{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188674,"rows_kept":188674,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419767,137.29,77099.57,0.0,0.63959,3e-05,30.2074]
[1777622424803,137.29,77099.78,0.0,0.6396,3e-05,30.20728]
[1777622429842,137.29,77100.16,0.0,0.63961,3e-05,30.20706]
[1777622435889,137.29,77100.33,0.0,0.63962,3e-05,30.20414]
[1777622440925,137.29,77086.13,0.0,0.63914,3e-05,30.21239]
[1777622445960,137.29,77086.64,0.0,0.63916,3e-05,30.21209]
[1777622450995,137.29,77088.97,0.0,0.63924,3e-05,30.21074]
[1777622456030,137.29,77090.51,0.0,0.63929,3e-05,30.20985]
[1777622459051,137.29,77081.1,0.0,0.63897,3e-05,30.2153]
[1777622460831,45.0,77112.22,0.0,0.81544,7e-05,21.51374]
[1777622463834,44.59,77111.2075,0.0,0.81745,7e-05,21.36773]
[1777622465836,44.33,77122.495,0.0,0.81961,7e-05,21.21228]
[1777622469121,43.84,77125.0725,0.0,0.82233,7e-05,21.01093]
[1777622473149,43.39,77125.7025,0.0,0.82475,7e-05,20.82981]
[1777622478184,42.87,77129.3125,0.0,0.82776,7e-05,20.60223]
[1777622482212,42.5,77129.515,0.0,0.82981,7e-05,20.44523]
[1777622486240,42.15,77124.855,0.0,0.83136,7e-05,20.3241]
[1777622491276,41.75,77124.31,0.0,0.83353,7e-05,20.15332]
[1777622496311,41.39,77123.8175,0.0,0.8355,7e-05,19.99881]
[1777622502353,41.0,77123.135,0.0,0.83763,7e-05,19.83029]
[1777622507389,40.71,77121.9125,0.0,0.83918,7e-05,19.70631]
[1777622512429,40.45,77121.215,0.0,0.84062,7e-05,19.59015]
[1777622517464,40.21,77118.22,0.0,0.84176,7e-05,19.49726]
[1777622521492,40.04,77115.0875,0.0,0.84253,7e-05,19.43407]
[1777622523506,39.96,77102.8725,0.0,0.8421,7e-05,19.46647]
[1777622525520,39.88,77093.565,0.0,0.84186,8e-05,19.48361]
[1777622530555,39.69,77100.7725,0.0,0.84346,7e-05,19.35497]
[1777622535590,39.53,77099.2075,0.0,0.84432,7e-05,19.28502]
[1777622539618,39.18,77097.23,0.0,0.84624,7e-05,19.12656]
[1777622544653,38.77,77096.175,0.0,0.84856,7e-05,18.93483]
[1777622549689,38.41,77096.5625,0.0,0.85077,7e-05,18.75007]
[1777622554725,38.1,77095.3175,0.0,0.85257,7e-05,18.59674]
[1777622558753,37.99,77089.3375,0.0,0.85279,8e-05,18.5765]
[1777622563788,37.77,77085.195,0.0,0.85383,8e-05,18.48719]
[1777622568823,37.59,77078.81,0.0,0.85449,8e-05,18.42935]
[1777622571844,37.49,77072.1825,0.0,0.8546,8e-05,18.41905]
[1777622576879,37.38,77075.2725,0.0,0.85549,8e-05,18.34364]
[1777622581914,37.26,77072.1525,0.0,0.85599,8e-05,18.2998]
[1777622586962,37.17,77069.815,0.0,0.85644,8e-05,18.26101]
[1777622591997,37.09,77073.825,0.0,0.85724,8e-05,18.19313]
[1777622597007,37.05,77079.71,0.0,0.85788,8e-05,18.13901]
[1777622602012,37.0,77075.945,0.0,0.85796,8e-05,18.131]
[1777622607017,36.94,77073.4625,0.0,0.85811,8e-05,18.11799]
[1777622612023,36.92,77075.815,0.0,0.85842,8e-05,18.09001]
[1777622617030,36.93,77068.2825,0.0,0.85784,8e-05,18.13857]
[1777622621034,36.91,77059.4,0.0,0.85729,8e-05,18.18371]
[1777622626039,36.86,77053.9775,0.0,0.8572,8e-05,18.19052]
[1777622631044,36.82,77050.0275,0.0,0.85712,8e-05,18.19595]
[1777622636310,36.79,77057.78,0.0,0.85793,8e-05,18.12818]
[1777622641348,36.77,77061.8025,0.0,0.85836,8e-05,18.09184]
[1777622646383,36.75,77061.8375,0.0,0.85847,8e-05,18.08263]
[1777622651418,36.74,77061.3825,0.0,0.85852,8e-05,18.0779]
[1777622656452,36.72,77061.6225,0.0,0.85861,8e-05,18.06997]
[1777622661488,36.71,77064.0525,0.0,0.85885,8e-05,18.04961]
[1777622666522,36.74,77067.675,0.0,0.85897,8e-05,18.04016]
[1777622672084,36.69,77071.7025,0.0,0.85959,8e-05,17.98566]
[1777622677600,36.65,77070.965,0.0,0.85983,8e-05,17.96474]
[1777622682635,36.61,77072.9225,0.0,0.86018,8e-05,17.93516]
[1777622687669,36.59,77077.2725,0.0,0.86065,8e-05,17.89483]
[1777622692705,36.57,77080.095,0.0,0.86097,8e-05,17.86758]
[1777622697740,36.56,77080.02,0.0,0.86105,8e-05,17.86031]
[1777622701768,36.55,77080.6975,0.0,0.86115,8e-05,17.85161]
[1777622702774,36.55,77094.415,0.0,0.86218,7e-05,17.76472]
[1777622707810,36.55,77096.5725,0.0,0.86234,7e-05,17.75101]
[1777622712845,36.55,77095.495,0.0,0.86227,7e-05,17.75705]
[1777622718132,36.55,77101.06,0.0,0.86268,7e-05,17.72216]
[1777622724138,36.55,77101.955,0.0,0.86273,7e-05,17.71766]
[1777622729964,36.56,77101.1875,0.0,0.86267,7e-05,17.7233]
[1777622734999,36.56,77099.895,0.0,0.86259,7e-05,17.72824]
[1777622740034,36.56,77100.3025,0.0,0.86262,7e-05,17.72577]
[1777622745069,36.56,77100.6975,0.0,0.86264,7e-05,17.72371]
[1777622748092,36.56,77109.7775,0.0,0.8633,7e-05,17.66824]
[1777622753124,36.56,77108.635,0.0,0.86318,7e-05,17.678]
[1777622758160,36.57,77106.965,0.0,0.86304,7e-05,17.69007]
[1777622763177,36.57,77105.9975,0.0,0.86296,7e-05,17.69699]
[1777622768182,36.51,77106.935,0.0,0.86339,7e-05,17.65898]
[1777622770184,36.47,77115.8,0.0,0.86431,7e-05,17.57945]
[1777622776190,36.36,77112.46,0.0,0.86476,7e-05,17.53933]
[1777622781195,36.28,77110.63,0.0,0.86512,7e-05,17.50666]
[1777622786200,36.22,77109.4975,0.0,0.86547,7e-05,17.47534]
[1777622791205,36.16,77108.23,0.0,0.86577,7e-05,17.44696]
[1777622796210,36.11,77103.7775,0.0,0.86575,7e-05,17.44716]
[1777622801466,36.05,77100.715,0.0,0.86588,7e-05,17.43557]
[1777622806501,36.01,77098.5425,0.0,0.86596,7e-05,17.42726]
[1777622811536,35.98,77100.935,0.0,0.86635,7e-05,17.3935]
[1777622816571,35.96,77106.2075,0.0,0.86689,7e-05,17.34565]
[1777622821609,35.94,77106.915,0.0,0.86706,7e-05,17.33067]
[1777622826647,35.92,77107.925,0.0,0.86723,7e-05,17.31563]
[1777622831682,35.91,77107.8475,0.0,0.8673,7e-05,17.30921]
[1777622836717,35.9,77109.825,0.0,0.86751,7e-05,17.29121]
[1777622842256,35.89,77107.235,0.0,0.86738,7e-05,17.3026]
[1777622847794,35.89,77106.8775,0.0,0.86741,7e-05,17.29959]
[1777622852829,35.88,77104.8525,0.0,0.86733,7e-05,17.30458]
[1777622857863,35.87,77098.34,0.0,0.86693,7e-05,17.33954]
[1777622862899,35.86,77099.1925,0.0,0.86705,7e-05,17.32826]
[1777622867934,35.85,77099.55,0.0,0.86713,7e-05,17.32151]
[1777622872969,35.84,77099.8775,0.0,0.86719,7e-05,17.3158]
[1777622878004,35.84,77102.485,0.0,0.86741,7e-05,17.297]
[1777622883039,35.83,77100.3025,0.0,0.86727,7e-05,17.30929]
[1777622886060,35.84,77108.695,0.0,0.86788,7e-05,17.25612]
[1777622890088,35.86,77107.685,0.0,0.86768,7e-05,17.27351]
[1777622891095,35.85,77120.37,0.0,0.86864,7e-05,17.18981]
[1777622892102,35.85,77129.8875,0.0,0.86935,7e-05,17.12821]
[1777622897137,35.84,77132.0,0.0,0.86959,7e-05,17.10679]
[1777622902172,35.82,77132.4825,0.0,0.86971,7e-05,17.09576]
[1777622907207,35.81,77132.67,0.0,0.8698,7e-05,17.08803]
[1777622912242,35.8,77132.0925,0.0,0.86984,7e-05,17.08289]
[1777622917278,35.8,77139.47,0.0,0.8704,7e-05,17.03341]
[1777622922317,35.8,77140.2125,0.0,0.87046,7e-05,17.02803]
[1777622926340,35.8,77150.355,0.0,0.87119,7e-05,16.96402]
[1777622931345,35.81,77153.7475,0.0,0.87139,7e-05,16.94597]
[1777622936350,35.81,77153.475,0.0,0.87134,7e-05,16.95086]
[1777622941355,35.82,77151.5475,0.0,0.87117,7e-05,16.9656]
[1777622946360,35.82,77149.585,0.0,0.87102,7e-05,16.97852]
[1777622951365,35.82,77152.54,0.0,0.87123,7e-05,16.96054]
[1777622957371,35.82,77151.965,0.0,0.87118,7e-05,16.96502]
[1777622962376,35.82,77152.8575,0.0,0.87124,7e-05,16.96001]
[1777622967666,35.82,77148.6225,0.0,0.87093,7e-05,16.98707]
[1777622972700,35.82,77151.595,0.0,0.87117,7e-05,16.96453]
[1777622978392,35.82,77149.8125,0.0,0.87104,7e-05,16.9753]
[1777622983779,35.82,77151.7675,0.0,0.87119,7e-05,16.96235]
[1777622988814,35.82,77152.5725,0.0,0.87124,7e-05,16.95757]
[1777622994408,35.82,77153.035,0.0,0.87127,7e-05,16.95514]
[1777622999891,35.82,77152.95,0.0,0.87126,7e-05,16.95617]
[1777623004926,35.83,77153.305,0.0,0.87122,7e-05,16.96006]
[1777623009961,35.85,77153.4175,0.0,0.87109,7e-05,16.9723]
[1777623014996,35.87,77155.065,0.0,0.87108,7e-05,16.97273]
[1777623020434,35.89,77155.6375,0.0,0.87103,7e-05,16.97823]
[1777623026073,35.9,77154.8875,0.0,0.87088,7e-05,16.99183]
[1777623032115,35.92,77155.3175,0.0,0.87085,7e-05,16.99277]
[1777623037150,35.93,77160.66,0.0,0.87118,7e-05,16.96416]
[1777623042185,35.93,77159.8325,0.0,0.87105,7e-05,16.97512]
[1777623047220,35.94,77164.0175,0.0,0.87129,7e-05,16.95414]
[1777623052255,35.95,77163.145,0.0,0.87118,7e-05,16.96479]
[1777623057290,35.96,77158.4225,0.0,0.87081,7e-05,16.99721]
[1777623062325,35.96,77155.3275,0.0,0.87057,7e-05,17.01788]
[1777623067360,35.96,77155.3,0.0,0.87057,7e-05,17.01822]
[1777623072395,35.96,77155.7775,0.0,0.8706,7e-05,17.01564]
[1777623077433,35.96,77163.5675,0.0,0.87113,7e-05,16.96875]
[1777623082468,35.97,77163.7725,0.0,0.87111,7e-05,16.9706]
[1777623087503,35.98,77169.5325,0.0,0.87149,7e-05,16.93783]
[1777623092509,35.98,77166.6425,0.0,0.87126,7e-05,16.95656]
[1777623097514,35.99,77173.715,0.0,0.87172,7e-05,16.91562]
[1777623102519,36.0,77173.505,0.0,0.87166,7e-05,16.92165]
[1777623107524,36.01,77176.3275,0.0,0.8718,7e-05,16.90886]
[1777623110527,36.01,77187.76,0.0,0.87258,7e-05,16.83987]
[1777623115532,36.02,77182.4975,0.0,0.87214,7e-05,16.87895]
[1777623120537,36.03,77185.6225,0.0,0.87231,7e-05,16.86441]
[1777623125542,36.04,77186.91,0.0,0.87234,7e-05,16.86223]
[1777623130810,36.05,77185.5125,0.0,0.87218,7e-05,16.87651]
[1777623135845,36.06,77184.52,0.0,0.87207,7e-05,16.88614]
[1777623140880,36.06,77184.035,0.0,0.87201,7e-05,16.89178]
[1777623145915,36.07,77186.0475,0.0,0.87212,7e-05,16.88172]
[1777623150953,36.05,77183.8275,0.0,0.87206,7e-05,16.88646]
[1777623155988,36.03,77182.735,0.0,0.87212,7e-05,16.87923]
[1777623161023,36.02,77182.445,0.0,0.8722,7e-05,16.87205]
[1777623166058,36.0,77179.375,0.0,0.87207,7e-05,16.88314]
[1777623171094,35.99,77176.7275,0.0,0.87197,7e-05,16.89184]
[1777623176129,35.98,77176.5975,0.0,0.87204,7e-05,16.88588]
[1777623181164,35.97,77179.125,0.0,0.87227,7e-05,16.86494]
[1777623186199,35.96,77179.3575,0.0,0.87233,7e-05,16.85959]
[1777623191234,35.96,77179.0025,0.0,0.87234,7e-05,16.85857]
[1777623196269,35.95,77177.5875,0.0,0.87227,7e-05,16.86458]
[1777623201304,35.95,77175.41,0.0,0.87215,7e-05,16.8754]
[1777623206339,35.94,77174.85,0.0,0.87214,7e-05,16.87572]
[1777623211374,35.93,77171.1175,0.0,0.87194,7e-05,16.89173]
[1777623217416,35.95,77171.815,0.0,0.87186,7e-05,16.89957]
[1777623222645,35.97,77173.5725,0.0,0.87189,7e-05,16.89708]
[1777623227650,35.98,77173.9025,0.0,0.87184,7e-05,16.90229]
[1777623232655,35.99,77174.695,0.0,0.87183,7e-05,16.90342]
[1777623238563,36.0,77177.6075,0.0,0.87196,7e-05,16.89169]
[1777623243597,36.01,77182.725,0.0,0.87226,7e-05,16.86547]
[1777623248633,36.02,77186.8975,0.0,0.87251,7e-05,16.84333]
[1777623253667,36.01,77191.205,0.0,0.87288,7e-05,16.80988]
[1777623258681,36.0,77185.43,0.0,0.87253,7e-05,16.84149]
[1777623263686,35.99,77179.3725,0.0,0.87217,7e-05,16.87294]
[1777623268691,35.98,77180.8425,0.0,0.87234,7e-05,16.85755]
[1777623274697,35.97,77180.7,0.0,0.87241,7e-05,16.84946]
[1777623279702,35.99,77185.5725,0.0,0.87262,7e-05,16.83159]
[1777623280703,35.99,77229.595,0.0,0.87575,7e-05,16.55103]
[1777623281704,36.0,77249.0225,0.0,0.8771,7e-05,16.42919]
[1777623286709,36.01,77246.6975,0.0,0.87687,7e-05,16.45035]
[1777623291714,36.02,77251.205,0.0,0.87709,7e-05,16.43029]
[1777623296719,36.05,77248.7525,0.0,0.87673,7e-05,16.46406]
[1777623301724,36.08,77253.0175,0.0,0.87685,7e-05,16.45379]
[1777623307045,36.1,77251.0025,0.0,0.87655,7e-05,16.48133]
[1777623312080,36.12,77244.0325,0.0,0.87598,7e-05,16.5329]
[1777623317115,36.13,77242.565,0.0,0.87583,7e-05,16.54705]
[1777623319129,36.13,77232.51,0.0,0.87512,7e-05,16.61087]
[1777623324167,36.12,77227.16,0.0,0.87475,7e-05,16.64339]
[1777623329202,36.12,77227.7075,0.0,0.87481,7e-05,16.6387]
[1777623334237,36.12,77228.2725,0.0,0.87487,7e-05,16.6313]
[1777623339272,36.12,77228.6525,0.0,0.8749,7e-05,16.62878]
[1777623344307,36.12,77232.19,0.0,0.87514,7e-05,16.60752]
[1777623346770,36.1,77260.3725,0.0,0.87723,7e-05,16.41852]
[1777623347361,36.11,77260.3725,0.0,0.87721,7e-05,16.41961]
[1777623348368,36.08,77272.355,0.0,0.87819,7e-05,16.33033]
[1777623349375,36.08,77258.64,0.0,0.87725,7e-05,16.41567]
[1777623350384,36.09,77274.5475,0.0,0.87833,7e-05,16.31766]
[1777623351404,36.09,77283.13,0.0,0.8789,7e-05,16.26614]
[1777623352779,36.07,77309.3325,0.0,0.88083,7e-05,16.0884]
[1777623353413,36.07,77309.3325,0.0,0.88082,7e-05,16.08916]
[1777623354426,36.06,77333.475,0.0,0.88251,7e-05,15.93258]
[1777623355433,36.08,77352.2875,0.0,0.88367,7e-05,15.82468]
[1777623356441,36.09,77362.745,0.0,0.88428,7e-05,15.76812]
[1777623357447,36.11,77353.2425,0.0,0.88355,7e-05,15.83624]
[1777623362482,36.15,77355.775,0.0,0.88344,7e-05,15.84701]
[1777623367516,36.19,77361.0525,0.0,0.88358,7e-05,15.83497]
[1777623368524,36.2,77373.7375,0.0,0.88437,7e-05,15.76103]
[1777623373560,36.24,77383.9075,0.0,0.88479,7e-05,15.72279]
[1777623374567,36.25,77383.025,0.0,0.88467,7e-05,15.73369]
[1777623375574,36.25,77392.8325,0.0,0.8853,7e-05,15.67488]
[1777623378595,36.26,77382.4225,0.0,0.88456,7e-05,15.74417]
[1777623383629,36.27,77385.2925,0.0,0.88469,7e-05,15.73227]
[1777623388665,36.27,77377.9125,0.0,0.88417,7e-05,15.7812]
[1777623393702,36.28,77376.4375,0.0,0.88408,7e-05,15.78888]
[1777623398738,36.28,77374.73,0.0,0.88395,7e-05,15.80067]
[1777623401820,36.28,77374.135,0.0,0.88391,7e-05,15.8047]
[1777623402308,36.28,77376.17,0.0,0.88404,7e-05,15.7923]
[1777623402767,36.28,77376.17,0.0,0.88404,7e-05,15.79248]
[1777623406795,36.28,77370.025,0.0,0.88363,7e-05,15.83023]
[1777623408809,36.28,77361.4875,0.0,0.88303,7e-05,15.88675]
[1777623411831,36.29,77355.6025,0.0,0.8826,7e-05,15.92721]
[1777623414848,36.3,77362.85,0.0,0.88304,7e-05,15.88646]
[1777623419853,36.31,77357.9175,0.0,0.88265,7e-05,15.92298]
[1777623424859,36.31,77359.86,0.0,0.88273,7e-05,15.91528]
[1777623429864,36.32,77358.9875,0.0,0.88264,7e-05,15.92411]
[1777623434869,36.32,77358.5025,0.0,0.88258,7e-05,15.92968]
[1777623439874,36.33,77356.0025,0.0,0.88239,7e-05,15.94711]
[1777623444879,36.33,77353.4825,0.0,0.88222,7e-05,15.96299]
[1777623449884,36.33,77353.8925,0.0,0.88225,7e-05,15.96022]
[1777623454889,36.33,77352.275,0.0,0.88216,7e-05,15.96692]
[1777623458893,36.32,77358.605,0.0,0.88264,7e-05,15.92263]
[1777623459894,36.32,77368.37,0.0,0.8833,7e-05,15.86069]
[1777623465208,36.31,77364.7175,0.0,0.88312,7e-05,15.87693]
[1777623470243,36.3,77364.7025,0.0,0.88317,7e-05,15.87237]
[1777623475278,36.29,77364.0175,0.0,0.88317,7e-05,15.8725]
[1777623480313,36.29,77363.805,0.0,0.88319,7e-05,15.87019]
[1777623485349,36.28,77360.395,0.0,0.883,7e-05,15.88764]
[1777623490384,36.27,77360.6525,0.0,0.88306,7e-05,15.88261]
[1777623495418,36.27,77359.6725,0.0,0.88302,7e-05,15.88574]
[1777623500454,36.27,77361.7075,0.0,0.88318,7e-05,15.87119]
[1777623505489,36.26,77362.75,0.0,0.88326,7e-05,15.8638]
[1777623510524,36.26,77362.1225,0.0,0.88322,7e-05,15.86693]
[1777623515559,36.26,77361.84,0.0,0.88323,7e-05,15.86507]
[1777623520594,36.26,77364.345,0.0,0.88339,7e-05,15.84991]
[1777623525629,36.26,77364.9025,0.0,0.88342,7e-05,15.84706]
[1777623530664,36.26,77366.1525,0.0,0.88349,7e-05,15.84012]
[1777623535698,36.27,77363.5075,0.0,0.88332,7e-05,15.85683]
[1777623540734,36.26,77359.3225,0.0,0.88305,7e-05,15.88146]
[1777623545769,36.26,77357.3075,0.0,0.88294,7e-05,15.89212]
[1777623550804,36.25,77352.975,0.0,0.88268,7e-05,15.91625]
[1777623555839,36.25,77350.305,0.0,0.88253,7e-05,15.92974]
[1777623558139,36.25,77351.03,0.0,0.88259,7e-05,15.92397]
[1777623563895,36.24,77354.0475,0.0,0.88282,7e-05,15.90273]
[1777623568930,36.24,77352.735,0.0,0.88275,7e-05,15.90943]
[1777623573964,36.24,77352.4725,0.0,0.88276,7e-05,15.90666]
[1777623579021,36.24,77352.885,0.0,0.88279,7e-05,15.90341]
[1777623584027,36.24,77352.625,0.0,0.88278,7e-05,15.90467]
[1777623589032,36.24,77352.4525,0.0,0.88277,7e-05,15.90543]
[1777623594037,36.24,77350.995,0.0,0.88268,7e-05,15.91384]
[1777623599042,36.24,77352.6325,0.0,0.88279,7e-05,15.90357]
[1777623604047,36.24,77350.955,0.0,0.88268,7e-05,15.91428]
[1777623609052,36.24,77350.9625,0.0,0.88268,7e-05,15.91454]
[1777623614057,36.24,77351.44,0.0,0.8827,7e-05,15.91199]
[1777623619062,36.24,77362.5475,0.0,0.88343,7e-05,15.84429]
[1777623623066,36.25,77372.11,0.0,0.88401,7e-05,15.79061]
[1777623624067,36.26,77385.9975,0.0,0.88489,7e-05,15.70741]
[1777623625068,36.26,77399.4225,0.0,0.88573,7e-05,15.62896]
[1777623626068,36.27,77410.6325,0.0,0.88641,7e-05,15.5652]
[1777623631073,36.32,77404.065,0.0,0.88572,7e-05,15.62911]
[1777623635393,36.35,77410.68,0.0,0.88595,7e-05,15.6081]
[1777623640428,36.37,77399.97,0.0,0.88509,7e-05,15.68944]
[1777623645463,36.39,77401.64,0.0,0.88508,7e-05,15.69084]
[1777623649493,36.41,77408.2075,0.0,0.88542,7e-05,15.65976]
[1777623654543,36.43,77404.0475,0.0,0.88505,7e-05,15.69473]
[1777623655550,36.43,77403.0675,0.0,0.88498,7e-05,15.70111]
[1777623656557,36.43,77388.82,0.0,0.88404,7e-05,15.78948]
[1777623661592,36.43,77385.3525,0.0,0.88381,7e-05,15.81116]
[1777623664613,36.42,77376.03,0.0,0.88321,7e-05,15.86718]
[1777623667633,36.42,77369.415,0.0,0.8828,7e-05,15.90454]
[1777623669648,36.41,77363.5275,0.0,0.88244,7e-05,15.938]
[1777623674683,36.4,77360.5075,0.0,0.88232,7e-05,15.9493]
[1777623679718,36.39,77359.825,0.0,0.88235,7e-05,15.94629]
[1777623684753,36.38,77357.5975,0.0,0.88226,7e-05,15.9543]
[1777623689788,36.37,77358.045,0.0,0.88235,7e-05,15.9463]
[1777623692809,36.37,77365.7825,0.0,0.88289,7e-05,15.89381]
[1777623697843,36.36,77363.2625,0.0,0.88274,7e-05,15.90777]
[1777623701872,36.36,77371.08,0.0,0.88326,7e-05,15.85949]
[1777623706909,36.37,77369.7425,0.0,0.88316,7e-05,15.86941]
[1777623710938,36.37,77374.3425,0.0,0.88344,7e-05,15.84318]
[1777623712952,36.38,77386.485,0.0,0.88421,7e-05,15.77111]
[1777623717987,36.39,77388.78,0.0,0.88428,7e-05,15.7647]
[1777623723022,36.4,77385.9575,0.0,0.88403,7e-05,15.78797]
[1777623728057,36.41,77389.38,0.0,0.88421,7e-05,15.77143]
[1777623730552,36.41,77393.9075,0.0,0.88448,7e-05,15.74623]
[1777623731078,36.41,77393.9075,0.0,0.88447,7e-05,15.74753]
[1777623736113,36.42,77391.5725,0.0,0.88426,7e-05,15.76724]
[1777623739134,36.42,77382.2225,0.0,0.88363,7e-05,15.826]
[1777623742155,36.42,77375.8625,0.0,0.88322,7e-05,15.86447]
[1777623747190,36.42,77376.225,0.0,0.88326,7e-05,15.86045]
[1777623752197,36.42,77375.3075,0.0,0.88324,7e-05,15.86107]
[1777623754199,36.42,77380.9825,0.0,0.88362,7e-05,15.82579]
[1777623759204,36.42,77391.7,0.0,0.8843,7e-05,15.76244]
[1777623762207,36.43,77397.435,0.0,0.88463,7e-05,15.73097]
[1777623766211,36.44,77402.895,0.0,0.88493,7e-05,15.70328]
[1777623771216,36.45,77401.5,0.0,0.88476,7e-05,15.71918]
[1777623774219,36.46,77409.5975,0.0,0.88525,7e-05,15.67377]
[1777623779224,36.47,77412.11,0.0,0.88533,7e-05,15.66662]
[1777623783982,36.48,77415.335,0.0,0.88547,7e-05,15.65374]
[1777623789234,36.5,77418.2675,0.0,0.88556,7e-05,15.64553]
[1777623794239,36.51,77417.7725,0.0,0.88545,7e-05,15.6559]
[1777623797242,36.52,77411.6025,0.0,0.88501,7e-05,15.69694]
[1777623800563,36.52,77405.7425,0.0,0.88463,7e-05,15.73316]
[1777623801570,36.52,77398.8725,0.0,0.88418,7e-05,15.77499]
[1777623806605,36.51,77395.2825,0.0,0.88397,7e-05,15.79442]
[1777623811640,36.51,77393.56,0.0,0.88389,7e-05,15.80101]
[1777623814624,36.51,77389.595,0.0,0.88363,7e-05,15.82482]
[1777623819696,36.53,77392.3125,0.0,0.8837,7e-05,15.81889]
[1777623824731,36.55,77396.3575,0.0,0.88384,7e-05,15.8065]
[1777623829766,36.57,77397.8825,0.0,0.88381,7e-05,15.80894]
[1777623834801,36.59,77401.205,0.0,0.88393,7e-05,15.79868]
[1777623838828,36.6,77408.8925,0.0,0.88434,7e-05,15.76063]
[1777623843864,36.62,77402.1025,0.0,0.88379,7e-05,15.81212]
[1777623847892,36.63,77407.47,0.0,0.88408,7e-05,15.78565]
[1777623849769,36.63,77410.195,0.0,0.88423,7e-05,15.77088]
[1777623855948,36.66,77416.325,0.0,0.8845,7e-05,15.74651]
[1777623860983,36.67,77416.47,0.0,0.88443,7e-05,15.75354]
[1777623866020,36.68,77412.9875,0.0,0.88414,7e-05,15.78006]
[1777623871055,36.68,77416.73,0.0,0.88436,7e-05,15.75832]
[1777623873322,36.69,77422.24,0.0,0.88469,7e-05,15.72819]
[1777623874116,36.69,77422.24,0.0,0.88469,7e-05,15.72819]
[1777623874183,36.71,77422.24,0.0,0.88457,7e-05,15.73916]
[1777623875107,36.71,77462.9925,0.0,0.8872,6e-05,15.49108]
[1777623876113,36.72,77484.275,0.0,0.88854,6e-05,15.3642]
[1777623878128,36.73,77474.04,0.0,0.88783,6e-05,15.43132]
[1777623881149,36.74,77484.4575,0.0,0.88841,6e-05,15.37633]
[1777623886184,36.78,77489.0125,0.0,0.88849,6e-05,15.36989]
[1777623891219,36.8,77483.385,0.0,0.88798,6e-05,15.41919]
[1777623896254,36.83,77489.0025,0.0,0.88818,6e-05,15.40056]
[1777623901289,36.84,77480.11,0.0,0.8875,6e-05,15.4651]
[1777623903302,36.85,77469.68,0.0,0.88681,6e-05,15.53044]
[1777623904310,36.85,77469.25,0.0,0.88679,6e-05,15.53283]
[1777623905317,36.84,77457.1875,0.0,0.88602,6e-05,15.60552]
[1777623906324,36.84,77448.685,0.0,0.88548,6e-05,15.65628]
[1777623911359,36.83,77445.85,0.0,0.88535,6e-05,15.66819]
[1777623916366,36.83,77437.325,0.0,0.88484,7e-05,15.71646]
[1777623921371,36.82,77443.1125,0.0,0.88524,7e-05,15.67817]
[1777623926376,36.82,77444.5475,0.0,0.88534,7e-05,15.66875]
[1777623931381,36.84,77442.8325,0.0,0.88511,7e-05,15.68949]
[1777623934384,36.86,77452.1225,0.0,0.88563,6e-05,15.64151]
[1777623939389,36.88,77454.05,0.0,0.88561,6e-05,15.64345]
[1777623944394,36.9,77451.435,0.0,0.88534,6e-05,15.66899]
[1777623949399,36.91,77448.3025,0.0,0.88509,6e-05,15.6933]
[1777623954404,36.9,77451.6,0.0,0.88537,6e-05,15.6668]
[1777623959409,36.89,77451.09,0.0,0.88538,6e-05,15.6649]
[1777623964735,36.88,77444.505,0.0,0.88502,7e-05,15.69841]
[1777623968763,36.86,77436.23,0.0,0.88456,7e-05,15.74222]
[1777623973801,36.86,77439.2325,0.0,0.88481,7e-05,15.71827]
[1777623974808,36.85,77449.685,0.0,0.88549,6e-05,15.65405]
[1777623976558,36.85,77449.075,0.0,0.88546,6e-05,15.65709]
[1777623979551,36.85,77450.9475,0.0,0.8856,6e-05,15.64407]
[1777623979844,36.85,77450.9475,0.0,0.8856,6e-05,15.64371]
[1777623984879,36.85,77449.41,0.0,0.88553,6e-05,15.65058]
[1777623989915,36.85,77448.08,0.0,0.88543,6e-05,15.65955]
[1777623991928,36.85,77440.8925,0.0,0.88494,7e-05,15.70417]
[1777623993942,36.86,77434.0,0.0,0.88447,7e-05,15.74851]
[1777623998978,36.87,77435.505,0.0,0.88452,7e-05,15.7446]
[1777624000992,36.87,77444.225,0.0,0.88504,7e-05,15.69563]
[1777624001999,36.88,77453.0275,0.0,0.88558,6e-05,15.64463]
[1777624007035,36.9,77454.135,0.0,0.88553,6e-05,15.64944]
[1777624012070,36.91,77453.3675,0.0,0.88539,6e-05,15.66349]
[1777624017105,36.93,77453.3925,0.0,0.88532,6e-05,15.6706]
[1777624019119,36.93,77461.26,0.0,0.88578,6e-05,15.62675]
[1777624022140,36.94,77455.0825,0.0,0.88535,6e-05,15.66796]
[1777624023146,36.94,77445.1125,0.0,0.8847,7e-05,15.72884]
[1777624028182,36.94,77445.265,0.0,0.8847,7e-05,15.72919]
[1777624032210,36.95,77450.2725,0.0,0.88499,6e-05,15.70131]
[1777624033217,36.95,77456.335,0.0,0.88537,6e-05,15.66591]
[1777624035230,36.95,77463.2025,0.0,0.88578,6e-05,15.6273]
[1777624040266,36.97,77462.61,0.0,0.88567,6e-05,15.63806]
[1777624045301,36.98,77463.48,0.0,0.88566,6e-05,15.63927]
[1777624050336,36.98,77457.58,0.0,0.88524,6e-05,15.6786]
[1777624055371,36.98,77453.975,0.0,0.88502,6e-05,15.69846]
[1777624060514,36.98,77453.2725,0.0,0.88497,6e-05,15.70285]
[1777624065519,36.99,77453.6475,0.0,0.88499,6e-05,15.70082]
[1777624071482,36.99,77453.485,0.0,0.88498,6e-05,15.70205]
[1777624075511,36.98,77448.035,0.0,0.88464,7e-05,15.73401]
[1777624079537,36.98,77442.1475,0.0,0.88428,7e-05,15.76733]
[1777624084562,36.97,77445.775,0.0,0.88455,7e-05,15.74237]
[1777624089567,36.97,77447.625,0.0,0.88467,7e-05,15.73037]
[1777624094572,36.97,77447.425,0.0,0.88466,7e-05,15.73137]
[1777624099577,36.97,77445.205,0.0,0.88453,7e-05,15.7442]
[1777624104582,36.97,77462.5775,0.0,0.88568,6e-05,15.63525]
[1777624109587,36.96,77465.1975,0.0,0.88592,6e-05,15.61275]
[1777624114592,36.95,77464.5225,0.0,0.88596,6e-05,15.60776]
[1777624119597,36.94,77466.905,0.0,0.88615,6e-05,15.5894]
[1777624123538,36.94,77464.245,0.0,0.886,6e-05,15.60324]
[1777624128885,36.93,77465.32,0.0,0.88612,6e-05,15.59169]
[1777624129992,36.93,77465.32,0.0,0.88612,6e-05,15.59169]
[1777624130046,36.93,77465.32,0.0,0.88613,6e-05,15.59107]
[1777624135614,36.92,77464.985,0.0,0.88614,6e-05,15.59037]
[1777624141020,36.92,77463.6275,0.0,0.88608,6e-05,15.59576]
[1777624146055,36.91,77464.1425,0.0,0.88613,6e-05,15.59033]
[1777624151090,36.91,77463.58,0.0,0.88612,6e-05,15.59166]
[1777624156125,36.9,77463.18,0.0,0.88612,6e-05,15.59162]
[1777624157131,36.9,77457.5875,0.0,0.88577,6e-05,15.6245]
[1777624162167,36.9,77461.6525,0.0,0.88607,6e-05,15.59612]
[1777624165064,36.9,77463.425,0.0,0.88619,6e-05,15.58487]
[1777624168209,36.89,77457.3375,0.0,0.88582,6e-05,15.61956]
[1777624169216,36.89,77451.7375,0.0,0.88547,6e-05,15.65238]
[1777624174251,36.88,77450.77,0.0,0.88549,6e-05,15.64935]
[1777624176265,36.87,77439.6375,0.0,0.8848,7e-05,15.71354]
[1777624180896,36.86,77435.5975,0.0,0.88462,7e-05,15.73042]
[1777624180997,36.86,77435.5975,0.0,0.88464,7e-05,15.72858]
[1777624186335,36.84,77439.345,0.0,0.88496,7e-05,15.69835]
[1777624191370,36.84,77440.345,0.0,0.88508,7e-05,15.6868]
[1777624196405,36.83,77440.9425,0.0,0.88516,7e-05,15.67885]
[1777624201440,36.82,77441.4275,0.0,0.88523,7e-05,15.67195]
[1777624206475,36.82,77441.845,0.0,0.88529,7e-05,15.66637]
[1777624211509,36.81,77445.885,0.0,0.88557,6e-05,15.6402]
[1777624215538,36.82,77455.455,0.0,0.88617,6e-05,15.58336]
[1777624220573,36.82,77459.4525,0.0,0.88639,6e-05,15.56305]
[1777624225608,36.82,77460.8225,0.0,0.88653,6e-05,15.54933]
[1777624230644,36.8,77459.745,0.0,0.88654,6e-05,15.54891]
[1777624233665,36.79,77453.3375,0.0,0.88619,6e-05,15.57963]
[1777624238700,36.78,77452.5925,0.0,0.88623,6e-05,15.57615]
[1777624243726,36.77,77447.2125,0.0,0.88596,6e-05,15.60116]
[1777624248733,36.76,77444.495,0.0,0.88582,6e-05,15.61396]
[1777624254740,36.77,77444.52,0.0,0.88579,6e-05,15.61693]
[1777624256742,36.77,77438.7025,0.0,0.88541,7e-05,15.65294]
[1777624261747,36.76,77434.155,0.0,0.88513,7e-05,15.67924]
[1777624266752,36.76,77431.3625,0.0,0.88498,7e-05,15.69322]
[1777624271757,36.76,77434.2125,0.0,0.88519,7e-05,15.67389]
[1777624276762,36.7,77430.9925,0.0,0.88533,7e-05,15.65928]
[1777624281767,36.64,77426.345,0.0,0.88541,7e-05,15.65046]
[1777624286772,36.58,77425.815,0.0,0.8857,7e-05,15.62215]
[1777624292072,36.53,77426.0675,0.0,0.88605,7e-05,15.58666]
[1777624297107,36.5,77426.37,0.0,0.88628,7e-05,15.56414]
[1777624302142,36.47,77426.1425,0.0,0.88644,7e-05,15.54829]
[1777624307180,36.44,77424.915,0.0,0.88652,7e-05,15.54101]
[1777624310202,36.45,77429.3675,0.0,0.88675,7e-05,15.51867]
[1777624315801,36.48,77432.615,0.0,0.88679,7e-05,15.51616]
[1777624321279,36.51,77429.61,0.0,0.88643,7e-05,15.55018]
[1777624326314,36.52,77427.6425,0.0,0.88621,7e-05,15.57114]
[1777624331349,36.54,77433.0425,0.0,0.88647,7e-05,15.54675]
[1777624336384,36.47,77433.8325,0.0,0.88692,7e-05,15.50345]
[1777624341419,36.42,77430.225,0.0,0.88702,7e-05,15.49314]
[1777624346454,36.37,77429.17,0.0,0.88723,7e-05,15.47221]
[1777624351836,36.34,77429.555,0.0,0.88749,7e-05,15.44519]
[1777624357531,36.31,77430.9625,0.0,0.88778,6e-05,15.41681]
[1777624359545,36.3,77439.53,0.0,0.88838,6e-05,15.36028]
[1777624360552,36.3,77445.78,0.0,0.88879,6e-05,15.3204]
[1777624365587,36.31,77445.425,0.0,0.88871,6e-05,15.32892]
[1777624369615,36.32,77440.045,0.0,0.88831,6e-05,15.36693]
[1777624374860,36.32,77439.89,0.0,0.88825,6e-05,15.37228]
[1777624380692,36.33,77438.6425,0.0,0.88814,6e-05,15.38331]
[1777624385726,36.33,77438.9325,0.0,0.88814,6e-05,15.38366]
[1777624390876,36.34,77438.3275,0.0,0.88808,6e-05,15.3889]
[1777624395881,36.34,77439.5375,0.0,0.88815,6e-05,15.38265]
[1777624401887,36.34,77441.595,0.0,0.88827,6e-05,15.37144]
[1777624407882,36.34,77440.67,0.0,0.88819,6e-05,15.37838]
[1777624412898,36.34,77439.3475,0.0,0.88813,6e-05,15.38319]
[1777624417903,36.34,77439.82,0.0,0.88816,6e-05,15.38053]
[1777624422908,36.34,77434.14,0.0,0.8878,6e-05,15.41447]
[1777624427913,36.34,77431.4275,0.0,0.88765,7e-05,15.42857]
[1777624432918,36.33,77431.875,0.0,0.88771,6e-05,15.42288]
[1777624437924,36.33,77436.355,0.0,0.88801,6e-05,15.39386]
[1777624442928,36.33,77435.51,0.0,0.88797,6e-05,15.39841]
[1777624447933,36.33,77435.5925,0.0,0.88798,6e-05,15.39691]
[1777624452938,36.32,77436.2675,0.0,0.88803,6e-05,15.39197]
[1777624457943,36.32,77436.5,0.0,0.88805,6e-05,15.38998]
[1777624463268,36.32,77432.09,0.0,0.88779,6e-05,15.41518]
[1777624468305,36.31,77428.075,0.0,0.88756,7e-05,15.43647]
[1777624472333,36.31,77423.06,0.0,0.8873,7e-05,15.46]
[1777624477368,36.3,77424.045,0.0,0.88741,7e-05,15.4494]
[1777624482403,36.29,77421.175,0.0,0.88727,7e-05,15.4626]
[1777624487437,36.28,77419.0675,0.0,0.88718,7e-05,15.47083]
[1777624492473,36.28,77420.2425,0.0,0.8873,7e-05,15.45928]
[1777624497508,36.27,77418.985,0.0,0.88726,7e-05,15.4632]
[1777624502543,36.26,77411.5125,0.0,0.88683,7e-05,15.50388]
[1777624503550,36.26,77404.7525,0.0,0.8864,7e-05,15.54406]
[1777624508588,36.24,77401.3525,0.0,0.88627,7e-05,15.55618]
[1777624513623,36.23,77401.2575,0.0,0.88635,7e-05,15.54856]
[1777624518658,36.22,77404.1675,0.0,0.8866,7e-05,15.5244]
[1777624520672,36.22,77409.6875,0.0,0.88697,7e-05,15.48917]
[1777624521416,36.22,77409.6875,0.0,0.88697,7e-05,15.48917]
[1777624526714,36.22,77410.62,0.0,0.88706,7e-05,15.481]
[1777624531749,36.21,77411.1725,0.0,0.88713,7e-05,15.47265]
[1777624536784,36.21,77408.545,0.0,0.88698,7e-05,15.48682]
[1777624541820,36.2,77404.2525,0.0,0.88674,7e-05,15.50966]
[1777624546855,36.2,77404.7125,0.0,0.8868,7e-05,15.5035]
[1777624551889,36.19,77408.865,0.0,0.8871,7e-05,15.4758]
[1777624556925,36.19,77407.08,0.0,0.887,7e-05,15.48525]
[1777624561960,36.19,77403.5125,0.0,0.88679,7e-05,15.50446]
[1777624566995,36.18,77395.9375,0.0,0.88635,7e-05,15.54642]
[1777624572034,36.18,77390.595,0.0,0.88598,7e-05,15.58121]
[1777624577064,36.21,77384.7,0.0,0.88543,7e-05,15.63345]
[1777624582069,36.21,77385.29,0.0,0.88545,7e-05,15.63135]
[1777624587074,36.21,77384.8225,0.0,0.88541,7e-05,15.6353]
[1777624592079,36.21,77385.08,0.0,0.88544,7e-05,15.63074]
[1777624597084,36.21,77389.3,0.0,0.8857,7e-05,15.60638]
[1777624602089,36.22,77389.5475,0.0,0.88571,7e-05,15.6061]
[1777624607094,36.22,77390.2475,0.0,0.88575,7e-05,15.60223]
[1777624612098,36.22,77391.3525,0.0,0.88581,7e-05,15.59656]
[1777624617103,36.22,77391.525,0.0,0.8858,7e-05,15.59693]
[1777624622390,36.22,77388.165,0.0,0.88559,7e-05,15.61666]
[1777624626418,36.22,77390.69,0.0,0.88576,7e-05,15.60106]
[1777624627425,36.22,77399.14,0.0,0.88631,7e-05,15.54943]
[1777624632461,36.23,77400.2975,0.0,0.88635,7e-05,15.54575]
[1777624637497,36.23,77401.7725,0.0,0.88642,7e-05,15.53943]
[1777624642533,36.24,77401.185,0.0,0.88636,7e-05,15.54508]
[1777624647567,36.24,77399.695,0.0,0.88625,7e-05,15.55512]
[1777624652603,36.23,77402.0725,0.0,0.88645,7e-05,15.53472]
[1777624657638,36.21,77405.0675,0.0,0.88677,7e-05,15.50384]
[1777624662673,36.19,77402.735,0.0,0.88674,7e-05,15.50709]
[1777624667708,36.18,77397.55,0.0,0.88651,7e-05,15.52818]
[1777624668715,36.18,77397.6425,0.0,0.88651,7e-05,15.52806]
[1777624669722,36.18,77426.3125,0.0,0.88837,7e-05,15.35201]
[1777624670728,36.18,77444.125,0.0,0.8895,6e-05,15.24374]
[1777624675764,36.19,77438.9975,0.0,0.8891,6e-05,15.28256]
[1777624677778,36.2,77433.6025,0.0,0.88874,6e-05,15.31651]
[1777624678785,36.2,77426.5725,0.0,0.88829,7e-05,15.35994]
[1777624683820,36.19,77421.7875,0.0,0.88799,7e-05,15.38757]
[1777624685687,36.19,77421.4825,0.0,0.88798,7e-05,15.389]
[1777624691194,36.19,77426.78,0.0,0.88833,7e-05,15.35508]
[1777624696912,36.16,77423.465,0.0,0.88828,7e-05,15.35934]
[1777624701947,36.14,77418.9325,0.0,0.88814,7e-05,15.37223]
[1777624706982,36.11,77416.9725,0.0,0.88816,7e-05,15.3706]
[1777624712020,36.09,77411.7275,0.0,0.88797,7e-05,15.38676]
[1777624717053,36.14,77408.015,0.0,0.88744,7e-05,15.43817]
[1777624722088,36.18,77407.57,0.0,0.88717,7e-05,15.46383]
[1777624727123,36.21,77406.62,0.0,0.88689,7e-05,15.49112]
[1777624730852,36.24,77405.19,0.0,0.88662,7e-05,15.5176]
[1777624736186,36.29,77408.8075,0.0,0.88654,7e-05,15.52598]
[1777624741220,36.33,77405.93,0.0,0.88615,7e-05,15.56345]
[1777624746249,36.35,77405.9025,0.0,0.88597,7e-05,15.58068]
[1777624751254,36.35,77408.425,0.0,0.88613,7e-05,15.56568]
[1777624756258,36.35,77406.8,0.0,0.88602,7e-05,15.57587]
[1777624761263,36.35,77407.0775,0.0,0.88605,7e-05,15.57366]
[1777624766268,36.35,77406.2225,0.0,0.886,7e-05,15.5782]
[1777624771273,36.34,77405.53,0.0,0.88608,7e-05,15.56886]
[1777624776278,36.31,77407.1075,0.0,0.88633,7e-05,15.54504]
[1777624781283,36.29,77410.3625,0.0,0.88665,7e-05,15.5142]
[1777624786288,36.28,77412.415,0.0,0.88686,7e-05,15.49396]
[1777624791572,36.27,77411.4675,0.0,0.88688,7e-05,15.49225]
[1777624796607,36.31,77410.765,0.0,0.88658,7e-05,15.52148]
[1777624801642,36.35,77407.97,0.0,0.88618,7e-05,15.55967]
[1777624804663,36.37,77400.15,0.0,0.88549,7e-05,15.62551]
[1777624809698,36.4,77404.445,0.0,0.8856,7e-05,15.61526]
[1777624814733,36.42,77403.2425,0.0,0.88543,7e-05,15.63117]
[1777624819769,36.43,77402.9425,0.0,0.88535,7e-05,15.63953]
[1777624824804,36.44,77404.135,0.0,0.88537,7e-05,15.63752]
[1777624830034,36.44,77405.95,0.0,0.88545,7e-05,15.63055]
[1777624835340,36.45,77411.4975,0.0,0.88576,7e-05,15.60012]
[1777624840918,36.47,77412.8325,0.0,0.88577,7e-05,15.59895]
[1777624842932,36.47,77418.8425,0.0,0.88614,7e-05,15.56461]
[1777624847967,36.46,77416.11,0.0,0.88602,7e-05,15.57519]
[1777624854009,36.44,77414.835,0.0,0.88604,7e-05,15.57317]
[1777624859044,36.43,77414.7525,0.0,0.88611,7e-05,15.56666]
[1777624864079,36.42,77410.7575,0.0,0.88591,7e-05,15.58482]
[1777624869114,36.41,77410.8,0.0,0.88598,7e-05,15.5784]
[1777624873972,36.4,77410.7,0.0,0.88602,7e-05,15.57462]
[1777624879184,36.4,77412.2025,0.0,0.88617,7e-05,15.56031]
[1777624884219,36.39,77417.3125,0.0,0.88652,7e-05,15.52714]
[1777624889254,36.39,77417.1025,0.0,0.88652,7e-05,15.52717]
[1777624894289,36.4,77417.6725,0.0,0.88652,7e-05,15.52574]
[1777624898316,36.43,77411.885,0.0,0.88598,7e-05,15.57756]
[1777624903352,36.47,77412.375,0.0,0.88576,7e-05,15.59903]
[1777624908387,36.5,77412.9625,0.0,0.88559,7e-05,15.61571]
[1777624913418,36.53,77416.085,0.0,0.8856,7e-05,15.61521]
[1777624913659,36.53,77416.085,0.0,0.8856,7e-05,15.61521]
[1777624919424,36.56,77415.9175,0.0,0.88544,7e-05,15.63031]
[1777624922120,36.56,77416.8525,0.0,0.88546,7e-05,15.62864]
[1777624927432,36.58,77412.275,0.0,0.88507,7e-05,15.66561]
[1777624932437,36.59,77411.6275,0.0,0.88497,7e-05,15.67512]
[1777624937442,36.59,77410.49,0.0,0.88485,7e-05,15.68635]
[1777624942447,36.6,77406.03,0.0,0.88453,7e-05,15.71644]
[1777624947452,36.6,77399.8125,0.0,0.88409,7e-05,15.75792]
[1777624952457,36.6,77396.7025,0.0,0.88393,7e-05,15.77118]
[1777624956433,36.6,77397.18,0.0,0.88396,7e-05,15.7682]
[1777624961762,36.59,77392.185,0.0,0.88366,7e-05,15.79677]
[1777624964782,36.59,77383.75,0.0,0.88312,7e-05,15.84618]
[1777624969817,36.58,77379.2225,0.0,0.88288,7e-05,15.86883]
[1777624974852,36.57,77383.1825,0.0,0.88318,7e-05,15.8403]
[1777624979887,36.58,77381.7425,0.0,0.88308,7e-05,15.85016]
[1777624984922,36.58,77381.3075,0.0,0.88305,7e-05,15.85264]
[1777624989956,36.57,77381.1925,0.0,0.88309,7e-05,15.8493]
[1777624992978,36.57,77375.0625,0.0,0.88269,7e-05,15.88567]
[1777624998013,36.61,77370.4925,0.0,0.88213,7e-05,15.93853]
[1777625003047,36.65,77371.485,0.0,0.88194,7e-05,15.95761]
[1777625008083,36.68,77365.595,0.0,0.88134,7e-05,16.01344]
[1777625013117,36.71,77362.62,0.0,0.881,7e-05,16.04392]
[1777625015844,36.72,77361.3575,0.0,0.88086,7e-05,16.05713]
[1777625016140,36.72,77361.3575,0.0,0.88083,7e-05,16.05968]
[1777625019161,36.73,77355.94,0.0,0.8804,7e-05,16.09916]
[1777625024195,36.74,77353.95,0.0,0.88019,7e-05,16.11895]
[1777625029231,36.76,77354.875,0.0,0.88019,7e-05,16.11925]
[1777625034539,36.76,77352.965,0.0,0.88001,7e-05,16.13601]
[1777625040308,36.77,77352.86,0.0,0.87996,7e-05,16.14084]
[1777625045343,36.77,77349.3575,0.0,0.8797,7e-05,16.16406]
[1777625050378,36.77,77347.7275,0.0,0.87959,7e-05,16.17476]
[1777625055413,36.77,77342.5125,0.0,0.87924,7e-05,16.20603]
[1777625060448,36.77,77342.1225,0.0,0.87923,7e-05,16.20693]
[1777625065483,36.77,77347.1725,0.0,0.87957,7e-05,16.17626]
[1777625070575,36.77,77346.3275,0.0,0.87951,7e-05,16.18175]
[1777625076560,36.77,77346.08,0.0,0.87951,7e-05,16.18025]
[1777625081587,36.77,77342.99,0.0,0.8793,7e-05,16.1991]
[1777625086592,36.77,77340.9225,0.0,0.87918,7e-05,16.21009]
[1777625091597,36.77,77345.085,0.0,0.87947,7e-05,16.18386]
[1777625096602,36.77,77346.0425,0.0,0.87953,7e-05,16.17849]
[1777625101607,36.77,77351.7625,0.0,0.8799,7e-05,16.14428]
[1777625106612,36.77,77349.0925,0.0,0.8797,7e-05,16.16286]
[1777625111617,36.78,77348.32,0.0,0.87964,7e-05,16.16876]
[1777625117623,36.78,77346.455,0.0,0.87951,7e-05,16.18063]
[1777625122628,36.78,77345.9725,0.0,0.87947,7e-05,16.18355]
[1777625127917,36.78,77346.0725,0.0,0.87948,7e-05,16.18276]
[1777625133639,36.77,77342.45,0.0,0.87927,7e-05,16.20078]
[1777625138995,36.77,77342.635,0.0,0.8793,7e-05,16.19835]
[1777625144033,36.77,77342.345,0.0,0.87929,7e-05,16.19915]
[1777625149068,36.77,77344.4425,0.0,0.87943,7e-05,16.18565]
[1777625154103,36.77,77344.67,0.0,0.87945,7e-05,16.18446]
[1777625160145,36.77,77340.575,0.0,0.87918,7e-05,16.20867]
[1777625165180,36.77,77341.09,0.0,0.87923,7e-05,16.20452]
[1777625170215,36.77,77341.8125,0.0,0.87928,7e-05,16.19938]
[1777625175681,36.76,77342.62,0.0,0.87934,7e-05,16.19413]
[1777625181687,36.77,77345.235,0.0,0.87951,7e-05,16.17858]
[1777625187334,36.77,77345.15,0.0,0.87949,7e-05,16.18012]
[1777625192369,36.77,77341.535,0.0,0.87928,7e-05,16.19846]
[1777625197703,36.77,77341.5275,0.0,0.87928,7e-05,16.198]
[1777625203450,36.76,77341.51,0.0,0.87928,7e-05,16.19772]
[1777625208485,36.77,77342.8075,0.0,0.87937,7e-05,16.18989]
[1777625213520,36.77,77347.785,0.0,0.87969,7e-05,16.16065]
[1777625218556,36.77,77352.5475,0.0,0.87997,7e-05,16.13512]
[1777625223590,36.78,77351.215,0.0,0.87985,7e-05,16.14641]
[1777625228625,36.78,77350.56,0.0,0.87978,7e-05,16.15275]
[1777625233876,36.79,77350.8025,0.0,0.87977,7e-05,16.1538]
[1777625239701,36.79,77347.985,0.0,0.87957,7e-05,16.17249]
[1777625244737,36.79,77346.85,0.0,0.87949,7e-05,16.17979]
[1777625249772,36.79,77345.9225,0.0,0.87942,7e-05,16.1854]
[1777625254807,36.79,77345.895,0.0,0.87944,7e-05,16.18225]
[1777625259842,36.79,77345.0225,0.0,0.87939,7e-05,16.18746]
[1777625264877,36.79,77347.6675,0.0,0.87956,7e-05,16.17175]
[1777625269912,36.79,77346.4525,0.0,0.87947,7e-05,16.1797]
[1777625274919,36.79,77344.1675,0.0,0.87932,7e-05,16.19331]
[1777625279924,36.79,77346.605,0.0,0.87949,7e-05,16.17822]
[1777625284929,36.79,77346.6325,0.0,0.87948,7e-05,16.17847]
[1777625289936,36.79,77347.225,0.0,0.87952,7e-05,16.17519]
[1777625295942,36.79,77351.9875,0.0,0.87983,7e-05,16.14708]
[1777625301132,36.8,77348.83,0.0,0.8796,7e-05,16.1681]
[1777625306166,36.8,77348.445,0.0,0.87957,7e-05,16.17108]
[1777625311202,36.8,77349.02,0.0,0.87962,7e-05,16.16504]
[1777625316237,36.8,77348.845,0.0,0.8796,7e-05,16.16689]
[1777625321271,36.8,77348.67,0.0,0.87958,7e-05,16.16854]
[1777625326307,36.8,77348.0275,0.0,0.87953,7e-05,16.17275]
[1777625331341,36.8,77347.5125,0.0,0.8795,7e-05,16.17597]
[1777625336376,36.8,77346.6075,0.0,0.87944,7e-05,16.18122]
[1777625341412,36.8,77346.93,0.0,0.87946,7e-05,16.1791]
[1777625347453,36.8,77346.6575,0.0,0.87945,7e-05,16.18057]
[1777625352999,36.8,77346.485,0.0,0.87944,7e-05,16.18142]
[1777625358531,36.8,77346.585,0.0,0.87945,7e-05,16.18067]
[1777625363566,36.8,77343.6875,0.0,0.87926,7e-05,16.19776]
[1777625368601,36.8,77346.21,0.0,0.87943,7e-05,16.18188]
[1777625373635,36.8,77346.0,0.0,0.87944,7e-05,16.17987]
[1777625378670,36.8,77347.25,0.0,0.87952,7e-05,16.17286]
[1777625383705,36.8,77346.66,0.0,0.87947,7e-05,16.17669]
[1777625388742,36.8,77345.63,0.0,0.87941,7e-05,16.18289]
[1777625394043,36.8,77345.5575,0.0,0.8794,7e-05,16.18324]
[1777625399048,36.8,77346.7775,0.0,0.87948,7e-05,16.17584]
[1777625404053,36.8,77346.695,0.0,0.87947,7e-05,16.17667]
[1777625409893,36.8,77346.1225,0.0,0.87943,7e-05,16.18046]
[1777625414928,36.81,77353.9675,0.0,0.87993,7e-05,16.1346]
[1777625415935,36.81,77362.2925,0.0,0.88048,7e-05,16.0845]
[1777625420971,36.81,77363.1775,0.0,0.88054,7e-05,16.07942]
[1777625426006,36.8,77367.5375,0.0,0.88086,7e-05,16.04959]
[1777625429027,36.81,77361.7675,0.0,0.88043,7e-05,16.08933]
[1777625431041,36.81,77356.6825,0.0,0.88009,7e-05,16.11861]
[1777625436076,36.82,77352.875,0.0,0.87982,7e-05,16.14394]
[1777625441090,36.82,77351.22,0.0,0.8797,7e-05,16.15508]
[1777625447096,36.82,77349.455,0.0,0.87958,7e-05,16.1661]
[1777625452101,36.82,77349.0325,0.0,0.87955,7e-05,16.16845]
[1777625459237,36.8,77348.0225,0.0,0.87961,7e-05,16.16294]
[1777625464272,36.77,77347.255,0.0,0.87971,7e-05,16.15331]
[1777625469307,36.76,77346.7175,0.0,0.87977,7e-05,16.14731]
[1777625474342,36.74,77346.55,0.0,0.87985,7e-05,16.14007]
[1777625479378,36.73,77347.3,0.0,0.87997,7e-05,16.12886]
[1777625484413,36.72,77346.96,0.0,0.88,7e-05,16.12553]
[1777625489448,36.71,77346.8325,0.0,0.88004,7e-05,16.12185]
[1777625494483,36.71,77346.2425,0.0,0.88006,7e-05,16.11838]
[1777625499518,36.7,77347.265,0.0,0.88016,7e-05,16.10933]
[1777625504553,36.7,77347.7775,0.0,0.88021,7e-05,16.10424]
[1777625509588,36.7,77348.0925,0.0,0.88025,7e-05,16.10084]
[1777625514623,36.7,77348.3075,0.0,0.88027,7e-05,16.09839]
[1777625519659,36.69,77348.385,0.0,0.88029,7e-05,16.09718]
[1777625524694,36.69,77348.1925,0.0,0.88028,7e-05,16.0976]
[1777625529729,36.69,77348.66,0.0,0.88032,7e-05,16.09416]
[1777625534764,36.69,77345.8075,0.0,0.88014,7e-05,16.11091]
[1777625539799,36.69,77349.1025,0.0,0.88037,7e-05,16.08994]
[1777625544834,36.69,77348.39,0.0,0.88032,7e-05,16.09421]
[1777625549871,36.69,77347.3725,0.0,0.88026,7e-05,16.09993]
[1777625554906,36.69,77345.1075,0.0,0.88014,7e-05,16.10935]
[1777625560209,36.68,77345.23,0.0,0.88015,7e-05,16.10764]
[1777625566215,36.68,77345.2075,0.0,0.88016,7e-05,16.10693]
[1777625571220,36.68,77344.2625,0.0,0.88011,7e-05,16.11202]
[1777625577060,36.68,77345.275,0.0,0.88018,7e-05,16.105]
[1777625582095,36.68,77347.66,0.0,0.88034,7e-05,16.09052]
[1777625587130,36.68,77348.1625,0.0,0.88037,7e-05,16.08816]
[1777625592165,36.68,77345.5925,0.0,0.88019,7e-05,16.10439]
[1777625597199,36.68,77345.7175,0.0,0.8802,7e-05,16.1032]
[1777625602235,36.68,77345.565,0.0,0.8802,7e-05,16.10383]
[1777625607257,36.68,77345.5175,0.0,0.8802,7e-05,16.10386]
[1777625612262,36.68,77345.2225,0.0,0.8802,7e-05,16.10205]
[1777625617267,36.68,77345.5575,0.0,0.88022,7e-05,16.09995]
[1777625622272,36.68,77345.9375,0.0,0.88025,7e-05,16.09772]
[1777625627277,36.68,77346.1125,0.0,0.88026,7e-05,16.09681]
[1777625633283,36.68,77346.48,0.0,0.88028,7e-05,16.09498]
[1777625639290,36.68,77346.895,0.0,0.8803,7e-05,16.09287]
[1777625644536,36.68,77346.845,0.0,0.88029,7e-05,16.09353]
[1777625649571,36.68,77346.9125,0.0,0.88029,7e-05,16.09343]
[1777625654654,36.68,77346.425,0.0,0.88026,7e-05,16.09653]
[1777625660648,36.68,77346.88,0.0,0.88029,7e-05,16.09388]
[1777625665683,36.68,77346.255,0.0,0.88025,7e-05,16.0978]
[1777625670718,36.67,77346.255,0.0,0.8803,7e-05,16.09244]
[1777625675753,36.65,77345.455,0.0,0.88039,7e-05,16.0822]
[1777625680788,36.65,77348.2875,0.0,0.88062,7e-05,16.06118]
[1777625687340,36.66,77348.53,0.0,0.88058,7e-05,16.06553]
[1777625692872,36.67,77348.1025,0.0,0.8805,7e-05,16.07253]
[1777625697907,36.67,77343.775,0.0,0.88019,7e-05,16.10098]
[1777625702943,36.67,77341.8525,0.0,0.88006,7e-05,16.11344]
[1777625707978,36.67,77344.365,0.0,0.88022,7e-05,16.09871]
[1777625713013,36.67,77345.87,0.0,0.8803,7e-05,16.09093]
[1777625718048,36.68,77347.5325,0.0,0.88039,7e-05,16.08268]
[1777625723083,36.68,77350.4375,0.0,0.88056,7e-05,16.06757]
[1777625728118,36.69,77351.1725,0.0,0.88058,7e-05,16.06564]
[1777625733154,36.69,77352.3375,0.0,0.88066,7e-05,16.05732]
[1777625738189,36.69,77351.6225,0.0,0.88058,7e-05,16.06404]
[1777625743224,36.7,77351.2625,0.0,0.88054,7e-05,16.06796]
[1777625748259,36.7,77351.7675,0.0,0.88058,7e-05,16.06452]
[1777625753295,36.7,77351.625,0.0,0.88057,7e-05,16.06513]
[1777625758330,36.7,77351.8525,0.0,0.88059,7e-05,16.06363]
[1777625763365,36.7,77351.4175,0.0,0.88056,7e-05,16.06604]
[1777625768400,36.7,77351.9125,0.0,0.8806,7e-05,16.06289]
[1777625773427,36.7,77351.635,0.0,0.88058,7e-05,16.06463]
[1777625779432,36.7,77351.59,0.0,0.88057,7e-05,16.06495]
[1777625784437,36.69,77352.0975,0.0,0.88066,7e-05,16.05736]
[1777625789442,36.67,77354.4975,0.0,0.88091,7e-05,16.03338]
[1777625794447,36.66,77354.1025,0.0,0.88098,7e-05,16.02538]
[1777625799618,36.64,77353.5025,0.0,0.88104,7e-05,16.01963]
[1777625804653,36.64,77355.225,0.0,0.8812,7e-05,16.00493]
[1777625809689,36.63,77353.5325,0.0,0.88112,7e-05,16.01179]
[1777625814723,36.63,77352.815,0.0,0.88111,7e-05,16.01285]
[1777625819758,36.62,77353.76,0.0,0.88121,7e-05,16.00407]
[1777625824793,36.61,77350.3125,0.0,0.88101,7e-05,16.02175]
[1777625829828,36.6,77349.83,0.0,0.88107,7e-05,16.0159]
[1777625835488,36.57,77350.4175,0.0,0.88127,7e-05,15.99751]
[1777625840493,36.55,77350.9925,0.0,0.88143,7e-05,15.98194]
[1777625846499,36.53,77351.3025,0.0,0.88157,7e-05,15.96847]
[1777625851505,36.52,77351.6125,0.0,0.88173,7e-05,15.95249]
[1777625857511,36.48,77352.35,0.0,0.88202,7e-05,15.92498]
[1777625863060,36.45,77352.565,0.0,0.88222,7e-05,15.90551]
[1777625868096,36.43,77353.0,0.0,0.88238,7e-05,15.89065]
[1777625873131,36.41,77352.955,0.0,0.88248,7e-05,15.88086]
[1777625878165,36.4,77352.78,0.0,0.88256,7e-05,15.87353]
[1777625883201,36.38,77352.7025,0.0,0.88263,7e-05,15.86691]
[1777625888237,36.37,77352.63,0.0,0.88268,7e-05,15.86135]
[1777625893271,36.37,77355.0475,0.0,0.88289,7e-05,15.84176]
[1777625898305,36.36,77354.93,0.0,0.88292,7e-05,15.83902]
[1777625903341,36.35,77353.6375,0.0,0.88287,7e-05,15.84363]
[1777625906362,36.35,77353.7175,0.0,0.88288,7e-05,15.84236]
[1777625907369,36.35,77365.7475,0.0,0.88368,7e-05,15.76838]
[1777625908375,36.36,77371.1475,0.0,0.88403,7e-05,15.73589]
[1777625913411,36.36,77371.43,0.0,0.88402,7e-05,15.73504]
[1777625918445,36.37,77370.3075,0.0,0.88392,7e-05,15.74483]
[1777625923481,36.37,77370.585,0.0,0.88392,7e-05,15.74516]
[1777625928516,36.37,77370.7725,0.0,0.88391,7e-05,15.74585]
[1777625930530,36.37,77363.35,0.0,0.88342,7e-05,15.79109]
[1777625935565,36.37,77362.0325,0.0,0.88336,7e-05,15.79723]
[1777625940599,36.37,77362.0175,0.0,0.88337,7e-05,15.79575]
[1777625945604,36.37,77366.2525,0.0,0.88366,7e-05,15.76873]
[1777625950609,36.37,77367.1775,0.0,0.88372,7e-05,15.7637]
[1777625955614,36.37,77364.3025,0.0,0.88353,7e-05,15.78138]
[1777625960619,36.37,77364.6475,0.0,0.88356,7e-05,15.77858]
[1777625966625,36.36,77364.1825,0.0,0.88353,7e-05,15.78087]
[1777625971821,36.36,77364.5925,0.0,0.88359,7e-05,15.77448]
[1777625976856,36.36,77364.2625,0.0,0.88357,7e-05,15.77616]
[1777625981895,36.36,77363.325,0.0,0.88351,7e-05,15.78155]
[1777625986930,36.36,77363.4325,0.0,0.88352,7e-05,15.78031]
[1777625991965,36.36,77365.06,0.0,0.88363,7e-05,15.77022]
[1777625997000,36.36,77361.9175,0.0,0.88343,7e-05,15.78884]
[1777626002039,36.36,77361.8125,0.0,0.88343,7e-05,15.78879]
[1777626007074,36.36,77365.045,0.0,0.88364,7e-05,15.76928]
[1777626012109,36.36,77366.81,0.0,0.88375,7e-05,15.75936]
[1777626014123,36.36,77372.395,0.0,0.88411,7e-05,15.72591]
[1777626017082,36.37,77371.895,0.0,0.88406,7e-05,15.73014]
[1777626022179,36.32,77371.245,0.0,0.88432,7e-05,15.70489]
[1777626027686,36.26,77370.6325,0.0,0.88464,7e-05,15.6736]
[1777626032530,36.22,77370.4125,0.0,0.88492,7e-05,15.64583]
[1777626032582,36.22,77370.4125,0.0,0.88492,7e-05,15.64583]
[1777626032942,36.21,77370.4125,0.0,0.88498,7e-05,15.63975]
[1777626033080,36.21,77370.4125,0.0,0.88498,7e-05,15.63975]
[1777626033259,36.2,77370.4125,0.0,0.88504,7e-05,15.63382]
[1777626038294,36.15,77370.6075,0.0,0.88535,7e-05,15.60429]
[1777626041127,36.13,77370.96,0.0,0.88548,7e-05,15.59162]
[1777626041330,36.13,77370.96,0.0,0.88548,7e-05,15.59162]
[1777626047357,36.07,77369.32,0.0,0.88572,7e-05,15.56778]
[1777626052713,36.04,77369.705,0.0,0.88597,7e-05,15.54344]
[1777626057896,36.04,77371.5625,0.0,0.88612,7e-05,15.5298]
[1777626058081,36.04,77371.5625,0.0,0.88612,7e-05,15.5298]
[1777626058151,36.04,77371.5625,0.0,0.88612,7e-05,15.5298]
[1777626058328,36.04,77371.5625,0.0,0.88612,7e-05,15.5298]
[1777626058434,36.03,77371.5625,0.0,0.88612,7e-05,15.52941]
[1777626063470,36.03,77371.51,0.0,0.88614,7e-05,15.52778]
[1777626066490,36.03,77372.0275,0.0,0.88618,7e-05,15.52377]
[1777626066581,36.03,77372.0275,0.0,0.88618,7e-05,15.52377]
[1777626072533,36.03,77372.36,0.0,0.88623,7e-05,15.51901]
[1777626073316,36.03,77372.36,0.0,0.88623,7e-05,15.51901]
[1777626073334,36.03,77372.36,0.0,0.88623,7e-05,15.51901]
[1777626073760,36.03,77372.36,0.0,0.88623,7e-05,15.51863]
[1777626073833,36.03,77372.36,0.0,0.88623,7e-05,15.51863]
[1777626074547,36.02,77372.36,0.0,0.88624,7e-05,15.51826]
[1777626079582,36.02,77369.285,0.0,0.88605,7e-05,15.53556]
[1777626080113,36.02,77369.285,0.0,0.88605,7e-05,15.53556]
[1777626080330,36.02,77369.285,0.0,0.88605,7e-05,15.53556]
[1777626085624,36.02,77368.1575,0.0,0.886,7e-05,15.54019]
[1777626090303,36.01,77368.925,0.0,0.88607,7e-05,15.5338]
[1777626090335,36.01,77368.925,0.0,0.88607,7e-05,15.5338]
[1777626091129,36.01,77368.925,0.0,0.88607,7e-05,15.53341]
[1777626091329,36.01,77368.925,0.0,0.88607,7e-05,15.53341]
[1777626091666,36.01,77368.925,0.0,0.8861,7e-05,15.52973]
[1777626096701,36.01,77368.8125,0.0,0.88611,7e-05,15.5285]
[1777626099548,36.01,77370.38,0.0,0.88622,7e-05,15.51796]
[1777626099583,36.01,77370.38,0.0,0.88622,7e-05,15.51796]
[1777626104765,36.01,77370.8225,0.0,0.88627,7e-05,15.513]
[1777626105656,36.01,77370.8225,0.0,0.88627,7e-05,15.513]
[1777626105828,36.01,77370.8225,0.0,0.88628,7e-05,15.51264]
[1777626109770,36.0,77380.685,0.0,0.88694,7e-05,15.4497]
[1777626111385,36.0,77381.0475,0.0,0.88697,7e-05,15.44717]
[1777626111576,36.0,77381.0475,0.0,0.88697,7e-05,15.44717]
[1777626111659,36.0,77381.0475,0.0,0.88697,7e-05,15.4469]
[1777626115776,36.0,77364.5825,0.0,0.8859,7e-05,15.54856]
[1777626116777,36.0,77356.495,0.0,0.88536,7e-05,15.59873]
[1777626118173,36.0,77351.7075,0.0,0.88505,7e-05,15.62822]
[1777626118328,36.0,77351.7075,0.0,0.88505,7e-05,15.62822]
[1777626123785,35.95,77350.205,0.0,0.88526,7e-05,15.60726]
[1777626128662,35.94,77351.2925,0.0,0.8854,7e-05,15.59436]
[1777626128827,35.94,77351.2925,0.0,0.8854,7e-05,15.5939]
[1777626130306,35.94,77352.1175,0.0,0.88546,7e-05,15.58828]
[1777626130324,35.94,77352.1175,0.0,0.88546,7e-05,15.58828]
[1777626130406,35.94,77352.1175,0.0,0.88546,7e-05,15.58784]
[1777626134564,35.93,77353.7725,0.0,0.88559,7e-05,15.57617]
[1777626134588,35.93,77353.7725,0.0,0.88559,7e-05,15.57617]
[1777626140036,35.93,77357.1125,0.0,0.88584,7e-05,15.55234]
[1777626141153,35.93,77357.1125,0.0,0.88584,7e-05,15.55234]
[1777626141334,35.93,77357.1125,0.0,0.88584,7e-05,15.55234]
[1777626142757,35.93,77357.1125,0.0,0.88585,7e-05,15.55195]
[1777626142764,35.93,77357.1125,0.0,0.88585,7e-05,15.55157]
[1777626142830,35.93,77357.1125,0.0,0.88585,7e-05,15.55157]
[1777626148092,35.92,77359.1625,0.0,0.88601,7e-05,15.53645]
[1777626150834,35.92,77359.2175,0.0,0.88602,7e-05,15.53537]
[1777626151079,35.92,77359.2175,0.0,0.88602,7e-05,15.53537]
[1777626156148,35.92,77356.48,0.0,0.88588,7e-05,15.547]
[1777626157174,35.92,77356.48,0.0,0.88588,7e-05,15.547]
[1777626157334,35.92,77356.48,0.0,0.88588,7e-05,15.547]
[1777626158669,35.92,77356.48,0.0,0.88588,7e-05,15.54662]
[1777626158771,35.92,77356.48,0.0,0.88589,7e-05,15.54624]
[1777626158826,35.92,77356.48,0.0,0.88589,7e-05,15.54624]
[1777626164825,35.91,77358.1275,0.0,0.88602,7e-05,15.53369]
[1777626169473,35.91,77358.0725,0.0,0.88603,7e-05,15.5326]
[1777626169589,35.91,77358.0725,0.0,0.88603,7e-05,15.5326]
[1777626175104,35.91,77357.57,0.0,0.88602,7e-05,15.53363]
[1777626175330,35.91,77357.57,0.0,0.88602,7e-05,15.53363]
[1777626175517,35.91,77357.57,0.0,0.88602,7e-05,15.53363]
[1777626175581,35.91,77357.57,0.0,0.88602,7e-05,15.53363]
[1777626175618,35.91,77357.57,0.0,0.88602,7e-05,15.53326]
[1777626181322,35.9,77355.6575,0.0,0.88592,7e-05,15.54305]
[1777626182839,35.9,77355.6575,0.0,0.88592,7e-05,15.54305]
[1777626183088,35.9,77356.1775,0.0,0.88596,7e-05,15.53942]
[1777626187364,35.9,77354.7675,0.0,0.88588,7e-05,15.54632]
[1777626188372,35.9,77345.38,0.0,0.88526,7e-05,15.60471]
[1777626189379,35.9,77332.7225,0.0,0.88442,7e-05,15.68376]
[1777626194115,35.89,77331.775,0.0,0.88438,7e-05,15.6874]
[1777626194332,35.89,77331.775,0.0,0.88438,7e-05,15.6874]
[1777626198442,35.89,77330.245,0.0,0.8843,7e-05,15.69466]
[1777626199449,35.89,77319.4225,0.0,0.88357,7e-05,15.76247]
[1777626204484,35.89,77317.475,0.0,0.88346,7e-05,15.77286]
[1777626205637,35.89,77317.475,0.0,0.88346,7e-05,15.77286]
[1777626205830,35.89,77317.475,0.0,0.88346,7e-05,15.77286]
[1777626210536,35.88,77318.365,0.0,0.88354,7e-05,15.76539]
[1777626210579,35.88,77318.365,0.0,0.88354,7e-05,15.76539]
[1777626216791,35.88,77314.3325,0.0,0.88331,7e-05,15.78517]
[1777626216831,35.88,77314.3325,0.0,0.88331,7e-05,15.78517]
[1777626220177,35.88,77312.3425,0.0,0.88319,7e-05,15.79607]
[1777626220325,35.88,77312.3425,0.0,0.88319,7e-05,15.79607]
[1777626220596,35.88,77312.3425,0.0,0.8832,7e-05,15.79565]
[1777626225631,35.87,77310.3275,0.0,0.88308,7e-05,15.80625]
[1777626225950,35.87,77310.3275,0.0,0.88308,7e-05,15.80625]
[1777626226080,35.87,77310.3275,0.0,0.88308,7e-05,15.80625]
[1777626231446,35.87,77311.71,0.0,0.8832,7e-05,15.79545]
[1777626231583,35.87,77311.71,0.0,0.8832,7e-05,15.79545]
[1777626234693,35.87,77309.0625,0.0,0.88304,7e-05,15.81039]
[1777626235701,35.87,77299.94,0.0,0.88242,7e-05,15.8675]
[1777626236356,35.87,77299.94,0.0,0.88242,7e-05,15.8675]
[1777626236583,35.87,77299.94,0.0,0.88242,7e-05,15.8675]
[1777626240735,35.86,77295.6925,0.0,0.88215,7e-05,15.89192]
[1777626241743,35.86,77288.735,0.0,0.88168,7e-05,15.9356]
[1777626245058,35.86,77287.405,0.0,0.8816,7e-05,15.94302]
[1777626245079,35.86,77287.405,0.0,0.8816,7e-05,15.94302]
[1777626250806,35.86,77292.2625,0.0,0.88195,7e-05,15.91046]
[1777626251098,35.86,77292.2625,0.0,0.88195,7e-05,15.91046]
[1777626251329,35.86,77292.2625,0.0,0.88195,7e-05,15.91046]
[1777626253650,35.86,77291.1875,0.0,0.88188,7e-05,15.91669]
[1777626253829,35.86,77291.1875,0.0,0.88188,7e-05,15.91669]
[1777626253868,35.86,77291.1875,0.0,0.88189,7e-05,15.9164]
[1777626259869,35.85,77291.3175,0.0,0.88191,7e-05,15.91389]
[1777626264280,35.85,77291.2675,0.0,0.88192,7e-05,15.91308]
[1777626264330,35.85,77291.2675,0.0,0.88192,7e-05,15.91308]
[1777626269931,35.85,77291.2025,0.0,0.88194,7e-05,15.91181]
[1777626271763,35.85,77293.79,0.0,0.88212,7e-05,15.89518]
[1777626271831,35.85,77293.79,0.0,0.88212,7e-05,15.89518]
[1777626272934,35.85,77299.6525,0.0,0.88254,7e-05,15.8541]
[1777626275407,35.84,77304.78,0.0,0.8829,7e-05,15.82077]
[1777626275582,35.84,77304.78,0.0,0.8829,7e-05,15.82077]
[1777626275671,35.84,77304.78,0.0,0.88291,7e-05,15.82034]
[1777626279677,35.84,77304.0475,0.0,0.88287,7e-05,15.82366]
[1777626279828,35.84,77304.0475,0.0,0.88287,7e-05,15.82366]
[1777626284913,35.84,77306.835,0.0,0.88308,7e-05,15.80389]
[1777626285080,35.84,77306.835,0.0,0.88309,7e-05,15.80355]
[1777626286948,35.84,77318.2125,0.0,0.88387,7e-05,15.73107]
[1777626287396,35.84,77318.2125,0.0,0.88387,7e-05,15.73107]
[1777626287576,35.84,77318.2125,0.0,0.88387,7e-05,15.73107]
[1777626287677,35.84,77318.2125,0.0,0.88387,7e-05,15.73077]
[1777626292954,35.83,77320.4725,0.0,0.88404,7e-05,15.71475]
[1777626298282,35.83,77321.8275,0.0,0.88416,7e-05,15.70329]
[1777626298331,35.83,77321.8275,0.0,0.88416,7e-05,15.70329]
[1777626304183,35.82,77321.0225,0.0,0.88415,7e-05,15.70432]
[1777626305993,35.82,77321.1525,0.0,0.88417,7e-05,15.70292]
[1777626306081,35.82,77321.1525,0.0,0.88417,7e-05,15.70292]
[1777626306654,35.82,77321.1525,0.0,0.88417,7e-05,15.70292]
[1777626306834,35.82,77321.1525,0.0,0.88417,7e-05,15.70292]
[1777626306906,35.82,77321.1525,0.0,0.88417,7e-05,15.70234]
[1777626312974,35.81,77320.7075,0.0,0.88418,7e-05,15.7017]
[1777626316125,35.81,77320.6525,0.0,0.88419,7e-05,15.70034]
[1777626316332,35.81,77320.6525,0.0,0.88419,7e-05,15.70034]
[1777626323985,35.8,77321.68,0.0,0.88431,7e-05,15.68942]
[1777626328990,35.8,77324.8275,0.0,0.88455,7e-05,15.66689]
[1777626329647,35.8,77324.8275,0.0,0.88455,7e-05,15.66689]
[1777626329832,35.8,77324.8275,0.0,0.88455,7e-05,15.66689]
[1777626331605,35.8,77324.8275,0.0,0.88455,7e-05,15.66637]
[1777626331828,35.8,77324.8275,0.0,0.88455,7e-05,15.66637]
[1777626331928,35.8,77324.8275,0.0,0.88458,7e-05,15.66206]
[1777626335456,35.79,77324.8275,0.0,0.8846,7e-05,15.6605]
[1777626335578,35.79,77324.8275,0.0,0.8846,7e-05,15.6605]
[1777626341446,35.79,77328.9225,0.0,0.88491,7e-05,15.63139]
[1777626346894,35.79,77331.5975,0.0,0.88511,7e-05,15.61277]
[1777626347082,35.79,77331.5975,0.0,0.88511,7e-05,15.61238]
[1777626348495,35.78,77339.4525,0.0,0.88565,7e-05,15.56214]
[1777626350815,35.78,77339.4525,0.0,0.88565,7e-05,15.56178]
[1777626350830,35.78,77339.4525,0.0,0.88565,7e-05,15.56178]
[1777626350916,35.78,77339.4525,0.0,0.88565,7e-05,15.56143]
[1777626355929,35.76,77342.1,0.0,0.88598,7e-05,15.53079]
[1777626356082,35.76,77342.1,0.0,0.88598,7e-05,15.53017]
[1777626361099,35.75,77342.735,0.0,0.88606,7e-05,15.52315]
[1777626361325,35.75,77342.735,0.0,0.88606,7e-05,15.52315]
[1777626361586,35.75,77342.735,0.0,0.88606,7e-05,15.52255]
[1777626362390,35.75,77342.735,0.0,0.88606,7e-05,15.52255]
[1777626362576,35.75,77342.735,0.0,0.88606,7e-05,15.52255]
[1777626367629,35.75,77341.01,0.0,0.88597,7e-05,15.53071]
[1777626368608,35.75,77341.01,0.0,0.88597,7e-05,15.53071]
[1777626368831,35.75,77341.01,0.0,0.88597,7e-05,15.53071]
[1777626371657,35.74,77335.8075,0.0,0.8857,7e-05,15.55595]
[1777626372345,35.74,77335.8075,0.0,0.8857,7e-05,15.55595]
[1777626372575,35.74,77335.8075,0.0,0.8857,7e-05,15.55595]
[1777626372667,35.73,77335.8075,0.0,0.88577,7e-05,15.54955]
[1777626377699,35.7,77334.5525,0.0,0.88583,7e-05,15.54323]
[1777626381733,35.7,77334.45,0.0,0.88584,7e-05,15.54205]
[1777626381831,35.7,77334.45,0.0,0.88584,7e-05,15.54205]
[1777626387394,35.69,77333.82,0.0,0.88584,7e-05,15.54239]
[1777626387579,35.69,77333.82,0.0,0.88584,7e-05,15.54239]
[1777626387840,35.69,77333.82,0.0,0.88584,7e-05,15.54239]
[1777626387941,35.69,77333.82,0.0,0.88585,7e-05,15.54177]
[1777626388077,35.69,77333.82,0.0,0.88585,7e-05,15.54177]
[1777626393811,35.68,77332.5875,0.0,0.88588,7e-05,15.53725]
[1777626397099,35.68,77333.2675,0.0,0.88594,7e-05,15.53119]
[1777626397326,35.68,77333.2675,0.0,0.88594,7e-05,15.53119]
[1777626398300,35.67,77333.2675,0.0,0.88595,7e-05,15.53061]
[1777626398331,35.67,77333.2675,0.0,0.88595,7e-05,15.53061]
[1777626398846,35.67,77333.2675,0.0,0.88595,7e-05,15.53002]
[1777626403881,35.67,77332.2075,0.0,0.88591,7e-05,15.53379]
[1777626406743,35.67,77332.2575,0.0,0.88593,7e-05,15.5323]
[1777626406829,35.67,77332.2575,0.0,0.88593,7e-05,15.5323]
[1777626412944,35.66,77329.5125,0.0,0.88578,7e-05,15.54545]
[1777626416684,35.66,77329.545,0.0,0.88581,7e-05,15.54345]
[1777626416826,35.66,77329.545,0.0,0.88581,7e-05,15.54345]
[1777626416972,35.66,77329.545,0.0,0.88581,7e-05,15.54286]
[1777626422086,35.65,77329.72,0.0,0.88585,7e-05,15.53941]
[1777626429725,35.65,77333.405,0.0,0.88614,7e-05,15.51161]
[1777626429824,35.65,77333.405,0.0,0.88614,7e-05,15.51161]
[1777626430063,35.64,77333.405,0.0,0.88615,7e-05,15.5111]
[1777626430674,35.64,77333.405,0.0,0.88615,7e-05,15.5111]
[1777626430826,35.64,77333.405,0.0,0.88615,7e-05,15.5111]
[1777626436097,35.64,77337.3225,0.0,0.88644,7e-05,15.48332]
[1777626439099,35.64,77330.47,0.0,0.886,7e-05,15.52506]
[1777626440422,35.64,77328.2475,0.0,0.88585,7e-05,15.53853]
[1777626440575,35.64,77328.2475,0.0,0.88585,7e-05,15.53853]
[1777626440584,35.63,77328.2475,0.0,0.88586,7e-05,15.53795]
[1777626441482,35.63,77328.2475,0.0,0.88586,7e-05,15.53795]
[1777626441577,35.63,77328.2475,0.0,0.88586,7e-05,15.53795]
[1777626446000,35.63,77327.765,0.0,0.88585,7e-05,15.53868]
[1777626449109,35.62,77322.6075,0.0,0.88559,7e-05,15.56339]
[1777626449604,35.62,77322.6075,0.0,0.88559,7e-05,15.56339]
[1777626455115,35.6,77321.7625,0.0,0.88564,7e-05,15.55624]
[1777626460275,35.6,77322.9125,0.0,0.88576,7e-05,15.54544]
[1777626462185,35.6,77323.2575,0.0,0.88579,7e-05,15.54268]
[1777626462330,35.6,77323.2575,0.0,0.88579,7e-05,15.54268]
[1777626466814,35.59,77325.95,0.0,0.88599,7e-05,15.5234]
[1777626466829,35.59,77325.95,0.0,0.88599,7e-05,15.5234]
[1777626466864,35.59,77325.95,0.0,0.88599,7e-05,15.52315]
[1777626468187,35.59,77325.75,0.0,0.88598,7e-05,15.52416]
[1777626468331,35.59,77325.75,0.0,0.88598,7e-05,15.52416]
[1777626474373,35.59,77323.8525,0.0,0.88587,7e-05,15.53437]
[1777626479408,35.59,77318.8225,0.0,0.88555,7e-05,15.56485]
[1777626480151,35.59,77318.8225,0.0,0.88555,7e-05,15.56485]
[1777626480332,35.59,77318.8225,0.0,0.88555,7e-05,15.56485]
[1777626480996,35.59,77318.8225,0.0,0.88555,7e-05,15.56485]
[1777626481078,35.59,77318.8225,0.0,0.88555,7e-05,15.56485]
[1777626481097,35.59,77318.8225,0.0,0.88555,7e-05,15.56455]
[1777626486457,35.58,77319.6575,0.0,0.88563,7e-05,15.55749]
[1777626491492,35.58,77324.795,0.0,0.886,7e-05,15.52214]
[1777626492947,35.58,77324.795,0.0,0.886,7e-05,15.52214]
[1777626493079,35.58,77324.795,0.0,0.886,7e-05,15.52214]
[1777626493153,35.58,77326.255,0.0,0.8861,7e-05,15.51237]
[1777626493979,35.58,77326.255,0.0,0.8861,7e-05,15.51237]
[1777626494079,35.58,77326.255,0.0,0.8861,7e-05,15.51237]
[1777626500014,35.57,77331.025,0.0,0.88646,7e-05,15.47914]
[1777626500156,35.57,77331.025,0.0,0.88646,7e-05,15.47914]
[1777626500160,35.57,77334.4725,0.0,0.88669,7e-05,15.45687]
[1777626500327,35.57,77334.4725,0.0,0.88669,7e-05,15.45687]
[1777626501198,35.57,77334.4725,0.0,0.8867,7e-05,15.45643]
[1777626501329,35.57,77334.4725,0.0,0.8867,7e-05,15.45643]
[1777626506601,35.57,77333.56,0.0,0.88666,7e-05,15.45948]
[1777626509129,35.57,77329.36,0.0,0.88639,7e-05,15.48555]
[1777626509155,35.56,77329.36,0.0,0.88644,7e-05,15.48027]
[1777626509331,35.56,77329.36,0.0,0.88644,7e-05,15.48027]
[1777626510239,35.56,77329.36,0.0,0.88645,7e-05,15.47975]
[1777626510336,35.56,77329.36,0.0,0.88645,7e-05,15.47975]
[1777626511636,35.56,77324.75,0.0,0.88617,7e-05,15.50465]
[1777626516671,35.55,77325.2625,0.0,0.88623,7e-05,15.49888]
[1777626521706,35.55,77327.7025,0.0,0.88642,7e-05,15.48096]
[1777626524105,35.55,77325.96,0.0,0.88631,7e-05,15.4915]
[1777626524177,35.55,77325.96,0.0,0.88631,7e-05,15.491]
[1777626524329,35.55,77325.96,0.0,0.88631,7e-05,15.491]
[1777626525897,35.54,77325.96,0.0,0.88632,7e-05,15.49049]
[1777626526082,35.54,77325.96,0.0,0.88632,7e-05,15.49049]
[1777626530778,35.54,77324.61,0.0,0.88625,7e-05,15.49656]
[1777626530835,35.54,77324.61,0.0,0.88625,7e-05,15.49656]
[1777626530930,35.54,77324.61,0.0,0.88626,7e-05,15.49607]
[1777626533348,35.54,77325.125,0.0,0.8863,7e-05,15.49184]
[1777626533586,35.54,77325.125,0.0,0.8863,7e-05,15.49184]
[1777626535805,35.54,77329.925,0.0,0.88664,7e-05,15.46008]
[1777626540839,35.53,77327.765,0.0,0.88651,7e-05,15.47148]
[1777626544974,35.53,77326.6925,0.0,0.88646,7e-05,15.47687]
[1777626545080,35.53,77326.6925,0.0,0.88646,7e-05,15.47687]
[1777626545178,35.53,77326.6925,0.0,0.88646,7e-05,15.47638]
[1777626546197,35.53,77326.6925,0.0,0.88646,7e-05,15.47638]
[1777626546332,35.53,77323.395,0.0,0.88625,7e-05,15.4968]
[1777626551917,35.52,77323.4375,0.0,0.88628,7e-05,15.4936]
[1777626556952,35.52,77323.9575,0.0,0.88634,7e-05,15.48791]
[1777626558791,35.52,77324.17,0.0,0.88636,7e-05,15.48609]
[1777626558829,35.52,77324.17,0.0,0.88636,7e-05,15.48609]
[1777626558927,35.52,77324.17,0.0,0.88636,7e-05,15.48562]
[1777626560150,35.52,77324.17,0.0,0.88636,7e-05,15.48562]
[1777626560330,35.52,77324.17,0.0,0.88637,7e-05,15.48515]
[1777626565799,35.51,77325.5875,0.0,0.88649,7e-05,15.47385]
[1777626565833,35.51,77325.5875,0.0,0.88649,7e-05,15.47385]
[1777626566015,35.51,77325.5875,0.0,0.88649,7e-05,15.47341]
[1777626566506,35.51,77325.5875,0.0,0.88649,7e-05,15.47341]
[1777626566580,35.51,77325.5875,0.0,0.88649,7e-05,15.47341]
[1777626572057,35.51,77329.285,0.0,0.88679,7e-05,15.44414]
[1777626573872,35.51,77330.44,0.0,0.88687,7e-05,15.43647]
[1777626574078,35.51,77330.44,0.0,0.88687,7e-05,15.43647]
[1777626574081,35.51,77330.44,0.0,0.88687,7e-05,15.43613]
[1777626575078,35.51,77336.25,0.0,0.88726,7e-05,15.39897]
[1777626575760,35.51,77336.25,0.0,0.88726,7e-05,15.39897]
[1777626575837,35.51,77336.25,0.0,0.88726,7e-05,15.39897]
[1777626579109,35.51,77337.755,0.0,0.88738,7e-05,15.38822]
[1777626580116,35.51,77349.505,0.0,0.88816,7e-05,15.31368]
[1777626583137,35.5,77354.5175,0.0,0.8885,7e-05,15.28147]
[1777626583520,35.5,77354.5175,0.0,0.8885,7e-05,15.28147]
[1777626583579,35.5,77354.5175,0.0,0.8885,7e-05,15.28147]
[1777626583622,35.5,77354.5175,0.0,0.8885,7e-05,15.2813]
[1777626585228,35.5,77354.5175,0.0,0.8885,7e-05,15.2813]
[1777626585329,35.5,77354.9975,0.0,0.88854,7e-05,15.2781]
[1777626591193,35.5,77353.1725,0.0,0.88843,7e-05,15.28855]
[1777626593207,35.5,77348.1975,0.0,0.8881,7e-05,15.31952]
[1777626595608,35.5,77344.7875,0.0,0.88788,7e-05,15.34058]
[1777626595831,35.5,77344.7875,0.0,0.88788,7e-05,15.34058]
[1777626595929,35.5,77344.7875,0.0,0.88788,7e-05,15.34032]
[1777626598010,35.5,77344.59,0.0,0.88787,7e-05,15.34131]
[1777626598076,35.5,77344.59,0.0,0.88787,7e-05,15.34131]
[1777626603262,35.5,77344.9725,0.0,0.88791,7e-05,15.33735]
[1777626605286,35.5,77345.135,0.0,0.88793,7e-05,15.33582]
[1777626605331,35.5,77345.135,0.0,0.88793,7e-05,15.33582]
[1777626606082,35.5,77345.135,0.0,0.88793,7e-05,15.33582]
[1777626606165,35.5,77345.135,0.0,0.88793,7e-05,15.33559]
[1777626606331,35.5,77345.135,0.0,0.88793,7e-05,15.33559]
[1777626612271,35.49,77348.7725,0.0,0.88819,7e-05,15.31126]
[1777626612631,35.49,77348.7725,0.0,0.88819,7e-05,15.31126]
[1777626612832,35.49,77348.7725,0.0,0.88819,7e-05,15.31126]
[1777626614683,35.49,77348.39,0.0,0.88816,7e-05,15.31325]
[1777626614829,35.49,77348.39,0.0,0.88816,7e-05,15.31325]
[1777626614931,35.49,77348.39,0.0,0.88817,7e-05,15.31303]
[1777626620280,35.49,77347.175,0.0,0.8881,7e-05,15.31962]
[1777626620317,35.49,77347.175,0.0,0.8881,7e-05,15.31962]
[1777626620331,35.49,77347.175,0.0,0.8881,7e-05,15.31962]
[1777626627287,35.49,77347.3625,0.0,0.88814,7e-05,15.31529]
[1777626630607,35.48,77347.2125,0.0,0.88815,7e-05,15.31461]
[1777626630829,35.48,77347.2125,0.0,0.88815,7e-05,15.31461]
[1777626630928,35.48,77347.2125,0.0,0.88815,7e-05,15.31408]
[1777626632548,35.48,77347.395,0.0,0.88819,7e-05,15.3091]
[1777626632576,35.48,77347.395,0.0,0.88819,7e-05,15.3091]
[1777626638089,35.48,77346.825,0.0,0.88818,7e-05,15.31004]
[1777626638329,35.48,77346.825,0.0,0.88819,7e-05,15.30949]
[1777626638435,35.48,77346.825,0.0,0.88819,7e-05,15.30949]
[1777626638576,35.48,77346.825,0.0,0.88819,7e-05,15.30949]
[1777626638650,35.47,77346.825,0.0,0.88821,7e-05,15.30703]
[1777626639532,35.47,77342.0625,0.0,0.8879,7e-05,15.33694]
[1777626644568,35.47,77345.0325,0.0,0.88811,7e-05,15.31699]
[1777626645718,35.47,77345.0325,0.0,0.88811,7e-05,15.31699]
[1777626645831,35.47,77345.0325,0.0,0.88811,7e-05,15.31699]
[1777626651170,35.47,77345.365,0.0,0.88814,7e-05,15.31384]
[1777626651180,35.47,77345.365,0.0,0.88814,7e-05,15.31366]
[1777626651327,35.47,77345.365,0.0,0.88814,7e-05,15.31366]
[1777626651620,35.47,77345.365,0.0,0.88814,7e-05,15.31347]
[1777626652760,35.47,77345.365,0.0,0.88814,7e-05,15.31347]
[1777626652831,35.47,77345.365,0.0,0.88814,7e-05,15.31347]
[1777626657662,35.47,77350.2875,0.0,0.88848,7e-05,15.28126]
[1777626658609,35.47,77350.2875,0.0,0.88848,7e-05,15.28126]
[1777626658836,35.47,77350.2875,0.0,0.88848,7e-05,15.28126]
[1777626660412,35.47,77351.0725,0.0,0.88854,7e-05,15.27599]
[1777626660576,35.47,77351.0725,0.0,0.88854,7e-05,15.27599]
[1777626660683,35.47,77351.0725,0.0,0.88854,7e-05,15.27584]
[1777626665718,35.46,77350.525,0.0,0.88851,7e-05,15.27853]
[1777626670753,35.46,77349.85,0.0,0.88847,7e-05,15.28201]
[1777626672033,35.46,77349.85,0.0,0.88847,7e-05,15.28201]
[1777626672077,35.46,77349.85,0.0,0.88847,7e-05,15.28201]
[1777626677802,35.46,77350.0975,0.0,0.8885,7e-05,15.27929]
[1777626681779,35.46,77349.025,0.0,0.88843,7e-05,15.28559]
[1777626681830,35.46,77349.025,0.0,0.88843,7e-05,15.28559]
[1777626681880,35.46,77349.025,0.0,0.88844,7e-05,15.28543]
[1777626683406,35.46,77349.8325,0.0,0.88849,7e-05,15.28017]
[1777626683580,35.46,77349.8325,0.0,0.88849,7e-05,15.28017]
[1777626688879,35.46,77353.1025,0.0,0.88873,7e-05,15.25739]
[1777626691950,35.45,77354.5825,0.0,0.88884,7e-05,15.24717]
[1777626692079,35.45,77354.5825,0.0,0.88884,7e-05,15.24717]
[1777626692181,35.45,77354.5825,0.0,0.88886,7e-05,15.24346]
[1777626693708,35.45,77355.0675,0.0,0.8889,7e-05,15.23998]
[1777626693835,35.45,77355.0675,0.0,0.8889,7e-05,15.23998]
[1777626699292,35.45,77358.4425,0.0,0.88914,7e-05,15.21667]
[1777626699329,35.45,77358.4425,0.0,0.88914,7e-05,15.21667]
[1777626704992,35.45,77357.93,0.0,0.88912,7e-05,15.21845]
[1777626706538,35.45,77358.09,0.0,0.88913,7e-05,15.21738]
[1777626706581,35.45,77358.09,0.0,0.88913,7e-05,15.21738]
[1777626706640,35.45,77358.09,0.0,0.88913,7e-05,15.21732]
[1777626708387,35.45,77358.87,0.0,0.88919,7e-05,15.21234]
[1777626708581,35.45,77358.87,0.0,0.88919,7e-05,15.21234]
[1777626714377,35.44,77359.68,0.0,0.88926,7e-05,15.20528]
[1777626717486,35.44,77359.9375,0.0,0.88929,7e-05,15.20255]
[1777626717579,35.44,77359.9375,0.0,0.88929,7e-05,15.20255]
[1777626718083,35.44,77359.9375,0.0,0.88929,7e-05,15.20219]
[1777626719603,35.44,77359.9225,0.0,0.88929,7e-05,15.20192]
[1777626719835,35.44,77359.9225,0.0,0.88929,7e-05,15.20192]
[1777626725132,35.44,77361.75,0.0,0.88942,7e-05,15.18957]
[1777626730168,35.44,77361.6925,0.0,0.88944,7e-05,15.18821]
[1777626731740,35.44,77361.6925,0.0,0.88944,7e-05,15.18786]
[1777626731826,35.44,77361.6925,0.0,0.88944,7e-05,15.18786]
[1777626732181,35.44,77361.6925,0.0,0.88944,7e-05,15.18751]
[1777626733801,35.44,77360.9575,0.0,0.8894,7e-05,15.19177]
[1777626733830,35.44,77360.9575,0.0,0.8894,7e-05,15.19177]
[1777626735202,35.44,77354.795,0.0,0.88899,7e-05,15.23058]
[1777626738222,35.44,77350.7125,0.0,0.88873,7e-05,15.25607]
[1777626743258,35.43,77350.3475,0.0,0.88871,7e-05,15.25778]
[1777626748293,35.43,77352.5925,0.0,0.88887,7e-05,15.24178]
[1777626752311,35.43,77351.2625,0.0,0.88882,7e-05,15.24562]
[1777626752326,35.43,77351.2625,0.0,0.88882,7e-05,15.24562]
[1777626752413,35.43,77351.2625,0.0,0.88882,7e-05,15.24518]
[1777626755419,35.43,77349.6325,0.0,0.88872,7e-05,15.25461]
[1777626755578,35.43,77348.32,0.0,0.88864,7e-05,15.26247]
[1777626759827,35.42,77346.9575,0.0,0.88857,7e-05,15.26929]
[1777626760078,35.42,77346.9575,0.0,0.88857,7e-05,15.26929]
[1777626760377,35.42,77346.9575,0.0,0.88857,7e-05,15.26883]
[1777626763636,35.42,77347.03,0.0,0.88859,7e-05,15.26702]
[1777626763830,35.42,77347.03,0.0,0.88859,7e-05,15.26702]
[1777626769432,35.42,77344.8775,0.0,0.88848,7e-05,15.27787]
[1777626775438,35.41,77342.5925,0.0,0.88835,7e-05,15.28951]
[1777626780443,35.41,77341.6225,0.0,0.88831,7e-05,15.29325]
[1777626785448,35.4,77340.7425,0.0,0.88828,7e-05,15.2964]
[1777626789098,35.4,77339.905,0.0,0.88824,7e-05,15.30023]
[1777626789325,35.4,77339.905,0.0,0.88824,7e-05,15.30023]
[1777626789583,35.4,77339.905,0.0,0.88824,7e-05,15.29973]
[1777626789683,35.4,77339.905,0.0,0.88825,7e-05,15.29923]
[1777626791454,35.4,77332.7775,0.0,0.88778,7e-05,15.3439]
[1777626793456,35.4,77326.8675,0.0,0.88739,7e-05,15.3809]
[1777626793592,35.4,77326.8675,0.0,0.88739,7e-05,15.3809]
[1777626793830,35.4,77326.8675,0.0,0.88739,7e-05,15.3809]
[1777626794615,35.4,77323.3175,0.0,0.88716,7e-05,15.40283]
[1777626799649,35.39,77321.3075,0.0,0.88704,7e-05,15.41397]
[1777626804685,35.39,77321.4475,0.0,0.88706,7e-05,15.41143]
[1777626806389,35.39,77321.4475,0.0,0.88706,7e-05,15.41143]
[1777626806582,35.39,77321.4475,0.0,0.88707,7e-05,15.4111]
[1777626807580,35.39,77321.4475,0.0,0.88707,7e-05,15.41077]
[1777626807706,35.39,77321.4475,0.0,0.88707,7e-05,15.41044]
[1777626812741,35.39,77317.3425,0.0,0.88683,7e-05,15.43153]
[1777626818209,35.38,77317.385,0.0,0.88685,7e-05,15.42986]
[1777626818325,35.38,77317.385,0.0,0.88685,7e-05,15.42986]
[1777626823116,35.38,77317.6,0.0,0.88688,7e-05,15.42681]
[1777626823324,35.38,77317.6,0.0,0.88688,7e-05,15.42681]
[1777626823426,35.38,77317.6,0.0,0.88689,7e-05,15.42648]
[1777626827785,35.38,77320.5125,0.0,0.8871,7e-05,15.40671]
[1777626827828,35.38,77320.5125,0.0,0.8871,7e-05,15.40671]
[1777626828853,35.38,77328.8975,0.0,0.88766,7e-05,15.35295]
[1777626831576,35.38,77329.88,0.0,0.88773,7e-05,15.34624]
[1777626831826,35.38,77329.88,0.0,0.88773,7e-05,15.34624]
[1777626831874,35.38,77329.88,0.0,0.88774,7e-05,15.346]
[1777626836910,35.38,77328.495,0.0,0.88766,7e-05,15.3536]
[1777626841945,35.37,77328.5875,0.0,0.88767,7e-05,15.35183]
[1777626842513,35.37,77328.5875,0.0,0.88767,7e-05,15.35183]
[1777626842577,35.37,77328.5875,0.0,0.88767,7e-05,15.35183]
[1777626848994,35.37,77328.7825,0.0,0.8877,7e-05,15.34897]
[1777626853786,35.37,77328.8975,0.0,0.88772,7e-05,15.34732]
[1777626853828,35.37,77328.8975,0.0,0.88772,7e-05,15.34732]
[1777626855277,35.37,77328.8975,0.0,0.88772,7e-05,15.34709]
[1777626855326,35.37,77328.8975,0.0,0.88772,7e-05,15.34709]
[1777626855379,35.37,77328.8975,0.0,0.88773,7e-05,15.34686]
[1777626861524,35.36,77328.28,0.0,0.88772,7e-05,15.34753]
[1777626863312,35.35,77328.28,0.0,0.88781,7e-05,15.33899]
[1777626863332,35.35,77328.28,0.0,0.88781,7e-05,15.33899]
[1777626868531,35.28,77332.305,0.0,0.88852,7e-05,15.26977]
[1777626871097,35.28,77332.305,0.0,0.88854,7e-05,15.26832]
[1777626871333,35.28,77332.305,0.0,0.88854,7e-05,15.26832]
[1777626872916,35.28,77332.455,0.0,0.88858,7e-05,15.26266]
[1777626873075,35.28,77332.455,0.0,0.88858,7e-05,15.26266]
[1777626873161,35.27,77332.455,0.0,0.88859,7e-05,15.26194]
[1777626878197,35.27,77328.825,0.0,0.88838,7e-05,15.28135]
[1777626879373,35.27,77328.825,0.0,0.88838,7e-05,15.28135]
[1777626879579,35.27,77328.825,0.0,0.88839,7e-05,15.28062]
[1777626885246,35.26,77332.4425,0.0,0.88868,7e-05,15.25336]
[1777626886031,35.26,77332.4425,0.0,0.88868,7e-05,15.25336]
[1777626886077,35.26,77332.4425,0.0,0.88868,7e-05,15.25336]
[1777626888014,35.26,77330.34,0.0,0.88855,7e-05,15.2653]
[1777626888077,35.26,77330.34,0.0,0.88855,7e-05,15.2653]
[1777626888267,35.26,77330.34,0.0,0.88856,7e-05,15.26458]
[1777626893246,35.25,77329.7375,0.0,0.88855,7e-05,15.26557]
[1777626893326,35.25,77329.7375,0.0,0.88855,7e-05,15.26557]
[1777626899345,35.24,77330.2025,0.0,0.88863,7e-05,15.25769]
[1777626901693,35.24,77329.9525,0.0,0.88862,7e-05,15.25789]
[1777626901828,35.24,77329.9525,0.0,0.88862,7e-05,15.25789]
[1777626902729,35.24,77329.9525,0.0,0.88863,7e-05,15.25719]
[1777626902826,35.24,77329.9525,0.0,0.88863,7e-05,15.25719]
[1777626903372,35.24,77329.9525,0.0,0.88864,7e-05,15.2565]
[1777626908572,35.23,77330.3475,0.0,0.8887,7e-05,15.25056]
[1777626914450,35.23,77330.265,0.0,0.88874,7e-05,15.24701]
[1777626919485,35.22,77329.975,0.0,0.88875,7e-05,15.24548]
[1777626920700,35.22,77329.965,0.0,0.88876,7e-05,15.24487]
[1777626920826,35.22,77329.965,0.0,0.88876,7e-05,15.24487]
[1777626926372,35.22,77331.72,0.0,0.8889,7e-05,15.23077]
[1777626926583,35.22,77331.72,0.0,0.8889,7e-05,15.23077]
[1777626929185,35.21,77334.515,0.0,0.88911,7e-05,15.2111]
[1777626929326,35.21,77334.515,0.0,0.88911,7e-05,15.2111]
[1777626929555,35.21,77334.515,0.0,0.88912,7e-05,15.21051]
[1777626934499,35.21,77336.22,0.0,0.88927,7e-05,15.19399]
[1777626934581,35.21,77336.22,0.0,0.88927,7e-05,15.19399]
[1777626939603,35.2,77335.9375,0.0,0.88929,7e-05,15.19224]
[1777626942980,35.2,77335.82,0.0,0.8893,7e-05,15.19123]
[1777626943077,35.2,77335.82,0.0,0.8893,7e-05,15.19123]
[1777626943178,35.2,77335.82,0.0,0.88931,7e-05,15.19064]
[1777626945086,35.2,77335.8575,0.0,0.88932,7e-05,15.18981]
[1777626945330,35.2,77335.8575,0.0,0.88932,7e-05,15.18981]
[1777626950614,35.19,77337.6925,0.0,0.88947,7e-05,15.17469]
[1777626953662,35.19,77336.97,0.0,0.88944,7e-05,15.1776]
[1777626953825,35.19,77336.97,0.0,0.88944,7e-05,15.1776]
[1777626953905,35.19,77336.97,0.0,0.88945,7e-05,15.17701]
[1777626959581,35.18,77334.8075,0.0,0.88938,7e-05,15.18327]
[1777626961493,35.16,77334.3675,0.0,0.88946,7e-05,15.17485]
[1777626961580,35.16,77334.3675,0.0,0.88946,7e-05,15.17485]
[1777626961625,35.15,77336.1125,0.0,0.88963,7e-05,15.15844]
[1777626967631,35.13,77340.2925,0.0,0.89007,7e-05,15.11597]
[1777626972740,35.12,77342.0925,0.0,0.89022,7e-05,15.10229]
[1777626972831,35.12,77342.0925,0.0,0.89022,7e-05,15.10229]
[1777626977895,35.12,77345.3075,0.0,0.89045,7e-05,15.07937]
[1777626983647,35.12,77344.085,0.0,0.89039,7e-05,15.08513]
[1777626984997,35.11,77344.085,0.0,0.8904,7e-05,15.08473]
[1777626985075,35.11,77344.085,0.0,0.8904,7e-05,15.08473]
[1777626985174,35.11,77344.085,0.0,0.8904,7e-05,15.08473]
[1777626985326,35.11,77344.085,0.0,0.8904,7e-05,15.08473]
[1777626985334,35.11,77344.085,0.0,0.8904,7e-05,15.0843]
[1777626990986,35.11,77340.22,0.0,0.89017,7e-05,15.10629]
[1777626992151,35.11,77340.22,0.0,0.89017,7e-05,15.10629]
[1777626992327,35.11,77340.22,0.0,0.89017,7e-05,15.10629]
[1777626992413,35.11,77340.22,0.0,0.89017,7e-05,15.10629]
[1777626992577,35.11,77340.22,0.0,0.89017,7e-05,15.10629]
[1777626992655,35.11,77335.6175,0.0,0.88989,7e-05,15.13187]
[1777626994007,35.11,77329.8375,0.0,0.88951,7e-05,15.16767]
[1777626999042,35.09,77324.0375,0.0,0.88926,7e-05,15.19132]
[1777627000049,35.09,77318.5125,0.0,0.8889,7e-05,15.22602]
[1777627001120,35.09,77318.5125,0.0,0.8889,7e-05,15.22602]
[1777627001258,35.09,77318.5125,0.0,0.8889,7e-05,15.22602]
[1777627001327,35.09,77318.5125,0.0,0.8889,7e-05,15.22602]
[1777627001426,35.08,77318.5125,0.0,0.8889,7e-05,15.22542]
[1777627007098,35.07,77318.755,0.0,0.88901,7e-05,15.21498]
[1777627012132,35.06,77320.0325,0.0,0.88914,7e-05,15.20264]
[1777627016264,35.06,77319.095,0.0,0.88909,7e-05,15.20693]
[1777627016327,35.06,77319.095,0.0,0.88909,7e-05,15.20693]
[1777627016448,35.06,77319.095,0.0,0.88909,7e-05,15.20693]
[1777627016574,35.06,77319.095,0.0,0.88909,7e-05,15.20693]
[1777627016675,35.06,77319.095,0.0,0.8891,7e-05,15.20634]
[1777627021685,35.06,77318.92,0.0,0.88912,7e-05,15.20462]
[1777627027238,35.05,77319.4225,0.0,0.88918,7e-05,15.19808]
[1777627027884,35.05,77319.4225,0.0,0.88918,7e-05,15.19808]
[1777627027946,35.05,77319.4225,0.0,0.88918,7e-05,15.19808]
[1777627028077,35.05,77319.4225,0.0,0.88918,7e-05,15.19808]
[1777627028245,35.05,77319.4225,0.0,0.88919,7e-05,15.19754]
[1777627032665,35.05,77322.9975,0.0,0.88945,7e-05,15.1731]
[1777627032677,35.05,77322.9975,0.0,0.88945,7e-05,15.1731]
[1777627032695,35.04,77316.215,0.0,0.88905,7e-05,15.21079]
[1777627032828,35.04,77316.215,0.0,0.88905,7e-05,15.21079]
[1777627038315,35.02,77312.6125,0.0,0.88895,7e-05,15.21988]
[1777627041237,35.01,77313.3175,0.0,0.88901,7e-05,15.21424]
[1777627041240,35.01,77313.3175,0.0,0.88901,7e-05,15.21424]
[1777627041326,35.01,77313.3175,0.0,0.88901,7e-05,15.21424]
[1777627041336,35.01,77313.3175,0.0,0.88901,7e-05,15.21369]
[1777627046371,34.98,77315.295,0.0,0.88936,7e-05,15.17962]
[1777627048530,34.98,77315.865,0.0,0.88941,7e-05,15.17548]
[1777627048582,34.98,77315.865,0.0,0.88941,7e-05,15.17548]
[1777627048622,34.98,77315.865,0.0,0.88941,7e-05,15.17498]
[1777627049527,34.98,77315.865,0.0,0.88941,7e-05,15.17498]
[1777627049573,34.98,77315.865,0.0,0.88941,7e-05,15.17498]
[1777627055718,34.97,77316.6975,0.0,0.88952,7e-05,15.16301]
[1777627058082,34.97,77316.695,0.0,0.88953,7e-05,15.16209]
[1777627058206,34.97,77316.695,0.0,0.88953,7e-05,15.16209]
[1777627058327,34.97,77316.695,0.0,0.88953,7e-05,15.16209]
[1777627058426,34.97,77316.695,0.0,0.88954,7e-05,15.16162]
[1777627063490,34.97,77318.0825,0.0,0.88965,7e-05,15.15045]
[1777627068526,34.96,77319.25,0.0,0.88975,7e-05,15.14076]
[1777627070682,34.96,77319.24,0.0,0.88976,7e-05,15.14039]
[1777627070738,34.96,77319.025,0.0,0.88975,7e-05,15.14133]
[1777627070833,34.96,77319.025,0.0,0.88975,7e-05,15.14133]
[1777627075766,34.96,77319.4,0.0,0.88979,7e-05,15.13675]
[1777627075835,34.96,77319.4,0.0,0.88979,7e-05,15.13675]
[1777627075856,34.96,77319.4,0.0,0.88979,7e-05,15.13675]
[1777627076080,34.96,77319.4,0.0,0.88979,7e-05,15.13675]
[1777627076582,34.96,77319.4,0.0,0.8898,7e-05,15.13628]
[1777627079603,34.95,77313.6575,0.0,0.88943,7e-05,15.17164]
[1777627083829,34.95,77313.1625,0.0,0.88942,7e-05,15.17289]
[1777627083890,34.95,77313.1625,0.0,0.88942,7e-05,15.17289]
[1777627084083,34.95,77313.1625,0.0,0.88942,7e-05,15.17289]
[1777627084638,34.95,77313.1625,0.0,0.88942,7e-05,15.1724]
[1777627088649,34.95,77313.9825,0.0,0.88949,7e-05,15.16574]
[1777627088705,34.95,77313.9825,0.0,0.88949,7e-05,15.16574]
[1777627088751,34.95,77320.9125,0.0,0.88996,7e-05,15.12093]
[1777627088830,34.95,77320.9125,0.0,0.88996,7e-05,15.12093]
[1777627089672,34.95,77320.9125,0.0,0.88996,7e-05,15.12055]
[1777627092694,34.94,77326.7125,0.0,0.89042,7e-05,15.07612]
[1777627097681,34.92,77326.495,0.0,0.89052,7e-05,15.0661]
[1777627097729,34.92,77326.495,0.0,0.89053,7e-05,15.06545]
[1777627097827,34.92,77326.495,0.0,0.89053,7e-05,15.06545]
[1777627098736,34.92,77326.495,0.0,0.89054,7e-05,15.06481]
[1777627100702,34.91,77328.4125,0.0,0.89067,7e-05,15.05193]
[1777627100833,34.91,77328.4125,0.0,0.89068,7e-05,15.05133]
[1777627106770,34.91,77330.865,0.0,0.89088,7e-05,15.03201]
[1777627111775,34.9,77331.4225,0.0,0.89096,7e-05,15.02219]
[1777627113160,34.9,77331.365,0.0,0.89097,7e-05,15.02196]
[1777627113165,34.9,77331.365,0.0,0.89097,7e-05,15.02196]
[1777627113328,34.9,77331.365,0.0,0.89097,7e-05,15.02196]
[1777627113339,34.9,77331.365,0.0,0.89097,7e-05,15.02138]
[1777627117976,34.9,77330.3325,0.0,0.89093,7e-05,15.02564]
[1777627118043,34.9,77330.3325,0.0,0.89093,7e-05,15.02564]
[1777627118080,34.9,77330.3325,0.0,0.89093,7e-05,15.02564]
[1777627118136,34.9,77330.3325,0.0,0.89093,7e-05,15.02505]
[1777627123787,34.89,77334.1975,0.0,0.89122,7e-05,14.99755]
[1777627129793,34.89,77333.4475,0.0,0.8912,7e-05,14.99907]
[1777627129983,34.89,77333.4475,0.0,0.8912,7e-05,14.99907]
[1777627130060,34.89,77333.4475,0.0,0.8912,7e-05,14.99907]
[1777627130089,34.89,77333.4475,0.0,0.8912,7e-05,14.99907]
[1777627130189,34.89,77333.4475,0.0,0.89121,7e-05,14.99852]
[1777627135432,34.88,77332.825,0.0,0.89119,7e-05,15.00031]
[1777627141084,34.88,77332.955,0.0,0.89123,7e-05,14.99621]
[1777627141135,34.88,77332.955,0.0,0.89123,7e-05,14.99621]
[1777627141328,34.88,77332.955,0.0,0.89123,7e-05,14.99621]
[1777627141420,34.88,77332.955,0.0,0.89124,7e-05,14.99566]
[1777627147076,34.87,77332.68,0.0,0.89125,7e-05,14.99419]
[1777627152306,34.87,77332.2025,0.0,0.89124,7e-05,14.99508]
[1777627152332,34.87,77332.2025,0.0,0.89124,7e-05,14.99508]
[1777627152463,34.87,77332.2025,0.0,0.89124,7e-05,14.99508]
[1777627152582,34.87,77332.2025,0.0,0.89124,7e-05,14.99508]
[1777627152676,34.87,77332.2025,0.0,0.89125,7e-05,14.99451]
[1777627154125,34.87,77326.9775,0.0,0.89091,7e-05,15.0268]
[1777627159160,34.86,77328.29,0.0,0.89103,7e-05,15.01552]
[1777627161544,34.86,77327.19,0.0,0.89096,7e-05,15.02198]
[1777627161587,34.86,77327.19,0.0,0.89096,7e-05,15.02198]
[1777627161654,34.86,77327.19,0.0,0.89096,7e-05,15.02138]
[1777627162034,34.86,77327.19,0.0,0.89096,7e-05,15.02138]
[1777627162081,34.86,77327.19,0.0,0.89096,7e-05,15.02138]
[1777627164199,34.86,77321.6125,0.0,0.89061,7e-05,15.05529]
[1777627166510,34.86,77321.8525,0.0,0.89063,7e-05,15.05313]
[1777627166584,34.86,77321.8525,0.0,0.89063,7e-05,15.05313]
[1777627166612,34.85,77321.8525,0.0,0.89064,7e-05,15.05252]
[1777627167160,34.85,77321.8525,0.0,0.89064,7e-05,15.05252]
[1777627167331,34.85,77321.8525,0.0,0.89064,7e-05,15.05252]
[1777627168229,34.85,77329.315,0.0,0.89115,7e-05,15.00361]
[1777627173264,34.85,77330.5425,0.0,0.89128,7e-05,14.98983]
[1777627176340,34.85,77330.125,0.0,0.89126,7e-05,14.99145]
[1777627176584,34.85,77330.125,0.0,0.89126,7e-05,14.99145]
[1777627176585,34.85,77330.125,0.0,0.89126,7e-05,14.99145]
[1777627176831,34.85,77330.125,0.0,0.89126,7e-05,14.99145]
[1777627176840,34.85,77330.7425,0.0,0.89131,7e-05,14.98698]
[1777627182327,34.84,77331.7425,0.0,0.8914,7e-05,14.97751]
[1777627187362,34.84,77332.5225,0.0,0.89148,7e-05,14.97004]
[1777627188554,34.84,77332.5225,0.0,0.89148,7e-05,14.97004]
[1777627188582,34.84,77332.5225,0.0,0.89148,7e-05,14.97004]
[1777627188608,34.84,77332.5225,0.0,0.89148,7e-05,14.97004]
[1777627188833,34.84,77332.5225,0.0,0.89148,7e-05,14.97004]
[1777627188852,34.84,77331.7025,0.0,0.89143,7e-05,14.9748]
[1777627194858,34.83,77331.715,0.0,0.89146,7e-05,14.97175]
[1777627195262,34.83,77331.715,0.0,0.89146,7e-05,14.97175]
[1777627195334,34.83,77331.715,0.0,0.89146,7e-05,14.97175]
[1777627195440,34.83,77331.715,0.0,0.89146,7e-05,14.97175]
[1777627195583,34.83,77331.715,0.0,0.89146,7e-05,14.97175]
[1777627195684,34.83,77331.715,0.0,0.89147,7e-05,14.97126]
[1777627202866,34.83,77331.8825,0.0,0.89151,7e-05,14.96678]
[1777627204371,34.83,77331.8825,0.0,0.89151,7e-05,14.96678]
[1777627204577,34.83,77331.8825,0.0,0.89151,7e-05,14.96678]
[1777627207080,34.82,77332.02,0.0,0.89154,7e-05,14.96398]
[1777627207329,34.82,77332.02,0.0,0.89154,7e-05,14.96398]
[1777627207502,34.82,77332.02,0.0,0.89154,7e-05,14.96351]
[1777627212276,34.82,77333.35,0.0,0.89165,7e-05,14.95313]
[1777627212329,34.82,77333.35,0.0,0.89165,7e-05,14.95313]
[1777627217571,34.81,77332.0125,0.0,0.89159,7e-05,14.95889]
[1777627222608,34.81,77332.2525,0.0,0.89163,7e-05,14.95503]
[1777627224514,34.81,77332.385,0.0,0.89164,7e-05,14.95373]
[1777627224578,34.81,77332.385,0.0,0.89164,7e-05,14.95373]
[1777627224621,34.81,77332.385,0.0,0.89165,7e-05,14.9533]
[1777627225621,34.81,77332.385,0.0,0.89165,7e-05,14.9533]
[1777627225828,34.81,77332.385,0.0,0.89165,7e-05,14.9533]
[1777627225889,34.8,77337.5875,0.0,0.89207,7e-05,14.91268]
[1777627231670,34.74,77339.91,0.0,0.89258,7e-05,14.86054]
[1777627234896,34.74,77339.5875,0.0,0.89257,7e-05,14.86134]
[1777627234898,34.74,77339.0825,0.0,0.89255,7e-05,14.86394]
[1777627235086,34.74,77339.0825,0.0,0.89255,7e-05,14.86394]
[1777627235412,34.74,77339.0825,0.0,0.89255,7e-05,14.86394]
[1777627235587,34.74,77339.0825,0.0,0.89255,7e-05,14.86394]
[1777627235698,34.74,77339.0825,0.0,0.89255,7e-05,14.8633]
[1777627240733,34.74,77339.2975,0.0,0.89258,7e-05,14.86009]
[1777627242311,34.74,77338.7125,0.0,0.89255,7e-05,14.86352]
[1777627242331,34.74,77338.7125,0.0,0.89255,7e-05,14.86352]
[1777627242624,34.74,77338.7125,0.0,0.89255,7e-05,14.86352]
[1777627242834,34.74,77338.7125,0.0,0.89255,7e-05,14.86352]
[1777627242906,34.74,77338.2075,0.0,0.89252,7e-05,14.86645]
[1777627248789,34.73,77336.905,0.0,0.89247,7e-05,14.87133]
[1777627248982,34.73,77336.905,0.0,0.89247,7e-05,14.87133]
[1777627249082,34.73,77336.905,0.0,0.89247,7e-05,14.87133]
[1777627249282,34.73,77336.905,0.0,0.89247,7e-05,14.87133]
[1777627249326,34.73,77336.905,0.0,0.89247,7e-05,14.87133]
[1777627249796,34.73,77336.905,0.0,0.89247,7e-05,14.87069]
[1777627254831,34.73,77336.7,0.0,0.89249,7e-05,14.8688]
[1777627255572,34.73,77336.7,0.0,0.89249,7e-05,14.8688]
[1777627255826,34.73,77336.7,0.0,0.89249,7e-05,14.8688]
[1777627255838,34.72,77336.7,0.0,0.8925,7e-05,14.86818]
[1777627256126,34.72,77336.7,0.0,0.8925,7e-05,14.86818]
[1777627256330,34.72,77336.7,0.0,0.8925,7e-05,14.86818]
[1777627261881,34.72,77336.52,0.0,0.89253,7e-05,14.86519]
[1777627263419,34.72,77336.6425,0.0,0.89255,7e-05,14.86342]
[1777627263582,34.72,77336.6425,0.0,0.89255,7e-05,14.86342]
[1777627263894,34.71,77336.6425,0.0,0.89256,7e-05,14.86242]
[1777627264113,34.71,77336.6425,0.0,0.89256,7e-05,14.86242]
[1777627264334,34.71,77336.6425,0.0,0.89256,7e-05,14.86242]
[1777627265909,34.71,77330.2775,0.0,0.89214,7e-05,14.90219]
[1777627270742,34.71,77328.9775,0.0,0.89207,7e-05,14.90908]
[1777627270827,34.71,77328.9775,0.0,0.89207,7e-05,14.90908]
[1777627270919,34.71,77328.9775,0.0,0.89208,7e-05,14.90872]
[1777627272354,34.71,77329.0325,0.0,0.89208,7e-05,14.90801]
[1777627272578,34.71,77329.0325,0.0,0.89208,7e-05,14.90801]
[1777627277941,34.71,77329.435,0.0,0.89213,7e-05,14.90329]
[1777627278069,34.71,77329.435,0.0,0.89213,7e-05,14.90329]
[1777627278075,34.71,77329.435,0.0,0.89213,7e-05,14.90329]
[1777627278775,34.71,77329.435,0.0,0.89213,7e-05,14.90329]
[1777627278828,34.71,77329.435,0.0,0.89213,7e-05,14.90329]
[1777627278876,34.71,77329.435,0.0,0.89214,7e-05,14.90294]
[1777627282790,34.7,77328.855,0.0,0.8921,7e-05,14.90595]
[1777627282828,34.7,77328.855,0.0,0.8921,7e-05,14.90595]
[1777627282891,34.7,77328.855,0.0,0.89211,7e-05,14.90525]
[1777627283153,34.7,77328.855,0.0,0.89211,7e-05,14.90525]
[1777627283334,34.7,77328.855,0.0,0.89211,7e-05,14.90525]
[1777627284948,34.7,77334.22,0.0,0.89247,7e-05,14.87019]
[1777627289953,34.7,77333.98,0.0,0.89247,7e-05,14.87022]
[1777627292538,34.7,77333.7625,0.0,0.89246,7e-05,14.87131]
[1777627292582,34.7,77333.7625,0.0,0.89246,7e-05,14.87131]
[1777627292640,34.7,77333.7625,0.0,0.89249,7e-05,14.86744]
[1777627293281,34.7,77333.7625,0.0,0.89249,7e-05,14.86744]
[1777627293329,34.7,77333.7625,0.0,0.89249,7e-05,14.86744]
[1777627299614,34.7,77333.065,0.0,0.89246,7e-05,14.87012]
[1777627299829,34.7,77333.065,0.0,0.89246,7e-05,14.87012]
[1777627299837,34.7,77333.065,0.0,0.89246,7e-05,14.86982]
[1777627300891,34.7,77333.065,0.0,0.89246,7e-05,14.86982]
[1777627301085,34.7,77333.065,0.0,0.89247,7e-05,14.86952]
[1777627302161,34.69,77328.28,0.0,0.89215,7e-05,14.89954]
[1777627303061,34.69,77328.28,0.0,0.89215,7e-05,14.89954]
[1777627303074,34.69,77328.28,0.0,0.89215,7e-05,14.89954]
[1777627304175,34.69,77324.91,0.0,0.89194,7e-05,14.92041]
[1777627305583,34.69,77324.91,0.0,0.89194,7e-05,14.92041]
[1777627305683,34.69,77324.91,0.0,0.89194,7e-05,14.91998]
[1777627306188,34.69,77319.305,0.0,0.89157,7e-05,14.9556]
[1777627309086,34.69,77320.04,0.0,0.89163,7e-05,14.95004]
[1777627309332,34.69,77320.04,0.0,0.89163,7e-05,14.95004]
[1777627313238,34.69,77316.4875,0.0,0.89142,7e-05,14.9707]
[1777627314582,34.69,77316.4875,0.0,0.89142,7e-05,14.9707]
[1777627314831,34.69,77316.4875,0.0,0.89142,7e-05,14.9707]
[1777627315251,34.69,77310.875,0.0,0.89105,7e-05,15.00584]
[1777627319337,34.68,77311.8675,0.0,0.89113,7e-05,14.99795]
[1777627319596,34.68,77311.8675,0.0,0.89113,7e-05,14.99795]
[1777627320857,34.68,77311.8675,0.0,0.89114,7e-05,14.99743]
[1777627321076,34.68,77311.8675,0.0,0.89114,7e-05,14.99689]
[1777627321324,34.68,77311.8675,0.0,0.89114,7e-05,14.99689]
[1777627321426,34.68,77311.8675,0.0,0.89115,7e-05,14.99639]
[1777627323111,34.68,77310.0675,0.0,0.89103,7e-05,15.00748]
[1777627323333,34.68,77310.0675,0.0,0.89103,7e-05,15.00748]
[1777627324315,34.68,77306.7625,0.0,0.89082,7e-05,15.02775]
[1777627327336,34.68,77310.18,0.0,0.89106,7e-05,15.00425]
[1777627329651,34.68,77310.6225,0.0,0.8911,7e-05,15.00092]
[1777627329841,34.68,77310.6225,0.0,0.8911,7e-05,15.00092]
[1777627329942,34.67,77310.6225,0.0,0.8911,7e-05,15.00053]
[1777627330357,34.67,77320.1825,0.0,0.89175,7e-05,14.93866]
[1777627331364,34.67,77326.75,0.0,0.89219,7e-05,14.89611]
[1777627333005,34.67,77329.55,0.0,0.89238,7e-05,14.87749]
[1777627333581,34.67,77329.55,0.0,0.89238,7e-05,14.87749]
[1777627333681,34.67,77329.55,0.0,0.89238,7e-05,14.87686]
[1777627335499,34.67,77329.645,0.0,0.8924,7e-05,14.87562]
[1777627335582,34.67,77329.645,0.0,0.8924,7e-05,14.87562]
[1777627341434,34.67,77329.49,0.0,0.89241,7e-05,14.8742]
[1777627346469,34.66,77329.4575,0.0,0.89242,7e-05,14.87292]
[1777627347468,34.66,77329.4575,0.0,0.89242,7e-05,14.87292]
[1777627347577,34.66,77329.4575,0.0,0.89242,7e-05,14.87292]
[1777627349067,34.66,77329.3925,0.0,0.89243,7e-05,14.87275]
[1777627349077,34.66,77329.3925,0.0,0.89243,7e-05,14.87275]
[1777627350497,34.66,77329.3925,0.0,0.89243,7e-05,14.87217]
[1777627355517,34.66,77329.525,0.0,0.89248,7e-05,14.86559]
[1777627355580,34.66,77329.525,0.0,0.89248,7e-05,14.86559]
[1777627359976,34.65,77332.545,0.0,0.89271,7e-05,14.84381]
[1777627360076,34.65,77331.745,0.0,0.89266,7e-05,14.84836]
[1777627360355,34.65,77331.745,0.0,0.89266,7e-05,14.84836]
[1777627360574,34.65,77331.745,0.0,0.89266,7e-05,14.84836]
[1777627360675,34.65,77331.745,0.0,0.89267,7e-05,14.84776]
[1777627366608,34.65,77329.1775,0.0,0.89253,7e-05,14.86064]
[1777627367291,34.65,77329.1775,0.0,0.89253,7e-05,14.86064]
[1777627367329,34.65,77329.1775,0.0,0.89253,7e-05,14.86064]
[1777627372650,34.64,77328.715,0.0,0.89254,7e-05,14.86001]
[1777627373288,34.64,77328.715,0.0,0.89254,7e-05,14.86001]
[1777627373327,34.64,77328.715,0.0,0.89254,7e-05,14.86001]
[1777627373658,34.64,77328.715,0.0,0.89255,7e-05,14.8594]
[1777627374568,34.64,77328.715,0.0,0.89255,7e-05,14.8594]
[1777627374575,34.64,77328.715,0.0,0.89255,7e-05,14.8594]
[1777627379700,34.64,77327.3225,0.0,0.89249,7e-05,14.86471]
[1777627383289,34.63,77326.7925,0.0,0.89247,7e-05,14.86631]
[1777627383325,34.63,77326.7925,0.0,0.89247,7e-05,14.86631]
[1777627384735,34.63,77326.8475,0.0,0.89249,7e-05,14.86415]
[1777627385742,34.63,77338.23,0.0,0.89326,7e-05,14.79019]
[1777627387525,34.63,77339.8425,0.0,0.89337,7e-05,14.77902]
[1777627387578,34.63,77339.8425,0.0,0.89337,7e-05,14.77902]
[1777627387756,34.63,77339.8425,0.0,0.89338,7e-05,14.7782]
[1777627390360,34.6,77341.1675,0.0,0.89363,7e-05,14.75367]
[1777627390580,34.6,77341.1675,0.0,0.89363,7e-05,14.75367]
[1777627395813,34.54,77338.0075,0.0,0.89381,7e-05,14.73506]
[1777627398882,34.54,77336.97,0.0,0.89375,7e-05,14.74023]
[1777627399076,34.54,77336.935,0.0,0.89376,7e-05,14.73971]
[1777627403582,34.53,77338.3975,0.0,0.89388,7e-05,14.72735]
[1777627405580,34.53,77338.405,0.0,0.8939,7e-05,14.72585]
[1777627408670,34.53,77335.635,0.0,0.89374,7e-05,14.74144]
[1777627408827,34.53,77335.635,0.0,0.89374,7e-05,14.74144]
[1777627408904,34.53,77335.635,0.0,0.89375,7e-05,14.74069]
[1777627413938,34.52,77334.1825,0.0,0.89371,7e-05,14.743]
[1777627415953,34.52,77327.535,0.0,0.89328,7e-05,14.78418]
[1777627419291,34.51,77327.1625,0.0,0.89328,7e-05,14.78417]
[1777627419325,34.51,77327.1625,0.0,0.89328,7e-05,14.78417]
[1777627425016,34.51,77326.78,0.0,0.89331,7e-05,14.78184]
[1777627427885,34.5,77326.8025,0.0,0.89332,7e-05,14.78011]
[1777627428082,34.5,77326.8025,0.0,0.89332,7e-05,14.78011]
[1777627428105,34.5,77327.0875,0.0,0.89335,7e-05,14.77749]
[1777627431319,34.5,77329.425,0.0,0.89353,7e-05,14.76012]
[1777627431328,34.5,77329.425,0.0,0.89353,7e-05,14.76012]
[1777627435270,34.49,77328.99,0.0,0.89353,7e-05,14.75985]
[1777627435329,34.49,77328.99,0.0,0.89353,7e-05,14.75985]
[1777627435574,34.49,77328.99,0.0,0.89353,7e-05,14.75985]
[1777627435583,34.49,77328.99,0.0,0.89354,7e-05,14.75907]
[1777627441118,34.49,77324.125,0.0,0.89324,7e-05,14.78754]
[1777627441210,34.49,77324.125,0.0,0.89324,7e-05,14.78754]
[1777627441327,34.49,77324.125,0.0,0.89324,7e-05,14.78754]
[1777627441425,34.49,77324.125,0.0,0.89325,7e-05,14.78706]
[1777627447124,34.48,77322.9725,0.0,0.89324,7e-05,14.78788]
[1777627452129,34.45,77332.5375,0.0,0.89402,7e-05,14.71119]
[1777627453130,34.45,77340.915,0.0,0.89458,7e-05,14.65666]
[1777627456131,34.45,77341.59,0.0,0.89464,7e-05,14.65113]
[1777627456133,34.45,77341.6375,0.0,0.89465,7e-05,14.65024]
[1777627456186,34.45,77341.6375,0.0,0.89465,7e-05,14.65024]
[1777627456330,34.45,77341.6375,0.0,0.89465,7e-05,14.65024]
[1777627462276,34.44,77340.76,0.0,0.89468,7e-05,14.64649]
[1777627468145,34.43,77339.67,0.0,0.89464,7e-05,14.6506]
[1777627471792,34.43,77339.115,0.0,0.89462,7e-05,14.65241]
[1777627471830,34.43,77339.115,0.0,0.89462,7e-05,14.65241]
[1777627471974,34.43,77339.115,0.0,0.89462,7e-05,14.65241]
[1777627472075,34.43,77339.115,0.0,0.89462,7e-05,14.65241]
[1777627472149,34.43,77339.37,0.0,0.89466,7e-05,14.64694]
[1777627477381,34.42,77338.5525,0.0,0.89464,7e-05,14.64876]
[1777627479156,34.42,77346.5425,0.0,0.89517,7e-05,14.59685]
[1777627479395,34.42,77346.5425,0.0,0.89518,7e-05,14.59645]
[1777627480402,34.42,77357.4075,0.0,0.89589,7e-05,14.52634]
[1777627482416,34.42,77369.9325,0.0,0.89671,6e-05,14.44547]
[1777627483742,34.42,77369.9325,0.0,0.89671,6e-05,14.44547]
[1777627483812,34.42,77369.9325,0.0,0.89671,6e-05,14.44547]
[1777627483833,34.42,77369.9325,0.0,0.89671,6e-05,14.44547]
[1777627483913,34.42,77369.9325,0.0,0.89671,6e-05,14.4452]
[1777627489465,34.42,77373.4025,0.0,0.89695,6e-05,14.42144]
[1777627494500,34.41,77373.8525,0.0,0.897,6e-05,14.41735]
[1777627497990,34.41,77373.905,0.0,0.897,6e-05,14.41654]
[1777627498081,34.41,77373.905,0.0,0.897,6e-05,14.41654]
[1777627498180,34.41,77373.905,0.0,0.89701,6e-05,14.41627]
[1777627498337,34.41,77373.905,0.0,0.89701,6e-05,14.41627]
[1777627500542,34.41,77368.835,0.0,0.89669,6e-05,14.4479]
[1777627505594,34.41,77366.9575,0.0,0.89658,7e-05,14.45874]
[1777627505826,34.41,77366.9575,0.0,0.89658,7e-05,14.45874]
[1777627505830,34.41,77366.9575,0.0,0.89658,7e-05,14.45874]
[1777627506079,34.41,77366.9575,0.0,0.89658,7e-05,14.45874]
[1777627506176,34.41,77366.9575,0.0,0.89658,7e-05,14.45811]
[1777627511619,34.4,77371.685,0.0,0.89693,6e-05,14.42379]
[1777627515647,34.4,77368.2925,0.0,0.89673,6e-05,14.44311]
[1777627516653,34.4,77354.845,0.0,0.89586,7e-05,14.5288]
[1777627518230,34.4,77350.5125,0.0,0.89558,7e-05,14.55604]
[1777627518239,34.4,77350.5125,0.0,0.89558,7e-05,14.55604]
[1777627518331,34.4,77350.5125,0.0,0.89558,7e-05,14.55604]
[1777627518667,34.4,77350.5125,0.0,0.89559,7e-05,14.55544]
[1777627523703,34.39,77352.02,0.0,0.89571,7e-05,14.54314]
[1777627527442,34.39,77352.015,0.0,0.89573,7e-05,14.54194]
[1777627527513,34.39,77352.015,0.0,0.89573,7e-05,14.54194]
[1777627527580,34.39,77352.015,0.0,0.89573,7e-05,14.54194]
[1777627527731,34.39,77352.015,0.0,0.89573,7e-05,14.54153]
[1777627533210,34.39,77354.1375,0.0,0.89591,7e-05,14.52268]
[1777627533533,34.39,77354.1375,0.0,0.89591,7e-05,14.52268]
[1777627533582,34.39,77354.1375,0.0,0.89591,7e-05,14.52268]
[1777627533611,34.39,77354.1375,0.0,0.89591,7e-05,14.52268]
[1777627533834,34.39,77354.1375,0.0,0.89591,7e-05,14.52268]
[1777627533928,34.39,77354.1375,0.0,0.89591,7e-05,14.5223]
[1777627539560,34.38,77351.5475,0.0,0.89576,7e-05,14.537]
[1777627539583,34.38,77351.5475,0.0,0.89576,7e-05,14.537]
[1777627539604,34.38,77351.5475,0.0,0.89576,7e-05,14.537]
[1777627539830,34.38,77351.5475,0.0,0.89576,7e-05,14.537]
[1777627539931,34.38,77351.5475,0.0,0.89577,7e-05,14.5366]
[1777627545861,34.38,77353.0125,0.0,0.89588,7e-05,14.52484]
[1777627546991,34.38,77353.0125,0.0,0.89588,7e-05,14.52484]
[1777627547080,34.38,77353.0125,0.0,0.89588,7e-05,14.52484]
[1777627547108,34.38,77353.0125,0.0,0.89588,7e-05,14.52484]
[1777627547143,34.38,77353.0125,0.0,0.89589,7e-05,14.52446]
[1777627547333,34.38,77353.0125,0.0,0.89589,7e-05,14.52446]
[1777627553230,34.38,77354.63,0.0,0.89602,7e-05,14.51184]
[1777627557906,34.37,77357.4075,0.0,0.89621,7e-05,14.4926]
[1777627557988,34.37,77357.4075,0.0,0.89621,7e-05,14.4926]
[1777627558088,34.37,77357.4075,0.0,0.89621,7e-05,14.4926]
[1777627558184,34.37,77357.4075,0.0,0.89621,7e-05,14.49226]
[1777627563987,34.37,77354.4925,0.0,0.89605,7e-05,14.50887]
[1777627564800,34.37,77354.4925,0.0,0.89605,7e-05,14.50887]
[1777627564833,34.37,77354.4925,0.0,0.89605,7e-05,14.50887]
[1777627564861,34.37,77354.4925,0.0,0.89605,7e-05,14.50887]
[1777627565084,34.37,77354.4925,0.0,0.89605,7e-05,14.50887]
[1777627565185,34.37,77354.4925,0.0,0.89605,7e-05,14.5085]
[1777627570125,34.37,77353.565,0.0,0.896,7e-05,14.513]
[1777627570338,34.37,77353.565,0.0,0.89601,7e-05,14.51264]
[1777627570997,34.37,77353.565,0.0,0.89601,7e-05,14.51264]
[1777627571077,34.37,77353.565,0.0,0.89601,7e-05,14.51264]
[1777627571098,34.37,77353.565,0.0,0.89601,7e-05,14.51229]
[1777627573050,34.36,77360.0475,0.0,0.89644,7e-05,14.47008]
[1777627574057,34.36,77364.915,0.0,0.89676,7e-05,14.43859]
[1777627576437,34.36,77364.635,0.0,0.89674,7e-05,14.43988]
[1777627576579,34.36,77364.635,0.0,0.89674,7e-05,14.43988]
[1777627582113,34.36,77364.25,0.0,0.89673,7e-05,14.44081]
[1777627587264,34.36,77364.2,0.0,0.89674,7e-05,14.43984]
[1777627590288,34.36,77363.055,0.0,0.89668,7e-05,14.44642]
[1777627590330,34.36,77363.055,0.0,0.89668,7e-05,14.44642]
[1777627590343,34.36,77363.055,0.0,0.89668,7e-05,14.44642]
[1777627590588,34.36,77363.055,0.0,0.89668,7e-05,14.44642]
[1777627591176,34.36,77363.055,0.0,0.8967,7e-05,14.44292]
[1777627596211,34.36,77363.9125,0.0,0.89677,7e-05,14.43619]
[1777627601246,34.35,77366.1725,0.0,0.89692,6e-05,14.42056]
[1777627602433,34.35,77365.9575,0.0,0.89691,6e-05,14.42172]
[1777627602517,34.35,77365.9575,0.0,0.89691,6e-05,14.42172]
[1777627602586,34.35,77365.9575,0.0,0.89691,6e-05,14.42172]
[1777627603260,34.35,77365.9575,0.0,0.89692,6e-05,14.42149]
[1777627609286,34.35,77363.9075,0.0,0.8968,7e-05,14.43329]
[1777627612078,34.35,77363.835,0.0,0.8968,7e-05,14.43327]
[1777627612122,34.35,77363.835,0.0,0.8968,7e-05,14.43303]
[1777627617294,34.35,77367.605,0.0,0.89705,6e-05,14.40784]
[1777627620120,34.35,77367.3125,0.0,0.89704,6e-05,14.4093]
[1777627620171,34.35,77367.3125,0.0,0.89704,6e-05,14.4093]
[1777627620272,34.35,77367.3125,0.0,0.89704,6e-05,14.40906]
[1777627620332,34.35,77367.3125,0.0,0.89704,6e-05,14.40906]
[1777627624250,34.35,77362.9975,0.0,0.89677,7e-05,14.43601]
[1777627624297,34.35,77362.9975,0.0,0.89677,7e-05,14.43576]
[1777627624334,34.35,77362.9975,0.0,0.89677,7e-05,14.43576]
[1777627629696,34.32,77357.3775,0.0,0.89654,7e-05,14.45789]
[1777627629831,34.32,77357.3775,0.0,0.89654,7e-05,14.45789]
[1777627629965,34.32,77357.3775,0.0,0.89654,7e-05,14.45789]
[1777627630079,34.32,77357.3775,0.0,0.89654,7e-05,14.45789]
[1777627630178,34.32,77357.3775,0.0,0.89654,7e-05,14.45764]
[1777627632309,34.32,77363.095,0.0,0.89696,7e-05,14.41658]
[1777627634593,34.31,77363.34,0.0,0.89701,7e-05,14.41108]
[1777627634828,34.31,77363.34,0.0,0.89701,7e-05,14.41108]
[1777627638335,34.3,77365.5625,0.0,0.89722,6e-05,14.39003]
[1777627638576,34.3,77365.5625,0.0,0.89722,6e-05,14.39003]
[1777627638677,34.3,77365.5625,0.0,0.89723,6e-05,14.38986]
[1777627641696,34.3,77365.0525,0.0,0.8972,6e-05,14.39281]
[1777627641827,34.3,77365.0525,0.0,0.8972,6e-05,14.39281]
[1777627647551,34.3,77363.0375,0.0,0.89708,7e-05,14.40468]
[1777627647555,34.3,77363.0375,0.0,0.89708,7e-05,14.40468]
[1777627647584,34.3,77363.0375,0.0,0.89708,7e-05,14.40468]
[1777627647637,34.3,77363.0375,0.0,0.89708,7e-05,14.40451]
[1777627654331,34.3,77364.2175,0.0,0.89718,6e-05,14.39266]
[1777627655812,34.3,77364.2175,0.0,0.89718,6e-05,14.39266]
[1777627655828,34.3,77364.2175,0.0,0.89718,6e-05,14.39266]
[1777627658029,34.3,77364.2175,0.0,0.89719,6e-05,14.39234]
[1777627658077,34.3,77364.2175,0.0,0.89719,6e-05,14.39234]
[1777627658131,34.3,77364.2175,0.0,0.89719,6e-05,14.39201]
[1777627664341,34.29,77364.2325,0.0,0.8972,6e-05,14.39094]
[1777627668671,34.29,77364.2525,0.0,0.8972,6e-05,14.39049]
[1777627668827,34.29,77364.2525,0.0,0.8972,6e-05,14.39049]
[1777627674760,34.29,77364.2575,0.0,0.89722,6e-05,14.38904]
[1777627675517,34.29,77364.2575,0.0,0.89722,6e-05,14.38904]
[1777627675576,34.29,77364.2575,0.0,0.89722,6e-05,14.38904]
[1777627675766,34.29,77364.2575,0.0,0.89722,6e-05,14.38887]
[1777627680000,34.29,77362.23,0.0,0.89709,7e-05,14.40139]
[1777627680088,34.29,77362.23,0.0,0.89709,7e-05,14.40139]
[1777627681375,34.29,77363.0725,0.0,0.89715,6e-05,14.39564]
[1777627681577,34.29,77363.0725,0.0,0.89715,6e-05,14.39564]
[1777627681809,34.29,77363.0725,0.0,0.89715,6e-05,14.39547]
[1777627686844,34.29,77363.03,0.0,0.89716,6e-05,14.39493]
[1777627693030,34.29,77363.6575,0.0,0.89721,6e-05,14.39026]
[1777627693079,34.29,77363.6575,0.0,0.89721,6e-05,14.39026]
[1777627698375,34.29,77366.0475,0.0,0.89737,6e-05,14.37391]
[1777627700210,34.29,77366.0475,0.0,0.89737,6e-05,14.37378]
[1777627700295,34.29,77366.0475,0.0,0.89737,6e-05,14.37378]
[1777627700335,34.29,77366.0475,0.0,0.89737,6e-05,14.37378]
[1777627700377,34.29,77365.6475,0.0,0.89735,6e-05,14.37621]
[1777627706327,34.29,77365.57,0.0,0.89735,6e-05,14.37603]
[1777627706387,34.28,77364.2375,0.0,0.89726,6e-05,14.38444]
[1777627706580,34.28,77364.2375,0.0,0.89726,6e-05,14.38444]
[1777627706984,34.28,77364.2375,0.0,0.89727,6e-05,14.38428]
[1777627712018,34.28,77365.6225,0.0,0.89738,6e-05,14.3714]
[1777627713445,34.28,77363.0425,0.0,0.89722,6e-05,14.38783]
[1777627713449,34.28,77363.0425,0.0,0.89722,6e-05,14.38783]
[1777627713581,34.28,77363.0425,0.0,0.89722,6e-05,14.38783]
[1777627714032,34.28,77363.0425,0.0,0.89722,6e-05,14.38767]
[1777627719067,34.28,77362.6075,0.0,0.8972,7e-05,14.38969]
[1777627724401,34.28,77362.68,0.0,0.89721,6e-05,14.38846]
[1777627729524,34.28,77362.4625,0.0,0.8972,7e-05,14.38909]
[1777627729530,34.28,77362.4625,0.0,0.8972,7e-05,14.38909]
[1777627729578,34.28,77362.4625,0.0,0.8972,7e-05,14.38909]
[1777627730146,34.28,77362.4625,0.0,0.8972,7e-05,14.38893]
[1777627735182,34.28,77361.42,0.0,0.89714,7e-05,14.39483]
[1777627736454,34.28,77360.7925,0.0,0.89711,7e-05,14.39869]
[1777627736462,34.28,77360.7925,0.0,0.89711,7e-05,14.39869]
[1777627736582,34.28,77360.7925,0.0,0.89711,7e-05,14.39869]
[1777627737195,34.28,77360.7925,0.0,0.89711,7e-05,14.39852]
[1777627742230,34.28,77360.435,0.0,0.89709,7e-05,14.39996]
[1777627746090,34.28,77360.2,0.0,0.89708,7e-05,14.40096]
[1777627746137,34.28,77360.2,0.0,0.89708,7e-05,14.40096]
[1777627746327,34.28,77360.2,0.0,0.89708,7e-05,14.40096]
[1777627746347,34.28,77360.2,0.0,0.89708,7e-05,14.40079]
[1777627752431,34.27,77360.7925,0.0,0.89713,7e-05,14.396]
[1777627758341,34.27,77360.69,0.0,0.89713,7e-05,14.39569]
[1777627762712,34.27,77361.0825,0.0,0.89717,7e-05,14.39254]
[1777627762718,34.27,77361.0825,0.0,0.89717,7e-05,14.39254]
[1777627762833,34.27,77361.0825,0.0,0.89717,7e-05,14.39254]
[1777627763377,34.27,77361.0825,0.0,0.89717,7e-05,14.39237]
[1777627768412,34.27,77360.095,0.0,0.89711,7e-05,14.39789]
[1777627773446,34.27,77360.125,0.0,0.89714,7e-05,14.39365]
[1777627773525,34.27,77360.125,0.0,0.89714,7e-05,14.39365]
[1777627773533,34.27,77360.125,0.0,0.89714,7e-05,14.39365]
[1777627773581,34.27,77360.125,0.0,0.89714,7e-05,14.39365]
[1777627773626,34.27,77360.125,0.0,0.89714,7e-05,14.39349]
[1777627779458,34.27,77360.705,0.0,0.89719,7e-05,14.389]
[1777627784463,34.27,77360.4875,0.0,0.89718,7e-05,14.38965]
[1777627784650,34.27,77360.4875,0.0,0.89718,7e-05,14.38965]
[1777627784754,34.27,77360.4875,0.0,0.89718,7e-05,14.38965]
[1777627784829,34.27,77360.4875,0.0,0.89718,7e-05,14.38965]
[1777627784850,34.27,77360.4875,0.0,0.89718,7e-05,14.3895]
[1777627790469,34.26,77360.97,0.0,0.89722,7e-05,14.38567]
[1777627795474,34.26,77361.1625,0.0,0.89724,7e-05,14.38372]
[1777627800225,34.26,77360.925,0.0,0.89723,7e-05,14.38468]
[1777627800230,34.26,77360.925,0.0,0.89723,7e-05,14.38468]
[1777627800330,34.26,77360.925,0.0,0.89723,7e-05,14.38468]
[1777627800428,34.26,77360.925,0.0,0.89723,7e-05,14.38454]
[1777627804074,34.26,77359.5575,0.0,0.89715,7e-05,14.39282]
[1777627804079,34.26,77359.5575,0.0,0.89715,7e-05,14.39282]
[1777627804330,34.26,77359.5575,0.0,0.89715,7e-05,14.39282]
[1777627804432,34.26,77359.5575,0.0,0.89715,7e-05,14.39258]
[1777627804664,34.26,77350.235,0.0,0.89655,7e-05,14.4523]
[1777627805671,34.26,77346.6825,0.0,0.89632,7e-05,14.4749]
[1777627808692,34.26,77343.235,0.0,0.8961,7e-05,14.4962]
[1777627813727,34.26,77336.2975,0.0,0.89566,7e-05,14.53926]
[1777627814949,34.26,77336.2975,0.0,0.89566,7e-05,14.53926]
[1777627815045,34.26,77336.2975,0.0,0.89566,7e-05,14.53926]
[1777627815085,34.26,77336.2975,0.0,0.89566,7e-05,14.53926]
[1777627815186,34.26,77336.2975,0.0,0.89566,7e-05,14.53889]
[1777627820776,34.25,77334.0375,0.0,0.89554,7e-05,14.55121]
[1777627822790,34.25,77332.845,0.0,0.89547,7e-05,14.55802]
[1777627823939,34.25,77332.845,0.0,0.89547,7e-05,14.55802]
[1777627824079,34.25,77332.845,0.0,0.89547,7e-05,14.55802]
[1777627824197,34.25,77332.845,0.0,0.89547,7e-05,14.55802]
[1777627824326,34.25,77332.845,0.0,0.89547,7e-05,14.55802]
[1777627824503,34.25,77316.405,0.0,0.89439,7e-05,14.6638]
[1777627829003,34.25,77314.8375,0.0,0.8943,7e-05,14.67174]
[1777627829074,34.25,77314.8375,0.0,0.8943,7e-05,14.67174]
[1777627832075,34.24,77312.84,0.0,0.89419,7e-05,14.68297]
[1777627834609,34.24,77312.515,0.0,0.8942,7e-05,14.6801]
[1777627834830,34.24,77312.515,0.0,0.8942,7e-05,14.6801]
[1777627834878,34.24,77312.515,0.0,0.89421,7e-05,14.67953]
[1777627839921,34.24,77311.2325,0.0,0.89415,7e-05,14.68496]
[1777627844956,34.23,77309.6775,0.0,0.89408,7e-05,14.69214]
[1777627849991,34.23,77307.4425,0.0,0.89396,7e-05,14.70367]
[1777627855030,34.22,77313.1925,0.0,0.89437,7e-05,14.66358]
[1777627856037,34.22,77319.2675,0.0,0.89478,7e-05,14.62377]
[1777627858051,34.22,77323.705,0.0,0.89508,7e-05,14.59417]
[1777627862539,34.22,77322.84,0.0,0.89504,7e-05,14.59844]
[1777627862578,34.22,77323.4575,0.0,0.89508,7e-05,14.59401]
[1777627862825,34.22,77323.4575,0.0,0.89508,7e-05,14.59401]
[1777627868121,34.21,77322.075,0.0,0.89502,7e-05,14.6003]
[1777627873156,34.21,77324.8875,0.0,0.89522,7e-05,14.57997]
[1777627878191,34.21,77325.9975,0.0,0.89532,7e-05,14.57079]
[1777627879223,34.21,77325.9975,0.0,0.89532,7e-05,14.57079]
[1777627879324,34.21,77325.9975,0.0,0.89532,7e-05,14.57079]
[1777627879578,34.21,77326.61,0.0,0.89536,7e-05,14.56644]
[1777627879972,34.21,77326.61,0.0,0.89536,7e-05,14.56605]
[1777627882093,34.21,77326.61,0.0,0.89536,7e-05,14.56605]
[1777627887254,34.2,77326.7175,0.0,0.8954,7e-05,14.56263]
[1777627889004,34.2,77324.5725,0.0,0.89526,7e-05,14.57609]
[1777627889078,34.2,77324.5725,0.0,0.89526,7e-05,14.57609]
[1777627894081,34.2,77323.1275,0.0,0.89521,7e-05,14.58012]
[1777627896081,34.2,77322.855,0.0,0.8952,7e-05,14.58106]
[1777627896317,34.2,77322.855,0.0,0.8952,7e-05,14.58065]
[1777627899348,34.2,77322.8175,0.0,0.8952,7e-05,14.58008]
[1777627899579,34.2,77322.8175,0.0,0.8952,7e-05,14.58008]
[1777627905380,34.19,77319.995,0.0,0.89505,7e-05,14.59541]
[1777627906395,34.19,77319.995,0.0,0.89505,7e-05,14.59541]
[1777627906524,34.19,77319.995,0.0,0.89505,7e-05,14.59541]
[1777627906575,34.19,77319.995,0.0,0.89505,7e-05,14.59541]
[1777627906584,34.19,77320.4475,0.0,0.89508,7e-05,14.59206]
[1777627912429,34.19,77322.435,0.0,0.89524,7e-05,14.57676]
[1777627917464,34.18,77322.99,0.0,0.89529,7e-05,14.5712]
[1777627921054,34.18,77320.6325,0.0,0.89515,7e-05,14.58523]
[1777627921082,34.18,77320.6325,0.0,0.89515,7e-05,14.58523]
[1777627921191,34.18,77320.6325,0.0,0.89515,7e-05,14.58523]
[1777627921325,34.18,77320.6325,0.0,0.89515,7e-05,14.58523]
[1777627921492,34.18,77320.6325,0.0,0.89515,7e-05,14.5848]
[1777627926526,34.18,77317.27,0.0,0.89495,7e-05,14.60439]
[1777627931561,34.17,77315.6175,0.0,0.89487,7e-05,14.61286]
[1777627936614,34.17,77314.31,0.0,0.8948,7e-05,14.61906]
[1777627938332,34.17,77314.31,0.0,0.89481,7e-05,14.61861]
[1777627938580,34.17,77314.31,0.0,0.89481,7e-05,14.61861]
[1777627943621,34.17,77317.47,0.0,0.89504,7e-05,14.59545]
[1777627947169,34.16,77318.1975,0.0,0.8951,7e-05,14.5895]
[1777627947328,34.16,77318.1975,0.0,0.8951,7e-05,14.5895]
[1777627947653,34.16,77318.1975,0.0,0.89511,7e-05,14.58909]
[1777627947825,34.16,77318.1975,0.0,0.89511,7e-05,14.58909]
[1777627947864,34.16,77318.1975,0.0,0.89511,7e-05,14.58868]
[1777627951906,34.16,77316.81,0.0,0.89505,7e-05,14.5932]
[1777627952079,34.16,77316.81,0.0,0.89505,7e-05,14.5932]
[1777627957636,34.16,77314.605,0.0,0.89493,7e-05,14.60498]
[1777627961864,34.15,77315.495,0.0,0.89501,7e-05,14.59751]
[1777627962036,34.15,77315.495,0.0,0.89501,7e-05,14.59751]
[1777627962087,34.15,77315.495,0.0,0.89501,7e-05,14.59751]
[1777627962138,34.15,77315.495,0.0,0.89501,7e-05,14.59709]
[1777627967813,34.15,77314.98,0.0,0.895,7e-05,14.59792]
[1777627969567,34.15,77314.98,0.0,0.895,7e-05,14.59792]
[1777627969584,34.15,77314.98,0.0,0.895,7e-05,14.59792]
[1777627969677,34.15,77313.6725,0.0,0.89492,7e-05,14.60598]
[1777627969827,34.15,77313.6725,0.0,0.89492,7e-05,14.60598]
[1777627969829,34.15,77313.6725,0.0,0.89492,7e-05,14.60555]
[1777627974864,34.15,77314.2725,0.0,0.89498,7e-05,14.59953]
[1777627977532,34.14,77314.07,0.0,0.89497,7e-05,14.60041]
[1777627977581,34.14,77314.07,0.0,0.89497,7e-05,14.60041]
[1777627982661,34.14,77314.78,0.0,0.89505,7e-05,14.59331]
[1777627987955,34.14,77315.6325,0.0,0.89513,7e-05,14.58538]
[1777627992990,34.13,77314.4875,0.0,0.89507,7e-05,14.59081]
[1777627995007,34.13,77317.0525,0.0,0.89525,7e-05,14.57348]
[1777627995988,34.13,77317.0525,0.0,0.89525,7e-05,14.57348]
[1777627996094,34.13,77317.0525,0.0,0.89525,7e-05,14.57348]
[1777627996459,34.13,77317.0525,0.0,0.89525,7e-05,14.57348]
[1777627996575,34.13,77317.0525,0.0,0.89525,7e-05,14.57348]
[1777627996666,34.13,77317.0525,0.0,0.89525,7e-05,14.57317]
[1777627997020,34.13,77324.085,0.0,0.89572,7e-05,14.52729]
[1777628002055,34.13,77325.365,0.0,0.89582,7e-05,14.51752]
[1777628007090,34.13,77325.505,0.0,0.89584,7e-05,14.51516]
[1777628014139,34.12,77325.6325,0.0,0.89589,7e-05,14.50907]
[1777628016928,34.12,77322.34,0.0,0.89568,7e-05,14.52974]
[1777628017079,34.12,77322.34,0.0,0.89568,7e-05,14.52974]
[1777628022196,34.12,77319.3975,0.0,0.8955,7e-05,14.54675]
[1777628023332,34.12,77319.3975,0.0,0.8955,7e-05,14.54675]
[1777628023580,34.12,77319.3975,0.0,0.8955,7e-05,14.54675]
[1777628026720,34.12,77315.905,0.0,0.89529,7e-05,14.56794]
[1777628026827,34.12,77315.905,0.0,0.89529,7e-05,14.56794]
[1777628027231,34.12,77315.905,0.0,0.89529,7e-05,14.56758]
[1777628032711,34.11,77316.63,0.0,0.89536,7e-05,14.56108]
[1777628038132,34.11,77318.1275,0.0,0.89547,7e-05,14.54963]
[1777628038332,34.11,77318.1275,0.0,0.89547,7e-05,14.54963]
[1777628042698,34.11,77319.3075,0.0,0.89556,7e-05,14.5407]
[1777628042707,34.11,77319.3075,0.0,0.89556,7e-05,14.5407]
[1777628042721,34.11,77323.025,0.0,0.89581,7e-05,14.51631]
[1777628042831,34.11,77323.025,0.0,0.89581,7e-05,14.51631]
[1777628048379,34.11,77324.1525,0.0,0.8959,7e-05,14.50736]
[1777628050865,34.11,77323.4325,0.0,0.89586,7e-05,14.51146]
[1777628051079,34.11,77323.4325,0.0,0.89586,7e-05,14.51146]
[1777628051377,34.11,77323.4325,0.0,0.89586,7e-05,14.51146]
[1777628051575,34.11,77323.4325,0.0,0.89586,7e-05,14.51146]
[1777628051677,34.11,77323.4325,0.0,0.89586,7e-05,14.51118]
[1777628057443,34.1,77323.495,0.0,0.89588,7e-05,14.50912]
[1777628058807,34.1,77323.5,0.0,0.89589,7e-05,14.50881]
[1777628058839,34.1,77323.5,0.0,0.89589,7e-05,14.50881]
[1777628064492,34.1,77320.7875,0.0,0.89572,7e-05,14.52468]
[1777628066316,34.1,77322.6625,0.0,0.89585,7e-05,14.51224]
[1777628066335,34.1,77322.6625,0.0,0.89585,7e-05,14.51224]
[1777628066678,34.1,77322.6625,0.0,0.89585,7e-05,14.51224]
[1777628066745,34.1,77319.975,0.0,0.89568,7e-05,14.52937]
[1777628066831,34.1,77319.975,0.0,0.89568,7e-05,14.52937]
[1777628072548,34.1,77318.855,0.0,0.89564,7e-05,14.53153]
[1777628073404,34.1,77318.855,0.0,0.89564,7e-05,14.53153]
[1777628073582,34.1,77318.855,0.0,0.89564,7e-05,14.53153]
[1777628079597,34.09,77318.58,0.0,0.89564,7e-05,14.53116]
[1777628084541,34.09,77319.275,0.0,0.8957,7e-05,14.52547]
[1777628084580,34.09,77319.275,0.0,0.8957,7e-05,14.52547]
[1777628084841,34.09,77319.275,0.0,0.8957,7e-05,14.52518]
[1777628085078,34.09,77319.275,0.0,0.8957,7e-05,14.52518]
[1777628085639,34.09,77319.275,0.0,0.89571,7e-05,14.52489]
[1777628088087,34.09,77319.37,0.0,0.89572,7e-05,14.52369]
[1777628093695,34.09,77316.1625,0.0,0.89553,7e-05,14.54259]
[1777628098729,34.08,77316.2975,0.0,0.89555,7e-05,14.54013]
[1777628103765,34.08,77317.2325,0.0,0.89563,7e-05,14.53253]
[1777628106997,34.08,77317.5725,0.0,0.89566,7e-05,14.52972]
[1777628107087,34.08,77317.5725,0.0,0.89566,7e-05,14.52972]
[1777628107224,34.08,77317.5725,0.0,0.89566,7e-05,14.52972]
[1777628107329,34.08,77317.5725,0.0,0.89566,7e-05,14.52972]
[1777628107427,34.08,77317.5725,0.0,0.89566,7e-05,14.52913]
[1777628112791,34.08,77316.4775,0.0,0.8956,7e-05,14.53474]
[1777628117796,34.08,77315.5525,0.0,0.89556,7e-05,14.53923]
[1777628122801,34.07,77314.7275,0.0,0.89552,7e-05,14.54303]
[1777628127806,34.07,77313.8475,0.0,0.89548,7e-05,14.54716]
[1777628130435,34.07,77313.515,0.0,0.89546,7e-05,14.54868]
[1777628130577,34.07,77313.515,0.0,0.89546,7e-05,14.54868]
[1777628135989,34.07,77312.3675,0.0,0.89543,7e-05,14.5506]
[1777628141025,34.06,77312.0225,0.0,0.89542,7e-05,14.55122]
[1777628142067,34.06,77312.0225,0.0,0.89542,7e-05,14.55122]
[1777628142077,34.06,77312.0225,0.0,0.89542,7e-05,14.55122]
[1777628142651,34.06,77312.0225,0.0,0.89542,7e-05,14.55122]
[1777628142676,34.06,77312.0225,0.0,0.89542,7e-05,14.55084]
[1777628142836,34.06,77312.0225,0.0,0.89542,7e-05,14.55084]
[1777628144047,34.06,77301.315,0.0,0.89472,7e-05,14.61989]
[1777628149082,34.06,77301.31,0.0,0.89474,7e-05,14.61782]
[1777628154117,34.06,77299.9275,0.0,0.89467,7e-05,14.62472]
[1777628155052,34.06,77299.9275,0.0,0.89467,7e-05,14.62472]
[1777628155088,34.06,77299.9275,0.0,0.89467,7e-05,14.62472]
[1777628160159,34.05,77303.07,0.0,0.8949,7e-05,14.60178]
[1777628160883,34.05,77303.07,0.0,0.8949,7e-05,14.60178]
[1777628161077,34.05,77303.07,0.0,0.8949,7e-05,14.60178]
[1777628161197,34.05,77303.07,0.0,0.8949,7e-05,14.60178]
[1777628161334,34.05,77303.07,0.0,0.8949,7e-05,14.60178]
[1777628161427,34.05,77303.07,0.0,0.89491,7e-05,14.60139]
[1777628165194,34.05,77294.5225,0.0,0.89435,7e-05,14.65528]
[1777628170229,34.05,77296.055,0.0,0.89448,7e-05,14.64303]
[1777628171054,34.05,77296.055,0.0,0.89448,7e-05,14.64303]
[1777628171082,34.05,77296.055,0.0,0.89448,7e-05,14.64303]
[1777628176270,34.04,77295.17,0.0,0.89445,7e-05,14.64608]
[1777628178116,34.04,77295.5675,0.0,0.89448,7e-05,14.64304]
[1777628178327,34.04,77295.5675,0.0,0.89448,7e-05,14.64304]
[1777628178363,34.04,77295.5675,0.0,0.89448,7e-05,14.64304]
[1777628178577,34.04,77295.5675,0.0,0.89448,7e-05,14.64304]
[1777628178607,34.04,77295.5675,0.0,0.89448,7e-05,14.64259]
[1777628184327,34.04,77296.615,0.0,0.89458,7e-05,14.63316]
[1777628186239,34.04,77296.7625,0.0,0.89459,7e-05,14.63177]
[1777628186328,34.04,77296.7625,0.0,0.89459,7e-05,14.63177]
[1777628191872,34.03,77296.075,0.0,0.89459,7e-05,14.6304]
[1777628197417,34.03,77295.8175,0.0,0.8946,7e-05,14.62951]
[1777628202453,34.02,77295.2825,0.0,0.89458,7e-05,14.63085]
[1777628206633,34.02,77295.465,0.0,0.89461,7e-05,14.62839]
[1777628206831,34.02,77295.465,0.0,0.89461,7e-05,14.62839]
[1777628207155,34.02,77297.0675,0.0,0.89472,7e-05,14.61755]
[1777628207330,34.02,77297.0675,0.0,0.89472,7e-05,14.61755]
[1777628207488,34.02,77297.0675,0.0,0.89472,7e-05,14.61714]
[1777628212524,34.02,77297.0875,0.0,0.89475,7e-05,14.61499]
[1777628217559,34.01,77296.48,0.0,0.89473,7e-05,14.61693]
[1777628222594,34.01,77296.2275,0.0,0.89473,7e-05,14.61656]
[1777628225118,34.01,77296.94,0.0,0.89478,7e-05,14.61113]
[1777628225329,34.01,77296.94,0.0,0.89478,7e-05,14.61113]
[1777628230650,34.01,77299.23,0.0,0.89496,7e-05,14.594]
[1777628232965,34.01,77299.005,0.0,0.89495,7e-05,14.59472]
[1777628233085,34.01,77299.005,0.0,0.89495,7e-05,14.59472]
[1777628233842,34.01,77299.005,0.0,0.89495,7e-05,14.59472]
[1777628233914,34.01,77298.4075,0.0,0.89491,7e-05,14.59824]
[1777628234084,34.01,77298.4075,0.0,0.89491,7e-05,14.59824]
[1777628236555,34.0,77298.025,0.0,0.8949,7e-05,14.60001]
[1777628236581,34.0,77298.025,0.0,0.8949,7e-05,14.60001]
[1777628237699,34.0,77307.1,0.0,0.89551,7e-05,14.54035]
[1777628242923,34.0,77311.3775,0.0,0.8958,7e-05,14.51124]
[1777628247928,34.0,77311.385,0.0,0.89582,7e-05,14.50998]
[1777628252809,34.0,77319.51,0.0,0.89638,7e-05,14.45291]
[1777628253355,34.0,77319.51,0.0,0.89638,7e-05,14.45291]
[1777628253577,34.0,77319.51,0.0,0.89638,7e-05,14.45291]
[1777628254040,34.0,77319.51,0.0,0.89638,7e-05,14.45277]
[1777628254085,34.0,77319.51,0.0,0.89638,7e-05,14.45277]
[1777628254141,34.0,77319.51,0.0,0.89638,7e-05,14.45263]
[1777628259356,34.0,77324.43,0.0,0.89671,7e-05,14.42019]
[1777628259580,34.0,77324.43,0.0,0.89671,7e-05,14.42019]
[1777628264893,34.0,77325.7825,0.0,0.89681,7e-05,14.41083]
[1777628269950,34.0,77326.5675,0.0,0.89687,7e-05,14.40528]
[1777628274955,33.99,77324.5875,0.0,0.89674,7e-05,14.41765]
[1777628276542,33.99,77323.9,0.0,0.8967,7e-05,14.422]
[1777628276584,33.99,77323.9,0.0,0.8967,7e-05,14.422]
[1777628277266,33.99,77323.9,0.0,0.8967,7e-05,14.4219]
[1777628277335,33.99,77323.9,0.0,0.8967,7e-05,14.4219]
[1777628277437,33.99,77323.9,0.0,0.8967,7e-05,14.4218]
[1777628282963,33.99,77324.875,0.0,0.89677,7e-05,14.41496]
[1777628285257,33.99,77323.5475,0.0,0.89668,7e-05,14.42336]
[1777628285330,33.99,77323.5475,0.0,0.89668,7e-05,14.42336]
[1777628290971,33.99,77323.2775,0.0,0.89667,7e-05,14.42442]
[1777628294157,33.99,77323.7925,0.0,0.89671,7e-05,14.42075]
[1777628294328,33.99,77323.7925,0.0,0.89671,7e-05,14.42075]
[1777628294798,33.99,77323.7925,0.0,0.89671,7e-05,14.42075]
[1777628294833,33.99,77323.7925,0.0,0.89671,7e-05,14.42075]
[1777628294895,33.99,77323.7925,0.0,0.89671,7e-05,14.42063]
[1777628300981,33.99,77323.49,0.0,0.8967,7e-05,14.42193]
[1777628305842,33.99,77323.525,0.0,0.8967,7e-05,14.42137]
[1777628306085,33.99,77323.525,0.0,0.8967,7e-05,14.42115]
[1777628310980,33.99,77323.51,0.0,0.89671,7e-05,14.42081]
[1777628310991,33.99,77324.02,0.0,0.89674,7e-05,14.41739]
[1777628311078,33.99,77324.02,0.0,0.89674,7e-05,14.41739]
[1777628312086,33.99,77324.02,0.0,0.89676,7e-05,14.41404]
[1777628312328,33.99,77324.02,0.0,0.89676,7e-05,14.41404]
[1777628318039,33.99,77324.9,0.0,0.89682,7e-05,14.40778]
[1777628318079,33.99,77324.9,0.0,0.89682,7e-05,14.40778]
[1777628318947,33.99,77324.9,0.0,0.89682,7e-05,14.40778]
[1777628318998,33.99,77324.9,0.0,0.89683,7e-05,14.40772]
[1777628319080,33.99,77324.9,0.0,0.89683,7e-05,14.40772]
[1777628320279,33.99,77331.5225,0.0,0.89726,7e-05,14.36473]
[1777628324353,33.99,77332.91,0.0,0.89735,7e-05,14.35569]
[1777628324578,33.99,77332.91,0.0,0.89735,7e-05,14.35569]
[1777628326398,33.99,77325.3075,0.0,0.89686,7e-05,14.40477]
[1777628328494,33.99,77322.3,0.0,0.89666,7e-05,14.42415]
[1777628328580,33.99,77322.3,0.0,0.89666,7e-05,14.42415]
[1777628329654,33.99,77322.3,0.0,0.89666,7e-05,14.42394]
[1777628329830,33.99,77322.3,0.0,0.89666,7e-05,14.42394]
[1777628329866,33.99,77322.3,0.0,0.89666,7e-05,14.42365]
[1777628330357,33.99,77304.335,0.0,0.89548,7e-05,14.54016]
[1777628333251,33.98,77303.5475,0.0,0.89543,7e-05,14.54471]
[1777628333330,33.98,77303.5475,0.0,0.89543,7e-05,14.54471]
[1777628339020,33.98,77303.86,0.0,0.89547,7e-05,14.54095]
[1777628340364,33.98,77303.86,0.0,0.89547,7e-05,14.54067]
[1777628342749,33.98,77303.86,0.0,0.89548,7e-05,14.53995]
[1777628343648,33.98,77303.86,0.0,0.89548,7e-05,14.53955]
[1777628343838,33.98,77303.86,0.0,0.89548,7e-05,14.53955]
[1777628343874,33.98,77303.86,0.0,0.89549,7e-05,14.53916]
[1777628345026,33.98,77292.3725,0.0,0.89472,7e-05,14.61365]
[1777628348840,33.98,77292.6225,0.0,0.89475,7e-05,14.61087]
[1777628354529,33.97,77293.915,0.0,0.89486,7e-05,14.59984]
[1777628355337,33.97,77293.915,0.0,0.89486,7e-05,14.59984]
[1777628355551,33.97,77293.915,0.0,0.89486,7e-05,14.59984]
[1777628355641,33.97,77293.915,0.0,0.89487,7e-05,14.59947]
[1777628361578,33.97,77290.5575,0.0,0.89467,7e-05,14.61904]
[1777628364828,33.97,77290.0725,0.0,0.89464,7e-05,14.6214]
[1777628369397,33.96,77287.6975,0.0,0.8945,7e-05,14.63487]
[1777628369579,33.96,77287.6975,0.0,0.8945,7e-05,14.63487]
[1777628369633,33.96,77287.6975,0.0,0.89451,7e-05,14.63445]
[1777628373926,33.96,77285.6725,0.0,0.8944,7e-05,14.64314]
[1777628374075,33.96,77285.6725,0.0,0.89441,7e-05,14.64272]
[1777628377689,33.96,77280.215,0.0,0.89406,7e-05,14.67656]
[1777628380307,33.96,77280.4225,0.0,0.89408,7e-05,14.67427]
[1777628380334,33.96,77280.4225,0.0,0.89408,7e-05,14.67427]
[1777628380614,33.96,77280.4225,0.0,0.89408,7e-05,14.67427]
[1777628380826,33.96,77280.4225,0.0,0.89408,7e-05,14.67427]
[1777628380926,33.96,77280.4225,0.0,0.89409,7e-05,14.6738]
[1777628386067,33.95,77281.035,0.0,0.89415,7e-05,14.66747]
[1777628387294,33.95,77281.035,0.0,0.89415,7e-05,14.66747]
[1777628387338,33.95,77281.035,0.0,0.89415,7e-05,14.66747]
[1777628387759,33.95,77281.035,0.0,0.89416,7e-05,14.66656]
[1777628391589,33.95,77280.5475,0.0,0.89414,7e-05,14.66835]
[1777628391826,33.95,77280.5475,0.0,0.89414,7e-05,14.66835]
[1777628396823,33.94,77275.7125,0.0,0.89385,7e-05,14.69702]
[1777628398837,33.94,77282.5675,0.0,0.89432,7e-05,14.65134]
[1777628399146,33.94,77282.5675,0.0,0.89432,7e-05,14.65134]
[1777628399332,33.94,77282.5675,0.0,0.89432,7e-05,14.65134]
[1777628400032,33.94,77282.5675,0.0,0.89432,7e-05,14.65134]
[1777628400078,33.94,77282.5675,0.0,0.89432,7e-05,14.65134]
[1777628400081,33.94,77284.3725,0.0,0.89444,7e-05,14.63912]
[1777628405886,33.94,77282.7525,0.0,0.89436,7e-05,14.64717]
[1777628411092,33.93,77280.72,0.0,0.89428,7e-05,14.65435]
[1777628415427,33.92,77279.3075,0.0,0.89424,7e-05,14.65802]
[1777628415584,33.92,77279.3075,0.0,0.89424,7e-05,14.65802]
[1777628415956,33.92,77279.3075,0.0,0.89425,7e-05,14.65758]
[1777628416282,33.92,77279.3075,0.0,0.89425,7e-05,14.65758]
[1777628416329,33.92,77279.3075,0.0,0.89425,7e-05,14.65758]
[1777628422103,33.92,77276.32,0.0,0.89408,7e-05,14.6744]
[1777628428042,33.91,77275.9075,0.0,0.89407,7e-05,14.67436]
[1777628428388,33.91,77275.9075,0.0,0.89407,7e-05,14.67436]
[1777628428581,33.91,77275.9075,0.0,0.89407,7e-05,14.67436]
[1777628428834,33.91,77275.9075,0.0,0.89407,7e-05,14.67436]
[1777628429078,33.91,77275.9075,0.0,0.89407,7e-05,14.67436]
[1777628429110,33.91,77275.5425,0.0,0.89405,7e-05,14.6763]
[1777628434794,33.91,77275.0475,0.0,0.89405,7e-05,14.6749]
[1777628440122,33.9,77274.4725,0.0,0.89405,7e-05,14.67503]
[1777628443498,33.9,77276.9075,0.0,0.89423,7e-05,14.65777]
[1777628443583,33.9,77276.9075,0.0,0.89423,7e-05,14.65777]
[1777628443599,33.9,77276.9075,0.0,0.89423,7e-05,14.65735]
[1777628444642,33.9,77276.9075,0.0,0.89423,7e-05,14.65735]
[1777628444827,33.9,77276.9075,0.0,0.89423,7e-05,14.65735]
[1777628450132,33.9,77274.2025,0.0,0.89408,7e-05,14.67247]
[1777628452191,33.9,77273.4925,0.0,0.89404,7e-05,14.67622]
[1777628452329,33.9,77273.4925,0.0,0.89404,7e-05,14.67622]
[1777628452431,33.9,77273.4925,0.0,0.89404,7e-05,14.67575]
[1777628453144,33.9,77273.4925,0.0,0.89404,7e-05,14.67575]
[1777628453330,33.9,77273.4925,0.0,0.89404,7e-05,14.67575]
[1777628455137,33.89,77267.215,0.0,0.89368,7e-05,14.71135]
[1777628459081,33.88,77264.11,0.0,0.89348,7e-05,14.73015]
[1777628459332,33.88,77264.15,0.0,0.89349,7e-05,14.72936]
[1777628461742,33.88,77264.75,0.0,0.89354,7e-05,14.72438]
[1777628461835,33.88,77264.75,0.0,0.89354,7e-05,14.72438]
[1777628461843,33.88,77264.75,0.0,0.89355,7e-05,14.72387]
[1777628467315,33.88,77265.5475,0.0,0.89363,7e-05,14.71559]
[1777628473155,33.87,77267.3,0.0,0.89377,7e-05,14.70215]
[1777628473327,33.87,77269.02,0.0,0.89389,7e-05,14.69041]
[1777628478240,33.87,77270.58,0.0,0.89402,7e-05,14.67793]
[1777628478334,33.87,77270.58,0.0,0.89402,7e-05,14.67793]
[1777628478829,33.87,77270.58,0.0,0.89402,7e-05,14.67793]
[1777628479079,33.87,77270.58,0.0,0.89402,7e-05,14.67793]
[1777628479161,33.87,77276.41,0.0,0.89441,7e-05,14.63933]
[1777628484435,33.87,77277.0275,0.0,0.89448,7e-05,14.63299]
[1777628485913,33.87,77277.0275,0.0,0.89448,7e-05,14.63299]
[1777628486075,33.87,77277.0275,0.0,0.89448,7e-05,14.63299]
[1777628491333,33.86,77276.315,0.0,0.89445,7e-05,14.63536]
[1777628491582,33.86,77276.315,0.0,0.89445,7e-05,14.63536]
[1777628491621,33.86,77276.315,0.0,0.89448,7e-05,14.63172]
[1777628498180,33.86,77277.2725,0.0,0.89456,7e-05,14.62318]
[1777628504186,33.85,77278.49,0.0,0.89467,7e-05,14.6131]
[1777628504346,33.85,77278.49,0.0,0.89467,7e-05,14.6131]
[1777628504581,33.85,77278.49,0.0,0.89467,7e-05,14.6131]
[1777628512790,33.85,77279.825,0.0,0.89477,7e-05,14.60264]
[1777628512833,33.85,77279.825,0.0,0.89477,7e-05,14.60264]
[1777628513024,33.85,77279.825,0.0,0.89479,7e-05,14.60132]
[1777628513810,33.85,77279.825,0.0,0.89479,7e-05,14.60132]
[1777628513834,33.85,77279.825,0.0,0.89479,7e-05,14.60132]
[1777628519682,33.85,77282.4,0.0,0.89498,7e-05,14.58231]
[1777628525208,33.84,77283.305,0.0,0.89505,7e-05,14.57492]
[1777628528537,33.84,77286.035,0.0,0.89525,7e-05,14.55622]
[1777628528581,33.84,77286.035,0.0,0.89525,7e-05,14.55622]
[1777628528745,33.84,77286.035,0.0,0.89525,7e-05,14.55596]
[1777628529506,33.84,77286.035,0.0,0.89525,7e-05,14.55596]
[1777628529587,33.84,77286.035,0.0,0.89525,7e-05,14.55596]
[1777628535218,33.84,77284.0575,0.0,0.89513,7e-05,14.56735]
[1777628540181,33.84,77284.0975,0.0,0.89514,7e-05,14.56599]
[1777628540326,33.84,77284.0975,0.0,0.89515,7e-05,14.56572]
[1777628541173,33.84,77284.0975,0.0,0.89515,7e-05,14.56572]
[1777628541224,33.84,77281.5925,0.0,0.89498,7e-05,14.58182]
[1777628541338,33.84,77281.5925,0.0,0.89498,7e-05,14.58182]
[1777628546871,33.84,77279.39,0.0,0.89485,7e-05,14.59439]
[1777628550770,33.83,77280.9275,0.0,0.89497,7e-05,14.58342]
[1777628550829,33.83,77280.9275,0.0,0.89497,7e-05,14.58342]
[1777628550900,33.83,77280.9275,0.0,0.89497,7e-05,14.58313]
[1777628551778,33.83,77280.9275,0.0,0.89497,7e-05,14.58313]
[1777628551834,33.83,77280.9275,0.0,0.89497,7e-05,14.58313]
[1777628556942,33.83,77281.18,0.0,0.89502,7e-05,14.57648]
[1777628561461,33.83,77282.6625,0.0,0.89513,7e-05,14.56568]
[1777628561579,33.83,77282.6625,0.0,0.89513,7e-05,14.56568]
[1777628561977,33.83,77282.6625,0.0,0.89513,7e-05,14.56545]
[1777628562574,33.83,77282.6625,0.0,0.89513,7e-05,14.56545]
[1777628562838,33.83,77282.6625,0.0,0.89513,7e-05,14.56545]
[1777628563991,33.83,77290.805,0.0,0.89568,7e-05,14.5118]
[1777628568178,33.83,77290.68,0.0,0.89568,7e-05,14.51204]
[1777628568250,33.83,77290.525,0.0,0.89567,7e-05,14.51286]
[1777628568329,33.83,77290.525,0.0,0.89567,7e-05,14.51286]
[1777628568593,33.83,77290.525,0.0,0.89567,7e-05,14.51286]
[1777628568833,33.83,77290.525,0.0,0.89567,7e-05,14.51286]
[1777628569031,33.83,77290.525,0.0,0.89567,7e-05,14.51268]
[1777628574066,33.83,77290.71,0.0,0.89569,7e-05,14.51053]
[1777628580108,33.82,77292.61,0.0,0.89583,7e-05,14.49705]
[1777628582249,33.82,77292.1375,0.0,0.8958,7e-05,14.49997]
[1777628582329,33.82,77292.1375,0.0,0.8958,7e-05,14.4998]
[1777628583080,33.82,77292.1375,0.0,0.8958,7e-05,14.4998]
[1777628583182,33.82,77292.1375,0.0,0.89581,7e-05,14.49962]
[1777628583333,33.82,77292.1375,0.0,0.89581,7e-05,14.49962]
[1777628589171,33.82,77291.7875,0.0,0.89579,7e-05,14.50087]
[1777628594206,33.82,77291.1875,0.0,0.89576,7e-05,14.50391]
[1777628597038,33.82,77291.075,0.0,0.89576,7e-05,14.50428]
[1777628597082,33.82,77291.075,0.0,0.89576,7e-05,14.50428]
[1777628597226,33.82,77291.075,0.0,0.89576,7e-05,14.5041]
[1777628598268,33.82,77291.075,0.0,0.89576,7e-05,14.5041]
[1777628598331,33.82,77289.4175,0.0,0.89565,7e-05,14.51475]
[1777628604276,33.82,77289.295,0.0,0.89565,7e-05,14.5144]
[1777628609140,33.82,77288.0175,0.0,0.89558,7e-05,14.52198]
[1777628609291,33.82,77287.9375,0.0,0.89557,7e-05,14.5223]
[1777628609327,33.82,77287.9375,0.0,0.89557,7e-05,14.5223]
[1777628610292,33.82,77287.98,0.0,0.89558,7e-05,14.52182]
[1777628610379,33.82,77287.98,0.0,0.89558,7e-05,14.52182]
[1777628610587,33.82,77287.98,0.0,0.89558,7e-05,14.52182]
[1777628616298,33.81,77284.8925,0.0,0.8954,7e-05,14.53747]
[1777628618010,33.81,77284.6775,0.0,0.89539,7e-05,14.53865]
[1777628618082,33.81,77284.6775,0.0,0.89539,7e-05,14.53865]
[1777628618213,33.81,77284.6775,0.0,0.89539,7e-05,14.53843]
[1777628618944,33.81,77284.6775,0.0,0.89539,7e-05,14.53843]
[1777628619086,33.81,77284.6775,0.0,0.89539,7e-05,14.53843]
[1777628624306,33.81,77286.1025,0.0,0.8955,7e-05,14.52779]
[1777628629311,33.81,77285.75,0.0,0.89549,7e-05,14.52904]
[1777628634292,33.81,77288.305,0.0,0.89568,7e-05,14.50988]
[1777628634316,33.81,77286.0175,0.0,0.89553,7e-05,14.52465]
[1777628634327,33.81,77286.0175,0.0,0.89553,7e-05,14.52465]
[1777628634487,33.8,77286.0175,0.0,0.89554,7e-05,14.52445]
[1777628635669,33.8,77286.0175,0.0,0.89554,7e-05,14.52445]
[1777628635832,33.8,77286.0175,0.0,0.89554,7e-05,14.52445]
[1777628641323,33.8,77286.555,0.0,0.89558,7e-05,14.51974]
[1777628646571,33.8,77286.725,0.0,0.89561,7e-05,14.51748]
[1777628651606,33.8,77287.2975,0.0,0.89565,7e-05,14.5128]
[1777628656641,33.8,77289.6625,0.0,0.89582,7e-05,14.49651]
[1777628658784,33.8,77289.72,0.0,0.89582,7e-05,14.49597]
[1777628658829,33.8,77289.72,0.0,0.89582,7e-05,14.49597]
[1777628658885,33.8,77289.72,0.0,0.89583,7e-05,14.49582]
[1777628659977,33.8,77289.72,0.0,0.89583,7e-05,14.49582]
[1777628660084,33.8,77289.72,0.0,0.89583,7e-05,14.49582]
[1777628666348,33.8,77288.7825,0.0,0.89577,7e-05,14.50081]
[1777628672354,33.79,77289.36,0.0,0.89584,7e-05,14.49281]
[1777628677788,33.79,77289.2725,0.0,0.89585,7e-05,14.49247]
[1777628683365,33.79,77287.125,0.0,0.89571,7e-05,14.50576]
[1777628683945,33.79,77287.125,0.0,0.89571,7e-05,14.50576]
[1777628684083,33.79,77287.125,0.0,0.89571,7e-05,14.50576]
[1777628684143,33.79,77287.125,0.0,0.89571,7e-05,14.50558]
[1777628684676,33.79,77287.125,0.0,0.89571,7e-05,14.50558]
[1777628684831,33.79,77287.125,0.0,0.89571,7e-05,14.50558]
[1777628689872,33.79,77287.045,0.0,0.89572,7e-05,14.50508]
[1777628695256,33.79,77286.985,0.0,0.89572,7e-05,14.5048]
[1777628695327,33.79,77286.985,0.0,0.89572,7e-05,14.5048]
[1777628698987,33.79,77286.985,0.0,0.89573,7e-05,14.50412]
[1777628699075,33.79,77286.985,0.0,0.89573,7e-05,14.50412]
[1777628699216,33.79,77286.985,0.0,0.89573,7e-05,14.50394]
[1777628704976,33.79,77285.47,0.0,0.89564,7e-05,14.51277]
[1777628710012,33.79,77285.9925,0.0,0.89568,7e-05,14.50848]
[1777628711477,33.78,77286.265,0.0,0.8957,7e-05,14.50653]
[1777628711575,33.78,77286.265,0.0,0.8957,7e-05,14.50653]
[1777628717061,33.78,77283.7175,0.0,0.89554,7e-05,14.52212]
[1777628718882,33.78,77283.435,0.0,0.89552,7e-05,14.52378]
[1777628719080,33.78,77283.435,0.0,0.89552,7e-05,14.52378]
[1777628719169,33.78,77283.435,0.0,0.89552,7e-05,14.52378]
[1777628719328,33.78,77283.435,0.0,0.89552,7e-05,14.52378]
[1777628719400,33.78,77284.285,0.0,0.89558,7e-05,14.51803]
[1777628725316,33.78,77282.87,0.0,0.8955,7e-05,14.52627]
[1777628725334,33.78,77282.87,0.0,0.8955,7e-05,14.52627]
[1777628725406,33.78,77274.775,0.0,0.89496,7e-05,14.57906]
[1777628728139,33.78,77271.6725,0.0,0.89476,7e-05,14.59852]
[1777628729705,33.78,77271.6725,0.0,0.89476,7e-05,14.59821]
[1777628729832,33.78,77271.6725,0.0,0.89476,7e-05,14.59821]
[1777628730832,33.78,77271.6725,0.0,0.89477,7e-05,14.59788]
[1777628731160,33.78,77271.6725,0.0,0.89479,7e-05,14.59428]
[1777628733173,33.78,77266.15,0.0,0.89442,7e-05,14.62984]
[1777628738209,33.77,77262.4475,0.0,0.89419,7e-05,14.65232]
[1777628738824,33.77,77262.4475,0.0,0.89419,7e-05,14.65232]
[1777628739105,33.77,77262.4475,0.0,0.89419,7e-05,14.65232]
[1777628740837,33.77,77264.1925,0.0,0.89432,7e-05,14.64011]
[1777628741238,33.77,77264.1925,0.0,0.89432,7e-05,14.63966]
[1777628742244,33.77,77255.5975,0.0,0.89374,7e-05,14.69572]
[1777628743664,33.77,77253.6275,0.0,0.89362,7e-05,14.70822]
[1777628743832,33.77,77253.6275,0.0,0.89362,7e-05,14.70822]
[1777628749294,33.77,77255.205,0.0,0.89375,7e-05,14.69521]
[1777628754340,33.76,77258.975,0.0,0.89403,7e-05,14.66831]
[1777628754850,33.76,77258.975,0.0,0.89403,7e-05,14.66831]
[1777628755083,33.76,77258.975,0.0,0.89403,7e-05,14.66831]
[1777628756437,33.76,77251.7325,0.0,0.89354,7e-05,14.71503]
[1777628756794,33.76,77251.7325,0.0,0.89354,7e-05,14.71503]
[1777628756830,33.76,77251.7325,0.0,0.89354,7e-05,14.71503]
[1777628757360,33.76,77251.7325,0.0,0.89355,7e-05,14.71457]
[1777628762396,33.76,77252.6925,0.0,0.89364,7e-05,14.70594]
[1777628763177,33.76,77252.6925,0.0,0.89364,7e-05,14.70594]
[1777628763333,33.76,77252.6925,0.0,0.89364,7e-05,14.70594]
[1777628768437,33.75,77249.25,0.0,0.89343,7e-05,14.72573]
[1777628770689,33.75,77249.31,0.0,0.89345,7e-05,14.72438]
[1777628770830,33.75,77249.31,0.0,0.89345,7e-05,14.72438]
[1777628770929,33.75,77249.31,0.0,0.89345,7e-05,14.7239]
[1777628774174,33.75,77249.275,0.0,0.89346,7e-05,14.72318]
[1777628774330,33.75,77249.275,0.0,0.89346,7e-05,14.72318]
[1777628779460,33.75,77249.0525,0.0,0.89345,7e-05,14.7238]
[1777628783087,33.75,77248.41,0.0,0.89341,7e-05,14.7276]
[1777628783335,33.75,77248.41,0.0,0.89341,7e-05,14.7276]
[1777628786456,33.75,77246.3975,0.0,0.89328,7e-05,14.74039]
[1777628786469,33.75,77240.8925,0.0,0.89291,7e-05,14.77648]
[1777628786588,33.75,77240.8925,0.0,0.89291,7e-05,14.77648]
[1777628789472,33.75,77232.12,0.0,0.89232,7e-05,14.83358]
[1777628791543,33.74,77229.04,0.0,0.89213,7e-05,14.85002]
[1777628791574,33.74,77229.04,0.0,0.89213,7e-05,14.85002]
[1777628791675,33.74,77229.04,0.0,0.89213,7e-05,14.85006]
[1777628797643,33.74,77226.5325,0.0,0.89196,7e-05,14.86672]
[1777628801214,33.74,77221.27,0.0,0.8916,7e-05,14.90143]
[1777628801326,33.74,77221.27,0.0,0.8916,7e-05,14.90143]
[1777628804696,33.74,77214.91,0.0,0.89116,7e-05,14.94311]
[1777628807490,33.74,77214.45,0.0,0.89113,7e-05,14.94602]
[1777628807582,33.74,77210.9875,0.0,0.89089,7e-05,14.96882]
[1777628813034,33.74,77208.3525,0.0,0.89072,7e-05,14.9855]
[1777628813078,33.74,77208.3525,0.0,0.89072,7e-05,14.9855]
[1777628813135,33.74,77208.3525,0.0,0.89072,7e-05,14.98534]
[1777628816564,33.74,77208.43,0.0,0.89073,7e-05,14.98435]
[1777628816579,33.74,77208.43,0.0,0.89073,7e-05,14.98435]
[1777628821818,33.74,77212.6025,0.0,0.89103,7e-05,14.95593]
[1777628823520,33.74,77211.98,0.0,0.89099,7e-05,14.95993]
[1777628823579,33.74,77211.98,0.0,0.89099,7e-05,14.95993]
[1777628824817,33.74,77211.98,0.0,0.89099,7e-05,14.95979]
[1777628824842,33.74,77211.98,0.0,0.89099,7e-05,14.95979]
[1777628824907,33.74,77211.98,0.0,0.89099,7e-05,14.95965]
[1777628830881,33.74,77209.7125,0.0,0.89084,7e-05,14.9738]
[1777628833778,33.74,77209.6725,0.0,0.89084,7e-05,14.97378]
[1777628833837,33.74,77209.6725,0.0,0.89084,7e-05,14.97378]
[1777628839524,33.74,77209.105,0.0,0.89081,7e-05,14.97664]
[1777628840475,33.74,77209.105,0.0,0.89081,7e-05,14.97664]
[1777628840581,33.74,77209.105,0.0,0.89081,7e-05,14.97649]
[1777628841587,33.74,77209.105,0.0,0.89081,7e-05,14.97635]
[1777628841833,33.74,77209.105,0.0,0.89081,7e-05,14.97635]
[1777628841959,33.74,77209.105,0.0,0.89081,7e-05,14.97622]
[1777628847328,33.74,77209.8425,0.0,0.89087,7e-05,14.97076]
[1777628847580,33.73,77209.8425,0.0,0.89087,7e-05,14.97061]
[1777628850015,33.73,77204.3125,0.0,0.8905,7e-05,15.00672]
[1777628853509,33.73,77204.9825,0.0,0.89057,7e-05,14.99864]
[1777628853581,33.73,77205.3575,0.0,0.89059,7e-05,14.99597]
[1777628855697,33.73,77204.4975,0.0,0.89054,7e-05,15.00132]
[1777628855827,33.73,77204.4975,0.0,0.89054,7e-05,15.00132]
[1777628856060,33.73,77204.4975,0.0,0.89054,7e-05,15.00114]
[1777628861094,33.73,77205.2625,0.0,0.8906,7e-05,14.99521]
[1777628866129,33.73,77205.215,0.0,0.89061,7e-05,14.99466]
[1777628869452,33.73,77206.22,0.0,0.89068,7e-05,14.98767]
[1777628869578,33.73,77206.995,0.0,0.89073,7e-05,14.98238]
[1777628875193,33.73,77207.5175,0.0,0.89078,7e-05,14.978]
[1777628876098,33.73,77207.5175,0.0,0.89078,7e-05,14.978]
[1777628876832,33.73,77207.5175,0.0,0.89078,7e-05,14.97785]
[1777628878833,33.73,77206.2425,0.0,0.8907,7e-05,14.986]
[1777628878863,33.73,77206.2425,0.0,0.8907,7e-05,14.986]
[1777628879082,33.73,77206.2425,0.0,0.8907,7e-05,14.986]
[1777628879221,33.73,77206.2425,0.0,0.8907,7e-05,14.98585]
[1777628882242,33.73,77215.5975,0.0,0.89135,7e-05,14.92362]
[1777628883249,33.73,77220.935,0.0,0.89172,7e-05,14.88827]
[1777628888284,33.73,77223.1875,0.0,0.89187,7e-05,14.87338]
[1777628893319,33.72,77221.7525,0.0,0.89179,7e-05,14.88142]
[1777628898354,33.72,77220.1425,0.0,0.89169,7e-05,14.89021]
[1777628902830,33.72,77219.7525,0.0,0.89168,7e-05,14.89167]
[1777628907587,33.72,77219.845,0.0,0.8917,7e-05,14.88919]
[1777628907592,33.72,77219.4475,0.0,0.89168,7e-05,14.89145]
[1777628907825,33.72,77219.4475,0.0,0.89168,7e-05,14.89145]
[1777628908527,33.72,77219.4475,0.0,0.89168,7e-05,14.89145]
[1777628908580,33.72,77219.4475,0.0,0.89168,7e-05,14.89145]
[1777628913598,33.71,77219.4075,0.0,0.89172,7e-05,14.88622]
[1777628917245,33.71,77216.37,0.0,0.89152,7e-05,14.90518]
[1777628917303,33.71,77216.37,0.0,0.89152,7e-05,14.90518]
[1777628917327,33.71,77216.37,0.0,0.89152,7e-05,14.90518]
[1777628917428,33.71,77216.37,0.0,0.89153,7e-05,14.90478]
[1777628922522,33.71,77215.99,0.0,0.8915,7e-05,14.9071]
[1777628927557,33.71,77215.455,0.0,0.89146,7e-05,14.9112]
[1777628928132,33.71,77215.455,0.0,0.89146,7e-05,14.9112]
[1777628928240,33.71,77215.455,0.0,0.89146,7e-05,14.9112]
[1777628928327,33.71,77215.455,0.0,0.89146,7e-05,14.9112]
[1777628928564,33.71,77215.455,0.0,0.89146,7e-05,14.91135]
[1777628933599,33.71,77208.77,0.0,0.89099,7e-05,14.95621]
[1777628934326,33.71,77208.77,0.0,0.89099,7e-05,14.95621]
[1777628934526,33.71,77208.77,0.0,0.89099,7e-05,14.95621]
[1777628934576,33.71,77208.77,0.0,0.89099,7e-05,14.95621]
[1777628934619,33.71,77206.6825,0.0,0.89084,7e-05,14.97014]
[1777628939624,33.71,77207.58,0.0,0.8909,7e-05,14.9648]
[1777628944629,33.71,77207.3225,0.0,0.89088,7e-05,14.96726]
[1777628945276,33.71,77207.3225,0.0,0.89088,7e-05,14.96726]
[1777628945326,33.71,77207.3225,0.0,0.89088,7e-05,14.96726]
[1777628945531,33.71,77207.3225,0.0,0.89088,7e-05,14.96726]
[1777628945575,33.71,77207.3225,0.0,0.89088,7e-05,14.96726]
[1777628945630,33.71,77207.715,0.0,0.8909,7e-05,14.96481]
[1777628950635,33.72,77209.74,0.0,0.89103,7e-05,14.9523]
[1777628954399,33.72,77209.9375,0.0,0.89104,7e-05,14.95164]
[1777628954449,33.72,77209.9375,0.0,0.89104,7e-05,14.95164]
[1777628954576,33.72,77209.9375,0.0,0.89104,7e-05,14.95164]
[1777628954639,33.72,77209.565,0.0,0.89101,7e-05,14.95432]
[1777628959178,33.72,77207.045,0.0,0.89083,7e-05,14.97177]
[1777628959246,33.72,77207.045,0.0,0.89083,7e-05,14.97177]
[1777628959332,33.72,77207.045,0.0,0.89083,7e-05,14.97177]
[1777628959426,33.72,77207.045,0.0,0.89083,7e-05,14.97196]
[1777628964864,33.72,77205.135,0.0,0.89068,7e-05,14.98562]
[1777628968033,33.72,77205.5625,0.0,0.89071,7e-05,14.98313]
[1777628968035,33.72,77205.5625,0.0,0.89071,7e-05,14.98313]
[1777628968079,33.72,77205.5625,0.0,0.89071,7e-05,14.98313]
[1777628968177,33.72,77205.5625,0.0,0.89071,7e-05,14.98331]
[1777628974361,33.72,77205.8275,0.0,0.89074,7e-05,14.97913]
[1777628974483,33.72,77205.8275,0.0,0.89074,7e-05,14.97913]
[1777628974576,33.72,77205.8275,0.0,0.89074,7e-05,14.97913]
[1777628974585,33.72,77205.8275,0.0,0.89074,7e-05,14.9793]
[1777628979969,33.72,77206.28,0.0,0.89076,7e-05,14.97734]
[1777628985007,33.73,77205.6625,0.0,0.89071,7e-05,14.98228]
[1777628990040,33.73,77204.4625,0.0,0.89061,7e-05,14.99107]
[1777628991060,33.73,77204.4625,0.0,0.89061,7e-05,14.99107]
[1777628991067,33.73,77204.4625,0.0,0.89061,7e-05,14.99107]
[1777628991084,33.73,77204.4625,0.0,0.89061,7e-05,14.99107]
[1777628991162,33.73,77204.4625,0.0,0.89061,7e-05,14.99124]
[1777628997089,33.73,77204.9025,0.0,0.89063,7e-05,14.98926]
[1777629002123,33.73,77205.84,0.0,0.89069,7e-05,14.98385]
[1777629004018,33.73,77202.775,0.0,0.89048,7e-05,15.00432]
[1777629004083,33.73,77202.775,0.0,0.89048,7e-05,15.00432]
[1777629004084,33.73,77202.775,0.0,0.89048,7e-05,15.00432]
[1777629004328,33.73,77202.775,0.0,0.89048,7e-05,15.00432]
[1777629004399,33.73,77202.775,0.0,0.89048,7e-05,15.00445]
[1777629009695,33.73,77203.47,0.0,0.89052,7e-05,15.00053]
[1777629014128,33.73,77207.84,0.0,0.89081,7e-05,14.9722]
[1777629014136,33.73,77207.84,0.0,0.89081,7e-05,14.9722]
[1777629014331,33.73,77207.84,0.0,0.89081,7e-05,14.9722]
[1777629014426,33.73,77207.84,0.0,0.89081,7e-05,14.9724]
[1777629020251,33.73,77210.13,0.0,0.89096,7e-05,14.95844]
[1777629022250,33.73,77210.48,0.0,0.89098,7e-05,14.95639]
[1777629022308,33.73,77210.48,0.0,0.89098,7e-05,14.95639]
[1777629022333,33.73,77210.48,0.0,0.89098,7e-05,14.95639]
[1777629022345,33.74,77210.48,0.0,0.89098,7e-05,14.95667]
[1777629023272,33.74,77218.925,0.0,0.89156,7e-05,14.90102]
[1777629028309,33.74,77217.715,0.0,0.89147,7e-05,14.90945]
[1777629033344,33.74,77217.625,0.0,0.89148,7e-05,14.90684]
[1777629034022,33.74,77217.625,0.0,0.89148,7e-05,14.90684]
[1777629034032,33.74,77217.625,0.0,0.89148,7e-05,14.90684]
[1777629034089,33.74,77217.625,0.0,0.89148,7e-05,14.90684]
[1777629034351,33.74,77217.625,0.0,0.89148,7e-05,14.90711]
[1777629039386,33.74,77216.33,0.0,0.89138,7e-05,14.91701]
[1777629043000,33.74,77216.0625,0.0,0.89135,7e-05,14.91955]
[1777629043063,33.74,77216.0625,0.0,0.89135,7e-05,14.91955]
[1777629043085,33.74,77216.0625,0.0,0.89135,7e-05,14.91955]
[1777629043414,33.74,77216.0625,0.0,0.89135,7e-05,14.91981]
[1777629048449,33.74,77215.355,0.0,0.89129,7e-05,14.92572]
[1777629053739,33.74,77214.6675,0.0,0.89123,7e-05,14.93147]
[1777629056261,33.74,77214.14,0.0,0.89118,7e-05,14.93543]
[1777629056316,33.74,77214.14,0.0,0.89118,7e-05,14.93543]
[1777629056331,33.74,77214.14,0.0,0.89118,7e-05,14.93543]
[1777629056505,33.74,77214.14,0.0,0.89118,7e-05,14.93566]
[1777629061540,33.75,77213.95,0.0,0.89116,7e-05,14.93806]
[1777629066753,33.75,77213.585,0.0,0.89112,7e-05,14.94159]
[1777629069570,33.75,77213.54,0.0,0.89111,7e-05,14.94235]
[1777629069696,33.75,77213.54,0.0,0.89111,7e-05,14.94235]
[1777629069756,33.75,77219.04,0.0,0.89149,7e-05,14.90621]
[1777629069832,33.75,77219.04,0.0,0.89149,7e-05,14.90621]
[1777629070603,33.75,77219.04,0.0,0.89149,7e-05,14.90648]
[1777629074044,33.75,77220.765,0.0,0.8916,7e-05,14.89591]
[1777629074081,33.75,77220.765,0.0,0.8916,7e-05,14.89591]
[1777629075337,33.75,77220.765,0.0,0.89159,7e-05,14.89619]
[1777629075576,33.75,77220.765,0.0,0.89159,7e-05,14.89619]
[1777629075637,33.75,77220.765,0.0,0.89159,7e-05,14.89647]
[1777629081767,33.75,77218.37,0.0,0.89141,7e-05,14.91392]
[1777629082910,33.75,77218.37,0.0,0.89141,7e-05,14.91418]
[1777629083089,33.75,77218.37,0.0,0.89141,7e-05,14.91418]
[1777629086832,33.76,77218.03,0.0,0.89137,7e-05,14.91744]
[1777629087722,33.76,77218.03,0.0,0.89137,7e-05,14.91769]
[1777629092757,33.76,77217.4625,0.0,0.89134,7e-05,14.9194]
[1777629096269,33.76,77218.38,0.0,0.8914,7e-05,14.91411]
[1777629096330,33.76,77218.38,0.0,0.8914,7e-05,14.91411]
[1777629096375,33.76,77218.38,0.0,0.8914,7e-05,14.91411]
[1777629096582,33.76,77218.38,0.0,0.8914,7e-05,14.91411]
[1777629096668,33.76,77218.38,0.0,0.89139,7e-05,14.91438]
[1777629101786,33.76,77220.715,0.0,0.89154,7e-05,14.90032]
[1777629106791,33.76,77219.62,0.0,0.89145,7e-05,14.90888]
[1777629111586,33.77,77219.0825,0.0,0.8914,7e-05,14.91347]
[1777629111767,33.77,77219.0825,0.0,0.8914,7e-05,14.91347]
[1777629111796,33.77,77219.6675,0.0,0.89144,7e-05,14.90986]
[1777629111835,33.77,77219.6675,0.0,0.89144,7e-05,14.90986]
[1777629117514,33.77,77220.51,0.0,0.89149,7e-05,14.9056]
[1777629117553,33.77,77220.51,0.0,0.89149,7e-05,14.9056]
[1777629117580,33.77,77220.51,0.0,0.89149,7e-05,14.9056]
[1777629117654,33.77,77220.51,0.0,0.89148,7e-05,14.90587]
[1777629120805,33.77,77225.22,0.0,0.8918,7e-05,14.87563]
[1777629124448,33.77,77225.345,0.0,0.8918,7e-05,14.87573]
[1777629124542,33.77,77225.345,0.0,0.8918,7e-05,14.87573]
[1777629124580,33.77,77225.345,0.0,0.8918,7e-05,14.87573]
[1777629124659,33.77,77225.345,0.0,0.89179,7e-05,14.87604]
[1777629130018,33.77,77225.1425,0.0,0.89176,7e-05,14.87906]
[1777629131786,33.77,77225.1425,0.0,0.89176,7e-05,14.87906]
[1777629131816,33.77,77206.88,0.0,0.8905,7e-05,15.00004]
[1777629131908,33.77,77206.88,0.0,0.8905,7e-05,15.00004]
[1777629132162,33.77,77206.88,0.0,0.8905,7e-05,15.00004]
[1777629132236,33.78,77206.88,0.0,0.8905,7e-05,15.00022]
[1777629133039,33.78,77213.34,0.0,0.89094,7e-05,14.95762]
[1777629138075,33.78,77213.04,0.0,0.89091,7e-05,14.96051]
[1777629143110,33.78,77211.7925,0.0,0.89082,7e-05,14.96963]
[1777629144906,33.78,77211.5125,0.0,0.8908,7e-05,14.97165]
[1777629145066,33.78,77211.5125,0.0,0.8908,7e-05,14.97165]
[1777629145085,33.78,77211.5125,0.0,0.8908,7e-05,14.97165]
[1777629145124,33.78,77211.5125,0.0,0.8908,7e-05,14.97182]
[1777629150159,33.78,77213.42,0.0,0.89092,7e-05,14.96004]
[1777629155840,33.78,77213.185,0.0,0.89091,7e-05,14.95924]
[1777629159324,33.78,77213.33,0.0,0.89092,7e-05,14.95884]
[1777629159557,33.78,77213.33,0.0,0.89092,7e-05,14.95884]
[1777629159584,33.78,77213.33,0.0,0.89092,7e-05,14.95884]
[1777629159678,33.78,77213.33,0.0,0.89092,7e-05,14.95901]
[1777629165850,33.78,77212.2225,0.0,0.89083,7e-05,14.96736]
[1777629171392,33.79,77212.3275,0.0,0.89083,7e-05,14.96751]
[1777629171580,33.79,77212.3275,0.0,0.89083,7e-05,14.96751]
[1777629171671,33.79,77212.3275,0.0,0.89083,7e-05,14.96751]
[1777629171839,33.79,77212.3275,0.0,0.89083,7e-05,14.96751]
[1777629171856,33.79,77211.81,0.0,0.89079,7e-05,14.9711]
[1777629177349,33.79,77213.185,0.0,0.89088,7e-05,14.96301]
[1777629182384,33.79,77214.62,0.0,0.89097,7e-05,14.95443]
[1777629186316,33.79,77214.455,0.0,0.89095,7e-05,14.95606]
[1777629186329,33.79,77214.455,0.0,0.89095,7e-05,14.95606]
[1777629186411,33.79,77214.455,0.0,0.89095,7e-05,14.95623]
[1777629187104,33.79,77214.455,0.0,0.89095,7e-05,14.95623]
[1777629187330,33.79,77214.455,0.0,0.89095,7e-05,14.95623]
[1777629192454,33.79,77213.8175,0.0,0.89089,7e-05,14.96151]
[1777629197489,33.79,77214.2875,0.0,0.89092,7e-05,14.95926]
[1777629201885,33.79,77218.48,0.0,0.8912,7e-05,14.93215]
[1777629201886,33.79,77219.455,0.0,0.89126,7e-05,14.92593]
[1777629202084,33.79,77219.455,0.0,0.89126,7e-05,14.92593]
[1777629202197,33.79,77219.455,0.0,0.89126,7e-05,14.92593]
[1777629202334,33.79,77219.455,0.0,0.89126,7e-05,14.92593]
[1777629202524,33.79,77219.455,0.0,0.89126,7e-05,14.92615]
[1777629207559,33.8,77218.525,0.0,0.89119,7e-05,14.93338]
[1777629212598,33.8,77218.205,0.0,0.89117,7e-05,14.93326]
[1777629215626,33.8,77217.1375,0.0,0.8911,7e-05,14.94072]
[1777629215831,33.8,77217.1375,0.0,0.8911,7e-05,14.94072]
[1777629215900,33.8,77217.2225,0.0,0.8911,7e-05,14.94036]
[1777629216023,33.8,77217.2225,0.0,0.8911,7e-05,14.94036]
[1777629216090,33.8,77217.2225,0.0,0.8911,7e-05,14.94036]
[1777629221661,33.8,77219.3625,0.0,0.89124,7e-05,14.92746]
[1777629223716,33.8,77219.3625,0.0,0.89123,7e-05,14.92768]
[1777629223833,33.8,77219.3625,0.0,0.89123,7e-05,14.92768]
[1777629223908,33.8,77219.0525,0.0,0.89121,7e-05,14.92994]
[1777629224087,33.8,77219.0525,0.0,0.89121,7e-05,14.92994]
[1777629229717,33.8,77216.2975,0.0,0.89101,7e-05,14.9494]
[1777629231017,33.8,77216.7575,0.0,0.89104,7e-05,14.94654]
[1777629231097,33.8,77216.7575,0.0,0.89104,7e-05,14.94654]
[1777629236766,33.8,77216.0825,0.0,0.89098,7e-05,14.95211]
[1777629241801,33.81,77216.2075,0.0,0.89098,7e-05,14.95219]
[1777629245958,33.81,77215.6925,0.0,0.89094,7e-05,14.9563]
[1777629246085,33.81,77215.6925,0.0,0.89094,7e-05,14.9563]
[1777629246458,33.81,77215.6925,0.0,0.89094,7e-05,14.9563]
[1777629246581,33.81,77215.6925,0.0,0.89094,7e-05,14.9563]
[1777629246835,33.81,77215.6925,0.0,0.89093,7e-05,14.95647]
[1777629251936,33.81,77217.59,0.0,0.89106,7e-05,14.94488]
[1777629256941,33.81,77215.25,0.0,0.89088,7e-05,14.96123]
[1777629260831,33.81,77215.3275,0.0,0.89089,7e-05,14.96122]
[1777629260933,33.81,77215.3275,0.0,0.89088,7e-05,14.96138]
[1777629261082,33.81,77215.3275,0.0,0.89088,7e-05,14.96138]
[1777629261316,33.81,77215.3275,0.0,0.89088,7e-05,14.96138]
[1777629261333,33.81,77215.3275,0.0,0.89088,7e-05,14.96138]
[1777629261941,33.81,77215.3275,0.0,0.89088,7e-05,14.96154]
[1777629267699,33.81,77213.55,0.0,0.89075,7e-05,14.97389]
[1777629267838,33.81,77213.55,0.0,0.89075,7e-05,14.97389]
[1777629273958,33.81,77214.005,0.0,0.89079,7e-05,14.9688]
[1777629278963,33.82,77213.8425,0.0,0.89077,7e-05,14.9707]
[1777629283969,33.82,77214.3075,0.0,0.8908,7e-05,14.96838]
[1777629286249,33.82,77214.2175,0.0,0.89079,7e-05,14.96928]
[1777629286332,33.82,77214.2175,0.0,0.89079,7e-05,14.96928]
[1777629286739,33.82,77214.2175,0.0,0.89079,7e-05,14.96928]
[1777629286832,33.82,77214.2175,0.0,0.89079,7e-05,14.96928]
[1777629286840,33.82,77214.2175,0.0,0.89079,7e-05,14.96943]
[1777629291977,33.82,77214.4825,0.0,0.8908,7e-05,14.96844]
[1777629297983,33.82,77214.3575,0.0,0.89078,7e-05,14.97014]
[1777629303989,33.82,77214.535,0.0,0.89078,7e-05,14.96985]
[1777629309271,33.82,77214.32,0.0,0.89076,7e-05,14.97216]
[1777629314818,33.82,77217.075,0.0,0.89094,7e-05,14.95443]
[1777629314831,33.82,77217.075,0.0,0.89094,7e-05,14.95443]
[1777629314984,33.82,77217.075,0.0,0.89094,7e-05,14.95477]
[1777629315565,33.82,77217.075,0.0,0.89094,7e-05,14.95477]
[1777629315579,33.82,77217.075,0.0,0.89094,7e-05,14.95477]
[1777629321069,33.83,77216.8,0.0,0.89091,7e-05,14.95759]
[1777629321334,33.83,77216.8,0.0,0.89091,7e-05,14.95759]
[1777629321355,33.83,77216.8,0.0,0.89091,7e-05,14.95777]
[1777629326393,33.83,77217.8975,0.0,0.89098,7e-05,14.95141]
[1777629327489,33.83,77217.8975,0.0,0.89098,7e-05,14.95141]
[1777629327581,33.83,77217.8975,0.0,0.89098,7e-05,14.95141]
[1777629329413,33.83,77226.0725,0.0,0.89153,7e-05,14.89813]
[1777629331428,33.83,77230.03,0.0,0.89182,7e-05,14.86932]
[1777629334037,33.83,77230.09,0.0,0.89182,7e-05,14.86949]
[1777629334077,33.83,77230.09,0.0,0.89182,7e-05,14.86949]
[1777629334878,33.83,77230.09,0.0,0.89182,7e-05,14.86949]
[1777629334927,33.83,77230.09,0.0,0.89181,7e-05,14.86977]
[1777629335080,33.83,77230.09,0.0,0.89181,7e-05,14.86977]
[1777629340491,33.83,77228.3375,0.0,0.89168,7e-05,14.88295]
[1777629345609,33.83,77229.795,0.0,0.89177,7e-05,14.87447]
[1777629345828,33.83,77229.795,0.0,0.89177,7e-05,14.87447]
[1777629345930,33.84,77229.795,0.0,0.89176,7e-05,14.87474]
[1777629346757,33.84,77229.795,0.0,0.89176,7e-05,14.87474]
[1777629346832,33.84,77229.795,0.0,0.89176,7e-05,14.87474]
[1777629352038,33.84,77229.04,0.0,0.89169,7e-05,14.88131]
[1777629357611,33.84,77230.695,0.0,0.89179,7e-05,14.87208]
[1777629359222,33.84,77231.175,0.0,0.89182,7e-05,14.86921]
[1777629359325,33.84,77231.175,0.0,0.89182,7e-05,14.86921]
[1777629359930,33.84,77231.175,0.0,0.89182,7e-05,14.86921]
[1777629360032,33.84,77231.175,0.0,0.89182,7e-05,14.8695]
[1777629360084,33.84,77231.175,0.0,0.89182,7e-05,14.8695]
[1777629363653,33.84,77235.4525,0.0,0.8921,7e-05,14.84258]
[1777629368688,33.85,77237.1275,0.0,0.8922,7e-05,14.83326]
[1777629374730,33.85,77238.2675,0.0,0.89225,7e-05,14.82784]
[1777629377135,33.85,77239.025,0.0,0.8923,7e-05,14.82355]
[1777629377324,33.85,77239.025,0.0,0.8923,7e-05,14.82355]
[1777629377751,33.85,77239.025,0.0,0.89229,7e-05,14.82391]
[1777629378127,33.85,77239.025,0.0,0.89229,7e-05,14.82391]
[1777629378326,33.85,77239.025,0.0,0.89229,7e-05,14.82391]
[1777629384070,33.85,77238.9625,0.0,0.89227,7e-05,14.82641]
[1777629387395,33.86,77239.185,0.0,0.89227,7e-05,14.82599]
[1777629387576,33.86,77239.185,0.0,0.89227,7e-05,14.82599]
[1777629390077,33.86,77239.185,0.0,0.89227,7e-05,14.82637]
[1777629391077,33.86,77241.9525,0.0,0.89247,7e-05,14.80599]
[1777629392080,33.86,77241.9525,0.0,0.89247,7e-05,14.80599]
[1777629392856,33.86,77241.9525,0.0,0.89246,7e-05,14.80674]
[1777629396446,33.86,77241.925,0.0,0.89245,7e-05,14.80804]
[1777629396576,33.86,77241.925,0.0,0.89245,7e-05,14.80804]
[1777629401927,33.86,77242.3325,0.0,0.89246,7e-05,14.80722]
[1777629402077,33.86,77242.3325,0.0,0.89246,7e-05,14.80722]
[1777629402088,33.86,77241.6775,0.0,0.89241,7e-05,14.81189]
[1777629402555,33.86,77241.6775,0.0,0.89241,7e-05,14.81189]
[1777629402582,33.86,77241.6775,0.0,0.89241,7e-05,14.81189]
[1777629408096,33.87,77242.145,0.0,0.89242,7e-05,14.81102]
[1777629409821,33.87,77242.145,0.0,0.89241,7e-05,14.81139]
[1777629410077,33.87,77242.145,0.0,0.89241,7e-05,14.81139]
[1777629410329,33.87,77242.1575,0.0,0.89241,7e-05,14.81167]
[1777629410387,33.87,77242.1575,0.0,0.89241,7e-05,14.81167]
[1777629410578,33.87,77242.1575,0.0,0.89241,7e-05,14.81167]
[1777629410984,33.87,77242.1575,0.0,0.89241,7e-05,14.81203]
[1777629416019,33.87,77242.68,0.0,0.89242,7e-05,14.81043]
[1777629421053,33.87,77242.29,0.0,0.89238,7e-05,14.81478]
[1777629422491,33.88,77242.04,0.0,0.89236,7e-05,14.81678]
[1777629422576,33.88,77242.04,0.0,0.89236,7e-05,14.81678]
[1777629430082,33.88,77241.4725,0.0,0.8923,7e-05,14.82257]
[1777629430117,33.88,77241.4725,0.0,0.89229,7e-05,14.82322]
[1777629434910,33.88,77239.6625,0.0,0.89216,7e-05,14.83641]
[1777629435078,33.88,77239.6625,0.0,0.89216,7e-05,14.83641]
[1777629440135,33.88,77240.02,0.0,0.89216,7e-05,14.836]
[1777629445140,33.89,77240.03,0.0,0.89214,7e-05,14.83753]
[1777629450144,33.89,77240.17,0.0,0.89214,7e-05,14.8382]
[1777629454814,33.89,77240.2025,0.0,0.89215,7e-05,14.83598]
[1777629454825,33.89,77240.2025,0.0,0.89215,7e-05,14.83598]
[1777629457987,33.89,77240.2025,0.0,0.89214,7e-05,14.8363]
[1777629458084,33.89,77240.2025,0.0,0.89214,7e-05,14.8363]
[1777629458088,33.89,77240.2025,0.0,0.89213,7e-05,14.83725]
[1777629463348,33.9,77240.995,0.0,0.89217,7e-05,14.83394]
[1777629468532,33.9,77241.605,0.0,0.8922,7e-05,14.83123]
[1777629470081,33.9,77241.605,0.0,0.89219,7e-05,14.83158]
[1777629470164,33.9,77249.0525,0.0,0.8927,7e-05,14.78302]
[1777629475432,33.9,77250.4425,0.0,0.89277,7e-05,14.77633]
[1777629480847,33.9,77255.375,0.0,0.89309,7e-05,14.74537]
[1777629480983,33.9,77255.375,0.0,0.89309,7e-05,14.74537]
[1777629481075,33.9,77255.375,0.0,0.89309,7e-05,14.74537]
[1777629481084,33.91,77255.375,0.0,0.89309,7e-05,14.74551]
[1777629487181,33.91,77256.0725,0.0,0.89313,7e-05,14.74172]
[1777629492552,33.91,77256.4425,0.0,0.89315,7e-05,14.74003]
[1777629497596,33.91,77251.62,0.0,0.89281,7e-05,14.77212]
[1777629498316,33.91,77251.62,0.0,0.89281,7e-05,14.77212]
[1777629498324,33.91,77251.62,0.0,0.89281,7e-05,14.77212]
[1777629498566,33.91,77251.62,0.0,0.89281,7e-05,14.77212]
[1777629498574,33.91,77251.62,0.0,0.89281,7e-05,14.77212]
[1777629498601,33.91,77251.62,0.0,0.89281,7e-05,14.77219]
[1777629503635,33.91,77250.5725,0.0,0.89272,7e-05,14.78074]
[1777629506629,33.91,77251.595,0.0,0.89279,7e-05,14.77484]
[1777629506827,33.91,77251.595,0.0,0.89279,7e-05,14.77484]
[1777629512699,33.92,77252.2375,0.0,0.89282,7e-05,14.7702]
[1777629516477,33.92,77252.655,0.0,0.89284,7e-05,14.76868]
[1777629516577,33.92,77252.655,0.0,0.89284,7e-05,14.76868]
[1777629516604,33.92,77252.655,0.0,0.89284,7e-05,14.76868]
[1777629516829,33.92,77252.655,0.0,0.89284,7e-05,14.76868]
[1777629516919,33.92,77252.655,0.0,0.89283,7e-05,14.7691]
[1777629522769,33.92,77252.44,0.0,0.8928,7e-05,14.77232]
[1777629524723,33.92,77254.79,0.0,0.89296,7e-05,14.75732]
[1777629524830,33.92,77254.79,0.0,0.89296,7e-05,14.75732]
[1777629530825,33.93,77250.9525,0.0,0.89267,7e-05,14.78521]
[1777629531396,33.93,77250.9525,0.0,0.89267,7e-05,14.78521]
[1777629531576,33.93,77250.9525,0.0,0.89267,7e-05,14.78521]
[1777629536601,33.93,77250.44,0.0,0.89261,7e-05,14.79045]
[1777629536827,33.93,77250.44,0.0,0.89261,7e-05,14.79045]
[1777629536866,33.93,77250.44,0.0,0.89261,7e-05,14.79083]
[1777629541902,33.93,77250.52,0.0,0.8926,7e-05,14.79215]
[1777629546937,33.94,77250.525,0.0,0.89258,7e-05,14.79394]
[1777629551100,33.94,77253.05,0.0,0.89274,7e-05,14.77853]
[1777629551327,33.94,77253.05,0.0,0.89274,7e-05,14.77861]
[1777629552979,33.94,77259.135,0.0,0.89315,7e-05,14.73895]
[1777629558014,33.94,77264.43,0.0,0.8935,7e-05,14.70506]
[1777629559127,33.94,77264.43,0.0,0.8935,7e-05,14.70506]
[1777629559178,33.94,77264.43,0.0,0.8935,7e-05,14.70506]
[1777629559255,33.94,77264.715,0.0,0.89352,7e-05,14.70336]
[1777629559327,33.94,77264.715,0.0,0.89352,7e-05,14.70336]
[1777629565229,33.94,77267.5575,0.0,0.8937,7e-05,14.68572]
[1777629565326,33.94,77267.6575,0.0,0.8937,7e-05,14.68526]
[1777629565810,33.94,77267.6575,0.0,0.8937,7e-05,14.68526]
[1777629565827,33.94,77267.6575,0.0,0.8937,7e-05,14.68526]
[1777629566069,33.94,77267.6575,0.0,0.8937,7e-05,14.68546]
[1777629571268,33.94,77268.08,0.0,0.89374,7e-05,14.68041]
[1777629577148,33.94,77268.45,0.0,0.89375,7e-05,14.67922]
[1777629581998,33.95,77268.68,0.0,0.89376,7e-05,14.67853]
[1777629582080,33.95,77268.68,0.0,0.89376,7e-05,14.67853]
[1777629588285,33.95,77268.33,0.0,0.8937,7e-05,14.6845]
[1777629593435,33.96,77268.02,0.0,0.89365,7e-05,14.68911]
[1777629593586,33.96,77268.02,0.0,0.89365,7e-05,14.68911]
[1777629593941,33.96,77268.02,0.0,0.89365,7e-05,14.68911]
[1777629594079,33.96,77268.02,0.0,0.89365,7e-05,14.68911]
[1777629594267,33.96,77268.02,0.0,0.89365,7e-05,14.68962]
[1777629599295,33.96,77269.0275,0.0,0.89369,7e-05,14.68561]
[1777629602622,33.96,77270.165,0.0,0.89375,7e-05,14.67974]
[1777629602836,33.96,77270.165,0.0,0.89375,7e-05,14.67974]
[1777629604300,33.96,77259.665,0.0,0.89303,7e-05,14.74937]
[1777629609305,33.97,77259.9925,0.0,0.89303,7e-05,14.74935]
[1777629610314,33.97,77259.6025,0.0,0.893,7e-05,14.75231]
[1777629610332,33.97,77259.6025,0.0,0.893,7e-05,14.75231]
[1777629611022,33.97,77259.6025,0.0,0.893,7e-05,14.75231]
[1777629611076,33.97,77259.6025,0.0,0.893,7e-05,14.75231]
[1777629611123,33.97,77259.6025,0.0,0.893,7e-05,14.75273]
[1777629616313,33.97,77259.495,0.0,0.89297,7e-05,14.75549]
[1777629621318,33.97,77258.8525,0.0,0.89291,7e-05,14.76169]
[1777629626323,33.98,77259.27,0.0,0.89291,7e-05,14.76094]
[1777629632329,33.98,77257.825,0.0,0.89281,7e-05,14.76949]
[1777629632778,33.98,77257.825,0.0,0.89281,7e-05,14.76949]
[1777629632828,33.98,77257.825,0.0,0.89281,7e-05,14.76949]
[1777629634548,33.98,77249.7025,0.0,0.89225,7e-05,14.82369]
[1777629639034,33.98,77250.995,0.0,0.89233,7e-05,14.81616]
[1777629639080,33.98,77250.995,0.0,0.89233,7e-05,14.81616]
[1777629639135,33.98,77250.995,0.0,0.89233,7e-05,14.81646]
[1777629645101,33.99,77251.9475,0.0,0.89237,7e-05,14.81178]
[1777629645337,33.99,77251.9475,0.0,0.89237,7e-05,14.81178]
[1777629650660,33.99,77255.87,0.0,0.89262,7e-05,14.78851]
[1777629655695,33.99,77255.6775,0.0,0.89259,7e-05,14.79148]
[1777629657102,33.99,77255.6775,0.0,0.89259,7e-05,14.79148]
[1777629657334,33.99,77255.6775,0.0,0.89259,7e-05,14.79148]
[1777629657807,33.99,77251.3525,0.0,0.89229,7e-05,14.82014]
[1777629657830,33.99,77251.3525,0.0,0.89229,7e-05,14.82014]
[1777629657853,33.99,77251.3525,0.0,0.89229,7e-05,14.82044]
[1777629663934,34.0,77252.465,0.0,0.89235,7e-05,14.81469]
[1777629664079,34.0,77252.465,0.0,0.89235,7e-05,14.81469]
[1777629669793,34.0,77254.3525,0.0,0.89245,7e-05,14.80458]
[1777629674828,34.0,77252.785,0.0,0.89233,7e-05,14.81639]
[1777629677950,34.0,77253.025,0.0,0.89234,7e-05,14.81542]
[1777629678085,34.0,77253.025,0.0,0.89234,7e-05,14.81542]
[1777629678647,34.0,77253.025,0.0,0.89234,7e-05,14.81572]
[1777629678832,34.0,77253.025,0.0,0.89234,7e-05,14.81572]
[1777629678927,34.0,77253.025,0.0,0.89233,7e-05,14.81602]
[1777629684724,34.01,77252.59,0.0,0.89229,7e-05,14.82038]
[1777629684834,34.01,77252.59,0.0,0.89229,7e-05,14.82038]
[1777629690386,34.01,77254.08,0.0,0.89237,7e-05,14.81246]
[1777629693279,34.01,77254.08,0.0,0.89239,7e-05,14.8098]
[1777629693330,34.01,77254.08,0.0,0.89239,7e-05,14.8098]
[1777629693770,34.01,77254.08,0.0,0.89238,7e-05,14.81011]
[1777629693833,34.01,77254.08,0.0,0.89238,7e-05,14.81011]
[1777629693871,34.01,77254.08,0.0,0.89238,7e-05,14.81041]
[1777629696081,34.01,77253.825,0.0,0.89236,7e-05,14.81239]
[1777629702025,34.02,77253.2125,0.0,0.8923,7e-05,14.81853]
[1777629705403,34.02,77254.2775,0.0,0.89236,7e-05,14.81216]
[1777629705582,34.02,77254.27,0.0,0.89236,7e-05,14.81252]
[1777629705947,34.02,77254.27,0.0,0.89236,7e-05,14.81252]
[1777629706080,34.02,77254.27,0.0,0.89236,7e-05,14.81252]
[1777629706093,34.02,77254.27,0.0,0.89236,7e-05,14.81283]
[1777629711014,34.02,77254.335,0.0,0.89235,7e-05,14.8136]
[1777629711079,34.02,77254.335,0.0,0.89235,7e-05,14.8136]
[1777629716412,34.02,77250.4375,0.0,0.89207,7e-05,14.84076]
[1777629722167,34.02,77248.6725,0.0,0.89193,7e-05,14.85384]
[1777629723713,34.02,77248.02,0.0,0.89188,7e-05,14.85834]
[1777629723834,34.02,77248.02,0.0,0.89188,7e-05,14.85834]
[1777629724297,34.02,77248.02,0.0,0.89188,7e-05,14.85834]
[1777629724333,34.02,77248.02,0.0,0.89188,7e-05,14.85834]
[1777629724420,34.02,77246.925,0.0,0.89181,7e-05,14.86574]
[1777629730223,34.03,77246.6225,0.0,0.89177,7e-05,14.86899]
[1777629731230,34.03,77241.1425,0.0,0.8914,7e-05,14.9051]
[1777629732434,34.03,77239.55,0.0,0.89129,7e-05,14.91576]
[1777629732588,34.03,77239.55,0.0,0.89129,7e-05,14.91576]
[1777629734251,34.03,77245.64,0.0,0.8917,7e-05,14.87619]
[1777629737910,34.03,77241.005,0.0,0.89138,7e-05,14.90709]
[1777629738085,34.03,77241.005,0.0,0.89138,7e-05,14.90709]
[1777629738280,34.03,77241.005,0.0,0.89138,7e-05,14.90724]
[1777629739540,34.03,77240.1575,0.0,0.89132,7e-05,14.91295]
[1777629739580,34.03,77240.1575,0.0,0.89132,7e-05,14.91295]
[1777629745328,34.03,77239.085,0.0,0.89123,7e-05,14.92085]
[1777629748112,34.03,77239.4075,0.0,0.89125,7e-05,14.91902]
[1777629748213,34.03,77239.4075,0.0,0.89125,7e-05,14.91902]
[1777629748327,34.03,77239.4075,0.0,0.89125,7e-05,14.91902]
[1777629748349,34.03,77239.4075,0.0,0.89125,7e-05,14.91917]
[1777629753449,34.03,77236.6175,0.0,0.89107,7e-05,14.93484]
[1777629757381,34.03,77236.5775,0.0,0.89107,7e-05,14.93545]
[1777629757580,34.03,77236.5775,0.0,0.89107,7e-05,14.93557]
[1777629757864,34.03,77236.5775,0.0,0.89107,7e-05,14.93557]
[1777629758075,34.03,77236.5775,0.0,0.89107,7e-05,14.93557]
[1777629758420,34.03,77236.5775,0.0,0.89106,7e-05,14.93568]
[1777629762447,34.03,77231.515,0.0,0.89073,7e-05,14.968]
[1777629765556,34.03,77230.5825,0.0,0.89067,7e-05,14.97335]
[1777629765579,34.03,77230.5825,0.0,0.89067,7e-05,14.97335]
[1777629771467,34.03,77229.7075,0.0,0.89061,7e-05,14.97881]
[1777629774362,34.03,77229.2875,0.0,0.89059,7e-05,14.98103]
[1777629774583,34.03,77229.2875,0.0,0.89059,7e-05,14.98075]
[1777629775191,34.03,77229.2875,0.0,0.89059,7e-05,14.98075]
[1777629775339,34.03,77229.2875,0.0,0.89059,7e-05,14.98075]
[1777629775369,34.03,77229.2875,0.0,0.8906,7e-05,14.98046]
[1777629780475,34.03,77229.635,0.0,0.89063,7e-05,14.97679]
[1777629782824,34.03,77231.0,0.0,0.89073,7e-05,14.96732]
[1777629783078,34.03,77231.0,0.0,0.89073,7e-05,14.96732]
[1777629788483,34.02,77232.3075,0.0,0.89084,7e-05,14.95728]
[1777629791679,34.02,77232.9375,0.0,0.89089,7e-05,14.95246]
[1777629791816,34.02,77232.9375,0.0,0.89089,7e-05,14.95246]
[1777629791832,34.02,77232.9375,0.0,0.89089,7e-05,14.95246]
[1777629791917,34.02,77232.9375,0.0,0.89089,7e-05,14.95223]
[1777629796271,34.02,77228.55,0.0,0.8906,7e-05,14.98031]
[1777629796327,34.02,77228.55,0.0,0.8906,7e-05,14.98031]
[1777629797320,34.02,77228.55,0.0,0.8906,7e-05,14.98005]
[1777629797331,34.02,77228.55,0.0,0.8906,7e-05,14.98005]
[1777629797419,34.02,77228.55,0.0,0.8906,7e-05,14.9798]
[1777629802588,34.02,77233.165,0.0,0.89093,7e-05,14.94835]
[1777629802841,34.02,77233.165,0.0,0.89093,7e-05,14.94835]
[1777629808503,34.02,77231.45,0.0,0.89083,7e-05,14.95826]
[1777629809828,34.02,77231.45,0.0,0.89083,7e-05,14.95803]
[1777629810082,34.02,77231.45,0.0,0.89083,7e-05,14.95803]
[1777629810608,34.02,77231.45,0.0,0.89083,7e-05,14.9578]
[1777629810833,34.02,77231.45,0.0,0.89083,7e-05,14.9578]
[1777629810835,34.01,77231.45,0.0,0.89083,7e-05,14.95758]
[1777629817307,34.01,77232.7125,0.0,0.89095,7e-05,14.94491]
[1777629817327,34.01,77232.7125,0.0,0.89095,7e-05,14.94491]
[1777629822869,34.01,77230.9325,0.0,0.89084,7e-05,14.95501]
[1777629827390,34.01,77230.5875,0.0,0.89083,7e-05,14.95659]
[1777629827579,34.01,77230.245,0.0,0.89081,7e-05,14.95861]
[1777629828699,34.01,77230.245,0.0,0.89081,7e-05,14.95839]
[1777629828836,34.01,77230.245,0.0,0.89081,7e-05,14.95839]
[1777629828912,34.01,77230.245,0.0,0.89081,7e-05,14.95818]
[1777629834481,34.01,77232.6925,0.0,0.89099,7e-05,14.94127]
[1777629834582,34.01,77232.5025,0.0,0.89098,7e-05,14.94231]
[1777629840535,34.0,77230.9275,0.0,0.89088,7e-05,14.95135]
[1777629844186,34.0,77230.9275,0.0,0.89089,7e-05,14.95068]
[1777629844328,34.0,77230.9275,0.0,0.89089,7e-05,14.95068]
[1777629844429,34.0,77230.9275,0.0,0.89089,7e-05,14.95044]
[1777629846643,34.0,77228.795,0.0,0.89075,7e-05,14.96398]
[1777629846833,34.0,77228.795,0.0,0.89075,7e-05,14.96398]
[1777629852073,34.0,77228.4025,0.0,0.89074,7e-05,14.96506]
[1777629853783,34.0,77225.46,0.0,0.89054,7e-05,14.98415]
[1777629853829,34.0,77225.46,0.0,0.89054,7e-05,14.98415]
[1777629853884,34.0,77225.46,0.0,0.89054,7e-05,14.98389]
[1777629859883,34.0,77223.4175,0.0,0.89041,7e-05,14.99623]
[1777629860076,34.0,77223.4175,0.0,0.89041,7e-05,14.99623]
[1777629865163,33.99,77220.8975,0.0,0.89026,7e-05,15.01078]
[1777629867675,33.99,77220.355,0.0,0.89023,7e-05,15.01374]
[1777629867831,33.99,77220.355,0.0,0.89023,7e-05,15.01374]
[1777629873220,33.99,77219.84,0.0,0.89023,7e-05,15.012]
[1777629875524,33.99,77218.7425,0.0,0.89016,7e-05,15.01894]
[1777629875570,33.99,77220.8625,0.0,0.89031,7e-05,15.00468]
[1777629875579,33.99,77220.8625,0.0,0.89031,7e-05,15.00468]
[1777629875701,33.99,77220.8625,0.0,0.89031,7e-05,15.00468]
[1777629875838,33.99,77220.8625,0.0,0.89031,7e-05,15.00468]
[1777629882283,33.99,77220.1475,0.0,0.89028,7e-05,15.00731]
[1777629882847,33.99,77220.1475,0.0,0.89028,7e-05,15.00731]
[1777629883079,33.99,77220.1475,0.0,0.89028,7e-05,15.00731]
[1777629884670,33.99,77218.2925,0.0,0.89016,7e-05,15.0189]
[1777629884835,33.99,77218.2925,0.0,0.89016,7e-05,15.0189]
[1777629885304,33.99,77218.2925,0.0,0.89016,7e-05,15.01858]
[1777629888894,33.98,77217.605,0.0,0.89012,7e-05,15.02216]
[1777629894367,33.98,77218.805,0.0,0.89022,7e-05,15.01242]
[1777629896792,33.98,77219.1825,0.0,0.89025,7e-05,15.00934]
[1777629896833,33.98,77219.1825,0.0,0.89025,7e-05,15.00934]
[1777629897387,33.98,77219.1825,0.0,0.89026,7e-05,15.00904]
[1777629902423,33.98,77219.31,0.0,0.89028,7e-05,15.00674]
[1777629907458,33.98,77219.615,0.0,0.89032,7e-05,15.0033]
[1777629912492,33.97,77219.1975,0.0,0.8903,7e-05,15.00458]
[1777629917528,33.97,77222.455,0.0,0.89054,7e-05,14.98184]
[1777629921556,33.97,77227.3025,0.0,0.89088,7e-05,14.94904]
[1777629925584,33.97,77232.13,0.0,0.89122,7e-05,14.91724]
[1777629930619,33.97,77233.3675,0.0,0.8913,7e-05,14.90901]
[1777629936630,33.97,77234.0675,0.0,0.89137,7e-05,14.90159]
[1777629941635,33.97,77232.9125,0.0,0.89128,7e-05,14.91008]
[1777629946640,33.97,77233.18,0.0,0.89129,7e-05,14.9092]
[1777629951645,33.97,77233.9725,0.0,0.89133,7e-05,14.90487]
[1777629956650,33.98,77234.685,0.0,0.89137,7e-05,14.9011]
[1777629961837,33.98,77234.755,0.0,0.89137,7e-05,14.90175]
[1777629967661,33.98,77231.865,0.0,0.89116,7e-05,14.92152]
[1777629972915,33.98,77233.1475,0.0,0.89124,7e-05,14.91343]
[1777629977950,33.98,77233.1975,0.0,0.89125,7e-05,14.91235]
[1777629982985,33.98,77235.4675,0.0,0.89142,7e-05,14.89675]
[1777629988020,33.98,77239.62,0.0,0.89171,7e-05,14.86896]
[1777629993056,33.98,77240.5275,0.0,0.89179,7e-05,14.8593]
[1777629998091,33.98,77239.3875,0.0,0.8917,7e-05,14.86795]
[1777630003126,33.98,77239.235,0.0,0.89168,7e-05,14.87008]
[1777630010175,33.98,77239.1675,0.0,0.89167,7e-05,14.87083]
[1777630016709,33.98,77239.045,0.0,0.89165,7e-05,14.87298]
[1777630022259,33.98,77239.775,0.0,0.89169,7e-05,14.86923]
[1777630023267,33.98,77240.69,0.0,0.89175,7e-05,14.86325]
[1777630024141,33.98,77240.69,0.0,0.89175,7e-05,14.86325]
[1777630024327,33.98,77240.69,0.0,0.89175,7e-05,14.86325]
[1777630025281,33.98,77256.2125,0.0,0.89281,7e-05,14.76153]
[1777630030316,33.98,77252.3125,0.0,0.89254,7e-05,14.78722]
[1777630035598,33.98,77252.13,0.0,0.89253,7e-05,14.78851]
[1777630036084,33.98,77252.13,0.0,0.89253,7e-05,14.78851]
[1777630038089,33.98,77249.4875,0.0,0.89235,7e-05,14.80584]
[1777630038249,33.98,77249.4875,0.0,0.89235,7e-05,14.80584]
[1777630038331,33.98,77249.4875,0.0,0.89235,7e-05,14.80584]
[1777630038372,33.98,77249.4875,0.0,0.89235,7e-05,14.80583]
[1777630043406,33.98,77246.07,0.0,0.89212,7e-05,14.82813]
[1777630045595,33.98,77245.2275,0.0,0.89206,7e-05,14.83362]
[1777630045826,33.98,77245.2275,0.0,0.89206,7e-05,14.83357]
[1777630051675,33.98,77242.63,0.0,0.89188,7e-05,14.85061]
[1777630051831,33.98,77242.63,0.0,0.89191,7e-05,14.84727]
[1777630053063,33.98,77242.63,0.0,0.89191,7e-05,14.84721]
[1777630053081,33.98,77242.63,0.0,0.89191,7e-05,14.84721]
[1777630053477,33.98,77242.63,0.0,0.89191,7e-05,14.84715]
[1777630054079,33.98,77242.63,0.0,0.89191,7e-05,14.84715]
[1777630059520,33.98,77244.8325,0.0,0.89206,7e-05,14.83243]
[1777630060857,33.98,77244.7375,0.0,0.89205,7e-05,14.83299]
[1777630061091,33.98,77244.7375,0.0,0.89205,7e-05,14.83299]
[1777630061534,33.98,77244.7375,0.0,0.89205,7e-05,14.83292]
[1777630066569,33.98,77241.285,0.0,0.89182,7e-05,14.85521]
[1777630071603,33.98,77241.6775,0.0,0.89185,7e-05,14.85227]
[1777630076080,33.98,77242.04,0.0,0.89188,7e-05,14.84959]
[1777630081674,33.98,77240.16,0.0,0.89176,7e-05,14.86143]
[1777630085752,33.98,77240.3725,0.0,0.89177,7e-05,14.85979]
[1777630085780,33.98,77240.525,0.0,0.89179,7e-05,14.85871]
[1777630085829,33.98,77240.525,0.0,0.89179,7e-05,14.85871]
[1777630085880,33.98,77240.525,0.0,0.89179,7e-05,14.85871]
[1777630086076,33.98,77240.525,0.0,0.89179,7e-05,14.85871]
[1777630091745,33.98,77241.365,0.0,0.89185,7e-05,14.85275]
[1777630096780,33.98,77241.3925,0.0,0.89185,7e-05,14.85222]
[1777630101796,33.98,77241.5075,0.0,0.89186,7e-05,14.85113]
[1777630106801,33.98,77241.26,0.0,0.89185,7e-05,14.8524]
[1777630108269,33.98,77241.13,0.0,0.89184,7e-05,14.85318]
[1777630108335,33.98,77241.13,0.0,0.89184,7e-05,14.85318]
[1777630108363,33.98,77241.13,0.0,0.89184,7e-05,14.85314]
[1777630109679,33.98,77241.13,0.0,0.89184,7e-05,14.85314]
[1777630109826,33.98,77241.13,0.0,0.89184,7e-05,14.85309]
[1777630115810,33.98,77243.1675,0.0,0.89201,7e-05,14.83615]
[1777630116090,33.98,77243.1675,0.0,0.89201,7e-05,14.83615]
[1777630116331,33.98,77243.1675,0.0,0.89201,7e-05,14.83615]
[1777630116425,33.98,77243.1675,0.0,0.89201,7e-05,14.8361]
[1777630116936,33.98,77243.1675,0.0,0.89201,7e-05,14.8361]
[1777630117077,33.98,77243.1675,0.0,0.89201,7e-05,14.8361]
[1777630122818,33.98,77240.8275,0.0,0.89185,7e-05,14.85109]
[1777630127822,33.98,77241.2575,0.0,0.89188,7e-05,14.84794]
[1777630129465,33.98,77241.2575,0.0,0.89188,7e-05,14.84787]
[1777630129583,33.98,77241.2575,0.0,0.89188,7e-05,14.84787]
[1777630129726,33.98,77241.2575,0.0,0.89188,7e-05,14.84787]
[1777630129824,33.98,77241.5875,0.0,0.89191,7e-05,14.84565]
[1777630129830,33.98,77241.5875,0.0,0.89191,7e-05,14.84565]
[1777630135046,33.97,77242.1925,0.0,0.89195,7e-05,14.84131]
[1777630137908,33.97,77242.03,0.0,0.89194,7e-05,14.84227]
[1777630138083,33.97,77242.03,0.0,0.89194,7e-05,14.84227]
[1777630138706,33.97,77242.03,0.0,0.89194,7e-05,14.84227]
[1777630138831,33.97,77242.03,0.0,0.89194,7e-05,14.84227]
[1777630138833,33.97,77245.28,0.0,0.89216,7e-05,14.82091]
[1777630144111,33.97,77245.19,0.0,0.89216,7e-05,14.82136]
[1777630149146,33.97,77244.7,0.0,0.89213,7e-05,14.82444]
[1777630153956,33.97,77244.465,0.0,0.89211,7e-05,14.82586]
[1777630154083,33.97,77244.465,0.0,0.89211,7e-05,14.82586]
[1777630154561,33.97,77244.465,0.0,0.89211,7e-05,14.82586]
[1777630154580,33.97,77244.465,0.0,0.89211,7e-05,14.82586]
[1777630154662,33.97,77244.465,0.0,0.89211,7e-05,14.82583]
[1777630160856,33.97,77244.4425,0.0,0.89211,7e-05,14.82579]
[1777630166265,33.97,77244.2625,0.0,0.8921,7e-05,14.82679]
[1777630171865,33.97,77242.6575,0.0,0.89201,7e-05,14.83381]
[1777630172084,33.97,77242.6575,0.0,0.89201,7e-05,14.83381]
[1777630172333,33.97,77242.6575,0.0,0.89201,7e-05,14.83381]
[1777630172431,33.97,77242.6575,0.0,0.89202,7e-05,14.83377]
[1777630173059,33.97,77242.6575,0.0,0.89202,7e-05,14.83377]
[1777630173086,33.97,77242.6575,0.0,0.89202,7e-05,14.83377]
[1777630180365,33.97,77242.73,0.0,0.89202,7e-05,14.83296]
[1777630185879,33.97,77243.4125,0.0,0.89207,7e-05,14.8283]
[1777630188103,33.97,77243.4125,0.0,0.89207,7e-05,14.82823]
[1777630188332,33.97,77243.4125,0.0,0.89207,7e-05,14.82823]
[1777630188665,33.97,77243.4125,0.0,0.89207,7e-05,14.82823]
[1777630188766,33.97,77243.4125,0.0,0.89207,7e-05,14.8282]
[1777630191415,33.97,77243.8525,0.0,0.8921,7e-05,14.8255]
[1777630191443,33.97,77243.8525,0.0,0.8921,7e-05,14.82535]
[1777630192805,33.97,77243.8525,0.0,0.8921,7e-05,14.82535]
[1777630193167,33.97,77243.8525,0.0,0.8921,7e-05,14.82519]
[1777630194464,33.97,77229.7025,0.0,0.89113,7e-05,14.91849]
[1777630201513,33.97,77226.81,0.0,0.89093,7e-05,14.93783]
[1777630202523,33.97,77226.73,0.0,0.89092,7e-05,14.9384]
[1777630203528,33.97,77217.3925,0.0,0.89028,7e-05,14.99986]
[1777630204536,33.97,77209.9225,0.0,0.88976,7e-05,15.04896]
[1777630205543,33.97,77197.1875,0.0,0.88888,7e-05,15.13286]
[1777630209911,33.97,77191.8,0.0,0.88851,7e-05,15.1677]
[1777630213517,33.97,77190.845,0.0,0.88845,7e-05,15.17338]
[1777630213576,33.97,77190.845,0.0,0.88845,7e-05,15.17338]
[1777630213599,33.97,77190.845,0.0,0.88845,7e-05,15.17316]
[1777630214520,33.97,77190.845,0.0,0.88845,7e-05,15.17316]
[1777630214583,33.97,77190.845,0.0,0.88845,7e-05,15.17316]
[1777630220648,33.95,77189.3975,0.0,0.88845,7e-05,15.17339]
[1777630221664,33.95,77189.3975,0.0,0.88845,7e-05,15.17339]
[1777630221833,33.95,77189.3975,0.0,0.88845,7e-05,15.17339]
[1777630221890,33.95,77189.3975,0.0,0.88845,7e-05,15.17313]
[1777630222663,33.95,77184.145,0.0,0.88809,7e-05,15.20765]
[1777630223363,33.95,77184.145,0.0,0.88809,7e-05,15.20765]
[1777630223582,33.95,77184.145,0.0,0.88809,7e-05,15.20765]
[1777630228708,33.95,77179.9675,0.0,0.88781,7e-05,15.23357]
[1777630230097,33.95,77180.005,0.0,0.88782,7e-05,15.23302]
[1777630230335,33.95,77180.005,0.0,0.88782,7e-05,15.23302]
[1777630230833,33.95,77180.005,0.0,0.88782,7e-05,15.23302]
[1777630230884,33.95,77180.005,0.0,0.88782,7e-05,15.23267]
[1777630231084,33.95,77180.005,0.0,0.88782,7e-05,15.23267]
[1777630232736,33.95,77173.865,0.0,0.88741,7e-05,15.26938]
[1777630236764,33.95,77169.015,0.0,0.88709,7e-05,15.30003]
[1777630238778,33.95,77163.41,0.0,0.8867,7e-05,15.33669]
[1777630239597,33.95,77163.41,0.0,0.8867,7e-05,15.33669]
[1777630239835,33.95,77163.41,0.0,0.8867,7e-05,15.33669]
[1777630239931,33.95,77163.41,0.0,0.8867,7e-05,15.33626]
[1777630240658,33.95,77163.41,0.0,0.8867,7e-05,15.33626]
[1777630240839,33.95,77163.41,0.0,0.8867,7e-05,15.33626]
[1777630245827,33.94,77169.0125,0.0,0.88712,7e-05,15.29666]
[1777630246329,33.94,77169.0125,0.0,0.88712,7e-05,15.29666]
[1777630246582,33.94,77169.0125,0.0,0.88712,7e-05,15.29666]
[1777630246834,33.94,77169.0125,0.0,0.88713,7e-05,15.2963]
[1777630247292,33.94,77169.0125,0.0,0.88713,7e-05,15.2963]
[1777630247333,33.94,77169.0125,0.0,0.88713,7e-05,15.2963]
[1777630252598,33.94,77170.695,0.0,0.88726,7e-05,15.2833]
[1777630252834,33.94,77170.695,0.0,0.88726,7e-05,15.2833]
[1777630252876,33.94,77170.695,0.0,0.88727,7e-05,15.28291]
[1777630253929,33.94,77170.695,0.0,0.88727,7e-05,15.28291]
[1777630254084,33.94,77167.42,0.0,0.88704,7e-05,15.30426]
[1777630258917,33.93,77164.9675,0.0,0.88688,7e-05,15.31893]
[1777630259086,33.93,77163.0475,0.0,0.88675,7e-05,15.33126]
[1777630260212,33.93,77163.0475,0.0,0.88676,7e-05,15.33083]
[1777630260330,33.93,77163.0475,0.0,0.88676,7e-05,15.33083]
[1777630260932,33.93,77163.0475,0.0,0.88676,7e-05,15.33041]
[1777630265255,33.93,77163.1425,0.0,0.88679,7e-05,15.32811]
[1777630265333,33.93,77163.1425,0.0,0.88679,7e-05,15.32811]
[1777630266967,33.93,77168.315,0.0,0.88716,7e-05,15.29299]
[1777630269016,33.93,77167.18,0.0,0.88709,7e-05,15.29977]
[1777630269084,33.93,77167.18,0.0,0.88709,7e-05,15.29977]
[1777630269970,33.93,77162.8,0.0,0.88678,7e-05,15.32845]
[1777630270421,33.93,77162.8,0.0,0.88678,7e-05,15.32845]
[1777630270575,33.93,77162.8,0.0,0.88678,7e-05,15.32845]
[1777630270621,33.93,77162.8,0.0,0.88679,7e-05,15.32803]
[1777630273492,33.92,77159.0,0.0,0.88653,7e-05,15.3524]
[1777630273586,33.92,77159.0,0.0,0.88653,7e-05,15.3524]
[1777630277842,33.92,77158.22,0.0,0.88649,7e-05,15.35576]
[1777630278081,33.92,77158.22,0.0,0.88649,7e-05,15.35563]
[1777630279211,33.92,77158.22,0.0,0.88649,7e-05,15.3555]
[1777630279327,33.92,77158.22,0.0,0.88649,7e-05,15.3555]
[1777630279428,33.92,77158.22,0.0,0.88649,7e-05,15.35537]
[1777630283624,33.92,77155.905,0.0,0.88633,7e-05,15.37035]
[1777630283826,33.92,77155.905,0.0,0.88633,7e-05,15.37035]
[1777630284985,33.92,77163.265,0.0,0.88686,7e-05,15.3212]
[1777630289990,33.92,77166.8775,0.0,0.88711,7e-05,15.297]
[1777630290315,33.92,77166.8775,0.0,0.88711,7e-05,15.297]
[1777630290329,33.92,77166.8775,0.0,0.88711,7e-05,15.297]
[1777630290414,33.92,77166.8775,0.0,0.88712,7e-05,15.29663]
[1777630291318,33.92,77166.8775,0.0,0.88712,7e-05,15.29663]
[1777630291329,33.92,77166.8775,0.0,0.88712,7e-05,15.29663]
[1777630297011,33.92,77169.2975,0.0,0.88733,7e-05,15.27519]
[1777630297081,33.92,77169.2975,0.0,0.88733,7e-05,15.27519]
[1777630297185,33.92,77169.2975,0.0,0.88733,7e-05,15.27484]
[1777630298433,33.92,77169.2975,0.0,0.88733,7e-05,15.27484]
[1777630298581,33.92,77169.2975,0.0,0.88733,7e-05,15.27484]
[1777630301212,33.91,77163.5175,0.0,0.88694,7e-05,15.31209]
[1777630306553,33.91,77164.44,0.0,0.88701,7e-05,15.30576]
[1777630306578,33.91,77164.44,0.0,0.88701,7e-05,15.30576]
[1777630306779,33.91,77164.44,0.0,0.88701,7e-05,15.30573]
[1777630308186,33.91,77165.76,0.0,0.8871,7e-05,15.29693]
[1777630308327,33.91,77165.76,0.0,0.8871,7e-05,15.29693]
[1777630312793,33.91,77162.73,0.0,0.88689,7e-05,15.31687]
[1777630312828,33.91,77162.73,0.0,0.88689,7e-05,15.31687]
[1777630312893,33.91,77162.73,0.0,0.88689,7e-05,15.31682]
[1777630318333,33.91,77165.4425,0.0,0.88708,7e-05,15.29854]
[1777630319211,33.91,77165.4425,0.0,0.88708,7e-05,15.29854]
[1777630319330,33.91,77165.4425,0.0,0.88708,7e-05,15.29854]
[1777630324375,33.91,77166.2475,0.0,0.88714,7e-05,15.29302]
[1777630327934,33.91,77165.8975,0.0,0.88712,7e-05,15.29528]
[1777630328029,33.91,77165.5675,0.0,0.88709,7e-05,15.29744]
[1777630328075,33.91,77165.5675,0.0,0.88709,7e-05,15.29744]
[1777630328403,33.91,77165.5675,0.0,0.88709,7e-05,15.29741]
[1777630329200,33.91,77165.5675,0.0,0.88709,7e-05,15.29741]
[1777630329331,33.91,77165.5675,0.0,0.88709,7e-05,15.29741]
[1777630333030,33.91,77164.9025,0.0,0.88705,7e-05,15.3017]
[1777630333080,33.91,77163.73,0.0,0.88697,7e-05,15.30944]
[1777630338473,33.91,77163.6575,0.0,0.88696,7e-05,15.30963]
[1777630339836,33.91,77163.6575,0.0,0.88696,7e-05,15.30963]
[1777630339937,33.91,77163.6575,0.0,0.88696,7e-05,15.30958]
[1777630340078,33.91,77163.6575,0.0,0.88696,7e-05,15.30958]
[1777630340487,33.91,77163.6575,0.0,0.88696,7e-05,15.30952]
[1777630345522,33.91,77162.6225,0.0,0.88689,7e-05,15.3161]
[1777630348215,33.91,77162.3075,0.0,0.88687,7e-05,15.31807]
[1777630348338,33.91,77162.3075,0.0,0.88687,7e-05,15.31807]
[1777630353578,33.91,77161.2275,0.0,0.88682,7e-05,15.32152]
[1777630355750,33.91,77160.9025,0.0,0.8868,7e-05,15.32361]
[1777630355825,33.91,77160.9025,0.0,0.8868,7e-05,15.32361]
[1777630355978,33.91,77160.9025,0.0,0.8868,7e-05,15.32354]
[1777630357770,33.91,77160.9025,0.0,0.8868,7e-05,15.32348]
[1777630357831,33.91,77160.9025,0.0,0.8868,7e-05,15.32348]
[1777630358613,33.91,77169.0875,0.0,0.88738,7e-05,15.26913]
[1777630363650,33.91,77171.625,0.0,0.88756,7e-05,15.25244]
[1777630364497,33.91,77171.625,0.0,0.88756,7e-05,15.25244]
[1777630364580,33.91,77171.625,0.0,0.88756,7e-05,15.25244]
[1777630369695,33.91,77172.6175,0.0,0.88762,7e-05,15.24609]
[1777630374831,33.91,77172.685,0.0,0.88763,7e-05,15.24581]
[1777630374850,33.91,77172.685,0.0,0.88763,7e-05,15.24585]
[1777630377556,33.91,77172.7325,0.0,0.88763,7e-05,15.24559]
[1777630377580,33.91,77172.7325,0.0,0.88763,7e-05,15.24559]
[1777630383083,33.91,77169.54,0.0,0.8874,7e-05,15.26686]
[1777630387744,33.91,77169.725,0.0,0.88742,7e-05,15.26567]
[1777630387832,33.91,77169.725,0.0,0.88742,7e-05,15.26567]
[1777630389679,33.91,77168.98,0.0,0.88736,7e-05,15.27063]
[1777630389827,33.91,77168.98,0.0,0.88736,7e-05,15.27063]
[1777630389835,33.91,77168.98,0.0,0.88736,7e-05,15.27063]
[1777630395095,33.91,77169.705,0.0,0.88741,7e-05,15.26587]
[1777630400100,33.91,77169.8525,0.0,0.88742,7e-05,15.26495]
[1777630401660,33.91,77169.8525,0.0,0.88742,7e-05,15.26496]
[1777630401832,33.91,77169.8525,0.0,0.88742,7e-05,15.26496]
[1777630406954,33.91,77171.9625,0.0,0.88757,7e-05,15.25111]
[1777630412112,33.91,77171.5975,0.0,0.88756,7e-05,15.25038]
[1777630412241,33.91,77171.5975,0.0,0.88756,7e-05,15.25038]
[1777630412332,33.91,77171.5975,0.0,0.88756,7e-05,15.25038]
[1777630414031,33.91,77171.5975,0.0,0.88756,7e-05,15.25041]
[1777630414076,33.91,77171.5975,0.0,0.88756,7e-05,15.25041]
[1777630414114,33.91,77171.585,0.0,0.88756,7e-05,15.25052]
[1777630420044,33.91,77171.71,0.0,0.88757,7e-05,15.24989]
[1777630421678,33.91,77171.7425,0.0,0.88757,7e-05,15.24972]
[1777630421831,33.91,77171.7425,0.0,0.88757,7e-05,15.24972]
[1777630427094,33.91,77174.6825,0.0,0.88777,7e-05,15.23059]
[1777630429218,33.91,77173.96,0.0,0.88772,7e-05,15.23549]
[1777630429330,33.91,77173.96,0.0,0.88772,7e-05,15.23549]
[1777630430660,33.91,77173.96,0.0,0.88772,7e-05,15.23554]
[1777630430831,33.91,77173.96,0.0,0.88772,7e-05,15.23554]
[1777630431122,33.91,77173.96,0.0,0.88772,7e-05,15.23559]
[1777630436136,33.91,77173.155,0.0,0.88766,7e-05,15.24116]
[1777630441453,33.91,77173.0825,0.0,0.88766,7e-05,15.24182]
[1777630441583,33.91,77173.0825,0.0,0.88766,7e-05,15.24182]
[1777630446933,33.91,77173.155,0.0,0.88766,7e-05,15.24161]
[1777630447083,33.91,77173.155,0.0,0.88766,7e-05,15.24161]
[1777630447147,33.91,77172.69,0.0,0.88762,7e-05,15.24474]
[1777630448480,33.91,77171.7825,0.0,0.88756,7e-05,15.25079]
[1777630448580,33.91,77171.7825,0.0,0.88756,7e-05,15.25079]
[1777630454286,33.91,77172.14,0.0,0.88758,7e-05,15.24861]
[1777630460161,33.91,77172.22,0.0,0.88759,7e-05,15.24828]
[1777630465363,33.92,77172.6225,0.0,0.88761,7e-05,15.24582]
[1777630470398,33.92,77172.505,0.0,0.8876,7e-05,15.24679]
[1777630471329,33.92,77172.505,0.0,0.8876,7e-05,15.24679]
[1777630471578,33.92,77172.505,0.0,0.8876,7e-05,15.24679]
[1777630473686,33.92,77172.525,0.0,0.88762,7e-05,15.24343]
[1777630473831,33.92,77172.525,0.0,0.88762,7e-05,15.24343]
[1777630473930,33.92,77172.525,0.0,0.88762,7e-05,15.24347]
[1777630480181,33.92,77172.22,0.0,0.8876,7e-05,15.24572]
[1777630485186,33.92,77172.1375,0.0,0.88759,7e-05,15.24645]
[1777630490191,33.92,77172.115,0.0,0.88759,7e-05,15.24677]
[1777630494486,33.92,77172.075,0.0,0.88758,7e-05,15.24717]
[1777630494580,33.92,77172.075,0.0,0.88758,7e-05,15.24717]
[1777630499601,33.92,77171.9,0.0,0.88757,7e-05,15.24853]
[1777630504638,33.92,77171.9025,0.0,0.88757,7e-05,15.24867]
[1777630510210,33.92,77171.5275,0.0,0.88754,7e-05,15.25131]
[1777630515716,33.92,77172.0275,0.0,0.88757,7e-05,15.24817]
[1777630518942,33.92,77171.93,0.0,0.88757,7e-05,15.24888]
[1777630519078,33.92,77171.93,0.0,0.88757,7e-05,15.24888]
[1777630522836,33.92,77171.9075,0.0,0.88756,7e-05,15.24918]
[1777630523077,33.92,77171.9075,0.0,0.88756,7e-05,15.24918]
[1777630523177,33.92,77171.9075,0.0,0.88756,7e-05,15.2493]
[1777630523772,33.92,77180.5675,0.0,0.88817,7e-05,15.19196]
[1777630528807,33.92,77176.595,0.0,0.88789,7e-05,15.21872]
[1777630529637,33.92,77176.595,0.0,0.88789,7e-05,15.21872]
[1777630529833,33.92,77176.595,0.0,0.88789,7e-05,15.21872]
[1777630535856,33.92,77172.9575,0.0,0.88765,7e-05,15.23991]
[1777630540891,33.92,77171.145,0.0,0.88752,7e-05,15.25207]
[1777630545585,33.92,77170.0525,0.0,0.88744,7e-05,15.25939]
[1777630545828,33.92,77170.0525,0.0,0.88744,7e-05,15.25939]
[1777630550419,33.92,77174.6725,0.0,0.88777,7e-05,15.22799]
[1777630550583,33.92,77174.6725,0.0,0.88777,7e-05,15.22799]
[1777630550961,33.92,77174.6725,0.0,0.88778,7e-05,15.22772]
[1777630555285,33.92,77175.82,0.0,0.88788,7e-05,15.21807]
[1777630555324,33.92,77175.82,0.0,0.88788,7e-05,15.21807]
[1777630562044,33.91,77178.18,0.0,0.88808,7e-05,15.19847]
[1777630563178,33.91,77178.18,0.0,0.88808,7e-05,15.19847]
[1777630563326,33.91,77177.5675,0.0,0.88805,7e-05,15.20198]
[1777630565960,33.91,77175.3125,0.0,0.8879,7e-05,15.21578]
[1777630566077,33.91,77175.3125,0.0,0.8879,7e-05,15.21578]
[1777630566178,33.91,77175.3125,0.0,0.88791,7e-05,15.21521]
[1777630571633,33.9,77176.8425,0.0,0.88804,7e-05,15.20227]
[1777630571826,33.9,77176.8425,0.0,0.88804,7e-05,15.20227]
[1777630577149,33.9,77178.58,0.0,0.8882,7e-05,15.1875]
[1777630581073,33.89,77178.955,0.0,0.88824,7e-05,15.18343]
[1777630581326,33.89,77178.955,0.0,0.88825,7e-05,15.18291]
[1777630584644,33.89,77181.275,0.0,0.88842,7e-05,15.166]
[1777630584827,33.89,77181.275,0.0,0.88842,7e-05,15.166]
[1777630585204,33.89,77181.275,0.0,0.88843,7e-05,15.16551]
[1777630589233,33.88,77187.3325,0.0,0.88891,7e-05,15.11994]
[1777630591247,33.87,77196.37,0.0,0.88963,7e-05,15.05047]
[1777630593261,33.87,77204.715,0.0,0.89023,7e-05,14.9926]
[1777630595275,33.86,77212.06,0.0,0.89076,7e-05,14.9422]
[1777630600300,33.86,77217.4325,0.0,0.89114,7e-05,14.90608]
[1777630601129,33.86,77217.4325,0.0,0.89114,7e-05,14.90608]
[1777630601325,33.86,77217.4325,0.0,0.89114,7e-05,14.90596]
[1777630604304,33.86,77224.3,0.0,0.89162,7e-05,14.8604]
[1777630604328,33.86,77224.3,0.0,0.89162,7e-05,14.8604]
[1777630608203,33.86,77226.565,0.0,0.89177,7e-05,14.84538]
[1777630608301,33.86,77226.565,0.0,0.89177,7e-05,14.84535]
[1777630608326,33.86,77226.565,0.0,0.89177,7e-05,14.84535]
[1777630613312,33.86,77235.74,0.0,0.89241,7e-05,14.7837]
[1777630614330,33.86,77235.74,0.0,0.89241,7e-05,14.78375]
[1777630618887,33.86,77232.66,0.0,0.89222,7e-05,14.80274]
[1777630619081,33.86,77232.66,0.0,0.89222,7e-05,14.80274]
[1777630619180,33.86,77232.66,0.0,0.89222,7e-05,14.80243]
[1777630624335,33.86,77235.9925,0.0,0.89246,7e-05,14.77903]
[1777630625657,33.86,77237.03,0.0,0.89254,7e-05,14.77192]
[1777630625826,33.86,77237.03,0.0,0.89254,7e-05,14.77192]
[1777630627340,33.86,77243.28,0.0,0.89297,7e-05,14.73034]
[1777630627947,33.86,77243.28,0.0,0.89297,7e-05,14.73034]
[1777630628075,33.86,77243.28,0.0,0.89297,7e-05,14.73034]
[1777630629442,33.85,77243.5775,0.0,0.89299,7e-05,14.72794]
[1777630629587,33.85,77243.5775,0.0,0.89299,7e-05,14.72794]
[1777630630332,33.85,77243.5775,0.0,0.89299,7e-05,14.72794]
[1777630630335,33.85,77243.5775,0.0,0.89299,7e-05,14.72767]
[1777630630520,33.85,77237.725,0.0,0.8926,7e-05,14.76591]
[1777630635555,33.85,77243.6075,0.0,0.89301,7e-05,14.72576]
[1777630637957,33.85,77243.805,0.0,0.89303,7e-05,14.72393]
[1777630638081,33.85,77243.805,0.0,0.89303,7e-05,14.72393]
[1777630638176,33.85,77243.805,0.0,0.89304,7e-05,14.7234]
[1777630643041,33.85,77248.5525,0.0,0.89338,7e-05,14.69017]
[1777630643612,33.85,77249.1025,0.0,0.89342,7e-05,14.68605]
[1777630644619,33.85,77261.495,0.0,0.89426,7e-05,14.60463]
[1777630646489,33.85,77256.665,0.0,0.89394,7e-05,14.63622]
[1777630647640,33.85,77251.1725,0.0,0.89357,7e-05,14.6722]
[1777630648647,33.85,77268.5975,0.0,0.89474,7e-05,14.558]
[1777630649654,33.85,77274.3025,0.0,0.89513,7e-05,14.52029]
[1777630650661,33.84,77266.02,0.0,0.89458,7e-05,14.5742]
[1777630655004,33.84,77266.865,0.0,0.89468,7e-05,14.56245]
[1777630657234,33.84,77264.8875,0.0,0.89459,7e-05,14.57194]
[1777630657330,33.84,77264.8875,0.0,0.89459,7e-05,14.57194]
[1777630657370,33.83,77263.12,0.0,0.89447,7e-05,14.5832]
[1777630662745,33.83,77264.8175,0.0,0.89463,7e-05,14.56748]
[1777630667780,33.83,77263.7675,0.0,0.89457,7e-05,14.57282]
[1777630672815,33.82,77262.3475,0.0,0.89449,7e-05,14.58053]
[1777630677850,33.82,77258.93,0.0,0.89428,7e-05,14.60126]
[1777630681878,33.82,77252.4275,0.0,0.89385,7e-05,14.64301]
[1777630682885,33.82,77244.3975,0.0,0.89331,7e-05,14.69565]
[1777630687920,33.82,77246.5125,0.0,0.89346,7e-05,14.68104]
[1777630692955,33.82,77248.6325,0.0,0.89361,7e-05,14.66658]
[1777630697990,33.82,77248.085,0.0,0.89357,7e-05,14.66962]
[1777630702414,33.81,77254.54,0.0,0.89403,7e-05,14.62593]
[1777630708060,33.81,77255.2675,0.0,0.8941,7e-05,14.61889]
[1777630713095,33.81,77254.1875,0.0,0.89406,7e-05,14.62084]
[1777630718130,33.8,77257.575,0.0,0.89431,7e-05,14.59682]
[1777630723165,33.8,77259.255,0.0,0.89444,7e-05,14.58418]
[1777630728440,33.8,77256.425,0.0,0.89426,7e-05,14.60106]
[1777630734446,33.8,77256.2175,0.0,0.89427,7e-05,14.60038]
[1777630741291,33.79,77256.2175,0.0,0.8943,7e-05,14.59802]
[1777630746458,33.79,77254.33,0.0,0.89418,7e-05,14.60868]
[1777630752368,33.79,77254.4875,0.0,0.89422,7e-05,14.60557]
[1777630757402,33.78,77254.82,0.0,0.89426,7e-05,14.60167]
[1777630762437,33.78,77255.675,0.0,0.89433,7e-05,14.5944]
[1777630767472,33.78,77254.6375,0.0,0.89428,7e-05,14.59957]
[1777630772484,33.78,77254.2025,0.0,0.89428,7e-05,14.59749]
[1777630777489,33.77,77256.6725,0.0,0.89447,7e-05,14.5796]
[1777630780492,33.77,77262.67,0.0,0.89488,7e-05,14.53943]
[1777630784496,33.77,77270.7925,0.0,0.89544,7e-05,14.48535]
[1777630789501,33.76,77274.575,0.0,0.89574,7e-05,14.4554]
[1777630793505,33.76,77269.2725,0.0,0.89539,7e-05,14.48956]
[1777630798689,33.76,77266.9375,0.0,0.89524,7e-05,14.50377]
[1777630803725,33.76,77266.765,0.0,0.89524,7e-05,14.50396]
[1777630808760,33.76,77267.785,0.0,0.89532,7e-05,14.49635]
[1777630809767,33.76,77273.1225,0.0,0.89568,7e-05,14.46123]
[1777630812788,33.76,77278.1775,0.0,0.89604,7e-05,14.42589]
[1777630815809,33.75,77283.295,0.0,0.89639,7e-05,14.39127]
[1777630819585,33.75,77283.5125,0.0,0.89642,7e-05,14.38868]
[1777630819827,33.75,77283.5125,0.0,0.89642,7e-05,14.38868]
[1777630821851,33.75,77291.055,0.0,0.89693,7e-05,14.33842]
[1777630823865,33.75,77296.6,0.0,0.8973,7e-05,14.30174]
[1777630824871,33.75,77303.8475,0.0,0.89779,7e-05,14.25428]
[1777630829907,33.75,77307.6625,0.0,0.89805,7e-05,14.22858]
[1777630832584,33.75,77306.7425,0.0,0.89801,7e-05,14.23101]
[1777630834445,33.75,77307.2975,0.0,0.89805,7e-05,14.22724]
[1777630834519,33.75,77307.2975,0.0,0.89805,7e-05,14.22709]
[1777630834581,33.75,77307.2975,0.0,0.89805,7e-05,14.22709]
[1777630839977,33.75,77307.58,0.0,0.89808,7e-05,14.22437]
[1777630841154,33.75,77307.58,0.0,0.89808,7e-05,14.22437]
[1777630841325,33.75,77307.58,0.0,0.89808,7e-05,14.22437]
[1777630847028,33.74,77306.2775,0.0,0.898,7e-05,14.23175]
[1777630849702,33.74,77306.97,0.0,0.89805,7e-05,14.22695]
[1777630849830,33.74,77306.97,0.0,0.89805,7e-05,14.22695]
[1777630850049,33.74,77306.97,0.0,0.89805,7e-05,14.22682]
[1777630850829,33.74,77306.97,0.0,0.89805,7e-05,14.22682]
[1777630851081,33.74,77306.97,0.0,0.89805,7e-05,14.22682]
[1777630855084,33.74,77311.975,0.0,0.89839,7e-05,14.19295]
[1777630857038,33.74,77312.73,0.0,0.89845,7e-05,14.18757]
[1777630857079,33.74,77312.73,0.0,0.89845,7e-05,14.18757]
[1777630857099,33.74,77312.73,0.0,0.89845,7e-05,14.18711]
[1777630857733,33.74,77312.73,0.0,0.89845,7e-05,14.18711]
[1777630857826,33.74,77312.73,0.0,0.89845,7e-05,14.18711]
[1777630863143,33.74,77309.0175,0.0,0.89822,7e-05,14.21016]
[1777630863990,33.74,77309.0175,0.0,0.89822,7e-05,14.21016]
[1777630864082,33.74,77309.0175,0.0,0.89822,7e-05,14.21016]
[1777630864529,33.74,77309.0175,0.0,0.89822,7e-05,14.21016]
[1777630864579,33.74,77309.0175,0.0,0.89822,7e-05,14.21016]
[1777630864583,33.74,77303.725,0.0,0.89787,7e-05,14.24449]
[1777630868981,33.74,77302.5775,0.0,0.8978,7e-05,14.25127]
[1777630869083,33.74,77302.5775,0.0,0.8978,7e-05,14.25127]
[1777630869185,33.74,77302.5775,0.0,0.8978,7e-05,14.2511]
[1777630873694,33.74,77305.4825,0.0,0.898,7e-05,14.23188]
[1777630873839,33.74,77305.4825,0.0,0.898,7e-05,14.23188]
[1777630879255,33.74,77305.4975,0.0,0.89799,7e-05,14.23311]
[1777630884290,33.74,77305.7425,0.0,0.89801,7e-05,14.23074]
[1777630889325,33.74,77305.5075,0.0,0.898,7e-05,14.2315]
[1777630890610,33.74,77305.5075,0.0,0.898,7e-05,14.2315]
[1777630890828,33.74,77306.0475,0.0,0.89804,7e-05,14.22783]
[1777630891339,33.74,77306.0475,0.0,0.89806,7e-05,14.22444]
[1777630891670,33.74,77306.0475,0.0,0.89806,7e-05,14.22444]
[1777630891835,33.74,77306.0475,0.0,0.89806,7e-05,14.22444]
[1777630896373,33.74,77312.1825,0.0,0.89847,7e-05,14.1839]
[1777630899034,33.73,77315.6375,0.0,0.8987,7e-05,14.16064]
[1777630899079,33.73,77315.6375,0.0,0.8987,7e-05,14.16064]
[1777630899395,33.73,77315.6375,0.0,0.89871,7e-05,14.16029]
[1777630900203,33.73,77315.6375,0.0,0.89871,7e-05,14.16029]
[1777630900329,33.73,77315.6375,0.0,0.89871,7e-05,14.16029]
[1777630901409,33.73,77321.43,0.0,0.89909,7e-05,14.12193]
[1777630906444,33.73,77322.19,0.0,0.89915,7e-05,14.11637]
[1777630909465,33.73,77330.1775,0.0,0.89968,7e-05,14.0637]
[1777630910472,33.73,77335.42,0.0,0.90002,7e-05,14.0295]
[1777630914500,33.72,77340.6925,0.0,0.90041,6e-05,13.9905]
[1777630915924,33.72,77339.5975,0.0,0.90036,6e-05,13.99605]
[1777630916081,33.72,77339.5975,0.0,0.90036,6e-05,13.99605]
[1777630916514,33.72,77339.5975,0.0,0.90037,6e-05,13.99454]
[1777630918597,33.72,77339.415,0.0,0.90037,6e-05,13.99423]
[1777630918827,33.71,77339.415,0.0,0.90039,6e-05,13.99277]
[1777630924570,33.7,77338.17,0.0,0.90039,6e-05,13.9922]
[1777630929605,33.7,77338.3475,0.0,0.90043,6e-05,13.98798]
[1777630934654,33.7,77338.5775,0.0,0.90045,6e-05,13.98599]
[1777630934828,33.7,77339.6,0.0,0.90052,6e-05,13.97925]
[1777630935647,33.69,77339.6,0.0,0.90052,6e-05,13.97913]
[1777630936386,33.69,77339.6,0.0,0.90052,6e-05,13.97913]
[1777630936586,33.69,77339.6,0.0,0.90052,6e-05,13.97913]
[1777630941660,33.69,77339.295,0.0,0.90051,6e-05,13.98043]
[1777630944564,33.69,77339.34,0.0,0.90051,6e-05,13.9799]
[1777630944584,33.69,77339.34,0.0,0.90051,6e-05,13.9799]
[1777630944663,33.69,77338.93,0.0,0.90049,6e-05,13.98244]
[1777630944823,33.69,77338.93,0.0,0.90049,6e-05,13.98244]
[1777630945078,33.69,77338.93,0.0,0.90049,6e-05,13.98244]
[1777630949754,33.69,77337.7075,0.0,0.90041,6e-05,13.98974]
[1777630949833,33.69,77337.7075,0.0,0.90041,6e-05,13.98974]
[1777630950055,33.69,77337.7075,0.0,0.90041,6e-05,13.98974]
[1777630950085,33.69,77337.7075,0.0,0.90041,6e-05,13.98974]
[1777630950094,33.69,77337.7075,0.0,0.90042,6e-05,13.9896]
[1777630955674,33.69,77338.38,0.0,0.90049,6e-05,13.98137]
[1777630956187,33.69,77338.38,0.0,0.90049,6e-05,13.98137]
[1777630956332,33.69,77338.38,0.0,0.90049,6e-05,13.98137]
[1777630956430,33.69,77338.38,0.0,0.90049,6e-05,13.98124]
[1777630956687,33.69,77338.38,0.0,0.90049,6e-05,13.98124]
[1777630956830,33.69,77338.38,0.0,0.90049,6e-05,13.98124]
[1777630962518,33.69,77339.87,0.0,0.90059,6e-05,13.97101]
[1777630962577,33.69,77339.87,0.0,0.90059,6e-05,13.97101]
[1777630965464,33.69,77341.265,0.0,0.90068,6e-05,13.96169]
[1777630965578,33.69,77341.265,0.0,0.90068,6e-05,13.96169]
[1777630965680,33.69,77341.265,0.0,0.90068,6e-05,13.9616]
[1777630971065,33.69,77343.09,0.0,0.9008,6e-05,13.94937]
[1777630971082,33.69,77343.09,0.0,0.9008,6e-05,13.94937]
[1777630976695,33.69,77343.2525,0.0,0.90082,6e-05,13.94791]
[1777630982430,33.69,77343.0175,0.0,0.90081,6e-05,13.94908]
[1777630982587,33.69,77343.0175,0.0,0.90081,6e-05,13.94908]
[1777630982688,33.69,77343.0175,0.0,0.90081,6e-05,13.94901]
[1777630983629,33.69,77343.0175,0.0,0.90081,6e-05,13.94901]
[1777630983830,33.69,77343.0175,0.0,0.90081,6e-05,13.94891]
[1777630984589,33.69,77343.0175,0.0,0.90081,6e-05,13.94891]
[1777630984680,33.69,77343.0175,0.0,0.90081,6e-05,13.94881]
[1777630990709,33.69,77344.0225,0.0,0.90088,6e-05,13.94187]
[1777630991924,33.69,77344.0475,0.0,0.90088,6e-05,13.94165]
[1777630992078,33.69,77344.0475,0.0,0.90088,6e-05,13.94165]
[1777630992137,33.69,77344.0475,0.0,0.90088,6e-05,13.94159]
[1777630994307,33.69,77344.075,0.0,0.90088,6e-05,13.94136]
[1777630994330,33.69,77344.075,0.0,0.90088,6e-05,13.94136]
[1777631000101,33.69,77342.4,0.0,0.90078,6e-05,13.95176]
[1777631005651,33.69,77343.285,0.0,0.90084,6e-05,13.94576]
[1777631005724,33.69,77343.585,0.0,0.90086,6e-05,13.94375]
[1777631005828,33.69,77343.585,0.0,0.90086,6e-05,13.94375]
[1777631006617,33.69,77343.585,0.0,0.90086,6e-05,13.94375]
[1777631006719,33.69,77343.585,0.0,0.90086,6e-05,13.94368]
[1777631006831,33.69,77343.585,0.0,0.90086,6e-05,13.94368]
[1777631012185,33.68,77343.2975,0.0,0.90087,6e-05,13.94193]
[1777631014755,33.68,77343.965,0.0,0.90091,6e-05,13.9375]
[1777631015206,33.68,77343.965,0.0,0.90091,6e-05,13.93757]
[1777631016213,33.69,77356.7375,0.0,0.90173,6e-05,13.85521]
[1777631017220,33.69,77380.9525,0.0,0.90327,6e-05,13.69943]
[1777631018347,33.69,77380.9525,0.0,0.90327,6e-05,13.69943]
[1777631018371,33.69,77380.9525,0.0,0.90327,6e-05,13.69943]
[1777631019234,33.69,77390.5025,0.0,0.90388,6e-05,13.63811]
[1777631020241,33.69,77399.145,0.0,0.90442,6e-05,13.58277]
[1777631022255,33.69,77405.65,0.0,0.90484,6e-05,13.54065]
[1777631027290,33.68,77407.8825,0.0,0.90499,6e-05,13.52536]
[1777631029304,33.68,77414.21,0.0,0.90539,6e-05,13.48462]
[1777631034339,33.68,77412.3825,0.0,0.90528,6e-05,13.49557]
[1777631039035,33.68,77413.105,0.0,0.90533,6e-05,13.49036]
[1777631039079,33.68,77413.105,0.0,0.90533,6e-05,13.49036]
[1777631039374,33.68,77413.105,0.0,0.90533,6e-05,13.49021]
[1777631040594,33.68,77413.105,0.0,0.90533,6e-05,13.49021]
[1777631040835,33.68,77413.105,0.0,0.90533,6e-05,13.49005]
[1777631045586,33.68,77412.6525,0.0,0.90531,6e-05,13.49235]
[1777631045676,33.68,77412.6525,0.0,0.90531,6e-05,13.49222]
[1777631045828,33.68,77412.6525,0.0,0.90531,6e-05,13.49222]
[1777631046763,33.68,77413.3675,0.0,0.90536,6e-05,13.4875]
[1777631047009,33.68,77413.3675,0.0,0.90536,6e-05,13.4875]
[1777631047077,33.68,77413.3675,0.0,0.90536,6e-05,13.4875]
[1777631051945,33.68,77415.85,0.0,0.90552,6e-05,13.47098]
[1777631052082,33.68,77415.85,0.0,0.90552,6e-05,13.47098]
[1777631052465,33.68,77415.85,0.0,0.90552,6e-05,13.47085]
[1777631053909,33.68,77414.2675,0.0,0.90542,6e-05,13.48081]
[1777631054081,33.68,77414.2675,0.0,0.90542,6e-05,13.48081]
[1777631058467,33.68,77410.8775,0.0,0.90522,6e-05,13.50184]
[1777631058576,33.68,77410.8775,0.0,0.90522,6e-05,13.50184]
[1777631058775,33.68,77409.08,0.0,0.90511,6e-05,13.51316]
[1777631060188,33.68,77409.08,0.0,0.9051,6e-05,13.51333]
[1777631060335,33.68,77409.08,0.0,0.9051,6e-05,13.51333]
[1777631061528,33.68,77404.4075,0.0,0.9048,6e-05,13.54476]
[1777631065503,33.68,77404.0075,0.0,0.90475,6e-05,13.54933]
[1777631065578,33.68,77404.0075,0.0,0.90475,6e-05,13.54933]
[1777631065740,33.68,77404.0075,0.0,0.90475,6e-05,13.54985]
[1777631071772,33.69,77403.285,0.0,0.90468,6e-05,13.55707]
[1777631071834,33.69,77402.3725,0.0,0.90463,6e-05,13.5602]
[1777631077640,33.69,77401.855,0.0,0.90457,6e-05,13.56655]
[1777631080088,33.69,77402.305,0.0,0.90459,6e-05,13.56467]
[1777631080329,33.69,77402.305,0.0,0.90459,6e-05,13.56467]
[1777631080660,33.69,77402.305,0.0,0.90459,6e-05,13.56516]
[1777631081499,33.69,77402.305,0.0,0.90459,6e-05,13.56516]
[1777631081585,33.69,77402.305,0.0,0.90459,6e-05,13.56516]
[1777631086703,33.7,77401.495,0.0,0.90452,6e-05,13.57144]
[1777631088533,33.7,77401.9025,0.0,0.90455,6e-05,13.56893]
[1777631088578,33.7,77401.9025,0.0,0.90455,6e-05,13.56893]
[1777631088717,33.7,77401.9025,0.0,0.90455,6e-05,13.56902]
[1777631089402,33.7,77401.9025,0.0,0.90455,6e-05,13.56902]
[1777631089580,33.7,77401.9025,0.0,0.90455,6e-05,13.56902]
[1777631094759,33.7,77400.7475,0.0,0.90447,6e-05,13.57697]
[1777631097192,33.7,77400.725,0.0,0.90447,6e-05,13.57728]
[1777631097328,33.7,77400.725,0.0,0.90447,6e-05,13.57728]
[1777631097780,33.7,77400.725,0.0,0.90447,6e-05,13.57736]
[1777631098052,33.7,77400.725,0.0,0.90447,6e-05,13.57736]
[1777631098081,33.7,77400.725,0.0,0.90447,6e-05,13.57736]
[1777631101305,33.7,77401.1925,0.0,0.90449,6e-05,13.5746]
[1777631101328,33.7,77401.1925,0.0,0.90449,6e-05,13.5746]
[1777631101810,33.7,77401.1925,0.0,0.90449,6e-05,13.57501]
[1777631102817,33.7,77393.3175,0.0,0.90399,6e-05,13.62586]
[1777631103822,33.7,77383.81,0.0,0.90339,6e-05,13.68725]
[1777631106000,33.7,77382.045,0.0,0.90327,6e-05,13.6992]
[1777631106083,33.7,77382.045,0.0,0.90327,6e-05,13.6992]
[1777631106209,33.7,77382.045,0.0,0.90326,6e-05,13.69948]
[1777631107826,33.7,77377.645,0.0,0.90298,6e-05,13.72804]
[1777631109465,33.7,77376.8275,0.0,0.90293,6e-05,13.73355]
[1777631109578,33.7,77376.8275,0.0,0.90293,6e-05,13.73355]
[1777631110829,33.7,77371.18,0.0,0.90256,6e-05,13.77031]
[1777631114833,33.7,77378.825,0.0,0.90304,6e-05,13.72188]
[1777631114895,33.7,77378.825,0.0,0.90304,6e-05,13.72188]
[1777631115081,33.7,77378.825,0.0,0.90304,6e-05,13.72188]
[1777631115183,33.7,77378.825,0.0,0.90304,6e-05,13.7222]
[1777631116835,33.7,77383.3725,0.0,0.90333,6e-05,13.69325]
[1777631116848,33.7,77383.3725,0.0,0.90333,6e-05,13.69325]
[1777631117075,33.7,77383.3725,0.0,0.90333,6e-05,13.69325]
[1777631122841,33.71,77382.3875,0.0,0.90325,6e-05,13.70135]
[1777631125264,33.71,77382.395,0.0,0.90324,6e-05,13.70189]
[1777631125327,33.71,77382.395,0.0,0.90324,6e-05,13.70189]
[1777631125508,33.71,77382.395,0.0,0.90324,6e-05,13.70217]
[1777631127568,33.71,77380.655,0.0,0.90313,6e-05,13.71363]
[1777631127579,33.71,77380.655,0.0,0.90313,6e-05,13.71363]
[1777631132743,33.71,77378.735,0.0,0.90301,6e-05,13.72401]
[1777631132830,33.71,77378.735,0.0,0.90301,6e-05,13.72401]
[1777631132851,33.71,77378.55,0.0,0.903,6e-05,13.72546]
[1777631135096,33.71,77377.91,0.0,0.90295,6e-05,13.73006]
[1777631135330,33.71,77377.91,0.0,0.90295,6e-05,13.73006]
[1777631136049,33.71,77374.52,0.0,0.90273,6e-05,13.75229]
[1777631141084,33.71,77373.06,0.0,0.90263,6e-05,13.76269]
[1777631146119,33.72,77372.4875,0.0,0.90258,6e-05,13.7673]
[1777631147030,33.72,77372.4875,0.0,0.90258,6e-05,13.7673]
[1777631147083,33.72,77372.4875,0.0,0.90258,6e-05,13.7673]
[1777631148335,33.72,77372.4875,0.0,0.90258,6e-05,13.76745]
[1777631148379,33.72,77372.4875,0.0,0.90258,6e-05,13.76759]
[1777631153000,33.72,77367.355,0.0,0.90225,6e-05,13.8012]
[1777631153077,33.72,77367.355,0.0,0.90225,6e-05,13.8012]
[1777631156338,33.72,77364.1375,0.0,0.90204,6e-05,13.82227]
[1777631156347,33.72,77364.1375,0.0,0.90204,6e-05,13.82238]
[1777631158484,33.72,77364.335,0.0,0.90205,6e-05,13.82121]
[1777631158582,33.72,77364.335,0.0,0.90205,6e-05,13.82121]
[1777631164245,33.72,77369.09,0.0,0.90234,6e-05,13.79149]
[1777631169279,33.69,77369.145,0.0,0.90256,6e-05,13.7688]
[1777631174315,33.65,77367.5775,0.0,0.90271,6e-05,13.75278]
[1777631176227,33.64,77367.145,0.0,0.90274,6e-05,13.75051]
[1777631176334,33.64,77367.145,0.0,0.90274,6e-05,13.75051]
[1777631176436,33.63,77367.145,0.0,0.90278,6e-05,13.7455]
[1777631182655,33.61,77365.91,0.0,0.90284,6e-05,13.73942]
[1777631182833,33.61,77365.91,0.0,0.90284,6e-05,13.73942]
[1777631184336,33.61,77363.195,0.0,0.90266,6e-05,13.75742]
[1777631184478,33.61,77363.195,0.0,0.90266,6e-05,13.75742]
[1777631184579,33.61,77363.195,0.0,0.90266,6e-05,13.75765]
[1777631189317,33.61,77361.475,0.0,0.90254,6e-05,13.76965]
[1777631189333,33.61,77361.475,0.0,0.90254,6e-05,13.76965]
[1777631193448,33.62,77354.9825,0.0,0.90211,6e-05,13.81218]
[1777631194121,33.62,77354.9825,0.0,0.90211,6e-05,13.81218]
[1777631194323,33.62,77354.9825,0.0,0.90211,6e-05,13.81218]
[1777631194455,33.62,77354.9825,0.0,0.90211,6e-05,13.81232]
[1777631199490,33.62,77354.5625,0.0,0.90207,6e-05,13.81577]
[1777631203746,33.62,77354.72,0.0,0.90206,6e-05,13.81682]
[1777631203833,33.62,77354.72,0.0,0.90206,6e-05,13.81682]
[1777631204948,33.63,77360.5625,0.0,0.9024,6e-05,13.78296]
[1777631207647,33.63,77360.6975,0.0,0.90237,6e-05,13.78592]
[1777631207827,33.63,77360.6975,0.0,0.90237,6e-05,13.78592]
[1777631207928,33.64,77360.6975,0.0,0.90235,6e-05,13.7881]
[1777631208677,33.64,77360.6975,0.0,0.90235,6e-05,13.7881]
[1777631208828,33.64,77360.6975,0.0,0.90235,6e-05,13.7881]
[1777631209560,33.64,77366.415,0.0,0.90267,6e-05,13.75564]
[1777631212116,33.65,77365.025,0.0,0.90255,6e-05,13.76855]
[1777631212331,33.65,77365.025,0.0,0.90255,6e-05,13.76855]
[1777631213383,33.65,77365.025,0.0,0.90253,6e-05,13.77004]
[1777631213574,33.65,77365.025,0.0,0.90253,6e-05,13.77004]
[1777631213589,33.65,77365.025,0.0,0.90253,6e-05,13.77017]
[1777631214597,33.65,77357.275,0.0,0.90203,6e-05,13.82037]
[1777631219632,33.65,77356.86,0.0,0.902,6e-05,13.82368]
[1777631224667,33.65,77357.4725,0.0,0.90203,6e-05,13.82035]
[1777631225239,33.65,77357.4725,0.0,0.90203,6e-05,13.82035]
[1777631225326,33.65,77357.4725,0.0,0.90203,6e-05,13.82035]
[1777631230710,33.66,77357.3275,0.0,0.90202,6e-05,13.82203]
[1777631233130,33.66,77357.58,0.0,0.90203,6e-05,13.82065]
[1777631233328,33.66,77357.58,0.0,0.90203,6e-05,13.82065]
[1777631234354,33.66,77357.58,0.0,0.90203,6e-05,13.82078]
[1777631234574,33.66,77357.58,0.0,0.90203,6e-05,13.82078]
[1777631234675,33.66,77357.58,0.0,0.90203,6e-05,13.82091]
[1777631239772,33.66,77358.6275,0.0,0.90209,6e-05,13.81482]
[1777631244807,33.66,77359.3175,0.0,0.90213,6e-05,13.81106]
[1777631245902,33.66,77359.3175,0.0,0.90213,6e-05,13.81106]
[1777631246083,33.66,77359.35,0.0,0.90213,6e-05,13.81099]
[1777631251856,33.66,77359.6575,0.0,0.90216,6e-05,13.80662]
[1777631253586,33.66,77360.095,0.0,0.90218,6e-05,13.80394]
[1777631253829,33.66,77360.095,0.0,0.90218,6e-05,13.80394]
[1777631255068,33.66,77360.565,0.0,0.90221,6e-05,13.80122]
[1777631255085,33.66,77360.565,0.0,0.90221,6e-05,13.80122]
[1777631255884,33.66,77360.565,0.0,0.90221,6e-05,13.80137]
[1777631260919,33.66,77356.5125,0.0,0.90194,6e-05,13.82823]
[1777631262707,33.66,77355.9175,0.0,0.9019,6e-05,13.83218]
[1777631262830,33.66,77355.9175,0.0,0.9019,6e-05,13.83218]
[1777631267968,33.66,77351.665,0.0,0.90163,6e-05,13.86009]
[1777631271508,33.66,77347.195,0.0,0.90134,6e-05,13.88911]
[1777631271581,33.66,77347.195,0.0,0.90134,6e-05,13.88911]
[1777631273179,33.66,77345.28,0.0,0.90121,6e-05,13.90152]
[1777631273330,33.66,77345.28,0.0,0.90121,6e-05,13.90152]
[1777631274010,33.66,77345.28,0.0,0.90121,6e-05,13.90152]
[1777631278642,33.66,77344.675,0.0,0.90117,6e-05,13.90543]
[1777631278834,33.66,77344.675,0.0,0.90117,6e-05,13.90543]
[1777631284033,33.66,77348.0275,0.0,0.90139,6e-05,13.88391]
[1777631289038,33.66,77347.01,0.0,0.90132,6e-05,13.89062]
[1777631289203,33.66,77347.01,0.0,0.90132,6e-05,13.89062]
[1777631289330,33.66,77347.01,0.0,0.90132,6e-05,13.89062]
[1777631293119,33.66,77351.205,0.0,0.90159,6e-05,13.8637]
[1777631293326,33.66,77351.205,0.0,0.90159,6e-05,13.8637]
[1777631293358,33.66,77351.205,0.0,0.90159,6e-05,13.86373]
[1777631297045,33.66,77346.005,0.0,0.90125,6e-05,13.89742]
[1777631299380,33.66,77346.195,0.0,0.90127,6e-05,13.89622]
[1777631299583,33.66,77346.195,0.0,0.90127,6e-05,13.89622]
[1777631305227,33.66,77345.63,0.0,0.90123,6e-05,13.89992]
[1777631311060,33.66,77344.82,0.0,0.9012,6e-05,13.90193]
[1777631316727,33.66,77344.15,0.0,0.90115,6e-05,13.90625]
[1777631316829,33.66,77344.15,0.0,0.90115,6e-05,13.90625]
[1777631320298,33.66,77344.0275,0.0,0.90115,6e-05,13.90702]
[1777631320327,33.66,77344.0275,0.0,0.90115,6e-05,13.90702]
[1777631320331,33.66,77344.0275,0.0,0.90115,6e-05,13.90701]
[1777631325367,33.66,77343.8875,0.0,0.90114,6e-05,13.90789]
[1777631328530,33.66,77343.435,0.0,0.90111,6e-05,13.91079]
[1777631328580,33.66,77343.435,0.0,0.90111,6e-05,13.91079]
[1777631334430,33.66,77341.915,0.0,0.90101,6e-05,13.92048]
[1777631339530,33.66,77338.9925,0.0,0.90082,6e-05,13.93918]
[1777631340369,33.66,77338.9925,0.0,0.90082,6e-05,13.93918]
[1777631340577,33.66,77338.9925,0.0,0.90082,6e-05,13.93918]
[1777631340677,33.66,77338.9925,0.0,0.90082,6e-05,13.93912]
[1777631342336,33.66,77338.0075,0.0,0.90076,6e-05,13.94545]
[1777631347586,33.66,77341.5075,0.0,0.90099,6e-05,13.92254]
[1777631351375,33.66,77342.13,0.0,0.90103,6e-05,13.91844]
[1777631351574,33.66,77342.13,0.0,0.90103,6e-05,13.91844]
[1777631351614,33.66,77342.13,0.0,0.90103,6e-05,13.91841]
[1777631356278,33.66,77342.74,0.0,0.90107,6e-05,13.91439]
[1777631356336,33.66,77342.74,0.0,0.90107,6e-05,13.91439]
[1777631356610,33.66,77342.74,0.0,0.90107,6e-05,13.91439]
[1777631356826,33.66,77342.74,0.0,0.90107,6e-05,13.91439]
[1777631356927,33.66,77342.74,0.0,0.90107,6e-05,13.91439]
[1777631362691,33.66,77342.1825,0.0,0.90104,6e-05,13.91792]
[1777631363264,33.66,77342.1825,0.0,0.90104,6e-05,13.91792]
[1777631363328,33.66,77342.1825,0.0,0.90104,6e-05,13.91792]
[1777631363376,33.66,77342.1825,0.0,0.90104,6e-05,13.91792]
[1777631363575,33.66,77342.1825,0.0,0.90104,6e-05,13.91792]
[1777631363698,33.66,77342.1825,0.0,0.90104,6e-05,13.9179]
[1777631369118,33.66,77341.59,0.0,0.901,6e-05,13.9216]
[1777631373402,33.66,77342.795,0.0,0.9011,6e-05,13.91046]
[1777631373506,33.66,77342.795,0.0,0.9011,6e-05,13.91046]
[1777631373581,33.66,77342.795,0.0,0.9011,6e-05,13.91046]
[1777631373668,33.66,77342.795,0.0,0.9011,6e-05,13.91045]
[1777631379128,33.66,77342.65,0.0,0.90109,6e-05,13.91132]
[1777631384845,33.66,77342.605,0.0,0.90109,6e-05,13.91154]
[1777631387619,33.66,77342.2,0.0,0.90106,6e-05,13.91413]
[1777631387833,33.66,77342.2,0.0,0.90106,6e-05,13.91413]
[1777631387880,33.66,77342.2,0.0,0.90106,6e-05,13.91413]
[1777631388076,33.66,77342.2,0.0,0.90106,6e-05,13.91413]
[1777631388082,33.66,77342.2,0.0,0.90106,6e-05,13.91411]
[1777631393413,33.66,77342.0825,0.0,0.90106,6e-05,13.91465]
[1777631398000,33.66,77343.1575,0.0,0.90113,6e-05,13.90733]
[1777631398087,33.66,77343.1575,0.0,0.90113,6e-05,13.90733]
[1777631398032,33.66,77343.1575,0.0,0.90113,6e-05,13.90727]
[1777631398187,33.66,77343.1575,0.0,0.90113,6e-05,13.90727]
[1777631398331,33.66,77343.1575,0.0,0.90113,6e-05,13.90727]
[1777631403980,33.66,77342.6225,0.0,0.9011,6e-05,13.9103]
[1777631405673,33.66,77342.57,0.0,0.9011,6e-05,13.91061]
[1777631405828,33.66,77342.57,0.0,0.9011,6e-05,13.91061]
[1777631405994,33.66,77342.57,0.0,0.9011,6e-05,13.91056]
[1777631406545,33.66,77342.57,0.0,0.9011,6e-05,13.91056]
[1777631406577,33.66,77342.57,0.0,0.9011,6e-05,13.91056]
[1777631408008,33.66,77335.6725,0.0,0.90065,6e-05,13.95512]
[1777631413047,33.66,77334.025,0.0,0.90055,6e-05,13.96535]
[1777631418082,33.66,77333.1325,0.0,0.9005,7e-05,13.97065]
[1777631418933,33.66,77333.1325,0.0,0.9005,7e-05,13.97065]
[1777631419078,33.66,77333.1325,0.0,0.9005,7e-05,13.97065]
[1777631419088,33.66,77333.1325,0.0,0.9005,7e-05,13.97054]
[1777631419382,33.66,77333.1325,0.0,0.9005,7e-05,13.97054]
[1777631419579,33.66,77333.1325,0.0,0.9005,7e-05,13.97054]
[1777631425131,33.66,77329.51,0.0,0.90027,7e-05,13.99333]
[1777631428657,33.66,77329.655,0.0,0.90028,7e-05,13.99199]
[1777631428827,33.66,77329.655,0.0,0.90028,7e-05,13.99199]
[1777631429160,33.66,77329.655,0.0,0.90028,7e-05,13.99185]
[1777631431444,33.66,77329.245,0.0,0.90028,7e-05,13.99101]
[1777631431584,33.66,77329.245,0.0,0.90028,7e-05,13.99101]
[1777631437189,33.65,77328.635,0.0,0.90025,7e-05,13.99418]
[1777631439328,33.65,77332.02,0.0,0.90048,7e-05,13.97124]
[1777631439458,33.65,77332.02,0.0,0.90048,7e-05,13.97124]
[1777631439581,33.65,77332.02,0.0,0.90048,7e-05,13.97124]
[1777631439678,33.65,77332.02,0.0,0.90048,7e-05,13.97083]
[1777631445196,33.65,77335.815,0.0,0.90075,6e-05,13.94411]
[1777631450201,33.65,77335.29,0.0,0.90073,6e-05,13.94543]
[1777631451362,33.65,77337.625,0.0,0.90089,6e-05,13.92988]
[1777631451576,33.65,77337.625,0.0,0.90089,6e-05,13.92988]
[1777631451640,33.65,77337.625,0.0,0.90089,6e-05,13.92988]
[1777631451826,33.65,77337.625,0.0,0.90089,6e-05,13.92988]
[1777631451928,33.65,77337.625,0.0,0.90089,6e-05,13.92949]
[1777631457208,33.64,77341.9825,0.0,0.90119,6e-05,13.89939]
[1777631459435,33.64,77341.9825,0.0,0.90123,6e-05,13.89562]
[1777631459580,33.64,77341.9825,0.0,0.90123,6e-05,13.89562]
[1777631459681,33.63,77341.9825,0.0,0.90126,6e-05,13.89233]
[1777631464406,33.61,77349.475,0.0,0.90188,6e-05,13.8299]
[1777631465395,33.61,77349.475,0.0,0.90188,6e-05,13.8299]
[1777631465582,33.61,77349.475,0.0,0.90188,6e-05,13.8299]
[1777631471455,33.59,77353.575,0.0,0.90227,6e-05,13.79055]
[1777631476490,33.56,77353.4875,0.0,0.90248,6e-05,13.76869]
[1777631479575,33.54,77354.72,0.0,0.90265,6e-05,13.75119]
[1777631479834,33.54,77354.72,0.0,0.90265,6e-05,13.75119]
[1777631479908,33.54,77354.72,0.0,0.90265,6e-05,13.75119]
[1777631480080,33.54,77354.72,0.0,0.90265,6e-05,13.75119]
[1777631480180,33.54,77354.72,0.0,0.90269,6e-05,13.74655]
[1777631485553,33.5,77355.255,0.0,0.90298,6e-05,13.71717]
[1777631490588,33.47,77355.4825,0.0,0.90318,6e-05,13.69646]
[1777631494329,33.45,77355.5275,0.0,0.9033,6e-05,13.68234]
[1777631494548,33.45,77355.5275,0.0,0.9033,6e-05,13.68234]
[1777631494583,33.45,77355.5275,0.0,0.9033,6e-05,13.68234]
[1777631494616,33.45,77355.5275,0.0,0.90333,6e-05,13.67897]
[1777631499651,33.43,77355.4175,0.0,0.90348,6e-05,13.66381]
[1777631504380,33.43,77355.875,0.0,0.90348,6e-05,13.66383]
[1777631504573,33.43,77355.875,0.0,0.90348,6e-05,13.66383]
[1777631504582,33.43,77355.875,0.0,0.90348,6e-05,13.66383]
[1777631504837,33.43,77355.875,0.0,0.90348,6e-05,13.66383]
[1777631504900,33.43,77355.875,0.0,0.90347,6e-05,13.66446]
[1777631511021,33.44,77354.665,0.0,0.90337,6e-05,13.67508]
[1777631511081,33.44,77354.665,0.0,0.90337,6e-05,13.67508]
[1777631511180,33.44,77354.665,0.0,0.90337,6e-05,13.67549]
[1777631511315,33.44,77354.665,0.0,0.90337,6e-05,13.67549]
[1777631511334,33.44,77354.665,0.0,0.90337,6e-05,13.67549]
[1777631516774,33.44,77353.245,0.0,0.90325,6e-05,13.68696]
[1777631521809,33.44,77352.33,0.0,0.90318,6e-05,13.69416]
[1777631525122,33.44,77352.2175,0.0,0.90317,6e-05,13.6953]
[1777631525181,33.44,77352.2175,0.0,0.90317,6e-05,13.69548]
[1777631525286,33.44,77352.2175,0.0,0.90317,6e-05,13.69548]
[1777631525332,33.44,77352.2175,0.0,0.90317,6e-05,13.69548]
[1777631525836,33.44,77352.2175,0.0,0.90317,6e-05,13.69566]
[1777631530872,33.44,77351.555,0.0,0.90312,6e-05,13.70049]
[1777631535907,33.44,77344.165,0.0,0.90264,6e-05,13.74907]
[1777631536443,33.44,77344.165,0.0,0.90264,6e-05,13.74907]
[1777631536592,33.44,77344.165,0.0,0.90264,6e-05,13.74907]
[1777631536860,33.44,77344.165,0.0,0.90264,6e-05,13.74907]
[1777631537077,33.44,77344.165,0.0,0.90264,6e-05,13.74907]
[1777631537132,33.44,77344.165,0.0,0.90264,6e-05,13.74892]
[1777631537921,33.44,77334.365,0.0,0.90201,6e-05,13.81247]
[1777631542585,33.44,77331.475,0.0,0.90183,6e-05,13.83058]
[1777631542833,33.44,77331.475,0.0,0.90183,6e-05,13.83058]
[1777631542956,33.44,77331.475,0.0,0.90183,6e-05,13.8304]
[1777631546984,33.44,77322.9375,0.0,0.90129,7e-05,13.88505]
[1777631547991,33.44,77318.0375,0.0,0.90097,7e-05,13.91669]
[1777631549447,33.44,77315.5575,0.0,0.90081,7e-05,13.93253]
[1777631549576,33.44,77315.5575,0.0,0.90081,7e-05,13.93253]
[1777631555040,33.44,77311.7525,0.0,0.9006,7e-05,13.95199]
[1777631556974,33.44,77310.9225,0.0,0.90055,7e-05,13.95705]
[1777631557080,33.44,77310.9225,0.0,0.90055,7e-05,13.95705]
[1777631557232,33.44,77310.9225,0.0,0.90055,7e-05,13.95705]
[1777631557267,33.44,77310.9225,0.0,0.90056,7e-05,13.95669]
[1777631557330,33.44,77310.9225,0.0,0.90056,7e-05,13.95669]
[1777631562745,33.43,77313.635,0.0,0.90075,7e-05,13.93723]
[1777631562837,33.43,77313.635,0.0,0.90075,7e-05,13.93723]
[1777631562928,33.43,77313.635,0.0,0.90075,7e-05,13.93723]
[1777631563083,33.43,77313.635,0.0,0.90075,7e-05,13.93723]
[1777631563096,33.43,77313.635,0.0,0.90075,7e-05,13.9369]
[1777631568131,33.43,77313.12,0.0,0.90074,7e-05,13.93857]
[1777631571759,33.43,77312.1525,0.0,0.90068,7e-05,13.94386]
[1777631571829,33.43,77312.1525,0.0,0.90068,7e-05,13.94386]
[1777631571999,33.43,77312.1525,0.0,0.90068,7e-05,13.94386]
[1777631572082,33.43,77312.1525,0.0,0.90068,7e-05,13.94386]
[1777631572159,33.43,77312.1525,0.0,0.90069,7e-05,13.9435]
[1777631577194,33.43,77310.28,0.0,0.90058,7e-05,13.95394]
[1777631578568,33.42,77309.9225,0.0,0.90056,7e-05,13.95592]
[1777631578583,33.42,77309.9225,0.0,0.90056,7e-05,13.95592]
[1777631583432,33.42,77309.5475,0.0,0.90055,7e-05,13.95656]
[1777631583575,33.42,77309.5475,0.0,0.90055,7e-05,13.95656]
[1777631584244,33.42,77309.5475,0.0,0.90056,7e-05,13.9562]
[1777631589278,33.42,77309.015,0.0,0.90054,7e-05,13.95788]
[1777631593505,33.42,77309.1,0.0,0.90056,7e-05,13.95588]
[1777631593593,33.42,77309.1,0.0,0.90056,7e-05,13.95588]
[1777631599348,33.41,77310.6,0.0,0.90068,7e-05,13.944]
[1777631600898,33.41,77310.445,0.0,0.90067,7e-05,13.94467]
[1777631601077,33.41,77310.445,0.0,0.90067,7e-05,13.94467]
[1777631601436,33.41,77310.445,0.0,0.90068,7e-05,13.94433]
[1777631601583,33.41,77310.445,0.0,0.90068,7e-05,13.94433]
[1777631601655,33.41,77310.445,0.0,0.90068,7e-05,13.94399]
[1777631607357,33.41,77308.86,0.0,0.90059,7e-05,13.95263]
[1777631612362,33.41,77308.7675,0.0,0.90062,7e-05,13.94824]
[1777631613609,33.41,77308.64,0.0,0.90062,7e-05,13.94873]
[1777631613837,33.41,77308.64,0.0,0.90062,7e-05,13.94873]
[1777631615365,33.4,77303.3425,0.0,0.90028,7e-05,13.98261]
[1777631617367,33.4,77297.8675,0.0,0.89993,7e-05,14.0176]
[1777631619482,33.4,77297.045,0.0,0.89992,7e-05,14.01805]
[1777631619580,33.4,77297.045,0.0,0.89992,7e-05,14.01805]
[1777631620958,33.4,77297.045,0.0,0.89992,7e-05,14.01761]
[1777631621080,33.4,77297.045,0.0,0.89992,7e-05,14.01761]
[1777631621182,33.39,77297.045,0.0,0.89993,7e-05,14.01717]
[1777631624627,33.39,77297.5525,0.0,0.89998,7e-05,14.01253]
[1777631624830,33.39,77297.5525,0.0,0.89998,7e-05,14.01253]
[1777631630278,33.39,77297.63,0.0,0.9,7e-05,14.00986]
[1777631630327,33.39,77297.63,0.0,0.9,7e-05,14.00986]
[1777631636386,33.37,77296.805,0.0,0.90009,7e-05,14.00085]
[1777631636600,33.37,77296.805,0.0,0.90009,7e-05,14.00085]
[1777631636827,33.37,77296.805,0.0,0.90009,7e-05,14.00085]
[1777631636928,33.36,77296.805,0.0,0.90013,7e-05,13.9968]
[1777631638669,33.36,77296.83,0.0,0.90017,7e-05,13.99269]
[1777631638830,33.36,77296.83,0.0,0.90017,7e-05,13.99269]
[1777631644437,33.32,77293.745,0.0,0.90019,7e-05,13.98977]
[1777631644514,33.32,77293.745,0.0,0.90019,7e-05,13.98977]
[1777631644943,33.32,77293.745,0.0,0.90019,7e-05,13.98977]
[1777631645081,33.32,77293.745,0.0,0.90019,7e-05,13.98977]
[1777631645177,33.32,77293.745,0.0,0.90023,7e-05,13.98583]
[1777631646677,33.3,77288.78,0.0,0.89998,7e-05,14.01023]
[1777631649659,33.29,77288.49,0.0,0.90004,7e-05,14.0042]
[1777631649827,33.29,77288.49,0.0,0.90004,7e-05,14.0042]
[1777631650379,33.29,77288.49,0.0,0.90004,7e-05,14.0042]
[1777631650400,33.29,77289.925,0.0,0.90017,7e-05,13.99106]
[1777631650580,33.29,77289.925,0.0,0.90017,7e-05,13.99106]
[1777631650705,33.28,77289.925,0.0,0.9002,7e-05,13.98766]
[1777631655740,33.26,77293.27,0.0,0.90058,7e-05,13.94984]
[1777631657098,33.26,77293.27,0.0,0.90058,7e-05,13.94984]
[1777631657345,33.26,77293.27,0.0,0.90058,7e-05,13.94984]
[1777631658761,33.25,77298.365,0.0,0.90099,7e-05,13.90886]
[1777631667417,33.24,77301.3875,0.0,0.90124,7e-05,13.88375]
[1777631672422,33.24,77302.1275,0.0,0.90131,7e-05,13.87472]
[1777631677116,33.24,77301.7075,0.0,0.90129,7e-05,13.87675]
[1777631677330,33.24,77301.7075,0.0,0.90129,7e-05,13.87675]
[1777631677395,33.24,77301.7075,0.0,0.9013,7e-05,13.87657]
[1777631677449,33.24,77301.7075,0.0,0.9013,7e-05,13.87657]
[1777631677588,33.24,77301.7075,0.0,0.9013,7e-05,13.87657]
[1777631682929,33.23,77301.375,0.0,0.90128,7e-05,13.87765]
[1777631687964,33.23,77302.29,0.0,0.90135,7e-05,13.87079]
[1777631690538,33.23,77301.6625,0.0,0.90132,7e-05,13.87455]
[1777631690584,33.23,77301.6625,0.0,0.90132,7e-05,13.87455]
[1777631690731,33.23,77301.6625,0.0,0.90132,7e-05,13.87455]
[1777631690828,33.23,77301.6625,0.0,0.90132,7e-05,13.87455]
[1777631690985,33.23,77301.6625,0.0,0.90132,7e-05,13.87437]
[1777631696021,33.23,77301.87,0.0,0.90134,7e-05,13.87214]
[1777631697773,33.23,77301.87,0.0,0.90134,7e-05,13.87197]
[1777631697827,33.23,77301.87,0.0,0.90134,7e-05,13.87197]
[1777631697884,33.23,77301.87,0.0,0.90134,7e-05,13.87197]
[1777631698082,33.23,77301.87,0.0,0.90134,7e-05,13.87197]
[1777631698175,33.23,77301.87,0.0,0.90134,7e-05,13.87181]
[1777631704077,33.23,77303.0775,0.0,0.90143,7e-05,13.86291]
[1777631708940,33.23,77302.9775,0.0,0.90143,7e-05,13.86293]
[1777631709063,33.23,77302.9775,0.0,0.90143,7e-05,13.86293]
[1777631709075,33.23,77302.9775,0.0,0.90143,7e-05,13.86293]
[1777631709112,33.23,77302.9775,0.0,0.90143,7e-05,13.86278]
[1777631714464,33.23,77303.3275,0.0,0.90146,7e-05,13.85971]
[1777631719469,33.23,77303.2925,0.0,0.90147,7e-05,13.85918]
[1777631725099,33.22,77303.3225,0.0,0.90148,7e-05,13.85823]
[1777631725332,33.22,77303.3225,0.0,0.90148,7e-05,13.85823]
[1777631725407,33.22,77303.3225,0.0,0.90148,7e-05,13.85807]
[1777631725652,33.22,77303.3225,0.0,0.90148,7e-05,13.85807]
[1777631725828,33.22,77303.3225,0.0,0.90148,7e-05,13.85807]
[1777631731481,33.22,77303.0175,0.0,0.90149,7e-05,13.85593]
[1777631735441,33.22,77303.0175,0.0,0.90149,7e-05,13.85593]
[1777631735485,33.22,77302.89,0.0,0.90148,7e-05,13.85618]
[1777631735576,33.22,77302.89,0.0,0.90148,7e-05,13.85618]
[1777631736053,33.22,77302.89,0.0,0.90148,7e-05,13.85618]
[1777631736085,33.22,77302.89,0.0,0.90148,7e-05,13.85618]
[1777631736300,33.22,77302.89,0.0,0.90149,7e-05,13.85602]
[1777631738315,33.22,77298.515,0.0,0.9012,7e-05,13.88436]
[1777631741067,33.22,77297.5125,0.0,0.90114,7e-05,13.89055]
[1777631741074,33.22,77297.5125,0.0,0.90114,7e-05,13.89055]
[1777631741183,33.22,77297.5125,0.0,0.90114,7e-05,13.89055]
[1777631741331,33.22,77297.5125,0.0,0.90114,7e-05,13.89055]
[1777631741336,33.22,77297.5125,0.0,0.90114,7e-05,13.89037]
[1777631746496,33.22,77299.145,0.0,0.90126,7e-05,13.87873]
[1777631752413,33.22,77300.1,0.0,0.90133,7e-05,13.87142]
[1777631754844,33.22,77300.0525,0.0,0.90133,7e-05,13.8714]
[1777631755077,33.22,77300.0525,0.0,0.90133,7e-05,13.8714]
[1777631755202,33.22,77300.0525,0.0,0.90133,7e-05,13.8714]
[1777631755328,33.22,77300.0525,0.0,0.90133,7e-05,13.8714]
[1777631755400,33.22,77300.0525,0.0,0.90133,7e-05,13.87124]
[1777631760469,33.22,77301.395,0.0,0.90143,7e-05,13.86165]
[1777631765515,33.21,77301.145,0.0,0.90142,7e-05,13.86253]
[1777631770520,33.21,77301.3225,0.0,0.90144,7e-05,13.86061]
[1777631775525,33.21,77301.8675,0.0,0.90148,7e-05,13.85631]
[1777631776174,33.21,77301.8675,0.0,0.90148,7e-05,13.85631]
[1777631776331,33.21,77301.8675,0.0,0.90148,7e-05,13.85631]
[1777631776432,33.21,77301.8675,0.0,0.90148,7e-05,13.85631]
[1777631776526,33.21,77302.0075,0.0,0.90149,7e-05,13.85525]
[1777631776581,33.21,77302.0075,0.0,0.90149,7e-05,13.85525]
[1777631782532,33.21,77301.935,0.0,0.90149,7e-05,13.85489]
[1777631786743,33.21,77301.86,0.0,0.9015,7e-05,13.85481]
[1777631786825,33.21,77301.86,0.0,0.9015,7e-05,13.85481]
[1777631787258,33.21,77301.86,0.0,0.9015,7e-05,13.85481]
[1777631787327,33.21,77301.86,0.0,0.9015,7e-05,13.85481]
[1777631787428,33.21,77301.86,0.0,0.9015,7e-05,13.85467]
[1777631792693,33.21,77301.8625,0.0,0.90152,7e-05,13.85057]
[1777631798548,33.21,77302.0675,0.0,0.90154,7e-05,13.84855]
[1777631803770,33.21,77302.06,0.0,0.90155,7e-05,13.84782]
[1777631808331,33.21,77302.245,0.0,0.90157,7e-05,13.84622]
[1777631808419,33.21,77302.245,0.0,0.90157,7e-05,13.84622]
[1777631808515,33.21,77302.245,0.0,0.90157,7e-05,13.84609]
[1777631808577,33.21,77302.245,0.0,0.90157,7e-05,13.84609]
[1777631812651,33.21,77303.1225,0.0,0.90163,7e-05,13.83987]
[1777631812826,33.21,77303.1225,0.0,0.90163,7e-05,13.83987]
[1777631814374,33.21,77303.1225,0.0,0.90163,7e-05,13.83978]
[1777631814416,33.21,77303.1225,0.0,0.90163,7e-05,13.83971]
[1777631814576,33.21,77303.1225,0.0,0.90163,7e-05,13.83971]
[1777631815565,33.2,77308.48,0.0,0.90198,7e-05,13.8045]
[1777631817888,33.2,77308.3675,0.0,0.90198,7e-05,13.80511]
[1777631818075,33.2,77308.3675,0.0,0.90198,7e-05,13.80511]
[1777631823910,33.2,77303.9625,0.0,0.9017,7e-05,13.8333]
[1777631828945,33.2,77303.72,0.0,0.90168,7e-05,13.83435]
[1777631831937,33.2,77304.095,0.0,0.90171,7e-05,13.83168]
[1777631832220,33.2,77304.095,0.0,0.90171,7e-05,13.83168]
[1777631832325,33.2,77304.095,0.0,0.90171,7e-05,13.83168]
[1777631832425,33.2,77304.095,0.0,0.90171,7e-05,13.83157]
[1777631836327,33.2,77302.9175,0.0,0.90164,7e-05,13.83897]
[1777631838330,33.2,77303.1,0.0,0.90165,7e-05,13.83753]
[1777631843045,33.2,77298.2925,0.0,0.90135,7e-05,13.86813]
[1777631844052,33.2,77286.51,0.0,0.90058,7e-05,13.94532]
[1777631846737,33.2,77284.4925,0.0,0.90045,7e-05,13.95801]
[1777631846830,33.2,77284.4925,0.0,0.90045,7e-05,13.95801]
[1777631847074,33.2,77284.4925,0.0,0.90045,7e-05,13.95772]
[1777631850333,33.2,77284.7325,0.0,0.90047,7e-05,13.95629]
[1777631854325,33.2,77285.2225,0.0,0.9005,7e-05,13.9515]
[1777631860165,33.19,77282.7275,0.0,0.90043,7e-05,13.95828]
[1777631863399,33.19,77282.3075,0.0,0.90041,7e-05,13.96046]
[1777631863574,33.19,77282.3075,0.0,0.90041,7e-05,13.96046]
[1777631863610,33.19,77282.3075,0.0,0.90041,7e-05,13.96016]
[1777631869228,33.18,77279.2125,0.0,0.90022,7e-05,13.9787]
[1777631873452,33.18,77278.085,0.0,0.90016,7e-05,13.98516]
[1777631874077,33.18,77278.085,0.0,0.90016,7e-05,13.98483]
[1777631878533,33.18,77279.0275,0.0,0.90024,7e-05,13.97733]
[1777631878576,33.18,77279.0275,0.0,0.90024,7e-05,13.97733]
[1777631878627,33.18,77279.035,0.0,0.90024,7e-05,13.97697]
[1777631884633,33.18,77280.4575,0.0,0.90035,7e-05,13.9658]
[1777631888325,33.17,77280.53,0.0,0.90037,7e-05,13.96444]
[1777631891635,33.17,77280.69,0.0,0.90039,7e-05,13.96251]
[1777631891826,33.17,77280.69,0.0,0.90039,7e-05,13.96223]
[1777631892389,33.17,77280.69,0.0,0.90039,7e-05,13.96193]
[1777631895559,33.17,77280.34,0.0,0.90037,7e-05,13.96366]
[1777631895585,33.17,77280.34,0.0,0.90037,7e-05,13.96366]
[1777631901452,33.17,77277.69,0.0,0.90022,7e-05,13.97905]
[1777631903791,33.17,77277.85,0.0,0.90024,7e-05,13.97737]
[1777631903796,33.17,77277.85,0.0,0.90024,7e-05,13.97737]
[1777631903831,33.17,77277.85,0.0,0.90024,7e-05,13.97737]
[1777631904472,33.17,77277.85,0.0,0.90024,7e-05,13.97707]
[1777631909507,33.16,77278.19,0.0,0.90028,7e-05,13.9733]
[1777631914013,33.16,77277.495,0.0,0.90026,7e-05,13.97343]
[1777631914075,33.16,77277.495,0.0,0.90026,7e-05,13.97343]
[1777631914080,33.16,77277.495,0.0,0.90026,7e-05,13.97343]
[1777631914326,33.16,77277.495,0.0,0.90026,7e-05,13.97343]
[1777631914543,33.16,77277.495,0.0,0.90026,7e-05,13.97314]
[1777631919668,33.16,77278.81,0.0,0.90036,7e-05,13.96302]
[1777631925620,33.16,77277.96,0.0,0.90033,7e-05,13.9669]
[1777631926236,33.16,77277.96,0.0,0.90033,7e-05,13.9669]
[1777631926329,33.16,77277.96,0.0,0.90033,7e-05,13.9669]
[1777631931662,33.16,77278.22,0.0,0.90036,7e-05,13.96344]
[1777631936697,33.15,77278.45,0.0,0.90039,7e-05,13.96051]
[1777631938496,33.15,77278.3,0.0,0.90038,7e-05,13.96122]
[1777631938558,33.15,77278.3,0.0,0.90038,7e-05,13.96122]
[1777631938585,33.15,77278.3,0.0,0.90038,7e-05,13.96122]
[1777631938659,33.15,77278.3,0.0,0.90038,7e-05,13.96095]
[1777631943708,33.15,77279.6325,0.0,0.90049,7e-05,13.95082]
[1777631948713,33.15,77279.9575,0.0,0.90052,7e-05,13.94737]
[1777631953718,33.15,77280.7525,0.0,0.90058,7e-05,13.94085]
[1777631957637,33.15,77278.99,0.0,0.90048,7e-05,13.95171]
[1777631957647,33.15,77278.99,0.0,0.90048,7e-05,13.95171]
[1777631957683,33.15,77278.99,0.0,0.90048,7e-05,13.95145]
[1777631957827,33.15,77278.99,0.0,0.90048,7e-05,13.95145]
[1777631963886,33.14,77280.365,0.0,0.90059,7e-05,13.9406]
[1777631967647,33.14,77279.575,0.0,0.90054,7e-05,13.94527]
[1777631967713,33.14,77279.575,0.0,0.90054,7e-05,13.94527]
[1777631967732,33.14,77276.2275,0.0,0.90032,7e-05,13.96707]
[1777631967834,33.14,77276.2275,0.0,0.90032,7e-05,13.96707]
[1777631972935,33.14,77274.045,0.0,0.90021,7e-05,13.97676]
[1777631973078,33.14,77274.045,0.0,0.90021,7e-05,13.97676]
[1777631973096,33.14,77274.045,0.0,0.90021,7e-05,13.97676]
[1777631973327,33.14,77274.045,0.0,0.90021,7e-05,13.97676]
[1777631973330,33.14,77274.045,0.0,0.90021,7e-05,13.97644]
[1777631978743,33.14,77270.0275,0.0,0.89996,7e-05,14.00135]
[1777631984027,33.13,77267.2075,0.0,0.8998,7e-05,14.01784]
[1777631985034,33.13,77261.745,0.0,0.89944,7e-05,14.05355]
[1777631986916,33.13,77261.415,0.0,0.89942,7e-05,14.05532]
[1777631987079,33.13,77261.415,0.0,0.89942,7e-05,14.05532]
[1777631992083,33.13,77253.325,0.0,0.8989,7e-05,14.10617]
[1777631994631,33.13,77250.445,0.0,0.89871,7e-05,14.1251]
[1777631994825,33.13,77250.445,0.0,0.89871,7e-05,14.12493]
[1777631994864,33.13,77250.445,0.0,0.89871,7e-05,14.12493]
[1777631995081,33.13,77250.445,0.0,0.89871,7e-05,14.12493]
[1777631995104,33.13,77250.445,0.0,0.89872,7e-05,14.12476]
[1777632000139,33.13,77247.85,0.0,0.89855,7e-05,14.1411]
[1777632005174,33.12,77243.2275,0.0,0.89825,7e-05,14.1707]
[1777632007367,33.12,77242.6075,0.0,0.89821,7e-05,14.17461]
[1777632007578,33.12,77242.6075,0.0,0.89821,7e-05,14.17461]
[1777632009202,33.12,77253.0225,0.0,0.89891,7e-05,14.1051]
[1777632014238,33.12,77255.295,0.0,0.89907,7e-05,14.08953]
[1777632015744,33.12,77255.295,0.0,0.89907,7e-05,14.08953]
[1777632015796,33.12,77256.17,0.0,0.89913,7e-05,14.08364]
[1777632015828,33.12,77256.17,0.0,0.89913,7e-05,14.08364]
[1777632016782,33.12,77256.2975,0.0,0.89914,7e-05,14.08271]
[1777632021787,33.12,77256.905,0.0,0.89918,7e-05,14.07828]
[1777632024597,33.12,77256.905,0.0,0.89919,7e-05,14.07811]
[1777632024832,33.12,77256.905,0.0,0.89919,7e-05,14.07803]
[1777632025079,33.12,77256.905,0.0,0.89919,7e-05,14.07803]
[1777632025328,33.12,77256.905,0.0,0.89919,7e-05,14.07803]
[1777632025335,33.12,77256.905,0.0,0.89919,7e-05,14.07794]
[1777632030796,33.12,77254.78,0.0,0.89906,7e-05,14.09064]
[1777632035801,33.11,77253.715,0.0,0.89906,7e-05,14.0896]
[1777632040806,33.1,77252.805,0.0,0.89904,7e-05,14.09085]
[1777632041251,33.1,77252.805,0.0,0.89904,7e-05,14.09085]
[1777632041328,33.1,77252.805,0.0,0.89904,7e-05,14.09085]
[1777632046463,33.1,77252.375,0.0,0.89907,7e-05,14.08824]
[1777632048336,33.1,77252.655,0.0,0.89909,7e-05,14.08552]
[1777632048449,33.1,77252.655,0.0,0.89909,7e-05,14.08552]
[1777632048581,33.1,77252.655,0.0,0.89909,7e-05,14.08552]
[1777632048675,33.09,77252.655,0.0,0.8991,7e-05,14.0847]
[1777632053818,33.09,77251.5375,0.0,0.89907,7e-05,14.08784]
[1777632057580,33.08,77251.535,0.0,0.89909,7e-05,14.08539]
[1777632057762,33.08,77251.535,0.0,0.89909,7e-05,14.08539]
[1777632057802,33.08,77251.535,0.0,0.8991,7e-05,14.08459]
[1777632057836,33.08,77251.535,0.0,0.8991,7e-05,14.08459]
[1777632063582,33.08,77250.83,0.0,0.8991,7e-05,14.08454]
[1777632068833,33.07,77250.425,0.0,0.89911,7e-05,14.08346]
[1777632074659,33.06,77250.2475,0.0,0.89914,7e-05,14.08047]
[1777632076535,33.06,77250.1225,0.0,0.89914,7e-05,14.08063]
[1777632076581,33.06,77250.1225,0.0,0.89914,7e-05,14.08063]
[1777632076896,33.06,77250.1225,0.0,0.89914,7e-05,14.07995]
[1777632077079,33.06,77250.1225,0.0,0.89914,7e-05,14.07995]
[1777632077177,33.06,77250.1225,0.0,0.89915,7e-05,14.07928]
[1777632080329,33.06,77250.1225,0.0,0.89915,7e-05,14.07928]
[1777632085736,33.06,77249.435,0.0,0.89914,7e-05,14.07992]
[1777632090771,33.05,77249.3075,0.0,0.89914,7e-05,14.08046]
[1777632092281,33.05,77249.3075,0.0,0.89916,7e-05,14.07714]
[1777632092335,33.05,77249.3075,0.0,0.89916,7e-05,14.07714]
[1777632092526,33.05,77249.3075,0.0,0.89916,7e-05,14.07714]
[1777632092581,33.05,77249.3075,0.0,0.89916,7e-05,14.07714]
[1777632092627,33.05,77249.3075,0.0,0.89916,7e-05,14.07708]
[1777632097820,33.05,77248.72,0.0,0.89912,7e-05,14.08066]
[1777632101739,33.05,77247.165,0.0,0.89902,7e-05,14.09077]
[1777632101834,33.05,77247.165,0.0,0.89902,7e-05,14.09077]
[1777632106870,33.05,77249.4275,0.0,0.89917,7e-05,14.07543]
[1777632111875,33.05,77249.1575,0.0,0.89916,7e-05,14.07694]
[1777632114782,33.05,77249.3025,0.0,0.89917,7e-05,14.07586]
[1777632114832,33.05,77249.3025,0.0,0.89917,7e-05,14.07586]
[1777632115342,33.05,77251.13,0.0,0.8993,7e-05,14.06336]
[1777632115582,33.05,77251.13,0.0,0.8993,7e-05,14.06336]
[1777632115638,33.05,77251.13,0.0,0.8993,7e-05,14.06293]
[1777632120884,33.05,77253.76,0.0,0.89948,7e-05,14.04486]
[1777632121123,33.05,77253.76,0.0,0.89948,7e-05,14.04486]
[1777632121334,33.05,77253.76,0.0,0.89948,7e-05,14.04486]
[1777632127891,33.05,77253.2325,0.0,0.89945,7e-05,14.04776]
[1777632132915,33.05,77252.385,0.0,0.8994,7e-05,14.05254]
[1777632133076,33.05,77252.385,0.0,0.8994,7e-05,14.05254]
[1777632133078,33.05,77252.385,0.0,0.8994,7e-05,14.05254]
[1777632133331,33.05,77252.385,0.0,0.8994,7e-05,14.05254]
[1777632133428,33.05,77252.385,0.0,0.89941,7e-05,14.05234]
[1777632139107,33.05,77252.3,0.0,0.89941,7e-05,14.05182]
[1777632144141,33.05,77252.0875,0.0,0.89941,7e-05,14.0523]
[1777632146613,33.05,77252.01,0.0,0.8994,7e-05,14.05265]
[1777632146832,33.05,77252.01,0.0,0.8994,7e-05,14.05265]
[1777632152273,33.04,77251.8175,0.0,0.89942,7e-05,14.04949]
[1777632152330,33.04,77251.8175,0.0,0.89942,7e-05,14.04949]
[1777632152520,33.04,77251.8175,0.0,0.89942,7e-05,14.04949]
[1777632152586,33.04,77251.8175,0.0,0.89942,7e-05,14.04949]
[1777632152622,33.04,77251.8175,0.0,0.89942,7e-05,14.04945]
[1777632158922,33.04,77250.5625,0.0,0.89934,7e-05,14.05763]
[1777632164283,33.04,77250.63,0.0,0.89935,7e-05,14.05702]
[1777632167171,33.04,77250.3925,0.0,0.89933,7e-05,14.05855]
[1777632167330,33.04,77250.3925,0.0,0.89933,7e-05,14.05855]
[1777632172966,33.0,77250.32,0.0,0.89961,7e-05,14.02959]
[1777632173076,33.0,77250.32,0.0,0.89961,7e-05,14.02959]
[1777632173439,33.0,77250.32,0.0,0.89961,7e-05,14.02959]
[1777632173583,33.0,77250.32,0.0,0.89961,7e-05,14.02959]
[1777632173677,32.99,77250.32,0.0,0.89968,7e-05,14.02245]
[1777632179388,32.98,77246.5675,0.0,0.89947,7e-05,14.04307]
[1777632179986,32.98,77246.5675,0.0,0.89947,7e-05,14.04307]
[1777632180081,32.98,77246.5675,0.0,0.89947,7e-05,14.04307]
[1777632185430,32.98,77246.56,0.0,0.89952,7e-05,14.03883]
[1777632188804,32.97,77247.195,0.0,0.89957,7e-05,14.0332]
[1777632188826,32.97,77247.195,0.0,0.89957,7e-05,14.0332]
[1777632188925,32.97,77247.195,0.0,0.89957,7e-05,14.0332]
[1777632188952,32.97,77247.225,0.0,0.89958,7e-05,14.03231]
[1777632189088,32.97,77247.225,0.0,0.89958,7e-05,14.03231]
[1777632195500,32.97,77247.44,0.0,0.89964,7e-05,14.02603]
[1777632200535,32.96,77247.62,0.0,0.89969,7e-05,14.02141]
[1777632206971,32.9,77247.965,0.0,0.90009,7e-05,13.98085]
[1777632212619,32.85,77248.36,0.0,0.90046,7e-05,13.94114]
[1777632215170,32.84,77249.47,0.0,0.90064,7e-05,13.92371]
[1777632215328,32.84,77249.47,0.0,0.90064,7e-05,13.92371]
[1777632220461,32.82,77250.275,0.0,0.9008,7e-05,13.9074]
[1777632220578,32.82,77250.275,0.0,0.9008,7e-05,13.9074]
[1777632220675,32.82,77250.275,0.0,0.9008,7e-05,13.90692]
[1777632226717,32.81,77248.14,0.0,0.90077,7e-05,13.90972]
[1777632231730,32.79,77247.53,0.0,0.90083,7e-05,13.90377]
[1777632231828,32.79,77247.53,0.0,0.90083,7e-05,13.90377]
[1777632237795,32.79,77244.5875,0.0,0.90066,7e-05,13.92005]
[1777632242829,32.78,77242.365,0.0,0.90054,7e-05,13.93246]
[1777632243347,32.78,77242.365,0.0,0.90054,7e-05,13.93246]
[1777632243579,32.78,77242.365,0.0,0.90054,7e-05,13.93246]
[1777632243837,32.78,77242.365,0.0,0.90054,7e-05,13.93197]
[1777632248100,32.78,77241.97,0.0,0.90054,7e-05,13.93264]
[1777632248332,32.78,77241.97,0.0,0.90054,7e-05,13.93264]
[1777632254019,32.78,77241.8075,0.0,0.90055,7e-05,13.9308]
[1777632257516,32.77,77241.81,0.0,0.90057,7e-05,13.92934]
[1777632257580,32.77,77241.81,0.0,0.90057,7e-05,13.92934]
[1777632258351,32.77,77241.81,0.0,0.90057,7e-05,13.92887]
[1777632258586,32.77,77241.81,0.0,0.90057,7e-05,13.92887]
[1777632258942,32.77,77241.81,0.0,0.90058,7e-05,13.92842]
[1777632263977,32.77,77244.7675,0.0,0.90077,7e-05,13.90866]
[1777632266867,32.77,77244.6925,0.0,0.90076,7e-05,13.90974]
[1777632267084,32.77,77244.6925,0.0,0.90076,7e-05,13.91003]
[1777632273038,32.78,77246.16,0.0,0.90086,7e-05,13.89881]
[1777632273494,32.78,77246.16,0.0,0.90086,7e-05,13.89881]
[1777632273577,32.78,77246.16,0.0,0.90086,7e-05,13.89881]
[1777632274192,32.78,77246.16,0.0,0.90086,7e-05,13.89911]
[1777632274339,32.78,77246.16,0.0,0.90086,7e-05,13.89911]
[1777632274410,32.78,77246.16,0.0,0.90086,7e-05,13.8994]
[1777632280045,32.78,77244.4275,0.0,0.90073,7e-05,13.9124]
[1777632281366,32.78,77244.4725,0.0,0.90073,7e-05,13.91238]
[1777632281582,32.78,77244.4725,0.0,0.90073,7e-05,13.91238]
[1777632283048,32.78,77238.96,0.0,0.90035,7e-05,13.94966]
[1777632286610,32.78,77235.34,0.0,0.9001,7e-05,13.9744]
[1777632286829,32.78,77235.34,0.0,0.9001,7e-05,13.9744]
[1777632286931,32.78,77235.34,0.0,0.9001,7e-05,13.97459]
[1777632292058,32.78,77236.8225,0.0,0.90019,7e-05,13.96568]
[1777632293480,32.78,77236.79,0.0,0.90019,7e-05,13.9661]
[1777632293577,32.78,77236.79,0.0,0.90019,7e-05,13.9661]
[1777632299065,32.78,77239.965,0.0,0.90039,7e-05,13.94618]
[1777632299311,32.78,77239.965,0.0,0.90039,7e-05,13.94618]
[1777632299340,32.78,77239.965,0.0,0.90039,7e-05,13.94618]
[1777632299412,32.79,77239.965,0.0,0.90039,7e-05,13.94641]
[1777632300746,32.79,77239.965,0.0,0.90039,7e-05,13.94641]
[1777632300832,32.79,77239.965,0.0,0.90039,7e-05,13.94641]
[1777632306271,32.79,77241.4175,0.0,0.90047,7e-05,13.93836]
[1777632307088,32.79,77241.4175,0.0,0.90047,7e-05,13.93836]
[1777632307327,32.79,77241.4175,0.0,0.90047,7e-05,13.93836]
[1777632307425,32.79,77241.4175,0.0,0.90046,7e-05,13.9386]
[1777632312516,32.79,77241.7475,0.0,0.90048,7e-05,13.93737]
[1777632312578,32.79,77241.7475,0.0,0.90048,7e-05,13.93737]
[1777632318355,32.79,77242.0075,0.0,0.90048,7e-05,13.93732]
[1777632324090,32.79,77242.7325,0.0,0.90051,7e-05,13.9337]
[1777632326087,32.79,77242.7325,0.0,0.90051,7e-05,13.9337]
[1777632326331,32.79,77242.75,0.0,0.90051,7e-05,13.93407]
[1777632327214,32.79,77242.75,0.0,0.90051,7e-05,13.93432]
[1777632327335,32.79,77242.75,0.0,0.90051,7e-05,13.93432]
[1777632327419,32.79,77242.75,0.0,0.90051,7e-05,13.93455]
[1777632332453,32.8,77243.035,0.0,0.90053,7e-05,13.93062]
[1777632333387,32.8,77243.035,0.0,0.90053,7e-05,13.93062]
[1777632333576,32.8,77243.035,0.0,0.90053,7e-05,13.93062]
[1777632339504,32.8,77246.885,0.0,0.90076,7e-05,13.90763]
[1777632341965,32.8,77246.7,0.0,0.90075,7e-05,13.90953]
[1777632342083,32.8,77246.7,0.0,0.90075,7e-05,13.90953]
[1777632343030,32.8,77247.0475,0.0,0.90076,7e-05,13.90788]
[1777632343087,32.8,77247.0475,0.0,0.90076,7e-05,13.90788]
[1777632343108,32.8,77247.3225,0.0,0.90077,7e-05,13.90672]
[1777632347753,32.81,77246.715,0.0,0.90072,7e-05,13.91197]
[1777632347827,32.81,77246.715,0.0,0.90072,7e-05,13.91197]
[1777632353605,32.81,77245.61,0.0,0.90063,7e-05,13.92133]
[1777632359124,32.81,77244.84,0.0,0.90056,7e-05,13.9278]
[1777632363240,32.81,77245.075,0.0,0.90057,7e-05,13.92704]
[1777632363328,32.81,77245.075,0.0,0.90057,7e-05,13.92704]
[1777632364915,32.81,77245.075,0.0,0.90057,7e-05,13.92758]
[1777632365081,32.81,77245.075,0.0,0.90057,7e-05,13.92758]
[1777632365122,32.81,77245.075,0.0,0.90056,7e-05,13.92784]
[1777632366697,32.81,77249.715,0.0,0.90087,7e-05,13.89756]
[1777632369719,32.82,77254.5075,0.0,0.90111,7e-05,13.87317]
[1777632374754,32.82,77257.3825,0.0,0.90131,7e-05,13.8532]
[1777632379789,32.82,77254.7925,0.0,0.90115,7e-05,13.86952]
[1777632384824,32.82,77252.29,0.0,0.90099,7e-05,13.88588]
[1777632388329,32.82,77251.1075,0.0,0.90091,7e-05,13.89351]
[1777632389859,32.82,77242.68,0.0,0.90035,7e-05,13.94932]
[1777632395080,32.82,77240.4425,0.0,0.90022,7e-05,13.96103]
[1777632395160,32.82,77238.3525,0.0,0.90008,7e-05,13.97514]
[1777632395331,32.82,77238.3525,0.0,0.90008,7e-05,13.97514]
[1777632396972,32.82,77238.3525,0.0,0.90008,7e-05,13.97531]
[1777632397073,32.82,77238.3525,0.0,0.90008,7e-05,13.97531]
[1777632402950,32.82,77239.245,0.0,0.90012,7e-05,13.97056]
[1777632407985,32.82,77239.47,0.0,0.90013,7e-05,13.96996]
[1777632413026,32.83,77239.59,0.0,0.90013,7e-05,13.97005]
[1777632413721,32.83,77239.59,0.0,0.90013,7e-05,13.97005]
[1777632413828,32.83,77239.59,0.0,0.90013,7e-05,13.97005]
[1777632414034,32.83,77239.59,0.0,0.90013,7e-05,13.97023]
[1777632414811,32.83,77239.59,0.0,0.90013,7e-05,13.97023]
[1777632414831,32.83,77239.59,0.0,0.90013,7e-05,13.97023]
[1777632420076,32.83,77239.57,0.0,0.90012,7e-05,13.97142]
[1777632425111,32.83,77239.6225,0.0,0.90011,7e-05,13.97195]
[1777632430146,32.83,77240.69,0.0,0.90017,7e-05,13.96572]
[1777632430261,32.83,77240.69,0.0,0.90017,7e-05,13.96572]
[1777632430330,32.83,77240.69,0.0,0.90017,7e-05,13.96572]
[1777632431153,32.83,77240.69,0.0,0.90017,7e-05,13.9659]
[1777632431366,32.83,77240.69,0.0,0.90017,7e-05,13.9659]
[1777632431576,32.83,77240.69,0.0,0.90017,7e-05,13.9659]
[1777632437195,32.83,77241.0875,0.0,0.90019,7e-05,13.96435]
[1777632437993,32.83,77241.0875,0.0,0.90019,7e-05,13.96435]
[1777632438078,32.83,77241.0875,0.0,0.90019,7e-05,13.96435]
[1777632438202,32.83,77241.0875,0.0,0.90019,7e-05,13.96453]
[1777632439301,32.83,77240.5825,0.0,0.90015,7e-05,13.96807]
[1777632439329,32.83,77240.5825,0.0,0.90015,7e-05,13.96807]
[1777632445215,32.83,77240.8075,0.0,0.90016,7e-05,13.96746]
[1777632445333,32.83,77240.34,0.0,0.90012,7e-05,13.97075]
[1777632446926,32.83,77240.34,0.0,0.90012,7e-05,13.97092]
[1777632447077,32.83,77240.34,0.0,0.90012,7e-05,13.97092]
[1777632447099,32.83,77240.34,0.0,0.90012,7e-05,13.97108]
[1777632452218,32.84,77239.8225,0.0,0.9001,7e-05,13.97212]
[1777632453982,32.84,77239.8,0.0,0.90009,7e-05,13.97244]
[1777632454080,32.84,77239.8,0.0,0.90009,7e-05,13.97244]
[1777632459225,32.83,77242.4075,0.0,0.90028,7e-05,13.95432]
[1777632462292,32.83,77243.4975,0.0,0.90035,7e-05,13.94658]
[1777632462331,32.83,77243.4975,0.0,0.90035,7e-05,13.94658]
[1777632462394,32.83,77243.4975,0.0,0.90035,7e-05,13.94644]
[1777632463544,32.83,77243.4975,0.0,0.90035,7e-05,13.94644]
[1777632463580,32.83,77243.4975,0.0,0.90035,7e-05,13.94644]
[1777632469419,32.83,77246.015,0.0,0.90053,7e-05,13.92876]
[1777632474454,32.83,77246.705,0.0,0.90058,7e-05,13.92355]
[1777632479488,32.83,77247.145,0.0,0.90062,7e-05,13.92004]
[1777632482852,32.83,77247.87,0.0,0.90067,7e-05,13.91499]
[1777632483078,32.83,77247.87,0.0,0.90067,7e-05,13.91499]
[1777632483105,32.83,77247.87,0.0,0.90067,7e-05,13.91489]
[1777632484183,32.83,77247.87,0.0,0.90067,7e-05,13.91489]
[1777632484332,32.83,77247.04,0.0,0.90062,7e-05,13.92029]
[1777632489559,32.83,77246.385,0.0,0.90058,7e-05,13.92395]
[1777632490484,32.83,77246.385,0.0,0.90058,7e-05,13.92395]
[1777632490580,32.83,77246.385,0.0,0.90058,7e-05,13.92395]
[1777632496261,32.83,77245.655,0.0,0.90054,7e-05,13.92807]
[1777632497593,32.83,77245.655,0.0,0.90054,7e-05,13.92794]
[1777632497831,32.83,77245.655,0.0,0.90054,7e-05,13.92794]
[1777632497927,32.83,77245.655,0.0,0.90054,7e-05,13.92781]
[1777632498653,32.83,77245.655,0.0,0.90054,7e-05,13.92781]
[1777632498834,32.83,77245.655,0.0,0.90054,7e-05,13.92781]
[1777632504664,32.83,77244.7675,0.0,0.90049,7e-05,13.93277]
[1777632509699,32.83,77243.43,0.0,0.90041,7e-05,13.94096]
[1777632510714,32.83,77243.43,0.0,0.90041,7e-05,13.94096]
[1777632510831,32.83,77243.43,0.0,0.90041,7e-05,13.94096]
[1777632510912,32.83,77243.43,0.0,0.90041,7e-05,13.94083]
[1777632511722,32.83,77243.43,0.0,0.90041,7e-05,13.94083]
[1777632511833,32.83,77243.43,0.0,0.90041,7e-05,13.94083]
[1777632516749,32.82,77245.015,0.0,0.90054,7e-05,13.92666]
[1777632517300,32.82,77245.015,0.0,0.90054,7e-05,13.92666]
[1777632517330,32.82,77245.015,0.0,0.90054,7e-05,13.92666]
[1777632517759,32.83,77245.015,0.0,0.90053,7e-05,13.92729]
[1777632519106,32.83,77245.015,0.0,0.90053,7e-05,13.92729]
[1777632519331,32.83,77245.015,0.0,0.90053,7e-05,13.92792]
[1777632520779,32.83,77264.7375,0.0,0.90183,7e-05,13.79814]
[1777632525815,32.83,77264.775,0.0,0.9018,7e-05,13.80101]
[1777632529189,32.83,77264.6975,0.0,0.90178,7e-05,13.80271]
[1777632529285,32.84,77264.6975,0.0,0.90178,7e-05,13.80325]
[1777632529333,32.84,77264.6975,0.0,0.90178,7e-05,13.80325]
[1777632529714,32.84,77264.6975,0.0,0.90178,7e-05,13.80325]
[1777632529836,32.84,77264.6975,0.0,0.90178,7e-05,13.80325]
[1777632529843,32.84,77264.6975,0.0,0.90177,7e-05,13.80381]
[1777632535300,32.84,77264.5725,0.0,0.90174,7e-05,13.80728]
[1777632539574,32.84,77264.795,0.0,0.90174,7e-05,13.80714]
[1777632539834,32.84,77264.795,0.0,0.90174,7e-05,13.80714]
[1777632539913,32.84,77264.795,0.0,0.90174,7e-05,13.8067]
[1777632540920,32.84,77255.52,0.0,0.90113,7e-05,13.86783]
[1777632541450,32.84,77255.52,0.0,0.90113,7e-05,13.86783]
[1777632541582,32.84,77255.52,0.0,0.90113,7e-05,13.86783]
[1777632546962,32.84,77256.625,0.0,0.90122,7e-05,13.8587]
[1777632551997,32.84,77256.71,0.0,0.90123,7e-05,13.85739]
[1777632552398,32.84,77256.71,0.0,0.90123,7e-05,13.85739]
[1777632552579,32.84,77256.71,0.0,0.90123,7e-05,13.85739]
[1777632553004,32.84,77256.71,0.0,0.90124,7e-05,13.85736]
[1777632553786,32.84,77256.71,0.0,0.90124,7e-05,13.85736]
[1777632553842,32.84,77256.71,0.0,0.90124,7e-05,13.85736]
[1777632559049,32.84,77256.975,0.0,0.90125,7e-05,13.85542]
[1777632560312,32.84,77256.975,0.0,0.90125,7e-05,13.85542]
[1777632560324,32.84,77256.88,0.0,0.90125,7e-05,13.85602]
[1777632560334,32.84,77256.88,0.0,0.90125,7e-05,13.85602]
[1777632561063,32.84,77256.88,0.0,0.90125,7e-05,13.856]
[1777632561603,32.84,77256.88,0.0,0.90125,7e-05,13.856]
[1777632561836,32.84,77256.88,0.0,0.90125,7e-05,13.856]
[1777632567105,32.84,77256.095,0.0,0.9012,7e-05,13.86106]
[1777632568162,32.84,77256.095,0.0,0.9012,7e-05,13.86106]
[1777632568263,32.84,77256.095,0.0,0.9012,7e-05,13.86103]
[1777632569293,32.84,77256.095,0.0,0.9012,7e-05,13.86103]
[1777632569333,32.84,77257.0725,0.0,0.90126,7e-05,13.85451]
[1777632569341,32.84,77257.0725,0.0,0.90126,7e-05,13.85451]
[1777632575164,32.84,77255.6625,0.0,0.90119,7e-05,13.86046]
[1777632580199,32.84,77255.3375,0.0,0.90117,7e-05,13.86245]
[1777632581293,32.84,77255.3375,0.0,0.90117,7e-05,13.86245]
[1777632581334,32.84,77255.3375,0.0,0.90117,7e-05,13.86245]
[1777632581344,32.84,77255.82,0.0,0.9012,7e-05,13.85921]
[1777632582881,32.84,77255.82,0.0,0.9012,7e-05,13.85919]
[1777632583084,32.84,77255.82,0.0,0.9012,7e-05,13.85919]
[1777632588255,32.84,77257.465,0.0,0.90131,7e-05,13.84817]
[1777632589385,32.84,77257.18,0.0,0.9013,7e-05,13.85005]
[1777632589576,32.84,77257.18,0.0,0.9013,7e-05,13.85005]
[1777632590269,32.84,77257.18,0.0,0.9013,7e-05,13.85006]
[1777632590939,32.84,77257.18,0.0,0.9013,7e-05,13.85006]
[1777632591087,32.84,77257.18,0.0,0.9013,7e-05,13.85006]
[1777632592283,32.84,77261.535,0.0,0.90158,7e-05,13.82119]
[1777632597318,32.84,77262.065,0.0,0.9016,7e-05,13.81919]
[1777632602353,32.84,77261.925,0.0,0.90158,7e-05,13.82157]
[1777632603284,32.84,77261.925,0.0,0.90158,7e-05,13.82157]
[1777632603324,32.84,77261.925,0.0,0.90158,7e-05,13.82157]
[1777632603360,32.84,77261.925,0.0,0.90158,7e-05,13.82177]
[1777632604511,32.84,77261.41,0.0,0.90154,7e-05,13.82535]
[1777632604580,32.84,77261.41,0.0,0.90154,7e-05,13.82535]
[1777632610374,32.84,77261.5725,0.0,0.90154,7e-05,13.82543]
[1777632614563,32.84,77260.895,0.0,0.90149,7e-05,13.83043]
[1777632614579,32.84,77260.895,0.0,0.90149,7e-05,13.83043]
[1777632620335,32.84,77261.57,0.0,0.90153,7e-05,13.82668]
[1777632620384,32.84,77261.785,0.0,0.90154,7e-05,13.82543]
[1777632625389,32.85,77261.865,0.0,0.90154,7e-05,13.82586]
[1777632628498,32.85,77261.66,0.0,0.90152,7e-05,13.82769]
[1777632628583,32.85,77261.66,0.0,0.90152,7e-05,13.82769]
[1777632633397,32.85,77255.545,0.0,0.90113,7e-05,13.86534]
[1777632633464,32.85,77255.545,0.0,0.90113,7e-05,13.86534]
[1777632633582,32.85,77255.545,0.0,0.90113,7e-05,13.86534]
[1777632633962,32.85,77255.545,0.0,0.90113,7e-05,13.86534]
[1777632634078,32.85,77255.545,0.0,0.90113,7e-05,13.86534]
[1777632634176,32.85,77255.545,0.0,0.90113,7e-05,13.86527]
[1777632639403,32.85,77252.195,0.0,0.90091,7e-05,13.88719]
[1777632642376,32.85,77252.195,0.0,0.90091,7e-05,13.88704]
[1777632642583,32.85,77252.7175,0.0,0.90095,7e-05,13.8835]
[1777632647669,32.85,77252.7825,0.0,0.90096,7e-05,13.88266]
[1777632649436,32.85,77252.7825,0.0,0.90096,7e-05,13.88258]
[1777632649580,32.85,77252.7825,0.0,0.90096,7e-05,13.88258]
[1777632651715,32.85,77252.1375,0.0,0.90092,7e-05,13.88673]
[1777632651831,32.85,77252.1375,0.0,0.90092,7e-05,13.88673]
[1777632651931,32.84,77252.1375,0.0,0.90092,7e-05,13.88665]
[1777632656902,32.84,77252.2325,0.0,0.90093,7e-05,13.88571]
[1777632657084,32.84,77252.2325,0.0,0.90093,7e-05,13.88571]
[1777632663427,32.84,77251.7,0.0,0.9009,7e-05,13.88872]
[1777632668816,32.84,77253.0075,0.0,0.90099,7e-05,13.8796]
[1777632669559,32.84,77253.0075,0.0,0.90099,7e-05,13.8796]
[1777632669583,32.84,77253.0075,0.0,0.90099,7e-05,13.8796]
[1777632670146,32.84,77253.0075,0.0,0.90099,7e-05,13.8796]
[1777632670324,32.84,77253.0075,0.0,0.90099,7e-05,13.8796]
[1777632670425,32.84,77253.0075,0.0,0.90099,7e-05,13.87955]
[1777632675936,32.84,77252.9675,0.0,0.90099,7e-05,13.87947]
[1777632678775,32.84,77253.0425,0.0,0.901,7e-05,13.87884]
[1777632678832,32.84,77253.0425,0.0,0.901,7e-05,13.87884]
[1777632682985,32.84,77247.36,0.0,0.90062,7e-05,13.91617]
[1777632686841,32.84,77247.7625,0.0,0.90065,7e-05,13.91316]
[1777632687075,32.84,77247.7625,0.0,0.90065,7e-05,13.91316]
[1777632687116,32.84,77247.7625,0.0,0.90065,7e-05,13.91306]
[1777632687821,32.84,77247.7625,0.0,0.90065,7e-05,13.91306]
[1777632688075,32.84,77247.7625,0.0,0.90065,7e-05,13.91306]
[1777632694062,32.84,77248.8575,0.0,0.90075,7e-05,13.90183]
[1777632695715,32.84,77248.625,0.0,0.90074,7e-05,13.90328]
[1777632695826,32.84,77248.625,0.0,0.90074,7e-05,13.90328]
[1777632696076,32.84,77248.625,0.0,0.90074,7e-05,13.90318]
[1777632698139,32.84,77248.875,0.0,0.90076,7e-05,13.90142]
[1777632698328,32.84,77248.875,0.0,0.90076,7e-05,13.90142]
[1777632704468,32.84,77248.89,0.0,0.90076,7e-05,13.90067]
[1777632707302,32.84,77248.8075,0.0,0.90076,7e-05,13.90103]
[1777632707324,32.84,77248.8075,0.0,0.90076,7e-05,13.90103]
[1777632707355,32.84,77248.8075,0.0,0.90076,7e-05,13.90093]
[1777632713113,32.84,77249.7175,0.0,0.90083,7e-05,13.89444]
[1777632713324,32.84,77249.7175,0.0,0.90083,7e-05,13.89444]
[1777632718482,32.84,77248.7275,0.0,0.90076,7e-05,13.90051]
[1777632720824,32.84,77248.685,0.0,0.90076,7e-05,13.9006]
[1777632721079,32.84,77248.685,0.0,0.90076,7e-05,13.9006]
[1777632722045,32.84,77248.685,0.0,0.90076,7e-05,13.90048]
[1777632722077,32.84,77248.685,0.0,0.90076,7e-05,13.90048]
[1777632722258,32.84,77248.685,0.0,0.90077,7e-05,13.90033]
[1777632723265,32.84,77242.675,0.0,0.90037,7e-05,13.94019]
[1777632727882,32.83,77241.395,0.0,0.90029,7e-05,13.94809]
[1777632728082,32.83,77241.395,0.0,0.90029,7e-05,13.94809]
[1777632733335,32.83,77246.7975,0.0,0.90065,7e-05,13.91139]
[1777632738078,32.83,77247.32,0.0,0.90069,7e-05,13.9075]
[1777632738337,32.83,77247.32,0.0,0.90069,7e-05,13.9075]
[1777632739190,32.83,77247.32,0.0,0.90069,7e-05,13.9074]
[1777632739328,32.83,77247.32,0.0,0.90069,7e-05,13.9074]
[1777632739376,32.83,77247.32,0.0,0.9007,7e-05,13.90729]
[1777632744412,32.83,77245.805,0.0,0.9006,7e-05,13.91682]
[1777632749446,32.83,77244.69,0.0,0.90053,7e-05,13.92363]
[1777632754482,32.83,77244.375,0.0,0.90054,7e-05,13.92188]
[1777632758189,32.83,77245.305,0.0,0.9006,7e-05,13.91535]
[1777632758339,32.83,77245.305,0.0,0.9006,7e-05,13.91535]
[1777632763545,32.83,77248.1475,0.0,0.9008,7e-05,13.89593]
[1777632769534,32.83,77246.725,0.0,0.90071,7e-05,13.90485]
[1777632773030,32.83,77246.315,0.0,0.90068,7e-05,13.90739]
[1777632773080,32.83,77246.315,0.0,0.90068,7e-05,13.90739]
[1777632773804,32.83,77246.315,0.0,0.90068,7e-05,13.90718]
[1777632773826,32.83,77246.315,0.0,0.90068,7e-05,13.90718]
[1777632773905,32.83,77246.315,0.0,0.90068,7e-05,13.90708]
[1777632779544,32.83,77246.295,0.0,0.90069,7e-05,13.90672]
[1777632784549,32.83,77245.66,0.0,0.90065,7e-05,13.91043]
[1777632788383,32.83,77245.6475,0.0,0.90065,7e-05,13.91041]
[1777632788582,32.83,77245.6475,0.0,0.90065,7e-05,13.9101]
[1777632793501,32.82,77245.07,0.0,0.90062,7e-05,13.91356]
[1777632793558,32.82,77249.7225,0.0,0.90093,7e-05,13.88253]
[1777632793578,32.82,77249.7225,0.0,0.90093,7e-05,13.88253]
[1777632794267,32.82,77249.7225,0.0,0.90093,7e-05,13.88253]
[1777632794325,32.82,77249.7225,0.0,0.90093,7e-05,13.88253]
[1777632799798,32.82,77254.4675,0.0,0.90125,7e-05,13.85081]
[1777632805840,32.82,77256.2575,0.0,0.90137,7e-05,13.8389]
[1777632808227,32.82,77256.2575,0.0,0.90137,7e-05,13.83892]
[1777632808330,32.82,77256.2575,0.0,0.90137,7e-05,13.83892]
[1777632810811,32.82,77257.4875,0.0,0.90145,7e-05,13.83079]
[1777632810831,32.82,77257.4875,0.0,0.90145,7e-05,13.83079]
[1777632810875,32.82,77257.4875,0.0,0.90145,7e-05,13.83082]
[1777632815910,32.82,77259.2975,0.0,0.90158,7e-05,13.81572]
[1777632818236,32.83,77259.88,0.0,0.90162,7e-05,13.8119]
[1777632818328,32.83,77259.88,0.0,0.90162,7e-05,13.8119]
[1777632821899,32.83,77261.07,0.0,0.9017,7e-05,13.80422]
[1777632822084,32.83,77261.07,0.0,0.9017,7e-05,13.80422]
[1777632822109,32.83,77261.07,0.0,0.9017,7e-05,13.80431]
[1777632824922,32.83,77263.4225,0.0,0.90185,7e-05,13.78884]
[1777632825087,32.83,77263.4225,0.0,0.90185,7e-05,13.78884]
[1777632831015,32.83,77260.9975,0.0,0.90169,7e-05,13.80533]
[1777632835706,32.83,77261.98,0.0,0.90175,7e-05,13.79904]
[1777632835829,32.83,77261.98,0.0,0.90175,7e-05,13.79904]
[1777632835934,32.83,77261.98,0.0,0.90175,7e-05,13.79904]
[1777632836077,32.83,77261.98,0.0,0.90175,7e-05,13.79904]
[1777632836177,32.83,77261.98,0.0,0.90175,7e-05,13.7991]
[1777632843099,32.83,77263.6325,0.0,0.90186,7e-05,13.78863]
[1777632845364,32.83,77263.8175,0.0,0.90187,7e-05,13.78748]
[1777632845583,32.83,77263.8175,0.0,0.90187,7e-05,13.78748]
[1777632850615,32.83,77264.515,0.0,0.90191,7e-05,13.78334]
[1777632855620,32.83,77265.9875,0.0,0.902,7e-05,13.77402]
[1777632855668,32.83,77265.9875,0.0,0.902,7e-05,13.77402]
[1777632855741,32.83,77265.9875,0.0,0.902,7e-05,13.77402]
[1777632855832,32.83,77265.9875,0.0,0.902,7e-05,13.77402]
[1777632856191,32.83,77265.9875,0.0,0.902,7e-05,13.77411]
[1777632861226,32.83,77266.0875,0.0,0.902,7e-05,13.77393]
[1777632861971,32.83,77266.0875,0.0,0.902,7e-05,13.77393]
[1777632862076,32.83,77266.0875,0.0,0.902,7e-05,13.77393]
[1777632862489,32.83,77266.0875,0.0,0.902,7e-05,13.77393]
[1777632862579,32.83,77266.0875,0.0,0.902,7e-05,13.77393]
[1777632862638,32.83,77265.39,0.0,0.90196,7e-05,13.77864]
[1777632868275,32.83,77266.215,0.0,0.902,7e-05,13.77375]
[1777632873310,32.83,77265.8075,0.0,0.90199,7e-05,13.77369]
[1777632875767,32.83,77266.0425,0.0,0.90201,7e-05,13.77232]
[1777632875827,32.83,77266.0425,0.0,0.90201,7e-05,13.77232]
[1777632883658,32.83,77266.1575,0.0,0.90201,7e-05,13.77234]
[1777632883827,32.83,77266.1575,0.0,0.90201,7e-05,13.77234]
[1777632884076,32.83,77266.1575,0.0,0.90201,7e-05,13.77234]
[1777632885290,32.83,77266.1575,0.0,0.90201,7e-05,13.77244]
[1777632885331,32.83,77266.1575,0.0,0.90201,7e-05,13.77244]
[1777632885429,32.83,77266.1575,0.0,0.902,7e-05,13.77254]
[1777632890429,32.83,77266.7775,0.0,0.90204,7e-05,13.76893]
[1777632895464,32.83,77267.3525,0.0,0.90207,7e-05,13.76563]
[1777632900500,32.84,77267.19,0.0,0.90206,7e-05,13.76723]
[1777632902327,32.84,77267.11,0.0,0.90205,7e-05,13.76786]
[1777632904896,32.84,77266.205,0.0,0.90199,7e-05,13.77414]
[1777632905085,32.84,77266.205,0.0,0.90199,7e-05,13.77414]
[1777632905535,32.84,77266.205,0.0,0.90199,7e-05,13.77418]
[1777632906331,32.84,77266.205,0.0,0.90199,7e-05,13.77418]
[1777632907549,32.84,77257.5225,0.0,0.90141,7e-05,13.83181]
[1777632912584,32.84,77256.2325,0.0,0.90133,7e-05,13.84037]
[1777632913058,32.84,77256.2325,0.0,0.90133,7e-05,13.84037]
[1777632913082,32.84,77256.2325,0.0,0.90133,7e-05,13.84037]
[1777632913591,32.84,77256.2325,0.0,0.90133,7e-05,13.84025]
[1777632913982,32.84,77256.2325,0.0,0.90133,7e-05,13.84025]
[1777632914078,32.84,77256.2325,0.0,0.90133,7e-05,13.84025]
[1777632919633,32.84,77254.595,0.0,0.90122,7e-05,13.85102]
[1777632923366,32.84,77254.38,0.0,0.90121,7e-05,13.85241]
[1777632923584,32.84,77254.38,0.0,0.90121,7e-05,13.85241]
[1777632923660,32.84,77254.38,0.0,0.90121,7e-05,13.85242]
[1777632923726,32.84,77254.38,0.0,0.90121,7e-05,13.85242]
[1777632923826,32.84,77254.38,0.0,0.90121,7e-05,13.85242]
[1777632929703,32.84,77256.795,0.0,0.90137,7e-05,13.83641]
[1777632934571,32.84,77256.2925,0.0,0.90135,7e-05,13.8365]
[1777632934598,32.84,77256.2925,0.0,0.90135,7e-05,13.83648]
[1777632934835,32.84,77256.2925,0.0,0.90135,7e-05,13.83648]
[1777632934995,32.84,77256.2925,0.0,0.90135,7e-05,13.83648]
[1777632935074,32.84,77256.2925,0.0,0.90135,7e-05,13.83648]
[1777632940716,32.84,77255.5225,0.0,0.9013,7e-05,13.84154]
[1777632943567,32.84,77255.53,0.0,0.9013,7e-05,13.84148]
[1777632943580,32.84,77255.53,0.0,0.9013,7e-05,13.84148]
[1777632943666,32.84,77255.53,0.0,0.9013,7e-05,13.84146]
[1777632944179,32.84,77255.53,0.0,0.9013,7e-05,13.84146]
[1777632944327,32.84,77255.53,0.0,0.9013,7e-05,13.84146]
[1777632949725,32.84,77255.41,0.0,0.9013,7e-05,13.84219]
[1777632954654,32.84,77254.9125,0.0,0.90126,7e-05,13.84544]
[1777632954831,32.84,77254.9125,0.0,0.90126,7e-05,13.84544]
[1777632954933,32.84,77254.9125,0.0,0.90126,7e-05,13.84542]
[1777632956285,32.84,77254.9125,0.0,0.90126,7e-05,13.84542]
[1777632956338,32.84,77254.9125,0.0,0.90126,7e-05,13.84542]
[1777632961928,32.84,77255.3925,0.0,0.9013,7e-05,13.84218]
[1777632966964,32.84,77255.1375,0.0,0.90128,7e-05,13.84381]
[1777632969504,32.84,77254.925,0.0,0.90127,7e-05,13.84521]
[1777632969583,32.84,77254.925,0.0,0.90127,7e-05,13.84521]
[1777632969680,32.84,77254.925,0.0,0.90127,7e-05,13.84521]
[1777632969866,32.84,77254.925,0.0,0.90127,7e-05,13.84521]
[1777632970076,32.84,77254.925,0.0,0.90127,7e-05,13.84521]
[1777632970992,32.84,77259.8225,0.0,0.90159,7e-05,13.81275]
[1777632976752,32.84,77258.475,0.0,0.9015,7e-05,13.82183]
[1777632982069,32.84,77257.6775,0.0,0.90145,7e-05,13.82723]
[1777632983900,32.84,77257.5775,0.0,0.90144,7e-05,13.82791]
[1777632984080,32.84,77257.5775,0.0,0.90144,7e-05,13.82791]
[1777632984189,32.84,77257.5775,0.0,0.90144,7e-05,13.82791]
[1777632984324,32.84,77257.5775,0.0,0.90144,7e-05,13.82791]
[1777632984425,32.84,77257.5775,0.0,0.90144,7e-05,13.82792]
[1777632990107,32.84,77257.2175,0.0,0.90141,7e-05,13.83035]
[1777632990330,32.84,77257.2175,0.0,0.90141,7e-05,13.83035]
[1777632990452,32.84,77257.2175,0.0,0.90141,7e-05,13.83035]
[1777632990577,32.84,77257.2175,0.0,0.90141,7e-05,13.83035]
[1777632990676,32.84,77257.2175,0.0,0.90141,7e-05,13.83033]
[1777632995225,32.84,77255.7425,0.0,0.90134,7e-05,13.83688]
[1777632995330,32.84,77255.7425,0.0,0.90134,7e-05,13.83688]
[1777632995574,32.84,77255.7425,0.0,0.90134,7e-05,13.83688]
[1777632995618,32.84,77255.7425,0.0,0.90134,7e-05,13.83686]
[1777632995833,32.84,77255.7425,0.0,0.90134,7e-05,13.83686]
[1777633001202,32.84,77254.81,0.0,0.90128,7e-05,13.843]
[1777633006237,32.84,77254.685,0.0,0.90127,7e-05,13.84377]
[1777633007252,32.84,77254.685,0.0,0.90127,7e-05,13.84377]
[1777633007335,32.84,77254.685,0.0,0.90127,7e-05,13.84377]
[1777633007490,32.84,77254.685,0.0,0.90127,7e-05,13.84377]
[1777633007583,32.84,77254.685,0.0,0.90127,7e-05,13.84377]
[1777633007591,32.84,77254.685,0.0,0.90127,7e-05,13.84376]
[1777633012708,32.84,77253.8025,0.0,0.90121,7e-05,13.84955]
[1777633012788,32.84,77255.7375,0.0,0.90134,7e-05,13.83669]
[1777633012841,32.84,77255.7375,0.0,0.90134,7e-05,13.83669]
[1777633012913,32.84,77255.7375,0.0,0.90134,7e-05,13.83669]
[1777633013081,32.84,77255.7375,0.0,0.90134,7e-05,13.83669]
[1777633013287,32.84,77255.7375,0.0,0.90134,7e-05,13.83671]
[1777633018322,32.84,77258.3125,0.0,0.90151,7e-05,13.81972]
[1777633023357,32.84,77260.2975,0.0,0.90164,7e-05,13.80676]
[1777633027600,32.84,77261.2825,0.0,0.9017,7e-05,13.80038]
[1777633027828,32.84,77261.2825,0.0,0.9017,7e-05,13.80044]
[1777633030930,32.84,77262.325,0.0,0.90177,7e-05,13.79371]
[1777633031080,32.84,77262.325,0.0,0.90177,7e-05,13.79371]
[1777633031413,32.84,77262.325,0.0,0.90177,7e-05,13.79378]
[1777633033470,32.84,77262.8575,0.0,0.9018,7e-05,13.79032]
[1777633033584,32.84,77262.8575,0.0,0.9018,7e-05,13.79032]
[1777633039641,32.84,77264.12,0.0,0.90188,7e-05,13.78241]
[1777633039832,32.84,77264.12,0.0,0.90188,7e-05,13.7825]
[1777633045513,32.84,77265.805,0.0,0.90199,7e-05,13.77187]
[1777633048960,32.84,77266.175,0.0,0.90201,7e-05,13.76971]
[1777633049077,32.84,77266.175,0.0,0.90201,7e-05,13.76971]
[1777633049541,32.84,77266.175,0.0,0.90201,7e-05,13.76981]
[1777633052258,32.84,77266.4025,0.0,0.90204,7e-05,13.76526]
[1777633052335,32.84,77266.4025,0.0,0.90204,7e-05,13.76526]
[1777633057597,32.84,77265.935,0.0,0.902,7e-05,13.76895]
[1777633059656,32.84,77266.9775,0.0,0.90207,7e-05,13.76215]
[1777633059832,32.84,77266.9775,0.0,0.90207,7e-05,13.76215]
[1777633059835,32.84,77267.1625,0.0,0.90208,7e-05,13.76103]
[1777633060108,32.84,77267.1625,0.0,0.90208,7e-05,13.76103]
[1777633060329,32.84,77267.1625,0.0,0.90208,7e-05,13.76103]
[1777633065653,32.84,77267.6225,0.0,0.90211,7e-05,13.75864]
[1777633066794,32.84,77267.6225,0.0,0.90211,7e-05,13.75864]
[1777633066836,32.84,77267.6225,0.0,0.90211,7e-05,13.75864]
[1777633066841,32.84,77267.66,0.0,0.90211,7e-05,13.7585]
[1777633067219,32.84,77267.66,0.0,0.90211,7e-05,13.7585]
[1777633067331,32.84,77267.66,0.0,0.90211,7e-05,13.7585]
[1777633072847,32.84,77267.8225,0.0,0.90211,7e-05,13.75812]
[1777633073287,32.84,77267.8225,0.0,0.90211,7e-05,13.75812]
[1777633073329,32.84,77267.8225,0.0,0.90211,7e-05,13.75812]
[1777633078744,32.84,77267.8,0.0,0.9021,7e-05,13.75895]
[1777633079940,32.84,77268.62,0.0,0.90216,7e-05,13.75364]
[1777633080074,32.84,77268.62,0.0,0.90216,7e-05,13.75364]
[1777633080175,32.84,77268.62,0.0,0.90216,7e-05,13.75375]
[1777633085793,32.84,77268.5125,0.0,0.90214,7e-05,13.75505]
[1777633087784,32.84,77267.7975,0.0,0.90209,7e-05,13.7599]
[1777633087832,32.84,77267.7975,0.0,0.90209,7e-05,13.7599]
[1777633093460,32.85,77269.1075,0.0,0.90217,7e-05,13.75193]
[1777633093576,32.85,77269.1075,0.0,0.90217,7e-05,13.75193]
[1777633097480,32.85,77268.125,0.0,0.9021,7e-05,13.75887]
[1777633097579,32.85,77268.125,0.0,0.9021,7e-05,13.75887]
[1777633097581,32.85,77268.125,0.0,0.9021,7e-05,13.75898]
[1777633103878,32.85,77267.2425,0.0,0.90204,7e-05,13.76545]
[1777633108126,32.85,77267.49,0.0,0.90205,7e-05,13.76421]
[1777633108333,32.85,77267.49,0.0,0.90205,7e-05,13.76421]
[1777633113887,32.85,77267.7975,0.0,0.90209,7e-05,13.75955]
[1777633116698,32.85,77267.92,0.0,0.90209,7e-05,13.75895]
[1777633116831,32.85,77267.92,0.0,0.90209,7e-05,13.75895]
[1777633116851,32.85,77267.92,0.0,0.90209,7e-05,13.75906]
[1777633117036,32.85,77267.92,0.0,0.90209,7e-05,13.75906]
[1777633117080,32.85,77267.92,0.0,0.90209,7e-05,13.75906]
[1777633122896,32.85,77268.05,0.0,0.90209,7e-05,13.75885]
[1777633126855,32.85,77268.395,0.0,0.90211,7e-05,13.7569]
[1777633126887,32.85,77268.395,0.0,0.90211,7e-05,13.75702]
[1777633127083,32.85,77268.395,0.0,0.90211,7e-05,13.75702]
[1777633127371,32.85,77268.395,0.0,0.90211,7e-05,13.75702]
[1777633127578,32.85,77268.395,0.0,0.90211,7e-05,13.75702]
[1777633127611,32.85,77268.395,0.0,0.90211,7e-05,13.75713]
[1777633133122,32.85,77268.8625,0.0,0.90213,7e-05,13.75472]
[1777633138157,32.85,77269.205,0.0,0.90215,7e-05,13.75303]
[1777633143029,32.85,77269.3925,0.0,0.90216,7e-05,13.75225]
[1777633143079,32.85,77269.3925,0.0,0.90216,7e-05,13.75225]
[1777633143426,32.85,77269.3925,0.0,0.90216,7e-05,13.75225]
[1777633143579,32.85,77269.3925,0.0,0.90216,7e-05,13.75225]
[1777633143663,32.85,77269.3925,0.0,0.90216,7e-05,13.75236]
[1777633149234,32.86,77269.6725,0.0,0.90217,7e-05,13.75121]
[1777633154269,32.86,77269.035,0.0,0.90212,7e-05,13.756]
[1777633159304,32.86,77269.42,0.0,0.90214,7e-05,13.75403]
[1777633160174,32.86,77269.42,0.0,0.90214,7e-05,13.75403]
[1777633160338,32.86,77269.42,0.0,0.90214,7e-05,13.75403]
[1777633160533,32.86,77269.42,0.0,0.90214,7e-05,13.75403]
[1777633160585,32.86,77269.42,0.0,0.90214,7e-05,13.75403]
[1777633160631,32.86,77269.42,0.0,0.90214,7e-05,13.75415]
[1777633166073,32.86,77270.1075,0.0,0.90218,7e-05,13.75019]
[1777633166358,32.86,77270.1075,0.0,0.90218,7e-05,13.75033]
[1777633167365,32.86,77272.44,0.0,0.90233,7e-05,13.73529]
[1777633168371,32.86,77299.15,0.0,0.90407,7e-05,13.55939]
[1777633169395,32.86,77299.15,0.0,0.90407,7e-05,13.55939]
[1777633169411,32.86,77299.15,0.0,0.90407,7e-05,13.55987]
[1777633170386,32.86,77306.1925,0.0,0.90452,6e-05,13.51399]
[1777633175420,32.86,77304.0725,0.0,0.90438,6e-05,13.52699]
[1777633181955,32.87,77302.265,0.0,0.90424,6e-05,13.54148]
[1777633187961,32.87,77300.78,0.0,0.90412,6e-05,13.55374]
[1777633189908,32.87,77300.78,0.0,0.90412,6e-05,13.55374]
[1777633189958,32.87,77300.78,0.0,0.90412,6e-05,13.55376]
[1777633190050,32.87,77300.78,0.0,0.90412,6e-05,13.55376]
[1777633190079,32.87,77300.78,0.0,0.90412,6e-05,13.55376]
[1777633190527,32.87,77300.78,0.0,0.90412,6e-05,13.55376]
[1777633195689,32.87,77299.95,0.0,0.90406,7e-05,13.55921]
[1777633195829,32.87,77299.95,0.0,0.90406,7e-05,13.55921]
[1777633195898,32.87,77299.95,0.0,0.90406,7e-05,13.55921]
[1777633196641,32.87,77299.95,0.0,0.90406,7e-05,13.55921]
[1777633196832,32.87,77299.95,0.0,0.90406,7e-05,13.55921]
[1777633199590,32.87,77295.5825,0.0,0.90378,7e-05,13.58787]
[1777633201613,32.87,77291.62,0.0,0.90352,7e-05,13.61461]
[1777633202426,32.87,77291.62,0.0,0.90352,7e-05,13.61461]
[1777633202580,32.87,77291.62,0.0,0.90352,7e-05,13.61461]
[1777633202620,32.87,77291.62,0.0,0.90352,7e-05,13.61458]
[1777633203490,32.87,77291.62,0.0,0.90352,7e-05,13.61458]
[1777633203577,32.87,77291.62,0.0,0.90352,7e-05,13.61458]
[1777633204634,32.87,77301.0375,0.0,0.90412,6e-05,13.55336]
[1777633209669,32.88,77300.615,0.0,0.90408,7e-05,13.55776]
[1777633214704,32.88,77301.5575,0.0,0.90414,6e-05,13.55159]
[1777633215628,32.88,77301.5575,0.0,0.90414,6e-05,13.55159]
[1777633215830,32.88,77301.5575,0.0,0.90414,6e-05,13.55159]
[1777633215951,32.88,77301.5575,0.0,0.90414,6e-05,13.55159]
[1777633215989,32.88,77301.53,0.0,0.90414,6e-05,13.55178]
[1777633216075,32.88,77301.53,0.0,0.90414,6e-05,13.55178]
[1777633222759,32.88,77302.8025,0.0,0.90422,6e-05,13.5435]
[1777633225767,32.88,77302.66,0.0,0.90421,6e-05,13.54447]
[1777633225825,32.88,77302.66,0.0,0.90421,6e-05,13.54447]
[1777633228448,32.88,77301.6225,0.0,0.90414,6e-05,13.55131]
[1777633228579,32.88,77301.6225,0.0,0.90414,6e-05,13.55131]
[1777633228948,32.88,77301.6225,0.0,0.90414,6e-05,13.55132]
[1777633229910,32.88,77301.6225,0.0,0.90414,6e-05,13.55132]
[1777633230081,32.88,77301.6225,0.0,0.90414,6e-05,13.55134]
[1777633231825,32.88,77306.0525,0.0,0.90445,6e-05,13.51909]
[1777633232266,32.88,77306.0525,0.0,0.90445,6e-05,13.51909]
[1777633232329,32.88,77306.0525,0.0,0.90445,6e-05,13.51909]
[1777633232832,32.88,77306.0525,0.0,0.90444,6e-05,13.51955]
[1777633233019,32.88,77306.0525,0.0,0.90444,6e-05,13.51955]
[1777633233082,32.88,77306.0525,0.0,0.90444,6e-05,13.51955]
[1777633238435,32.88,77308.305,0.0,0.90457,6e-05,13.5066]
[1777633238575,32.88,77308.305,0.0,0.90457,6e-05,13.5066]
[1777633238900,32.88,77308.305,0.0,0.90457,6e-05,13.50672]
[1777633239673,32.88,77308.305,0.0,0.90457,6e-05,13.50672]
[1777633239803,32.88,77308.305,0.0,0.90457,6e-05,13.50672]
[1777633240914,32.88,77313.0,0.0,0.90488,6e-05,13.47537]
[1777633242928,32.88,77316.3225,0.0,0.9051,6e-05,13.45349]
[1777633247962,32.88,77317.025,0.0,0.90514,6e-05,13.44928]
[1777633249735,32.88,77316.5575,0.0,0.90511,6e-05,13.45212]
[1777633249832,32.88,77316.5575,0.0,0.90511,6e-05,13.45212]
[1777633252129,32.88,77316.075,0.0,0.90508,6e-05,13.4546]
[1777633252324,32.88,77316.075,0.0,0.90508,6e-05,13.4546]
[1777633252998,32.88,77316.075,0.0,0.90509,6e-05,13.45437]
[1777633258032,32.88,77311.5475,0.0,0.9048,6e-05,13.48329]
[1777633258418,32.88,77311.5475,0.0,0.9048,6e-05,13.48329]
[1777633258580,32.88,77311.5475,0.0,0.9048,6e-05,13.48329]
[1777633260034,32.88,77306.2975,0.0,0.90446,6e-05,13.51833]
[1777633262157,32.88,77307.3575,0.0,0.90452,6e-05,13.51229]
[1777633262324,32.88,77307.3575,0.0,0.90452,6e-05,13.51229]
[1777633263990,32.88,77307.3575,0.0,0.90451,6e-05,13.51274]
[1777633264082,32.88,77306.3,0.0,0.90444,6e-05,13.52015]
[1777633265329,32.88,77307.575,0.0,0.90452,6e-05,13.51223]
[1777633265429,32.88,77307.575,0.0,0.90451,6e-05,13.51269]
[1777633269218,32.88,77306.4625,0.0,0.90443,6e-05,13.52137]
[1777633269325,32.88,77306.4625,0.0,0.90443,6e-05,13.52137]
[1777633275049,32.89,77307.2525,0.0,0.90447,6e-05,13.5173]
[1777633275162,32.89,77307.2525,0.0,0.90447,6e-05,13.5173]
[1777633275328,32.89,77307.2525,0.0,0.90447,6e-05,13.5173]
[1777633279336,32.89,77307.33,0.0,0.90447,6e-05,13.51743]
[1777633279489,32.89,77307.33,0.0,0.90447,6e-05,13.51743]
[1777633279577,32.89,77307.33,0.0,0.90447,6e-05,13.51743]
[1777633279590,32.89,77307.33,0.0,0.90447,6e-05,13.51748]
[1777633285059,32.89,77304.14,0.0,0.90425,6e-05,13.53901]
[1777633288855,32.89,77303.885,0.0,0.90423,6e-05,13.54195]
[1777633288929,32.89,77303.885,0.0,0.90422,6e-05,13.54237]
[1777633289077,32.89,77303.885,0.0,0.90422,6e-05,13.54237]
[1777633289771,32.89,77303.885,0.0,0.90422,6e-05,13.54237]
[1777633289829,32.89,77303.885,0.0,0.90422,6e-05,13.54237]
[1777633289872,32.89,77303.885,0.0,0.90422,6e-05,13.54275]
[1777633290257,32.89,77300.2175,0.0,0.90398,7e-05,13.56723]
[1777633292067,32.89,77297.2975,0.0,0.9038,7e-05,13.58357]
[1777633292627,32.89,77297.2975,0.0,0.9038,7e-05,13.58357]
[1777633292828,32.89,77297.2975,0.0,0.9038,7e-05,13.58357]
[1777633293941,32.89,77297.2975,0.0,0.9038,7e-05,13.5839]
[1777633294076,32.89,77297.2975,0.0,0.9038,7e-05,13.5842]
[1777633295333,32.89,77297.2975,0.0,0.90379,7e-05,13.58448]
[1777633295374,32.89,77297.2975,0.0,0.90379,7e-05,13.58475]
[1777633296299,32.89,77289.555,0.0,0.90328,7e-05,13.63605]
[1777633299158,32.89,77290.0925,0.0,0.90331,7e-05,13.63308]
[1777633299329,32.89,77290.0925,0.0,0.90331,7e-05,13.63308]
[1777633300327,32.89,77293.8575,0.0,0.90355,7e-05,13.60893]
[1777633301334,32.9,77296.8175,0.0,0.90374,7e-05,13.58979]
[1777633303269,32.9,77298.785,0.0,0.90387,7e-05,13.57722]
[1777633303327,32.9,77298.785,0.0,0.90387,7e-05,13.57722]
[1777633308315,32.9,77301.2625,0.0,0.90401,7e-05,13.56284]
[1777633308325,32.9,77301.2625,0.0,0.90401,7e-05,13.56284]
[1777633313418,32.9,77301.8575,0.0,0.90402,6e-05,13.56126]
[1777633315325,32.9,77302.155,0.0,0.90404,6e-05,13.55969]
[1777633315432,32.9,77302.155,0.0,0.90404,6e-05,13.56008]
[1777633316613,32.9,77302.155,0.0,0.90404,6e-05,13.56008]
[1777633316835,32.9,77302.155,0.0,0.90404,6e-05,13.56008]
[1777633322174,32.91,77301.0225,0.0,0.90394,7e-05,13.56979]
[1777633322327,32.91,77301.0225,0.0,0.90394,7e-05,13.56979]
[1777633325907,32.91,77303.8825,0.0,0.90412,6e-05,13.55215]
[1777633326076,32.91,77303.8825,0.0,0.90412,6e-05,13.55215]
[1777633326102,32.91,77304.8125,0.0,0.90417,6e-05,13.54644]
[1777633329062,32.91,77304.775,0.0,0.90416,6e-05,13.5475]
[1777633329076,32.91,77304.775,0.0,0.90416,6e-05,13.5475]
[1777633334175,32.91,77304.0675,0.0,0.90409,6e-05,13.55457]
[1777633334327,32.91,77304.0675,0.0,0.90409,6e-05,13.55457]
[1777633334850,32.91,77304.0675,0.0,0.90409,6e-05,13.55457]
[1777633335078,32.91,77304.0675,0.0,0.90409,6e-05,13.55457]
[1777633335111,32.91,77306.25,0.0,0.90423,6e-05,13.54064]
[1777633340607,32.92,77307.41,0.0,0.90428,6e-05,13.5355]
[1777633345164,32.92,77306.64,0.0,0.90422,6e-05,13.54219]
[1777633345334,32.92,77306.64,0.0,0.90422,6e-05,13.54219]
[1777633350677,32.92,77307.4725,0.0,0.90427,6e-05,13.53676]
[1777633354526,32.92,77307.5625,0.0,0.90429,6e-05,13.53299]
[1777633354578,32.92,77307.5625,0.0,0.90429,6e-05,13.53299]
[1777633358073,32.92,77308.9575,0.0,0.90438,6e-05,13.52391]
[1777633358134,32.92,77307.83,0.0,0.90431,6e-05,13.53134]
[1777633358325,32.92,77307.83,0.0,0.90431,6e-05,13.53134]
[1777633359226,32.92,77307.83,0.0,0.90431,6e-05,13.53136]
[1777633359327,32.92,77307.83,0.0,0.90431,6e-05,13.53136]
[1777633362332,32.92,77303.92,0.0,0.90406,6e-05,13.557]
[1777633362584,32.92,77303.92,0.0,0.90406,6e-05,13.557]
[1777633364775,32.92,77298.275,0.0,0.90369,7e-05,13.59434]
[1777633366964,32.92,77297.81,0.0,0.90366,7e-05,13.59771]
[1777633367066,32.92,77297.81,0.0,0.90366,7e-05,13.59771]
[1777633367143,32.92,77295.5425,0.0,0.9035,7e-05,13.61293]
[1777633368179,32.92,77295.5425,0.0,0.9035,7e-05,13.61322]
[1777633368326,32.92,77295.5425,0.0,0.9035,7e-05,13.61322]
[1777633373838,32.92,77293.6175,0.0,0.90336,7e-05,13.62755]
[1777633378051,32.93,77293.89,0.0,0.90337,7e-05,13.62658]
[1777633378077,32.93,77293.89,0.0,0.90337,7e-05,13.62658]
[1777633378103,32.93,77293.89,0.0,0.90337,7e-05,13.62686]
[1777633380101,32.93,77294.34,0.0,0.90339,7e-05,13.62418]
[1777633380326,32.93,77293.405,0.0,0.90333,7e-05,13.63061]
[1777633385922,32.93,77290.865,0.0,0.90315,7e-05,13.64881]
[1777633390328,32.93,77290.945,0.0,0.90315,7e-05,13.64925]
[1777633390579,32.93,77290.945,0.0,0.90315,7e-05,13.64925]
[1777633394817,32.93,77289.2025,0.0,0.90302,7e-05,13.66163]
[1777633394829,32.93,77289.2025,0.0,0.90302,7e-05,13.66163]
[1777633397333,32.93,77286.85,0.0,0.90286,7e-05,13.67772]
[1777633401429,32.93,77287.185,0.0,0.90288,7e-05,13.67629]
[1777633401577,32.93,77287.185,0.0,0.90288,7e-05,13.67629]
[1777633402037,32.93,77287.185,0.0,0.90288,7e-05,13.67652]
[1777633407072,32.94,77288.4875,0.0,0.90295,7e-05,13.66899]
[1777633409333,32.94,77287.4625,0.0,0.90288,7e-05,13.67613]
[1777633413346,32.94,77286.3775,0.0,0.90282,7e-05,13.68079]
[1777633413577,32.94,77286.3775,0.0,0.90282,7e-05,13.68079]
[1777633414121,32.94,77286.3775,0.0,0.90282,7e-05,13.68098]
[1777633419156,32.94,77287.765,0.0,0.9029,7e-05,13.67282]
[1777633422261,32.94,77288.635,0.0,0.90295,7e-05,13.66772]
[1777633422329,32.94,77288.635,0.0,0.90295,7e-05,13.66772]
[1777633428204,32.94,77286.1175,0.0,0.90278,7e-05,13.68549]
[1777633429788,32.94,77286.1325,0.0,0.90277,7e-05,13.68557]
[1777633429838,32.94,77286.1325,0.0,0.90277,7e-05,13.68557]
[1777633429933,32.94,77286.1325,0.0,0.90277,7e-05,13.68557]
[1777633430079,32.94,77286.1325,0.0,0.90277,7e-05,13.68557]
[1777633430176,32.94,77286.1325,0.0,0.90277,7e-05,13.68575]
[1777633435210,32.94,77285.6975,0.0,0.90274,7e-05,13.68948]
[1777633436928,32.94,77287.6925,0.0,0.90286,7e-05,13.67652]
[1777633437062,32.94,77287.6925,0.0,0.90286,7e-05,13.67652]
[1777633437082,32.94,77287.6925,0.0,0.90286,7e-05,13.67652]
[1777633437163,32.94,77287.6925,0.0,0.90286,7e-05,13.67671]
[1777633442217,32.95,77287.855,0.0,0.90286,7e-05,13.6766]
[1777633445440,32.95,77287.2025,0.0,0.90282,7e-05,13.68147]
[1777633445561,32.95,77287.2025,0.0,0.90282,7e-05,13.68147]
[1777633445584,32.95,77287.2025,0.0,0.90282,7e-05,13.68147]
[1777633445663,32.95,77287.2025,0.0,0.90281,7e-05,13.68165]
[1777633451226,32.95,77286.9475,0.0,0.90279,7e-05,13.68424]
[1777633456231,32.95,77285.89,0.0,0.90271,7e-05,13.69209]
[1777633456680,32.95,77285.89,0.0,0.90271,7e-05,13.69209]
[1777633456736,32.95,77285.89,0.0,0.90271,7e-05,13.69209]
[1777633456837,32.95,77285.89,0.0,0.90271,7e-05,13.69209]
[1777633456935,32.95,77285.89,0.0,0.90271,7e-05,13.69226]
[1777633462457,32.95,77285.795,0.0,0.90269,7e-05,13.69388]
[1777633467492,32.95,77285.5825,0.0,0.90267,7e-05,13.6961]
[1777633472527,32.95,77285.325,0.0,0.90267,7e-05,13.69536]
[1777633474019,32.95,77285.325,0.0,0.90267,7e-05,13.69536]
[1777633474082,32.95,77285.325,0.0,0.90267,7e-05,13.69536]
[1777633474086,32.95,77285.325,0.0,0.90267,7e-05,13.69536]
[1777633474120,32.95,77285.325,0.0,0.90266,7e-05,13.69552]
[1777633474332,32.95,77285.325,0.0,0.90266,7e-05,13.69552]
[1777633479537,32.95,77284.24,0.0,0.90259,7e-05,13.70343]
[1777633479580,32.95,77284.24,0.0,0.90259,7e-05,13.70343]
[1777633479595,32.95,77284.24,0.0,0.90259,7e-05,13.70343]
[1777633479832,32.95,77284.24,0.0,0.90259,7e-05,13.70343]
[1777633479932,32.95,77284.24,0.0,0.90259,7e-05,13.70356]
[1777633485618,32.96,77282.6375,0.0,0.90247,7e-05,13.71493]
[1777633490653,32.96,77282.6425,0.0,0.90247,7e-05,13.71554]
[1777633492600,32.96,77282.5925,0.0,0.90246,7e-05,13.71601]
[1777633492773,32.96,77282.5925,0.0,0.90246,7e-05,13.71601]
[1777633492835,32.96,77282.5925,0.0,0.90246,7e-05,13.71601]
[1777633492934,32.96,77282.5925,0.0,0.90246,7e-05,13.71614]
[1777633498297,32.96,77285.3325,0.0,0.90263,7e-05,13.69881]
[1777633498333,32.96,77285.3325,0.0,0.90263,7e-05,13.69881]
[1777633498388,32.96,77285.3325,0.0,0.90263,7e-05,13.69881]
[1777633498582,32.96,77285.3325,0.0,0.90263,7e-05,13.69881]
[1777633498710,32.96,77285.3325,0.0,0.90263,7e-05,13.69897]
[1777633503745,32.96,77289.565,0.0,0.9029,7e-05,13.67199]
[1777633508256,32.96,77288.5675,0.0,0.90283,7e-05,13.6791]
[1777633508283,32.96,77284.8175,0.0,0.90258,7e-05,13.70396]
[1777633508334,32.96,77284.8175,0.0,0.90258,7e-05,13.70396]
[1777633508373,32.96,77284.8175,0.0,0.90258,7e-05,13.70396]
[1777633508585,32.96,77284.8175,0.0,0.90258,7e-05,13.70396]
[1777633513821,32.96,77284.8025,0.0,0.90257,7e-05,13.70493]
[1777633517311,32.96,77284.835,0.0,0.90257,7e-05,13.70514]
[1777633517334,32.96,77284.835,0.0,0.90257,7e-05,13.70514]
[1777633517443,32.96,77284.835,0.0,0.90257,7e-05,13.70514]
[1777633517585,32.96,77284.835,0.0,0.90257,7e-05,13.70514]
[1777633517849,32.96,77284.835,0.0,0.90257,7e-05,13.70527]
[1777633522884,32.96,77281.285,0.0,0.90233,7e-05,13.72923]
[1777633527919,32.96,77284.435,0.0,0.90253,7e-05,13.70906]
[1777633529246,32.96,77284.435,0.0,0.90253,7e-05,13.70906]
[1777633529289,32.97,77284.435,0.0,0.90253,7e-05,13.7092]
[1777633529330,32.97,77284.435,0.0,0.90253,7e-05,13.7092]
[1777633529446,32.97,77284.435,0.0,0.90253,7e-05,13.7092]
[1777633529582,32.97,77284.435,0.0,0.90253,7e-05,13.7092]
[1777633534968,32.97,77283.525,0.0,0.90248,7e-05,13.71277]
[1777633538632,32.97,77283.255,0.0,0.90246,7e-05,13.71493]
[1777633538825,32.97,77283.255,0.0,0.90246,7e-05,13.71493]
[1777633543433,32.97,77282.53,0.0,0.90241,7e-05,13.7203]
[1777633543583,32.97,77282.53,0.0,0.90241,7e-05,13.7203]
[1777633544031,32.97,77282.53,0.0,0.90241,7e-05,13.72041]
[1777633546428,32.97,77281.7,0.0,0.90235,7e-05,13.7261]
[1777633546575,32.97,77281.7,0.0,0.90235,7e-05,13.7261]
[1777633552087,32.97,77282.2825,0.0,0.90238,7e-05,13.72296]
[1777633553228,32.97,77282.2825,0.0,0.90238,7e-05,13.72296]
[1777633553285,32.97,77282.2825,0.0,0.90238,7e-05,13.72296]
[1777633553328,32.97,77283.8575,0.0,0.90248,7e-05,13.7127]
[1777633553332,32.97,77283.8575,0.0,0.90248,7e-05,13.7127]
[1777633559136,32.97,77283.6175,0.0,0.90246,7e-05,13.71505]
[1777633561304,32.97,77283.2975,0.0,0.90244,7e-05,13.71728]
[1777633561315,32.97,77283.2975,0.0,0.90244,7e-05,13.71728]
[1777633561329,32.97,77283.2975,0.0,0.90244,7e-05,13.71728]
[1777633561336,32.97,77283.2725,0.0,0.90244,7e-05,13.71757]
[1777633567191,32.97,77283.15,0.0,0.90242,7e-05,13.71908]
[1777633572226,32.97,77282.7325,0.0,0.90239,7e-05,13.72241]
[1777633577265,32.97,77282.655,0.0,0.90238,7e-05,13.72348]
[1777633577901,32.97,77282.655,0.0,0.90238,7e-05,13.72348]
[1777633578000,32.97,77282.655,0.0,0.90238,7e-05,13.72348]
[1777633578083,32.97,77282.655,0.0,0.90238,7e-05,13.72348]
[1777633578272,32.97,77282.655,0.0,0.90238,7e-05,13.7236]
[1777633583308,32.97,77282.545,0.0,0.90236,7e-05,13.72487]
[1777633588343,32.98,77281.9825,0.0,0.90232,7e-05,13.7291]
[1777633593368,32.98,77274.2675,0.0,0.90183,7e-05,13.77716]
[1777633593642,32.98,77274.2675,0.0,0.90183,7e-05,13.77716]
[1777633593835,32.98,77274.2675,0.0,0.90183,7e-05,13.77716]
[1777633593899,32.98,77274.2675,0.0,0.90183,7e-05,13.77716]
[1777633594086,32.98,77274.2675,0.0,0.90183,7e-05,13.77716]
[1777633594161,32.98,77274.2675,0.0,0.90183,7e-05,13.77719]
[1777633599374,32.98,77274.395,0.0,0.90184,7e-05,13.7765]
[1777633601376,32.98,77268.28,0.0,0.90143,7e-05,13.81688]
[1777633601653,32.98,77268.28,0.0,0.90143,7e-05,13.81688]
[1777633601830,32.98,77268.28,0.0,0.90143,7e-05,13.81688]
[1777633601869,32.98,77268.28,0.0,0.90143,7e-05,13.81688]
[1777633602081,32.98,77268.28,0.0,0.90143,7e-05,13.81688]
[1777633602178,32.98,77268.28,0.0,0.90143,7e-05,13.81685]
[1777633607382,32.98,77264.7075,0.0,0.9012,7e-05,13.8402]
[1777633612387,32.98,77262.6225,0.0,0.90106,7e-05,13.85363]
[1777633617392,32.97,77260.9525,0.0,0.90096,7e-05,13.86423]
[1777633618004,32.97,77260.9525,0.0,0.90096,7e-05,13.86423]
[1777633618078,32.97,77260.9525,0.0,0.90096,7e-05,13.86423]
[1777633618182,32.97,77260.9525,0.0,0.90096,7e-05,13.86423]
[1777633618334,32.97,77260.9525,0.0,0.90096,7e-05,13.86423]
[1777633618393,32.97,77260.6475,0.0,0.90094,7e-05,13.86615]
[1777633623398,32.97,77258.175,0.0,0.90078,7e-05,13.88201]
[1777633623694,32.97,77258.175,0.0,0.90078,7e-05,13.88201]
[1777633623826,32.97,77258.175,0.0,0.90078,7e-05,13.88201]
[1777633623875,32.97,77258.175,0.0,0.90078,7e-05,13.88201]
[1777633624085,32.97,77258.175,0.0,0.90078,7e-05,13.88201]
[1777633624177,32.97,77258.175,0.0,0.90078,7e-05,13.88187]
[1777633629632,32.97,77257.4775,0.0,0.90074,7e-05,13.8857]
[1777633634667,32.97,77256.77,0.0,0.9007,7e-05,13.88971]
[1777633635473,32.97,77256.77,0.0,0.9007,7e-05,13.88971]
[1777633635579,32.97,77256.77,0.0,0.9007,7e-05,13.88971]
[1777633635626,32.97,77256.77,0.0,0.9007,7e-05,13.88971]
[1777633635837,32.97,77256.77,0.0,0.9007,7e-05,13.88971]
[1777633635929,32.97,77256.77,0.0,0.9007,7e-05,13.88956]
[1777633641716,32.97,77253.3825,0.0,0.90049,7e-05,13.91105]
[1777633644635,32.97,77251.4875,0.0,0.90036,7e-05,13.92324]
[1777633644747,32.97,77251.4875,0.0,0.90036,7e-05,13.92324]
[1777633644833,32.97,77251.4875,0.0,0.90036,7e-05,13.92324]
[1777633644905,32.97,77251.4875,0.0,0.90037,7e-05,13.92304]
[1777633650779,32.97,77249.7275,0.0,0.90026,7e-05,13.93354]
[1777633652243,32.97,77249.7275,0.0,0.90026,7e-05,13.93354]
[1777633652332,32.97,77249.7275,0.0,0.90026,7e-05,13.93354]
[1777633652385,32.97,77249.7275,0.0,0.90026,7e-05,13.93354]
[1777633652427,32.97,77249.6275,0.0,0.90027,7e-05,13.93075]
[1777633652585,32.97,77249.6275,0.0,0.90027,7e-05,13.93075]
[1777633658836,32.96,77248.3975,0.0,0.90021,7e-05,13.9375]
[1777633664439,32.96,77245.955,0.0,0.90005,7e-05,13.95257]
[1777633665239,32.96,77245.955,0.0,0.90005,7e-05,13.95257]
[1777633665336,32.96,77245.955,0.0,0.90005,7e-05,13.95257]
[1777633665400,32.96,77245.955,0.0,0.90006,7e-05,13.95234]
[1777633665455,32.96,77245.955,0.0,0.90006,7e-05,13.95234]
[1777633665580,32.96,77245.955,0.0,0.90006,7e-05,13.95234]
[1777633670921,32.96,77244.6,0.0,0.89998,7e-05,13.95991]
[1777633673669,32.96,77244.5625,0.0,0.89998,7e-05,13.95969]
[1777633673837,32.96,77244.5625,0.0,0.89998,7e-05,13.95969]
[1777633675684,32.96,77245.18,0.0,0.90003,7e-05,13.95513]
[1777633675831,32.96,77245.18,0.0,0.90003,7e-05,13.95513]
[1777633675957,32.96,77245.18,0.0,0.90003,7e-05,13.95494]
[1777633678034,32.96,77248.705,0.0,0.90027,7e-05,13.93135]
[1777633678075,32.96,77248.705,0.0,0.90027,7e-05,13.93135]
[1777633684014,32.96,77249.865,0.0,0.90036,7e-05,13.92237]
[1777633685143,32.96,77249.865,0.0,0.90036,7e-05,13.92237]
[1777633685314,32.96,77249.865,0.0,0.90036,7e-05,13.92237]
[1777633685329,32.96,77249.865,0.0,0.90036,7e-05,13.92237]
[1777633685426,32.96,77249.865,0.0,0.90036,7e-05,13.92217]
[1777633691063,32.95,77248.3425,0.0,0.90027,7e-05,13.93113]
[1777633693506,32.95,77249.6,0.0,0.90036,7e-05,13.92243]
[1777633693518,32.95,77249.6,0.0,0.90036,7e-05,13.92243]
[1777633693579,32.95,77249.6,0.0,0.90036,7e-05,13.92243]
[1777633694082,32.95,77249.6,0.0,0.90036,7e-05,13.92227]
[1777633699118,32.95,77251.35,0.0,0.90048,7e-05,13.90985]
[1777633704478,32.95,77250.7625,0.0,0.90045,7e-05,13.91291]
[1777633705571,32.95,77250.7625,0.0,0.90045,7e-05,13.91275]
[1777633705696,32.95,77250.7625,0.0,0.90045,7e-05,13.91275]
[1777633705835,32.95,77250.7625,0.0,0.90045,7e-05,13.91275]
[1777633706167,32.95,77250.7625,0.0,0.90045,7e-05,13.91258]
[1777633711202,32.95,77250.495,0.0,0.90046,7e-05,13.91029]
[1777633715630,32.95,77250.1775,0.0,0.90045,7e-05,13.91175]
[1777633715830,32.95,77250.1775,0.0,0.90045,7e-05,13.91175]
[1777633716014,32.95,77250.1775,0.0,0.90045,7e-05,13.91175]
[1777633716076,32.95,77250.1775,0.0,0.90045,7e-05,13.91175]
[1777633716236,32.95,77250.1775,0.0,0.90045,7e-05,13.91157]
[1777633721495,32.95,77246.975,0.0,0.90025,7e-05,13.93188]
[1777633726253,32.95,77245.64,0.0,0.90017,7e-05,13.93996]
[1777633726331,32.95,77245.64,0.0,0.90017,7e-05,13.93996]
[1777633727761,32.95,77245.6525,0.0,0.90017,7e-05,13.93947]
[1777633727830,32.95,77245.6525,0.0,0.90017,7e-05,13.93947]
[1777633728321,32.95,77245.6525,0.0,0.90017,7e-05,13.93927]
[1777633733355,32.94,77244.0775,0.0,0.90008,7e-05,13.94867]
[1777633736742,32.94,77243.6325,0.0,0.90005,7e-05,13.95098]
[1777633736825,32.94,77243.6325,0.0,0.90005,7e-05,13.95098]
[1777633742419,32.94,77243.1725,0.0,0.90004,7e-05,13.95271]
[1777633742731,32.94,77243.1725,0.0,0.90004,7e-05,13.95271]
[1777633742801,32.94,77243.1725,0.0,0.90004,7e-05,13.95271]
[1777633742834,32.94,77243.1725,0.0,0.90004,7e-05,13.95271]
[1777633743426,32.94,77243.1725,0.0,0.90004,7e-05,13.95251]
[1777633748461,32.94,77243.29,0.0,0.90006,7e-05,13.95065]
[1777633753496,32.94,77242.235,0.0,0.9,7e-05,13.95656]
[1777633753801,32.94,77242.235,0.0,0.9,7e-05,13.95656]
[1777633753828,32.94,77242.235,0.0,0.9,7e-05,13.95656]
[1777633754024,32.94,77242.235,0.0,0.9,7e-05,13.95656]
[1777633754081,32.94,77242.235,0.0,0.9,7e-05,13.95656]
[1777633754503,32.94,77242.235,0.0,0.9,7e-05,13.95634]
[1777633759533,32.94,77241.6725,0.0,0.89997,7e-05,13.95896]
[1777633764538,32.93,77241.265,0.0,0.89996,7e-05,13.96053]
[1777633764959,32.93,77241.265,0.0,0.89996,7e-05,13.96053]
[1777633765080,32.93,77241.265,0.0,0.89996,7e-05,13.96053]
[1777633765170,32.93,77241.265,0.0,0.89996,7e-05,13.9603]
[1777633768053,32.93,77240.965,0.0,0.89994,7e-05,13.96184]
[1777633768076,32.93,77240.965,0.0,0.89994,7e-05,13.96184]
[1777633773547,32.93,77242.6625,0.0,0.90009,7e-05,13.946]
[1777633778551,32.93,77241.7475,0.0,0.90004,7e-05,13.95103]
[1777633781857,32.93,77242.0825,0.0,0.90007,7e-05,13.94816]
[1777633782038,32.93,77242.0825,0.0,0.90007,7e-05,13.94816]
[1777633782076,32.93,77242.0825,0.0,0.90007,7e-05,13.94816]
[1777633782139,32.93,77242.0825,0.0,0.90007,7e-05,13.94795]
[1777633786998,32.93,77243.9625,0.0,0.9002,7e-05,13.93465]
[1777633787075,32.93,77243.9625,0.0,0.9002,7e-05,13.93465]
[1777633787123,32.93,77243.9625,0.0,0.9002,7e-05,13.93465]
[1777633787329,32.93,77243.9625,0.0,0.9002,7e-05,13.93465]
[1777633787396,32.93,77243.9625,0.0,0.9002,7e-05,13.93446]
[1777633791979,32.92,77241.215,0.0,0.90003,7e-05,13.9519]
[1777633792080,32.92,77241.215,0.0,0.90003,7e-05,13.9519]
[1777633792181,32.92,77241.215,0.0,0.90003,7e-05,13.95168]
[1777633795040,32.92,77242.195,0.0,0.9001,7e-05,13.94476]
[1777633795081,32.92,77242.195,0.0,0.9001,7e-05,13.94476]
[1777633799832,32.92,77240.4825,0.0,0.9,7e-05,13.95508]
[1777633800074,32.92,77240.4825,0.0,0.9,7e-05,13.95508]
[1777633800176,32.92,77240.4825,0.0,0.9,7e-05,13.95486]
[1777633805077,32.92,77240.3875,0.0,0.9,7e-05,13.95462]
[1777633805329,32.92,77240.3875,0.0,0.9,7e-05,13.95462]
[1777633810583,32.92,77238.7775,0.0,0.8999,7e-05,13.964]
[1777633812602,32.92,77238.7575,0.0,0.89991,7e-05,13.96368]
[1777633812826,32.92,77238.7575,0.0,0.89991,7e-05,13.96368]
[1777633813313,32.92,77238.7575,0.0,0.89991,7e-05,13.96368]
[1777633813334,32.92,77238.7575,0.0,0.89991,7e-05,13.96368]
[1777633813468,32.92,77238.7575,0.0,0.89991,7e-05,13.96352]
[1777633813942,32.92,77245.5975,0.0,0.90037,7e-05,13.91797]
[1777633814948,32.92,77254.19,0.0,0.90094,7e-05,13.86086]
[1777633817608,32.92,77255.3775,0.0,0.90102,7e-05,13.85285]
[1777633817829,32.92,77255.3775,0.0,0.90102,7e-05,13.85285]
[1777633819526,32.92,77255.3775,0.0,0.90102,7e-05,13.8528]
[1777633819576,32.92,77255.3775,0.0,0.90102,7e-05,13.8528]
[1777633819592,32.92,77256.3275,0.0,0.90109,7e-05,13.84644]
[1777633821998,32.92,77252.9525,0.0,0.90086,7e-05,13.86859]
[1777633823298,32.92,77252.9525,0.0,0.90086,7e-05,13.86859]
[1777633823325,32.92,77252.9525,0.0,0.90086,7e-05,13.86859]
[1777633825019,32.92,77249.6575,0.0,0.90065,7e-05,13.89013]
[1777633830602,32.92,77249.1825,0.0,0.90062,7e-05,13.89265]
[1777633833658,32.92,77249.17,0.0,0.90064,7e-05,13.88936]
[1777633833827,32.92,77249.17,0.0,0.90064,7e-05,13.88936]
[1777633834081,32.92,77249.17,0.0,0.90064,7e-05,13.88936]
[1777633834327,32.92,77249.17,0.0,0.90064,7e-05,13.88936]
[1777633837328,32.91,77252.0025,0.0,0.90084,7e-05,13.87003]
[1777633837429,32.91,77252.0025,0.0,0.90084,7e-05,13.86994]
[1777633841787,32.91,77251.03,0.0,0.90078,7e-05,13.87602]
[1777633841825,32.91,77251.03,0.0,0.90078,7e-05,13.87602]
[1777633846169,32.91,77247.6775,0.0,0.90056,7e-05,13.89767]
[1777633851204,32.91,77246.9825,0.0,0.90052,7e-05,13.90162]
[1777633856345,32.91,77245.685,0.0,0.90044,7e-05,13.90965]
[1777633857329,32.91,77245.685,0.0,0.90044,7e-05,13.9095]
[1777633857425,32.91,77245.685,0.0,0.90044,7e-05,13.90935]
[1777633862238,32.91,77250.56,0.0,0.90077,7e-05,13.87654]
[1777633862328,32.91,77250.56,0.0,0.90077,7e-05,13.87654]
[1777633862332,32.91,77250.56,0.0,0.90077,7e-05,13.87651]
[1777633863288,32.91,77257.5825,0.0,0.90124,7e-05,13.8299]
[1777633868640,32.91,77259.4975,0.0,0.90137,7e-05,13.81712]
[1777633873645,32.91,77260.375,0.0,0.90142,7e-05,13.81127]
[1777633877943,32.91,77260.71,0.0,0.90145,7e-05,13.80906]
[1777633878006,32.91,77260.71,0.0,0.90145,7e-05,13.80906]
[1777633878075,32.91,77260.71,0.0,0.90145,7e-05,13.80906]
[1777633878394,32.91,77260.71,0.0,0.90145,7e-05,13.80906]
[1777633883429,32.91,77261.34,0.0,0.90149,7e-05,13.80493]
[1777633885315,32.91,77261.96,0.0,0.90153,7e-05,13.80083]
[1777633885320,32.91,77261.96,0.0,0.90153,7e-05,13.80083]
[1777633885337,32.91,77261.96,0.0,0.90153,7e-05,13.80083]
[1777633885574,32.91,77261.96,0.0,0.90153,7e-05,13.80083]
[1777633885443,32.91,77261.96,0.0,0.90153,7e-05,13.80085]
[1777633891485,32.91,77262.155,0.0,0.90156,7e-05,13.7964]
[1777633896520,32.91,77262.78,0.0,0.9016,7e-05,13.79239]
[1777633901555,32.91,77265.54,0.0,0.90178,7e-05,13.77435]
[1777633903754,32.91,77266.62,0.0,0.90185,7e-05,13.76736]
[1777633903825,32.91,77266.62,0.0,0.90185,7e-05,13.76736]
[1777633909611,32.91,77270.8175,0.0,0.90212,7e-05,13.7402]
[1777633914646,32.91,77270.125,0.0,0.90207,7e-05,13.74526]
[1777633917393,32.91,77268.575,0.0,0.90197,7e-05,13.75568]
[1777633917577,32.91,77268.575,0.0,0.90197,7e-05,13.75568]
[1777633917666,32.91,77268.575,0.0,0.90197,7e-05,13.75568]
[1777633917689,32.91,77270.8975,0.0,0.90212,7e-05,13.74042]
[1777633917825,32.91,77270.8975,0.0,0.90212,7e-05,13.74042]
[1777633921693,32.91,77265.6,0.0,0.90177,7e-05,13.77575]
[1777633922183,32.91,77265.6,0.0,0.90177,7e-05,13.77575]
[1777633922334,32.91,77265.6,0.0,0.90177,7e-05,13.77575]
[1777633927699,32.91,77263.7925,0.0,0.90165,7e-05,13.78785]
[1777633929064,32.91,77264.31,0.0,0.90168,7e-05,13.78446]
[1777633929075,32.91,77264.31,0.0,0.90168,7e-05,13.78446]
[1777633929444,32.91,77264.31,0.0,0.90168,7e-05,13.78446]
[1777633929576,32.91,77264.31,0.0,0.90168,7e-05,13.78446]
[1777633929674,32.91,77264.31,0.0,0.90168,7e-05,13.78451]
[1777633934705,32.91,77267.8275,0.0,0.90191,7e-05,13.76152]
[1777633935395,32.91,77267.8275,0.0,0.90191,7e-05,13.76152]
[1777633935585,32.91,77267.8275,0.0,0.90191,7e-05,13.76152]
[1777633940711,32.91,77268.895,0.0,0.90198,7e-05,13.75492]
[1777633945716,32.92,77269.85,0.0,0.90204,7e-05,13.74903]
[1777633948690,32.92,77269.7825,0.0,0.90203,7e-05,13.74956]
[1777633948829,32.92,77269.7375,0.0,0.90203,7e-05,13.75004]
[1777633949827,32.92,77269.325,0.0,0.902,7e-05,13.75285]
[1777633950083,32.92,77269.325,0.0,0.902,7e-05,13.75285]
[1777633950177,32.92,77269.325,0.0,0.902,7e-05,13.75293]
[1777633955726,32.92,77272.48,0.0,0.90222,7e-05,13.72936]
[1777633959377,32.92,77272.5425,0.0,0.90222,7e-05,13.7293]
[1777633959583,32.92,77272.5425,0.0,0.90222,7e-05,13.7293]
[1777633964996,32.92,77273.3775,0.0,0.90227,7e-05,13.72473]
[1777633970705,32.92,77273.015,0.0,0.90224,7e-05,13.7276]
[1777633970830,32.92,77273.7375,0.0,0.90228,7e-05,13.72295]
[1777633970965,32.92,77273.7375,0.0,0.90228,7e-05,13.72295]
[1777633971077,32.92,77273.7375,0.0,0.90228,7e-05,13.72295]
[1777633971178,32.92,77273.7375,0.0,0.90228,7e-05,13.72307]
[1777633977557,32.92,77274.005,0.0,0.90229,7e-05,13.72196]
[1777633977586,32.92,77274.005,0.0,0.90229,7e-05,13.72196]
[1777633979096,32.92,77279.2075,0.0,0.90263,7e-05,13.68812]
[1777633984085,32.92,77280.8,0.0,0.90273,7e-05,13.6784]
[1777633984331,32.92,77280.8,0.0,0.90273,7e-05,13.6784]
[1777633984680,32.92,77280.8,0.0,0.90273,7e-05,13.6784]
[1777633984697,32.92,77280.8,0.0,0.90273,7e-05,13.67862]
[1777633984827,32.92,77280.8,0.0,0.90273,7e-05,13.67862]
[1777633989171,32.92,77287.9125,0.0,0.90318,7e-05,13.6329]
[1777633994205,32.93,77287.6475,0.0,0.90315,7e-05,13.63593]
[1777633996628,32.93,77287.93,0.0,0.90317,7e-05,13.63432]
[1777633996829,32.93,77287.93,0.0,0.90316,7e-05,13.63458]
[1777634002266,32.93,77291.3825,0.0,0.90338,7e-05,13.61327]
[1777634005485,32.93,77292.315,0.0,0.90343,7e-05,13.60803]
[1777634005581,32.93,77292.315,0.0,0.90343,7e-05,13.60803]
[1777634007017,32.93,77295.3,0.0,0.90362,7e-05,13.58863]
[1777634007082,32.93,77295.3,0.0,0.90362,7e-05,13.58863]
[1777634007302,32.93,77295.3,0.0,0.90362,7e-05,13.58858]
[1777634012338,32.93,77299.1425,0.0,0.90389,7e-05,13.55986]
[1777634016863,32.93,77299.9525,0.0,0.90395,7e-05,13.55442]
[1777634017076,32.93,77299.9525,0.0,0.90395,7e-05,13.55442]
[1777634022411,32.93,77301.8625,0.0,0.90406,6e-05,13.54338]
[1777634027446,32.93,77303.4425,0.0,0.90416,6e-05,13.53301]
[1777634028675,32.93,77303.4425,0.0,0.90416,6e-05,13.53301]
[1777634028725,32.93,77303.4425,0.0,0.90416,6e-05,13.53301]
[1777634028771,32.93,77303.4425,0.0,0.90416,6e-05,13.53302]
[1777634028828,32.93,77303.4425,0.0,0.90416,6e-05,13.53302]
[1777634034817,32.94,77304.7625,0.0,0.90422,6e-05,13.52681]
[1777634040823,32.94,77305.7875,0.0,0.90426,6e-05,13.52257]
[1777634041339,32.94,77305.7875,0.0,0.90426,6e-05,13.52257]
[1777634041404,32.94,77305.7875,0.0,0.90426,6e-05,13.52257]
[1777634041575,32.94,77305.7875,0.0,0.90426,6e-05,13.52257]
[1777634041676,32.94,77305.7875,0.0,0.90426,6e-05,13.52299]
[1777634046829,32.94,77306.46,0.0,0.90428,6e-05,13.52068]
[1777634052621,32.95,77306.9775,0.0,0.90429,6e-05,13.51981]
[1777634054571,32.95,77307.33,0.0,0.90431,6e-05,13.51792]
[1777634054679,32.95,77307.33,0.0,0.90431,6e-05,13.51792]
[1777634054828,32.95,77307.33,0.0,0.90431,6e-05,13.51792]
[1777634054837,32.95,77307.425,0.0,0.90431,6e-05,13.51772]
[1777634060677,32.95,77307.73,0.0,0.90431,6e-05,13.51828]
[1777634061107,32.95,77307.73,0.0,0.90431,6e-05,13.51828]
[1777634061332,32.95,77307.73,0.0,0.90431,6e-05,13.51828]
[1777634062451,32.95,77307.73,0.0,0.90431,6e-05,13.51836]
[1777634062581,32.95,77307.73,0.0,0.90431,6e-05,13.51836]
[1777634062692,32.95,77307.73,0.0,0.90431,6e-05,13.51846]
[1777634063699,32.95,77316.39,0.0,0.90487,6e-05,13.46179]
[1777634067133,32.95,77315.67,0.0,0.90482,6e-05,13.46682]
[1777634067341,32.95,77315.67,0.0,0.90482,6e-05,13.46682]
[1777634069644,32.95,77316.35,0.0,0.90486,6e-05,13.46256]
[1777634069831,32.95,77316.35,0.0,0.90486,6e-05,13.46256]
[1777634069852,32.95,77312.7975,0.0,0.90463,6e-05,13.48591]
[1777634074173,32.95,77311.26,0.0,0.90455,6e-05,13.49299]
[1777634074325,32.95,77311.26,0.0,0.90455,6e-05,13.49299]
[1777634079811,32.95,77311.3625,0.0,0.90455,6e-05,13.49265]
[1777634081390,32.95,77311.355,0.0,0.90455,6e-05,13.49277]
[1777634081578,32.95,77311.355,0.0,0.90455,6e-05,13.49277]
[1777634081924,32.95,77311.355,0.0,0.90455,6e-05,13.49284]
[1777634082084,32.95,77311.355,0.0,0.90455,6e-05,13.49284]
[1777634082179,32.95,77311.355,0.0,0.90455,6e-05,13.4929]
[1777634087870,32.96,77312.3425,0.0,0.90459,6e-05,13.48875]
[1777634092877,32.96,77312.77,0.0,0.90459,6e-05,13.48826]
[1777634095915,32.96,77312.84,0.0,0.90459,6e-05,13.48873]
[1777634096092,32.96,77312.84,0.0,0.90459,6e-05,13.48873]
[1777634101886,32.97,77313.6525,0.0,0.90461,6e-05,13.48662]
[1777634103537,32.97,77313.9425,0.0,0.90462,6e-05,13.48518]
[1777634103581,32.97,77313.9425,0.0,0.90462,6e-05,13.48518]
[1777634103777,32.97,77313.9425,0.0,0.90462,6e-05,13.48518]
[1777634103832,32.97,77313.9425,0.0,0.90462,6e-05,13.48518]
[1777634103878,32.97,77313.9425,0.0,0.90462,6e-05,13.48563]
[1777634108893,32.97,77312.3075,0.0,0.90449,6e-05,13.49856]
[1777634111469,32.97,77312.24,0.0,0.90448,6e-05,13.49988]
[1777634111584,32.97,77312.24,0.0,0.90448,6e-05,13.49988]
[1777634116901,32.98,77310.64,0.0,0.90435,6e-05,13.51293]
[1777634121906,32.98,77311.405,0.0,0.90438,6e-05,13.51002]
[1777634123692,32.98,77311.405,0.0,0.90438,6e-05,13.51044]
[1777634123840,32.98,77311.405,0.0,0.90438,6e-05,13.51044]
[1777634124106,32.98,77311.2325,0.0,0.90436,6e-05,13.51199]
[1777634124333,32.98,77311.2325,0.0,0.90436,6e-05,13.51199]
[1777634124358,32.98,77311.2325,0.0,0.90436,6e-05,13.51242]
[1777634129914,32.99,77312.0175,0.0,0.90439,6e-05,13.50939]
[1777634134919,32.99,77311.8375,0.0,0.90438,6e-05,13.50944]
[1777634137437,32.99,77311.8375,0.0,0.90437,6e-05,13.51028]
[1777634137579,32.99,77311.8375,0.0,0.90437,6e-05,13.51028]
[1777634139225,32.99,77304.1475,0.0,0.90386,6e-05,13.56179]
[1777634144890,32.99,77304.79,0.0,0.90389,6e-05,13.55896]
[1777634145086,32.99,77304.79,0.0,0.90388,6e-05,13.5593]
[1777634145615,32.99,77304.79,0.0,0.90388,6e-05,13.5593]
[1777634145829,32.99,77304.79,0.0,0.90388,6e-05,13.5593]
[1777634145927,32.99,77304.79,0.0,0.90388,6e-05,13.55964]
[1777634151309,33.0,77304.185,0.0,0.90382,6e-05,13.56562]
[1777634156869,33.0,77303.51,0.0,0.90377,7e-05,13.57135]
[1777634157079,33.0,77302.51,0.0,0.9037,7e-05,13.57823]
[1777634160943,33.0,77302.43,0.0,0.90368,7e-05,13.57968]
[1777634161082,33.0,77300.7825,0.0,0.90357,7e-05,13.59079]
[1777634161197,33.0,77300.7825,0.0,0.90357,7e-05,13.59079]
[1777634161334,33.0,77300.7825,0.0,0.90357,7e-05,13.59079]
[1777634161382,33.0,77300.7825,0.0,0.90357,7e-05,13.59106]
[1777634166417,33.0,77298.9475,0.0,0.90344,7e-05,13.60447]
[1777634171453,33.01,77299.23,0.0,0.90344,7e-05,13.60397]
[1777634176212,33.01,77299.7375,0.0,0.90347,7e-05,13.60173]
[1777634176330,33.01,77299.7375,0.0,0.90347,7e-05,13.60173]
[1777634181524,33.01,77300.8925,0.0,0.90353,7e-05,13.59585]
[1777634182546,33.01,77300.8925,0.0,0.90353,7e-05,13.59585]
[1777634182583,33.01,77300.8925,0.0,0.90353,7e-05,13.59585]
[1777634183153,33.01,77300.8925,0.0,0.90352,7e-05,13.59615]
[1777634183267,33.01,77300.8925,0.0,0.90352,7e-05,13.59615]
[1777634183538,33.01,77300.8925,0.0,0.90352,7e-05,13.59646]
[1777634188573,33.01,77305.415,0.0,0.9038,6e-05,13.56838]
[1777634193608,33.02,77305.315,0.0,0.9038,6e-05,13.56742]
[1777634194311,33.02,77305.315,0.0,0.9038,6e-05,13.56742]
[1777634194329,33.02,77305.315,0.0,0.9038,6e-05,13.56742]
[1777634197016,33.02,77305.6025,0.0,0.9038,6e-05,13.56652]
[1777634197643,33.02,77305.6025,0.0,0.9038,6e-05,13.56669]
[1777634198650,33.02,77330.7925,0.0,0.90543,6e-05,13.40216]
[1777634199657,33.02,77342.4025,0.0,0.90617,6e-05,13.32641]
[1777634200353,33.02,77342.4025,0.0,0.90617,6e-05,13.32641]
[1777634205699,33.02,77344.68,0.0,0.90632,6e-05,13.31119]
[1777634210734,33.02,77349.21,0.0,0.90661,6e-05,13.28154]
[1777634213356,33.02,77349.9075,0.0,0.90665,6e-05,13.27696]
[1777634213579,33.02,77349.9075,0.0,0.90665,6e-05,13.27696]
[1777634214609,33.02,77349.9075,0.0,0.90665,6e-05,13.27693]
[1777634214831,33.02,77349.9075,0.0,0.90665,6e-05,13.27693]
[1777634214932,33.02,77349.9075,0.0,0.90665,6e-05,13.2769]
[1777634220804,33.02,77345.5925,0.0,0.90638,6e-05,13.30471]
[1777634221782,33.02,77345.5925,0.0,0.90638,6e-05,13.30471]
[1777634221830,33.02,77345.5925,0.0,0.90638,6e-05,13.30471]
[1777634223825,33.02,77340.2,0.0,0.90604,6e-05,13.33947]
[1777634226618,33.02,77339.44,0.0,0.90599,6e-05,13.34417]
[1777634226835,33.02,77339.44,0.0,0.90599,6e-05,13.34417]
[1777634226845,33.02,77339.44,0.0,0.906,6e-05,13.34404]
[1777634232024,33.01,77337.4325,0.0,0.90587,6e-05,13.35643]
[1777634236852,33.01,77336.76,0.0,0.90584,6e-05,13.36024]
[1777634237077,33.01,77336.76,0.0,0.90584,6e-05,13.36009]
[1777634243035,33.01,77336.3575,0.0,0.90582,6e-05,13.36183]
[1777634249041,33.01,77335.9875,0.0,0.90581,6e-05,13.36334]
[1777634252744,33.01,77335.985,0.0,0.90583,6e-05,13.35969]
[1777634252833,33.01,77335.985,0.0,0.90583,6e-05,13.35969]
[1777634253629,33.01,77335.985,0.0,0.90583,6e-05,13.35954]
[1777634253838,33.01,77335.985,0.0,0.90583,6e-05,13.35954]
[1777634253939,33.01,77335.985,0.0,0.90583,6e-05,13.35939]
[1777634259051,33.01,77335.765,0.0,0.90583,6e-05,13.3601]
[1777634264056,33.01,77336.12,0.0,0.90585,6e-05,13.35707]
[1777634267190,33.01,77335.915,0.0,0.90585,6e-05,13.35798]
[1777634267326,33.01,77335.915,0.0,0.90585,6e-05,13.35798]
[1777634269061,33.01,77343.21,0.0,0.90631,6e-05,13.31027]
[1777634270570,33.01,77343.04,0.0,0.9063,6e-05,13.31131]
[1777634270836,33.01,77343.04,0.0,0.9063,6e-05,13.31131]
[1777634270932,33.01,77343.04,0.0,0.9063,6e-05,13.31128]
[1777634272064,33.01,77348.995,0.0,0.90668,6e-05,13.27252]
[1777634277069,33.01,77359.705,0.0,0.90736,6e-05,13.20303]
[1777634278070,33.01,77364.7525,0.0,0.90768,6e-05,13.17044]
[1777634278627,33.01,77364.7525,0.0,0.90768,6e-05,13.17044]
[1777634278829,33.01,77364.7525,0.0,0.90768,6e-05,13.17044]
[1777634283511,33.01,77363.4275,0.0,0.90759,6e-05,13.17969]
[1777634283579,33.01,77363.4275,0.0,0.90759,6e-05,13.17969]
[1777634283612,33.01,77363.4275,0.0,0.90759,6e-05,13.17979]
[1777634284368,33.01,77363.4275,0.0,0.90759,6e-05,13.17979]
[1777634284577,33.01,77363.4275,0.0,0.90759,6e-05,13.17979]
[1777634291085,33.01,77364.095,0.0,0.90762,6e-05,13.1763]
[1777634291583,33.01,77364.095,0.0,0.90762,6e-05,13.1763]
[1777634291836,33.01,77364.095,0.0,0.90762,6e-05,13.1763]
[1777634294456,33.01,77367.6175,0.0,0.90784,6e-05,13.15395]
[1777634294578,33.01,77367.6175,0.0,0.90784,6e-05,13.15395]
[1777634294677,33.01,77367.6175,0.0,0.90784,6e-05,13.15415]
[1777634296358,33.01,77367.6175,0.0,0.90783,6e-05,13.15439]
[1777634296576,33.01,77367.6175,0.0,0.90783,6e-05,13.15439]
[1777634297336,33.01,77376.2875,0.0,0.90837,6e-05,13.09882]
[1777634299351,33.01,77381.455,0.0,0.90869,6e-05,13.066]
[1777634300179,33.01,77381.455,0.0,0.90869,6e-05,13.066]
[1777634300332,33.01,77381.455,0.0,0.90869,6e-05,13.066]
[1777634300357,33.01,77381.455,0.0,0.90869,6e-05,13.06624]
[1777634301551,33.01,77381.455,0.0,0.90869,6e-05,13.06624]
[1777634301575,33.01,77381.455,0.0,0.90869,6e-05,13.06624]
[1777634302372,33.01,77375.14,0.0,0.90829,6e-05,13.10751]
[1777634307407,33.01,77377.72,0.0,0.90844,6e-05,13.09209]
[1777634312442,33.02,77379.0325,0.0,0.90853,6e-05,13.08172]
[1777634315916,33.02,77379.025,0.0,0.90852,6e-05,13.08231]
[1777634316076,33.02,77379.025,0.0,0.90852,6e-05,13.08231]
[1777634316718,33.02,77379.55,0.0,0.90855,6e-05,13.07919]
[1777634316837,33.02,77379.55,0.0,0.90855,6e-05,13.07919]
[1777634316937,33.02,77379.55,0.0,0.90855,6e-05,13.07946]
[1777634321890,33.02,77380.8675,0.0,0.90862,6e-05,13.07208]
[1777634322075,33.02,77380.8675,0.0,0.90862,6e-05,13.07208]
[1777634326273,33.02,77379.64,0.0,0.90853,6e-05,13.08134]
[1777634326329,33.02,77379.64,0.0,0.90853,6e-05,13.08134]
[1777634326782,33.02,77379.64,0.0,0.90853,6e-05,13.08134]
[1777634326827,33.02,77379.64,0.0,0.90853,6e-05,13.08134]
[1777634326884,33.02,77379.64,0.0,0.90853,6e-05,13.08162]
[1777634327481,33.02,77379.64,0.0,0.90853,6e-05,13.08162]
[1777634331114,33.02,77376.8025,0.0,0.90834,6e-05,13.10068]
[1777634331125,33.02,77374.56,0.0,0.9082,6e-05,13.11539]
[1777634331334,33.02,77374.56,0.0,0.9082,6e-05,13.11539]
[1777634336611,33.03,77375.28,0.0,0.90823,6e-05,13.11206]
[1777634341630,33.03,77375.685,0.0,0.90825,6e-05,13.11034]
[1777634342334,33.03,77375.685,0.0,0.90825,6e-05,13.11056]
[1777634344667,33.03,77369.805,0.0,0.90788,6e-05,13.14911]
[1777634346002,33.03,77369.805,0.0,0.90788,6e-05,13.14911]
[1777634346077,33.03,77369.805,0.0,0.90788,6e-05,13.14911]
[1777634346104,33.03,77369.805,0.0,0.90787,6e-05,13.14927]
[1777634350031,33.03,77370.2775,0.0,0.9079,6e-05,13.14674]
[1777634350076,33.03,77370.2775,0.0,0.9079,6e-05,13.14674]
[1777634355820,33.03,77371.29,0.0,0.90795,6e-05,13.14127]
[1777634356079,33.03,77371.29,0.0,0.90795,6e-05,13.14127]
[1777634356150,33.03,77372.42,0.0,0.90802,6e-05,13.13415]
[1777634356646,33.03,77372.42,0.0,0.90802,6e-05,13.13415]
[1777634356825,33.03,77372.42,0.0,0.90802,6e-05,13.13415]
[1777634362793,33.03,77373.4025,0.0,0.90807,6e-05,13.12912]
[1777634367831,33.03,77374.535,0.0,0.90813,6e-05,13.1228]
[1777634368240,33.03,77374.535,0.0,0.90813,6e-05,13.1228]
[1777634368332,33.03,77374.535,0.0,0.90813,6e-05,13.1228]
[1777634369163,33.03,77375.025,0.0,0.90816,6e-05,13.11984]
[1777634371591,33.04,77375.0425,0.0,0.90816,6e-05,13.12016]
[1777634371830,33.04,77375.0425,0.0,0.90816,6e-05,13.12016]
[1777634372866,33.04,77380.895,0.0,0.90854,6e-05,13.07967]
[1777634377901,33.04,77382.485,0.0,0.90863,6e-05,13.07041]
[1777634380922,33.04,77391.74,0.0,0.90921,6e-05,13.00983]
[1777634381569,33.04,77391.74,0.0,0.90921,6e-05,13.00983]
[1777634381579,33.04,77391.74,0.0,0.90921,6e-05,13.00983]
[1777634381928,33.04,77391.74,0.0,0.90921,6e-05,13.00987]
[1777634382941,33.04,77398.185,0.0,0.90961,6e-05,12.96844]
[1777634385958,33.03,77403.7525,0.0,0.90997,6e-05,12.93162]
[1777634388346,33.03,77402.005,0.0,0.90987,6e-05,12.94215]
[1777634388578,33.03,77402.005,0.0,0.90987,6e-05,12.94215]
[1777634388979,33.03,77402.005,0.0,0.90987,6e-05,12.94181]
[1777634393007,33.03,77406.465,0.0,0.91016,6e-05,12.91193]
[1777634394014,33.03,77411.2475,0.0,0.91045,6e-05,12.88098]
[1777634399052,33.03,77411.6675,0.0,0.91049,6e-05,12.87704]
[1777634403079,33.03,77412.9525,0.0,0.91059,6e-05,12.86654]
[1777634404086,33.02,77421.2775,0.0,0.91111,6e-05,12.81171]
[1777634406132,33.02,77420.9275,0.0,0.91109,6e-05,12.81381]
[1777634406328,33.02,77420.9275,0.0,0.9111,6e-05,12.81366]
[1777634412143,33.02,77418.2975,0.0,0.91094,6e-05,12.82949]
[1777634412251,33.02,77418.2975,0.0,0.91094,6e-05,12.82949]
[1777634412330,33.02,77418.2975,0.0,0.91094,6e-05,12.82949]
[1777634413150,33.02,77418.2975,0.0,0.91095,6e-05,12.82932]
[1777634414165,33.02,77418.2975,0.0,0.91095,6e-05,12.82932]
[1777634414324,33.02,77418.2975,0.0,0.91095,6e-05,12.82915]
[1777634419709,33.02,77417.06,0.0,0.91091,6e-05,12.83288]
[1777634419831,33.02,77417.06,0.0,0.91091,6e-05,12.83288]
[1777634420199,33.01,77417.06,0.0,0.91091,6e-05,12.83267]
[1777634423217,33.01,77412.1325,0.0,0.91063,6e-05,12.86173]
[1777634427630,33.0,77413.635,0.0,0.91078,6e-05,12.8459]
[1777634427825,33.0,77413.635,0.0,0.91078,6e-05,12.8459]
[1777634433227,33.0,77413.3175,0.0,0.91079,6e-05,12.84361]
[1777634433434,33.0,77413.3175,0.0,0.91079,6e-05,12.84361]
[1777634433577,33.0,77413.3175,0.0,0.91079,6e-05,12.84361]
[1777634433589,33.0,77413.3175,0.0,0.9108,6e-05,12.84342]
[1777634435667,33.0,77413.3525,0.0,0.9108,6e-05,12.84301]
[1777634435825,33.0,77413.3525,0.0,0.9108,6e-05,12.84301]
[1777634441235,33.0,77413.0175,0.0,0.9108,6e-05,12.84236]
[1777634441506,33.0,77413.0175,0.0,0.91081,6e-05,12.84193]
[1777634443237,33.0,77431.5625,0.0,0.91194,6e-05,12.72324]
[1777634443731,33.0,77431.5625,0.0,0.91194,6e-05,12.72324]
[1777634443858,33.0,77431.5625,0.0,0.91194,6e-05,12.72324]
[1777634443884,33.0,77431.5625,0.0,0.91194,6e-05,12.72324]
[1777634447241,33.0,77427.46,0.0,0.91169,6e-05,12.74935]
[1777634450399,33.0,77426.3875,0.0,0.91163,6e-05,12.75605]
[1777634450578,33.0,77426.3875,0.0,0.91163,6e-05,12.75605]
[1777634456250,32.99,77424.795,0.0,0.91154,6e-05,12.76587]
[1777634457854,32.99,77424.795,0.0,0.91154,6e-05,12.7658]
[1777634458080,32.99,77424.795,0.0,0.91154,6e-05,12.7658]
[1777634458180,32.99,77424.795,0.0,0.91154,6e-05,12.76572]
[1777634463710,32.99,77423.565,0.0,0.91147,6e-05,12.77321]
[1777634463829,32.99,77423.565,0.0,0.91147,6e-05,12.77321]
[1777634469263,32.99,77424.7225,0.0,0.91154,6e-05,12.76546]
[1777634474590,32.99,77425.1775,0.0,0.91158,6e-05,12.76161]
[1777634475436,32.99,77425.1775,0.0,0.91158,6e-05,12.76161]
[1777634475585,32.99,77425.1775,0.0,0.91158,6e-05,12.76161]
[1777634475596,32.99,77425.1775,0.0,0.91158,6e-05,12.76161]
[1777634476604,32.99,77431.1175,0.0,0.91194,6e-05,12.72369]
[1777634477611,32.99,77435.8175,0.0,0.91222,6e-05,12.69374]
[1777634479625,32.99,77441.6025,0.0,0.91257,6e-05,12.65706]
[1777634482646,32.99,77447.8075,0.0,0.91294,6e-05,12.618]
[1777634486155,32.99,77451.1625,0.0,0.91314,6e-05,12.59705]
[1777634486190,32.99,77451.1625,0.0,0.91314,6e-05,12.59705]
[1777634487281,32.99,77488.53,0.0,0.91536,6e-05,12.36128]
[1777634487893,32.99,77488.53,0.0,0.91536,6e-05,12.36128]
[1777634487987,33.0,77488.53,0.0,0.91535,6e-05,12.36181]
[1777634488987,33.0,77488.53,0.0,0.91535,6e-05,12.36181]
[1777634489049,33.0,77488.53,0.0,0.91535,6e-05,12.36248]
[1777634489713,33.0,77547.1975,0.0,0.91875,6e-05,11.99607]
[1777634491162,33.0,77547.1975,0.0,0.91875,6e-05,11.99607]
[1777634492734,33.0,77553.0225,0.0,0.91908,6e-05,11.95897]
[1777634493741,33.0,77557.86,0.0,0.91935,6e-05,11.92972]
[1777634495269,33.0,77557.86,0.0,0.91935,6e-05,11.92972]
[1777634495273,33.0,77557.86,0.0,0.91934,6e-05,11.93046]
[1777634497771,33.01,77558.6025,0.0,0.91936,6e-05,11.92824]
[1777634498778,33.01,77567.065,0.0,0.91983,6e-05,11.87676]
[1777634500792,33.01,77569.46,0.0,0.91996,6e-05,11.8636]
[1777634501802,33.01,77559.535,0.0,0.91939,6e-05,11.92575]
[1777634503816,33.02,77556.025,0.0,0.91912,6e-05,11.95544]
[1777634504823,33.02,77550.4475,0.0,0.91879,6e-05,11.9907]
[1777634505341,33.02,77550.4475,0.0,0.91879,6e-05,11.9907]
[1777634505830,33.02,77550.4475,0.0,0.91879,6e-05,11.99137]
[1777634510193,33.03,77550.0975,0.0,0.91875,6e-05,11.99552]
[1777634510233,33.03,77550.0975,0.0,0.91874,6e-05,11.99613]
[1777634514033,33.03,77546.1575,0.0,0.9185,6e-05,12.0224]
[1777634514058,33.03,77546.1575,0.0,0.9185,6e-05,12.02297]
[1777634516123,33.03,77542.09,0.0,0.91826,6e-05,12.04882]
[1777634516908,33.03,77542.9675,0.0,0.9183,6e-05,12.04441]
[1777634517916,33.03,77528.795,0.0,0.91748,6e-05,12.13343]
[1777634518921,33.04,77513.8275,0.0,0.9166,6e-05,12.22762]
[1777634520120,33.04,77513.8275,0.0,0.9166,6e-05,12.22762]
[1777634520217,33.04,77513.8275,0.0,0.9166,6e-05,12.22823]
[1777634520939,33.04,77501.095,0.0,0.91585,6e-05,12.30867]
[1777634522950,33.04,77494.6725,0.0,0.91546,6e-05,12.35011]
[1777634524964,33.04,77486.3875,0.0,0.91496,6e-05,12.40321]
[1777634526104,33.04,77486.3875,0.0,0.91496,6e-05,12.40321]
[1777634526185,33.04,77486.3875,0.0,0.91496,6e-05,12.40366]
[1777634528994,33.04,77480.9,0.0,0.91462,6e-05,12.43953]
[1777634530108,33.04,77480.9,0.0,0.91462,6e-05,12.43953]
[1777634530116,33.04,77480.9,0.0,0.91462,6e-05,12.44007]
[1777634531008,33.04,77494.0625,0.0,0.91539,6e-05,12.35768]
[1777634534089,33.05,77496.8375,0.0,0.91554,6e-05,12.34138]
[1777634535036,33.05,77504.515,0.0,0.91598,6e-05,12.29447]
[1777634540071,33.05,77503.41,0.0,0.91589,6e-05,12.3046]
[1777634545106,33.06,77506.92,0.0,0.91607,6e-05,12.28498]
[1777634548099,33.06,77506.9575,0.0,0.91607,6e-05,12.2852]
[1777634548127,33.06,77506.9575,0.0,0.91607,6e-05,12.28543]
[1777634550141,33.06,77504.075,0.0,0.91589,6e-05,12.30467]
[1777634551148,33.06,77495.6175,0.0,0.9154,6e-05,12.35517]
[1777634554169,33.06,77489.11,0.0,0.91501,6e-05,12.39754]
[1777634557191,33.06,77484.16,0.0,0.9147,6e-05,12.43]
[1777634558095,33.06,77484.16,0.0,0.9147,6e-05,12.43]
[1777634563233,33.09,77483.5775,0.0,0.91449,6e-05,12.45349]
[1777634566102,33.1,77485.3225,0.0,0.91452,6e-05,12.45026]
[1777634568268,33.12,77491.63,0.0,0.91478,6e-05,12.42282]
[1777634572115,33.14,77488.08,0.0,0.91447,6e-05,12.45619]
[1777634573303,33.15,77482.165,0.0,0.91407,6e-05,12.49894]
[1777634575317,33.15,77475.12,0.0,0.91361,6e-05,12.54753]
[1777634578091,33.16,77473.6575,0.0,0.91349,6e-05,12.56032]
[1777634578338,33.16,77473.6575,0.0,0.91348,6e-05,12.56166]
[1777634579345,33.16,77468.0,0.0,0.91313,6e-05,12.59859]
[1777634584376,33.17,77467.57,0.0,0.91305,6e-05,12.60734]
[1777634589381,33.18,77466.7275,0.0,0.91295,6e-05,12.61777]
[1777634592384,33.18,77460.7675,0.0,0.91258,6e-05,12.65724]
[1777634596413,33.18,77463.825,0.0,0.91275,6e-05,12.63937]
[1777634596483,33.18,77463.825,0.0,0.91275,6e-05,12.63937]
[1777634596581,33.18,77463.825,0.0,0.91275,6e-05,12.63937]
[1777634600959,33.18,77463.6175,0.0,0.91273,6e-05,12.64158]
[1777634601080,33.18,77463.6175,0.0,0.91273,6e-05,12.64158]
[1777634601176,33.18,77463.6175,0.0,0.91273,6e-05,12.64162]
[1777634606398,33.18,77460.42,0.0,0.91253,6e-05,12.66207]
[1777634606957,33.18,77460.42,0.0,0.91253,6e-05,12.66207]
[1777634607028,33.18,77460.42,0.0,0.91253,6e-05,12.66207]
[1777634607078,33.18,77460.42,0.0,0.91253,6e-05,12.66207]
[1777634607177,33.18,77460.42,0.0,0.91253,6e-05,12.66211]
[1777634612404,33.18,77461.8825,0.0,0.91264,6e-05,12.64983]
[1777634613331,33.18,77461.8825,0.0,0.91264,6e-05,12.64983]
[1777634613357,33.18,77461.8825,0.0,0.91264,6e-05,12.64983]
[1777634613405,33.18,77461.9,0.0,0.91264,6e-05,12.64976]
[1777634613576,33.18,77461.9,0.0,0.91264,6e-05,12.64976]
[1777634619411,33.18,77463.25,0.0,0.91272,6e-05,12.64152]
[1777634622439,33.18,77463.22,0.0,0.91271,6e-05,12.64182]
[1777634623415,33.19,77457.9325,0.0,0.91235,6e-05,12.68012]
[1777634624416,33.19,77439.34,0.0,0.91122,6e-05,12.79845]
[1777634625417,33.19,77431.79,0.0,0.91076,6e-05,12.84671]
[1777634625695,33.19,77431.79,0.0,0.91076,6e-05,12.84671]
[1777634629421,33.19,77426.81,0.0,0.91046,6e-05,12.87777]
[1777634634426,33.19,77427.615,0.0,0.91052,6e-05,12.87207]
[1777634639778,33.19,77426.05,0.0,0.91044,6e-05,12.88024]
[1777634644813,33.18,77425.145,0.0,0.9104,6e-05,12.88446]
[1777634645847,33.18,77425.145,0.0,0.9104,6e-05,12.88446]
[1777634645997,33.18,77425.145,0.0,0.9104,6e-05,12.88446]
[1777634646087,33.18,77425.145,0.0,0.9104,6e-05,12.88446]
[1777634646097,33.18,77425.145,0.0,0.9104,6e-05,12.88458]
[1777634651862,33.19,77423.4575,0.0,0.91029,6e-05,12.89594]
[1777634652577,33.19,77423.4575,0.0,0.91029,6e-05,12.89594]
[1777634652644,33.19,77423.4575,0.0,0.91029,6e-05,12.89594]
[1777634652831,33.19,77423.4575,0.0,0.91029,6e-05,12.89594]
[1777634652869,33.19,77423.4575,0.0,0.91029,6e-05,12.89603]
[1777634656622,33.19,77422.735,0.0,0.91024,6e-05,12.90091]
[1777634656750,33.19,77422.735,0.0,0.91024,6e-05,12.90091]
[1777634656838,33.19,77422.735,0.0,0.91024,6e-05,12.90091]
[1777634656897,33.19,77422.735,0.0,0.91024,6e-05,12.90097]
[1777634659917,33.19,77416.44,0.0,0.90985,6e-05,12.94127]
[1777634660717,33.19,77416.44,0.0,0.90985,6e-05,12.94127]
[1777634660831,33.19,77416.44,0.0,0.90985,6e-05,12.94127]
[1777634660925,33.19,77416.44,0.0,0.90985,6e-05,12.94126]
[1777634661660,33.19,77416.44,0.0,0.90985,6e-05,12.94126]
[1777634661832,33.19,77416.44,0.0,0.90985,6e-05,12.94126]
[1777634664953,33.19,77410.6,0.0,0.90949,6e-05,12.97855]
[1777634669988,33.19,77407.7625,0.0,0.90931,6e-05,12.99768]
[1777634672111,33.19,77407.4075,0.0,0.90928,6e-05,13.00026]
[1777634672335,33.19,77407.4075,0.0,0.90928,6e-05,13.00026]
[1777634672472,33.19,77407.4075,0.0,0.9093,6e-05,12.99734]
[1777634672584,33.19,77407.4075,0.0,0.9093,6e-05,12.99734]
[1777634673010,33.19,77407.4075,0.0,0.9093,6e-05,12.99764]
[1777634677456,33.19,77403.1375,0.0,0.90903,6e-05,13.02589]
[1777634677578,33.19,77402.0475,0.0,0.90896,6e-05,13.03316]
[1777634683080,33.19,77399.4875,0.0,0.90878,6e-05,13.0512]
[1777634683853,33.19,77399.4875,0.0,0.90878,6e-05,13.0512]
[1777634684031,33.19,77399.4875,0.0,0.90878,6e-05,13.0512]
[1777634684078,33.19,77399.4875,0.0,0.90878,6e-05,13.0512]
[1777634684087,33.19,77399.4875,0.0,0.90878,6e-05,13.05143]
[1777634689122,33.2,77397.345,0.0,0.90863,6e-05,13.06634]
[1777634691778,33.2,77395.655,0.0,0.90853,6e-05,13.07758]
[1777634691834,33.2,77395.655,0.0,0.90853,6e-05,13.07758]
[1777634692197,33.2,77395.655,0.0,0.90853,6e-05,13.07758]
[1777634692327,33.2,77395.655,0.0,0.90853,6e-05,13.07758]
[1777634692418,33.2,77395.655,0.0,0.90852,6e-05,13.07775]
[1777634698186,33.2,77394.23,0.0,0.90842,6e-05,13.08811]
[1777634698761,33.2,77394.23,0.0,0.90842,6e-05,13.08811]
[1777634698835,33.2,77394.23,0.0,0.90842,6e-05,13.08811]
[1777634700200,33.2,77407.335,0.0,0.90923,6e-05,13.00465]
[1777634704411,33.2,77406.21,0.0,0.90915,6e-05,13.01281]
[1777634704531,33.2,77410.46,0.0,0.90941,6e-05,12.98593]
[1777634704583,33.2,77410.46,0.0,0.90941,6e-05,12.98593]
[1777634705235,33.2,77410.46,0.0,0.90941,6e-05,12.9863]
[1777634710270,33.2,77411.855,0.0,0.90948,6e-05,12.97917]
[1777634710591,33.2,77411.855,0.0,0.90948,6e-05,12.97917]
[1777634710828,33.2,77411.855,0.0,0.90948,6e-05,12.97917]
[1777634710927,33.2,77411.855,0.0,0.90948,6e-05,12.97917]
[1777634711081,33.2,77411.855,0.0,0.90948,6e-05,12.97917]
[1777634711278,33.2,77411.855,0.0,0.90948,6e-05,12.97944]
[1777634712285,33.2,77403.595,0.0,0.90896,6e-05,13.03265]
[1777634716171,33.21,77404.0375,0.0,0.90898,6e-05,13.03061]
[1777634716327,33.21,77404.0375,0.0,0.90898,6e-05,13.03061]
[1777634717320,33.21,77396.59,0.0,0.90852,6e-05,13.07881]
[1777634719678,33.21,77392.725,0.0,0.90826,6e-05,13.10522]
[1777634719828,33.21,77392.725,0.0,0.90826,6e-05,13.10522]
[1777634720341,33.21,77392.725,0.0,0.90825,6e-05,13.10631]
[1777634720608,33.21,77392.725,0.0,0.90825,6e-05,13.10631]
[1777634720828,33.21,77392.725,0.0,0.90825,6e-05,13.10631]
[1777634722356,33.21,77387.975,0.0,0.90793,6e-05,13.13897]
[1777634724370,33.21,77382.4025,0.0,0.90758,6e-05,13.17564]
[1777634725197,33.21,77382.4025,0.0,0.90758,6e-05,13.17564]
[1777634725329,33.21,77382.4025,0.0,0.90758,6e-05,13.17564]
[1777634725377,33.21,77382.4025,0.0,0.90758,6e-05,13.17574]
[1777634726384,33.21,77377.7175,0.0,0.90728,6e-05,13.20595]
[1777634729141,33.21,77376.9875,0.0,0.90724,6e-05,13.21069]
[1777634729335,33.21,77376.9875,0.0,0.90724,6e-05,13.21069]
[1777634734441,33.21,77372.2225,0.0,0.90697,6e-05,13.2369]
[1777634734651,33.21,77372.2225,0.0,0.90697,6e-05,13.2369]
[1777634734829,33.21,77372.2225,0.0,0.90697,6e-05,13.2369]
[1777634735159,33.21,77372.2225,0.0,0.90697,6e-05,13.2369]
[1777634735332,33.21,77372.2225,0.0,0.90697,6e-05,13.2369]
[1777634735448,33.21,77372.2225,0.0,0.90697,6e-05,13.23667]
[1777634738165,33.21,77372.2475,0.0,0.90698,6e-05,13.23615]
[1777634738329,33.21,77372.2475,0.0,0.90698,6e-05,13.23615]
[1777634738469,33.21,77372.2475,0.0,0.90697,6e-05,13.23637]
[1777634739476,33.21,77378.1975,0.0,0.90735,6e-05,13.1981]
[1777634742532,33.21,77376.7375,0.0,0.90725,6e-05,13.2076]
[1777634742579,33.21,77376.09,0.0,0.90721,6e-05,13.21178]
[1777634748538,33.21,77376.26,0.0,0.90722,6e-05,13.21097]
[1777634753543,33.21,77375.305,0.0,0.90716,6e-05,13.21713]
[1777634758232,33.21,77378.3675,0.0,0.90735,6e-05,13.19749]
[1777634758331,33.21,77378.3675,0.0,0.90735,6e-05,13.19749]
[1777634758956,33.21,77378.3675,0.0,0.90735,6e-05,13.19796]
[1777634759079,33.21,77378.3675,0.0,0.90735,6e-05,13.19796]
[1777634759180,33.21,77378.3675,0.0,0.90734,6e-05,13.19871]
[1777634760550,33.22,77384.6425,0.0,0.90773,6e-05,13.15908]
[1777634764554,33.22,77391.7475,0.0,0.90813,6e-05,13.11749]
[1777634765471,33.22,77391.7475,0.0,0.90813,6e-05,13.11749]
[1777634765577,33.23,77391.7475,0.0,0.90811,6e-05,13.11946]
[1777634766173,33.23,77391.7475,0.0,0.90811,6e-05,13.11946]
[1777634766330,33.23,77391.7475,0.0,0.90811,6e-05,13.11946]
[1777634766398,33.23,77391.7475,0.0,0.90809,6e-05,13.12153]
[1777634767557,33.23,77399.7475,0.0,0.90857,6e-05,13.07222]
[1777634771441,33.24,77399.8475,0.0,0.90852,6e-05,13.07762]
[1777634771579,33.24,77399.8475,0.0,0.90851,6e-05,13.07889]
[1777634772562,33.24,77392.695,0.0,0.90805,6e-05,13.12602]
[1777634774997,33.25,77390.675,0.0,0.90791,6e-05,13.14116]
[1777634775077,33.25,77390.675,0.0,0.90791,6e-05,13.14116]
[1777634775092,33.25,77390.675,0.0,0.9079,6e-05,13.14209]
[1777634780541,33.25,77389.7875,0.0,0.90781,6e-05,13.1511]
[1777634780579,33.25,77389.135,0.0,0.90776,6e-05,13.15602]
[1777634784574,33.26,77380.3775,0.0,0.9072,6e-05,13.21363]
[1777634785534,33.26,77380.3775,0.0,0.9072,6e-05,13.21363]
[1777634785579,33.26,77379.175,0.0,0.90713,6e-05,13.2211]
[1777634786663,33.26,77375.985,0.0,0.90693,6e-05,13.24161]
[1777634786828,33.26,77375.985,0.0,0.90693,6e-05,13.24161]
[1777634787577,33.26,77371.8025,0.0,0.90667,6e-05,13.26848]
[1777634789579,33.25,77364.0525,0.0,0.90618,6e-05,13.31826]
[1777634793583,33.25,77360.2,0.0,0.90596,6e-05,13.33913]
[1777634798588,33.25,77360.1925,0.0,0.90597,6e-05,13.33821]
[1777634804594,33.25,77356.965,0.0,0.90578,6e-05,13.35776]
[1777634809599,33.25,77355.26,0.0,0.90568,6e-05,13.36758]
[1777634811601,33.25,77348.795,0.0,0.90528,6e-05,13.40887]
[1777634813832,33.25,77348.795,0.0,0.90528,6e-05,13.40828]
[1777634815007,33.25,77354.0375,0.0,0.90562,6e-05,13.37381]
[1777634815624,33.25,77354.0375,0.0,0.90562,6e-05,13.37381]
[1777634815829,33.25,77354.0375,0.0,0.90562,6e-05,13.37381]
[1777634816011,33.25,77354.0375,0.0,0.90562,6e-05,13.37356]
[1777634818292,33.25,77354.4875,0.0,0.90565,6e-05,13.37043]
[1777634818328,33.25,77354.4875,0.0,0.90565,6e-05,13.37043]
[1777634819031,33.24,77358.9825,0.0,0.90594,6e-05,13.34093]
[1777634822443,33.24,77359.0775,0.0,0.90595,6e-05,13.33991]
[1777634822578,33.24,77359.0775,0.0,0.90595,6e-05,13.33991]
[1777634822612,33.24,77357.2025,0.0,0.90584,6e-05,13.35183]
[1777634827492,33.24,77356.955,0.0,0.90583,6e-05,13.35254]
[1777634827580,33.24,77356.955,0.0,0.90583,6e-05,13.35254]
[1777634830459,33.24,77353.9775,0.0,0.90565,6e-05,13.37107]
[1777634830580,33.24,77353.9775,0.0,0.90565,6e-05,13.37107]
[1777634830620,33.24,77353.3225,0.0,0.90561,6e-05,13.37506]
[1777634832893,33.24,77356.83,0.0,0.90583,6e-05,13.35191]
[1777634833080,33.24,77356.83,0.0,0.90583,6e-05,13.35191]
[1777634838164,33.24,77356.805,0.0,0.90585,6e-05,13.35081]
[1777634843203,33.24,77355.23,0.0,0.90576,6e-05,13.35986]
[1777634844531,33.24,77355.23,0.0,0.90576,6e-05,13.35986]
[1777634844581,33.24,77355.23,0.0,0.90576,6e-05,13.35986]
[1777634844632,33.24,77355.23,0.0,0.90576,6e-05,13.35958]
[1777634845217,33.24,77350.8425,0.0,0.90548,6e-05,13.38771]
[1777634849329,33.23,77349.5675,0.0,0.90541,6e-05,13.39513]
[1777634849583,33.23,77349.5675,0.0,0.90541,6e-05,13.39513]
[1777634851094,33.23,77349.7825,0.0,0.90543,6e-05,13.39317]
[1777634851329,33.23,77349.7825,0.0,0.90543,6e-05,13.39317]
[1777634851382,33.23,77349.7825,0.0,0.90545,6e-05,13.38965]
[1777634853273,33.23,77345.5825,0.0,0.90519,6e-05,13.41624]
[1777634855606,33.23,77342.8825,0.0,0.90502,6e-05,13.43343]
[1777634855834,33.23,77342.8825,0.0,0.90502,6e-05,13.43308]
[1777634861042,33.23,77342.22,0.0,0.905,6e-05,13.43569]
[1777634861075,33.23,77342.22,0.0,0.905,6e-05,13.43569]
[1777634861329,33.23,77342.22,0.0,0.905,6e-05,13.43536]
[1777634863565,33.23,77342.545,0.0,0.90502,6e-05,13.4329]
[1777634863580,33.23,77342.545,0.0,0.90502,6e-05,13.4329]
[1777634866794,33.23,77341.1075,0.0,0.90494,6e-05,13.44086]
[1777634866828,33.23,77341.1075,0.0,0.90494,6e-05,13.44086]
[1777634867371,33.23,77341.1075,0.0,0.90495,6e-05,13.44051]
[1777634871131,33.22,77340.4975,0.0,0.90492,6e-05,13.4434]
[1777634871328,33.22,77340.4975,0.0,0.90492,6e-05,13.4434]
[1777634871399,33.22,77340.4975,0.0,0.90492,6e-05,13.44302]
[1777634873489,33.22,77337.4875,0.0,0.90473,6e-05,13.46218]
[1777634873591,33.22,77337.4875,0.0,0.90473,6e-05,13.46218]
[1777634879456,33.22,77336.39,0.0,0.90469,6e-05,13.46663]
[1777634884491,33.22,77337.1425,0.0,0.90476,6e-05,13.45986]
[1777634886048,33.22,77337.4825,0.0,0.90478,6e-05,13.45728]
[1777634886074,33.22,77337.4825,0.0,0.90478,6e-05,13.45728]
[1777634886505,33.21,77337.4825,0.0,0.90478,6e-05,13.45692]
[1777634890839,33.21,77338.8775,0.0,0.90489,6e-05,13.44642]
[1777634891082,33.21,77338.8775,0.0,0.90489,6e-05,13.44642]
[1777634891913,33.21,77338.8775,0.0,0.90489,6e-05,13.44607]
[1777634892078,33.21,77338.8775,0.0,0.90489,6e-05,13.44607]
[1777634895833,33.21,77337.8375,0.0,0.90484,6e-05,13.45141]
[1777634896575,33.21,77337.8375,0.0,0.90484,6e-05,13.45105]
[1777634898116,33.21,77337.985,0.0,0.90485,6e-05,13.44974]
[1777634898331,33.21,77337.985,0.0,0.90485,6e-05,13.44974]
[1777634903624,33.21,77338.9525,0.0,0.90494,6e-05,13.44139]
[1777634908659,33.2,77338.9325,0.0,0.90495,6e-05,13.43981]
[1777634911680,33.2,77336.25,0.0,0.90481,6e-05,13.45296]
[1777634912610,33.2,77336.25,0.0,0.90481,6e-05,13.45296]
[1777634912833,33.2,77336.25,0.0,0.90481,6e-05,13.45261]
[1777634915834,33.2,77336.9425,0.0,0.90487,6e-05,13.44705]
[1777634916707,33.2,77336.165,0.0,0.90482,6e-05,13.45175]
[1777634921092,33.2,77332.7375,0.0,0.90461,6e-05,13.47254]
[1777634921331,33.2,77332.7375,0.0,0.90461,6e-05,13.47254]
[1777634923832,33.2,77332.5275,0.0,0.90461,6e-05,13.47276]
[1777634924715,33.19,77330.5625,0.0,0.90449,6e-05,13.48514]
[1777634929019,33.19,77331.3675,0.0,0.90456,6e-05,13.47831]
[1777634929074,33.19,77331.3675,0.0,0.90456,6e-05,13.47831]
[1777634932723,33.19,77326.0475,0.0,0.90423,6e-05,13.51128]
[1777634935726,33.19,77334.1225,0.0,0.90476,6e-05,13.45752]
[1777634936010,33.19,77334.1225,0.0,0.90476,6e-05,13.45752]
[1777634936081,33.19,77334.1225,0.0,0.90476,6e-05,13.45752]
[1777634937197,33.19,77334.1225,0.0,0.90476,6e-05,13.45716]
[1777634937325,33.19,77334.1225,0.0,0.90476,6e-05,13.45716]
[1777634937348,33.19,77334.1225,0.0,0.90477,6e-05,13.45679]
[1777634942824,33.18,77332.7575,0.0,0.9047,6e-05,13.46383]
[1777634947829,33.18,77334.42,0.0,0.90482,6e-05,13.45122]
[1777634950356,33.18,77335.645,0.0,0.90491,6e-05,13.44257]
[1777634950583,33.18,77335.645,0.0,0.90491,6e-05,13.44257]
[1777634955837,33.18,77333.8275,0.0,0.90481,6e-05,13.45232]
[1777634960842,33.18,77334.985,0.0,0.9049,6e-05,13.4431]
[1777634963495,33.17,77337.3475,0.0,0.90506,6e-05,13.4271]
[1777634963580,33.17,77337.3475,0.0,0.90506,6e-05,13.4271]
[1777634966942,33.17,77341.3075,0.0,0.90532,6e-05,13.4002]
[1777634967077,33.17,77341.3075,0.0,0.90532,6e-05,13.4002]
[1777634967177,33.17,77341.3075,0.0,0.90533,6e-05,13.39994]
[1777634972853,33.17,77342.275,0.0,0.90542,6e-05,13.38914]
[1777634975125,33.17,77350.87,0.0,0.90597,6e-05,13.33281]
[1777634977406,33.17,77351.4275,0.0,0.90601,6e-05,13.32903]
[1777634977581,33.17,77351.4275,0.0,0.90601,6e-05,13.32903]
[1777634978424,33.17,77351.4275,0.0,0.90601,6e-05,13.32886]
[1777634978576,33.17,77351.4275,0.0,0.90601,6e-05,13.32886]
[1777634978677,33.17,77351.4275,0.0,0.90601,6e-05,13.32869]
[1777634984187,33.17,77349.5225,0.0,0.9059,6e-05,13.33998]
[1777634987123,33.17,77349.045,0.0,0.90588,6e-05,13.34271]
[1777634987337,33.17,77349.045,0.0,0.90588,6e-05,13.34271]
[1777634993251,33.16,77349.6975,0.0,0.90593,6e-05,13.33726]
[1777634998285,33.16,77348.135,0.0,0.90584,6e-05,13.34646]
[1777635001426,33.16,77347.8725,0.0,0.90582,6e-05,13.34779]
[1777635001579,33.16,77347.8725,0.0,0.90582,6e-05,13.34779]
[1777635002597,33.16,77347.8725,0.0,0.90583,6e-05,13.34761]
[1777635002827,33.16,77347.8725,0.0,0.90583,6e-05,13.34761]
[1777635002832,33.16,77347.8725,0.0,0.90583,6e-05,13.34744]
[1777635008361,33.16,77351.4975,0.0,0.90607,6e-05,13.32301]
[1777635010598,33.16,77352.2875,0.0,0.90612,6e-05,13.31775]
[1777635010831,33.16,77352.2875,0.0,0.90612,6e-05,13.31775]
[1777635016417,33.16,77357.7475,0.0,0.90647,6e-05,13.28158]
[1777635019437,33.16,77362.7925,0.0,0.90681,6e-05,13.24728]
[1777635020445,33.15,77375.3375,0.0,0.90766,6e-05,13.1596]
[1777635021452,33.14,77381.1975,0.0,0.90809,6e-05,13.11506]
[1777635024540,33.14,77378.2725,0.0,0.90791,6e-05,13.13342]
[1777635024581,33.14,77378.2725,0.0,0.90791,6e-05,13.13342]
[1777635030515,33.13,77382.3875,0.0,0.90819,6e-05,13.10531]
[1777635032377,33.13,77384.8275,0.0,0.90836,6e-05,13.0862]
[1777635032587,33.13,77384.8275,0.0,0.90836,6e-05,13.0862]
[1777635033749,33.13,77384.8275,0.0,0.90837,6e-05,13.08563]
[1777635033828,33.13,77384.8275,0.0,0.90837,6e-05,13.08563]
[1777635033906,33.13,77384.8275,0.0,0.90837,6e-05,13.08505]
[1777635038570,33.13,77390.5675,0.0,0.90876,6e-05,13.04536]
[1777635041585,33.13,77390.6525,0.0,0.90877,6e-05,13.04414]
[1777635041838,33.13,77390.6525,0.0,0.90877,6e-05,13.04414]
[1777635047931,33.13,77391.6875,0.0,0.90884,6e-05,13.03666]
[1777635053583,33.13,77393.6,0.0,0.90896,6e-05,13.02391]
[1777635053836,33.13,77393.6,0.0,0.90896,6e-05,13.02391]
[1777635054925,33.13,77393.6,0.0,0.90896,6e-05,13.02385]
[1777635054938,33.13,77395.96,0.0,0.90911,6e-05,13.00862]
[1777635055080,33.13,77395.96,0.0,0.90911,6e-05,13.00862]
[1777635061732,33.13,77398.625,0.0,0.90928,6e-05,12.9912]
[1777635066767,33.13,77404.475,0.0,0.90964,6e-05,12.95365]
[1777635067263,33.13,77404.475,0.0,0.90964,6e-05,12.95365]
[1777635067327,33.13,77404.475,0.0,0.90964,6e-05,12.95365]
[1777635072810,33.12,77405.525,0.0,0.90971,6e-05,12.94671]
[1777635077846,33.12,77403.665,0.0,0.9096,6e-05,12.95743]
[1777635078491,33.12,77403.665,0.0,0.9096,6e-05,12.95743]
[1777635078577,33.12,77403.665,0.0,0.9096,6e-05,12.95743]
[1777635079640,33.12,77403.665,0.0,0.9096,6e-05,12.95737]
[1777635079826,33.12,77403.665,0.0,0.9096,6e-05,12.95737]
[1777635079860,33.12,77403.665,0.0,0.90961,6e-05,12.95731]
[1777635080867,33.12,77395.9875,0.0,0.90913,6e-05,13.00656]
[1777635083708,33.12,77397.6975,0.0,0.90924,6e-05,12.99549]
[1777635083828,33.12,77397.6975,0.0,0.90924,6e-05,12.99549]
[1777635088972,33.13,77395.2225,0.0,0.90907,6e-05,13.01295]
[1777635092206,33.13,77395.97,0.0,0.90912,6e-05,13.00594]
[1777635092332,33.13,77395.97,0.0,0.90912,6e-05,13.00594]
[1777635093524,33.13,77395.97,0.0,0.90912,6e-05,13.00626]
[1777635093580,33.13,77395.97,0.0,0.90912,6e-05,13.00626]
[1777635093958,33.13,77395.97,0.0,0.90912,6e-05,13.00659]
[1777635098982,33.13,77394.545,0.0,0.90902,6e-05,13.01655]
[1777635099899,33.13,77394.545,0.0,0.90902,6e-05,13.01655]
[1777635100086,33.13,77394.545,0.0,0.90902,6e-05,13.01648]
[1777635100984,33.13,77401.45,0.0,0.90945,6e-05,12.97212]
[1777635104586,33.13,77403.835,0.0,0.9096,6e-05,12.95687]
[1777635104831,33.13,77403.835,0.0,0.9096,6e-05,12.95687]
[1777635104931,33.13,77403.835,0.0,0.9096,6e-05,12.95687]
[1777635105471,33.13,77403.835,0.0,0.9096,6e-05,12.95687]
[1777635105578,33.13,77403.835,0.0,0.9096,6e-05,12.95687]
[1777635110994,33.13,77401.2275,0.0,0.90944,6e-05,12.97354]
[1777635112948,33.13,77401.7675,0.0,0.90947,6e-05,12.97007]
[1777635113083,33.13,77401.705,0.0,0.90946,6e-05,12.97086]
[1777635113997,33.13,77393.975,0.0,0.90898,6e-05,13.02082]
[1777635114886,33.13,77393.975,0.0,0.90898,6e-05,13.02082]
[1777635114987,33.13,77393.975,0.0,0.90898,6e-05,13.02108]
[1777635115085,33.13,77393.975,0.0,0.90898,6e-05,13.02108]
[1777635115999,33.13,77387.3875,0.0,0.90857,6e-05,13.0637]
[1777635120714,33.13,77383.035,0.0,0.90829,6e-05,13.09264]
[1777635120831,33.13,77383.035,0.0,0.90829,6e-05,13.09264]
[1777635125611,33.13,77382.18,0.0,0.90822,6e-05,13.09915]
[1777635125830,33.13,77382.18,0.0,0.90822,6e-05,13.09915]
[1777635125883,33.13,77382.18,0.0,0.90822,6e-05,13.09932]
[1777635128514,33.13,77378.9775,0.0,0.90802,6e-05,13.12029]
[1777635128579,33.13,77378.9775,0.0,0.90802,6e-05,13.12029]
[1777635133251,33.13,77378.605,0.0,0.90799,6e-05,13.12348]
[1777635133328,33.13,77378.605,0.0,0.90799,6e-05,13.12348]
[1777635135568,33.14,77383.5575,0.0,0.90829,6e-05,13.09192]
[1777635135580,33.14,77383.5575,0.0,0.90829,6e-05,13.09192]
[1777635136024,33.14,77384.795,0.0,0.90837,6e-05,13.08417]
[1777635141288,33.14,77383.88,0.0,0.9083,6e-05,13.09132]
[1777635147036,33.14,77383.36,0.0,0.90826,6e-05,13.09566]
[1777635150593,33.14,77383.545,0.0,0.90826,6e-05,13.09506]
[1777635150831,33.14,77383.545,0.0,0.90826,6e-05,13.09506]
[1777635155471,33.14,77379.75,0.0,0.90804,6e-05,13.11712]
[1777635155580,33.14,77379.75,0.0,0.90804,6e-05,13.11712]
[1777635155637,33.14,77379.75,0.0,0.90804,6e-05,13.1173]
[1777635156148,33.14,77379.75,0.0,0.90804,6e-05,13.1173]
[1777635156334,33.14,77379.75,0.0,0.90804,6e-05,13.1173]
[1777635157400,33.14,77385.3275,0.0,0.90838,6e-05,13.08181]
[1777635160890,33.14,77385.8425,0.0,0.90841,6e-05,13.07893]
[1777635160919,33.14,77385.8425,0.0,0.90841,6e-05,13.07917]
[1777635161083,33.14,77385.8425,0.0,0.90841,6e-05,13.07917]
[1777635162052,33.14,77385.8425,0.0,0.90841,6e-05,13.07917]
[1777635162076,33.14,77385.8425,0.0,0.9084,6e-05,13.07943]
[1777635163443,33.14,77391.345,0.0,0.90874,6e-05,13.04458]
[1777635168478,33.15,77394.6425,0.0,0.90893,6e-05,13.02488]
[1777635169076,33.15,77394.6425,0.0,0.90893,6e-05,13.02488]
[1777635169326,33.15,77394.6425,0.0,0.90893,6e-05,13.02488]
[1777635172672,33.15,77394.4325,0.0,0.90891,6e-05,13.0271]
[1777635172830,33.15,77394.4325,0.0,0.90891,6e-05,13.0271]
[1777635172947,33.15,77394.4325,0.0,0.90891,6e-05,13.0271]
[1777635173047,33.15,77394.4325,0.0,0.90891,6e-05,13.02734]
[1777635173077,33.15,77394.4325,0.0,0.90891,6e-05,13.02734]
[1777635174520,33.15,77385.5625,0.0,0.90835,6e-05,13.08481]
[1777635179557,33.15,77384.4275,0.0,0.90827,6e-05,13.0931]
[1777635184593,33.15,77383.4725,0.0,0.9082,6e-05,13.10019]
[1777635189649,33.15,77382.665,0.0,0.90815,6e-05,13.1061]
[1777635189828,33.15,77382.665,0.0,0.90815,6e-05,13.1061]
[1777635191164,33.15,77382.37,0.0,0.90813,6e-05,13.10834]
[1777635191328,33.15,77382.37,0.0,0.90813,6e-05,13.10834]
[1777635191642,33.15,77382.37,0.0,0.90812,6e-05,13.10851]
[1777635196677,33.15,77381.4175,0.0,0.90806,6e-05,13.11546]
[1777635201711,33.16,77380.905,0.0,0.90802,6e-05,13.11954]
[1777635206747,33.16,77378.5825,0.0,0.90786,6e-05,13.1352]
[1777635210563,33.16,77378.6875,0.0,0.90787,6e-05,13.13491]
[1777635210578,33.16,77378.6875,0.0,0.90787,6e-05,13.13491]
[1777635216106,33.16,77377.44,0.0,0.9078,6e-05,13.14047]
[1777635220227,33.16,77377.1475,0.0,0.90778,6e-05,13.14283]
[1777635220327,33.16,77377.1475,0.0,0.90778,6e-05,13.14283]
[1777635221896,33.16,77377.1475,0.0,0.90778,6e-05,13.14295]
[1777635222084,33.16,77377.1475,0.0,0.90778,6e-05,13.14295]
[1777635222112,33.16,77377.18,0.0,0.90778,6e-05,13.14286]
[1777635226330,33.16,77376.4425,0.0,0.90773,6e-05,13.14806]
[1777635226578,33.16,77376.4425,0.0,0.90773,6e-05,13.14806]
[1777635231922,33.16,77375.0825,0.0,0.90764,6e-05,13.15741]
[1777635232358,33.16,77375.0825,0.0,0.90764,6e-05,13.15741]
[1777635232575,33.16,77375.0825,0.0,0.90764,6e-05,13.15741]
[1777635232928,33.16,77375.0825,0.0,0.90764,6e-05,13.1575]
[1777635235677,33.16,77375.1575,0.0,0.90764,6e-05,13.15721]
[1777635235826,33.16,77375.1575,0.0,0.90764,6e-05,13.15721]
[1777635238130,33.16,77380.415,0.0,0.90797,6e-05,13.12367]
[1777635243326,33.16,77378.795,0.0,0.90786,6e-05,13.13478]
[1777635243585,33.16,77378.795,0.0,0.90786,6e-05,13.13478]
[1777635244827,33.16,77378.795,0.0,0.90786,6e-05,13.1349]
[1777635245079,33.16,77378.795,0.0,0.90786,6e-05,13.1349]
[1777635245137,33.16,77377.6775,0.0,0.90779,6e-05,13.14223]
[1777635247811,33.16,77377.2575,0.0,0.90776,6e-05,13.14515]
[1777635247830,33.16,77377.2575,0.0,0.90776,6e-05,13.14515]
[1777635249827,33.16,77374.305,0.0,0.90757,6e-05,13.16434]
[1777635254254,33.16,77370.475,0.0,0.90733,6e-05,13.18933]
[1777635254337,33.16,77370.475,0.0,0.90733,6e-05,13.18933]
[1777635255084,33.16,77370.475,0.0,0.90733,6e-05,13.18937]
[1777635260085,33.16,77369.7575,0.0,0.90728,6e-05,13.19417]
[1777635261971,33.16,77369.9725,0.0,0.90729,6e-05,13.19284]
[1777635264147,33.16,77363.1825,0.0,0.90687,6e-05,13.23661]
[1777635265155,33.16,77355.9375,0.0,0.90641,6e-05,13.28339]
[1777635265626,33.16,77355.9375,0.0,0.90641,6e-05,13.28339]
[1777635265835,33.16,77355.9375,0.0,0.90641,6e-05,13.28339]
[1777635265894,33.16,77355.9375,0.0,0.90641,6e-05,13.28327]
[1777635268159,33.16,77352.51,0.0,0.90619,6e-05,13.30535]
[1777635268324,33.16,77351.955,0.0,0.90616,6e-05,13.30881]
[1777635274166,33.16,77350.975,0.0,0.90612,6e-05,13.31111]
[1777635279171,33.16,77349.63,0.0,0.90605,6e-05,13.31904]
[1777635279177,33.16,77349.63,0.0,0.90605,6e-05,13.31904]
[1777635279338,33.16,77349.63,0.0,0.90605,6e-05,13.31904]
[1777635280172,33.16,77349.665,0.0,0.90605,6e-05,13.31867]
[1777635283132,33.16,77351.3275,0.0,0.90616,6e-05,13.30762]
[1777635283328,33.16,77354.6625,0.0,0.90637,6e-05,13.28591]
[1777635289181,33.16,77353.4475,0.0,0.9063,6e-05,13.29314]
[1777635291425,33.16,77354.0125,0.0,0.90634,6e-05,13.28927]
[1777635291584,33.16,77354.0125,0.0,0.90634,6e-05,13.28927]
[1777635291588,33.16,77354.0125,0.0,0.90634,6e-05,13.28916]
[1777635292687,33.16,77354.0125,0.0,0.90634,6e-05,13.28916]
[1777635292834,33.16,77354.0125,0.0,0.90634,6e-05,13.28916]
[1777635298190,33.16,77355.3425,0.0,0.90643,6e-05,13.27996]
[1777635303195,33.16,77356.0225,0.0,0.90648,6e-05,13.27512]
[1777635305327,33.16,77357.9625,0.0,0.9066,6e-05,13.26242]
[1777635305582,33.16,77357.9625,0.0,0.9066,6e-05,13.26242]
[1777635306101,33.16,77357.9625,0.0,0.9066,6e-05,13.26242]
[1777635306179,33.16,77357.9625,0.0,0.9066,6e-05,13.26237]
[1777635306331,33.16,77357.9625,0.0,0.9066,6e-05,13.26237]
[1777635311477,33.16,77358.415,0.0,0.90663,6e-05,13.25912]
[1777635317209,33.16,77358.5875,0.0,0.90665,6e-05,13.25772]
[1777635318953,33.16,77358.5875,0.0,0.90665,6e-05,13.25766]
[1777635319088,33.16,77358.5875,0.0,0.90665,6e-05,13.25766]
[1777635319135,33.16,77358.5875,0.0,0.90665,6e-05,13.25761]
[1777635319730,33.16,77358.5875,0.0,0.90665,6e-05,13.25761]
[1777635319828,33.16,77358.5875,0.0,0.90665,6e-05,13.25761]
[1777635325429,33.16,77359.6025,0.0,0.90671,6e-05,13.25075]
[1777635325584,33.16,77359.6025,0.0,0.90671,6e-05,13.25075]
[1777635326184,33.16,77359.6025,0.0,0.90671,6e-05,13.25075]
[1777635326218,33.16,77356.6,0.0,0.90652,6e-05,13.27012]
[1777635326332,33.16,77356.6,0.0,0.90652,6e-05,13.27012]
[1777635331617,33.15,77352.5475,0.0,0.90629,6e-05,13.29251]
[1777635332469,33.15,77352.5475,0.0,0.90629,6e-05,13.29251]
[1777635332587,33.15,77352.5475,0.0,0.90629,6e-05,13.29251]
[1777635332624,33.15,77352.5475,0.0,0.90629,6e-05,13.2924]
[1777635333333,33.15,77352.5475,0.0,0.90629,6e-05,13.2924]
[1777635333583,33.15,77352.5475,0.0,0.90629,6e-05,13.2924]
[1777635338666,33.15,77347.1225,0.0,0.90596,6e-05,13.32674]
[1777635343318,33.15,77347.195,0.0,0.90597,6e-05,13.32564]
[1777635343335,33.15,77347.195,0.0,0.90597,6e-05,13.32564]
[1777635343579,33.15,77347.195,0.0,0.90597,6e-05,13.32564]
[1777635343826,33.15,77347.195,0.0,0.90597,6e-05,13.32564]
[1777635343927,33.15,77347.195,0.0,0.90597,6e-05,13.32548]
[1777635349064,33.15,77344.035,0.0,0.90577,6e-05,13.34527]
[1777635349081,33.15,77344.035,0.0,0.90577,6e-05,13.34527]
[1777635349166,33.15,77344.035,0.0,0.90578,6e-05,13.34508]
[1777635349662,33.15,77344.035,0.0,0.90578,6e-05,13.34508]
[1777635349834,33.15,77344.035,0.0,0.90578,6e-05,13.34508]
[1777635355788,33.15,77336.84,0.0,0.90533,6e-05,13.39027]
[1777635356657,33.15,77336.84,0.0,0.90533,6e-05,13.39027]
[1777635356839,33.15,77336.84,0.0,0.90533,6e-05,13.39027]
[1777635356861,33.15,77336.84,0.0,0.90533,6e-05,13.38998]
[1777635357731,33.15,77336.84,0.0,0.90533,6e-05,13.38998]
[1777635357837,33.15,77336.84,0.0,0.90533,6e-05,13.38998]
[1777635359251,33.15,77331.5525,0.0,0.905,6e-05,13.42379]
[1777635364852,33.14,77331.6375,0.0,0.90502,6e-05,13.42145]
[1777635366498,33.14,77331.2725,0.0,0.905,6e-05,13.42349]
[1777635366578,33.14,77331.2725,0.0,0.905,6e-05,13.42349]
[1777635366866,33.14,77331.2725,0.0,0.90501,6e-05,13.42313]
[1777635367893,33.14,77331.2725,0.0,0.90501,6e-05,13.42313]
[1777635368079,33.14,77331.2725,0.0,0.90501,6e-05,13.42313]
[1777635368879,33.14,77324.5025,0.0,0.90458,6e-05,13.4665]
[1777635373915,33.14,77322.8425,0.0,0.90449,6e-05,13.47545]
[1777635376853,33.14,77324.1475,0.0,0.90458,6e-05,13.46624]
[1777635377080,33.14,77324.1475,0.0,0.90458,6e-05,13.46624]
[1777635377082,33.14,77324.1475,0.0,0.90458,6e-05,13.4659]
[1777635378901,33.14,77326.62,0.0,0.90475,6e-05,13.44945]
[1777635379085,33.14,77326.62,0.0,0.90475,6e-05,13.44945]
[1777635380963,33.14,77331.21,0.0,0.90505,6e-05,13.41863]
[1777635384371,33.14,77329.78,0.0,0.90497,6e-05,13.42704]
[1777635384586,33.14,77329.78,0.0,0.90497,6e-05,13.42704]
[1777635384992,33.13,77329.78,0.0,0.90497,6e-05,13.42673]
[1777635386219,33.13,77329.78,0.0,0.90497,6e-05,13.42673]
[1777635386329,33.13,77329.78,0.0,0.90497,6e-05,13.42643]
[1777635392041,33.13,77327.91,0.0,0.90489,6e-05,13.43348]
[1777635395188,33.13,77328.0225,0.0,0.9049,6e-05,13.43213]
[1777635395287,33.13,77328.1125,0.0,0.90491,6e-05,13.43124]
[1777635395332,33.13,77328.1125,0.0,0.90491,6e-05,13.43124]
[1777635396069,33.13,77328.1125,0.0,0.90491,6e-05,13.43093]
[1777635396635,33.13,77328.1125,0.0,0.90491,6e-05,13.43093]
[1777635396837,33.13,77328.1125,0.0,0.90491,6e-05,13.43093]
[1777635402112,33.13,77328.0275,0.0,0.90493,6e-05,13.42964]
[1777635406696,33.13,77328.6525,0.0,0.90498,6e-05,13.42437]
[1777635406828,33.13,77328.6525,0.0,0.90498,6e-05,13.42437]
[1777635407292,33.13,77328.6525,0.0,0.90498,6e-05,13.42437]
[1777635407299,33.12,77328.445,0.0,0.90497,6e-05,13.42542]
[1777635407328,33.12,77328.445,0.0,0.90497,6e-05,13.42542]
[1777635413189,33.12,77328.025,0.0,0.90496,6e-05,13.42638]
[1777635415451,33.12,77327.115,0.0,0.9049,6e-05,13.43169]
[1777635415575,33.12,77327.115,0.0,0.9049,6e-05,13.43169]
[1777635416160,33.12,77327.115,0.0,0.9049,6e-05,13.43169]
[1777635416210,33.12,77327.115,0.0,0.90491,6e-05,13.43139]
[1777635416329,33.12,77327.115,0.0,0.90491,6e-05,13.43139]
[1777635422252,33.12,77325.78,0.0,0.90484,6e-05,13.43823]
[1777635426649,33.12,77326.2925,0.0,0.90488,6e-05,13.43365]
[1777635426834,33.12,77326.2925,0.0,0.90488,6e-05,13.43365]
[1777635427287,33.12,77326.2925,0.0,0.90489,6e-05,13.43335]
[1777635428013,33.12,77326.2925,0.0,0.90489,6e-05,13.43335]
[1777635428082,33.12,77326.2925,0.0,0.90489,6e-05,13.43335]
[1777635433325,33.11,77326.06,0.0,0.90489,6e-05,13.43303]
[1777635436516,33.11,77326.62,0.0,0.90494,6e-05,13.42847]
[1777635436579,33.11,77326.62,0.0,0.90494,6e-05,13.42847]
[1777635436617,33.11,77326.62,0.0,0.90494,6e-05,13.42818]
[1777635438911,33.11,77328.975,0.0,0.90509,6e-05,13.41256]
[1777635439087,33.11,77328.975,0.0,0.90509,6e-05,13.41256]
[1777635440332,33.11,77334.0225,0.0,0.90542,6e-05,13.37921]
[1777635445337,33.11,77336.37,0.0,0.90558,6e-05,13.36292]
[1777635446847,33.11,77336.6,0.0,0.9056,6e-05,13.36123]
[1777635447080,33.11,77336.6,0.0,0.9056,6e-05,13.36123]
[1777635447180,33.11,77336.6,0.0,0.9056,6e-05,13.36104]
[1777635448320,33.11,77336.6,0.0,0.9056,6e-05,13.36104]
[1777635448330,33.11,77336.6,0.0,0.9056,6e-05,13.36104]
[1777635456792,33.11,77338.7225,0.0,0.90577,6e-05,13.34234]
[1777635456827,33.11,77338.7225,0.0,0.90577,6e-05,13.34234]
[1777635456894,33.11,77338.7225,0.0,0.90577,6e-05,13.34217]
[1777635458346,33.11,77338.7225,0.0,0.90577,6e-05,13.34217]
[1777635458587,33.1,77338.1775,0.0,0.90574,6e-05,13.34554]
[1777635464357,33.1,77338.7575,0.0,0.90578,6e-05,13.34077]
[1777635465739,33.1,77338.5575,0.0,0.90577,6e-05,13.3419]
[1777635465828,33.1,77338.5575,0.0,0.90577,6e-05,13.3419]
[1777635465840,33.1,77338.5575,0.0,0.90578,6e-05,13.34173]
[1777635467402,33.1,77338.4875,0.0,0.90577,6e-05,13.34202]
[1777635467583,33.1,77338.4875,0.0,0.90577,6e-05,13.34202]
[1777635473366,33.1,77335.2925,0.0,0.90558,6e-05,13.3617]
[1777635475405,33.1,77334.84,0.0,0.90555,6e-05,13.36425]
[1777635475579,33.1,77334.84,0.0,0.90555,6e-05,13.36425]
[1777635475623,33.1,77334.84,0.0,0.90556,6e-05,13.36406]
[1777635477378,33.1,77334.84,0.0,0.90556,6e-05,13.36386]
[1777635477584,33.1,77334.84,0.0,0.90556,6e-05,13.36386]
[1777635481840,33.1,77335.73,0.0,0.90562,6e-05,13.35733]
[1777635482079,33.1,77335.73,0.0,0.90562,6e-05,13.35733]
[1777635482178,33.1,77335.73,0.0,0.90562,6e-05,13.35716]
[1777635483542,33.1,77337.9075,0.0,0.90576,6e-05,13.34287]
[1777635483580,33.1,77337.9075,0.0,0.90576,6e-05,13.34287]
[1777635484688,33.1,77344.1,0.0,0.90616,6e-05,13.30242]
[1777635489723,33.1,77344.8275,0.0,0.90621,6e-05,13.29719]
[1777635491568,33.1,77344.0625,0.0,0.90616,6e-05,13.30205]
[1777635491586,33.1,77344.0625,0.0,0.90616,6e-05,13.30205]
[1777635495389,33.1,77343.43,0.0,0.90613,6e-05,13.30583]
[1777635495586,33.1,77343.62,0.0,0.90614,6e-05,13.30449]
[1777635495766,33.1,77343.62,0.0,0.90614,6e-05,13.30437]
[1777635500584,33.1,77342.1075,0.0,0.90605,6e-05,13.3137]
[1777635500840,33.1,77342.1075,0.0,0.90605,6e-05,13.3137]
[1777635506039,33.09,77341.37,0.0,0.90601,6e-05,13.31786]
[1777635506080,33.09,77341.37,0.0,0.90601,6e-05,13.31786]
[1777635506140,33.09,77341.37,0.0,0.90601,6e-05,13.31774]
[1777635507323,33.09,77341.37,0.0,0.90601,6e-05,13.31774]
[1777635507581,33.09,77341.77,0.0,0.90604,6e-05,13.31502]
[1777635512884,33.09,77341.97,0.0,0.90608,6e-05,13.30977]
[1777635517919,33.09,77342.0675,0.0,0.90609,6e-05,13.30856]
[1777635519048,33.09,77342.0675,0.0,0.90609,6e-05,13.30856]
[1777635519075,33.09,77342.0675,0.0,0.90609,6e-05,13.30856]
[1777635519150,33.09,77342.0675,0.0,0.90609,6e-05,13.30845]
[1777635520953,33.09,77342.21,0.0,0.9061,6e-05,13.30741]
[1777635521091,33.09,77342.21,0.0,0.9061,6e-05,13.30741]
[1777635526982,33.09,77342.0925,0.0,0.9061,6e-05,13.30739]
[1777635528733,33.09,77342.215,0.0,0.90611,6e-05,13.30648]
[1777635528829,33.09,77342.215,0.0,0.90611,6e-05,13.30648]
[1777635528996,33.09,77342.215,0.0,0.90611,6e-05,13.30637]
[1777635530854,33.09,77342.355,0.0,0.90612,6e-05,13.30537]
[1777635531085,33.09,77342.355,0.0,0.90612,6e-05,13.30537]
[1777635537054,33.09,77343.8875,0.0,0.90622,6e-05,13.29477]
[1777635542326,33.09,77343.3275,0.0,0.90619,6e-05,13.29803]
[1777635545559,33.09,77343.395,0.0,0.9062,6e-05,13.29721]
[1777635545585,33.09,77343.395,0.0,0.9062,6e-05,13.29721]
[1777635545836,33.09,77343.395,0.0,0.9062,6e-05,13.29721]
[1777635546117,33.09,77343.395,0.0,0.9062,6e-05,13.29713]
[1777635551153,33.09,77344.08,0.0,0.90625,6e-05,13.29225]
[1777635557195,33.09,77344.0725,0.0,0.90625,6e-05,13.29178]
[1777635557925,33.09,77344.0725,0.0,0.90625,6e-05,13.29178]
[1777635558083,33.09,77344.0725,0.0,0.90625,6e-05,13.29178]
[1777635563237,33.09,77344.0675,0.0,0.90626,6e-05,13.29131]
[1777635564728,33.09,77343.9175,0.0,0.90625,6e-05,13.2922]
[1777635564834,33.09,77343.9175,0.0,0.90625,6e-05,13.2922]
[1777635565109,33.09,77343.9175,0.0,0.90625,6e-05,13.2922]
[1777635565325,33.09,77343.9175,0.0,0.90625,6e-05,13.2922]
[1777635565426,33.09,77343.9175,0.0,0.90625,6e-05,13.29212]
[1777635571293,33.09,77343.72,0.0,0.90626,6e-05,13.28966]
[1777635572838,33.09,77343.6875,0.0,0.90626,6e-05,13.28978]
[1777635573089,33.09,77343.6875,0.0,0.90626,6e-05,13.28978]
[1777635577585,33.08,77343.8375,0.0,0.90627,6e-05,13.28836]
[1777635577839,33.08,77343.8375,0.0,0.90627,6e-05,13.28836]
[1777635577951,33.08,77343.8375,0.0,0.90627,6e-05,13.28836]
[1777635578086,33.08,77343.8375,0.0,0.90627,6e-05,13.28836]
[1777635578342,33.08,77343.8375,0.0,0.90627,6e-05,13.28824]
[1777635583377,33.08,77340.0125,0.0,0.90603,6e-05,13.31251]
[1777635588412,33.08,77340.465,0.0,0.90607,6e-05,13.30902]
[1777635590826,33.08,77341.4925,0.0,0.90614,6e-05,13.30214]
[1777635591082,33.08,77341.4925,0.0,0.90614,6e-05,13.30214]
[1777635596343,33.08,77340.7725,0.0,0.9061,6e-05,13.3063]
[1777635596467,33.08,77340.7725,0.0,0.9061,6e-05,13.30526]
[1777635596583,33.08,77340.7725,0.0,0.9061,6e-05,13.30526]
[1777635597003,33.08,77340.7725,0.0,0.9061,6e-05,13.30526]
[1777635597078,33.08,77340.7725,0.0,0.9061,6e-05,13.30526]
[1777635602494,33.07,77342.76,0.0,0.90628,6e-05,13.28709]
[1777635606257,33.07,77340.8225,0.0,0.90618,6e-05,13.29721]
[1777635606328,33.07,77340.8225,0.0,0.90618,6e-05,13.29721]
[1777635608084,33.07,77341.6225,0.0,0.90623,6e-05,13.29185]
[1777635608325,33.07,77341.6225,0.0,0.90623,6e-05,13.29185]
[1777635608425,33.07,77341.6225,0.0,0.90624,6e-05,13.29177]
[1777635612481,33.07,77343.015,0.0,0.90633,6e-05,13.28249]
[1777635612585,33.07,77345.0925,0.0,0.90646,6e-05,13.26895]
[1777635618510,33.07,77347.865,0.0,0.90664,6e-05,13.2508]
[1777635621011,33.07,77347.84,0.0,0.90664,6e-05,13.25092]
[1777635621079,33.07,77347.84,0.0,0.90664,6e-05,13.25092]
[1777635622316,33.07,77347.84,0.0,0.90664,6e-05,13.2509]
[1777635622333,33.07,77347.84,0.0,0.90664,6e-05,13.2509]
[1777635622358,33.07,77347.84,0.0,0.90664,6e-05,13.2509]
[1777635628520,33.07,77350.53,0.0,0.90681,6e-05,13.23345]
[1777635629267,33.07,77350.53,0.0,0.90681,6e-05,13.23345]
[1777635629329,33.07,77350.53,0.0,0.90681,6e-05,13.23345]
[1777635630522,33.07,77358.205,0.0,0.90729,6e-05,13.18386]
[1777635635527,33.07,77359.0525,0.0,0.90736,6e-05,13.17558]
[1777635640698,33.07,77359.965,0.0,0.90741,6e-05,13.17017]
[1777635640833,33.07,77359.965,0.0,0.90741,6e-05,13.17017]
[1777635640839,33.07,77359.965,0.0,0.90741,6e-05,13.17017]
[1777635641076,33.07,77359.965,0.0,0.90741,6e-05,13.17017]
[1777635641176,33.07,77359.965,0.0,0.90741,6e-05,13.17028]
[1777635646818,33.07,77361.08,0.0,0.90748,6e-05,13.16373]
[1777635654546,33.07,77360.9175,0.0,0.90746,6e-05,13.16553]
[1777635661553,33.07,77360.41,0.0,0.90742,6e-05,13.16955]
[1777635662217,33.07,77360.41,0.0,0.90742,6e-05,13.16955]
[1777635662329,33.07,77360.41,0.0,0.90742,6e-05,13.16955]
[1777635663938,33.07,77368.1875,0.0,0.9079,6e-05,13.11977]
[1777635665952,33.07,77375.37,0.0,0.90835,6e-05,13.07389]
[1777635667192,33.07,77375.37,0.0,0.90835,6e-05,13.07389]
[1777635667326,33.07,77375.37,0.0,0.90835,6e-05,13.07389]
[1777635667427,33.07,77375.37,0.0,0.90835,6e-05,13.07415]
[1777635670514,33.08,77377.665,0.0,0.90849,6e-05,13.05988]
[1777635670583,33.08,77377.665,0.0,0.90848,6e-05,13.06013]
[1777635676024,33.08,77377.805,0.0,0.90848,6e-05,13.0608]
[1777635677593,33.08,77378.5575,0.0,0.90852,6e-05,13.05623]
[1777635677836,33.08,77378.5575,0.0,0.90852,6e-05,13.05623]
[1777635678487,33.08,77378.5575,0.0,0.90852,6e-05,13.05623]
[1777635678570,33.08,77379.6225,0.0,0.90859,6e-05,13.04964]
[1777635678583,33.08,77379.6225,0.0,0.90859,6e-05,13.04964]
[1777635684080,33.08,77379.0225,0.0,0.90853,6e-05,13.05513]
[1777635686666,33.08,77379.2875,0.0,0.90855,6e-05,13.05396]
[1777635686835,33.08,77379.2875,0.0,0.90855,6e-05,13.05396]
[1777635692136,33.08,77375.31,0.0,0.9083,6e-05,13.07784]
[1777635695984,33.09,77374.8225,0.0,0.90826,6e-05,13.08168]
[1777635696079,33.09,77374.8225,0.0,0.90826,6e-05,13.08168]
[1777635697837,33.09,77374.765,0.0,0.90826,6e-05,13.08249]
[1777635698079,33.09,77374.765,0.0,0.90826,6e-05,13.08249]
[1777635698178,33.09,77374.765,0.0,0.90825,6e-05,13.08271]
[1777635703213,33.09,77371.715,0.0,0.90805,6e-05,13.10339]
[1777635708408,33.09,77371.4125,0.0,0.90803,6e-05,13.10612]
[1777635708578,33.09,77371.4125,0.0,0.90803,6e-05,13.10612]
[1777635714606,33.09,77372.0125,0.0,0.90805,6e-05,13.10359]
[1777635714765,33.09,77372.0125,0.0,0.90805,6e-05,13.10359]
[1777635714831,33.09,77372.0125,0.0,0.90805,6e-05,13.10359]
[1777635716590,33.09,77372.0125,0.0,0.90805,6e-05,13.10378]
[1777635716608,33.09,77372.18,0.0,0.90806,6e-05,13.10289]
[1777635716834,33.09,77372.18,0.0,0.90806,6e-05,13.10289]
[1777635722346,33.09,77372.0475,0.0,0.90804,6e-05,13.1049]
[1777635724707,33.09,77370.7175,0.0,0.90795,6e-05,13.11378]
[1777635724827,33.09,77370.7175,0.0,0.90795,6e-05,13.11378]
[1777635726374,33.09,77358.645,0.0,0.90719,6e-05,13.19195]
[1777635729140,33.09,77357.275,0.0,0.9071,6e-05,13.20093]
[1777635729331,33.09,77357.275,0.0,0.9071,6e-05,13.20093]
[1777635731203,33.09,77359.8925,0.0,0.90727,6e-05,13.18413]
[1777635731333,33.09,77359.8925,0.0,0.90727,6e-05,13.18413]
[1777635731409,33.09,77359.8925,0.0,0.90727,6e-05,13.18422]
[1777635736444,33.09,77359.655,0.0,0.90725,6e-05,13.1861]
[1777635739827,33.09,77359.84,0.0,0.90726,6e-05,13.18511]
[1777635745507,33.1,77358.03,0.0,0.90714,6e-05,13.19715]
[1777635746637,33.1,77358.03,0.0,0.90714,6e-05,13.19715]
[1777635746833,33.1,77357.67,0.0,0.90712,6e-05,13.19952]
[1777635747521,33.1,77357.67,0.0,0.90712,6e-05,13.19956]
[1777635748432,33.1,77357.67,0.0,0.90712,6e-05,13.19956]
[1777635748578,33.1,77357.67,0.0,0.90712,6e-05,13.19956]
[1777635753644,33.1,77354.83,0.0,0.90696,6e-05,13.21485]
[1777635759605,33.1,77354.325,0.0,0.90692,6e-05,13.21823]
[1777635764639,33.1,77353.3875,0.0,0.90686,6e-05,13.22436]
[1777635769660,33.1,77352.6025,0.0,0.90681,6e-05,13.22946]
[1777635772764,33.1,77355.8,0.0,0.90702,6e-05,13.20878]
[1777635772834,33.1,77355.8,0.0,0.90702,6e-05,13.20878]
[1777635773203,33.1,77355.8,0.0,0.90702,6e-05,13.20878]
[1777635773333,33.1,77355.8,0.0,0.90702,6e-05,13.20878]
[1777635773434,33.1,77355.8,0.0,0.90702,6e-05,13.20883]
[1777635778669,33.1,77357.8025,0.0,0.90713,6e-05,13.19743]
[1777635783674,33.1,77358.15,0.0,0.90713,6e-05,13.19672]
[1777635787490,33.1,77359.105,0.0,0.90719,6e-05,13.19071]
[1777635787582,33.1,77359.105,0.0,0.90719,6e-05,13.19071]
[1777635787664,33.1,77359.105,0.0,0.90719,6e-05,13.19078]
[1777635788060,33.1,77359.105,0.0,0.90719,6e-05,13.19078]
[1777635788075,33.1,77359.105,0.0,0.90719,6e-05,13.19078]
[1777635793685,33.1,77360.5325,0.0,0.90728,6e-05,13.18195]
[1777635798690,33.1,77362.005,0.0,0.90737,6e-05,13.17282]
[1777635799827,33.1,77362.0825,0.0,0.90737,6e-05,13.1724]
[1777635800079,33.1,77362.0825,0.0,0.90737,6e-05,13.1724]
[1777635800180,33.1,77362.0825,0.0,0.90737,6e-05,13.17249]
[1777635805697,33.1,77363.705,0.0,0.90747,6e-05,13.16245]
[1777635810702,33.1,77363.5525,0.0,0.90746,6e-05,13.16391]
[1777635815758,33.1,77364.0925,0.0,0.9075,6e-05,13.1577]
[1777635815837,33.1,77364.0925,0.0,0.9075,6e-05,13.1577]
[1777635816198,33.1,77364.0925,0.0,0.9075,6e-05,13.1577]
[1777635816331,33.1,77364.0925,0.0,0.9075,6e-05,13.1577]
[1777635816422,33.1,77364.0925,0.0,0.9075,6e-05,13.15782]
[1777635821713,33.11,77365.15,0.0,0.90756,6e-05,13.15154]
[1777635826685,33.11,77365.155,0.0,0.90756,6e-05,13.15202]
[1777635826718,33.11,77378.22,0.0,0.90838,6e-05,13.06793]
[1777635826837,33.11,77378.22,0.0,0.90838,6e-05,13.06793]
[1777635830211,33.11,77380.7025,0.0,0.90853,6e-05,13.05272]
[1777635830333,33.11,77380.7025,0.0,0.90853,6e-05,13.05272]
[1777635832109,33.11,77386.885,0.0,0.9089,6e-05,13.01389]
[1777635836137,33.11,77392.3175,0.0,0.90923,6e-05,12.98042]
[1777635838165,33.11,77393.9,0.0,0.90932,6e-05,12.97063]
[1777635838333,33.11,77393.9,0.0,0.90932,6e-05,12.97063]
[1777635838385,33.11,77393.9,0.0,0.90932,6e-05,12.97101]
[1777635841175,33.11,77401.88,0.0,0.9098,6e-05,12.92114]
[1777635842170,33.11,77401.88,0.0,0.9098,6e-05,12.92114]
[1777635842326,33.11,77401.88,0.0,0.9098,6e-05,12.92114]
[1777635845923,33.12,77400.52,0.0,0.9097,6e-05,12.93162]
[1777635846081,33.12,77400.52,0.0,0.9097,6e-05,12.93162]
[1777635846615,33.12,77400.52,0.0,0.9097,6e-05,12.93162]
[1777635846716,33.12,77400.52,0.0,0.9097,6e-05,12.93197]
[1777635846828,33.12,77400.52,0.0,0.9097,6e-05,12.93197]
[1777635848225,33.12,77390.6675,0.0,0.90908,6e-05,12.99592]
[1777635853260,33.12,77389.5875,0.0,0.90899,6e-05,13.00453]
[1777635855273,33.12,77383.69,0.0,0.90862,6e-05,13.04299]
[1777635857062,33.12,77381.2875,0.0,0.90847,6e-05,13.05868]
[1777635857092,33.12,77381.2875,0.0,0.90847,6e-05,13.05868]
[1777635857672,33.12,77381.2875,0.0,0.90847,6e-05,13.05868]
[1777635857680,33.12,77381.2875,0.0,0.90847,6e-05,13.05888]
[1777635857831,33.12,77381.2875,0.0,0.90847,6e-05,13.05888]
[1777635859302,33.12,77375.3075,0.0,0.90809,6e-05,13.09781]
[1777635864337,33.12,77377.025,0.0,0.90819,6e-05,13.0878]
[1777635869530,33.13,77376.045,0.0,0.90812,6e-05,13.09491]
[1777635869584,33.13,77376.045,0.0,0.90812,6e-05,13.09491]
[1777635869681,33.13,77376.045,0.0,0.90812,6e-05,13.09512]
[1777635870176,33.13,77376.045,0.0,0.90812,6e-05,13.09512]
[1777635870337,33.13,77376.045,0.0,0.90812,6e-05,13.09512]
[1777635875414,33.13,77376.85,0.0,0.90818,6e-05,13.08794]
[1777635880449,33.13,77377.6675,0.0,0.90822,6e-05,13.08372]
[1777635885485,33.13,77381.19,0.0,0.90843,6e-05,13.06221]
[1777635886952,33.13,77382.175,0.0,0.90848,6e-05,13.05612]
[1777635887081,33.13,77382.175,0.0,0.90848,6e-05,13.05612]
[1777635887319,33.13,77382.175,0.0,0.90848,6e-05,13.05612]
[1777635887336,33.13,77382.175,0.0,0.90848,6e-05,13.05612]
[1777635887499,33.13,77382.175,0.0,0.90848,6e-05,13.05638]
[1777635892538,33.13,77385.4975,0.0,0.90868,6e-05,13.03637]
[1777635896628,33.13,77384.06,0.0,0.90858,6e-05,13.04644]
[1777635896729,33.14,77384.06,0.0,0.90858,6e-05,13.04677]
[1777635896837,33.14,77384.06,0.0,0.90858,6e-05,13.04677]
[1777635896914,33.14,77384.06,0.0,0.90858,6e-05,13.04677]
[1777635897085,33.14,77384.06,0.0,0.90858,6e-05,13.04677]
[1777635898579,33.14,77391.1325,0.0,0.90901,6e-05,13.00195]
[1777635901917,33.14,77391.3475,0.0,0.90901,6e-05,13.00159]
[1777635902086,33.14,77391.3475,0.0,0.90901,6e-05,13.00159]
[1777635902439,33.14,77391.3475,0.0,0.90901,6e-05,13.00159]
[1777635902585,33.14,77391.3475,0.0,0.90901,6e-05,13.00159]
[1777635902609,33.14,77391.3475,0.0,0.90901,6e-05,13.00196]
[1777635904623,33.14,77397.87,0.0,0.90941,6e-05,12.96086]
[1777635908544,33.14,77399.3175,0.0,0.90949,6e-05,12.95276]
[1777635908585,33.14,77399.3175,0.0,0.90949,6e-05,12.95276]
[1777635908793,33.14,77399.3175,0.0,0.90949,6e-05,12.95276]
[1777635908801,33.14,77397.5275,0.0,0.90937,6e-05,12.96463]
[1777635908833,33.14,77397.5275,0.0,0.90937,6e-05,12.96463]
[1777635912227,33.14,77397.295,0.0,0.90935,6e-05,12.96722]
[1777635912332,33.14,77397.295,0.0,0.90935,6e-05,12.96722]
[1777635912637,33.14,77397.295,0.0,0.90935,6e-05,12.96722]
[1777635912678,33.14,77397.295,0.0,0.90934,6e-05,12.96752]
[1777635912828,33.14,77397.295,0.0,0.90934,6e-05,12.96752]
[1777635914693,33.14,77387.2775,0.0,0.90872,6e-05,13.03243]
[1777635918267,33.15,77388.5875,0.0,0.90879,6e-05,13.02493]
[1777635918329,33.15,77388.5875,0.0,0.90879,6e-05,13.02493]
[1777635918685,33.15,77388.5875,0.0,0.90879,6e-05,13.02493]
[1777635918721,33.15,77388.5875,0.0,0.90879,6e-05,13.02529]
[1777635918831,33.15,77388.5875,0.0,0.90879,6e-05,13.02529]
[1777635920735,33.15,77394.875,0.0,0.90917,6e-05,12.9856]
[1777635925770,33.15,77394.83,0.0,0.90915,6e-05,12.98766]
[1777635926353,33.15,77394.83,0.0,0.90915,6e-05,12.98766]
[1777635926584,33.15,77394.83,0.0,0.90915,6e-05,12.98766]
[1777635926777,33.15,77394.83,0.0,0.90915,6e-05,12.98808]
[1777635926888,33.15,77394.83,0.0,0.90915,6e-05,12.98808]
[1777635927079,33.15,77394.83,0.0,0.90915,6e-05,12.98808]
[1777635928792,33.15,77402.22,0.0,0.90961,6e-05,12.94071]
[1777635929826,33.15,77401.69,0.0,0.90957,6e-05,12.94414]
[1777635930806,33.15,77401.69,0.0,0.90957,6e-05,12.94417]
[1777635934380,33.15,77400.665,0.0,0.90952,6e-05,12.94837]
[1777635934582,33.15,77400.665,0.0,0.90952,6e-05,12.94837]
[1777635934588,33.15,77400.665,0.0,0.90952,6e-05,12.9488]
[1777635934859,33.15,77400.665,0.0,0.90952,6e-05,12.9488]
[1777635935077,33.15,77400.665,0.0,0.90952,6e-05,12.9488]
[1777635941837,33.16,77402.24,0.0,0.90959,6e-05,12.94167]
[1777635942772,33.16,77402.24,0.0,0.90959,6e-05,12.94167]
[1777635942831,33.16,77402.24,0.0,0.90959,6e-05,12.94167]
[1777635947843,33.16,77401.0575,0.0,0.90949,6e-05,12.95167]
[1777635948172,33.16,77401.0575,0.0,0.90949,6e-05,12.95167]
[1777635948335,33.16,77401.0575,0.0,0.90949,6e-05,12.95167]
[1777635948576,33.16,77401.0575,0.0,0.90949,6e-05,12.95167]
[1777635948837,33.16,77401.0575,0.0,0.90949,6e-05,12.95167]
[1777635948844,33.16,77401.075,0.0,0.90949,6e-05,12.95195]
[1777635953849,33.16,77402.2525,0.0,0.90954,6e-05,12.94644]
[1777635954086,33.16,77402.2525,0.0,0.90954,6e-05,12.94644]
[1777635954330,33.16,77402.2525,0.0,0.90954,6e-05,12.94644]
[1777635954730,33.16,77402.2525,0.0,0.90954,6e-05,12.94644]
[1777635954829,33.16,77402.2525,0.0,0.90954,6e-05,12.94644]
[1777635954831,33.16,77402.2525,0.0,0.90954,6e-05,12.94679]
[1777635955851,33.17,77389.045,0.0,0.90871,6e-05,13.03182]
[1777635959872,33.17,77387.0175,0.0,0.90858,6e-05,13.04589]
[1777635960081,33.17,77387.0175,0.0,0.90858,6e-05,13.04589]
[1777635960463,33.17,77387.0175,0.0,0.90858,6e-05,13.04589]
[1777635960581,33.17,77387.0175,0.0,0.90858,6e-05,13.04589]
[1777635960683,33.17,77387.0175,0.0,0.90858,6e-05,13.04611]
[1777635965860,33.17,77387.0825,0.0,0.90857,6e-05,13.0469]
[1777635966861,33.17,77379.6325,0.0,0.9081,6e-05,13.09502]
[1777635968081,33.17,77376.145,0.0,0.90788,6e-05,13.11762]
[1777635968330,33.17,77376.145,0.0,0.90788,6e-05,13.11762]
[1777635968729,33.17,77376.145,0.0,0.90788,6e-05,13.11762]
[1777635968831,33.17,77376.145,0.0,0.90788,6e-05,13.11762]
[1777635968863,33.17,77376.3,0.0,0.90789,6e-05,13.11677]
[1777635974114,33.17,77372.79,0.0,0.90766,6e-05,13.14013]
[1777635978968,33.17,77372.91,0.0,0.90767,6e-05,13.13978]
[1777635979078,33.17,77372.91,0.0,0.90767,6e-05,13.13978]
[1777635979150,33.17,77372.91,0.0,0.90766,6e-05,13.13987]
[1777635980050,33.17,77372.91,0.0,0.90766,6e-05,13.13987]
[1777635980080,33.17,77372.91,0.0,0.90766,6e-05,13.13987]
[1777635985880,33.17,77370.605,0.0,0.90751,6e-05,13.15528]
[1777635991234,33.17,77370.0175,0.0,0.90749,6e-05,13.15632]
[1777635995632,33.17,77369.59,0.0,0.90746,6e-05,13.15931]
[1777635995836,33.17,77369.59,0.0,0.90746,6e-05,13.15931]
[1777635995842,33.17,77369.59,0.0,0.90746,6e-05,13.15939]
[1777635996531,33.17,77369.59,0.0,0.90746,6e-05,13.15939]
[1777635996577,33.17,77369.59,0.0,0.90746,6e-05,13.15939]
[1777636002313,33.17,77372.1125,0.0,0.90762,6e-05,13.14372]
[1777636003147,33.17,77372.1125,0.0,0.90762,6e-05,13.14372]
[1777636003327,33.17,77372.1125,0.0,0.90762,6e-05,13.14372]
[1777636003358,33.17,77372.1125,0.0,0.90761,6e-05,13.14382]
[1777636004156,33.17,77372.1125,0.0,0.90761,6e-05,13.14382]
[1777636004334,33.17,77372.1125,0.0,0.90761,6e-05,13.14382]
[1777636009365,33.18,77374.43,0.0,0.90775,6e-05,13.1296]
[1777636011236,33.18,77374.1625,0.0,0.90774,6e-05,13.13144]
[1777636011332,33.18,77374.1625,0.0,0.90774,6e-05,13.13144]
[1777636011379,33.18,77374.1625,0.0,0.90773,6e-05,13.13157]
[1777636012651,33.18,77374.1625,0.0,0.90773,6e-05,13.13157]
[1777636012839,33.18,77374.1625,0.0,0.90773,6e-05,13.13157]
[1777636017630,33.18,77373.195,0.0,0.90767,6e-05,13.13831]
[1777636017829,33.18,77373.195,0.0,0.90767,6e-05,13.13831]
[1777636017881,33.18,77373.195,0.0,0.90767,6e-05,13.13831]
[1777636017912,33.18,77371.8175,0.0,0.90758,6e-05,13.14729]
[1777636018078,33.18,77371.8175,0.0,0.90758,6e-05,13.14729]
[1777636018428,33.18,77371.8175,0.0,0.90758,6e-05,13.1474]
[1777636023463,33.18,77373.62,0.0,0.90769,6e-05,13.13634]
[1777636028500,33.18,77372.875,0.0,0.90764,6e-05,13.14165]
[1777636033535,33.18,77372.15,0.0,0.90759,6e-05,13.1468]
[1777636034691,33.18,77372.15,0.0,0.90759,6e-05,13.1468]
[1777636034832,33.18,77372.15,0.0,0.90759,6e-05,13.1468]
[1777636040585,33.18,77372.775,0.0,0.90762,6e-05,13.14344]
[1777636043326,33.18,77372.865,0.0,0.90762,6e-05,13.14306]
[1777636043580,33.18,77372.865,0.0,0.90762,6e-05,13.14306]
[1777636043607,33.18,77372.865,0.0,0.90762,6e-05,13.14316]
[1777636044229,33.18,77372.865,0.0,0.90762,6e-05,13.14316]
[1777636044330,33.18,77372.865,0.0,0.90762,6e-05,13.14316]
[1777636049649,33.18,77371.1175,0.0,0.90751,6e-05,13.15495]
[1777636053478,33.18,77370.7825,0.0,0.9075,6e-05,13.15413]
[1777636053580,33.18,77370.7825,0.0,0.9075,6e-05,13.15413]
[1777636053677,33.18,77370.7825,0.0,0.9075,6e-05,13.15421]
[1777636054489,33.18,77370.7825,0.0,0.9075,6e-05,13.15421]
[1777636054579,33.18,77370.7825,0.0,0.9075,6e-05,13.15421]
[1777636059719,33.18,77370.9075,0.0,0.90751,6e-05,13.15389]
[1777636062392,33.18,77370.69,0.0,0.90749,6e-05,13.15545]
[1777636062578,33.18,77370.69,0.0,0.90749,6e-05,13.15545]
[1777636062740,33.18,77370.69,0.0,0.90749,6e-05,13.15554]
[1777636063387,33.18,77370.69,0.0,0.90749,6e-05,13.15554]
[1777636063581,33.18,77370.69,0.0,0.90749,6e-05,13.15554]
[1777636068781,33.18,77367.6475,0.0,0.90729,6e-05,13.17555]
[1777636069063,33.18,77367.6475,0.0,0.90729,6e-05,13.17555]
[1777636069082,33.18,77367.6475,0.0,0.90729,6e-05,13.17555]
[1777636070910,33.18,77367.6475,0.0,0.90729,6e-05,13.1756]
[1777636070930,33.18,77367.6475,0.0,0.90729,6e-05,13.17564]
[1777636071078,33.18,77367.6475,0.0,0.90729,6e-05,13.17564]
[1777636071803,33.18,77367.6475,0.0,0.90729,6e-05,13.17567]
[1777636073022,33.18,77366.495,0.0,0.90722,6e-05,13.18317]
[1777636073085,33.18,77366.495,0.0,0.90722,6e-05,13.18317]
[1777636077487,33.18,77367.5675,0.0,0.90729,6e-05,13.17645]
[1777636077588,33.18,77367.5675,0.0,0.90729,6e-05,13.17645]
[1777636080207,33.18,77364.5025,0.0,0.90709,6e-05,13.19629]
[1777636080326,33.18,77364.5025,0.0,0.90709,6e-05,13.19629]
[1777636080867,33.18,77364.5025,0.0,0.90709,6e-05,13.1963]
[1777636083040,33.18,77363.6075,0.0,0.90704,6e-05,13.20211]
[1777636083079,33.18,77363.6075,0.0,0.90704,6e-05,13.20211]
[1777636087231,33.18,77364.815,0.0,0.90711,6e-05,13.19437]
[1777636087329,33.18,77364.815,0.0,0.90711,6e-05,13.19437]
[1777636091928,33.18,77364.83,0.0,0.90711,6e-05,13.19435]
[1777636091985,33.18,77364.83,0.0,0.90711,6e-05,13.19436]
[1777636092083,33.18,77364.83,0.0,0.90711,6e-05,13.19436]
[1777636092590,33.18,77364.83,0.0,0.90711,6e-05,13.19436]
[1777636092840,33.18,77364.83,0.0,0.90711,6e-05,13.19436]
[1777636092952,33.18,77364.83,0.0,0.90711,6e-05,13.19438]
[1777636097986,33.18,77362.1975,0.0,0.90694,6e-05,13.21136]
[1777636101906,33.18,77362.1875,0.0,0.90694,6e-05,13.21141]
[1777636101955,33.18,77362.1875,0.0,0.90694,6e-05,13.2114]
[1777636102076,33.18,77362.1875,0.0,0.90694,6e-05,13.2114]
[1777636103004,33.18,77358.6525,0.0,0.90672,6e-05,13.23421]
[1777636103829,33.18,77358.6525,0.0,0.90672,6e-05,13.23421]
[1777636104081,33.18,77358.6525,0.0,0.90672,6e-05,13.23413]
[1777636105006,33.18,77354.185,0.0,0.90644,6e-05,13.26295]
[1777636110011,33.18,77352.2325,0.0,0.90632,6e-05,13.27507]
[1777636115200,33.18,77353.21,0.0,0.90641,6e-05,13.26505]
[1777636117018,33.18,77355.9575,0.0,0.90658,6e-05,13.24713]
[1777636117098,33.18,77355.9575,0.0,0.90658,6e-05,13.24713]
[1777636117330,33.18,77355.9575,0.0,0.90658,6e-05,13.24713]
[1777636117840,33.18,77355.9575,0.0,0.90658,6e-05,13.24713]
[1777636117928,33.18,77355.9575,0.0,0.90658,6e-05,13.24711]
[1777636123031,33.18,77359.0575,0.0,0.90678,6e-05,13.2269]
[1777636127121,33.18,77359.435,0.0,0.90681,6e-05,13.22435]
[1777636127332,33.18,77359.435,0.0,0.90681,6e-05,13.22435]
[1777636133041,33.18,77362.7325,0.0,0.90701,6e-05,13.20299]
[1777636135747,33.18,77362.775,0.0,0.90702,6e-05,13.20272]
[1777636135829,33.18,77362.775,0.0,0.90702,6e-05,13.20272]
[1777636137057,33.18,77363.085,0.0,0.90704,6e-05,13.20074]
[1777636137082,33.18,77363.085,0.0,0.90704,6e-05,13.20074]
[1777636138046,33.18,77363.0425,0.0,0.90703,6e-05,13.20103]
[1777636143051,33.18,77362.7125,0.0,0.90701,6e-05,13.2032]
[1777636147226,33.18,77361.7975,0.0,0.90695,6e-05,13.20913]
[1777636147279,33.18,77361.7975,0.0,0.90695,6e-05,13.20913]
[1777636149344,33.18,77352.565,0.0,0.90639,6e-05,13.26649]
[1777636150351,33.18,77347.2975,0.0,0.90606,6e-05,13.30046]
[1777636153589,33.18,77346.565,0.0,0.90603,6e-05,13.30306]
[1777636153830,33.18,77346.565,0.0,0.90603,6e-05,13.30306]
[1777636154379,33.17,77334.3575,0.0,0.9053,6e-05,13.37708]
[1777636155898,33.17,77334.3575,0.0,0.9053,6e-05,13.37708]
[1777636156000,33.16,77334.3575,0.0,0.90533,6e-05,13.37453]
[1777636156075,33.16,77334.3575,0.0,0.90533,6e-05,13.37453]
[1777636161428,33.16,77332.275,0.0,0.90523,6e-05,13.38425]
[1777636164153,33.16,77327.23,0.0,0.90491,6e-05,13.41646]
[1777636164331,33.16,77327.23,0.0,0.90491,6e-05,13.41646]
[1777636169499,33.15,77329.6425,0.0,0.90508,6e-05,13.39929]
[1777636169582,33.15,77329.6425,0.0,0.90508,6e-05,13.39929]
[1777636170376,33.15,77329.6425,0.0,0.90508,6e-05,13.399]
[1777636170575,33.15,77329.6425,0.0,0.90508,6e-05,13.399]
[1777636170676,33.15,77329.6425,0.0,0.90509,6e-05,13.39869]
[1777636173512,33.15,77323.3825,0.0,0.90471,6e-05,13.4352]
[1777636178547,33.15,77321.5575,0.0,0.90461,6e-05,13.44536]
[1777636182350,33.15,77321.5925,0.0,0.90462,6e-05,13.4441]
[1777636182576,33.15,77321.5925,0.0,0.90462,6e-05,13.4441]
[1777636188093,33.15,77326.59,0.0,0.90496,6e-05,13.41004]
[1777636188332,33.15,77325.095,0.0,0.90487,6e-05,13.41947]
[1777636188840,33.15,77325.095,0.0,0.90487,6e-05,13.41947]
[1777636189075,33.15,77325.095,0.0,0.90487,6e-05,13.41947]
[1777636189097,33.15,77327.27,0.0,0.90501,6e-05,13.40502]
[1777636191639,33.14,77328.1725,0.0,0.90507,6e-05,13.39844]
[1777636192453,33.14,77328.1725,0.0,0.90507,6e-05,13.39844]
[1777636192579,33.14,77328.1725,0.0,0.90507,6e-05,13.39844]
[1777636193654,33.14,77342.73,0.0,0.90601,6e-05,13.30355]
[1777636198689,33.14,77346.2525,0.0,0.90624,6e-05,13.28014]
[1777636204034,33.14,77342.48,0.0,0.906,6e-05,13.30415]
[1777636204076,33.14,77342.48,0.0,0.906,6e-05,13.30415]
[1777636207924,33.14,77344.325,0.0,0.90613,6e-05,13.29172]
[1777636208076,33.14,77344.325,0.0,0.90613,6e-05,13.29172]
[1777636210552,33.14,77349.2175,0.0,0.90644,6e-05,13.25981]
[1777636210584,33.14,77349.2175,0.0,0.90644,6e-05,13.25981]
[1777636210773,33.14,77349.2175,0.0,0.90644,6e-05,13.25979]
[1777636211780,33.14,77354.515,0.0,0.90678,6e-05,13.22546]
[1777636215906,33.14,77353.775,0.0,0.90673,6e-05,13.2302]
[1777636216076,33.14,77353.775,0.0,0.90673,6e-05,13.2302]
[1777636221850,33.14,77352.8675,0.0,0.90667,6e-05,13.23589]
[1777636224114,33.14,77353.4775,0.0,0.90671,6e-05,13.23192]
[1777636224325,33.14,77353.4775,0.0,0.90671,6e-05,13.23188]
[1777636227844,33.14,77356.13,0.0,0.90688,6e-05,13.21472]
[1777636228075,33.14,77356.13,0.0,0.90688,6e-05,13.21472]
[1777636228136,33.14,77357.7925,0.0,0.90699,6e-05,13.20398]
[1777636233934,33.14,77359.6825,0.0,0.90712,6e-05,13.18874]
[1777636238969,33.14,77358.965,0.0,0.90708,6e-05,13.19357]
[1777636239834,33.14,77358.965,0.0,0.90708,6e-05,13.19357]
[1777636245012,33.14,77357.1725,0.0,0.90696,6e-05,13.20523]
[1777636246628,33.14,77353.1725,0.0,0.90671,6e-05,13.23106]
[1777636246700,33.14,77353.1725,0.0,0.90671,6e-05,13.23106]
[1777636246826,33.14,77353.1725,0.0,0.90671,6e-05,13.23106]
[1777636247026,33.14,77353.1725,0.0,0.90671,6e-05,13.231]
[1777636252061,33.14,77349.2175,0.0,0.90646,6e-05,13.25631]
[1777636257164,33.14,77347.81,0.0,0.90637,6e-05,13.26507]
[1777636261954,33.14,77348.025,0.0,0.90639,6e-05,13.26339]
[1777636262078,33.14,77348.025,0.0,0.90639,6e-05,13.26339]
[1777636262136,33.14,77348.025,0.0,0.90639,6e-05,13.26339]
[1777636262169,33.14,77348.7025,0.0,0.90643,6e-05,13.25894]
[1777636262325,33.14,77348.7025,0.0,0.90643,6e-05,13.25894]
[1777636268174,33.14,77349.6875,0.0,0.9065,6e-05,13.25222]
[1777636270825,33.14,77351.815,0.0,0.90664,6e-05,13.23837]
[1777636270834,33.14,77351.815,0.0,0.90664,6e-05,13.23837]
[1777636271075,33.14,77351.815,0.0,0.90664,6e-05,13.23837]
[1777636271177,33.14,77351.815,0.0,0.90664,6e-05,13.23833]
[1777636277185,33.14,77352.61,0.0,0.90669,6e-05,13.23302]
[1777636282056,33.14,77352.465,0.0,0.90668,6e-05,13.23384]
[1777636282094,33.14,77352.465,0.0,0.90668,6e-05,13.23384]
[1777636282178,33.14,77352.465,0.0,0.90668,6e-05,13.23382]
[1777636287195,33.14,77352.22,0.0,0.90667,6e-05,13.23526]
[1777636289197,33.14,77357.595,0.0,0.90701,6e-05,13.2005]
[1777636289554,33.14,77357.595,0.0,0.90701,6e-05,13.2005]
[1777636289580,33.14,77357.595,0.0,0.90701,6e-05,13.2005]
[1777636289653,33.14,77357.595,0.0,0.90701,6e-05,13.2005]
[1777636289828,33.14,77357.595,0.0,0.90701,6e-05,13.2005]
[1777636289930,33.14,77357.595,0.0,0.90701,6e-05,13.20052]
[1777636293201,33.14,77363.34,0.0,0.90739,6e-05,13.1603]
[1777636294023,33.14,77363.34,0.0,0.90739,6e-05,13.1603]
[1777636294077,33.14,77363.34,0.0,0.90739,6e-05,13.1603]
[1777636294124,33.14,77363.34,0.0,0.90739,6e-05,13.1604]
[1777636299207,33.14,77361.175,0.0,0.90725,6e-05,13.17483]
[1777636304212,33.14,77358.4675,0.0,0.90707,6e-05,13.19258]
[1777636306766,33.14,77360.78,0.0,0.90722,6e-05,13.17774]
[1777636306830,33.14,77360.78,0.0,0.90722,6e-05,13.17774]
[1777636311534,33.14,77365.45,0.0,0.90751,6e-05,13.14791]
[1777636311578,33.14,77365.45,0.0,0.90751,6e-05,13.14791]
[1777636311653,33.14,77365.45,0.0,0.90751,6e-05,13.14791]
[1777636311829,33.14,77365.45,0.0,0.90751,6e-05,13.14791]
[1777636311930,33.14,77365.45,0.0,0.90751,6e-05,13.14801]
[1777636318226,33.14,77369.605,0.0,0.90776,6e-05,13.122]
[1777636319532,33.14,77372.995,0.0,0.90797,6e-05,13.10054]
[1777636320539,33.14,77378.58,0.0,0.90832,6e-05,13.06439]
[1777636323099,33.14,77383.45,0.0,0.90863,6e-05,13.0329]
[1777636323177,33.14,77383.45,0.0,0.90863,6e-05,13.03276]
[1777636323326,33.14,77383.45,0.0,0.90863,6e-05,13.03276]
[1777636323738,33.14,77383.45,0.0,0.90863,6e-05,13.03276]
[1777636323836,33.14,77383.45,0.0,0.90863,6e-05,13.03276]
[1777636329602,33.14,77385.1175,0.0,0.90873,6e-05,13.02198]
[1777636331291,33.14,77386.6925,0.0,0.90883,6e-05,13.01174]
[1777636331328,33.14,77386.6925,0.0,0.90883,6e-05,13.01174]
[1777636331646,33.14,77386.6925,0.0,0.90883,6e-05,13.01174]
[1777636331833,33.14,77386.6925,0.0,0.90883,6e-05,13.01174]
[1777636331934,33.14,77386.6925,0.0,0.90883,6e-05,13.01205]
[1777636337659,33.14,77388.0325,0.0,0.90892,6e-05,13.0028]
[1777636339969,33.14,77388.105,0.0,0.90893,6e-05,13.00223]
[1777636340078,33.14,77388.105,0.0,0.90893,6e-05,13.00223]
[1777636340864,33.14,77388.105,0.0,0.90893,6e-05,13.00213]
[1777636341078,33.14,77388.105,0.0,0.90893,6e-05,13.00213]
[1777636341147,33.14,77388.105,0.0,0.90893,6e-05,13.00204]
[1777636346722,33.14,77389.2825,0.0,0.909,6e-05,12.99479]
[1777636351757,33.14,77390.7325,0.0,0.9091,6e-05,12.98273]
[1777636356792,33.14,77391.4525,0.0,0.90915,6e-05,12.9778]
[1777636359813,33.14,77398.0125,0.0,0.90957,6e-05,12.9349]
[1777636360670,33.14,77398.0125,0.0,0.90957,6e-05,12.9349]
[1777636360831,33.14,77398.0125,0.0,0.90957,6e-05,12.9349]
[1777636366862,33.14,77400.6225,0.0,0.90975,6e-05,12.91563]
[1777636372254,33.13,77403.005,0.0,0.90991,6e-05,12.89898]
[1777636372281,33.13,77403.03,0.0,0.90992,6e-05,12.89849]
[1777636372327,33.13,77403.03,0.0,0.90992,6e-05,12.89849]
[1777636372439,33.13,77403.03,0.0,0.90992,6e-05,12.89849]
[1777636372577,33.13,77403.03,0.0,0.90992,6e-05,12.89849]
[1777636377911,33.13,77401.6275,0.0,0.90985,6e-05,12.90575]
[1777636378080,33.13,77401.6275,0.0,0.90985,6e-05,12.90575]
[1777636378114,33.13,77401.6275,0.0,0.90985,6e-05,12.90575]
[1777636378177,33.13,77401.6275,0.0,0.90985,6e-05,12.90534]
[1777636378334,33.13,77401.6275,0.0,0.90985,6e-05,12.90534]
[1777636379953,33.13,77394.255,0.0,0.9094,6e-05,12.9518]
[1777636384957,33.13,77389.9075,0.0,0.90915,6e-05,12.97796]
[1777636385089,33.13,77389.9075,0.0,0.90915,6e-05,12.97796]
[1777636385178,33.13,77389.9075,0.0,0.90915,6e-05,12.97752]
[1777636385329,33.13,77389.9075,0.0,0.90915,6e-05,12.97752]
[1777636391030,33.13,77392.025,0.0,0.90928,6e-05,12.96378]
[1777636391685,33.13,77392.025,0.0,0.90928,6e-05,12.96378]
[1777636391826,33.13,77392.025,0.0,0.90928,6e-05,12.96378]
[1777636392157,33.13,77392.025,0.0,0.90928,6e-05,12.96378]
[1777636392256,33.13,77392.025,0.0,0.90928,6e-05,12.96417]
[1777636392333,33.13,77392.025,0.0,0.90928,6e-05,12.96417]
[1777636397349,33.13,77396.7175,0.0,0.90955,6e-05,12.93605]
[1777636397372,33.13,77396.7175,0.0,0.90955,6e-05,12.93605]
[1777636397586,33.13,77396.7175,0.0,0.90955,6e-05,12.93605]
[1777636398079,33.13,77396.7175,0.0,0.90955,6e-05,12.93647]
[1777636401899,33.13,77394.1675,0.0,0.90938,6e-05,12.95405]
[1777636402081,33.13,77394.1675,0.0,0.90938,6e-05,12.95405]
[1777636407142,33.14,77397.3425,0.0,0.90955,6e-05,12.93617]
[1777636410777,33.14,77396.635,0.0,0.9095,6e-05,12.94195]
[1777636410836,33.14,77396.635,0.0,0.9095,6e-05,12.94195]
[1777636410842,33.14,77396.635,0.0,0.9095,6e-05,12.94195]
[1777636411079,33.14,77396.635,0.0,0.9095,6e-05,12.94195]
[1777636411171,33.14,77396.635,0.0,0.90951,6e-05,12.93915]
[1777636416206,33.14,77396.1,0.0,0.90946,6e-05,12.94464]
[1777636421241,33.14,77395.995,0.0,0.90947,6e-05,12.94368]
[1777636426317,33.14,77395.06,0.0,0.90943,6e-05,12.94804]
[1777636426325,33.14,77395.06,0.0,0.90943,6e-05,12.94761]
[1777636426449,33.14,77395.06,0.0,0.90943,6e-05,12.94761]
[1777636426583,33.14,77395.06,0.0,0.90943,6e-05,12.94761]
[1777636427283,33.14,77395.06,0.0,0.90943,6e-05,12.94717]
[1777636429297,33.13,77390.205,0.0,0.90914,6e-05,12.97742]
[1777636431311,33.13,77381.475,0.0,0.90859,6e-05,13.03405]
[1777636432318,33.14,77375.9475,0.0,0.90824,6e-05,13.06988]
[1777636432422,33.14,77375.9475,0.0,0.90824,6e-05,13.06988]
[1777636432470,33.14,77375.9475,0.0,0.90824,6e-05,13.06988]
[1777636432582,33.14,77375.9475,0.0,0.90824,6e-05,13.06988]
[1777636433325,33.14,77375.9475,0.0,0.90824,6e-05,13.07009]
[1777636438347,33.14,77371.4675,0.0,0.90795,6e-05,13.09991]
[1777636443352,33.14,77371.1075,0.0,0.90792,6e-05,13.1031]
[1777636446950,33.14,77370.85,0.0,0.9079,6e-05,13.10526]
[1777636447028,33.14,77370.85,0.0,0.9079,6e-05,13.10526]
[1777636447082,33.14,77370.85,0.0,0.9079,6e-05,13.10526]
[1777636447130,33.14,77370.85,0.0,0.9079,6e-05,13.10542]
[1777636452176,33.14,77370.4475,0.0,0.90787,6e-05,13.10866]
[1777636452189,33.14,77370.4475,0.0,0.90787,6e-05,13.10866]
[1777636452337,33.14,77370.4475,0.0,0.90787,6e-05,13.10866]
[1777636452361,33.14,77375.6625,0.0,0.90819,6e-05,13.07524]
[1777636458367,33.14,77378.5925,0.0,0.90836,6e-05,13.05776]
[1777636460451,33.14,77378.4725,0.0,0.90835,6e-05,13.059]
[1777636460510,33.14,77378.4725,0.0,0.90835,6e-05,13.059]
[1777636460584,33.14,77378.4725,0.0,0.90835,6e-05,13.059]
[1777636460667,33.14,77378.4725,0.0,0.90835,6e-05,13.05924]
[1777636466375,33.15,77378.9125,0.0,0.90836,6e-05,13.05759]
[1777636471380,33.15,77377.71,0.0,0.9083,6e-05,13.06324]
[1777636475101,33.15,77378.17,0.0,0.90832,6e-05,13.06095]
[1777636475224,33.15,77378.17,0.0,0.90832,6e-05,13.06095]
[1777636475332,33.15,77378.17,0.0,0.90832,6e-05,13.06095]
[1777636475384,33.15,77378.1725,0.0,0.90832,6e-05,13.06116]
[1777636480389,33.15,77382.1975,0.0,0.90856,6e-05,13.03651]
[1777636483559,33.15,77382.565,0.0,0.90857,6e-05,13.03494]
[1777636483582,33.15,77382.565,0.0,0.90857,6e-05,13.03494]
[1777636483661,33.15,77382.565,0.0,0.90857,6e-05,13.03494]
[1777636483834,33.15,77382.565,0.0,0.90857,6e-05,13.03494]
[1777636483929,33.15,77382.565,0.0,0.90857,6e-05,13.0352]
[1777636487396,33.15,77376.6375,0.0,0.90819,6e-05,13.074]
[1777636490847,33.15,77377.305,0.0,0.90823,6e-05,13.07034]
[1777636490895,33.15,77377.305,0.0,0.90823,6e-05,13.07034]
[1777636491085,33.15,77377.305,0.0,0.90823,6e-05,13.07034]
[1777636491165,33.15,77377.305,0.0,0.90823,6e-05,13.07054]
[1777636496770,33.16,77378.485,0.0,0.90829,6e-05,13.06426]
[1777636497943,33.16,77378.485,0.0,0.90829,6e-05,13.06426]
[1777636498082,33.16,77378.485,0.0,0.90829,6e-05,13.06426]
[1777636499877,33.16,77379.7275,0.0,0.90836,6e-05,13.05673]
[1777636500075,33.16,77379.7275,0.0,0.90836,6e-05,13.05673]
[1777636500177,33.16,77379.7275,0.0,0.90836,6e-05,13.05697]
[1777636505836,33.16,77382.9875,0.0,0.90855,6e-05,13.03751]
[1777636510871,33.16,77381.3125,0.0,0.90843,6e-05,13.04953]
[1777636511984,33.16,77381.3125,0.0,0.90843,6e-05,13.04953]
[1777636512080,33.16,77381.3125,0.0,0.90843,6e-05,13.04953]
[1777636518427,33.16,77379.9975,0.0,0.90834,6e-05,13.05966]
[1777636521004,33.16,77379.9925,0.0,0.90833,6e-05,13.06012]
[1777636521080,33.16,77379.9925,0.0,0.90833,6e-05,13.06012]
[1777636521131,33.16,77379.9925,0.0,0.90833,6e-05,13.06012]
[1777636521331,33.16,77379.9925,0.0,0.90833,6e-05,13.06012]
[1777636521427,33.16,77379.9925,0.0,0.90833,6e-05,13.06033]
[1777636526983,33.17,77375.6775,0.0,0.90805,6e-05,13.08926]
[1777636527758,33.17,77375.6775,0.0,0.90805,6e-05,13.08926]
[1777636527815,33.17,77375.6775,0.0,0.90805,6e-05,13.08926]
[1777636527839,33.17,77375.6775,0.0,0.90805,6e-05,13.08926]
[1777636527990,33.17,77375.6775,0.0,0.90805,6e-05,13.08947]
[1777636533025,33.17,77376.3475,0.0,0.9081,6e-05,13.0829]
[1777636537618,33.17,77376.5,0.0,0.9081,6e-05,13.08267]
[1777636537689,33.17,77376.5,0.0,0.9081,6e-05,13.08267]
[1777636537834,33.17,77376.5,0.0,0.9081,6e-05,13.08267]
[1777636538060,33.17,77376.5,0.0,0.9081,6e-05,13.08285]
[1777636543095,33.17,77374.525,0.0,0.90797,6e-05,13.09643]
[1777636546387,33.17,77374.0225,0.0,0.90793,6e-05,13.09999]
[1777636546455,33.17,77372.825,0.0,0.90786,6e-05,13.10785]
[1777636546581,33.17,77372.825,0.0,0.90786,6e-05,13.10785]
[1777636546611,33.17,77372.825,0.0,0.90786,6e-05,13.10785]
[1777636546836,33.17,77372.825,0.0,0.90786,6e-05,13.10785]
[1777636547123,33.17,77372.825,0.0,0.90785,6e-05,13.108]
[1777636552158,33.17,77371.54,0.0,0.90777,6e-05,13.11697]
[1777636557192,33.17,77371.495,0.0,0.90776,6e-05,13.11793]
[1777636558991,33.17,77371.5,0.0,0.90776,6e-05,13.11804]
[1777636559078,33.17,77371.5,0.0,0.90776,6e-05,13.11804]
[1777636559182,33.17,77371.5,0.0,0.90776,6e-05,13.11804]
[1777636559329,33.17,77371.5,0.0,0.90776,6e-05,13.11804]
[1777636559417,33.17,77371.5,0.0,0.90776,6e-05,13.1182]
[1777636564242,33.17,77376.165,0.0,0.90804,6e-05,13.08899]
[1777636565051,33.17,77376.165,0.0,0.90804,6e-05,13.08899]
[1777636565079,33.17,77376.165,0.0,0.90804,6e-05,13.08899]
[1777636570327,33.18,77376.925,0.0,0.90808,6e-05,13.08499]
[1777636570444,33.18,77376.925,0.0,0.90808,6e-05,13.08518]
[1777636570581,33.18,77376.925,0.0,0.90808,6e-05,13.08518]
[1777636571291,33.18,77376.925,0.0,0.90808,6e-05,13.08536]
[1777636576326,33.18,77375.85,0.0,0.908,6e-05,13.09314]
[1777636577041,33.18,77375.85,0.0,0.908,6e-05,13.09314]
[1777636577077,33.18,77375.85,0.0,0.908,6e-05,13.09314]
[1777636582491,33.18,77374.7775,0.0,0.90794,6e-05,13.09974]
[1777636586898,33.18,77373.9425,0.0,0.90789,6e-05,13.10406]
[1777636587004,33.18,77373.9425,0.0,0.90789,6e-05,13.10406]
[1777636587082,33.18,77373.9425,0.0,0.90789,6e-05,13.10406]
[1777636587402,33.18,77373.9425,0.0,0.9079,6e-05,13.10379]
[1777636592393,33.17,77374.4625,0.0,0.90794,6e-05,13.09964]
[1777636592501,33.17,77374.1675,0.0,0.90793,6e-05,13.09863]
[1777636592578,33.17,77374.1675,0.0,0.90793,6e-05,13.09863]
[1777636592644,33.17,77374.1675,0.0,0.90793,6e-05,13.09863]
[1777636592836,33.17,77374.1675,0.0,0.90793,6e-05,13.09863]
[1777636593445,33.18,77374.1675,0.0,0.90793,6e-05,13.09882]
[1777636595504,33.18,77379.2575,0.0,0.90825,6e-05,13.06646]
[1777636599742,33.18,77380.4825,0.0,0.90832,6e-05,13.05905]
[1777636599830,33.18,77380.4825,0.0,0.90832,6e-05,13.05905]
[1777636600496,33.18,77380.4825,0.0,0.90832,6e-05,13.05889]
[1777636603319,33.18,77382.2925,0.0,0.90844,6e-05,13.04695]
[1777636603326,33.18,77382.2925,0.0,0.90844,6e-05,13.04695]
[1777636604145,33.18,77382.2925,0.0,0.90844,6e-05,13.04681]
[1777636604327,33.18,77382.2925,0.0,0.90844,6e-05,13.04681]
[1777636604426,33.18,77382.2925,0.0,0.90844,6e-05,13.04666]
[1777636606515,33.17,77376.41,0.0,0.90808,6e-05,13.08412]
[1777636608925,33.17,77376.41,0.0,0.90808,6e-05,13.08409]
[1777636609082,33.17,77376.41,0.0,0.90808,6e-05,13.08409]
[1777636611520,33.18,77380.0925,0.0,0.9083,6e-05,13.06099]
[1777636616114,33.18,77378.855,0.0,0.90822,6e-05,13.06904]
[1777636616170,33.18,77378.855,0.0,0.90822,6e-05,13.06904]
[1777636616327,33.18,77378.855,0.0,0.90822,6e-05,13.06904]
[1777636616376,33.18,77378.855,0.0,0.90822,6e-05,13.06886]
[1777636621207,33.17,77378.7125,0.0,0.90822,6e-05,13.06903]
[1777636621328,33.17,77378.7125,0.0,0.90822,6e-05,13.06903]
[1777636621941,33.17,77378.7125,0.0,0.90822,6e-05,13.06884]
[1777636622081,33.17,77378.7125,0.0,0.90822,6e-05,13.06884]
[1777636622147,33.17,77378.7125,0.0,0.90823,6e-05,13.06866]
[1777636627536,33.17,77378.4575,0.0,0.90822,6e-05,13.06935]
[1777636629266,33.17,77377.7,0.0,0.90817,6e-05,13.07403]
[1777636629328,33.17,77377.7,0.0,0.90817,6e-05,13.07403]
[1777636633542,33.17,77381.4075,0.0,0.90841,6e-05,13.04929]
[1777636638547,33.17,77384.5,0.0,0.90861,6e-05,13.02873]
[1777636644553,33.17,77386.77,0.0,0.90876,6e-05,13.01346]
[1777636648422,33.17,77389.2725,0.0,0.90892,6e-05,12.99712]
[1777636648432,33.17,77389.2725,0.0,0.90892,6e-05,12.9971]
[1777636648577,33.17,77389.2725,0.0,0.90892,6e-05,12.9971]
[1777636648993,33.17,77389.2725,0.0,0.90892,6e-05,12.9971]
[1777636649077,33.17,77389.2725,0.0,0.90892,6e-05,12.9971]
[1777636649216,33.17,77389.2725,0.0,0.90892,6e-05,12.99714]
[1777636650559,33.17,77402.8125,0.0,0.90976,6e-05,12.91037]
[1777636656565,33.17,77413.545,0.0,0.91045,6e-05,12.83734]
[1777636657836,33.17,77413.545,0.0,0.91045,6e-05,12.83716]
[1777636657897,33.17,77413.545,0.0,0.91045,6e-05,12.83701]
[1777636658903,33.17,77425.0025,0.0,0.91116,6e-05,12.76379]
[1777636660625,33.17,77425.0025,0.0,0.91116,6e-05,12.76366]
[1777636660829,33.17,77425.0025,0.0,0.91116,6e-05,12.76366]
[1777636662933,33.17,77427.76,0.0,0.91133,6e-05,12.74575]
[1777636667837,33.16,77430.1475,0.0,0.91148,6e-05,12.73014]
[1777636668003,33.16,77430.1475,0.0,0.91148,6e-05,12.73014]
[1777636668075,33.16,77430.1475,0.0,0.91148,6e-05,12.73014]
[1777636668105,33.16,77430.1475,0.0,0.91148,6e-05,12.72998]
[1777636668975,33.16,77423.5825,0.0,0.91108,6e-05,12.77165]
[1777636669838,33.16,77423.5825,0.0,0.91108,6e-05,12.77165]
[1777636669981,33.16,77423.5825,0.0,0.91108,6e-05,12.77152]
[1777636670989,33.16,77426.78,0.0,0.91128,6e-05,12.75102]
[1777636676026,33.16,77426.735,0.0,0.91128,6e-05,12.75065]
[1777636677075,33.16,77426.735,0.0,0.91128,6e-05,12.75065]
[1777636677332,33.16,77426.735,0.0,0.91128,6e-05,12.75065]
[1777636683077,33.16,77429.2925,0.0,0.91145,6e-05,12.73365]
[1777636684118,33.16,77429.2925,0.0,0.91145,6e-05,12.73365]
[1777636684270,33.16,77429.2925,0.0,0.91145,6e-05,12.73355]
[1777636685826,33.16,77429.74,0.0,0.91148,6e-05,12.7306]
[1777636686098,33.16,77429.74,0.0,0.91148,6e-05,12.73049]
[1777636689119,33.16,77425.8375,0.0,0.91124,6e-05,12.75495]
[1777636694154,33.16,77423.6125,0.0,0.91111,6e-05,12.76839]
[1777636699189,33.16,77421.985,0.0,0.91102,6e-05,12.77795]
[1777636701842,33.16,77421.2975,0.0,0.91098,6e-05,12.78195]
[1777636703217,33.16,77417.2,0.0,0.91074,6e-05,12.80767]
[1777636704951,33.16,77417.205,0.0,0.91074,6e-05,12.80745]
[1777636707245,33.16,77421.9725,0.0,0.91103,6e-05,12.77654]
[1777636710266,33.16,77424.8475,0.0,0.91121,6e-05,12.7578]
[1777636710840,33.16,77424.8475,0.0,0.91121,6e-05,12.7578]
[1777636712840,33.16,77425.8,0.0,0.91129,6e-05,12.74828]
[1777636716839,33.15,77428.2875,0.0,0.91145,6e-05,12.73204]
[1777636717315,33.15,77428.2875,0.0,0.91146,6e-05,12.73112]
[1777636717657,33.15,77428.2875,0.0,0.91146,6e-05,12.73112]
[1777636717827,33.15,77428.2875,0.0,0.91146,6e-05,12.73112]
[1777636719328,33.15,77431.2775,0.0,0.91164,6e-05,12.71198]
[1777636720336,33.15,77434.1575,0.0,0.91182,6e-05,12.69363]
[1777636722544,33.15,77434.56,0.0,0.91184,6e-05,12.69104]
[1777636722640,33.15,77441.695,0.0,0.91227,6e-05,12.64574]
[1777636722833,33.15,77441.695,0.0,0.91227,6e-05,12.64574]
[1777636724364,33.15,77445.5125,0.0,0.9125,6e-05,12.62167]
[1777636727024,33.15,77444.93,0.0,0.91247,6e-05,12.62548]
[1777636727075,33.15,77444.93,0.0,0.91247,6e-05,12.62548]
[1777636727332,33.15,77444.93,0.0,0.91247,6e-05,12.62548]
[1777636732500,33.15,77443.32,0.0,0.91237,6e-05,12.63595]
[1777636732830,33.15,77443.32,0.0,0.91237,6e-05,12.636]
[1777636733428,33.15,77443.32,0.0,0.91237,6e-05,12.63604]
[1777636738533,33.15,77442.0775,0.0,0.91229,6e-05,12.64409]
[1777636738846,33.15,77442.0775,0.0,0.91229,6e-05,12.64412]
[1777636744503,33.15,77441.7575,0.0,0.91227,6e-05,12.64638]
[1777636746170,33.15,77439.1475,0.0,0.91211,6e-05,12.66294]
[1777636746327,33.15,77439.1475,0.0,0.91211,6e-05,12.66294]
[1777636746337,33.15,77439.1475,0.0,0.91211,6e-05,12.66294]
[1777636746575,33.15,77439.1475,0.0,0.91211,6e-05,12.66294]
[1777636746664,33.15,77438.845,0.0,0.91209,6e-05,12.66487]
[1777636752560,33.15,77439.635,0.0,0.91214,6e-05,12.65988]
[1777636757595,33.15,77439.47,0.0,0.91213,6e-05,12.66097]
[1777636760926,33.16,77439.415,0.0,0.91212,6e-05,12.66135]
[1777636761077,33.16,77439.415,0.0,0.91212,6e-05,12.66135]
[1777636766658,33.16,77437.4875,0.0,0.91201,6e-05,12.67361]
[1777636771690,33.16,77438.315,0.0,0.91208,6e-05,12.66514]
[1777636776695,33.16,77439.0825,0.0,0.91212,6e-05,12.6603]
[1777636781700,33.16,77439.0925,0.0,0.91212,6e-05,12.66028]
[1777636784473,33.16,77439.0425,0.0,0.91212,6e-05,12.66062]
[1777636784543,33.16,77439.0425,0.0,0.91212,6e-05,12.66062]
[1777636784577,33.16,77439.0425,0.0,0.91212,6e-05,12.66062]
[1777636784678,33.16,77439.0425,0.0,0.91212,6e-05,12.66063]
[1777636789708,33.16,77441.4325,0.0,0.91226,6e-05,12.64557]
[1777636795714,33.16,77441.5175,0.0,0.91227,6e-05,12.64523]
[1777636797927,33.16,77442.185,0.0,0.91231,6e-05,12.64107]
[1777636798034,33.16,77442.185,0.0,0.91231,6e-05,12.64107]
[1777636798079,33.16,77442.185,0.0,0.91231,6e-05,12.64107]
[1777636798135,33.16,77442.185,0.0,0.91231,6e-05,12.6411]
[1777636803722,33.16,77443.1875,0.0,0.91237,6e-05,12.63492]
[1777636805724,33.16,77452.515,0.0,0.91293,6e-05,12.57558]
[1777636806725,33.16,77462.2475,0.0,0.91351,6e-05,12.51426]
[1777636808727,33.16,77452.89,0.0,0.91295,6e-05,12.57377]
[1777636810837,33.16,77454.9675,0.0,0.91307,6e-05,12.56092]
[1777636811059,33.16,77454.9675,0.0,0.91307,6e-05,12.56092]
[1777636811077,33.16,77454.9675,0.0,0.91307,6e-05,12.56092]
[1777636811102,33.16,77454.9675,0.0,0.91307,6e-05,12.56108]
[1777636813732,33.16,77463.22,0.0,0.91356,6e-05,12.50925]
[1777636820030,33.16,77463.64,0.0,0.91357,6e-05,12.508]
[1777636822253,33.16,77463.61,0.0,0.91357,6e-05,12.5084]
[1777636822325,33.16,77463.61,0.0,0.91357,6e-05,12.5084]
[1777636822609,33.16,77463.61,0.0,0.91357,6e-05,12.5084]
[1777636822640,33.16,77463.64,0.0,0.91357,6e-05,12.50842]
[1777636822826,33.16,77463.64,0.0,0.91357,6e-05,12.50842]
[1777636828086,33.16,77461.19,0.0,0.91341,6e-05,12.52505]
[1777636829093,33.16,77454.23,0.0,0.91299,6e-05,12.56921]
[1777636830100,33.16,77448.8,0.0,0.91266,6e-05,12.60367]
[1777636832526,33.16,77450.58,0.0,0.91279,6e-05,12.58921]
[1777636832581,33.16,77450.58,0.0,0.91279,6e-05,12.58921]
[1777636840170,33.16,77448.69,0.0,0.91268,6e-05,12.60123]
[1777636845205,33.16,77446.56,0.0,0.91255,6e-05,12.61451]
[1777636847973,33.16,77446.56,0.0,0.91255,6e-05,12.61451]
[1777636848079,33.16,77446.56,0.0,0.91255,6e-05,12.61451]
[1777636848642,33.16,77446.56,0.0,0.91255,6e-05,12.61451]
[1777636848743,33.16,77447.25,0.0,0.91259,6e-05,12.60995]
[1777636848826,33.16,77447.25,0.0,0.91259,6e-05,12.60995]
[1777636853261,33.16,77440.01,0.0,0.91216,6e-05,12.65549]
[1777636856397,33.16,77438.78,0.0,0.9121,6e-05,12.66177]
[1777636856580,33.16,77438.78,0.0,0.9121,6e-05,12.66177]
[1777636862324,33.16,77437.73,0.0,0.91204,6e-05,12.66741]
[1777636864338,33.16,77444.27,0.0,0.91244,6e-05,12.62559]
[1777636866352,33.16,77453.84,0.0,0.91302,6e-05,12.56477]
[1777636867360,33.16,77460.0,0.0,0.91339,6e-05,12.52582]
[1777636869373,33.16,77465.52,0.0,0.91372,6e-05,12.49113]
[1777636871387,33.16,77473.01,0.0,0.91417,6e-05,12.44415]
[1777636873408,33.16,77465.1,0.0,0.9137,6e-05,12.49357]
[1777636875422,33.16,77462.21,0.0,0.91353,6e-05,12.51117]
[1777636878443,33.16,77446.33,0.0,0.91258,6e-05,12.61143]
[1777636879450,33.16,77444.03,0.0,0.91244,6e-05,12.62593]
[1777636882696,33.16,77439.77,0.0,0.91218,6e-05,12.65271]
[1777636882832,33.15,77439.4,0.0,0.91216,6e-05,12.65491]
[1777636883295,33.15,77439.4,0.0,0.91216,6e-05,12.65491]
[1777636883336,33.15,77439.4,0.0,0.91216,6e-05,12.65491]
[1777636883478,33.15,77439.69,0.0,0.91218,6e-05,12.65291]
[1777636888513,33.15,77438.66,0.0,0.91213,6e-05,12.65867]
[1777636892541,33.15,77432.82,0.0,0.9118,6e-05,12.69194]
[1777636896804,33.15,77432.75,0.0,0.9118,6e-05,12.69173]
[1777636896835,33.15,77429.13,0.0,0.91158,6e-05,12.71455]
[1777636902610,33.15,77429.01,0.0,0.91159,6e-05,12.71384]
[1777636903430,33.15,77429.01,0.0,0.91159,6e-05,12.71384]
[1777636903586,33.15,77429.01,0.0,0.91159,6e-05,12.71384]
[1777636903932,33.15,77428.99,0.0,0.91159,6e-05,12.71372]
[1777636904075,33.15,77428.99,0.0,0.91159,6e-05,12.71372]
[1777636904625,33.15,77428.15,0.0,0.91154,6e-05,12.71883]
[1777636909660,33.15,77429.32,0.0,0.91162,6e-05,12.71019]
[1777636911675,33.15,77435.9,0.0,0.91203,6e-05,12.66791]
[1777636914510,33.15,77436.67,0.0,0.91208,6e-05,12.66269]
[1777636914580,33.15,77436.67,0.0,0.91208,6e-05,12.66269]
[1777636919730,33.14,77431.62,0.0,0.91178,6e-05,12.69381]
[1777636921006,33.14,77434.73,0.0,0.91197,6e-05,12.67383]
[1777636921085,33.14,77434.73,0.0,0.91197,6e-05,12.67383]
[1777636923892,33.14,77439.49,0.0,0.91226,6e-05,12.64315]
[1777636924079,33.14,77439.49,0.0,0.91226,6e-05,12.64315]
[1777636924765,33.14,77439.32,0.0,0.91225,6e-05,12.64411]
[1777636925511,33.14,77439.32,0.0,0.91225,6e-05,12.64411]
[1777636925583,33.14,77439.32,0.0,0.91225,6e-05,12.64411]
[1777636930807,33.14,77439.57,0.0,0.91227,6e-05,12.6419]
[1777636935842,33.14,77439.62,0.0,0.91228,6e-05,12.64117]
[1777636940876,33.14,77441.16,0.0,0.91238,6e-05,12.63108]
[1777636942891,33.14,77450.48,0.0,0.91294,6e-05,12.57193]
[1777636945373,33.14,77453.32,0.0,0.91311,6e-05,12.55399]
[1777636945584,33.14,77453.32,0.0,0.91311,6e-05,12.55399]
[1777636946918,33.14,77471.75,0.0,0.91421,6e-05,12.4379]
[1777636947926,33.14,77476.69,0.0,0.9145,6e-05,12.40703]
[1777636949939,33.14,77482.61,0.0,0.91486,6e-05,12.36952]
[1777636952253,33.14,77482.53,0.0,0.91485,6e-05,12.36994]
[1777636952330,33.14,77482.53,0.0,0.91485,6e-05,12.36994]
[1777636952558,33.14,77482.53,0.0,0.91485,6e-05,12.36994]
[1777636952584,33.14,77482.53,0.0,0.91485,6e-05,12.36994]
[1777636952659,33.14,77482.72,0.0,0.91489,6e-05,12.36498]
[1777636955982,33.14,77496.09,0.0,0.91569,6e-05,12.27958]
[1777636956989,33.14,77500.99,0.0,0.91598,6e-05,12.24898]
[1777636957996,33.14,77490.26,0.0,0.91534,6e-05,12.31637]
[1777636959002,33.14,77484.99,0.0,0.91503,6e-05,12.34951]
[1777636964041,33.14,77483.79,0.0,0.91495,6e-05,12.35825]
[1777636967703,33.14,77483.12,0.0,0.91491,6e-05,12.36245]
[1777636967838,33.14,77483.12,0.0,0.91491,6e-05,12.36245]
[1777636973105,33.14,77480.42,0.0,0.91475,6e-05,12.37943]
[1777636975443,33.14,77480.3,0.0,0.91474,6e-05,12.38017]
[1777636975581,33.14,77480.3,0.0,0.91474,6e-05,12.38017]
[1777636976903,33.14,77480.28,0.0,0.91474,6e-05,12.38024]
[1777636977082,33.14,77480.28,0.0,0.91474,6e-05,12.38024]
[1777636977133,33.14,77480.04,0.0,0.91473,6e-05,12.38173]
[1777636981868,33.14,77483.02,0.0,0.91491,6e-05,12.36292]
[1777636982080,33.14,77483.37,0.0,0.91493,6e-05,12.36071]
[1777636987182,33.14,77482.7,0.0,0.91489,6e-05,12.36505]
[1777636987329,33.14,77482.7,0.0,0.91489,6e-05,12.36505]
[1777636987435,33.14,77482.7,0.0,0.91489,6e-05,12.36505]
[1777636987583,33.14,77482.7,0.0,0.91489,6e-05,12.36505]
[1777636987623,33.14,77481.51,0.0,0.91482,6e-05,12.37257]
[1777636993251,33.14,77487.44,0.0,0.91517,6e-05,12.33539]
[1777636994702,33.14,77487.44,0.0,0.91517,6e-05,12.33539]
[1777636995267,33.14,77498.02,0.0,0.91579,6e-05,12.26875]
[1777636997280,33.14,77500.7,0.0,0.91595,6e-05,12.25143]
[1777636998449,33.14,77500.7,0.0,0.91595,6e-05,12.25143]
[1777636998718,33.14,77500.7,0.0,0.91595,6e-05,12.25143]
[1777636998758,33.14,77500.93,0.0,0.91597,6e-05,12.24973]
[1777636999165,33.14,77500.93,0.0,0.91597,6e-05,12.24973]
[1777637001307,33.14,77505.95,0.0,0.91627,6e-05,12.21761]
[1777637006343,33.14,77506.5,0.0,0.91631,6e-05,12.21316]
[1777637008376,33.14,77505.04,0.0,0.91623,6e-05,12.22207]
[1777637008581,33.14,77505.04,0.0,0.91623,6e-05,12.22207]
[1777637014537,33.13,77509.4,0.0,0.91651,6e-05,12.19034]
[1777637014585,33.13,77509.4,0.0,0.91651,6e-05,12.19034]
[1777637014705,33.13,77509.4,0.0,0.91651,6e-05,12.19034]
[1777637014832,33.13,77509.4,0.0,0.91651,6e-05,12.19034]
[1777637014929,33.13,77509.3,0.0,0.91651,6e-05,12.19077]
[1777637020441,33.13,77507.71,0.0,0.91643,6e-05,12.19946]
[1777637022455,33.13,77513.98,0.0,0.9168,6e-05,12.15991]
[1777637024448,33.13,77515.43,0.0,0.91688,6e-05,12.15072]
[1777637024589,33.13,77515.43,0.0,0.91688,6e-05,12.15072]
[1777637031518,33.13,77513.03,0.0,0.91675,6e-05,12.16472]
[1777637032526,33.13,77505.61,0.0,0.91632,6e-05,12.21093]
[1777637033532,33.13,77500.44,0.0,0.91602,6e-05,12.24306]
[1777637034539,33.13,77494.87,0.0,0.91569,6e-05,12.27813]
[1777637035639,33.13,77494.87,0.0,0.91569,6e-05,12.27813]
[1777637035839,33.13,77494.87,0.0,0.91569,6e-05,12.27813]
[1777637036399,33.13,77493.62,0.0,0.91562,6e-05,12.28609]
[1777637036584,33.13,77493.62,0.0,0.91562,6e-05,12.28609]
[1777637036678,33.13,77493.41,0.0,0.91561,6e-05,12.28707]
[1777637042594,33.13,77489.41,0.0,0.91539,6e-05,12.30998]
[1777637043987,33.13,77488.63,0.0,0.91535,6e-05,12.3145]
[1777637044081,33.13,77488.63,0.0,0.91535,6e-05,12.3145]
[1777637046623,33.13,77483.0,0.0,0.91502,6e-05,12.35001]
[1777637050651,33.12,77475.32,0.0,0.91457,6e-05,12.39748]
[1777637051658,33.12,77469.19,0.0,0.9142,6e-05,12.43605]
[1777637054456,33.12,77469.43,0.0,0.91422,6e-05,12.43432]
[1777637054580,33.12,77469.43,0.0,0.91422,6e-05,12.43432]
[1777637056998,33.12,77467.5,0.0,0.91411,6e-05,12.4462]
[1777637057081,33.12,77467.5,0.0,0.91411,6e-05,12.4462]
[1777637057700,33.12,77467.72,0.0,0.91412,6e-05,12.4447]
[1777637060617,33.12,77468.25,0.0,0.91415,6e-05,12.44116]
[1777637060834,33.12,77468.25,0.0,0.91415,6e-05,12.44116]
[1777637063743,33.12,77481.17,0.0,0.91493,6e-05,12.35945]
[1777637064750,33.12,77481.84,0.0,0.91496,6e-05,12.35528]
[1777637065959,33.12,77481.84,0.0,0.91496,6e-05,12.35528]
[1777637066082,33.12,77482.0,0.0,0.91497,6e-05,12.35433]
[1777637067763,33.12,77481.91,0.0,0.91497,6e-05,12.35495]
[1777637067832,33.12,77481.91,0.0,0.91497,6e-05,12.35495]
[1777637067930,33.12,77481.63,0.0,0.91495,6e-05,12.35676]
[1777637074820,33.12,77479.55,0.0,0.91484,6e-05,12.36738]
[1777637079797,33.13,77480.27,0.0,0.91487,6e-05,12.3638]
[1777637079830,33.13,77480.27,0.0,0.91487,6e-05,12.3638]
[1777637085897,33.13,77480.45,0.0,0.91488,6e-05,12.36293]
[1777637090356,33.13,77479.8,0.0,0.91484,6e-05,12.36713]
[1777637090582,33.13,77479.8,0.0,0.91484,6e-05,12.36713]
[1777637091329,33.13,77478.33,0.0,0.91476,6e-05,12.37643]
[1777637091556,33.13,77478.33,0.0,0.91476,6e-05,12.37643]
[1777637091938,33.13,77476.71,0.0,0.91466,6e-05,12.38664]
[1777637092946,33.13,77468.59,0.0,0.91418,6e-05,12.43781]
[1777637093953,33.13,77458.17,0.0,0.91355,6e-05,12.50352]
[1777637094960,33.13,77457.87,0.0,0.91353,6e-05,12.50564]
[1777637095171,33.13,77457.87,0.0,0.91353,6e-05,12.50564]
[1777637095327,33.13,77457.87,0.0,0.91353,6e-05,12.50564]
[1777637099474,33.13,77454.63,0.0,0.91333,6e-05,12.52681]
[1777637099578,33.13,77454.63,0.0,0.91333,6e-05,12.52681]
[1777637100309,33.13,77454.7,0.0,0.91334,6e-05,12.52652]
[1777637100331,33.13,77454.7,0.0,0.91334,6e-05,12.52652]
[1777637101002,33.13,77455.02,0.0,0.91335,6e-05,12.52465]
[1777637106617,33.13,77451.63,0.0,0.91314,6e-05,12.54672]
[1777637106829,33.13,77451.63,0.0,0.91314,6e-05,12.54672]
[1777637112079,33.13,77447.64,0.0,0.9129,6e-05,12.5726]
[1777637114230,33.13,77447.62,0.0,0.9129,6e-05,12.57279]
[1777637114328,33.13,77447.62,0.0,0.9129,6e-05,12.57279]
[1777637116016,33.13,77446.89,0.0,0.91285,6e-05,12.57749]
[1777637116085,33.13,77446.39,0.0,0.91282,6e-05,12.58072]
[1777637116107,33.13,77444.91,0.0,0.91273,6e-05,12.59016]
[1777637121141,33.13,77442.17,0.0,0.91256,6e-05,12.60771]
[1777637122149,33.13,77435.87,0.0,0.91218,6e-05,12.64774]
[1777637123156,33.13,77428.54,0.0,0.91174,6e-05,12.69432]
[1777637125138,33.13,77428.26,0.0,0.91172,6e-05,12.69599]
[1777637125329,33.13,77428.26,0.0,0.91172,6e-05,12.69599]
[1777637131212,33.13,77430.09,0.0,0.91186,6e-05,12.68021]
[1777637132776,33.13,77430.09,0.0,0.91186,6e-05,12.68021]
[1777637132831,33.13,77430.09,0.0,0.91186,6e-05,12.68021]
[1777637134372,33.13,77431.16,0.0,0.91193,6e-05,12.67318]
[1777637134585,33.13,77431.16,0.0,0.91193,6e-05,12.67318]
[1777637134596,33.13,77431.07,0.0,0.91192,6e-05,12.67354]
[1777637140275,33.13,77430.43,0.0,0.91189,6e-05,12.677]
[1777637143664,33.13,77430.81,0.0,0.91192,6e-05,12.67433]
[1777637143829,33.13,77430.81,0.0,0.91192,6e-05,12.67433]
[1777637149707,33.13,77428.32,0.0,0.91177,6e-05,12.68931]
[1777637149827,33.13,77428.32,0.0,0.91177,6e-05,12.68931]
[1777637149950,33.13,77428.32,0.0,0.91177,6e-05,12.68931]
[1777637150046,33.12,77427.96,0.0,0.91175,6e-05,12.69127]
[1777637150089,33.12,77427.96,0.0,0.91175,6e-05,12.69127]
[1777637155380,33.12,77427.93,0.0,0.91176,6e-05,12.6906]
[1777637156371,33.12,77427.93,0.0,0.91176,6e-05,12.6906]
[1777637156578,33.12,77427.93,0.0,0.91176,6e-05,12.6906]
[1777637162429,33.12,77432.45,0.0,0.91205,6e-05,12.66069]
[1777637167564,33.12,77432.02,0.0,0.91202,6e-05,12.66286]
[1777637167580,33.12,77432.02,0.0,0.91202,6e-05,12.66286]
[1777637169416,33.12,77431.86,0.0,0.91202,6e-05,12.66358]
[1777637169580,33.12,77431.86,0.0,0.91202,6e-05,12.66358]
[1777637169680,33.12,77431.7,0.0,0.91201,6e-05,12.66445]
[1777637176526,33.12,77431.54,0.0,0.91201,6e-05,12.66439]
[1777637181431,33.12,77432.96,0.0,0.9121,6e-05,12.65472]
[1777637181578,33.12,77432.96,0.0,0.9121,6e-05,12.65472]
[1777637187604,33.12,77432.38,0.0,0.91208,6e-05,12.65737]
[1777637191091,33.12,77432.44,0.0,0.91208,6e-05,12.65667]
[1777637191328,33.12,77432.63,0.0,0.9121,6e-05,12.65531]
[1777637193219,33.12,77432.41,0.0,0.9121,6e-05,12.6532]
[1777637193335,33.12,77432.41,0.0,0.9121,6e-05,12.6532]
[1777637193646,33.12,77432.48,0.0,0.91211,6e-05,12.6526]
[1777637198909,33.11,77432.44,0.0,0.91211,6e-05,12.65224]
[1777637199076,33.11,77432.44,0.0,0.91211,6e-05,12.65224]
[1777637204723,33.11,77430.86,0.0,0.91203,6e-05,12.66113]
[1777637209843,33.11,77427.24,0.0,0.91181,6e-05,12.68346]
[1777637210082,33.11,77427.24,0.0,0.91181,6e-05,12.68346]
[1777637209918,33.11,77427.11,0.0,0.91181,6e-05,12.68409]
[1777637210835,33.11,77427.11,0.0,0.91181,6e-05,12.68409]
[1777637212779,33.11,77410.58,0.0,0.9108,6e-05,12.78889]
[1777637213787,33.11,77409.29,0.0,0.91073,6e-05,12.79678]
[1777637215016,33.11,77409.29,0.0,0.91073,6e-05,12.79678]
[1777637215083,33.11,77409.29,0.0,0.91073,6e-05,12.79678]
[1777637215117,33.11,77408.97,0.0,0.91071,6e-05,12.79845]
[1777637217815,33.11,77403.29,0.0,0.91037,6e-05,12.83358]
[1777637220836,33.11,77409.65,0.0,0.91078,6e-05,12.79159]
[1777637223556,33.1,77409.49,0.0,0.91077,6e-05,12.79186]
[1777637223579,33.1,77409.49,0.0,0.91077,6e-05,12.79186]
[1777637228892,33.1,77410.16,0.0,0.91084,6e-05,12.78536]
[1777637232790,33.1,77410.19,0.0,0.91085,6e-05,12.78404]
[1777637232831,33.1,77410.19,0.0,0.91085,6e-05,12.78404]
[1777637232920,33.1,77410.03,0.0,0.91084,6e-05,12.78468]
[1777637235017,33.1,77410.35,0.0,0.91086,6e-05,12.78225]
[1777637235078,33.1,77410.35,0.0,0.91086,6e-05,12.78225]
[1777637240976,33.09,77408.28,0.0,0.91076,6e-05,12.79274]
[1777637241983,33.09,77414.7,0.0,0.91116,6e-05,12.75131]
[1777637242990,33.09,77423.52,0.0,0.9117,6e-05,12.6947]
[1777637243997,33.09,77423.77,0.0,0.91172,6e-05,12.69286]
[1777637247589,33.09,77428.33,0.0,0.91201,6e-05,12.66316]
[1777637247830,33.09,77428.33,0.0,0.91201,6e-05,12.66316]
[1777637248025,33.09,77430.31,0.0,0.91213,6e-05,12.65037]
[1777637250225,33.09,77430.04,0.0,0.91211,6e-05,12.65174]
[1777637250326,33.09,77430.04,0.0,0.91211,6e-05,12.65174]
[1777637257088,33.09,77430.2,0.0,0.91215,6e-05,12.64636]
[1777637262123,33.09,77432.69,0.0,0.91231,6e-05,12.62974]
[1777637264845,33.09,77432.81,0.0,0.91232,6e-05,12.6287]
[1777637265080,33.09,77432.81,0.0,0.91232,6e-05,12.6287]
[1777637265143,33.09,77433.04,0.0,0.91234,6e-05,12.62709]
[1777637265866,33.09,77433.04,0.0,0.91234,6e-05,12.62709]
[1777637266077,33.09,77433.04,0.0,0.91234,6e-05,12.62709]
[1777637271186,33.09,77434.21,0.0,0.91242,6e-05,12.61888]
[1777637275687,33.09,77432.52,0.0,0.91232,6e-05,12.62939]
[1777637275833,33.09,77432.52,0.0,0.91232,6e-05,12.62939]
[1777637275913,33.09,77432.52,0.0,0.91232,6e-05,12.62901]
[1777637276597,33.09,77432.52,0.0,0.91232,6e-05,12.62901]
[1777637276829,33.09,77432.52,0.0,0.91232,6e-05,12.62901]
[1777637278244,33.09,77427.28,0.0,0.912,6e-05,12.66209]
[1777637279304,33.09,77427.28,0.0,0.912,6e-05,12.66209]
[1777637279369,33.08,77407.36,0.0,0.91079,6e-05,12.78904]
[1777637280255,33.08,77401.3,0.0,0.91042,6e-05,12.82746]
[1777637281262,33.08,77409.88,0.0,0.91095,6e-05,12.77212]
[1777637282491,33.08,77409.88,0.0,0.91095,6e-05,12.77212]
[1777637288312,33.08,77407.16,0.0,0.9108,6e-05,12.78708]
[1777637293347,33.06,77411.8,0.0,0.91119,6e-05,12.74665]
[1777637295417,33.06,77411.85,0.0,0.9112,6e-05,12.74604]
[1777637295588,33.06,77411.85,0.0,0.9112,6e-05,12.74604]
[1777637295679,33.06,77410.93,0.0,0.91114,6e-05,12.75135]
[1777637296787,33.06,77410.93,0.0,0.91114,6e-05,12.75135]
[1777637296834,33.06,77410.93,0.0,0.91114,6e-05,12.75135]
[1777637299363,33.06,77409.98,0.0,0.91109,6e-05,12.75686]
[1777637299389,33.06,77441.12,0.0,0.91299,6e-05,12.55816]
[1777637300397,33.06,77453.32,0.0,0.91373,6e-05,12.48039]
[1777637301404,33.06,77453.02,0.0,0.91371,6e-05,12.48242]
[1777637302503,33.06,77453.02,0.0,0.91371,6e-05,12.48242]
[1777637308453,33.06,77450.17,0.0,0.91356,6e-05,12.49834]
[1777637314495,33.06,77443.91,0.0,0.91322,6e-05,12.53313]
[1777637317515,33.05,77439.01,0.0,0.91293,6e-05,12.56329]
[1777637319742,33.05,77439.1,0.0,0.91294,6e-05,12.56237]
[1777637319838,33.05,77439.1,0.0,0.91294,6e-05,12.56237]
[1777637319844,33.05,77438.12,0.0,0.91288,6e-05,12.56829]
[1777637322688,33.05,77438.26,0.0,0.91289,6e-05,12.56744]
[1777637322831,33.05,77438.26,0.0,0.91289,6e-05,12.56744]
[1777637327926,33.05,77438.6,0.0,0.91291,6e-05,12.56545]
[1777637328080,33.05,77438.6,0.0,0.91291,6e-05,12.56545]
[1777637328177,33.05,77439.55,0.0,0.91297,6e-05,12.55947]
[1777637329145,33.05,77439.55,0.0,0.91297,6e-05,12.55947]
[1777637329333,33.05,77441.34,0.0,0.91307,6e-05,12.54813]
[1777637334453,33.05,77438.94,0.0,0.91293,6e-05,12.56364]
[1777637334582,33.05,77438.94,0.0,0.91293,6e-05,12.56364]
[1777637334790,33.05,77438.94,0.0,0.91293,6e-05,12.56364]
[1777637334827,33.05,77438.94,0.0,0.91293,6e-05,12.56364]
[1777637334891,33.05,77439.3,0.0,0.91295,6e-05,12.5614]
[1777637340719,33.05,77438.73,0.0,0.91291,6e-05,12.56539]
[1777637345754,33.06,77445.42,0.0,0.91331,6e-05,12.52317]
[1777637347053,33.06,77445.42,0.0,0.91331,6e-05,12.52317]
[1777637347079,33.06,77445.42,0.0,0.91331,6e-05,12.52317]
[1777637347147,33.06,77445.33,0.0,0.9133,6e-05,12.52385]
[1777637348724,33.06,77445.7,0.0,0.91333,6e-05,12.52119]
[1777637348833,33.06,77445.7,0.0,0.91333,6e-05,12.52119]
[1777637354820,33.05,77446.31,0.0,0.91338,6e-05,12.5153]
[1777637358848,33.05,77440.83,0.0,0.91306,6e-05,12.54928]
[1777637360374,33.05,77438.86,0.0,0.91294,6e-05,12.56185]
[1777637360584,33.05,77438.86,0.0,0.91294,6e-05,12.56185]
[1777637360862,33.05,77438.21,0.0,0.9129,6e-05,12.56601]
[1777637362701,33.05,77435.15,0.0,0.91272,6e-05,12.58549]
[1777637362838,33.05,77435.15,0.0,0.91272,6e-05,12.58549]
[1777637367912,33.05,77433.41,0.0,0.91261,6e-05,12.59645]
[1777637369988,33.05,77433.67,0.0,0.91263,6e-05,12.59477]
[1777637370081,33.05,77433.67,0.0,0.91263,6e-05,12.59477]
[1777637370089,33.05,77433.22,0.0,0.9126,6e-05,12.5976]
[1777637373511,33.05,77432.57,0.0,0.91258,6e-05,12.59843]
[1777637373585,33.05,77432.57,0.0,0.91258,6e-05,12.59843]
[1777637378989,33.05,77426.75,0.0,0.91223,6e-05,12.63507]
[1777637379359,33.05,77426.75,0.0,0.91223,6e-05,12.63507]
[1777637379584,33.05,77426.75,0.0,0.91223,6e-05,12.63507]
[1777637380115,33.05,77426.75,0.0,0.91223,6e-05,12.63507]
[1777637380123,33.05,77430.56,0.0,0.91247,6e-05,12.61071]
[1777637380332,33.05,77430.56,0.0,0.91247,6e-05,12.61071]
[1777637381003,33.05,77435.41,0.0,0.91276,6e-05,12.57981]
[1777637383997,33.05,77435.24,0.0,0.91275,6e-05,12.58087]
[1777637384087,33.05,77435.24,0.0,0.91275,6e-05,12.58087]
[1777637392128,33.05,77432.55,0.0,0.91259,6e-05,12.59786]
[1777637392335,33.05,77432.76,0.0,0.9126,6e-05,12.59644]
[1777637393513,33.05,77432.65,0.0,0.91259,6e-05,12.5971]
[1777637393577,33.05,77432.65,0.0,0.91259,6e-05,12.5971]
[1777637399129,33.05,77432.25,0.0,0.91257,6e-05,12.59946]
[1777637401143,33.05,77423.97,0.0,0.91207,6e-05,12.65208]
[1777637403157,33.05,77421.77,0.0,0.91194,6e-05,12.66584]
[1777637403651,33.05,77421.77,0.0,0.91194,6e-05,12.66584]
[1777637403832,33.05,77421.77,0.0,0.91194,6e-05,12.66584]
[1777637407185,33.05,77429.69,0.0,0.91242,6e-05,12.61495]
[1777637407831,33.05,77429.69,0.0,0.91242,6e-05,12.61495]
[1777637408087,33.05,77429.69,0.0,0.91242,6e-05,12.61495]
[1777637408192,33.04,77430.72,0.0,0.91253,6e-05,12.60371]
[1777637408963,33.04,77430.72,0.0,0.91253,6e-05,12.60371]
[1777637409081,33.04,77430.72,0.0,0.91253,6e-05,12.60371]
[1777637414234,33.04,77430.5,0.0,0.91254,6e-05,12.6024]
[1777637417255,33.02,77426.26,0.0,0.91238,6e-05,12.61944]
[1777637417375,33.02,77426.26,0.0,0.91238,6e-05,12.61944]
[1777637417577,33.02,77426.26,0.0,0.91238,6e-05,12.61944]
[1777637418262,33.02,77423.94,0.0,0.91224,6e-05,12.63375]
[1777637419422,33.01,77423.95,0.0,0.91229,6e-05,12.62874]
[1777637419583,33.01,77423.95,0.0,0.91229,6e-05,12.62874]
[1777637425310,33.0,77420.72,0.0,0.91216,6e-05,12.64203]
[1777637425548,33.0,77420.72,0.0,0.91216,6e-05,12.64203]
[1777637425584,33.0,77420.72,0.0,0.91216,6e-05,12.64203]
[1777637426318,33.0,77419.75,0.0,0.91215,6e-05,12.64329]
[1777637427324,33.0,77413.52,0.0,0.91177,6e-05,12.683]
[1777637429435,33.0,77412.81,0.0,0.91172,6e-05,12.68724]
[1777637429580,33.0,77412.81,0.0,0.91172,6e-05,12.68724]
[1777637435381,33.0,77413.78,0.0,0.91181,6e-05,12.67703]
[1777637440424,32.98,77412.64,0.0,0.91184,6e-05,12.67364]
[1777637443437,32.98,77416.67,0.0,0.9121,6e-05,12.6468]
[1777637445363,32.98,77416.67,0.0,0.9121,6e-05,12.6468]
[1777637445579,32.98,77417.87,0.0,0.91217,6e-05,12.63909]
[1777637445643,32.98,77418.08,0.0,0.91218,6e-05,12.63771]
[1777637447386,32.98,77417.98,0.0,0.91218,6e-05,12.63832]
[1777637447581,32.98,77417.98,0.0,0.91218,6e-05,12.63832]
[1777637454514,32.97,77418.86,0.0,0.91226,6e-05,12.6301]
[1777637456262,32.97,77418.86,0.0,0.91226,6e-05,12.6301]
[1777637456330,32.97,77418.86,0.0,0.91226,6e-05,12.6301]
[1777637456284,32.97,77418.67,0.0,0.91225,6e-05,12.63047]
[1777637456528,32.97,77418.89,0.0,0.91227,6e-05,12.62907]
[1777637458219,32.97,77418.89,0.0,0.91227,6e-05,12.62907]
[1777637458333,32.97,77418.89,0.0,0.91227,6e-05,12.62907]
[1777637462570,32.97,77414.96,0.0,0.91205,6e-05,12.6516]
[1777637467605,32.97,77413.47,0.0,0.91196,6e-05,12.66055]
[1777637468726,32.97,77413.47,0.0,0.91196,6e-05,12.66055]
[1777637468829,32.97,77413.47,0.0,0.91196,6e-05,12.66055]
[1777637468929,32.97,77411.15,0.0,0.91182,6e-05,12.67531]
[1777637470844,32.97,77410.02,0.0,0.91175,6e-05,12.68254]
[1777637471085,32.97,77410.02,0.0,0.91175,6e-05,12.68254]
[1777637473647,32.97,77406.37,0.0,0.91153,6e-05,12.70557]
[1777637476029,32.97,77404.96,0.0,0.91145,6e-05,12.71449]
[1777637476076,32.97,77404.96,0.0,0.91145,6e-05,12.71449]
[1777637476124,32.97,77403.95,0.0,0.91139,6e-05,12.72068]
[1777637476668,32.97,77398.83,0.0,0.91107,6e-05,12.7535]
[1777637478889,32.97,77398.78,0.0,0.91107,6e-05,12.75365]
[1777637479088,32.97,77398.78,0.0,0.91107,6e-05,12.75365]
[1777637484941,32.96,77396.97,0.0,0.91097,6e-05,12.76389]
[1777637485083,32.96,77396.97,0.0,0.91097,6e-05,12.76389]
[1777637485184,32.96,77396.41,0.0,0.91094,6e-05,12.76698]
[1777637486523,32.96,77395.52,0.0,0.91089,6e-05,12.77269]
[1777637486588,32.96,77395.52,0.0,0.91089,6e-05,12.77269]
[1777637491773,32.96,77394.35,0.0,0.91085,6e-05,12.77519]
[1777637492601,32.96,77394.35,0.0,0.91085,6e-05,12.77519]
[1777637492832,32.96,77394.35,0.0,0.91085,6e-05,12.77519]
[1777637492931,32.96,77394.74,0.0,0.91088,6e-05,12.77242]
[1777637493799,32.96,77394.74,0.0,0.91088,6e-05,12.77242]
[1777637493830,32.96,77394.74,0.0,0.91088,6e-05,12.77242]
[1777637498973,32.96,77394.82,0.0,0.9109,6e-05,12.77059]
[1777637499076,32.96,77394.82,0.0,0.9109,6e-05,12.77059]
[1777637499176,32.96,77401.98,0.0,0.91134,6e-05,12.7244]
[1777637502231,32.96,77402.08,0.0,0.91135,6e-05,12.72338]
[1777637502331,32.96,77402.08,0.0,0.91135,6e-05,12.72338]
[1777637507332,32.96,77402.23,0.0,0.91137,6e-05,12.72144]
[1777637507582,32.96,77402.17,0.0,0.91137,6e-05,12.72162]
[1777637510580,32.96,77401.33,0.0,0.91132,6e-05,12.7264]
[1777637510949,32.96,77401.33,0.0,0.91132,6e-05,12.7264]
[1777637511081,32.96,77401.33,0.0,0.91132,6e-05,12.7264]
[1777637511181,32.96,77401.41,0.0,0.91133,6e-05,12.72568]
[1777637513927,32.95,77396.63,0.0,0.91104,6e-05,12.75569]
[1777637514934,32.95,77393.12,0.0,0.91082,6e-05,12.77796]
[1777637516785,32.95,77392.34,0.0,0.91078,6e-05,12.78268]
[1777637516834,32.95,77392.34,0.0,0.91078,6e-05,12.78268]
[1777637520587,32.95,77392.16,0.0,0.91078,6e-05,12.78261]
[1777637521125,32.95,77392.16,0.0,0.91078,6e-05,12.78261]
[1777637521327,32.95,77392.16,0.0,0.91078,6e-05,12.78261]
[1777637521344,32.95,77391.84,0.0,0.91076,6e-05,12.78437]
[1777637527021,32.95,77392.45,0.0,0.91082,6e-05,12.77871]
[1777637531988,32.95,77392.78,0.0,0.91085,6e-05,12.77547]
[1777637532088,32.95,77392.78,0.0,0.91085,6e-05,12.77547]
[1777637532573,32.95,77392.65,0.0,0.91084,6e-05,12.77603]
[1777637532826,32.95,77392.65,0.0,0.91084,6e-05,12.77603]
[1777637533064,32.95,77391.14,0.0,0.91075,6e-05,12.78545]
[1777637538099,32.94,77390.61,0.0,0.91073,6e-05,12.78739]
[1777637542127,32.94,77400.28,0.0,0.91134,6e-05,12.72419]
[1777637544161,32.94,77402.4,0.0,0.91147,6e-05,12.71041]
[1777637544328,32.94,77402.4,0.0,0.91147,6e-05,12.71041]
[1777637546158,32.94,77421.94,0.0,0.91267,6e-05,12.58512]
[1777637546635,32.94,77421.94,0.0,0.91267,6e-05,12.58512]
[1777637547167,32.94,77449.46,0.0,0.91433,6e-05,12.40995]
[1777637548172,32.94,77450.47,0.0,0.91439,6e-05,12.4034]
[1777637549876,32.94,77448.5,0.0,0.91428,6e-05,12.41535]
[1777637555221,32.94,77444.8,0.0,0.91409,6e-05,12.43402]
[1777637560256,32.94,77447.5,0.0,0.91426,6e-05,12.41629]
[1777637561630,32.94,77447.42,0.0,0.91426,6e-05,12.4167]
[1777637561836,32.94,77447.42,0.0,0.91426,6e-05,12.4167]
[1777637562270,32.94,77446.15,0.0,0.91418,6e-05,12.42465]
[1777637563277,32.94,77453.82,0.0,0.91464,6e-05,12.37593]
[1777637565291,32.94,77456.18,0.0,0.91478,6e-05,12.36096]
[1777637570326,32.94,77451.05,0.0,0.91448,6e-05,12.39323]
[1777637572505,32.94,77448.42,0.0,0.91432,6e-05,12.40983]
[1777637572590,32.94,77446.15,0.0,0.91419,6e-05,12.42413]
[1777637578381,32.94,77445.33,0.0,0.91412,6e-05,12.43068]
[1777637583417,32.94,77445.49,0.0,0.91412,6e-05,12.43113]
[1777637588454,32.94,77462.06,0.0,0.9151,6e-05,12.32765]
[1777637589461,32.94,77472.77,0.0,0.91573,6e-05,12.26005]
[1777637590468,32.94,77471.29,0.0,0.91564,6e-05,12.2695]
[1777637595502,32.94,77473.32,0.0,0.91577,6e-05,12.25598]
[1777637596538,32.94,77473.02,0.0,0.91576,6e-05,12.25757]
[1777637596584,32.94,77473.02,0.0,0.91576,6e-05,12.25757]
[1777637602639,32.94,77469.21,0.0,0.91554,6e-05,12.28009]
[1777637602836,32.94,77469.21,0.0,0.91554,6e-05,12.28009]
[1777637604493,32.94,77468.55,0.0,0.91551,6e-05,12.28393]
[1777637604583,32.94,77469.2,0.0,0.91555,6e-05,12.2795]
[1777637604595,32.94,77470.19,0.0,0.91561,6e-05,12.27293]
[1777637609601,32.94,77470.24,0.0,0.91563,6e-05,12.27107]
[1777637614636,32.93,77470.8,0.0,0.91569,6e-05,12.26288]
[1777637615607,32.93,77470.8,0.0,0.91569,6e-05,12.26288]
[1777637615832,32.93,77470.8,0.0,0.91569,6e-05,12.26288]
[1777637616650,32.93,77477.86,0.0,0.91612,6e-05,12.21782]
[1777637617657,32.93,77485.49,0.0,0.91657,6e-05,12.16961]
[1777637618663,32.93,77491.3,0.0,0.91691,6e-05,12.13298]
[1777637619671,32.93,77498.66,0.0,0.91734,6e-05,12.08675]
[1777637621685,32.93,77502.86,0.0,0.91759,6e-05,12.06047]
[1777637624186,32.93,77502.05,0.0,0.91754,6e-05,12.06557]
[1777637624333,32.93,77502.05,0.0,0.91754,6e-05,12.06557]
[1777637628734,32.93,77495.69,0.0,0.91717,6e-05,12.1054]
[1777637629794,32.93,77495.69,0.0,0.91717,6e-05,12.1054]
[1777637629837,32.93,77495.69,0.0,0.91717,6e-05,12.1054]
[1777637630711,32.93,77496.48,0.0,0.91721,6e-05,12.10038]
[1777637630836,32.93,77496.48,0.0,0.91721,6e-05,12.10038]
[1777637630917,32.93,77497.65,0.0,0.91728,6e-05,12.09299]
[1777637631755,32.93,77507.12,0.0,0.91783,6e-05,12.03368]
[1777637633769,32.93,77512.58,0.0,0.91815,6e-05,11.99956]
[1777637638804,32.93,77510.42,0.0,0.91802,6e-05,12.01354]
[1777637640529,32.93,77510.42,0.0,0.91802,6e-05,12.01354]
[1777637640588,32.93,77506.24,0.0,0.91778,6e-05,12.03976]
[1777637641850,32.93,77526.93,0.0,0.91897,6e-05,11.91088]
[1777637642804,32.93,77526.93,0.0,0.91897,6e-05,11.91088]
[1777637642845,32.93,77543.67,0.0,0.91993,6e-05,11.80706]
[1777637643851,32.93,77538.28,0.0,0.91962,6e-05,11.84072]
[1777637644859,32.93,77538.58,0.0,0.91963,6e-05,11.83927]
[1777637645745,32.93,77538.58,0.0,0.91963,6e-05,11.83927]
[1777637650901,32.94,77541.15,0.0,0.91976,6e-05,11.82563]
[1777637653921,32.94,77535.91,0.0,0.91945,6e-05,11.85918]
[1777637657506,32.94,77540.82,0.0,0.91972,6e-05,11.82934]
[1777637657582,32.94,77540.82,0.0,0.91972,6e-05,11.82934]
[1777637659964,32.94,77557.83,0.0,0.92068,6e-05,11.72551]
[1777637661978,32.94,77555.56,0.0,0.92054,6e-05,11.7409]
[1777637664190,32.94,77550.82,0.0,0.92026,6e-05,11.77066]
[1777637664329,32.94,77550.82,0.0,0.92026,6e-05,11.77066]
[1777637667360,32.95,77549.01,0.0,0.92015,6e-05,11.78313]
[1777637667583,32.95,77549.01,0.0,0.92015,6e-05,11.78313]
[1777637667593,32.95,77549.17,0.0,0.92016,6e-05,11.78255]
[1777637669027,32.95,77557.64,0.0,0.92063,6e-05,11.73108]
[1777637670680,32.95,77557.2,0.0,0.9206,6e-05,11.7343]
[1777637670831,32.95,77557.2,0.0,0.9206,6e-05,11.7343]
[1777637673534,32.95,77567.2,0.0,0.92117,6e-05,11.67058]
[1777637673598,32.95,77614.9,0.0,0.92381,5e-05,11.37949]
[1777637674072,32.95,77630.32,0.0,0.92465,5e-05,11.286]
[1777637675086,32.95,77639.56,0.0,0.92515,5e-05,11.23074]
[1777637676144,32.95,77639.56,0.0,0.92515,5e-05,11.23074]
[1777637676216,32.95,77635.07,0.0,0.92489,5e-05,11.25938]
[1777637678132,32.95,77608.11,0.0,0.92341,5e-05,11.42365]
[1777637679139,32.96,77597.19,0.0,0.9228,6e-05,11.49144]
[1777637680146,32.96,77591.64,0.0,0.92249,6e-05,11.52622]
[1777637681154,32.96,77580.3,0.0,0.92185,6e-05,11.59647]
[1777637682160,32.96,77578.17,0.0,0.92172,6e-05,11.61024]
[1777637687198,32.96,77573.09,0.0,0.92142,6e-05,11.64388]
[1777637692233,32.97,77559.56,0.0,0.92063,6e-05,11.73011]
[1777637693240,32.97,77553.58,0.0,0.92029,6e-05,11.76751]
[1777637695254,32.97,77547.89,0.0,0.91996,6e-05,11.80353]
[1777637696261,32.97,77539.32,0.0,0.91946,6e-05,11.85698]
[1777637698275,32.97,77545.2,0.0,0.91979,6e-05,11.82122]
[1777637700290,32.97,77539.31,0.0,0.91945,6e-05,11.85841]
[1777637701297,32.97,77533.86,0.0,0.91914,6e-05,11.89252]
[1777637702537,32.97,77533.86,0.0,0.91914,6e-05,11.89252]
[1777637702579,32.97,77533.86,0.0,0.91914,6e-05,11.89252]
[1777637706586,32.97,77537.89,0.0,0.91936,6e-05,11.86855]
[1777637706831,32.97,77535.9,0.0,0.91924,6e-05,11.88118]
[1777637707870,32.98,77539.89,0.0,0.91947,6e-05,11.85671]
[1777637708081,32.98,77539.89,0.0,0.91947,6e-05,11.85671]
[1777637710360,32.98,77549.81,0.0,0.92002,6e-05,11.79628]
[1777637711367,32.98,77555.46,0.0,0.92034,6e-05,11.76135]
[1777637713516,32.98,77556.58,0.0,0.92041,6e-05,11.75446]
[1777637713582,32.98,77556.58,0.0,0.92041,6e-05,11.75446]
[1777637716958,32.98,77558.83,0.0,0.92053,6e-05,11.74076]
[1777637717080,32.98,77558.83,0.0,0.92053,6e-05,11.74076]
[1777637717410,32.98,77560.84,0.0,0.92065,6e-05,11.72842]
[1777637721036,32.98,77558.02,0.0,0.92049,6e-05,11.74606]
[1777637721083,32.98,77558.02,0.0,0.92049,6e-05,11.74606]
[1777637723453,32.98,77551.86,0.0,0.92014,6e-05,11.78422]
[1777637724653,32.98,77551.86,0.0,0.92014,6e-05,11.78422]
[1777637724460,32.98,77543.81,0.0,0.91968,6e-05,11.83401]
[1777637724828,32.98,77543.81,0.0,0.91968,6e-05,11.83401]
[1777637728488,32.98,77547.54,0.0,0.91989,6e-05,11.81056]
[1777637729464,32.98,77547.54,0.0,0.91989,6e-05,11.81056]
[1777637729562,32.98,77554.2,0.0,0.92027,6e-05,11.76936]
[1777637731927,32.98,77555.43,0.0,0.92036,6e-05,11.75869]
[1777637733523,32.98,77565.66,0.0,0.92094,6e-05,11.69577]
[1777637735249,32.98,77565.52,0.0,0.92093,6e-05,11.69677]
[1777637735329,32.98,77565.52,0.0,0.92093,6e-05,11.69677]
[1777637738560,32.98,77557.24,0.0,0.92046,6e-05,11.74823]
[1777637740300,32.98,77559.62,0.0,0.92059,6e-05,11.73361]
[1777637740328,32.98,77559.62,0.0,0.92059,6e-05,11.73361]
[1777637742984,32.98,77562.85,0.0,0.92077,6e-05,11.71404]
[1777637743079,32.98,77562.85,0.0,0.92077,6e-05,11.71404]
[1777637743594,32.98,77562.87,0.0,0.92077,6e-05,11.71404]
[1777637743756,32.98,77562.87,0.0,0.92077,6e-05,11.71404]
[1777637749636,32.98,77566.73,0.0,0.92098,6e-05,11.69116]
[1777637754027,32.98,77564.98,0.0,0.92087,6e-05,11.70249]
[1777637754080,32.98,77564.98,0.0,0.92087,6e-05,11.70249]
[1777637754671,32.98,77564.22,0.0,0.92083,6e-05,11.70731]
[1777637757692,32.98,77569.34,0.0,0.92111,6e-05,11.67618]
[1777637759706,32.98,77579.48,0.0,0.92168,6e-05,11.61428]
[1777637760713,32.98,77585.95,0.0,0.92204,6e-05,11.57443]
[1777637761728,32.98,77596.04,0.0,0.9226,6e-05,11.5126]
[1777637762727,32.98,77597.08,0.0,0.92266,6e-05,11.50621]
[1777637765335,32.98,77596.55,0.0,0.92263,6e-05,11.50942]
[1777637765577,32.98,77596.55,0.0,0.92263,6e-05,11.50942]
[1777637770783,32.99,77591.56,0.0,0.92233,6e-05,11.54315]
[1777637773462,32.99,77592.57,0.0,0.92238,6e-05,11.53737]
[1777637773583,32.99,77592.57,0.0,0.92238,6e-05,11.53737]
[1777637773621,32.99,77593.76,0.0,0.92244,6e-05,11.53092]
[1777637775818,32.99,77599.18,0.0,0.92274,6e-05,11.49821]
[1777637777832,32.99,77591.69,0.0,0.92232,6e-05,11.54397]
[1777637778839,32.99,77592.05,0.0,0.92234,6e-05,11.54217]
[1777637783498,32.99,77591.96,0.0,0.92232,6e-05,11.54394]
[1777637783874,32.99,77601.45,0.0,0.92284,6e-05,11.48683]
[1777637784881,32.99,77600.52,0.0,0.92279,6e-05,11.49254]
[1777637787114,32.99,77597.58,0.0,0.92262,6e-05,11.51098]
[1777637787122,32.99,77605.54,0.0,0.92306,6e-05,11.46292]
[1777637787902,32.99,77613.84,0.0,0.92351,5e-05,11.41249]
[1777637789915,32.99,77613.22,0.0,0.92347,5e-05,11.41658]
[1777637792937,32.99,77605.45,0.0,0.92306,6e-05,11.46113]
[1777637796240,33.0,77600.56,0.0,0.92279,6e-05,11.49153]
[1777637796342,33.0,77600.56,0.0,0.92279,6e-05,11.49153]
[1777637796396,33.0,77598.67,0.0,0.92268,6e-05,11.5031]
[1777637796965,33.0,77591.93,0.0,0.92231,6e-05,11.54426]
[1777637797971,33.0,77585.39,0.0,0.92194,6e-05,11.58468]
[1777637798979,33.0,77576.9,0.0,0.92146,6e-05,11.63713]
[1777637800993,33.0,77569.82,0.0,0.92106,6e-05,11.68123]
[1777637801993,33.0,77569.82,0.0,0.92106,6e-05,11.68123]
[1777637803013,33.0,77580.59,0.0,0.92166,6e-05,11.61554]
[1777637804604,33.0,77580.59,0.0,0.92166,6e-05,11.61554]
[1777637804662,33.0,77577.45,0.0,0.92148,6e-05,11.63526]
[1777637805369,33.0,77577.45,0.0,0.92148,6e-05,11.63526]
[1777637805401,33.0,77577.45,0.0,0.92148,6e-05,11.63526]
[1777637805427,33.0,77569.79,0.0,0.92105,6e-05,11.68255]
[1777637809061,33.0,77570.7,0.0,0.9211,6e-05,11.67747]
[1777637811343,33.0,77567.44,0.0,0.92091,6e-05,11.69769]
[1777637812082,33.0,77572.56,0.0,0.9212,6e-05,11.66654]
[1777637815027,33.0,77573.78,0.0,0.92126,6e-05,11.65937]
[1777637816877,33.0,77573.59,0.0,0.92125,6e-05,11.66094]
[1777637817084,33.0,77573.59,0.0,0.92125,6e-05,11.66094]
[1777637817182,33.0,77572.58,0.0,0.92119,6e-05,11.66754]
[1777637823158,33.0,77576.25,0.0,0.92139,6e-05,11.64537]
[1777637825294,33.0,77574.82,0.0,0.92131,6e-05,11.65386]
[1777637825411,33.0,77591.21,0.0,0.92223,6e-05,11.55319]
[1777637826180,33.0,77610.64,0.0,0.92331,5e-05,11.43433]
[1777637827187,33.0,77608.35,0.0,0.92318,6e-05,11.44833]
[1777637828696,33.0,77608.35,0.0,0.92318,6e-05,11.44833]
[1777637830208,33.0,77623.08,0.0,0.92398,5e-05,11.35904]
[1777637831215,33.0,77633.97,0.0,0.92457,5e-05,11.29332]
[1777637832222,33.0,77631.42,0.0,0.92443,5e-05,11.30903]
[1777637837258,33.0,77632.17,0.0,0.92446,5e-05,11.30578]
[1777637837835,33.0,77632.17,0.0,0.92446,5e-05,11.30578]
[1777637838334,33.0,77632.17,0.0,0.92446,5e-05,11.30578]
[1777637843571,33.01,77633.27,0.0,0.92451,5e-05,11.30066]
[1777637843588,33.01,77633.27,0.0,0.92451,5e-05,11.30066]
[1777637843624,33.01,77633.6,0.0,0.92452,5e-05,11.29897]
[1777637846321,33.01,77624.16,0.0,0.924,5e-05,11.35698]
[1777637848335,33.01,77619.99,0.0,0.92377,5e-05,11.38268]
[1777637853370,33.01,77624.12,0.0,0.92401,5e-05,11.35543]
[1777637858405,33.01,77621.35,0.0,0.92385,5e-05,11.37326]
[1777637863440,33.01,77620.43,0.0,0.92379,5e-05,11.37991]
[1777637875531,33.02,77646.55,0.0,0.92517,5e-05,11.22574]
[1777637879559,33.02,77643.51,0.0,0.925,5e-05,11.2457]
[1777637881666,33.02,77644.23,0.0,0.92503,5e-05,11.24175]
[1777637881678,33.02,77644.24,0.0,0.92503,5e-05,11.24209]
[1777637881830,33.02,77644.24,0.0,0.92503,5e-05,11.24209]
[1777637882584,33.02,77633.42,0.0,0.92444,5e-05,11.30778]
[1777637883590,33.02,77626.76,0.0,0.92407,5e-05,11.34836]
[1777637885613,33.02,77613.64,0.0,0.92335,5e-05,11.42835]
[1777637886309,33.02,77613.64,0.0,0.92335,5e-05,11.42835]
[1777637886620,33.02,77642.41,0.0,0.92492,5e-05,11.25433]
[1777637887627,33.02,77650.4,0.0,0.92535,5e-05,11.2066]
[1777637889631,33.03,77650.82,0.0,0.92536,5e-05,11.20452]
[1777637889641,33.03,77659.84,0.0,0.92584,5e-05,11.1508]
[1777637890648,33.03,77664.72,0.0,0.92606,5e-05,11.12695]
[1777637892662,33.04,77667.93,0.0,0.92622,5e-05,11.10893]
[1777637897702,33.04,77664.67,0.0,0.92602,5e-05,11.13148]
[1777637899321,33.04,77665.32,0.0,0.92605,5e-05,11.12815]
[1777637899575,33.04,77665.32,0.0,0.92605,5e-05,11.12815]
[1777637904292,33.04,77662.22,0.0,0.92587,5e-05,11.14859]
[1777637904336,33.04,77662.22,0.0,0.92587,5e-05,11.14859]
[1777637904751,33.04,77661.7,0.0,0.92583,5e-05,11.15226]
[1777637909786,33.05,77659.08,0.0,0.92568,5e-05,11.16955]
[1777637911981,33.05,77659.07,0.0,0.9257,5e-05,11.16671]
[1777637912077,33.05,77659.07,0.0,0.9257,5e-05,11.16671]
[1777637912807,33.05,77658.99,0.0,0.92569,5e-05,11.16721]
[1777637913586,33.05,77658.99,0.0,0.92569,5e-05,11.16721]
[1777637917842,33.05,77667.32,0.0,0.92613,5e-05,11.11847]
[1777637919856,33.05,77672.76,0.0,0.92641,5e-05,11.08612]
[1777637921506,33.05,77672.99,0.0,0.92642,5e-05,11.08487]
[1777637921581,33.05,77672.99,0.0,0.92642,5e-05,11.08487]
[1777637921870,33.05,77673.38,0.0,0.92644,5e-05,11.08266]
[1777637926905,33.05,77672.71,0.0,0.9264,5e-05,11.0873]
[1777637930933,33.05,77678.81,0.0,0.92672,5e-05,11.05136]
[1777637934962,33.05,77669.58,0.0,0.92623,5e-05,11.10717]
[1777637936976,33.05,77661.69,0.0,0.9258,5e-05,11.15456]
[1777637939997,33.05,77669.21,0.0,0.92621,5e-05,11.10958]
[1777637945032,33.05,77669.69,0.0,0.92623,5e-05,11.10713]
[1777637949060,33.05,77664.28,0.0,0.92594,5e-05,11.13979]
[1777637951074,33.05,77658.79,0.0,0.92564,5e-05,11.17274]
[1777637954096,33.05,77653.44,0.0,0.92536,5e-05,11.20482]
[1777637956110,33.05,77647.52,0.0,0.92504,5e-05,11.24025]
[1777637957117,33.05,77642.37,0.0,0.92476,5e-05,11.27115]
[1777637959131,33.05,77653.35,0.0,0.92536,5e-05,11.20476]
[1777637964457,33.05,77652.8,0.0,0.92533,5e-05,11.20775]
[1777637964576,33.05,77652.8,0.0,0.92533,5e-05,11.20775]
[1777637967187,33.05,77657.87,0.0,0.9256,5e-05,11.17698]
[1777637970557,33.05,77658.94,0.0,0.92566,5e-05,11.17046]
[1777637970585,33.05,77658.94,0.0,0.92566,5e-05,11.17046]
[1777637970653,33.05,77659.58,0.0,0.9257,5e-05,11.16659]
[1777637972222,33.05,77654.45,0.0,0.92544,5e-05,11.19429]
[1777637975508,33.05,77652.9,0.0,0.92536,5e-05,11.20351]
[1777637975585,33.05,77670.96,0.0,0.92632,5e-05,11.09518]
[1777637976255,33.05,77680.14,0.0,0.92681,5e-05,11.0403]
[1777637977262,33.05,77677.89,0.0,0.92669,5e-05,11.05383]
[1777637978454,33.05,77677.89,0.0,0.92669,5e-05,11.05383]
[1777637984311,33.05,77676.58,0.0,0.92661,5e-05,11.06272]
[1777637986996,33.05,77675.82,0.0,0.92657,5e-05,11.06772]
[1777637987078,33.05,77675.82,0.0,0.92657,5e-05,11.06772]
[1777637991324,33.05,77676.19,0.0,0.92658,5e-05,11.06597]
[1777637991580,33.05,77676.19,0.0,0.92658,5e-05,11.06597]
[1777637991681,33.05,77675.97,0.0,0.92657,5e-05,11.06759]
[1777637993221,33.05,77675.13,0.0,0.92652,5e-05,11.07275]
[1777637993328,33.05,77675.13,0.0,0.92652,5e-05,11.07275]
[1777637997363,33.06,77675.1,0.0,0.92652,5e-05,11.07348]
[1777637997577,33.06,77675.1,0.0,0.92652,5e-05,11.07348]
[1777637997678,33.06,77674.11,0.0,0.92646,5e-05,11.07952]
[1777637999150,33.06,77674.88,0.0,0.9265,5e-05,11.07505]
[1777637999337,33.06,77674.88,0.0,0.9265,5e-05,11.07505]
[1777638004451,33.06,77679.67,0.0,0.92675,5e-05,11.0472]
[1777638005370,33.06,77679.67,0.0,0.92675,5e-05,11.0472]
[1777638005578,33.06,77679.67,0.0,0.92675,5e-05,11.0472]
[1777638005605,33.06,77681.17,0.0,0.92683,5e-05,11.03841]
[1777638006733,33.06,77681.17,0.0,0.92683,5e-05,11.03841]
[1777638006832,33.06,77681.17,0.0,0.92683,5e-05,11.03841]
[1777638011759,33.06,77681.68,0.0,0.92685,5e-05,11.03622]
[1777638011829,33.06,77681.68,0.0,0.92685,5e-05,11.03622]
[1777638011860,33.06,77682.25,0.0,0.92688,5e-05,11.033]
[1777638013655,33.06,77682.68,0.0,0.9269,5e-05,11.03062]
[1777638013832,33.06,77682.68,0.0,0.9269,5e-05,11.03062]
[1777638019185,33.06,77681.45,0.0,0.92682,5e-05,11.03912]
[1777638019332,33.06,77681.45,0.0,0.92682,5e-05,11.03912]
[1777638019556,33.06,77680.87,0.0,0.92679,5e-05,11.04276]
[1777638021443,33.06,77681.85,0.0,0.92684,5e-05,11.0371]
[1777638021580,33.06,77681.85,0.0,0.92684,5e-05,11.0371]
[1777638027612,33.06,77683.09,0.0,0.92689,5e-05,11.0312]
[1777638028290,33.06,77683.09,0.0,0.92689,5e-05,11.0312]
[1777638028331,33.06,77683.09,0.0,0.92689,5e-05,11.0312]
[1777638028619,33.06,77682.93,0.0,0.92688,5e-05,11.03237]
[1777638029956,33.06,77682.93,0.0,0.92688,5e-05,11.03237]
[1777638030082,33.06,77683.26,0.0,0.9269,5e-05,11.03063]
[1777638035668,33.07,77680.87,0.0,0.92678,5e-05,11.04322]
[1777638036308,33.07,77680.87,0.0,0.92678,5e-05,11.04322]
[1777638036331,33.07,77680.87,0.0,0.92678,5e-05,11.04322]
[1777638036676,33.07,77681.27,0.0,0.9268,5e-05,11.04106]
[1777638037924,33.07,77681.27,0.0,0.9268,5e-05,11.04106]
[1777638038083,33.07,77681.32,0.0,0.9268,5e-05,11.041]
[1777638043724,33.07,77682.16,0.0,0.92683,5e-05,11.03746]
[1777638045375,33.07,77681.11,0.0,0.92677,5e-05,11.04398]
[1777638045578,33.07,77681.11,0.0,0.92677,5e-05,11.04398]
[1777638045738,33.07,77682.22,0.0,0.92683,5e-05,11.03762]
[1777638046314,33.07,77682.22,0.0,0.92683,5e-05,11.03762]
[1777638046334,33.07,77682.22,0.0,0.92683,5e-05,11.03762]
[1777638049766,33.07,77677.44,0.0,0.92657,5e-05,11.0672]
[1777638052194,33.07,77677.51,0.0,0.92657,5e-05,11.06725]
[1777638052334,33.07,77677.51,0.0,0.92657,5e-05,11.06725]
[1777638054485,33.07,77677.52,0.0,0.92656,5e-05,11.06767]
[1777638054579,33.07,77677.52,0.0,0.92656,5e-05,11.06767]
[1777638054801,33.07,77674.39,0.0,0.92639,5e-05,11.0866]
[1777638055809,33.07,77666.57,0.0,0.92598,5e-05,11.13357]
[1777638057822,33.07,77662.1,0.0,0.92573,5e-05,11.16057]
[1777638059690,33.07,77662.63,0.0,0.92576,5e-05,11.15748]
[1777638059836,33.07,77667.1,0.0,0.926,5e-05,11.13079]
[1777638063161,33.07,77666.94,0.0,0.92599,5e-05,11.13212]
[1777638063869,33.07,77664.56,0.0,0.92586,5e-05,11.14648]
[1777638068904,33.07,77662.6,0.0,0.92575,5e-05,11.15861]
[1777638070918,33.07,77655.65,0.0,0.92538,5e-05,11.20037]
[1777638072849,33.07,77656.4,0.0,0.92542,5e-05,11.19585]
[1777638072933,33.07,77661.18,0.0,0.92568,5e-05,11.16716]
[1777638073940,33.07,77668.0,0.0,0.92604,5e-05,11.12634]
[1777638076459,33.08,77671.18,0.0,0.92621,5e-05,11.10752]
[1777638076968,33.08,77678.22,0.0,0.92658,5e-05,11.06559]
[1777638082003,33.08,77679.48,0.0,0.92664,5e-05,11.05903]
[1777638086031,33.08,77687.04,0.0,0.92703,5e-05,11.01485]
[1777638089056,33.08,77689.35,0.0,0.92715,5e-05,11.00199]
[1777638089267,33.08,77689.35,0.0,0.92715,5e-05,11.00199]
[1777638089331,33.08,77689.35,0.0,0.92715,5e-05,11.00199]
[1777638090060,33.08,77690.03,0.0,0.92718,5e-05,10.99826]
[1777638091318,33.08,77690.03,0.0,0.92718,5e-05,10.99826]
[1777638091340,33.08,77690.03,0.0,0.92718,5e-05,10.99826]
[1777638092074,33.08,77695.35,0.0,0.92747,5e-05,10.96422]
[1777638094488,33.08,77697.45,0.0,0.92758,5e-05,10.95213]
[1777638094586,33.08,77723.51,0.0,0.92893,5e-05,10.79864]
[1777638095099,33.08,77731.53,0.0,0.92934,5e-05,10.75147]
[1777638096106,33.08,77715.98,0.0,0.92854,5e-05,10.84325]
[1777638097389,33.08,77715.98,0.0,0.92854,5e-05,10.84325]
[1777638097474,33.08,77697.71,0.0,0.92758,5e-05,10.95142]
[1777638098121,33.08,77695.33,0.0,0.92746,5e-05,10.96545]
[1777638102149,33.08,77700.18,0.0,0.92771,5e-05,10.93718]
[1777638104980,33.08,77701.33,0.0,0.92777,5e-05,10.93079]
[1777638105076,33.08,77701.31,0.0,0.92776,5e-05,10.93177]
[1777638106599,33.08,77699.68,0.0,0.92767,5e-05,10.94144]
[1777638106686,33.09,77699.85,0.0,0.92767,5e-05,10.94125]
[1777638108011,33.09,77699.85,0.0,0.92767,5e-05,10.94125]
[1777638108082,33.09,77699.85,0.0,0.92767,5e-05,10.94125]
[1777638113226,33.09,77727.41,0.0,0.92908,5e-05,10.78097]
[1777638114233,33.09,77732.94,0.0,0.92937,5e-05,10.74865]
[1777638116886,33.09,77732.61,0.0,0.92935,5e-05,10.75082]
[1777638116950,33.09,77729.35,0.0,0.92918,5e-05,10.77039]
[1777638117254,33.09,77725.09,0.0,0.92896,5e-05,10.79544]
[1777638118600,33.09,77725.09,0.0,0.92896,5e-05,10.79544]
[1777638118684,33.09,77721.89,0.0,0.92879,5e-05,10.81455]
[1777638119872,33.09,77721.89,0.0,0.92879,5e-05,10.81455]
[1777638119927,33.09,77723.63,0.0,0.92888,5e-05,10.80443]
[1777638120278,33.09,77728.72,0.0,0.92914,5e-05,10.77448]
[1777638121285,33.09,77735.76,0.0,0.9295,5e-05,10.73331]
[1777638123260,33.09,77739.38,0.0,0.92969,5e-05,10.71232]
[1777638123307,33.1,77745.91,0.0,0.93,5e-05,10.67668]
[1777638125321,33.11,77750.59,0.0,0.93018,5e-05,10.65578]
[1777638127335,33.11,77742.07,0.0,0.92969,5e-05,10.71217]
[1777638128342,33.12,77734.43,0.0,0.9293,5e-05,10.75721]
[1777638131363,33.12,77730.19,0.0,0.92906,5e-05,10.7841]
[1777638132370,33.12,77734.78,0.0,0.92929,5e-05,10.75777]
[1777638134714,33.12,77738.47,0.0,0.92948,5e-05,10.73623]
[1777638134829,33.12,77738.47,0.0,0.92948,5e-05,10.73623]
[1777638134928,33.12,77738.47,0.0,0.92948,5e-05,10.73655]
[1777638137946,33.12,77736.64,0.0,0.92938,5e-05,10.74795]
[1777638138082,33.12,77736.64,0.0,0.92938,5e-05,10.74795]
[1777638142452,33.13,77728.43,0.0,0.92892,5e-05,10.79996]
[1777638143459,33.13,77721.09,0.0,0.92854,5e-05,10.84376]
[1777638145474,33.13,77713.79,0.0,0.92815,5e-05,10.88782]
[1777638146481,33.13,77704.19,0.0,0.92765,5e-05,10.94504]
[1777638148495,33.13,77698.15,0.0,0.92732,5e-05,10.98156]
[1777638152523,33.13,77704.33,0.0,0.92766,5e-05,10.94292]
[1777638153822,33.13,77704.33,0.0,0.92766,5e-05,10.94292]
[1777638154081,33.13,77704.33,0.0,0.92766,5e-05,10.94292]
[1777638154024,33.13,77705.68,0.0,0.92772,5e-05,10.93555]
[1777638154177,33.13,77705.68,0.0,0.92772,5e-05,10.93555]
[1777638156103,33.13,77705.68,0.0,0.92772,5e-05,10.93555]
[1777638156333,33.13,77706.01,0.0,0.92774,5e-05,10.93396]
[1777638161604,33.14,77707.26,0.0,0.92778,5e-05,10.92872]
[1777638162288,33.14,77707.26,0.0,0.92778,5e-05,10.92872]
[1777638162595,33.14,77714.8,0.0,0.92817,5e-05,10.88453]
[1777638163602,33.14,77718.08,0.0,0.92834,5e-05,10.86503]
[1777638165602,33.14,77717.68,0.0,0.92832,5e-05,10.86739]
[1777638165616,33.14,77718.09,0.0,0.92834,5e-05,10.86497]
[1777638170651,33.14,77717.16,0.0,0.9283,5e-05,10.87049]
[1777638173727,33.14,77713.21,0.0,0.92808,5e-05,10.8948]
[1777638173833,33.14,77713.21,0.0,0.92808,5e-05,10.8948]
[1777638173929,33.14,77708.23,0.0,0.92782,5e-05,10.9247]
[1777638176128,33.14,77707.08,0.0,0.92775,5e-05,10.93193]
[1777638176331,33.14,77705.61,0.0,0.92767,5e-05,10.94104]
[1777638177744,33.14,77706.3,0.0,0.92771,5e-05,10.93735]
[1777638177761,33.14,77719.94,0.0,0.92842,5e-05,10.85669]
[1777638178707,33.14,77723.91,0.0,0.92862,5e-05,10.83333]
[1777638180978,33.14,77723.86,0.0,0.92862,5e-05,10.83369]
[1777638181001,33.14,77726.46,0.0,0.92875,5e-05,10.81845]
[1777638181728,33.14,77732.44,0.0,0.92906,5e-05,10.78338]
[1777638182735,33.14,77741.06,0.0,0.9295,5e-05,10.73295]
[1777638184749,33.14,77742.99,0.0,0.92958,5e-05,10.72424]
[1777638189784,33.15,77740.56,0.0,0.92945,5e-05,10.73942]
[1777638190603,33.15,77740.56,0.0,0.92945,5e-05,10.73942]
[1777638190833,33.15,77740.56,0.0,0.92945,5e-05,10.73942]
[1777638190928,33.15,77739.88,0.0,0.92941,5e-05,10.74359]
[1777638194819,33.15,77733.17,0.0,0.92906,5e-05,10.78358]
[1777638195826,33.15,77724.94,0.0,0.92864,5e-05,10.83206]
[1777638198848,33.15,77723.74,0.0,0.92857,5e-05,10.83914]
[1777638200154,33.15,77723.74,0.0,0.92857,5e-05,10.83914]
[1777638200343,33.15,77723.6,0.0,0.92857,5e-05,10.83997]
[1777638205897,33.15,77721.78,0.0,0.92847,5e-05,10.85067]
[1777638210932,33.15,77720.48,0.0,0.92841,5e-05,10.8582]
[1777638211582,33.15,77720.48,0.0,0.92841,5e-05,10.8582]
[1777638211829,33.15,77720.48,0.0,0.92841,5e-05,10.8582]
[1777638211939,33.15,77721.18,0.0,0.92846,5e-05,10.85099]
[1777638213644,33.15,77720.94,0.0,0.92845,5e-05,10.85239]
[1777638213833,33.15,77720.94,0.0,0.92845,5e-05,10.85239]
[1777638218990,33.15,77718.5,0.0,0.92832,5e-05,10.86666]
[1777638219413,33.15,77718.5,0.0,0.92832,5e-05,10.86666]
[1777638219578,33.15,77718.5,0.0,0.92832,5e-05,10.86666]
[1777638219997,33.15,77721.82,0.0,0.92849,5e-05,10.84706]
[1777638221567,33.15,77721.94,0.0,0.9285,5e-05,10.84634]
[1777638221583,33.15,77721.94,0.0,0.9285,5e-05,10.84634]
[1777638224030,33.15,77727.81,0.0,0.9288,5e-05,10.81182]
[1777638224454,33.15,77727.81,0.0,0.9288,5e-05,10.81182]
[1777638224583,33.15,77727.81,0.0,0.9288,5e-05,10.81182]
[1777638225037,33.15,77727.02,0.0,0.92876,5e-05,10.81652]
[1777638226044,33.15,77723.0,0.0,0.92855,5e-05,10.84022]
[1777638226830,33.15,77723.0,0.0,0.92855,5e-05,10.84022]
[1777638227085,33.15,77723.0,0.0,0.92855,5e-05,10.84022]
[1777638230415,33.15,77721.5,0.0,0.92848,5e-05,10.84902]
[1777638230580,33.15,77721.5,0.0,0.92848,5e-05,10.84902]
[1777638231080,33.15,77723.29,0.0,0.92857,5e-05,10.83847]
[1777638232506,33.15,77721.91,0.0,0.9285,5e-05,10.84661]
[1777638232582,33.15,77721.91,0.0,0.9285,5e-05,10.84661]
[1777638238134,33.15,77726.3,0.0,0.92873,5e-05,10.82072]
[1777638238471,33.15,77726.3,0.0,0.92873,5e-05,10.82072]
[1777638239141,33.15,77735.41,0.0,0.9292,5e-05,10.76723]
[1777638240148,33.15,77735.76,0.0,0.92921,5e-05,10.76531]
[1777638241758,33.15,77736.49,0.0,0.92925,5e-05,10.76115]
[1777638242162,33.15,77737.36,0.0,0.92929,5e-05,10.75617]
[1777638247197,33.15,77740.76,0.0,0.92947,5e-05,10.73538]
[1777638248204,33.15,77749.72,0.0,0.92993,5e-05,10.68261]
[1777638249211,33.15,77752.6,0.0,0.93008,5e-05,10.66553]
[1777638251225,33.14,77757.84,0.0,0.93038,5e-05,10.63089]
[1777638254246,33.13,77763.87,0.0,0.93073,5e-05,10.59158]
[1777638256591,33.13,77763.01,0.0,0.93069,5e-05,10.59561]
[1777638256812,33.13,77763.01,0.0,0.93069,5e-05,10.59561]
[1777638256815,33.13,77762.68,0.0,0.93068,5e-05,10.59644]
[1777638258274,33.13,77759.14,0.0,0.93051,5e-05,10.61591]
[1777638261712,33.13,77760.29,0.0,0.93058,5e-05,10.60784]
[1777638261832,33.13,77760.29,0.0,0.93058,5e-05,10.60784]
[1777638267338,33.12,77761.55,0.0,0.93069,5e-05,10.5949]
[1777638270345,33.12,77760.33,0.0,0.93064,5e-05,10.60065]
[1777638270581,33.12,77760.33,0.0,0.93064,5e-05,10.60065]
[1777638270683,33.12,77758.2,0.0,0.93054,5e-05,10.61232]
[1777638272753,33.11,77758.44,0.0,0.93058,5e-05,10.60702]
[1777638272834,33.11,77758.44,0.0,0.93058,5e-05,10.60702]
[1777638277596,33.11,77761.14,0.0,0.93074,5e-05,10.58807]
[1777638277843,33.11,77761.14,0.0,0.93074,5e-05,10.58807]
[1777638277862,33.11,77760.68,0.0,0.93072,5e-05,10.59033]
[1777638279859,33.11,77760.75,0.0,0.93073,5e-05,10.58992]
[1777638280081,33.11,77760.75,0.0,0.93073,5e-05,10.58992]
[1777638281443,33.11,77765.01,0.0,0.93095,5e-05,10.56488]
[1777638284803,33.11,77765.62,0.0,0.93097,5e-05,10.56204]
[1777638284832,33.11,77765.62,0.0,0.93097,5e-05,10.56204]
[1777638284904,33.11,77763.68,0.0,0.93087,5e-05,10.57339]
[1777638285710,33.11,77763.68,0.0,0.93087,5e-05,10.57339]
[1777638285833,33.11,77763.68,0.0,0.93087,5e-05,10.57339]
[1777638291514,33.11,77762.39,0.0,0.93081,5e-05,10.58105]
[1777638293478,33.11,77762.31,0.0,0.9308,5e-05,10.58154]
[1777638293575,33.11,77762.31,0.0,0.9308,5e-05,10.58154]
[1777638293713,33.11,77761.89,0.0,0.93078,5e-05,10.58404]
[1777638296455,33.11,77762.84,0.0,0.93083,5e-05,10.57854]
[1777638296582,33.11,77762.84,0.0,0.93083,5e-05,10.57854]
[1777638297557,33.11,77754.99,0.0,0.93043,5e-05,10.62434]
[1777638298564,33.11,77748.98,0.0,0.93012,5e-05,10.65989]
[1777638300050,33.11,77748.98,0.0,0.93012,5e-05,10.65989]
[1777638300250,33.11,77742.75,0.0,0.92981,5e-05,10.69583]
[1777638301833,33.11,77741.02,0.0,0.92972,5e-05,10.70596]
[1777638301934,33.11,77743.68,0.0,0.92986,5e-05,10.69005]
[1777638303600,33.11,77746.44,0.0,0.93,5e-05,10.67376]
[1777638305494,33.11,77747.61,0.0,0.93006,5e-05,10.66679]
[1777638305579,33.11,77747.61,0.0,0.93006,5e-05,10.66679]
[1777638307159,33.11,77747.11,0.0,0.93003,5e-05,10.66959]
[1777638307253,33.11,77748.67,0.0,0.93011,5e-05,10.66036]
[1777638307634,33.11,77762.35,0.0,0.93081,5e-05,10.58048]
[1777638308641,33.11,77766.35,0.0,0.93101,5e-05,10.55712]
[1777638309648,33.11,77766.42,0.0,0.93102,5e-05,10.55675]
[1777638310596,33.11,77766.42,0.0,0.93102,5e-05,10.55675]
[1777638315689,33.11,77766.85,0.0,0.93103,5e-05,10.5546]
[1777638316588,33.11,77766.85,0.0,0.93103,5e-05,10.5546]
[1777638316697,33.11,77767.08,0.0,0.93105,5e-05,10.55332]
[1777638321296,33.11,77766.89,0.0,0.93103,5e-05,10.55459]
[1777638321329,33.11,77766.72,0.0,0.93103,5e-05,10.55561]
[1777638324580,33.11,77768.82,0.0,0.93113,5e-05,10.54355]
[1777638324753,33.11,77767.73,0.0,0.93108,5e-05,10.54992]
[1777638328786,33.11,77775.32,0.0,0.93146,5e-05,10.50565]
[1777638330800,33.11,77781.82,0.0,0.93178,5e-05,10.46823]
[1777638332815,33.11,77776.0,0.0,0.93151,5e-05,10.4992]
[1777638334210,33.11,77776.0,0.0,0.93151,5e-05,10.4992]
[1777638334338,33.11,77774.6,0.0,0.93144,5e-05,10.50742]
[1777638337663,33.11,77771.19,0.0,0.93126,5e-05,10.52744]
[1777638337832,33.11,77771.19,0.0,0.93126,5e-05,10.52744]
[1777638342885,33.11,77770.77,0.0,0.93124,5e-05,10.53026]
[1777638347923,33.11,77766.18,0.0,0.931,5e-05,10.5573]
[1777638348729,33.11,77766.18,0.0,0.931,5e-05,10.5573]
[1777638348830,33.11,77766.18,0.0,0.931,5e-05,10.5573]
[1777638351130,33.11,77766.97,0.0,0.93104,5e-05,10.55277]
[1777638351331,33.11,77766.97,0.0,0.93104,5e-05,10.55277]
[1777638351179,33.11,77767.11,0.0,0.93105,5e-05,10.55199]
[1777638353966,33.11,77742.29,0.0,0.92979,5e-05,10.69704]
[1777638354973,33.11,77740.08,0.0,0.92968,5e-05,10.70979]
[1777638359238,33.11,77744.54,0.0,0.92991,5e-05,10.68312]
[1777638359330,33.11,77744.54,0.0,0.92991,5e-05,10.68312]
[1777638365044,33.11,77746.18,0.0,0.93,5e-05,10.67231]
[1777638370129,33.11,77741.52,0.0,0.92977,5e-05,10.69926]
[1777638370335,33.11,77741.52,0.0,0.92977,5e-05,10.69926]
[1777638372512,33.11,77741.0,0.0,0.92975,5e-05,10.70164]
[1777638372577,33.11,77741.0,0.0,0.92975,5e-05,10.70164]
[1777638373101,33.11,77740.74,0.0,0.92973,5e-05,10.70293]
[1777638377420,33.11,77738.38,0.0,0.92962,5e-05,10.71576]
[1777638377580,33.11,77738.38,0.0,0.92962,5e-05,10.71576]
[1777638380591,33.11,77736.95,0.0,0.92955,5e-05,10.72423]
[1777638380836,33.11,77736.95,0.0,0.92955,5e-05,10.72423]
[1777638385424,33.11,77734.06,0.0,0.9294,5e-05,10.74063]
[1777638385576,33.11,77734.06,0.0,0.9294,5e-05,10.74063]
[1777638386192,33.11,77733.2,0.0,0.92936,5e-05,10.74536]
[1777638389754,33.1,77732.03,0.0,0.92931,5e-05,10.75123]
[1777638389828,33.1,77732.03,0.0,0.92931,5e-05,10.75123]
[1777638394247,33.1,77735.31,0.0,0.92951,5e-05,10.72766]
[1777638394331,33.1,77735.31,0.0,0.92951,5e-05,10.72766]
[1777638398061,33.1,77739.27,0.0,0.92972,5e-05,10.70329]
[1777638398079,33.1,77739.27,0.0,0.92972,5e-05,10.70329]
[1777638398277,33.1,77739.86,0.0,0.92975,5e-05,10.69957]
[1777638399103,33.1,77739.86,0.0,0.92975,5e-05,10.69957]
[1777638399338,33.1,77739.86,0.0,0.92975,5e-05,10.69957]
[1777638402305,33.1,77751.59,0.0,0.93036,5e-05,10.62995]
[1777638403240,33.1,77751.59,0.0,0.93036,5e-05,10.62995]
[1777638403329,33.1,77751.59,0.0,0.93036,5e-05,10.62995]
[1777638403312,33.1,77753.68,0.0,0.93047,5e-05,10.61761]
[1777638405476,33.1,77753.22,0.0,0.93045,5e-05,10.62004]
[1777638405576,33.1,77753.22,0.0,0.93045,5e-05,10.62004]
[1777638406334,33.1,77753.42,0.0,0.93046,5e-05,10.61874]
[1777638411370,33.1,77764.72,0.0,0.93104,5e-05,10.55124]
[1777638412375,33.09,77765.5,0.0,0.93108,5e-05,10.54668]
[1777638415003,33.09,77764.05,0.0,0.93101,5e-05,10.55508]
[1777638415080,33.09,77764.05,0.0,0.93101,5e-05,10.55508]
[1777638418236,33.09,77764.27,0.0,0.93102,5e-05,10.55378]
[1777638418417,33.09,77773.29,0.0,0.93148,5e-05,10.50139]
[1777638419424,33.1,77777.52,0.0,0.93169,5e-05,10.47696]
[1777638421590,33.1,77779.27,0.0,0.93177,5e-05,10.46695]
[1777638422086,33.1,77779.27,0.0,0.93177,5e-05,10.46695]
[1777638425710,33.1,77778.48,0.0,0.93173,5e-05,10.47208]
[1777638431508,33.1,77777.94,0.0,0.9317,5e-05,10.47608]
[1777638432910,33.1,77777.94,0.0,0.9317,5e-05,10.47608]
[1777638433077,33.1,77777.94,0.0,0.9317,5e-05,10.47608]
[1777638433178,33.1,77777.21,0.0,0.93166,5e-05,10.48057]
[1777638438286,33.1,77777.17,0.0,0.93165,5e-05,10.48121]
[1777638438333,33.1,77777.17,0.0,0.93165,5e-05,10.48121]
[1777638442585,33.1,77768.35,0.0,0.93119,5e-05,10.53504]
[1777638444555,33.1,77768.44,0.0,0.93119,5e-05,10.53507]
[1777638444578,33.1,77768.44,0.0,0.93119,5e-05,10.53507]
[1777638447620,33.11,77777.37,0.0,0.93161,5e-05,10.48565]
[1777638449315,33.11,77777.37,0.0,0.93161,5e-05,10.48565]
[1777638449322,33.11,77777.37,0.0,0.93161,5e-05,10.48565]
[1777638450097,33.11,77777.66,0.0,0.93162,5e-05,10.48524]
[1777638450327,33.11,77777.66,0.0,0.93162,5e-05,10.48524]
[1777638450381,33.11,77776.85,0.0,0.93157,5e-05,10.49057]
[1777638455676,33.11,77777.01,0.0,0.93157,5e-05,10.48976]
[1777638458698,33.12,77769.77,0.0,0.93119,5e-05,10.5336]
[1777638459705,33.12,77763.48,0.0,0.93087,5e-05,10.5707]
[1777638460712,33.12,77757.23,0.0,0.93055,5e-05,10.60758]
[1777638465748,33.13,77756.77,0.0,0.93047,5e-05,10.61654]
[1777638468768,33.13,77749.23,0.0,0.93008,5e-05,10.66166]
[1777638470783,33.13,77754.75,0.0,0.93036,5e-05,10.63008]
[1777638475339,33.13,77753.43,0.0,0.93027,5e-05,10.63979]
[1777638477329,33.13,77754.6,0.0,0.93033,5e-05,10.63315]
[1777638483064,33.13,77756.65,0.0,0.93044,5e-05,10.62084]
[1777638483075,33.13,77756.65,0.0,0.93044,5e-05,10.62084]
[1777638486477,33.13,77753.7,0.0,0.93028,5e-05,10.63884]
[1777638486581,33.13,77753.7,0.0,0.93028,5e-05,10.63884]
[1777638486895,33.13,77753.82,0.0,0.93028,5e-05,10.63843]
[1777638490923,33.14,77748.3,0.0,0.92999,5e-05,10.67207]
[1777638491594,33.14,77748.3,0.0,0.92999,5e-05,10.67207]
[1777638491830,33.14,77748.3,0.0,0.92999,5e-05,10.67207]
[1777638496965,33.16,77748.35,0.0,0.92986,5e-05,10.68675]
[1777638499778,33.16,77743.39,0.0,0.92961,5e-05,10.71609]
[1777638499828,33.16,77743.39,0.0,0.92961,5e-05,10.71609]
[1777638504477,33.16,77742.75,0.0,0.92957,5e-05,10.72038]
[1777638504576,33.16,77744.51,0.0,0.92966,5e-05,10.71022]
[1777638506784,33.16,77745.46,0.0,0.92971,5e-05,10.70497]
[1777638507035,33.16,77758.4,0.0,0.93036,5e-05,10.62944]
[1777638508042,33.16,77763.7,0.0,0.93063,5e-05,10.59901]
[1777638510293,33.16,77761.02,0.0,0.93049,5e-05,10.61494]
[1777638516099,33.16,77765.78,0.0,0.93073,5e-05,10.58645]
[1777638521120,33.17,77768.23,0.0,0.93084,5e-05,10.57366]
[1777638521327,33.17,77768.23,0.0,0.93084,5e-05,10.57366]
[1777638523051,33.17,77768.64,0.0,0.93086,5e-05,10.572]
[1777638523077,33.17,77768.64,0.0,0.93086,5e-05,10.572]
[1777638523148,33.17,77768.4,0.0,0.93084,5e-05,10.57374]
[1777638528182,33.17,77768.06,0.0,0.93081,5e-05,10.57742]
[1777638528543,33.17,77768.06,0.0,0.93081,5e-05,10.57742]
[1777638528576,33.17,77768.06,0.0,0.93081,5e-05,10.57742]
[1777638533683,33.17,77762.66,0.0,0.93052,5e-05,10.61032]
[1777638533827,33.17,77762.66,0.0,0.93052,5e-05,10.61032]
[1777638534225,33.17,77762.7,0.0,0.93052,5e-05,10.61035]
[1777638538161,33.17,77763.54,0.0,0.93056,5e-05,10.60628]
[1777638538326,33.17,77763.54,0.0,0.93056,5e-05,10.60628]
[1777638544295,33.18,77762.85,0.0,0.93051,5e-05,10.61216]
[1777638547824,33.18,77762.2,0.0,0.93047,5e-05,10.6167]
[1777638548079,33.18,77762.2,0.0,0.93047,5e-05,10.6167]
[1777638548323,33.18,77762.43,0.0,0.93048,5e-05,10.6156]
[1777638550241,33.18,77762.69,0.0,0.93049,5e-05,10.61433]
[1777638550329,33.18,77762.69,0.0,0.93049,5e-05,10.61433]
[1777638554386,33.18,77756.99,0.0,0.93019,5e-05,10.64869]
[1777638555395,33.18,77751.11,0.0,0.92989,5e-05,10.68317]
[1777638556096,33.18,77751.11,0.0,0.92989,5e-05,10.68317]
[1777638558415,33.18,77739.21,0.0,0.92928,5e-05,10.75302]
[1777638559315,33.18,77739.21,0.0,0.92928,5e-05,10.75302]
[1777638564457,33.18,77739.8,0.0,0.92931,5e-05,10.74964]
[1777638566049,33.18,77740.03,0.0,0.92932,5e-05,10.74831]
[1777638566471,33.18,77752.29,0.0,0.92995,5e-05,10.67665]
[1777638567478,33.18,77754.53,0.0,0.93006,5e-05,10.66372]
[1777638569582,33.18,77751.56,0.0,0.92991,5e-05,10.68134]
[1777638576541,33.18,77750.28,0.0,0.92985,5e-05,10.68655]
[1777638579584,33.18,77748.58,0.0,0.92976,5e-05,10.6967]
[1777638581950,33.18,77748.72,0.0,0.92977,5e-05,10.69594]
[1777638582080,33.18,77748.72,0.0,0.92977,5e-05,10.69594]
[1777638582181,33.18,77749.19,0.0,0.92979,5e-05,10.69333]
[1777638587618,33.18,77747.61,0.0,0.92971,5e-05,10.70238]
[1777638592653,33.18,77750.94,0.0,0.9299,5e-05,10.68086]
[1777638595636,33.18,77749.3,0.0,0.92982,5e-05,10.68964]
[1777638600709,33.18,77743.47,0.0,0.92955,5e-05,10.72115]
[1777638603730,33.17,77752.66,0.0,0.93002,5e-05,10.66708]
[1777638605744,33.17,77766.72,0.0,0.93074,5e-05,10.58497]
[1777638606751,33.17,77767.88,0.0,0.9308,5e-05,10.57798]
[1777638611786,33.17,77770.38,0.0,0.93093,5e-05,10.56231]
[1777638616821,33.17,77778.61,0.0,0.93136,5e-05,10.51359]
[1777638617828,33.17,77786.29,0.0,0.93174,5e-05,10.46905]
[1777638619841,33.17,77789.75,0.0,0.93191,5e-05,10.44902]
[1777638622871,33.17,77796.56,0.0,0.93225,5e-05,10.40974]
[1777638623878,33.17,77801.68,0.0,0.93251,5e-05,10.38035]
[1777638626898,33.17,77793.71,0.0,0.93212,5e-05,10.42495]
[1777638628913,33.17,77802.07,0.0,0.93253,5e-05,10.37697]
[1777638630927,33.17,77809.1,0.0,0.93288,5e-05,10.33682]
[1777638634955,33.17,77813.04,0.0,0.93308,5e-05,10.31209]
[1777638639990,33.17,77821.86,0.0,0.93351,5e-05,10.2629]
[1777638645025,33.17,77816.38,0.0,0.93327,5e-05,10.29011]
[1777638646036,33.17,77804.52,0.0,0.93269,5e-05,10.3579]
[1777638647041,33.17,77786.67,0.0,0.93181,5e-05,10.46046]
[1777638648048,33.17,77779.47,0.0,0.93144,5e-05,10.50226]
[1777638649055,33.17,77779.22,0.0,0.93143,5e-05,10.50371]
[1777638654095,33.17,77780.17,0.0,0.93148,5e-05,10.49796]
[1777638657116,33.17,77789.14,0.0,0.93193,5e-05,10.44599]
[1777638658123,33.17,77796.91,0.0,0.93232,5e-05,10.40125]
[1777638662151,33.17,77801.85,0.0,0.93256,5e-05,10.37332]
[1777638664448,33.17,77805.51,0.0,0.93274,5e-05,10.35245]
[1777638664532,33.17,77805.51,0.0,0.93274,5e-05,10.35245]
[1777638664551,33.17,77807.53,0.0,0.93283,5e-05,10.34105]
[1777638664832,33.17,77807.53,0.0,0.93283,5e-05,10.34105]
[1777638664905,33.17,77807.53,0.0,0.93283,5e-05,10.34105]
[1777638665172,33.17,77809.43,0.0,0.93293,5e-05,10.33036]
[1777638669536,33.17,77809.94,0.0,0.93295,5e-05,10.32812]
[1777638672221,33.17,77803.23,0.0,0.93261,5e-05,10.36743]
[1777638677260,33.17,77802.11,0.0,0.93255,5e-05,10.37466]
[1777638682295,33.17,77797.42,0.0,0.93231,5e-05,10.4024]
[1777638687330,33.17,77794.88,0.0,0.93218,5e-05,10.41757]
[1777638692365,33.17,77795.84,0.0,0.93224,5e-05,10.40963]
[1777638697401,33.17,77803.48,0.0,0.93261,5e-05,10.36632]
[1777638702436,33.18,77805.23,0.0,0.93269,5e-05,10.35727]
[1777638707471,33.18,77809.02,0.0,0.93287,5e-05,10.3366]
[1777638712506,33.18,77808.84,0.0,0.93285,5e-05,10.33866]
[1777638717541,33.18,77808.14,0.0,0.9328,5e-05,10.34387]
[1777638720652,33.18,77806.54,0.0,0.93272,5e-05,10.35347]
[1777638726604,33.18,77804.91,0.0,0.93263,5e-05,10.36404]
[1777638728471,33.18,77805.98,0.0,0.93268,5e-05,10.35806]
[1777638728620,33.18,77811.21,0.0,0.93294,5e-05,10.32823]
[1777638729626,33.18,77816.42,0.0,0.93319,5e-05,10.29862]
[1777638730633,33.18,77823.83,0.0,0.93355,5e-05,10.25654]
[1777638732384,33.18,77826.61,0.0,0.93369,5e-05,10.24101]
[1777638734349,33.19,77825.92,0.0,0.93365,5e-05,10.24567]
[1777638738336,33.19,77825.05,0.0,0.93359,5e-05,10.25207]
[1777638740708,33.19,77840.15,0.0,0.93433,5e-05,10.16614]
[1777638740872,33.19,77840.15,0.0,0.93433,5e-05,10.16614]
[1777638741715,33.19,77838.36,0.0,0.93424,5e-05,10.17628]
[1777638743729,33.19,77845.32,0.0,0.93458,5e-05,10.13668]
[1777638744458,33.19,77845.32,0.0,0.93458,5e-05,10.13668]
[1777638745748,33.19,77860.42,0.0,0.9353,5e-05,10.0513]
[1777638745811,33.19,77860.42,0.0,0.9353,5e-05,10.0513]
[1777638746753,33.19,77860.36,0.0,0.9353,5e-05,10.05179]
[1777638747760,33.19,77868.07,0.0,0.93567,5e-05,10.00847]
[1777638749701,33.19,77868.07,0.0,0.93567,5e-05,10.00847]
[1777638750781,33.19,77859.95,0.0,0.93527,5e-05,10.05484]
[1777638753802,33.19,77853.85,0.0,0.93499,5e-05,10.08667]
[1777638755043,33.19,77853.85,0.0,0.93499,5e-05,10.08667]
[1777638757831,33.19,77845.52,0.0,0.93459,5e-05,10.13404]
[1777638758968,33.19,77845.52,0.0,0.93459,5e-05,10.13404]
[1777638760618,33.19,77843.71,0.0,0.9345,5e-05,10.14429]
[1777638764551,33.19,77843.72,0.0,0.93451,5e-05,10.14413]
[1777638767900,33.19,77853.9,0.0,0.935,5e-05,10.08638]
[1777638772386,33.19,77854.38,0.0,0.93502,5e-05,10.08388]
[1777638772580,33.19,77854.38,0.0,0.93502,5e-05,10.08388]
[1777638772593,33.19,77854.38,0.0,0.93502,5e-05,10.08388]
[1777638772767,33.19,77854.08,0.0,0.935,5e-05,10.08573]
[1777638772829,33.19,77854.08,0.0,0.935,5e-05,10.08573]
[1777638777970,33.19,77853.71,0.0,0.93498,5e-05,10.08835]
[1777638779984,33.19,77863.79,0.0,0.93546,5e-05,10.03157]
[1777638780991,33.19,77864.96,0.0,0.93552,5e-05,10.02513]
[1777638786026,33.19,77865.68,0.0,0.93554,5e-05,10.02187]
[1777638789500,33.19,77867.95,0.0,0.93565,5e-05,10.00941]
[1777638789580,33.19,77867.95,0.0,0.93565,5e-05,10.00941]
[1777638789639,33.19,77867.88,0.0,0.93564,5e-05,10.01015]
[1777638789956,33.19,77867.88,0.0,0.93564,5e-05,10.01015]
[1777638790091,33.19,77867.88,0.0,0.93564,5e-05,10.01015]
[1777638792070,33.19,77875.32,0.0,0.93599,5e-05,9.96865]
[1777638794085,33.19,77878.72,0.0,0.93615,5e-05,9.95008]
[1777638799731,33.2,77876.29,0.0,0.93603,5e-05,9.96479]
[1777638799773,33.2,77876.15,0.0,0.93602,5e-05,9.96611]
[1777638799830,33.2,77876.15,0.0,0.93602,5e-05,9.96611]
[1777638800090,33.2,77876.15,0.0,0.93602,5e-05,9.96611]
[1777638800328,33.2,77876.15,0.0,0.93602,5e-05,9.96611]
[1777638806174,33.2,77881.44,0.0,0.93625,5e-05,9.93814]
[1777638808935,33.2,77883.18,0.0,0.93633,5e-05,9.92905]
[1777638809080,33.2,77883.18,0.0,0.93633,5e-05,9.92905]
[1777638809195,33.2,77882.98,0.0,0.93632,5e-05,9.93051]
[1777638814230,33.2,77886.19,0.0,0.93647,5e-05,9.91124]
[1777638816115,33.2,77886.66,0.0,0.93649,5e-05,9.90897]
[1777638816336,33.2,77886.66,0.0,0.93649,5e-05,9.90897]
[1777638819628,33.21,77886.9,0.0,0.93649,5e-05,9.90872]
[1777638823508,33.2,77886.43,0.0,0.93648,5e-05,9.9108]
[1777638826314,33.21,77881.15,0.0,0.93621,5e-05,9.94226]
[1777638828783,33.21,77879.81,0.0,0.93614,5e-05,9.95011]
[1777638832357,33.21,77888.48,0.0,0.93654,5e-05,9.90289]
[1777638833037,33.21,77888.48,0.0,0.93654,5e-05,9.90289]
[1777638833370,33.21,77932.86,0.0,0.9386,5e-05,9.65685]
[1777638834078,33.21,77932.86,0.0,0.9386,5e-05,9.65685]
[1777638834375,33.21,77963.27,0.0,0.93998,5e-05,9.4905]
[1777638835370,33.21,77963.27,0.0,0.93998,5e-05,9.4905]
[1777638835521,33.21,77967.63,0.0,0.94017,4e-05,9.46754]
[1777638836737,33.21,77967.63,0.0,0.94017,4e-05,9.46754]
[1777638836830,33.21,77969.65,0.0,0.94026,4e-05,9.45704]
[1777638837141,33.21,77969.65,0.0,0.94026,4e-05,9.45704]
[1777638837414,33.21,77975.46,0.0,0.94051,4e-05,9.42599]
[1777638840668,33.22,77974.35,0.0,0.94045,4e-05,9.43319]
[1777638840750,33.22,77985.16,0.0,0.94093,4e-05,9.37514]
[1777638841502,33.22,77976.69,0.0,0.94055,4e-05,9.42107]
[1777638844414,33.22,77980.31,0.0,0.9407,4e-05,9.40323]
[1777638844470,33.22,77992.26,0.0,0.94123,4e-05,9.33866]
[1777638845477,33.22,77998.84,0.0,0.94152,4e-05,9.30339]
[1777638847491,33.22,78004.38,0.0,0.94176,4e-05,9.27417]
[1777638849633,33.22,78001.87,0.0,0.94164,4e-05,9.28852]
[1777638849685,33.22,78001.19,0.0,0.94161,4e-05,9.29301]
[1777638852216,33.22,78005.61,0.0,0.94179,4e-05,9.27004]
[1777638852539,33.23,78062.88,0.0,0.94426,4e-05,8.96594]
[1777638853543,33.23,78089.31,0.0,0.94537,4e-05,8.82815]
[1777638854550,33.23,78083.95,0.0,0.94513,4e-05,8.85825]
[1777638855404,33.23,78083.95,0.0,0.94513,4e-05,8.85825]
[1777638855558,33.23,78058.67,0.0,0.94405,4e-05,8.99259]
[1777638856565,33.23,78023.4,0.0,0.94252,4e-05,9.18071]
[1777638857159,33.23,78023.4,0.0,0.94252,4e-05,9.18071]
[1777638857542,33.23,78023.4,0.0,0.94252,4e-05,9.18071]
[1777638857572,33.23,78011.78,0.0,0.94201,4e-05,9.24391]
[1777638858018,33.23,78011.78,0.0,0.94201,4e-05,9.24391]
[1777638858579,33.24,78006.83,0.0,0.94178,4e-05,9.27136]
[1777638861742,33.24,78006.4,0.0,0.94176,4e-05,9.27434]
[1777638861746,33.24,78003.69,0.0,0.94164,4e-05,9.28923]
[1777638862467,33.24,78003.69,0.0,0.94164,4e-05,9.28923]
[1777638862607,33.24,78000.09,0.0,0.94148,4e-05,9.3089]
[1777638865628,33.24,77995.77,0.0,0.94128,4e-05,9.33336]
[1777638866412,33.24,77995.77,0.0,0.94128,4e-05,9.33336]
[1777638866635,33.24,77995.35,0.0,0.94126,4e-05,9.33583]
[1777638867149,33.24,77995.35,0.0,0.94126,4e-05,9.33583]
[1777638867642,33.24,77993.82,0.0,0.94119,4e-05,9.34429]
[1777638868649,33.24,77975.51,0.0,0.94037,4e-05,9.44367]
[1777638869657,33.24,77963.13,0.0,0.93982,5e-05,9.51111]
[1777638870664,33.24,77949.26,0.0,0.93919,5e-05,9.58689]
[1777638871074,33.24,77949.26,0.0,0.93919,5e-05,9.58689]
[1777638871670,33.24,77946.88,0.0,0.9391,5e-05,9.5968]
[1777638872677,33.24,77943.74,0.0,0.93896,5e-05,9.6138]
[1777638874691,33.24,77932.9,0.0,0.93846,5e-05,9.6734]
[1777638875866,33.24,77932.9,0.0,0.93846,5e-05,9.6734]
[1777638875922,33.24,77931.39,0.0,0.93839,5e-05,9.68193]
[1777638876705,33.24,77937.27,0.0,0.93866,5e-05,9.64971]
[1777638877861,33.24,77937.27,0.0,0.93866,5e-05,9.64971]
[1777638879726,33.24,77932.39,0.0,0.93843,5e-05,9.67733]
[1777638880733,33.24,77925.85,0.0,0.93813,5e-05,9.71362]
[1777638882583,33.24,77928.81,0.0,0.93826,5e-05,9.69741]
[1777638882747,33.24,77927.2,0.0,0.93819,5e-05,9.70646]
[1777638886505,33.24,77927.87,0.0,0.93821,5e-05,9.7032]
[1777638886774,33.24,77929.98,0.0,0.93831,5e-05,9.69172]
[1777638887782,33.24,77934.89,0.0,0.93853,5e-05,9.66482]
[1777638888602,33.24,77934.89,0.0,0.93853,5e-05,9.66482]
[1777638888790,33.24,77932.09,0.0,0.9384,5e-05,9.68048]
[1777638892591,33.24,77931.39,0.0,0.93837,5e-05,9.68492]
[1777638892818,33.24,77931.98,0.0,0.93839,5e-05,9.68186]
[1777638894586,33.24,77933.76,0.0,0.93847,5e-05,9.67224]
[1777638894832,33.25,77936.76,0.0,0.93861,5e-05,9.65593]
[1777638896586,33.25,77937.23,0.0,0.93863,5e-05,9.65358]
[1777638900874,33.25,77928.21,0.0,0.9382,5e-05,9.70447]
[1777638902888,33.25,77936.22,0.0,0.93857,5e-05,9.66063]
[1777638903895,33.25,77960.5,0.0,0.93967,5e-05,9.52769]
[1777638904902,33.25,77976.76,0.0,0.9404,4e-05,9.439]
[1777638905864,33.25,77976.76,0.0,0.9404,4e-05,9.439]
[1777638905910,33.25,77984.3,0.0,0.94074,4e-05,9.39812]
[1777638907924,33.25,77974.26,0.0,0.94029,4e-05,9.45285]
[1777638908931,33.26,77943.78,0.0,0.93886,5e-05,9.62517]
[1777638909797,33.26,77943.78,0.0,0.93886,5e-05,9.62517]
[1777638909938,33.26,77946.01,0.0,0.93896,5e-05,9.61321]
[1777638910947,33.26,77957.97,0.0,0.9395,5e-05,9.548]
[1777638911956,33.26,77962.81,0.0,0.93972,5e-05,9.52198]
[1777638913970,33.26,77968.78,0.0,0.93999,4e-05,9.48977]
[1777638915873,33.26,77969.53,0.0,0.94002,4e-05,9.48563]
[1777638921022,33.26,77960.72,0.0,0.93963,5e-05,9.53343]
[1777638923889,33.26,77963.41,0.0,0.93975,5e-05,9.5186]
[1777638923937,33.26,77962.35,0.0,0.9397,5e-05,9.52415]
[1777638929078,33.26,77968.3,0.0,0.93997,4e-05,9.49114]
[1777638933110,33.25,77964.24,0.0,0.93982,5e-05,9.5084]
[1777638937137,33.25,77969.44,0.0,0.94008,4e-05,9.47758]
[1777638938144,33.24,77978.82,0.0,0.94054,4e-05,9.42095]
[1777638939151,33.24,77982.85,0.0,0.94073,4e-05,9.39862]
[1777638940158,33.24,77988.29,0.0,0.94097,4e-05,9.36872]
[1777638945193,33.24,77986.36,0.0,0.9409,4e-05,9.37722]
[1777638950228,33.23,77984.87,0.0,0.94085,4e-05,9.38328]
[1777638953249,33.23,77980.1,0.0,0.94065,4e-05,9.40802]
[1777638957277,33.22,77974.43,0.0,0.94044,4e-05,9.43313]
[1777638962312,33.22,77982.2,0.0,0.94081,4e-05,9.38876]
[1777638963129,33.22,77982.2,0.0,0.94081,4e-05,9.38876]
[1777638963330,33.22,77982.2,0.0,0.94081,4e-05,9.38876]
[1777638963363,33.22,77983.74,0.0,0.94088,4e-05,9.38004]
[1777638965335,33.22,77997.99,0.0,0.94151,4e-05,9.30235]
[1777638966344,33.22,78016.33,0.0,0.94232,4e-05,9.20357]
[1777638967828,33.22,78016.33,0.0,0.94232,4e-05,9.20357]
[1777638967892,33.22,78022.56,0.0,0.94259,4e-05,9.17014]
[1777638969364,33.22,78029.4,0.0,0.94289,4e-05,9.13361]
[1777638972388,33.22,78022.71,0.0,0.9426,4e-05,9.16937]
[1777638973394,33.22,78014.97,0.0,0.94226,4e-05,9.21079]
[1777638974407,33.22,78000.49,0.0,0.94163,4e-05,9.28853]
[1777638975413,33.22,77991.84,0.0,0.94125,4e-05,9.33508]
[1777638976420,33.22,77991.04,0.0,0.94121,4e-05,9.33916]
[1777638977842,33.22,77991.04,0.0,0.94121,4e-05,9.33916]
[1777638977933,33.22,77990.51,0.0,0.94119,4e-05,9.34138]
[1777638980096,33.22,77989.07,0.0,0.94113,4e-05,9.34916]
[1777638980499,33.22,78013.83,0.0,0.94223,4e-05,9.21518]
[1777638981507,33.22,78023.72,0.0,0.94266,4e-05,9.16195]
[1777638982513,33.22,78018.62,0.0,0.94244,4e-05,9.18909]
[1777638983350,33.22,78018.62,0.0,0.94244,4e-05,9.18909]
[1777638983520,33.22,78025.98,0.0,0.94276,4e-05,9.14972]
[1777638984527,33.22,78032.65,0.0,0.94305,4e-05,9.11407]
[1777638985534,33.22,78041.01,0.0,0.94341,4e-05,9.06959]
[1777638986541,33.22,78036.05,0.0,0.94319,4e-05,9.09598]
[1777638987577,33.22,78036.05,0.0,0.94319,4e-05,9.09598]
[1777638987587,33.22,78027.92,0.0,0.94284,4e-05,9.13943]
[1777638989606,33.22,78025.88,0.0,0.94275,4e-05,9.15029]
[1777638989686,33.22,78025.67,0.0,0.94275,4e-05,9.15136]
[1777638991616,33.22,78026.22,0.0,0.94277,4e-05,9.14837]
[1777638991667,33.22,78027.55,0.0,0.94284,4e-05,9.13836]
[1777638993590,33.22,78033.47,0.0,0.94309,4e-05,9.10782]
[1777638994096,33.22,78033.47,0.0,0.94309,4e-05,9.10782]
[1777638994324,33.22,78033.47,0.0,0.94309,4e-05,9.10782]
[1777638994597,33.22,78038.28,0.0,0.94329,4e-05,9.08278]
[1777638996583,33.22,78041.74,0.0,0.94344,4e-05,9.06498]
[1777638996829,33.22,78041.74,0.0,0.94344,4e-05,9.06498]
[1777638996851,33.22,78040.07,0.0,0.94336,4e-05,9.07446]
[1777639000639,33.22,78043.77,0.0,0.94352,4e-05,9.05495]
[1777639002655,33.22,78046.99,0.0,0.94366,4e-05,9.03805]
[1777639006683,33.22,78051.06,0.0,0.94383,4e-05,9.01687]
[1777639008284,33.22,78052.38,0.0,0.94388,4e-05,9.01001]
[1777639008324,33.22,78052.38,0.0,0.94388,4e-05,9.01001]
[1777639008697,33.22,78061.11,0.0,0.94425,4e-05,8.96405]
[1777639009704,33.22,78070.7,0.0,0.94466,4e-05,8.91379]
[1777639010711,33.22,78078.73,0.0,0.94499,4e-05,8.87196]
[1777639011575,33.22,78078.73,0.0,0.94499,4e-05,8.87196]
[1777639012725,33.22,78091.8,0.0,0.94554,4e-05,8.80378]
[1777639013732,33.22,78104.1,0.0,0.94605,4e-05,8.73966]
[1777639014739,33.22,78111.09,0.0,0.94634,4e-05,8.7034]
[1777639018767,33.22,78105.11,0.0,0.94609,4e-05,8.73449]
[1777639019774,33.22,78101.56,0.0,0.94595,4e-05,8.75289]
[1777639021788,33.22,78105.45,0.0,0.94611,4e-05,8.73261]
[1777639022329,33.22,78105.45,0.0,0.94611,4e-05,8.73261]
[1777639023579,33.22,78108.48,0.0,0.94623,4e-05,8.71689]
[1777639025732,33.22,78108.07,0.0,0.94622,4e-05,8.71905]
[1777639025832,33.22,78108.07,0.0,0.94622,4e-05,8.71905]
[1777639025933,33.22,78109.23,0.0,0.94626,4e-05,8.71306]
[1777639026823,33.22,78114.77,0.0,0.94649,4e-05,8.68439]
[1777639027577,33.22,78114.77,0.0,0.94649,4e-05,8.68439]
[1777639030524,33.22,78111.87,0.0,0.94637,4e-05,8.69966]
[1777639030575,33.22,78111.87,0.0,0.94637,4e-05,8.69966]
[1777639030851,33.22,78114.27,0.0,0.94647,4e-05,8.6873]
[1777639031858,33.22,78117.69,0.0,0.94661,4e-05,8.66971]
[1777639033874,33.22,78121.91,0.0,0.94678,4e-05,8.64815]
[1777639034879,33.22,78128.66,0.0,0.94705,4e-05,8.61354]
[1777639035890,33.22,78138.67,0.0,0.94746,4e-05,8.56235]
[1777639036895,33.22,78139.48,0.0,0.94749,4e-05,8.55849]
[1777639037902,33.22,78135.76,0.0,0.94734,4e-05,8.57785]
[1777639038909,33.22,78132.17,0.0,0.94719,4e-05,8.59654]
[1777639039916,33.23,78137.93,0.0,0.94742,4e-05,8.56721]
[1777639042937,33.23,78143.65,0.0,0.94764,4e-05,8.53875]
[1777639044951,33.23,78149.92,0.0,0.94789,4e-05,8.50737]
[1777639045958,33.23,78154.88,0.0,0.94809,4e-05,8.48245]
[1777639047973,33.23,78131.91,0.0,0.94715,4e-05,8.60076]
[1777639048323,33.23,78131.91,0.0,0.94715,4e-05,8.60076]
[1777639048699,33.23,78131.91,0.0,0.94715,4e-05,8.60076]
[1777639048839,33.23,78131.91,0.0,0.94715,4e-05,8.60076]
[1777639048981,33.23,78115.93,0.0,0.9465,4e-05,8.68331]
[1777639049987,33.23,78112.26,0.0,0.94635,4e-05,8.70237]
[1777639053860,33.23,78110.32,0.0,0.94628,4e-05,8.70979]
[1777639054074,33.23,78110.32,0.0,0.94628,4e-05,8.70979]
[1777639054015,33.23,78109.84,0.0,0.94626,4e-05,8.71232]
[1777639055022,33.23,78104.57,0.0,0.94605,4e-05,8.73969]
[1777639056029,33.23,78087.73,0.0,0.94534,4e-05,8.82796]
[1777639057036,33.23,78075.57,0.0,0.94483,4e-05,8.89205]
[1777639058043,33.23,78061.15,0.0,0.94421,4e-05,8.96822]
[1777639059049,33.23,78053.13,0.0,0.94387,4e-05,9.01078]
[1777639061063,33.23,78057.33,0.0,0.94405,4e-05,8.98892]
[1777639062071,33.23,78065.56,0.0,0.9444,4e-05,8.94573]
[1777639063078,33.23,78070.15,0.0,0.94459,4e-05,8.92186]
[1777639063579,33.23,78070.15,0.0,0.94459,4e-05,8.92186]
[1777639064085,33.24,78073.63,0.0,0.94471,4e-05,8.9066]
[1777639068461,33.25,78074.63,0.0,0.94468,4e-05,8.91123]
[1777639068580,33.25,78074.63,0.0,0.94468,4e-05,8.91123]
[1777639069120,33.25,78072.82,0.0,0.9446,4e-05,8.92104]
[1777639069586,33.25,78072.82,0.0,0.9446,4e-05,8.92104]
[1777639070126,33.25,78067.76,0.0,0.94438,4e-05,8.94794]
[1777639073148,33.26,78064.69,0.0,0.94424,4e-05,8.96484]
[1777639073363,33.26,78064.69,0.0,0.94424,4e-05,8.96484]
[1777639073582,33.26,78064.69,0.0,0.94424,4e-05,8.96484]
[1777639074155,33.26,78064.17,0.0,0.94422,4e-05,8.96781]
[1777639075500,33.26,78064.05,0.0,0.94421,4e-05,8.96866]
[1777639075585,33.26,78064.05,0.0,0.94421,4e-05,8.96866]
[1777639078086,33.26,78066.84,0.0,0.94433,4e-05,8.95442]
[1777639079910,33.26,78067.58,0.0,0.94436,4e-05,8.95077]
[1777639080076,33.26,78067.58,0.0,0.94436,4e-05,8.95077]
[1777639081204,33.26,78083.81,0.0,0.94504,4e-05,8.86642]
[1777639082211,33.26,78087.48,0.0,0.94516,4e-05,8.85115]
[1777639083218,33.27,78083.33,0.0,0.94495,4e-05,8.87701]
[1777639084225,33.28,78072.65,0.0,0.94447,4e-05,8.93673]
[1777639085706,33.28,78072.65,0.0,0.94447,4e-05,8.93673]
[1777639086075,33.28,78072.65,0.0,0.94447,4e-05,8.93673]
[1777639086082,33.28,78063.87,0.0,0.9441,4e-05,8.9834]
[1777639086239,33.28,78056.7,0.0,0.94379,4e-05,9.02123]
[1777639090617,33.28,78058.03,0.0,0.94385,4e-05,9.01463]
[1777639090827,33.28,78058.03,0.0,0.94385,4e-05,9.01463]
[1777639092281,33.28,78050.81,0.0,0.94353,4e-05,9.05321]
[1777639094295,33.28,78045.81,0.0,0.94332,4e-05,9.07987]
[1777639098195,33.28,78045.12,0.0,0.94329,4e-05,9.08361]
[1777639098328,33.28,78044.76,0.0,0.94327,4e-05,9.08556]
[1777639104365,33.28,78046.65,0.0,0.94335,4e-05,9.07581]
[1777639105580,33.28,78046.65,0.0,0.94335,4e-05,9.07581]
[1777639105679,33.28,78053.9,0.0,0.94366,4e-05,9.03747]
[1777639106379,33.28,78059.69,0.0,0.94391,4e-05,9.00701]
[1777639108393,33.28,78067.09,0.0,0.9442,4e-05,8.97015]
[1777639113430,33.3,78074.49,0.0,0.94444,4e-05,8.94048]
[1777639114435,33.3,78082.87,0.0,0.94477,4e-05,8.89924]
[1777639115442,33.31,78094.03,0.0,0.94521,4e-05,8.84433]
[1777639116449,33.32,78094.07,0.0,0.94518,4e-05,8.84838]
[1777639121483,33.35,78089.33,0.0,0.94483,4e-05,8.89272]
[1777639123498,33.35,78078.62,0.0,0.94433,4e-05,8.9549]
[1777639126519,33.36,78075.45,0.0,0.94419,4e-05,8.97217]
[1777639128533,33.36,78068.93,0.0,0.94391,4e-05,9.00683]
[1777639129540,33.36,78063.53,0.0,0.94368,4e-05,9.03546]
[1777639130547,33.36,78057.48,0.0,0.94342,4e-05,9.06754]
[1777639132561,33.36,78049.47,0.0,0.94308,4e-05,9.11006]
[1777639134576,33.36,78054.54,0.0,0.94329,4e-05,9.08316]
[1777639138345,33.36,78050.57,0.0,0.94312,4e-05,9.10417]
[1777639138579,33.36,78050.57,0.0,0.94312,4e-05,9.10417]
[1777639141630,33.36,78038.17,0.0,0.94259,4e-05,9.16988]
[1777639143644,33.36,78033.64,0.0,0.9424,4e-05,9.19378]
[1777639148679,33.35,78026.87,0.0,0.94211,4e-05,9.22897]
[1777639150693,33.35,78019.46,0.0,0.94179,4e-05,9.26812]
[1777639152707,33.35,78007.14,0.0,0.94125,4e-05,9.33366]
[1777639153714,33.35,78001.21,0.0,0.94099,4e-05,9.36524]
[1777639154721,33.35,77998.14,0.0,0.94086,4e-05,9.38136]
[1777639156735,33.35,78015.79,0.0,0.94165,4e-05,9.28542]
[1777639157742,33.35,78014.68,0.0,0.9416,4e-05,9.29056]
[1777639160208,33.35,78014.23,0.0,0.94159,4e-05,9.29262]
[1777639160330,33.35,78013.58,0.0,0.94156,4e-05,9.29574]
[1777639161336,33.35,78015.0,0.0,0.94163,4e-05,9.28776]
[1777639161905,33.35,78015.0,0.0,0.94163,4e-05,9.28776]
[1777639162006,33.35,78015.88,0.0,0.94167,4e-05,9.28268]
[1777639165798,33.34,78022.18,0.0,0.94196,4e-05,9.24755]
[1777639169115,33.34,78024.67,0.0,0.94207,4e-05,9.23366]
[1777639169326,33.34,78024.47,0.0,0.94206,4e-05,9.23446]
[1777639170283,33.34,78024.23,0.0,0.94205,4e-05,9.23547]
[1777639170326,33.34,78024.23,0.0,0.94205,4e-05,9.23547]
[1777639170833,33.34,78024.65,0.0,0.94207,4e-05,9.23295]
[1777639175543,33.34,78024.97,0.0,0.94211,4e-05,9.22728]
[1777639175584,33.34,78024.97,0.0,0.94211,4e-05,9.22728]
[1777639180903,33.34,78023.49,0.0,0.94206,4e-05,9.23349]
[1777639184681,33.34,78022.93,0.0,0.94204,4e-05,9.23561]
[1777639184834,33.34,78022.93,0.0,0.94204,4e-05,9.23561]
[1777639185998,33.34,78019.08,0.0,0.94188,4e-05,9.25592]
[1777639186079,33.34,78019.08,0.0,0.94188,4e-05,9.25592]
[1777639186179,33.34,78017.11,0.0,0.9418,4e-05,9.26614]
[1777639191980,33.33,78015.92,0.0,0.94176,4e-05,9.27051]
[1777639192756,33.33,78015.92,0.0,0.94176,4e-05,9.27051]
[1777639192835,33.33,78015.92,0.0,0.94176,4e-05,9.27051]
[1777639198023,33.33,78023.5,0.0,0.94208,4e-05,9.2309]
[1777639199258,33.33,78023.5,0.0,0.94208,4e-05,9.2309]
[1777639199330,33.34,78023.7,0.0,0.94209,4e-05,9.23006]
[1777639203058,33.34,78029.39,0.0,0.94233,4e-05,9.20006]
[1777639203662,33.34,78029.39,0.0,0.94233,4e-05,9.20006]
[1777639203830,33.34,78029.39,0.0,0.94233,4e-05,9.20006]
[1777639204864,33.34,78029.07,0.0,0.94232,4e-05,9.20152]
[1777639205078,33.34,78029.07,0.0,0.94232,4e-05,9.20152]
[1777639205177,33.33,78028.9,0.0,0.94232,4e-05,9.20217]
[1777639209821,33.33,78030.34,0.0,0.94239,4e-05,9.1935]
[1777639210079,33.33,78030.34,0.0,0.94239,4e-05,9.1935]
[1777639215145,33.33,78033.42,0.0,0.94253,4e-05,9.17579]
[1777639218989,33.33,78031.81,0.0,0.94247,4e-05,9.18371]
[1777639219078,33.33,78031.81,0.0,0.94247,4e-05,9.18371]
[1777639220601,33.33,78035.61,0.0,0.94264,4e-05,9.16302]
[1777639223202,33.33,78045.13,0.0,0.94305,4e-05,9.11198]
[1777639223842,33.33,78045.13,0.0,0.94305,4e-05,9.11198]
[1777639226224,33.33,78039.16,0.0,0.94279,4e-05,9.14337]
[1777639228249,33.33,78064.15,0.0,0.94387,4e-05,9.01077]
[1777639228810,33.33,78064.15,0.0,0.94387,4e-05,9.01077]
[1777639229250,33.33,78083.82,0.0,0.9447,4e-05,8.90751]
[1777639230257,33.33,78087.84,0.0,0.94487,4e-05,8.88672]
[1777639232114,33.33,78088.76,0.0,0.94492,4e-05,8.87935]
[1777639232280,33.33,78109.86,0.0,0.9458,4e-05,8.7698]
[1777639233279,33.33,78127.25,0.0,0.94651,4e-05,8.68038]
[1777639234286,33.33,78125.61,0.0,0.94644,4e-05,8.68943]
[1777639239322,33.34,78127.15,0.0,0.94648,4e-05,8.68436]
[1777639244362,33.34,78117.85,0.0,0.94607,4e-05,8.73522]
[1777639247378,33.34,78111.76,0.0,0.94581,4e-05,8.76825]
[1777639250399,33.34,78105.79,0.0,0.94555,4e-05,8.8006]
[1777639252049,33.34,78105.79,0.0,0.94555,4e-05,8.8006]
[1777639252081,33.34,78105.79,0.0,0.94555,4e-05,8.8006]
[1777639253164,33.35,78105.85,0.0,0.94555,4e-05,8.80113]
[1777639253331,33.35,78105.85,0.0,0.94555,4e-05,8.80113]
[1777639253180,33.35,78105.32,0.0,0.94552,4e-05,8.80431]
[1777639254428,33.35,78099.8,0.0,0.94529,4e-05,8.83344]
[1777639255434,33.35,78092.02,0.0,0.94496,4e-05,8.87437]
[1777639257448,33.35,78089.33,0.0,0.94484,4e-05,8.88901]
[1777639259462,33.35,78081.49,0.0,0.94451,4e-05,8.93054]
[1777639260469,33.35,78086.8,0.0,0.94473,4e-05,8.90295]
[1777639263650,33.35,78084.35,0.0,0.94463,4e-05,8.91625]
[1777639263838,33.35,78084.35,0.0,0.94463,4e-05,8.91625]
[1777639265505,33.35,78091.03,0.0,0.9449,4e-05,8.88203]
[1777639268465,33.35,78092.89,0.0,0.94497,4e-05,8.87289]
[1777639268581,33.35,78092.89,0.0,0.94497,4e-05,8.87289]
[1777639270540,33.35,78080.98,0.0,0.94447,4e-05,8.93599]
[1777639272554,33.35,78072.85,0.0,0.94412,4e-05,8.97897]
[1777639274475,33.35,78072.65,0.0,0.94411,4e-05,8.98013]
[1777639274580,33.35,78072.65,0.0,0.94411,4e-05,8.98013]
[1777639275788,33.35,78072.27,0.0,0.94409,4e-05,8.98223]
[1777639275841,33.35,78072.27,0.0,0.94409,4e-05,8.98223]
[1777639275935,33.35,78071.96,0.0,0.94408,4e-05,8.98397]
[1777639276582,33.35,78066.7,0.0,0.94386,4e-05,9.01175]
[1777639277589,33.35,78061.26,0.0,0.94362,4e-05,9.04049]
[1777639280610,33.35,78053.53,0.0,0.94329,4e-05,9.08137]
[1777639285645,33.35,78049.51,0.0,0.94312,4e-05,9.10241]
[1777639287659,33.35,78043.46,0.0,0.94286,4e-05,9.13433]
[1777639290680,33.35,78036.02,0.0,0.94255,4e-05,9.17344]
[1777639293501,33.35,78034.36,0.0,0.94249,4e-05,9.17899]
[1777639293591,33.35,78034.36,0.0,0.94249,4e-05,9.17899]
[1777639298751,33.35,78036.26,0.0,0.94256,4e-05,9.17048]
[1777639298841,33.35,78036.26,0.0,0.94256,4e-05,9.17048]
[1777639300751,33.36,78027.86,0.0,0.94219,4e-05,9.21628]
[1777639301758,33.36,78017.9,0.0,0.94175,4e-05,9.26986]
[1777639303772,33.36,78013.46,0.0,0.94155,4e-05,9.29414]
[1777639305130,33.36,78013.46,0.0,0.94155,4e-05,9.29414]
[1777639305343,33.36,78013.46,0.0,0.94155,4e-05,9.29414]
[1777639307800,33.36,78005.7,0.0,0.94121,4e-05,9.33645]
[1777639308807,33.36,77997.32,0.0,0.94084,4e-05,9.38174]
[1777639310821,33.36,77983.93,0.0,0.94024,4e-05,9.45426]
[1777639312835,33.36,77984.1,0.0,0.94024,4e-05,9.45434]
[1777639317869,33.36,77983.14,0.0,0.94018,4e-05,9.46183]
[1777639320891,33.37,77967.62,0.0,0.93946,5e-05,9.54866]
[1777639322905,33.37,77965.61,0.0,0.93935,5e-05,9.5614]
[1777639326126,33.37,77965.53,0.0,0.93933,5e-05,9.56423]
[1777639326337,33.37,77965.53,0.0,0.93933,5e-05,9.56423]
[1777639330965,33.38,77974.76,0.0,0.93971,4e-05,9.51868]
[1777639331972,33.38,77980.26,0.0,0.93995,4e-05,9.48967]
[1777639332980,33.38,77986.12,0.0,0.9402,4e-05,9.45881]
[1777639334993,33.39,77989.05,0.0,0.94032,4e-05,9.44491]
[1777639337577,33.39,77987.16,0.0,0.94022,4e-05,9.45713]
[1777639337828,33.39,77987.16,0.0,0.94022,4e-05,9.45713]
[1777639339021,33.39,77994.07,0.0,0.94052,4e-05,9.42066]
[1777639343076,33.39,77990.02,0.0,0.94034,4e-05,9.44244]
[1777639343333,33.39,77990.02,0.0,0.94034,4e-05,9.44244]
[1777639345425,33.39,77990.05,0.0,0.94034,4e-05,9.4422]
[1777639345576,33.39,77989.01,0.0,0.9403,4e-05,9.44779]
[1777639346069,33.39,77987.78,0.0,0.94024,4e-05,9.45441]
[1777639349091,33.39,77980.98,0.0,0.93993,4e-05,9.49169]
[1777639352272,33.39,77978.61,0.0,0.93984,4e-05,9.50256]
[1777639352339,33.39,77978.61,0.0,0.93984,4e-05,9.50256]
[1777639356967,33.4,77973.48,0.0,0.93957,5e-05,9.53524]
[1777639357148,33.4,77966.94,0.0,0.93926,5e-05,9.57178]
[1777639359444,33.4,77966.73,0.0,0.93925,5e-05,9.57377]
[1777639359586,33.4,77965.06,0.0,0.93917,5e-05,9.58372]
[1777639363190,33.41,77955.44,0.0,0.9387,5e-05,9.63948]
[1777639366211,33.41,77966.58,0.0,0.93919,5e-05,9.58079]
[1777639367114,33.41,77966.58,0.0,0.93919,5e-05,9.58079]
[1777639367334,33.41,77966.58,0.0,0.93919,5e-05,9.58079]
[1777639371246,33.42,77978.01,0.0,0.93967,4e-05,9.52271]
[1777639373218,33.42,77978.46,0.0,0.93969,4e-05,9.52066]
[1777639373333,33.42,77978.46,0.0,0.93969,4e-05,9.52066]
[1777639376281,33.42,77973.19,0.0,0.93943,5e-05,9.55195]
[1777639377545,33.42,77971.18,0.0,0.93933,5e-05,9.56377]
[1777639377587,33.42,77971.18,0.0,0.93933,5e-05,9.56377]
[1777639381768,33.43,77967.7,0.0,0.93915,5e-05,9.58611]
[1777639381827,33.43,77967.7,0.0,0.93915,5e-05,9.58611]
[1777639382323,33.43,77967.36,0.0,0.93913,5e-05,9.58879]
[1777639383163,33.43,77967.36,0.0,0.93913,5e-05,9.58879]
[1777639383332,33.43,77967.36,0.0,0.93913,5e-05,9.58879]
[1777639388365,33.44,77974.2,0.0,0.9394,5e-05,9.55596]
[1777639388816,33.44,77974.2,0.0,0.9394,5e-05,9.55596]
[1777639388834,33.44,77974.2,0.0,0.9394,5e-05,9.55596]
[1777639390736,33.44,77973.27,0.0,0.93935,5e-05,9.56177]
[1777639390828,33.44,77973.27,0.0,0.93935,5e-05,9.56177]
[1777639391386,33.44,77971.86,0.0,0.93928,5e-05,9.56982]
[1777639394247,33.44,77970.82,0.0,0.93923,5e-05,9.5767]
[1777639394331,33.44,77970.82,0.0,0.93923,5e-05,9.5767]
[1777639399442,33.44,77970.38,0.0,0.93919,5e-05,9.5812]
[1777639401175,33.44,77971.34,0.0,0.93923,5e-05,9.57631]
[1777639401332,33.44,77971.34,0.0,0.93923,5e-05,9.57631]
[1777639403294,33.44,77974.27,0.0,0.93936,5e-05,9.56107]
[1777639403334,33.44,77974.27,0.0,0.93936,5e-05,9.56107]
[1777639403470,33.44,77974.17,0.0,0.93935,5e-05,9.56198]
[1777639406492,33.45,77967.89,0.0,0.93906,5e-05,9.5973]
[1777639407983,33.45,77963.94,0.0,0.93888,5e-05,9.61917]
[1777639408075,33.45,77963.94,0.0,0.93888,5e-05,9.61917]
[1777639408511,33.45,77958.63,0.0,0.93863,5e-05,9.64898]
[1777639409515,33.45,77950.65,0.0,0.93826,5e-05,9.69342]
[1777639410522,33.45,77948.39,0.0,0.93815,5e-05,9.70647]
[1777639413152,33.45,77948.92,0.0,0.93819,5e-05,9.70124]
[1777639413327,33.45,77948.92,0.0,0.93819,5e-05,9.70124]
[1777639418342,33.46,77943.15,0.0,0.9379,5e-05,9.73586]
[1777639418578,33.46,77943.98,0.0,0.93793,5e-05,9.73239]
[1777639420074,33.46,77943.59,0.0,0.93791,5e-05,9.73454]
[1777639420329,33.46,77943.59,0.0,0.93791,5e-05,9.73454]
[1777639420414,33.46,77943.77,0.0,0.93791,5e-05,9.73464]
[1777639423634,33.46,77939.76,0.0,0.93771,5e-05,9.75773]
[1777639423827,33.46,77939.76,0.0,0.93771,5e-05,9.75773]
[1777639428779,33.46,77940.86,0.0,0.93775,5e-05,9.7541]
[1777639428833,33.46,77940.86,0.0,0.93775,5e-05,9.7541]
[1777639428878,33.46,77941.53,0.0,0.93777,5e-05,9.75091]
[1777639431155,33.46,77941.61,0.0,0.93777,5e-05,9.75096]
[1777639431331,33.46,77941.61,0.0,0.93777,5e-05,9.75096]
[1777639435635,33.47,77940.24,0.0,0.93769,5e-05,9.761]
[1777639435833,33.47,77940.24,0.0,0.93769,5e-05,9.761]
[1777639436109,33.47,77940.24,0.0,0.93769,5e-05,9.761]
[1777639436329,33.47,77940.24,0.0,0.93769,5e-05,9.761]
[1777639436431,33.47,77938.33,0.0,0.93759,5e-05,9.77247]
[1777639441738,33.47,77937.53,0.0,0.93754,5e-05,9.7792]
[1777639444069,33.47,77939.68,0.0,0.93763,5e-05,9.76782]
[1777639444083,33.47,77939.68,0.0,0.93763,5e-05,9.76782]
[1777639446548,33.48,77940.95,0.0,0.93768,5e-05,9.7618]
[1777639446580,33.48,77940.67,0.0,0.93767,5e-05,9.76384]
[1777639446774,33.48,77940.57,0.0,0.93766,5e-05,9.76489]
[1777639451812,33.48,77941.8,0.0,0.93769,5e-05,9.76065]
[1777639453212,33.48,77941.8,0.0,0.93769,5e-05,9.76065]
[1777639453327,33.48,77941.8,0.0,0.93769,5e-05,9.76065]
[1777639457855,33.49,77950.85,0.0,0.93808,5e-05,9.71432]
[1777639459671,33.49,77954.91,0.0,0.93826,5e-05,9.69265]
[1777639459828,33.49,77954.91,0.0,0.93826,5e-05,9.69265]
[1777639463614,33.49,77954.43,0.0,0.93822,5e-05,9.69773]
[1777639463829,33.49,77954.43,0.0,0.93822,5e-05,9.69773]
[1777639463897,33.49,77955.09,0.0,0.93824,5e-05,9.69473]
[1777639467498,33.49,77954.21,0.0,0.93819,5e-05,9.70076]
[1777639467578,33.49,77954.21,0.0,0.93819,5e-05,9.70076]
[1777639472092,33.5,77955.46,0.0,0.93823,5e-05,9.69675]
[1777639472329,33.5,77955.46,0.0,0.93823,5e-05,9.69675]
[1777639472612,33.5,77956.05,0.0,0.93826,5e-05,9.6917]
[1777639472832,33.5,77956.05,0.0,0.93826,5e-05,9.6917]
[1777639472960,33.5,77956.02,0.0,0.93826,5e-05,9.69186]
[1777639477995,33.5,77954.14,0.0,0.93815,5e-05,9.70495]
[1777639479374,33.5,77954.14,0.0,0.93815,5e-05,9.70495]
[1777639479581,33.5,77954.14,0.0,0.93815,5e-05,9.70495]
[1777639482025,33.51,77946.7,0.0,0.93779,5e-05,9.74787]
[1777639482841,33.51,77946.7,0.0,0.93779,5e-05,9.74787]
[1777639483075,33.51,77946.7,0.0,0.93779,5e-05,9.74787]
[1777639484039,33.51,77952.31,0.0,0.93804,5e-05,9.71801]
[1777639485065,33.51,77952.31,0.0,0.93804,5e-05,9.71801]
[1777639486053,33.51,77947.0,0.0,0.9378,5e-05,9.74758]
[1777639488490,33.51,77947.05,0.0,0.93779,5e-05,9.74826]
[1777639488592,33.51,77947.11,0.0,0.93779,5e-05,9.74838]
[1777639488751,33.51,77947.11,0.0,0.93779,5e-05,9.74838]
[1777639494844,33.51,77947.18,0.0,0.93778,5e-05,9.75023]
[1777639500151,33.52,77946.15,0.0,0.93771,5e-05,9.75848]
[1777639504179,33.52,77938.69,0.0,0.93735,5e-05,9.80158]
[1777639504830,33.52,77938.69,0.0,0.93735,5e-05,9.80158]
[1777639506513,33.52,77937.63,0.0,0.93729,5e-05,9.80777]
[1777639506580,33.52,77937.63,0.0,0.93729,5e-05,9.80777]
[1777639506564,33.52,77936.69,0.0,0.93725,5e-05,9.81329]
[1777639506832,33.52,77936.69,0.0,0.93725,5e-05,9.81329]
[1777639510829,33.52,77938.3,0.0,0.93731,5e-05,9.80573]
[1777639515257,33.53,77946.04,0.0,0.93765,5e-05,9.76491]
[1777639516264,33.53,77951.7,0.0,0.93791,5e-05,9.73424]
[1777639518742,33.53,77953.04,0.0,0.93797,5e-05,9.72783]
[1777639518838,33.53,77953.04,0.0,0.93797,5e-05,9.72783]
[1777639519285,33.53,77953.65,0.0,0.93799,5e-05,9.72496]
[1777639520809,33.53,77953.74,0.0,0.93799,5e-05,9.72495]
[1777639520831,33.53,77953.74,0.0,0.93799,5e-05,9.72495]
[1777639526334,33.53,77949.13,0.0,0.93775,5e-05,9.75311]
[1777639529672,33.54,77948.67,0.0,0.93772,5e-05,9.75691]
[1777639529830,33.54,77948.67,0.0,0.93772,5e-05,9.75691]
[1777639530362,33.54,77949.9,0.0,0.93778,5e-05,9.75057]
[1777639531471,33.54,77949.9,0.0,0.93778,5e-05,9.75057]
[1777639531577,33.54,77949.9,0.0,0.93778,5e-05,9.75057]
[1777639534390,33.54,77943.64,0.0,0.93749,5e-05,9.78373]
[1777639536718,33.54,77940.84,0.0,0.93736,5e-05,9.79986]
[1777639536838,33.54,77940.84,0.0,0.93736,5e-05,9.79986]
[1777639537411,33.54,77940.85,0.0,0.93735,5e-05,9.80015]
[1777639539425,33.54,77947.9,0.0,0.93767,5e-05,9.76208]
[1777639541439,33.54,77951.72,0.0,0.93784,5e-05,9.74197]
[1777639543122,33.54,77950.87,0.0,0.9378,5e-05,9.74709]
[1777639543325,33.54,77950.87,0.0,0.9378,5e-05,9.74709]
[1777639547810,33.55,77951.45,0.0,0.93781,5e-05,9.74613]
[1777639547833,33.55,77951.45,0.0,0.93781,5e-05,9.74613]
[1777639548489,33.55,77951.95,0.0,0.93783,5e-05,9.74383]
[1777639548835,33.55,77951.95,0.0,0.93783,5e-05,9.74383]
[1777639549074,33.55,77951.95,0.0,0.93783,5e-05,9.74383]
[1777639554531,33.55,77949.37,0.0,0.93769,5e-05,9.76063]
[1777639556265,33.55,77948.37,0.0,0.93764,5e-05,9.76653]
[1777639556334,33.55,77948.37,0.0,0.93764,5e-05,9.76653]
[1777639556544,33.55,77947.2,0.0,0.93758,5e-05,9.77337]
[1777639557310,33.55,77947.2,0.0,0.93758,5e-05,9.77337]
[1777639557330,33.55,77947.2,0.0,0.93758,5e-05,9.77337]
[1777639562587,33.56,77946.1,0.0,0.93751,5e-05,9.78178]
[1777639564555,33.56,77947.51,0.0,0.93757,5e-05,9.77444]
[1777639564601,33.56,77973.21,0.0,0.93874,5e-05,9.63425]
[1777639565608,33.56,77983.7,0.0,0.93921,5e-05,9.57784]
[1777639566615,33.57,77985.28,0.0,0.93922,5e-05,9.57659]
[1777639567949,33.58,77984.89,0.0,0.93915,5e-05,9.586]
[1777639573664,33.6,77986.36,0.0,0.93913,5e-05,9.58865]
[1777639578699,33.6,77985.48,0.0,0.93906,5e-05,9.59697]
[1777639582727,33.61,78004.81,0.0,0.9399,4e-05,9.4952]
[1777639583734,33.61,78018.7,0.0,0.94051,4e-05,9.42133]
[1777639584741,33.61,78021.41,0.0,0.94062,4e-05,9.40779]
[1777639589776,33.68,78024.01,0.0,0.94035,4e-05,9.44221]
[1777639592796,33.71,78018.89,0.0,0.93996,4e-05,9.48865]
[1777639596053,33.72,78017.34,0.0,0.93984,4e-05,9.50379]
[1777639596075,33.72,78017.34,0.0,0.93984,4e-05,9.50379]
[1777639596096,33.73,78016.43,0.0,0.93977,4e-05,9.51182]
[1777639597832,33.73,78009.7,0.0,0.93944,4e-05,9.55133]
[1777639602806,33.74,78011.01,0.0,0.93949,4e-05,9.54527]
[1777639602833,33.74,78011.01,0.0,0.93949,4e-05,9.54527]
[1777639605888,33.74,78006.03,0.0,0.93926,4e-05,9.57312]
[1777639606895,33.74,77990.18,0.0,0.93855,5e-05,9.65911]
[1777639607902,33.74,77980.1,0.0,0.93809,5e-05,9.71397]
[1777639608908,33.74,77973.63,0.0,0.9378,5e-05,9.7492]
[1777639613853,33.74,77973.46,0.0,0.93779,5e-05,9.75032]
[1777639614079,33.74,77973.46,0.0,0.93779,5e-05,9.75032]
[1777639614175,33.74,77973.21,0.0,0.93777,5e-05,9.7521]
[1777639616593,33.74,77973.44,0.0,0.93778,5e-05,9.75127]
[1777639616831,33.74,77973.26,0.0,0.93776,5e-05,9.7531]
[1777639619005,33.74,77979.21,0.0,0.93802,5e-05,9.72204]
[1777639620372,33.74,77979.21,0.0,0.93802,5e-05,9.72204]
[1777639620449,33.74,78005.51,0.0,0.9392,4e-05,9.58043]
[1777639621032,33.76,78024.02,0.0,0.93993,4e-05,9.49302]
[1777639622035,33.76,78032.41,0.0,0.94029,4e-05,9.44889]
[1777639623527,33.76,78032.41,0.0,0.94029,4e-05,9.44889]
[1777639629084,33.81,78028.53,0.0,0.93989,4e-05,9.49898]
[1777639632105,33.81,78023.93,0.0,0.93966,4e-05,9.5261]
[1777639634679,33.81,78021.4,0.0,0.93955,4e-05,9.53997]
[1777639634837,33.81,78023.4,0.0,0.93963,4e-05,9.52951]
[1777639635126,33.81,78024.41,0.0,0.93968,4e-05,9.52435]
[1777639637208,33.81,78027.33,0.0,0.9398,4e-05,9.50895]
[1777639637329,33.81,78027.33,0.0,0.9398,4e-05,9.50895]
[1777639643182,33.82,78024.72,0.0,0.93967,4e-05,9.5251]
[1777639646451,33.82,78026.01,0.0,0.93972,4e-05,9.51878]
[1777639646586,33.82,78026.01,0.0,0.93972,4e-05,9.51878]
[1777639646664,33.82,78027.48,0.0,0.93978,4e-05,9.51151]
[1777639650231,33.82,78020.36,0.0,0.93946,4e-05,9.5507]
[1777639653417,33.82,78017.82,0.0,0.93936,4e-05,9.56201]
[1777639653580,33.82,78017.82,0.0,0.93936,4e-05,9.56201]
[1777639658533,33.82,78018.18,0.0,0.93936,4e-05,9.5616]
[1777639658580,33.82,78018.18,0.0,0.93936,4e-05,9.5616]
[1777639658634,33.82,78016.93,0.0,0.9393,4e-05,9.56859]
[1777639661099,33.82,78015.4,0.0,0.93923,4e-05,9.57731]
[1777639661334,33.82,78015.4,0.0,0.93923,4e-05,9.57731]
[1777639663323,33.82,78010.24,0.0,0.939,4e-05,9.60575]
[1777639665156,33.83,78009.17,0.0,0.93895,4e-05,9.61169]
[1777639665328,33.83,78009.17,0.0,0.93895,4e-05,9.61169]
[1777639665340,33.83,78007.81,0.0,0.93888,4e-05,9.61918]
[1777639666352,33.83,78007.81,0.0,0.93888,4e-05,9.61918]
[1777639666581,33.83,78007.81,0.0,0.93888,4e-05,9.61918]
[1777639669366,33.83,78002.94,0.0,0.93866,5e-05,9.64599]
[1777639671380,33.83,78011.23,0.0,0.93903,4e-05,9.60144]
[1777639673646,33.83,78013.53,0.0,0.93913,4e-05,9.5892]
[1777639673748,33.83,78013.01,0.0,0.93911,4e-05,9.59219]
[1777639673826,33.83,78013.01,0.0,0.93911,4e-05,9.59219]
[1777639674401,33.83,78015.43,0.0,0.93922,4e-05,9.57934]
[1777639676686,33.83,78014.44,0.0,0.93917,4e-05,9.58488]
[1777639676835,33.83,78014.9,0.0,0.93919,4e-05,9.5826]
[1777639682304,33.83,78015.22,0.0,0.9392,4e-05,9.58177]
[1777639682333,33.83,78015.22,0.0,0.9392,4e-05,9.58177]
[1777639682458,33.83,78018.75,0.0,0.93935,4e-05,9.56297]
[1777639684786,33.83,78017.42,0.0,0.93929,4e-05,9.57036]
[1777639684831,33.83,78017.32,0.0,0.93928,4e-05,9.57112]
[1777639688308,33.83,78018.1,0.0,0.93931,4e-05,9.5681]
[1777639688330,33.83,78018.1,0.0,0.93931,4e-05,9.5681]
[1777639688500,33.83,78020.34,0.0,0.9394,4e-05,9.55679]
[1777639690428,33.83,78020.78,0.0,0.93942,4e-05,9.55468]
[1777639690574,33.83,78020.78,0.0,0.93942,4e-05,9.55468]
[1777639693075,33.83,78026.69,0.0,0.93968,4e-05,9.5238]
[1777639693333,33.83,78026.69,0.0,0.93968,4e-05,9.5238]
[1777639693535,33.84,78027.02,0.0,0.93969,4e-05,9.52234]
[1777639698570,33.84,78024.23,0.0,0.93955,4e-05,9.5389]
[1777639702447,33.84,78022.35,0.0,0.93946,4e-05,9.54984]
[1777639702585,33.84,78022.35,0.0,0.93946,4e-05,9.54984]
[1777639707633,33.84,78022.26,0.0,0.93943,4e-05,9.55334]
[1777639710184,33.84,78022.44,0.0,0.93944,4e-05,9.55314]
[1777639710333,33.84,78022.44,0.0,0.93944,4e-05,9.55314]
[1777639711442,33.85,78023.45,0.0,0.93948,4e-05,9.54826]
[1777639711576,33.85,78023.45,0.0,0.93948,4e-05,9.54826]
[1777639711677,33.85,78023.45,0.0,0.93949,4e-05,9.54562]
[1777639716696,33.85,78022.04,0.0,0.93941,4e-05,9.55509]
[1777639719901,33.85,78022.47,0.0,0.93942,4e-05,9.55357]
[1777639720089,33.85,78022.47,0.0,0.93942,4e-05,9.55357]
[1777639725759,33.85,78024.52,0.0,0.9395,4e-05,9.5442]
[1777639728582,33.85,78021.97,0.0,0.93938,4e-05,9.55844]
[1777639728827,33.85,78021.97,0.0,0.93938,4e-05,9.55844]
[1777639728779,33.85,78020.48,0.0,0.93932,4e-05,9.56669]
[1777639729787,33.85,78022.54,0.0,0.93941,4e-05,9.55585]
[1777639733816,33.86,78012.31,0.0,0.93894,4e-05,9.61193]
[1777639735953,33.86,78012.33,0.0,0.93894,4e-05,9.61214]
[1777639736080,33.86,78012.33,0.0,0.93894,4e-05,9.61214]
[1777639741872,33.86,78011.42,0.0,0.93889,4e-05,9.61806]
[1777639743887,33.86,78000.61,0.0,0.9384,5e-05,9.6773]
[1777639744988,33.86,78000.61,0.0,0.9384,5e-05,9.6773]
[1777639745078,33.86,78000.61,0.0,0.9384,5e-05,9.6773]
[1777639745193,33.86,78000.27,0.0,0.93837,5e-05,9.68026]
[1777639747469,33.86,78000.56,0.0,0.93838,5e-05,9.6798]
[1777639747582,33.86,78000.56,0.0,0.93838,5e-05,9.6798]
[1777639750936,33.87,77995.51,0.0,0.9381,5e-05,9.71272]
[1777639752169,33.87,77995.51,0.0,0.9381,5e-05,9.71272]
[1777639752327,33.87,77995.51,0.0,0.9381,5e-05,9.71272]
[1777639752333,33.87,77994.41,0.0,0.93804,5e-05,9.71974]
[1777639753957,33.88,77999.65,0.0,0.93826,5e-05,9.69347]
[1777639756436,33.88,78000.02,0.0,0.93827,5e-05,9.69256]
[1777639756470,33.88,78000.02,0.0,0.93827,5e-05,9.69256]
[1777639757987,33.88,77995.83,0.0,0.93806,5e-05,9.71854]
[1777639761212,33.88,77995.91,0.0,0.93804,5e-05,9.72023]
[1777639761327,33.88,77995.91,0.0,0.93804,5e-05,9.72023]
[1777639761375,33.89,77996.27,0.0,0.93804,5e-05,9.72039]
[1777639762017,33.89,77990.96,0.0,0.9378,5e-05,9.7492]
[1777639765037,33.89,77988.35,0.0,0.93767,5e-05,9.76535]
[1777639765078,33.89,77988.35,0.0,0.93767,5e-05,9.76535]
[1777639769725,33.9,77987.66,0.0,0.9376,5e-05,9.77299]
[1777639769828,33.9,77987.66,0.0,0.9376,5e-05,9.77299]
[1777639769827,33.9,77985.73,0.0,0.9375,5e-05,9.78538]
[1777639770073,33.9,77983.51,0.0,0.9374,5e-05,9.79746]
[1777639775122,33.91,77982.97,0.0,0.93736,5e-05,9.80108]
[1777639775328,33.91,77982.97,0.0,0.93736,5e-05,9.80108]
[1777639775429,33.91,77985.43,0.0,0.93746,5e-05,9.78954]
[1777639776019,33.91,77985.43,0.0,0.93746,5e-05,9.78954]
[1777639776081,33.91,77985.43,0.0,0.93746,5e-05,9.78954]
[1777639781110,33.95,77986.45,0.0,0.93727,5e-05,9.81216]
[1777639781326,33.95,77986.45,0.0,0.93727,5e-05,9.81216]
[1777639781427,33.97,77984.68,0.0,0.93711,5e-05,9.83146]
[1777639783420,33.97,77984.68,0.0,0.93711,5e-05,9.83146]
[1777639783582,33.97,77984.68,0.0,0.93711,5e-05,9.83146]
[1777639789205,33.99,77986.39,0.0,0.93708,5e-05,9.8358]
[1777639791542,33.99,77985.27,0.0,0.93701,5e-05,9.84357]
[1777639791580,33.99,77985.27,0.0,0.93701,5e-05,9.84357]
[1777639791583,33.99,77983.93,0.0,0.93695,5e-05,9.85169]
[1777639794677,33.99,77981.94,0.0,0.93685,5e-05,9.86335]
[1777639794830,33.99,77981.94,0.0,0.93685,5e-05,9.86335]
[1777639797911,33.99,77982.97,0.0,0.93687,5e-05,9.86015]
[1777639798080,34.0,77980.52,0.0,0.93676,5e-05,9.87431]
[1777639798269,34.0,77979.05,0.0,0.93668,5e-05,9.88313]
[1777639801124,34.02,77979.45,0.0,0.93658,5e-05,9.89608]
[1777639801348,34.02,77979.45,0.0,0.93658,5e-05,9.89608]
[1777639805318,34.07,77985.32,0.0,0.93656,5e-05,9.8988]
[1777639806226,34.07,77985.32,0.0,0.93656,5e-05,9.8988]
[1777639806330,34.07,77985.32,0.0,0.93656,5e-05,9.8988]
[1777639806432,34.09,77986.81,0.0,0.93652,5e-05,9.90406]
[1777639808738,34.09,77986.09,0.0,0.93648,5e-05,9.90798]
[1777639808836,34.09,77986.09,0.0,0.93648,5e-05,9.90798]
[1777639813426,34.14,77985.63,0.0,0.9362,5e-05,9.94181]
[1777639813577,34.14,77985.63,0.0,0.9362,5e-05,9.94181]
[1777639813621,34.16,77987.52,0.0,0.9362,5e-05,9.94281]
[1777639815388,34.17,77995.52,0.0,0.93652,5e-05,9.90488]
[1777639816395,34.17,77998.75,0.0,0.93662,5e-05,9.89297]
[1777639817402,34.17,78002.16,0.0,0.93677,5e-05,9.87507]
[1777639819123,34.18,78004.01,0.0,0.93685,5e-05,9.86567]
[1777639819229,34.18,78004.01,0.0,0.93685,5e-05,9.86567]
[1777639822439,34.18,78000.05,0.0,0.93665,5e-05,9.88979]
[1777639823494,34.18,78000.05,0.0,0.93665,5e-05,9.88979]
[1777639823576,34.18,78000.05,0.0,0.93665,5e-05,9.88979]
[1777639823675,34.18,77995.68,0.0,0.93645,5e-05,9.91375]
[1777639825460,34.18,77992.45,0.0,0.9363,5e-05,9.93145]
[1777639827609,34.18,77990.77,0.0,0.93622,5e-05,9.94063]
[1777639827829,34.18,77990.77,0.0,0.93622,5e-05,9.94063]
[1777639829543,34.18,77993.14,0.0,0.93633,5e-05,9.92776]
[1777639829582,34.18,77993.14,0.0,0.93633,5e-05,9.92776]
[1777639829644,34.18,77994.6,0.0,0.93639,5e-05,9.91991]
[1777639832318,34.18,77994.35,0.0,0.9364,5e-05,9.91843]
[1777639832333,34.18,77994.35,0.0,0.9364,5e-05,9.91843]
[1777639837544,34.18,77993.4,0.0,0.93635,5e-05,9.92397]
[1777639838285,34.18,77993.4,0.0,0.93635,5e-05,9.92397]
[1777639838324,34.18,77993.4,0.0,0.93635,5e-05,9.92397]
[1777639841579,34.18,77996.08,0.0,0.93647,5e-05,9.90961]
[1777639841678,34.18,77996.08,0.0,0.93647,5e-05,9.90961]
[1777639841833,34.18,77996.08,0.0,0.93647,5e-05,9.90961]
[1777639841905,34.18,77996.33,0.0,0.93648,5e-05,9.90833]
[1777639846607,34.18,77993.79,0.0,0.93636,5e-05,9.92254]
[1777639849327,34.18,77995.02,0.0,0.93642,5e-05,9.916]
[1777639849590,34.18,77995.02,0.0,0.93642,5e-05,9.916]
[1777639853577,34.18,77993.77,0.0,0.93636,5e-05,9.92306]
[1777639853656,34.18,77993.05,0.0,0.93633,5e-05,9.92703]
[1777639857684,34.18,77987.9,0.0,0.93609,5e-05,9.95528]
[1777639860705,34.18,77983.61,0.0,0.93589,5e-05,9.97864]
[1777639861633,34.18,77983.61,0.0,0.93589,5e-05,9.97864]
[1777639861833,34.18,77983.61,0.0,0.93589,5e-05,9.97864]
[1777639868952,34.18,77983.95,0.0,0.93591,5e-05,9.97668]
[1777639869076,34.18,77983.76,0.0,0.9359,5e-05,9.97769]
[1777639869774,34.18,77983.87,0.0,0.9359,5e-05,9.97708]
[1777639874809,34.18,77988.78,0.0,0.93613,5e-05,9.95035]
[1777639876826,34.18,77983.41,0.0,0.93588,5e-05,9.97969]
[1777639877958,34.18,77983.41,0.0,0.93588,5e-05,9.97969]
[1777639878082,34.18,77984.42,0.0,0.93593,5e-05,9.97418]
[1777639883378,34.18,77984.75,0.0,0.93594,5e-05,9.9723]
[1777639883589,34.18,77984.75,0.0,0.93594,5e-05,9.9723]
[1777639883931,34.18,77984.75,0.0,0.93594,5e-05,9.9723]
[1777639884075,34.18,77986.41,0.0,0.93602,5e-05,9.96325]
[1777639884880,34.18,77988.42,0.0,0.93611,5e-05,9.9523]
[1777639888848,34.18,77988.35,0.0,0.93611,5e-05,9.95318]
[1777639889082,34.18,77987.61,0.0,0.93607,5e-05,9.95769]
[1777639895959,34.19,77987.6,0.0,0.93606,5e-05,9.95796]
[1777639898980,34.19,77995.11,0.0,0.9364,5e-05,9.91799]
[1777639899637,34.19,77995.11,0.0,0.9364,5e-05,9.91799]
[1777639899829,34.19,77995.11,0.0,0.9364,5e-05,9.91799]
[1777639901296,34.19,77995.99,0.0,0.93644,5e-05,9.91325]
[1777639901330,34.19,77995.99,0.0,0.93644,5e-05,9.91325]
[1777639902001,34.19,77996.64,0.0,0.93647,5e-05,9.90974]
[1777639907036,34.19,77996.07,0.0,0.93644,5e-05,9.91293]
[1777639912114,34.19,77994.96,0.0,0.93639,5e-05,9.91899]
[1777639912329,34.19,77994.96,0.0,0.93639,5e-05,9.91899]
[1777639918113,34.21,77994.95,0.0,0.9363,5e-05,9.92952]
[1777639921337,34.21,77992.57,0.0,0.93618,5e-05,9.94343]
[1777639921577,34.21,77992.57,0.0,0.93618,5e-05,9.94343]
[1777639923156,34.21,77994.33,0.0,0.93626,5e-05,9.93478]
[1777639923334,34.21,77994.33,0.0,0.93626,5e-05,9.93478]
[1777639923429,34.21,77994.33,0.0,0.93625,5e-05,9.93526]
[1777639926696,34.21,77989.75,0.0,0.93603,5e-05,9.9611]
[1777639926828,34.21,77989.75,0.0,0.93603,5e-05,9.9611]
[1777639932832,34.22,77987.99,0.0,0.93593,5e-05,9.97314]
[1777639933077,34.23,77987.7,0.0,0.93586,5e-05,9.98245]
[1777639933548,34.23,77987.7,0.0,0.93586,5e-05,9.98245]
[1777639933577,34.23,77987.7,0.0,0.93586,5e-05,9.98245]
[1777639933649,34.23,77989.91,0.0,0.93596,5e-05,9.97081]
[1777639937881,34.23,77991.81,0.0,0.93603,5e-05,9.9622]
[1777639938079,34.23,77993.1,0.0,0.93607,5e-05,9.95695]
[1777639941708,34.24,77990.67,0.0,0.93595,5e-05,9.97188]
[1777639941835,34.24,77990.67,0.0,0.93595,5e-05,9.97188]
[1777639941934,34.24,77989.98,0.0,0.9359,5e-05,9.97735]
[1777639948323,34.25,77993.33,0.0,0.93601,5e-05,9.96425]
[1777639950897,34.25,77993.3,0.0,0.936,5e-05,9.96529]
[1777639951081,34.25,77993.23,0.0,0.93599,5e-05,9.9674]
[1777639956378,34.28,77991.79,0.0,0.93578,5e-05,9.99184]
[1777639961414,34.3,77990.26,0.0,0.93561,5e-05,10.0114]
[1777639963239,34.3,77991.53,0.0,0.93566,5e-05,10.00527]
[1777639963329,34.3,77991.53,0.0,0.93566,5e-05,10.00527]
[1777639965032,34.3,77991.03,0.0,0.93563,5e-05,10.00877]
[1777639965076,34.3,77991.03,0.0,0.93563,5e-05,10.00877]
[1777639965442,34.3,77989.98,0.0,0.93557,5e-05,10.01607]
[1777639971484,34.31,77990.83,0.0,0.93557,5e-05,10.01607]
[1777639973518,34.31,77990.77,0.0,0.93556,5e-05,10.01717]
[1777639973581,34.31,77990.77,0.0,0.93556,5e-05,10.01717]
[1777639980548,34.32,77990.43,0.0,0.9355,5e-05,10.02513]
[1777639984231,34.32,77988.34,0.0,0.93538,5e-05,10.03876]
[1777639984327,34.32,77988.34,0.0,0.93538,5e-05,10.03876]
[1777639985949,34.32,77989.75,0.0,0.93544,5e-05,10.03182]
[1777639986085,34.32,77989.75,0.0,0.93544,5e-05,10.03182]
[1777639986050,34.33,77989.54,0.0,0.93542,5e-05,10.03442]
[1777639990750,34.33,77988.72,0.0,0.93536,5e-05,10.04178]
[1777639990834,34.33,77988.72,0.0,0.93536,5e-05,10.04178]
[1777639996666,34.36,77988.03,0.0,0.93519,5e-05,10.06246]
[1777639998074,34.36,77988.03,0.0,0.93519,5e-05,10.06246]
[1777639998325,34.36,77988.0,0.0,0.93518,5e-05,10.06327]
[1777639998679,34.36,77988.51,0.0,0.9352,5e-05,10.06114]
[1777640002690,34.36,77986.81,0.0,0.9351,5e-05,10.07235]
[1777640002831,34.36,77986.81,0.0,0.9351,5e-05,10.07235]
[1777640005513,34.37,77982.12,0.0,0.93482,5e-05,10.10529]
[1777640005584,34.37,77982.12,0.0,0.93482,5e-05,10.10529]
[1777640005730,34.37,77978.13,0.0,0.93463,5e-05,10.12766]
[1777640006487,34.37,77978.13,0.0,0.93463,5e-05,10.12766]
[1777640006577,34.37,77978.13,0.0,0.93463,5e-05,10.12766]
[1777640007744,34.37,77966.67,0.0,0.93409,5e-05,10.19148]
[1777640010498,34.38,77966.9,0.0,0.93409,5e-05,10.19107]
[1777640010580,34.38,77966.9,0.0,0.93409,5e-05,10.19107]
[1777640010765,34.38,77967.97,0.0,0.93414,5e-05,10.18563]
[1777640012099,34.38,77967.97,0.0,0.93414,5e-05,10.18563]
[1777640012326,34.38,77969.17,0.0,0.93421,5e-05,10.17648]
[1777640017814,34.38,77972.89,0.0,0.93436,5e-05,10.15895]
[1777640018542,34.38,77972.89,0.0,0.93436,5e-05,10.15895]
[1777640018583,34.38,77972.89,0.0,0.93436,5e-05,10.15895]
[1777640018821,34.38,77971.53,0.0,0.93429,5e-05,10.16689]
[1777640020698,34.38,77971.24,0.0,0.93428,5e-05,10.16895]
[1777640020830,34.38,77971.24,0.0,0.93428,5e-05,10.16895]
[1777640025165,34.39,77968.83,0.0,0.93414,5e-05,10.1845]
[1777640025327,34.39,77968.83,0.0,0.93414,5e-05,10.1845]
[1777640025567,34.39,77968.83,0.0,0.93414,5e-05,10.1845]
[1777640025578,34.39,77968.83,0.0,0.93414,5e-05,10.1845]
[1777640025870,34.39,77967.6,0.0,0.93408,5e-05,10.1917]
[1777640031863,34.39,77966.37,0.0,0.93401,5e-05,10.19974]
[1777640032073,34.39,77966.37,0.0,0.93401,5e-05,10.19974]
[1777640035580,34.39,77966.08,0.0,0.93398,5e-05,10.20387]
[1777640038823,34.4,77967.47,0.0,0.93403,5e-05,10.19751]
[1777640039082,34.4,77967.47,0.0,0.93403,5e-05,10.19751]
[1777640038961,34.4,77967.43,0.0,0.93403,5e-05,10.19816]
[1777640043996,34.4,77968.81,0.0,0.93407,5e-05,10.19274]
[1777640049075,34.4,77967.79,0.0,0.93401,5e-05,10.20006]
[1777640049578,34.4,77967.08,0.0,0.93398,5e-05,10.20438]
[1777640051045,34.4,77958.29,0.0,0.93355,5e-05,10.25349]
[1777640052168,34.4,77958.29,0.0,0.93355,5e-05,10.25349]
[1777640052335,34.4,77957.37,0.0,0.93351,5e-05,10.25889]
[1777640053059,34.4,77957.23,0.0,0.9335,5e-05,10.25999]
[1777640055073,34.41,77950.84,0.0,0.93319,5e-05,10.29581]
[1777640056080,34.41,77944.87,0.0,0.93291,5e-05,10.32903]
[1777640058094,34.41,77941.47,0.0,0.93274,5e-05,10.34822]
[1777640063130,34.41,77943.76,0.0,0.93284,5e-05,10.33649]
[1777640067569,34.41,77942.37,0.0,0.93277,5e-05,10.34503]
[1777640067583,34.41,77942.37,0.0,0.93277,5e-05,10.34503]
[1777640073201,34.41,77940.57,0.0,0.93269,5e-05,10.35321]
[1777640077622,34.41,77939.03,0.0,0.93261,5e-05,10.36231]
[1777640077835,34.41,77939.03,0.0,0.93261,5e-05,10.36231]
[1777640077906,34.41,77939.23,0.0,0.93262,5e-05,10.3616]
[1777640078337,34.41,77939.23,0.0,0.93262,5e-05,10.3616]
[1777640078577,34.41,77939.23,0.0,0.93262,5e-05,10.3616]
[1777640085099,34.41,77938.0,0.0,0.93255,5e-05,10.36945]
[1777640085137,34.41,77936.97,0.0,0.9325,5e-05,10.37554]
[1777640085332,34.41,77936.97,0.0,0.9325,5e-05,10.37554]
[1777640085994,34.41,77936.97,0.0,0.9325,5e-05,10.37554]
[1777640086077,34.41,77936.97,0.0,0.9325,5e-05,10.37554]
[1777640089988,34.42,77937.74,0.0,0.93253,5e-05,10.37187]
[1777640090079,34.42,77937.74,0.0,0.93253,5e-05,10.37187]
[1777640090089,34.42,77937.27,0.0,0.9325,5e-05,10.37486]
[1777640090723,34.42,77937.27,0.0,0.9325,5e-05,10.37486]
[1777640090826,34.42,77937.27,0.0,0.9325,5e-05,10.37486]
[1777640096363,34.42,77936.79,0.0,0.93247,5e-05,10.37872]
[1777640101378,34.42,77934.68,0.0,0.93236,5e-05,10.39118]
[1777640101592,34.42,77934.68,0.0,0.93236,5e-05,10.39118]
[1777640101660,34.42,77938.56,0.0,0.93255,5e-05,10.36987]
[1777640102406,34.42,77946.68,0.0,0.93293,5e-05,10.3252]
[1777640104130,34.42,77946.68,0.0,0.93293,5e-05,10.3252]
[1777640104143,34.42,77949.12,0.0,0.93304,5e-05,10.31233]
[1777640104331,34.42,77949.12,0.0,0.93304,5e-05,10.31233]
[1777640109455,34.42,77958.38,0.0,0.93347,5e-05,10.26284]
[1777640110462,34.42,77966.36,0.0,0.93384,5e-05,10.21938]
[1777640112476,34.43,77967.41,0.0,0.93388,5e-05,10.21454]
[1777640113670,34.43,77967.41,0.0,0.93388,5e-05,10.21454]
[1777640113832,34.43,77967.41,0.0,0.93388,5e-05,10.21454]
[1777640113913,34.43,77967.56,0.0,0.93388,5e-05,10.21466]
[1777640119525,34.43,77968.62,0.0,0.93391,5e-05,10.21127]
[1777640121278,34.43,77968.74,0.0,0.93391,5e-05,10.21108]
[1777640121328,34.43,77968.74,0.0,0.93391,5e-05,10.21108]
[1777640126574,34.44,77971.38,0.0,0.93401,5e-05,10.19948]
[1777640129209,34.44,77972.36,0.0,0.93405,5e-05,10.19458]
[1777640129333,34.44,77972.14,0.0,0.93404,5e-05,10.19626]
[1777640129696,34.44,77972.14,0.0,0.93404,5e-05,10.19626]
[1777640129831,34.44,77972.14,0.0,0.93404,5e-05,10.19626]
[1777640129930,34.44,77972.14,0.0,0.93403,5e-05,10.19722]
[1777640135636,34.44,77969.16,0.0,0.93389,5e-05,10.21285]
[1777640137265,34.44,77967.19,0.0,0.93379,5e-05,10.2241]
[1777640137330,34.44,77967.19,0.0,0.93379,5e-05,10.2241]
[1777640137933,34.44,77967.19,0.0,0.93379,5e-05,10.2241]
[1777640138081,34.44,77967.19,0.0,0.93379,5e-05,10.2241]
[1777640138083,34.44,77965.29,0.0,0.9337,5e-05,10.23538]
[1777640143693,34.45,77960.51,0.0,0.93346,5e-05,10.26359]
[1777640145059,34.45,77960.51,0.0,0.93346,5e-05,10.26359]
[1777640145084,34.45,77960.51,0.0,0.93346,5e-05,10.26359]
[1777640145161,34.45,77960.51,0.0,0.93345,5e-05,10.26429]
[1777640145709,34.45,77960.51,0.0,0.93345,5e-05,10.26429]
[1777640145831,34.45,77960.51,0.0,0.93345,5e-05,10.26429]
[1777640151749,34.45,77953.66,0.0,0.93311,5e-05,10.30403]
[1777640152947,34.45,77953.66,0.0,0.93311,5e-05,10.30403]
[1777640153080,34.45,77953.66,0.0,0.93311,5e-05,10.30403]
[1777640153175,34.45,77952.96,0.0,0.93308,5e-05,10.308]
[1777640153560,34.45,77952.96,0.0,0.93308,5e-05,10.308]
[1777640153584,34.45,77952.96,0.0,0.93308,5e-05,10.308]
[1777640158798,34.45,77951.62,0.0,0.93301,5e-05,10.31516]
[1777640164122,34.45,77950.92,0.0,0.93297,5e-05,10.32005]
[1777640164328,34.45,77950.92,0.0,0.93297,5e-05,10.32005]
[1777640164177,34.45,77950.58,0.0,0.93295,5e-05,10.32219]
[1777640164719,34.45,77950.58,0.0,0.93295,5e-05,10.32219]
[1777640164839,34.45,77950.58,0.0,0.93295,5e-05,10.32219]
[1777640169875,34.45,77951.19,0.0,0.93297,5e-05,10.32041]
[1777640174910,34.46,77950.98,0.0,0.93295,5e-05,10.32287]
[1777640178587,34.46,77954.85,0.0,0.93313,5e-05,10.30233]
[1777640178831,34.46,77954.85,0.0,0.93313,5e-05,10.30233]
[1777640179207,34.46,77954.85,0.0,0.93313,5e-05,10.30233]
[1777640179329,34.46,77954.85,0.0,0.93313,5e-05,10.30233]
[1777640179278,34.46,77955.16,0.0,0.93314,5e-05,10.30092]
[1777640184980,34.46,77958.04,0.0,0.93327,5e-05,10.28557]
[1777640189213,34.46,77957.41,0.0,0.93323,5e-05,10.29]
[1777640189329,34.46,77957.41,0.0,0.93323,5e-05,10.29]
[1777640189314,34.46,77957.58,0.0,0.93324,5e-05,10.28938]
[1777640189702,34.46,77957.58,0.0,0.93324,5e-05,10.28938]
[1777640189832,34.46,77957.58,0.0,0.93324,5e-05,10.28938]
[1777640190015,34.46,77958.01,0.0,0.93326,5e-05,10.28733]
[1777640195050,34.46,77958.34,0.0,0.93327,5e-05,10.2841]
[1777640198615,34.46,77958.44,0.0,0.93328,5e-05,10.28404]
[1777640198830,34.46,77958.44,0.0,0.93328,5e-05,10.28404]
[1777640199298,34.46,77958.44,0.0,0.93328,5e-05,10.28404]
[1777640199342,34.46,77958.44,0.0,0.93328,5e-05,10.28404]
[1777640199323,34.47,77959.75,0.0,0.93333,5e-05,10.27716]
[1777640201092,34.47,77965.64,0.0,0.93361,5e-05,10.24502]
[1777640204467,34.47,77966.02,0.0,0.93363,5e-05,10.24269]
[1777640204591,34.47,77966.02,0.0,0.93363,5e-05,10.24269]
[1777640205496,34.47,77965.45,0.0,0.9336,5e-05,10.24574]
[1777640205583,34.47,77965.45,0.0,0.9336,5e-05,10.24574]
[1777640206126,34.47,77965.81,0.0,0.93362,5e-05,10.24368]
[1777640210655,34.47,77966.79,0.0,0.93366,5e-05,10.23939]
[1777640210832,34.47,77966.79,0.0,0.93366,5e-05,10.23939]
[1777640216197,34.47,77966.9,0.0,0.93364,5e-05,10.24117]
[1777640221232,34.47,77966.68,0.0,0.93362,5e-05,10.24436]
[1777640224598,34.48,77967.14,0.0,0.93363,5e-05,10.24302]
[1777640224830,34.48,77967.14,0.0,0.93363,5e-05,10.24302]
[1777640225031,34.48,77967.14,0.0,0.93363,5e-05,10.24302]
[1777640225084,34.48,77967.14,0.0,0.93363,5e-05,10.24302]
[1777640225260,34.48,77966.49,0.0,0.93359,5e-05,10.24698]
[1777640227575,34.48,77966.63,0.0,0.93359,5e-05,10.24699]
[1777640228281,34.48,77966.35,0.0,0.93358,5e-05,10.24891]
[1777640231419,34.48,77966.37,0.0,0.93357,5e-05,10.24995]
[1777640231581,34.48,77966.37,0.0,0.93357,5e-05,10.24995]
[1777640237344,34.48,77967.03,0.0,0.93358,5e-05,10.24865]
[1777640237614,34.48,77967.03,0.0,0.93358,5e-05,10.24865]
[1777640237830,34.48,77967.03,0.0,0.93358,5e-05,10.24865]
[1777640238352,34.48,77967.43,0.0,0.9336,5e-05,10.24683]
[1777640238532,34.48,77967.43,0.0,0.9336,5e-05,10.24683]
[1777640238579,34.48,77967.43,0.0,0.9336,5e-05,10.24683]
[1777640241372,34.49,77973.39,0.0,0.93387,5e-05,10.21533]
[1777640242253,34.49,77973.39,0.0,0.93387,5e-05,10.21533]
[1777640242332,34.49,77973.39,0.0,0.93387,5e-05,10.21533]
[1777640242380,34.49,77975.2,0.0,0.93395,5e-05,10.20586]
[1777640242891,34.49,77975.2,0.0,0.93395,5e-05,10.20586]
[1777640243084,34.49,77975.2,0.0,0.93395,5e-05,10.20586]
[1777640248816,34.49,77980.23,0.0,0.93416,5e-05,10.18062]
[1777640248830,34.49,77980.23,0.0,0.93416,5e-05,10.18062]
[1777640248917,34.49,77980.57,0.0,0.93417,5e-05,10.17971]
[1777640249557,34.49,77980.57,0.0,0.93417,5e-05,10.17971]
[1777640249582,34.49,77980.57,0.0,0.93417,5e-05,10.17971]
[1777640255473,34.49,77981.73,0.0,0.93423,5e-05,10.17177]
[1777640256687,34.49,77981.73,0.0,0.93423,5e-05,10.17177]
[1777640256829,34.49,77981.73,0.0,0.93423,5e-05,10.17177]
[1777640256891,34.49,77981.73,0.0,0.93423,5e-05,10.17176]
[1777640257595,34.49,77981.73,0.0,0.93423,5e-05,10.17176]
[1777640257831,34.49,77981.73,0.0,0.93423,5e-05,10.17176]
[1777640263423,34.49,77985.71,0.0,0.93442,5e-05,10.14999]
[1777640263426,34.49,77985.76,0.0,0.93442,5e-05,10.14974]
[1777640263586,34.49,77985.76,0.0,0.93442,5e-05,10.14974]
[1777640264263,34.49,77985.76,0.0,0.93442,5e-05,10.14974]
[1777640264327,34.49,77985.76,0.0,0.93442,5e-05,10.14974]
[1777640264365,34.49,77985.27,0.0,0.9344,5e-05,10.15242]
[1777640269575,34.49,77985.35,0.0,0.9344,5e-05,10.152]
[1777640271628,34.49,77987.56,0.0,0.9345,5e-05,10.13993]
[1777640271828,34.49,77987.56,0.0,0.9345,5e-05,10.13993]
[1777640272363,34.49,77987.56,0.0,0.9345,5e-05,10.13993]
[1777640272397,34.49,77985.04,0.0,0.93439,5e-05,10.15368]
[1777640272579,34.49,77985.04,0.0,0.93439,5e-05,10.15368]
[1777640278134,34.49,77984.8,0.0,0.93438,5e-05,10.15489]
[1777640278329,34.49,77984.8,0.0,0.93438,5e-05,10.15489]
[1777640278421,34.49,77985.11,0.0,0.93439,5e-05,10.15362]
[1777640278671,34.49,77985.11,0.0,0.93439,5e-05,10.15362]
[1777640278832,34.49,77985.11,0.0,0.93439,5e-05,10.15362]
[1777640284376,34.5,77986.76,0.0,0.93445,5e-05,10.14642]
[1777640284408,34.5,77987.12,0.0,0.93446,5e-05,10.14536]
[1777640284576,34.5,77987.12,0.0,0.93446,5e-05,10.14536]
[1777640284683,34.5,77987.12,0.0,0.93446,5e-05,10.14536]
[1777640284835,34.5,77987.12,0.0,0.93446,5e-05,10.14536]
[1777640284935,34.5,77983.32,0.0,0.93428,5e-05,10.16652]
[1777640286693,34.5,77978.01,0.0,0.93403,5e-05,10.19594]
[1777640290623,34.5,77977.21,0.0,0.93398,5e-05,10.20139]
[1777640290825,34.5,77977.21,0.0,0.93398,5e-05,10.20139]
[1777640292921,34.5,77977.32,0.0,0.93398,5e-05,10.2015]
[1777640293074,34.5,77977.32,0.0,0.93398,5e-05,10.2015]
[1777640293175,34.5,77977.32,0.0,0.93397,5e-05,10.20221]
[1777640298180,34.5,77977.39,0.0,0.93397,5e-05,10.20218]
[1777640298333,34.5,77977.39,0.0,0.93397,5e-05,10.20218]
[1777640303812,34.51,77971.67,0.0,0.93368,5e-05,10.23656]
[1777640305341,34.51,77971.67,0.0,0.93368,5e-05,10.23656]
[1777640305442,34.51,77969.93,0.0,0.93359,5e-05,10.24669]
[1777640305577,34.51,77969.93,0.0,0.93359,5e-05,10.24669]
[1777640305826,34.51,77969.99,0.0,0.9336,5e-05,10.24636]
[1777640307725,34.51,77969.09,0.0,0.93355,5e-05,10.25157]
[1777640307833,34.51,77969.09,0.0,0.93355,5e-05,10.25157]
[1777640312877,34.51,77968.33,0.0,0.93352,5e-05,10.25408]
[1777640313084,34.51,77968.33,0.0,0.93352,5e-05,10.25408]
[1777640314293,34.51,77968.1,0.0,0.93351,5e-05,10.25587]
[1777640314329,34.51,77968.1,0.0,0.93351,5e-05,10.25587]
[1777640314394,34.51,77968.28,0.0,0.93351,5e-05,10.25515]
[1777640319682,34.51,77968.0,0.0,0.93349,5e-05,10.25799]
[1777640319923,34.51,77984.81,0.0,0.93428,5e-05,10.166]
[1777640321938,34.52,77982.17,0.0,0.93415,5e-05,10.18108]
[1777640323075,34.52,77982.17,0.0,0.93415,5e-05,10.18108]
[1777640323173,34.52,77982.2,0.0,0.93414,5e-05,10.18167]
[1777640328987,34.52,77982.06,0.0,0.93412,5e-05,10.18465]
[1777640334025,34.52,77982.99,0.0,0.93415,5e-05,10.18139]
[1777640338457,34.52,77983.4,0.0,0.93416,5e-05,10.18024]
[1777640338579,34.53,77983.54,0.0,0.93416,5e-05,10.17983]
[1777640338700,34.53,77983.54,0.0,0.93416,5e-05,10.17983]
[1777640338834,34.53,77983.54,0.0,0.93416,5e-05,10.17983]
[1777640338559,34.53,77983.54,0.0,0.93416,5e-05,10.17983]
[1777640340071,34.53,77983.46,0.0,0.93415,5e-05,10.18099]
[1777640345123,34.53,77981.19,0.0,0.93403,5e-05,10.19514]
[1777640345861,34.53,77981.19,0.0,0.93403,5e-05,10.19514]
[1777640346127,34.53,77973.84,0.0,0.93368,5e-05,10.23568]
[1777640347134,34.53,77979.87,0.0,0.93396,5e-05,10.20295]
[1777640349065,34.53,77980.62,0.0,0.93399,5e-05,10.19917]
[1777640349148,34.53,77981.61,0.0,0.93404,5e-05,10.19408]
[1777640354184,34.53,77982.46,0.0,0.93406,5e-05,10.19112]
[1777640356198,34.53,77978.81,0.0,0.93389,5e-05,10.21176]
[1777640357204,34.53,77972.73,0.0,0.9336,5e-05,10.24536]
[1777640358688,34.54,77973.48,0.0,0.93363,5e-05,10.24151]
[1777640358826,34.54,77973.48,0.0,0.93363,5e-05,10.24151]
[1777640359140,34.54,77973.48,0.0,0.93363,5e-05,10.24151]
[1777640359333,34.54,77973.48,0.0,0.93363,5e-05,10.24151]
[1777640359435,34.54,77974.37,0.0,0.93367,5e-05,10.23691]
[1777640361233,34.54,77970.68,0.0,0.93349,5e-05,10.25769]
[1777640362240,34.54,77962.79,0.0,0.93312,5e-05,10.30124]
[1777640362673,34.54,77962.79,0.0,0.93312,5e-05,10.30124]
[1777640362831,34.54,77962.79,0.0,0.93312,5e-05,10.30124]
[1777640370297,34.54,77952.96,0.0,0.93264,5e-05,10.35657]
[1777640371304,34.54,77949.14,0.0,0.93248,5e-05,10.3747]
[1777640372918,34.54,77947.25,0.0,0.93239,5e-05,10.38519]
[1777640373084,34.54,77947.25,0.0,0.93239,5e-05,10.38519]
[1777640373318,34.54,77947.68,0.0,0.93241,5e-05,10.38287]
[1777640374027,34.54,77947.68,0.0,0.93241,5e-05,10.38287]
[1777640374090,34.54,77947.68,0.0,0.93241,5e-05,10.38287]
[1777640378353,34.54,77942.24,0.0,0.93215,5e-05,10.41319]
[1777640379495,34.54,77942.24,0.0,0.93215,5e-05,10.41319]
[1777640379537,34.54,77940.83,0.0,0.93208,5e-05,10.42101]
[1777640379580,34.54,77940.83,0.0,0.93208,5e-05,10.42101]
[1777640380367,34.54,77940.75,0.0,0.93208,5e-05,10.42147]
[1777640380692,34.54,77940.75,0.0,0.93208,5e-05,10.42147]
[1777640380831,34.54,77940.75,0.0,0.93208,5e-05,10.42147]
[1777640381375,34.54,77937.61,0.0,0.93193,5e-05,10.43887]
[1777640383388,34.54,77933.84,0.0,0.93174,5e-05,10.45973]
[1777640385899,34.54,77934.75,0.0,0.93179,5e-05,10.45463]
[1777640386080,34.54,77934.75,0.0,0.93179,5e-05,10.45463]
[1777640387418,34.54,77929.77,0.0,0.93155,5e-05,10.4822]
[1777640388425,34.54,77924.21,0.0,0.93128,5e-05,10.51302]
[1777640389432,34.54,77918.29,0.0,0.931,5e-05,10.54584]
[1777640389854,34.54,77918.29,0.0,0.931,5e-05,10.54584]
[1777640390078,34.54,77918.29,0.0,0.931,5e-05,10.54584]
[1777640390439,34.54,77915.28,0.0,0.93085,5e-05,10.56244]
[1777640391446,34.54,77903.86,0.0,0.9303,5e-05,10.62598]
[1777640392455,34.54,77894.31,0.0,0.92983,5e-05,10.67914]
[1777640392673,34.54,77894.31,0.0,0.92983,5e-05,10.67914]
[1777640393462,34.54,77887.01,0.0,0.92947,5e-05,10.72066]
[1777640395476,34.54,77886.85,0.0,0.92945,5e-05,10.72251]
[1777640396360,34.54,77886.85,0.0,0.92945,5e-05,10.72251]
[1777640396484,34.54,77886.68,0.0,0.92944,5e-05,10.72395]
[1777640401518,34.54,77889.54,0.0,0.92956,5e-05,10.71032]
[1777640402526,34.55,77898.77,0.0,0.93001,5e-05,10.6591]
[1777640403533,34.55,77919.4,0.0,0.93102,5e-05,10.5436]
[1777640404539,34.54,77933.05,0.0,0.93168,5e-05,10.46763]
[1777640405547,34.54,77941.41,0.0,0.93208,5e-05,10.42132]
[1777640406554,34.54,77946.29,0.0,0.93231,5e-05,10.3944]
[1777640407560,34.55,77950.55,0.0,0.93251,5e-05,10.37099]
[1777640408568,34.55,77957.14,0.0,0.93282,5e-05,10.33482]
[1777640411591,34.55,77961.81,0.0,0.93304,5e-05,10.30975]
[1777640412597,34.55,77956.16,0.0,0.93277,5e-05,10.34108]
[1777640413604,34.55,77960.01,0.0,0.93295,5e-05,10.32009]
[1777640415609,34.55,77962.51,0.0,0.93307,5e-05,10.30657]
[1777640415669,34.55,77962.51,0.0,0.93307,5e-05,10.30657]
[1777640415770,34.55,77963.65,0.0,0.93312,5e-05,10.30056]
[1777640417632,34.55,77960.78,0.0,0.93298,5e-05,10.31686]
[1777640418639,34.55,77967.51,0.0,0.93329,5e-05,10.28013]
[1777640419646,34.55,77970.4,0.0,0.93343,5e-05,10.26457]
[1777640421660,34.55,77967.58,0.0,0.93329,5e-05,10.2807]
[1777640422667,34.55,77963.83,0.0,0.93311,5e-05,10.30159]
[1777640423674,34.55,77966.61,0.0,0.93324,5e-05,10.28659]
[1777640425363,34.56,77973.61,0.0,0.93354,5e-05,10.25195]
[1777640425664,34.56,77973.61,0.0,0.93354,5e-05,10.25195]
[1777640425828,34.56,77973.61,0.0,0.93354,5e-05,10.25195]
[1777640425880,34.56,77982.9,0.0,0.93397,5e-05,10.20113]
[1777640426695,34.56,77980.4,0.0,0.93385,5e-05,10.21521]
[1777640428326,34.56,77980.4,0.0,0.93385,5e-05,10.21521]
[1777640428449,34.56,77980.4,0.0,0.93385,5e-05,10.21521]
[1777640428584,34.56,77980.4,0.0,0.93385,5e-05,10.21521]
[1777640428541,34.56,77977.0,0.0,0.93366,5e-05,10.2378]
[1777640430723,34.57,77984.24,0.0,0.93394,5e-05,10.20544]
[1777640433308,34.58,77983.91,0.0,0.93391,5e-05,10.20825]
[1777640433388,34.59,77999.98,0.0,0.93462,5e-05,10.12512]
[1777640433745,34.59,78006.62,0.0,0.93492,5e-05,10.08907]
[1777640436372,34.59,78004.17,0.0,0.93481,5e-05,10.10295]
[1777640436784,34.59,78012.11,0.0,0.93516,5e-05,10.06103]
[1777640438798,34.59,78022.57,0.0,0.93563,5e-05,10.00575]
[1777640439805,34.59,78033.86,0.0,0.93614,5e-05,9.94564]
[1777640440812,34.59,78034.84,0.0,0.93618,5e-05,9.94119]
[1777640445847,34.62,78031.34,0.0,0.93587,5e-05,9.97821]
[1777640450206,34.66,78032.38,0.0,0.93573,5e-05,9.99509]
[1777640450330,34.66,78032.38,0.0,0.93573,5e-05,9.99509]
[1777640455737,34.68,78027.57,0.0,0.93537,5e-05,10.03795]
[1777640455829,34.68,78027.57,0.0,0.93537,5e-05,10.03795]
[1777640456356,34.69,78027.7,0.0,0.93537,5e-05,10.03855]
[1777640462539,34.69,78027.66,0.0,0.93534,5e-05,10.04134]
[1777640462578,34.69,78027.66,0.0,0.93534,5e-05,10.04134]
[1777640465993,34.72,78036.38,0.0,0.93557,5e-05,10.01523]
[1777640471030,34.76,78038.96,0.0,0.93546,5e-05,10.02878]
[1777640473618,34.76,78041.26,0.0,0.93556,5e-05,10.01708]
[1777640473833,34.77,78042.73,0.0,0.93561,5e-05,10.01058]
[1777640478488,34.77,78043.36,0.0,0.93562,5e-05,10.00936]
[1777640478580,34.77,78043.36,0.0,0.93562,5e-05,10.00936]
[1777640478589,34.77,78042.17,0.0,0.93556,5e-05,10.01719]
[1777640482613,34.77,78037.89,0.0,0.93535,5e-05,10.04163]
[1777640482833,34.78,78035.37,0.0,0.93522,5e-05,10.05658]
[1777640483120,34.78,78030.11,0.0,0.93498,5e-05,10.08558]
[1777640488309,34.78,78029.19,0.0,0.93492,5e-05,10.09301]
[1777640488329,34.78,78029.19,0.0,0.93492,5e-05,10.09301]
[1777640491039,34.78,78030.42,0.0,0.93496,5e-05,10.08824]
[1777640491078,34.78,78030.42,0.0,0.93496,5e-05,10.08824]
[1777640491175,34.79,78030.45,0.0,0.93497,5e-05,10.0857]
[1777640495600,34.79,78029.19,0.0,0.9349,5e-05,10.09438]
[1777640495832,34.79,78030.17,0.0,0.93494,5e-05,10.08971]
[1777640501247,34.79,78030.94,0.0,0.93494,5e-05,10.08935]
[1777640503270,34.8,78043.63,0.0,0.93551,5e-05,10.02238]
[1777640504277,34.8,78054.55,0.0,0.936,5e-05,9.96458]
[1777640505284,34.8,78062.22,0.0,0.93634,5e-05,9.92442]
[1777640507962,34.8,78060.5,0.0,0.93625,5e-05,9.9354]
[1777640508076,34.8,78060.5,0.0,0.93625,5e-05,9.9354]
[1777640511375,34.81,78060.18,0.0,0.93621,5e-05,9.93975]
[1777640511577,34.81,78060.18,0.0,0.93621,5e-05,9.93975]
[1777640511589,34.81,78061.67,0.0,0.93627,5e-05,9.93267]
[1777640513343,34.81,78079.32,0.0,0.93705,4e-05,9.83955]
[1777640514349,34.81,78094.61,0.0,0.93772,4e-05,9.76]
[1777640515356,34.81,78099.42,0.0,0.93793,4e-05,9.73476]
[1777640519089,34.81,78104.24,0.0,0.93814,4e-05,9.71001]
[1777640521095,34.82,78104.86,0.0,0.93815,4e-05,9.70921]
[1777640523416,34.82,78118.35,0.0,0.93872,4e-05,9.64108]
[1777640524423,34.82,78125.52,0.0,0.93902,4e-05,9.60438]
[1777640526437,34.84,78118.08,0.0,0.93862,4e-05,9.65354]
[1777640527444,34.84,78112.7,0.0,0.93837,4e-05,9.68265]
[1777640528450,34.84,78105.8,0.0,0.93806,4e-05,9.71976]
[1777640530465,34.84,78104.28,0.0,0.93798,4e-05,9.72922]
[1777640532416,34.84,78104.55,0.0,0.93799,4e-05,9.72852]
[1777640532576,34.84,78104.55,0.0,0.93799,4e-05,9.72852]
[1777640537615,34.85,78105.17,0.0,0.93799,4e-05,9.72892]
[1777640537680,34.85,78104.71,0.0,0.93796,4e-05,9.73207]
[1777640537831,34.85,78104.71,0.0,0.93796,4e-05,9.73207]
[1777640540535,34.86,78098.22,0.0,0.9376,4e-05,9.77485]
[1777640541542,34.87,78092.88,0.0,0.93732,4e-05,9.80941]
[1777640542551,34.87,78092.88,0.0,0.93732,4e-05,9.80941]
[1777640542575,34.87,78092.88,0.0,0.93732,4e-05,9.80941]
[1777640548591,34.93,78091.9,0.0,0.93697,4e-05,9.85183]
[1777640553627,34.94,78091.69,0.0,0.93692,4e-05,9.85674]
[1777640556647,34.94,78097.69,0.0,0.93717,4e-05,9.82641]
[1777640557654,34.94,78113.11,0.0,0.93785,4e-05,9.74562]
[1777640558660,34.95,78118.21,0.0,0.93807,4e-05,9.71948]
[1777640559530,34.95,78118.21,0.0,0.93807,4e-05,9.71948]
[1777640559577,34.95,78118.21,0.0,0.93807,4e-05,9.71948]
[1777640564704,34.96,78124.86,0.0,0.93827,4e-05,9.69552]
[1777640564847,34.96,78124.86,0.0,0.93827,4e-05,9.69552]
[1777640565078,34.96,78124.86,0.0,0.93827,4e-05,9.69552]
[1777640565711,34.96,78124.5,0.0,0.93825,4e-05,9.69815]
[1777640570747,35.01,78125.0,0.0,0.93804,4e-05,9.72442]
[1777640573666,35.02,78125.07,0.0,0.93798,4e-05,9.73083]
[1777640573825,35.03,78125.86,0.0,0.93797,4e-05,9.73332]
[1777640577635,35.06,78124.24,0.0,0.93774,4e-05,9.761]
[1777640577681,35.08,78122.92,0.0,0.93758,4e-05,9.77988]
[1777640577825,35.08,78122.92,0.0,0.93758,4e-05,9.77988]
[1777640578525,35.08,78122.92,0.0,0.93758,4e-05,9.77988]
[1777640578577,35.08,78122.92,0.0,0.93758,4e-05,9.77988]
[1777640579810,35.1,78117.88,0.0,0.93726,4e-05,9.81819]
[1777640580808,35.1,78117.88,0.0,0.93726,4e-05,9.81819]
[1777640580832,35.1,78117.88,0.0,0.93726,4e-05,9.81819]
[1777640583288,35.11,78120.48,0.0,0.93729,4e-05,9.81477]
[1777640583330,35.11,78120.48,0.0,0.93729,4e-05,9.81477]
[1777640583430,35.13,78121.73,0.0,0.93726,4e-05,9.81848]
[1777640584999,35.13,78120.49,0.0,0.93721,4e-05,9.82499]
[1777640585078,35.13,78120.49,0.0,0.93721,4e-05,9.82499]
[1777640589810,35.15,78121.25,0.0,0.93715,4e-05,9.8323]
[1777640589833,35.15,78121.25,0.0,0.93715,4e-05,9.8323]
[1777640589880,35.15,78121.22,0.0,0.93715,4e-05,9.83294]
[1777640593017,35.15,78121.69,0.0,0.93716,4e-05,9.83142]
[1777640593076,35.15,78121.69,0.0,0.93716,4e-05,9.83142]
[1777640598103,35.15,78121.77,0.0,0.93714,4e-05,9.83343]
[1777640598328,35.15,78121.77,0.0,0.93714,4e-05,9.83343]
[1777640601156,35.15,78121.08,0.0,0.9371,4e-05,9.83842]
[1777640601331,35.15,78121.08,0.0,0.9371,4e-05,9.83842]
[1777640601430,35.16,78121.23,0.0,0.9371,4e-05,9.83854]
[1777640606998,35.16,78119.82,0.0,0.93702,4e-05,9.84816]
[1777640608595,35.16,78119.82,0.0,0.93702,4e-05,9.84816]
[1777640608831,35.16,78118.91,0.0,0.93697,4e-05,9.8538]
[1777640614049,35.16,78118.64,0.0,0.93696,4e-05,9.85437]
[1777640618100,35.17,78120.21,0.0,0.93702,4e-05,9.84697]
[1777640618329,35.17,78120.21,0.0,0.93702,4e-05,9.84697]
[1777640622425,35.17,78122.73,0.0,0.93711,4e-05,9.83595]
[1777640622578,35.17,78122.73,0.0,0.93711,4e-05,9.83595]
[1777640622646,35.17,78122.96,0.0,0.93712,4e-05,9.83565]
[1777640623828,35.17,78121.5,0.0,0.93705,4e-05,9.84332]
[1777640624087,35.17,78121.5,0.0,0.93705,4e-05,9.84332]
[1777640629159,35.17,78123.15,0.0,0.9371,4e-05,9.8373]
[1777640630698,35.17,78123.15,0.0,0.9371,4e-05,9.8373]
[1777640630799,35.18,78123.71,0.0,0.93712,4e-05,9.83526]
[1777640630831,35.18,78123.71,0.0,0.93712,4e-05,9.83526]
[1777640635081,35.18,78119.71,0.0,0.93693,4e-05,9.85762]
[1777640637387,35.18,78118.39,0.0,0.93687,4e-05,9.86541]
[1777640637575,35.18,78118.39,0.0,0.93687,4e-05,9.86541]
[1777640637647,35.18,78118.5,0.0,0.93687,4e-05,9.86564]
[1777640638221,35.18,78111.51,0.0,0.93656,4e-05,9.90246]
[1777640641243,35.18,78115.65,0.0,0.93673,4e-05,9.88172]
[1777640642646,35.18,78115.65,0.0,0.93673,4e-05,9.88172]
[1777640642826,35.18,78115.99,0.0,0.93674,4e-05,9.88066]
[1777640647285,35.19,78122.38,0.0,0.93701,4e-05,9.8486]
[1777640649099,35.19,78124.1,0.0,0.93708,4e-05,9.84039]
[1777640649331,35.19,78124.1,0.0,0.93708,4e-05,9.84039]
[1777640649382,35.19,78123.36,0.0,0.93704,4e-05,9.84471]
[1777640652320,35.19,78118.3,0.0,0.93681,4e-05,9.87255]
[1777640653594,35.19,78118.3,0.0,0.93681,4e-05,9.87255]
[1777640653826,35.19,78118.3,0.0,0.93681,4e-05,9.87255]
[1777640659371,35.19,78122.71,0.0,0.93698,4e-05,9.85222]
[1777640662793,35.2,78121.71,0.0,0.93693,4e-05,9.85829]
[1777640662831,35.2,78121.71,0.0,0.93693,4e-05,9.85829]
[1777640663399,35.2,78123.06,0.0,0.93698,4e-05,9.85199]
[1777640668434,35.2,78120.64,0.0,0.93686,4e-05,9.86676]
[1777640673468,35.2,78116.12,0.0,0.93666,4e-05,9.88941]
[1777640675561,35.2,78117.13,0.0,0.9367,4e-05,9.88445]
[1777640675578,35.2,78117.13,0.0,0.9367,4e-05,9.88445]
[1777640677496,35.2,78123.45,0.0,0.93697,4e-05,9.85235]
[1777640681525,35.21,78129.43,0.0,0.93722,4e-05,9.82264]
[1777640683538,35.22,78136.24,0.0,0.93748,4e-05,9.79233]
[1777640686561,35.23,78141.6,0.0,0.93763,4e-05,9.77469]
[1777640688575,35.25,78149.04,0.0,0.93787,4e-05,9.74669]
[1777640690590,35.26,78167.76,0.0,0.93863,4e-05,9.65503]
[1777640691393,35.26,78167.76,0.0,0.93863,4e-05,9.65503]
[1777640691600,35.26,78173.78,0.0,0.93889,4e-05,9.62445]
[1777640692607,35.26,78175.83,0.0,0.93897,4e-05,9.61404]
[1777640694410,35.26,78176.5,0.0,0.939,4e-05,9.61108]
[1777640695226,35.26,78180.02,0.0,0.93915,4e-05,9.59289]
[1777640695629,35.26,78185.54,0.0,0.93938,4e-05,9.56466]
[1777640696635,35.26,78189.78,0.0,0.93956,4e-05,9.5431]
[1777640698578,35.26,78191.25,0.0,0.93962,4e-05,9.53589]
[1777640700664,35.26,78182.28,0.0,0.93923,4e-05,9.58319]
[1777640701671,35.26,78171.91,0.0,0.93878,4e-05,9.63706]
[1777640702678,35.26,78166.79,0.0,0.93856,4e-05,9.66359]
[1777640703686,35.26,78162.2,0.0,0.93836,4e-05,9.68773]
[1777640705700,35.26,78172.99,0.0,0.93882,4e-05,9.63189]
[1777640706727,35.26,78177.96,0.0,0.93904,4e-05,9.60631]
[1777640708556,35.26,78178.67,0.0,0.93907,4e-05,9.60283]
[1777640708740,35.27,78190.21,0.0,0.93956,4e-05,9.54353]
[1777640710754,35.27,78188.24,0.0,0.93947,4e-05,9.5542]
[1777640711911,35.27,78187.55,0.0,0.93944,4e-05,9.55834]
[1777640717705,35.27,78184.71,0.0,0.9393,4e-05,9.57428]
[1777640721213,35.27,78188.04,0.0,0.93944,4e-05,9.5581]
[1777640726866,35.27,78188.03,0.0,0.93943,4e-05,9.55968]
[1777640729887,35.27,78177.59,0.0,0.93897,4e-05,9.61428]
[1777640730894,35.27,78166.16,0.0,0.93848,4e-05,9.67363]
[1777640731901,35.27,78159.88,0.0,0.93822,4e-05,9.70336]
[1777640732908,35.27,78153.72,0.0,0.93795,4e-05,9.73542]
[1777640734922,35.27,78157.49,0.0,0.93812,4e-05,9.71571]
[1777640739957,35.27,78155.35,0.0,0.93803,4e-05,9.72678]
[1777640741319,35.27,78155.35,0.0,0.93803,4e-05,9.72678]
[1777640741328,35.27,78155.35,0.0,0.93803,4e-05,9.72678]
[1777640741339,35.27,78155.45,0.0,0.93803,4e-05,9.72624]
[1777640743985,35.27,78160.87,0.0,0.93827,4e-05,9.69802]
[1777640745999,35.27,78156.09,0.0,0.93806,4e-05,9.72292]
[1777640747006,35.27,78149.76,0.0,0.93778,4e-05,9.75587]
[1777640749646,35.27,78155.22,0.0,0.93802,4e-05,9.72732]
[1777640751385,35.27,78155.84,0.0,0.93805,4e-05,9.72407]
[1777640751579,35.27,78155.84,0.0,0.93805,4e-05,9.72407]
[1777640756077,35.26,78148.8,0.0,0.9378,4e-05,9.75396]
[1777640759950,35.25,78147.72,0.0,0.93784,4e-05,9.74874]
[1777640760078,35.25,78147.72,0.0,0.93784,4e-05,9.74874]
[1777640760105,35.23,78147.37,0.0,0.93791,4e-05,9.74008]
[1777640763126,35.23,78154.51,0.0,0.93823,4e-05,9.70136]
[1777640766333,35.23,78154.86,0.0,0.93826,4e-05,9.69865]
[1777640766584,35.23,78154.86,0.0,0.93826,4e-05,9.69865]
[1777640772189,35.22,78150.51,0.0,0.93809,4e-05,9.71817]
[1777640774052,35.22,78150.25,0.0,0.93808,4e-05,9.71954]
[1777640774081,35.22,78150.25,0.0,0.93808,4e-05,9.71954]
[1777640774203,35.22,78150.17,0.0,0.93808,4e-05,9.71998]
[1777640775564,35.22,78150.17,0.0,0.93808,4e-05,9.71998]
[1777640775579,35.22,78150.17,0.0,0.93808,4e-05,9.71998]
[1777640780258,35.22,78156.64,0.0,0.93836,4e-05,9.68645]
[1777640781255,35.22,78171.2,0.0,0.93899,4e-05,9.6105]
[1777640782261,35.22,78178.47,0.0,0.9393,4e-05,9.57262]
[1777640785283,35.22,78185.39,0.0,0.9396,4e-05,9.53725]
[1777640787480,35.22,78185.54,0.0,0.93961,4e-05,9.53629]
[1777640787585,35.22,78185.54,0.0,0.93961,4e-05,9.53629]
[1777640787675,35.22,78185.65,0.0,0.93961,4e-05,9.53554]
[1777640789311,35.22,78191.45,0.0,0.93986,4e-05,9.50532]
[1777640792331,35.22,78196.95,0.0,0.94012,4e-05,9.47376]
[1777640797367,35.22,78198.19,0.0,0.94017,4e-05,9.46686]
[1777640800341,35.22,78198.11,0.0,0.94017,4e-05,9.46709]
[1777640800580,35.22,78198.11,0.0,0.94017,4e-05,9.46709]
[1777640806429,35.22,78196.62,0.0,0.94011,4e-05,9.47411]
[1777640808320,35.22,78196.19,0.0,0.94009,4e-05,9.47622]
[1777640808585,35.22,78196.19,0.0,0.94009,4e-05,9.47622]
[1777640808602,35.22,78195.86,0.0,0.94008,4e-05,9.47781]
[1777640809737,35.22,78195.86,0.0,0.94008,4e-05,9.47781]
[1777640809829,35.22,78195.86,0.0,0.94008,4e-05,9.47781]
[1777640815499,35.22,78196.41,0.0,0.94011,4e-05,9.47427]
[1777640819450,35.21,78193.11,0.0,0.93997,4e-05,9.49089]
[1777640819581,35.21,78193.11,0.0,0.93997,4e-05,9.49089]
[1777640819676,35.21,78193.78,0.0,0.94,4e-05,9.48732]
[1777640821110,35.21,78194.29,0.0,0.94003,4e-05,9.48459]
[1777640821329,35.21,78194.29,0.0,0.94003,4e-05,9.48459]
[1777640824488,35.21,78197.96,0.0,0.94018,4e-05,9.46543]
[1777640824586,35.21,78197.96,0.0,0.94018,4e-05,9.46543]
[1777640824589,35.21,78199.09,0.0,0.94023,4e-05,9.45956]
[1777640830016,35.21,78200.6,0.0,0.9403,4e-05,9.45153]
[1777640830083,35.21,78199.87,0.0,0.94027,4e-05,9.45521]
[1777640835641,35.21,78200.98,0.0,0.94032,4e-05,9.44914]
[1777640840349,35.21,78201.8,0.0,0.94035,4e-05,9.4447]
[1777640840593,35.21,78201.8,0.0,0.94035,4e-05,9.4447]
[1777640840675,35.21,78201.73,0.0,0.94035,4e-05,9.445]
[1777640841674,35.21,78201.73,0.0,0.94035,4e-05,9.445]
[1777640841829,35.21,78201.73,0.0,0.94035,4e-05,9.445]
[1777640842690,35.21,78196.53,0.0,0.94013,4e-05,9.47156]
[1777640843697,35.21,78191.69,0.0,0.93993,4e-05,9.49632]
[1777640845158,35.21,78191.25,0.0,0.93991,4e-05,9.49844]
[1777640845329,35.21,78191.25,0.0,0.93991,4e-05,9.49844]
[1777640845710,35.21,78190.62,0.0,0.93988,4e-05,9.50154]
[1777640847610,35.21,78190.37,0.0,0.93988,4e-05,9.50268]
[1777640847834,35.21,78190.37,0.0,0.93988,4e-05,9.50268]
[1777640853767,35.21,78188.61,0.0,0.93982,4e-05,9.50815]
[1777640855046,35.21,78188.61,0.0,0.93982,4e-05,9.50815]
[1777640855076,35.21,78188.29,0.0,0.93981,4e-05,9.51009]
[1777640855781,35.21,78188.17,0.0,0.9398,4e-05,9.51101]
[1777640857941,35.21,78188.11,0.0,0.93979,4e-05,9.51161]
[1777640858082,35.21,78187.88,0.0,0.93978,4e-05,9.51336]
[1777640862794,35.22,78185.74,0.0,0.93964,4e-05,9.52982]
[1777640862826,35.22,78185.74,0.0,0.93964,4e-05,9.52982]
[1777640863023,35.23,78185.11,0.0,0.93958,4e-05,9.53772]
[1777640865480,35.23,78184.7,0.0,0.93954,4e-05,9.54196]
[1777640865577,35.23,78184.7,0.0,0.93954,4e-05,9.54196]
[1777640866325,35.24,78185.48,0.0,0.93956,4e-05,9.54002]
[1777640866858,35.24,78184.74,0.0,0.93951,4e-05,9.5458]
[1777640867977,35.24,78184.74,0.0,0.93951,4e-05,9.5458]
[1777640868028,35.24,78184.97,0.0,0.93949,4e-05,9.54842]
[1777640868077,35.24,78184.97,0.0,0.93949,4e-05,9.54842]
[1777640868873,35.24,78186.14,0.0,0.93954,4e-05,9.5424]
[1777640870766,35.25,78186.47,0.0,0.93954,4e-05,9.5425]
[1777640870828,35.25,78186.47,0.0,0.93954,4e-05,9.5425]
[1777640875922,35.25,78184.94,0.0,0.93945,4e-05,9.55312]
[1777640877357,35.25,78185.4,0.0,0.93946,4e-05,9.55246]
[1777640877581,35.25,78185.4,0.0,0.93946,4e-05,9.55246]
[1777640878397,35.26,78185.37,0.0,0.93945,4e-05,9.55414]
[1777640878575,35.26,78185.37,0.0,0.93945,4e-05,9.55414]
[1777640878943,35.26,78185.48,0.0,0.93944,4e-05,9.55505]
[1777640883978,35.27,78181.99,0.0,0.93924,4e-05,9.57934]
[1777640885274,35.27,78183.27,0.0,0.93929,4e-05,9.57374]
[1777640885330,35.27,78183.27,0.0,0.93929,4e-05,9.57374]
[1777640889018,35.27,78194.44,0.0,0.93976,4e-05,9.51676]
[1777640890010,35.27,78194.44,0.0,0.93976,4e-05,9.51676]
[1777640890078,35.27,78194.44,0.0,0.93976,4e-05,9.51676]
[1777640890025,35.27,78194.69,0.0,0.93977,4e-05,9.51567]
[1777640891032,35.27,78194.48,0.0,0.93976,4e-05,9.51696]
[1777640891567,35.27,78194.48,0.0,0.93976,4e-05,9.51696]
[1777640891580,35.27,78194.48,0.0,0.93976,4e-05,9.51696]
[1777640894053,35.27,78189.88,0.0,0.93956,4e-05,9.54124]
[1777640895621,35.27,78188.19,0.0,0.93948,4e-05,9.55012]
[1777640895827,35.27,78188.19,0.0,0.93948,4e-05,9.55012]
[1777640896067,35.27,78186.29,0.0,0.9394,4e-05,9.56008]
[1777640897255,35.27,78186.63,0.0,0.93941,4e-05,9.5585]
[1777640897330,35.27,78186.63,0.0,0.93941,4e-05,9.5585]
[1777640903175,35.27,78187.91,0.0,0.93946,4e-05,9.55282]
[1777640903326,35.27,78187.91,0.0,0.93946,4e-05,9.55282]
[1777640903383,35.28,78189.61,0.0,0.93953,4e-05,9.54427]
[1777640904937,35.28,78189.61,0.0,0.93953,4e-05,9.54427]
[1777640905087,35.28,78189.61,0.0,0.93953,4e-05,9.54427]
[1777640910165,35.28,78187.45,0.0,0.93943,4e-05,9.55684]
[1777640915200,35.28,78187.88,0.0,0.93945,4e-05,9.55271]
[1777640916233,35.28,78187.88,0.0,0.93945,4e-05,9.55271]
[1777640916331,35.28,78187.88,0.0,0.93945,4e-05,9.55271]
[1777640916408,35.28,78189.14,0.0,0.93951,4e-05,9.54643]
[1777640917607,35.28,78189.14,0.0,0.93951,4e-05,9.54643]
[1777640917807,35.28,78189.14,0.0,0.93951,4e-05,9.54643]
[1777640923255,35.28,78192.36,0.0,0.93963,4e-05,9.53143]
[1777640925244,35.28,78191.73,0.0,0.9396,4e-05,9.53492]
[1777640925331,35.28,78191.73,0.0,0.9396,4e-05,9.53492]
[1777640925345,35.28,78189.29,0.0,0.9395,4e-05,9.54771]
[1777640927324,35.28,78188.59,0.0,0.93946,4e-05,9.55154]
[1777640927579,35.28,78188.59,0.0,0.93946,4e-05,9.55154]
[1777640932608,35.28,78186.37,0.0,0.93936,4e-05,9.56407]
[1777640932830,35.28,78186.37,0.0,0.93936,4e-05,9.56407]
[1777640932928,35.29,78186.7,0.0,0.93937,4e-05,9.56259]
[1777640933559,35.29,78186.7,0.0,0.93937,4e-05,9.56259]
[1777640933578,35.29,78186.7,0.0,0.93937,4e-05,9.56259]
[1777640939368,35.29,78187.22,0.0,0.93938,4e-05,9.56141]
[1777640942621,35.29,78184.33,0.0,0.93926,4e-05,9.57673]
[1777640942850,35.29,78182.37,0.0,0.93917,4e-05,9.58702]
[1777640944099,35.29,78182.37,0.0,0.93917,4e-05,9.58702]
[1777640944949,35.29,78182.1,0.0,0.93916,4e-05,9.58859]
[1777640945034,35.29,78181.62,0.0,0.93913,4e-05,9.59125]
[1777640945357,35.29,78181.62,0.0,0.93913,4e-05,9.59125]
[1777640946418,35.29,78187.14,0.0,0.93937,4e-05,9.56314]
[1777640947425,35.29,78191.51,0.0,0.93955,4e-05,9.54087]
[1777640948600,35.29,78191.51,0.0,0.93955,4e-05,9.54087]
[1777640948647,35.29,78190.01,0.0,0.93949,4e-05,9.54885]
[1777640952355,35.29,78189.87,0.0,0.93948,4e-05,9.55028]
[1777640952460,35.29,78191.47,0.0,0.93954,4e-05,9.54229]
[1777640958502,35.29,78192.92,0.0,0.93959,4e-05,9.53636]
[1777640960517,35.29,78199.19,0.0,0.93985,4e-05,9.50468]
[1777640961341,35.29,78199.19,0.0,0.93985,4e-05,9.50468]
[1777640961575,35.29,78199.19,0.0,0.93985,4e-05,9.50468]
[1777640961669,35.3,78200.64,0.0,0.93991,4e-05,9.49755]
[1777640963486,35.3,78203.02,0.0,0.94001,4e-05,9.48567]
[1777640963580,35.3,78203.02,0.0,0.94001,4e-05,9.48567]
[1777640969579,35.3,78200.71,0.0,0.93989,4e-05,9.49985]
[1777640974888,35.3,78203.1,0.0,0.94,4e-05,9.48595]
[1777640975077,35.3,78203.1,0.0,0.94,4e-05,9.48595]
[1777640975120,35.3,78203.13,0.0,0.94,4e-05,9.48649]
[1777640977634,35.3,78199.72,0.0,0.93985,4e-05,9.50467]
[1777640978642,35.3,78193.5,0.0,0.93958,4e-05,9.53694]
[1777640979649,35.3,78189.79,0.0,0.93942,4e-05,9.5563]
[1777640980356,35.3,78189.79,0.0,0.93942,4e-05,9.5563]
[1777640980581,35.3,78189.79,0.0,0.93942,4e-05,9.5563]
[1777640985691,35.31,78186.69,0.0,0.93928,4e-05,9.5736]
[1777640990803,35.31,78186.7,0.0,0.93927,4e-05,9.57437]
[1777640990828,35.31,78186.7,0.0,0.93927,4e-05,9.57437]
[1777640990904,35.31,78186.23,0.0,0.93925,4e-05,9.577]
[1777640992277,35.31,78186.24,0.0,0.93925,4e-05,9.57715]
[1777640992329,35.31,78186.24,0.0,0.93925,4e-05,9.57715]
[1777640997778,35.31,78190.14,0.0,0.9394,4e-05,9.55823]
[1777640998583,35.31,78190.14,0.0,0.9394,4e-05,9.55823]
[1777640998830,35.31,78190.14,0.0,0.9394,4e-05,9.55823]
[1777640998931,35.31,78190.7,0.0,0.93943,4e-05,9.55557]
[1777641000440,35.31,78190.71,0.0,0.93942,4e-05,9.55574]
[1777641000579,35.31,78190.71,0.0,0.93942,4e-05,9.55574]
[1777641003821,35.31,78195.59,0.0,0.93963,4e-05,9.53155]
[1777641004742,35.31,78195.59,0.0,0.93963,4e-05,9.53155]
[1777641004835,35.31,78195.59,0.0,0.93963,4e-05,9.53155]
[1777641004936,35.31,78196.71,0.0,0.93967,4e-05,9.52606]
[1777641005848,35.31,78196.71,0.0,0.93967,4e-05,9.52606]
[1777641006078,35.31,78196.71,0.0,0.93967,4e-05,9.52606]
[1777641010420,35.32,78197.16,0.0,0.93968,4e-05,9.52514]
[1777641010574,35.32,78197.16,0.0,0.93968,4e-05,9.52514]
[1777641010870,35.32,78195.18,0.0,0.93959,4e-05,9.5356]
[1777641013070,35.32,78195.54,0.0,0.93961,4e-05,9.53402]
[1777641013330,35.32,78195.75,0.0,0.93961,4e-05,9.5335]
[1777641017144,35.32,78195.79,0.0,0.93961,4e-05,9.53386]
[1777641017327,35.32,78196.51,0.0,0.93964,4e-05,9.53044]
[1777641020942,35.32,78190.4,0.0,0.93937,4e-05,9.56301]
[1777641021575,35.32,78190.4,0.0,0.93937,4e-05,9.56301]
[1777641021834,35.32,78190.4,0.0,0.93937,4e-05,9.56301]
[1777641023963,35.32,78186.76,0.0,0.9392,4e-05,9.5825]
[1777641024330,35.32,78186.76,0.0,0.9392,4e-05,9.5825]
[1777641024970,35.32,78184.96,0.0,0.93913,4e-05,9.59198]
[1777641027502,35.32,78180.0,0.0,0.93891,4e-05,9.61795]
[1777641027582,35.32,78180.0,0.0,0.93891,4e-05,9.61795]
[1777641032018,35.32,78174.1,0.0,0.93867,4e-05,9.64618]
[1777641034470,35.32,78174.08,0.0,0.93866,4e-05,9.64648]
[1777641034578,35.32,78174.08,0.0,0.93866,4e-05,9.64648]
[1777641036047,35.32,78184.13,0.0,0.93909,4e-05,9.59477]
[1777641038061,35.32,78188.49,0.0,0.93928,4e-05,9.5726]
[1777641038749,35.32,78188.49,0.0,0.93928,4e-05,9.5726]
[1777641038828,35.32,78188.49,0.0,0.93928,4e-05,9.5726]
[1777641041499,35.33,78187.91,0.0,0.93925,4e-05,9.57621]
[1777641041575,35.33,78187.91,0.0,0.93925,4e-05,9.57621]
[1777641042089,35.33,78189.21,0.0,0.9393,4e-05,9.56974]
[1777641042330,35.33,78189.21,0.0,0.9393,4e-05,9.56974]
[1777641047366,35.33,78191.96,0.0,0.93941,4e-05,9.55697]
[1777641047579,35.33,78191.96,0.0,0.93941,4e-05,9.55697]
[1777641048571,35.33,78191.53,0.0,0.93939,4e-05,9.55918]
[1777641048826,35.33,78191.53,0.0,0.93939,4e-05,9.55918]
[1777641049138,35.33,78191.69,0.0,0.9394,4e-05,9.5586]
[1777641053166,35.33,78203.46,0.0,0.93989,4e-05,9.49861]
[1777641054177,35.33,78209.51,0.0,0.94015,4e-05,9.46726]
[1777641056188,35.33,78216.66,0.0,0.94045,4e-05,9.43057]
[1777641058212,35.33,78242.99,0.0,0.94155,4e-05,9.29672]
[1777641058881,35.33,78242.99,0.0,0.94155,4e-05,9.29672]
[1777641059217,35.33,78281.31,0.0,0.94313,4e-05,9.104]
[1777641060262,35.33,78301.7,0.0,0.94395,4e-05,9.0021]
[1777641061241,35.33,78302.17,0.0,0.94397,4e-05,8.99972]
[1777641061880,35.33,78302.17,0.0,0.94397,4e-05,8.99972]
[1777641062060,35.33,78302.17,0.0,0.94397,4e-05,8.99972]
[1777641062245,35.33,78297.62,0.0,0.94378,4e-05,9.02292]
[1777641063252,35.33,78284.42,0.0,0.94325,4e-05,9.08927]
[1777641063876,35.33,78284.42,0.0,0.94325,4e-05,9.08927]
[1777641064259,35.33,78266.54,0.0,0.94251,4e-05,9.17936]
[1777641065266,35.33,78262.46,0.0,0.94234,4e-05,9.20032]
[1777641066273,35.33,78262.43,0.0,0.94234,4e-05,9.20078]
[1777641067280,35.33,78270.52,0.0,0.94267,4e-05,9.16043]
[1777641068287,35.33,78276.39,0.0,0.94291,4e-05,9.1308]
[1777641069294,35.33,78270.99,0.0,0.94269,4e-05,9.15771]
[1777641070304,35.33,78261.85,0.0,0.94232,4e-05,9.20352]
[1777641071310,35.33,78242.87,0.0,0.94154,4e-05,9.29914]
[1777641072318,35.33,78233.56,0.0,0.94115,4e-05,9.34611]
[1777641073324,35.33,78232.83,0.0,0.94112,4e-05,9.34944]
[1777641073837,35.33,78232.83,0.0,0.94112,4e-05,9.34944]
[1777641074331,35.33,78232.54,0.0,0.94111,4e-05,9.35047]
[1777641078359,35.33,78248.04,0.0,0.94177,4e-05,9.27015]
[1777641080373,35.33,78248.3,0.0,0.94179,4e-05,9.2681]
[1777641082532,35.33,78248.3,0.0,0.94179,4e-05,9.2681]
[1777641083149,35.32,78263.65,0.0,0.94243,4e-05,9.19014]
[1777641083399,35.32,78285.36,0.0,0.94331,4e-05,9.08142]
[1777641084406,35.32,78286.89,0.0,0.94337,4e-05,9.07344]
[1777641086054,35.32,78286.89,0.0,0.94337,4e-05,9.07344]
[1777641086069,35.32,78284.79,0.0,0.94329,4e-05,9.08392]
[1777641091455,35.32,78293.92,0.0,0.94367,4e-05,9.03554]
[1777641095483,35.32,78288.15,0.0,0.94344,4e-05,9.06454]
[1777641100518,35.32,78281.5,0.0,0.94317,4e-05,9.09776]
[1777641102083,35.32,78281.5,0.0,0.94317,4e-05,9.09776]
[1777641107568,35.32,78282.76,0.0,0.94322,4e-05,9.09142]
[1777641109582,35.32,78287.8,0.0,0.94342,4e-05,9.06632]
[1777641112090,35.32,78288.67,0.0,0.94346,4e-05,9.06204]
[1777641113610,35.32,78298.56,0.0,0.94386,4e-05,9.01303]
[1777641114618,35.32,78303.51,0.0,0.94405,4e-05,8.98856]
[1777641116632,35.33,78313.64,0.0,0.94446,4e-05,8.93874]
[1777641118099,35.33,78313.64,0.0,0.94446,4e-05,8.93874]
[1777641118177,35.33,78318.27,0.0,0.94464,4e-05,8.91636]
[1777641119653,35.33,78329.08,0.0,0.94506,4e-05,8.86342]
[1777641121174,35.33,78329.08,0.0,0.94506,4e-05,8.86342]
[1777641121249,35.33,78338.17,0.0,0.94542,4e-05,8.81899]
[1777641121674,35.33,78374.68,0.0,0.94683,4e-05,8.64143]
[1777641122686,35.33,78392.05,0.0,0.94749,4e-05,8.55796]
[1777641123696,35.33,78398.83,0.0,0.94775,4e-05,8.52601]
[1777641124604,35.33,78398.83,0.0,0.94775,4e-05,8.52601]
[1777641124700,35.33,78396.12,0.0,0.94764,4e-05,8.53954]
[1777641126139,35.33,78396.12,0.0,0.94764,4e-05,8.53954]
[1777641126146,35.33,78392.96,0.0,0.94751,4e-05,8.55541]
[1777641130742,35.33,78386.57,0.0,0.94725,4e-05,8.5885]
[1777641131749,35.34,78398.5,0.0,0.9477,4e-05,8.53195]
[1777641132607,35.34,78398.5,0.0,0.9477,4e-05,8.53195]
[1777641132756,35.34,78408.42,0.0,0.94807,4e-05,8.48465]
[1777641133764,35.34,78403.06,0.0,0.94787,4e-05,8.51065]
[1777641134771,35.34,78388.98,0.0,0.94733,4e-05,8.57871]
[1777641136598,35.34,78389.59,0.0,0.94735,4e-05,8.57614]
[1777641136787,35.34,78401.6,0.0,0.9478,4e-05,8.51951]
[1777641137794,35.34,78400.05,0.0,0.94774,4e-05,8.5273]
[1777641142829,35.35,78395.4,0.0,0.94753,4e-05,8.55376]
[1777641143836,35.35,78390.01,0.0,0.94732,4e-05,8.58058]
[1777641145849,35.35,78379.22,0.0,0.94689,4e-05,8.63431]
[1777641146858,35.35,78364.29,0.0,0.94632,4e-05,8.70668]
[1777641147865,35.35,78355.84,0.0,0.94598,4e-05,8.74859]
[1777641148604,35.35,78355.84,0.0,0.94598,4e-05,8.74859]
[1777641149879,35.35,78368.58,0.0,0.94647,4e-05,8.68779]
[1777641150886,35.35,78370.72,0.0,0.94655,4e-05,8.67749]
[1777641152626,35.35,78368.8,0.0,0.94649,4e-05,8.68408]
[1777641152900,35.36,78360.41,0.0,0.94616,4e-05,8.72552]
[1777641157935,35.36,78361.47,0.0,0.9462,4e-05,8.72107]
[1777641159949,35.36,78348.91,0.0,0.9457,4e-05,8.78292]
[1777641160601,35.36,78348.91,0.0,0.9457,4e-05,8.78292]
[1777641160956,35.36,78345.35,0.0,0.94556,4e-05,8.80029]
[1777641161963,35.36,78338.46,0.0,0.94529,4e-05,8.83403]
[1777641162970,35.36,78334.36,0.0,0.94513,4e-05,8.85396]
[1777641164984,35.36,78326.49,0.0,0.94483,4e-05,8.89232]
[1777641166998,35.36,78326.43,0.0,0.94483,4e-05,8.89214]
[1777641168131,35.36,78331.2,0.0,0.94502,4e-05,8.86845]
[1777641168600,35.36,78331.2,0.0,0.94502,4e-05,8.86845]
[1777641169012,35.36,78328.4,0.0,0.94491,4e-05,8.88203]
[1777641170020,35.36,78323.23,0.0,0.94471,4e-05,8.90727]
[1777641172034,35.35,78318.08,0.0,0.94451,4e-05,8.93095]
[1777641173041,35.35,78323.56,0.0,0.94474,4e-05,8.90303]
[1777641174577,35.35,78322.37,0.0,0.9447,4e-05,8.90804]
[1777641180090,35.34,78320.53,0.0,0.94465,4e-05,8.91377]
[1777641183111,35.34,78325.73,0.0,0.94486,4e-05,8.88728]
[1777641188146,35.34,78325.41,0.0,0.94486,4e-05,8.88754]
[1777641193181,35.34,78323.58,0.0,0.9448,4e-05,8.8952]
[1777641194203,35.32,78351.32,0.0,0.94596,4e-05,8.75055]
[1777641194546,35.32,78351.32,0.0,0.94596,4e-05,8.75055]
[1777641195209,35.32,78379.87,0.0,0.94706,4e-05,8.61132]
[1777641196216,35.32,78380.45,0.0,0.94709,4e-05,8.60812]
[1777641197576,35.32,78380.14,0.0,0.94708,4e-05,8.60922]
[1777641198230,35.32,78379.38,0.0,0.94705,4e-05,8.61249]
[1777641199633,35.32,78378.88,0.0,0.94704,4e-05,8.61449]
[1777641200244,35.32,78371.27,0.0,0.94675,4e-05,8.6509]
[1777641201251,35.32,78366.08,0.0,0.94655,4e-05,8.67558]
[1777641204275,35.32,78362.39,0.0,0.94642,4e-05,8.69188]
[1777641209310,35.31,78358.97,0.0,0.94631,4e-05,8.70561]
[1777641214344,35.31,78363.55,0.0,0.94653,4e-05,8.67762]
[1777641217367,35.31,78353.89,0.0,0.94617,4e-05,8.72296]
[1777641219461,35.3,78349.38,0.0,0.946,4e-05,8.74433]
[1777641220388,35.28,78351.74,0.0,0.94619,4e-05,8.71998]
[1777641223150,35.27,78349.06,0.0,0.94614,4e-05,8.72644]
[1777641223409,35.26,78348.46,0.0,0.94616,4e-05,8.72323]
[1777641225333,35.25,78345.69,0.0,0.9461,4e-05,8.73071]
[1777641225423,35.24,78345.75,0.0,0.94615,4e-05,8.72431]
[1777641229347,35.23,78345.16,0.0,0.94618,4e-05,8.72006]
[1777641229451,35.23,78345.28,0.0,0.94619,4e-05,8.71889]
[1777641233290,35.23,78345.38,0.0,0.94621,4e-05,8.71664]
[1777641233326,35.23,78345.38,0.0,0.94621,4e-05,8.71664]
[1777641233338,35.23,78345.38,0.0,0.94621,4e-05,8.71664]
[1777641233479,35.22,78345.08,0.0,0.94624,4e-05,8.71235]
[1777641233575,35.22,78345.08,0.0,0.94624,4e-05,8.71235]
[1777641233831,35.22,78345.08,0.0,0.94624,4e-05,8.71235]
[1777641234486,35.21,78344.45,0.0,0.94626,4e-05,8.70976]
[1777641236688,35.19,78342.89,0.0,0.94629,4e-05,8.70626]
[1777641236739,35.19,78342.89,0.0,0.94629,4e-05,8.70626]
[1777641236835,35.19,78342.89,0.0,0.94629,4e-05,8.70626]
[1777641242542,35.15,78343.15,0.0,0.9465,4e-05,8.67899]
[1777641244647,35.14,78346.28,0.0,0.94666,4e-05,8.65909]
[1777641244699,35.14,78346.28,0.0,0.94666,4e-05,8.65909]
[1777641244831,35.14,78346.28,0.0,0.94666,4e-05,8.65909]
[1777641246704,35.13,78349.48,0.0,0.94685,4e-05,8.63527]
[1777641246828,35.13,78349.48,0.0,0.94685,4e-05,8.63527]
[1777641246875,35.13,78349.48,0.0,0.94685,4e-05,8.63527]
[1777641246926,35.12,78348.78,0.0,0.94688,4e-05,8.63118]
[1777641249578,35.11,78349.26,0.0,0.94692,4e-05,8.62526]
[1777641249827,35.11,78349.26,0.0,0.94692,4e-05,8.62526]
[1777641249857,35.11,78349.22,0.0,0.94695,4e-05,8.62195]
[1777641251143,35.11,78349.22,0.0,0.94695,4e-05,8.62195]
[1777641251165,35.11,78349.22,0.0,0.94695,4e-05,8.62195]
[1777641251339,35.11,78349.22,0.0,0.94695,4e-05,8.62195]
[1777641255634,35.1,78330.13,0.0,0.94627,4e-05,8.70729]
[1777641256640,35.09,78322.71,0.0,0.94598,4e-05,8.7432]
[1777641258836,35.09,78319.92,0.0,0.94592,4e-05,8.75156]
[1777641258985,35.09,78319.92,0.0,0.94592,4e-05,8.75156]
[1777641259079,35.09,78319.92,0.0,0.94592,4e-05,8.75156]
[1777641262733,35.08,78321.46,0.0,0.94599,4e-05,8.7418]
[1777641262775,35.08,78321.46,0.0,0.94599,4e-05,8.7418]
[1777641262835,35.08,78321.46,0.0,0.94599,4e-05,8.7418]
[1777641262930,35.08,78321.06,0.0,0.94598,4e-05,8.74323]
[1777641268119,35.08,78317.85,0.0,0.94587,4e-05,8.75679]
[1777641268138,35.08,78317.85,0.0,0.94587,4e-05,8.75679]
[1777641268330,35.08,78317.85,0.0,0.94587,4e-05,8.75679]
[1777641269732,35.06,78311.35,0.0,0.94571,4e-05,8.77672]
[1777641273366,35.04,78316.85,0.0,0.94603,4e-05,8.73515]
[1777641273378,35.04,78316.85,0.0,0.94603,4e-05,8.73515]
[1777641273425,35.04,78316.45,0.0,0.94603,4e-05,8.73605]
[1777641273579,35.04,78316.45,0.0,0.94603,4e-05,8.73605]
[1777641279802,35.03,78316.52,0.0,0.94605,4e-05,8.73254]
[1777641280759,35.03,78316.52,0.0,0.94605,4e-05,8.73254]
[1777641280811,35.03,78316.52,0.0,0.94605,4e-05,8.73254]
[1777641280825,35.03,78316.52,0.0,0.94605,4e-05,8.73254]
[1777641284157,35.03,78315.31,0.0,0.94602,4e-05,8.73692]
[1777641284168,35.03,78315.31,0.0,0.94602,4e-05,8.73692]
[1777641284329,35.03,78315.31,0.0,0.94602,4e-05,8.73692]
[1777641284332,35.03,78315.23,0.0,0.94602,4e-05,8.73625]
[1777641288767,35.03,78313.34,0.0,0.94596,4e-05,8.74397]
[1777641288808,35.03,78313.34,0.0,0.94596,4e-05,8.74397]
[1777641288835,35.03,78313.34,0.0,0.94596,4e-05,8.74397]
[1777641290376,35.03,78314.37,0.0,0.94601,4e-05,8.73837]
[1777641290421,35.03,78314.37,0.0,0.94601,4e-05,8.73837]
[1777641290475,35.02,78315.85,0.0,0.94607,4e-05,8.73003]
[1777641290580,35.02,78315.85,0.0,0.94607,4e-05,8.73003]
[1777641294911,35.02,78321.12,0.0,0.9463,4e-05,8.7021]
[1777641296410,35.02,78321.12,0.0,0.9463,4e-05,8.7021]
[1777641296452,35.02,78321.12,0.0,0.9463,4e-05,8.7021]
[1777641296576,35.02,78321.12,0.0,0.9463,4e-05,8.7021]
[1777641296539,35.02,78326.56,0.0,0.94652,4e-05,8.67446]
[1777641296925,35.02,78331.54,0.0,0.94671,4e-05,8.65009]
[1777641297932,35.02,78336.55,0.0,0.94691,4e-05,8.62519]
[1777641299633,35.02,78338.85,0.0,0.947,4e-05,8.61359]
[1777641299680,35.02,78338.85,0.0,0.947,4e-05,8.61359]
[1777641299833,35.02,78338.85,0.0,0.947,4e-05,8.61359]
[1777641299946,35.02,78339.74,0.0,0.94704,4e-05,8.60891]
[1777641301960,35.02,78357.16,0.0,0.94771,4e-05,8.52363]
[1777641302967,35.02,78366.57,0.0,0.94807,4e-05,8.47783]
[1777641303973,35.02,78370.78,0.0,0.94823,4e-05,8.45725]
[1777641306995,35.02,78364.78,0.0,0.94801,4e-05,8.48603]
[1777641311582,35.02,78363.91,0.0,0.94798,4e-05,8.48987]
[1777641311023,35.01,78358.79,0.0,0.94778,4e-05,8.51451]
[1777641311634,35.01,78358.79,0.0,0.94778,4e-05,8.51451]
[1777641311832,35.01,78358.79,0.0,0.94778,4e-05,8.51451]
[1777641314677,35.01,78356.35,0.0,0.94769,4e-05,8.52581]
[1777641314705,35.01,78356.35,0.0,0.94769,4e-05,8.52581]
[1777641314834,35.01,78356.35,0.0,0.94769,4e-05,8.52581]
[1777641315051,35.01,78355.44,0.0,0.94766,4e-05,8.53004]
[1777641318517,35.01,78351.25,0.0,0.9475,4e-05,8.54999]
[1777641318568,35.01,78351.25,0.0,0.9475,4e-05,8.54999]
[1777641318577,35.01,78351.25,0.0,0.9475,4e-05,8.54999]
[1777641323391,35.0,78351.47,0.0,0.9476,4e-05,8.53789]
[1777641323436,35.0,78351.47,0.0,0.9476,4e-05,8.53789]
[1777641323582,35.0,78351.47,0.0,0.9476,4e-05,8.53789]
[1777641323492,34.99,78351.13,0.0,0.9476,4e-05,8.53748]
[1777641324084,34.99,78351.13,0.0,0.9476,4e-05,8.53748]
[1777641324138,34.99,78351.13,0.0,0.9476,4e-05,8.53748]
[1777641324331,34.99,78351.13,0.0,0.9476,4e-05,8.53748]
[1777641330157,34.98,78351.24,0.0,0.94768,4e-05,8.52649]
[1777641331164,34.98,78361.12,0.0,0.94808,4e-05,8.47565]
[1777641332172,34.98,78361.12,0.0,0.94808,4e-05,8.47565]
[1777641332224,34.98,78361.12,0.0,0.94808,4e-05,8.47565]
[1777641332329,34.98,78361.12,0.0,0.94808,4e-05,8.47565]
[1777641332381,34.98,78361.12,0.0,0.94808,4e-05,8.47565]
[1777641332483,34.98,78366.08,0.0,0.94827,4e-05,8.45157]
[1777641334565,34.98,78364.44,0.0,0.94821,4e-05,8.4594]
[1777641334583,34.98,78364.44,0.0,0.94821,4e-05,8.4594]
[1777641334617,34.98,78364.44,0.0,0.94821,4e-05,8.4594]
[1777641335194,34.97,78364.79,0.0,0.94822,4e-05,8.45752]
[1777641337724,34.97,78363.26,0.0,0.94817,4e-05,8.46468]
[1777641337830,34.97,78363.26,0.0,0.94817,4e-05,8.46468]
[1777641338400,34.97,78363.26,0.0,0.94817,4e-05,8.46468]
[1777641338578,34.97,78363.26,0.0,0.94817,4e-05,8.46468]
[1777641338501,34.97,78363.78,0.0,0.94819,4e-05,8.46205]
[1777641338733,34.97,78363.78,0.0,0.94819,4e-05,8.46205]
[1777641344257,34.97,78364.51,0.0,0.94822,4e-05,8.45777]
[1777641349292,34.97,78365.41,0.0,0.94826,4e-05,8.45275]
[1777641350218,34.97,78365.41,0.0,0.94826,4e-05,8.45275]
[1777641350276,34.97,78365.41,0.0,0.94826,4e-05,8.45275]
[1777641350331,34.97,78365.41,0.0,0.94826,4e-05,8.45275]
[1777641352197,34.97,78372.0,0.0,0.94851,4e-05,8.42073]
[1777641352247,34.97,78372.0,0.0,0.94851,4e-05,8.42073]
[1777641352335,34.97,78372.0,0.0,0.94851,4e-05,8.42073]
[1777641352428,34.97,78372.74,0.0,0.94854,4e-05,8.41708]
[1777641357348,34.97,78379.82,0.0,0.94883,4e-05,8.37982]
[1777641359070,34.97,78384.31,0.0,0.949,4e-05,8.35824]
[1777641359120,34.97,78384.31,0.0,0.949,4e-05,8.35824]
[1777641359329,34.97,78384.31,0.0,0.949,4e-05,8.35824]
[1777641362220,34.97,78380.26,0.0,0.94885,4e-05,8.37764]
[1777641362338,34.97,78380.26,0.0,0.94885,4e-05,8.37764]
[1777641362370,34.97,78380.26,0.0,0.94885,4e-05,8.37764]
[1777641362383,34.97,78379.24,0.0,0.94881,4e-05,8.3825]
[1777641363515,34.97,78379.24,0.0,0.94881,4e-05,8.3825]
[1777641363586,34.97,78379.24,0.0,0.94881,4e-05,8.3825]
[1777641363559,34.97,78381.5,0.0,0.9489,4e-05,8.3716]
[1777641366764,34.97,78379.33,0.0,0.94882,4e-05,8.38187]
[1777641366807,34.97,78379.33,0.0,0.94882,4e-05,8.38187]
[1777641367418,34.97,78373.39,0.0,0.94859,4e-05,8.41036]
[1777641368425,34.96,78368.18,0.0,0.9484,4e-05,8.43435]
[1777641369538,34.96,78368.18,0.0,0.9484,4e-05,8.43435]
[1777641369585,34.96,78368.18,0.0,0.9484,4e-05,8.43435]
[1777641369640,34.96,78367.79,0.0,0.9484,4e-05,8.43475]
[1777641369758,34.96,78367.79,0.0,0.9484,4e-05,8.43475]
[1777641373225,34.95,78367.38,0.0,0.94842,4e-05,8.43257]
[1777641373256,34.95,78367.38,0.0,0.94842,4e-05,8.43257]
[1777641373331,34.95,78367.38,0.0,0.94842,4e-05,8.43257]
[1777641373460,34.95,78366.18,0.0,0.94838,4e-05,8.43702]
[1777641375328,34.95,78362.42,0.0,0.94825,4e-05,8.45379]
[1777641377488,34.95,78354.54,0.0,0.94795,4e-05,8.49135]
[1777641377944,34.95,78354.54,0.0,0.94795,4e-05,8.49135]
[1777641377985,34.95,78354.54,0.0,0.94795,4e-05,8.49135]
[1777641378079,34.95,78354.54,0.0,0.94795,4e-05,8.49135]
[1777641378495,34.95,78354.38,0.0,0.94795,4e-05,8.49192]
[1777641383530,34.95,78359.93,0.0,0.94817,4e-05,8.46415]
[1777641384651,34.95,78359.93,0.0,0.94817,4e-05,8.46415]
[1777641384696,34.95,78361.46,0.0,0.94823,4e-05,8.45663]
[1777641384827,34.95,78361.46,0.0,0.94823,4e-05,8.45663]
[1777641385544,34.95,78362.89,0.0,0.94828,4e-05,8.44962]
[1777641389571,34.95,78367.28,0.0,0.94845,4e-05,8.42813]
[1777641391748,34.95,78369.94,0.0,0.94857,4e-05,8.41248]
[1777641391839,34.95,78369.94,0.0,0.94857,4e-05,8.41248]
[1777641391849,34.95,78369.94,0.0,0.94857,4e-05,8.41248]
[1777641392593,34.95,78369.55,0.0,0.94855,4e-05,8.41428]
[1777641394995,34.95,78369.65,0.0,0.94856,4e-05,8.41379]
[1777641395082,34.95,78369.65,0.0,0.94856,4e-05,8.41379]
[1777641395614,34.95,78369.29,0.0,0.94854,4e-05,8.41552]
[1777641398635,34.95,78365.0,0.0,0.94838,4e-05,8.43616]
[1777641399814,34.95,78365.65,0.0,0.94841,4e-05,8.43299]
[1777641399837,34.95,78365.65,0.0,0.94841,4e-05,8.43299]
[1777641399859,34.95,78365.65,0.0,0.94841,4e-05,8.43299]
[1777641400649,34.95,78365.06,0.0,0.94838,4e-05,8.4358]
[1777641402924,34.95,78364.81,0.0,0.94837,4e-05,8.43698]
[1777641403083,34.95,78364.81,0.0,0.94837,4e-05,8.43698]
[1777641403670,34.95,78364.5,0.0,0.94836,4e-05,8.4384]
[1777641408705,34.95,78365.1,0.0,0.94839,4e-05,8.43535]
[1777641410143,34.95,78365.1,0.0,0.94839,4e-05,8.43535]
[1777641410328,34.95,78365.1,0.0,0.94839,4e-05,8.43535]
[1777641410362,34.95,78363.55,0.0,0.94833,4e-05,8.44275]
[1777641413840,34.95,78365.93,0.0,0.94842,4e-05,8.43118]
[1777641413892,34.95,78365.93,0.0,0.94842,4e-05,8.43118]
[1777641414076,34.95,78365.93,0.0,0.94842,4e-05,8.43118]
[1777641414116,34.95,78364.26,0.0,0.94836,4e-05,8.43919]
[1777641418776,34.95,78359.95,0.0,0.94819,4e-05,8.45984]
[1777641420700,34.95,78359.95,0.0,0.94819,4e-05,8.45984]
[1777641420753,34.95,78359.55,0.0,0.94818,4e-05,8.46171]
[1777641420831,34.95,78359.55,0.0,0.94818,4e-05,8.46171]
[1777641420852,34.95,78359.53,0.0,0.94818,4e-05,8.46174]
[1777641422821,34.95,78355.45,0.0,0.94802,4e-05,8.48134]
[1777641425513,34.95,78356.45,0.0,0.94806,4e-05,8.4764]
[1777641425559,34.95,78356.45,0.0,0.94806,4e-05,8.4764]
[1777641425582,34.95,78356.45,0.0,0.94806,4e-05,8.4764]
[1777641425614,34.94,78357.88,0.0,0.94813,4e-05,8.46782]
[1777641430876,34.94,78358.52,0.0,0.94816,4e-05,8.46434]
[1777641436044,34.94,78357.39,0.0,0.94812,4e-05,8.46953]
[1777641436083,34.94,78357.39,0.0,0.94812,4e-05,8.46953]
[1777641436096,34.94,78357.39,0.0,0.94812,4e-05,8.46953]
[1777641436254,34.94,78357.39,0.0,0.94812,4e-05,8.46953]
[1777641436329,34.94,78357.39,0.0,0.94812,4e-05,8.46953]
[1777641436429,34.94,78357.58,0.0,0.94813,4e-05,8.4683]
[1777641441953,34.94,78355.53,0.0,0.94805,4e-05,8.47775]
[1777641442960,34.94,78349.65,0.0,0.94783,4e-05,8.50614]
[1777641444561,34.94,78349.65,0.0,0.94783,4e-05,8.50614]
[1777641444579,34.94,78349.65,0.0,0.94783,4e-05,8.50614]
[1777641444616,34.94,78349.65,0.0,0.94783,4e-05,8.50614]
[1777641444654,34.94,78349.91,0.0,0.94784,4e-05,8.50457]
[1777641444941,34.94,78349.91,0.0,0.94784,4e-05,8.50457]
[1777641445078,34.94,78349.91,0.0,0.94784,4e-05,8.50457]
[1777641445108,34.94,78350.0,0.0,0.94784,4e-05,8.50413]
[1777641451021,34.94,78345.75,0.0,0.9477,4e-05,8.5209]
[1777641453385,34.94,78343.46,0.0,0.94762,4e-05,8.53182]
[1777641453583,34.94,78343.46,0.0,0.94762,4e-05,8.53182]
[1777641453611,34.94,78344.1,0.0,0.94765,4e-05,8.52827]
[1777641459076,34.93,78342.77,0.0,0.9476,4e-05,8.53359]
[1777641464112,34.93,78343.54,0.0,0.94764,4e-05,8.52871]
[1777641465300,34.93,78343.54,0.0,0.94764,4e-05,8.52871]
[1777641465332,34.93,78343.54,0.0,0.94764,4e-05,8.52871]
[1777641465581,34.93,78343.54,0.0,0.94764,4e-05,8.52871]
[1777641465583,34.93,78342.8,0.0,0.94762,4e-05,8.53186]
[1777641472168,34.93,78342.83,0.0,0.94763,4e-05,8.53022]
[1777641474411,34.93,78344.09,0.0,0.94768,4e-05,8.52389]
[1777641474438,34.93,78344.09,0.0,0.94768,4e-05,8.52389]
[1777641474512,34.93,78339.83,0.0,0.94752,4e-05,8.5444]
[1777641477296,34.93,78338.5,0.0,0.94747,4e-05,8.5504]
[1777641477656,34.93,78338.5,0.0,0.94747,4e-05,8.5504]
[1777641477757,34.93,78338.5,0.0,0.94747,4e-05,8.55015]
[1777641483337,34.93,78337.64,0.0,0.94745,4e-05,8.55314]
[1777641485841,34.93,78338.31,0.0,0.94748,4e-05,8.54918]
[1777641485893,34.93,78338.31,0.0,0.94748,4e-05,8.54918]
[1777641486073,34.93,78338.31,0.0,0.94748,4e-05,8.54918]
[1777641486267,34.92,78340.04,0.0,0.94755,4e-05,8.54053]
[1777641491302,34.92,78339.79,0.0,0.94755,4e-05,8.5407]
[1777641492309,34.92,78332.54,0.0,0.94727,4e-05,8.57581]
[1777641493316,34.92,78319.49,0.0,0.94678,4e-05,8.6369]
[1777641494323,34.92,78314.8,0.0,0.9466,4e-05,8.65953]
[1777641495976,34.91,78315.22,0.0,0.94665,4e-05,8.65343]
[1777641496028,34.91,78315.22,0.0,0.94665,4e-05,8.65343]
[1777641496075,34.91,78315.22,0.0,0.94665,4e-05,8.65343]
[1777641496337,34.91,78311.91,0.0,0.94655,4e-05,8.66576]
[1777641497343,34.9,78307.81,0.0,0.9464,4e-05,8.68549]
[1777641498351,34.9,78302.29,0.0,0.94618,4e-05,8.71222]
[1777641501371,34.9,78299.22,0.0,0.94607,4e-05,8.72584]
[1777641502003,34.9,78299.22,0.0,0.94607,4e-05,8.72584]
[1777641502879,34.9,78298.18,0.0,0.94604,4e-05,8.73044]
[1777641502909,34.9,78298.18,0.0,0.94604,4e-05,8.73044]
[1777641503078,34.9,78298.18,0.0,0.94604,4e-05,8.73044]
[1777641503386,34.9,78294.93,0.0,0.94591,4e-05,8.74596]
[1777641505330,34.9,78293.69,0.0,0.94587,4e-05,8.75151]
[1777641507414,34.9,78290.04,0.0,0.94574,4e-05,8.76783]
[1777641508421,34.9,78286.35,0.0,0.9456,4e-05,8.78549]
[1777641509428,34.89,78282.95,0.0,0.94547,4e-05,8.8017]
[1777641510435,34.89,78276.76,0.0,0.94522,4e-05,8.83177]
[1777641511441,34.88,78271.72,0.0,0.9451,4e-05,8.84675]
[1777641512492,34.88,78271.72,0.0,0.9451,4e-05,8.84675]
[1777641512544,34.88,78271.72,0.0,0.9451,4e-05,8.84675]
[1777641512576,34.88,78271.72,0.0,0.9451,4e-05,8.84675]
[1777641512645,34.87,78271.64,0.0,0.94515,4e-05,8.83965]
[1777641516391,34.87,78270.01,0.0,0.9451,4e-05,8.84553]
[1777641516478,34.87,78269.44,0.0,0.94509,4e-05,8.84761]
[1777641519340,34.86,78269.87,0.0,0.94512,4e-05,8.84395]
[1777641520360,34.86,78269.75,0.0,0.94512,4e-05,8.84379]
[1777641523331,34.86,78268.97,0.0,0.9451,4e-05,8.84538]
[1777641523526,34.85,78269.78,0.0,0.9452,4e-05,8.83377]
[1777641525541,34.84,78266.35,0.0,0.94507,4e-05,8.84938]
[1777641526548,34.83,78262.34,0.0,0.94497,4e-05,8.86176]
[1777641531768,34.82,78263.63,0.0,0.9451,4e-05,8.84528]
[1777641537625,34.81,78261.85,0.0,0.94507,4e-05,8.84894]
[1777641540646,34.8,78265.08,0.0,0.94522,4e-05,8.83059]
[1777641542660,34.8,78260.37,0.0,0.94504,4e-05,8.85265]
[1777641545683,34.8,78255.61,0.0,0.94487,4e-05,8.87415]
[1777641550716,34.79,78259.63,0.0,0.94506,4e-05,8.85018]
[1777641553736,34.79,78262.08,0.0,0.94517,4e-05,8.83577]
[1777641558771,34.78,78261.32,0.0,0.94517,4e-05,8.83602]
[1777641564814,34.78,78261.5,0.0,0.94521,4e-05,8.8309]
[1777641569849,34.77,78261.26,0.0,0.94523,4e-05,8.82861]
[1777641574885,34.77,78263.37,0.0,0.94536,4e-05,8.81181]
[1777641576899,34.76,78267.76,0.0,0.94554,4e-05,8.78861]
[1777641582941,34.76,78267.56,0.0,0.94556,4e-05,8.78582]
[1777641584955,34.76,78264.36,0.0,0.94545,4e-05,8.80048]
[1777641585962,34.75,78261.58,0.0,0.94534,4e-05,8.81369]
[1777641587976,34.75,78264.04,0.0,0.94545,4e-05,8.80008]
[1777641592009,34.75,78270.16,0.0,0.94571,4e-05,8.76698]
[1777641594018,34.75,78271.51,0.0,0.94578,4e-05,8.75908]
[1777641596032,34.74,78268.39,0.0,0.94566,4e-05,8.7734]
[1777641597039,34.74,78279.39,0.0,0.9461,4e-05,8.71817]
[1777641598046,34.74,78285.44,0.0,0.94635,4e-05,8.68769]
[1777641600061,34.74,78295.97,0.0,0.94677,4e-05,8.63478]
[1777641601068,34.74,78301.35,0.0,0.94698,4e-05,8.60792]
[1777641605096,34.73,78306.67,0.0,0.94722,4e-05,8.57765]
[1777641610718,34.72,78307.51,0.0,0.9473,4e-05,8.56726]
[1777641613336,34.72,78308.38,0.0,0.94736,4e-05,8.55976]
[1777641613431,34.72,78307.96,0.0,0.94735,4e-05,8.56132]
[1777641616173,34.72,78311.23,0.0,0.94748,4e-05,8.54479]
[1777641621208,34.72,78310.74,0.0,0.94747,4e-05,8.54608]
[1777641626243,34.71,78309.28,0.0,0.94742,4e-05,8.55204]
[1777641631278,34.71,78306.94,0.0,0.94737,4e-05,8.55695]
[1777641635306,34.69,78302.74,0.0,0.94732,4e-05,8.56343]
[1777641637320,34.68,78305.24,0.0,0.94746,4e-05,8.54527]
[1777641642355,34.67,78305.58,0.0,0.94749,4e-05,8.54251]
[1777641645376,34.67,78303.08,0.0,0.94739,4e-05,8.55395]
[1777641646383,34.67,78305.45,0.0,0.94751,4e-05,8.5391]
[1777641651419,34.67,78307.63,0.0,0.94761,4e-05,8.52707]
[1777641652426,34.67,78314.89,0.0,0.94789,4e-05,8.49154]
[1777641653433,34.67,78324.11,0.0,0.94825,4e-05,8.4461]
[1777641654440,34.67,78325.58,0.0,0.9483,4e-05,8.43882]
[1777641657461,34.66,78328.07,0.0,0.9484,4e-05,8.4264]
[1777641662496,34.66,78329.33,0.0,0.94845,4e-05,8.41995]
[1777641667537,34.66,78329.02,0.0,0.94844,4e-05,8.42127]
[1777641672570,34.66,78326.34,0.0,0.94834,4e-05,8.43415]
[1777641676598,34.66,78323.52,0.0,0.94823,4e-05,8.44774]
[1777641681635,34.66,78330.64,0.0,0.94851,4e-05,8.41288]
[1777641682641,34.66,78337.77,0.0,0.94878,4e-05,8.3783]
[1777641683648,34.66,78349.74,0.0,0.94923,4e-05,8.32049]
[1777641684655,34.66,78358.76,0.0,0.94957,4e-05,8.27722]
[1777641685859,34.66,78358.76,0.0,0.94957,4e-05,8.27722]
[1777641685943,34.66,78361.06,0.0,0.94966,4e-05,8.26641]
[1777641687076,34.66,78360.1,0.0,0.94962,4e-05,8.27129]
[1777641692711,34.67,78362.87,0.0,0.94972,4e-05,8.25681]
[1777641696738,34.67,78365.43,0.0,0.94981,4e-05,8.2456]
[1777641701774,34.67,78365.17,0.0,0.94979,4e-05,8.24826]
[1777641704796,34.67,78361.99,0.0,0.94967,4e-05,8.26438]
[1777641706810,34.67,78358.5,0.0,0.94953,4e-05,8.28164]
[1777641707817,34.67,78339.1,0.0,0.9488,4e-05,8.37551]
[1777641708824,34.67,78334.04,0.0,0.9486,4e-05,8.40011]
[1777641709831,34.67,78323.71,0.0,0.94821,4e-05,8.45035]
[1777641710837,34.67,78319.73,0.0,0.94805,4e-05,8.46969]
[1777641715873,34.67,78319.71,0.0,0.94806,4e-05,8.46928]
[1777641718548,34.67,78321.17,0.0,0.94812,4e-05,8.46195]
[1777641719327,34.67,78322.7,0.0,0.94817,4e-05,8.45441]
[1777641723929,34.67,78327.38,0.0,0.94836,4e-05,8.43126]
[1777641724935,34.67,78334.66,0.0,0.94864,4e-05,8.39584]
[1777641728966,34.67,78331.27,0.0,0.94851,4e-05,8.4123]
[1777641734001,34.67,78332.72,0.0,0.94856,4e-05,8.40516]
[1777641736015,34.67,78329.61,0.0,0.94844,4e-05,8.42021]
[1777641737021,34.67,78325.08,0.0,0.94827,4e-05,8.44219]
[1777641740068,34.67,78322.61,0.0,0.94818,4e-05,8.45394]
[1777641741060,34.67,78316.22,0.0,0.94793,4e-05,8.485]
[1777641743073,34.67,78313.64,0.0,0.94784,4e-05,8.49727]
[1777641747102,34.67,78310.03,0.0,0.9477,4e-05,8.51418]
[1777641752137,34.67,78310.92,0.0,0.94776,4e-05,8.50605]
[1777641754151,34.67,78313.54,0.0,0.94786,4e-05,8.49291]
[1777641759186,34.67,78322.09,0.0,0.9482,4e-05,8.45057]
[1777641760193,34.67,78331.75,0.0,0.94857,4e-05,8.40353]
[1777641761200,34.67,78333.11,0.0,0.94862,4e-05,8.39697]
[1777641763214,34.67,78337.31,0.0,0.94878,4e-05,8.37666]
[1777641764221,34.67,78340.45,0.0,0.9489,4e-05,8.36152]
[1777641767242,34.67,78332.01,0.0,0.94858,4e-05,8.40269]
[1777641768249,34.67,78327.04,0.0,0.94838,4e-05,8.42686]
[1777641771271,34.67,78319.64,0.0,0.9481,4e-05,8.46283]
[1777641772278,34.67,78315.91,0.0,0.94796,4e-05,8.48095]
[1777641777313,34.67,78314.42,0.0,0.94791,4e-05,8.48769]
[1777641782348,34.66,78307.36,0.0,0.94764,4e-05,8.52174]
[1777641785369,34.66,78310.19,0.0,0.94775,4e-05,8.50749]
[1777641789397,34.66,78313.01,0.0,0.94786,4e-05,8.49325]
[1777641793425,34.66,78310.5,0.0,0.94777,4e-05,8.50518]
[1777641798460,34.66,78308.66,0.0,0.9477,4e-05,8.51372]
[1777641799469,34.66,78319.16,0.0,0.94811,4e-05,8.46231]
[1777641800475,34.66,78325.5,0.0,0.94835,4e-05,8.43132]
[1777641801482,34.66,78328.39,0.0,0.94846,4e-05,8.41726]
[1777641802489,34.66,78336.75,0.0,0.94878,4e-05,8.37678]
[1777641804503,34.66,78345.55,0.0,0.94911,4e-05,8.33433]
[1777641806010,34.66,78345.55,0.0,0.94911,4e-05,8.33433]
[1777641806111,34.66,78350.52,0.0,0.9493,4e-05,8.31067]
[1777641807330,34.66,78352.3,0.0,0.94936,4e-05,8.30232]
[1777641812560,34.67,78350.68,0.0,0.94931,4e-05,8.30876]
[1777641813567,34.67,78344.04,0.0,0.94905,4e-05,8.34103]
[1777641814574,34.67,78337.96,0.0,0.94882,4e-05,8.37061]
[1777641819759,34.67,78336.26,0.0,0.94875,4e-05,8.3793]
[1777641819865,34.67,78331.19,0.0,0.94856,4e-05,8.40399]
[1777641820477,34.67,78331.19,0.0,0.94856,4e-05,8.40399]
[1777641820623,34.67,78323.56,0.0,0.94827,4e-05,8.44114]
[1777641822418,34.67,78319.18,0.0,0.9481,4e-05,8.46247]
[1777641823295,34.67,78318.98,0.0,0.94809,4e-05,8.46339]
[1777641828679,34.67,78318.44,0.0,0.94807,4e-05,8.46569]
[1777641831168,34.67,78318.43,0.0,0.94807,4e-05,8.46563]
[1777641831221,34.67,78318.43,0.0,0.94807,4e-05,8.46563]
[1777641831328,34.67,78318.43,0.0,0.94807,4e-05,8.46563]
[1777641831700,34.67,78318.54,0.0,0.94808,4e-05,8.46505]
[1777641834720,34.66,78327.62,0.0,0.94844,4e-05,8.41904]
[1777641837742,34.66,78322.27,0.0,0.94825,4e-05,8.4435]
[1777641839505,34.66,78322.63,0.0,0.94826,4e-05,8.44118]
[1777641839547,34.66,78322.63,0.0,0.94826,4e-05,8.44118]
[1777641839580,34.66,78322.63,0.0,0.94826,4e-05,8.44118]
[1777641839756,34.66,78322.77,0.0,0.94827,4e-05,8.43994]
[1777641842778,34.66,78329.88,0.0,0.94856,4e-05,8.40424]
[1777641845799,34.66,78335.21,0.0,0.94876,4e-05,8.37856]
[1777641846380,34.66,78335.21,0.0,0.94876,4e-05,8.37856]
[1777641846389,34.66,78335.21,0.0,0.94876,4e-05,8.37856]
[1777641846581,34.66,78335.21,0.0,0.94876,4e-05,8.37856]
[1777641846806,34.66,78335.64,0.0,0.94877,4e-05,8.37656]
[1777641848820,34.66,78341.65,0.0,0.949,4e-05,8.34764]
[1777641849827,34.66,78346.65,0.0,0.94919,4e-05,8.3236]
[1777641850570,34.66,78346.65,0.0,0.94919,4e-05,8.3236]
[1777641853326,34.66,78350.46,0.0,0.94934,4e-05,8.30465]
[1777641856322,34.66,78350.31,0.0,0.94933,4e-05,8.30592]
[1777641856357,34.66,78350.31,0.0,0.94933,4e-05,8.30592]
[1777641856577,34.66,78350.31,0.0,0.94933,4e-05,8.30592]
[1777641856876,34.66,78352.35,0.0,0.9494,4e-05,8.29626]
[1777641859896,34.66,78347.17,0.0,0.9492,4e-05,8.32181]
[1777641863536,34.66,78344.49,0.0,0.9491,4e-05,8.33517]
[1777641863585,34.66,78344.49,0.0,0.9491,4e-05,8.33517]
[1777641863830,34.66,78344.49,0.0,0.9491,4e-05,8.33517]
[1777641863925,34.66,78344.62,0.0,0.9491,4e-05,8.33465]
[1777641868960,34.66,78343.22,0.0,0.94905,4e-05,8.34194]
[1777641869957,34.66,78343.22,0.0,0.94905,4e-05,8.34194]
[1777641870009,34.66,78343.22,0.0,0.94905,4e-05,8.34194]
[1777641870087,34.66,78343.22,0.0,0.94905,4e-05,8.34194]
[1777641870175,34.66,78342.79,0.0,0.94903,4e-05,8.34412]
[1777641872988,34.66,78335.88,0.0,0.94878,4e-05,8.37505]
[1777641875006,34.66,78328.57,0.0,0.9485,4e-05,8.4106]
[1777641877016,34.66,78318.35,0.0,0.94811,4e-05,8.4603]
[1777641878023,34.66,78318.35,0.0,0.94811,4e-05,8.4603]
[1777641878075,34.66,78318.35,0.0,0.94811,4e-05,8.4603]
[1777641878103,34.66,78319.73,0.0,0.94816,4e-05,8.45347]
[1777641878329,34.66,78319.73,0.0,0.94816,4e-05,8.45347]
[1777641884065,34.66,78320.48,0.0,0.94819,4e-05,8.4494]
[1777641886079,34.66,78326.51,0.0,0.94843,4e-05,8.41995]
[1777641889696,34.66,78323.91,0.0,0.94833,4e-05,8.43255]
[1777641893331,34.66,78322.36,0.0,0.94827,4e-05,8.43999]
[1777641895220,34.66,78323.57,0.0,0.94831,4e-05,8.43402]
[1777641895269,34.66,78323.57,0.0,0.94831,4e-05,8.43402]
[1777641895334,34.66,78323.57,0.0,0.94831,4e-05,8.43402]
[1777641896149,34.66,78323.83,0.0,0.94833,4e-05,8.43271]
[1777641898162,34.66,78337.71,0.0,0.94886,4e-05,8.36526]
[1777641899170,34.66,78334.46,0.0,0.94873,4e-05,8.38109]
[1777641901185,34.66,78326.37,0.0,0.94842,4e-05,8.42044]
[1777641902192,34.66,78332.89,0.0,0.94867,4e-05,8.38875]
[1777641904341,34.66,78332.62,0.0,0.94866,4e-05,8.39013]
[1777641904405,34.66,78332.62,0.0,0.94866,4e-05,8.39013]
[1777641904582,34.66,78332.62,0.0,0.94866,4e-05,8.39013]
[1777641905213,34.66,78332.4,0.0,0.94865,4e-05,8.39123]
[1777641909222,34.66,78325.93,0.0,0.9484,4e-05,8.42266]
[1777641909241,34.66,78320.26,0.0,0.94819,4e-05,8.45027]
[1777641911270,34.66,78315.79,0.0,0.94802,4e-05,8.47199]
[1777641911316,34.66,78315.79,0.0,0.94802,4e-05,8.47199]
[1777641911332,34.66,78315.79,0.0,0.94802,4e-05,8.47199]
[1777641911371,34.66,78316.03,0.0,0.94803,4e-05,8.4707]
[1777641917298,34.66,78314.25,0.0,0.94796,4e-05,8.47878]
[1777641920069,34.66,78314.3,0.0,0.94796,4e-05,8.47843]
[1777641920081,34.66,78314.3,0.0,0.94796,4e-05,8.47843]
[1777641920119,34.66,78314.3,0.0,0.94796,4e-05,8.47843]
[1777641920220,34.66,78313.38,0.0,0.94793,4e-05,8.48271]
[1777641921240,34.66,78314.03,0.0,0.94796,4e-05,8.47954]
[1777641921332,34.66,78314.03,0.0,0.94796,4e-05,8.47954]
[1777641921340,34.66,78314.26,0.0,0.94797,4e-05,8.47832]
[1777641924347,34.66,78309.49,0.0,0.94778,4e-05,8.50135]
[1777641925258,34.66,78309.49,0.0,0.94778,4e-05,8.50135]
[1777641925305,34.66,78309.49,0.0,0.94778,4e-05,8.50135]
[1777641925336,34.66,78309.49,0.0,0.94778,4e-05,8.50135]
[1777641925354,34.66,78305.72,0.0,0.94764,4e-05,8.51968]
[1777641930389,34.66,78304.97,0.0,0.94762,4e-05,8.52251]
[1777641932939,34.66,78305.67,0.0,0.94766,4e-05,8.51612]
[1777641932982,34.66,78305.67,0.0,0.94766,4e-05,8.51612]
[1777641933078,34.66,78305.67,0.0,0.94766,4e-05,8.51612]
[1777641933176,34.66,78305.44,0.0,0.94765,4e-05,8.51694]
[1777641934417,34.66,78299.74,0.0,0.94743,4e-05,8.54474]
[1777641935423,34.65,78294.79,0.0,0.94724,4e-05,8.56886]
[1777641938284,34.65,78295.87,0.0,0.94729,4e-05,8.56309]
[1777641938329,34.65,78295.87,0.0,0.94729,4e-05,8.56309]
[1777641938393,34.65,78295.87,0.0,0.94729,4e-05,8.56309]
[1777641938539,34.65,78295.87,0.0,0.94729,4e-05,8.56309]
[1777641938584,34.65,78295.87,0.0,0.94729,4e-05,8.56309]
[1777641938640,34.65,78296.39,0.0,0.94731,4e-05,8.5601]
[1777641942473,34.65,78301.39,0.0,0.94751,4e-05,8.53494]
[1777641944769,34.65,78300.45,0.0,0.94748,4e-05,8.53936]
[1777641944821,34.65,78300.45,0.0,0.94748,4e-05,8.53936]
[1777641945081,34.65,78300.45,0.0,0.94748,4e-05,8.53936]
[1777641945116,34.65,78304.62,0.0,0.94764,4e-05,8.51856]
[1777641950529,34.65,78303.51,0.0,0.9476,4e-05,8.52334]
[1777641952869,34.65,78301.97,0.0,0.94754,4e-05,8.53077]
[1777641952917,34.65,78301.97,0.0,0.94754,4e-05,8.53077]
[1777641953083,34.65,78301.97,0.0,0.94754,4e-05,8.53077]
[1777641953184,34.65,78301.9,0.0,0.94754,4e-05,8.53082]
[1777641958590,34.65,78301.97,0.0,0.94755,4e-05,8.52963]
[1777641963625,34.65,78300.13,0.0,0.94749,4e-05,8.5378]
[1777641968660,34.65,78299.58,0.0,0.94747,4e-05,8.53958]
[1777641972099,34.64,78299.17,0.0,0.94746,4e-05,8.54107]
[1777641972152,34.64,78299.17,0.0,0.94746,4e-05,8.54107]
[1777641972253,34.64,78299.23,0.0,0.94746,4e-05,8.54059]
[1777641972331,34.64,78299.23,0.0,0.94746,4e-05,8.54059]
[1777641976717,34.64,78292.5,0.0,0.94721,4e-05,8.57283]
[1777641977663,34.64,78292.5,0.0,0.94721,4e-05,8.57283]
[1777641977740,34.64,78292.5,0.0,0.94721,4e-05,8.57283]
[1777641977833,34.64,78292.5,0.0,0.94721,4e-05,8.57283]
[1777641977838,34.64,78291.5,0.0,0.94717,4e-05,8.57754]
[1777641983766,34.64,78291.29,0.0,0.94717,4e-05,8.57732]
[1777641987400,34.64,78288.69,0.0,0.94708,4e-05,8.58948]
[1777641987452,34.64,78288.69,0.0,0.94708,4e-05,8.58948]
[1777641987576,34.64,78288.69,0.0,0.94708,4e-05,8.58948]
[1777641988187,34.64,78287.98,0.0,0.94705,4e-05,8.59275]
[1777641993836,34.64,78286.87,0.0,0.94703,4e-05,8.59404]
[1777641995850,34.64,78291.23,0.0,0.94721,4e-05,8.57211]
[1777641996857,34.64,78300.98,0.0,0.94759,4e-05,8.52401]
[1777641997864,34.64,78303.02,0.0,0.94767,4e-05,8.5139]
[1777641998735,34.64,78303.02,0.0,0.94767,4e-05,8.5139]
[1777641998786,34.64,78303.02,0.0,0.94767,4e-05,8.5139]
[1777641998829,34.64,78303.02,0.0,0.94767,4e-05,8.5139]
[1777641998871,34.64,78303.2,0.0,0.94768,4e-05,8.51293]
[1777642001892,34.64,78297.31,0.0,0.94745,4e-05,8.54155]
[1777642003889,34.64,78294.81,0.0,0.94735,4e-05,8.55371]
[1777642003941,34.64,78294.81,0.0,0.94735,4e-05,8.55371]
[1777642004081,34.64,78294.81,0.0,0.94735,4e-05,8.55371]
[1777642004145,34.64,78294.92,0.0,0.94736,4e-05,8.55302]
[1777642009948,34.63,78292.64,0.0,0.94728,4e-05,8.56341]
[1777642010693,34.63,78292.64,0.0,0.94728,4e-05,8.56341]
[1777642010807,34.63,78292.64,0.0,0.94728,4e-05,8.56341]
[1777642010827,34.63,78292.64,0.0,0.94728,4e-05,8.56341]
[1777642010955,34.63,78290.22,0.0,0.94718,4e-05,8.57516]
[1777642015990,34.63,78291.72,0.0,0.94725,4e-05,8.56689]
[1777642017955,34.63,78292.73,0.0,0.94729,4e-05,8.56176]
[1777642018000,34.63,78292.73,0.0,0.94729,4e-05,8.56176]
[1777642018077,34.63,78292.73,0.0,0.94729,4e-05,8.56176]
[1777642018191,34.63,78292.62,0.0,0.94729,4e-05,8.56215]
[1777642022032,34.63,78299.26,0.0,0.94755,4e-05,8.52892]
[1777642023166,34.63,78299.26,0.0,0.94755,4e-05,8.52892]
[1777642023218,34.63,78299.26,0.0,0.94755,4e-05,8.52892]
[1777642023327,34.63,78299.26,0.0,0.94755,4e-05,8.52892]
[1777642023267,34.63,78301.77,0.0,0.94765,4e-05,8.51651]
[1777642028074,34.63,78297.61,0.0,0.94749,4e-05,8.53652]
[1777642029063,34.63,78297.61,0.0,0.94749,4e-05,8.53652]
[1777642029080,34.63,78297.61,0.0,0.94749,4e-05,8.53652]
[1777642029216,34.63,78298.5,0.0,0.94752,4e-05,8.53205]
[1777642030324,34.63,78298.5,0.0,0.94752,4e-05,8.53205]
[1777642035123,34.63,78293.81,0.0,0.94735,4e-05,8.55436]
[1777642036564,34.63,78293.77,0.0,0.94735,4e-05,8.55442]
[1777642036581,34.63,78293.77,0.0,0.94735,4e-05,8.55442]
[1777642037137,34.63,78293.88,0.0,0.94735,4e-05,8.55374]
[1777642042172,34.63,78295.53,0.0,0.94742,4e-05,8.54494]
[1777642042363,34.63,78295.53,0.0,0.94742,4e-05,8.54494]
[1777642044667,34.63,78294.99,0.0,0.9474,4e-05,8.54735]
[1777642044714,34.63,78294.99,0.0,0.9474,4e-05,8.54735]
[1777642044826,34.63,78294.99,0.0,0.9474,4e-05,8.54735]
[1777642045037,34.63,78294.99,0.0,0.9474,4e-05,8.54735]
[1777642045193,34.63,78293.86,0.0,0.94736,4e-05,8.55278]
[1777642048214,34.63,78297.74,0.0,0.94751,4e-05,8.53334]
[1777642049325,34.63,78297.74,0.0,0.94751,4e-05,8.53334]
[1777642049336,34.63,78297.74,0.0,0.94751,4e-05,8.53334]
[1777642049221,34.63,78301.28,0.0,0.94765,4e-05,8.51588]
[1777642049577,34.63,78301.28,0.0,0.94765,4e-05,8.51588]
[1777642050228,34.63,78301.79,0.0,0.94767,4e-05,8.51332]
[1777642055262,34.61,78301.63,0.0,0.94774,4e-05,8.50403]
[1777642057009,34.61,78300.79,0.0,0.94771,4e-05,8.50756]
[1777642057050,34.61,78300.79,0.0,0.94771,4e-05,8.50756]
[1777642057075,34.61,78300.79,0.0,0.94771,4e-05,8.50756]
[1777642057276,34.61,78301.67,0.0,0.94775,4e-05,8.50265]
[1777642061305,34.61,78308.02,0.0,0.94801,4e-05,8.46925]
[1777642066340,34.6,78307.82,0.0,0.94802,4e-05,8.46759]
[1777642071376,34.6,78308.11,0.0,0.94806,4e-05,8.46354]
[1777642075765,34.6,78305.52,0.0,0.94797,4e-05,8.47463]
[1777642075809,34.6,78305.52,0.0,0.94797,4e-05,8.47463]
[1777642075827,34.6,78305.52,0.0,0.94797,4e-05,8.47463]
[1777642075866,34.6,78305.58,0.0,0.94798,4e-05,8.47328]
[1777642080555,34.6,78305.42,0.0,0.94798,4e-05,8.47363]
[1777642080579,34.6,78305.42,0.0,0.94798,4e-05,8.47363]
[1777642081064,34.6,78305.42,0.0,0.94798,4e-05,8.47363]
[1777642081152,34.6,78305.42,0.0,0.94798,4e-05,8.47363]
[1777642081326,34.6,78305.42,0.0,0.94798,4e-05,8.47363]
[1777642081324,34.59,78308.27,0.0,0.94809,4e-05,8.45923]
[1777642081588,34.59,78308.27,0.0,0.94809,4e-05,8.45923]
[1777642081680,34.59,78306.33,0.0,0.94801,4e-05,8.46872]
[1777642084467,34.59,78303.35,0.0,0.94791,4e-05,8.48179]
[1777642086481,34.59,78300.64,0.0,0.94781,4e-05,8.49401]
[1777642091516,34.59,78298.45,0.0,0.94773,4e-05,8.5042]
[1777642096551,34.59,78298.68,0.0,0.94774,4e-05,8.5031]
[1777642101586,34.59,78299.43,0.0,0.94777,4e-05,8.49948]
[1777642102593,34.59,78302.08,0.0,0.94787,4e-05,8.48651]
[1777642107627,34.59,78299.39,0.0,0.94779,4e-05,8.49715]
[1777642112663,34.58,78298.31,0.0,0.94778,4e-05,8.49696]
[1777642117699,34.58,78298.33,0.0,0.94778,4e-05,8.49685]
[1777642119733,34.58,78294.32,0.0,0.94763,4e-05,8.51649]
[1777642120719,34.58,78289.9,0.0,0.94746,4e-05,8.53818]
[1777642124749,34.58,78289.87,0.0,0.94746,4e-05,8.53797]
[1777642129783,34.58,78290.39,0.0,0.94748,4e-05,8.53494]
[1777642135226,34.58,78290.38,0.0,0.94749,4e-05,8.53451]
[1777642140865,34.58,78287.81,0.0,0.94739,4e-05,8.54658]
[1777642141979,34.58,78287.81,0.0,0.94739,4e-05,8.54658]
[1777642142031,34.58,78287.81,0.0,0.94739,4e-05,8.54658]
[1777642142074,34.58,78287.81,0.0,0.94739,4e-05,8.54658]
[1777642142132,34.58,78288.0,0.0,0.9474,4e-05,8.54543]
[1777642142879,34.58,78292.18,0.0,0.94756,4e-05,8.52475]
[1777642147914,34.58,78292.76,0.0,0.94759,4e-05,8.52149]
[1777642150934,34.58,78290.15,0.0,0.94749,4e-05,8.53405]
[1777642156067,34.58,78288.67,0.0,0.94744,4e-05,8.54085]
[1777642161011,34.58,78280.67,0.0,0.94713,4e-05,8.57944]
[1777642165039,34.57,78277.87,0.0,0.94703,4e-05,8.5925]
[1777642166046,34.57,78266.97,0.0,0.9466,4e-05,8.64623]
[1777642167053,34.57,78263.65,0.0,0.94647,4e-05,8.6624]
[1777642170074,34.57,78260.74,0.0,0.94636,4e-05,8.67585]
[1777642171081,34.57,78265.29,0.0,0.94656,4e-05,8.65007]
[1777642173094,34.57,78268.2,0.0,0.94668,4e-05,8.63502]
[1777642176116,34.57,78271.22,0.0,0.94681,4e-05,8.61918]
[1777642177124,34.57,78276.56,0.0,0.94702,4e-05,8.5925]
[1777642182158,34.57,78277.07,0.0,0.94705,4e-05,8.58892]
[1777642187194,34.56,78278.7,0.0,0.94712,4e-05,8.57984]
[1777642192233,34.56,78275.76,0.0,0.94701,4e-05,8.59338]
[1777642197267,34.56,78275.78,0.0,0.94702,4e-05,8.59223]
[1777642202304,34.56,78275.66,0.0,0.94702,4e-05,8.59177]
[1777642204318,34.56,78269.08,0.0,0.94677,4e-05,8.62389]
[1777642205337,34.56,78262.85,0.0,0.94652,4e-05,8.65478]
[1777642206339,34.56,78250.09,0.0,0.94601,4e-05,8.71827]
[1777642207346,34.56,78245.37,0.0,0.94583,4e-05,8.74114]
[1777642208353,34.56,78239.45,0.0,0.9456,4e-05,8.77029]
[1777642209359,34.56,78236.74,0.0,0.94549,4e-05,8.78335]
[1777642210367,34.56,78244.52,0.0,0.94581,4e-05,8.7439]
[1777642211374,34.56,78248.39,0.0,0.94597,4e-05,8.72412]
[1777642212381,34.55,78253.86,0.0,0.94619,4e-05,8.69643]
[1777642213388,34.55,78250.32,0.0,0.94605,4e-05,8.71369]
[1777642214395,34.55,78255.78,0.0,0.94627,4e-05,8.68608]
[1777642214871,34.55,78255.78,0.0,0.94627,4e-05,8.68608]
[1777642215402,34.55,78249.68,0.0,0.94603,4e-05,8.71669]
[1777642216364,34.55,78249.68,0.0,0.94603,4e-05,8.71669]
[1777642216415,34.55,78236.46,0.0,0.9455,4e-05,8.78295]
[1777642216588,34.55,78236.46,0.0,0.9455,4e-05,8.78295]
[1777642217420,34.55,78230.2,0.0,0.94524,4e-05,8.81493]
[1777642218427,34.55,78219.09,0.0,0.94479,4e-05,8.87084]
[1777642219434,34.56,78218.36,0.0,0.94476,4e-05,8.87495]
[1777642220179,34.56,78218.36,0.0,0.94476,4e-05,8.87495]
[1777642220441,34.56,78215.43,0.0,0.94463,4e-05,8.89016]
[1777642225477,34.56,78217.71,0.0,0.94471,4e-05,8.88018]
[1777642226485,34.56,78215.29,0.0,0.94461,4e-05,8.8928]
[1777642229505,34.56,78220.99,0.0,0.94484,4e-05,8.8652]
[1777642230512,34.56,78224.84,0.0,0.94499,4e-05,8.84626]
[1777642231528,34.56,78229.9,0.0,0.9452,4e-05,8.81844]
[1777642233540,34.56,78234.81,0.0,0.94539,4e-05,8.79482]
[1777642237568,34.56,78239.23,0.0,0.94557,4e-05,8.77281]
[1777642241595,34.56,78235.48,0.0,0.94542,4e-05,8.79185]
[1777642244617,34.56,78241.31,0.0,0.94565,4e-05,8.76279]
[1777642246631,34.56,78247.56,0.0,0.9459,4e-05,8.73172]
[1777642247638,34.57,78250.45,0.0,0.94601,4e-05,8.71744]
[1777642250087,34.57,78250.52,0.0,0.94602,4e-05,8.71725]
[1777642250140,34.57,78250.52,0.0,0.94602,4e-05,8.71725]
[1777642250339,34.57,78250.52,0.0,0.94602,4e-05,8.71725]
[1777642253680,34.57,78266.33,0.0,0.94664,4e-05,8.63939]
[1777642254688,34.57,78268.26,0.0,0.94671,4e-05,8.6301]
[1777642257709,34.57,78271.48,0.0,0.94683,4e-05,8.61499]
[1777642261737,34.57,78274.19,0.0,0.94693,4e-05,8.6028]
[1777642263224,34.57,78274.19,0.0,0.94693,4e-05,8.6028]
[1777642263285,34.57,78280.47,0.0,0.94717,4e-05,8.573]
[1777642265491,34.57,78269.5,0.0,0.94673,4e-05,8.6284]
[1777642266774,34.57,78246.97,0.0,0.94583,4e-05,8.74072]
[1777642267781,34.58,78240.25,0.0,0.94556,4e-05,8.77493]
[1777642268788,34.58,78248.94,0.0,0.9459,4e-05,8.73207]
[1777642269795,34.58,78259.54,0.0,0.94632,4e-05,8.67992]
[1777642270802,34.58,78267.02,0.0,0.94661,4e-05,8.64351]
[1777642272818,34.59,78280.36,0.0,0.94707,4e-05,8.58603]
[1777642273823,34.59,78286.17,0.0,0.94729,4e-05,8.55767]
[1777642274830,34.59,78289.18,0.0,0.94741,4e-05,8.54317]
[1777642275837,34.59,78292.49,0.0,0.94753,4e-05,8.52783]
[1777642277851,34.6,78297.57,0.0,0.94771,4e-05,8.50483]
[1777642278858,34.6,78306.28,0.0,0.94805,4e-05,8.46205]
[1777642279865,34.6,78303.81,0.0,0.94795,4e-05,8.47408]
[1777642280872,34.6,78306.2,0.0,0.94805,4e-05,8.46232]
[1777642285907,34.6,78303.45,0.0,0.94792,4e-05,8.47854]
[1777642290543,34.6,78301.86,0.0,0.94784,4e-05,8.4879]
[1777642290576,34.6,78301.86,0.0,0.94784,4e-05,8.4879]
[1777642290590,34.6,78301.86,0.0,0.94784,4e-05,8.4879]
[1777642291106,34.6,78301.44,0.0,0.94782,4e-05,8.49047]
[1777642291332,34.6,78301.44,0.0,0.94782,4e-05,8.49047]
[1777642291433,34.61,78297.7,0.0,0.94769,4e-05,8.50702]
[1777642296815,34.61,78297.41,0.0,0.94766,4e-05,8.51089]
[1777642296829,34.61,78297.41,0.0,0.94766,4e-05,8.51089]
[1777642296867,34.61,78297.41,0.0,0.94766,4e-05,8.51089]
[1777642298739,34.61,78297.0,0.0,0.94763,4e-05,8.51434]
[1777642298833,34.61,78297.0,0.0,0.94763,4e-05,8.51434]
[1777642300013,34.61,78288.77,0.0,0.9473,4e-05,8.55579]
[1777642302018,34.62,78286.23,0.0,0.94719,4e-05,8.57023]
[1777642303194,34.62,78286.23,0.0,0.94719,4e-05,8.57023]
[1777642303332,34.62,78286.23,0.0,0.94719,4e-05,8.57023]
[1777642303585,34.62,78286.23,0.0,0.94719,4e-05,8.57023]
[1777642304033,34.62,78289.85,0.0,0.94731,4e-05,8.55424]
[1777642305039,34.62,78299.12,0.0,0.94767,4e-05,8.50961]
[1777642307054,34.62,78297.97,0.0,0.94761,4e-05,8.51669]
[1777642308089,34.62,78297.97,0.0,0.94761,4e-05,8.51669]
[1777642308258,34.62,78297.97,0.0,0.94761,4e-05,8.51669]
[1777642308329,34.62,78297.97,0.0,0.94761,4e-05,8.51669]
[1777642312089,34.63,78300.88,0.0,0.9477,4e-05,8.50538]
[1777642313618,34.63,78300.88,0.0,0.9477,4e-05,8.50538]
[1777642313664,34.63,78302.55,0.0,0.94776,4e-05,8.49873]
[1777642313827,34.63,78302.55,0.0,0.94776,4e-05,8.49873]
[1777642316117,34.64,78298.73,0.0,0.94758,4e-05,8.52056]
[1777642319138,34.64,78289.19,0.0,0.94719,4e-05,8.57046]
[1777642320145,34.64,78283.07,0.0,0.94694,4e-05,8.60155]
[1777642321375,34.64,78283.07,0.0,0.94694,4e-05,8.60155]
[1777642321408,34.64,78283.07,0.0,0.94694,4e-05,8.60155]
[1777642321580,34.64,78283.07,0.0,0.94694,4e-05,8.60155]
[1777642322159,34.64,78287.57,0.0,0.9471,4e-05,8.58114]
[1777642323166,34.65,78292.23,0.0,0.94728,4e-05,8.5586]
[1777642324173,34.65,78295.58,0.0,0.94741,4e-05,8.54256]
[1777642325180,34.65,78302.4,0.0,0.94767,4e-05,8.5091]
[1777642326523,34.65,78302.4,0.0,0.94767,4e-05,8.5091]
[1777642326581,34.65,78302.4,0.0,0.94767,4e-05,8.5091]
[1777642326590,34.65,78302.4,0.0,0.94767,4e-05,8.5091]
[1777642326612,34.65,78304.81,0.0,0.94776,4e-05,8.49826]
[1777642326830,34.65,78304.81,0.0,0.94776,4e-05,8.49826]
[1777642332229,34.65,78306.78,0.0,0.94783,4e-05,8.48936]
[1777642334133,34.65,78305.73,0.0,0.94779,4e-05,8.49443]
[1777642334177,34.65,78305.73,0.0,0.94779,4e-05,8.49443]
[1777642334327,34.65,78305.73,0.0,0.94779,4e-05,8.49443]
[1777642340286,34.65,78303.74,0.0,0.94772,4e-05,8.50351]
[1777642345322,34.65,78303.93,0.0,0.94773,4e-05,8.50205]
[1777642346665,34.65,78303.93,0.0,0.94773,4e-05,8.50205]
[1777642346329,34.65,78294.86,0.0,0.94737,4e-05,8.54703]
[1777642346745,34.65,78294.86,0.0,0.94737,4e-05,8.54703]
[1777642346830,34.65,78294.86,0.0,0.94737,4e-05,8.54703]
[1777642347336,34.65,78292.95,0.0,0.9473,4e-05,8.55682]
[1777642348343,34.65,78288.07,0.0,0.9471,4e-05,8.58123]
[1777642350357,34.65,78284.68,0.0,0.94697,4e-05,8.59864]
[1777642351765,34.65,78282.98,0.0,0.94691,4e-05,8.60453]
[1777642351812,34.65,78282.98,0.0,0.94691,4e-05,8.60453]
[1777642351827,34.65,78282.98,0.0,0.94691,4e-05,8.60453]
[1777642354385,34.65,78286.05,0.0,0.94701,4e-05,8.59193]
[1777642359420,34.66,78285.69,0.0,0.94696,4e-05,8.59806]
[1777642362698,34.66,78285.72,0.0,0.94695,4e-05,8.59964]
[1777642362833,34.67,78285.28,0.0,0.94693,4e-05,8.60267]
[1777642368483,34.67,78286.85,0.0,0.94695,4e-05,8.60013]
[1777642371505,34.68,78289.35,0.0,0.94703,4e-05,8.59041]
[1777642371926,34.68,78289.35,0.0,0.94703,4e-05,8.59041]
[1777642372081,34.68,78289.35,0.0,0.94703,4e-05,8.59041]
[1777642372114,34.68,78289.35,0.0,0.94703,4e-05,8.59041]
[1777642372165,34.68,78289.35,0.0,0.94703,4e-05,8.59041]
[1777642372343,34.68,78289.35,0.0,0.94703,4e-05,8.59041]
[1777642372512,34.68,78291.96,0.0,0.94712,4e-05,8.57844]
[1777642373519,34.68,78300.02,0.0,0.94743,4e-05,8.53915]
[1777642374526,34.68,78311.18,0.0,0.94786,4e-05,8.48496]
[1777642375533,34.68,78317.92,0.0,0.94812,4e-05,8.452]
[1777642377547,34.68,78322.8,0.0,0.94831,4e-05,8.42824]
[1777642378554,34.68,78332.94,0.0,0.9487,4e-05,8.37931]
[1777642379561,34.68,78329.89,0.0,0.94857,4e-05,8.39525]
[1777642381575,34.69,78336.33,0.0,0.9488,4e-05,8.36571]
[1777642386610,34.74,78338.95,0.0,0.94864,4e-05,8.38774]
[1777642387617,34.75,78341.71,0.0,0.94869,4e-05,8.38109]
[1777642388508,34.75,78341.71,0.0,0.94869,4e-05,8.38109]
[1777642388580,34.75,78341.71,0.0,0.94869,4e-05,8.38109]
[1777642388647,34.75,78341.71,0.0,0.94869,4e-05,8.38109]
[1777642389370,34.76,78339.74,0.0,0.94856,4e-05,8.39742]
[1777642389578,34.76,78339.74,0.0,0.94856,4e-05,8.39742]
[1777642395575,34.82,78342.77,0.0,0.9484,4e-05,8.41942]
[1777642395830,34.83,78341.3,0.0,0.94829,4e-05,8.43251]
[1777642397687,34.85,78345.69,0.0,0.94837,4e-05,8.42258]
[1777642399701,34.86,78352.33,0.0,0.94858,4e-05,8.39651]
[1777642400377,34.86,78352.33,0.0,0.94858,4e-05,8.39651]
[1777642400406,34.86,78352.33,0.0,0.94858,4e-05,8.39651]
[1777642400577,34.86,78352.33,0.0,0.94858,4e-05,8.39651]
[1777642400708,34.86,78361.44,0.0,0.94892,4e-05,8.35265]
[1777642401714,34.86,78369.44,0.0,0.94923,4e-05,8.31433]
[1777642403729,34.86,78377.26,0.0,0.94952,4e-05,8.27723]
[1777642404735,34.86,78381.96,0.0,0.94969,4e-05,8.25501]
[1777642406750,34.86,78384.01,0.0,0.94976,4e-05,8.24579]
[1777642407757,34.86,78381.68,0.0,0.94967,4e-05,8.25721]
[1777642411015,34.86,78380.5,0.0,0.94962,4e-05,8.26339]
[1777642411065,34.86,78380.5,0.0,0.94962,4e-05,8.26339]
[1777642411078,34.86,78380.5,0.0,0.94962,4e-05,8.26339]
[1777642417006,34.86,78378.43,0.0,0.94955,4e-05,8.27207]
[1777642417059,34.86,78378.43,0.0,0.94955,4e-05,8.27207]
[1777642417076,34.86,78378.43,0.0,0.94955,4e-05,8.27207]
[1777642418834,34.86,78381.22,0.0,0.94965,4e-05,8.25945]
[1777642419841,34.86,78384.0,0.0,0.94975,4e-05,8.24644]
[1777642420847,34.87,78393.92,0.0,0.95012,4e-05,8.19946]
[1777642422299,34.87,78393.92,0.0,0.95012,4e-05,8.19946]
[1777642422332,34.87,78393.92,0.0,0.95012,4e-05,8.19946]
[1777642422338,34.87,78393.92,0.0,0.95012,4e-05,8.19946]
[1777642422400,34.87,78398.61,0.0,0.95029,4e-05,8.17794]
[1777642423534,34.87,78398.61,0.0,0.95029,4e-05,8.17794]
[1777642423576,34.87,78398.61,0.0,0.95029,4e-05,8.17794]
[1777642423869,34.87,78406.02,0.0,0.95056,4e-05,8.14321]
[1777642424876,34.87,78408.01,0.0,0.95063,4e-05,8.13423]
[1777642425883,34.87,78413.29,0.0,0.95082,4e-05,8.10973]
[1777642427897,34.87,78416.1,0.0,0.95091,4e-05,8.09745]
[1777642428845,34.87,78416.1,0.0,0.95091,4e-05,8.09745]
[1777642429077,34.87,78416.1,0.0,0.95091,4e-05,8.09745]
[1777642429702,34.87,78416.1,0.0,0.95091,4e-05,8.09745]
[1777642429114,34.87,78422.2,0.0,0.95113,4e-05,8.06922]
[1777642430519,34.87,78422.2,0.0,0.95113,4e-05,8.06922]
[1777642430558,34.87,78443.63,0.0,0.9519,4e-05,7.96933]
[1777642430918,34.88,78453.99,0.0,0.95222,4e-05,7.9282]
[1777642431925,34.88,78461.89,0.0,0.9525,4e-05,7.89229]
[1777642433593,34.88,78461.89,0.0,0.9525,4e-05,7.89229]
[1777642433633,34.89,78453.48,0.0,0.95218,4e-05,7.93298]
[1777642435953,34.89,78459.59,0.0,0.95239,4e-05,7.90618]
[1777642440988,34.93,78460.25,0.0,0.95222,4e-05,7.92886]
[1777642441994,34.94,78472.24,0.0,0.95259,4e-05,7.88103]
[1777642443002,34.96,78471.63,0.0,0.9525,4e-05,7.89239]
[1777642446095,34.97,78473.63,0.0,0.95251,4e-05,7.89225]
[1777642449788,34.99,78475.59,0.0,0.9525,4e-05,7.89301]
[1777642452068,35.02,78490.08,0.0,0.95288,4e-05,7.84433]
[1777642453074,35.03,78497.22,0.0,0.95306,4e-05,7.82027]
[1777642455088,35.06,78497.87,0.0,0.95295,4e-05,7.83556]
[1777642459115,35.12,78487.99,0.0,0.95234,4e-05,7.9154]
[1777642460123,35.12,78475.63,0.0,0.9519,4e-05,7.97335]
[1777642461130,35.12,78469.41,0.0,0.95167,4e-05,8.00296]
[1777642462137,35.12,78462.17,0.0,0.9514,4e-05,8.03729]
[1777642463144,35.12,78448.37,0.0,0.9509,4e-05,8.10235]
[1777642465158,35.12,78439.51,0.0,0.95057,4e-05,8.14489]
[1777642467173,35.13,78436.69,0.0,0.95046,4e-05,8.15892]
[1777642468180,35.13,78427.18,0.0,0.95011,4e-05,8.20407]
[1777642469186,35.13,78419.31,0.0,0.94982,4e-05,8.24161]
[1777642470194,35.13,78418.26,0.0,0.94978,4e-05,8.24684]
[1777642472208,35.13,78417.0,0.0,0.94974,4e-05,8.25043]
[1777642476236,35.13,78423.83,0.0,0.94999,4e-05,8.21888]
[1777642477987,35.13,78424.86,0.0,0.95002,4e-05,8.21422]
[1777642478077,35.13,78424.86,0.0,0.95002,4e-05,8.21422]
[1777642479307,35.13,78424.63,0.0,0.95001,4e-05,8.2158]
[1777642480951,35.13,78424.07,0.0,0.94999,4e-05,8.21869]
[1777642481020,35.13,78424.07,0.0,0.94999,4e-05,8.21869]
[1777642481077,35.13,78424.07,0.0,0.94999,4e-05,8.21869]
[1777642483286,35.13,78413.32,0.0,0.94959,4e-05,8.27029]
[1777642484293,35.13,78407.2,0.0,0.94936,4e-05,8.29956]
[1777642485300,35.13,78401.73,0.0,0.94915,4e-05,8.32575]
[1777642487832,35.13,78403.42,0.0,0.94921,4e-05,8.31781]
[1777642487885,35.13,78403.22,0.0,0.94921,4e-05,8.3189]
[1777642488077,35.13,78403.22,0.0,0.94921,4e-05,8.3189]
[1777642490335,35.13,78412.2,0.0,0.94954,4e-05,8.27646]
[1777642492627,35.13,78413.56,0.0,0.94959,4e-05,8.27015]
[1777642492759,35.13,78413.56,0.0,0.94959,4e-05,8.27015]
[1777642492827,35.13,78413.56,0.0,0.94959,4e-05,8.27015]
[1777642496377,35.13,78420.72,0.0,0.94985,4e-05,8.23715]
[1777642497261,35.13,78420.72,0.0,0.94985,4e-05,8.23715]
[1777642497336,35.13,78420.72,0.0,0.94985,4e-05,8.23715]
[1777642497492,35.13,78420.72,0.0,0.94985,4e-05,8.23715]
[1777642500200,35.14,78420.61,0.0,0.94984,4e-05,8.23832]
[1777642501252,35.14,78424.55,0.0,0.94998,4e-05,8.21991]
[1777642501411,35.14,78430.24,0.0,0.95019,4e-05,8.19331]
[1777642503426,35.14,78440.22,0.0,0.95055,4e-05,8.14698]
[1777642504433,35.14,78450.19,0.0,0.95091,4e-05,8.10062]
[1777642505440,35.14,78455.31,0.0,0.95109,4e-05,8.07713]
[1777642506447,35.14,78461.19,0.0,0.9513,4e-05,8.0502]
[1777642507454,35.14,78475.56,0.0,0.95181,4e-05,7.98393]
[1777642508461,35.14,78480.38,0.0,0.95198,4e-05,7.96225]
[1777642509468,35.14,78491.75,0.0,0.95238,4e-05,7.91043]
[1777642510475,35.14,78497.27,0.0,0.95257,4e-05,7.88579]
[1777642513952,35.15,78497.42,0.0,0.95255,4e-05,7.88752]
[1777642517578,35.15,78495.43,0.0,0.95247,4e-05,7.89905]
[1777642522559,35.16,78482.33,0.0,0.95197,4e-05,7.96407]
[1777642523428,35.16,78482.33,0.0,0.95197,4e-05,7.96407]
[1777642523514,35.16,78482.33,0.0,0.95197,4e-05,7.96407]
[1777642523662,35.16,78482.33,0.0,0.95197,4e-05,7.96407]
[1777642523688,35.16,78473.73,0.0,0.95165,4e-05,8.00457]
[1777642524574,35.16,78464.2,0.0,0.95131,4e-05,8.04947]
[1777642525581,35.16,78456.76,0.0,0.95103,4e-05,8.08469]
[1777642527595,35.16,78455.78,0.0,0.95099,4e-05,8.09015]
[1777642530616,35.17,78445.32,0.0,0.9506,4e-05,8.14045]
[1777642531623,35.17,78449.97,0.0,0.95078,4e-05,8.11627]
[1777642532617,35.17,78449.97,0.0,0.95078,4e-05,8.11627]
[1777642532827,35.17,78449.97,0.0,0.95078,4e-05,8.11627]
[1777642538672,35.17,78443.62,0.0,0.95053,4e-05,8.14895]
[1777642539073,35.17,78443.62,0.0,0.95053,4e-05,8.14895]
[1777642539086,35.17,78443.62,0.0,0.95053,4e-05,8.14895]
[1777642539331,35.17,78443.62,0.0,0.95053,4e-05,8.14895]
[1777642542694,35.17,78440.89,0.0,0.95042,4e-05,8.16271]
[1777642542744,35.17,78440.89,0.0,0.95042,4e-05,8.16271]
[1777642542833,35.17,78440.89,0.0,0.95042,4e-05,8.16271]
[1777642542795,35.17,78440.76,0.0,0.95042,4e-05,8.16362]
[1777642547029,35.18,78435.94,0.0,0.95023,4e-05,8.1875]
[1777642547075,35.18,78435.94,0.0,0.95023,4e-05,8.1875]
[1777642547735,35.18,78432.19,0.0,0.95009,4e-05,8.20541]
[1777642548160,35.18,78432.19,0.0,0.95009,4e-05,8.20541]
[1777642550756,35.18,78443.53,0.0,0.9505,4e-05,8.15276]
[1777642551131,35.18,78443.53,0.0,0.9505,4e-05,8.15276]
[1777642551303,35.18,78443.53,0.0,0.9505,4e-05,8.15276]
[1777642551332,35.18,78443.53,0.0,0.9505,4e-05,8.15276]
[1777642553489,35.18,78441.92,0.0,0.95044,4e-05,8.16093]
[1777642553541,35.18,78441.92,0.0,0.95044,4e-05,8.16093]
[1777642553586,35.18,78441.92,0.0,0.95044,4e-05,8.16093]
[1777642553777,35.18,78441.74,0.0,0.95043,4e-05,8.16207]
[1777642556399,35.18,78446.57,0.0,0.9506,4e-05,8.14002]
[1777642556468,35.18,78446.57,0.0,0.9506,4e-05,8.14002]
[1777642556574,35.18,78446.57,0.0,0.9506,4e-05,8.14002]
[1777642560417,35.18,78443.71,0.0,0.95049,4e-05,8.15468]
[1777642560456,35.18,78443.71,0.0,0.95049,4e-05,8.15468]
[1777642560577,35.18,78443.71,0.0,0.95049,4e-05,8.15468]
[1777642560826,35.18,78444.69,0.0,0.95052,4e-05,8.15038]
[1777642561059,35.18,78444.69,0.0,0.95052,4e-05,8.15038]
[1777642561076,35.18,78444.69,0.0,0.95052,4e-05,8.15038]
[1777642561413,35.18,78444.69,0.0,0.95052,4e-05,8.15038]
[1777642564773,35.18,78445.16,0.0,0.95053,4e-05,8.1491]
[1777642564830,35.18,78445.16,0.0,0.95053,4e-05,8.1491]
[1777642565501,35.18,78442.42,0.0,0.95043,4e-05,8.16227]
[1777642567876,35.19,78453.69,0.0,0.95083,4e-05,8.11032]
[1777642569192,35.19,78453.78,0.0,0.95083,4e-05,8.11027]
[1777642569244,35.19,78453.78,0.0,0.95083,4e-05,8.11027]
[1777642569327,35.19,78453.78,0.0,0.95083,4e-05,8.11027]
[1777642569890,35.19,78452.24,0.0,0.95077,4e-05,8.11784]
[1777642574925,35.19,78454.93,0.0,0.95086,4e-05,8.10701]
[1777642577020,35.19,78446.17,0.0,0.95053,4e-05,8.14878]
[1777642577951,35.19,78433.09,0.0,0.95005,4e-05,8.21059]
[1777642578958,35.19,78433.59,0.0,0.95007,4e-05,8.20844]
[1777642582304,35.19,78433.74,0.0,0.95007,4e-05,8.20814]
[1777642582334,35.19,78433.74,0.0,0.95007,4e-05,8.20814]
[1777642582363,35.19,78433.74,0.0,0.95007,4e-05,8.20814]
[1777642582462,35.19,78432.68,0.0,0.95003,4e-05,8.21355]
[1777642587189,35.19,78429.62,0.0,0.94991,4e-05,8.2285]
[1777642587326,35.19,78429.62,0.0,0.94991,4e-05,8.2285]
[1777642587401,35.19,78431.8,0.0,0.94999,4e-05,8.21858]
[1777642592685,35.19,78432.67,0.0,0.95003,4e-05,8.21233]
[1777642592763,35.19,78432.67,0.0,0.95003,4e-05,8.21233]
[1777642592827,35.19,78432.67,0.0,0.95003,4e-05,8.21233]
[1777642592864,35.2,78429.15,0.0,0.9499,4e-05,8.22931]
[1777642595073,35.2,78438.39,0.0,0.95024,4e-05,8.18615]
[1777642597933,35.2,78438.11,0.0,0.95023,4e-05,8.18771]
[1777642597978,35.2,78437.62,0.0,0.95021,4e-05,8.19027]
[1777642598086,35.2,78437.62,0.0,0.95021,4e-05,8.19027]
[1777642598095,35.2,78438.56,0.0,0.95024,4e-05,8.18609]
[1777642603130,35.2,78436.76,0.0,0.95016,4e-05,8.19578]
[1777642605144,35.2,78441.9,0.0,0.95035,4e-05,8.1721]
[1777642606151,35.2,78447.63,0.0,0.95055,4e-05,8.14549]
[1777642610180,35.2,78455.54,0.0,0.95083,4e-05,8.10971]
[1777642611191,35.2,78466.02,0.0,0.95121,4e-05,8.06119]
[1777642612198,35.2,78476.2,0.0,0.95157,4e-05,8.01433]
[1777642613205,35.2,78478.3,0.0,0.95164,4e-05,8.00513]
[1777642616226,35.21,78487.17,0.0,0.95195,4e-05,7.96575]
[1777642617116,35.21,78487.17,0.0,0.95195,4e-05,7.96575]
[1777642617168,35.21,78487.17,0.0,0.95195,4e-05,7.96575]
[1777642618323,35.21,78488.02,0.0,0.95197,4e-05,7.96244]
[1777642624929,35.21,78487.9,0.0,0.95196,4e-05,7.96333]
[1777642624288,35.21,78503.76,0.0,0.95253,4e-05,7.89034]
[1777642625300,35.21,78514.38,0.0,0.9529,4e-05,7.84113]
[1777642626306,35.21,78511.32,0.0,0.9528,4e-05,7.85478]
[1777642628184,35.21,78511.08,0.0,0.95279,4e-05,7.8555]
[1777642629326,35.21,78502.79,0.0,0.95251,4e-05,7.89274]
[1777642631340,35.2,78497.68,0.0,0.95233,4e-05,7.91538]
[1777642632347,35.2,78483.5,0.0,0.95183,4e-05,7.98032]
[1777642633354,35.2,78472.63,0.0,0.95144,4e-05,8.03086]
[1777642634361,35.2,78467.37,0.0,0.95125,4e-05,8.05536]
[1777642635368,35.2,78466.89,0.0,0.95123,4e-05,8.05809]
[1777642638389,35.21,78474.71,0.0,0.95151,4e-05,8.02258]
[1777642639397,35.21,78483.55,0.0,0.95182,4e-05,7.98151]
[1777642640403,35.21,78488.8,0.0,0.95201,4e-05,7.95721]
[1777642642417,35.21,78489.06,0.0,0.95202,4e-05,7.95613]
[1777642644614,35.21,78489.3,0.0,0.95203,4e-05,7.95445]
[1777642644657,35.21,78489.3,0.0,0.95203,4e-05,7.95445]
[1777642644827,35.21,78489.3,0.0,0.95203,4e-05,7.95445]
[1777642644902,35.2,78489.24,0.0,0.95203,4e-05,7.95424]
[1777642647452,35.2,78479.89,0.0,0.9517,4e-05,7.99697]
[1777642648459,35.2,78474.86,0.0,0.95153,4e-05,8.01971]
[1777642650030,35.2,78471.86,0.0,0.95142,4e-05,8.03365]
[1777642650082,35.2,78471.86,0.0,0.95142,4e-05,8.03365]
[1777642650270,35.2,78471.86,0.0,0.95142,4e-05,8.03365]
[1777642650324,35.2,78471.86,0.0,0.95142,4e-05,8.03365]
[1777642650583,35.2,78471.86,0.0,0.95142,4e-05,8.03365]
[1777642650679,35.2,78470.83,0.0,0.95139,4e-05,8.03834]
[1777642653497,35.2,78457.19,0.0,0.95091,4e-05,8.09903]
[1777642654504,35.2,78442.49,0.0,0.95037,4e-05,8.1678]
[1777642655511,35.2,78433.63,0.0,0.95005,4e-05,8.20931]
[1777642656518,35.2,78438.05,0.0,0.95022,4e-05,8.18822]
[1777642659545,35.2,78446.69,0.0,0.95054,4e-05,8.14635]
[1777642660552,35.2,78455.36,0.0,0.95086,4e-05,8.10576]
[1777642661559,35.2,78456.23,0.0,0.95089,4e-05,8.10126]
[1777642666594,35.2,78456.77,0.0,0.9509,4e-05,8.10055]
[1777642667601,35.2,78462.86,0.0,0.95111,4e-05,8.0725]
[1777642668608,35.2,78473.38,0.0,0.9515,4e-05,8.02278]
[1777642669615,35.2,78486.15,0.0,0.95196,4e-05,7.96294]
[1777642670622,35.2,78486.63,0.0,0.95198,4e-05,7.96012]
[1777642673643,35.2,78493.03,0.0,0.95222,4e-05,7.92886]
[1777642675657,35.19,78484.85,0.0,0.95194,4e-05,7.96553]
[1777642677671,35.19,78482.7,0.0,0.95187,4e-05,7.97425]
[1777642680269,35.19,78481.8,0.0,0.95185,4e-05,7.97719]
[1777642680339,35.19,78481.8,0.0,0.95185,4e-05,7.97719]
[1777642680422,35.19,78481.8,0.0,0.95185,4e-05,7.97719]
[1777642680487,35.19,78481.8,0.0,0.95185,4e-05,7.97719]
[1777642680584,35.19,78481.8,0.0,0.95185,4e-05,7.97719]
[1777642680692,35.19,78477.82,0.0,0.95171,4e-05,7.99501]
[1777642681699,35.19,78467.87,0.0,0.95136,4e-05,8.04055]
[1777642682706,35.19,78462.53,0.0,0.95117,4e-05,8.06469]
[1777642683713,35.19,78452.84,0.0,0.95082,4e-05,8.1098]
[1777642684720,35.19,78450.67,0.0,0.95075,4e-05,8.11974]
[1777642686735,35.19,78435.09,0.0,0.95018,4e-05,8.19243]
[1777642687742,35.19,78431.52,0.0,0.95005,4e-05,8.20945]
[1777642690763,35.19,78418.45,0.0,0.94956,4e-05,8.27168]
[1777642691770,35.19,78409.99,0.0,0.94925,4e-05,8.31187]
[1777642692777,35.19,78408.26,0.0,0.94918,4e-05,8.32008]
[1777642693510,35.19,78408.26,0.0,0.94918,4e-05,8.32008]
[1777642693705,35.19,78408.26,0.0,0.94918,4e-05,8.32008]
[1777642693783,35.19,78394.05,0.0,0.94865,4e-05,8.38778]
[1777642694791,35.19,78390.2,0.0,0.94851,4e-05,8.40605]
[1777642697012,35.19,78388.19,0.0,0.94843,4e-05,8.4155]
[1777642704865,35.18,78386.03,0.0,0.94836,4e-05,8.42424]
[1777642707904,35.18,78376.59,0.0,0.94801,4e-05,8.46884]
[1777642708913,35.18,78358.72,0.0,0.94733,4e-05,8.55474]
[1777642709920,35.18,78338.2,0.0,0.94654,4e-05,8.65395]
[1777642710214,35.18,78338.2,0.0,0.94654,4e-05,8.65395]
[1777642710927,35.18,78325.06,0.0,0.94604,4e-05,8.71753]
[1777642711934,35.18,78326.28,0.0,0.9461,4e-05,8.70801]
[1777642714029,35.18,78326.57,0.0,0.94612,4e-05,8.70589]
[1777642719992,35.17,78320.53,0.0,0.94592,4e-05,8.73056]
[1777642725028,35.16,78319.82,0.0,0.94592,4e-05,8.73045]
[1777642728049,35.16,78312.32,0.0,0.94564,4e-05,8.76517]
[1777642729056,35.16,78305.98,0.0,0.9454,4e-05,8.79562]
[1777642731070,35.16,78300.76,0.0,0.94521,4e-05,8.81975]
[1777642735098,35.15,78294.37,0.0,0.94498,4e-05,8.84796]
[1777642738119,35.15,78300.19,0.0,0.94523,4e-05,8.81656]
[1777642742147,35.14,78294.07,0.0,0.94501,4e-05,8.84352]
[1777642746175,35.14,78302.88,0.0,0.94539,4e-05,8.79662]
[1777642747182,35.14,78311.41,0.0,0.94573,4e-05,8.75385]
[1777642749196,35.13,78313.51,0.0,0.94583,4e-05,8.74212]
[1777642750203,35.13,78308.18,0.0,0.94562,4e-05,8.76763]
[1777642751210,35.13,78300.92,0.0,0.94534,4e-05,8.80266]
[1777642753224,35.13,78299.78,0.0,0.94531,4e-05,8.80668]
[1777642755238,35.13,78289.36,0.0,0.94491,4e-05,8.85656]
[1777642756246,35.12,78279.13,0.0,0.9445,4e-05,8.90643]
[1777642757252,35.12,78269.74,0.0,0.94413,4e-05,8.9522]
[1777642758258,35.12,78267.86,0.0,0.94407,4e-05,8.96054]
[1777642761280,35.12,78276.56,0.0,0.94444,4e-05,8.91409]
[1777642763295,35.11,78281.69,0.0,0.94466,4e-05,8.88667]
[1777642765309,35.11,78272.07,0.0,0.94429,4e-05,8.93261]
[1777642766317,35.11,78265.05,0.0,0.94402,4e-05,8.96661]
[1777642768330,35.11,78257.63,0.0,0.94372,4e-05,9.00273]
[1777642769337,35.11,78247.75,0.0,0.94333,4e-05,9.05172]
[1777642770344,35.11,78246.63,0.0,0.94328,4e-05,9.05673]
[1777642773365,35.09,78256.29,0.0,0.94375,4e-05,8.99834]
[1777642774372,35.09,78249.07,0.0,0.94346,4e-05,9.03399]
[1777642776386,35.09,78248.47,0.0,0.94345,4e-05,9.03579]
[1777642779413,35.09,78232.22,0.0,0.94279,4e-05,9.11574]
[1777642780419,35.09,78222.58,0.0,0.9424,4e-05,9.16425]
[1777642781425,35.09,78219.99,0.0,0.94229,4e-05,9.17708]
[1777642783440,35.09,78228.6,0.0,0.94265,4e-05,9.13291]
[1777642785454,35.08,78231.64,0.0,0.94279,4e-05,9.11609]
[1777642787468,35.08,78226.96,0.0,0.94261,4e-05,9.13829]
[1777642788474,35.08,78221.88,0.0,0.9424,4e-05,9.16376]
[1777642790489,35.08,78216.77,0.0,0.94219,4e-05,9.18908]
[1777642795525,35.08,78205.96,0.0,0.94176,4e-05,9.2424]
[1777642800560,35.08,78209.91,0.0,0.94194,4e-05,9.22025]
[1777642802574,35.07,78214.65,0.0,0.94214,4e-05,9.19546]
[1777642804588,35.07,78220.12,0.0,0.94237,4e-05,9.16708]
[1777642805597,35.07,78227.1,0.0,0.94266,4e-05,9.13145]
[1777642806605,35.07,78237.52,0.0,0.9431,4e-05,9.07861]
[1777642807611,35.07,78243.99,0.0,0.94337,4e-05,9.04533]
[1777642808618,35.07,78247.97,0.0,0.94353,4e-05,9.0247]
[1777642810632,35.07,78257.34,0.0,0.94392,4e-05,8.97661]
[1777642812721,35.07,78256.25,0.0,0.94388,4e-05,8.98152]
[1777642812749,35.07,78249.88,0.0,0.94363,4e-05,9.01295]
[1777642814675,35.07,78254.73,0.0,0.94383,4e-05,8.98868]
[1777642816593,35.07,78254.4,0.0,0.94381,4e-05,8.99034]
[1777642816689,35.07,78247.12,0.0,0.94352,4e-05,9.02686]
[1777642817998,35.07,78247.12,0.0,0.94352,4e-05,9.02686]
[1777642818082,35.07,78247.12,0.0,0.94352,4e-05,9.02686]
[1777642818156,35.07,78246.5,0.0,0.94349,4e-05,9.02999]
[1777642818240,35.07,78246.5,0.0,0.94349,4e-05,9.02999]
[1777642818278,35.07,78246.5,0.0,0.94349,4e-05,9.02999]
[1777642818347,35.07,78246.5,0.0,0.94349,4e-05,9.02999]
[1777642818703,35.07,78244.32,0.0,0.9434,4e-05,9.04094]
[1777642822731,35.07,78250.01,0.0,0.94363,4e-05,9.01221]
[1777642823470,35.07,78250.01,0.0,0.94363,4e-05,9.01221]
[1777642823560,35.07,78250.01,0.0,0.94363,4e-05,9.01221]
[1777642823593,35.07,78250.01,0.0,0.94363,4e-05,9.01221]
[1777642823738,35.07,78246.64,0.0,0.9435,4e-05,9.02911]
[1777642825774,35.07,78246.62,0.0,0.9435,4e-05,9.02921]
[1777642825841,35.07,78246.62,0.0,0.9435,4e-05,9.02921]
[1777642826103,35.07,78246.62,0.0,0.9435,4e-05,9.02921]
[1777642826339,35.07,78246.24,0.0,0.94348,4e-05,9.03106]
[1777642826759,35.07,78238.35,0.0,0.94316,4e-05,9.07073]
[1777642827768,35.07,78220.0,0.0,0.9424,4e-05,9.16336]
[1777642828778,35.07,78212.53,0.0,0.94209,4e-05,9.20115]
[1777642829784,35.07,78213.35,0.0,0.94213,4e-05,9.19644]
[1777642831798,35.06,78208.68,0.0,0.94196,4e-05,9.21665]
[1777642835826,35.06,78199.91,0.0,0.9416,4e-05,9.25998]
[1777642837840,35.06,78194.31,0.0,0.94137,4e-05,9.28772]
[1777642839854,35.06,78181.7,0.0,0.94085,4e-05,9.35134]
[1777642840861,35.06,78178.36,0.0,0.94071,4e-05,9.36794]
[1777642841868,35.06,78171.45,0.0,0.94042,4e-05,9.40289]
[1777642842874,35.06,78163.61,0.0,0.94009,4e-05,9.44266]
[1777642844918,35.05,78152.31,0.0,0.93962,4e-05,9.49966]
[1777642845919,35.05,78134.84,0.0,0.93887,4e-05,9.58957]
[1777642846926,35.05,78137.56,0.0,0.939,4e-05,9.57448]
[1777642850959,35.05,78147.59,0.0,0.93945,4e-05,9.5197]
[1777642851966,35.05,78162.9,0.0,0.94012,4e-05,9.43964]
[1777642852973,35.05,78182.22,0.0,0.94095,4e-05,9.33945]
[1777642853980,35.04,78183.52,0.0,0.94101,4e-05,9.33158]
[1777642854987,35.04,78173.98,0.0,0.94061,4e-05,9.38004]
[1777642855994,35.04,78177.48,0.0,0.94076,4e-05,9.36148]
[1777642861029,35.04,78170.6,0.0,0.94049,4e-05,9.39415]
[1777642862036,35.04,78155.6,0.0,0.93986,4e-05,9.47095]
[1777642863043,35.04,78155.9,0.0,0.93988,4e-05,9.46869]
[1777642867071,35.03,78150.9,0.0,0.93968,4e-05,9.49181]
[1777642872106,35.03,78150.12,0.0,0.93968,4e-05,9.49219]
[1777642873743,35.02,78147.02,0.0,0.93955,4e-05,9.5075]
[1777642873819,35.02,78147.02,0.0,0.93955,4e-05,9.5075]
[1777642873828,35.02,78147.02,0.0,0.93955,4e-05,9.5075]
[1777642874120,35.01,78144.3,0.0,0.9395,4e-05,9.51396]
[1777642874998,35.01,78144.3,0.0,0.9395,4e-05,9.51396]
[1777642875035,35.01,78144.3,0.0,0.9395,4e-05,9.51396]
[1777642875081,35.01,78144.3,0.0,0.9395,4e-05,9.51396]
[1777642878148,35.01,78151.05,0.0,0.93981,4e-05,9.4759]
[1777642878295,35.01,78151.05,0.0,0.93981,4e-05,9.4759]
[1777642878328,35.01,78151.05,0.0,0.93981,4e-05,9.4759]
[1777642878348,35.01,78151.05,0.0,0.93981,4e-05,9.4759]
[1777642879155,35.01,78150.92,0.0,0.93981,4e-05,9.47584]
[1777642879847,35.01,78150.92,0.0,0.93981,4e-05,9.47584]
[1777642880079,35.01,78150.92,0.0,0.93981,4e-05,9.47584]
[1777642880162,35.0,78152.13,0.0,0.93987,4e-05,9.46885]
[1777642881479,35.0,78151.12,0.0,0.93983,4e-05,9.47336]
[1777642881518,35.0,78151.12,0.0,0.93983,4e-05,9.47336]
[1777642881579,35.0,78151.12,0.0,0.93983,4e-05,9.47336]
[1777642884229,35.0,78145.7,0.0,0.93961,4e-05,9.49996]
[1777642884267,35.0,78138.38,0.0,0.9393,4e-05,9.53719]
[1777642884330,35.0,78138.38,0.0,0.9393,4e-05,9.53719]
[1777642885197,35.0,78134.96,0.0,0.93916,4e-05,9.55415]
[1777642886531,35.0,78132.59,0.0,0.93907,4e-05,9.56563]
[1777642886578,35.0,78132.59,0.0,0.93907,4e-05,9.56563]
[1777642886585,35.0,78132.59,0.0,0.93907,4e-05,9.56563]
[1777642886687,35.0,78132.59,0.0,0.93907,4e-05,9.56563]
[1777642886832,35.0,78132.59,0.0,0.93907,4e-05,9.56563]
[1777642890232,34.99,78138.42,0.0,0.93935,4e-05,9.53187]
[1777642892084,34.99,78138.69,0.0,0.93938,4e-05,9.52671]
[1777642892134,34.99,78138.69,0.0,0.93938,4e-05,9.52671]
[1777642892246,34.99,78137.33,0.0,0.93933,4e-05,9.53298]
[1777642892338,34.99,78137.33,0.0,0.93933,4e-05,9.53298]
[1777642893253,34.99,78139.75,0.0,0.93944,4e-05,9.51959]
[1777642893539,34.99,78139.75,0.0,0.93944,4e-05,9.51959]
[1777642893581,34.99,78139.75,0.0,0.93944,4e-05,9.51959]
[1777642893833,34.99,78139.75,0.0,0.93944,4e-05,9.51959]
[1777642897281,34.98,78152.15,0.0,0.94,4e-05,9.45216]
[1777642898294,34.98,78160.16,0.0,0.94035,4e-05,9.4101]
[1777642899298,34.98,78166.27,0.0,0.94061,4e-05,9.37799]
[1777642901312,34.98,78167.61,0.0,0.94068,4e-05,9.37001]
[1777642902512,34.98,78167.61,0.0,0.94068,4e-05,9.37001]
[1777642902565,34.98,78167.61,0.0,0.94068,4e-05,9.37001]
[1777642902584,34.98,78167.61,0.0,0.94068,4e-05,9.37001]
[1777642902607,34.98,78172.94,0.0,0.94091,4e-05,9.34207]
[1777642908433,34.98,78174.14,0.0,0.94098,4e-05,9.33346]
[1777642908507,34.98,78174.14,0.0,0.94098,4e-05,9.33346]
[1777642908583,34.98,78174.14,0.0,0.94098,4e-05,9.33346]
[1777642908635,34.97,78177.7,0.0,0.94113,4e-05,9.31474]
[1777642909391,34.97,78177.7,0.0,0.94113,4e-05,9.31474]
[1777642909456,34.97,78176.11,0.0,0.94107,4e-05,9.32249]
[1777642911950,34.97,78174.75,0.0,0.94102,4e-05,9.32905]
[1777642912126,34.97,78174.75,0.0,0.94102,4e-05,9.32905]
[1777642913296,34.97,78175.5,0.0,0.94106,4e-05,9.32434]
[1777642913398,34.97,78177.41,0.0,0.94114,4e-05,9.31412]
[1777642918162,34.97,78180.47,0.0,0.94128,4e-05,9.29726]
[1777642918214,34.97,78180.47,0.0,0.94128,4e-05,9.29726]
[1777642918341,34.97,78181.23,0.0,0.94132,4e-05,9.29267]
[1777642923469,34.97,78183.98,0.0,0.94144,4e-05,9.27695]
[1777642929103,34.96,78187.24,0.0,0.94159,4e-05,9.25913]
[1777642929158,34.96,78187.24,0.0,0.94159,4e-05,9.25913]
[1777642929329,34.96,78187.24,0.0,0.94159,4e-05,9.25913]
[1777642929337,34.96,78186.83,0.0,0.94158,4e-05,9.26069]
[1777642930209,34.96,78186.83,0.0,0.94158,4e-05,9.26069]
[1777642930239,34.96,78186.83,0.0,0.94158,4e-05,9.26069]
[1777642930334,34.96,78186.83,0.0,0.94158,4e-05,9.26069]
[1777642934549,34.96,78191.62,0.0,0.94179,4e-05,9.23494]
[1777642935554,34.96,78196.03,0.0,0.94198,4e-05,9.21222]
[1777642937006,34.96,78196.03,0.0,0.94198,4e-05,9.21222]
[1777642937043,34.96,78196.03,0.0,0.94198,4e-05,9.21222]
[1777642937085,34.96,78196.03,0.0,0.94198,4e-05,9.21222]
[1777642937108,34.96,78197.49,0.0,0.94204,4e-05,9.20443]
[1777642938575,34.96,78206.27,0.0,0.94241,4e-05,9.1596]
[1777642939582,34.96,78211.15,0.0,0.94261,4e-05,9.13473]
[1777642941596,34.96,78219.38,0.0,0.94295,4e-05,9.09293]
[1777642942603,34.96,78230.08,0.0,0.94339,4e-05,9.03889]
[1777642943609,34.96,78236.56,0.0,0.94366,4e-05,9.00634]
[1777642947014,34.96,78237.12,0.0,0.94368,4e-05,9.00326]
[1777642947095,34.96,78237.12,0.0,0.94368,4e-05,9.00326]
[1777642947162,34.96,78237.12,0.0,0.94368,4e-05,9.00326]
[1777642947263,34.96,78238.32,0.0,0.94373,4e-05,8.9975]
[1777642947625,34.96,78238.32,0.0,0.94373,4e-05,8.9975]
[1777642947760,34.96,78238.32,0.0,0.94373,4e-05,8.9975]
[1777642947835,34.96,78238.32,0.0,0.94373,4e-05,8.9975]
[1777642950990,34.96,78239.19,0.0,0.94376,4e-05,8.9934]
[1777642951085,34.96,78239.19,0.0,0.94376,4e-05,8.9934]
[1777642951684,34.96,78229.4,0.0,0.94337,4e-05,9.04005]
[1777642952686,34.96,78222.54,0.0,0.94309,4e-05,9.07473]
[1777642953699,34.96,78200.76,0.0,0.94219,4e-05,9.18518]
[1777642954706,34.96,78189.99,0.0,0.94174,4e-05,9.23991]
[1777642955713,34.96,78188.68,0.0,0.94169,4e-05,9.24634]
[1777642960757,34.96,78172.72,0.0,0.94103,4e-05,9.32678]
[1777642962768,34.96,78177.64,0.0,0.94124,4e-05,9.30089]
[1777642966109,34.96,78176.85,0.0,0.94121,4e-05,9.30425]
[1777642966135,34.96,78176.85,0.0,0.94121,4e-05,9.30425]
[1777642966338,34.96,78176.85,0.0,0.94121,4e-05,9.30425]
[1777642966172,34.95,78175.93,0.0,0.94118,4e-05,9.30829]
[1777642966796,34.95,78174.61,0.0,0.94112,4e-05,9.31507]
[1777642967652,34.95,78174.61,0.0,0.94112,4e-05,9.31507]
[1777642967816,34.95,78174.61,0.0,0.94112,4e-05,9.31507]
[1777642967828,34.95,78174.61,0.0,0.94112,4e-05,9.31507]
[1777642971200,34.95,78176.99,0.0,0.94123,4e-05,9.30178]
[1777642971269,34.95,78176.99,0.0,0.94123,4e-05,9.30178]
[1777642971330,34.95,78176.99,0.0,0.94123,4e-05,9.30178]
[1777642971302,34.95,78178.44,0.0,0.9413,4e-05,9.29366]
[1777642971834,34.95,78180.59,0.0,0.94139,4e-05,9.28264]
[1777642972415,34.95,78180.59,0.0,0.94139,4e-05,9.28264]
[1777642972460,34.95,78180.59,0.0,0.94139,4e-05,9.28264]
[1777642972587,34.95,78180.59,0.0,0.94139,4e-05,9.28264]
[1777642974400,34.95,78182.23,0.0,0.94146,4e-05,9.27392]
[1777642974591,34.95,78183.63,0.0,0.94152,4e-05,9.26645]
[1777642976181,34.95,78185.59,0.0,0.94161,4e-05,9.25614]
[1777642976233,34.95,78185.59,0.0,0.94161,4e-05,9.25614]
[1777642976327,34.95,78185.59,0.0,0.94161,4e-05,9.25614]
[1777642976327,34.95,78184.26,0.0,0.94155,4e-05,9.26242]
[1777642976871,34.95,78185.52,0.0,0.94161,4e-05,9.25597]
[1777642978181,34.95,78185.52,0.0,0.94161,4e-05,9.25597]
[1777642978190,34.95,78185.52,0.0,0.94161,4e-05,9.25597]
[1777642978336,34.95,78185.52,0.0,0.94161,4e-05,9.25597]
[1777642983921,34.95,78184.16,0.0,0.94157,4e-05,9.26113]
[1777642985935,34.95,78196.34,0.0,0.94208,4e-05,9.19843]
[1777642986942,34.95,78192.28,0.0,0.94191,4e-05,9.21875]
[1777642988347,34.95,78192.28,0.0,0.94191,4e-05,9.21875]
[1777642988403,34.95,78188.88,0.0,0.94177,4e-05,9.23593]
[1777642988446,34.95,78188.88,0.0,0.94177,4e-05,9.23593]
[1777642988583,34.95,78188.88,0.0,0.94177,4e-05,9.23593]
[1777642988956,34.94,78194.19,0.0,0.942,4e-05,9.20862]
[1777642989528,34.94,78194.19,0.0,0.942,4e-05,9.20862]
[1777642989535,34.94,78194.19,0.0,0.942,4e-05,9.20862]
[1777642989584,34.94,78194.19,0.0,0.942,4e-05,9.20862]
[1777642993411,34.94,78194.52,0.0,0.94201,4e-05,9.20645]
[1777642993425,34.94,78195.11,0.0,0.94204,4e-05,9.20327]
[1777642993462,34.94,78195.11,0.0,0.94204,4e-05,9.20327]
[1777642993576,34.94,78195.11,0.0,0.94204,4e-05,9.20327]
[1777642993991,34.94,78194.67,0.0,0.94202,4e-05,9.20535]
[1777642997146,34.94,78195.18,0.0,0.94205,4e-05,9.20243]
[1777642997198,34.94,78195.18,0.0,0.94205,4e-05,9.20243]
[1777642997328,34.94,78195.18,0.0,0.94205,4e-05,9.20243]
[1777643001491,34.94,78193.11,0.0,0.94197,4e-05,9.21212]
[1777643001578,34.94,78193.11,0.0,0.94197,4e-05,9.21212]
[1777643002203,34.94,78193.11,0.0,0.94197,4e-05,9.21212]
[1777643002261,34.94,78193.11,0.0,0.94197,4e-05,9.21212]
[1777643002273,34.94,78193.11,0.0,0.94197,4e-05,9.21212]
[1777643002336,34.94,78193.11,0.0,0.94197,4e-05,9.21212]
[1777643002407,34.94,78197.2,0.0,0.94214,4e-05,9.19109]
[1777643005070,34.94,78200.42,0.0,0.94228,4e-05,9.17428]
[1777643006077,34.94,78203.7,0.0,0.94241,4e-05,9.15747]
[1777643007083,34.94,78210.54,0.0,0.9427,4e-05,9.12264]
[1777643008118,34.94,78210.54,0.0,0.9427,4e-05,9.12264]
[1777643008125,34.94,78210.54,0.0,0.9427,4e-05,9.12264]
[1777643008335,34.94,78210.54,0.0,0.9427,4e-05,9.12264]
[1777643008431,34.94,78212.23,0.0,0.94277,4e-05,9.11402]
[1777643009098,34.94,78216.04,0.0,0.94293,4e-05,9.09468]
[1777643010105,34.94,78221.32,0.0,0.94314,4e-05,9.06796]
[1777643011112,34.94,78226.91,0.0,0.94339,4e-05,9.03688]
[1777643011519,34.94,78226.91,0.0,0.94339,4e-05,9.03688]
[1777643012343,34.94,78226.91,0.0,0.94339,4e-05,9.03688]
[1777643012378,34.94,78229.47,0.0,0.9435,4e-05,9.02352]
[1777643013126,34.94,78233.34,0.0,0.94366,4e-05,9.0036]
[1777643015605,34.94,78233.32,0.0,0.94367,4e-05,9.0029]
[1777643015655,34.94,78233.32,0.0,0.94367,4e-05,9.0029]
[1777643015832,34.94,78233.32,0.0,0.94367,4e-05,9.0029]
[1777643021182,34.93,78226.32,0.0,0.9434,4e-05,9.03563]
[1777643022189,34.93,78222.55,0.0,0.94325,4e-05,9.0542]
[1777643022526,34.93,78222.55,0.0,0.94325,4e-05,9.0542]
[1777643022534,34.93,78222.55,0.0,0.94325,4e-05,9.0542]
[1777643022578,34.93,78222.55,0.0,0.94325,4e-05,9.0542]
[1777643025210,34.93,78208.12,0.0,0.94266,4e-05,9.12579]
[1777643026217,34.93,78203.33,0.0,0.94247,4e-05,9.1495]
[1777643028499,34.93,78201.71,0.0,0.94241,4e-05,9.15709]
[1777643029238,34.92,78187.54,0.0,0.94187,4e-05,9.2226]
[1777643030245,34.92,78180.71,0.0,0.94159,4e-05,9.25729]
[1777643032087,34.92,78180.98,0.0,0.9416,4e-05,9.25561]
[1777643032146,34.92,78180.98,0.0,0.9416,4e-05,9.25561]
[1777643032352,34.92,78180.98,0.0,0.9416,4e-05,9.25561]
[1777643032400,34.92,78178.32,0.0,0.94149,4e-05,9.26894]
[1777643033268,34.92,78171.33,0.0,0.9412,4e-05,9.30449]
[1777643034275,34.92,78166.35,0.0,0.94099,4e-05,9.32973]
[1777643036068,34.91,78167.9,0.0,0.94109,4e-05,9.31779]
[1777643036098,34.91,78167.9,0.0,0.94109,4e-05,9.31779]
[1777643036161,34.91,78167.9,0.0,0.94109,4e-05,9.31779]
[1777643036307,34.91,78167.9,0.0,0.94109,4e-05,9.31779]
[1777643036406,34.91,78167.9,0.0,0.94109,4e-05,9.31779]
[1777643036388,34.91,78160.28,0.0,0.94077,4e-05,9.35664]
[1777643037296,34.9,78151.23,0.0,0.94041,4e-05,9.39908]
[1777643038303,34.9,78145.3,0.0,0.94016,4e-05,9.42926]
[1777643040317,34.9,78139.51,0.0,0.93992,4e-05,9.45817]
[1777643042331,34.89,78148.21,0.0,0.94035,4e-05,9.40636]
[1777643043338,34.89,78149.6,0.0,0.94042,4e-05,9.39864]
[1777643045062,34.89,78151.18,0.0,0.94049,4e-05,9.38996]
[1777643045312,34.89,78151.18,0.0,0.94049,4e-05,9.38996]
[1777643045333,34.89,78151.18,0.0,0.94049,4e-05,9.38996]
[1777643045403,34.89,78151.18,0.0,0.94049,4e-05,9.38996]
[1777643045474,34.89,78154.28,0.0,0.94062,4e-05,9.37344]
[1777643047366,34.89,78165.43,0.0,0.94111,4e-05,9.31503]
[1777643048374,34.86,78175.97,0.0,0.94167,4e-05,9.24605]
[1777643049380,34.86,78179.81,0.0,0.94184,4e-05,9.2256]
[1777643053408,34.85,78183.16,0.0,0.94201,4e-05,9.20476]
[1777643055424,34.85,78180.53,0.0,0.94191,4e-05,9.21665]
[1777643057058,34.85,78182.03,0.0,0.94199,4e-05,9.20766]
[1777643057093,34.85,78182.03,0.0,0.94199,4e-05,9.20766]
[1777643059991,34.85,78181.77,0.0,0.94199,4e-05,9.20683]
[1777643060114,34.85,78181.77,0.0,0.94199,4e-05,9.20683]
[1777643060459,34.85,78184.44,0.0,0.94211,4e-05,9.19248]
[1777643061745,34.84,78184.48,0.0,0.94212,4e-05,9.19161]
[1777643061774,34.84,78184.48,0.0,0.94212,4e-05,9.19161]
[1777643061836,34.84,78184.48,0.0,0.94212,4e-05,9.19161]
[1777643065494,34.84,78191.4,0.0,0.94243,4e-05,9.15361]
[1777643066504,34.84,78202.66,0.0,0.9429,4e-05,9.09573]
[1777643067508,34.84,78203.76,0.0,0.94295,4e-05,9.08964]
[1777643068515,34.84,78200.6,0.0,0.94283,4e-05,9.10461]
[1777643070530,34.83,78204.38,0.0,0.943,4e-05,9.08321]
[1777643072328,34.83,78204.38,0.0,0.943,4e-05,9.08321]
[1777643072358,34.83,78204.38,0.0,0.943,4e-05,9.08321]
[1777643072583,34.83,78203.98,0.0,0.94301,4e-05,9.08073]
[1777643077159,34.83,78204.69,0.0,0.94306,4e-05,9.07548]
[1777643077205,34.83,78204.69,0.0,0.94306,4e-05,9.07548]
[1777643077334,34.83,78204.69,0.0,0.94306,4e-05,9.07548]
[1777643082398,34.82,78205.93,0.0,0.94313,4e-05,9.06652]
[1777643082481,34.82,78205.93,0.0,0.94313,4e-05,9.06652]
[1777643082580,34.82,78205.67,0.0,0.94313,4e-05,9.06676]
[1777643087649,34.82,78207.24,0.0,0.94321,4e-05,9.05611]
[1777643092178,34.82,78207.08,0.0,0.94322,4e-05,9.05529]
[1777643092684,34.81,78211.59,0.0,0.94342,4e-05,9.03083]
[1777643094699,34.81,78216.09,0.0,0.94362,4e-05,9.006]
[1777643095706,34.81,78221.94,0.0,0.94387,4e-05,8.97547]
[1777643096713,34.81,78228.79,0.0,0.94415,4e-05,8.94003]
[1777643097720,34.81,78234.39,0.0,0.94439,4e-05,8.91099]
[1777643099395,34.81,78234.39,0.0,0.94439,4e-05,8.91099]
[1777643099457,34.8,78243.76,0.0,0.94478,4e-05,8.86242]
[1777643099573,34.8,78243.76,0.0,0.94478,4e-05,8.86242]
[1777643099734,34.8,78246.74,0.0,0.9449,4e-05,8.84751]
[1777643103210,34.8,78242.22,0.0,0.94473,4e-05,8.8687]
[1777643103258,34.8,78232.29,0.0,0.94434,4e-05,8.91691]
[1777643105777,34.8,78238.25,0.0,0.94459,4e-05,8.88539]
[1777643106784,34.79,78225.06,0.0,0.94406,4e-05,8.95089]
[1777643107791,34.79,78209.29,0.0,0.94343,4e-05,9.02964]
[1777643108798,34.79,78208.95,0.0,0.94342,4e-05,9.03034]
[1777643111486,34.79,78210.75,0.0,0.9435,4e-05,9.02021]
[1777643112826,34.79,78218.59,0.0,0.94385,4e-05,8.97756]
[1777643115070,34.78,78216.46,0.0,0.94377,4e-05,8.98738]
[1777643115074,34.78,78216.46,0.0,0.94377,4e-05,8.98738]
[1777643115458,34.78,78216.46,0.0,0.94377,4e-05,8.98738]
[1777643121888,34.77,78197.46,0.0,0.94305,4e-05,9.07582]
[1777643122646,34.77,78197.46,0.0,0.94305,4e-05,9.07582]
[1777643122826,34.77,78197.46,0.0,0.94305,4e-05,9.07582]
[1777643122896,34.77,78194.42,0.0,0.94293,4e-05,9.09072]
[1777643123903,34.77,78200.0,0.0,0.94316,4e-05,9.06177]
[1777643124910,34.77,78213.72,0.0,0.94373,4e-05,8.99173]
[1777643125605,34.77,78213.72,0.0,0.94373,4e-05,8.99173]
[1777643125682,34.77,78213.72,0.0,0.94373,4e-05,8.99173]
[1777643125831,34.77,78213.72,0.0,0.94373,4e-05,8.99173]
[1777643125917,34.77,78215.33,0.0,0.9438,4e-05,8.98265]
[1777643129718,34.76,78217.79,0.0,0.94392,4e-05,8.96848]
[1777643129771,34.76,78217.79,0.0,0.94392,4e-05,8.96848]
[1777643129826,34.76,78217.79,0.0,0.94392,4e-05,8.96848]
[1777643129945,34.76,78215.52,0.0,0.94383,4e-05,8.97955]
[1777643131557,34.76,78215.52,0.0,0.94383,4e-05,8.97955]
[1777643136412,34.76,78214.57,0.0,0.94383,4e-05,8.97792]
[1777643136464,34.76,78214.57,0.0,0.94383,4e-05,8.97792]
[1777643136579,34.76,78214.57,0.0,0.94383,4e-05,8.97792]
[1777643136513,34.76,78214.64,0.0,0.94385,4e-05,8.97571]
[1777643142031,34.75,78213.77,0.0,0.94385,4e-05,8.97543]
[1777643144969,34.75,78213.09,0.0,0.94384,4e-05,8.97697]
[1777643145021,34.75,78213.09,0.0,0.94384,4e-05,8.97697]
[1777643145079,34.75,78213.09,0.0,0.94384,4e-05,8.97697]
[1777643145121,34.74,78213.36,0.0,0.94387,4e-05,8.97368]
[1777643146061,34.74,78202.11,0.0,0.9434,4e-05,9.03063]
[1777643148074,34.74,78197.39,0.0,0.94323,4e-05,9.05258]
[1777643151207,34.74,78199.47,0.0,0.94333,4e-05,9.03986]
[1777643151254,34.74,78199.47,0.0,0.94333,4e-05,9.03986]
[1777643151329,34.74,78199.47,0.0,0.94333,4e-05,9.03986]
[1777643151410,34.73,78199.93,0.0,0.94336,4e-05,9.03541]
[1777643157310,34.72,78199.04,0.0,0.94337,4e-05,9.0348]
[1777643157330,34.72,78199.04,0.0,0.94337,4e-05,9.0348]
[1777643157390,34.72,78199.04,0.0,0.94337,4e-05,9.0348]
[1777643157491,34.72,78200.39,0.0,0.94343,4e-05,9.02693]
[1777643158780,34.72,78199.61,0.0,0.94341,4e-05,9.02988]
[1777643158829,34.72,78199.61,0.0,0.94341,4e-05,9.02988]
[1777643159151,34.72,78197.17,0.0,0.94332,4e-05,9.04127]
[1777643161168,34.72,78187.82,0.0,0.94294,4e-05,9.08782]
[1777643162175,34.72,78178.75,0.0,0.94257,4e-05,9.13254]
[1777643163182,34.71,78189.13,0.0,0.94301,4e-05,9.07844]
[1777643164189,34.71,78197.34,0.0,0.94336,4e-05,9.03563]
[1777643165196,34.71,78203.49,0.0,0.94362,4e-05,9.00345]
[1777643167210,34.71,78205.89,0.0,0.94373,4e-05,8.98946]
[1777643168217,34.71,78210.89,0.0,0.94395,4e-05,8.96326]
[1777643170860,34.7,78212.4,0.0,0.94402,4e-05,8.95393]
[1777643171470,34.7,78212.4,0.0,0.94402,4e-05,8.95393]
[1777643171477,34.7,78212.4,0.0,0.94402,4e-05,8.95393]
[1777643171579,34.7,78212.4,0.0,0.94402,4e-05,8.95393]
[1777643171535,34.7,78214.14,0.0,0.9441,4e-05,8.94429]
[1777643173252,34.7,78224.32,0.0,0.94452,4e-05,8.89214]
[1777643174258,34.7,78234.23,0.0,0.94494,4e-05,8.84076]
[1777643175358,34.7,78234.23,0.0,0.94494,4e-05,8.84076]
[1777643175409,34.7,78234.23,0.0,0.94494,4e-05,8.84076]
[1777643175455,34.7,78232.52,0.0,0.94487,4e-05,8.84865]
[1777643178923,34.69,78232.17,0.0,0.94488,4e-05,8.84833]
[1777643179087,34.69,78232.17,0.0,0.94488,4e-05,8.84833]
[1777643179106,34.69,78232.17,0.0,0.94488,4e-05,8.84833]
[1777643179298,34.69,78239.0,0.0,0.94516,4e-05,8.81341]
[1777643180126,34.69,78239.0,0.0,0.94516,4e-05,8.81341]
[1777643180304,34.69,78260.78,0.0,0.94603,4e-05,8.70418]
[1777643181317,34.69,78276.44,0.0,0.94666,4e-05,8.62616]
[1777643182318,34.69,78271.66,0.0,0.94647,4e-05,8.64946]
[1777643183325,34.69,78266.75,0.0,0.94628,4e-05,8.6734]
[1777643184530,34.69,78266.75,0.0,0.94628,4e-05,8.6734]
[1777643184572,34.69,78271.57,0.0,0.94647,4e-05,8.64912]
[1777643186346,34.69,78276.99,0.0,0.94669,4e-05,8.62161]
[1777643188360,34.69,78285.2,0.0,0.94702,4e-05,8.58049]
[1777643192388,34.69,78296.29,0.0,0.94748,4e-05,8.52208]
[1777643193395,34.69,78300.94,0.0,0.94766,4e-05,8.49913]
[1777643195409,34.68,78296.25,0.0,0.94748,4e-05,8.5218]
[1777643196416,34.68,78286.93,0.0,0.94712,4e-05,8.5674]
[1777643197127,34.68,78286.93,0.0,0.94712,4e-05,8.5674]
[1777643197423,34.68,78285.31,0.0,0.94706,4e-05,8.57513]
[1777643198586,34.68,78285.31,0.0,0.94706,4e-05,8.57513]
[1777643200451,34.68,78292.43,0.0,0.94734,4e-05,8.53936]
[1777643202465,34.68,78294.32,0.0,0.94742,4e-05,8.52971]
[1777643204543,34.68,78295.96,0.0,0.94748,4e-05,8.52148]
[1777643204583,34.68,78295.96,0.0,0.94748,4e-05,8.52148]
[1777643204595,34.68,78295.96,0.0,0.94748,4e-05,8.52148]
[1777643204593,34.68,78296.52,0.0,0.94751,4e-05,8.51856]
[1777643206579,34.68,78296.88,0.0,0.94752,4e-05,8.51663]
[1777643206839,34.68,78296.28,0.0,0.9475,4e-05,8.5194]
[1777643207501,34.68,78297.39,0.0,0.94754,4e-05,8.51379]
[1777643211529,34.68,78302.13,0.0,0.94773,4e-05,8.48994]
[1777643213543,34.68,78312.86,0.0,0.94815,4e-05,8.43733]
[1777643216564,34.68,78307.03,0.0,0.94792,4e-05,8.46564]
[1777643217571,34.68,78299.46,0.0,0.94763,4e-05,8.50258]
[1777643218578,34.68,78293.39,0.0,0.9474,4e-05,8.53219]
[1777643219585,34.68,78286.83,0.0,0.94714,4e-05,8.56423]
[1777643220592,34.68,78279.24,0.0,0.94685,4e-05,8.60137]
[1777643221599,34.68,78273.41,0.0,0.94662,4e-05,8.62984]
[1777643222606,34.68,78268.31,0.0,0.94642,4e-05,8.6547]
[1777643225627,34.68,78274.1,0.0,0.94666,4e-05,8.62485]
[1777643226634,34.67,78280.9,0.0,0.94693,4e-05,8.59093]
[1777643227641,34.67,78291.24,0.0,0.94734,4e-05,8.53974]
[1777643228648,34.67,78294.87,0.0,0.94748,4e-05,8.5217]
[1777643230662,34.67,78300.86,0.0,0.94772,4e-05,8.49199]
[1777643232676,34.67,78306.83,0.0,0.94795,4e-05,8.46249]
[1777643234690,34.67,78310.12,0.0,0.94808,4e-05,8.44625]
[1777643239135,34.67,78309.09,0.0,0.94804,4e-05,8.45103]
[1777643239328,34.67,78309.09,0.0,0.94804,4e-05,8.45103]
[1777643239363,34.67,78309.09,0.0,0.94804,4e-05,8.45103]
[1777643239430,34.67,78309.02,0.0,0.94804,4e-05,8.45121]
[1777643241755,34.67,78307.65,0.0,0.94799,4e-05,8.45779]
[1777643241831,34.67,78307.65,0.0,0.94799,4e-05,8.45779]
[1777643241875,34.67,78307.62,0.0,0.94799,4e-05,8.45784]
[1777643242749,34.67,78302.87,0.0,0.9478,4e-05,8.48096]
[1777643243756,34.67,78292.15,0.0,0.94739,4e-05,8.53335]
[1777643244762,34.67,78283.04,0.0,0.94703,4e-05,8.57793]
[1777643245770,34.67,78286.96,0.0,0.94719,4e-05,8.55834]
[1777643247785,34.67,78295.2,0.0,0.94751,4e-05,8.51738]
[1777643249799,34.67,78302.46,0.0,0.9478,4e-05,8.48143]
[1777643251152,34.67,78302.46,0.0,0.9478,4e-05,8.48143]
[1777643251204,34.67,78302.46,0.0,0.9478,4e-05,8.48143]
[1777643251328,34.67,78302.46,0.0,0.9478,4e-05,8.48143]
[1777643251429,34.67,78302.96,0.0,0.94784,4e-05,8.47591]
[1777643254836,34.67,78289.8,0.0,0.94733,4e-05,8.54]
[1777643256663,34.67,78289.8,0.0,0.94733,4e-05,8.54]
[1777643256699,34.67,78289.8,0.0,0.94733,4e-05,8.54]
[1777643255843,34.67,78289.76,0.0,0.94733,4e-05,8.53997]
[1777643256828,34.67,78289.76,0.0,0.94733,4e-05,8.53997]
[1777643256850,34.67,78291.48,0.0,0.9474,4e-05,8.53129]
[1777643262263,34.67,78295.44,0.0,0.94756,4e-05,8.51101]
[1777643262286,34.67,78295.44,0.0,0.94756,4e-05,8.51101]
[1777643262333,34.67,78295.44,0.0,0.94756,4e-05,8.51101]
[1777643262364,34.67,78295.65,0.0,0.94757,4e-05,8.50961]
[1777643265913,34.66,78289.92,0.0,0.94735,4e-05,8.53712]
[1777643269369,34.66,78287.23,0.0,0.94725,4e-05,8.54985]
[1777643269415,34.66,78287.23,0.0,0.94725,4e-05,8.54985]
[1777643269577,34.66,78287.23,0.0,0.94725,4e-05,8.54985]
[1777643269638,34.66,78286.74,0.0,0.94723,4e-05,8.55174]
[1777643274976,34.66,78287.88,0.0,0.94729,4e-05,8.5449]
[1777643277589,34.66,78287.06,0.0,0.94726,4e-05,8.5487]
[1777643277638,34.66,78287.06,0.0,0.94726,4e-05,8.5487]
[1777643277659,34.66,78287.49,0.0,0.94728,4e-05,8.54612]
[1777643277830,34.66,78287.49,0.0,0.94728,4e-05,8.54612]
[1777643282031,34.66,78282.26,0.0,0.94708,4e-05,8.57093]
[1777643283348,34.66,78282.26,0.0,0.94708,4e-05,8.57093]
[1777643283402,34.66,78282.26,0.0,0.94708,4e-05,8.57093]
[1777643283583,34.66,78282.26,0.0,0.94708,4e-05,8.57093]
[1777643283684,34.66,78292.68,0.0,0.94749,4e-05,8.51925]
[1777643284045,34.66,78298.45,0.0,0.94771,4e-05,8.49097]
[1777643285052,34.66,78306.52,0.0,0.94803,4e-05,8.45138]
[1777643287328,34.66,78308.33,0.0,0.9481,4e-05,8.44247]
[1777643287376,34.66,78308.33,0.0,0.9481,4e-05,8.44247]
[1777643287586,34.66,78308.33,0.0,0.9481,4e-05,8.44247]
[1777643287589,34.66,78307.64,0.0,0.94807,4e-05,8.44572]
[1777643291096,34.66,78315.02,0.0,0.94836,4e-05,8.40959]
[1777643292665,34.66,78315.02,0.0,0.94836,4e-05,8.40959]
[1777643292715,34.66,78315.02,0.0,0.94836,4e-05,8.40959]
[1777643292711,34.66,78314.8,0.0,0.94835,4e-05,8.41061]
[1777643292831,34.66,78314.8,0.0,0.94835,4e-05,8.41061]
[1777643293110,34.66,78314.5,0.0,0.94834,4e-05,8.41207]
[1777643296131,34.66,78300.03,0.0,0.94778,4e-05,8.48266]
[1777643297138,34.66,78288.95,0.0,0.94735,4e-05,8.53696]
[1777643298145,34.66,78290.86,0.0,0.94743,4e-05,8.52744]
[1777643299153,34.66,78294.26,0.0,0.94756,4e-05,8.51054]
[1777643300223,34.66,78294.26,0.0,0.94756,4e-05,8.51054]
[1777643300267,34.66,78294.26,0.0,0.94756,4e-05,8.51054]
[1777643300338,34.66,78294.26,0.0,0.94756,4e-05,8.51054]
[1777643300369,34.66,78295.02,0.0,0.94759,4e-05,8.50644]
[1777643302175,34.66,78299.18,0.0,0.94775,4e-05,8.48589]
[1777643303182,34.65,78312.82,0.0,0.94828,4e-05,8.4191]
[1777643304189,34.65,78327.86,0.0,0.94886,4e-05,8.3459]
[1777643305196,34.65,78332.89,0.0,0.94905,4e-05,8.32152]
[1777643306203,34.65,78334.31,0.0,0.94911,4e-05,8.31474]
[1777643307210,34.65,78345.08,0.0,0.94951,4e-05,8.26292]
[1777643309228,34.66,78349.5,0.0,0.94968,4e-05,8.24202]
[1777643311668,34.66,78351.49,0.0,0.94975,4e-05,8.23296]
[1777643311835,34.66,78352.43,0.0,0.9498,4e-05,8.22595]
[1777643315271,34.66,78361.86,0.0,0.95014,4e-05,8.18171]
[1777643317285,34.66,78367.7,0.0,0.95035,4e-05,8.1545]
[1777643319580,34.66,78365.99,0.0,0.95029,4e-05,8.16303]
[1777643320577,34.66,78365.82,0.0,0.95027,4e-05,8.16464]
[1777643324336,34.66,78352.76,0.0,0.94978,4e-05,8.22857]
[1777643325343,34.66,78354.25,0.0,0.94983,4e-05,8.22171]
[1777643327357,34.66,78349.02,0.0,0.94963,4e-05,8.24742]
[1777643331386,34.67,78364.64,0.0,0.95021,4e-05,8.17334]
[1777643332392,34.67,78371.66,0.0,0.95046,4e-05,8.14051]
[1777643334187,34.67,78371.25,0.0,0.95044,4e-05,8.14292]
[1777643334211,34.67,78371.25,0.0,0.95044,4e-05,8.14292]
[1777643334434,34.67,78371.25,0.0,0.95044,4e-05,8.14292]
[1777643334536,34.67,78369.34,0.0,0.95037,4e-05,8.15248]
[1777643337094,34.67,78369.8,0.0,0.95038,4e-05,8.15114]
[1777643337349,34.67,78369.8,0.0,0.95038,4e-05,8.15114]
[1777643337427,34.67,78369.45,0.0,0.95036,4e-05,8.15325]
[1777643339441,34.67,78360.87,0.0,0.95004,4e-05,8.1951]
[1777643340759,34.67,78360.87,0.0,0.95004,4e-05,8.1951]
[1777643340448,34.67,78355.55,0.0,0.94984,4e-05,8.22095]
[1777643340826,34.67,78355.55,0.0,0.94984,4e-05,8.22095]
[1777643340926,34.67,78355.55,0.0,0.94984,4e-05,8.22095]
[1777643341083,34.67,78355.55,0.0,0.94984,4e-05,8.22095]
[1777643341455,34.67,78358.66,0.0,0.94995,4e-05,8.20636]
[1777643342462,34.67,78363.5,0.0,0.95013,4e-05,8.18354]
[1777643344183,34.67,78366.94,0.0,0.95025,4e-05,8.16748]
[1777643344304,34.67,78366.94,0.0,0.95025,4e-05,8.16748]
[1777643344329,34.67,78366.94,0.0,0.95025,4e-05,8.16748]
[1777643344476,34.68,78371.09,0.0,0.95041,4e-05,8.14809]
[1777643349030,34.68,78369.4,0.0,0.95033,4e-05,8.15786]
[1777643349076,34.68,78369.4,0.0,0.95033,4e-05,8.15786]
[1777643349082,34.68,78369.4,0.0,0.95033,4e-05,8.15786]
[1777643349440,34.68,78369.4,0.0,0.95033,4e-05,8.15786]
[1777643349577,34.68,78369.4,0.0,0.95033,4e-05,8.15786]
[1777643349594,34.68,78373.74,0.0,0.95049,4e-05,8.13759]
[1777643351525,34.68,78378.78,0.0,0.95067,4e-05,8.11453]
[1777643354546,34.68,78375.06,0.0,0.95052,4e-05,8.13369]
[1777643355194,34.68,78375.06,0.0,0.95052,4e-05,8.13369]
[1777643355325,34.68,78375.06,0.0,0.95052,4e-05,8.13369]
[1777643355458,34.68,78375.06,0.0,0.95052,4e-05,8.13369]
[1777643355553,34.68,78373.87,0.0,0.95047,4e-05,8.13981]
[1777643356578,34.68,78373.87,0.0,0.95047,4e-05,8.13981]
[1777643356677,34.68,78374.98,0.0,0.95051,4e-05,8.13497]
[1777643356827,34.68,78374.98,0.0,0.95051,4e-05,8.13497]
[1777643359581,34.69,78360.03,0.0,0.94994,4e-05,8.20768]
[1777643360613,34.69,78360.03,0.0,0.94994,4e-05,8.20768]
[1777643360709,34.69,78358.17,0.0,0.94987,4e-05,8.21691]
[1777643360832,34.69,78358.17,0.0,0.94987,4e-05,8.21691]
[1777643360917,34.69,78358.17,0.0,0.94987,4e-05,8.21691]
[1777643361080,34.69,78358.17,0.0,0.94987,4e-05,8.21691]
[1777643361595,34.69,78360.27,0.0,0.94995,4e-05,8.20717]
[1777643366630,34.69,78361.3,0.0,0.94997,4e-05,8.20389]
[1777643369118,34.69,78360.96,0.0,0.94995,4e-05,8.20617]
[1777643369124,34.69,78360.96,0.0,0.94995,4e-05,8.20617]
[1777643369326,34.69,78360.96,0.0,0.94995,4e-05,8.20617]
[1777643369651,34.69,78362.97,0.0,0.95003,4e-05,8.19687]
[1777643370658,34.69,78366.42,0.0,0.95015,4e-05,8.18072]
[1777643375693,34.69,78368.21,0.0,0.95022,4e-05,8.17129]
[1777643380361,34.7,78368.12,0.0,0.95021,4e-05,8.17326]
[1777643380408,34.7,78368.12,0.0,0.95021,4e-05,8.17326]
[1777643380580,34.7,78368.12,0.0,0.95021,4e-05,8.17326]
[1777643380728,34.7,78368.38,0.0,0.95021,4e-05,8.17239]
[1777643385074,34.7,78367.56,0.0,0.95017,4e-05,8.17784]
[1777643385209,34.7,78367.56,0.0,0.95017,4e-05,8.17784]
[1777643385329,34.7,78367.56,0.0,0.95017,4e-05,8.17784]
[1777643385762,34.7,78363.15,0.0,0.95,4e-05,8.19928]
[1777643389209,34.7,78361.71,0.0,0.94994,4e-05,8.20714]
[1777643389257,34.7,78361.71,0.0,0.94994,4e-05,8.20714]
[1777643389823,34.7,78361.71,0.0,0.94994,4e-05,8.20714]
[1777643389790,34.7,78361.35,0.0,0.94993,4e-05,8.20918]
[1777643390798,34.7,78360.86,0.0,0.9499,4e-05,8.21184]
[1777643392583,34.7,78361.25,0.0,0.94992,4e-05,8.21029]
[1777643395906,34.71,78363.41,0.0,0.94999,4e-05,8.20125]
[1777643398856,34.71,78358.19,0.0,0.94978,4e-05,8.22724]
[1777643400427,34.71,78345.83,0.0,0.94932,4e-05,8.28711]
[1777643400871,34.71,78339.41,0.0,0.94907,4e-05,8.31807]
[1777643404510,34.71,78341.4,0.0,0.94915,4e-05,8.30875]
[1777643407410,34.71,78354.73,0.0,0.94964,4e-05,8.24531]
[1777643408406,34.71,78354.73,0.0,0.94964,4e-05,8.24531]
[1777643408498,34.71,78355.45,0.0,0.94967,4e-05,8.24241]
[1777643410941,34.71,78358.02,0.0,0.94976,4e-05,8.23068]
[1777643412426,34.71,78341.54,0.0,0.94913,4e-05,8.31024]
[1777643412955,34.71,78334.34,0.0,0.94886,4e-05,8.34519]
[1777643414595,34.71,78334.34,0.0,0.94886,4e-05,8.34519]
[1777643414670,34.71,78336.63,0.0,0.94894,4e-05,8.33437]
[1777643415976,34.71,78339.78,0.0,0.94906,4e-05,8.31928]
[1777643421011,34.71,78336.86,0.0,0.94895,4e-05,8.33411]
[1777643421966,34.71,78336.86,0.0,0.94895,4e-05,8.33411]
[1777643424605,34.71,78337.84,0.0,0.94898,4e-05,8.32962]
[1777643425039,34.71,78329.98,0.0,0.94868,4e-05,8.3679]
[1777643426047,34.72,78324.57,0.0,0.94847,4e-05,8.3942]
[1777643429067,34.72,78319.91,0.0,0.94829,4e-05,8.41688]
[1777643430620,34.72,78319.91,0.0,0.94829,4e-05,8.41688]
[1777643430726,34.72,78319.91,0.0,0.94829,4e-05,8.41688]
[1777643430830,34.72,78319.91,0.0,0.94829,4e-05,8.41688]
[1777643430828,34.71,78315.3,0.0,0.94812,4e-05,8.43923]
[1777643431081,34.71,78312.33,0.0,0.94802,4e-05,8.4509]
[1777643435685,34.71,78308.77,0.0,0.94788,4e-05,8.46783]
[1777643439773,34.71,78302.41,0.0,0.94764,4e-05,8.49841]
[1777643440279,34.71,78298.29,0.0,0.94748,4e-05,8.51858]
[1777643441117,34.71,78298.29,0.0,0.94748,4e-05,8.51858]
[1777643441153,34.71,78340.35,0.0,0.9491,4e-05,8.31389]
[1777643442352,34.71,78340.35,0.0,0.9491,4e-05,8.31389]
[1777643442414,34.71,78356.42,0.0,0.9497,4e-05,8.23672]
[1777643443195,34.71,78356.97,0.0,0.94972,4e-05,8.23422]
[1777643444118,34.71,78356.97,0.0,0.94972,4e-05,8.23422]
[1777643444427,34.71,78356.97,0.0,0.94972,4e-05,8.23422]
[1777643444445,34.71,78360.63,0.0,0.94986,4e-05,8.21696]
[1777643445200,34.71,78379.82,0.0,0.95057,4e-05,8.12568]
[1777643446211,34.72,78396.89,0.0,0.9512,4e-05,8.04522]
[1777643447216,34.72,78402.87,0.0,0.95141,4e-05,8.01746]
[1777643448223,34.72,78410.93,0.0,0.9517,4e-05,7.98016]
[1777643450376,34.72,78408.51,0.0,0.95161,4e-05,7.99223]
[1777643450477,34.72,78389.76,0.0,0.95092,4e-05,8.08143]
[1777643451248,34.72,78382.78,0.0,0.95065,4e-05,8.11506]
[1777643453270,34.72,78383.95,0.0,0.95069,4e-05,8.10996]
[1777643459306,34.73,78382.51,0.0,0.95062,4e-05,8.12011]
[1777643461320,34.73,78376.7,0.0,0.95039,4e-05,8.14858]
[1777643462374,34.73,78376.7,0.0,0.95039,4e-05,8.14858]
[1777643463446,34.73,78377.21,0.0,0.95041,4e-05,8.14655]
[1777643463509,34.73,78385.07,0.0,0.9507,4e-05,8.10957]
[1777643464341,34.73,78399.39,0.0,0.95122,4e-05,8.04217]
[1777643466354,34.73,78397.0,0.0,0.95113,4e-05,8.0539]
[1777643468369,34.73,78391.11,0.0,0.95091,4e-05,8.08286]
[1777643470384,34.73,78407.3,0.0,0.95149,4e-05,8.00742]
[1777643471515,34.73,78407.3,0.0,0.95149,4e-05,8.00742]
[1777643471538,34.73,78407.3,0.0,0.95149,4e-05,8.00742]
[1777643471620,34.74,78412.01,0.0,0.95165,4e-05,7.98634]
[1777643473378,34.74,78409.26,0.0,0.95155,4e-05,7.99928]
[1777643477433,34.78,78401.9,0.0,0.95107,4e-05,8.06269]
[1777643482813,34.81,78402.27,0.0,0.95097,4e-05,8.07587]
[1777643483475,34.81,78397.01,0.0,0.95074,4e-05,8.1057]
[1777643485489,34.81,78390.19,0.0,0.95048,4e-05,8.13887]
[1777643486926,34.81,78390.19,0.0,0.95048,4e-05,8.13887]
[1777643486929,34.82,78390.79,0.0,0.9505,4e-05,8.13676]
[1777643486978,34.82,78390.79,0.0,0.9505,4e-05,8.13676]
[1777643487074,34.82,78390.79,0.0,0.9505,4e-05,8.13676]
[1777643487503,34.82,78390.13,0.0,0.95047,4e-05,8.13989]
[1777643490524,34.82,78400.89,0.0,0.95086,4e-05,8.08999]
[1777643491531,34.82,78408.11,0.0,0.95113,4e-05,8.05394]
[1777643492538,34.82,78415.03,0.0,0.95139,4e-05,8.02131]
[1777643497573,34.82,78413.93,0.0,0.95135,4e-05,8.02642]
[1777643500512,34.82,78416.4,0.0,0.95144,4e-05,8.01477]
[1777643500585,34.82,78416.4,0.0,0.95144,4e-05,8.01477]
[1777643500607,34.82,78416.4,0.0,0.95144,4e-05,8.01477]
[1777643500617,34.82,78417.13,0.0,0.95146,4e-05,8.01134]
[1777643501221,34.82,78417.13,0.0,0.95146,4e-05,8.01134]
[1777643501327,34.82,78417.13,0.0,0.95146,4e-05,8.01134]
[1777643501601,34.82,78422.06,0.0,0.95164,4e-05,7.98821]
[1777643504622,34.82,78425.55,0.0,0.95176,4e-05,7.97312]
[1777643506835,34.82,78421.57,0.0,0.95162,4e-05,7.99183]
[1777643506887,34.82,78421.57,0.0,0.95162,4e-05,7.99183]
[1777643506927,34.82,78421.5,0.0,0.95161,4e-05,7.99275]
[1777643507076,34.82,78421.5,0.0,0.95161,4e-05,7.99275]
[1777643508650,34.82,78413.17,0.0,0.9513,4e-05,8.03305]
[1777643509658,34.82,78408.46,0.0,0.95112,4e-05,8.05574]
[1777643513002,34.83,78410.21,0.0,0.95118,4e-05,8.0484]
[1777643513080,34.83,78410.21,0.0,0.95118,4e-05,8.0484]
[1777643513084,34.83,78410.21,0.0,0.95118,4e-05,8.0484]
[1777643513797,34.83,78410.21,0.0,0.95118,4e-05,8.0484]
[1777643513827,34.83,78410.21,0.0,0.95118,4e-05,8.0484]
[1777643513928,34.83,78410.53,0.0,0.95119,4e-05,8.04683]
[1777643514693,34.83,78417.57,0.0,0.95145,4e-05,8.01372]
[1777643516709,34.83,78429.83,0.0,0.95189,4e-05,7.95621]
[1777643517716,34.83,78435.53,0.0,0.9521,4e-05,7.92963]
[1777643518723,34.83,78435.61,0.0,0.9521,4e-05,7.92951]
[1777643521744,34.83,78429.12,0.0,0.95186,4e-05,7.96024]
[1777643525772,34.83,78420.22,0.0,0.95154,4e-05,8.00226]
[1777643528795,34.83,78414.1,0.0,0.95131,4e-05,8.03105]
[1777643529802,34.83,78408.66,0.0,0.95111,4e-05,8.05719]
[1777643531816,34.83,78427.85,0.0,0.9518,4e-05,7.96805]
[1777643532829,34.83,78442.57,0.0,0.95233,4e-05,7.89944]
[1777643533831,34.83,78447.45,0.0,0.9525,4e-05,7.87694]
[1777643535858,34.83,78458.5,0.0,0.95289,4e-05,7.82619]
[1777643536863,34.83,78470.17,0.0,0.9533,4e-05,7.77265]
[1777643537870,34.83,78471.67,0.0,0.95335,4e-05,7.76615]
[1777643539884,34.83,78477.94,0.0,0.95356,4e-05,7.73871]
[1777643540891,34.84,78482.95,0.0,0.95373,3e-05,7.71619]
[1777643543360,34.84,78482.13,0.0,0.95369,3e-05,7.72148]
[1777643548948,34.85,78482.91,0.0,0.95366,3e-05,7.72609]
[1777643551969,34.86,78484.15,0.0,0.95367,3e-05,7.72397]
[1777643552573,34.86,78484.15,0.0,0.95367,3e-05,7.72397]
[1777643552689,34.86,78484.15,0.0,0.95367,3e-05,7.72397]
[1777643552834,34.86,78484.15,0.0,0.95367,3e-05,7.72397]
[1777643552976,34.86,78477.72,0.0,0.95344,4e-05,7.75393]
[1777643554990,34.86,78462.48,0.0,0.95289,4e-05,7.82549]
[1777643555997,34.86,78457.06,0.0,0.9527,4e-05,7.85086]
[1777643559018,34.87,78449.2,0.0,0.95241,4e-05,7.88803]
[1777643560027,34.87,78456.66,0.0,0.95268,4e-05,7.85362]
[1777643561032,34.87,78461.57,0.0,0.95285,4e-05,7.83114]
[1777643563330,34.87,78462.9,0.0,0.9529,4e-05,7.82528]
[1777643563333,34.87,78462.9,0.0,0.9529,4e-05,7.82528]
[1777643563579,34.87,78462.9,0.0,0.9529,4e-05,7.82528]
[1777643563635,34.87,78461.23,0.0,0.95283,4e-05,7.83357]
[1777643566072,34.87,78474.85,0.0,0.95331,4e-05,7.77131]
[1777643567079,34.87,78477.4,0.0,0.9534,4e-05,7.75997]
[1777643572114,34.87,78481.37,0.0,0.95352,4e-05,7.74381]
[1777643574128,34.87,78470.9,0.0,0.95315,4e-05,7.79278]
[1777643575135,34.87,78469.43,0.0,0.95309,4e-05,7.79988]
[1777643576076,34.87,78469.43,0.0,0.95309,4e-05,7.79988]
[1777643576192,34.87,78469.43,0.0,0.95309,4e-05,7.79988]
[1777643576335,34.87,78469.43,0.0,0.95309,4e-05,7.79988]
[1777643576369,34.88,78471.31,0.0,0.95316,4e-05,7.79154]
[1777643580047,34.88,78475.15,0.0,0.95329,4e-05,7.77453]
[1777643580078,34.88,78477.6,0.0,0.95337,4e-05,7.76363]
[1777643580099,34.88,78477.6,0.0,0.95337,4e-05,7.76363]
[1777643580588,34.88,78477.6,0.0,0.95337,4e-05,7.76363]
[1777643580829,34.88,78477.6,0.0,0.95337,4e-05,7.76363]
[1777643580930,34.88,78478.63,0.0,0.9534,4e-05,7.75964]
[1777643582184,34.88,78487.31,0.0,0.9537,3e-05,7.72023]
[1777643587759,34.88,78487.0,0.0,0.95368,3e-05,7.72336]
[1777643587841,34.88,78487.0,0.0,0.95368,3e-05,7.72336]
[1777643587977,34.88,78492.58,0.0,0.95387,3e-05,7.69874]
[1777643588210,34.88,78492.58,0.0,0.95387,3e-05,7.69874]
[1777643591128,34.88,78489.26,0.0,0.95374,3e-05,7.71486]
[1777643591181,34.88,78489.26,0.0,0.95374,3e-05,7.71486]
[1777643591325,34.88,78489.26,0.0,0.95374,3e-05,7.71486]
[1777643591350,34.89,78485.43,0.0,0.95361,3e-05,7.73285]
[1777643597303,34.91,78491.81,0.0,0.95372,3e-05,7.7179]
[1777643598310,34.91,78511.84,0.0,0.95441,3e-05,7.62713]
[1777643599318,34.91,78533.87,0.0,0.95516,3e-05,7.52822]
[1777643600336,34.91,78597.71,0.0,0.95728,3e-05,7.24533]
[1777643601862,34.91,78597.71,0.0,0.95728,3e-05,7.24533]
[1777643602139,34.91,78597.71,0.0,0.95728,3e-05,7.24533]
[1777643601876,34.91,78636.32,0.0,0.95852,3e-05,7.07849]
[1777643602355,34.93,78658.19,0.0,0.95915,3e-05,6.99325]
[1777643603745,34.93,78658.19,0.0,0.95915,3e-05,6.99325]
[1777643603779,34.96,78674.51,0.0,0.95951,3e-05,6.94474]
[1777643604643,34.96,78674.51,0.0,0.95951,3e-05,6.94474]
[1777643604868,34.97,78678.77,0.0,0.95963,3e-05,6.92776]
[1777643605374,34.97,78684.86,0.0,0.95982,3e-05,6.90192]
[1777643606332,34.97,78684.86,0.0,0.95982,3e-05,6.90192]
[1777643606397,34.97,78695.22,0.0,0.96014,3e-05,6.85928]
[1777643607389,35.0,78701.27,0.0,0.96017,3e-05,6.85532]
[1777643608396,35.01,78713.18,0.0,0.96052,3e-05,6.80651]
[1777643610121,35.01,78713.18,0.0,0.96052,3e-05,6.80651]
[1777643609403,35.01,78730.3,0.0,0.96103,3e-05,6.73631]
[1777643610412,35.01,78744.96,0.0,0.96146,3e-05,6.67693]
[1777643611419,35.01,78764.54,0.0,0.96205,3e-05,6.59462]
[1777643612427,35.01,78764.89,0.0,0.96206,3e-05,6.59418]
[1777643614094,35.01,78764.89,0.0,0.96206,3e-05,6.59418]
[1777643614441,35.05,78770.4,0.0,0.96208,3e-05,6.59114]
[1777643616456,35.09,78756.68,0.0,0.96149,3e-05,6.67386]
[1777643618096,35.09,78756.68,0.0,0.96149,3e-05,6.67386]
[1777643617463,35.12,78748.07,0.0,0.96112,3e-05,6.72476]
[1777643618470,35.12,78750.17,0.0,0.96117,3e-05,6.71751]
[1777643619477,35.15,78758.38,0.0,0.96132,3e-05,6.69804]
[1777643620484,35.17,78764.81,0.0,0.9614,3e-05,6.68629]
[1777643621491,35.2,78757.66,0.0,0.96108,3e-05,6.73079]
[1777643623684,35.22,78761.22,0.0,0.96109,3e-05,6.7303]
[1777643623784,35.25,78767.9,0.0,0.96118,3e-05,6.71769]
[1777643625858,35.25,78764.42,0.0,0.96108,3e-05,6.73205]
[1777643625867,35.27,78756.08,0.0,0.96072,3e-05,6.78207]
[1777643631564,35.28,78751.99,0.0,0.96056,3e-05,6.80428]
[1777643632571,35.28,78762.17,0.0,0.96086,3e-05,6.76268]
[1777643634185,35.29,78761.14,0.0,0.96083,3e-05,6.76755]
[1777643634585,35.29,78758.22,0.0,0.96073,3e-05,6.78032]
[1777643635592,35.29,78765.17,0.0,0.96094,3e-05,6.75221]
[1777643639620,35.29,78778.18,0.0,0.96131,3e-05,6.70127]
[1777643640627,35.29,78783.81,0.0,0.96147,3e-05,6.67828]
[1777643641634,35.29,78787.52,0.0,0.96158,3e-05,6.66384]
[1777643642590,35.29,78787.52,0.0,0.96158,3e-05,6.66384]
[1777643644330,35.29,78791.08,0.0,0.96168,3e-05,6.64975]
[1777643644655,35.3,78789.75,0.0,0.96164,3e-05,6.65547]
[1777643646339,35.3,78791.97,0.0,0.9617,3e-05,6.64666]
[1777643646669,35.3,78780.5,0.0,0.96136,3e-05,6.69393]
[1777643648683,35.31,78760.72,0.0,0.9607,3e-05,6.78473]
[1777643649690,35.31,78768.68,0.0,0.96094,3e-05,6.75251]
[1777643650698,35.31,78764.95,0.0,0.96082,3e-05,6.76854]
[1777643651717,35.32,78776.48,0.0,0.96116,3e-05,6.7216]
[1777643652723,35.32,78786.0,0.0,0.96144,3e-05,6.68311]
[1777643653730,35.32,78790.49,0.0,0.96157,3e-05,6.66542]
[1777643654737,35.32,78788.88,0.0,0.96151,3e-05,6.67278]
[1777643655607,35.32,78788.88,0.0,0.96151,3e-05,6.67278]
[1777643656751,35.32,78799.82,0.0,0.96183,3e-05,6.62966]
[1777643658765,35.33,78801.76,0.0,0.96187,3e-05,6.62424]
[1777643660989,35.33,78802.07,0.0,0.96187,3e-05,6.62384]
[1777643660993,35.33,78820.55,0.0,0.96241,3e-05,6.54883]
[1777643661803,35.33,78830.41,0.0,0.96269,3e-05,6.50991]
[1777643662813,35.33,78825.67,0.0,0.96254,3e-05,6.53107]
[1777643664148,35.33,78825.67,0.0,0.96254,3e-05,6.53107]
[1777643664827,35.34,78826.03,0.0,0.96253,3e-05,6.53166]
[1777643666133,35.34,78826.03,0.0,0.96253,3e-05,6.53166]
[1777643666841,35.36,78814.69,0.0,0.96212,3e-05,6.58889]
[1777643667848,35.36,78818.14,0.0,0.96222,3e-05,6.57582]
[1777643668855,35.36,78829.82,0.0,0.96255,3e-05,6.52956]
[1777643669863,35.38,78831.67,0.0,0.96253,3e-05,6.53221]
[1777643670225,35.38,78831.67,0.0,0.96253,3e-05,6.53221]
[1777643671876,35.4,78839.84,0.0,0.9627,3e-05,6.50788]
[1777643672883,35.4,78847.48,0.0,0.96291,3e-05,6.47828]
[1777643673890,35.4,78865.11,0.0,0.96342,3e-05,6.40795]
[1777643674897,35.4,78875.53,0.0,0.9637,3e-05,6.36834]
[1777643675904,35.42,78870.37,0.0,0.96346,3e-05,6.40143]
[1777643676913,35.44,78848.15,0.0,0.96275,3e-05,6.50216]
[1777643677920,35.46,78833.39,0.0,0.96225,3e-05,6.57187]
[1777643678935,35.46,78827.87,0.0,0.96208,3e-05,6.59511]
[1777643680887,35.47,78829.73,0.0,0.96213,3e-05,6.58846]
[1777643682956,35.48,78823.6,0.0,0.96188,3e-05,6.62408]
[1777643683963,35.5,78816.89,0.0,0.96162,3e-05,6.65957]
[1777643684497,35.5,78816.89,0.0,0.96162,3e-05,6.65957]
[1777643684970,35.51,78801.26,0.0,0.96111,3e-05,6.73101]
[1777643685977,35.51,78797.89,0.0,0.961,3e-05,6.74548]
[1777643687994,35.52,78785.66,0.0,0.96063,3e-05,6.79703]
[1777643689001,35.52,78780.88,0.0,0.96048,3e-05,6.81731]
[1777643690008,35.52,78788.72,0.0,0.96071,3e-05,6.78546]
[1777643692023,35.52,78803.15,0.0,0.96113,3e-05,6.72733]
[1777643693030,35.52,78808.54,0.0,0.96129,3e-05,6.70595]
[1777643697059,35.52,78802.66,0.0,0.96109,3e-05,6.73273]
[1777643698066,35.53,78791.38,0.0,0.96075,3e-05,6.77969]
[1777643699073,35.53,78791.39,0.0,0.96075,3e-05,6.78022]
[1777643700097,35.53,78782.35,0.0,0.96047,3e-05,6.81807]
[1777643701103,35.53,78792.14,0.0,0.96077,3e-05,6.7777]
[1777643702110,35.53,78796.18,0.0,0.96088,3e-05,6.76158]
[1777643703117,35.53,78797.84,0.0,0.96093,3e-05,6.75534]
[1777643703610,35.53,78797.84,0.0,0.96093,3e-05,6.75534]
[1777643705588,35.53,78795.01,0.0,0.96083,3e-05,6.7688]
[1777643706138,35.53,78806.33,0.0,0.96117,3e-05,6.72237]
[1777643707054,35.53,78806.33,0.0,0.96117,3e-05,6.72237]
[1777643707071,35.53,78806.33,0.0,0.96117,3e-05,6.72237]
[1777643707145,35.53,78804.45,0.0,0.96111,3e-05,6.73076]
[1777643708332,35.53,78801.5,0.0,0.96102,3e-05,6.74293]
[1777643710167,35.54,78809.32,0.0,0.96124,3e-05,6.71221]
[1777643711172,35.54,78814.66,0.0,0.9614,3e-05,6.6911]
[1777643712180,35.54,78834.78,0.0,0.96198,3e-05,6.61011]
[1777643713187,35.55,78838.26,0.0,0.96202,3e-05,6.60453]
[1777643714194,35.57,78826.33,0.0,0.96161,3e-05,6.66143]
[1777643715201,35.58,78808.61,0.0,0.96104,3e-05,6.74127]
[1777643716208,35.58,78810.07,0.0,0.96108,3e-05,6.73591]
[1777643717215,35.58,78823.58,0.0,0.96147,3e-05,6.68142]
[1777643717692,35.58,78823.58,0.0,0.96147,3e-05,6.68142]
[1777643718222,35.59,78839.0,0.0,0.96192,3e-05,6.61961]
[1777643719229,35.61,78836.34,0.0,0.96173,3e-05,6.64529]
[1777643720973,35.61,78836.34,0.0,0.96173,3e-05,6.64529]
[1777643720988,35.62,78837.25,0.0,0.96171,3e-05,6.64923]
[1777643721325,35.62,78858.11,0.0,0.96231,3e-05,6.56512]
[1777643722257,35.65,78864.53,0.0,0.96238,3e-05,6.55568]
[1777643725198,35.67,78860.14,0.0,0.96219,3e-05,6.58241]
[1777643724271,35.68,78849.82,0.0,0.96183,3e-05,6.63254]
[1777643725278,35.7,78848.7,0.0,0.96174,3e-05,6.64475]
[1777643726661,35.7,78848.7,0.0,0.96174,3e-05,6.64475]
[1777643726742,35.71,78850.46,0.0,0.96174,3e-05,6.64509]
[1777643727292,35.72,78857.64,0.0,0.9619,3e-05,6.62356]
[1777643728299,35.74,78862.98,0.0,0.962,3e-05,6.60985]
[1777643729371,35.74,78862.98,0.0,0.962,3e-05,6.60985]
[1777643729674,35.74,78862.98,0.0,0.962,3e-05,6.60985]
[1777643729756,35.75,78869.63,0.0,0.96213,3e-05,6.59111]
[1777643731217,35.75,78869.63,0.0,0.96213,3e-05,6.59111]
[1777643730336,35.77,78887.33,0.0,0.96258,3e-05,6.5286]
[1777643731349,35.77,78903.58,0.0,0.96305,3e-05,6.46257]
[1777643732356,35.8,78910.71,0.0,0.96313,3e-05,6.4515]
[1777643734275,35.83,78913.13,0.0,0.96308,3e-05,6.45917]
[1777643735183,35.83,78913.13,0.0,0.96308,3e-05,6.45917]
[1777643735204,35.89,78911.78,0.0,0.96281,3e-05,6.49819]
[1777643735379,35.89,78900.54,0.0,0.96249,3e-05,6.54275]
[1777643736386,35.92,78895.82,0.0,0.96224,3e-05,6.57709]
[1777643740414,36.02,78886.48,0.0,0.96157,3e-05,6.67232]
[1777643741421,36.04,78880.37,0.0,0.9613,3e-05,6.71005]
[1777643743435,36.08,78867.36,0.0,0.96074,3e-05,6.78715]
[1777643744442,36.1,78860.47,0.0,0.96046,3e-05,6.82632]
[1777643745448,36.12,78847.16,0.0,0.95999,3e-05,6.89113]
[1777643746456,36.14,78842.2,0.0,0.95977,3e-05,6.92086]
[1777643751769,36.19,78841.1,0.0,0.95955,3e-05,6.95258]
[1777643752341,36.19,78841.15,0.0,0.95954,3e-05,6.95319]
[1777643752497,36.19,78849.44,0.0,0.95978,3e-05,6.92003]
[1777643753505,36.2,78850.4,0.0,0.95975,3e-05,6.92483]
[1777643755519,36.23,78843.25,0.0,0.95941,3e-05,6.97095]
[1777643757544,36.25,78829.37,0.0,0.95894,3e-05,7.0365]
[1777643758548,36.26,78817.28,0.0,0.95852,3e-05,7.09328]
[1777643759589,36.27,78814.99,0.0,0.95841,3e-05,7.10848]
[1777643762588,36.29,78809.51,0.0,0.95816,3e-05,7.14235]
[1777643765609,36.3,78804.24,0.0,0.95796,3e-05,7.16997]
[1777643766616,36.3,78798.88,0.0,0.95779,3e-05,7.19284]
[1777643768086,36.3,78798.88,0.0,0.95779,3e-05,7.19284]
[1777643769637,36.3,78790.06,0.0,0.9575,3e-05,7.23101]
[1777643770587,36.3,78790.06,0.0,0.9575,3e-05,7.23101]
[1777643770611,36.3,78790.06,0.0,0.9575,3e-05,7.23101]
[1777643770644,36.3,78797.68,0.0,0.95774,3e-05,7.19938]
[1777643772658,36.32,78804.37,0.0,0.95789,3e-05,7.17952]
[1777643774185,36.32,78804.37,0.0,0.95789,3e-05,7.17952]
[1777643774201,36.33,78805.29,0.0,0.95785,3e-05,7.18428]
[1777643776038,36.33,78803.32,0.0,0.95779,3e-05,7.19252]
[1777643776053,36.34,78802.59,0.0,0.95774,3e-05,7.19969]
[1777643776686,36.34,78776.94,0.0,0.95691,3e-05,7.31161]
[1777643777694,36.35,78760.32,0.0,0.95636,3e-05,7.38426]
[1777643778701,36.35,78751.27,0.0,0.95607,3e-05,7.42382]
[1777643780715,36.35,78758.08,0.0,0.95628,3e-05,7.39514]
[1777643781725,36.35,78760.25,0.0,0.95635,3e-05,7.38599]
[1777643782731,36.35,78752.49,0.0,0.9561,3e-05,7.41918]
[1777643784746,36.35,78760.32,0.0,0.95635,3e-05,7.38592]
[1777643785752,36.35,78770.06,0.0,0.95666,3e-05,7.34465]
[1777643786760,36.35,78776.89,0.0,0.95686,3e-05,7.31753]
[1777643787767,36.36,78783.52,0.0,0.95706,3e-05,7.29175]
[1777643791798,36.37,78799.34,0.0,0.95752,3e-05,7.22838]
[1777643793810,36.37,78790.8,0.0,0.95723,3e-05,7.26752]
[1777643795021,36.37,78790.8,0.0,0.95723,3e-05,7.26752]
[1777643795120,36.38,78793.06,0.0,0.9573,3e-05,7.25868]
[1777643795824,36.38,78782.88,0.0,0.95698,3e-05,7.30157]
[1777643796831,36.38,78771.77,0.0,0.95661,3e-05,7.3517]
[1777643797838,36.38,78769.84,0.0,0.95653,3e-05,7.36227]
[1777643798845,36.38,78771.95,0.0,0.95659,3e-05,7.35348]
[1777643803880,36.39,78770.68,0.0,0.95655,3e-05,7.3597]
[1777643804887,36.39,78763.5,0.0,0.95632,3e-05,7.39036]
[1777643807908,36.39,78755.4,0.0,0.95605,3e-05,7.42609]
[1777643808915,36.39,78746.75,0.0,0.95577,3e-05,7.46313]
[1777643810932,36.39,78750.83,0.0,0.9559,3e-05,7.44571]
[1777643811936,36.39,78775.36,0.0,0.95668,3e-05,7.34128]
[1777643813951,36.39,78764.37,0.0,0.95633,3e-05,7.3881]
[1777643815141,36.39,78762.57,0.0,0.95627,3e-05,7.39603]
[1777643815470,36.39,78762.57,0.0,0.95627,3e-05,7.39603]
[1777643815587,36.39,78762.57,0.0,0.95627,3e-05,7.39603]
[1777643815713,36.39,78762.57,0.0,0.95627,3e-05,7.39603]
[1777643815965,36.39,78770.24,0.0,0.95652,3e-05,7.36344]
[1777643817086,36.39,78770.24,0.0,0.95652,3e-05,7.36344]
[1777643817096,36.39,78772.41,0.0,0.95659,3e-05,7.35447]
[1777643819993,36.39,78780.07,0.0,0.95682,3e-05,7.32252]
[1777643823019,36.39,78785.48,0.0,0.95699,3e-05,7.30029]
[1777643825033,36.39,78788.22,0.0,0.95707,3e-05,7.28926]
[1777643827047,36.39,78777.61,0.0,0.95673,3e-05,7.33458]
[1777643829062,36.39,78771.14,0.0,0.95653,3e-05,7.36234]
[1777643831075,36.39,78766.16,0.0,0.95637,3e-05,7.38375]
[1777643832083,36.39,78760.19,0.0,0.95618,3e-05,7.40926]
[1777643833090,36.39,78752.07,0.0,0.95592,3e-05,7.44397]
[1777643834097,36.39,78746.59,0.0,0.95574,3e-05,7.46741]
[1777643836112,36.39,78738.43,0.0,0.95548,3e-05,7.50232]
[1777643837118,36.39,78727.3,0.0,0.95512,3e-05,7.55013]
[1777643838125,36.39,78727.76,0.0,0.95513,3e-05,7.54796]
[1777643840073,36.39,78731.43,0.0,0.95525,3e-05,7.53196]
[1777643840139,36.39,78736.38,0.0,0.95542,3e-05,7.51051]
[1777643841635,36.39,78736.35,0.0,0.95542,3e-05,7.51052]
[1777643842078,36.39,78736.35,0.0,0.95542,3e-05,7.51052]
[1777643842153,36.39,78732.96,0.0,0.95531,3e-05,7.52498]
[1777643843163,36.39,78725.51,0.0,0.95507,3e-05,7.55695]
[1777643844167,36.39,78717.09,0.0,0.95479,3e-05,7.59315]
[1777643845174,36.39,78713.13,0.0,0.95466,3e-05,7.61005]
[1777643850215,36.39,78729.59,0.0,0.95521,3e-05,7.53752]
[1777643851224,36.39,78740.19,0.0,0.95557,3e-05,7.48912]
[1777643852230,36.39,78740.84,0.0,0.95559,3e-05,7.48625]
[1777643857265,36.39,78740.1,0.0,0.95557,3e-05,7.48899]
[1777643862300,36.39,78734.69,0.0,0.95538,3e-05,7.51491]
[1777643864314,36.4,78724.09,0.0,0.95502,3e-05,7.56159]
[1777643865321,36.4,78730.41,0.0,0.95523,3e-05,7.53466]
[1777643870356,36.4,78729.84,0.0,0.95519,3e-05,7.53928]
[1777643872370,36.4,78722.97,0.0,0.95496,3e-05,7.56978]
[1777643877405,36.4,78718.82,0.0,0.95483,3e-05,7.58775]
[1777643879067,36.4,78717.45,0.0,0.95478,3e-05,7.59341]
[1777643879197,36.4,78717.45,0.0,0.95478,3e-05,7.59341]
[1777643879327,36.4,78717.45,0.0,0.95478,3e-05,7.59341]
[1777643879419,36.4,78716.2,0.0,0.95475,3e-05,7.59854]
[1777643884456,36.4,78715.72,0.0,0.95474,3e-05,7.5992]
[1777643887477,36.4,78705.84,0.0,0.95442,3e-05,7.64177]
[1777643890667,36.4,78703.53,0.0,0.95434,3e-05,7.65171]
[1777643890715,36.4,78703.53,0.0,0.95434,3e-05,7.65171]
[1777643890827,36.4,78703.53,0.0,0.95434,3e-05,7.65171]
[1777643890918,36.4,78702.4,0.0,0.95431,3e-05,7.65624]
[1777643892562,36.39,78696.64,0.0,0.95412,3e-05,7.68055]
[1777643894690,36.4,78688.03,0.0,0.95384,3e-05,7.71846]
[1777643900618,36.4,78692.56,0.0,0.95395,3e-05,7.70281]
[1777643903913,36.4,78694.24,0.0,0.954,3e-05,7.6969]
[1777643903965,36.4,78694.24,0.0,0.954,3e-05,7.6969]
[1777643904075,36.4,78694.24,0.0,0.954,3e-05,7.6969]
[1777643904176,36.41,78692.21,0.0,0.95392,3e-05,7.70721]
[1777643909721,36.41,78694.01,0.0,0.95396,3e-05,7.70227]
[1777643909734,36.41,78694.01,0.0,0.95396,3e-05,7.70227]
[1777643909829,36.41,78694.01,0.0,0.95396,3e-05,7.70227]
[1777643909905,36.41,78692.95,0.0,0.95392,3e-05,7.70762]
[1777643912704,36.42,78686.74,0.0,0.95371,3e-05,7.73424]
[1777643915442,36.42,78686.71,0.0,0.95371,3e-05,7.73504]
[1777643915494,36.42,78685.64,0.0,0.95366,3e-05,7.74041]
[1777643915578,36.42,78685.64,0.0,0.95366,3e-05,7.74041]
[1777643915724,36.42,78688.29,0.0,0.95375,3e-05,7.72947]
[1777643918746,36.42,78682.8,0.0,0.95355,3e-05,7.75553]
[1777643922154,36.43,78685.91,0.0,0.95364,3e-05,7.74318]
[1777643922206,36.43,78685.91,0.0,0.95364,3e-05,7.74318]
[1777643922335,36.43,78685.91,0.0,0.95364,3e-05,7.74318]
[1777643922422,36.43,78685.55,0.0,0.95362,3e-05,7.74609]
[1777643923781,36.43,78695.0,0.0,0.95393,3e-05,7.70544]
[1777643928816,36.44,78698.29,0.0,0.95401,3e-05,7.69476]
[1777643930310,36.44,78698.29,0.0,0.95401,3e-05,7.69476]
[1777643930329,36.44,78698.29,0.0,0.95401,3e-05,7.69476]
[1777643930364,36.44,78698.29,0.0,0.95401,3e-05,7.69476]
[1777643930404,36.44,78698.46,0.0,0.95401,3e-05,7.69552]
[1777643931248,36.44,78698.46,0.0,0.95401,3e-05,7.69552]
[1777643931329,36.44,78698.46,0.0,0.95401,3e-05,7.69552]
[1777643931340,36.44,78698.8,0.0,0.95401,3e-05,7.69479]
[1777643932847,36.44,78706.44,0.0,0.95426,3e-05,7.66229]
[1777643937884,36.44,78710.66,0.0,0.95439,3e-05,7.64535]
[1777643939741,36.44,78710.88,0.0,0.95439,3e-05,7.64469]
[1777643939788,36.44,78710.88,0.0,0.95439,3e-05,7.64469]
[1777643939830,36.44,78710.88,0.0,0.95439,3e-05,7.64469]
[1777643940434,36.44,78711.37,0.0,0.95441,3e-05,7.64317]
[1777643946209,36.44,78715.25,0.0,0.95453,3e-05,7.62635]
[1777643946279,36.44,78715.25,0.0,0.95453,3e-05,7.62635]
[1777643946332,36.44,78715.25,0.0,0.95453,3e-05,7.62635]
[1777643946363,36.45,78716.62,0.0,0.95457,3e-05,7.62107]
[1777643950963,36.45,78713.96,0.0,0.95448,3e-05,7.63357]
[1777643951015,36.45,78713.96,0.0,0.95448,3e-05,7.63357]
[1777643951079,36.45,78713.96,0.0,0.95448,3e-05,7.63357]
[1777643951113,36.45,78714.38,0.0,0.95449,3e-05,7.63236]
[1777643957019,36.45,78716.69,0.0,0.95455,3e-05,7.62394]
[1777643958708,36.45,78717.71,0.0,0.95458,3e-05,7.61985]
[1777643958760,36.45,78717.71,0.0,0.95458,3e-05,7.61985]
[1777643958833,36.45,78717.71,0.0,0.95458,3e-05,7.61985]
[1777643959033,36.45,78718.49,0.0,0.95461,3e-05,7.6168]
[1777643964068,36.46,78716.93,0.0,0.95454,3e-05,7.62525]
[1777643965714,36.46,78717.9,0.0,0.95457,3e-05,7.62137]
[1777643965735,36.46,78717.9,0.0,0.95457,3e-05,7.62137]
[1777643965832,36.46,78717.9,0.0,0.95457,3e-05,7.62137]
[1777643966082,36.46,78719.06,0.0,0.95461,3e-05,7.61666]
[1777643971117,36.46,78722.5,0.0,0.95472,3e-05,7.60074]
[1777643971628,36.46,78722.5,0.0,0.95472,3e-05,7.60074]
[1777643971649,36.46,78722.5,0.0,0.95472,3e-05,7.60074]
[1777643973709,36.46,78722.01,0.0,0.95471,3e-05,7.60202]
[1777643973760,36.46,78722.01,0.0,0.95471,3e-05,7.60202]
[1777643974138,36.46,78721.91,0.0,0.95471,3e-05,7.60218]
[1777643977159,36.46,78716.26,0.0,0.95453,3e-05,7.62582]
[1777643978166,36.46,78708.65,0.0,0.95428,3e-05,7.65855]
[1777643981186,36.45,78707.24,0.0,0.95425,3e-05,7.66358]
[1777643986222,36.45,78709.04,0.0,0.95432,3e-05,7.65392]
[1777643987908,36.45,78709.65,0.0,0.95434,3e-05,7.65092]
[1777643987960,36.45,78709.65,0.0,0.95434,3e-05,7.65092]
[1777643991257,36.45,78714.39,0.0,0.95451,3e-05,7.62897]
[1777643992860,36.45,78714.52,0.0,0.95452,3e-05,7.6281]
[1777643992910,36.45,78714.52,0.0,0.95452,3e-05,7.6281]
[1777643993271,36.45,78715.22,0.0,0.95454,3e-05,7.62476]
[1777643993833,36.45,78715.22,0.0,0.95454,3e-05,7.62476]
[1777643993885,36.45,78715.22,0.0,0.95454,3e-05,7.62476]
[1777643996291,36.45,78723.43,0.0,0.95482,3e-05,7.58837]
[1777643997293,36.45,78723.43,0.0,0.95482,3e-05,7.58837]
[1777643997304,36.45,78723.43,0.0,0.95482,3e-05,7.58837]
[1777643997451,36.44,78728.71,0.0,0.95499,3e-05,7.56535]
[1777644001131,36.44,78732.46,0.0,0.95511,3e-05,7.54882]
[1777644001328,36.44,78722.61,0.0,0.9548,3e-05,7.59099]
[1777644002335,36.44,78717.41,0.0,0.95462,3e-05,7.6138]
[1777644002721,36.44,78717.41,0.0,0.95462,3e-05,7.6138]
[1777644003606,36.44,78736.79,0.0,0.95526,3e-05,7.53015]
[1777644004434,36.44,78736.79,0.0,0.95526,3e-05,7.53015]
[1777644004488,36.44,78747.91,0.0,0.95562,3e-05,7.482]
[1777644005381,36.44,78746.59,0.0,0.95558,3e-05,7.4876]
[1777644007382,36.44,78738.06,0.0,0.9553,3e-05,7.52403]
[1777644008389,36.44,78733.74,0.0,0.95516,3e-05,7.54247]
[1777644011410,36.44,78738.82,0.0,0.95533,3e-05,7.52012]
[1777644014431,36.44,78744.52,0.0,0.95552,3e-05,7.49523]
[1777644015438,36.44,78751.94,0.0,0.95576,3e-05,7.46335]
[1777644016445,36.44,78767.04,0.0,0.95624,3e-05,7.39892]
[1777644017452,36.44,78785.13,0.0,0.95681,3e-05,7.32234]
[1777644018459,36.44,78790.43,0.0,0.95698,3e-05,7.30017]
[1777644019470,36.44,78774.6,0.0,0.95648,3e-05,7.36729]
[1777644020476,36.44,78767.21,0.0,0.95624,3e-05,7.39877]
[1777644022489,36.44,78771.12,0.0,0.95637,3e-05,7.38225]
[1777644023497,36.44,78779.48,0.0,0.95663,3e-05,7.34689]
[1777644024504,36.44,78774.51,0.0,0.95647,3e-05,7.36808]
[1777644026518,36.44,78765.34,0.0,0.95618,3e-05,7.40721]
[1777644028532,36.44,78760.3,0.0,0.95602,3e-05,7.42875]
[1777644029539,36.44,78738.12,0.0,0.9553,3e-05,7.5237]
[1777644030549,36.44,78734.78,0.0,0.9552,3e-05,7.53791]
[1777644031556,36.44,78743.77,0.0,0.9555,3e-05,7.49645]
[1777644032563,36.44,78753.95,0.0,0.95583,3e-05,7.45276]
[1777644033570,36.44,78756.39,0.0,0.95591,3e-05,7.44231]
[1777644036591,36.44,78748.77,0.0,0.95567,3e-05,7.47479]
[1777644037598,36.44,78744.02,0.0,0.95551,3e-05,7.49505]
[1777644040477,36.44,78744.26,0.0,0.95552,3e-05,7.49391]
[1777644040480,36.44,78744.26,0.0,0.95552,3e-05,7.49391]
[1777644040578,36.44,78743.23,0.0,0.95549,3e-05,7.49809]
[1777644040619,36.44,78741.84,0.0,0.95545,3e-05,7.50406]
[1777644042633,36.44,78748.47,0.0,0.95566,3e-05,7.4754]
[1777644045087,36.44,78751.57,0.0,0.95576,3e-05,7.46206]
[1777644045106,36.44,78751.57,0.0,0.95576,3e-05,7.46206]
[1777644045330,36.44,78751.57,0.0,0.95576,3e-05,7.46206]
[1777644045432,36.44,78754.28,0.0,0.95585,3e-05,7.45041]
[1777644047668,36.44,78749.01,0.0,0.95568,3e-05,7.47287]
[1777644049683,36.44,78726.47,0.0,0.95495,3e-05,7.5696]
[1777644050690,36.44,78727.15,0.0,0.95498,3e-05,7.56644]
[1777644051697,36.44,78735.89,0.0,0.95526,3e-05,7.52857]
[1777644052704,36.44,78740.07,0.0,0.9554,3e-05,7.51046]
[1777644054885,36.44,78740.01,0.0,0.9554,3e-05,7.5106]
[1777644054935,36.44,78740.01,0.0,0.9554,3e-05,7.5106]
[1777644055078,36.44,78740.01,0.0,0.9554,3e-05,7.5106]
[1777644055132,36.44,78739.43,0.0,0.95538,3e-05,7.51297]
[1777644057739,36.44,78729.19,0.0,0.95505,3e-05,7.55668]
[1777644058746,36.44,78716.85,0.0,0.95465,3e-05,7.60982]
[1777644059753,36.44,78714.63,0.0,0.95458,3e-05,7.61917]
[1777644061805,36.44,78724.31,0.0,0.9549,3e-05,7.57668]
[1777644062786,36.44,78730.15,0.0,0.95509,3e-05,7.55126]
[1777644063794,36.44,78723.57,0.0,0.95488,3e-05,7.57947]
[1777644065495,36.44,78723.57,0.0,0.95488,3e-05,7.57947]
[1777644065586,36.44,78723.57,0.0,0.95488,3e-05,7.57947]
[1777644065596,36.44,78724.52,0.0,0.9549,3e-05,7.576]
[1777644066309,36.44,78724.52,0.0,0.9549,3e-05,7.576]
[1777644070222,36.44,78723.53,0.0,0.95486,3e-05,7.58129]
[1777644070846,36.44,78718.25,0.0,0.95469,3e-05,7.60421]
[1777644072286,36.44,78718.25,0.0,0.95469,3e-05,7.60421]
[1777644072333,36.44,78718.25,0.0,0.95469,3e-05,7.60421]
[1777644072435,36.44,78717.88,0.0,0.95468,3e-05,7.6058]
[1777644074064,36.44,78716.71,0.0,0.95464,3e-05,7.61087]
[1777644074118,36.44,78713.73,0.0,0.95454,3e-05,7.6235]
[1777644074879,36.44,78721.82,0.0,0.95481,3e-05,7.58815]
[1777644075886,36.44,78729.31,0.0,0.95506,3e-05,7.55581]
[1777644076898,36.44,78728.11,0.0,0.95502,3e-05,7.56054]
[1777644077904,36.44,78732.25,0.0,0.95516,3e-05,7.54249]
[1777644079349,36.44,78732.25,0.0,0.95516,3e-05,7.54249]
[1777644079468,36.44,78732.25,0.0,0.95516,3e-05,7.54249]
[1777644079589,36.44,78732.25,0.0,0.95516,3e-05,7.54249]
[1777644079557,36.44,78732.86,0.0,0.95518,3e-05,7.53951]
[1777644079919,36.44,78733.47,0.0,0.9552,3e-05,7.53688]
[1777644080926,36.44,78726.68,0.0,0.95497,3e-05,7.56652]
[1777644081933,36.44,78717.56,0.0,0.95467,3e-05,7.60627]
[1777644082940,36.44,78707.96,0.0,0.95436,3e-05,7.64763]
[1777644083947,36.44,78702.78,0.0,0.95419,3e-05,7.67035]
[1777644086588,36.44,78701.07,0.0,0.95413,3e-05,7.67794]
[1777644086633,36.44,78701.07,0.0,0.95413,3e-05,7.67794]
[1777644086627,36.44,78700.1,0.0,0.9541,3e-05,7.68244]
[1777644086830,36.44,78700.1,0.0,0.9541,3e-05,7.68244]
[1777644086968,36.44,78702.08,0.0,0.95416,3e-05,7.67381]
[1777644088982,36.44,78706.31,0.0,0.9543,3e-05,7.65569]
[1777644091269,36.44,78706.96,0.0,0.95432,3e-05,7.65304]
[1777644091298,36.44,78706.96,0.0,0.95432,3e-05,7.65304]
[1777644091324,36.44,78706.96,0.0,0.95432,3e-05,7.65304]
[1777644091363,36.44,78705.1,0.0,0.95427,3e-05,7.65862]
[1777644093010,36.44,78715.57,0.0,0.95462,3e-05,7.61298]
[1777644094017,36.44,78725.95,0.0,0.95496,3e-05,7.5678]
[1777644095024,36.44,78730.05,0.0,0.95509,3e-05,7.5499]
[1777644097038,36.44,78742.01,0.0,0.95549,3e-05,7.49812]
[1777644098045,36.44,78755.74,0.0,0.95593,3e-05,7.43927]
[1777644099052,36.44,78755.66,0.0,0.95593,3e-05,7.43961]
[1777644100059,36.44,78749.19,0.0,0.95572,3e-05,7.46725]
[1777644102073,36.44,78745.83,0.0,0.95561,3e-05,7.48152]
[1777644103298,36.44,78745.83,0.0,0.95561,3e-05,7.48152]
[1777644103325,36.44,78745.83,0.0,0.95561,3e-05,7.48152]
[1777644103449,36.44,78741.54,0.0,0.95547,3e-05,7.5008]
[1777644104733,36.44,78740.88,0.0,0.95544,3e-05,7.50363]
[1777644105094,36.44,78745.9,0.0,0.9556,3e-05,7.48253]
[1777644106086,36.44,78745.9,0.0,0.9556,3e-05,7.48253]
[1777644106101,36.44,78748.67,0.0,0.95569,3e-05,7.47114]
[1777644107352,36.44,78748.67,0.0,0.95569,3e-05,7.47114]
[1777644107540,36.44,78748.67,0.0,0.95569,3e-05,7.47114]
[1777644107577,36.44,78748.67,0.0,0.95569,3e-05,7.47114]
[1777644109122,36.44,78754.76,0.0,0.95588,3e-05,7.44548]
[1777644109708,36.44,78754.76,0.0,0.95588,3e-05,7.44548]
[1777644109772,36.44,78754.76,0.0,0.95588,3e-05,7.44548]
[1777644109829,36.44,78754.76,0.0,0.95588,3e-05,7.44548]
[1777644110129,36.44,78759.13,0.0,0.95602,3e-05,7.42682]
[1777644111136,36.44,78754.45,0.0,0.95587,3e-05,7.4468]
[1777644113736,36.44,78754.37,0.0,0.95587,3e-05,7.44711]
[1777644113831,36.44,78754.37,0.0,0.95587,3e-05,7.44711]
[1777644114130,36.44,78754.37,0.0,0.95587,3e-05,7.44711]
[1777644114653,36.44,78754.37,0.0,0.95587,3e-05,7.44711]
[1777644114157,36.44,78757.18,0.0,0.95596,3e-05,7.4351]
[1777644114709,36.44,78757.18,0.0,0.95596,3e-05,7.4351]
[1777644114832,36.44,78757.18,0.0,0.95596,3e-05,7.4351]
[1777644116210,36.44,78757.67,0.0,0.95598,3e-05,7.43301]
[1777644116406,36.44,78757.67,0.0,0.95598,3e-05,7.43301]
[1777644116443,36.44,78724.09,0.0,0.95489,3e-05,7.57746]
[1777644117178,36.44,78712.73,0.0,0.95451,3e-05,7.62663]
[1777644117843,36.44,78712.73,0.0,0.95451,3e-05,7.62663]
[1777644118185,36.44,78711.17,0.0,0.95446,3e-05,7.63363]
[1777644118694,36.44,78711.17,0.0,0.95446,3e-05,7.63363]
[1777644119451,36.44,78711.17,0.0,0.95446,3e-05,7.63363]
[1777644119492,36.44,78710.46,0.0,0.95443,3e-05,7.63714]
[1777644122213,36.44,78714.09,0.0,0.95455,3e-05,7.6218]
[1777644126543,36.44,78713.75,0.0,0.95453,3e-05,7.62394]
[1777644126589,36.44,78713.75,0.0,0.95453,3e-05,7.62394]
[1777644126873,36.44,78713.17,0.0,0.95451,3e-05,7.62689]
[1777644126924,36.44,78713.17,0.0,0.95451,3e-05,7.62689]
[1777644127092,36.44,78713.17,0.0,0.95451,3e-05,7.62689]
[1777644129263,36.44,78709.03,0.0,0.95437,3e-05,7.6453]
[1777644131532,36.45,78709.64,0.0,0.95439,3e-05,7.64286]
[1777644131576,36.45,78709.64,0.0,0.95439,3e-05,7.64286]
[1777644131634,36.45,78709.07,0.0,0.95437,3e-05,7.64572]
[1777644132135,36.45,78709.07,0.0,0.95437,3e-05,7.64572]
[1777644135391,36.45,78709.11,0.0,0.95437,3e-05,7.64592]
[1777644135439,36.45,78709.11,0.0,0.95437,3e-05,7.64592]
[1777644135597,36.45,78709.11,0.0,0.95437,3e-05,7.64592]
[1777644135698,36.45,78704.02,0.0,0.9542,3e-05,7.66842]
[1777644136541,36.45,78704.02,0.0,0.9542,3e-05,7.66842]
[1777644136581,36.45,78704.02,0.0,0.9542,3e-05,7.66842]
[1777644136714,36.45,78703.98,0.0,0.9542,3e-05,7.66875]
[1777644136950,36.45,78703.98,0.0,0.9542,3e-05,7.66875]
[1777644137099,36.45,78703.98,0.0,0.9542,3e-05,7.66875]
[1777644137979,36.45,78703.88,0.0,0.95419,3e-05,7.66918]
[1777644138327,36.45,78706.52,0.0,0.95428,3e-05,7.65785]
[1777644139334,36.45,78697.64,0.0,0.95398,3e-05,7.69668]
[1777644140341,36.45,78691.3,0.0,0.95377,3e-05,7.72454]
[1777644141004,36.45,78691.3,0.0,0.95377,3e-05,7.72454]
[1777644141032,36.45,78691.3,0.0,0.95377,3e-05,7.72454]
[1777644141589,36.45,78691.3,0.0,0.95377,3e-05,7.72454]
[1777644141691,36.45,78696.32,0.0,0.95394,3e-05,7.70278]
[1777644142355,36.45,78700.74,0.0,0.95408,3e-05,7.6835]
[1777644144186,36.45,78702.49,0.0,0.95414,3e-05,7.67543]
[1777644144313,36.45,78702.49,0.0,0.95414,3e-05,7.67543]
[1777644144349,36.45,78702.49,0.0,0.95414,3e-05,7.67543]
[1777644144740,36.45,78700.93,0.0,0.9541,3e-05,7.68142]
[1777644144844,36.45,78700.93,0.0,0.9541,3e-05,7.68142]
[1777644145383,36.45,78697.4,0.0,0.95398,3e-05,7.69682]
[1777644146131,36.45,78697.4,0.0,0.95398,3e-05,7.69682]
[1777644146389,36.45,78681.79,0.0,0.95346,3e-05,7.76526]
[1777644148403,36.45,78687.66,0.0,0.95366,3e-05,7.73964]
[1777644148964,36.45,78687.66,0.0,0.95366,3e-05,7.73964]
[1777644148987,36.45,78687.66,0.0,0.95366,3e-05,7.73964]
[1777644149493,36.45,78687.66,0.0,0.95366,3e-05,7.73964]
[1777644149592,36.45,78688.03,0.0,0.95368,3e-05,7.73697]
[1777644152276,36.44,78686.55,0.0,0.95365,3e-05,7.73974]
[1777644152327,36.44,78686.55,0.0,0.95365,3e-05,7.73974]
[1777644152408,36.44,78686.55,0.0,0.95365,3e-05,7.73974]
[1777644154611,36.44,78683.67,0.0,0.95355,3e-05,7.75243]
[1777644154848,36.44,78685.4,0.0,0.95361,3e-05,7.74487]
[1777644155459,36.44,78676.4,0.0,0.95331,3e-05,7.78437]
[1777644155832,36.44,78676.4,0.0,0.95331,3e-05,7.78437]
[1777644157466,36.44,78659.35,0.0,0.95273,3e-05,7.85954]
[1777644158476,36.44,78654.67,0.0,0.95257,3e-05,7.88009]
[1777644159281,36.44,78654.67,0.0,0.95257,3e-05,7.88009]
[1777644160487,36.44,78630.44,0.0,0.95175,3e-05,7.98774]
[1777644161045,36.44,78630.44,0.0,0.95175,3e-05,7.98774]
[1777644161494,36.44,78627.79,0.0,0.95165,3e-05,8.00001]
[1777644162501,36.44,78631.18,0.0,0.95176,3e-05,7.98533]
[1777644163509,36.44,78626.08,0.0,0.95159,3e-05,8.00815]
[1777644163765,36.44,78626.08,0.0,0.95159,3e-05,8.00815]
[1777644164516,36.45,78624.8,0.0,0.95154,3e-05,8.01437]
[1777644166530,36.45,78628.83,0.0,0.95168,3e-05,7.99676]
[1777644169551,36.45,78625.01,0.0,0.95154,3e-05,8.01459]
[1777644171565,36.45,78627.72,0.0,0.95163,3e-05,8.00289]
[1777644175593,36.45,78631.93,0.0,0.95177,3e-05,7.98501]
[1777644176580,36.45,78631.93,0.0,0.95177,3e-05,7.98501]
[1777644176618,36.45,78631.93,0.0,0.95177,3e-05,7.98501]
[1777644176681,36.45,78639.23,0.0,0.95202,3e-05,7.9527]
[1777644177599,36.45,78639.23,0.0,0.95202,3e-05,7.9527]
[1777644177607,36.45,78643.95,0.0,0.95218,3e-05,7.932]
[1777644179621,36.45,78639.6,0.0,0.95202,3e-05,7.95206]
[1777644181635,36.45,78636.02,0.0,0.95189,3e-05,7.96866]
[1777644182642,36.45,78646.25,0.0,0.95224,3e-05,7.92339]
[1777644183649,36.45,78668.56,0.0,0.953,3e-05,7.82497]
[1777644184656,36.45,78675.04,0.0,0.95322,3e-05,7.79633]
[1777644185663,36.45,78679.08,0.0,0.95335,3e-05,7.77852]
[1777644186669,36.45,78681.39,0.0,0.95343,3e-05,7.76835]
[1777644188684,36.45,78676.44,0.0,0.95327,3e-05,7.79005]
[1777644189691,36.45,78670.13,0.0,0.95305,3e-05,7.81777]
[1777644190698,36.45,78672.46,0.0,0.95313,3e-05,7.8074]
[1777644192713,36.45,78675.41,0.0,0.95323,3e-05,7.79423]
[1777644195023,36.45,78675.64,0.0,0.95324,3e-05,7.79306]
[1777644195057,36.45,78675.64,0.0,0.95324,3e-05,7.79306]
[1777644195080,36.45,78675.64,0.0,0.95324,3e-05,7.79306]
[1777644195750,36.45,78645.0,0.0,0.9522,3e-05,7.92913]
[1777644196090,36.45,78645.0,0.0,0.9522,3e-05,7.92913]
[1777644196189,36.45,78645.0,0.0,0.9522,3e-05,7.92913]
[1777644196670,36.45,78645.0,0.0,0.9522,3e-05,7.92913]
[1777644196755,36.45,78627.07,0.0,0.95158,3e-05,8.00946]
[1777644197762,36.45,78633.64,0.0,0.95181,3e-05,7.97963]
[1777644199260,36.45,78634.44,0.0,0.95184,3e-05,7.97567]
[1777644203036,36.45,78634.66,0.0,0.95185,3e-05,7.97478]
[1777644203075,36.45,78634.66,0.0,0.95185,3e-05,7.97478]
[1777644203215,36.45,78634.66,0.0,0.95185,3e-05,7.97478]
[1777644205348,36.45,78635.29,0.0,0.95186,3e-05,7.97243]
[1777644205583,36.45,78635.29,0.0,0.95186,3e-05,7.97243]
[1777644210855,36.46,78632.91,0.0,0.95177,3e-05,7.98461]
[1777644212691,36.46,78632.91,0.0,0.95177,3e-05,7.98461]
[1777644212740,36.46,78632.91,0.0,0.95177,3e-05,7.98461]
[1777644212835,36.46,78633.91,0.0,0.95182,3e-05,7.97783]
[1777644215710,36.46,78634.17,0.0,0.95182,3e-05,7.97689]
[1777644215748,36.46,78634.17,0.0,0.95182,3e-05,7.97689]
[1777644215737,36.46,78634.14,0.0,0.95182,3e-05,7.97747]
[1777644215832,36.46,78634.14,0.0,0.95182,3e-05,7.97747]
[1777644215890,36.46,78634.46,0.0,0.95183,3e-05,7.97604]
[1777644220926,36.46,78636.19,0.0,0.95188,3e-05,7.96942]
[1777644223053,36.46,78635.77,0.0,0.95187,3e-05,7.97152]
[1777644223092,36.46,78635.77,0.0,0.95187,3e-05,7.97152]
[1777644223196,36.46,78635.77,0.0,0.95187,3e-05,7.97152]
[1777644223268,36.46,78635.77,0.0,0.95187,3e-05,7.97152]
[1777644223342,36.46,78635.77,0.0,0.95187,3e-05,7.97152]
[1777644225936,36.46,78634.91,0.0,0.95183,3e-05,7.97604]
[1777644225957,36.46,78634.91,0.0,0.95183,3e-05,7.97604]
[1777644226079,36.46,78634.91,0.0,0.95183,3e-05,7.97604]
[1777644226177,36.46,78634.46,0.0,0.95181,3e-05,7.97827]
[1777644228649,36.46,78634.29,0.0,0.95181,3e-05,7.97924]
[1777644228735,36.46,78668.25,0.0,0.95297,3e-05,7.82857]
[1777644228982,36.46,78682.4,0.0,0.95344,3e-05,7.76633]
[1777644229989,36.46,78681.45,0.0,0.95341,3e-05,7.77043]
[1777644231344,36.46,78681.45,0.0,0.95341,3e-05,7.77043]
[1777644234018,36.46,78687.32,0.0,0.95361,3e-05,7.74443]
[1777644235026,36.46,78695.33,0.0,0.95388,3e-05,7.70935]
[1777644237040,36.46,78695.61,0.0,0.95389,3e-05,7.70818]
[1777644239054,36.46,78705.37,0.0,0.95421,3e-05,7.66572]
[1777644242075,36.46,78704.39,0.0,0.95417,3e-05,7.67031]
[1777644247110,36.46,78706.83,0.0,0.95425,3e-05,7.66023]
[1777644250467,36.46,78709.99,0.0,0.95435,3e-05,7.64675]
[1777644250514,36.46,78709.99,0.0,0.95435,3e-05,7.64675]
[1777644250580,36.46,78709.99,0.0,0.95435,3e-05,7.64675]
[1777644253152,36.46,78704.74,0.0,0.95418,3e-05,7.67012]
[1777644254172,36.46,78699.18,0.0,0.95399,3e-05,7.69445]
[1777644255158,36.46,78699.18,0.0,0.95399,3e-05,7.69445]
[1777644255167,36.46,78653.16,0.0,0.95244,3e-05,7.89691]
[1777644256087,36.46,78653.16,0.0,0.95244,3e-05,7.89691]
[1777644256741,36.46,78653.16,0.0,0.95244,3e-05,7.89691]
[1777644256781,36.46,78639.45,0.0,0.95198,3e-05,7.95723]
[1777644258208,36.46,78639.47,0.0,0.95198,3e-05,7.95714]
[1777644264237,36.46,78637.01,0.0,0.95189,3e-05,7.96858]
[1777644269272,36.47,78640.47,0.0,0.952,3e-05,7.95429]
[1777644274808,36.47,78639.99,0.0,0.95199,3e-05,7.95473]
[1777644274840,36.47,78639.99,0.0,0.95199,3e-05,7.95473]
[1777644275627,36.47,78637.65,0.0,0.95191,3e-05,7.96542]
[1777644280332,36.47,78634.97,0.0,0.95181,3e-05,7.97849]
[1777644280522,36.47,78634.97,0.0,0.95181,3e-05,7.97849]
[1777644280588,36.47,78634.97,0.0,0.95181,3e-05,7.97849]
[1777644281287,36.47,78636.09,0.0,0.95184,3e-05,7.97393]
[1777644281333,36.47,78636.09,0.0,0.95184,3e-05,7.97393]
[1777644281584,36.47,78636.09,0.0,0.95184,3e-05,7.97393]
[1777644281630,36.47,78636.71,0.0,0.95186,3e-05,7.9714]
[1777644286108,36.47,78636.73,0.0,0.95186,3e-05,7.97207]
[1777644286164,36.47,78636.73,0.0,0.95186,3e-05,7.97207]
[1777644286346,36.47,78636.73,0.0,0.95186,3e-05,7.97207]
[1777644287054,36.47,78635.69,0.0,0.95182,3e-05,7.97693]
[1777644287060,36.47,78635.69,0.0,0.95182,3e-05,7.97693]
[1777644287088,36.47,78635.69,0.0,0.95182,3e-05,7.97693]
[1777644287398,36.47,78635.49,0.0,0.95181,3e-05,7.97804]
[1777644292183,36.48,78633.3,0.0,0.95173,3e-05,7.98866]
[1777644292300,36.48,78633.3,0.0,0.95173,3e-05,7.98866]
[1777644292346,36.48,78633.3,0.0,0.95173,3e-05,7.98866]
[1777644293440,36.48,78648.77,0.0,0.95226,3e-05,7.92014]
[1777644294447,36.48,78660.75,0.0,0.95266,3e-05,7.86725]
[1777644295459,36.48,78673.44,0.0,0.9531,3e-05,7.81093]
[1777644296463,36.48,78676.86,0.0,0.95321,3e-05,7.79566]
[1777644297164,36.48,78676.86,0.0,0.95321,3e-05,7.79566]
[1777644297470,36.48,78676.78,0.0,0.95321,3e-05,7.79587]
[1777644302505,36.47,78680.82,0.0,0.95335,3e-05,7.77761]
[1777644303709,36.47,78680.82,0.0,0.95335,3e-05,7.77761]
[1777644303819,36.47,78680.82,0.0,0.95335,3e-05,7.77761]
[1777644303827,36.47,78680.82,0.0,0.95335,3e-05,7.77761]
[1777644305526,36.47,78673.47,0.0,0.95311,3e-05,7.80966]
[1777644306533,36.47,78667.02,0.0,0.95289,3e-05,7.83802]
[1777644307540,36.47,78648.74,0.0,0.95227,3e-05,7.91881]
[1777644309554,36.47,78644.13,0.0,0.95211,3e-05,7.93883]
[1777644311568,36.47,78638.43,0.0,0.95192,3e-05,7.96354]
[1777644315744,36.47,78638.81,0.0,0.95195,3e-05,7.96042]
[1777644315784,36.47,78638.81,0.0,0.95195,3e-05,7.96042]
[1777644315829,36.47,78638.81,0.0,0.95195,3e-05,7.96042]
[1777644318617,36.47,78621.62,0.0,0.95136,3e-05,8.03683]
[1777644319624,36.47,78616.37,0.0,0.95117,3e-05,8.06066]
[1777644320608,36.47,78616.37,0.0,0.95117,3e-05,8.06066]
[1777644320644,36.47,78616.37,0.0,0.95117,3e-05,8.06066]
[1777644320827,36.47,78616.37,0.0,0.95117,3e-05,8.06066]
[1777644320836,36.47,78616.79,0.0,0.95118,3e-05,8.05903]
[1777644322645,36.47,78623.15,0.0,0.9514,3e-05,8.03073]
[1777644325109,36.47,78618.52,0.0,0.95124,3e-05,8.05181]
[1777644325155,36.47,78618.52,0.0,0.95124,3e-05,8.05181]
[1777644325325,36.47,78618.52,0.0,0.95124,3e-05,8.05181]
[1777644328907,36.47,78623.66,0.0,0.95142,3e-05,8.02915]
[1777644329004,36.47,78625.39,0.0,0.95147,3e-05,8.02157]
[1777644329077,36.47,78625.39,0.0,0.95147,3e-05,8.02157]
[1777644332025,36.47,78621.47,0.0,0.95135,3e-05,8.03692]
[1777644332069,36.47,78621.47,0.0,0.95135,3e-05,8.03692]
[1777644332078,36.47,78621.47,0.0,0.95135,3e-05,8.03692]
[1777644332714,36.47,78621.18,0.0,0.95134,3e-05,8.03838]
[1777644335049,36.47,78621.13,0.0,0.95133,3e-05,8.03893]
[1777644335077,36.47,78621.13,0.0,0.95133,3e-05,8.03893]
[1777644338809,36.47,78619.95,0.0,0.95129,3e-05,8.0447]
[1777644338844,36.47,78619.95,0.0,0.95129,3e-05,8.0447]
[1777644339076,36.47,78617.83,0.0,0.95121,3e-05,8.05436]
[1777644340772,36.47,78605.24,0.0,0.95077,4e-05,8.1113]
[1777644341779,36.47,78605.85,0.0,0.95079,4e-05,8.10859]
[1777644342591,36.47,78605.85,0.0,0.95079,4e-05,8.10859]
[1777644342643,36.47,78605.85,0.0,0.95079,4e-05,8.10859]
[1777644342827,36.47,78605.85,0.0,0.95079,4e-05,8.10859]
[1777644346814,36.47,78613.2,0.0,0.95105,3e-05,8.07578]
[1777644347827,36.48,78602.59,0.0,0.95068,4e-05,8.12372]
[1777644348499,36.48,78602.59,0.0,0.95068,4e-05,8.12372]
[1777644348552,36.48,78602.59,0.0,0.95068,4e-05,8.12372]
[1777644348575,36.48,78602.59,0.0,0.95068,4e-05,8.12372]
[1777644348829,36.48,78601.04,0.0,0.95062,4e-05,8.13074]
[1777644352237,36.48,78601.61,0.0,0.95064,4e-05,8.12824]
[1777644352288,36.48,78601.61,0.0,0.95064,4e-05,8.12824]
[1777644352332,36.48,78601.61,0.0,0.95064,4e-05,8.12824]
[1777644354565,36.48,78604.19,0.0,0.95073,4e-05,8.11663]
[1777644354578,36.48,78604.19,0.0,0.95073,4e-05,8.11663]
[1777644354617,36.48,78604.19,0.0,0.95073,4e-05,8.11663]
[1777644354872,36.48,78604.31,0.0,0.95074,4e-05,8.11613]
[1777644356039,36.48,78604.54,0.0,0.95074,4e-05,8.11513]
[1777644356075,36.48,78604.54,0.0,0.95074,4e-05,8.11513]
[1777644356885,36.48,78605.67,0.0,0.95078,4e-05,8.11007]
[1777644357892,36.48,78623.16,0.0,0.95139,3e-05,8.03147]
[1777644358899,36.48,78624.66,0.0,0.95144,3e-05,8.02492]
[1777644359906,36.48,78630.33,0.0,0.95164,3e-05,7.99974]
[1777644364941,36.48,78633.08,0.0,0.95172,3e-05,7.98868]
[1777644365515,36.48,78633.08,0.0,0.95172,3e-05,7.98868]
[1777644365567,36.48,78633.08,0.0,0.95172,3e-05,7.98868]
[1777644365587,36.48,78633.08,0.0,0.95172,3e-05,7.98868]
[1777644365948,36.48,78636.04,0.0,0.95182,3e-05,7.97572]
[1777644370983,36.48,78635.08,0.0,0.95178,3e-05,7.98137]
[1777644376676,36.48,78635.72,0.0,0.95179,3e-05,7.97958]
[1777644380750,36.48,78630.46,0.0,0.9516,3e-05,8.00412]
[1777644380802,36.48,78630.46,0.0,0.9516,3e-05,8.00412]
[1777644380836,36.48,78630.46,0.0,0.9516,3e-05,8.00412]
[1777644380865,36.49,78631.07,0.0,0.95162,3e-05,8.00187]
[1777644384075,36.49,78636.07,0.0,0.95179,3e-05,7.9803]
[1777644387096,36.49,78645.84,0.0,0.95212,3e-05,7.93768]
[1777644388103,36.49,78650.97,0.0,0.95229,3e-05,7.91524]
[1777644390642,36.49,78651.76,0.0,0.95231,3e-05,7.91213]
[1777644390694,36.49,78651.76,0.0,0.95231,3e-05,7.91213]
[1777644390838,36.49,78651.76,0.0,0.95231,3e-05,7.91213]
[1777644390930,36.49,78652.72,0.0,0.95234,3e-05,7.90867]
[1777644396159,36.49,78650.64,0.0,0.95227,3e-05,7.91712]
[1777644401194,36.5,78660.87,0.0,0.9526,3e-05,7.87381]
[1777644403615,36.5,78663.23,0.0,0.95268,3e-05,7.86383]
[1777644403829,36.5,78663.23,0.0,0.95268,3e-05,7.86383]
[1777644403893,36.5,78663.23,0.0,0.95268,3e-05,7.86383]
[1777644403994,36.5,78663.37,0.0,0.95268,3e-05,7.86414]
[1777644404080,36.5,78663.37,0.0,0.95268,3e-05,7.86414]
[1777644404170,36.5,78663.37,0.0,0.95268,3e-05,7.86414]
[1777644404183,36.5,78663.37,0.0,0.95268,3e-05,7.86414]
[1777644404325,36.5,78663.37,0.0,0.95268,3e-05,7.86414]
[1777644410481,36.5,78663.17,0.0,0.95266,3e-05,7.86729]
[1777644410556,36.5,78663.17,0.0,0.95266,3e-05,7.86729]
[1777644410588,36.5,78663.17,0.0,0.95266,3e-05,7.86729]
[1777644410690,36.5,78664.08,0.0,0.95268,3e-05,7.86372]
[1777644414703,36.51,78669.92,0.0,0.95287,3e-05,7.83977]
[1777644415292,36.51,78676.42,0.0,0.95308,3e-05,7.81163]
[1777644416879,36.51,78676.42,0.0,0.95308,3e-05,7.81163]
[1777644416951,36.51,78676.42,0.0,0.95308,3e-05,7.81163]
[1777644416972,36.51,78678.41,0.0,0.95314,3e-05,7.80395]
[1777644417087,36.51,78678.41,0.0,0.95314,3e-05,7.80395]
[1777644422340,36.51,78675.28,0.0,0.95302,3e-05,7.82029]
[1777644427036,36.52,78676.39,0.0,0.95304,3e-05,7.81738]
[1777644427078,36.52,78676.39,0.0,0.95304,3e-05,7.81738]
[1777644427093,36.52,78676.39,0.0,0.95304,3e-05,7.81738]
[1777644427376,36.52,78677.66,0.0,0.95308,3e-05,7.81229]
[1777644429604,36.52,78677.66,0.0,0.95308,3e-05,7.81229]
[1777644429831,36.52,78677.66,0.0,0.95308,3e-05,7.81229]
[1777644429888,36.52,78682.15,0.0,0.95322,3e-05,7.79407]
[1777644435400,36.53,78685.35,0.0,0.95331,3e-05,7.78213]
[1777644435433,36.53,78685.35,0.0,0.95331,3e-05,7.78213]
[1777644435583,36.53,78685.35,0.0,0.95331,3e-05,7.78213]
[1777644435602,36.53,78684.63,0.0,0.95328,3e-05,7.78582]
[1777644441474,36.53,78684.92,0.0,0.95327,3e-05,7.78759]
[1777644446509,36.54,78684.53,0.0,0.95324,3e-05,7.79167]
[1777644449006,36.54,78684.73,0.0,0.95324,3e-05,7.79127]
[1777644449058,36.54,78685.39,0.0,0.95326,3e-05,7.78885]
[1777644449079,36.54,78685.39,0.0,0.95326,3e-05,7.78885]
[1777644449530,36.54,78684.88,0.0,0.95324,3e-05,7.79156]
[1777644454565,36.54,78682.09,0.0,0.95314,3e-05,7.8034]
[1777644455148,36.54,78682.09,0.0,0.95314,3e-05,7.8034]
[1777644455199,36.54,78682.09,0.0,0.95314,3e-05,7.8034]
[1777644455346,36.54,78682.09,0.0,0.95314,3e-05,7.8034]
[1777644455485,36.54,78682.09,0.0,0.95314,3e-05,7.8034]
[1777644455593,36.54,78682.09,0.0,0.95314,3e-05,7.8034]
[1777644455678,36.54,78684.99,0.0,0.95324,3e-05,7.79111]
[1777644461649,36.55,78685.6,0.0,0.95324,3e-05,7.79071]
[1777644461700,36.55,78685.6,0.0,0.95324,3e-05,7.79071]
[1777644461832,36.55,78685.6,0.0,0.95324,3e-05,7.79071]
[1777644461933,36.55,78686.57,0.0,0.95327,3e-05,7.78736]
[1777644463628,36.55,78692.35,0.0,0.95346,3e-05,7.76249]
[1777644464635,36.55,78699.41,0.0,0.95369,3e-05,7.7321]
[1777644466649,36.55,78703.34,0.0,0.95381,3e-05,7.716]
[1777644467656,36.55,78708.44,0.0,0.95398,3e-05,7.69375]
[1777644468128,36.55,78708.44,0.0,0.95398,3e-05,7.69375]
[1777644468169,36.55,78708.44,0.0,0.95398,3e-05,7.69375]
[1777644468334,36.55,78708.44,0.0,0.95398,3e-05,7.69375]
[1777644468664,36.55,78709.87,0.0,0.95403,3e-05,7.68749]
[1777644471694,36.55,78710.87,0.0,0.95406,3e-05,7.68319]
[1777644473043,36.55,78710.87,0.0,0.95406,3e-05,7.68319]
[1777644472696,36.55,78697.92,0.0,0.95363,3e-05,7.73964]
[1777644473824,36.55,78698.35,0.0,0.95365,3e-05,7.73772]
[1777644474919,36.55,78698.35,0.0,0.95365,3e-05,7.73772]
[1777644474965,36.55,78698.35,0.0,0.95365,3e-05,7.73772]
[1777644475020,36.55,78698.68,0.0,0.95366,3e-05,7.73622]
[1777644476108,36.55,78696.02,0.0,0.95357,3e-05,7.74784]
[1777644478738,36.55,78689.65,0.0,0.95336,3e-05,7.77548]
[1777644479124,36.55,78689.65,0.0,0.95336,3e-05,7.77548]
[1777644479129,36.55,78689.65,0.0,0.95336,3e-05,7.77548]
[1777644479332,36.55,78689.65,0.0,0.95336,3e-05,7.77548]
[1777644479745,36.55,78689.73,0.0,0.95336,3e-05,7.77501]
[1777644480752,36.55,78684.06,0.0,0.95317,3e-05,7.79974]
[1777644481761,36.55,78674.2,0.0,0.95284,3e-05,7.84298]
[1777644482768,36.55,78670.26,0.0,0.95271,3e-05,7.86018]
[1777644483844,36.55,78670.26,0.0,0.95271,3e-05,7.86018]
[1777644483853,36.55,78667.14,0.0,0.95261,3e-05,7.87345]
[1777644487803,36.55,78671.55,0.0,0.95276,3e-05,7.85288]
[1777644488810,36.55,78675.57,0.0,0.9529,3e-05,7.83492]
[1777644489212,36.55,78675.57,0.0,0.9529,3e-05,7.83492]
[1777644489264,36.55,78675.57,0.0,0.9529,3e-05,7.83492]
[1777644489331,36.55,78675.57,0.0,0.9529,3e-05,7.83492]
[1777644489842,36.55,78675.57,0.0,0.9529,3e-05,7.83492]
[1777644489944,36.55,78675.48,0.0,0.9529,3e-05,7.8351]
[1777644492838,36.54,78667.36,0.0,0.95263,3e-05,7.87022]
[1777644494360,36.54,78666.66,0.0,0.95261,3e-05,7.87303]
[1777644494409,36.54,78666.66,0.0,0.95261,3e-05,7.87303]
[1777644494578,36.54,78666.66,0.0,0.95261,3e-05,7.87303]
[1777644494852,36.54,78664.99,0.0,0.95255,3e-05,7.88012]
[1777644499304,36.54,78668.43,0.0,0.95268,3e-05,7.86378]
[1777644499329,36.54,78668.43,0.0,0.95268,3e-05,7.86378]
[1777644499351,36.54,78668.43,0.0,0.95268,3e-05,7.86378]
[1777644499887,36.54,78668.08,0.0,0.95267,3e-05,7.86506]
[1777644500790,36.54,78668.08,0.0,0.95267,3e-05,7.86506]
[1777644500837,36.54,78668.08,0.0,0.95267,3e-05,7.86506]
[1777644500894,36.54,78664.87,0.0,0.95256,3e-05,7.87896]
[1777644502908,36.54,78669.43,0.0,0.95272,3e-05,7.85824]
[1777644503915,36.54,78677.72,0.0,0.953,3e-05,7.82146]
[1777644504922,36.54,78688.84,0.0,0.95338,3e-05,7.77245]
[1777644505929,36.54,78691.55,0.0,0.95347,3e-05,7.76047]
[1777644506693,36.54,78691.55,0.0,0.95347,3e-05,7.76047]
[1777644506743,36.54,78691.55,0.0,0.95347,3e-05,7.76047]
[1777644506834,36.54,78691.55,0.0,0.95347,3e-05,7.76047]
[1777644506936,36.54,78692.2,0.0,0.95349,3e-05,7.75753]
[1777644512091,36.54,78689.21,0.0,0.9534,3e-05,7.77025]
[1777644512133,36.54,78690.36,0.0,0.95345,3e-05,7.76239]
[1777644512330,36.54,78690.36,0.0,0.95345,3e-05,7.76239]
[1777644512978,36.54,78692.4,0.0,0.95352,3e-05,7.75336]
[1777644516079,36.54,78689.76,0.0,0.95343,3e-05,7.76474]
[1777644516111,36.54,78689.76,0.0,0.95343,3e-05,7.76474]
[1777644516329,36.54,78686.46,0.0,0.95332,3e-05,7.77909]
[1777644517006,36.54,78687.13,0.0,0.95335,3e-05,7.77602]
[1777644522041,36.54,78697.64,0.0,0.9537,3e-05,7.72942]
[1777644522271,36.54,78697.64,0.0,0.9537,3e-05,7.72942]
[1777644522311,36.54,78697.64,0.0,0.9537,3e-05,7.72942]
[1777644522333,36.54,78697.64,0.0,0.9537,3e-05,7.72942]
[1777644523048,36.54,78699.18,0.0,0.95375,3e-05,7.72266]
[1777644525062,36.54,78703.42,0.0,0.95389,3e-05,7.70411]
[1777644526317,36.54,78706.33,0.0,0.95399,3e-05,7.69144]
[1777644526364,36.54,78706.33,0.0,0.95399,3e-05,7.69144]
[1777644526583,36.54,78706.33,0.0,0.95399,3e-05,7.69144]
[1777644527076,36.54,78707.12,0.0,0.95402,3e-05,7.68802]
[1777644531851,36.54,78704.64,0.0,0.95393,3e-05,7.69898]
[1777644532038,36.54,78704.64,0.0,0.95393,3e-05,7.69898]
[1777644532076,36.54,78704.64,0.0,0.95393,3e-05,7.69898]
[1777644532110,36.54,78701.99,0.0,0.95385,3e-05,7.71056]
[1777644533559,36.54,78703.32,0.0,0.95389,3e-05,7.70477]
[1777644535132,36.54,78699.31,0.0,0.95376,3e-05,7.72229]
[1777644535838,36.54,78699.31,0.0,0.95376,3e-05,7.72229]
[1777644535886,36.54,78699.31,0.0,0.95376,3e-05,7.72229]
[1777644535939,36.54,78699.31,0.0,0.95376,3e-05,7.72228]
[1777644538801,36.54,78701.47,0.0,0.95383,3e-05,7.71286]
[1777644538898,36.54,78701.95,0.0,0.95384,3e-05,7.71078]
[1777644544195,36.54,78702.39,0.0,0.95386,3e-05,7.70895]
[1777644545202,36.54,78709.92,0.0,0.95411,3e-05,7.67619]
[1777644546335,36.54,78709.92,0.0,0.95411,3e-05,7.67619]
[1777644548494,36.54,78712.45,0.0,0.95419,3e-05,7.66536]
[1777644548546,36.54,78712.45,0.0,0.95419,3e-05,7.66536]
[1777644548596,36.54,78707.92,0.0,0.95404,3e-05,7.68515]
[1777644549180,36.54,78707.92,0.0,0.95404,3e-05,7.68515]
[1777644549332,36.54,78707.92,0.0,0.95404,3e-05,7.68515]
[1777644549371,36.54,78704.78,0.0,0.95393,3e-05,7.69888]
[1777644553904,36.54,78704.75,0.0,0.95393,3e-05,7.69912]
[1777644559300,36.54,78704.09,0.0,0.95391,3e-05,7.70219]
[1777644564335,36.54,78705.46,0.0,0.95395,3e-05,7.69637]
[1777644569369,36.54,78704.36,0.0,0.95392,3e-05,7.70132]
[1777644574405,36.54,78702.38,0.0,0.95386,3e-05,7.70732]
[1777644575411,36.54,78692.76,0.0,0.95354,3e-05,7.74932]
[1777644576419,36.54,78687.84,0.0,0.95338,3e-05,7.77079]
[1777644579440,36.54,78691.93,0.0,0.95352,3e-05,7.75256]
[1777644584474,36.54,78693.88,0.0,0.95359,3e-05,7.74367]
[1777644589735,36.54,78694.35,0.0,0.9536,3e-05,7.74142]
[1777644593540,36.54,78689.0,0.0,0.95343,3e-05,7.76454]
[1777644594547,36.54,78668.47,0.0,0.95274,3e-05,7.85469]
[1777644595554,36.54,78658.88,0.0,0.95241,3e-05,7.89684]
[1777644596561,36.54,78657.27,0.0,0.95236,3e-05,7.90367]
[1777644599247,36.53,78656.2,0.0,0.95233,3e-05,7.90779]
[1777644600083,36.53,78656.2,0.0,0.95233,3e-05,7.90779]
[1777644600135,36.53,78656.2,0.0,0.95233,3e-05,7.90779]
[1777644600108,36.53,78653.66,0.0,0.95225,3e-05,7.91843]
[1777644600589,36.53,78651.64,0.0,0.95218,3e-05,7.92739]
[1777644602333,36.53,78651.7,0.0,0.95218,3e-05,7.9268]
[1777644603995,36.53,78650.91,0.0,0.95216,3e-05,7.92966]
[1777644604617,36.53,78644.29,0.0,0.95194,3e-05,7.95877]
[1777644606832,36.53,78646.81,0.0,0.95203,3e-05,7.94684]
[1777644609927,36.53,78649.25,0.0,0.95212,3e-05,7.93477]
[1777644610661,36.53,78653.23,0.0,0.95226,3e-05,7.9171]
[1777644614689,36.53,78656.97,0.0,0.95239,3e-05,7.89954]
[1777644615696,36.53,78660.21,0.0,0.9525,3e-05,7.88498]
[1777644616703,36.53,78668.92,0.0,0.9528,3e-05,7.84631]
[1777644617710,36.52,78664.59,0.0,0.95265,3e-05,7.86529]
[1777644620731,36.52,78661.52,0.0,0.95255,3e-05,7.87834]
[1777644621738,36.52,78653.6,0.0,0.95229,3e-05,7.91323]
[1777644622745,36.52,78648.96,0.0,0.95213,3e-05,7.93357]
[1777644627780,36.52,78656.11,0.0,0.95238,3e-05,7.90036]
[1777644628787,36.52,78662.48,0.0,0.9526,3e-05,7.87187]
[1777644629795,36.52,78666.82,0.0,0.95275,3e-05,7.85245]
[1777644631006,36.52,78667.81,0.0,0.9528,3e-05,7.84497]
[1777644632815,36.52,78670.23,0.0,0.95289,3e-05,7.83413]
[1777644634829,36.52,78666.95,0.0,0.95278,3e-05,7.84829]
[1777644635836,36.52,78660.31,0.0,0.95255,3e-05,7.87747]
[1777644637850,36.52,78659.71,0.0,0.95254,3e-05,7.87972]
[1777644638857,36.52,78655.83,0.0,0.95241,3e-05,7.89667]
[1777644640872,36.52,78660.06,0.0,0.95255,3e-05,7.87746]
[1777644641879,36.52,78663.37,0.0,0.95267,3e-05,7.86258]
[1777644645907,36.51,78661.03,0.0,0.9526,3e-05,7.87212]
[1777644647921,36.51,78663.44,0.0,0.95268,3e-05,7.86106]
[1777644652956,36.51,78664.82,0.0,0.95273,3e-05,7.85401]
[1777644656984,36.51,78659.77,0.0,0.95257,3e-05,7.87537]
[1777644657991,36.51,78654.85,0.0,0.9524,3e-05,7.89715]
[1777644660015,36.51,78651.06,0.0,0.95228,3e-05,7.91324]
[1777644662020,36.51,78653.9,0.0,0.95238,3e-05,7.90011]
[1777644664034,36.51,78645.08,0.0,0.95208,3e-05,7.93879]
[1777644665041,36.51,78624.96,0.0,0.95139,3e-05,8.02829]
[1777644666048,36.51,78618.64,0.0,0.95117,3e-05,8.05618]
[1777644671083,36.5,78621.34,0.0,0.95129,3e-05,8.0416]
[1777644672090,36.5,78630.4,0.0,0.9516,3e-05,8.00057]
[1777644673097,36.5,78630.97,0.0,0.95163,3e-05,7.99762]
[1777644677125,36.5,78628.61,0.0,0.95156,3e-05,8.0066]
[1777644681153,36.5,78631.46,0.0,0.95167,3e-05,7.99219]
[1777644686188,36.49,78630.24,0.0,0.95164,3e-05,7.99571]
[1777644687195,36.49,78627.73,0.0,0.95156,3e-05,8.00653]
[1777644689209,36.49,78630.56,0.0,0.95166,3e-05,7.99306]
[1777644694243,36.49,78629.98,0.0,0.95167,3e-05,7.99097]
[1777644697265,36.48,78624.33,0.0,0.95148,3e-05,8.01508]
[1777644698272,36.48,78618.68,0.0,0.95129,3e-05,8.03997]
[1777644701294,36.48,78621.4,0.0,0.9514,3e-05,8.02636]
[1777644702300,36.48,78627.39,0.0,0.95161,3e-05,7.9991]
[1777644703308,36.48,78630.99,0.0,0.95173,3e-05,7.98261]
[1777644704317,36.48,78638.03,0.0,0.95198,3e-05,7.95084]
[1777644705324,36.48,78643.71,0.0,0.95218,3e-05,7.92525]
[1777644706331,36.48,78647.3,0.0,0.9523,3e-05,7.90902]
[1777644710359,36.48,78653.84,0.0,0.95253,3e-05,7.87905]
[1777644711366,36.48,78658.16,0.0,0.95268,3e-05,7.85973]
[1777644716404,36.47,78656.42,0.0,0.95263,3e-05,7.86655]
[1777644721439,36.47,78664.16,0.0,0.9529,3e-05,7.83147]
[1777644723452,36.47,78666.8,0.0,0.95299,3e-05,7.81962]
[1777644725467,36.47,78679.37,0.0,0.95341,3e-05,7.76418]
[1777644726474,36.47,78681.27,0.0,0.95348,3e-05,7.75585]
[1777644727481,36.47,78683.59,0.0,0.95355,3e-05,7.74569]
[1777644730504,36.47,78687.35,0.0,0.95368,3e-05,7.72934]
[1777644731510,36.47,78693.37,0.0,0.95388,3e-05,7.70308]
[1777644735538,36.47,78688.0,0.0,0.9537,3e-05,7.72692]
[1777644736545,36.47,78685.6,0.0,0.95362,3e-05,7.73746]
[1777644738558,36.47,78687.82,0.0,0.95369,3e-05,7.72781]
[1777644742587,36.47,78693.96,0.0,0.95389,3e-05,7.70112]
[1777644744600,36.47,78697.18,0.0,0.954,3e-05,7.68724]
[1777644748629,36.48,78694.17,0.0,0.9539,3e-05,7.70074]
[1777644751946,36.48,78695.03,0.0,0.95392,3e-05,7.69713]
[1777644752227,36.48,78699.14,0.0,0.95407,3e-05,7.6767]
[1777644752658,36.48,78701.7,0.0,0.95416,3e-05,7.66555]
[1777644754672,36.48,78706.11,0.0,0.9543,3e-05,7.64663]
[1777644755679,36.48,78709.16,0.0,0.9544,3e-05,7.63354]
[1777644756687,36.48,78712.51,0.0,0.95451,3e-05,7.61918]
[1777644761722,36.48,78715.89,0.0,0.95462,3e-05,7.60558]
[1777644765750,36.48,78718.55,0.0,0.9547,3e-05,7.59503]
[1777644770786,36.48,78718.84,0.0,0.95469,3e-05,7.59509]
[1777644771811,36.48,78722.82,0.0,0.95482,3e-05,7.57817]
[1777644772816,36.48,78735.53,0.0,0.95524,3e-05,7.52372]
[1777644773823,36.48,78734.65,0.0,0.9552,3e-05,7.52789]
[1777644777851,36.49,78741.34,0.0,0.95541,3e-05,7.50073]
[1777644778858,36.49,78744.76,0.0,0.95552,3e-05,7.4865]
[1777644779865,36.49,78747.83,0.0,0.95561,3e-05,7.47381]
[1777644781879,36.49,78755.44,0.0,0.95585,3e-05,7.44225]
[1777644782886,36.49,78766.33,0.0,0.95619,3e-05,7.39643]
[1777644783893,36.49,78770.09,0.0,0.95631,3e-05,7.38106]
[1777644785710,36.49,78771.73,0.0,0.95636,3e-05,7.37473]
[1777644785762,36.49,78771.73,0.0,0.95636,3e-05,7.37473]
[1777644785836,36.49,78771.73,0.0,0.95636,3e-05,7.37473]
[1777644786914,36.49,78786.17,0.0,0.9568,3e-05,7.31492]
[1777644787921,36.5,78797.82,0.0,0.95717,3e-05,7.26662]
[1777644788930,36.5,78799.17,0.0,0.9572,3e-05,7.26174]
[1777644789935,36.5,78796.33,0.0,0.95711,3e-05,7.27446]
[1777644790942,36.5,78793.93,0.0,0.95703,3e-05,7.28532]
[1777644791949,36.5,78787.18,0.0,0.95681,3e-05,7.3145]
[1777644792956,36.5,78789.01,0.0,0.95686,3e-05,7.3075]
[1777644793963,36.5,78792.68,0.0,0.95697,3e-05,7.29277]
[1777644796300,36.51,78793.79,0.0,0.957,3e-05,7.28885]
[1777644797991,36.51,78802.77,0.0,0.95726,3e-05,7.25343]
[1777644798999,36.51,78805.69,0.0,0.95735,3e-05,7.24198]
[1777644801013,36.51,78805.47,0.0,0.95733,3e-05,7.24457]
[1777644806048,36.52,78809.67,0.0,0.95743,3e-05,7.2312]
[1777644807055,36.52,78811.44,0.0,0.95748,3e-05,7.22464]
[1777644808062,36.52,78816.97,0.0,0.95765,3e-05,7.20243]
[1777644810076,36.53,78846.39,0.0,0.95854,3e-05,7.08226]
[1777644810563,36.53,78846.39,0.0,0.95854,3e-05,7.08226]
[1777644811083,36.53,78843.75,0.0,0.95846,3e-05,7.09147]
[1777644811452,36.53,78843.75,0.0,0.95846,3e-05,7.09147]
[1777644811583,36.53,78843.75,0.0,0.95846,3e-05,7.09147]
[1777644812090,36.53,78842.59,0.0,0.95842,3e-05,7.09731]
[1777644813108,36.53,78850.87,0.0,0.95866,3e-05,7.06422]
[1777644813605,36.53,78850.87,0.0,0.95866,3e-05,7.06422]
[1777644813942,36.53,78850.87,0.0,0.95866,3e-05,7.06422]
[1777644814912,36.53,78853.61,0.0,0.95874,3e-05,7.05397]
[1777644815098,36.53,78853.61,0.0,0.95874,3e-05,7.05397]
[1777644815119,36.54,78852.34,0.0,0.95869,3e-05,7.06027]
[1777644818147,36.54,78845.76,0.0,0.95847,3e-05,7.09056]
[1777644821168,36.55,78837.94,0.0,0.95821,3e-05,7.12592]
[1777644822176,36.55,78832.92,0.0,0.95804,3e-05,7.14864]
[1777644823546,36.55,78831.08,0.0,0.95799,3e-05,7.15627]
[1777644823594,36.55,78831.08,0.0,0.95799,3e-05,7.15627]
[1777644826559,36.56,78827.07,0.0,0.95784,3e-05,7.17647]
[1777644827213,36.56,78822.18,0.0,0.95769,3e-05,7.19681]
[1777644832247,36.56,78817.17,0.0,0.95752,3e-05,7.21967]
[1777644833254,36.56,78809.86,0.0,0.95729,3e-05,7.2505]
[1777644837282,36.56,78804.0,0.0,0.9571,3e-05,7.27601]
[1777644840463,36.56,78809.9,0.0,0.95728,3e-05,7.25195]
[1777644841321,36.56,78809.9,0.0,0.95728,3e-05,7.25195]
[1777644843328,36.56,78819.13,0.0,0.95756,3e-05,7.21423]
[1777644845342,36.57,78813.23,0.0,0.95737,3e-05,7.23948]
[1777644847356,36.57,78805.73,0.0,0.95713,3e-05,7.27142]
[1777644851384,36.57,78798.6,0.0,0.9569,3e-05,7.30228]
[1777644852391,36.57,78785.63,0.0,0.95649,3e-05,7.35711]
[1777644853398,36.57,78783.92,0.0,0.95644,3e-05,7.36442]
[1777644858433,36.57,78782.15,0.0,0.95638,3e-05,7.37227]
[1777644860027,36.57,78780.38,0.0,0.95632,3e-05,7.37981]
[1777644860082,36.57,78780.38,0.0,0.95632,3e-05,7.37981]
[1777644860328,36.57,78780.38,0.0,0.95632,3e-05,7.37981]
[1777644860447,36.57,78780.03,0.0,0.95631,3e-05,7.38133]
[1777644864475,36.57,78786.65,0.0,0.95652,3e-05,7.35349]
[1777644865231,36.57,78786.65,0.0,0.95652,3e-05,7.35349]
[1777644865481,36.57,78772.45,0.0,0.95607,3e-05,7.41361]
[1777644865509,36.57,78772.45,0.0,0.95607,3e-05,7.41361]
[1777644866489,36.57,78769.55,0.0,0.95597,3e-05,7.42597]
[1777644867486,36.57,78769.55,0.0,0.95597,3e-05,7.42597]
[1777644867496,36.57,78771.57,0.0,0.95604,3e-05,7.41733]
[1777644868700,36.57,78771.57,0.0,0.95604,3e-05,7.41733]
[1777644869054,36.57,78753.35,0.0,0.95546,3e-05,7.49493]
[1777644869510,36.57,78740.06,0.0,0.95503,3e-05,7.55172]
[1777644870517,36.57,78738.96,0.0,0.95499,3e-05,7.55618]
[1777644872245,36.57,78738.96,0.0,0.95499,3e-05,7.55618]
[1777644872251,36.57,78724.63,0.0,0.95454,3e-05,7.61498]
[1777644872538,36.57,78715.08,0.0,0.95423,3e-05,7.65595]
[1777644873545,36.57,78709.82,0.0,0.95406,3e-05,7.67834]
[1777644875398,36.57,78709.82,0.0,0.95406,3e-05,7.67834]
[1777644881604,36.56,78706.7,0.0,0.95398,3e-05,7.68812]
[1777644886637,36.56,78704.86,0.0,0.95394,3e-05,7.69351]
[1777644889658,36.55,78696.7,0.0,0.95368,3e-05,7.72744]
[1777644890665,36.55,78691.5,0.0,0.95351,3e-05,7.74957]
[1777644891672,36.55,78683.37,0.0,0.95324,3e-05,7.78509]
[1777644892679,36.55,78675.25,0.0,0.95297,3e-05,7.82061]
[1777644894693,36.55,78681.96,0.0,0.9532,3e-05,7.79019]
[1777644896027,36.55,78687.17,0.0,0.95338,3e-05,7.76666]
[1777644898721,36.55,78688.88,0.0,0.95346,3e-05,7.75725]
[1777644899728,36.54,78678.02,0.0,0.9531,3e-05,7.80423]
[1777644900735,36.54,78676.64,0.0,0.95305,3e-05,7.80958]
[1777644905048,36.54,78675.03,0.0,0.95302,3e-05,7.81448]
[1777644905084,36.54,78675.03,0.0,0.95302,3e-05,7.81448]
[1777644905096,36.54,78675.03,0.0,0.95302,3e-05,7.81448]
[1777644905322,36.54,78675.03,0.0,0.95302,3e-05,7.81448]
[1777644905339,36.54,78675.03,0.0,0.95302,3e-05,7.81448]
[1777644905384,36.54,78675.03,0.0,0.95302,3e-05,7.81448]
[1777644905479,36.54,78676.63,0.0,0.95308,3e-05,7.80601]
[1777644905581,36.54,78676.63,0.0,0.95308,3e-05,7.80601]
[1777644906113,36.54,78676.63,0.0,0.95308,3e-05,7.80601]
[1777644906331,36.54,78676.63,0.0,0.95308,3e-05,7.80601]
[1777644906777,36.54,78685.46,0.0,0.95338,3e-05,7.76656]
[1777644908791,36.53,78693.02,0.0,0.95365,3e-05,7.73223]
[1777644913542,36.53,78689.56,0.0,0.95354,3e-05,7.74559]
[1777644913553,36.53,78689.68,0.0,0.95355,3e-05,7.74446]
[1777644913583,36.53,78689.68,0.0,0.95355,3e-05,7.74446]
[1777644913826,36.53,78693.78,0.0,0.95369,3e-05,7.72593]
[1777644914833,36.53,78705.52,0.0,0.95409,3e-05,7.67419]
[1777644915839,36.53,78703.97,0.0,0.95404,3e-05,7.68044]
[1777644917854,36.53,78696.5,0.0,0.9538,3e-05,7.71199]
[1777644920530,36.52,78697.08,0.0,0.95382,3e-05,7.70891]
[1777644920584,36.52,78696.1,0.0,0.95379,3e-05,7.71264]
[1777644920684,36.52,78696.1,0.0,0.95379,3e-05,7.71264]
[1777644921298,36.52,78696.1,0.0,0.95379,3e-05,7.71264]
[1777644921332,36.52,78696.1,0.0,0.95379,3e-05,7.71264]
[1777644921376,36.52,78696.1,0.0,0.95379,3e-05,7.71264]
[1777644921398,36.52,78695.92,0.0,0.9538,3e-05,7.71234]
[1777644921607,36.52,78695.92,0.0,0.9538,3e-05,7.71234]
[1777644921833,36.52,78695.92,0.0,0.9538,3e-05,7.71234]
[1777644921882,36.52,78695.66,0.0,0.95379,3e-05,7.71348]
[1777644924597,36.52,78694.93,0.0,0.95377,3e-05,7.71558]
[1777644924831,36.52,78694.93,0.0,0.95377,3e-05,7.71558]
[1777644927019,36.52,78697.16,0.0,0.95385,3e-05,7.70479]
[1777644927066,36.52,78697.16,0.0,0.95385,3e-05,7.70479]
[1777644927082,36.52,78697.16,0.0,0.95385,3e-05,7.70479]
[1777644927120,36.52,78696.5,0.0,0.95383,3e-05,7.70715]
[1777644929938,36.51,78702.67,0.0,0.95405,3e-05,7.67875]
[1777644930825,36.51,78702.67,0.0,0.95405,3e-05,7.67875]
[1777644930873,36.51,78702.67,0.0,0.95405,3e-05,7.67875]
[1777644931083,36.51,78702.67,0.0,0.95405,3e-05,7.67875]
[1777644931136,36.51,78702.67,0.0,0.95405,3e-05,7.67875]
[1777644931331,36.51,78702.67,0.0,0.95405,3e-05,7.67875]
[1777644932959,36.51,78710.77,0.0,0.95434,3e-05,7.6395]
[1777644934354,36.51,78710.77,0.0,0.95434,3e-05,7.6395]
[1777644934364,36.51,78710.77,0.0,0.95434,3e-05,7.6395]
[1777644934394,36.51,78706.32,0.0,0.9542,3e-05,7.65799]
[1777644934582,36.51,78706.32,0.0,0.9542,3e-05,7.65799]
[1777644939509,36.51,78708.67,0.0,0.95429,3e-05,7.64654]
[1777644939557,36.51,78708.67,0.0,0.95429,3e-05,7.64654]
[1777644939584,36.51,78707.64,0.0,0.95426,3e-05,7.65019]
[1777644941020,36.51,78713.51,0.0,0.95446,3e-05,7.62431]
[1777644943032,36.51,78709.73,0.0,0.95434,3e-05,7.63998]
[1777644944309,36.51,78709.73,0.0,0.95434,3e-05,7.63998]
[1777644944325,36.51,78709.73,0.0,0.95434,3e-05,7.63998]
[1777644944358,36.51,78709.73,0.0,0.95434,3e-05,7.63998]
[1777644944498,36.51,78709.73,0.0,0.95434,3e-05,7.63998]
[1777644944565,36.5,78708.64,0.0,0.95431,3e-05,7.64393]
[1777644945965,36.5,78707.94,0.0,0.95429,3e-05,7.64697]
[1777644946060,36.5,78707.94,0.0,0.95429,3e-05,7.64697]
[1777644946088,36.5,78707.94,0.0,0.95429,3e-05,7.64697]
[1777644951089,36.5,78700.9,0.0,0.95407,3e-05,7.67525]
[1777644952098,36.5,78691.12,0.0,0.95375,3e-05,7.7175]
[1777644953106,36.5,78674.08,0.0,0.95318,3e-05,7.79169]
[1777644954110,36.5,78663.21,0.0,0.95282,3e-05,7.83897]
[1777644955118,36.5,78659.79,0.0,0.95271,3e-05,7.8534]
[1777644956127,36.5,78653.57,0.0,0.9525,3e-05,7.88022]
[1777644957135,36.49,78647.06,0.0,0.95228,3e-05,7.90888]
[1777644958142,36.49,78636.46,0.0,0.95192,3e-05,7.95523]
[1777644959149,36.49,78627.52,0.0,0.95162,3e-05,7.99427]
[1777644960156,36.49,78620.53,0.0,0.95139,3e-05,8.02463]
[1777644965191,36.46,78630.3,0.0,0.95188,3e-05,7.96019]
[1777644966197,36.45,78636.81,0.0,0.95211,3e-05,7.93027]
[1777644967205,36.45,78646.33,0.0,0.95244,3e-05,7.88712]
[1777644969219,36.45,78651.24,0.0,0.95262,3e-05,7.86384]
[1777644971233,36.45,78656.67,0.0,0.95282,3e-05,7.83842]
[1777644972240,36.45,78661.67,0.0,0.95299,3e-05,7.81567]
[1777644973247,36.45,78669.42,0.0,0.95326,3e-05,7.78088]
[1777644975261,36.44,78673.59,0.0,0.95341,3e-05,7.76137]
[1777644977275,36.44,78668.62,0.0,0.95325,3e-05,7.78215]
[1777644980296,36.44,78663.24,0.0,0.95308,3e-05,7.80412]
[1777644982840,36.44,78659.74,0.0,0.95297,3e-05,7.81834]
[1777644982863,36.44,78659.74,0.0,0.95297,3e-05,7.81834]
[1777644983086,36.44,78659.74,0.0,0.95297,3e-05,7.81834]
[1777644983262,36.44,78659.74,0.0,0.95297,3e-05,7.81834]
[1777644983311,36.44,78659.74,0.0,0.95297,3e-05,7.81834]
[1777644983329,36.44,78659.74,0.0,0.95297,3e-05,7.81834]
[1777644983429,36.43,78659.16,0.0,0.95296,3e-05,7.81961]
[1777644986338,36.43,78653.8,0.0,0.95279,3e-05,7.842]
[1777644988482,36.43,78652.19,0.0,0.95274,3e-05,7.84777]
[1777644988495,36.43,78652.19,0.0,0.95274,3e-05,7.84777]
[1777644988579,36.43,78652.19,0.0,0.95274,3e-05,7.84777]
[1777644988513,36.43,78652.18,0.0,0.95275,3e-05,7.84712]
[1777644988645,36.43,78652.18,0.0,0.95275,3e-05,7.84712]
[1777644988752,36.43,78652.18,0.0,0.95275,3e-05,7.84712]
[1777644988834,36.43,78652.18,0.0,0.95275,3e-05,7.84712]
[1777644994394,36.42,78651.03,0.0,0.95276,3e-05,7.84535]
[1777644997415,36.42,78658.44,0.0,0.95302,3e-05,7.81053]
[1777645000436,36.41,78664.55,0.0,0.95324,3e-05,7.78173]
[1777645001428,36.41,78664.55,0.0,0.95324,3e-05,7.78173]
[1777645001497,36.41,78664.55,0.0,0.95324,3e-05,7.78173]
[1777645001581,36.41,78664.55,0.0,0.95324,3e-05,7.78173]
[1777645001538,36.41,78664.28,0.0,0.95324,3e-05,7.78233]
[1777645001683,36.41,78664.28,0.0,0.95324,3e-05,7.78233]
[1777645001828,36.41,78664.28,0.0,0.95324,3e-05,7.78233]
[1777645002090,36.41,78664.28,0.0,0.95324,3e-05,7.78233]
[1777645002450,36.41,78662.71,0.0,0.95319,3e-05,7.78865]
[1777645007018,36.41,78663.23,0.0,0.95323,3e-05,7.78387]
[1777645007072,36.41,78663.23,0.0,0.95323,3e-05,7.78387]
[1777645007086,36.41,78663.23,0.0,0.95323,3e-05,7.78387]
[1777645007362,36.41,78663.23,0.0,0.95323,3e-05,7.78387]
[1777645007381,36.41,78663.23,0.0,0.95323,3e-05,7.78387]
[1777645007575,36.41,78663.23,0.0,0.95323,3e-05,7.78387]
[1777645007603,36.41,78664.01,0.0,0.95326,3e-05,7.77984]
[1777645008492,36.41,78670.44,0.0,0.95348,3e-05,7.75096]
[1777645010506,36.4,78673.56,0.0,0.95359,3e-05,7.7362]
[1777645013527,36.4,78667.35,0.0,0.95339,3e-05,7.76244]
[1777645014534,36.4,78662.72,0.0,0.95324,3e-05,7.78173]
[1777645016494,36.4,78661.56,0.0,0.95321,3e-05,7.78624]
[1777645016547,36.4,78661.56,0.0,0.95321,3e-05,7.78624]
[1777645016579,36.4,78661.56,0.0,0.95321,3e-05,7.78624]
[1777645016648,36.4,78660.1,0.0,0.95316,3e-05,7.79207]
[1777645016879,36.4,78660.1,0.0,0.95316,3e-05,7.79207]
[1777645016930,36.4,78660.1,0.0,0.95316,3e-05,7.79207]
[1777645017082,36.4,78660.1,0.0,0.95316,3e-05,7.79207]
[1777645022593,36.39,78665.03,0.0,0.95336,3e-05,7.76669]
[1777645023600,36.39,78669.75,0.0,0.95352,3e-05,7.74536]
[1777645024607,36.39,78675.36,0.0,0.95371,3e-05,7.72021]
[1777645025613,36.39,78685.71,0.0,0.95406,3e-05,7.67443]
[1777645026621,36.39,78688.75,0.0,0.95416,3e-05,7.66075]
[1777645028635,36.39,78693.78,0.0,0.95434,3e-05,7.63807]
[1777645029826,36.39,78693.19,0.0,0.95432,3e-05,7.64029]
[1777645029878,36.39,78693.19,0.0,0.95432,3e-05,7.64029]
[1777645030096,36.39,78693.19,0.0,0.95432,3e-05,7.64029]
[1777645030508,36.39,78693.19,0.0,0.95432,3e-05,7.64029]
[1777645030577,36.39,78693.19,0.0,0.95432,3e-05,7.64029]
[1777645030587,36.39,78693.19,0.0,0.95432,3e-05,7.64029]
[1777645030649,36.39,78696.26,0.0,0.95442,3e-05,7.62657]
[1777645030826,36.39,78696.26,0.0,0.95442,3e-05,7.62657]
[1777645037195,36.38,78700.03,0.0,0.95456,3e-05,7.60864]
[1777645037247,36.38,78700.03,0.0,0.95456,3e-05,7.60864]
[1777645037334,36.38,78700.03,0.0,0.95456,3e-05,7.60864]
[1777645037428,36.38,78701.05,0.0,0.9546,3e-05,7.60363]
[1777645037777,36.38,78701.05,0.0,0.9546,3e-05,7.60363]
[1777645037829,36.38,78701.05,0.0,0.9546,3e-05,7.60363]
[1777645038080,36.38,78701.05,0.0,0.9546,3e-05,7.60363]
[1777645040725,36.38,78686.02,0.0,0.95411,3e-05,7.66822]
[1777645041733,36.38,78680.9,0.0,0.95394,3e-05,7.6902]
[1777645042739,36.38,78668.74,0.0,0.95354,3e-05,7.74308]
[1777645043746,36.38,78663.61,0.0,0.95337,3e-05,7.76513]
[1777645047774,36.38,78669.79,0.0,0.95359,3e-05,7.73575]
[1777645050314,36.37,78669.96,0.0,0.9536,3e-05,7.73449]
[1777645050330,36.37,78669.96,0.0,0.9536,3e-05,7.73449]
[1777645050366,36.37,78669.96,0.0,0.9536,3e-05,7.73449]
[1777645050414,36.37,78671.46,0.0,0.95365,3e-05,7.72739]
[1777645051750,36.37,78672.65,0.0,0.9537,3e-05,7.72167]
[1777645051801,36.37,78672.65,0.0,0.9537,3e-05,7.72167]
[1777645051827,36.37,78672.65,0.0,0.9537,3e-05,7.72167]
[1777645054344,36.37,78672.2,0.0,0.95371,3e-05,7.71996]
[1777645054585,36.37,78672.2,0.0,0.95371,3e-05,7.71996]
[1777645054677,36.37,78673.13,0.0,0.95374,3e-05,7.71492]
[1777645058668,36.37,78674.37,0.0,0.95379,3e-05,7.70855]
[1777645057845,36.37,78664.08,0.0,0.95345,3e-05,7.75327]
[1777645058709,36.37,78664.08,0.0,0.95345,3e-05,7.75327]
[1777645058829,36.37,78664.08,0.0,0.95345,3e-05,7.75327]
[1777645058852,36.37,78657.76,0.0,0.95324,3e-05,7.78056]
[1777645060238,36.37,78657.76,0.0,0.95324,3e-05,7.78056]
[1777645060309,36.37,78657.76,0.0,0.95324,3e-05,7.78056]
[1777645060328,36.37,78657.76,0.0,0.95324,3e-05,7.78056]
[1777645061873,36.36,78649.17,0.0,0.95296,3e-05,7.81671]
[1777645063887,36.36,78642.43,0.0,0.95274,3e-05,7.84524]
[1777645065948,36.36,78642.65,0.0,0.95276,3e-05,7.84357]
[1777645066000,36.36,78642.65,0.0,0.95276,3e-05,7.84357]
[1777645066082,36.36,78642.65,0.0,0.95276,3e-05,7.84357]
[1777645066313,36.36,78642.65,0.0,0.95276,3e-05,7.84357]
[1777645066337,36.36,78642.65,0.0,0.95276,3e-05,7.84357]
[1777645066467,36.36,78642.46,0.0,0.95276,3e-05,7.84304]
[1777645066917,36.36,78642.46,0.0,0.95276,3e-05,7.84304]
[1777645072950,36.35,78638.63,0.0,0.95266,3e-05,7.85602]
[1777645074963,36.35,78643.92,0.0,0.95285,3e-05,7.8312]
[1777645076978,36.35,78648.0,0.0,0.953,3e-05,7.81188]
[1777645078994,36.35,78650.93,0.0,0.9531,3e-05,7.79833]
[1777645079076,36.35,78650.93,0.0,0.9531,3e-05,7.79833]
[1777645079223,36.35,78650.93,0.0,0.9531,3e-05,7.79833]
[1777645079616,36.35,78650.93,0.0,0.9531,3e-05,7.79833]
[1777645079701,36.35,78650.93,0.0,0.9531,3e-05,7.79833]
[1777645079324,36.34,78645.45,0.0,0.95292,3e-05,7.82199]
[1777645079827,36.34,78645.45,0.0,0.95292,3e-05,7.82199]
[1777645085034,36.34,78641.14,0.0,0.9528,3e-05,7.8373]
[1777645086101,36.34,78641.14,0.0,0.9528,3e-05,7.8373]
[1777645086153,36.34,78641.14,0.0,0.9528,3e-05,7.8373]
[1777645086333,36.34,78641.14,0.0,0.9528,3e-05,7.8373]
[1777645086433,36.34,78641.07,0.0,0.95281,3e-05,7.83699]
[1777645091452,36.33,78639.89,0.0,0.95278,3e-05,7.83972]
[1777645091489,36.33,78639.89,0.0,0.95278,3e-05,7.83972]
[1777645091577,36.33,78639.89,0.0,0.95278,3e-05,7.83972]
[1777645091678,36.33,78635.58,0.0,0.95265,3e-05,7.85752]
[1777645092011,36.33,78635.58,0.0,0.95265,3e-05,7.85752]
[1777645092065,36.33,78635.58,0.0,0.95265,3e-05,7.85752]
[1777645092081,36.33,78635.58,0.0,0.95265,3e-05,7.85752]
[1777645095459,36.33,78636.4,0.0,0.95269,3e-05,7.85255]
[1777645095529,36.33,78636.4,0.0,0.95269,3e-05,7.85255]
[1777645095579,36.33,78636.4,0.0,0.95269,3e-05,7.85255]
[1777645095614,36.33,78643.32,0.0,0.95293,3e-05,7.82059]
[1777645096016,36.33,78643.32,0.0,0.95293,3e-05,7.82059]
[1777645096057,36.33,78643.32,0.0,0.95293,3e-05,7.82059]
[1777645096078,36.33,78643.32,0.0,0.95293,3e-05,7.82059]
[1777645096112,36.33,78649.48,0.0,0.95314,3e-05,7.79334]
[1777645098126,36.32,78641.92,0.0,0.95289,3e-05,7.82566]
[1777645099019,36.32,78641.92,0.0,0.95289,3e-05,7.82566]
[1777645099080,36.32,78641.92,0.0,0.95289,3e-05,7.82566]
[1777645099134,36.32,78641.92,0.0,0.95289,3e-05,7.82566]
[1777645099186,36.32,78641.92,0.0,0.95289,3e-05,7.82566]
[1777645099326,36.32,78641.92,0.0,0.95289,3e-05,7.82566]
[1777645099338,36.32,78639.37,0.0,0.95281,3e-05,7.83635]
[1777645100943,36.32,78638.64,0.0,0.95279,3e-05,7.83897]
[1777645102079,36.32,78638.57,0.0,0.95279,3e-05,7.83866]
[1777645102154,36.32,78637.77,0.0,0.95277,3e-05,7.84158]
[1777645105593,36.32,78639.62,0.0,0.95284,3e-05,7.83215]
[1777645105810,36.32,78641.02,0.0,0.9529,3e-05,7.82475]
[1777645105830,36.32,78641.02,0.0,0.9529,3e-05,7.82475]
[1777645105892,36.32,78641.02,0.0,0.9529,3e-05,7.82475]
[1777645105996,36.32,78641.02,0.0,0.9529,3e-05,7.82475]
[1777645106048,36.32,78641.02,0.0,0.9529,3e-05,7.82475]
[1777645106080,36.32,78641.02,0.0,0.9529,3e-05,7.82475]
[1777645106182,36.32,78645.34,0.0,0.95304,3e-05,7.80562]
[1777645111064,36.31,78643.54,0.0,0.953,3e-05,7.81136]
[1777645111086,36.31,78643.54,0.0,0.953,3e-05,7.81136]
[1777645111326,36.31,78643.54,0.0,0.953,3e-05,7.81136]
[1777645111550,36.31,78643.54,0.0,0.953,3e-05,7.81136]
[1777645111578,36.31,78643.54,0.0,0.953,3e-05,7.81136]
[1777645111581,36.31,78643.54,0.0,0.953,3e-05,7.81136]
[1777645111587,36.31,78640.2,0.0,0.95291,3e-05,7.8223]
[1777645113231,36.31,78636.65,0.0,0.95279,3e-05,7.83747]
[1777645114238,36.31,78622.08,0.0,0.9523,3e-05,7.9017]
[1777645115245,36.31,78612.1,0.0,0.95196,3e-05,7.94615]
[1777645116252,36.31,78610.02,0.0,0.95189,3e-05,7.95524]
[1777645119272,36.31,78607.33,0.0,0.9518,3e-05,7.96624]
[1777645119326,36.31,78607.33,0.0,0.9518,3e-05,7.96624]
[1777645119369,36.3,78606.99,0.0,0.95179,3e-05,7.96695]
[1777645122297,36.3,78603.64,0.0,0.9517,3e-05,7.97946]
[1777645124311,36.3,78597.45,0.0,0.95149,3e-05,8.00664]
[1777645126250,36.3,78595.43,0.0,0.95142,3e-05,8.01536]
[1777645126302,36.3,78595.43,0.0,0.95142,3e-05,8.01536]
[1777645126329,36.3,78595.43,0.0,0.95142,3e-05,8.01536]
[1777645126403,36.3,78595.5,0.0,0.95142,3e-05,8.01465]
[1777645127774,36.3,78595.9,0.0,0.95144,3e-05,8.01246]
[1777645127830,36.3,78595.9,0.0,0.95144,3e-05,8.01246]
[1777645130372,36.3,78578.08,0.0,0.95083,4e-05,8.09179]
[1777645131372,36.29,78571.16,0.0,0.95058,4e-05,8.12279]
[1777645132379,36.29,78565.04,0.0,0.95037,4e-05,8.15073]
[1777645133473,36.29,78565.04,0.0,0.95037,4e-05,8.15073]
[1777645133522,36.29,78563.94,0.0,0.95033,4e-05,8.15578]
[1777645134393,36.29,78557.51,0.0,0.9501,4e-05,8.18511]
[1777645135598,36.29,78557.51,0.0,0.9501,4e-05,8.18511]
[1777645135643,36.29,78550.17,0.0,0.94983,4e-05,8.21865]
[1777645136408,36.29,78540.8,0.0,0.9495,4e-05,8.26107]
[1777645138422,36.29,78542.28,0.0,0.94957,4e-05,8.25305]
[1777645139080,36.29,78542.28,0.0,0.94957,4e-05,8.25305]
[1777645139428,36.29,78539.38,0.0,0.94947,4e-05,8.26465]
[1777645141443,36.29,78534.89,0.0,0.94933,4e-05,8.28344]
[1777645145471,36.28,78540.48,0.0,0.94957,4e-05,8.25271]
[1777645147485,36.28,78549.13,0.0,0.94988,4e-05,8.21266]
[1777645150507,36.28,78551.42,0.0,0.94996,4e-05,8.20182]
[1777645151514,36.28,78557.08,0.0,0.95017,4e-05,8.17584]
[1777645153458,36.27,78558.5,0.0,0.95023,4e-05,8.16833]
[1777645153510,36.27,78558.5,0.0,0.95023,4e-05,8.16833]
[1777645153578,36.27,78558.5,0.0,0.95023,4e-05,8.16833]
[1777645153617,36.27,78558.0,0.0,0.95021,4e-05,8.16998]
[1777645157001,36.27,78557.71,0.0,0.9502,4e-05,8.17118]
[1777645157053,36.27,78557.71,0.0,0.9502,4e-05,8.17118]
[1777645157075,36.27,78557.71,0.0,0.9502,4e-05,8.17118]
[1777645158563,36.27,78540.32,0.0,0.94958,4e-05,8.25039]
[1777645159772,36.27,78540.32,0.0,0.94958,4e-05,8.25039]
[1777645159825,36.27,78540.32,0.0,0.94958,4e-05,8.25039]
[1777645159570,36.27,78535.65,0.0,0.94942,4e-05,8.27168]
[1777645160576,36.27,78535.77,0.0,0.94944,4e-05,8.26907]
[1777645162548,36.27,78535.21,0.0,0.94942,4e-05,8.27144]
[1777645162584,36.27,78535.21,0.0,0.94942,4e-05,8.27144]
[1777645163204,36.27,78535.14,0.0,0.94942,4e-05,8.27155]
[1777645163327,36.27,78535.14,0.0,0.94942,4e-05,8.27155]
[1777645165612,36.27,78545.28,0.0,0.94979,4e-05,8.22441]
[1777645166443,36.27,78545.28,0.0,0.94979,4e-05,8.22441]
[1777645166489,36.27,78545.28,0.0,0.94979,4e-05,8.22441]
[1777645166576,36.27,78545.28,0.0,0.94979,4e-05,8.22441]
[1777645171038,36.27,78543.5,0.0,0.94973,4e-05,8.23197]
[1777645171065,36.27,78543.5,0.0,0.94973,4e-05,8.23197]
[1777645171075,36.27,78543.5,0.0,0.94973,4e-05,8.23197]
[1777645171654,36.27,78538.32,0.0,0.94956,4e-05,8.2528]
[1777645173668,36.27,78533.3,0.0,0.94938,4e-05,8.27547]
[1777645174675,36.26,78529.68,0.0,0.94927,4e-05,8.28977]
[1777645175243,36.26,78529.68,0.0,0.94927,4e-05,8.28977]
[1777645175343,36.26,78529.68,0.0,0.94927,4e-05,8.28977]
[1777645175445,36.26,78529.68,0.0,0.94927,4e-05,8.28977]
[1777645175588,36.26,78529.68,0.0,0.94927,4e-05,8.28977]
[1777645175848,36.26,78529.68,0.0,0.94927,4e-05,8.28977]
[1777645175682,36.26,78530.6,0.0,0.94932,4e-05,8.2829]
[1777645178703,36.25,78527.11,0.0,0.94922,4e-05,8.29588]
[1777645179519,36.25,78527.11,0.0,0.94922,4e-05,8.29588]
[1777645179571,36.25,78527.11,0.0,0.94922,4e-05,8.29588]
[1777645179580,36.25,78527.11,0.0,0.94922,4e-05,8.29588]
[1777645180717,36.25,78512.99,0.0,0.94873,4e-05,8.35811]
[1777645181725,36.25,78509.59,0.0,0.94861,4e-05,8.37349]
[1777645183739,36.24,78501.29,0.0,0.94834,4e-05,8.40766]
[1777645184747,36.23,78495.04,0.0,0.94814,4e-05,8.43226]
[1777645186763,36.22,78501.41,0.0,0.94845,4e-05,8.39298]
[1777645189784,36.21,78493.83,0.0,0.94818,4e-05,8.42698]
[1777645190791,36.21,78490.0,0.0,0.94807,4e-05,8.44013]
[1777645191589,36.21,78490.0,0.0,0.94807,4e-05,8.44013]
[1777645191684,36.21,78490.0,0.0,0.94807,4e-05,8.44013]
[1777645191780,36.21,78490.0,0.0,0.94807,4e-05,8.44013]
[1777645192805,36.19,78486.18,0.0,0.94801,4e-05,8.44819]
[1777645193812,36.18,78483.72,0.0,0.94796,4e-05,8.45465]
[1777645198847,36.16,78487.43,0.0,0.94818,4e-05,8.42588]
[1777645199992,36.15,78486.24,0.0,0.94817,4e-05,8.42684]
[1777645201017,36.15,78485.44,0.0,0.94815,4e-05,8.43012]
[1777645201069,36.15,78485.44,0.0,0.94815,4e-05,8.43012]
[1777645203588,36.15,78487.28,0.0,0.94825,4e-05,8.41658]
[1777645203830,36.15,78487.28,0.0,0.94825,4e-05,8.41658]
[1777645203885,36.14,78486.39,0.0,0.94823,4e-05,8.42029]
[1777645205897,36.14,78490.95,0.0,0.9484,4e-05,8.39812]
[1777645206904,36.14,78497.4,0.0,0.94864,4e-05,8.36768]
[1777645208918,36.14,78494.49,0.0,0.94854,4e-05,8.38052]
[1777645209925,36.14,78498.55,0.0,0.94869,4e-05,8.36127]
[1777645210932,36.14,78501.99,0.0,0.94882,4e-05,8.34496]
[1777645215629,36.14,78504.39,0.0,0.94892,4e-05,8.33241]
[1777645215967,36.14,78501.2,0.0,0.9488,4e-05,8.34721]
[1777645218988,36.14,78498.34,0.0,0.9487,4e-05,8.35965]
[1777645219995,36.14,78494.63,0.0,0.94857,4e-05,8.37662]
[1777645221002,36.14,78479.96,0.0,0.94803,4e-05,8.44475]
[1777645222009,36.13,78476.67,0.0,0.94791,4e-05,8.45972]
[1777645223016,36.13,78472.7,0.0,0.94777,4e-05,8.47787]
[1777645225804,36.13,78471.17,0.0,0.94771,4e-05,8.48456]
[1777645225985,36.13,78470.91,0.0,0.94771,4e-05,8.48477]
[1777645226147,36.13,78470.91,0.0,0.94771,4e-05,8.48477]
[1777645226211,36.13,78465.79,0.0,0.94752,4e-05,8.50882]
[1777645227045,36.13,78463.06,0.0,0.94742,4e-05,8.52112]
[1777645228052,36.13,78468.29,0.0,0.94762,4e-05,8.49598]
[1777645229837,36.13,78468.29,0.0,0.94762,4e-05,8.49598]
[1777645229845,36.13,78477.29,0.0,0.94797,4e-05,8.45282]
[1777645233087,36.13,78475.01,0.0,0.94791,4e-05,8.45933]
[1777645235101,36.12,78478.48,0.0,0.94804,4e-05,8.44219]
[1777645236108,36.12,78481.87,0.0,0.94817,4e-05,8.42591]
[1777645237463,36.12,78481.87,0.0,0.94817,4e-05,8.42591]
[1777645237518,36.12,78481.87,0.0,0.94817,4e-05,8.42591]
[1777645237577,36.12,78481.87,0.0,0.94817,4e-05,8.42591]
[1777645237679,36.12,78478.83,0.0,0.94807,4e-05,8.43931]
[1777645239129,36.12,78474.42,0.0,0.94791,4e-05,8.45953]
[1777645241143,36.12,78477.81,0.0,0.94804,4e-05,8.44274]
[1777645243064,36.12,78475.85,0.0,0.94797,4e-05,8.45149]
[1777645243116,36.12,78475.85,0.0,0.94797,4e-05,8.45149]
[1777645243942,36.12,78475.2,0.0,0.94795,4e-05,8.45409]
[1777645248194,36.11,78477.7,0.0,0.94806,4e-05,8.44011]
[1777645249201,36.11,78480.18,0.0,0.94815,4e-05,8.42809]
[1777645251499,36.11,78481.71,0.0,0.94821,4e-05,8.42053]
[1777645251551,36.11,78481.71,0.0,0.94821,4e-05,8.42053]
[1777645251575,36.11,78481.71,0.0,0.94821,4e-05,8.42053]
[1777645252222,36.11,78478.34,0.0,0.94809,4e-05,8.43551]
[1777645254235,36.1,78493.92,0.0,0.9487,4e-05,8.35829]
[1777645255243,36.1,78498.38,0.0,0.94887,4e-05,8.33726]
[1777645257257,36.1,78493.58,0.0,0.9487,4e-05,8.35907]
[1777645259379,36.1,78493.0,0.0,0.94868,4e-05,8.36148]
[1777645259431,36.1,78493.0,0.0,0.94868,4e-05,8.36148]
[1777645259576,36.1,78493.0,0.0,0.94868,4e-05,8.36148]
[1777645264307,36.1,78497.08,0.0,0.94884,4e-05,8.34088]
[1777645266544,36.1,78498.89,0.0,0.94891,4e-05,8.33223]
[1777645266576,36.1,78498.89,0.0,0.94891,4e-05,8.33223]
[1777645266596,36.1,78498.89,0.0,0.94891,4e-05,8.33223]
[1777645267210,36.1,78500.3,0.0,0.94898,4e-05,8.32348]
[1777645267330,36.1,78500.3,0.0,0.94898,4e-05,8.32348]
[1777645270356,36.09,78504.91,0.0,0.94915,4e-05,8.30135]
[1777645272370,36.09,78514.31,0.0,0.9495,4e-05,8.25755]
[1777645273377,36.09,78518.76,0.0,0.94966,4e-05,8.23638]
[1777645275391,36.09,78521.54,0.0,0.94977,4e-05,8.22238]
[1777645276697,36.09,78521.54,0.0,0.94977,4e-05,8.22238]
[1777645276792,36.09,78521.54,0.0,0.94977,4e-05,8.22238]
[1777645276828,36.09,78521.54,0.0,0.94977,4e-05,8.22238]
[1777645276894,36.09,78519.29,0.0,0.94969,4e-05,8.23266]
[1777645281434,36.09,78513.19,0.0,0.94947,4e-05,8.26056]
[1777645283447,36.09,78517.25,0.0,0.94962,4e-05,8.24162]
[1777645287415,36.09,78518.59,0.0,0.94967,4e-05,8.23523]
[1777645287467,36.09,78518.59,0.0,0.94967,4e-05,8.23523]
[1777645287577,36.09,78518.59,0.0,0.94967,4e-05,8.23523]
[1777645290496,36.09,78521.15,0.0,0.94977,4e-05,8.22316]
[1777645293972,36.09,78522.87,0.0,0.94984,4e-05,8.21236]
[1777645293523,36.09,78525.38,0.0,0.94993,4e-05,8.20077]
[1777645294024,36.09,78525.38,0.0,0.94993,4e-05,8.20077]
[1777645294076,36.09,78525.38,0.0,0.94993,4e-05,8.20077]
[1777645295536,36.09,78529.77,0.0,0.95009,4e-05,8.18054]
[1777645300573,36.08,78531.94,0.0,0.95019,4e-05,8.16798]
[1777645304576,36.08,78531.39,0.0,0.95017,4e-05,8.17061]
[1777645304619,36.08,78531.39,0.0,0.95017,4e-05,8.17061]
[1777645304826,36.08,78531.39,0.0,0.95017,4e-05,8.17061]
[1777645309716,36.09,78530.25,0.0,0.95013,4e-05,8.17601]
[1777645309763,36.09,78530.25,0.0,0.95013,4e-05,8.17601]
[1777645309830,36.09,78530.25,0.0,0.95013,4e-05,8.17601]
[1777645315678,36.09,78529.38,0.0,0.9501,4e-05,8.18017]
[1777645316685,36.09,78522.41,0.0,0.94984,4e-05,8.21225]
[1777645317211,36.09,78522.41,0.0,0.94984,4e-05,8.21225]
[1777645317267,36.09,78522.41,0.0,0.94984,4e-05,8.21225]
[1777645317332,36.09,78522.41,0.0,0.94984,4e-05,8.21225]
[1777645317692,36.09,78519.42,0.0,0.94974,4e-05,8.22603]
[1777645318084,36.09,78519.42,0.0,0.94974,4e-05,8.22603]
[1777645318325,36.09,78519.42,0.0,0.94974,4e-05,8.22603]
[1777645318699,36.09,78515.58,0.0,0.9496,4e-05,8.2437]
[1777645320713,36.09,78517.96,0.0,0.94968,4e-05,8.23256]
[1777645321720,36.08,78523.04,0.0,0.94987,4e-05,8.20906]
[1777645322536,36.08,78523.04,0.0,0.94987,4e-05,8.20906]
[1777645322581,36.08,78523.04,0.0,0.94987,4e-05,8.20906]
[1777645322587,36.08,78523.04,0.0,0.94987,4e-05,8.20906]
[1777645322995,36.08,78523.04,0.0,0.94987,4e-05,8.20906]
[1777645323081,36.08,78523.58,0.0,0.9499,4e-05,8.20537]
[1777645328263,36.08,78524.38,0.0,0.94994,4e-05,8.19989]
[1777645328315,36.08,78524.38,0.0,0.94994,4e-05,8.19989]
[1777645328330,36.08,78524.38,0.0,0.94994,4e-05,8.19989]
[1777645331793,36.08,78521.57,0.0,0.94984,4e-05,8.21272]
[1777645332800,36.08,78514.98,0.0,0.9496,4e-05,8.24305]
[1777645333376,36.08,78514.98,0.0,0.9496,4e-05,8.24305]
[1777645333423,36.08,78514.98,0.0,0.9496,4e-05,8.24305]
[1777645333580,36.08,78514.98,0.0,0.9496,4e-05,8.24305]
[1777645333808,36.08,78508.36,0.0,0.94936,4e-05,8.27353]
[1777645335822,36.08,78504.66,0.0,0.94923,4e-05,8.29034]
[1777645337652,36.08,78505.27,0.0,0.94925,4e-05,8.28734]
[1777645337704,36.08,78505.27,0.0,0.94925,4e-05,8.28734]
[1777645337827,36.08,78505.27,0.0,0.94925,4e-05,8.28734]
[1777645339849,36.08,78507.88,0.0,0.94935,4e-05,8.27474]
[1777645342701,36.08,78509.94,0.0,0.94943,4e-05,8.26494]
[1777645342726,36.08,78509.94,0.0,0.94943,4e-05,8.26494]
[1777645342830,36.08,78509.94,0.0,0.94943,4e-05,8.26494]
[1777645344887,36.08,78506.5,0.0,0.94931,4e-05,8.28045]
[1777645345894,36.08,78503.53,0.0,0.9492,4e-05,8.29406]
[1777645346901,36.08,78501.18,0.0,0.94912,4e-05,8.30478]
[1777645350029,36.08,78502.58,0.0,0.94917,4e-05,8.29792]
[1777645350075,36.08,78503.05,0.0,0.94919,4e-05,8.29556]
[1777645350081,36.08,78503.05,0.0,0.94919,4e-05,8.29556]
[1777645350535,36.08,78503.05,0.0,0.94919,4e-05,8.29556]
[1777645350581,36.08,78503.05,0.0,0.94919,4e-05,8.29556]
[1777645353952,36.07,78499.12,0.0,0.94907,4e-05,8.31028]
[1777645359009,36.07,78500.97,0.0,0.94914,4e-05,8.30081]
[1777645359059,36.07,78501.33,0.0,0.94916,4e-05,8.29893]
[1777645359082,36.07,78501.33,0.0,0.94916,4e-05,8.29893]
[1777645360999,36.07,78504.63,0.0,0.94928,4e-05,8.28323]
[1777645362006,36.07,78502.09,0.0,0.94919,4e-05,8.29482]
[1777645363013,36.07,78499.35,0.0,0.94909,4e-05,8.30733]
[1777645363045,36.07,78499.35,0.0,0.94909,4e-05,8.30733]
[1777645363080,36.07,78499.35,0.0,0.94909,4e-05,8.30733]
[1777645363094,36.07,78499.35,0.0,0.94909,4e-05,8.30733]
[1777645364039,36.07,78499.35,0.0,0.94909,4e-05,8.30733]
[1777645364020,36.07,78493.31,0.0,0.94887,4e-05,8.33516]
[1777645364079,36.07,78493.31,0.0,0.94887,4e-05,8.33516]
[1777645367041,36.07,78487.89,0.0,0.94868,4e-05,8.35954]
[1777645368143,36.07,78474.16,0.0,0.94817,4e-05,8.42335]
[1777645369058,36.07,78456.71,0.0,0.94753,4e-05,8.50486]
[1777645370065,36.07,78453.27,0.0,0.9474,4e-05,8.52051]
[1777645371072,36.07,78445.6,0.0,0.94712,4e-05,8.55614]
[1777645372079,36.06,78440.41,0.0,0.94697,4e-05,8.57429]
[1777645377507,36.01,78440.69,0.0,0.94718,4e-05,8.547]
[1777645377558,36.01,78440.69,0.0,0.94718,4e-05,8.547]
[1777645377608,36.01,78437.95,0.0,0.94709,4e-05,8.55935]
[1777645378074,36.01,78437.95,0.0,0.94709,4e-05,8.55935]
[1777645380135,35.99,78429.6,0.0,0.94687,4e-05,8.58573]
[1777645382149,35.99,78426.37,0.0,0.94676,4e-05,8.59972]
[1777645383410,35.99,78423.49,0.0,0.94666,4e-05,8.61272]
[1777645385170,35.98,78420.86,0.0,0.94657,4e-05,8.62379]
[1777645387184,35.98,78412.82,0.0,0.94627,4e-05,8.66139]
[1777645388191,35.97,78408.85,0.0,0.94618,4e-05,8.67163]
[1777645389204,35.96,78412.62,0.0,0.94639,4e-05,8.64546]
[1777645390211,35.94,78416.12,0.0,0.94659,4e-05,8.62106]
[1777645395246,35.93,78419.09,0.0,0.94678,4e-05,8.59689]
[1777645398724,35.9,78417.68,0.0,0.94683,4e-05,8.59014]
[1777645398735,35.9,78417.68,0.0,0.94683,4e-05,8.59014]
[1777645398840,35.9,78417.68,0.0,0.94683,4e-05,8.59014]
[1777645398920,35.9,78411.34,0.0,0.9466,4e-05,8.61897]
[1777645399274,35.9,78407.8,0.0,0.94646,4e-05,8.63587]
[1777645401288,35.89,78410.38,0.0,0.94663,4e-05,8.61524]
[1777645402295,35.88,78422.14,0.0,0.94713,4e-05,8.55215]
[1777645403302,35.88,78431.88,0.0,0.9475,4e-05,8.50534]
[1777645404233,35.88,78431.88,0.0,0.9475,4e-05,8.50534]
[1777645404241,35.88,78431.88,0.0,0.9475,4e-05,8.50534]
[1777645404330,35.88,78431.88,0.0,0.9475,4e-05,8.50534]
[1777645404331,35.87,78432.29,0.0,0.94752,4e-05,8.50287]
[1777645407330,35.87,78428.44,0.0,0.94739,4e-05,8.51959]
[1777645410258,35.87,78427.36,0.0,0.94736,4e-05,8.52365]
[1777645410333,35.87,78427.36,0.0,0.94736,4e-05,8.52365]
[1777645410341,35.87,78427.36,0.0,0.94736,4e-05,8.52365]
[1777645410700,35.87,78427.36,0.0,0.94736,4e-05,8.52365]
[1777645410841,35.87,78427.36,0.0,0.94736,4e-05,8.52365]
[1777645416396,35.86,78427.77,0.0,0.94741,4e-05,8.51533]
[1777645417400,35.86,78431.08,0.0,0.94754,4e-05,8.49915]
[1777645419844,35.86,78432.53,0.0,0.9476,4e-05,8.49183]
[1777645419853,35.86,78432.53,0.0,0.9476,4e-05,8.49183]
[1777645420080,35.86,78432.53,0.0,0.9476,4e-05,8.49183]
[1777645425456,35.86,78433.79,0.0,0.94767,4e-05,8.48281]
[1777645430491,35.85,78440.53,0.0,0.94794,4e-05,8.44874]
[1777645431717,35.85,78440.53,0.0,0.94794,4e-05,8.44874]
[1777645431767,35.85,78440.53,0.0,0.94794,4e-05,8.44874]
[1777645431839,35.85,78440.53,0.0,0.94794,4e-05,8.44874]
[1777645431932,35.85,78445.12,0.0,0.94812,4e-05,8.42635]
[1777645433512,35.85,78449.16,0.0,0.94827,4e-05,8.40699]
[1777645436533,35.85,78443.26,0.0,0.94806,4e-05,8.43383]
[1777645437690,35.85,78443.26,0.0,0.94806,4e-05,8.43383]
[1777645437764,35.85,78443.26,0.0,0.94806,4e-05,8.43383]
[1777645437827,35.85,78443.26,0.0,0.94806,4e-05,8.43383]
[1777645437865,35.85,78440.34,0.0,0.94796,4e-05,8.44687]
[1777645438547,35.85,78437.46,0.0,0.94785,4e-05,8.46047]
[1777645439554,35.85,78429.93,0.0,0.94757,4e-05,8.4957]
[1777645440562,35.85,78425.63,0.0,0.94741,4e-05,8.51562]
[1777645443582,35.85,78437.16,0.0,0.94786,4e-05,8.45955]
[1777645444589,35.85,78441.36,0.0,0.94802,4e-05,8.43932]
[1777645445596,35.85,78441.36,0.0,0.94802,4e-05,8.43932]
[1777645445645,35.85,78441.36,0.0,0.94802,4e-05,8.43932]
[1777645445832,35.85,78441.36,0.0,0.94802,4e-05,8.43932]
[1777645451638,35.84,78442.38,0.0,0.94807,4e-05,8.43194]
[1777645453694,35.84,78442.2,0.0,0.94807,4e-05,8.43241]
[1777645453827,35.84,78442.2,0.0,0.94807,4e-05,8.43241]
[1777645454030,35.84,78444.59,0.0,0.94817,4e-05,8.42042]
[1777645454280,35.84,78444.59,0.0,0.94817,4e-05,8.42042]
[1777645456673,35.84,78441.26,0.0,0.94805,4e-05,8.43543]
[1777645457901,35.84,78441.26,0.0,0.94805,4e-05,8.43543]
[1777645457903,35.84,78441.26,0.0,0.94805,4e-05,8.43543]
[1777645458078,35.84,78441.26,0.0,0.94805,4e-05,8.43543]
[1777645460701,35.84,78435.5,0.0,0.94784,4e-05,8.46108]
[1777645461325,35.84,78435.5,0.0,0.94784,4e-05,8.46108]
[1777645461368,35.84,78435.5,0.0,0.94784,4e-05,8.46108]
[1777645461579,35.84,78435.5,0.0,0.94784,4e-05,8.46108]
[1777645461708,35.84,78424.13,0.0,0.94742,4e-05,8.51454]
[1777645463721,35.83,78422.22,0.0,0.94735,4e-05,8.5227]
[1777645465737,35.83,78415.76,0.0,0.94712,4e-05,8.55239]
[1777645466744,35.83,78411.87,0.0,0.94697,4e-05,8.5704]
[1777645467257,35.83,78411.87,0.0,0.94697,4e-05,8.5704]
[1777645467309,35.83,78411.87,0.0,0.94697,4e-05,8.5704]
[1777645471779,35.83,78417.06,0.0,0.94721,4e-05,8.5399]
[1777645472787,35.83,78413.07,0.0,0.94706,4e-05,8.55829]
[1777645473443,35.83,78413.07,0.0,0.94706,4e-05,8.55829]
[1777645473490,35.83,78413.07,0.0,0.94706,4e-05,8.55829]
[1777645474074,35.83,78413.07,0.0,0.94706,4e-05,8.55829]
[1777645476818,35.82,78407.9,0.0,0.94688,4e-05,8.58061]
[1777645480843,35.82,78398.36,0.0,0.94654,4e-05,8.62376]
[1777645482857,35.82,78395.9,0.0,0.94645,4e-05,8.63423]
[1777645484591,35.8,78395.84,0.0,0.9465,4e-05,8.62765]
[1777645490913,35.78,78394.03,0.0,0.94653,4e-05,8.62448]
[1777645493934,35.77,78400.0,0.0,0.94682,4e-05,8.58759]
[1777645495948,35.77,78402.88,0.0,0.94694,4e-05,8.57256]
[1777645497962,35.77,78397.32,0.0,0.94674,4e-05,8.5979]
[1777645501990,35.76,78394.51,0.0,0.94665,4e-05,8.60867]
[1777645505011,35.76,78390.65,0.0,0.94652,4e-05,8.62511]
[1777645506018,35.75,78386.9,0.0,0.94643,4e-05,8.63607]
[1777645507025,35.74,78379.85,0.0,0.94622,4e-05,8.66277]
[1777645509039,35.71,78377.87,0.0,0.94626,4e-05,8.65717]
[1777645510066,35.7,78368.09,0.0,0.94594,4e-05,8.69692]
[1777645510627,35.7,78368.09,0.0,0.94594,4e-05,8.69692]
[1777645511063,35.7,78332.77,0.0,0.94455,4e-05,8.86848]
[1777645511846,35.7,78332.77,0.0,0.94455,4e-05,8.86848]
[1777645512070,35.7,78319.46,0.0,0.94403,4e-05,8.93344]
[1777645512458,35.7,78319.46,0.0,0.94403,4e-05,8.93344]
[1777645513078,35.68,78321.51,0.0,0.94419,4e-05,8.91247]
[1777645513497,35.68,78321.51,0.0,0.94419,4e-05,8.91247]
[1777645514085,35.66,78322.17,0.0,0.94431,4e-05,8.8978]
[1777645514258,35.66,78322.17,0.0,0.94431,4e-05,8.8978]
[1777645515092,35.66,78326.24,0.0,0.94448,4e-05,8.87674]
[1777645519120,35.66,78321.21,0.0,0.94429,4e-05,8.89992]
[1777645521134,35.66,78318.59,0.0,0.94419,4e-05,8.91269]
[1777645523149,35.66,78309.97,0.0,0.94385,4e-05,8.95494]
[1777645524156,35.66,78313.53,0.0,0.94399,4e-05,8.93732]
[1777645525162,35.66,78317.4,0.0,0.94414,4e-05,8.91822]
[1777645527177,35.66,78321.6,0.0,0.94431,4e-05,8.89752]
[1777645529192,35.66,78324.79,0.0,0.94444,4e-05,8.88186]
[1777645529954,35.66,78324.79,0.0,0.94444,4e-05,8.88186]
[1777645531206,35.66,78328.68,0.0,0.94462,4e-05,8.85894]
[1777645533221,35.65,78334.34,0.0,0.94485,4e-05,8.83035]
[1777645535235,35.65,78330.86,0.0,0.94472,4e-05,8.8465]
[1777645538259,35.65,78323.94,0.0,0.94446,4e-05,8.87898]
[1777645539264,35.65,78318.46,0.0,0.94424,4e-05,8.90535]
[1777645540276,35.65,78315.74,0.0,0.94414,4e-05,8.91816]
[1777645541283,35.65,78310.37,0.0,0.94392,4e-05,8.94452]
[1777645542290,35.65,78306.87,0.0,0.94378,4e-05,8.96167]
[1777645543586,35.65,78306.87,0.0,0.94378,4e-05,8.96167]
[1777645543687,35.65,78304.19,0.0,0.94368,4e-05,8.97476]
[1777645545635,35.65,78304.94,0.0,0.94371,4e-05,8.97093]
[1777645545669,35.65,78304.94,0.0,0.94371,4e-05,8.97093]
[1777645545828,35.65,78304.94,0.0,0.94371,4e-05,8.97093]
[1777645545918,35.65,78309.59,0.0,0.9439,4e-05,8.94791]
[1777645551357,35.65,78308.24,0.0,0.94384,4e-05,8.9541]
[1777645556392,35.65,78312.06,0.0,0.944,4e-05,8.93489]
[1777645557399,35.65,78321.13,0.0,0.94436,4e-05,8.89032]
[1777645558406,35.65,78322.58,0.0,0.94442,4e-05,8.88323]
[1777645560420,35.65,78318.45,0.0,0.94426,4e-05,8.90355]
[1777645561427,35.65,78315.27,0.0,0.94413,4e-05,8.91915]
[1777645564690,35.65,78314.04,0.0,0.94408,4e-05,8.92513]
[1777645564747,35.65,78314.04,0.0,0.94408,4e-05,8.92513]
[1777645564828,35.65,78314.04,0.0,0.94408,4e-05,8.92513]
[1777645565455,35.65,78319.69,0.0,0.94431,4e-05,8.89733]
[1777645567469,35.65,78323.84,0.0,0.94447,4e-05,8.87702]
[1777645570490,35.65,78314.73,0.0,0.94411,4e-05,8.92181]
[1777645571500,35.65,78308.46,0.0,0.94386,4e-05,8.9526]
[1777645573511,35.65,78299.03,0.0,0.94348,4e-05,8.999]
[1777645574518,35.65,78294.37,0.0,0.94329,4e-05,9.02177]
[1777645579553,35.65,78293.79,0.0,0.94328,4e-05,9.02362]
[1777645582027,35.64,78293.01,0.0,0.94325,4e-05,9.02727]
[1777645582197,35.64,78293.01,0.0,0.94325,4e-05,9.02727]
[1777645582232,35.64,78279.96,0.0,0.94272,4e-05,9.09143]
[1777645583588,35.64,78273.74,0.0,0.94247,4e-05,9.12203]
[1777645584326,35.64,78273.74,0.0,0.94247,4e-05,9.12203]
[1777645585358,35.64,78275.25,0.0,0.94253,4e-05,9.1147]
[1777645585502,35.64,78275.25,0.0,0.94253,4e-05,9.1147]
[1777645585602,35.64,78257.55,0.0,0.9418,4e-05,9.20322]
[1777645586609,35.64,78254.77,0.0,0.94169,4e-05,9.21664]
[1777645589368,35.64,78253.85,0.0,0.94166,4e-05,9.22023]
[1777645589614,35.64,78253.85,0.0,0.94166,4e-05,9.22023]
[1777645589633,35.64,78239.15,0.0,0.94106,4e-05,9.29353]
[1777645590918,35.64,78239.15,0.0,0.94106,4e-05,9.29353]
[1777645590959,35.64,78234.53,0.0,0.94087,4e-05,9.31615]
[1777645592750,35.64,78233.67,0.0,0.94086,4e-05,9.31686]
[1777645592773,35.64,78216.41,0.0,0.94013,4e-05,9.40449]
[1777645593661,35.64,78202.62,0.0,0.93954,4e-05,9.47477]
[1777645594668,35.64,78206.17,0.0,0.9397,4e-05,9.45623]
[1777645595675,35.64,78211.26,0.0,0.93992,4e-05,9.42992]
[1777645597103,35.64,78211.26,0.0,0.93992,4e-05,9.42992]
[1777645597190,35.64,78209.6,0.0,0.93985,4e-05,9.43758]
[1777645597695,35.64,78200.63,0.0,0.93947,4e-05,9.48324]
[1777645598702,35.64,78193.56,0.0,0.93918,4e-05,9.51885]
[1777645600338,35.64,78193.37,0.0,0.93917,4e-05,9.51929]
[1777645600717,35.63,78192.61,0.0,0.93914,4e-05,9.52265]
[1777645602731,35.63,78199.38,0.0,0.93944,4e-05,9.48706]
[1777645603744,35.63,78206.24,0.0,0.93973,4e-05,9.45219]
[1777645604751,35.63,78218.49,0.0,0.94025,4e-05,9.39012]
[1777645605758,35.63,78232.2,0.0,0.94082,4e-05,9.32102]
[1777645606765,35.63,78242.44,0.0,0.94125,4e-05,9.26978]
[1777645607772,35.63,78241.23,0.0,0.94119,4e-05,9.27629]
[1777645612810,35.64,78242.06,0.0,0.94121,4e-05,9.27424]
[1777645617845,35.64,78236.03,0.0,0.94095,4e-05,9.30576]
[1777645621873,35.64,78230.04,0.0,0.94069,4e-05,9.33758]
[1777645624888,35.64,78230.42,0.0,0.9407,4e-05,9.33639]
[1777645624940,35.64,78230.42,0.0,0.9407,4e-05,9.33639]
[1777645625084,35.64,78230.42,0.0,0.9407,4e-05,9.33639]
[1777645626145,35.64,78230.55,0.0,0.9407,4e-05,9.33648]
[1777645626164,35.64,78230.55,0.0,0.9407,4e-05,9.33648]
[1777645626338,35.64,78230.55,0.0,0.9407,4e-05,9.33648]
[1777645626339,35.65,78230.0,0.0,0.94067,4e-05,9.33963]
[1777645630935,35.65,78240.83,0.0,0.94111,4e-05,9.28654]
[1777645632954,35.65,78242.98,0.0,0.94119,4e-05,9.27663]
[1777645633960,35.65,78257.36,0.0,0.94179,4e-05,9.20446]
[1777645635974,35.65,78260.92,0.0,0.94193,4e-05,9.18678]
[1777645638995,35.65,78252.84,0.0,0.9416,4e-05,9.22771]
[1777645641009,35.65,78238.72,0.0,0.94101,4e-05,9.29889]
[1777645643023,35.65,78242.69,0.0,0.94117,4e-05,9.27899]
[1777645646044,35.65,78231.35,0.0,0.9407,4e-05,9.33616]
[1777645648059,35.65,78236.78,0.0,0.94092,4e-05,9.30966]
[1777645651081,35.66,78243.06,0.0,0.94118,4e-05,9.27693]
[1777645652876,35.66,78243.31,0.0,0.94119,4e-05,9.27619]
[1777645652924,35.66,78243.31,0.0,0.94119,4e-05,9.27619]
[1777645653079,35.66,78243.31,0.0,0.94119,4e-05,9.27619]
[1777645653505,35.66,78244.25,0.0,0.94122,4e-05,9.27198]
[1777645653582,35.66,78244.25,0.0,0.94122,4e-05,9.27198]
[1777645654102,35.66,78242.82,0.0,0.94116,4e-05,9.27969]
[1777645658632,35.66,78240.02,0.0,0.94103,4e-05,9.29578]
[1777645658683,35.66,78240.02,0.0,0.94103,4e-05,9.29578]
[1777645658843,35.66,78240.02,0.0,0.94103,4e-05,9.29578]
[1777645659486,35.66,78240.32,0.0,0.94104,4e-05,9.29475]
[1777645659538,35.66,78240.32,0.0,0.94104,4e-05,9.29475]
[1777645659577,35.66,78240.32,0.0,0.94104,4e-05,9.29475]
[1777645660144,35.66,78240.36,0.0,0.94103,4e-05,9.29504]
[1777645665181,35.67,78244.24,0.0,0.94117,4e-05,9.27805]
[1777645665666,35.67,78244.24,0.0,0.94117,4e-05,9.27805]
[1777645665711,35.67,78244.24,0.0,0.94117,4e-05,9.27805]
[1777645665834,35.67,78244.24,0.0,0.94117,4e-05,9.27805]
[1777645666946,35.67,78244.73,0.0,0.94119,4e-05,9.2761]
[1777645666963,35.67,78244.73,0.0,0.94119,4e-05,9.2761]
[1777645667085,35.67,78244.73,0.0,0.94119,4e-05,9.2761]
[1777645667194,35.67,78246.59,0.0,0.94126,4e-05,9.26727]
[1777645670216,35.67,78251.64,0.0,0.94146,4e-05,9.24306]
[1777645672629,35.67,78254.81,0.0,0.94159,4e-05,9.22784]
[1777645672673,35.67,78254.81,0.0,0.94159,4e-05,9.22784]
[1777645672829,35.67,78254.81,0.0,0.94159,4e-05,9.22784]
[1777645676871,35.68,78260.49,0.0,0.9418,4e-05,9.20192]
[1777645676952,35.68,78260.49,0.0,0.9418,4e-05,9.20192]
[1777645677078,35.68,78260.49,0.0,0.9418,4e-05,9.20192]
[1777645677265,35.68,78260.67,0.0,0.94181,4e-05,9.20117]
[1777645680286,35.68,78266.01,0.0,0.94203,4e-05,9.17497]
[1777645685320,35.68,78274.36,0.0,0.94236,4e-05,9.13446]
[1777645688517,35.68,78270.81,0.0,0.94221,4e-05,9.15296]
[1777645688562,35.68,78270.81,0.0,0.94221,4e-05,9.15296]
[1777645688585,35.68,78270.81,0.0,0.94221,4e-05,9.15296]
[1777645689123,35.68,78270.81,0.0,0.94221,4e-05,9.15296]
[1777645689175,35.68,78270.81,0.0,0.94221,4e-05,9.15296]
[1777645689336,35.68,78270.81,0.0,0.94221,4e-05,9.15296]
[1777645689349,35.68,78271.02,0.0,0.94221,4e-05,9.15217]
[1777645692370,35.68,78278.01,0.0,0.94249,4e-05,9.11819]
[1777645694384,35.68,78271.85,0.0,0.94224,4e-05,9.14949]
[1777645696894,35.68,78269.48,0.0,0.94214,4e-05,9.16183]
[1777645696984,35.68,78269.48,0.0,0.94214,4e-05,9.16183]
[1777645697102,35.68,78269.48,0.0,0.94214,4e-05,9.16183]
[1777645697121,35.68,78269.48,0.0,0.94214,4e-05,9.16183]
[1777645697331,35.68,78269.48,0.0,0.94214,4e-05,9.16183]
[1777645697625,35.68,78267.66,0.0,0.94206,4e-05,9.17116]
[1777645697654,35.68,78267.66,0.0,0.94206,4e-05,9.17116]
[1777645697831,35.68,78267.66,0.0,0.94206,4e-05,9.17116]
[1777645699086,35.68,78266.27,0.0,0.942,4e-05,9.17834]
[1777645702788,35.68,78262.05,0.0,0.94182,4e-05,9.20005]
[1777645702831,35.68,78262.05,0.0,0.94182,4e-05,9.20005]
[1777645703232,35.68,78262.05,0.0,0.94182,4e-05,9.20005]
[1777645703236,35.68,78262.05,0.0,0.94182,4e-05,9.20005]
[1777645703327,35.68,78262.05,0.0,0.94182,4e-05,9.20005]
[1777645703389,35.68,78262.05,0.0,0.94182,4e-05,9.20005]
[1777645703357,35.69,78263.53,0.0,0.94188,4e-05,9.19306]
[1777645708482,35.69,78263.16,0.0,0.94185,4e-05,9.19597]
[1777645712510,35.69,78268.48,0.0,0.94208,4e-05,9.16736]
[1777645713941,35.69,78268.48,0.0,0.94208,4e-05,9.16736]
[1777645713988,35.69,78268.48,0.0,0.94208,4e-05,9.16736]
[1777645714080,35.69,78268.48,0.0,0.94208,4e-05,9.16736]
[1777645714365,35.69,78268.48,0.0,0.94208,4e-05,9.16736]
[1777645714415,35.69,78268.48,0.0,0.94208,4e-05,9.16736]
[1777645714386,35.69,78269.56,0.0,0.94212,4e-05,9.16249]
[1777645714580,35.69,78269.56,0.0,0.94212,4e-05,9.16249]
[1777645714680,35.69,78270.22,0.0,0.94215,4e-05,9.1592]
[1777645719615,35.69,78268.53,0.0,0.94207,4e-05,9.16863]
[1777645719726,35.69,78268.53,0.0,0.94207,4e-05,9.16863]
[1777645719829,35.69,78268.53,0.0,0.94207,4e-05,9.16863]
[1777645720027,35.69,78268.53,0.0,0.94207,4e-05,9.16863]
[1777645720070,35.69,78268.53,0.0,0.94207,4e-05,9.16863]
[1777645720082,35.69,78268.53,0.0,0.94207,4e-05,9.16863]
[1777645720171,35.69,78271.96,0.0,0.94221,4e-05,9.15206]
[1777645725601,35.69,78271.16,0.0,0.94217,4e-05,9.15739]
[1777645729104,35.69,78271.85,0.0,0.94219,4e-05,9.15449]
[1777645729149,35.69,78271.85,0.0,0.94219,4e-05,9.15449]
[1777645729335,35.69,78271.85,0.0,0.94219,4e-05,9.15449]
[1777645729740,35.7,78270.73,0.0,0.94214,4e-05,9.16061]
[1777645729789,35.7,78270.73,0.0,0.94214,4e-05,9.16061]
[1777645729836,35.7,78270.73,0.0,0.94214,4e-05,9.16061]
[1777645729890,35.7,78270.96,0.0,0.94215,4e-05,9.15946]
[1777645735672,35.7,78273.37,0.0,0.94223,4e-05,9.14907]
[1777645736577,35.7,78273.37,0.0,0.94223,4e-05,9.14907]
[1777645736714,35.7,78273.37,0.0,0.94223,4e-05,9.14907]
[1777645736831,35.7,78273.37,0.0,0.94223,4e-05,9.14907]
[1777645737135,35.7,78273.37,0.0,0.94223,4e-05,9.14907]
[1777645737179,35.7,78273.37,0.0,0.94223,4e-05,9.14907]
[1777645737333,35.7,78273.37,0.0,0.94223,4e-05,9.14907]
[1777645737424,35.7,78268.82,0.0,0.94204,4e-05,9.17228]
[1777645742647,35.7,78271.95,0.0,0.94216,4e-05,9.15771]
[1777645742723,35.7,78271.95,0.0,0.94216,4e-05,9.15771]
[1777645742832,35.7,78271.95,0.0,0.94216,4e-05,9.15771]
[1777645748639,35.7,78270.91,0.0,0.94211,4e-05,9.16455]
[1777645748691,35.7,78270.91,0.0,0.94211,4e-05,9.16455]
[1777645748831,35.7,78270.91,0.0,0.94211,4e-05,9.16455]
[1777645748904,35.7,78270.95,0.0,0.94211,4e-05,9.16462]
[1777645754804,35.71,78269.08,0.0,0.94202,4e-05,9.17561]
[1777645755842,35.71,78269.08,0.0,0.94202,4e-05,9.17561]
[1777645755894,35.71,78269.08,0.0,0.94202,4e-05,9.17561]
[1777645756082,35.71,78269.08,0.0,0.94202,4e-05,9.17561]
[1777645756378,35.71,78269.08,0.0,0.94202,4e-05,9.17561]
[1777645756419,35.71,78269.08,0.0,0.94202,4e-05,9.17561]
[1777645756584,35.71,78268.43,0.0,0.94199,4e-05,9.17911]
[1777645756819,35.71,78268.65,0.0,0.942,4e-05,9.17826]
[1777645761687,35.71,78268.33,0.0,0.94197,4e-05,9.18087]
[1777645761702,35.71,78268.33,0.0,0.94197,4e-05,9.18087]
[1777645761836,35.71,78268.33,0.0,0.94197,4e-05,9.18087]
[1777645762637,35.71,78267.23,0.0,0.94193,4e-05,9.18661]
[1777645762689,35.71,78267.23,0.0,0.94193,4e-05,9.18661]
[1777645762835,35.71,78267.23,0.0,0.94193,4e-05,9.18661]
[1777645762861,35.71,78267.49,0.0,0.94194,4e-05,9.18556]
[1777645767260,35.71,78265.87,0.0,0.94186,4e-05,9.19434]
[1777645767308,35.71,78265.87,0.0,0.94186,4e-05,9.19434]
[1777645767328,35.71,78265.87,0.0,0.94186,4e-05,9.19434]
[1777645769349,35.71,78265.43,0.0,0.94184,4e-05,9.19699]
[1777645769383,35.71,78265.43,0.0,0.94184,4e-05,9.19699]
[1777645769385,35.71,78265.8,0.0,0.94185,4e-05,9.19558]
[1777645769577,35.71,78265.8,0.0,0.94185,4e-05,9.19558]
[1777645769910,35.71,78269.43,0.0,0.942,4e-05,9.17747]
[1777645770917,35.71,78274.25,0.0,0.9422,4e-05,9.15369]
[1777645773127,35.71,78274.12,0.0,0.94221,4e-05,9.15172]
[1777645773198,35.71,78274.12,0.0,0.94221,4e-05,9.15172]
[1777645773327,35.71,78274.12,0.0,0.94221,4e-05,9.15172]
[1777645776518,35.71,78276.36,0.0,0.94229,4e-05,9.14145]
[1777645776569,35.72,78273.85,0.0,0.94219,4e-05,9.15425]
[1777645776577,35.72,78273.85,0.0,0.94219,4e-05,9.15425]
[1777645777149,35.72,78273.85,0.0,0.94219,4e-05,9.15425]
[1777645777234,35.72,78273.85,0.0,0.94219,4e-05,9.15425]
[1777645777285,35.72,78273.85,0.0,0.94219,4e-05,9.15425]
[1777645777300,35.72,78268.69,0.0,0.94197,4e-05,9.18048]
[1777645783001,35.72,78265.96,0.0,0.94185,4e-05,9.19519]
[1777645783770,35.72,78265.96,0.0,0.94185,4e-05,9.19519]
[1777645783822,35.72,78265.96,0.0,0.94185,4e-05,9.19519]
[1777645784083,35.72,78265.96,0.0,0.94185,4e-05,9.19519]
[1777645784151,35.72,78266.19,0.0,0.94186,4e-05,9.19425]
[1777645786096,35.72,78266.43,0.0,0.94187,4e-05,9.19327]
[1777645786143,35.72,78266.43,0.0,0.94187,4e-05,9.19327]
[1777645786337,35.72,78266.43,0.0,0.94187,4e-05,9.19327]
[1777645792069,35.72,78265.94,0.0,0.94183,4e-05,9.1972]
[1777645793673,35.72,78269.64,0.0,0.94198,4e-05,9.17895]
[1777645793726,35.72,78269.64,0.0,0.94198,4e-05,9.17895]
[1777645793830,35.72,78269.64,0.0,0.94198,4e-05,9.17895]
[1777645794430,35.72,78269.64,0.0,0.94198,4e-05,9.17895]
[1777645794436,35.72,78269.64,0.0,0.94198,4e-05,9.17895]
[1777645794531,35.72,78270.27,0.0,0.94201,4e-05,9.17629]
[1777645794584,35.72,78270.27,0.0,0.94201,4e-05,9.17629]
[1777645799710,35.72,78267.95,0.0,0.9419,4e-05,9.18883]
[1777645799762,35.72,78267.95,0.0,0.9419,4e-05,9.18883]
[1777645799833,35.72,78267.95,0.0,0.9419,4e-05,9.18883]
[1777645800125,35.72,78267.87,0.0,0.9419,4e-05,9.18946]
[1777645801042,35.72,78267.87,0.0,0.9419,4e-05,9.18946]
[1777645801076,35.72,78267.87,0.0,0.9419,4e-05,9.18946]
[1777645803300,35.72,78269.73,0.0,0.94197,4e-05,9.18061]
[1777645803665,35.73,78268.77,0.0,0.94193,4e-05,9.18586]
[1777645803717,35.73,78268.77,0.0,0.94193,4e-05,9.18586]
[1777645803830,35.73,78268.77,0.0,0.94193,4e-05,9.18586]
[1777645804584,35.73,78266.74,0.0,0.94184,4e-05,9.19599]
[1777645804636,35.73,78266.74,0.0,0.94184,4e-05,9.19599]
[1777645804832,35.73,78266.74,0.0,0.94184,4e-05,9.19599]
[1777645805160,35.73,78266.86,0.0,0.94185,4e-05,9.19561]
[1777645807522,35.73,78265.6,0.0,0.94179,4e-05,9.2021]
[1777645807575,35.73,78254.92,0.0,0.94135,4e-05,9.25573]
[1777645807577,35.73,78254.92,0.0,0.94135,4e-05,9.25573]
[1777645808432,35.73,78254.92,0.0,0.94135,4e-05,9.25573]
[1777645808449,35.73,78254.92,0.0,0.94135,4e-05,9.25573]
[1777645808490,35.73,78257.77,0.0,0.94147,4e-05,9.24176]
[1777645808582,35.73,78257.77,0.0,0.94147,4e-05,9.24176]
[1777645809188,35.73,78261.8,0.0,0.94163,4e-05,9.22159]
[1777645810906,35.73,78258.32,0.0,0.94149,4e-05,9.23913]
[1777645810909,35.73,78258.32,0.0,0.94149,4e-05,9.23913]
[1777645811078,35.73,78258.32,0.0,0.94149,4e-05,9.23913]
[1777645812209,35.73,78252.6,0.0,0.94125,4e-05,9.26809]
[1777645814334,35.73,78252.6,0.0,0.94125,4e-05,9.26809]
[1777645814386,35.73,78252.6,0.0,0.94125,4e-05,9.26809]
[1777645814582,35.73,78252.4,0.0,0.94124,4e-05,9.2694]
[1777645815230,35.73,78253.53,0.0,0.94129,4e-05,9.26373]
[1777645815992,35.73,78253.53,0.0,0.94129,4e-05,9.26373]
[1777645818251,35.73,78247.62,0.0,0.94104,4e-05,9.29368]
[1777645819258,35.73,78241.86,0.0,0.9408,4e-05,9.32274]
[1777645820265,35.73,78232.16,0.0,0.94039,4e-05,9.37169]
[1777645821276,35.73,78227.49,0.0,0.94019,4e-05,9.39529]
[1777645822278,35.73,78221.82,0.0,0.93996,4e-05,9.42391]
[1777645823286,35.73,78214.48,0.0,0.93965,4e-05,9.46102]
[1777645825300,35.73,78213.61,0.0,0.93961,4e-05,9.46502]
[1777645827315,35.73,78209.86,0.0,0.93946,4e-05,9.48328]
[1777645829329,35.73,78215.59,0.0,0.93971,4e-05,9.45387]
[1777645830336,35.72,78219.22,0.0,0.93986,4e-05,9.4349]
[1777645832509,35.72,78222.09,0.0,0.94,4e-05,9.41741]
[1777645832585,35.72,78222.09,0.0,0.94,4e-05,9.41741]
[1777645832599,35.72,78220.72,0.0,0.93995,4e-05,9.42392]
[1777645832696,35.72,78220.72,0.0,0.93995,4e-05,9.42392]
[1777645838392,35.72,78213.69,0.0,0.93966,4e-05,9.45816]
[1777645839674,35.72,78213.02,0.0,0.93964,4e-05,9.46126]
[1777645839726,35.72,78213.02,0.0,0.93964,4e-05,9.46126]
[1777645839831,35.72,78213.02,0.0,0.93964,4e-05,9.46126]
[1777645840406,35.72,78213.66,0.0,0.93967,4e-05,9.45769]
[1777645841414,35.72,78210.18,0.0,0.93952,4e-05,9.47505]
[1777645842422,35.72,78206.92,0.0,0.93939,4e-05,9.49129]
[1777645844435,35.72,78195.41,0.0,0.9389,4e-05,9.54919]
[1777645844744,35.72,78195.41,0.0,0.9389,4e-05,9.54919]
[1777645844796,35.72,78195.41,0.0,0.9389,4e-05,9.54919]
[1777645844828,35.72,78195.41,0.0,0.9389,4e-05,9.54919]
[1777645845442,35.72,78193.91,0.0,0.93884,4e-05,9.55638]
[1777645846449,35.72,78184.38,0.0,0.93843,4e-05,9.60515]
[1777645847456,35.72,78178.46,0.0,0.93818,4e-05,9.63544]
[1777645848464,35.72,78181.82,0.0,0.93832,4e-05,9.61808]
[1777645849165,35.72,78181.82,0.0,0.93832,4e-05,9.61808]
[1777645850887,35.72,78179.03,0.0,0.9382,4e-05,9.63219]
[1777645850936,35.72,78179.03,0.0,0.9382,4e-05,9.63219]
[1777645851088,35.72,78179.03,0.0,0.9382,4e-05,9.63219]
[1777645851486,35.72,78177.27,0.0,0.93813,4e-05,9.64111]
[1777645853500,35.72,78173.43,0.0,0.93796,4e-05,9.66055]
[1777645854507,35.72,78165.99,0.0,0.93764,4e-05,9.69868]
[1777645855514,35.72,78158.87,0.0,0.93733,4e-05,9.73541]
[1777645856520,35.72,78155.21,0.0,0.93718,4e-05,9.75381]
[1777645857528,35.72,78164.01,0.0,0.93756,4e-05,9.70807]
[1777645858535,35.71,78164.87,0.0,0.9376,4e-05,9.7034]
[1777645861556,35.71,78168.26,0.0,0.93776,4e-05,9.68473]
[1777645861699,35.71,78168.26,0.0,0.93776,4e-05,9.68473]
[1777645861747,35.71,78168.26,0.0,0.93776,4e-05,9.68473]
[1777645861835,35.71,78168.26,0.0,0.93776,4e-05,9.68473]
[1777645862563,35.71,78170.18,0.0,0.93785,4e-05,9.67412]
[1777645864120,35.71,78171.83,0.0,0.93792,4e-05,9.66546]
[1777645864577,35.71,78176.18,0.0,0.93811,4e-05,9.64295]
[1777645865584,35.71,78182.08,0.0,0.93837,4e-05,9.61256]
[1777645866181,35.71,78182.08,0.0,0.93837,4e-05,9.61256]
[1777645866222,35.71,78182.08,0.0,0.93837,4e-05,9.61256]
[1777645866339,35.71,78182.08,0.0,0.93837,4e-05,9.61256]
[1777645866591,35.71,78183.62,0.0,0.93843,4e-05,9.6046]
[1777645867598,35.71,78187.31,0.0,0.93859,4e-05,9.58566]
[1777645871628,35.71,78184.83,0.0,0.93849,4e-05,9.59836]
[1777645872635,35.71,78171.3,0.0,0.9379,4e-05,9.6678]
[1777645873643,35.71,78168.5,0.0,0.93778,4e-05,9.68208]
[1777645875658,35.71,78171.28,0.0,0.9379,4e-05,9.66749]
[1777645876664,35.71,78175.08,0.0,0.93807,4e-05,9.64783]
[1777645877671,35.71,78181.57,0.0,0.93835,4e-05,9.61444]
[1777645879685,35.71,78184.19,0.0,0.93846,4e-05,9.60097]
[1777645884720,35.71,78186.08,0.0,0.93855,4e-05,9.59134]
[1777645889755,35.71,78190.24,0.0,0.93872,4e-05,9.57018]
[1777645891769,35.71,78194.45,0.0,0.93892,4e-05,9.54583]
[1777645896804,35.71,78193.9,0.0,0.93889,4e-05,9.54913]
[1777645899825,35.71,78197.47,0.0,0.93904,4e-05,9.53121]
[1777645904860,35.71,78197.68,0.0,0.93905,4e-05,9.53079]
[1777645905867,35.71,78200.69,0.0,0.93917,4e-05,9.51557]
[1777645906874,35.71,78210.19,0.0,0.93958,4e-05,9.46737]
[1777645907884,35.71,78219.87,0.0,0.93998,4e-05,9.41849]
[1777645908890,35.71,78221.58,0.0,0.94006,4e-05,9.40965]
[1777645910920,35.71,78227.06,0.0,0.94029,4e-05,9.38161]
[1777645911919,35.71,78219.89,0.0,0.93999,4e-05,9.41777]
[1777645912926,35.71,78225.12,0.0,0.94021,4e-05,9.39111]
[1777645915000,35.71,78231.26,0.0,0.94047,4e-05,9.3598]
[1777645915947,35.71,78235.73,0.0,0.94066,4e-05,9.33716]
[1777645917256,35.71,78235.73,0.0,0.94066,4e-05,9.33716]
[1777645919974,35.71,78242.13,0.0,0.94093,4e-05,9.30467]
[1777645920982,35.71,78244.9,0.0,0.94104,4e-05,9.29073]
[1777645921990,35.71,78251.38,0.0,0.94131,4e-05,9.25821]
[1777645923002,35.71,78259.1,0.0,0.94164,4e-05,9.21906]
[1777645924010,35.71,78265.15,0.0,0.94189,4e-05,9.18841]
[1777645926022,35.71,78276.28,0.0,0.94235,4e-05,9.13223]
[1777645927029,35.71,78276.56,0.0,0.94237,4e-05,9.13057]
[1777645930491,35.71,78278.42,0.0,0.94245,4e-05,9.12078]
[1777645930505,35.71,78278.42,0.0,0.94245,4e-05,9.12078]
[1777645930559,35.71,78275.84,0.0,0.94234,4e-05,9.13309]
[1777645931058,35.71,78260.49,0.0,0.94171,4e-05,9.20965]
[1777645932065,35.71,78261.7,0.0,0.94176,4e-05,9.20375]
[1777645933852,35.71,78263.16,0.0,0.94182,4e-05,9.19662]
[1777645936805,35.71,78270.36,0.0,0.94211,4e-05,9.16125]
[1777645936952,35.71,78270.36,0.0,0.94211,4e-05,9.16125]
[1777645939355,35.71,78271.6,0.0,0.94217,4e-05,9.15446]
[1777645939409,35.71,78271.6,0.0,0.94217,4e-05,9.15446]
[1777645939577,35.71,78271.6,0.0,0.94217,4e-05,9.15446]
[1777645939623,35.71,78272.55,0.0,0.94221,4e-05,9.14915]
[1777645944149,35.7,78266.96,0.0,0.94199,4e-05,9.17595]
[1777645945719,35.7,78266.96,0.0,0.94199,4e-05,9.17595]
[1777645945825,35.7,78266.15,0.0,0.94196,4e-05,9.17967]
[1777645946081,35.7,78266.15,0.0,0.94196,4e-05,9.17967]
[1777645946165,35.7,78265.43,0.0,0.94193,4e-05,9.18293]
[1777645949186,35.7,78273.01,0.0,0.94225,4e-05,9.14419]
[1777645950523,35.7,78273.01,0.0,0.94225,4e-05,9.14419]
[1777645950565,35.7,78273.01,0.0,0.94225,4e-05,9.14419]
[1777645950582,35.7,78273.01,0.0,0.94225,4e-05,9.14419]
[1777645950690,35.7,78274.08,0.0,0.9423,4e-05,9.13834]
[1777645951200,35.7,78266.33,0.0,0.942,4e-05,9.17405]
[1777645953214,35.7,78262.14,0.0,0.94183,4e-05,9.19432]
[1777645956561,35.7,78264.34,0.0,0.94193,4e-05,9.18264]
[1777645956587,35.7,78264.34,0.0,0.94193,4e-05,9.18264]
[1777645956617,35.7,78264.34,0.0,0.94193,4e-05,9.18264]
[1777645956718,35.7,78264.59,0.0,0.94194,4e-05,9.18075]
[1777645956962,35.7,78264.59,0.0,0.94194,4e-05,9.18075]
[1777645957074,35.7,78264.59,0.0,0.94194,4e-05,9.18075]
[1777645957242,35.7,78265.17,0.0,0.94197,4e-05,9.17786]
[1777645962279,35.7,78264.01,0.0,0.94193,4e-05,9.18211]
[1777645964659,35.69,78263.07,0.0,0.9419,4e-05,9.18648]
[1777645964711,35.69,78263.07,0.0,0.9419,4e-05,9.18648]
[1777645964831,35.69,78263.36,0.0,0.94191,4e-05,9.18471]
[1777645965301,35.69,78259.96,0.0,0.94177,4e-05,9.20137]
[1777645968998,35.69,78260.09,0.0,0.94177,4e-05,9.20131]
[1777645969081,35.69,78260.09,0.0,0.94177,4e-05,9.20131]
[1777645969329,35.69,78260.31,0.0,0.94178,4e-05,9.20039]
[1777645973357,35.7,78265.99,0.0,0.94201,4e-05,9.17284]
[1777645974364,35.7,78271.11,0.0,0.94222,4e-05,9.14699]
[1777645975680,35.7,78271.11,0.0,0.94222,4e-05,9.14699]
[1777645975723,35.7,78271.11,0.0,0.94222,4e-05,9.14699]
[1777645975831,35.69,78273.15,0.0,0.94231,4e-05,9.13653]
[1777645976381,35.69,78274.4,0.0,0.94236,4e-05,9.13005]
[1777645978395,35.69,78280.76,0.0,0.94262,4e-05,9.09796]
[1777645982424,35.69,78288.7,0.0,0.94295,4e-05,9.05788]
[1777645983431,35.69,78293.39,0.0,0.94314,4e-05,9.0345]
[1777645985445,35.69,78296.6,0.0,0.94327,4e-05,9.01842]
[1777645988466,35.69,78285.19,0.0,0.94282,4e-05,9.07461]
[1777645989611,35.69,78285.19,0.0,0.94282,4e-05,9.07461]
[1777645989655,35.69,78285.19,0.0,0.94282,4e-05,9.07461]
[1777645989677,35.69,78278.49,0.0,0.94254,4e-05,9.10759]
[1777645989836,35.69,78278.49,0.0,0.94254,4e-05,9.10759]
[1777645991487,35.69,78279.81,0.0,0.9426,4e-05,9.10053]
[1777645993501,35.69,78270.34,0.0,0.94222,4e-05,9.14714]
[1777645994508,35.69,78263.99,0.0,0.94196,4e-05,9.17849]
[1777645997530,35.69,78261.47,0.0,0.94187,4e-05,9.18993]
[1777645998898,35.69,78260.13,0.0,0.94182,4e-05,9.19624]
[1777645998926,35.69,78260.13,0.0,0.94182,4e-05,9.19624]
[1777645999079,35.69,78260.13,0.0,0.94182,4e-05,9.19624]
[1777645999544,35.69,78260.06,0.0,0.94182,4e-05,9.1962]
[1777646004579,35.68,78259.88,0.0,0.94182,4e-05,9.1952]
[1777646009614,35.68,78259.62,0.0,0.94183,4e-05,9.19464]
[1777646009803,35.68,78259.62,0.0,0.94183,4e-05,9.19464]
[1777646009831,35.68,78259.62,0.0,0.94183,4e-05,9.19464]
[1777646009855,35.68,78259.62,0.0,0.94183,4e-05,9.19464]
[1777646010621,35.68,78261.58,0.0,0.94191,4e-05,9.18447]
[1777646010807,35.68,78261.58,0.0,0.94191,4e-05,9.18447]
[1777646010827,35.68,78261.58,0.0,0.94191,4e-05,9.18447]
[1777646011628,35.68,78263.33,0.0,0.942,4e-05,9.17247]
[1777646014649,35.68,78269.25,0.0,0.94225,4e-05,9.14199]
[1777646015292,35.68,78269.25,0.0,0.94225,4e-05,9.14199]
[1777646015330,35.68,78269.25,0.0,0.94225,4e-05,9.14199]
[1777646015344,35.68,78269.25,0.0,0.94225,4e-05,9.14199]
[1777646015603,35.68,78269.25,0.0,0.94225,4e-05,9.14199]
[1777646015656,35.68,78268.9,0.0,0.94224,4e-05,9.14346]
[1777646015841,35.68,78268.9,0.0,0.94224,4e-05,9.14346]
[1777646016663,35.68,78261.83,0.0,0.94195,4e-05,9.17845]
[1777646020691,35.67,78266.54,0.0,0.94216,4e-05,9.15358]
[1777646021698,35.67,78271.51,0.0,0.94236,4e-05,9.12852]
[1777646022283,35.67,78271.51,0.0,0.94236,4e-05,9.12852]
[1777646022329,35.67,78271.51,0.0,0.94236,4e-05,9.12852]
[1777646022390,35.67,78271.51,0.0,0.94236,4e-05,9.12852]
[1777646022793,35.67,78271.51,0.0,0.94236,4e-05,9.12852]
[1777646022705,35.67,78271.07,0.0,0.94235,4e-05,9.13046]
[1777646022830,35.67,78271.07,0.0,0.94235,4e-05,9.13046]
[1777646023712,35.67,78271.54,0.0,0.94237,4e-05,9.12787]
[1777646025726,35.67,78264.48,0.0,0.94208,4e-05,9.16254]
[1777646027243,35.67,78264.52,0.0,0.94209,4e-05,9.16204]
[1777646027307,35.67,78264.52,0.0,0.94209,4e-05,9.16204]
[1777646027330,35.67,78264.52,0.0,0.94209,4e-05,9.16204]
[1777646027741,35.67,78266.88,0.0,0.94219,4e-05,9.14996]
[1777646029759,35.67,78278.6,0.0,0.94267,4e-05,9.09109]
[1777646030763,35.67,78278.64,0.0,0.94267,4e-05,9.0907]
[1777646031376,35.67,78278.64,0.0,0.94267,4e-05,9.0907]
[1777646031430,35.67,78278.64,0.0,0.94267,4e-05,9.0907]
[1777646031578,35.67,78278.64,0.0,0.94267,4e-05,9.0907]
[1777646031770,35.67,78278.69,0.0,0.94268,4e-05,9.09026]
[1777646035695,35.67,78275.35,0.0,0.94255,4e-05,9.10625]
[1777646035747,35.67,78275.35,0.0,0.94255,4e-05,9.10625]
[1777646035798,35.67,78274.44,0.0,0.94251,4e-05,9.11055]
[1777646035831,35.67,78274.44,0.0,0.94251,4e-05,9.11055]
[1777646041841,35.67,78273.86,0.0,0.9425,4e-05,9.11201]
[1777646042969,35.67,78273.86,0.0,0.9425,4e-05,9.11201]
[1777646043016,35.67,78273.86,0.0,0.9425,4e-05,9.11201]
[1777646043077,35.67,78273.86,0.0,0.9425,4e-05,9.11201]
[1777646043176,35.67,78270.56,0.0,0.94237,4e-05,9.12819]
[1777646044863,35.66,78262.35,0.0,0.94203,4e-05,9.1686]
[1777646045870,35.66,78249.83,0.0,0.94152,4e-05,9.23091]
[1777646046877,35.66,78242.73,0.0,0.94122,4e-05,9.26661]
[1777646048891,35.66,78245.01,0.0,0.94133,4e-05,9.25412]
[1777646053527,35.66,78241.5,0.0,0.94119,4e-05,9.27026]
[1777646053571,35.66,78241.5,0.0,0.94119,4e-05,9.27026]
[1777646053839,35.66,78242.22,0.0,0.94123,4e-05,9.26561]
[1777646058961,35.65,78242.31,0.0,0.94126,4e-05,9.26264]
[1777646063996,35.65,78240.57,0.0,0.9412,4e-05,9.26888]
[1777646064940,35.65,78240.57,0.0,0.9412,4e-05,9.26888]
[1777646065049,35.65,78240.57,0.0,0.9412,4e-05,9.26888]
[1777646065077,35.65,78240.57,0.0,0.9412,4e-05,9.26888]
[1777646065143,35.65,78240.67,0.0,0.94121,4e-05,9.26787]
[1777646070038,35.65,78236.33,0.0,0.94105,4e-05,9.28714]
[1777646071031,35.65,78236.33,0.0,0.94105,4e-05,9.28714]
[1777646071083,35.65,78236.33,0.0,0.94105,4e-05,9.28714]
[1777646071346,35.65,78236.33,0.0,0.94105,4e-05,9.28714]
[1777646071390,35.64,78237.11,0.0,0.94111,4e-05,9.27974]
[1777646073059,35.64,78219.8,0.0,0.94039,4e-05,9.36605]
[1777646074066,35.64,78207.2,0.0,0.93986,4e-05,9.42977]
[1777646075073,35.64,78207.57,0.0,0.93988,4e-05,9.4276]
[1777646077088,35.64,78212.52,0.0,0.94009,4e-05,9.40191]
[1777646078095,35.64,78219.65,0.0,0.94039,4e-05,9.36554]
[1777646081149,35.64,78219.97,0.0,0.94042,4e-05,9.36259]
[1777646081339,35.64,78219.97,0.0,0.94042,4e-05,9.36259]
[1777646081355,35.64,78219.97,0.0,0.94042,4e-05,9.36259]
[1777646081640,35.64,78219.97,0.0,0.94042,4e-05,9.36259]
[1777646081834,35.64,78219.97,0.0,0.94042,4e-05,9.36259]
[1777646081854,35.64,78220.62,0.0,0.94046,4e-05,9.35797]
[1777646086151,35.63,78215.13,0.0,0.94025,4e-05,9.38315]
[1777646087158,35.63,78207.89,0.0,0.93995,4e-05,9.41916]
[1777646088165,35.63,78203.34,0.0,0.93975,4e-05,9.44201]
[1777646090179,35.63,78207.37,0.0,0.93993,4e-05,9.42088]
[1777646091980,35.63,78205.87,0.0,0.93987,4e-05,9.42822]
[1777646092087,35.63,78205.87,0.0,0.93987,4e-05,9.42822]
[1777646092223,35.63,78205.87,0.0,0.93987,4e-05,9.42822]
[1777646092320,35.63,78210.0,0.0,0.94005,4e-05,9.40695]
[1777646095214,35.63,78215.16,0.0,0.94028,4e-05,9.37856]
[1777646097228,35.62,78223.8,0.0,0.94066,4e-05,9.33344]
[1777646098235,35.62,78233.68,0.0,0.94108,4e-05,9.28296]
[1777646099242,35.62,78235.29,0.0,0.94115,4e-05,9.2743]
[1777646102262,35.62,78242.59,0.0,0.94146,4e-05,9.23602]
[1777646103270,35.62,78250.22,0.0,0.94178,4e-05,9.19727]
[1777646104277,35.62,78254.18,0.0,0.94195,4e-05,9.17704]
[1777646108506,35.62,78253.85,0.0,0.94195,4e-05,9.17762]
[1777646108584,35.62,78253.85,0.0,0.94195,4e-05,9.17762]
[1777646108624,35.62,78253.85,0.0,0.94195,4e-05,9.17762]
[1777646108835,35.62,78253.85,0.0,0.94195,4e-05,9.17762]
[1777646108664,35.61,78251.63,0.0,0.94186,4e-05,9.18799]
[1777646109312,35.61,78246.51,0.0,0.94165,4e-05,9.21365]
[1777646112999,35.61,78244.79,0.0,0.94159,4e-05,9.22103]
[1777646113081,35.61,78244.79,0.0,0.94159,4e-05,9.22103]
[1777646113240,35.61,78244.79,0.0,0.94159,4e-05,9.22103]
[1777646113326,35.61,78244.79,0.0,0.94159,4e-05,9.22103]
[1777646113340,35.61,78248.48,0.0,0.94174,4e-05,9.20212]
[1777646117522,35.61,78246.92,0.0,0.94169,4e-05,9.20887]
[1777646117574,35.61,78246.92,0.0,0.94169,4e-05,9.20887]
[1777646117828,35.61,78246.92,0.0,0.94169,4e-05,9.20887]
[1777646117593,35.61,78247.81,0.0,0.94173,4e-05,9.20404]
[1777646123525,35.61,78245.84,0.0,0.94166,4e-05,9.21212]
[1777646123576,35.61,78245.84,0.0,0.94166,4e-05,9.21212]
[1777646123620,35.61,78245.84,0.0,0.94166,4e-05,9.21212]
[1777646123628,35.61,78247.18,0.0,0.94172,4e-05,9.20504]
[1777646128341,35.6,78247.78,0.0,0.94175,4e-05,9.20063]
[1777646128584,35.6,78247.78,0.0,0.94175,4e-05,9.20063]
[1777646128669,35.6,78256.01,0.0,0.9421,4e-05,9.15882]
[1777646130462,35.6,78261.37,0.0,0.94232,4e-05,9.1318]
[1777646131691,35.6,78261.37,0.0,0.94232,4e-05,9.1318]
[1777646131743,35.6,78261.37,0.0,0.94232,4e-05,9.1318]
[1777646131826,35.6,78261.37,0.0,0.94232,4e-05,9.1318]
[1777646131902,35.6,78260.69,0.0,0.94231,4e-05,9.13184]
[1777646137358,35.6,78262.53,0.0,0.9424,4e-05,9.12178]
[1777646137387,35.6,78262.53,0.0,0.9424,4e-05,9.12178]
[1777646137580,35.6,78262.53,0.0,0.9424,4e-05,9.12178]
[1777646137667,35.6,78262.63,0.0,0.9424,4e-05,9.12089]
[1777646142791,35.6,78263.76,0.0,0.94245,4e-05,9.11467]
[1777646142830,35.6,78263.76,0.0,0.94245,4e-05,9.11467]
[1777646142893,35.6,78263.44,0.0,0.94244,4e-05,9.1159]
[1777646144315,35.6,78263.46,0.0,0.94244,4e-05,9.1158]
[1777646148906,35.6,78263.7,0.0,0.94246,4e-05,9.11388]
[1777646148922,35.6,78266.65,0.0,0.94258,4e-05,9.09881]
[1777646148956,35.6,78266.65,0.0,0.94258,4e-05,9.09881]
[1777646149074,35.6,78266.65,0.0,0.94258,4e-05,9.09881]
[1777646149600,35.6,78267.18,0.0,0.94261,4e-05,9.09617]
[1777646154635,35.59,78259.98,0.0,0.94232,4e-05,9.13126]
[1777646155884,35.59,78259.98,0.0,0.94232,4e-05,9.13126]
[1777646155927,35.59,78253.38,0.0,0.94205,4e-05,9.16387]
[1777646156003,35.59,78253.38,0.0,0.94205,4e-05,9.16387]
[1777646156589,35.59,78253.38,0.0,0.94205,4e-05,9.16387]
[1777646156649,35.59,78248.91,0.0,0.94187,4e-05,9.18598]
[1777646160677,35.59,78245.15,0.0,0.94172,4e-05,9.20397]
[1777646161684,35.59,78237.29,0.0,0.9414,4e-05,9.24285]
[1777646162692,35.59,78215.6,0.0,0.94049,4e-05,9.35232]
[1777646163699,35.59,78212.76,0.0,0.94038,4e-05,9.36575]
[1777646164706,35.59,78206.82,0.0,0.94013,4e-05,9.39589]
[1777646165713,35.59,78201.25,0.0,0.9399,4e-05,9.42344]
[1777646169741,35.59,78205.55,0.0,0.94009,4e-05,9.40079]
[1777646170748,35.59,78211.87,0.0,0.94035,4e-05,9.36854]
[1777646172095,35.59,78211.17,0.0,0.94033,4e-05,9.37197]
[1777646172585,35.59,78211.17,0.0,0.94033,4e-05,9.37197]
[1777646172762,35.59,78210.31,0.0,0.94029,4e-05,9.37572]
[1777646173769,35.59,78192.11,0.0,0.93952,4e-05,9.46818]
[1777646174776,35.59,78190.09,0.0,0.93944,4e-05,9.47821]
[1777646176162,35.58,78188.89,0.0,0.93939,4e-05,9.48403]
[1777646176214,35.58,78188.89,0.0,0.93939,4e-05,9.48403]
[1777646176790,35.58,78189.7,0.0,0.93943,4e-05,9.47958]
[1777646177078,35.58,78189.7,0.0,0.93943,4e-05,9.47958]
[1777646179811,35.58,78192.14,0.0,0.93954,4e-05,9.46619]
[1777646184846,35.58,78189.49,0.0,0.93945,4e-05,9.47737]
[1777646187867,35.58,78185.65,0.0,0.93929,4e-05,9.49614]
[1777646188874,35.58,78182.4,0.0,0.93915,4e-05,9.51244]
[1777646189881,35.58,78177.93,0.0,0.93896,4e-05,9.53499]
[1777646190888,35.58,78173.74,0.0,0.93879,4e-05,9.55611]
[1777646191895,35.58,78169.48,0.0,0.93862,4e-05,9.5746]
[1777646193909,35.57,78174.6,0.0,0.93885,4e-05,9.54747]
[1777646198944,35.57,78173.89,0.0,0.93883,4e-05,9.54922]
[1777646201965,35.57,78176.99,0.0,0.93898,4e-05,9.53173]
[1777646207000,35.57,78175.69,0.0,0.93894,4e-05,9.53627]
[1777646212035,35.56,78176.54,0.0,0.939,4e-05,9.5298]
[1777646213043,35.56,78171.87,0.0,0.9388,4e-05,9.55295]
[1777646214936,35.56,78167.04,0.0,0.9386,4e-05,9.57653]
[1777646215430,35.56,78167.04,0.0,0.9386,4e-05,9.57653]
[1777646215443,35.56,78162.1,0.0,0.93839,4e-05,9.60195]
[1777646217070,35.56,78155.29,0.0,0.9381,4e-05,9.63619]
[1777646218899,35.56,78155.29,0.0,0.9381,4e-05,9.63619]
[1777646218938,35.56,78150.96,0.0,0.93792,4e-05,9.65753]
[1777646220091,35.55,78155.84,0.0,0.93814,4e-05,9.63182]
[1777646221098,35.55,78153.24,0.0,0.93803,4e-05,9.64475]
[1777646223112,35.55,78155.93,0.0,0.93816,4e-05,9.62887]
[1777646224119,35.55,78160.84,0.0,0.93838,4e-05,9.60259]
[1777646225126,35.55,78165.67,0.0,0.9386,4e-05,9.57679]
[1777646228147,35.54,78168.86,0.0,0.93876,4e-05,9.55776]
[1777646230161,35.54,78173.2,0.0,0.93896,4e-05,9.53376]
[1777646231168,35.54,78177.61,0.0,0.93916,4e-05,9.51034]
[1777646235194,35.54,78179.48,0.0,0.93926,4e-05,9.49848]
[1777646235327,35.54,78179.48,0.0,0.93926,4e-05,9.49848]
[1777646235342,35.54,78179.48,0.0,0.93926,4e-05,9.49848]
[1777646235932,35.54,78179.48,0.0,0.93926,4e-05,9.49848]
[1777646236074,35.53,78179.2,0.0,0.93926,4e-05,9.49841]
[1777646238192,35.53,78179.33,0.0,0.93927,4e-05,9.497]
[1777646238308,35.53,78179.33,0.0,0.93927,4e-05,9.497]
[1777646238407,35.53,78165.63,0.0,0.93868,4e-05,9.56655]
[1777646239230,35.53,78160.89,0.0,0.93848,4e-05,9.59057]
[1777646241406,35.53,78160.29,0.0,0.93846,4e-05,9.59325]
[1777646242383,35.53,78160.32,0.0,0.93846,4e-05,9.59269]
[1777646244265,35.53,78151.0,0.0,0.93807,4e-05,9.63941]
[1777646245752,35.53,78151.0,0.0,0.93807,4e-05,9.63941]
[1777646251314,35.52,78146.78,0.0,0.93793,4e-05,9.65458]
[1777646252327,35.52,78140.85,0.0,0.93768,4e-05,9.68471]
[1777646253333,35.52,78135.15,0.0,0.93744,4e-05,9.71365]
[1777646256354,35.52,78134.73,0.0,0.93743,4e-05,9.71379]
[1777646261389,35.51,78132.42,0.0,0.93736,4e-05,9.7224]
[1777646263082,35.51,78132.85,0.0,0.93738,4e-05,9.71948]
[1777646263132,35.51,78132.85,0.0,0.93738,4e-05,9.71948]
[1777646263327,35.51,78132.85,0.0,0.93738,4e-05,9.71948]
[1777646263569,35.51,78132.85,0.0,0.93738,4e-05,9.71948]
[1777646263579,35.51,78132.85,0.0,0.93738,4e-05,9.71948]
[1777646263621,35.51,78132.85,0.0,0.93738,4e-05,9.71948]
[1777646263671,35.51,78132.79,0.0,0.93739,4e-05,9.7191]
[1777646265265,35.51,78132.91,0.0,0.9374,4e-05,9.71779]
[1777646265327,35.51,78132.91,0.0,0.9374,4e-05,9.71779]
[1777646265417,35.51,78132.96,0.0,0.93741,4e-05,9.71684]
[1777646270452,35.5,78127.79,0.0,0.93721,4e-05,9.7402]
[1777646271797,35.5,78127.79,0.0,0.93721,4e-05,9.7402]
[1777646271868,35.5,78116.97,0.0,0.93674,4e-05,9.79585]
[1777646272466,35.5,78099.69,0.0,0.93597,4e-05,9.88544]
[1777646273212,35.5,78099.69,0.0,0.93597,4e-05,9.88544]
[1777646273473,35.5,78089.5,0.0,0.93552,5e-05,9.93802]
[1777646274480,35.49,78088.72,0.0,0.9355,5e-05,9.94109]
[1777646276494,35.49,78077.33,0.0,0.935,5e-05,9.99904]
[1777646278508,35.49,78064.28,0.0,0.93442,5e-05,10.06633]
[1777646279523,35.49,78058.66,0.0,0.93417,5e-05,10.09546]
[1777646280529,35.49,78053.07,0.0,0.93392,5e-05,10.12443]
[1777646282543,35.48,78058.22,0.0,0.93417,5e-05,10.09548]
[1777646284557,35.48,78069.11,0.0,0.93468,5e-05,10.03629]
[1777646286571,35.48,78069.71,0.0,0.93472,5e-05,10.03131]
[1777646289595,35.47,78083.08,0.0,0.93535,5e-05,9.95772]
[1777646290603,35.47,78089.47,0.0,0.93565,4e-05,9.92302]
[1777646292617,35.47,78092.25,0.0,0.93579,4e-05,9.90646]
[1777646293624,35.47,78099.76,0.0,0.93613,4e-05,9.86607]
[1777646295638,35.47,78107.73,0.0,0.9365,4e-05,9.82258]
[1777646298659,35.46,78100.12,0.0,0.93619,4e-05,9.86]
[1777646303694,35.45,78105.68,0.0,0.93647,4e-05,9.82657]
[1777646305710,35.45,78111.49,0.0,0.93674,4e-05,9.79452]
[1777646307724,35.45,78116.9,0.0,0.93699,4e-05,9.76474]
[1777646308731,35.45,78125.8,0.0,0.93739,4e-05,9.71766]
[1777646310745,35.45,78132.27,0.0,0.93769,4e-05,9.68272]
[1777646311752,35.45,78138.22,0.0,0.93797,4e-05,9.64829]
[1777646314773,35.44,78140.61,0.0,0.93809,4e-05,9.63432]
[1777646319808,35.44,78148.6,0.0,0.93846,4e-05,9.59049]
[1777646321823,35.44,78156.21,0.0,0.93879,4e-05,9.55029]
[1777646324843,35.43,78161.11,0.0,0.93903,4e-05,9.52255]
[1777646329879,35.43,78166.17,0.0,0.93926,4e-05,9.49484]
[1777646331893,35.43,78171.43,0.0,0.9395,4e-05,9.46632]
[1777646335260,35.42,78173.49,0.0,0.9396,4e-05,9.45359]
[1777646335312,35.42,78173.49,0.0,0.9396,4e-05,9.45359]
[1777646335327,35.42,78173.49,0.0,0.9396,4e-05,9.45359]
[1777646335374,35.42,78173.49,0.0,0.9396,4e-05,9.45359]
[1777646335426,35.42,78173.49,0.0,0.9396,4e-05,9.45359]
[1777646335583,35.42,78173.49,0.0,0.9396,4e-05,9.45359]
[1777646335921,35.42,78173.64,0.0,0.93961,4e-05,9.45211]
[1777646340956,35.42,78173.2,0.0,0.93962,4e-05,9.45086]
[1777646341963,35.42,78167.52,0.0,0.93939,4e-05,9.4793]
[1777646344407,35.41,78167.02,0.0,0.93938,4e-05,9.48041]
[1777646344454,35.41,78167.02,0.0,0.93938,4e-05,9.48041]
[1777646344575,35.41,78167.02,0.0,0.93938,4e-05,9.48041]
[1777646344704,35.41,78167.02,0.0,0.93938,4e-05,9.48041]
[1777646344756,35.41,78167.02,0.0,0.93938,4e-05,9.48041]
[1777646344828,35.41,78167.02,0.0,0.93938,4e-05,9.48041]
[1777646344984,35.41,78166.79,0.0,0.93937,4e-05,9.48087]
[1777646350019,35.41,78164.75,0.0,0.9393,4e-05,9.48967]
[1777646350932,35.41,78164.75,0.0,0.9393,4e-05,9.48967]
[1777646350981,35.41,78164.75,0.0,0.9393,4e-05,9.48967]
[1777646351024,35.41,78164.75,0.0,0.9393,4e-05,9.48967]
[1777646351076,35.41,78164.75,0.0,0.9393,4e-05,9.48967]
[1777646351082,35.41,78164.75,0.0,0.9393,4e-05,9.48967]
[1777646351132,35.41,78164.74,0.0,0.9393,4e-05,9.48948]
[1777646351328,35.41,78164.74,0.0,0.9393,4e-05,9.48948]
[1777646356177,35.41,78167.71,0.0,0.93944,4e-05,9.4722]
[1777646356235,35.41,78167.71,0.0,0.93944,4e-05,9.4722]
[1777646356321,35.41,78167.71,0.0,0.93944,4e-05,9.4722]
[1777646356329,35.41,78167.71,0.0,0.93944,4e-05,9.4722]
[1777646357069,35.41,78169.65,0.0,0.93953,4e-05,9.46156]
[1777646357384,35.41,78169.65,0.0,0.93953,4e-05,9.46156]
[1777646357578,35.41,78169.65,0.0,0.93953,4e-05,9.46156]
[1777646358076,35.4,78170.11,0.0,0.93956,4e-05,9.45854]
[1777646361096,35.4,78185.99,0.0,0.94025,4e-05,9.37541]
[1777646362103,35.4,78191.29,0.0,0.94048,4e-05,9.34788]
[1777646365125,35.4,78195.62,0.0,0.94067,4e-05,9.32447]
[1777646368145,35.4,78207.05,0.0,0.94117,4e-05,9.26517]
[1777646369153,35.4,78212.54,0.0,0.9414,4e-05,9.23703]
[1777646370160,35.4,78217.44,0.0,0.94161,4e-05,9.21196]
[1777646373181,35.39,78222.93,0.0,0.94186,4e-05,9.18056]
[1777646378216,35.39,78225.05,0.0,0.94196,4e-05,9.16869]
[1777646380074,35.39,78225.05,0.0,0.94196,4e-05,9.16869]
[1777646380121,35.39,78225.05,0.0,0.94196,4e-05,9.16869]
[1777646380157,35.39,78225.05,0.0,0.94196,4e-05,9.16869]
[1777646380112,35.39,78224.22,0.0,0.94192,4e-05,9.17238]
[1777646380206,35.39,78224.22,0.0,0.94192,4e-05,9.17238]
[1777646380328,35.39,78224.22,0.0,0.94192,4e-05,9.17238]
[1777646380427,35.39,78224.14,0.0,0.94192,4e-05,9.17278]
[1777646382244,35.39,78229.46,0.0,0.94215,4e-05,9.14552]
[1777646385088,35.39,78229.65,0.0,0.94216,4e-05,9.14434]
[1777646385155,35.39,78238.31,0.0,0.94252,4e-05,9.10048]
[1777646387943,35.39,78241.22,0.0,0.94264,4e-05,9.08579]
[1777646388995,35.39,78241.02,0.0,0.94263,4e-05,9.08654]
[1777646389049,35.39,78241.02,0.0,0.94263,4e-05,9.08654]
[1777646389079,35.39,78241.02,0.0,0.94263,4e-05,9.08654]
[1777646389146,35.39,78241.02,0.0,0.94263,4e-05,9.08654]
[1777646389142,35.39,78241.07,0.0,0.94263,4e-05,9.08616]
[1777646389325,35.39,78241.07,0.0,0.94263,4e-05,9.08616]
[1777646389576,35.39,78241.07,0.0,0.94263,4e-05,9.08616]
[1777646389826,35.39,78241.07,0.0,0.94263,4e-05,9.08616]
[1777646392324,35.39,78232.82,0.0,0.9423,4e-05,9.12707]
[1777646394338,35.39,78225.15,0.0,0.94198,4e-05,9.16519]
[1777646397988,35.39,78221.77,0.0,0.94185,4e-05,9.18165]
[1777646398082,35.39,78221.77,0.0,0.94185,4e-05,9.18165]
[1777646398164,35.39,78221.77,0.0,0.94185,4e-05,9.18165]
[1777646398140,35.39,78222.04,0.0,0.94186,4e-05,9.17967]
[1777646398337,35.39,78222.04,0.0,0.94186,4e-05,9.17967]
[1777646398365,35.39,78218.28,0.0,0.94171,4e-05,9.19863]
[1777646400380,35.38,78212.81,0.0,0.94149,4e-05,9.22554]
[1777646404426,35.38,78216.09,0.0,0.94163,4e-05,9.20783]
[1777646404554,35.38,78216.09,0.0,0.94163,4e-05,9.20783]
[1777646404576,35.38,78216.09,0.0,0.94163,4e-05,9.20783]
[1777646404585,35.38,78216.09,0.0,0.94163,4e-05,9.20783]
[1777646404694,35.38,78216.09,0.0,0.94163,4e-05,9.20783]
[1777646404832,35.38,78216.09,0.0,0.94163,4e-05,9.20783]
[1777646404921,35.38,78214.94,0.0,0.94159,4e-05,9.21291]
[1777646406309,35.38,78215.23,0.0,0.9416,4e-05,9.21144]
[1777646406331,35.38,78215.23,0.0,0.9416,4e-05,9.21144]
[1777646408068,35.38,78213.99,0.0,0.94155,4e-05,9.21734]
[1777646408079,35.38,78213.99,0.0,0.94155,4e-05,9.21734]
[1777646408169,35.38,78214.62,0.0,0.94159,4e-05,9.2134]
[1777646410451,35.38,78191.79,0.0,0.94063,4e-05,9.32838]
[1777646411458,35.38,78176.5,0.0,0.93999,4e-05,9.40584]
[1777646412465,35.38,78174.13,0.0,0.93989,4e-05,9.41777]
[1777646416493,35.37,78181.47,0.0,0.94022,4e-05,9.37746]
[1777646417500,35.37,78187.45,0.0,0.94048,4e-05,9.34632]
[1777646421019,35.37,78188.38,0.0,0.94053,4e-05,9.34044]
[1777646421028,35.37,78188.38,0.0,0.94053,4e-05,9.34044]
[1777646421077,35.37,78188.38,0.0,0.94053,4e-05,9.34044]
[1777646421157,35.37,78188.38,0.0,0.94053,4e-05,9.34044]
[1777646421231,35.37,78188.52,0.0,0.94055,4e-05,9.33861]
[1777646421712,35.37,78188.52,0.0,0.94055,4e-05,9.33861]
[1777646421830,35.37,78188.52,0.0,0.94055,4e-05,9.33861]
[1777646421931,35.37,78187.95,0.0,0.94052,4e-05,9.34152]
[1777646427570,35.36,78182.48,0.0,0.94032,4e-05,9.36609]
[1777646429583,35.36,78176.57,0.0,0.94008,4e-05,9.39509]
[1777646432313,35.36,78177.22,0.0,0.94013,4e-05,9.38756]
[1777646432330,35.36,78177.22,0.0,0.94013,4e-05,9.38756]
[1777646432367,35.36,78177.22,0.0,0.94013,4e-05,9.38756]
[1777646432445,35.36,78177.22,0.0,0.94013,4e-05,9.38756]
[1777646432579,35.36,78177.22,0.0,0.94013,4e-05,9.38756]
[1777646432788,35.36,78177.22,0.0,0.94013,4e-05,9.38756]
[1777646432831,35.36,78180.74,0.0,0.94028,4e-05,9.36895]
[1777646437640,35.35,78173.58,0.0,0.94,4e-05,9.40262]
[1777646438411,35.35,78173.58,0.0,0.94,4e-05,9.40262]
[1777646438428,35.35,78173.58,0.0,0.94,4e-05,9.40262]
[1777646438579,35.35,78173.58,0.0,0.94,4e-05,9.40262]
[1777646438647,35.35,78175.0,0.0,0.94007,4e-05,9.39471]
[1777646439654,35.35,78181.14,0.0,0.94034,4e-05,9.36271]
[1777646441668,35.35,78186.97,0.0,0.94059,4e-05,9.33185]
[1777646442390,35.35,78186.97,0.0,0.94059,4e-05,9.33185]
[1777646442439,35.35,78186.97,0.0,0.94059,4e-05,9.33185]
[1777646442474,35.35,78186.97,0.0,0.94059,4e-05,9.33185]
[1777646442578,35.35,78186.97,0.0,0.94059,4e-05,9.33185]
[1777646442610,35.35,78186.97,0.0,0.94059,4e-05,9.33185]
[1777646442828,35.35,78186.97,0.0,0.94059,4e-05,9.33185]
[1777646442894,35.35,78188.56,0.0,0.94066,4e-05,9.32323]
[1777646448596,35.34,78192.3,0.0,0.94084,4e-05,9.30172]
[1777646448646,35.34,78192.3,0.0,0.94084,4e-05,9.30172]
[1777646448673,35.34,78192.3,0.0,0.94084,4e-05,9.30172]
[1777646448726,35.34,78192.3,0.0,0.94084,4e-05,9.30172]
[1777646448830,35.34,78192.3,0.0,0.94084,4e-05,9.30172]
[1777646448930,35.34,78192.58,0.0,0.94086,4e-05,9.29983]
[1777646452746,35.34,78198.4,0.0,0.94112,4e-05,9.26846]
[1777646453981,35.34,78198.4,0.0,0.94112,4e-05,9.26846]
[1777646454050,35.34,78198.4,0.0,0.94112,4e-05,9.26846]
[1777646454088,35.34,78198.4,0.0,0.94112,4e-05,9.26846]
[1777646454130,35.34,78198.4,0.0,0.94112,4e-05,9.26846]
[1777646454188,35.34,78198.4,0.0,0.94112,4e-05,9.26846]
[1777646454182,35.34,78198.57,0.0,0.94113,4e-05,9.26679]
[1777646454329,35.34,78198.57,0.0,0.94113,4e-05,9.26679]
[1777646454359,35.34,78198.57,0.0,0.94113,4e-05,9.26679]
[1777646454583,35.34,78198.57,0.0,0.94113,4e-05,9.26679]
[1777646454760,35.34,78198.56,0.0,0.94113,4e-05,9.26684]
[1777646458788,35.34,78193.58,0.0,0.94093,4e-05,9.29053]
[1777646459729,35.34,78193.58,0.0,0.94093,4e-05,9.29053]
[1777646459777,35.34,78193.58,0.0,0.94093,4e-05,9.29053]
[1777646459830,35.34,78193.58,0.0,0.94093,4e-05,9.29053]
[1777646459904,35.34,78193.58,0.0,0.94093,4e-05,9.29053]
[1777646459956,35.34,78193.58,0.0,0.94093,4e-05,9.29053]
[1777646460077,35.34,78193.58,0.0,0.94093,4e-05,9.29053]
[1777646460178,35.34,78193.15,0.0,0.94092,4e-05,9.29184]
[1777646460802,35.34,78187.25,0.0,0.94067,4e-05,9.32187]
[1777646462817,35.33,78183.55,0.0,0.94053,4e-05,9.33973]
[1777646465837,35.33,78179.25,0.0,0.94036,4e-05,9.36013]
[1777646468472,35.33,78181.87,0.0,0.94047,4e-05,9.34571]
[1777646468526,35.33,78181.87,0.0,0.94047,4e-05,9.34571]
[1777646468583,35.33,78181.87,0.0,0.94047,4e-05,9.34571]
[1777646468597,35.33,78181.87,0.0,0.94047,4e-05,9.34571]
[1777646468650,35.33,78181.87,0.0,0.94047,4e-05,9.34571]
[1777646468829,35.33,78181.87,0.0,0.94047,4e-05,9.34571]
[1777646468859,35.33,78182.55,0.0,0.94051,4e-05,9.34169]
[1777646473171,35.33,78180.39,0.0,0.94043,4e-05,9.35117]
[1777646473223,35.33,78180.39,0.0,0.94043,4e-05,9.35117]
[1777646473266,35.33,78180.39,0.0,0.94043,4e-05,9.35117]
[1777646473280,35.33,78180.39,0.0,0.94043,4e-05,9.35117]
[1777646473210,35.33,78180.65,0.0,0.94045,4e-05,9.34882]
[1777646473327,35.33,78180.65,0.0,0.94045,4e-05,9.34882]
[1777646473894,35.33,78178.74,0.0,0.94037,4e-05,9.35857]
[1777646476915,35.32,78182.8,0.0,0.94055,4e-05,9.33625]
[1777646478274,35.32,78182.8,0.0,0.94055,4e-05,9.33625]
[1777646478330,35.32,78180.55,0.0,0.94046,4e-05,9.34717]
[1777646478381,35.32,78180.55,0.0,0.94046,4e-05,9.34717]
[1777646478415,35.32,78180.55,0.0,0.94046,4e-05,9.34717]
[1777646478577,35.32,78180.55,0.0,0.94046,4e-05,9.34717]
[1777646478724,35.32,78180.55,0.0,0.94046,4e-05,9.34717]
[1777646478929,35.32,78177.04,0.0,0.94032,4e-05,9.36461]
[1777646479936,35.32,78172.74,0.0,0.94014,4e-05,9.38609]
[1777646482957,35.32,78163.56,0.0,0.93976,4e-05,9.43145]
[1777646484004,35.32,78163.56,0.0,0.93976,4e-05,9.43145]
[1777646484007,35.32,78163.56,0.0,0.93976,4e-05,9.43145]
[1777646484047,35.32,78163.56,0.0,0.93976,4e-05,9.43145]
[1777646484083,35.32,78163.56,0.0,0.93976,4e-05,9.43145]
[1777646484148,35.32,78163.16,0.0,0.93975,4e-05,9.43228]
[1777646486841,35.31,78162.1,0.0,0.93971,4e-05,9.43708]
[1777646491616,35.31,78162.78,0.0,0.93979,4e-05,9.42682]
[1777646491652,35.31,78162.78,0.0,0.93979,4e-05,9.42682]
[1777646491719,35.31,78162.78,0.0,0.93979,4e-05,9.42682]
[1777646491828,35.31,78162.78,0.0,0.93979,4e-05,9.42682]
[1777646492003,35.31,78162.78,0.0,0.93979,4e-05,9.42682]
[1777646492021,35.31,78162.47,0.0,0.93978,4e-05,9.42779]
[1777646497212,35.3,78161.97,0.0,0.93978,4e-05,9.42793]
[1777646497263,35.3,78161.97,0.0,0.93978,4e-05,9.42793]
[1777646497300,35.3,78161.97,0.0,0.93978,4e-05,9.42793]
[1777646497327,35.3,78161.97,0.0,0.93978,4e-05,9.42793]
[1777646497293,35.3,78163.34,0.0,0.93984,4e-05,9.42029]
[1777646498071,35.3,78163.67,0.0,0.93986,4e-05,9.41799]
[1777646501142,35.3,78164.05,0.0,0.93989,4e-05,9.41486]
[1777646502099,35.3,78155.68,0.0,0.93954,4e-05,9.45668]
[1777646502419,35.3,78155.68,0.0,0.93954,4e-05,9.45668]
[1777646502470,35.3,78155.68,0.0,0.93954,4e-05,9.45668]
[1777646502575,35.3,78155.68,0.0,0.93954,4e-05,9.45668]
[1777646502647,35.3,78155.68,0.0,0.93954,4e-05,9.45668]
[1777646502820,35.3,78155.68,0.0,0.93954,4e-05,9.45668]
[1777646502826,35.3,78155.68,0.0,0.93954,4e-05,9.45668]
[1777646503106,35.3,78154.01,0.0,0.93947,4e-05,9.46462]
[1777646504113,35.3,78163.68,0.0,0.93989,4e-05,9.41426]
[1777646505120,35.3,78167.5,0.0,0.94006,4e-05,9.39409]
[1777646505936,35.3,78167.5,0.0,0.94006,4e-05,9.39409]
[1777646505988,35.3,78167.5,0.0,0.94006,4e-05,9.39409]
[1777646506086,35.3,78167.5,0.0,0.94006,4e-05,9.39409]
[1777646506845,35.29,78168.43,0.0,0.9401,4e-05,9.38878]
[1777646507079,35.29,78168.43,0.0,0.9401,4e-05,9.38878]
[1777646507139,35.29,78168.71,0.0,0.94012,4e-05,9.38681]
[1777646508156,35.29,78165.44,0.0,0.93998,4e-05,9.40357]
[1777646511268,35.29,78166.17,0.0,0.94002,4e-05,9.39873]
[1777646511313,35.29,78166.17,0.0,0.94002,4e-05,9.39873]
[1777646511328,35.29,78166.17,0.0,0.94002,4e-05,9.39873]
[1777646511308,35.29,78169.1,0.0,0.94016,4e-05,9.3826]
[1777646511373,35.29,78169.1,0.0,0.94016,4e-05,9.3826]
[1777646511436,35.29,78169.1,0.0,0.94016,4e-05,9.3826]
[1777646511772,35.29,78169.1,0.0,0.94016,4e-05,9.3826]
[1777646512184,35.29,78170.79,0.0,0.94023,4e-05,9.37342]
[1777646515205,35.29,78167.72,0.0,0.94011,4e-05,9.38757]
[1777646516018,35.29,78167.72,0.0,0.94011,4e-05,9.38757]
[1777646516070,35.29,78167.72,0.0,0.94011,4e-05,9.38757]
[1777646516077,35.29,78167.72,0.0,0.94011,4e-05,9.38757]
[1777646516212,35.29,78165.73,0.0,0.94003,4e-05,9.39722]
[1777646516919,35.29,78165.73,0.0,0.94003,4e-05,9.39722]
[1777646516971,35.29,78165.73,0.0,0.94003,4e-05,9.39722]
[1777646517076,35.29,78165.73,0.0,0.94003,4e-05,9.39722]
[1777646519233,35.28,78158.79,0.0,0.93975,4e-05,9.43109]
[1777646519641,35.28,78158.79,0.0,0.93975,4e-05,9.43109]
[1777646519668,35.28,78158.79,0.0,0.93975,4e-05,9.43109]
[1777646519827,35.28,78158.79,0.0,0.93975,4e-05,9.43109]
[1777646520240,35.28,78153.88,0.0,0.93954,4e-05,9.4557]
[1777646521249,35.28,78145.03,0.0,0.93917,4e-05,9.50064]
[1777646522255,35.28,78136.71,0.0,0.93881,4e-05,9.54337]
[1777646523262,35.28,78134.06,0.0,0.9387,4e-05,9.55675]
[1777646523576,35.28,78134.06,0.0,0.9387,4e-05,9.55675]
[1777646524199,35.28,78134.06,0.0,0.9387,4e-05,9.55675]
[1777646524251,35.28,78134.06,0.0,0.9387,4e-05,9.55675]
[1777646524326,35.28,78134.06,0.0,0.9387,4e-05,9.55675]
[1777646530310,35.27,78136.36,0.0,0.93883,4e-05,9.54034]
[1777646530526,35.27,78136.36,0.0,0.93883,4e-05,9.54034]
[1777646530578,35.27,78136.36,0.0,0.93883,4e-05,9.54034]
[1777646534080,35.27,78136.6,0.0,0.93886,4e-05,9.53661]
[1777646534877,35.27,78137.73,0.0,0.93892,4e-05,9.52994]
[1777646543402,35.26,78137.35,0.0,0.93896,4e-05,9.52471]
[1777646548439,35.25,78137.82,0.0,0.93901,4e-05,9.5189]
[1777646553474,35.25,78141.93,0.0,0.93922,4e-05,9.49323]
[1777646554481,35.25,78149.76,0.0,0.93956,4e-05,9.45258]
[1777646555488,35.25,78152.71,0.0,0.93969,4e-05,9.43671]
[1777646557502,35.24,78158.47,0.0,0.93995,4e-05,9.40578]
[1777646560523,35.24,78162.52,0.0,0.94014,4e-05,9.38317]
[1777646565968,35.24,78164.6,0.0,0.94024,4e-05,9.37024]
[1777646566288,35.24,78161.89,0.0,0.94014,4e-05,9.38301]
[1777646568578,35.23,78152.32,0.0,0.93974,4e-05,9.431]
[1777646570593,35.23,78149.59,0.0,0.93963,4e-05,9.44372]
[1777646575628,35.23,78149.53,0.0,0.93966,4e-05,9.44069]
[1777646579014,35.23,78151.12,0.0,0.93973,4e-05,9.43119]
[1777646582677,35.22,78155.59,0.0,0.93995,4e-05,9.40508]
[1777646584691,35.22,78151.12,0.0,0.93977,4e-05,9.42691]
[1777646589726,35.21,78149.32,0.0,0.93972,4e-05,9.43311]
[1777646591740,35.21,78152.2,0.0,0.93985,4e-05,9.41706]
[1777646595768,35.21,78154.72,0.0,0.93998,4e-05,9.40183]
[1777646597782,35.21,78158.66,0.0,0.94015,4e-05,9.38051]
[1777646599796,35.2,78170.06,0.0,0.94065,4e-05,9.32108]
[1777646600803,35.2,78172.82,0.0,0.94077,4e-05,9.30656]
[1777646601810,35.2,78176.96,0.0,0.94095,4e-05,9.28503]
[1777646606845,35.2,78179.29,0.0,0.94106,4e-05,9.27139]
[1777646611880,35.2,78180.8,0.0,0.94115,4e-05,9.25921]
[1777646612554,35.2,78180.8,0.0,0.94115,4e-05,9.25921]
[1777646612739,35.2,78180.8,0.0,0.94115,4e-05,9.25921]
[1777646612790,35.2,78180.8,0.0,0.94115,4e-05,9.25921]
[1777646614083,35.2,78180.81,0.0,0.94116,4e-05,9.25856]
[1777646615908,35.2,78184.71,0.0,0.94133,4e-05,9.23812]
[1777646620945,35.19,78186.98,0.0,0.94144,4e-05,9.22525]
[1777646622213,35.19,78191.5,0.0,0.94163,4e-05,9.20183]
[1777646622959,35.19,78195.79,0.0,0.94181,4e-05,9.18006]
[1777646623966,35.19,78200.65,0.0,0.94201,4e-05,9.15527]
[1777646625980,35.19,78203.4,0.0,0.94213,4e-05,9.1411]
[1777646630008,35.19,78207.39,0.0,0.9423,4e-05,9.12049]
[1777646632022,35.19,78204.41,0.0,0.94218,4e-05,9.13538]
[1777646637057,35.19,78206.8,0.0,0.94228,4e-05,9.12276]
[1777646642092,35.19,78207.2,0.0,0.9423,4e-05,9.12022]
[1777646647127,35.19,78205.0,0.0,0.94221,4e-05,9.13083]
[1777646650148,35.19,78201.14,0.0,0.94206,4e-05,9.15]
[1777646653169,35.19,78203.64,0.0,0.94216,4e-05,9.13689]
[1777646654175,35.19,78208.01,0.0,0.94235,4e-05,9.11464]
[1777646657197,35.19,78210.51,0.0,0.94245,4e-05,9.10167]
[1777646661224,35.19,78206.1,0.0,0.94227,4e-05,9.12346]
[1777646666260,35.19,78205.08,0.0,0.94224,4e-05,9.12792]
[1777646667267,35.19,78202.7,0.0,0.94214,4e-05,9.1398]
[1777646668273,35.18,78196.38,0.0,0.94188,4e-05,9.17164]
[1777646673309,35.18,78199.33,0.0,0.94203,4e-05,9.15273]
[1777646675323,35.18,78202.17,0.0,0.94215,4e-05,9.138]
[1777646676329,35.18,78205.45,0.0,0.94228,4e-05,9.12125]
[1777646677337,35.18,78208.63,0.0,0.94242,4e-05,9.10506]
[1777646680358,35.18,78210.93,0.0,0.94252,4e-05,9.09317]
[1777646685393,35.18,78213.07,0.0,0.94261,4e-05,9.08198]
[1777646690428,35.18,78212.4,0.0,0.94258,4e-05,9.08505]
[1777646693450,35.18,78209.01,0.0,0.94244,4e-05,9.10198]
[1777646695465,35.18,78204.05,0.0,0.94224,4e-05,9.12685]
[1777646697482,35.18,78193.75,0.0,0.94181,4e-05,9.17889]
[1777646698490,35.18,78189.63,0.0,0.94164,4e-05,9.19946]
[1777646699497,35.18,78186.91,0.0,0.94153,4e-05,9.21304]
[1777646702518,35.18,78174.88,0.0,0.94103,4e-05,9.27351]
[1777646703525,35.18,78170.87,0.0,0.94086,4e-05,9.29363]
[1777646704532,35.18,78162.4,0.0,0.9405,4e-05,9.33659]
[1777646705539,35.18,78154.03,0.0,0.94015,4e-05,9.37907]
[1777646706546,35.17,78152.59,0.0,0.94009,4e-05,9.38593]
[1777646711581,35.17,78147.09,0.0,0.93988,4e-05,9.41142]
[1777646712587,35.17,78143.95,0.0,0.93975,4e-05,9.42699]
[1777646713588,35.17,78143.95,0.0,0.93975,4e-05,9.42699]
[1777646717623,35.16,78148.79,0.0,0.93998,4e-05,9.39897]
[1777646721651,35.16,78151.66,0.0,0.94012,4e-05,9.38193]
[1777646722658,35.16,78154.17,0.0,0.94023,4e-05,9.36849]
[1777646727693,35.16,78153.76,0.0,0.94024,4e-05,9.36808]
[1777646732728,35.15,78153.83,0.0,0.94028,4e-05,9.36233]
[1777646737763,35.15,78153.0,0.0,0.94026,4e-05,9.36422]
[1777646742798,35.14,78162.4,0.0,0.94068,4e-05,9.31367]
[1777646743805,35.14,78164.46,0.0,0.94077,4e-05,9.30275]
[1777646745821,35.14,78174.24,0.0,0.94119,4e-05,9.25205]
[1777646746828,35.14,78185.34,0.0,0.94166,4e-05,9.19523]
[1777646747835,35.14,78179.24,0.0,0.94141,4e-05,9.22609]
[1777646748842,35.14,78175.65,0.0,0.94126,4e-05,9.24415]
[1777646753877,35.14,78178.06,0.0,0.94137,4e-05,9.23059]
[1777646754957,35.14,78178.06,0.0,0.94137,4e-05,9.23059]
[1777646755891,35.14,78175.27,0.0,0.94126,4e-05,9.24434]
[1777646758912,35.14,78177.81,0.0,0.94137,4e-05,9.23064]
[1777646760926,35.14,78180.37,0.0,0.94148,4e-05,9.21715]
[1777646762940,35.14,78191.99,0.0,0.94197,4e-05,9.15768]
[1777646763947,35.14,78193.0,0.0,0.94201,4e-05,9.15245]
[1777646765961,35.14,78196.45,0.0,0.94216,4e-05,9.13478]
[1777646767975,35.14,78200.64,0.0,0.94234,4e-05,9.11344]
[1777646769989,35.14,78197.32,0.0,0.9422,4e-05,9.13013]
[1777646773012,35.14,78205.22,0.0,0.94253,4e-05,9.08997]
[1777646774019,35.14,78207.6,0.0,0.94263,4e-05,9.07794]
[1777646776033,35.14,78214.83,0.0,0.94293,4e-05,9.04151]
[1777646777043,35.14,78218.46,0.0,0.94308,4e-05,9.0233]
[1777646778050,35.14,78221.46,0.0,0.9432,4e-05,9.0083]
[1777646780064,35.14,78223.77,0.0,0.94329,4e-05,8.99692]
[1777646785315,35.14,78225.88,0.0,0.94338,4e-05,8.98677]
[1777646785547,35.14,78233.44,0.0,0.94368,4e-05,8.94921]
[1777646786106,35.14,78237.26,0.0,0.94384,4e-05,8.93011]
[1777646790134,35.14,78234.33,0.0,0.94371,4e-05,8.94561]
[1777646792150,35.14,78231.89,0.0,0.94363,4e-05,8.95531]
[1777646795172,35.14,78234.29,0.0,0.94372,4e-05,8.94387]
[1777646798196,35.14,78239.32,0.0,0.94392,4e-05,8.91938]
[1777646801217,35.14,78241.66,0.0,0.94401,4e-05,8.90844]
[1777646802223,35.14,78238.76,0.0,0.94389,4e-05,8.92319]
[1777646806252,35.14,78236.48,0.0,0.94379,4e-05,8.93559]
[1777646811287,35.15,78237.06,0.0,0.9438,4e-05,8.93388]
[1777646816322,35.15,78236.75,0.0,0.94378,4e-05,8.93662]
[1777646820350,35.15,78240.0,0.0,0.9439,4e-05,8.92137]
[1777646822365,35.15,78242.98,0.0,0.94402,4e-05,8.90701]
[1777646823371,35.15,78249.61,0.0,0.94429,4e-05,8.87451]
[1777646824378,35.15,78252.14,0.0,0.94439,4e-05,8.86193]
[1777646825385,35.15,78256.55,0.0,0.94456,4e-05,8.84035]
[1777646830420,35.16,78258.28,0.0,0.94462,4e-05,8.83401]
[1777646833441,35.16,78263.04,0.0,0.9448,4e-05,8.81157]
[1777646837469,35.16,78265.4,0.0,0.94488,4e-05,8.80154]
[1777646840490,35.16,78267.98,0.0,0.94497,4e-05,8.79007]
[1777646845525,35.17,78266.91,0.0,0.94491,4e-05,8.79759]
[1777646850560,35.17,78260.14,0.0,0.94462,4e-05,8.8333]
[1777646851567,35.17,78257.36,0.0,0.94452,4e-05,8.84458]
[1777646856602,35.17,78256.58,0.0,0.94448,4e-05,8.85017]
[1777646859623,35.17,78264.59,0.0,0.94479,4e-05,8.81144]
[1777646860630,35.17,78268.34,0.0,0.94494,4e-05,8.79327]
[1777646865665,35.18,78270.39,0.0,0.94501,4e-05,8.78518]
[1777646867091,35.18,78268.68,0.0,0.94494,4e-05,8.79404]
[1777646867143,35.18,78268.68,0.0,0.94494,4e-05,8.79404]
[1777646869693,35.18,78265.81,0.0,0.94481,4e-05,8.80938]
[1777646872713,35.18,78268.81,0.0,0.94492,4e-05,8.79559]
[1777646876742,35.18,78260.5,0.0,0.94458,4e-05,8.83818]
[1777646878645,35.19,78265.25,0.0,0.94476,4e-05,8.81526]
[1777646878756,35.19,78262.59,0.0,0.94466,4e-05,8.82844]
[1777646883815,35.19,78266.39,0.0,0.9448,4e-05,8.81114]
[1777646886874,35.19,78273.35,0.0,0.94507,4e-05,8.77773]
[1777646888889,35.19,78275.94,0.0,0.94517,4e-05,8.7657]
[1777646889895,35.19,78280.49,0.0,0.94534,4e-05,8.74368]
[1777646890903,35.19,78286.75,0.0,0.94559,4e-05,8.71331]
[1777646891913,35.19,78298.09,0.0,0.94603,4e-05,8.65817]
[1777646892919,35.19,78304.48,0.0,0.94628,4e-05,8.6275]
[1777646893926,35.19,78302.35,0.0,0.94619,4e-05,8.63852]
[1777646895643,35.2,78299.74,0.0,0.94608,4e-05,8.65246]
[1777646895940,35.2,78296.61,0.0,0.94596,4e-05,8.66778]
[1777646897954,35.2,78294.04,0.0,0.94585,4e-05,8.68146]
[1777646902989,35.2,78294.46,0.0,0.94584,4e-05,8.68197]
[1777646907017,35.21,78277.16,0.0,0.94514,4e-05,8.7691]
[1777646908023,35.21,78275.81,0.0,0.94509,4e-05,8.77561]
[1777646909031,35.21,78273.51,0.0,0.945,4e-05,8.78681]
[1777646910040,35.2,78276.97,0.0,0.94514,4e-05,8.76957]
[1777646911047,35.2,78284.75,0.0,0.94546,4e-05,8.72825]
[1777646912054,35.2,78288.99,0.0,0.94563,4e-05,8.70734]
[1777646916082,35.2,78291.65,0.0,0.94574,4e-05,8.69418]
[1777646918096,35.2,78305.46,0.0,0.94628,4e-05,8.62656]
[1777646919103,35.2,78310.38,0.0,0.94648,4e-05,8.60265]
[1777646920110,35.2,78307.8,0.0,0.94637,4e-05,8.61536]
[1777646921196,35.2,78307.8,0.0,0.94637,4e-05,8.61536]
[1777646923586,35.21,78308.38,0.0,0.94639,4e-05,8.61275]
[1777646924138,35.21,78302.56,0.0,0.94616,4e-05,8.64137]
[1777646925145,35.21,78304.64,0.0,0.94625,4e-05,8.63127]
[1777646926152,35.21,78309.44,0.0,0.94643,4e-05,8.60791]
[1777646929173,35.21,78306.64,0.0,0.94632,4e-05,8.62186]
[1777646931187,35.21,78311.61,0.0,0.94651,4e-05,8.5978]
[1777646932194,35.21,78314.44,0.0,0.94662,4e-05,8.58414]
[1777646933201,35.21,78319.31,0.0,0.94681,4e-05,8.56112]
[1777646934213,35.21,78324.56,0.0,0.94701,4e-05,8.53634]
[1777646938236,35.21,78327.2,0.0,0.94709,4e-05,8.52605]
[1777646939243,35.21,78330.03,0.0,0.9472,4e-05,8.5126]
[1777646941257,35.21,78334.25,0.0,0.94736,4e-05,8.49274]
[1777646942264,35.21,78340.15,0.0,0.94758,4e-05,8.46455]
[1777646943271,35.22,78343.13,0.0,0.94769,4e-05,8.45053]
[1777646944278,35.22,78350.65,0.0,0.94798,4e-05,8.41471]
[1777646945285,35.22,78356.13,0.0,0.94818,4e-05,8.38882]
[1777646946292,35.22,78352.08,0.0,0.94803,4e-05,8.40873]
[1777646947299,35.22,78349.27,0.0,0.94792,4e-05,8.42268]
[1777646949313,35.22,78353.62,0.0,0.94808,4e-05,8.40262]
[1777646952334,35.22,78351.24,0.0,0.94797,4e-05,8.41541]
[1777646954348,35.22,78356.52,0.0,0.94817,4e-05,8.39095]
[1777646959383,35.23,78354.39,0.0,0.94807,4e-05,8.40355]
[1777646964418,35.23,78356.74,0.0,0.94815,4e-05,8.3928]
[1777646965759,35.23,78356.74,0.0,0.94815,4e-05,8.3928]
[1777646966432,35.23,78364.43,0.0,0.94845,4e-05,8.35575]
[1777646967439,35.23,78368.72,0.0,0.94861,4e-05,8.33516]
[1777646969454,35.23,78373.88,0.0,0.9488,4e-05,8.31155]
[1777646971743,35.23,78374.88,0.0,0.94883,4e-05,8.3073]
[1777646971826,35.23,78374.88,0.0,0.94883,4e-05,8.3073]
[1777646972029,35.23,78374.61,0.0,0.94883,4e-05,8.30635]
[1777646972475,35.23,78370.84,0.0,0.94869,4e-05,8.3249]
[1777646973370,35.23,78370.84,0.0,0.94869,4e-05,8.3249]
[1777646973485,35.23,78368.32,0.0,0.94859,4e-05,8.3375]
[1777646974492,35.23,78364.12,0.0,0.94842,4e-05,8.35811]
[1777646975500,35.23,78361.92,0.0,0.94834,4e-05,8.36916]
[1777646976508,35.23,78359.85,0.0,0.94825,4e-05,8.37956]
[1777646981542,35.24,78360.59,0.0,0.94824,4e-05,8.38128]
[1777646984794,35.25,78356.41,0.0,0.94805,4e-05,8.40551]
[1777646985570,35.25,78359.7,0.0,0.94817,4e-05,8.39075]
[1777646987584,35.25,78363.01,0.0,0.94829,4e-05,8.37581]
[1777646992619,35.26,78361.92,0.0,0.94821,4e-05,8.38575]
[1777646996646,35.26,78367.75,0.0,0.94842,4e-05,8.3593]
[1777646997654,35.26,78372.02,0.0,0.94858,4e-05,8.33887]
[1777646998661,35.26,78375.21,0.0,0.9487,4e-05,8.32424]
[1777646999668,35.27,78373.31,0.0,0.94862,4e-05,8.3339]
[1777647001682,35.27,78375.42,0.0,0.94869,4e-05,8.32502]
[1777647002689,35.27,78371.41,0.0,0.94853,4e-05,8.34475]
[1777647004706,35.27,78365.52,0.0,0.9483,4e-05,8.37402]
[1777647006718,35.27,78360.4,0.0,0.9481,4e-05,8.39955]
[1777647007724,35.28,78351.92,0.0,0.94774,4e-05,8.44489]
[1777647009739,35.28,78346.86,0.0,0.94754,4e-05,8.47002]
[1777647011754,35.28,78341.55,0.0,0.94733,4e-05,8.49631]
[1777647012763,35.28,78323.27,0.0,0.94662,4e-05,8.58481]
[1777647013771,35.28,78311.85,0.0,0.94617,4e-05,8.64083]
[1777647014778,35.28,78314.61,0.0,0.94628,4e-05,8.62744]
[1777647015785,35.28,78317.94,0.0,0.94641,4e-05,8.61131]
[1777647016792,35.28,78320.42,0.0,0.9465,4e-05,8.59936]
[1777647018806,35.28,78317.27,0.0,0.94638,4e-05,8.61495]
[1777647021827,35.28,78320.5,0.0,0.9465,4e-05,8.59958]
[1777647026862,35.28,78320.79,0.0,0.94651,4e-05,8.59886]
[1777647027869,35.29,78314.31,0.0,0.94625,4e-05,8.63106]
[1777647028876,35.29,78309.67,0.0,0.94606,4e-05,8.65431]
[1777647029883,35.29,78307.1,0.0,0.94596,4e-05,8.66744]
[1777647034918,35.29,78310.32,0.0,0.94608,4e-05,8.65167]
[1777647035925,35.29,78313.24,0.0,0.94619,4e-05,8.638]
[1777647037939,35.3,78318.17,0.0,0.94637,4e-05,8.6152]
[1777647039953,35.3,78313.39,0.0,0.94618,4e-05,8.63869]
[1777647040960,35.3,78315.4,0.0,0.94626,4e-05,8.62898]
[1777647041967,35.3,78322.95,0.0,0.94655,4e-05,8.59234]
[1777647043981,35.3,78320.78,0.0,0.94647,4e-05,8.60319]
[1777647049015,35.3,78319.03,0.0,0.94639,4e-05,8.61228]
[1777647051030,35.3,78321.4,0.0,0.94649,4e-05,8.60096]
[1777647053044,35.3,78319.45,0.0,0.94641,4e-05,8.61067]
[1777647054062,35.3,78331.58,0.0,0.94688,4e-05,8.55189]
[1777647055069,35.3,78347.24,0.0,0.94749,4e-05,8.47586]
[1777647056076,35.3,78348.72,0.0,0.94755,4e-05,8.46846]
[1777647057646,35.3,78348.72,0.0,0.94755,4e-05,8.46846]
[1777647057706,35.3,78349.32,0.0,0.94757,4e-05,8.46505]
[1777647058090,35.3,78342.81,0.0,0.94732,4e-05,8.49641]
[1777647063126,35.3,78346.34,0.0,0.94746,4e-05,8.47966]
[1777647068161,35.3,78356.19,0.0,0.94782,4e-05,8.43379]
[1777647072210,35.3,78361.83,0.0,0.94803,4e-05,8.40827]
[1777647073213,35.3,78367.97,0.0,0.94826,4e-05,8.37931]
[1777647076234,35.3,78359.16,0.0,0.94791,4e-05,8.42287]
[1777647081269,35.31,78363.6,0.0,0.94806,4e-05,8.40354]
[1777647082671,35.31,78363.6,0.0,0.94806,4e-05,8.40354]
[1777647082723,35.31,78363.6,0.0,0.94806,4e-05,8.40354]
[1777647082831,35.31,78363.6,0.0,0.94806,4e-05,8.40354]
[1777647082929,35.31,78364.1,0.0,0.94808,4e-05,8.40202]
[1777647085297,35.31,78369.05,0.0,0.94826,4e-05,8.37924]
[1777647090332,35.31,78371.22,0.0,0.94832,4e-05,8.37126]
[1777647093353,35.32,78380.1,0.0,0.94866,4e-05,8.3276]
[1777647095367,35.32,78387.09,0.0,0.94892,4e-05,8.2955]
[1777647099293,35.32,78388.69,0.0,0.94896,4e-05,8.28973]
[1777647099329,35.32,78388.69,0.0,0.94896,4e-05,8.28973]
[1777647099344,35.32,78388.69,0.0,0.94896,4e-05,8.28973]
[1777647099576,35.32,78388.69,0.0,0.94896,4e-05,8.28973]
[1777647099677,35.32,78387.64,0.0,0.94892,4e-05,8.29532]
[1777647104248,35.33,78390.43,0.0,0.949,4e-05,8.28441]
[1777647104300,35.33,78390.43,0.0,0.949,4e-05,8.28441]
[1777647104337,35.33,78390.43,0.0,0.949,4e-05,8.28441]
[1777647104431,35.33,78391.05,0.0,0.94902,4e-05,8.28208]
[1777647106444,35.33,78398.72,0.0,0.9493,4e-05,8.24701]
[1777647108464,35.33,78404.59,0.0,0.94951,4e-05,8.22066]
[1777647111484,35.34,78415.38,0.0,0.94989,4e-05,8.17203]
[1777647113760,35.34,78416.59,0.0,0.94993,4e-05,8.16715]
[1777647113828,35.34,78416.59,0.0,0.94993,4e-05,8.16715]
[1777647113929,35.34,78416.14,0.0,0.9499,4e-05,8.17087]
[1777647114080,35.34,78416.14,0.0,0.9499,4e-05,8.17087]
[1777647115513,35.34,78423.36,0.0,0.95016,4e-05,8.13779]
[1777647116520,35.34,78429.44,0.0,0.95038,4e-05,8.10958]
[1777647117527,35.34,78435.07,0.0,0.95059,4e-05,8.08354]
[1777647119541,35.34,78432.42,0.0,0.95048,4e-05,8.09659]
[1777647121463,35.34,78432.58,0.0,0.95049,4e-05,8.09621]
[1777647122562,35.34,78438.17,0.0,0.95069,4e-05,8.07079]
[1777647127631,35.35,78436.17,0.0,0.9506,4e-05,8.08159]
[1777647127683,35.35,78436.17,0.0,0.9506,4e-05,8.08159]
[1777647127836,35.35,78436.17,0.0,0.9506,4e-05,8.08159]
[1777647127880,35.35,78433.48,0.0,0.9505,4e-05,8.09487]
[1777647128604,35.35,78426.37,0.0,0.95024,4e-05,8.12813]
[1777647130619,35.35,78430.73,0.0,0.95039,4e-05,8.10835]
[1777647133499,35.35,78434.4,0.0,0.95052,4e-05,8.09181]
[1777647133549,35.35,78434.4,0.0,0.95052,4e-05,8.09181]
[1777647133577,35.35,78434.4,0.0,0.95052,4e-05,8.09181]
[1777647133640,35.35,78433.45,0.0,0.95048,4e-05,8.09658]
[1777647138676,35.35,78431.68,0.0,0.95041,4e-05,8.10657]
[1777647139655,35.35,78431.68,0.0,0.95041,4e-05,8.10657]
[1777647139695,35.35,78431.68,0.0,0.95041,4e-05,8.10657]
[1777647139829,35.35,78431.68,0.0,0.95041,4e-05,8.10657]
[1777647139930,35.35,78435.2,0.0,0.95053,4e-05,8.09075]
[1777647143711,35.36,78439.97,0.0,0.95069,4e-05,8.06992]
[1777647146180,35.36,78437.44,0.0,0.9506,4e-05,8.08247]
[1777647146228,35.36,78437.44,0.0,0.9506,4e-05,8.08247]
[1777647146328,35.36,78437.44,0.0,0.9506,4e-05,8.08247]
[1777647146732,35.36,78435.44,0.0,0.95052,4e-05,8.09217]
[1777647148746,35.36,78430.72,0.0,0.95034,4e-05,8.11492]
[1777647152269,35.36,78432.63,0.0,0.95042,4e-05,8.10419]
[1777647152321,35.36,78432.63,0.0,0.95042,4e-05,8.10419]
[1777647152579,35.36,78432.63,0.0,0.95042,4e-05,8.10419]
[1777647152774,35.36,78435.24,0.0,0.95051,4e-05,8.09232]
[1777647154788,35.36,78440.13,0.0,0.95069,4e-05,8.07023]
[1777647159826,35.37,78441.26,0.0,0.95071,4e-05,8.06691]
[1777647162014,35.37,78441.58,0.0,0.95072,4e-05,8.06582]
[1777647162034,35.37,78440.57,0.0,0.95068,4e-05,8.07092]
[1777647162080,35.37,78440.57,0.0,0.95068,4e-05,8.07092]
[1777647162844,35.37,78441.45,0.0,0.95071,4e-05,8.06721]
[1777647167878,35.37,78438.17,0.0,0.95058,4e-05,8.08446]
[1777647169938,35.37,78436.12,0.0,0.9505,4e-05,8.0944]
[1777647169990,35.37,78436.12,0.0,0.9505,4e-05,8.0944]
[1777647170028,35.37,78431.72,0.0,0.95033,4e-05,8.11532]
[1777647170076,35.37,78431.72,0.0,0.95033,4e-05,8.11532]
[1777647175935,35.38,78430.92,0.0,0.95029,4e-05,8.12097]
[1777647180970,35.38,78434.59,0.0,0.95041,4e-05,8.10528]
[1777647181434,35.38,78434.59,0.0,0.95041,4e-05,8.10528]
[1777647181488,35.38,78434.59,0.0,0.95041,4e-05,8.10528]
[1777647181577,35.38,78434.59,0.0,0.95041,4e-05,8.10528]
[1777647181977,35.38,78434.05,0.0,0.95039,4e-05,8.10811]
[1777647186005,35.38,78427.58,0.0,0.95014,4e-05,8.13965]
[1777647187012,35.38,78419.32,0.0,0.94984,4e-05,8.17867]
[1777647188019,35.38,78423.88,0.0,0.95,4e-05,8.15746]
[1777647190028,35.38,78425.54,0.0,0.95006,4e-05,8.14992]
[1777647190033,35.38,78423.24,0.0,0.94998,4e-05,8.16095]
[1777647190090,35.38,78423.24,0.0,0.94998,4e-05,8.16095]
[1777647190180,35.38,78423.24,0.0,0.94998,4e-05,8.16095]
[1777647190325,35.38,78423.24,0.0,0.94998,4e-05,8.16095]
[1777647191040,35.38,78416.17,0.0,0.94971,4e-05,8.19439]
[1777647193054,35.38,78414.42,0.0,0.94965,4e-05,8.20294]
[1777647198089,35.38,78409.67,0.0,0.94946,4e-05,8.22607]
[1777647201186,35.38,78412.26,0.0,0.94956,4e-05,8.21411]
[1777647201239,35.38,78412.26,0.0,0.94956,4e-05,8.21411]
[1777647201333,35.38,78412.26,0.0,0.94956,4e-05,8.21411]
[1777647201430,35.38,78412.19,0.0,0.94956,4e-05,8.21458]
[1777647202117,35.39,78407.29,0.0,0.94937,4e-05,8.23783]
[1777647204131,35.39,78400.49,0.0,0.94912,4e-05,8.27013]
[1777647206145,35.39,78390.45,0.0,0.94874,4e-05,8.31778]
[1777647208159,35.39,78388.59,0.0,0.94867,4e-05,8.32653]
[1777647209721,35.39,78388.59,0.0,0.94867,4e-05,8.32653]
[1777647209773,35.39,78388.59,0.0,0.94867,4e-05,8.32653]
[1777647209836,35.39,78388.59,0.0,0.94867,4e-05,8.32653]
[1777647209874,35.39,78386.97,0.0,0.94861,4e-05,8.33411]
[1777647215208,35.38,78388.45,0.0,0.94868,4e-05,8.32395]
[1777647217449,35.38,78388.61,0.0,0.94869,4e-05,8.32314]
[1777647218229,35.38,78382.95,0.0,0.94848,4e-05,8.34995]
[1777647219301,35.38,78382.95,0.0,0.94848,4e-05,8.34995]
[1777647219325,35.38,78382.95,0.0,0.94848,4e-05,8.34995]
[1777647219446,35.38,78382.95,0.0,0.94848,4e-05,8.34995]
[1777647219576,35.38,78382.95,0.0,0.94848,4e-05,8.34995]
[1777647219678,35.38,78379.7,0.0,0.94836,4e-05,8.36533]
[1777647225458,35.38,78376.18,0.0,0.94823,4e-05,8.38147]
[1777647225511,35.38,78376.18,0.0,0.94823,4e-05,8.38147]
[1777647225578,35.38,78376.18,0.0,0.94823,4e-05,8.38147]
[1777647225665,35.38,78375.5,0.0,0.9482,4e-05,8.38456]
[1777647227295,35.38,78369.63,0.0,0.94798,4e-05,8.41229]
[1777647230178,35.38,78366.97,0.0,0.94788,4e-05,8.4246]
[1777647230232,35.38,78366.97,0.0,0.94788,4e-05,8.4246]
[1777647230324,35.38,78366.97,0.0,0.94788,4e-05,8.4246]
[1777647230424,35.38,78366.01,0.0,0.94785,4e-05,8.42898]
[1777647236376,35.38,78365.25,0.0,0.94783,4e-05,8.43154]
[1777647236420,35.38,78365.25,0.0,0.94783,4e-05,8.43154]
[1777647236577,35.38,78365.25,0.0,0.94783,4e-05,8.43154]
[1777647236584,35.38,78362.69,0.0,0.94773,4e-05,8.44359]
[1777647242117,35.38,78363.52,0.0,0.94777,4e-05,8.43853]
[1777647242161,35.38,78363.52,0.0,0.94777,4e-05,8.43853]
[1777647242330,35.38,78363.52,0.0,0.94777,4e-05,8.43853]
[1777647242401,35.38,78362.11,0.0,0.94772,4e-05,8.44507]
[1777647244415,35.38,78369.22,0.0,0.948,4e-05,8.4106]
[1777647245603,35.38,78369.22,0.0,0.948,4e-05,8.4106]
[1777647245826,35.38,78369.22,0.0,0.948,4e-05,8.4106]
[1777647245834,35.38,78369.22,0.0,0.948,4e-05,8.4106]
[1777647245927,35.38,78376.4,0.0,0.94827,4e-05,8.37603]
[1777647246184,35.38,78376.4,0.0,0.94827,4e-05,8.37603]
[1777647246329,35.38,78376.4,0.0,0.94827,4e-05,8.37603]
[1777647246430,35.38,78375.49,0.0,0.94824,4e-05,8.38037]
[1777647251465,35.37,78373.16,0.0,0.94815,4e-05,8.39088]
[1777647255651,35.37,78372.38,0.0,0.94813,4e-05,8.3942]
[1777647255709,35.37,78372.38,0.0,0.94813,4e-05,8.3942]
[1777647255827,35.37,78372.38,0.0,0.94813,4e-05,8.3942]
[1777647255880,35.37,78371.41,0.0,0.94809,4e-05,8.3987]
[1777647261535,35.37,78372.2,0.0,0.94813,4e-05,8.39405]
[1777647262507,35.37,78372.2,0.0,0.94813,4e-05,8.39405]
[1777647262559,35.37,78372.2,0.0,0.94813,4e-05,8.39405]
[1777647262576,35.37,78372.2,0.0,0.94813,4e-05,8.39405]
[1777647262609,35.37,78372.54,0.0,0.94814,4e-05,8.39229]
[1777647268584,35.37,78374.39,0.0,0.94822,4e-05,8.38272]
[1777647271207,35.37,78371.65,0.0,0.94811,4e-05,8.39558]
[1777647271244,35.37,78371.65,0.0,0.94811,4e-05,8.39558]
[1777647271327,35.37,78371.65,0.0,0.94811,4e-05,8.39558]
[1777647271605,35.37,78364.69,0.0,0.94787,4e-05,8.42592]
[1777647272612,35.37,78353.07,0.0,0.94742,4e-05,8.48209]
[1777647273619,35.37,78345.22,0.0,0.94711,4e-05,8.52021]
[1777647275633,35.37,78341.32,0.0,0.94696,4e-05,8.53949]
[1777647277826,35.37,78341.94,0.0,0.94698,4e-05,8.53669]
[1777647277878,35.37,78341.94,0.0,0.94698,4e-05,8.53669]
[1777647278077,35.37,78341.94,0.0,0.94698,4e-05,8.53669]
[1777647277923,35.37,78340.99,0.0,0.94694,4e-05,8.54166]
[1777647281675,35.37,78337.54,0.0,0.9468,4e-05,8.55884]
[1777647284269,35.38,78338.83,0.0,0.94685,4e-05,8.55339]
[1777647284320,35.38,78338.83,0.0,0.94685,4e-05,8.55339]
[1777647284583,35.38,78338.83,0.0,0.94685,4e-05,8.55339]
[1777647284695,35.38,78338.59,0.0,0.94684,4e-05,8.5547]
[1777647289730,35.38,78335.1,0.0,0.9467,4e-05,8.57217]
[1777647291745,35.38,78331.69,0.0,0.94656,4e-05,8.58885]
[1777647293155,35.38,78331.69,0.0,0.94656,4e-05,8.58885]
[1777647293207,35.38,78331.67,0.0,0.94656,4e-05,8.58902]
[1777647293329,35.38,78331.67,0.0,0.94656,4e-05,8.58902]
[1777647293759,35.38,78332.43,0.0,0.94659,4e-05,8.5859]
[1777647297787,35.38,78322.23,0.0,0.94619,4e-05,8.63531]
[1777647298794,35.38,78312.76,0.0,0.94582,4e-05,8.68142]
[1777647299610,35.38,78312.76,0.0,0.94582,4e-05,8.68142]
[1777647299663,35.38,78312.76,0.0,0.94582,4e-05,8.68142]
[1777647299832,35.38,78312.76,0.0,0.94582,4e-05,8.68142]
[1777647299892,35.38,78312.48,0.0,0.9458,4e-05,8.68367]
[1777647304975,35.38,78313.19,0.0,0.94583,4e-05,8.68027]
[1777647305011,35.38,78313.19,0.0,0.94583,4e-05,8.68027]
[1777647305091,35.38,78317.0,0.0,0.94598,4e-05,8.66197]
[1777647305831,35.38,78317.0,0.0,0.94598,4e-05,8.66197]
[1777647308864,35.38,78320.04,0.0,0.9461,4e-05,8.64685]
[1777647310568,35.38,78320.41,0.0,0.94611,4e-05,8.64497]
[1777647310620,35.38,78320.41,0.0,0.94611,4e-05,8.64497]
[1777647310878,35.38,78321.62,0.0,0.94616,4e-05,8.63901]
[1777647311827,35.38,78321.62,0.0,0.94616,4e-05,8.63901]
[1777647311885,35.38,78325.25,0.0,0.9463,4e-05,8.62123]
[1777647314906,35.38,78329.1,0.0,0.94646,4e-05,8.60245]
[1777647315913,35.38,78334.13,0.0,0.94666,4e-05,8.57755]
[1777647318934,35.38,78337.84,0.0,0.94681,4e-05,8.55817]
[1777647319941,35.37,78335.18,0.0,0.94671,4e-05,8.57059]
[1777647322962,35.37,78339.99,0.0,0.94691,4e-05,8.54594]
[1777647324975,35.37,78336.97,0.0,0.94679,4e-05,8.5607]
[1777647329004,35.37,78333.27,0.0,0.94664,4e-05,8.57878]
[1777647334039,35.37,78333.31,0.0,0.94666,4e-05,8.57587]
[1777647338066,35.37,78336.99,0.0,0.94681,4e-05,8.55769]
[1777647341088,35.37,78339.64,0.0,0.94691,4e-05,8.5451]
[1777647342095,35.37,78342.54,0.0,0.94702,4e-05,8.53118]
[1777647343102,35.37,78346.88,0.0,0.94719,4e-05,8.50985]
[1777647344109,35.37,78351.87,0.0,0.94739,4e-05,8.48545]
[1777647349144,35.37,78352.45,0.0,0.94742,4e-05,8.48096]
[1777647354179,35.37,78351.31,0.0,0.94738,4e-05,8.48657]
[1777647359214,35.37,78361.0,0.0,0.94774,4e-05,8.44058]
[1777647360221,35.37,78364.57,0.0,0.94788,4e-05,8.42378]
[1777647365256,35.37,78369.17,0.0,0.94804,4e-05,8.40288]
[1777647367269,35.37,78372.2,0.0,0.94816,4e-05,8.38802]
[1777647370291,35.37,78369.7,0.0,0.94807,4e-05,8.39944]
[1777647373312,35.37,78374.39,0.0,0.94825,4e-05,8.3765]
[1777647378347,35.37,78373.54,0.0,0.94823,4e-05,8.37985]
[1777647383382,35.37,78374.0,0.0,0.94825,4e-05,8.37695]
[1777647384389,35.37,78370.25,0.0,0.94811,4e-05,8.39473]
[1777647385398,35.37,78366.97,0.0,0.94798,4e-05,8.41025]
[1777647386405,35.37,78363.89,0.0,0.94786,4e-05,8.42539]
[1777647389425,35.37,78361.18,0.0,0.94777,4e-05,8.43771]
[1777647391440,35.37,78371.98,0.0,0.9482,4e-05,8.38272]
[1777647392447,35.37,78375.83,0.0,0.94834,4e-05,8.36419]
[1777647397482,35.37,78374.54,0.0,0.9483,4e-05,8.36975]
[1777647402517,35.36,78372.92,0.0,0.94824,4e-05,8.37693]
[1777647406545,35.36,78376.49,0.0,0.94838,4e-05,8.35955]
[1777647411582,35.36,78376.55,0.0,0.94839,4e-05,8.35897]
[1777647416617,35.36,78376.02,0.0,0.94837,4e-05,8.36126]
[1777647421652,35.36,78375.78,0.0,0.94836,4e-05,8.36215]
[1777647422659,35.36,78378.38,0.0,0.94846,4e-05,8.34972]
[1777647423666,35.36,78380.72,0.0,0.94855,4e-05,8.33856]
[1777647426687,35.36,78383.66,0.0,0.94866,4e-05,8.3246]
[1777647431722,35.36,78382.25,0.0,0.9486,4e-05,8.33143]
[1777647432729,35.36,78376.66,0.0,0.94839,4e-05,8.35807]
[1777647434743,35.36,78374.13,0.0,0.9483,4e-05,8.37007]
[1777647436757,35.36,78371.42,0.0,0.94819,4e-05,8.38292]
[1777647441792,35.36,78371.63,0.0,0.94821,4e-05,8.3816]
[1777647446896,35.36,78369.2,0.0,0.94812,4e-05,8.39281]
[1777647451931,35.36,78370.18,0.0,0.94817,4e-05,8.38478]
[1777647455958,35.36,78374.77,0.0,0.94835,4e-05,8.36247]
[1777647458980,35.36,78371.96,0.0,0.94825,4e-05,8.37565]
[1777647464015,35.36,78371.89,0.0,0.94825,4e-05,8.37552]
[1777647468046,35.36,78369.6,0.0,0.94816,4e-05,8.38605]
[1777647470060,35.36,78367.02,0.0,0.94807,4e-05,8.39804]
[1777647472074,35.36,78369.71,0.0,0.94817,4e-05,8.38491]
[1777647474088,35.36,78374.15,0.0,0.94834,4e-05,8.36349]
[1777647475095,35.36,78382.0,0.0,0.94864,4e-05,8.32601]
[1777647476102,35.36,78384.77,0.0,0.94874,4e-05,8.31282]
[1777647480130,35.36,78380.26,0.0,0.94857,4e-05,8.33429]
[1777647481137,35.36,78374.18,0.0,0.94834,4e-05,8.36323]
[1777647483151,35.36,78377.21,0.0,0.94846,4e-05,8.34862]
[1777647486172,35.36,78371.45,0.0,0.94824,4e-05,8.37587]
[1777647487179,35.36,78358.29,0.0,0.94774,4e-05,8.43932]
[1777647488188,35.36,78357.04,0.0,0.94769,4e-05,8.4451]
[1777647489193,35.36,78354.71,0.0,0.9476,4e-05,8.45605]
[1777647490200,35.36,78341.99,0.0,0.94711,4e-05,8.51813]
[1777647491207,35.36,78335.47,0.0,0.94685,4e-05,8.55036]
[1777647496242,35.36,78336.23,0.0,0.94688,4e-05,8.54686]
[1777647497249,35.36,78332.39,0.0,0.94673,4e-05,8.56552]
[1777647498256,35.36,78328.04,0.0,0.94656,4e-05,8.58671]
[1777647503290,35.36,78328.55,0.0,0.94658,4e-05,8.58461]
[1777647504298,35.36,78323.38,0.0,0.94637,4e-05,8.60977]
[1777647506312,35.36,78321.06,0.0,0.94628,4e-05,8.62161]
[1777647510340,35.36,78318.57,0.0,0.94617,4e-05,8.63461]
[1777647512354,35.36,78324.8,0.0,0.94644,4e-05,8.60132]
[1777647513361,35.36,78327.36,0.0,0.94654,4e-05,8.58887]
[1777647517389,35.36,78330.93,0.0,0.94668,4e-05,8.57048]
[1777647519403,35.36,78328.01,0.0,0.94658,4e-05,8.58361]
[1777647523430,35.35,78330.3,0.0,0.94668,4e-05,8.57044]
[1777647527458,35.35,78326.88,0.0,0.94657,4e-05,8.58495]
[1777647532494,35.35,78326.74,0.0,0.94658,4e-05,8.583]
[1777647535515,35.34,78321.86,0.0,0.9464,4e-05,8.60513]
[1777647540550,35.34,78320.71,0.0,0.94638,4e-05,8.608]
[1777647542566,35.34,78324.39,0.0,0.94653,4e-05,8.58906]
[1777647543573,35.34,78328.18,0.0,0.94668,4e-05,8.57018]
[1777647546594,35.34,78325.88,0.0,0.9466,4e-05,8.57993]
[1777647549615,35.33,78330.18,0.0,0.94678,4e-05,8.55764]
[1777647552636,35.33,78325.53,0.0,0.94661,4e-05,8.57883]
[1777647557671,35.33,78328.19,0.0,0.94673,4e-05,8.56354]
[1777647562706,35.32,78326.57,0.0,0.94669,4e-05,8.56905]
[1777647566734,35.32,78329.23,0.0,0.94681,4e-05,8.55425]
[1777647570763,35.32,78326.3,0.0,0.94671,4e-05,8.56664]
[1777647574791,35.31,78323.94,0.0,0.94665,4e-05,8.57334]
[1777647575798,35.31,78321.44,0.0,0.94655,4e-05,8.58499]
[1777647576805,35.31,78318.04,0.0,0.94643,4e-05,8.60101]
[1777647577812,35.31,78315.71,0.0,0.94634,4e-05,8.61182]
[1777647578819,35.31,78311.47,0.0,0.94618,4e-05,8.63193]
[1777647579826,35.31,78315.23,0.0,0.94633,4e-05,8.61306]
[1777647581840,35.31,78317.71,0.0,0.94643,4e-05,8.59995]
[1777647582847,35.31,78324.34,0.0,0.9467,4e-05,8.56725]
[1777647583854,35.31,78331.94,0.0,0.94699,4e-05,8.52999]
[1777647584861,35.31,78339.95,0.0,0.94731,4e-05,8.49092]
[1777647587882,35.3,78342.34,0.0,0.94741,4e-05,8.47844]
[1777647588889,35.3,78349.5,0.0,0.94768,4e-05,8.44368]
[1777647589896,35.3,78352.01,0.0,0.94778,4e-05,8.43138]
[1777647594931,35.3,78352.03,0.0,0.94779,4e-05,8.4302]
[1777647599967,35.3,78349.99,0.0,0.94772,4e-05,8.43893]
[1777647601980,35.3,78336.87,0.0,0.94722,4e-05,8.50167]
[1777647602988,35.3,78335.88,0.0,0.94719,4e-05,8.50613]
[1777647605009,35.3,78333.38,0.0,0.94709,4e-05,8.51753]
[1777647609030,35.3,78330.64,0.0,0.947,4e-05,8.52932]
[1777647614065,35.29,78329.98,0.0,0.94699,4e-05,8.53068]
[1777647615072,35.29,78326.88,0.0,0.94687,4e-05,8.54533]
[1777647616079,35.29,78319.45,0.0,0.94658,4e-05,8.581]
[1777647618093,35.29,78318.95,0.0,0.94657,4e-05,8.58258]
[1777647620107,35.29,78315.63,0.0,0.94645,4e-05,8.59781]
[1777647624135,35.29,78312.84,0.0,0.94635,4e-05,8.60948]
[1777647628164,35.28,78292.24,0.0,0.94556,4e-05,8.70819]
[1777647629389,35.28,78292.24,0.0,0.94556,4e-05,8.70819]
[1777647629403,35.28,78271.65,0.0,0.94474,4e-05,8.80953]
[1777647629862,35.28,78271.65,0.0,0.94474,4e-05,8.80953]
[1777647630178,35.28,78278.63,0.0,0.94501,4e-05,8.77556]
[1777647631185,35.28,78279.68,0.0,0.94507,4e-05,8.76722]
[1777647632142,35.28,78279.68,0.0,0.94507,4e-05,8.76722]
[1777647632192,35.28,78267.16,0.0,0.94457,4e-05,8.82875]
[1777647632746,35.28,78267.16,0.0,0.94457,4e-05,8.82875]
[1777647634209,35.28,78262.63,0.0,0.94439,4e-05,8.85118]
[1777647639262,35.28,78270.11,0.0,0.9447,4e-05,8.81342]
[1777647641276,35.28,78270.24,0.0,0.94471,4e-05,8.81208]
[1777647644297,35.28,78276.69,0.0,0.94497,4e-05,8.7793]
[1777647647855,35.28,78274.62,0.0,0.9449,4e-05,8.7887]
[1777647648325,35.28,78281.32,0.0,0.94517,4e-05,8.75542]
[1777647649332,35.28,78289.11,0.0,0.94548,4e-05,8.71687]
[1777647651481,35.28,78287.93,0.0,0.94544,4e-05,8.72245]
[1777647653361,35.27,78293.11,0.0,0.94564,4e-05,8.69649]
[1777647658396,35.27,78301.56,0.0,0.946,4e-05,8.6521]
[1777647661417,35.27,78289.52,0.0,0.94553,4e-05,8.71044]
[1777647663431,35.27,78283.84,0.0,0.9453,4e-05,8.73862]
[1777647665445,35.27,78294.94,0.0,0.94575,4e-05,8.68331]
[1777647666452,35.27,78296.22,0.0,0.94581,4e-05,8.67644]
[1777647668739,35.27,78297.62,0.0,0.94587,4e-05,8.66894]
[1777647668841,35.27,78297.62,0.0,0.94587,4e-05,8.66894]
[1777647669081,35.27,78297.62,0.0,0.94587,4e-05,8.66894]
[1777647669473,35.27,78296.98,0.0,0.94585,4e-05,8.67149]
[1777647669648,35.27,78296.98,0.0,0.94585,4e-05,8.67149]
[1777647669700,35.27,78296.98,0.0,0.94585,4e-05,8.67149]
[1777647669834,35.27,78296.98,0.0,0.94585,4e-05,8.67149]
[1777647674509,35.26,78307.24,0.0,0.94627,4e-05,8.61859]
[1777647677529,35.26,78298.18,0.0,0.94593,4e-05,8.66131]
[1777647679544,35.26,78291.2,0.0,0.94566,4e-05,8.69436]
[1777647680551,35.26,78285.46,0.0,0.94544,4e-05,8.72191]
[1777647681558,35.26,78279.71,0.0,0.94521,4e-05,8.75004]
[1777647685960,35.25,78278.55,0.0,0.94517,4e-05,8.75517]
[1777647685964,35.25,78278.55,0.0,0.94517,4e-05,8.75517]
[1777647686071,35.25,78278.55,0.0,0.94517,4e-05,8.75517]
[1777647686085,35.25,78278.55,0.0,0.94517,4e-05,8.75517]
[1777647686118,35.25,78278.55,0.0,0.94517,4e-05,8.75517]
[1777647686329,35.25,78278.55,0.0,0.94517,4e-05,8.75517]
[1777647686357,35.25,78278.55,0.0,0.94517,4e-05,8.75517]
[1777647686589,35.25,78278.37,0.0,0.94516,4e-05,8.75567]
[1777647687602,35.25,78271.2,0.0,0.94488,4e-05,8.79083]
[1777647688608,35.25,78265.23,0.0,0.94464,4e-05,8.82008]
[1777647693643,35.25,78271.86,0.0,0.94493,4e-05,8.78304]
[1777647695657,35.25,78265.98,0.0,0.9447,4e-05,8.81165]
[1777647697674,35.25,78260.75,0.0,0.9445,4e-05,8.83698]
[1777647699457,35.25,78260.75,0.0,0.9445,4e-05,8.83698]
[1777647699509,35.25,78260.75,0.0,0.9445,4e-05,8.83698]
[1777647699597,35.25,78260.75,0.0,0.9445,4e-05,8.83698]
[1777647699660,35.25,78262.48,0.0,0.94457,4e-05,8.8278]
[1777647699757,35.25,78262.48,0.0,0.94457,4e-05,8.8278]
[1777647699826,35.25,78262.48,0.0,0.94457,4e-05,8.8278]
[1777647699918,35.25,78263.41,0.0,0.94461,4e-05,8.82319]
[1777647700695,35.25,78269.46,0.0,0.94485,4e-05,8.79299]
[1777647703600,35.25,78270.06,0.0,0.94488,4e-05,8.78979]
[1777647703648,35.25,78272.88,0.0,0.94499,4e-05,8.77564]
[1777647703836,35.25,78272.88,0.0,0.94499,4e-05,8.77564]
[1777647703939,35.25,78274.39,0.0,0.94506,4e-05,8.76798]
[1777647704723,35.25,78266.06,0.0,0.94472,4e-05,8.8089]
[1777647707657,35.25,78264.24,0.0,0.94465,4e-05,8.81738]
[1777647707695,35.25,78264.24,0.0,0.94465,4e-05,8.81738]
[1777647707831,35.25,78264.24,0.0,0.94465,4e-05,8.81738]
[1777647707932,35.24,78267.42,0.0,0.94478,4e-05,8.80137]
[1777647709333,35.24,78267.42,0.0,0.94478,4e-05,8.80137]
[1777647709342,35.24,78267.42,0.0,0.94478,4e-05,8.80137]
[1777647709588,35.24,78267.42,0.0,0.94478,4e-05,8.80137]
[1777647709758,35.24,78260.21,0.0,0.94449,4e-05,8.8371]
[1777647712779,35.25,78249.95,0.0,0.94407,4e-05,8.8888]
[1777647713786,35.25,78251.65,0.0,0.94414,4e-05,8.88053]
[1777647716807,35.25,78264.04,0.0,0.94464,4e-05,8.8191]
[1777647717815,35.25,78274.87,0.0,0.94508,4e-05,8.76531]
[1777647718822,35.25,78272.27,0.0,0.94498,4e-05,8.77791]
[1777647720836,35.24,78264.32,0.0,0.94466,4e-05,8.81666]
[1777647722469,35.24,78264.32,0.0,0.94466,4e-05,8.81666]
[1777647722593,35.24,78264.32,0.0,0.94466,4e-05,8.81666]
[1777647722595,35.24,78264.32,0.0,0.94466,4e-05,8.81666]
[1777647722566,35.24,78263.83,0.0,0.94465,4e-05,8.81845]
[1777647722673,35.24,78263.83,0.0,0.94465,4e-05,8.81845]
[1777647722741,35.24,78263.83,0.0,0.94465,4e-05,8.81845]
[1777647722833,35.24,78263.83,0.0,0.94465,4e-05,8.81845]
[1777647722850,35.24,78260.5,0.0,0.94451,4e-05,8.83494]
[1777647725870,35.24,78266.28,0.0,0.94475,4e-05,8.8053]
[1777647727651,35.24,78264.86,0.0,0.9447,4e-05,8.81201]
[1777647727771,35.24,78264.86,0.0,0.9447,4e-05,8.81201]
[1777647727835,35.24,78264.86,0.0,0.9447,4e-05,8.81201]
[1777647728119,35.24,78264.86,0.0,0.9447,4e-05,8.81201]
[1777647728230,35.24,78264.86,0.0,0.9447,4e-05,8.81201]
[1777647728243,35.24,78261.14,0.0,0.94455,4e-05,8.83011]
[1777647728892,35.24,78255.52,0.0,0.94433,4e-05,8.85761]
[1777647729899,35.24,78236.98,0.0,0.94357,4e-05,8.95008]
[1777647730906,35.24,78231.84,0.0,0.94336,4e-05,8.9758]
[1777647732919,35.24,78225.95,0.0,0.94312,4e-05,9.00517]
[1777647735946,35.24,78207.33,0.0,0.94236,4e-05,9.09725]
[1777647736960,35.24,78195.07,0.0,0.94187,4e-05,9.15736]
[1777647737961,35.23,78187.48,0.0,0.94157,4e-05,9.19301]
[1777647739974,35.22,78179.67,0.0,0.9413,4e-05,9.22584]
[1777647740982,35.21,78184.55,0.0,0.94154,4e-05,9.19708]
[1777647744008,35.2,78182.55,0.0,0.94153,4e-05,9.1974]
[1777647749038,35.17,78185.33,0.0,0.94177,4e-05,9.16785]
[1777647751052,35.17,78191.58,0.0,0.94206,4e-05,9.13269]
[1777647756087,35.17,78196.49,0.0,0.94227,4e-05,9.10676]
[1777647757094,35.17,78202.39,0.0,0.94252,4e-05,9.07678]
[1777647760115,35.17,78207.23,0.0,0.94272,4e-05,9.052]
[1777647761360,35.17,78207.23,0.0,0.94272,4e-05,9.052]
[1777647761412,35.17,78207.23,0.0,0.94272,4e-05,9.052]
[1777647761430,35.17,78207.23,0.0,0.94272,4e-05,9.052]
[1777647761478,35.17,78207.23,0.0,0.94272,4e-05,9.052]
[1777647761578,35.17,78207.23,0.0,0.94272,4e-05,9.052]
[1777647761567,35.17,78207.78,0.0,0.94274,4e-05,9.04906]
[1777647764143,35.17,78218.76,0.0,0.9432,4e-05,8.99374]
[1777647766157,35.17,78223.05,0.0,0.94337,4e-05,8.97227]
[1777647768171,35.17,78232.67,0.0,0.94377,4e-05,8.92427]
[1777647769178,35.17,78242.19,0.0,0.94415,4e-05,8.87693]
[1777647770185,35.17,78247.52,0.0,0.94437,4e-05,8.85052]
[1777647774678,35.17,78243.99,0.0,0.94422,4e-05,8.86848]
[1777647774737,35.17,78244.98,0.0,0.94426,4e-05,8.86368]
[1777647774756,35.17,78244.98,0.0,0.94426,4e-05,8.86368]
[1777647774846,35.17,78244.98,0.0,0.94426,4e-05,8.86368]
[1777647775012,35.17,78244.98,0.0,0.94426,4e-05,8.86368]
[1777647775079,35.17,78244.98,0.0,0.94426,4e-05,8.86368]
[1777647775220,35.17,78248.23,0.0,0.94439,4e-05,8.84766]
[1777647780255,35.17,78249.69,0.0,0.94445,4e-05,8.84126]
[1777647783695,35.17,78249.79,0.0,0.94444,4e-05,8.8413]
[1777647783746,35.17,78249.79,0.0,0.94444,4e-05,8.8413]
[1777647783764,35.17,78249.79,0.0,0.94444,4e-05,8.8413]
[1777647783831,35.17,78249.79,0.0,0.94444,4e-05,8.8413]
[1777647783845,35.17,78249.79,0.0,0.94444,4e-05,8.8413]
[1777647784283,35.17,78249.42,0.0,0.94443,4e-05,8.84332]
[1777647786677,35.17,78248.96,0.0,0.94441,4e-05,8.84578]
[1777647786831,35.17,78248.92,0.0,0.94441,4e-05,8.84616]
[1777647790703,35.18,78244.22,0.0,0.94421,4e-05,8.87019]
[1777647790761,35.18,78244.22,0.0,0.94421,4e-05,8.87019]
[1777647790821,35.18,78244.22,0.0,0.94421,4e-05,8.87019]
[1777647790831,35.18,78244.22,0.0,0.94421,4e-05,8.87019]
[1777647791088,35.18,78244.22,0.0,0.94421,4e-05,8.87019]
[1777647791334,35.18,78245.43,0.0,0.94426,4e-05,8.86431]
[1777647793143,35.18,78245.72,0.0,0.94427,4e-05,8.86302]
[1777647793328,35.18,78245.72,0.0,0.94427,4e-05,8.86302]
[1777647793346,35.18,78246.45,0.0,0.9443,4e-05,8.85955]
[1777647798380,35.18,78242.9,0.0,0.94415,4e-05,8.87796]
[1777647800439,35.18,78242.71,0.0,0.94414,4e-05,8.87905]
[1777647800491,35.18,78242.71,0.0,0.94414,4e-05,8.87905]
[1777647800499,35.18,78242.71,0.0,0.94414,4e-05,8.87905]
[1777647800550,35.18,78242.71,0.0,0.94414,4e-05,8.87905]
[1777647800579,35.18,78242.71,0.0,0.94414,4e-05,8.87905]
[1777647800652,35.18,78242.74,0.0,0.94414,4e-05,8.87918]
[1777647806439,35.18,78241.06,0.0,0.94406,4e-05,8.88868]
[1777647807446,35.18,78247.15,0.0,0.9443,4e-05,8.85861]
[1777647808453,35.18,78261.08,0.0,0.94487,4e-05,8.78965]
[1777647809460,35.18,78265.67,0.0,0.94505,4e-05,8.7666]
[1777647810466,35.18,78265.96,0.0,0.94507,4e-05,8.76493]
[1777647811616,35.18,78265.96,0.0,0.94507,4e-05,8.76493]
[1777647811668,35.18,78265.96,0.0,0.94507,4e-05,8.76493]
[1777647811681,35.18,78267.22,0.0,0.94513,4e-05,8.75596]
[1777647811837,35.18,78267.22,0.0,0.94513,4e-05,8.75596]
[1777647812481,35.18,78271.95,0.0,0.94532,4e-05,8.73263]
[1777647813488,35.18,78279.39,0.0,0.94562,4e-05,8.69583]
[1777647814495,35.18,78286.36,0.0,0.9459,4e-05,8.66148]
[1777647816509,35.18,78290.56,0.0,0.94606,4e-05,8.64081]
[1777647820537,35.18,78299.4,0.0,0.94641,4e-05,8.5977]
[1777647822552,35.18,78292.96,0.0,0.94616,4e-05,8.6293]
[1777647824566,35.18,78291.55,0.0,0.9461,4e-05,8.63634]
[1777647825320,35.18,78291.55,0.0,0.9461,4e-05,8.63634]
[1777647825330,35.18,78291.55,0.0,0.9461,4e-05,8.63634]
[1777647825372,35.18,78291.55,0.0,0.9461,4e-05,8.63634]
[1777647825573,35.18,78296.48,0.0,0.94629,4e-05,8.61227]
[1777647825760,35.18,78296.48,0.0,0.94629,4e-05,8.61227]
[1777647825812,35.18,78296.48,0.0,0.94629,4e-05,8.61227]
[1777647825839,35.18,78296.48,0.0,0.94629,4e-05,8.61227]
[1777647826580,35.18,78295.65,0.0,0.94626,4e-05,8.61639]
[1777647828594,35.18,78287.83,0.0,0.94595,4e-05,8.65475]
[1777647829601,35.18,78282.95,0.0,0.94576,4e-05,8.67868]
[1777647830505,35.18,78282.95,0.0,0.94576,4e-05,8.67868]
[1777647830577,35.18,78282.95,0.0,0.94576,4e-05,8.67868]
[1777647830608,35.18,78282.43,0.0,0.94574,4e-05,8.68119]
[1777647830806,35.18,78282.43,0.0,0.94574,4e-05,8.68119]
[1777647830859,35.18,78282.43,0.0,0.94574,4e-05,8.68119]
[1777647830915,35.18,78282.43,0.0,0.94574,4e-05,8.68119]
[1777647831087,35.18,78282.43,0.0,0.94574,4e-05,8.68119]
[1777647836117,35.18,78286.61,0.0,0.9459,4e-05,8.6605]
[1777647836125,35.18,78286.61,0.0,0.9459,4e-05,8.6605]
[1777647836149,35.18,78286.61,0.0,0.9459,4e-05,8.6605]
[1777647836330,35.18,78286.61,0.0,0.9459,4e-05,8.6605]
[1777647836650,35.18,78286.58,0.0,0.9459,4e-05,8.66064]
[1777647841684,35.18,78286.18,0.0,0.94589,4e-05,8.66253]
[1777647842834,35.18,78285.19,0.0,0.94585,4e-05,8.66737]
[1777647843699,35.18,78295.46,0.0,0.94625,4e-05,8.61707]
[1777647844706,35.18,78295.25,0.0,0.94625,4e-05,8.61815]
[1777647844758,35.18,78295.25,0.0,0.94625,4e-05,8.61815]
[1777647844785,35.18,78295.25,0.0,0.94625,4e-05,8.61815]
[1777647844828,35.18,78295.25,0.0,0.94625,4e-05,8.61815]
[1777647844865,35.18,78295.25,0.0,0.94625,4e-05,8.61815]
[1777647844936,35.18,78295.25,0.0,0.94625,4e-05,8.61815]
[1777647845085,35.18,78295.25,0.0,0.94625,4e-05,8.61815]
[1777647845713,35.18,78295.33,0.0,0.94625,4e-05,8.61782]
[1777647847830,35.18,78294.96,0.0,0.94623,4e-05,8.61974]
[1777647848734,35.18,78294.41,0.0,0.94621,4e-05,8.62248]
[1777647851416,35.18,78291.76,0.0,0.94611,4e-05,8.63551]
[1777647851419,35.18,78291.76,0.0,0.94611,4e-05,8.63551]
[1777647851578,35.18,78291.76,0.0,0.94611,4e-05,8.63551]
[1777647855390,35.18,78290.83,0.0,0.94607,4e-05,8.64012]
[1777647855443,35.18,78290.83,0.0,0.94607,4e-05,8.64012]
[1777647855578,35.18,78290.83,0.0,0.94607,4e-05,8.64012]
[1777647855631,35.18,78290.48,0.0,0.94605,4e-05,8.64186]
[1777647859100,35.18,78286.68,0.0,0.9459,4e-05,8.66049]
[1777647859152,35.18,78286.68,0.0,0.9459,4e-05,8.66049]
[1777647859331,35.18,78286.68,0.0,0.9459,4e-05,8.66049]
[1777647859404,35.18,78292.75,0.0,0.94614,4e-05,8.63074]
[1777647860139,35.18,78292.75,0.0,0.94614,4e-05,8.63074]
[1777647860191,35.18,78292.75,0.0,0.94614,4e-05,8.63074]
[1777647860327,35.18,78292.75,0.0,0.94614,4e-05,8.63074]
[1777647860406,35.18,78294.09,0.0,0.9462,4e-05,8.62421]
[1777647861826,35.18,78287.67,0.0,0.94594,4e-05,8.65571]
[1777647863066,35.18,78287.67,0.0,0.94594,4e-05,8.65571]
[1777647863084,35.18,78287.67,0.0,0.94594,4e-05,8.65571]
[1777647863176,35.18,78281.16,0.0,0.94569,4e-05,8.68763]
[1777647864130,35.18,78281.16,0.0,0.94569,4e-05,8.68763]
[1777647864245,35.18,78281.16,0.0,0.94569,4e-05,8.68763]
[1777647864328,35.18,78281.16,0.0,0.94569,4e-05,8.68763]
[1777647864346,35.18,78278.24,0.0,0.94557,4e-05,8.70192]
[1777647865854,35.18,78257.82,0.0,0.94475,4e-05,8.803]
[1777647866861,35.18,78248.34,0.0,0.94437,4e-05,8.85027]
[1777647867868,35.18,78248.11,0.0,0.94435,4e-05,8.85159]
[1777647869877,35.18,78248.21,0.0,0.94436,4e-05,8.85126]
[1777647869927,35.18,78248.21,0.0,0.94436,4e-05,8.85126]
[1777647869962,35.18,78248.21,0.0,0.94436,4e-05,8.85126]
[1777647870282,35.18,78248.21,0.0,0.94436,4e-05,8.85126]
[1777647870327,35.18,78249.03,0.0,0.94439,4e-05,8.84735]
[1777647871896,35.18,78255.32,0.0,0.94466,4e-05,8.81363]
[1777647874686,35.18,78257.89,0.0,0.94476,4e-05,8.80111]
[1777647874736,35.18,78257.89,0.0,0.94476,4e-05,8.80111]
[1777647874835,35.18,78257.7,0.0,0.94475,4e-05,8.80229]
[1777647876674,35.18,78258.27,0.0,0.94477,4e-05,8.7997]
[1777647876718,35.18,78258.27,0.0,0.94477,4e-05,8.7997]
[1777647876715,35.18,78258.7,0.0,0.94478,4e-05,8.79804]
[1777647876831,35.18,78258.7,0.0,0.94478,4e-05,8.79804]
[1777647876931,35.18,78257.3,0.0,0.94473,4e-05,8.80498]
[1777647881225,35.18,78256.2,0.0,0.94469,4e-05,8.80952]
[1777647881277,35.18,78256.2,0.0,0.94469,4e-05,8.80952]
[1777647881328,35.18,78256.2,0.0,0.94469,4e-05,8.80952]
[1777647884073,35.18,78256.6,0.0,0.94471,4e-05,8.80662]
[1777647884139,35.18,78256.6,0.0,0.94471,4e-05,8.80662]
[1777647884332,35.18,78256.6,0.0,0.94471,4e-05,8.80662]
[1777647884382,35.18,78257.02,0.0,0.94473,4e-05,8.80423]
[1777647885853,35.18,78254.47,0.0,0.94463,4e-05,8.81656]
[1777647885904,35.18,78254.47,0.0,0.94463,4e-05,8.81656]
[1777647886080,35.18,78254.47,0.0,0.94463,4e-05,8.81656]
[1777647889100,35.18,78255.94,0.0,0.9447,4e-05,8.8083]
[1777647889121,35.18,78255.94,0.0,0.9447,4e-05,8.8083]
[1777647889229,35.18,78255.94,0.0,0.9447,4e-05,8.8083]
[1777647889336,35.18,78255.94,0.0,0.9447,4e-05,8.8083]
[1777647889650,35.18,78255.94,0.0,0.9447,4e-05,8.8083]
[1777647889655,35.18,78269.35,0.0,0.94524,4e-05,8.74169]
[1777647889837,35.18,78269.35,0.0,0.94524,4e-05,8.74169]
[1777647890024,35.18,78285.31,0.0,0.94588,4e-05,8.66299]
[1777647891031,35.18,78289.55,0.0,0.94605,4e-05,8.64213]
[1777647894052,35.18,78294.69,0.0,0.94625,4e-05,8.61636]
[1777647895193,35.18,78294.69,0.0,0.94625,4e-05,8.61636]
[1777647895198,35.18,78294.69,0.0,0.94625,4e-05,8.61636]
[1777647895239,35.18,78294.69,0.0,0.94625,4e-05,8.61636]
[1777647895325,35.18,78294.69,0.0,0.94625,4e-05,8.61636]
[1777647895393,35.18,78295.12,0.0,0.94627,4e-05,8.61376]
[1777647897154,35.18,78294.16,0.0,0.94624,4e-05,8.61797]
[1777647898920,35.17,78299.36,0.0,0.94645,4e-05,8.59161]
[1777647900094,35.16,78275.06,0.0,0.94556,4e-05,8.70197]
[1777647901101,35.15,78266.89,0.0,0.94528,4e-05,8.73611]
[1777647902120,35.15,78266.89,0.0,0.94528,4e-05,8.73611]
[1777647902142,35.14,78261.6,0.0,0.94512,4e-05,8.75562]
[1777647905529,35.12,78263.32,0.0,0.9453,4e-05,8.7335]
[1777647905577,35.12,78263.32,0.0,0.9453,4e-05,8.7335]
[1777647905662,35.12,78263.32,0.0,0.9453,4e-05,8.7335]
[1777647905741,35.12,78261.22,0.0,0.94523,4e-05,8.74255]
[1777647905845,35.12,78261.22,0.0,0.94523,4e-05,8.74255]
[1777647906136,35.12,78259.39,0.0,0.94515,4e-05,8.75159]
[1777647907394,35.12,78259.39,0.0,0.94515,4e-05,8.75159]
[1777647910164,35.11,78263.06,0.0,0.94532,4e-05,8.73071]
[1777647911335,35.11,78263.06,0.0,0.94532,4e-05,8.73071]
[1777647911344,35.11,78263.06,0.0,0.94532,4e-05,8.73071]
[1777647911387,35.11,78263.06,0.0,0.94532,4e-05,8.73071]
[1777647911577,35.11,78263.06,0.0,0.94532,4e-05,8.73071]
[1777647911764,35.11,78263.06,0.0,0.94532,4e-05,8.73071]
[1777647911807,35.11,78264.33,0.0,0.94538,4e-05,8.72313]
[1777647913185,35.11,78268.7,0.0,0.94556,4e-05,8.70147]
[1777647917739,35.11,78266.18,0.0,0.94547,4e-05,8.71257]
[1777647917785,35.11,78266.18,0.0,0.94547,4e-05,8.71257]
[1777647917808,35.11,78266.18,0.0,0.94547,4e-05,8.71257]
[1777647917828,35.11,78263.35,0.0,0.94536,4e-05,8.72643]
[1777647918569,35.11,78263.35,0.0,0.94536,4e-05,8.72643]
[1777647918653,35.11,78270.95,0.0,0.94566,4e-05,8.68832]
[1777647921242,35.1,78273.24,0.0,0.94577,4e-05,8.67534]
[1777647924299,35.1,78272.06,0.0,0.94573,4e-05,8.68007]
[1777647924324,35.1,78272.06,0.0,0.94573,4e-05,8.68007]
[1777647924404,35.1,78272.06,0.0,0.94573,4e-05,8.68007]
[1777647924576,35.1,78272.06,0.0,0.94573,4e-05,8.68007]
[1777647924738,35.1,78273.2,0.0,0.94578,4e-05,8.6734]
[1777647926480,35.1,78273.68,0.0,0.9458,4e-05,8.67104]
[1777647929014,35.1,78273.37,0.0,0.9458,4e-05,8.67103]
[1777647929835,35.1,78273.37,0.0,0.9458,4e-05,8.67103]
[1777647929851,35.1,78273.57,0.0,0.94581,4e-05,8.66955]
[1777647929886,35.1,78273.57,0.0,0.94581,4e-05,8.66955]
[1777647930085,35.1,78273.57,0.0,0.94581,4e-05,8.66955]
[1777647930307,35.09,78272.84,0.0,0.94579,4e-05,8.67265]
[1777647935317,35.09,78273.92,0.0,0.94586,4e-05,8.66255]
[1777647935382,35.09,78273.92,0.0,0.94586,4e-05,8.66255]
[1777647935388,35.09,78277.62,0.0,0.94601,4e-05,8.64391]
[1777647936350,35.09,78280.05,0.0,0.94611,4e-05,8.63155]
[1777647941384,35.09,78271.98,0.0,0.94581,4e-05,8.6692]
[1777647942390,35.09,78269.05,0.0,0.9457,4e-05,8.68316]
[1777647946420,35.08,78266.51,0.0,0.94561,4e-05,8.69369]
[1777647948434,35.08,78259.42,0.0,0.94534,4e-05,8.72767]
[1777647949657,35.08,78252.66,0.0,0.94507,4e-05,8.76106]
[1777647950448,35.08,78248.75,0.0,0.94491,4e-05,8.78034]
[1777647954477,35.08,78258.66,0.0,0.9453,4e-05,8.73188]
[1777647956491,35.08,78259.83,0.0,0.94536,4e-05,8.72493]
[1777647959512,35.08,78256.01,0.0,0.94522,4e-05,8.74203]
[1777647963540,35.07,78259.85,0.0,0.94539,4e-05,8.72057]
[1777647965554,35.07,78264.13,0.0,0.94557,4e-05,8.69825]
[1777647968575,35.07,78261.53,0.0,0.94548,4e-05,8.70938]
[1777647971597,35.07,78259.12,0.0,0.9454,4e-05,8.71953]
[1777647973611,35.06,78256.44,0.0,0.9453,4e-05,8.73156]
[1777647975631,35.06,78239.49,0.0,0.94463,4e-05,8.81436]
[1777647976632,35.06,78235.96,0.0,0.94448,4e-05,8.83238]
[1777647977647,35.06,78235.96,0.0,0.94448,4e-05,8.83238]
[1777647977690,35.06,78235.96,0.0,0.94448,4e-05,8.83238]
[1777647977837,35.06,78235.96,0.0,0.94448,4e-05,8.83238]
[1777647977732,35.06,78235.39,0.0,0.94446,4e-05,8.83553]
[1777647980660,35.06,78238.32,0.0,0.94457,4e-05,8.82182]
[1777647985695,35.07,78237.6,0.0,0.94454,4e-05,8.82575]
[1777647986702,35.06,78230.55,0.0,0.94425,4e-05,8.8606]
[1777647988716,35.07,78234.52,0.0,0.94441,4e-05,8.84135]
[1777647993751,35.06,78235.42,0.0,0.94447,4e-05,8.83275]
[1777647995765,35.06,78241.48,0.0,0.94472,4e-05,8.80204]
[1777647997779,35.06,78244.04,0.0,0.94483,4e-05,8.78886]
[1777647998786,35.06,78241.19,0.0,0.94472,4e-05,8.80281]
[1777648001807,35.06,78238.85,0.0,0.94464,4e-05,8.81267]
[1777648002814,35.06,78236.03,0.0,0.94453,4e-05,8.82594]
[1777648007850,35.05,78235.67,0.0,0.94455,4e-05,8.82376]
[1777648012885,35.05,78240.25,0.0,0.94476,4e-05,8.7971]
[1777648013891,35.04,78244.43,0.0,0.94494,4e-05,8.7756]
[1777648018927,35.04,78246.56,0.0,0.94505,4e-05,8.76158]
[1777648020941,35.04,78240.56,0.0,0.94482,4e-05,8.79]
[1777648021948,35.04,78228.6,0.0,0.94434,4e-05,8.84883]
[1777648022956,35.03,78227.42,0.0,0.94429,4e-05,8.85441]
[1777648025977,35.03,78224.22,0.0,0.94417,4e-05,8.87006]
[1777648026984,35.03,78220.71,0.0,0.94403,4e-05,8.88728]
[1777648027991,35.03,78217.55,0.0,0.9439,4e-05,8.90274]
[1777648032019,35.03,78222.95,0.0,0.94413,4e-05,8.8748]
[1777648033026,35.03,78228.2,0.0,0.94434,4e-05,8.84825]
[1777648034034,35.03,78232.44,0.0,0.94452,4e-05,8.82683]
[1777648035041,35.03,78239.63,0.0,0.94481,4e-05,8.7908]
[1777648036370,35.03,78242.11,0.0,0.94491,4e-05,8.7783]
[1777648038062,35.03,78245.72,0.0,0.94507,4e-05,8.75903]
[1777648043097,35.02,78244.7,0.0,0.94505,4e-05,8.76082]
[1777648047124,35.02,78239.88,0.0,0.94488,4e-05,8.78209]
[1777648048132,35.02,78236.76,0.0,0.94476,4e-05,8.79691]
[1777648051153,35.01,78231.25,0.0,0.94457,4e-05,8.81929]
[1777648052160,35.01,78228.07,0.0,0.94444,4e-05,8.83491]
[1777648055181,35.01,78217.51,0.0,0.94402,4e-05,8.8869]
[1777648056187,35.01,78210.52,0.0,0.94374,4e-05,8.9216]
[1777648059209,35.01,78208.46,0.0,0.94366,4e-05,8.93073]
[1777648063237,35.01,78198.42,0.0,0.94326,4e-05,8.97964]
[1777648064244,35.01,78192.19,0.0,0.94301,4e-05,9.01058]
[1777648069278,35.0,78195.79,0.0,0.94318,4e-05,8.98981]
[1777648073732,35.0,78195.83,0.0,0.94319,4e-05,8.98817]
[1777648077334,35.0,78199.83,0.0,0.94337,4e-05,8.96562]
[1777648078342,34.99,78202.77,0.0,0.9435,4e-05,8.94987]
[1777648082370,34.99,78199.11,0.0,0.94337,4e-05,8.96565]
[1777648084384,34.99,78204.83,0.0,0.94361,4e-05,8.93601]
[1777648086398,34.99,78208.0,0.0,0.94376,4e-05,8.9183]
[1777648089418,34.98,78211.45,0.0,0.94392,4e-05,8.89838]
[1777648090426,34.98,78217.72,0.0,0.94419,4e-05,8.86613]
[1777648095464,34.97,78218.19,0.0,0.94424,4e-05,8.85992]
[1777648096469,34.97,78221.39,0.0,0.94437,4e-05,8.84314]
[1777648097476,34.97,78224.68,0.0,0.94451,4e-05,8.82595]
[1777648098664,34.97,78224.68,0.0,0.94451,4e-05,8.82595]
[1777648098699,34.97,78228.31,0.0,0.94466,4e-05,8.80711]
[1777648102510,34.97,78225.05,0.0,0.94455,4e-05,8.8206]
[1777648107546,34.96,78227.31,0.0,0.94467,4e-05,8.80582]
[1777648111574,34.96,78231.57,0.0,0.94488,4e-05,8.77899]
[1777648116609,34.95,78230.11,0.0,0.94485,4e-05,8.78303]
[1777648120637,34.95,78235.71,0.0,0.9451,4e-05,8.7526]
[1777648121644,34.95,78238.53,0.0,0.94522,4e-05,8.73799]
[1777648124665,34.94,78234.89,0.0,0.94508,4e-05,8.75436]
[1777648129701,34.94,78238.22,0.0,0.94524,4e-05,8.73479]
[1777648131716,34.94,78240.85,0.0,0.94536,4e-05,8.7206]
[1777648136750,34.93,78241.8,0.0,0.94542,4e-05,8.71311]
[1777648139772,34.93,78239.49,0.0,0.94534,4e-05,8.72293]
[1777648140778,34.93,78247.69,0.0,0.94567,4e-05,8.68172]
[1777648141786,34.93,78255.15,0.0,0.94597,4e-05,8.64428]
[1777648143800,34.93,78254.56,0.0,0.94596,4e-05,8.64625]
[1777648148834,34.92,78257.74,0.0,0.9461,4e-05,8.62829]
[1777648153871,34.92,78255.66,0.0,0.94604,4e-05,8.63634]
[1777648156895,34.92,78250.06,0.0,0.94582,4e-05,8.66263]
[1777648157899,34.92,78246.94,0.0,0.9457,4e-05,8.67759]
[1777648162934,34.91,78250.18,0.0,0.94586,4e-05,8.65844]
[1777648167969,34.91,78248.26,0.0,0.9458,4e-05,8.66543]
[1777648171998,34.9,78241.55,0.0,0.94556,4e-05,8.69374]
[1777648173004,34.9,78237.19,0.0,0.94539,4e-05,8.71481]
[1777648174011,34.9,78243.71,0.0,0.94566,4e-05,8.68189]
[1777648175018,34.9,78251.9,0.0,0.94599,4e-05,8.64085]
[1777648176025,34.9,78268.13,0.0,0.94664,4e-05,8.56046]
[1777648177032,34.9,78275.84,0.0,0.94694,4e-05,8.52232]
[1777648178039,34.9,78279.7,0.0,0.9471,4e-05,8.50317]
[1777648179046,34.9,78283.94,0.0,0.94727,4e-05,8.48222]
[1777648180054,34.9,78287.84,0.0,0.94742,4e-05,8.46299]
[1777648181061,34.9,78290.44,0.0,0.94752,4e-05,8.45014]
[1777648186096,34.9,78291.69,0.0,0.94758,4e-05,8.44327]
[1777648189117,34.9,78295.11,0.0,0.94771,4e-05,8.42624]
[1777648193146,34.9,78292.07,0.0,0.9476,4e-05,8.44074]
[1777648197174,34.9,78294.89,0.0,0.94771,4e-05,8.42637]
[1777648201202,34.89,78287.72,0.0,0.94744,4e-05,8.46074]
[1777648202209,34.89,78294.65,0.0,0.94771,4e-05,8.4268]
[1777648203216,34.89,78300.13,0.0,0.94792,4e-05,8.40004]
[1777648204223,34.89,78304.98,0.0,0.94811,4e-05,8.37643]
[1777648205230,34.89,78320.5,0.0,0.94871,4e-05,8.30139]
[1777648206237,34.89,78332.26,0.0,0.94915,4e-05,8.24494]
[1777648207244,34.89,78336.0,0.0,0.9493,4e-05,8.22718]
[1777648208251,34.89,78343.38,0.0,0.94957,4e-05,8.19207]
[1777648209258,34.89,78345.43,0.0,0.94965,4e-05,8.18253]
[1777648213842,34.9,78347.26,0.0,0.94971,4e-05,8.17459]
[1777648215300,34.9,78343.49,0.0,0.94956,4e-05,8.19337]
[1777648216307,34.9,78323.26,0.0,0.94879,4e-05,8.29062]
[1777648217314,34.9,78315.76,0.0,0.94851,4e-05,8.32684]
[1777648219523,34.9,78319.51,0.0,0.94865,4e-05,8.30878]
[1777648220339,34.9,78315.79,0.0,0.94851,4e-05,8.32677]
[1777648221346,34.9,78307.55,0.0,0.94819,4e-05,8.36661]
[1777648222353,34.9,78294.9,0.0,0.9477,4e-05,8.42794]
[1777648223360,34.9,78292.56,0.0,0.94761,4e-05,8.43916]
[1777648224367,34.9,78299.75,0.0,0.94789,4e-05,8.40402]
[1777648225591,34.9,78299.75,0.0,0.94789,4e-05,8.40402]
[1777648229402,34.9,78297.02,0.0,0.94779,4e-05,8.41668]
[1777648230409,34.9,78290.71,0.0,0.94755,4e-05,8.44722]
[1777648231416,34.9,78287.95,0.0,0.94746,4e-05,8.45764]
[1777648235165,34.9,78288.55,0.0,0.94748,4e-05,8.45427]
[1777648234441,34.89,78291.78,0.0,0.94761,4e-05,8.43834]
[1777648235576,34.89,78298.53,0.0,0.94787,4e-05,8.40534]
[1777648237587,34.89,78297.5,0.0,0.94783,4e-05,8.41023]
[1777648242497,34.89,78295.1,0.0,0.94775,4e-05,8.42116]
[1777648243504,34.89,78291.67,0.0,0.94761,4e-05,8.43771]
[1777648244511,34.89,78285.88,0.0,0.94739,4e-05,8.46577]
[1777648249546,34.89,78282.64,0.0,0.94727,4e-05,8.4806]
[1777648254581,34.89,78280.43,0.0,0.94719,4e-05,8.49024]
[1777648259616,34.89,78280.57,0.0,0.94721,4e-05,8.48828]
[1777648260623,34.89,78283.36,0.0,0.94732,4e-05,8.47441]
[1777648263644,34.89,78286.43,0.0,0.94745,4e-05,8.45881]
[1777648268679,34.88,78294.45,0.0,0.94776,4e-05,8.41892]
[1777648269686,34.88,78301.64,0.0,0.94804,4e-05,8.38391]
[1777648272707,34.88,78301.02,0.0,0.94802,4e-05,8.38683]
[1777648275729,34.88,78312.14,0.0,0.94845,4e-05,8.33292]
[1777648276736,34.88,78312.87,0.0,0.94848,4e-05,8.32945]
[1777648281771,34.88,78311.2,0.0,0.94841,4e-05,8.33787]
[1777648284886,34.88,78311.26,0.0,0.94841,4e-05,8.3377]
[1777648284987,34.89,78314.3,0.0,0.94853,4e-05,8.32308]
[1777648285579,34.89,78314.3,0.0,0.94853,4e-05,8.32308]
[1777648290834,34.89,78318.8,0.0,0.9487,4e-05,8.3019]
[1777648291840,34.89,78326.9,0.0,0.94902,4e-05,8.26023]
[1777648296876,34.89,78326.94,0.0,0.94901,4e-05,8.26099]
[1777648299898,34.89,78321.15,0.0,0.94879,4e-05,8.28936]
[1777648300905,34.89,78318.97,0.0,0.9487,4e-05,8.29999]
[1777648303925,34.89,78316.64,0.0,0.94861,4e-05,8.31157]
[1777648308961,34.89,78322.05,0.0,0.94882,4e-05,8.286]
[1777648310975,34.89,78326.96,0.0,0.949,4e-05,8.26264]
[1777648311982,34.89,78329.18,0.0,0.94908,4e-05,8.25214]
[1777648317017,34.89,78329.27,0.0,0.94908,4e-05,8.25267]
[1777648321045,34.89,78331.44,0.0,0.94916,4e-05,8.24301]
[1777648322054,34.89,78335.81,0.0,0.94932,4e-05,8.22225]
[1777648326082,34.9,78333.64,0.0,0.94923,4e-05,8.23348]
[1777648331117,34.9,78332.29,0.0,0.94917,4e-05,8.24103]
[1777648333131,34.9,78340.85,0.0,0.9495,4e-05,8.20021]
[1777648334138,34.9,78345.69,0.0,0.94967,4e-05,8.17752]
[1777648335145,34.9,78351.89,0.0,0.94991,4e-05,8.14796]
[1777648336152,34.9,78355.32,0.0,0.95003,4e-05,8.13223]
[1777648337159,34.9,78358.95,0.0,0.95017,4e-05,8.11478]
[1777648338166,34.9,78362.73,0.0,0.95031,4e-05,8.09666]
[1777648339173,34.9,78373.29,0.0,0.95071,4e-05,8.04652]
[1777648340180,34.9,78378.58,0.0,0.9509,4e-05,8.02149]
[1777648341187,34.9,78375.29,0.0,0.95078,4e-05,8.03699]
[1777648342194,34.9,78372.01,0.0,0.95066,4e-05,8.05243]
[1777648343145,34.9,78372.01,0.0,0.95066,4e-05,8.05243]
[1777648343196,34.9,78372.01,0.0,0.95066,4e-05,8.05243]
[1777648343327,34.9,78371.94,0.0,0.95066,4e-05,8.05269]
[1777648345215,34.9,78375.97,0.0,0.95081,4e-05,8.03352]
[1777648348235,34.9,78379.83,0.0,0.95095,4e-05,8.01522]
[1777648349243,34.9,78382.3,0.0,0.95104,4e-05,8.00357]
[1777648352265,34.9,78380.16,0.0,0.95098,4e-05,8.0109]
[1777648354280,34.9,78377.84,0.0,0.95089,4e-05,8.0218]
[1777648357301,34.9,78375.04,0.0,0.95079,4e-05,8.03491]
[1777648359315,34.9,78382.66,0.0,0.95107,4e-05,7.99891]
[1777648360321,34.9,78388.49,0.0,0.95129,4e-05,7.97152]
[1777648361329,34.9,78390.4,0.0,0.95136,4e-05,7.96261]
[1777648364350,34.9,78388.35,0.0,0.95128,4e-05,7.97244]
[1777648367371,34.9,78390.41,0.0,0.95135,4e-05,7.96297]
[1777648369385,34.9,78397.26,0.0,0.9516,4e-05,7.93104]
[1777648370392,34.9,78401.28,0.0,0.95175,4e-05,7.91238]
[1777648371399,34.9,78399.02,0.0,0.95166,4e-05,7.92311]
[1777648374420,34.9,78401.4,0.0,0.95175,4e-05,7.91241]
[1777648376031,34.9,78401.4,0.0,0.95175,4e-05,7.91241]
[1777648377004,34.9,78401.23,0.0,0.95174,4e-05,7.91337]
[1777648377237,34.9,78407.04,0.0,0.95195,4e-05,7.88661]
[1777648377441,34.9,78410.19,0.0,0.95206,4e-05,7.87193]
[1777648378448,34.9,78415.57,0.0,0.95226,4e-05,7.84649]
[1777648379922,34.9,78415.57,0.0,0.95226,4e-05,7.84649]
[1777648379959,34.9,78419.94,0.0,0.95242,4e-05,7.82583]
[1777648381471,34.9,78426.08,0.0,0.95265,4e-05,7.79673]
[1777648385781,34.9,78430.64,0.0,0.95281,4e-05,7.77484]
[1777648385826,34.9,78430.64,0.0,0.95281,4e-05,7.77484]
[1777648385833,34.9,78430.64,0.0,0.95281,4e-05,7.77484]
[1777648385882,34.9,78430.29,0.0,0.9528,4e-05,7.77622]
[1777648387475,34.9,78429.93,0.0,0.95279,4e-05,7.77764]
[1777648387575,34.9,78429.93,0.0,0.95279,4e-05,7.77764]
[1777648387676,34.9,78429.9,0.0,0.95279,4e-05,7.77754]
[1777648392549,34.89,78423.82,0.0,0.95258,4e-05,7.80449]
[1777648395570,34.89,78418.76,0.0,0.95241,4e-05,7.82711]
[1777648398426,34.89,78423.54,0.0,0.95259,4e-05,7.80436]
[1777648398471,34.89,78423.54,0.0,0.95259,4e-05,7.80436]
[1777648398574,34.89,78423.54,0.0,0.95259,4e-05,7.80436]
[1777648398591,34.89,78423.76,0.0,0.9526,4e-05,7.80308]
[1777648402330,34.89,78421.27,0.0,0.95251,4e-05,7.8141]
[1777648402356,34.89,78421.27,0.0,0.95251,4e-05,7.8141]
[1777648402580,34.89,78418.17,0.0,0.9524,4e-05,7.82885]
[1777648402620,34.89,78416.35,0.0,0.95233,4e-05,7.83764]
[1777648407655,34.89,78416.76,0.0,0.95233,4e-05,7.8374]
[1777648409669,34.89,78410.97,0.0,0.95212,4e-05,7.86498]
[1777648410676,34.89,78405.06,0.0,0.9519,4e-05,7.89283]
[1777648412432,34.9,78403.77,0.0,0.95187,4e-05,7.89634]
[1777648412576,34.9,78403.77,0.0,0.95187,4e-05,7.89634]
[1777648412613,34.9,78403.77,0.0,0.95187,4e-05,7.89634]
[1777648412843,34.9,78403.77,0.0,0.95187,4e-05,7.89634]
[1777648413078,34.9,78403.77,0.0,0.95187,4e-05,7.89634]
[1777648413158,34.9,78407.4,0.0,0.952,4e-05,7.87964]
[1777648418732,34.9,78409.47,0.0,0.95206,4e-05,7.87152]
[1777648419404,34.9,78409.47,0.0,0.95206,4e-05,7.87152]
[1777648419456,34.9,78409.47,0.0,0.95206,4e-05,7.87152]
[1777648419550,34.9,78409.47,0.0,0.95206,4e-05,7.87152]
[1777648419745,34.9,78418.07,0.0,0.95237,4e-05,7.8318]
[1777648420748,34.9,78434.86,0.0,0.95297,4e-05,7.75381]
[1777648421754,34.9,78435.21,0.0,0.95298,4e-05,7.75204]
[1777648423770,34.9,78441.57,0.0,0.95321,4e-05,7.72245]
[1777648424777,34.9,78447.72,0.0,0.95343,4e-05,7.69408]
[1777648425784,34.9,78460.96,0.0,0.9539,4e-05,7.6334]
[1777648426791,34.9,78464.22,0.0,0.95401,3e-05,7.61855]
[1777648431829,34.9,78467.84,0.0,0.95414,3e-05,7.6024]
[1777648432510,34.9,78467.84,0.0,0.95414,3e-05,7.6024]
[1777648432562,34.9,78467.84,0.0,0.95414,3e-05,7.6024]
[1777648433074,34.9,78467.84,0.0,0.95414,3e-05,7.6024]
[1777648438880,34.9,78464.83,0.0,0.95403,3e-05,7.61669]
[1777648439671,34.9,78464.83,0.0,0.95403,3e-05,7.61669]
[1777648439723,34.9,78464.83,0.0,0.95403,3e-05,7.61669]
[1777648439831,34.9,78464.83,0.0,0.95403,3e-05,7.61669]
[1777648439887,34.9,78464.5,0.0,0.95402,3e-05,7.61826]
[1777648444922,34.9,78457.5,0.0,0.95377,4e-05,7.65053]
[1777648446936,34.9,78450.46,0.0,0.95352,4e-05,7.68275]
[1777648450699,34.9,78447.33,0.0,0.95341,4e-05,7.69693]
[1777648450751,34.9,78447.33,0.0,0.95341,4e-05,7.69693]
[1777648450826,34.9,78447.33,0.0,0.95341,4e-05,7.69693]
[1777648450963,34.9,78448.99,0.0,0.95347,4e-05,7.68923]
[1777648455999,34.9,78445.72,0.0,0.95336,4e-05,7.70387]
[1777648457426,34.9,78445.72,0.0,0.95336,4e-05,7.70387]
[1777648457006,34.9,78441.01,0.0,0.95319,4e-05,7.72541]
[1777648457478,34.9,78441.01,0.0,0.95319,4e-05,7.72541]
[1777648457579,34.9,78441.01,0.0,0.95319,4e-05,7.72541]
[1777648458013,34.9,78440.75,0.0,0.95318,4e-05,7.72646]
[1777648462284,34.9,78443.39,0.0,0.95328,4e-05,7.71386]
[1777648462326,34.9,78443.39,0.0,0.95328,4e-05,7.71386]
[1777648462418,34.9,78443.39,0.0,0.95328,4e-05,7.71386]
[1777648462426,34.9,78443.97,0.0,0.9533,4e-05,7.71093]
[1777648463604,34.9,78444.12,0.0,0.95331,4e-05,7.71024]
[1777648463833,34.9,78444.12,0.0,0.95331,4e-05,7.71024]
[1777648464055,34.9,78450.96,0.0,0.95355,4e-05,7.67872]
[1777648466069,34.9,78456.19,0.0,0.95374,4e-05,7.65462]
[1777648466556,34.9,78456.19,0.0,0.95374,4e-05,7.65462]
[1777648466578,34.9,78456.19,0.0,0.95374,4e-05,7.65462]
[1777648466656,34.9,78456.19,0.0,0.95374,4e-05,7.65462]
[1777648467000,34.9,78456.19,0.0,0.95374,4e-05,7.65462]
[1777648467079,34.9,78456.19,0.0,0.95374,4e-05,7.65462]
[1777648467176,34.9,78453.91,0.0,0.95366,4e-05,7.66502]
[1777648469940,34.9,78453.99,0.0,0.95366,4e-05,7.66452]
[1777648470029,34.9,78453.99,0.0,0.95366,4e-05,7.66452]
[1777648470079,34.9,78453.99,0.0,0.95366,4e-05,7.66452]
[1777648470097,34.9,78457.51,0.0,0.95378,4e-05,7.64834]
[1777648470515,34.9,78457.51,0.0,0.95378,4e-05,7.64834]
[1777648470581,34.9,78457.51,0.0,0.95378,4e-05,7.64834]
[1777648471105,34.9,78456.01,0.0,0.95375,4e-05,7.65243]
[1777648475674,34.9,78453.61,0.0,0.95366,4e-05,7.66317]
[1777648475728,34.9,78453.61,0.0,0.95366,4e-05,7.66317]
[1777648475829,34.9,78453.61,0.0,0.95366,4e-05,7.66317]
[1777648476140,34.9,78454.53,0.0,0.9537,4e-05,7.65888]
[1777648480971,34.89,78454.9,0.0,0.95371,4e-05,7.65689]
[1777648481023,34.89,78454.9,0.0,0.95371,4e-05,7.65689]
[1777648481081,34.89,78454.9,0.0,0.95371,4e-05,7.65689]
[1777648481175,34.89,78455.88,0.0,0.95375,4e-05,7.65233]
[1777648486210,34.89,78455.48,0.0,0.95374,4e-05,7.65382]
[1777648488288,34.89,78455.07,0.0,0.95372,4e-05,7.65563]
[1777648488331,34.89,78455.07,0.0,0.95372,4e-05,7.65563]
[1777648488341,34.89,78455.07,0.0,0.95372,4e-05,7.65563]
[1777648488365,34.89,78454.61,0.0,0.95371,4e-05,7.65759]
[1777648489699,34.89,78454.87,0.0,0.95372,4e-05,7.6564]
[1777648489829,34.89,78454.87,0.0,0.95372,4e-05,7.6564]
[1777648490238,34.89,78455.27,0.0,0.95373,4e-05,7.65449]
[1777648495273,34.89,78453.99,0.0,0.95369,4e-05,7.66003]
[1777648499311,34.89,78454.0,0.0,0.95369,4e-05,7.65982]
[1777648499328,34.89,78454.0,0.0,0.95369,4e-05,7.65982]
[1777648499364,34.89,78454.0,0.0,0.95369,4e-05,7.65982]
[1777648499413,34.89,78452.48,0.0,0.95363,4e-05,7.66733]
[1777648499609,34.89,78452.48,0.0,0.95363,4e-05,7.66733]
[1777648499833,34.89,78452.48,0.0,0.95363,4e-05,7.66733]
[1777648500308,34.89,78454.07,0.0,0.95368,4e-05,7.66058]
[1777648502322,34.9,78460.2,0.0,0.95389,4e-05,7.6331]
[1777648503329,34.9,78466.12,0.0,0.95409,3e-05,7.60722]
[1777648503511,34.9,78466.12,0.0,0.95409,3e-05,7.60722]
[1777648503563,34.9,78466.12,0.0,0.95409,3e-05,7.60722]
[1777648503578,34.9,78466.12,0.0,0.95409,3e-05,7.60722]
[1777648504336,34.9,78468.41,0.0,0.95417,3e-05,7.59743]
[1777648506350,34.9,78473.54,0.0,0.95434,3e-05,7.57543]
[1777648507356,34.9,78473.54,0.0,0.95434,3e-05,7.57543]
[1777648507387,34.9,78477.36,0.0,0.95447,3e-05,7.55878]
[1777648507575,34.9,78477.36,0.0,0.95447,3e-05,7.55878]
[1777648507784,34.9,78477.36,0.0,0.95447,3e-05,7.55878]
[1777648510066,34.9,78480.64,0.0,0.95457,3e-05,7.54537]
[1777648510074,34.9,78480.64,0.0,0.95457,3e-05,7.54537]
[1777648510378,34.91,78481.19,0.0,0.95458,3e-05,7.54362]
[1777648515413,34.91,78477.74,0.0,0.95443,3e-05,7.56293]
[1777648516761,34.92,78479.38,0.0,0.95444,3e-05,7.56252]
[1777648516810,34.92,78479.38,0.0,0.95444,3e-05,7.56252]
[1777648516832,34.92,78479.38,0.0,0.95444,3e-05,7.56252]
[1777648517427,34.93,78478.81,0.0,0.95437,3e-05,7.57212]
[1777648519993,34.96,78478.61,0.0,0.95426,3e-05,7.58649]
[1777648522471,34.99,78486.23,0.0,0.95438,3e-05,7.57158]
[1777648523467,34.99,78486.23,0.0,0.95438,3e-05,7.57158]
[1777648523478,35.0,78489.84,0.0,0.95445,3e-05,7.56198]
[1777648523543,35.0,78489.84,0.0,0.95445,3e-05,7.56198]
[1777648523590,35.0,78489.84,0.0,0.95445,3e-05,7.56198]
[1777648524490,35.01,78492.4,0.0,0.95449,3e-05,7.55729]
[1777648526499,35.04,78506.31,0.0,0.95486,3e-05,7.50849]
[1777648527506,35.04,78508.94,0.0,0.95495,3e-05,7.49745]
[1777648532541,35.04,78504.66,0.0,0.9548,3e-05,7.51572]
[1777648535810,35.04,78507.49,0.0,0.9549,3e-05,7.5034]
[1777648535826,35.04,78507.49,0.0,0.9549,3e-05,7.5034]
[1777648535862,35.04,78507.49,0.0,0.9549,3e-05,7.5034]
[1777648535961,35.04,78508.75,0.0,0.95494,3e-05,7.49795]
[1777648536877,35.04,78508.75,0.0,0.95494,3e-05,7.49795]
[1777648537076,35.04,78508.75,0.0,0.95494,3e-05,7.49795]
[1777648537175,35.04,78506.45,0.0,0.95486,3e-05,7.50852]
[1777648542557,35.04,78504.92,0.0,0.9548,3e-05,7.51653]
[1777648542584,35.04,78504.92,0.0,0.9548,3e-05,7.51653]
[1777648542589,35.04,78504.92,0.0,0.9548,3e-05,7.51653]
[1777648543120,35.04,78504.92,0.0,0.9548,3e-05,7.51653]
[1777648543332,35.04,78504.92,0.0,0.9548,3e-05,7.51653]
[1777648543411,35.04,78505.65,0.0,0.95482,3e-05,7.51369]
[1777648547256,35.04,78506.97,0.0,0.95486,3e-05,7.50824]
[1777648547308,35.04,78506.97,0.0,0.95486,3e-05,7.50824]
[1777648547328,35.04,78506.97,0.0,0.95486,3e-05,7.50824]
[1777648547339,35.04,78505.86,0.0,0.95482,3e-05,7.51371]
[1777648552768,35.05,78506.22,0.0,0.95482,3e-05,7.51298]
[1777648552793,35.05,78506.22,0.0,0.95482,3e-05,7.51298]
[1777648552828,35.05,78506.22,0.0,0.95482,3e-05,7.51298]
[1777648552867,35.05,78510.58,0.0,0.95497,3e-05,7.49362]
[1777648553688,35.05,78515.51,0.0,0.95514,3e-05,7.47177]
[1777648558723,35.05,78516.75,0.0,0.95517,3e-05,7.46777]
[1777648559730,35.05,78508.58,0.0,0.95489,3e-05,7.50475]
[1777648560563,35.05,78508.58,0.0,0.95489,3e-05,7.50475]
[1777648560578,35.05,78508.58,0.0,0.95489,3e-05,7.50475]
[1777648560615,35.05,78508.58,0.0,0.95489,3e-05,7.50475]
[1777648560737,35.05,78507.27,0.0,0.95484,3e-05,7.51088]
[1777648563857,35.05,78507.05,0.0,0.95483,3e-05,7.51234]
[1777648564077,35.05,78507.05,0.0,0.95483,3e-05,7.51234]
[1777648564142,35.05,78509.99,0.0,0.95493,3e-05,7.49935]
[1777648565772,35.05,78514.1,0.0,0.95506,3e-05,7.48142]
[1777648567038,35.05,78514.1,0.0,0.95506,3e-05,7.48142]
[1777648567075,35.05,78514.1,0.0,0.95506,3e-05,7.48142]
[1777648567079,35.05,78514.1,0.0,0.95506,3e-05,7.48142]
[1777648567161,35.05,78520.46,0.0,0.95528,3e-05,7.4532]
[1777648567831,35.05,78520.46,0.0,0.95528,3e-05,7.4532]
[1777648568075,35.05,78520.46,0.0,0.95528,3e-05,7.4532]
[1777648568154,35.05,78519.11,0.0,0.95523,3e-05,7.45958]
[1777648574406,35.06,78521.03,0.0,0.95528,3e-05,7.45258]
[1777648574456,35.06,78521.03,0.0,0.95528,3e-05,7.45258]
[1777648574524,35.06,78522.22,0.0,0.95532,3e-05,7.44793]
[1777648574581,35.06,78522.22,0.0,0.95532,3e-05,7.44793]
[1777648578534,35.06,78525.2,0.0,0.95542,3e-05,7.43529]
[1777648578563,35.06,78530.32,0.0,0.95558,3e-05,7.4132]
[1777648578580,35.06,78530.32,0.0,0.95558,3e-05,7.4132]
[1777648578863,35.06,78528.64,0.0,0.95553,3e-05,7.42069]
[1777648580877,35.06,78524.03,0.0,0.95537,3e-05,7.44201]
[1777648584569,35.06,78523.84,0.0,0.95535,3e-05,7.44354]
[1777648584576,35.06,78523.84,0.0,0.95535,3e-05,7.44354]
[1777648583899,35.06,78514.04,0.0,0.95502,3e-05,7.48776]
[1777648584906,35.06,78501.52,0.0,0.95459,3e-05,7.54433]
[1777648586190,35.06,78501.61,0.0,0.95459,3e-05,7.54409]
[1777648586768,35.06,78501.61,0.0,0.95459,3e-05,7.54409]
[1777648587927,35.06,78497.42,0.0,0.95444,3e-05,7.56333]
[1777648589941,35.06,78487.59,0.0,0.9541,3e-05,7.60807]
[1777648590948,35.06,78482.76,0.0,0.95393,3e-05,7.63005]
[1777648591955,35.06,78475.94,0.0,0.95371,4e-05,7.65838]
[1777648593505,35.06,78475.94,0.0,0.95371,4e-05,7.65838]
[1777648593547,35.06,78475.94,0.0,0.95371,4e-05,7.65838]
[1777648593575,35.06,78475.94,0.0,0.95371,4e-05,7.65838]
[1777648593969,35.06,78472.73,0.0,0.95359,4e-05,7.67295]
[1777648599004,35.06,78465.9,0.0,0.95335,4e-05,7.70391]
[1777648600166,35.06,78465.9,0.0,0.95335,4e-05,7.70391]
[1777648600223,35.06,78462.24,0.0,0.95323,4e-05,7.72055]
[1777648602027,35.06,78470.72,0.0,0.95353,4e-05,7.68152]
[1777648603034,35.06,78476.98,0.0,0.95375,3e-05,7.65292]
[1777648603610,35.06,78476.98,0.0,0.95375,3e-05,7.65292]
[1777648603641,35.06,78476.98,0.0,0.95375,3e-05,7.65292]
[1777648604041,35.06,78483.59,0.0,0.95398,3e-05,7.62285]
[1777648605842,35.06,78485.21,0.0,0.95403,3e-05,7.61552]
[1777648609875,35.06,78483.61,0.0,0.95398,3e-05,7.62291]
[1777648609916,35.06,78483.61,0.0,0.95398,3e-05,7.62291]
[1777648610074,35.06,78483.61,0.0,0.95398,3e-05,7.62291]
[1777648610083,35.06,78484.58,0.0,0.95401,3e-05,7.61853]
[1777648612097,35.06,78481.21,0.0,0.95389,3e-05,7.63387]
[1777648612953,35.06,78481.21,0.0,0.95389,3e-05,7.63387]
[1777648616125,35.06,78475.17,0.0,0.95368,4e-05,7.66131]
[1777648617132,35.06,78467.34,0.0,0.95341,4e-05,7.69697]
[1777648620153,35.06,78469.75,0.0,0.9535,4e-05,7.68563]
[1777648624181,35.06,78473.87,0.0,0.95364,4e-05,7.66641]
[1777648624885,35.06,78473.87,0.0,0.95364,4e-05,7.66641]
[1777648625188,35.06,78478.48,0.0,0.95381,3e-05,7.64535]
[1777648630224,35.06,78477.75,0.0,0.95378,3e-05,7.64846]
[1777648632238,35.06,78482.03,0.0,0.95393,3e-05,7.62893]
[1777648635259,35.06,78484.35,0.0,0.95401,3e-05,7.61837]
[1777648639287,35.06,78481.95,0.0,0.95393,3e-05,7.62929]
[1777648640277,35.06,78481.95,0.0,0.95393,3e-05,7.62929]
[1777648640538,35.06,78478.29,0.0,0.9538,3e-05,7.6459]
[1777648646336,35.06,78477.09,0.0,0.95376,3e-05,7.65111]
[1777648651371,35.06,78470.04,0.0,0.95353,4e-05,7.68027]
[1777648651846,35.06,78470.04,0.0,0.95353,4e-05,7.68027]
[1777648652378,35.06,78467.42,0.0,0.95344,4e-05,7.69216]
[1777648654392,35.06,78467.72,0.0,0.95345,4e-05,7.69056]
[1777648659427,35.06,78454.15,0.0,0.95298,4e-05,7.75186]
[1777648660434,35.06,78451.77,0.0,0.9529,4e-05,7.76255]
[1777648661441,35.06,78444.97,0.0,0.95266,4e-05,7.79357]
[1777648662448,35.06,78439.35,0.0,0.95246,4e-05,7.81917]
[1777648663455,35.06,78431.59,0.0,0.95218,4e-05,7.8547]
[1777648664462,35.06,78428.24,0.0,0.95206,4e-05,7.8698]
[1777648667484,35.05,78424.98,0.0,0.95196,4e-05,7.88357]
[1777648669498,35.05,78421.05,0.0,0.95182,4e-05,7.90089]
[1777648670410,35.05,78421.05,0.0,0.95182,4e-05,7.90089]
[1777648671512,35.05,78417.79,0.0,0.95171,4e-05,7.91507]
[1777648673525,35.05,78420.38,0.0,0.95181,4e-05,7.902]
[1777648674537,35.05,78426.11,0.0,0.95202,4e-05,7.87489]
[1777648675543,35.05,78432.21,0.0,0.95225,4e-05,7.84618]
[1777648676551,35.05,78436.85,0.0,0.95242,4e-05,7.82432]
[1777648678565,35.05,78439.9,0.0,0.95253,4e-05,7.80953]
[1777648683600,35.04,78439.75,0.0,0.95254,4e-05,7.80855]
[1777648685614,35.04,78437.26,0.0,0.95245,4e-05,7.81938]
[1777648687628,35.04,78433.05,0.0,0.95231,4e-05,7.83815]
[1777648689642,35.04,78426.93,0.0,0.95209,4e-05,7.86576]
[1777648691656,35.04,78429.39,0.0,0.95219,4e-05,7.85355]
[1777648693670,35.04,78426.68,0.0,0.9521,4e-05,7.86532]
[1777648695684,35.04,78429.93,0.0,0.95222,4e-05,7.84944]
[1777648696691,35.04,78433.29,0.0,0.95234,4e-05,7.83351]
[1777648697698,35.03,78428.0,0.0,0.95216,4e-05,7.85765]
[1777648698704,35.03,78431.2,0.0,0.95227,4e-05,7.84244]
[1777648700719,35.03,78435.08,0.0,0.95242,4e-05,7.82376]
[1777648703740,35.03,78432.5,0.0,0.95233,4e-05,7.83466]
[1777648706761,35.03,78427.8,0.0,0.95217,4e-05,7.85532]
[1777648707768,35.03,78422.71,0.0,0.95199,4e-05,7.87853]
[1777648708775,35.03,78419.33,0.0,0.95187,4e-05,7.8938]
[1777648711796,35.03,78422.51,0.0,0.95202,4e-05,7.87492]
[1777648716830,35.02,78423.12,0.0,0.95205,4e-05,7.86987]
[1777648717838,35.02,78425.75,0.0,0.95215,4e-05,7.85725]
[1777648722873,35.02,78427.52,0.0,0.95223,4e-05,7.84709]
[1777648724887,35.02,78430.22,0.0,0.95233,4e-05,7.83388]
[1777648729922,35.01,78429.77,0.0,0.95233,4e-05,7.83434]
[1777648730929,35.01,78433.06,0.0,0.95245,4e-05,7.81881]
[1777648731936,35.01,78438.39,0.0,0.95264,4e-05,7.79391]
[1777648736971,35.01,78438.29,0.0,0.95265,4e-05,7.79313]
[1777648737978,35.01,78434.56,0.0,0.95252,4e-05,7.8101]
[1777648743013,35.01,78435.93,0.0,0.95258,4e-05,7.80234]
[1777648744020,35.01,78439.46,0.0,0.95271,4e-05,7.78578]
[1777648745026,35.01,78445.79,0.0,0.95293,4e-05,7.75637]
[1777648750062,35.01,78446.83,0.0,0.95298,4e-05,7.75059]
[1777648752077,35.01,78451.88,0.0,0.95316,4e-05,7.72701]
[1777648753084,35.01,78458.16,0.0,0.95338,4e-05,7.69807]
[1777648754091,35.0,78461.74,0.0,0.95351,4e-05,7.68158]
[1777648759130,35.0,78461.31,0.0,0.9535,4e-05,7.68306]
[1777648762151,35.0,78465.15,0.0,0.95364,4e-05,7.66518]
[1777648763157,35.0,78477.01,0.0,0.95405,3e-05,7.61109]
[1777648764165,35.0,78479.39,0.0,0.95413,3e-05,7.60029]
[1777648765172,35.0,78482.64,0.0,0.95425,3e-05,7.58557]
[1777648770209,35.0,78481.25,0.0,0.9542,3e-05,7.59211]
[1777648771465,35.0,78481.25,0.0,0.9542,3e-05,7.59211]
[1777648771723,35.0,78484.71,0.0,0.95433,3e-05,7.57384]
[1777648771945,35.0,78484.71,0.0,0.95433,3e-05,7.57384]
[1777648772290,35.0,78491.44,0.0,0.95456,3e-05,7.54339]
[1777648775245,35.0,78497.33,0.0,0.95476,3e-05,7.5172]
[1777648778268,35.01,78487.39,0.0,0.95442,3e-05,7.56263]
[1777648779275,35.01,78474.37,0.0,0.95396,3e-05,7.62181]
[1777648780282,35.01,78469.42,0.0,0.95379,4e-05,7.64435]
[1777648783303,35.01,78472.23,0.0,0.95389,3e-05,7.63148]
[1777648786325,35.01,78474.68,0.0,0.95398,3e-05,7.62027]
[1777648786952,35.01,78474.68,0.0,0.95398,3e-05,7.62027]
[1777648787332,35.01,78471.94,0.0,0.95388,3e-05,7.63273]
[1777648790353,35.01,78469.24,0.0,0.95379,4e-05,7.64489]
[1777648795388,35.0,78469.53,0.0,0.9538,4e-05,7.64321]
[1777648800423,35.0,78469.11,0.0,0.95379,4e-05,7.6447]
[1777648805458,35.0,78471.47,0.0,0.95387,3e-05,7.6335]
[1777648810493,35.0,78473.34,0.0,0.95394,3e-05,7.62456]
[1777648815557,35.0,78466.75,0.0,0.95371,4e-05,7.65417]
[1777648816544,35.0,78453.97,0.0,0.95326,4e-05,7.71251]
[1777648817550,35.0,78448.82,0.0,0.95308,4e-05,7.736]
[1777648818557,35.0,78448.55,0.0,0.95308,4e-05,7.737]
[1777648820571,35.0,78453.91,0.0,0.95327,4e-05,7.71185]
[1777648822585,35.0,78456.39,0.0,0.95336,4e-05,7.69999]
[1777648827621,35.0,78455.33,0.0,0.95333,4e-05,7.7038]
[1777648829244,35.0,78455.17,0.0,0.95333,4e-05,7.70413]
[1777648832656,35.0,78452.57,0.0,0.95326,4e-05,7.71249]
[1777648836684,34.99,78456.53,0.0,0.95341,4e-05,7.69344]
[1777648839705,34.99,78452.71,0.0,0.95327,4e-05,7.71035]
[1777648842726,34.99,78461.06,0.0,0.95357,4e-05,7.67146]
[1777648843733,34.99,78464.76,0.0,0.95371,4e-05,7.65442]
[1777648848768,34.99,78467.62,0.0,0.95381,4e-05,7.64078]
[1777648850782,34.99,78470.03,0.0,0.9539,3e-05,7.6296]
[1777648853803,34.99,78474.0,0.0,0.95404,3e-05,7.6113]
[1777648858838,34.99,78472.77,0.0,0.954,3e-05,7.61664]
[1777648860788,34.99,78473.04,0.0,0.95401,3e-05,7.61535]
[1777648865887,34.99,78474.28,0.0,0.95405,3e-05,7.60938]
[1777648866894,34.99,78477.92,0.0,0.95418,3e-05,7.59279]
[1777648869915,34.99,78474.9,0.0,0.95407,3e-05,7.60646]
[1777648870922,34.99,78463.57,0.0,0.95368,4e-05,7.65803]
[1777648871929,34.99,78462.25,0.0,0.95363,4e-05,7.66394]
[1777648873943,34.99,78465.41,0.0,0.95374,4e-05,7.64927]
[1777648875957,34.99,78473.67,0.0,0.95404,3e-05,7.61146]
[1777648876964,34.99,78477.17,0.0,0.95416,3e-05,7.59551]
[1777648881999,34.99,78473.87,0.0,0.95404,3e-05,7.61039]
[1777648887752,34.99,78472.6,0.0,0.954,3e-05,7.61597]
[1777648892070,34.99,78477.19,0.0,0.95418,3e-05,7.59209]
[1777648897105,34.99,78476.36,0.0,0.95415,3e-05,7.59583]
[1777648901133,34.99,78478.88,0.0,0.95424,3e-05,7.58445]
[1777648906168,34.99,78479.25,0.0,0.95425,3e-05,7.58298]
[1777648911204,34.99,78480.22,0.0,0.95428,3e-05,7.5789]
[1777648912211,34.99,78477.68,0.0,0.95419,3e-05,7.5905]
[1777648917247,34.99,78478.31,0.0,0.95421,3e-05,7.58795]
[1777648922282,34.99,78478.04,0.0,0.9542,3e-05,7.5896]
[1777648924296,34.99,78481.34,0.0,0.95431,3e-05,7.5748]
[1777648925303,34.99,78486.2,0.0,0.95448,3e-05,7.5529]
[1777648926310,34.99,78483.25,0.0,0.95438,3e-05,7.56641]
[1777648931345,34.99,78484.49,0.0,0.95441,3e-05,7.56142]
[1777648936380,34.99,78482.59,0.0,0.95434,3e-05,7.57075]
[1777648937015,34.99,78482.59,0.0,0.95434,3e-05,7.57075]
[1777648946480,34.99,78480.99,0.0,0.95428,3e-05,7.57936]
[1777648949501,34.99,78483.69,0.0,0.95437,3e-05,7.5675]
[1777648950508,35.0,78486.64,0.0,0.95447,3e-05,7.55429]
[1777648954536,35.0,78489.75,0.0,0.95459,3e-05,7.53826]
[1777648959571,35.0,78489.99,0.0,0.95459,3e-05,7.53813]
[1777648960578,35.0,78494.25,0.0,0.95473,3e-05,7.5191]
[1777648965613,35.0,78491.82,0.0,0.95464,3e-05,7.53125]
[1777648970648,35.0,78491.9,0.0,0.95465,3e-05,7.53012]
[1777648975683,35.0,78491.56,0.0,0.95465,3e-05,7.52971]
[1777648980718,34.99,78492.27,0.0,0.95469,3e-05,7.52456]
[1777648985753,34.99,78490.82,0.0,0.95465,3e-05,7.52921]
[1777648988774,34.99,78499.89,0.0,0.95497,3e-05,7.4872]
[1777648989781,34.99,78507.48,0.0,0.95524,3e-05,7.45243]
[1777648994816,34.98,78505.9,0.0,0.95519,3e-05,7.45828]
[1777648999851,34.98,78504.88,0.0,0.95517,3e-05,7.46163]
[1777649001865,34.98,78508.77,0.0,0.95531,3e-05,7.4437]
[1777649005896,34.98,78517.62,0.0,0.95561,3e-05,7.40325]
[1777649007910,34.98,78524.11,0.0,0.95583,3e-05,7.37402]
[1777649008917,34.98,78529.43,0.0,0.95602,3e-05,7.35025]
[1777649010937,34.98,78526.64,0.0,0.95592,3e-05,7.36254]
[1777649015972,34.98,78526.59,0.0,0.95594,3e-05,7.35968]
[1777649021007,34.98,78526.38,0.0,0.95593,3e-05,7.36016]
[1777649024028,34.98,78524.16,0.0,0.95586,3e-05,7.36976]
[1777649026041,34.98,78526.79,0.0,0.95595,3e-05,7.35784]
[1777649028056,34.98,78529.39,0.0,0.95604,3e-05,7.34609]
[1777649032084,34.98,78531.7,0.0,0.95612,3e-05,7.33552]
[1777649035105,34.98,78534.82,0.0,0.95623,3e-05,7.32146]
[1777649036112,34.98,78541.95,0.0,0.95647,3e-05,7.28982]
[1777649037530,34.98,78541.95,0.0,0.95647,3e-05,7.28982]
[1777649037580,34.98,78541.95,0.0,0.95647,3e-05,7.28982]
[1777649037589,34.98,78541.95,0.0,0.95647,3e-05,7.28982]
[1777649037632,34.98,78545.19,0.0,0.95657,3e-05,7.27548]
[1777649038632,34.98,78545.19,0.0,0.95657,3e-05,7.27548]
[1777649039858,34.98,78545.43,0.0,0.95658,3e-05,7.27443]
[1777649039959,34.98,78565.84,0.0,0.95726,3e-05,7.18482]
[1777649040240,34.98,78565.84,0.0,0.95726,3e-05,7.18482]
[1777649042171,34.98,78571.68,0.0,0.95745,3e-05,7.15945]
[1777649042613,34.98,78571.68,0.0,0.95745,3e-05,7.15945]
[1777649042668,34.98,78568.97,0.0,0.95736,3e-05,7.17148]
[1777649046182,34.98,78553.99,0.0,0.95686,3e-05,7.23777]
[1777649047189,34.98,78549.41,0.0,0.95671,3e-05,7.25797]
[1777649050166,34.98,78551.44,0.0,0.95677,3e-05,7.24904]
[1777649050209,34.98,78551.44,0.0,0.95677,3e-05,7.24904]
[1777649050330,34.98,78551.44,0.0,0.95677,3e-05,7.24904]
[1777649050431,34.98,78548.8,0.0,0.95669,3e-05,7.26069]
[1777649054239,34.98,78543.74,0.0,0.95652,3e-05,7.28295]
[1777649059274,34.98,78543.49,0.0,0.95651,3e-05,7.28372]
[1777649061620,34.98,78545.04,0.0,0.95656,3e-05,7.27682]
[1777649061681,34.98,78545.04,0.0,0.95656,3e-05,7.27682]
[1777649061827,34.98,78545.04,0.0,0.95656,3e-05,7.27682]
[1777649061849,34.98,78542.6,0.0,0.95648,3e-05,7.28756]
[1777649065319,34.98,78551.2,0.0,0.95677,3e-05,7.2493]
[1777649066327,34.98,78555.37,0.0,0.95691,3e-05,7.23093]
[1777649068344,34.98,78565.97,0.0,0.95726,3e-05,7.18449]
[1777649072372,34.98,78577.42,0.0,0.95765,3e-05,7.13228]
[1777649074386,34.98,78590.38,0.0,0.95807,3e-05,7.07633]
[1777649076399,34.98,78593.47,0.0,0.95816,3e-05,7.0635]
[1777649079453,34.98,78588.97,0.0,0.95801,3e-05,7.08357]
[1777649080434,34.98,78579.78,0.0,0.95771,3e-05,7.12397]
[1777649081438,34.98,78555.87,0.0,0.95692,3e-05,7.22877]
[1777649082792,34.98,78555.87,0.0,0.95692,3e-05,7.22877]
[1777649082850,34.98,78551.6,0.0,0.95678,3e-05,7.24755]
[1777649083452,34.98,78545.21,0.0,0.95657,3e-05,7.27569]
[1777649086695,34.98,78545.46,0.0,0.95658,3e-05,7.27441]
[1777649089769,34.98,78543.98,0.0,0.95653,3e-05,7.28067]
[1777649089882,34.98,78543.98,0.0,0.95653,3e-05,7.28067]
[1777649089962,34.98,78505.2,0.0,0.95522,3e-05,7.45386]
[1777649090503,34.98,78490.82,0.0,0.95472,3e-05,7.51877]
[1777649091301,34.98,78490.82,0.0,0.95472,3e-05,7.51877]
[1777649091508,34.98,78494.1,0.0,0.95483,3e-05,7.50407]
[1777649092700,34.98,78494.1,0.0,0.95483,3e-05,7.50407]
[1777649094915,34.98,78495.54,0.0,0.95489,3e-05,7.49664]
[1777649094972,34.98,78480.94,0.0,0.95439,3e-05,7.56214]
[1777649095546,34.98,78478.88,0.0,0.95432,3e-05,7.5715]
[1777649096553,34.98,78472.63,0.0,0.9541,3e-05,7.59987]
[1777649098311,34.98,78472.16,0.0,0.95408,3e-05,7.60196]
[1777649103967,34.98,78471.04,0.0,0.95405,3e-05,7.60669]
[1777649108637,34.98,78477.55,0.0,0.95428,3e-05,7.57675]
[1777649112666,34.98,78481.59,0.0,0.95442,3e-05,7.55844]
[1777649117701,34.98,78484.46,0.0,0.95452,3e-05,7.54554]
[1777649118708,34.98,78493.55,0.0,0.95483,3e-05,7.50453]
[1777649119715,34.98,78502.9,0.0,0.95515,3e-05,7.46256]
[1777649120722,34.98,78504.81,0.0,0.95522,3e-05,7.45358]
[1777649121729,34.98,78511.66,0.0,0.95546,3e-05,7.4225]
[1777649125757,34.98,78509.54,0.0,0.95539,3e-05,7.43128]
[1777649129235,34.97,78509.57,0.0,0.9554,3e-05,7.4302]
[1777649129264,34.97,78509.57,0.0,0.9554,3e-05,7.4302]
[1777649129334,34.97,78509.57,0.0,0.9554,3e-05,7.4302]
[1777649129786,34.97,78508.95,0.0,0.95538,3e-05,7.43267]
[1777649134821,34.97,78509.19,0.0,0.95541,3e-05,7.42744]
[1777649139289,34.97,78509.69,0.0,0.95544,3e-05,7.42382]
[1777649139331,34.97,78509.69,0.0,0.95544,3e-05,7.42382]
[1777649139341,34.97,78509.69,0.0,0.95544,3e-05,7.42382]
[1777649139505,34.97,78509.69,0.0,0.95544,3e-05,7.42382]
[1777649139582,34.97,78509.69,0.0,0.95544,3e-05,7.42382]
[1777649139856,34.97,78508.64,0.0,0.9554,3e-05,7.42853]
[1777649141870,34.97,78515.85,0.0,0.95565,3e-05,7.39576]
[1777649142877,34.97,78521.18,0.0,0.95583,3e-05,7.37173]
[1777649144891,34.97,78524.74,0.0,0.95596,3e-05,7.35551]
[1777649145898,34.97,78531.79,0.0,0.9562,3e-05,7.32405]
[1777649150933,34.97,78537.72,0.0,0.9564,3e-05,7.2973]
[1777649152947,34.97,78539.4,0.0,0.95645,3e-05,7.28977]
[1777649153178,34.97,78539.4,0.0,0.95645,3e-05,7.28977]
[1777649153184,34.97,78539.4,0.0,0.95645,3e-05,7.28977]
[1777649153331,34.97,78539.4,0.0,0.95645,3e-05,7.28977]
[1777649153954,34.97,78539.45,0.0,0.95646,3e-05,7.28951]
[1777649158988,34.97,78539.35,0.0,0.95645,3e-05,7.28981]
[1777649161902,34.96,78542.78,0.0,0.95657,3e-05,7.27456]
[1777649161954,34.96,78542.78,0.0,0.95657,3e-05,7.27456]
[1777649162081,34.96,78542.78,0.0,0.95657,3e-05,7.27456]
[1777649162114,34.96,78542.54,0.0,0.95656,3e-05,7.27557]
[1777649168051,34.96,78541.04,0.0,0.95651,3e-05,7.28194]
[1777649170158,34.96,78541.35,0.0,0.95652,3e-05,7.28052]
[1777649170188,34.96,78540.89,0.0,0.95651,3e-05,7.28251]
[1777649170210,34.96,78540.89,0.0,0.95651,3e-05,7.28251]
[1777649170333,34.96,78540.89,0.0,0.95651,3e-05,7.28251]
[1777649171073,34.96,78540.78,0.0,0.95651,3e-05,7.28295]
[1777649174094,34.96,78546.1,0.0,0.95668,3e-05,7.25929]
[1777649176108,34.96,78549.64,0.0,0.9568,3e-05,7.24368]
[1777649176986,34.96,78549.64,0.0,0.9568,3e-05,7.24368]
[1777649177071,34.96,78549.64,0.0,0.9568,3e-05,7.24368]
[1777649177115,34.96,78549.65,0.0,0.9568,3e-05,7.24364]
[1777649177334,34.96,78549.65,0.0,0.9568,3e-05,7.24364]
[1777649183156,34.96,78544.61,0.0,0.95664,3e-05,7.26581]
[1777649184094,34.96,78544.61,0.0,0.95664,3e-05,7.26581]
[1777649184146,34.96,78544.61,0.0,0.95664,3e-05,7.26581]
[1777649184164,34.96,78543.88,0.0,0.95661,3e-05,7.26899]
[1777649184335,34.96,78543.88,0.0,0.95661,3e-05,7.26899]
[1777649190206,34.96,78543.34,0.0,0.9566,3e-05,7.27108]
[1777649194726,34.96,78546.6,0.0,0.95672,3e-05,7.2539]
[1777649194778,34.96,78546.6,0.0,0.95672,3e-05,7.2539]
[1777649194834,34.96,78546.6,0.0,0.95672,3e-05,7.2539]
[1777649194935,34.96,78547.03,0.0,0.95673,3e-05,7.25198]
[1777649200276,34.96,78543.53,0.0,0.95662,3e-05,7.26732]
[1777649203297,34.96,78552.5,0.0,0.95692,3e-05,7.22773]
[1777649204302,34.96,78552.5,0.0,0.95692,3e-05,7.22773]
[1777649204318,34.96,78552.5,0.0,0.95692,3e-05,7.22773]
[1777649204329,34.96,78552.5,0.0,0.95692,3e-05,7.22773]
[1777649204359,34.96,78555.54,0.0,0.95702,3e-05,7.21441]
[1777649206319,34.96,78564.99,0.0,0.95733,3e-05,7.17312]
[1777649207326,34.96,78571.57,0.0,0.95754,3e-05,7.1445]
[1777649209340,34.96,78573.9,0.0,0.95762,3e-05,7.13472]
[1777649210304,34.96,78573.9,0.0,0.95762,3e-05,7.13472]
[1777649210356,34.96,78573.9,0.0,0.95762,3e-05,7.13472]
[1777649210580,34.96,78573.9,0.0,0.95762,3e-05,7.13472]
[1777649210604,34.96,78573.53,0.0,0.9576,3e-05,7.13654]
[1777649216468,34.97,78574.44,0.0,0.95763,3e-05,7.13357]
[1777649216521,34.97,78574.44,0.0,0.95763,3e-05,7.13357]
[1777649216580,34.97,78574.44,0.0,0.95763,3e-05,7.13357]
[1777649216681,34.97,78571.87,0.0,0.95754,3e-05,7.14499]
[1777649222645,34.97,78572.92,0.0,0.95757,3e-05,7.14134]
[1777649222827,34.97,78572.92,0.0,0.95757,3e-05,7.14134]
[1777649222919,34.97,78572.92,0.0,0.95757,3e-05,7.14134]
[1777649222928,34.97,78571.45,0.0,0.95752,3e-05,7.14794]
[1777649224067,34.97,78571.45,0.0,0.95752,3e-05,7.14794]
[1777649224077,34.97,78571.45,0.0,0.95752,3e-05,7.14794]
[1777649224168,34.97,78572.77,0.0,0.95756,3e-05,7.14255]
[1777649228144,34.97,78571.26,0.0,0.95751,3e-05,7.14949]
[1777649228191,34.97,78571.26,0.0,0.95751,3e-05,7.14949]
[1777649228171,34.97,78572.25,0.0,0.95754,3e-05,7.14552]
[1777649228334,34.97,78572.25,0.0,0.95754,3e-05,7.14552]
[1777649228473,34.97,78572.83,0.0,0.95755,3e-05,7.14299]
[1777649233508,34.97,78570.16,0.0,0.95746,3e-05,7.15552]
[1777649235522,34.97,78564.96,0.0,0.95729,3e-05,7.1786]
[1777649236403,34.97,78564.96,0.0,0.95729,3e-05,7.1786]
[1777649236455,34.97,78564.96,0.0,0.95729,3e-05,7.1786]
[1777649236578,34.97,78564.96,0.0,0.95729,3e-05,7.1786]
[1777649236673,34.97,78563.29,0.0,0.95723,3e-05,7.18605]
[1777649242571,34.97,78562.75,0.0,0.95721,3e-05,7.18911]
[1777649244584,34.97,78558.17,0.0,0.95706,3e-05,7.20944]
[1777649245592,34.97,78552.47,0.0,0.95687,3e-05,7.23458]
[1777649247514,34.97,78550.17,0.0,0.95679,3e-05,7.24475]
[1777649247557,34.97,78550.17,0.0,0.95679,3e-05,7.24475]
[1777649247578,34.97,78550.17,0.0,0.95679,3e-05,7.24475]
[1777649247606,34.97,78549.93,0.0,0.95678,3e-05,7.24584]
[1777649250627,34.97,78544.98,0.0,0.95662,3e-05,7.26774]
[1777649254655,34.97,78537.11,0.0,0.95637,3e-05,7.2998]
[1777649255685,34.97,78537.11,0.0,0.95637,3e-05,7.2998]
[1777649255730,34.97,78537.11,0.0,0.95637,3e-05,7.2998]
[1777649255835,34.97,78537.11,0.0,0.95637,3e-05,7.2998]
[1777649255927,34.97,78539.07,0.0,0.95644,3e-05,7.29106]
[1777649261704,34.97,78541.17,0.0,0.95651,3e-05,7.28146]
[1777649262711,34.97,78546.92,0.0,0.9567,3e-05,7.25603]
[1777649263883,34.97,78546.92,0.0,0.9567,3e-05,7.25603]
[1777649263931,34.97,78546.92,0.0,0.9567,3e-05,7.25603]
[1777649264077,34.97,78546.92,0.0,0.9567,3e-05,7.25603]
[1777649264138,34.97,78546.77,0.0,0.95669,3e-05,7.25669]
[1777649269761,34.97,78544.89,0.0,0.95663,3e-05,7.26492]
[1777649272647,34.97,78542.65,0.0,0.95656,3e-05,7.27478]
[1777649272692,34.97,78542.65,0.0,0.95656,3e-05,7.27478]
[1777649272826,34.97,78542.65,0.0,0.95656,3e-05,7.27478]
[1777649272855,34.97,78539.43,0.0,0.95645,3e-05,7.28898]
[1777649273789,34.97,78543.3,0.0,0.95658,3e-05,7.27182]
[1777649278823,34.97,78544.02,0.0,0.95661,3e-05,7.26853]
[1777649279359,34.97,78544.02,0.0,0.95661,3e-05,7.26853]
[1777649279366,34.97,78544.02,0.0,0.95661,3e-05,7.26853]
[1777649279577,34.97,78544.02,0.0,0.95661,3e-05,7.26853]
[1777649279831,34.97,78543.49,0.0,0.95659,3e-05,7.27085]
[1777649283860,34.97,78537.94,0.0,0.9564,3e-05,7.29524]
[1777649284676,34.97,78537.94,0.0,0.9564,3e-05,7.29524]
[1777649284718,34.97,78537.94,0.0,0.9564,3e-05,7.29524]
[1777649284827,34.97,78537.94,0.0,0.9564,3e-05,7.29524]
[1777649284867,34.97,78533.94,0.0,0.95627,3e-05,7.31289]
[1777649289902,34.97,78533.8,0.0,0.95627,3e-05,7.31302]
[1777649290909,34.97,78538.27,0.0,0.95642,3e-05,7.29311]
[1777649292878,34.97,78539.36,0.0,0.95646,3e-05,7.28821]
[1777649292926,34.97,78539.36,0.0,0.95646,3e-05,7.28821]
[1777649293077,34.97,78539.36,0.0,0.95646,3e-05,7.28821]
[1777649293132,34.97,78538.12,0.0,0.95642,3e-05,7.29362]
[1777649298965,34.97,78537.61,0.0,0.9564,3e-05,7.29531]
[1777649299972,34.97,78531.83,0.0,0.95621,3e-05,7.32082]
[1777649300979,34.97,78526.41,0.0,0.95603,3e-05,7.34474]
[1777649301598,34.97,78526.41,0.0,0.95603,3e-05,7.34474]
[1777649301650,34.97,78526.41,0.0,0.95603,3e-05,7.34474]
[1777649301827,34.97,78526.41,0.0,0.95603,3e-05,7.34474]
[1777649301986,34.97,78526.31,0.0,0.95603,3e-05,7.345]
[1777649307021,34.97,78525.37,0.0,0.956,3e-05,7.34825]
[1777649308116,34.97,78525.37,0.0,0.956,3e-05,7.34825]
[1777649308168,34.97,78525.37,0.0,0.956,3e-05,7.34825]
[1777649308329,34.97,78525.37,0.0,0.956,3e-05,7.34825]
[1777649308266,34.97,78527.55,0.0,0.95608,3e-05,7.33819]
[1777649311049,34.97,78532.82,0.0,0.95627,3e-05,7.31182]
[1777649311446,34.97,78532.82,0.0,0.95627,3e-05,7.31182]
[1777649311499,34.97,78532.82,0.0,0.95627,3e-05,7.31182]
[1777649311578,34.97,78532.82,0.0,0.95627,3e-05,7.31182]
[1777649312056,34.97,78533.57,0.0,0.9563,3e-05,7.30835]
[1777649317091,34.97,78532.71,0.0,0.95627,3e-05,7.31152]
[1777649319404,34.97,78529.74,0.0,0.95618,3e-05,7.32441]
[1777649319411,34.97,78529.74,0.0,0.95618,3e-05,7.32441]
[1777649319575,34.97,78529.74,0.0,0.95618,3e-05,7.32441]
[1777649320112,34.96,78526.0,0.0,0.95605,3e-05,7.34088]
[1777649322125,34.96,78531.35,0.0,0.95623,3e-05,7.31675]
[1777649326726,34.96,78529.93,0.0,0.95619,3e-05,7.32236]
[1777649326778,34.96,78529.93,0.0,0.95619,3e-05,7.32236]
[1777649326826,34.96,78529.93,0.0,0.95619,3e-05,7.32236]
[1777649327162,34.96,78528.62,0.0,0.95615,3e-05,7.328]
[1777649329176,34.96,78524.97,0.0,0.95603,3e-05,7.34385]
[1777649333730,34.96,78523.73,0.0,0.956,3e-05,7.34826]
[1777649333734,34.96,78523.73,0.0,0.956,3e-05,7.34826]
[1777649333827,34.96,78523.73,0.0,0.956,3e-05,7.34826]
[1777649334213,34.96,78523.32,0.0,0.95598,3e-05,7.34985]
[1777649339248,34.96,78523.54,0.0,0.956,3e-05,7.34775]
[1777649340255,34.96,78510.82,0.0,0.95557,3e-05,7.40426]
[1777649341224,34.96,78510.82,0.0,0.95557,3e-05,7.40426]
[1777649341325,34.96,78510.82,0.0,0.95557,3e-05,7.40426]
[1777649341373,34.96,78507.36,0.0,0.95545,3e-05,7.41942]
[1777649341783,34.96,78507.36,0.0,0.95545,3e-05,7.41942]
[1777649342269,34.96,78510.21,0.0,0.95555,3e-05,7.40633]
[1777649346979,34.95,78512.37,0.0,0.95564,3e-05,7.39547]
[1777649347030,34.95,78512.37,0.0,0.95564,3e-05,7.39547]
[1777649347303,34.95,78512.47,0.0,0.95564,3e-05,7.39475]
[1777649348154,34.95,78512.47,0.0,0.95564,3e-05,7.39475]
[1777649348311,34.95,78520.94,0.0,0.95593,3e-05,7.3567]
[1777649349318,34.95,78523.34,0.0,0.95601,3e-05,7.34582]
[1777649349827,34.95,78523.34,0.0,0.95601,3e-05,7.34582]
[1777649354353,34.95,78520.85,0.0,0.95594,3e-05,7.35597]
[1777649359388,34.95,78521.48,0.0,0.95596,3e-05,7.35213]
[1777649364423,34.95,78521.02,0.0,0.95596,3e-05,7.35314]
[1777649369458,34.95,78521.95,0.0,0.956,3e-05,7.34798]
[1777649374493,34.94,78530.92,0.0,0.95632,3e-05,7.30448]
[1777649375500,34.94,78536.13,0.0,0.9565,3e-05,7.28126]
[1777649380535,34.94,78536.93,0.0,0.95653,3e-05,7.27727]
[1777649385575,34.94,78534.33,0.0,0.95644,3e-05,7.28835]
[1777649390802,34.94,78532.28,0.0,0.95638,3e-05,7.29703]
[1777649396652,34.94,78532.33,0.0,0.95638,3e-05,7.29617]
[1777649398666,34.94,78535.84,0.0,0.9565,3e-05,7.28046]
[1777649399673,34.94,78538.66,0.0,0.9566,3e-05,7.26794]
[1777649401687,34.94,78547.16,0.0,0.95688,3e-05,7.23039]
[1777649402694,34.94,78553.47,0.0,0.95709,3e-05,7.20266]
[1777649403701,34.94,78549.15,0.0,0.95694,3e-05,7.22174]
[1777649406722,34.94,78552.89,0.0,0.95707,3e-05,7.20543]
[1777649407729,34.94,78555.71,0.0,0.95716,3e-05,7.19312]
[1777649412764,34.94,78554.56,0.0,0.95712,3e-05,7.19863]
[1777649414778,34.94,78558.91,0.0,0.95726,3e-05,7.17972]
[1777649419813,34.94,78558.74,0.0,0.95725,3e-05,7.18101]
[1777649424241,34.94,78558.81,0.0,0.95725,3e-05,7.18101]
[1777649425855,34.94,78554.88,0.0,0.95712,3e-05,7.19854]
[1777649429883,34.95,78561.98,0.0,0.95735,3e-05,7.16767]
[1777649430890,34.95,78566.79,0.0,0.95751,3e-05,7.14675]
[1777649431897,34.95,78574.65,0.0,0.95778,3e-05,7.10998]
[1777649432904,34.95,78578.96,0.0,0.95792,3e-05,7.09144]
[1777649435925,34.95,78581.43,0.0,0.95799,3e-05,7.08146]
[1777649436932,34.95,78584.34,0.0,0.95809,3e-05,7.06908]
[1777649441966,34.95,78583.22,0.0,0.95804,3e-05,7.07528]
[1777649447031,34.95,78583.24,0.0,0.95803,3e-05,7.07626]
[1777649450027,34.95,78579.9,0.0,0.95792,3e-05,7.09182]
[1777649451034,34.95,78574.85,0.0,0.95775,3e-05,7.11404]
[1777649452041,34.95,78572.24,0.0,0.95766,3e-05,7.12562]
[1777649457076,34.96,78570.73,0.0,0.95761,3e-05,7.13318]
[1777649460097,34.96,78567.96,0.0,0.95751,3e-05,7.14585]
[1777649465132,34.96,78569.91,0.0,0.95757,3e-05,7.13823]
[1777649466139,34.96,78572.96,0.0,0.95767,3e-05,7.12511]
[1777649471174,34.96,78571.5,0.0,0.95761,3e-05,7.13257]
[1777649476208,34.96,78572.44,0.0,0.95763,3e-05,7.12949]
[1777649480237,34.96,78574.86,0.0,0.95771,3e-05,7.11977]
[1777649481245,34.96,78577.25,0.0,0.95778,3e-05,7.10956]
[1777649483258,34.96,78581.28,0.0,0.95791,3e-05,7.0925]
[1777649488293,34.97,78581.98,0.0,0.95792,3e-05,7.09083]
[1777649493328,34.97,78576.21,0.0,0.95774,3e-05,7.1148]
[1777649496349,34.97,78574.38,0.0,0.95767,3e-05,7.12359]
[1777649497356,34.97,78577.68,0.0,0.95778,3e-05,7.10946]
[1777649499370,34.97,78575.39,0.0,0.9577,3e-05,7.12021]
[1777649504405,34.97,78576.3,0.0,0.95772,3e-05,7.11721]
[1777649509440,34.98,78569.66,0.0,0.95749,3e-05,7.14759]
[1777649510447,34.98,78556.05,0.0,0.95704,3e-05,7.20737]
[1777649511454,34.98,78555.01,0.0,0.95701,3e-05,7.21203]
[1777649514475,34.98,78552.68,0.0,0.95693,3e-05,7.22248]
[1777649515482,34.98,78550.02,0.0,0.95684,3e-05,7.23424]
[1777649520517,34.98,78548.22,0.0,0.95678,3e-05,7.24295]
[1777649521827,34.98,78549.95,0.0,0.95683,3e-05,7.23595]
[1777649527572,34.99,78548.02,0.0,0.95674,3e-05,7.24821]
[1777649528573,34.99,78533.74,0.0,0.95626,3e-05,7.31192]
[1777649529580,34.99,78533.19,0.0,0.95623,3e-05,7.31486]
[1777649533608,34.99,78530.48,0.0,0.95613,3e-05,7.3288]
[1777649538642,34.99,78529.3,0.0,0.95608,3e-05,7.33512]
[1777649540657,34.99,78531.79,0.0,0.95617,3e-05,7.3238]
[1777649545696,34.99,78530.35,0.0,0.95612,3e-05,7.32952]
[1777649546706,34.99,78540.03,0.0,0.95645,3e-05,7.28649]
[1777649547710,34.99,78539.54,0.0,0.95643,3e-05,7.28859]
[1777649551737,34.99,78536.57,0.0,0.95635,3e-05,7.29876]
[1777649553755,34.99,78533.97,0.0,0.95627,3e-05,7.31007]
[1777649558790,34.99,78534.38,0.0,0.95628,3e-05,7.30766]
[1777649563826,34.99,78535.31,0.0,0.95632,3e-05,7.30301]
[1777649568861,34.99,78535.17,0.0,0.95632,3e-05,7.30312]
[1777649571882,34.99,78542.33,0.0,0.95656,3e-05,7.27115]
[1777649572889,34.99,78545.16,0.0,0.95665,3e-05,7.25919]
[1777649577924,34.99,78545.98,0.0,0.95666,3e-05,7.25834]
[1777649581952,35.0,78548.38,0.0,0.95672,3e-05,7.24999]
[1777649584973,35.0,78552.83,0.0,0.95686,3e-05,7.23211]
[1777649590008,35.0,78552.71,0.0,0.95684,3e-05,7.23387]
[1777649592022,35.0,78556.51,0.0,0.95697,3e-05,7.21721]
[1777649596050,35.0,78553.03,0.0,0.95685,3e-05,7.23264]
[1777649601085,35.0,78555.2,0.0,0.95692,3e-05,7.22317]
[1777649602057,35.0,78555.2,0.0,0.95692,3e-05,7.22317]
[1777649602392,35.0,78558.48,0.0,0.95703,3e-05,7.2088]
[1777649608134,35.0,78558.28,0.0,0.95702,3e-05,7.21003]
[1777649613170,35.0,78557.72,0.0,0.95702,3e-05,7.21017]
[1777649616191,35.0,78555.32,0.0,0.95693,3e-05,7.22093]
[1777649618205,35.0,78550.77,0.0,0.95678,3e-05,7.24104]
[1777649623240,35.0,78548.93,0.0,0.95672,3e-05,7.24926]
[1777649628275,35.0,78549.19,0.0,0.95673,3e-05,7.24826]
[1777649629860,35.0,78548.8,0.0,0.95672,3e-05,7.25001]
[1777649632303,35.0,78541.33,0.0,0.95647,3e-05,7.28304]
[1777649637338,35.0,78541.4,0.0,0.95647,3e-05,7.28255]
[1777649639352,35.0,78544.87,0.0,0.95659,3e-05,7.26716]
[1777649642373,35.0,78548.61,0.0,0.95671,3e-05,7.25062]
[1777649647408,35.0,78547.16,0.0,0.95666,3e-05,7.25705]
[1777649649422,35.0,78550.21,0.0,0.95676,3e-05,7.2436]
[1777649650430,35.0,78556.37,0.0,0.95697,3e-05,7.21651]
[1777649653450,35.0,78554.24,0.0,0.9569,3e-05,7.22599]
[1777649656471,35.0,78560.76,0.0,0.95711,3e-05,7.19749]
[1777649657327,35.0,78560.76,0.0,0.95711,3e-05,7.19749]
[1777649657550,35.0,78567.23,0.0,0.95732,3e-05,7.16926]
[1777649658485,35.0,78574.25,0.0,0.95755,3e-05,7.13861]
[1777649659492,35.0,78577.96,0.0,0.95767,3e-05,7.12257]
[1777649661506,35.0,78579.94,0.0,0.95774,3e-05,7.11433]
[1777649666541,35.01,78581.54,0.0,0.95778,3e-05,7.10852]
[1777649669566,35.01,78595.07,0.0,0.95821,3e-05,7.05091]
[1777649670573,35.01,78598.38,0.0,0.95831,3e-05,7.03698]
[1777649674601,35.01,78593.55,0.0,0.95818,3e-05,7.05473]
[1777649677622,35.01,78591.32,0.0,0.95811,3e-05,7.06334]
[1777649681650,35.0,78586.79,0.0,0.95798,3e-05,7.08147]
[1777649682657,35.0,78584.54,0.0,0.95791,3e-05,7.09083]
[1777649687692,35.0,78581.91,0.0,0.95784,3e-05,7.10007]
[1777649689723,35.0,78581.07,0.0,0.95781,3e-05,7.10328]
[1777649689705,35.0,78577.2,0.0,0.95769,3e-05,7.12011]
[1777649689982,35.0,78577.2,0.0,0.95769,3e-05,7.12011]
[1777649690713,35.0,78577.59,0.0,0.95771,3e-05,7.11749]
[1777649693177,35.0,78576.6,0.0,0.95768,3e-05,7.12087]
[1777649698062,34.99,78577.66,0.0,0.95773,3e-05,7.11439]
[1777649698085,34.99,78577.66,0.0,0.95773,3e-05,7.11439]
[1777649698115,34.99,78577.66,0.0,0.95773,3e-05,7.11439]
[1777649698121,34.99,78577.66,0.0,0.95773,3e-05,7.11439]
[1777649698177,34.99,78577.66,0.0,0.95773,3e-05,7.11439]
[1777649698333,34.99,78577.66,0.0,0.95773,3e-05,7.11439]
[1777649698435,34.99,78577.67,0.0,0.95773,3e-05,7.11393]
[1777649701072,34.99,78577.38,0.0,0.95773,3e-05,7.11436]
[1777649701342,34.99,78577.38,0.0,0.95773,3e-05,7.11436]
[1777649701443,34.99,78579.33,0.0,0.9578,3e-05,7.10546]
[1777649705637,34.99,78580.83,0.0,0.95785,3e-05,7.09778]
[1777649705690,34.99,78580.83,0.0,0.95785,3e-05,7.09778]
[1777649705739,34.99,78582.39,0.0,0.95791,3e-05,7.09028]
[1777649705768,34.99,78582.39,0.0,0.95791,3e-05,7.09028]
[1777649705821,34.99,78582.39,0.0,0.95791,3e-05,7.09028]
[1777649705833,34.99,78582.39,0.0,0.95791,3e-05,7.09028]
[1777649706074,34.99,78582.39,0.0,0.95791,3e-05,7.09028]
[1777649707832,34.99,78576.94,0.0,0.95774,3e-05,7.11323]
[1777649709846,34.99,78568.24,0.0,0.95745,3e-05,7.15102]
[1777649712312,34.99,78567.91,0.0,0.95744,3e-05,7.15266]
[1777649712334,34.99,78567.91,0.0,0.95744,3e-05,7.15266]
[1777649712364,34.99,78567.91,0.0,0.95744,3e-05,7.15266]
[1777649712375,34.99,78567.91,0.0,0.95744,3e-05,7.15266]
[1777649712417,34.99,78567.91,0.0,0.95744,3e-05,7.15266]
[1777649712582,34.99,78567.91,0.0,0.95744,3e-05,7.15266]
[1777649712639,34.99,78567.36,0.0,0.95742,3e-05,7.1548]
[1777649716472,34.98,78567.65,0.0,0.95744,3e-05,7.15262]
[1777649716585,34.98,78567.65,0.0,0.95744,3e-05,7.15262]
[1777649717229,34.98,78569.27,0.0,0.9575,3e-05,7.14464]
[1777649717327,34.98,78569.27,0.0,0.9575,3e-05,7.14464]
[1777649717425,34.98,78571.41,0.0,0.95757,3e-05,7.1353]
[1777649717902,34.98,78564.24,0.0,0.95733,3e-05,7.16685]
[1777649719780,34.98,78562.44,0.0,0.95727,3e-05,7.17489]
[1777649719809,34.98,78562.44,0.0,0.95727,3e-05,7.17489]
[1777649719827,34.98,78562.44,0.0,0.95727,3e-05,7.17489]
[1777649721930,34.98,78552.61,0.0,0.95695,3e-05,7.21846]
[1777649722937,34.98,78548.68,0.0,0.95681,3e-05,7.23582]
[1777649725690,34.98,78544.76,0.0,0.95668,3e-05,7.25314]
[1777649725710,34.98,78544.76,0.0,0.95668,3e-05,7.25314]
[1777649725831,34.98,78542.96,0.0,0.95662,3e-05,7.26108]
[1777649729966,34.98,78542.21,0.0,0.9566,3e-05,7.26437]
[1777649730002,34.98,78542.21,0.0,0.9566,3e-05,7.26437]
[1777649730079,34.98,78542.21,0.0,0.9566,3e-05,7.26437]
[1777649730164,34.98,78542.23,0.0,0.9566,3e-05,7.26428]
[1777649734141,34.98,78544.68,0.0,0.9567,3e-05,7.25085]
[1777649734325,34.98,78544.68,0.0,0.9567,3e-05,7.25085]
[1777649734410,34.98,78544.3,0.0,0.95668,3e-05,7.25255]
[1777649736028,34.98,78538.96,0.0,0.9565,3e-05,7.27671]
[1777649738429,34.99,78538.85,0.0,0.95649,3e-05,7.27776]
[1777649738481,34.99,78538.85,0.0,0.95649,3e-05,7.27776]
[1777649738586,34.99,78538.85,0.0,0.95649,3e-05,7.27776]
[1777649738669,34.99,78538.85,0.0,0.95649,3e-05,7.27776]
[1777649738729,34.99,78538.85,0.0,0.95649,3e-05,7.27776]
[1777649738770,34.99,78535.95,0.0,0.9564,3e-05,7.29053]
[1777649738827,34.99,78535.95,0.0,0.9564,3e-05,7.29053]
[1777649741577,34.99,78535.52,0.0,0.95638,3e-05,7.29239]
[1777649741678,34.99,78535.45,0.0,0.95638,3e-05,7.29262]
[1777649741834,34.99,78535.45,0.0,0.95638,3e-05,7.29262]
[1777649747105,34.99,78534.93,0.0,0.95636,3e-05,7.29474]
[1777649750126,34.98,78524.72,0.0,0.95602,3e-05,7.33993]
[1777649751133,34.98,78523.3,0.0,0.95597,3e-05,7.34612]
[1777649752930,34.98,78523.56,0.0,0.95598,3e-05,7.34484]
[1777649752982,34.98,78523.56,0.0,0.95598,3e-05,7.34484]
[1777649753081,34.98,78523.56,0.0,0.95598,3e-05,7.34484]
[1777649753231,34.98,78523.56,0.0,0.95598,3e-05,7.34484]
[1777649753240,34.98,78523.56,0.0,0.95598,3e-05,7.34484]
[1777649753329,34.98,78523.56,0.0,0.95598,3e-05,7.34484]
[1777649753332,34.98,78523.48,0.0,0.95598,3e-05,7.34507]
[1777649759189,34.98,78523.58,0.0,0.95599,3e-05,7.34388]
[1777649763217,34.98,78534.68,0.0,0.95637,3e-05,7.29418]
[1777649764224,34.98,78539.38,0.0,0.95653,3e-05,7.27335]
[1777649765413,34.98,78539.38,0.0,0.95653,3e-05,7.27335]
[1777649765581,34.98,78539.38,0.0,0.95653,3e-05,7.27335]
[1777649765705,34.98,78539.38,0.0,0.95653,3e-05,7.27335]
[1777649765711,34.98,78539.38,0.0,0.95653,3e-05,7.27335]
[1777649765761,34.98,78539.38,0.0,0.95653,3e-05,7.27335]
[1777649765758,34.98,78542.98,0.0,0.95665,3e-05,7.25747]
[1777649765828,34.98,78542.98,0.0,0.95665,3e-05,7.25747]
[1777649766238,34.98,78543.98,0.0,0.95668,3e-05,7.25306]
[1777649771624,34.98,78544.37,0.0,0.95669,3e-05,7.25144]
[1777649771673,34.98,78544.37,0.0,0.95669,3e-05,7.25144]
[1777649771799,34.98,78544.37,0.0,0.95669,3e-05,7.25144]
[1777649771832,34.98,78545.06,0.0,0.95671,3e-05,7.24845]
[1777649771849,34.98,78545.06,0.0,0.95671,3e-05,7.24845]
[1777649772280,34.98,78545.33,0.0,0.95672,3e-05,7.24726]
[1777649777793,34.98,78544.39,0.0,0.95669,3e-05,7.25151]
[1777649777824,34.98,78544.39,0.0,0.95669,3e-05,7.25151]
[1777649778322,34.98,78543.73,0.0,0.95667,3e-05,7.25446]
[1777649781213,34.98,78546.53,0.0,0.95676,3e-05,7.24216]
[1777649781266,34.98,78546.53,0.0,0.95676,3e-05,7.24216]
[1777649781336,34.98,78546.53,0.0,0.95676,3e-05,7.24216]
[1777649784336,34.98,78544.91,0.0,0.95671,3e-05,7.24941]
[1777649784388,34.98,78544.91,0.0,0.95671,3e-05,7.24941]
[1777649784575,34.98,78544.91,0.0,0.95671,3e-05,7.24941]
[1777649784622,34.98,78544.23,0.0,0.95668,3e-05,7.25243]
[1777649787347,34.98,78544.64,0.0,0.9567,3e-05,7.25066]
[1777649787385,34.98,78540.02,0.0,0.95654,3e-05,7.27107]
[1777649789026,34.98,78536.95,0.0,0.95644,3e-05,7.28462]
[1777649789077,34.98,78536.95,0.0,0.95644,3e-05,7.28462]
[1777649789078,34.98,78536.95,0.0,0.95644,3e-05,7.28462]
[1777649789337,34.98,78536.95,0.0,0.95644,3e-05,7.28462]
[1777649789399,34.98,78534.35,0.0,0.95635,3e-05,7.29609]
[1777649790569,34.98,78534.35,0.0,0.95635,3e-05,7.29609]
[1777649790579,34.98,78534.35,0.0,0.95635,3e-05,7.29609]
[1777649790622,34.98,78534.35,0.0,0.95635,3e-05,7.29609]
[1777649790827,34.98,78534.35,0.0,0.95635,3e-05,7.29609]
[1777649792480,34.98,78535.57,0.0,0.95641,3e-05,7.28791]
[1777649792533,34.98,78535.57,0.0,0.95641,3e-05,7.28791]
[1777649792580,34.98,78535.57,0.0,0.95641,3e-05,7.28791]
[1777649792634,34.98,78536.89,0.0,0.95645,3e-05,7.28201]
[1777649798463,34.98,78536.29,0.0,0.95644,3e-05,7.28438]
[1777649802055,34.98,78536.95,0.0,0.95646,3e-05,7.28131]
[1777649802060,34.98,78536.95,0.0,0.95646,3e-05,7.28131]
[1777649802085,34.98,78536.95,0.0,0.95646,3e-05,7.28131]
[1777649802491,34.98,78537.49,0.0,0.95648,3e-05,7.27887]
[1777649806623,34.98,78535.98,0.0,0.95643,3e-05,7.28539]
[1777649806674,34.98,78535.98,0.0,0.95643,3e-05,7.28539]
[1777649806831,34.98,78535.98,0.0,0.95643,3e-05,7.28539]
[1777649807283,34.98,78536.61,0.0,0.95645,3e-05,7.28249]
[1777649807327,34.98,78536.61,0.0,0.95645,3e-05,7.28249]
[1777649808677,34.98,78537.92,0.0,0.95649,3e-05,7.2767]
[1777649808729,34.98,78537.92,0.0,0.95649,3e-05,7.2767]
[1777649808830,34.98,78537.92,0.0,0.95649,3e-05,7.2767]
[1777649808843,34.98,78539.35,0.0,0.95654,3e-05,7.27028]
[1777649814575,34.98,78545.39,0.0,0.95675,3e-05,7.24346]
[1777649815161,34.98,78545.39,0.0,0.95675,3e-05,7.24346]
[1777649815214,34.98,78545.39,0.0,0.95675,3e-05,7.24346]
[1777649815339,34.98,78545.39,0.0,0.95675,3e-05,7.24346]
[1777649815425,34.98,78545.39,0.0,0.95675,3e-05,7.24346]
[1777649815578,34.98,78545.39,0.0,0.95675,3e-05,7.24346]
[1777649815730,34.98,78545.39,0.0,0.95675,3e-05,7.24346]
[1777649815827,34.98,78545.39,0.0,0.95675,3e-05,7.24346]
[1777649815831,34.98,78552.78,0.0,0.95699,3e-05,7.21095]
[1777649816589,34.98,78560.85,0.0,0.95726,3e-05,7.17555]
[1777649818603,34.98,78562.13,0.0,0.9573,3e-05,7.17013]
[1777649819640,34.98,78562.13,0.0,0.9573,3e-05,7.17013]
[1777649819691,34.98,78562.13,0.0,0.9573,3e-05,7.17013]
[1777649819832,34.98,78562.13,0.0,0.9573,3e-05,7.17013]
[1777649819785,34.98,78562.04,0.0,0.95729,3e-05,7.17079]
[1777649820617,34.98,78561.91,0.0,0.95729,3e-05,7.17136]
[1777649821820,34.98,78561.91,0.0,0.95729,3e-05,7.17136]
[1777649821827,34.98,78561.91,0.0,0.95729,3e-05,7.17136]
[1777649821872,34.98,78561.91,0.0,0.95729,3e-05,7.17136]
[1777649823606,34.98,78562.11,0.0,0.95729,3e-05,7.17072]
[1777649823974,34.98,78564.96,0.0,0.95739,3e-05,7.15837]
[1777649824645,34.98,78580.61,0.0,0.9579,3e-05,7.09027]
[1777649825652,34.98,78587.61,0.0,0.95813,3e-05,7.05939]
[1777649826659,34.98,78590.39,0.0,0.95822,3e-05,7.04694]
[1777649828673,34.98,78592.05,0.0,0.95828,3e-05,7.03906]
[1777649833261,34.98,78593.96,0.0,0.95835,3e-05,7.02952]
[1777649833313,34.98,78593.96,0.0,0.95835,3e-05,7.02952]
[1777649833339,34.98,78593.96,0.0,0.95835,3e-05,7.02952]
[1777649833709,34.98,78594.11,0.0,0.95836,3e-05,7.02824]
[1777649834729,34.98,78594.11,0.0,0.95836,3e-05,7.02824]
[1777649834772,34.98,78594.11,0.0,0.95836,3e-05,7.02824]
[1777649834834,34.98,78594.11,0.0,0.95836,3e-05,7.02824]
[1777649839751,34.97,78589.06,0.0,0.95821,3e-05,7.04817]
[1777649840716,34.97,78589.06,0.0,0.95821,3e-05,7.04817]
[1777649840740,34.97,78589.06,0.0,0.95821,3e-05,7.04817]
[1777649840831,34.97,78589.06,0.0,0.95821,3e-05,7.04817]
[1777649840871,34.97,78589.06,0.0,0.95821,3e-05,7.04817]
[1777649840895,34.97,78590.02,0.0,0.95825,3e-05,7.04366]
[1777649840962,34.97,78590.02,0.0,0.95825,3e-05,7.04366]
[1777649841079,34.97,78590.02,0.0,0.95825,3e-05,7.04366]
[1777649845793,34.97,78598.05,0.0,0.95852,3e-05,7.00727]
[1777649846865,34.97,78598.05,0.0,0.95852,3e-05,7.00727]
[1777649846917,34.97,78599.57,0.0,0.95857,3e-05,7.00043]
[1777649847025,34.97,78599.57,0.0,0.95857,3e-05,7.00043]
[1777649847077,34.97,78599.57,0.0,0.95857,3e-05,7.00043]
[1777649847091,34.97,78599.57,0.0,0.95857,3e-05,7.00043]
[1777649847807,34.97,78600.25,0.0,0.95859,3e-05,6.99723]
[1777649848359,34.97,78600.25,0.0,0.95859,3e-05,6.99723]
[1777649848575,34.97,78600.25,0.0,0.95859,3e-05,6.99723]
[1777649853849,34.97,78603.13,0.0,0.95871,3e-05,6.98076]
[1777649857878,34.96,78615.85,0.0,0.95912,3e-05,6.92527]
[1777649858885,34.96,78623.87,0.0,0.95938,3e-05,6.89089]
[1777649859892,34.96,78650.43,0.0,0.96021,3e-05,6.77827]
[1777649860910,34.96,78676.17,0.0,0.961,3e-05,6.67027]
[1777649862053,34.97,78665.81,0.0,0.96068,3e-05,6.71397]
[1777649862924,34.97,78672.41,0.0,0.96088,3e-05,6.68658]
[1777649863934,34.97,78680.97,0.0,0.96114,3e-05,6.65116]
[1777649864080,34.97,78680.97,0.0,0.96114,3e-05,6.65116]
[1777649864938,34.97,78691.58,0.0,0.96146,3e-05,6.60743]
[1777649865945,34.97,78684.53,0.0,0.96125,3e-05,6.63709]
[1777649867959,34.97,78687.29,0.0,0.96132,3e-05,6.62633]
[1777649868708,34.97,78687.29,0.0,0.96132,3e-05,6.62633]
[1777649868966,34.97,78696.48,0.0,0.9616,3e-05,6.58864]
[1777649869973,34.97,78699.59,0.0,0.96169,3e-05,6.57624]
[1777649870095,34.97,78699.59,0.0,0.96169,3e-05,6.57624]
[1777649872097,34.97,78697.71,0.0,0.96163,3e-05,6.58447]
[1777649872182,34.97,78698.24,0.0,0.96164,3e-05,6.58273]
[1777649878033,34.98,78696.09,0.0,0.96156,3e-05,6.59429]
[1777649882062,34.98,78700.28,0.0,0.96167,3e-05,6.57863]
[1777649885083,34.98,78704.55,0.0,0.96179,3e-05,6.56232]
[1777649890118,34.99,78703.88,0.0,0.96176,3e-05,6.56731]
[1777649892663,34.99,78704.89,0.0,0.96178,3e-05,6.56358]
[1777649892831,34.99,78704.89,0.0,0.96178,3e-05,6.56358]
[1777649892886,34.99,78704.55,0.0,0.96177,3e-05,6.56585]
[1777649893241,34.99,78704.55,0.0,0.96177,3e-05,6.56585]
[1777649893316,34.99,78698.8,0.0,0.96159,3e-05,6.58958]
[1777649895702,34.99,78695.25,0.0,0.96148,3e-05,6.60465]
[1777649895730,34.99,78695.25,0.0,0.96148,3e-05,6.60465]
[1777649895831,34.99,78695.25,0.0,0.96148,3e-05,6.60465]
[1777649895935,34.99,78690.75,0.0,0.96134,3e-05,6.62398]
[1777649897516,34.99,78689.16,0.0,0.9613,3e-05,6.63058]
[1777649897549,34.99,78689.16,0.0,0.9613,3e-05,6.63058]
[1777649897588,34.99,78689.16,0.0,0.9613,3e-05,6.63058]
[1777649897617,34.99,78686.2,0.0,0.9612,3e-05,6.6432]
[1777649899180,34.99,78680.63,0.0,0.96103,3e-05,6.66699]
[1777649900188,34.99,78673.7,0.0,0.96081,3e-05,6.69618]
[1777649902202,34.99,78671.14,0.0,0.96073,3e-05,6.70731]
[1777649904868,34.99,78672.21,0.0,0.96076,3e-05,6.70305]
[1777649904963,34.99,78672.21,0.0,0.96076,3e-05,6.70305]
[1777649904901,34.99,78671.53,0.0,0.96074,3e-05,6.70634]
[1777649905081,34.99,78671.53,0.0,0.96074,3e-05,6.70634]
[1777649905382,34.99,78671.53,0.0,0.96074,3e-05,6.70634]
[1777649905395,34.99,78671.53,0.0,0.96074,3e-05,6.70634]
[1777649905581,34.99,78671.53,0.0,0.96074,3e-05,6.70634]
[1777649905623,34.99,78671.69,0.0,0.96075,3e-05,6.70567]
[1777649910258,35.0,78667.65,0.0,0.96061,3e-05,6.72368]
[1777649911265,35.0,78663.06,0.0,0.96048,3e-05,6.74057]
[1777649912202,35.0,78663.06,0.0,0.96048,3e-05,6.74057]
[1777649912325,35.0,78663.06,0.0,0.96048,3e-05,6.74057]
[1777649912443,35.0,78663.06,0.0,0.96048,3e-05,6.74057]
[1777649912542,35.0,78658.94,0.0,0.96036,3e-05,6.75805]
[1777649914760,35.0,78656.76,0.0,0.96029,3e-05,6.76737]
[1777649914807,35.0,78656.76,0.0,0.96029,3e-05,6.76737]
[1777649914835,35.0,78656.76,0.0,0.96029,3e-05,6.76737]
[1777649917680,35.0,78656.29,0.0,0.96027,3e-05,6.76971]
[1777649917732,35.0,78656.29,0.0,0.96027,3e-05,6.76971]
[1777649917827,35.0,78656.29,0.0,0.96027,3e-05,6.76971]
[1777649917833,35.0,78664.52,0.0,0.96052,3e-05,6.73546]
[1777649919936,35.0,78666.82,0.0,0.96059,3e-05,6.72582]
[1777649920006,35.0,78666.82,0.0,0.96059,3e-05,6.72582]
[1777649920086,35.0,78667.87,0.0,0.96062,3e-05,6.72185]
[1777649922501,35.0,78665.8,0.0,0.96056,3e-05,6.73073]
[1777649922544,35.0,78665.8,0.0,0.96056,3e-05,6.73073]
[1777649922577,35.0,78665.8,0.0,0.96056,3e-05,6.73073]
[1777649922602,35.0,78662.87,0.0,0.96046,3e-05,6.74323]
[1777649924780,35.0,78661.15,0.0,0.96041,3e-05,6.75063]
[1777649924832,35.0,78661.15,0.0,0.96041,3e-05,6.75063]
[1777649929465,35.0,78661.56,0.0,0.96042,3e-05,6.74979]
[1777649929493,35.0,78661.56,0.0,0.96042,3e-05,6.74979]
[1777649929576,35.0,78661.56,0.0,0.96042,3e-05,6.74979]
[1777649929594,35.0,78662.1,0.0,0.96043,3e-05,6.74771]
[1777649930278,35.0,78662.1,0.0,0.96043,3e-05,6.74771]
[1777649930332,35.0,78662.1,0.0,0.96043,3e-05,6.74771]
[1777649935434,35.0,78658.16,0.0,0.9603,3e-05,6.76533]
[1777649940470,35.0,78652.71,0.0,0.96013,3e-05,6.78916]
[1777649941560,35.0,78652.71,0.0,0.96013,3e-05,6.78916]
[1777649941577,35.0,78652.71,0.0,0.96013,3e-05,6.78916]
[1777649941609,35.0,78650.75,0.0,0.96007,3e-05,6.79757]
[1777649942485,35.0,78643.27,0.0,0.95983,3e-05,6.8293]
[1777649943492,35.0,78640.68,0.0,0.95975,3e-05,6.84035]
[1777649944714,35.0,78640.68,0.0,0.95975,3e-05,6.84035]
[1777649944766,35.0,78640.68,0.0,0.95975,3e-05,6.84035]
[1777649944828,35.0,78640.68,0.0,0.95975,3e-05,6.84035]
[1777649947472,35.0,78642.31,0.0,0.9598,3e-05,6.83364]
[1777649947502,35.0,78642.31,0.0,0.9598,3e-05,6.83364]
[1777649947576,35.0,78642.31,0.0,0.9598,3e-05,6.83364]
[1777649947678,35.01,78641.34,0.0,0.95977,3e-05,6.83781]
[1777649951199,35.01,78639.88,0.0,0.95972,3e-05,6.84413]
[1777649951252,35.01,78639.88,0.0,0.95972,3e-05,6.84413]
[1777649951325,35.01,78639.88,0.0,0.95972,3e-05,6.84413]
[1777649953562,35.01,78635.32,0.0,0.95958,3e-05,6.8636]
[1777649955900,35.01,78636.44,0.0,0.95961,3e-05,6.85886]
[1777649955952,35.01,78636.44,0.0,0.95961,3e-05,6.85886]
[1777649956083,35.01,78638.47,0.0,0.95968,3e-05,6.85032]
[1777649956583,35.01,78646.48,0.0,0.95993,3e-05,6.8164]
[1777649957590,35.01,78650.52,0.0,0.96005,3e-05,6.79943]
[1777649958612,35.01,78650.52,0.0,0.96005,3e-05,6.79943]
[1777649958663,35.01,78650.52,0.0,0.96005,3e-05,6.79943]
[1777649958825,35.01,78650.52,0.0,0.96005,3e-05,6.79943]
[1777649958873,35.01,78659.29,0.0,0.96032,3e-05,6.76261]
[1777649959604,35.01,78660.63,0.0,0.96036,3e-05,6.75716]
[1777649964639,35.01,78659.6,0.0,0.96032,3e-05,6.76244]
[1777649965797,35.01,78659.6,0.0,0.96032,3e-05,6.76244]
[1777649965825,35.01,78659.6,0.0,0.96032,3e-05,6.76244]
[1777649968351,35.01,78659.63,0.0,0.96032,3e-05,6.76284]
[1777649973024,35.01,78661.65,0.0,0.96039,3e-05,6.75251]
[1777649973075,35.01,78661.65,0.0,0.96039,3e-05,6.75251]
[1777649974082,35.01,78659.6,0.0,0.96033,3e-05,6.76147]
[1777649976753,35.01,78662.24,0.0,0.96041,3e-05,6.75071]
[1777649979746,35.01,78665.12,0.0,0.96049,3e-05,6.73936]
[1777649980753,35.01,78670.62,0.0,0.96066,3e-05,6.7165]
[1777649985789,35.01,78670.12,0.0,0.96063,3e-05,6.71975]
[1777649990824,35.01,78670.93,0.0,0.96066,3e-05,6.71554]
[1777649995861,35.01,78670.14,0.0,0.96066,3e-05,6.7168]
[1777649997875,35.01,78672.41,0.0,0.96073,3e-05,6.7065]
[1777650001903,35.01,78684.2,0.0,0.9611,3e-05,6.6558]
[1777650002910,35.01,78689.64,0.0,0.96127,3e-05,6.63282]
[1777650003917,35.0,78690.04,0.0,0.96128,3e-05,6.63087]
[1777650005931,35.0,78694.34,0.0,0.96142,3e-05,6.61229]
[1777650006938,35.0,78697.93,0.0,0.96153,3e-05,6.59721]
[1777650011973,35.0,78696.09,0.0,0.96148,3e-05,6.60387]
[1777650014995,35.0,78689.72,0.0,0.96129,3e-05,6.62964]
[1777650017008,35.0,78697.52,0.0,0.96153,3e-05,6.59709]
[1777650018024,35.0,78729.47,0.0,0.96249,3e-05,6.46566]
[1777650018158,35.0,78729.47,0.0,0.96249,3e-05,6.46566]
[1777650019031,35.0,78729.75,0.0,0.96249,3e-05,6.465]
[1777650019393,35.0,78729.75,0.0,0.96249,3e-05,6.465]
[1777650021134,35.0,78730.4,0.0,0.96251,3e-05,6.46239]
[1777650021045,35.0,78727.02,0.0,0.96241,3e-05,6.47623]
[1777650022052,35.0,78725.47,0.0,0.96236,3e-05,6.48258]
[1777650023078,35.0,78725.47,0.0,0.96236,3e-05,6.48258]
[1777650024066,35.0,78732.67,0.0,0.96258,3e-05,6.45322]
[1777650028011,35.0,78734.66,0.0,0.96263,3e-05,6.4453]
[1777650028095,35.0,78734.66,0.0,0.96263,3e-05,6.4453]
[1777650028110,35.0,78732.62,0.0,0.96257,3e-05,6.45367]
[1777650028218,35.0,78732.62,0.0,0.96257,3e-05,6.45367]
[1777650029100,35.0,78732.62,0.0,0.96257,3e-05,6.45367]
[1777650029101,35.0,78732.31,0.0,0.96256,3e-05,6.45498]
[1777650029342,35.0,78732.31,0.0,0.96256,3e-05,6.45498]
[1777650035143,35.0,78727.58,0.0,0.96244,3e-05,6.47192]
[1777650038621,35.0,78725.7,0.0,0.96238,3e-05,6.4796]
[1777650038745,35.0,78725.7,0.0,0.96238,3e-05,6.4796]
[1777650038829,35.0,78725.7,0.0,0.96238,3e-05,6.4796]
[1777650038846,35.0,78725.02,0.0,0.96236,3e-05,6.48238]
[1777650043200,35.0,78714.49,0.0,0.96205,3e-05,6.5254]
[1777650045213,35.0,78710.63,0.0,0.96193,3e-05,6.54105]
[1777650049242,35.0,78716.34,0.0,0.96211,3e-05,6.51719]
[1777650052592,35.0,78715.71,0.0,0.96209,3e-05,6.51959]
[1777650052656,35.0,78715.71,0.0,0.96209,3e-05,6.51959]
[1777650052833,35.0,78715.71,0.0,0.96209,3e-05,6.51959]
[1777650052893,35.0,78716.12,0.0,0.9621,3e-05,6.51781]
[1777650058305,35.0,78714.45,0.0,0.96206,3e-05,6.52399]
[1777650060551,35.0,78713.77,0.0,0.96204,3e-05,6.52665]
[1777650060571,35.0,78713.77,0.0,0.96204,3e-05,6.52665]
[1777650060833,35.0,78713.77,0.0,0.96204,3e-05,6.52665]
[1777650060843,35.0,78713.33,0.0,0.96203,3e-05,6.52833]
[1777650064357,35.0,78718.59,0.0,0.96219,3e-05,6.50621]
[1777650067225,35.0,78719.22,0.0,0.96221,3e-05,6.50344]
[1777650067333,35.0,78719.22,0.0,0.96221,3e-05,6.50344]
[1777650067469,35.0,78719.22,0.0,0.96221,3e-05,6.50344]
[1777650068095,35.0,78719.22,0.0,0.96221,3e-05,6.50344]
[1777650068149,35.0,78717.56,0.0,0.96216,3e-05,6.51004]
[1777650068330,35.0,78717.56,0.0,0.96216,3e-05,6.51004]
[1777650069392,35.0,78709.79,0.0,0.96193,3e-05,6.54182]
[1777650072118,35.0,78706.67,0.0,0.96184,3e-05,6.55449]
[1777650072164,35.0,78706.67,0.0,0.96184,3e-05,6.55449]
[1777650072176,35.0,78704.66,0.0,0.96178,3e-05,6.56239]
[1777650072328,35.0,78704.66,0.0,0.96178,3e-05,6.56239]
[1777650074428,35.0,78693.5,0.0,0.96144,3e-05,6.60867]
[1777650076442,35.0,78691.23,0.0,0.96137,3e-05,6.61811]
[1777650080904,35.0,78689.21,0.0,0.96131,3e-05,6.62683]
[1777650080956,35.0,78689.21,0.0,0.96131,3e-05,6.62683]
[1777650081080,35.0,78689.21,0.0,0.96131,3e-05,6.62683]
[1777650081181,35.0,78687.98,0.0,0.96127,3e-05,6.63259]
[1777650085635,35.0,78687.09,0.0,0.96124,3e-05,6.63595]
[1777650087881,35.0,78689.44,0.0,0.96132,3e-05,6.62562]
[1777650087931,35.0,78689.44,0.0,0.96132,3e-05,6.62562]
[1777650088081,35.0,78689.44,0.0,0.96132,3e-05,6.62562]
[1777650088178,34.99,78689.45,0.0,0.96132,3e-05,6.62504]
[1777650093562,34.99,78690.9,0.0,0.96139,3e-05,6.61522]
[1777650095893,34.99,78692.14,0.0,0.96143,3e-05,6.60984]
[1777650095945,34.99,78692.14,0.0,0.96143,3e-05,6.60984]
[1777650096080,34.99,78692.14,0.0,0.96143,3e-05,6.60984]
[1777650096104,34.99,78692.02,0.0,0.96143,3e-05,6.60988]
[1777650100610,34.99,78686.63,0.0,0.96127,3e-05,6.63126]
[1777650102142,34.99,78686.63,0.0,0.96127,3e-05,6.63126]
[1777650102196,34.99,78686.63,0.0,0.96127,3e-05,6.63126]
[1777650102185,34.99,78681.71,0.0,0.96113,3e-05,6.65112]
[1777650102329,34.99,78681.71,0.0,0.96113,3e-05,6.65112]
[1777650102625,34.99,78680.36,0.0,0.96108,3e-05,6.65674]
[1777650105646,34.99,78668.75,0.0,0.96073,3e-05,6.70488]
[1777650106653,34.99,78666.72,0.0,0.96067,3e-05,6.71362]
[1777650108667,34.99,78659.09,0.0,0.96043,3e-05,6.74603]
[1777650113703,34.99,78651.83,0.0,0.9602,3e-05,6.7773]
[1777650114641,34.99,78651.83,0.0,0.9602,3e-05,6.7773]
[1777650114750,34.99,78651.83,0.0,0.9602,3e-05,6.7773]
[1777650114832,34.99,78651.83,0.0,0.9602,3e-05,6.7773]
[1777650114927,34.99,78651.6,0.0,0.96019,3e-05,6.77838]
[1777650120752,34.99,78640.84,0.0,0.95985,3e-05,6.82442]
[1777650121759,34.99,78640.47,0.0,0.95984,3e-05,6.82601]
[1777650123773,34.99,78654.71,0.0,0.96028,3e-05,6.76595]
[1777650124783,34.99,78653.67,0.0,0.96025,3e-05,6.77046]
[1777650125944,34.99,78653.67,0.0,0.96025,3e-05,6.77046]
[1777650125995,34.99,78653.67,0.0,0.96025,3e-05,6.77046]
[1777650126082,34.99,78653.67,0.0,0.96025,3e-05,6.77046]
[1777650126155,34.99,78653.82,0.0,0.96025,3e-05,6.77007]
[1777650131830,34.99,78650.42,0.0,0.96014,3e-05,6.78496]
[1777650133517,34.99,78651.21,0.0,0.96017,3e-05,6.78183]
[1777650133569,34.99,78651.21,0.0,0.96017,3e-05,6.78183]
[1777650133579,34.99,78651.21,0.0,0.96017,3e-05,6.78183]
[1777650133844,34.99,78651.16,0.0,0.96016,3e-05,6.78204]
[1777650134851,34.99,78655.94,0.0,0.96031,3e-05,6.76201]
[1777650136865,34.99,78663.57,0.0,0.96055,3e-05,6.73024]
[1777650138879,35.0,78673.38,0.0,0.96084,3e-05,6.68959]
[1777650139299,35.0,78673.38,0.0,0.96084,3e-05,6.68959]
[1777650139331,35.0,78673.38,0.0,0.96084,3e-05,6.68959]
[1777650139376,35.0,78673.38,0.0,0.96084,3e-05,6.68959]
[1777650139491,35.0,78673.38,0.0,0.96084,3e-05,6.68959]
[1777650139584,35.0,78673.38,0.0,0.96084,3e-05,6.68959]
[1777650139886,35.0,78674.25,0.0,0.96087,3e-05,6.68622]
[1777650144921,34.99,78674.13,0.0,0.96088,3e-05,6.6849]
[1777650145531,34.99,78674.13,0.0,0.96088,3e-05,6.6849]
[1777650145578,34.99,78674.13,0.0,0.96088,3e-05,6.6849]
[1777650145584,34.99,78674.13,0.0,0.96088,3e-05,6.6849]
[1777650145928,34.99,78674.16,0.0,0.96088,3e-05,6.68442]
[1777650149006,34.99,78673.87,0.0,0.96088,3e-05,6.6849]
[1777650149080,34.99,78673.87,0.0,0.96088,3e-05,6.6849]
[1777650149104,34.99,78673.87,0.0,0.96088,3e-05,6.68418]
[1777650152978,34.99,78665.49,0.0,0.96065,3e-05,6.71555]
[1777650153343,34.99,78665.49,0.0,0.96065,3e-05,6.71555]
[1777650153385,34.99,78665.49,0.0,0.96065,3e-05,6.71555]
[1777650153586,34.99,78665.49,0.0,0.96065,3e-05,6.71555]
[1777650153985,34.99,78662.31,0.0,0.96055,3e-05,6.7285]
[1777650156000,34.99,78662.08,0.0,0.96055,3e-05,6.72861]
[1777650161034,34.98,78666.92,0.0,0.96072,3e-05,6.7062]
[1777650161859,34.98,78666.92,0.0,0.96072,3e-05,6.7062]
[1777650162053,34.98,78666.92,0.0,0.96072,3e-05,6.7062]
[1777650162082,34.98,78666.92,0.0,0.96072,3e-05,6.7062]
[1777650162177,34.98,78663.88,0.0,0.96062,3e-05,6.71938]
[1777650168083,34.98,78662.55,0.0,0.96058,3e-05,6.72495]
[1777650169090,34.98,78657.11,0.0,0.96041,3e-05,6.74778]
[1777650170097,34.98,78647.71,0.0,0.96012,3e-05,6.78758]
[1777650172111,34.98,78646.37,0.0,0.96007,3e-05,6.79361]
[1777650172634,34.98,78646.37,0.0,0.96007,3e-05,6.79361]
[1777650172689,34.98,78646.37,0.0,0.96007,3e-05,6.79361]
[1777650172831,34.98,78646.37,0.0,0.96007,3e-05,6.79361]
[1777650173118,34.98,78645.79,0.0,0.96005,3e-05,6.79616]
[1777650178153,34.98,78646.71,0.0,0.96008,3e-05,6.79277]
[1777650182961,34.99,78645.02,0.0,0.96002,3e-05,6.80029]
[1777650183011,34.99,78645.02,0.0,0.96002,3e-05,6.80029]
[1777650183080,34.99,78645.02,0.0,0.96002,3e-05,6.80029]
[1777650183188,34.99,78644.85,0.0,0.96002,3e-05,6.8011]
[1777650184195,34.99,78640.64,0.0,0.95989,3e-05,6.81898]
[1777650188333,34.99,78638.9,0.0,0.95983,3e-05,6.82654]
[1777650188383,34.99,78638.9,0.0,0.95983,3e-05,6.82654]
[1777650188579,34.99,78638.9,0.0,0.95983,3e-05,6.82654]
[1777650189230,34.99,78642.11,0.0,0.95993,3e-05,6.813]
[1777650194265,34.98,78643.6,0.0,0.95998,3e-05,6.80579]
[1777650195272,34.98,78651.08,0.0,0.96021,3e-05,6.77431]
[1777650196258,34.98,78651.08,0.0,0.96021,3e-05,6.77431]
[1777650196310,34.98,78651.08,0.0,0.96021,3e-05,6.77431]
[1777650196279,34.98,78652.79,0.0,0.96027,3e-05,6.76724]
[1777650196331,34.98,78652.79,0.0,0.96027,3e-05,6.76724]
[1777650197286,34.98,78652.49,0.0,0.96026,3e-05,6.76865]
[1777650202321,34.99,78649.84,0.0,0.96017,3e-05,6.78048]
[1777650206158,34.99,78646.42,0.0,0.96006,3e-05,6.79515]
[1777650206210,34.99,78646.42,0.0,0.96006,3e-05,6.79515]
[1777650206328,34.99,78646.42,0.0,0.96006,3e-05,6.79515]
[1777650206259,34.99,78642.36,0.0,0.95993,3e-05,6.81248]
[1777650207356,34.99,78638.51,0.0,0.95981,3e-05,6.82882]
[1777650212391,34.99,78637.44,0.0,0.95979,3e-05,6.83097]
[1777650217426,34.99,78640.44,0.0,0.95988,3e-05,6.81847]
[1777650218674,34.99,78640.44,0.0,0.95988,3e-05,6.81847]
[1777650218830,34.99,78640.44,0.0,0.95988,3e-05,6.81847]
[1777650218928,34.99,78640.13,0.0,0.95987,3e-05,6.81984]
[1777650221620,34.99,78639.85,0.0,0.95986,3e-05,6.82113]
[1777650227498,34.99,78639.17,0.0,0.95984,3e-05,6.82447]
[1777650229655,34.99,78639.17,0.0,0.95984,3e-05,6.82447]
[1777650229707,34.99,78639.17,0.0,0.95984,3e-05,6.82447]
[1777650229832,34.99,78639.17,0.0,0.95984,3e-05,6.82447]
[1777650229874,34.99,78639.01,0.0,0.95983,3e-05,6.82528]
[1777650236155,34.99,78639.23,0.0,0.95984,3e-05,6.82466]
[1777650236207,34.99,78639.23,0.0,0.95984,3e-05,6.82466]
[1777650236328,34.99,78639.23,0.0,0.95984,3e-05,6.82466]
[1777650236308,34.99,78643.38,0.0,0.95997,3e-05,6.80723]
[1777650236561,34.99,78647.63,0.0,0.9601,3e-05,6.78928]
[1777650241596,34.99,78646.34,0.0,0.96006,3e-05,6.79527]
[1777650244131,34.99,78646.24,0.0,0.96005,3e-05,6.79579]
[1777650244184,34.99,78646.24,0.0,0.96005,3e-05,6.79579]
[1777650244325,34.99,78646.24,0.0,0.96005,3e-05,6.79579]
[1777650244285,34.99,78646.67,0.0,0.96006,3e-05,6.79418]
[1777650244617,34.99,78647.49,0.0,0.96009,3e-05,6.79072]
[1777650250341,34.99,78647.0,0.0,0.96007,3e-05,6.79323]
[1777650250545,34.99,78647.79,0.0,0.96009,3e-05,6.79]
[1777650250580,34.99,78647.79,0.0,0.96009,3e-05,6.79]
[1777650250659,34.99,78649.17,0.0,0.96014,3e-05,6.7843]
[1777650255694,34.99,78649.99,0.0,0.96016,3e-05,6.78148]
[1777650257708,35.0,78646.84,0.0,0.96005,3e-05,6.79619]
[1777650258707,35.0,78646.84,0.0,0.96005,3e-05,6.79619]
[1777650258758,35.0,78646.84,0.0,0.96005,3e-05,6.79619]
[1777650258826,35.0,78646.84,0.0,0.96005,3e-05,6.79619]
[1777650258927,35.0,78646.91,0.0,0.96005,3e-05,6.796]
[1777650260732,35.0,78661.57,0.0,0.9605,3e-05,6.73452]
[1777650261738,35.0,78662.82,0.0,0.96054,3e-05,6.72949]
[1777650265477,35.0,78664.54,0.0,0.96059,3e-05,6.72294]
[1777650265522,35.0,78664.54,0.0,0.96059,3e-05,6.72294]
[1777650265767,35.0,78664.95,0.0,0.9606,3e-05,6.72144]
[1777650267829,35.0,78665.32,0.0,0.96061,3e-05,6.72011]
[1777650269795,35.0,78667.86,0.0,0.96068,3e-05,6.71016]
[1777650271230,35.0,78667.86,0.0,0.96068,3e-05,6.71016]
[1777650271282,35.0,78667.86,0.0,0.96068,3e-05,6.71016]
[1777650271383,35.0,78668.42,0.0,0.96071,3e-05,6.70575]
[1777650271834,35.0,78668.42,0.0,0.96071,3e-05,6.70575]
[1777650277851,35.0,78667.63,0.0,0.96068,3e-05,6.71055]
[1777650282886,35.01,78667.1,0.0,0.96065,3e-05,6.71395]
[1777650284900,35.01,78669.56,0.0,0.96072,3e-05,6.70413]
[1777650290187,35.01,78669.74,0.0,0.96072,3e-05,6.70438]
[1777650292368,35.01,78666.96,0.0,0.96063,3e-05,6.71649]
[1777650298998,35.01,78664.17,0.0,0.96053,3e-05,6.72999]
[1777650302019,35.01,78668.57,0.0,0.96066,3e-05,6.71214]
[1777650303026,35.01,78672.69,0.0,0.96079,3e-05,6.69515]
[1777650304033,35.01,78676.11,0.0,0.96089,3e-05,6.68114]
[1777650307055,35.01,78679.33,0.0,0.96099,3e-05,6.66857]
[1777650309068,35.01,78676.64,0.0,0.96091,3e-05,6.67913]
[1777650311082,35.01,78674.42,0.0,0.96084,3e-05,6.68768]
[1777650312089,35.01,78671.58,0.0,0.96076,3e-05,6.69919]
[1777650317125,35.01,78668.75,0.0,0.96068,3e-05,6.70977]
[1777650318132,35.01,78665.23,0.0,0.96057,3e-05,6.72474]
[1777650322160,35.01,78661.57,0.0,0.96045,3e-05,6.74088]
[1777650323167,35.01,78657.32,0.0,0.96032,3e-05,6.75891]
[1777650328202,35.01,78656.83,0.0,0.9603,3e-05,6.76168]
[1777650333237,35.01,78656.08,0.0,0.96029,3e-05,6.76293]
[1777650338272,35.02,78654.61,0.0,0.96024,3e-05,6.76977]
[1777650343307,35.02,78655.93,0.0,0.96027,3e-05,6.76499]
[1777650346328,35.02,78650.42,0.0,0.9601,3e-05,6.78858]
[1777650347335,35.02,78647.81,0.0,0.96002,3e-05,6.79968]
[1777650352370,35.02,78649.38,0.0,0.96006,3e-05,6.79346]
[1777650357408,35.02,78641.14,0.0,0.9598,3e-05,6.82868]
[1777650358414,35.02,78634.74,0.0,0.9596,3e-05,6.85583]
[1777650359422,35.02,78632.3,0.0,0.95952,3e-05,6.86617]
[1777650360429,35.02,78628.34,0.0,0.9594,3e-05,6.88297]
[1777650365464,35.02,78629.54,0.0,0.95944,3e-05,6.87759]
[1777650368275,35.02,78629.88,0.0,0.95945,3e-05,6.87605]
[1777650373520,35.02,78628.43,0.0,0.95941,3e-05,6.88193]
[1777650378556,35.02,78627.46,0.0,0.95938,3e-05,6.88579]
[1777650383591,35.02,78627.63,0.0,0.95939,3e-05,6.88477]
[1777650385605,35.02,78624.92,0.0,0.9593,3e-05,6.89618]
[1777650387619,35.02,78627.28,0.0,0.95938,3e-05,6.88596]
[1777650391647,35.02,78633.03,0.0,0.95957,3e-05,6.85873]
[1777650393661,35.02,78639.99,0.0,0.95979,3e-05,6.8292]
[1777650395675,35.02,78645.87,0.0,0.95998,3e-05,6.80441]
[1777650396682,35.02,78649.96,0.0,0.9601,3e-05,6.78722]
[1777650401717,35.02,78653.36,0.0,0.9602,3e-05,6.77343]
[1777650404923,35.02,78655.04,0.0,0.96025,3e-05,6.7666]
[1777650410780,35.02,78654.76,0.0,0.96024,3e-05,6.76874]
[1777650415815,35.02,78653.5,0.0,0.96019,3e-05,6.77478]
[1777650418290,35.02,78649.66,0.0,0.96007,3e-05,6.79125]
[1777650421857,35.02,78653.21,0.0,0.96018,3e-05,6.77677]
[1777650422864,35.02,78658.64,0.0,0.96035,3e-05,6.75407]
[1777650423871,35.02,78661.2,0.0,0.96043,3e-05,6.74349]
[1777650428908,35.02,78658.74,0.0,0.96037,3e-05,6.75157]
[1777650431929,35.02,78656.29,0.0,0.96029,3e-05,6.76113]
[1777650436993,35.02,78656.82,0.0,0.96031,3e-05,6.75909]
[1777650442032,35.01,78656.38,0.0,0.96031,3e-05,6.7587]
[1777650447068,35.01,78657.26,0.0,0.96036,3e-05,6.75279]
[1777650449082,35.01,78654.87,0.0,0.96029,3e-05,6.76195]
[1777650450089,35.01,78652.31,0.0,0.96021,3e-05,6.77228]
[1777650455124,35.0,78653.33,0.0,0.96027,3e-05,6.76308]
[1777650460159,35.0,78656.38,0.0,0.96039,3e-05,6.74794]
[1777650464187,35.0,78653.4,0.0,0.96031,3e-05,6.75868]
[1777650467208,34.99,78656.13,0.0,0.9604,3e-05,6.74581]
[1777650472243,34.99,78654.41,0.0,0.96036,3e-05,6.75082]
[1777650477277,34.99,78656.19,0.0,0.96043,3e-05,6.7411]
[1777650479292,34.98,78658.62,0.0,0.96052,3e-05,6.73003]
[1777650481307,34.98,78655.65,0.0,0.96043,3e-05,6.74169]
[1777650486342,34.98,78655.25,0.0,0.96043,3e-05,6.7413]
[1777650491377,34.98,78652.16,0.0,0.96035,3e-05,6.75221]
[1777650493392,34.97,78647.04,0.0,0.9602,3e-05,6.77289]
[1777650495405,34.97,78639.44,0.0,0.95997,3e-05,6.80405]
[1777650497419,34.97,78632.79,0.0,0.95976,3e-05,6.83181]
[1777650502454,34.97,78633.69,0.0,0.95979,3e-05,6.8283]
[1777650505483,34.97,78633.27,0.0,0.95978,3e-05,6.83016]
[1777650505583,34.97,78630.9,0.0,0.9597,3e-05,6.84025]
[1777650511517,34.97,78630.9,0.0,0.95972,3e-05,6.83768]
[1777650515545,34.97,78628.49,0.0,0.95965,3e-05,6.84598]
[1777650519573,34.97,78631.23,0.0,0.95976,3e-05,6.83178]
[1777650521587,34.96,78635.81,0.0,0.95991,3e-05,6.81113]
[1777650522594,34.96,78640.09,0.0,0.96005,3e-05,6.79244]
[1777650523601,34.96,78642.85,0.0,0.96014,3e-05,6.78023]
[1777650528636,34.96,78640.6,0.0,0.96009,3e-05,6.78703]
[1777650530650,34.95,78637.75,0.0,0.96001,3e-05,6.79797]
[1777650531970,34.95,78639.82,0.0,0.96008,3e-05,6.78865]
[1777650538706,34.95,78643.23,0.0,0.96021,3e-05,6.77048]
[1777650543741,34.94,78643.13,0.0,0.96022,3e-05,6.76842]
[1777650548776,34.94,78643.35,0.0,0.96025,3e-05,6.76507]
[1777650551797,34.94,78640.11,0.0,0.96016,3e-05,6.77733]
[1777650556835,34.93,78638.69,0.0,0.96013,3e-05,6.78091]
[1777650558849,34.93,78641.71,0.0,0.96023,3e-05,6.7672]
[1777650563884,34.93,78643.31,0.0,0.9603,3e-05,6.75823]
[1777650565897,34.93,78639.83,0.0,0.9602,3e-05,6.77203]
[1777650570933,34.92,78638.67,0.0,0.96018,3e-05,6.77465]
[1777650573954,34.92,78641.91,0.0,0.9603,3e-05,6.75708]
[1777650574960,34.92,78644.33,0.0,0.96038,3e-05,6.74646]
[1777650579996,34.92,78643.16,0.0,0.96036,3e-05,6.74936]
[1777650583017,34.91,78649.0,0.0,0.96055,3e-05,6.72357]
[1777650584024,34.91,78659.28,0.0,0.96087,3e-05,6.6801]
[1777650585031,34.91,78659.49,0.0,0.96088,3e-05,6.67893]
[1777650590066,34.91,78661.74,0.0,0.96095,3e-05,6.66814]
[1777650595102,34.91,78662.73,0.0,0.96099,3e-05,6.6627]
[1777650596109,34.91,78665.35,0.0,0.96108,3e-05,6.6515]
[1777650599130,34.91,78671.44,0.0,0.96127,3e-05,6.62545]
[1777650601144,34.91,78668.11,0.0,0.96117,3e-05,6.63893]
[1777650606179,34.9,78665.91,0.0,0.96111,3e-05,6.64702]
[1777650608193,34.9,78663.65,0.0,0.96104,3e-05,6.65597]
[1777650611214,34.9,78666.17,0.0,0.96111,3e-05,6.64661]
[1777650615244,34.91,78660.6,0.0,0.96093,3e-05,6.67142]
[1777650616259,34.91,78656.94,0.0,0.96082,3e-05,6.68709]
[1777650620284,34.91,78637.29,0.0,0.9602,3e-05,6.77099]
[1777650621291,34.91,78629.42,0.0,0.95995,3e-05,6.80447]
[1777650622299,34.91,78632.12,0.0,0.96003,3e-05,6.79316]
[1777650627334,34.91,78633.04,0.0,0.96006,3e-05,6.78997]
[1777650630372,34.91,78614.62,0.0,0.95948,3e-05,6.86866]
[1777650631545,34.91,78614.62,0.0,0.95948,3e-05,6.86866]
[1777650631599,34.91,78568.42,0.0,0.95801,3e-05,7.06499]
[1777650632381,34.91,78530.93,0.0,0.95677,3e-05,7.22923]
[1777650633315,34.91,78530.93,0.0,0.95677,3e-05,7.22923]
[1777650633388,34.91,78504.52,0.0,0.95588,3e-05,7.3467]
[1777650634505,34.91,78504.52,0.0,0.95588,3e-05,7.3467]
[1777650634542,34.91,78454.16,0.0,0.95414,4e-05,7.57367]
[1777650635282,34.91,78454.16,0.0,0.95414,4e-05,7.57367]
[1777650635405,34.91,78418.51,0.0,0.95289,4e-05,7.73628]
[1777650636002,34.91,78418.51,0.0,0.95289,4e-05,7.73628]
[1777650636412,34.91,78408.32,0.0,0.95252,4e-05,7.78337]
[1777650637419,34.91,78378.51,0.0,0.95144,4e-05,7.92215]
[1777650638509,34.91,78378.51,0.0,0.95144,4e-05,7.92215]
[1777650638519,34.91,78349.25,0.0,0.95036,4e-05,8.05983]
[1777650639453,34.91,78325.24,0.0,0.94945,4e-05,8.17473]
[1777650640557,34.91,78325.24,0.0,0.94945,4e-05,8.17473]
[1777650640656,34.91,78316.42,0.0,0.94911,4e-05,8.21683]
[1777650641470,34.91,78312.76,0.0,0.94898,4e-05,8.23407]
[1777650642483,34.91,78325.9,0.0,0.94948,4e-05,8.17122]
[1777650643491,34.91,78341.99,0.0,0.95008,4e-05,8.09462]
[1777650644387,34.91,78341.99,0.0,0.95008,4e-05,8.09462]
[1777650644499,34.91,78355.31,0.0,0.95059,4e-05,8.03062]
[1777650645505,34.9,78363.13,0.0,0.95093,4e-05,7.9864]
[1777650646354,34.9,78363.13,0.0,0.95093,4e-05,7.9864]
[1777650646512,34.9,78361.13,0.0,0.95086,4e-05,7.99521]
[1777650647526,34.9,78345.85,0.0,0.9503,4e-05,8.06692]
[1777650648788,34.9,78345.85,0.0,0.9503,4e-05,8.06692]
[1777650648819,34.9,78370.13,0.0,0.95121,4e-05,7.95167]
[1777650649543,34.89,78407.32,0.0,0.95256,4e-05,7.77794]
[1777650650693,34.89,78407.32,0.0,0.95256,4e-05,7.77794]
[1777650650793,34.89,78425.27,0.0,0.95324,4e-05,7.69009]
[1777650651562,34.88,78429.36,0.0,0.9534,4e-05,7.66927]
[1777650652220,34.88,78429.36,0.0,0.9534,4e-05,7.66927]
[1777650652569,34.88,78425.05,0.0,0.95325,4e-05,7.68903]
[1777650654373,34.88,78427.95,0.0,0.95336,4e-05,7.67546]
[1777650654583,34.88,78429.5,0.0,0.95341,4e-05,7.66826]
[1777650656349,34.88,78427.87,0.0,0.95335,4e-05,7.67572]
[1777650656597,34.88,78428.63,0.0,0.95338,4e-05,7.6722]
[1777650659618,34.88,78436.01,0.0,0.95364,4e-05,7.63825]
[1777650661632,34.88,78427.14,0.0,0.95333,4e-05,7.67899]
[1777650663076,34.88,78427.14,0.0,0.95333,4e-05,7.67899]
[1777650662639,34.88,78416.25,0.0,0.95294,4e-05,7.72917]
[1777650663646,34.88,78379.49,0.0,0.95161,4e-05,7.90006]
[1777650664653,34.88,78356.28,0.0,0.95075,4e-05,8.00965]
[1777650665660,34.88,78341.98,0.0,0.95022,4e-05,8.07638]
[1777650666807,34.88,78341.98,0.0,0.95022,4e-05,8.07638]
[1777650666667,34.88,78340.11,0.0,0.95016,4e-05,8.08456]
[1777650667674,34.88,78341.94,0.0,0.95023,4e-05,8.07515]
[1777650668860,34.88,78342.01,0.0,0.95023,4e-05,8.07482]
[1777650669688,34.88,78343.4,0.0,0.9503,4e-05,8.06682]
[1777650670857,34.88,78343.85,0.0,0.95032,4e-05,8.064]
[1777650671702,34.87,78344.27,0.0,0.95034,4e-05,8.06132]
[1777650672709,34.86,78333.05,0.0,0.94997,4e-05,8.10794]
[1777650673724,34.86,78327.46,0.0,0.94976,4e-05,8.1346]
[1777650674724,34.85,78317.64,0.0,0.94945,4e-05,8.17331]
[1777650675731,34.85,78324.43,0.0,0.94972,4e-05,8.13996]
[1777650677745,34.82,78335.39,0.0,0.95025,4e-05,8.07221]
[1777650681780,34.81,78323.1,0.0,0.94986,4e-05,8.12184]
[1777650683045,34.81,78321.28,0.0,0.94979,4e-05,8.12977]
[1777650683795,34.81,78313.28,0.0,0.9495,4e-05,8.16728]
[1777650685101,34.81,78317.5,0.0,0.94966,4e-05,8.14622]
[1777650685809,34.8,78320.36,0.0,0.94978,4e-05,8.13173]
[1777650686816,34.79,78325.95,0.0,0.95005,4e-05,8.09725]
[1777650687823,34.78,78333.74,0.0,0.9504,4e-05,8.05299]
[1777650688830,34.77,78340.0,0.0,0.95068,4e-05,8.0169]
[1777650691097,34.76,78339.77,0.0,0.95072,4e-05,8.01223]
[1777650693867,34.72,78349.21,0.0,0.95125,4e-05,7.94287]
[1777650695089,34.72,78349.21,0.0,0.95125,4e-05,7.94287]
[1777650695125,34.72,78354.95,0.0,0.9515,4e-05,7.91129]
[1777650700917,34.71,78364.56,0.0,0.9519,4e-05,7.86022]
[1777650702931,34.71,78356.34,0.0,0.9516,4e-05,7.89818]
[1777650703938,34.71,78349.87,0.0,0.95136,4e-05,7.92829]
[1777650705952,34.7,78343.5,0.0,0.95113,4e-05,7.9575]
[1777650710987,34.69,78339.74,0.0,0.95104,4e-05,7.9687]
[1777650713087,34.69,78335.61,0.0,0.95093,4e-05,7.98335]
[1777650713116,34.69,78318.91,0.0,0.95031,4e-05,8.06229]
[1777650714008,34.68,78310.75,0.0,0.95,4e-05,8.10064]
[1777650715342,34.68,78310.75,0.0,0.95,4e-05,8.10064]
[1777650715393,34.68,78310.75,0.0,0.95,4e-05,8.10064]
[1777650715424,34.68,78298.01,0.0,0.94953,4e-05,8.16107]
[1777650716102,34.68,78298.01,0.0,0.94953,4e-05,8.16107]
[1777650716104,34.68,78286.24,0.0,0.94908,4e-05,8.21699]
[1777650717030,34.68,78285.93,0.0,0.94908,4e-05,8.21758]
[1777650718037,34.68,78294.35,0.0,0.94941,4e-05,8.17605]
[1777650720051,34.68,78297.05,0.0,0.94952,4e-05,8.16139]
[1777650721058,34.67,78286.97,0.0,0.94914,4e-05,8.20916]
[1777650722065,34.67,78279.45,0.0,0.94886,4e-05,8.24463]
[1777650723753,34.67,78279.45,0.0,0.94886,4e-05,8.24463]
[1777650723850,34.67,78280.14,0.0,0.9489,4e-05,8.23938]
[1777650726093,34.67,78265.11,0.0,0.94833,4e-05,8.31045]
[1777650727735,34.67,78265.11,0.0,0.94833,4e-05,8.31045]
[1777650727826,34.67,78240.22,0.0,0.94737,4e-05,8.43111]
[1777650728111,34.67,78216.05,0.0,0.94641,4e-05,8.55036]
[1777650729610,34.67,78216.05,0.0,0.94641,4e-05,8.55036]
[1777650729636,34.66,78206.26,0.0,0.94601,4e-05,8.59868]
[1777650730719,34.66,78206.26,0.0,0.94601,4e-05,8.59868]
[1777650730817,34.66,78195.46,0.0,0.94558,4e-05,8.65168]
[1777650732140,34.66,78207.62,0.0,0.94608,4e-05,8.59065]
[1777650733147,34.65,78208.07,0.0,0.94617,4e-05,8.57944]
[1777650734312,34.65,78208.07,0.0,0.94617,4e-05,8.57944]
[1777650734344,34.63,78210.97,0.0,0.94636,4e-05,8.55623]
[1777650736681,34.62,78212.16,0.0,0.94647,4e-05,8.54187]
[1777650736688,34.61,78202.97,0.0,0.94617,4e-05,8.57931]
[1777650737175,34.59,78214.39,0.0,0.94669,4e-05,8.51384]
[1777650738182,34.58,78212.6,0.0,0.94668,4e-05,8.51507]
[1777650740330,34.57,78211.33,0.0,0.94669,4e-05,8.51373]
[1777650740364,34.56,78235.15,0.0,0.9477,4e-05,8.38855]
[1777650741203,34.56,78264.04,0.0,0.94883,4e-05,8.24681]
[1777650742874,34.56,78264.04,0.0,0.94883,4e-05,8.24681]
[1777650743218,34.55,78267.52,0.0,0.94898,4e-05,8.22799]
[1777650746417,34.55,78270.33,0.0,0.9491,4e-05,8.21307]
[1777650746446,34.55,78282.3,0.0,0.94956,4e-05,8.1548]
[1777650747245,34.55,78284.1,0.0,0.94964,4e-05,8.1453]
[1777650750781,34.55,78284.19,0.0,0.94965,4e-05,8.1433]
[1777650750809,34.55,78303.88,0.0,0.95041,4e-05,8.04789]
[1777650751125,34.55,78303.88,0.0,0.95041,4e-05,8.04789]
[1777650751274,34.54,78322.72,0.0,0.95113,4e-05,7.9546]
[1777650752494,34.54,78322.72,0.0,0.95113,4e-05,7.9546]
[1777650752515,34.54,78328.37,0.0,0.95135,4e-05,7.92729]
[1777650754052,34.54,78332.61,0.0,0.95151,4e-05,7.90675]
[1777650754295,34.54,78363.73,0.0,0.95266,4e-05,7.75989]
[1777650755399,34.54,78363.73,0.0,0.95266,4e-05,7.75989]
[1777650755474,34.54,78377.06,0.0,0.95314,4e-05,7.69752]
[1777650756312,34.54,78378.88,0.0,0.95321,4e-05,7.68898]
[1777650757319,34.54,78370.9,0.0,0.95292,4e-05,7.72609]
[1777650758326,34.54,78394.01,0.0,0.95375,4e-05,7.61867]
[1777650759088,34.54,78394.01,0.0,0.95375,4e-05,7.61867]
[1777650759333,34.54,78394.59,0.0,0.95377,4e-05,7.61606]
[1777650761869,34.54,78390.11,0.0,0.95361,4e-05,7.63686]
[1777650761908,34.54,78403.77,0.0,0.95409,4e-05,7.57398]
[1777650762359,34.54,78416.78,0.0,0.95455,4e-05,7.51423]
[1777650763366,34.54,78414.43,0.0,0.95447,4e-05,7.52524]
[1777650765126,34.54,78412.08,0.0,0.95438,4e-05,7.53625]
[1777650765380,34.54,78391.02,0.0,0.95363,4e-05,7.63351]
[1777650766808,34.54,78391.02,0.0,0.95363,4e-05,7.63351]
[1777650766844,34.54,78368.64,0.0,0.95283,4e-05,7.73746]
[1777650767397,34.54,78357.59,0.0,0.95243,4e-05,7.78916]
[1777650768402,34.54,78353.77,0.0,0.95229,4e-05,7.80687]
[1777650769410,34.54,78342.54,0.0,0.95188,4e-05,7.85948]
[1777650770414,34.54,78342.54,0.0,0.95188,4e-05,7.85948]
[1777650770417,34.54,78332.45,0.0,0.95151,4e-05,7.90683]
[1777650771424,34.54,78328.74,0.0,0.95137,4e-05,7.924]
[1777650772355,34.54,78328.74,0.0,0.95137,4e-05,7.924]
[1777650772431,34.54,78323.98,0.0,0.9512,4e-05,7.94616]
[1777650776350,34.54,78324.97,0.0,0.95125,4e-05,7.94005]
[1777650776459,34.54,78317.58,0.0,0.95098,4e-05,7.97473]
[1777650778344,34.54,78318.95,0.0,0.95103,4e-05,7.96768]
[1777650780487,34.53,78312.96,0.0,0.95082,4e-05,7.99465]
[1777650782336,34.53,78311.57,0.0,0.95077,4e-05,8.00072]
[1777650785526,34.53,78319.2,0.0,0.95107,4e-05,7.96215]
[1777650788333,34.53,78316.56,0.0,0.95098,4e-05,7.97371]
[1777650793585,34.52,78315.82,0.0,0.95098,4e-05,7.97437]
[1777650794592,34.52,78310.82,0.0,0.95079,4e-05,7.99769]
[1777650795599,34.52,78303.64,0.0,0.95053,4e-05,8.03145]
[1777650796336,34.52,78303.64,0.0,0.95053,4e-05,8.03145]
[1777650798620,34.52,78300.03,0.0,0.9504,4e-05,8.04694]
[1777650800634,34.52,78290.45,0.0,0.95005,4e-05,8.09168]
[1777650802649,34.51,78295.83,0.0,0.95027,4e-05,8.06452]
[1777650805669,34.51,78289.5,0.0,0.95004,4e-05,8.09294]
[1777650810704,34.51,78287.85,0.0,0.95001,4e-05,8.09732]
[1777650815739,34.5,78287.98,0.0,0.95005,4e-05,8.09024]
[1777650818760,34.5,78293.6,0.0,0.95028,4e-05,8.06105]
[1777650822788,34.49,78301.69,0.0,0.95061,4e-05,8.01953]
[1777650823795,34.49,78306.88,0.0,0.95082,4e-05,7.99343]
[1777650826816,34.49,78313.52,0.0,0.95108,4e-05,7.96004]
[1777650828339,34.49,78309.29,0.0,0.95093,4e-05,7.97968]
[1777650832858,34.48,78299.28,0.0,0.95057,4e-05,8.02467]
[1777650834332,34.48,78300.16,0.0,0.95061,4e-05,8.01982]
[1777650834872,34.48,78306.75,0.0,0.95086,4e-05,7.98769]
[1777650838337,34.48,78309.71,0.0,0.95099,4e-05,7.97187]
[1777650843935,34.47,78312.01,0.0,0.9511,4e-05,7.95762]
[1777650846956,34.47,78319.69,0.0,0.9514,4e-05,7.91958]
[1777650851991,34.47,78318.76,0.0,0.95138,4e-05,7.92173]
[1777650854005,34.46,78326.61,0.0,0.95168,4e-05,7.88359]
[1777650856019,34.46,78334.16,0.0,0.95196,4e-05,7.84712]
[1777650858033,34.46,78340.1,0.0,0.95219,4e-05,7.81844]
[1777650862061,34.46,78330.72,0.0,0.95185,4e-05,7.86156]
[1777650864075,34.46,78327.12,0.0,0.95172,4e-05,7.87785]
[1777650869110,34.46,78329.76,0.0,0.95183,4e-05,7.86345]
[1777650873138,34.45,78340.46,0.0,0.95225,4e-05,7.80878]
[1777650875152,34.45,78340.62,0.0,0.95226,4e-05,7.80749]
[1777650877965,34.45,78340.03,0.0,0.95224,4e-05,7.81]
[1777650878018,34.45,78340.03,0.0,0.95224,4e-05,7.81]
[1777650878078,34.45,78339.57,0.0,0.95223,4e-05,7.8119]
[1777650878340,34.45,78339.57,0.0,0.95223,4e-05,7.8119]
[1777650878373,34.45,78340.56,0.0,0.95227,4e-05,7.80697]
[1777650882201,34.45,78345.9,0.0,0.95247,4e-05,7.78085]
[1777650884215,34.45,78351.05,0.0,0.95266,4e-05,7.75627]
[1777650885156,34.45,78351.05,0.0,0.95266,4e-05,7.75627]
[1777650885228,34.45,78351.05,0.0,0.95266,4e-05,7.75627]
[1777650885337,34.45,78351.05,0.0,0.95266,4e-05,7.75627]
[1777650889250,34.45,78338.97,0.0,0.95223,4e-05,7.81213]
[1777650890257,34.45,78346.72,0.0,0.95251,4e-05,7.7754]
[1777650891264,34.45,78361.42,0.0,0.95305,4e-05,7.70633]
[1777650892271,34.45,78363.53,0.0,0.95313,4e-05,7.69638]
[1777650897306,34.45,78360.19,0.0,0.95301,4e-05,7.71152]
[1777650901254,34.45,78355.57,0.0,0.95284,4e-05,7.73274]
[1777650901291,34.45,78355.57,0.0,0.95284,4e-05,7.73274]
[1777650901328,34.45,78355.57,0.0,0.95284,4e-05,7.73274]
[1777650903947,34.44,78359.14,0.0,0.95298,4e-05,7.71575]
[1777650903999,34.44,78359.14,0.0,0.95298,4e-05,7.71575]
[1777650904048,34.44,78360.06,0.0,0.95301,4e-05,7.7112]
[1777650904082,34.44,78360.06,0.0,0.95301,4e-05,7.7112]
[1777650906255,34.44,78357.84,0.0,0.95293,4e-05,7.72145]
[1777650906315,34.44,78357.84,0.0,0.95293,4e-05,7.72145]
[1777650906326,34.44,78357.84,0.0,0.95293,4e-05,7.72145]
[1777650909611,34.44,78351.01,0.0,0.95269,4e-05,7.753]
[1777650909663,34.44,78351.01,0.0,0.95269,4e-05,7.753]
[1777650909830,34.44,78351.01,0.0,0.95269,4e-05,7.753]
[1777650909932,34.44,78350.6,0.0,0.95267,4e-05,7.75458]
[1777650913345,34.44,78351.59,0.0,0.95271,4e-05,7.74961]
[1777650913397,34.44,78351.59,0.0,0.95271,4e-05,7.74961]
[1777650913578,34.44,78351.59,0.0,0.95271,4e-05,7.74961]
[1777650917282,34.44,78360.66,0.0,0.95305,4e-05,7.70666]
[1777650917330,34.44,78360.66,0.0,0.95305,4e-05,7.70666]
[1777650917745,34.44,78360.66,0.0,0.95305,4e-05,7.70666]
[1777650917798,34.44,78360.66,0.0,0.95305,4e-05,7.70666]
[1777650917832,34.44,78360.66,0.0,0.95305,4e-05,7.70666]
[1777650917847,34.44,78362.86,0.0,0.95313,4e-05,7.69632]
[1777650918577,34.44,78362.86,0.0,0.95313,4e-05,7.69632]
[1777650918826,34.44,78362.86,0.0,0.95313,4e-05,7.69632]
[1777650924199,34.44,78365.3,0.0,0.95322,4e-05,7.68479]
[1777650924252,34.44,78365.3,0.0,0.95322,4e-05,7.68479]
[1777650924336,34.44,78365.3,0.0,0.95322,4e-05,7.68479]
[1777650924495,34.44,78366.13,0.0,0.95325,4e-05,7.6809]
[1777650926509,34.44,78360.39,0.0,0.95304,4e-05,7.70764]
[1777650927133,34.44,78360.39,0.0,0.95304,4e-05,7.70764]
[1777650927185,34.44,78360.39,0.0,0.95304,4e-05,7.70764]
[1777650927326,34.44,78360.39,0.0,0.95304,4e-05,7.70764]
[1777650930740,34.44,78359.25,0.0,0.953,4e-05,7.71279]
[1777650930793,34.44,78359.25,0.0,0.953,4e-05,7.71279]
[1777650930834,34.44,78359.25,0.0,0.953,4e-05,7.71279]
[1777650930841,34.44,78359.34,0.0,0.953,4e-05,7.71231]
[1777650936579,34.44,78360.62,0.0,0.95307,4e-05,7.70329]
[1777650937586,34.44,78355.23,0.0,0.95287,4e-05,7.72845]
[1777650939452,34.44,78354.14,0.0,0.95283,4e-05,7.73347]
[1777650939497,34.44,78354.14,0.0,0.95283,4e-05,7.73347]
[1777650939583,34.44,78354.14,0.0,0.95283,4e-05,7.73347]
[1777650940931,34.44,78354.41,0.0,0.95284,4e-05,7.73212]
[1777650940983,34.44,78354.41,0.0,0.95284,4e-05,7.73212]
[1777650941078,34.44,78354.41,0.0,0.95284,4e-05,7.73212]
[1777650941084,34.44,78353.99,0.0,0.95283,4e-05,7.73391]
[1777650942620,34.44,78358.88,0.0,0.95301,4e-05,7.71095]
[1777650945359,34.44,78358.88,0.0,0.95301,4e-05,7.71087]
[1777650945409,34.44,78358.88,0.0,0.95301,4e-05,7.71087]
[1777650945578,34.44,78358.88,0.0,0.95301,4e-05,7.71087]
[1777650947272,34.44,78357.8,0.0,0.95297,4e-05,7.71581]
[1777650947328,34.44,78357.8,0.0,0.95297,4e-05,7.71581]
[1777650947331,34.44,78357.8,0.0,0.95297,4e-05,7.71581]
[1777650947658,34.44,78358.25,0.0,0.95299,4e-05,7.71366]
[1777650948919,34.44,78358.25,0.0,0.95299,4e-05,7.71366]
[1777650949080,34.44,78358.25,0.0,0.95299,4e-05,7.71366]
[1777650949085,34.44,78362.62,0.0,0.95314,4e-05,7.6932]
[1777650949430,34.44,78362.62,0.0,0.95314,4e-05,7.6932]
[1777650949434,34.44,78362.62,0.0,0.95314,4e-05,7.6932]
[1777650949577,34.44,78362.62,0.0,0.95314,4e-05,7.6932]
[1777650954705,34.44,78366.48,0.0,0.95328,4e-05,7.67536]
[1777650958734,34.44,78371.74,0.0,0.95347,4e-05,7.651]
[1777650960748,34.44,78376.8,0.0,0.95365,4e-05,7.62764]
[1777650962763,34.44,78388.38,0.0,0.95406,4e-05,7.57423]
[1777650963770,34.44,78391.75,0.0,0.95418,4e-05,7.55886]
[1777650964777,34.44,78385.09,0.0,0.95395,4e-05,7.58923]
[1777650967520,34.44,78384.38,0.0,0.95393,4e-05,7.5917]
[1777650967572,34.44,78384.38,0.0,0.95393,4e-05,7.5917]
[1777650967829,34.44,78384.38,0.0,0.95393,4e-05,7.5917]
[1777650970017,34.44,78385.51,0.0,0.95398,4e-05,7.5856]
[1777650970076,34.44,78385.51,0.0,0.95398,4e-05,7.5856]
[1777650970119,34.44,78386.96,0.0,0.95403,4e-05,7.57803]
[1777650970214,34.44,78386.96,0.0,0.95403,4e-05,7.57803]
[1777650970409,34.44,78386.96,0.0,0.95403,4e-05,7.57803]
[1777650970586,34.44,78386.96,0.0,0.95403,4e-05,7.57803]
[1777650970819,34.44,78386.35,0.0,0.95401,4e-05,7.58085]
[1777650972074,34.44,78386.35,0.0,0.95401,4e-05,7.58085]
[1777650972087,34.44,78380.74,0.0,0.95381,4e-05,7.60712]
[1777650972235,34.44,78380.74,0.0,0.95381,4e-05,7.60712]
[1777650972336,34.44,78380.74,0.0,0.95381,4e-05,7.60712]
[1777650975854,34.44,78377.35,0.0,0.95369,4e-05,7.62313]
[1777650977237,34.44,78375.95,0.0,0.95364,4e-05,7.6297]
[1777650977289,34.44,78375.95,0.0,0.95364,4e-05,7.6297]
[1777650977328,34.44,78375.95,0.0,0.95364,4e-05,7.6297]
[1777650977868,34.44,78376.02,0.0,0.95364,4e-05,7.62945]
[1777650982903,34.44,78375.75,0.0,0.95363,4e-05,7.63104]
[1777650983748,34.44,78375.75,0.0,0.95363,4e-05,7.63104]
[1777650983801,34.44,78375.75,0.0,0.95363,4e-05,7.63104]
[1777650983831,34.44,78375.75,0.0,0.95363,4e-05,7.63104]
[1777650984917,34.44,78369.62,0.0,0.9534,4e-05,7.65967]
[1777650987384,34.44,78368.62,0.0,0.95337,4e-05,7.66441]
[1777650987432,34.44,78368.62,0.0,0.95337,4e-05,7.66441]
[1777650987578,34.44,78368.62,0.0,0.95337,4e-05,7.66441]
[1777650987938,34.44,78369.68,0.0,0.95341,4e-05,7.65948]
[1777650988356,34.44,78369.68,0.0,0.95341,4e-05,7.65948]
[1777650988362,34.44,78369.68,0.0,0.95341,4e-05,7.65948]
[1777650988577,34.44,78369.68,0.0,0.95341,4e-05,7.65948]
[1777650993980,34.44,78371.32,0.0,0.95348,4e-05,7.64915]
[1777650994190,34.44,78371.32,0.0,0.95348,4e-05,7.64915]
[1777650994217,34.44,78371.32,0.0,0.95348,4e-05,7.64915]
[1777650994329,34.44,78371.32,0.0,0.95348,4e-05,7.64915]
[1777650994987,34.44,78370.46,0.0,0.95345,4e-05,7.65318]
[1777650998146,34.44,78370.46,0.0,0.95345,4e-05,7.65323]
[1777650998198,34.44,78371.03,0.0,0.95347,4e-05,7.6506]
[1777650998326,34.44,78371.03,0.0,0.95347,4e-05,7.6506]
[1777651001533,34.44,78368.66,0.0,0.95338,4e-05,7.66171]
[1777651001580,34.44,78368.66,0.0,0.95338,4e-05,7.66171]
[1777651001585,34.44,78368.66,0.0,0.95338,4e-05,7.66171]
[1777651002038,34.44,78368.4,0.0,0.95337,4e-05,7.66298]
[1777651003379,34.44,78369.08,0.0,0.9534,4e-05,7.65984]
[1777651003584,34.44,78369.08,0.0,0.9534,4e-05,7.65984]
[1777651004023,34.44,78369.08,0.0,0.9534,4e-05,7.65984]
[1777651004060,34.44,78369.08,0.0,0.9534,4e-05,7.65984]
[1777651004125,34.44,78375.37,0.0,0.95362,4e-05,7.63064]
[1777651006066,34.44,78381.23,0.0,0.95383,4e-05,7.60366]
[1777651006754,34.44,78381.23,0.0,0.95383,4e-05,7.60366]
[1777651006806,34.44,78381.23,0.0,0.95383,4e-05,7.60366]
[1777651006826,34.44,78381.23,0.0,0.95383,4e-05,7.60366]
[1777651007073,34.44,78382.17,0.0,0.95386,4e-05,7.59944]
[1777651008458,34.44,78382.0,0.0,0.95386,4e-05,7.59977]
[1777651008506,34.44,78382.0,0.0,0.95386,4e-05,7.59977]
[1777651008577,34.44,78382.0,0.0,0.95386,4e-05,7.59977]
[1777651009074,34.44,78382.0,0.0,0.95386,4e-05,7.59977]
[1777651009087,34.44,78384.11,0.0,0.95394,4e-05,7.58954]
[1777651014121,34.43,78386.89,0.0,0.95406,4e-05,7.57453]
[1777651014646,34.43,78386.89,0.0,0.95406,4e-05,7.57453]
[1777651014698,34.43,78386.89,0.0,0.95406,4e-05,7.57453]
[1777651014828,34.43,78386.89,0.0,0.95406,4e-05,7.57453]
[1777651015129,34.43,78387.66,0.0,0.95409,4e-05,7.57055]
[1777651020164,34.43,78387.34,0.0,0.95407,4e-05,7.57235]
[1777651021698,34.43,78386.88,0.0,0.95405,4e-05,7.57467]
[1777651021751,34.43,78386.88,0.0,0.95405,4e-05,7.57467]
[1777651021835,34.43,78386.88,0.0,0.95405,4e-05,7.57467]
[1777651022178,34.43,78387.11,0.0,0.95406,4e-05,7.57381]
[1777651023185,34.43,78392.07,0.0,0.95424,4e-05,7.55111]
[1777651024192,34.43,78396.6,0.0,0.9544,4e-05,7.5299]
[1777651025102,34.43,78396.6,0.0,0.9544,4e-05,7.5299]
[1777651025140,34.43,78396.6,0.0,0.9544,4e-05,7.5299]
[1777651025331,34.43,78396.6,0.0,0.9544,4e-05,7.5299]
[1777651025430,34.43,78398.64,0.0,0.95447,4e-05,7.52021]
[1777651027214,34.43,78416.2,0.0,0.9551,3e-05,7.43918]
[1777651028221,34.43,78418.25,0.0,0.95517,3e-05,7.42968]
[1777651031242,34.43,78410.81,0.0,0.95491,4e-05,7.46331]
[1777651032430,34.43,78410.81,0.0,0.95491,4e-05,7.46331]
[1777651032863,34.43,78405.94,0.0,0.95474,4e-05,7.48545]
[1777651034263,34.43,78411.06,0.0,0.95492,4e-05,7.46155]
[1777651036098,34.43,78411.06,0.0,0.95492,4e-05,7.46155]
[1777651036145,34.43,78411.06,0.0,0.95492,4e-05,7.46155]
[1777651036102,34.43,78417.66,0.0,0.95516,3e-05,7.43107]
[1777651036326,34.43,78417.66,0.0,0.95516,3e-05,7.43107]
[1777651036352,34.43,78420.03,0.0,0.95524,3e-05,7.42026]
[1777651041459,34.43,78419.61,0.0,0.95523,3e-05,7.42175]
[1777651041482,34.43,78419.61,0.0,0.95523,3e-05,7.42175]
[1777651041576,34.43,78419.61,0.0,0.95523,3e-05,7.42175]
[1777651041677,34.43,78418.2,0.0,0.95518,3e-05,7.42807]
[1777651045341,34.43,78422.62,0.0,0.95534,3e-05,7.40749]
[1777651046871,34.43,78422.62,0.0,0.95534,3e-05,7.40749]
[1777651046924,34.43,78422.62,0.0,0.95534,3e-05,7.40749]
[1777651047076,34.43,78422.62,0.0,0.95534,3e-05,7.40749]
[1777651047158,34.43,78423.96,0.0,0.95539,3e-05,7.40124]
[1777651048362,34.43,78429.61,0.0,0.95558,3e-05,7.37549]
[1777651050375,34.43,78434.16,0.0,0.95574,3e-05,7.35479]
[1777651051589,34.43,78434.16,0.0,0.95574,3e-05,7.35479]
[1777651051673,34.43,78434.16,0.0,0.95574,3e-05,7.35479]
[1777651051830,34.43,78434.16,0.0,0.95574,3e-05,7.35479]
[1777651051932,34.43,78433.97,0.0,0.95575,3e-05,7.35299]
[1777651055411,34.43,78429.58,0.0,0.9556,3e-05,7.37292]
[1777651060445,34.43,78429.27,0.0,0.95559,3e-05,7.37424]
[1777651061426,34.43,78429.27,0.0,0.95559,3e-05,7.37424]
[1777651061479,34.43,78429.27,0.0,0.95559,3e-05,7.37424]
[1777651061582,34.43,78429.27,0.0,0.95559,3e-05,7.37424]
[1777651061634,34.43,78428.89,0.0,0.95557,3e-05,7.37595]
[1777651063467,34.43,78424.15,0.0,0.95541,3e-05,7.39747]
[1777651065402,34.43,78420.8,0.0,0.95529,3e-05,7.41267]
[1777651065578,34.43,78420.8,0.0,0.95529,3e-05,7.41267]
[1777651065665,34.43,78418.66,0.0,0.95522,3e-05,7.42235]
[1777651067495,34.43,78414.73,0.0,0.95508,3e-05,7.44008]
[1777651072527,34.43,78416.25,0.0,0.95514,3e-05,7.4326]
[1777651072575,34.43,78416.25,0.0,0.95514,3e-05,7.4326]
[1777651072579,34.43,78416.25,0.0,0.95514,3e-05,7.4326]
[1777651072830,34.43,78416.25,0.0,0.95514,3e-05,7.4326]
[1777651072861,34.43,78416.24,0.0,0.95514,3e-05,7.43251]
[1777651079034,34.43,78413.91,0.0,0.95506,3e-05,7.44242]
[1777651079083,34.43,78413.91,0.0,0.95506,3e-05,7.44242]
[1777651079086,34.43,78413.91,0.0,0.95506,3e-05,7.44242]
[1777651079136,34.42,78413.65,0.0,0.95506,3e-05,7.44327]
[1777651081012,34.42,78411.81,0.0,0.95499,4e-05,7.45168]
[1777651081089,34.42,78411.81,0.0,0.95499,4e-05,7.45168]
[1777651081113,34.42,78412.66,0.0,0.95503,4e-05,7.44742]
[1777651081594,34.42,78417.07,0.0,0.95518,3e-05,7.42727]
[1777651082601,34.42,78421.55,0.0,0.95534,3e-05,7.40669]
[1777651083740,34.42,78421.55,0.0,0.95534,3e-05,7.40669]
[1777651083830,34.42,78421.55,0.0,0.95534,3e-05,7.40669]
[1777651083851,34.42,78421.55,0.0,0.95534,3e-05,7.40669]
[1777651084078,34.42,78421.55,0.0,0.95534,3e-05,7.40669]
[1777651084179,34.42,78421.84,0.0,0.95535,3e-05,7.40513]
[1777651087636,34.42,78426.25,0.0,0.95551,3e-05,7.38471]
[1777651089455,34.42,78427.63,0.0,0.95555,3e-05,7.37834]
[1777651089509,34.42,78427.63,0.0,0.95555,3e-05,7.37834]
[1777651089579,34.42,78427.63,0.0,0.95555,3e-05,7.37834]
[1777651089650,34.42,78429.79,0.0,0.95563,3e-05,7.36844]
[1777651090276,34.42,78429.79,0.0,0.95563,3e-05,7.36844]
[1777651090325,34.42,78429.79,0.0,0.95563,3e-05,7.36844]
[1777651090657,34.42,78431.8,0.0,0.9557,3e-05,7.35925]
[1777651094685,34.42,78442.08,0.0,0.95606,3e-05,7.31252]
[1777651096702,34.42,78444.83,0.0,0.95615,3e-05,7.30017]
[1777651100731,34.42,78454.66,0.0,0.9565,3e-05,7.25404]
[1777651101738,34.42,78459.79,0.0,0.95668,3e-05,7.23045]
[1777651103247,34.42,78459.79,0.0,0.95668,3e-05,7.23045]
[1777651103299,34.42,78460.62,0.0,0.95671,3e-05,7.2262]
[1777651103324,34.42,78460.62,0.0,0.95671,3e-05,7.2262]
[1777651104493,34.42,78460.64,0.0,0.95671,3e-05,7.2256]
[1777651104545,34.42,78460.64,0.0,0.95671,3e-05,7.2256]
[1777651104579,34.42,78460.64,0.0,0.95671,3e-05,7.2256]
[1777651104759,34.42,78458.69,0.0,0.95665,3e-05,7.23383]
[1777651108787,34.41,78463.55,0.0,0.95683,3e-05,7.20999]
[1777651111646,34.41,78461.69,0.0,0.95678,3e-05,7.21733]
[1777651111698,34.41,78461.69,0.0,0.95678,3e-05,7.21733]
[1777651111827,34.41,78461.69,0.0,0.95678,3e-05,7.21733]
[1777651111928,34.41,78461.51,0.0,0.95679,3e-05,7.21498]
[1777651118157,34.41,78459.53,0.0,0.95674,3e-05,7.2213]
[1777651118814,34.4,78461.44,0.0,0.95681,3e-05,7.21175]
[1777651118828,34.4,78461.44,0.0,0.95681,3e-05,7.21175]
[1777651119026,34.4,78460.72,0.0,0.95679,3e-05,7.21497]
[1777651120534,34.4,78460.83,0.0,0.9568,3e-05,7.21398]
[1777651120871,34.4,78456.7,0.0,0.95666,3e-05,7.23201]
[1777651121878,34.4,78452.85,0.0,0.95653,3e-05,7.24877]
[1777651122962,34.4,78452.85,0.0,0.95653,3e-05,7.24877]
[1777651123014,34.4,78452.85,0.0,0.95653,3e-05,7.24877]
[1777651123082,34.4,78452.85,0.0,0.95653,3e-05,7.24877]
[1777651123115,34.4,78451.74,0.0,0.9565,3e-05,7.25265]
[1777651128927,34.39,78452.48,0.0,0.95655,3e-05,7.24661]
[1777651131164,34.39,78452.48,0.0,0.95655,3e-05,7.24661]
[1777651132275,34.39,78455.42,0.0,0.95666,3e-05,7.23123]
[1777651137990,34.39,78455.4,0.0,0.95668,3e-05,7.22874]
[1777651143030,34.38,78455.46,0.0,0.9567,3e-05,7.22592]
[1777651146051,34.38,78452.62,0.0,0.95662,3e-05,7.23715]
[1777651151086,34.38,78455.01,0.0,0.95672,3e-05,7.22382]
[1777651156121,34.37,78454.94,0.0,0.95673,3e-05,7.22159]
[1777651161156,34.37,78454.58,0.0,0.95674,3e-05,7.22021]
[1777651166191,34.36,78455.13,0.0,0.95678,3e-05,7.21527]
[1777651167198,34.36,78458.58,0.0,0.9569,3e-05,7.19931]
[1777651170219,34.36,78455.59,0.0,0.95681,3e-05,7.21132]
[1777651172233,34.36,78460.64,0.0,0.957,3e-05,7.18509]
[1777651176261,34.36,78457.36,0.0,0.95691,3e-05,7.19801]
[1777651179282,34.35,78459.73,0.0,0.957,3e-05,7.18603]
[1777651184318,34.35,78459.36,0.0,0.957,3e-05,7.18544]
[1777651189353,34.35,78459.92,0.0,0.95704,3e-05,7.1807]
[1777651192375,34.34,78457.0,0.0,0.95695,3e-05,7.19243]
[1777651197411,34.34,78450.84,0.0,0.95676,3e-05,7.21771]
[1777651199425,34.34,78442.55,0.0,0.95648,3e-05,7.25397]
[1777651201270,34.34,78442.55,0.0,0.95648,3e-05,7.25397]
[1777651201350,34.34,78442.55,0.0,0.95648,3e-05,7.25397]
[1777651201326,34.34,78437.16,0.0,0.9563,3e-05,7.27712]
[1777651201439,34.34,78449.03,0.0,0.95671,3e-05,7.22365]
[1777651202446,34.33,78466.33,0.0,0.9573,3e-05,7.14569]
[1777651203453,34.33,78471.73,0.0,0.95748,3e-05,7.12125]
[1777651204880,34.33,78471.73,0.0,0.95748,3e-05,7.12125]
[1777651205466,34.33,78475.4,0.0,0.95761,3e-05,7.10425]
[1777651206474,34.33,78481.23,0.0,0.95781,3e-05,7.07807]
[1777651207481,34.33,78486.35,0.0,0.95798,3e-05,7.05513]
[1777651209495,34.33,78489.96,0.0,0.9581,3e-05,7.03874]
[1777651210840,34.33,78489.96,0.0,0.9581,3e-05,7.03874]
[1777651210941,34.33,78493.51,0.0,0.95822,3e-05,7.02287]
[1777651212516,34.33,78496.42,0.0,0.95832,3e-05,7.0097]
[1777651213524,34.33,78502.26,0.0,0.95851,3e-05,6.98387]
[1777651214532,34.33,78511.0,0.0,0.9588,3e-05,6.94544]
[1777651215539,34.33,78508.2,0.0,0.95871,3e-05,6.95767]
[1777651217285,34.33,78511.17,0.0,0.95881,3e-05,6.94458]
[1777651218367,34.33,78511.17,0.0,0.95881,3e-05,6.94458]
[1777651218560,34.33,78511.09,0.0,0.95881,3e-05,6.9449]
[1777651219567,34.33,78516.87,0.0,0.95899,3e-05,6.9196]
[1777651221581,34.33,78521.55,0.0,0.95915,3e-05,6.89922]
[1777651223595,34.33,78525.41,0.0,0.95927,3e-05,6.88251]
[1777651226616,34.33,78530.3,0.0,0.95943,3e-05,6.86148]
[1777651228630,34.33,78533.82,0.0,0.95954,3e-05,6.84644]
[1777651229637,34.33,78536.13,0.0,0.95961,3e-05,6.83657]
[1777651232661,34.33,78539.33,0.0,0.95973,3e-05,6.82059]
[1777651233668,34.33,78542.26,0.0,0.95982,3e-05,6.8081]
[1777651234675,34.33,78539.73,0.0,0.95974,3e-05,6.81923]
[1777651239710,34.33,78532.87,0.0,0.95951,3e-05,6.84975]
[1777651243694,34.33,78533.19,0.0,0.95952,3e-05,6.84871]
[1777651243738,34.33,78533.19,0.0,0.95952,3e-05,6.84871]
[1777651243837,34.33,78533.19,0.0,0.95952,3e-05,6.84871]
[1777651243855,34.33,78537.86,0.0,0.95967,3e-05,6.8286]
[1777651249780,34.34,78537.87,0.0,0.95966,3e-05,6.82942]
[1777651250788,34.34,78532.23,0.0,0.95948,3e-05,6.85398]
[1777651253809,34.34,78524.67,0.0,0.95923,3e-05,6.88709]
[1777651255726,34.34,78525.56,0.0,0.95926,3e-05,6.88325]
[1777651255730,34.34,78525.56,0.0,0.95926,3e-05,6.88325]
[1777651255836,34.34,78525.56,0.0,0.95926,3e-05,6.88325]
[1777651257837,34.34,78528.26,0.0,0.95935,3e-05,6.87166]
[1777651259851,34.34,78532.07,0.0,0.95947,3e-05,6.85526]
[1777651260871,34.34,78543.96,0.0,0.95985,3e-05,6.8039]
[1777651261869,34.34,78559.32,0.0,0.96034,3e-05,6.73801]
[1777651262876,34.34,78570.07,0.0,0.96067,3e-05,6.69232]
[1777651263883,34.34,78575.67,0.0,0.96085,3e-05,6.66881]
[1777651264890,34.34,78585.36,0.0,0.96115,3e-05,6.62742]
[1777651265897,34.34,78586.94,0.0,0.9612,3e-05,6.62057]
[1777651266913,34.34,78596.89,0.0,0.96151,3e-05,6.57836]
[1777651267913,34.34,78603.9,0.0,0.96173,3e-05,6.54877]
[1777651268920,34.34,78610.68,0.0,0.96194,3e-05,6.52028]
[1777651272948,34.34,78615.78,0.0,0.96209,3e-05,6.49902]
[1777651273955,34.34,78621.58,0.0,0.96227,3e-05,6.47485]
[1777651274962,34.34,78616.72,0.0,0.96212,3e-05,6.49524]
[1777651279996,34.34,78616.19,0.0,0.9621,3e-05,6.49777]
[1777651282011,34.34,78614.26,0.0,0.96204,3e-05,6.50597]
[1777651285032,34.34,78606.84,0.0,0.96181,3e-05,6.53722]
[1777651287046,34.34,78601.93,0.0,0.96166,3e-05,6.55786]
[1777651289060,34.34,78600.02,0.0,0.9616,3e-05,6.56583]
[1777651292081,34.34,78605.39,0.0,0.96178,3e-05,6.54061]
[1777651293088,34.34,78609.15,0.0,0.9619,3e-05,6.52484]
[1777651296109,34.34,78611.06,0.0,0.96196,3e-05,6.51694]
[1777651297116,34.34,78615.99,0.0,0.96211,3e-05,6.49636]
[1777651298123,34.34,78618.0,0.0,0.96217,3e-05,6.48805]
[1777651299130,34.34,78627.66,0.0,0.96246,3e-05,6.44789]
[1777651301144,34.34,78629.65,0.0,0.96252,3e-05,6.43988]
[1777651304164,34.34,78632.03,0.0,0.96258,3e-05,6.43052]
[1777651306179,34.34,78634.69,0.0,0.96266,3e-05,6.41985]
[1777651307131,34.34,78634.69,0.0,0.96266,3e-05,6.41985]
[1777651307183,34.34,78634.69,0.0,0.96266,3e-05,6.41985]
[1777651307328,34.34,78634.69,0.0,0.96266,3e-05,6.41985]
[1777651309200,34.34,78629.34,0.0,0.9625,3e-05,6.44266]
[1777651311214,34.34,78627.47,0.0,0.96244,3e-05,6.45079]
[1777651312221,34.34,78625.52,0.0,0.96238,3e-05,6.45905]
[1777651315752,34.34,78627.2,0.0,0.96243,3e-05,6.45249]
[1777651315771,34.34,78627.2,0.0,0.96243,3e-05,6.45249]
[1777651315836,34.34,78627.2,0.0,0.96243,3e-05,6.45249]
[1777651321285,34.35,78629.47,0.0,0.96249,3e-05,6.44391]
[1777651322291,34.35,78634.26,0.0,0.96263,3e-05,6.42416]
[1777651323298,34.35,78638.77,0.0,0.96277,3e-05,6.40563]
[1777651325312,34.35,78633.73,0.0,0.96261,3e-05,6.42693]
[1777651326322,34.35,78636.65,0.0,0.9627,3e-05,6.41504]
[1777651326946,34.35,78636.65,0.0,0.9627,3e-05,6.41504]
[1777651327039,34.35,78636.65,0.0,0.9627,3e-05,6.41504]
[1777651327326,34.35,78644.67,0.0,0.96294,3e-05,6.38205]
[1777651329340,34.35,78648.28,0.0,0.96304,3e-05,6.36761]
[1777651330179,34.35,78648.28,0.0,0.96304,3e-05,6.36761]
[1777651330759,34.35,78648.25,0.0,0.96304,3e-05,6.36802]
[1777651330809,34.35,78648.25,0.0,0.96304,3e-05,6.36802]
[1777651330829,34.35,78648.25,0.0,0.96304,3e-05,6.36802]
[1777651336403,34.35,78650.89,0.0,0.9631,3e-05,6.35908]
[1777651341436,34.35,78650.87,0.0,0.96309,3e-05,6.36057]
[1777651344457,34.36,78642.1,0.0,0.96283,3e-05,6.39754]
[1777651346518,34.36,78637.93,0.0,0.9627,3e-05,6.41501]
[1777651346565,34.36,78637.9,0.0,0.9627,3e-05,6.4153]
[1777651346575,34.36,78637.9,0.0,0.9627,3e-05,6.4153]
[1777651347059,34.36,78637.9,0.0,0.9627,3e-05,6.4153]
[1777651347077,34.36,78637.9,0.0,0.9627,3e-05,6.4153]
[1777651347111,34.36,78637.9,0.0,0.9627,3e-05,6.4153]
[1777651347478,34.36,78637.36,0.0,0.96268,3e-05,6.41771]
[1777651348151,34.36,78637.36,0.0,0.96268,3e-05,6.41771]
[1777651348325,34.36,78637.36,0.0,0.96268,3e-05,6.41771]
[1777651348485,34.36,78636.76,0.0,0.96266,3e-05,6.42036]
[1777651350499,34.36,78629.87,0.0,0.96245,3e-05,6.44928]
[1777651351506,34.36,78622.11,0.0,0.96223,3e-05,6.4792]
[1777651354527,34.36,78617.03,0.0,0.96207,3e-05,6.50059]
[1777651355534,34.36,78609.33,0.0,0.96184,3e-05,6.53286]
[1777651360569,34.36,78607.34,0.0,0.96178,3e-05,6.54105]
[1777651362583,34.36,78602.46,0.0,0.96163,3e-05,6.56151]
[1777651364465,34.36,78602.46,0.0,0.96163,3e-05,6.56151]
[1777651364518,34.36,78602.46,0.0,0.96163,3e-05,6.56151]
[1777651364581,34.36,78602.71,0.0,0.96163,3e-05,6.56034]
[1777651368726,34.36,78601.93,0.0,0.96161,3e-05,6.56347]
[1777651368778,34.36,78601.93,0.0,0.96161,3e-05,6.56347]
[1777651368825,34.36,78601.93,0.0,0.96161,3e-05,6.56347]
[1777651368927,34.36,78602.04,0.0,0.96162,3e-05,6.56296]
[1777651370557,34.36,78602.94,0.0,0.96164,3e-05,6.55912]
[1777651370581,34.36,78602.94,0.0,0.96164,3e-05,6.55912]
[1777651370602,34.36,78602.94,0.0,0.96164,3e-05,6.55912]
[1777651372038,34.36,78605.83,0.0,0.96173,3e-05,6.54693]
[1777651372083,34.36,78605.83,0.0,0.96173,3e-05,6.54693]
[1777651376255,34.36,78600.27,0.0,0.96156,3e-05,6.57018]
[1777651376307,34.36,78600.27,0.0,0.96156,3e-05,6.57018]
[1777651376332,34.36,78600.27,0.0,0.96156,3e-05,6.57018]
[1777651376408,34.36,78600.42,0.0,0.96157,3e-05,6.56947]
[1777651381720,34.36,78609.85,0.0,0.96186,3e-05,6.52969]
[1777651382727,34.36,78614.34,0.0,0.962,3e-05,6.51092]
[1777651384282,34.36,78614.34,0.0,0.962,3e-05,6.51092]
[1777651384335,34.36,78614.34,0.0,0.962,3e-05,6.51092]
[1777651384366,34.36,78614.34,0.0,0.962,3e-05,6.51092]
[1777651384580,34.36,78614.94,0.0,0.96201,3e-05,6.50848]
[1777651384634,34.36,78614.94,0.0,0.96201,3e-05,6.50848]
[1777651384686,34.36,78614.94,0.0,0.96201,3e-05,6.50848]
[1777651384832,34.36,78614.94,0.0,0.96201,3e-05,6.50848]
[1777651384929,34.36,78612.73,0.0,0.96195,3e-05,6.51781]
[1777651390783,34.36,78614.54,0.0,0.962,3e-05,6.51066]
[1777651394618,34.36,78616.38,0.0,0.96205,3e-05,6.5032]
[1777651394669,34.36,78616.38,0.0,0.96205,3e-05,6.5032]
[1777651394830,34.36,78616.38,0.0,0.96205,3e-05,6.5032]
[1777651395217,34.36,78616.38,0.0,0.96205,3e-05,6.5032]
[1777651395243,34.36,78616.38,0.0,0.96205,3e-05,6.5032]
[1777651395328,34.36,78616.38,0.0,0.96205,3e-05,6.5032]
[1777651395391,34.36,78614.34,0.0,0.96199,3e-05,6.51182]
[1777651400853,34.36,78610.92,0.0,0.96188,3e-05,6.52648]
[1777651402194,34.36,78610.92,0.0,0.96188,3e-05,6.52648]
[1777651402246,34.36,78610.92,0.0,0.96188,3e-05,6.52648]
[1777651402333,34.36,78610.92,0.0,0.96188,3e-05,6.52648]
[1777651402542,34.36,78610.92,0.0,0.96188,3e-05,6.52648]
[1777651402580,34.36,78608.19,0.0,0.9618,3e-05,6.53798]
[1777651402594,34.36,78608.19,0.0,0.9618,3e-05,6.53798]
[1777651402867,34.36,78608.78,0.0,0.96182,3e-05,6.53552]
[1777651405664,34.36,78608.37,0.0,0.9618,3e-05,6.5373]
[1777651405830,34.36,78608.37,0.0,0.9618,3e-05,6.5373]
[1777651405888,34.36,78605.4,0.0,0.96171,3e-05,6.5498]
[1777651407624,34.36,78605.9,0.0,0.96173,3e-05,6.5477]
[1777651407631,34.36,78605.9,0.0,0.96173,3e-05,6.5477]
[1777651407833,34.36,78605.9,0.0,0.96173,3e-05,6.5477]
[1777651411825,34.36,78605.43,0.0,0.96171,3e-05,6.5497]
[1777651411877,34.36,78605.43,0.0,0.96171,3e-05,6.5497]
[1777651412076,34.36,78605.43,0.0,0.96171,3e-05,6.5497]
[1777651412097,34.36,78605.25,0.0,0.96172,3e-05,6.54794]
[1777651417971,34.36,78600.49,0.0,0.96157,3e-05,6.56804]
[1777651418979,34.36,78590.98,0.0,0.96128,3e-05,6.60816]
[1777651419986,34.36,78588.76,0.0,0.96121,3e-05,6.61747]
[1777651421873,34.36,78586.91,0.0,0.96115,3e-05,6.62521]
[1777651422000,34.36,78581.79,0.0,0.961,3e-05,6.64681]
[1777651425358,34.36,78581.27,0.0,0.96098,3e-05,6.64869]
[1777651427039,34.36,78585.75,0.0,0.96112,3e-05,6.62938]
[1777651427078,34.36,78585.75,0.0,0.96112,3e-05,6.62938]
[1777651427095,34.36,78585.75,0.0,0.96112,3e-05,6.62938]
[1777651427325,34.36,78585.75,0.0,0.96112,3e-05,6.62938]
[1777651427370,34.36,78585.75,0.0,0.96112,3e-05,6.62938]
[1777651427583,34.36,78585.75,0.0,0.96112,3e-05,6.62938]
[1777651427418,34.36,78584.17,0.0,0.96108,3e-05,6.63594]
[1777651428743,34.36,78584.59,0.0,0.96109,3e-05,6.634]
[1777651428827,34.36,78584.59,0.0,0.96109,3e-05,6.634]
[1777651429051,34.36,78581.74,0.0,0.961,3e-05,6.64594]
[1777651434086,34.36,78578.75,0.0,0.96092,3e-05,6.65769]
[1777651434613,34.36,78578.75,0.0,0.96092,3e-05,6.65769]
[1777651434665,34.36,78578.75,0.0,0.96092,3e-05,6.65769]
[1777651434795,34.36,78578.75,0.0,0.96092,3e-05,6.65769]
[1777651434834,34.36,78578.75,0.0,0.96092,3e-05,6.65769]
[1777651434847,34.36,78578.75,0.0,0.96092,3e-05,6.65769]
[1777651435093,34.35,78575.82,0.0,0.96083,3e-05,6.66995]
[1777651436480,34.35,78575.82,0.0,0.96083,3e-05,6.66995]
[1777651436574,34.35,78575.82,0.0,0.96083,3e-05,6.66995]
[1777651436573,34.35,78575.82,0.0,0.96083,3e-05,6.66949]
[1777651437107,34.35,78569.36,0.0,0.96063,3e-05,6.69702]
[1777651439121,34.35,78571.96,0.0,0.96071,3e-05,6.68536]
[1777651439638,34.35,78571.96,0.0,0.96071,3e-05,6.68536]
[1777651439643,34.35,78571.96,0.0,0.96071,3e-05,6.68536]
[1777651439833,34.35,78571.96,0.0,0.96071,3e-05,6.68536]
[1777651441468,34.35,78573.57,0.0,0.96076,3e-05,6.67824]
[1777651441530,34.35,78573.57,0.0,0.96076,3e-05,6.67824]
[1777651441594,34.35,78573.57,0.0,0.96076,3e-05,6.67824]
[1777651441566,34.35,78573.97,0.0,0.96078,3e-05,6.67605]
[1777651447177,34.35,78573.72,0.0,0.96078,3e-05,6.67589]
[1777651449191,34.35,78579.49,0.0,0.96097,3e-05,6.65086]
[1777651451660,34.35,78580.59,0.0,0.961,3e-05,6.64578]
[1777651451710,34.35,78580.59,0.0,0.961,3e-05,6.64578]
[1777651451830,34.35,78580.59,0.0,0.961,3e-05,6.64578]
[1777651452525,34.35,78580.59,0.0,0.961,3e-05,6.64578]
[1777651452577,34.35,78580.59,0.0,0.961,3e-05,6.64578]
[1777651452602,34.35,78580.41,0.0,0.961,3e-05,6.64614]
[1777651452830,34.35,78580.41,0.0,0.961,3e-05,6.64614]
[1777651455233,34.35,78589.94,0.0,0.9613,3e-05,6.60535]
[1777651456240,34.35,78596.3,0.0,0.9615,3e-05,6.57835]
[1777651458573,34.35,78596.21,0.0,0.9615,3e-05,6.57864]
[1777651458619,34.35,78596.21,0.0,0.9615,3e-05,6.57864]
[1777651458831,34.35,78596.62,0.0,0.96151,3e-05,6.57682]
[1777651458916,34.35,78596.62,0.0,0.96151,3e-05,6.57682]
[1777651458968,34.35,78596.62,0.0,0.96151,3e-05,6.57682]
[1777651459080,34.35,78596.62,0.0,0.96151,3e-05,6.57682]
[1777651459261,34.35,78597.79,0.0,0.96155,3e-05,6.57181]
[1777651461274,34.35,78604.91,0.0,0.96177,3e-05,6.54173]
[1777651466310,34.35,78600.37,0.0,0.96163,3e-05,6.56075]
[1777651467440,34.35,78600.37,0.0,0.96163,3e-05,6.56075]
[1777651467492,34.35,78600.37,0.0,0.96163,3e-05,6.56075]
[1777651467523,34.35,78600.37,0.0,0.96163,3e-05,6.56075]
[1777651467575,34.35,78600.37,0.0,0.96163,3e-05,6.56075]
[1777651467579,34.35,78600.37,0.0,0.96163,3e-05,6.56075]
[1777651467625,34.35,78598.81,0.0,0.96158,3e-05,6.56723]
[1777651467835,34.35,78598.81,0.0,0.96158,3e-05,6.56723]
[1777651471345,34.35,78604.6,0.0,0.96177,3e-05,6.54026]
[1777651474224,34.35,78603.73,0.0,0.96174,3e-05,6.54392]
[1777651474239,34.35,78603.73,0.0,0.96174,3e-05,6.54392]
[1777651474283,34.35,78603.73,0.0,0.96174,3e-05,6.54392]
[1777651474330,34.35,78603.73,0.0,0.96174,3e-05,6.54392]
[1777651474331,34.35,78603.73,0.0,0.96174,3e-05,6.54392]
[1777651474581,34.35,78603.73,0.0,0.96174,3e-05,6.54392]
[1777651474645,34.35,78604.85,0.0,0.96178,3e-05,6.53923]
[1777651480423,34.35,78600.79,0.0,0.96165,3e-05,6.5563]
[1777651480475,34.35,78600.79,0.0,0.96165,3e-05,6.5563]
[1777651480533,34.35,78600.79,0.0,0.96165,3e-05,6.5563]
[1777651480579,34.35,78600.79,0.0,0.96165,3e-05,6.5563]
[1777651480566,34.35,78599.63,0.0,0.96162,3e-05,6.56118]
[1777651480829,34.35,78599.63,0.0,0.96162,3e-05,6.56118]
[1777651481420,34.35,78599.21,0.0,0.96161,3e-05,6.56295]
[1777651484441,34.35,78594.19,0.0,0.96145,3e-05,6.58406]
[1777651487431,34.35,78597.17,0.0,0.96154,3e-05,6.5714]
[1777651487484,34.35,78597.17,0.0,0.96154,3e-05,6.5714]
[1777651487579,34.35,78597.17,0.0,0.96154,3e-05,6.5714]
[1777651487628,34.35,78597.17,0.0,0.96154,3e-05,6.5714]
[1777651487674,34.35,78600.33,0.0,0.96164,3e-05,6.55803]
[1777651487837,34.35,78600.33,0.0,0.96164,3e-05,6.55803]
[1777651488469,34.35,78600.86,0.0,0.96166,3e-05,6.5558]
[1777651491490,34.35,78605.51,0.0,0.9618,3e-05,6.53625]
[1777651493241,34.35,78605.92,0.0,0.96181,3e-05,6.53454]
[1777651493290,34.35,78605.92,0.0,0.96181,3e-05,6.53454]
[1777651493338,34.35,78605.92,0.0,0.96181,3e-05,6.53454]
[1777651493414,34.35,78605.92,0.0,0.96181,3e-05,6.53454]
[1777651493475,34.35,78605.92,0.0,0.96181,3e-05,6.53454]
[1777651493479,34.35,78605.92,0.0,0.96181,3e-05,6.53454]
[1777651493504,34.35,78608.37,0.0,0.96189,3e-05,6.52429]
[1777651494117,34.35,78608.37,0.0,0.96189,3e-05,6.52429]
[1777651494329,34.35,78608.37,0.0,0.96189,3e-05,6.52429]
[1777651494511,34.35,78617.97,0.0,0.96218,3e-05,6.48415]
[1777651495518,34.35,78624.97,0.0,0.96239,3e-05,6.45502]
[1777651496525,34.35,78629.41,0.0,0.96253,3e-05,6.43667]
[1777651497531,34.35,78636.0,0.0,0.96272,3e-05,6.4095]
[1777651498857,34.35,78637.66,0.0,0.96277,3e-05,6.40282]
[1777651498909,34.35,78637.66,0.0,0.96277,3e-05,6.40282]
[1777651499075,34.35,78637.66,0.0,0.96277,3e-05,6.40282]
[1777651499753,34.35,78637.64,0.0,0.96277,3e-05,6.40337]
[1777651499780,34.35,78637.64,0.0,0.96277,3e-05,6.40337]
[1777651499808,34.35,78637.64,0.0,0.96277,3e-05,6.40337]
[1777651500553,34.35,78637.32,0.0,0.96276,3e-05,6.4047]
[1777651505588,34.35,78639.93,0.0,0.96283,3e-05,6.39525]
[1777651506989,34.35,78642.29,0.0,0.9629,3e-05,6.38573]
[1777651507006,34.35,78642.29,0.0,0.9629,3e-05,6.38573]
[1777651507074,34.35,78642.29,0.0,0.9629,3e-05,6.38573]
[1777651507179,34.35,78642.29,0.0,0.9629,3e-05,6.38573]
[1777651507213,34.35,78642.29,0.0,0.9629,3e-05,6.38573]
[1777651507333,34.35,78642.29,0.0,0.9629,3e-05,6.38573]
[1777651507602,34.35,78642.92,0.0,0.96291,3e-05,6.38338]
[1777651508609,34.35,78654.59,0.0,0.96326,3e-05,6.33555]
[1777651509616,34.35,78656.43,0.0,0.96331,3e-05,6.32832]
[1777651514651,34.35,78655.2,0.0,0.96326,3e-05,6.33506]
[1777651515658,34.35,78647.74,0.0,0.96304,3e-05,6.36607]
[1777651517418,34.36,78646.31,0.0,0.96299,3e-05,6.37223]
[1777651517463,34.36,78646.31,0.0,0.96299,3e-05,6.37223]
[1777651517577,34.36,78646.31,0.0,0.96299,3e-05,6.37223]
[1777651517759,34.36,78645.65,0.0,0.96297,3e-05,6.3752]
[1777651517811,34.36,78645.65,0.0,0.96297,3e-05,6.3752]
[1777651517828,34.36,78645.65,0.0,0.96297,3e-05,6.3752]
[1777651518679,34.36,78645.7,0.0,0.96297,3e-05,6.37524]
[1777651519550,34.36,78645.7,0.0,0.96297,3e-05,6.37524]
[1777651524721,34.36,78649.02,0.0,0.96306,3e-05,6.36311]
[1777651527720,34.36,78650.43,0.0,0.9631,3e-05,6.35783]
[1777651527769,34.36,78650.43,0.0,0.9631,3e-05,6.35783]
[1777651527826,34.36,78650.43,0.0,0.9631,3e-05,6.35783]
[1777651528013,34.36,78650.43,0.0,0.9631,3e-05,6.35783]
[1777651528066,34.36,78650.43,0.0,0.9631,3e-05,6.35783]
[1777651528077,34.36,78650.43,0.0,0.9631,3e-05,6.35783]
[1777651528091,34.36,78656.97,0.0,0.96329,3e-05,6.33121]
[1777651534067,34.36,78654.9,0.0,0.96323,3e-05,6.33876]
[1777651534077,34.36,78654.9,0.0,0.96323,3e-05,6.33876]
[1777651534120,34.36,78654.9,0.0,0.96323,3e-05,6.33876]
[1777651534256,34.36,78654.9,0.0,0.96323,3e-05,6.33876]
[1777651534331,34.36,78654.9,0.0,0.96323,3e-05,6.33876]
[1777651534491,34.36,78653.61,0.0,0.96319,3e-05,6.34436]
[1777651535713,34.36,78653.61,0.0,0.96319,3e-05,6.34436]
[1777651535956,34.36,78653.87,0.0,0.9632,3e-05,6.34357]
[1777651536075,34.36,78653.87,0.0,0.9632,3e-05,6.34357]
[1777651537327,34.36,78651.76,0.0,0.96313,3e-05,6.35253]
[1777651537427,34.36,78648.38,0.0,0.96303,3e-05,6.36672]
[1777651543206,34.37,78648.0,0.0,0.96301,3e-05,6.36947]
[1777651543258,34.37,78648.0,0.0,0.96301,3e-05,6.36947]
[1777651543330,34.37,78648.0,0.0,0.96301,3e-05,6.36947]
[1777651543343,34.37,78648.0,0.0,0.96301,3e-05,6.36947]
[1777651543577,34.37,78648.0,0.0,0.96301,3e-05,6.36947]
[1777651543678,34.37,78643.17,0.0,0.96286,3e-05,6.38983]
[1777651543959,34.37,78643.17,0.0,0.96286,3e-05,6.38983]
[1777651548631,34.37,78643.0,0.0,0.96285,3e-05,6.39108]
[1777651548655,34.37,78643.0,0.0,0.96285,3e-05,6.39108]
[1777651548825,34.37,78642.58,0.0,0.96284,3e-05,6.39321]
[1777651549021,34.37,78642.58,0.0,0.96284,3e-05,6.39321]
[1777651549076,34.37,78642.58,0.0,0.96284,3e-05,6.39321]
[1777651549310,34.37,78649.0,0.0,0.96303,3e-05,6.36672]
[1777651549896,34.37,78655.1,0.0,0.96321,3e-05,6.34186]
[1777651552866,34.37,78655.59,0.0,0.96322,3e-05,6.34042]
[1777651552917,34.37,78661.52,0.0,0.9634,3e-05,6.31637]
[1777651554452,34.37,78661.52,0.0,0.9634,3e-05,6.31637]
[1777651554506,34.37,78661.52,0.0,0.9634,3e-05,6.31637]
[1777651554575,34.37,78661.52,0.0,0.9634,3e-05,6.31637]
[1777651554829,34.37,78663.71,0.0,0.96346,3e-05,6.30807]
[1777651554881,34.37,78663.71,0.0,0.96346,3e-05,6.30807]
[1777651555075,34.37,78663.71,0.0,0.96346,3e-05,6.30807]
[1777651555177,34.37,78663.78,0.0,0.96346,3e-05,6.30778]
[1777651556260,34.37,78663.78,0.0,0.96346,3e-05,6.30778]
[1777651557862,34.37,78664.04,0.0,0.96346,3e-05,6.30739]
[1777651559745,34.37,78660.79,0.0,0.96336,3e-05,6.32136]
[1777651559826,34.37,78660.79,0.0,0.96336,3e-05,6.32136]
[1777651560265,34.37,78660.79,0.0,0.96336,3e-05,6.32136]
[1777651560366,34.37,78655.6,0.0,0.9632,3e-05,6.34298]
[1777651560976,34.38,78651.17,0.0,0.96307,3e-05,6.36148]
[1777651562990,34.38,78641.7,0.0,0.96278,3e-05,6.40103]
[1777651563997,34.38,78638.3,0.0,0.96268,3e-05,6.41528]
[1777651566035,34.38,78641.2,0.0,0.96277,3e-05,6.40343]
[1777651566075,34.38,78641.2,0.0,0.96277,3e-05,6.40343]
[1777651566136,34.38,78641.17,0.0,0.96276,3e-05,6.40373]
[1777651567184,34.38,78641.17,0.0,0.96276,3e-05,6.40373]
[1777651569032,34.38,78637.99,0.0,0.96266,3e-05,6.41741]
[1777651573307,34.38,78638.25,0.0,0.96267,3e-05,6.41678]
[1777651575013,34.38,78640.24,0.0,0.96273,3e-05,6.40902]
[1777651575076,34.38,78640.24,0.0,0.96273,3e-05,6.40902]
[1777651575083,34.38,78640.24,0.0,0.96273,3e-05,6.40902]
[1777651575103,34.38,78640.91,0.0,0.96275,3e-05,6.40624]
[1777651578949,34.38,78640.58,0.0,0.96273,3e-05,6.4081]
[1777651579002,34.38,78640.58,0.0,0.96273,3e-05,6.4081]
[1777651579102,34.38,78642.75,0.0,0.9628,3e-05,6.39929]
[1777651580352,34.38,78642.75,0.0,0.9628,3e-05,6.39929]
[1777651580422,34.38,78650.68,0.0,0.96303,3e-05,6.36675]
[1777651581116,34.38,78654.9,0.0,0.96316,3e-05,6.34961]
[1777651586151,34.38,78653.14,0.0,0.96309,3e-05,6.35809]
[1777651589007,34.38,78651.46,0.0,0.96304,3e-05,6.36547]
[1777651594207,34.39,78654.61,0.0,0.96314,3e-05,6.35135]
[1777651599242,34.39,78655.72,0.0,0.96316,3e-05,6.34799]
[1777651604277,34.39,78655.67,0.0,0.96315,3e-05,6.34932]
[1777651609312,34.39,78655.3,0.0,0.96314,3e-05,6.35192]
[1777651614347,34.39,78654.91,0.0,0.96312,3e-05,6.35464]
[1777651617368,34.4,78651.21,0.0,0.963,3e-05,6.37056]
[1777651621397,34.4,78654.26,0.0,0.96309,3e-05,6.35884]
[1777651626431,34.4,78655.82,0.0,0.96312,3e-05,6.3537]
[1777651628445,34.4,78666.82,0.0,0.96345,3e-05,6.30912]
[1777651629452,34.4,78671.23,0.0,0.96357,3e-05,6.29143]
[1777651632473,34.4,78666.47,0.0,0.96343,3e-05,6.31195]
[1777651636501,34.4,78670.29,0.0,0.96353,3e-05,6.29761]
[1777651637100,34.4,78670.29,0.0,0.96353,3e-05,6.29761]
[1777651637508,34.41,78676.29,0.0,0.9637,3e-05,6.27347]
[1777651638515,34.41,78678.74,0.0,0.96377,3e-05,6.26388]
[1777651641536,34.41,78676.26,0.0,0.96369,3e-05,6.27517]
[1777651644557,34.41,78669.26,0.0,0.96348,3e-05,6.30492]
[1777651649592,34.41,78669.5,0.0,0.96347,3e-05,6.3057]
[1777651651606,34.41,78666.98,0.0,0.96341,3e-05,6.31419]
[1777651653620,34.42,78656.63,0.0,0.96309,3e-05,6.35728]
[1777651654653,34.42,78641.35,0.0,0.96263,3e-05,6.42063]
[1777651655642,34.42,78635.05,0.0,0.96244,3e-05,6.44699]
[1777651656649,34.42,78634.55,0.0,0.96243,3e-05,6.4492]
[1777651657656,34.42,78630.85,0.0,0.96231,3e-05,6.46467]
[1777651659670,34.42,78622.63,0.0,0.96206,3e-05,6.49908]
[1777651660634,34.42,78622.63,0.0,0.96206,3e-05,6.49908]
[1777651660825,34.42,78622.63,0.0,0.96206,3e-05,6.49908]
[1777651660677,34.42,78622.33,0.0,0.96205,3e-05,6.50038]
[1777651661684,34.42,78619.13,0.0,0.96196,3e-05,6.51375]
[1777651662295,34.42,78619.13,0.0,0.96196,3e-05,6.51375]
[1777651663698,34.42,78610.09,0.0,0.96168,3e-05,6.55158]
[1777651664705,34.42,78603.88,0.0,0.96149,3e-05,6.57768]
[1777651665712,34.42,78590.34,0.0,0.96107,3e-05,6.63476]
[1777651667726,34.42,78591.27,0.0,0.9611,3e-05,6.63047]
[1777651668732,34.42,78588.25,0.0,0.96101,3e-05,6.64283]
[1777651671754,34.41,78584.03,0.0,0.96088,3e-05,6.66004]
[1777651672762,34.41,78580.31,0.0,0.96077,3e-05,6.67558]
[1777651673768,34.41,78575.78,0.0,0.96063,3e-05,6.69457]
[1777651674769,34.41,78575.78,0.0,0.96063,3e-05,6.69457]
[1777651675782,34.41,78570.87,0.0,0.96048,3e-05,6.71486]
[1777651677795,34.41,78577.83,0.0,0.9607,3e-05,6.68449]
[1777651678803,34.41,78572.92,0.0,0.96055,3e-05,6.7051]
[1777651681824,34.41,78569.87,0.0,0.96046,3e-05,6.71711]
[1777651682831,34.41,78558.5,0.0,0.96011,3e-05,6.76543]
[1777651683838,34.41,78554.39,0.0,0.95998,3e-05,6.78265]
[1777651684845,34.41,78551.29,0.0,0.95988,3e-05,6.79552]
[1777651686337,34.41,78549.89,0.0,0.95984,3e-05,6.8017]
[1777651686638,34.41,78549.89,0.0,0.95984,3e-05,6.8017]
[1777651686785,34.41,78549.89,0.0,0.95984,3e-05,6.8017]
[1777651686859,34.41,78550.04,0.0,0.95984,3e-05,6.80119]
[1777651687866,34.41,78559.85,0.0,0.96015,3e-05,6.75917]
[1777651688874,34.41,78570.88,0.0,0.9605,3e-05,6.71157]
[1777651689880,34.41,78571.3,0.0,0.96052,3e-05,6.70945]
[1777651694915,34.4,78568.34,0.0,0.96044,3e-05,6.7205]
[1777651695922,34.4,78572.28,0.0,0.96056,3e-05,6.70334]
[1777651700957,34.4,78568.79,0.0,0.96047,3e-05,6.71669]
[1777651703978,34.4,78562.51,0.0,0.96027,3e-05,6.74255]
[1777651708009,34.4,78570.91,0.0,0.96055,3e-05,6.70514]
[1777651710022,34.4,78574.52,0.0,0.96067,3e-05,6.68915]
[1777651715057,34.39,78575.0,0.0,0.96071,3e-05,6.68317]
[1777651720095,34.39,78572.07,0.0,0.96062,3e-05,6.69434]
[1777651721102,34.39,78566.57,0.0,0.96045,3e-05,6.71753]
[1777651723116,34.39,78558.01,0.0,0.96019,3e-05,6.75351]
[1777651724123,34.39,78554.53,0.0,0.96008,3e-05,6.76806]
[1777651727144,34.39,78550.79,0.0,0.95997,3e-05,6.78292]
[1777651729158,34.38,78547.63,0.0,0.95987,3e-05,6.79568]
[1777651730165,34.38,78545.12,0.0,0.9598,3e-05,6.80606]
[1777651731225,34.38,78545.12,0.0,0.9598,3e-05,6.80606]
[1777651731271,34.38,78545.12,0.0,0.9598,3e-05,6.80606]
[1777651731375,34.38,78542.06,0.0,0.9597,3e-05,6.81881]
[1777651732344,34.38,78542.06,0.0,0.9597,3e-05,6.81881]
[1777651732433,34.38,78539.62,0.0,0.95963,3e-05,6.82887]
[1777651733194,34.38,78536.89,0.0,0.95954,3e-05,6.84018]
[1777651734201,34.38,78532.77,0.0,0.95941,3e-05,6.85752]
[1777651739236,34.38,78531.47,0.0,0.95939,3e-05,6.86045]
[1777651742257,34.37,78535.43,0.0,0.95953,3e-05,6.84164]
[1777651743264,34.37,78531.56,0.0,0.95941,3e-05,6.85789]
[1777651746285,34.37,78527.57,0.0,0.95929,3e-05,6.8735]
[1777651748299,34.37,78531.0,0.0,0.95941,3e-05,6.85744]
[1777651749306,34.37,78537.66,0.0,0.95963,3e-05,6.82803]
[1777651752327,34.36,78538.46,0.0,0.95967,3e-05,6.82309]
[1777651757362,34.36,78538.83,0.0,0.9597,3e-05,6.81915]
[1777651760383,34.36,78543.96,0.0,0.95986,3e-05,6.79745]
[1777651761392,34.36,78546.97,0.0,0.95995,3e-05,6.78467]
[1777651765421,34.36,78543.89,0.0,0.95985,3e-05,6.79873]
[1777651770457,34.36,78543.83,0.0,0.95986,3e-05,6.79797]
[1777651773478,34.36,78540.87,0.0,0.95978,3e-05,6.80799]
[1777651776500,34.36,78547.0,0.0,0.95998,3e-05,6.78012]
[1777651777508,34.36,78550.36,0.0,0.96009,3e-05,6.76525]
[1777651782542,34.35,78549.0,0.0,0.96006,3e-05,6.76915]
[1777651784555,34.35,78546.67,0.0,0.95999,3e-05,6.77842]
[1777651785563,34.35,78542.32,0.0,0.95986,3e-05,6.79677]
[1777651786574,34.35,78525.08,0.0,0.95931,3e-05,6.871]
[1777651787580,34.35,78511.02,0.0,0.95885,3e-05,6.93246]
[1777651788588,34.35,78506.77,0.0,0.95871,3e-05,6.95101]
[1777651789594,34.35,78509.46,0.0,0.9588,3e-05,6.93915]
[1777651794630,34.35,78509.32,0.0,0.9588,3e-05,6.93944]
[1777651797143,34.35,78507.63,0.0,0.95874,3e-05,6.94669]
[1777651801679,34.35,78501.99,0.0,0.95856,3e-05,6.97098]
[1777651802686,34.35,78495.92,0.0,0.95836,3e-05,6.99755]
[1777651803693,34.35,78500.99,0.0,0.95853,3e-05,6.97513]
[1777651805707,34.35,78507.15,0.0,0.95873,3e-05,6.94778]
[1777651810747,34.35,78500.1,0.0,0.95851,3e-05,6.97814]
[1777651811755,34.35,78506.34,0.0,0.95871,3e-05,6.95065]
[1777651812762,34.35,78514.08,0.0,0.95897,3e-05,6.91665]
[1777651814776,34.35,78509.85,0.0,0.95883,3e-05,6.93496]
[1777651817797,34.35,78515.44,0.0,0.95901,3e-05,6.91028]
[1777651818804,34.35,78522.44,0.0,0.95924,3e-05,6.8797]
[1777651820818,34.35,78521.79,0.0,0.95922,3e-05,6.88248]
[1777651821825,34.35,78525.07,0.0,0.95933,3e-05,6.86821]
[1777651824845,34.35,78528.9,0.0,0.95945,3e-05,6.85163]
[1777651828874,34.35,78525.57,0.0,0.95935,3e-05,6.8651]
[1777651829309,34.35,78525.57,0.0,0.95935,3e-05,6.8651]
[1777651829881,34.35,78520.34,0.0,0.95918,3e-05,6.88784]
[1777651830888,34.34,78517.13,0.0,0.95909,3e-05,6.90066]
[1777651831895,34.34,78505.29,0.0,0.95871,3e-05,6.94977]
[1777651832903,34.34,78501.11,0.0,0.95858,3e-05,6.96798]
[1777651837938,34.34,78499.92,0.0,0.95854,3e-05,6.97241]
[1777651841444,34.34,78499.0,0.0,0.95852,3e-05,6.97594]
[1777651841970,34.34,78489.37,0.0,0.9582,3e-05,7.01833]
[1777651842977,34.34,78495.81,0.0,0.95842,3e-05,6.98954]
[1777651843351,34.34,78495.81,0.0,0.95842,3e-05,6.98954]
[1777651845606,34.34,78494.81,0.0,0.95839,3e-05,6.99355]
[1777651845760,34.34,78494.81,0.0,0.95839,3e-05,6.99355]
[1777651845862,34.34,78494.81,0.0,0.95839,3e-05,6.99355]
[1777651845998,34.34,78493.04,0.0,0.95833,3e-05,7.00113]
[1777651851036,34.34,78492.51,0.0,0.95832,3e-05,7.00238]
[1777651852043,34.34,78489.35,0.0,0.95822,3e-05,7.01609]
[1777651857078,34.34,78486.66,0.0,0.95814,3e-05,7.02673]
[1777651861107,34.33,78483.24,0.0,0.95803,3e-05,7.04081]
[1777651862114,34.33,78486.92,0.0,0.95815,3e-05,7.02428]
[1777651864128,34.33,78492.03,0.0,0.95833,3e-05,7.00126]
[1777651865135,34.33,78499.84,0.0,0.95859,3e-05,6.96672]
[1777651866142,34.33,78504.76,0.0,0.95875,3e-05,6.9444]
[1777651868156,34.33,78508.06,0.0,0.95886,3e-05,6.92973]
[1777651869163,34.33,78511.89,0.0,0.95899,3e-05,6.91291]
[1777651874198,34.33,78509.99,0.0,0.95893,3e-05,6.92085]
[1777651875204,34.33,78506.56,0.0,0.95882,3e-05,6.93577]
[1777651880240,34.33,78505.74,0.0,0.95879,3e-05,6.9388]
[1777651884821,34.33,78508.79,0.0,0.9589,3e-05,6.92503]
[1777651890310,34.33,78510.56,0.0,0.95896,3e-05,6.91668]
[1777651891317,34.33,78513.04,0.0,0.95905,3e-05,6.90317]
[1777651896352,34.33,78512.0,0.0,0.95902,3e-05,6.90737]
[1777651899373,34.33,78509.56,0.0,0.95895,3e-05,6.91778]
[1777651902396,34.33,78507.27,0.0,0.95887,3e-05,6.92749]
[1777651907430,34.32,78509.05,0.0,0.95894,3e-05,6.91915]
[1777651909445,34.32,78506.2,0.0,0.95884,3e-05,6.93139]
[1777651910452,34.32,78503.57,0.0,0.95876,3e-05,6.94277]
[1777651912466,34.32,78500.3,0.0,0.95865,3e-05,6.95681]
[1777651917501,34.32,78500.75,0.0,0.95867,3e-05,6.954]
[1777651918507,34.32,78495.26,0.0,0.9585,3e-05,6.97794]
[1777651919516,34.32,78490.18,0.0,0.95833,3e-05,7.00009]
[1777651920522,34.32,78486.85,0.0,0.95822,3e-05,7.01453]
[1777651925557,34.32,78486.28,0.0,0.95821,3e-05,7.0157]
[1777651930592,34.32,78486.96,0.0,0.95824,3e-05,7.0114]
[1777651935629,34.31,78488.71,0.0,0.95831,3e-05,7.00247]
[1777651937865,34.31,78492.84,0.0,0.95845,3e-05,6.98384]
[1777651943481,34.31,78491.65,0.0,0.95842,3e-05,6.98814]
[1777651946707,34.31,78484.01,0.0,0.95817,3e-05,7.02103]
[1777651951740,34.31,78488.88,0.0,0.95836,3e-05,6.99571]
[1777651955769,34.31,78486.11,0.0,0.95827,3e-05,7.00708]
[1777651960804,34.31,78474.4,0.0,0.95789,3e-05,7.05767]
[1777651961811,34.3,78474.46,0.0,0.95789,3e-05,7.05708]
[1777651966846,34.3,78468.57,0.0,0.95771,3e-05,7.0817]
[1777651971881,34.3,78472.37,0.0,0.95785,3e-05,7.06321]
[1777651972888,34.3,78475.06,0.0,0.95794,3e-05,7.05097]
[1777651977923,34.3,78474.59,0.0,0.95793,3e-05,7.0517]
[1777651979937,34.3,78469.49,0.0,0.95777,3e-05,7.0738]
[1777651984972,34.29,78468.3,0.0,0.95774,3e-05,7.07765]
[1777651988999,34.29,78465.59,0.0,0.95766,3e-05,7.08855]
[1777651994035,34.29,78465.1,0.0,0.95765,3e-05,7.08931]
[1777651994378,34.29,78465.1,0.0,0.95765,3e-05,7.08931]
[1777651994562,34.29,78465.1,0.0,0.95765,3e-05,7.08931]
[1777651994575,34.29,78465.1,0.0,0.95765,3e-05,7.08931]
[1777651994829,34.29,78465.1,0.0,0.95765,3e-05,7.08931]
[1777651995041,34.29,78460.31,0.0,0.95749,3e-05,7.11007]
[1777651995371,34.29,78460.31,0.0,0.95749,3e-05,7.11007]
[1777651996049,34.29,78457.17,0.0,0.95739,3e-05,7.12376]
[1777651997056,34.29,78442.89,0.0,0.95691,3e-05,7.18767]
[1777651998063,34.29,78438.63,0.0,0.95677,3e-05,7.20601]
[1777652001837,34.28,78438.15,0.0,0.95676,3e-05,7.20671]
[1777652002091,34.28,78433.22,0.0,0.9566,3e-05,7.2284]
[1777652003098,34.28,78426.21,0.0,0.95636,3e-05,7.25949]
[1777652004139,34.28,78426.21,0.0,0.95636,3e-05,7.25949]
[1777652005112,34.28,78422.47,0.0,0.95624,3e-05,7.27523]
[1777652006119,34.28,78419.37,0.0,0.95614,3e-05,7.28867]
[1777652007126,34.28,78415.49,0.0,0.95601,3e-05,7.30564]
[1777652008132,34.28,78413.13,0.0,0.95593,3e-05,7.3157]
[1777652011155,34.27,78407.78,0.0,0.95578,3e-05,7.33532]
[1777652011984,34.27,78407.78,0.0,0.95578,3e-05,7.33532]
[1777652013593,34.27,78406.61,0.0,0.95575,3e-05,7.33922]
[1777652013632,34.27,78406.61,0.0,0.95575,3e-05,7.33922]
[1777652013829,34.27,78406.61,0.0,0.95575,3e-05,7.33922]
[1777652015046,34.27,78406.43,0.0,0.95575,3e-05,7.33932]
[1777652015075,34.27,78406.43,0.0,0.95575,3e-05,7.33932]
[1777652015182,34.27,78403.09,0.0,0.95564,3e-05,7.35382]
[1777652018204,34.27,78398.54,0.0,0.95549,3e-05,7.37231]
[1777652020217,34.26,78402.15,0.0,0.95563,3e-05,7.35426]
[1777652021859,34.26,78402.15,0.0,0.95563,3e-05,7.35426]
[1777652021930,34.26,78402.15,0.0,0.95563,3e-05,7.35426]
[1777652022080,34.26,78402.15,0.0,0.95563,3e-05,7.35426]
[1777652022176,34.26,78405.63,0.0,0.95576,3e-05,7.33692]
[1777652022231,34.26,78403.07,0.0,0.95568,3e-05,7.34858]
[1777652026159,34.26,78404.83,0.0,0.95575,3e-05,7.33908]
[1777652026211,34.26,78404.83,0.0,0.95575,3e-05,7.33908]
[1777652026325,34.26,78404.95,0.0,0.95576,3e-05,7.33781]
[1777652028273,34.25,78399.63,0.0,0.95559,3e-05,7.3599]
[1777652032024,34.25,78398.41,0.0,0.95556,3e-05,7.36396]
[1777652032077,34.25,78398.41,0.0,0.95556,3e-05,7.36396]
[1777652032332,34.25,78398.75,0.0,0.95557,3e-05,7.36165]
[1777652037389,34.24,78397.2,0.0,0.95555,3e-05,7.36502]
[1777652037434,34.24,78397.2,0.0,0.95555,3e-05,7.36502]
[1777652037578,34.24,78397.2,0.0,0.95555,3e-05,7.36502]
[1777652037601,34.24,78394.43,0.0,0.95546,3e-05,7.37694]
[1777652042737,34.24,78392.43,0.0,0.95541,4e-05,7.38298]
[1777652042753,34.24,78392.43,0.0,0.95541,4e-05,7.38298]
[1777652042825,34.24,78392.43,0.0,0.95541,4e-05,7.38298]
[1777652046399,34.23,78396.92,0.0,0.9556,3e-05,7.35865]
[1777652050614,34.23,78395.55,0.0,0.95556,3e-05,7.36272]
[1777652050666,34.23,78395.55,0.0,0.95556,3e-05,7.36272]
[1777652050828,34.23,78395.55,0.0,0.95556,3e-05,7.36272]
[1777652052441,34.22,78392.15,0.0,0.95546,4e-05,7.37604]
[1777652054442,34.22,78392.86,0.0,0.95549,3e-05,7.37204]
[1777652054469,34.22,78392.86,0.0,0.95549,3e-05,7.37204]
[1777652054580,34.22,78392.86,0.0,0.95549,3e-05,7.37204]
[1777652054640,34.22,78396.4,0.0,0.95562,3e-05,7.35512]
[1777652057476,34.22,78393.76,0.0,0.95555,3e-05,7.36506]
[1777652060911,34.22,78393.32,0.0,0.95554,3e-05,7.36563]
[1777652060963,34.22,78393.32,0.0,0.95554,3e-05,7.36563]
[1777652063334,34.21,78397.15,0.0,0.95569,3e-05,7.34602]
[1777652064132,34.21,78397.15,0.0,0.95569,3e-05,7.34602]
[1777652064525,34.21,78399.78,0.0,0.95579,3e-05,7.33265]
[1777652065336,34.21,78399.78,0.0,0.95579,3e-05,7.33265]
[1777652065574,34.21,78399.78,0.0,0.95579,3e-05,7.33265]
[1777652065676,34.21,78399.96,0.0,0.9558,3e-05,7.33117]
[1777652069559,34.2,78404.38,0.0,0.95598,3e-05,7.30839]
[1777652074595,34.2,78406.18,0.0,0.95608,3e-05,7.29449]
[1777652079630,34.19,78406.53,0.0,0.95611,3e-05,7.28993]
[1777652080637,34.19,78409.33,0.0,0.95621,3e-05,7.27662]
[1777652085672,34.19,78405.88,0.0,0.95611,3e-05,7.28941]
[1777652086678,34.19,78400.94,0.0,0.95595,3e-05,7.31128]
[1777652090707,34.18,78397.53,0.0,0.95585,3e-05,7.32429]
[1777652092721,34.18,78394.91,0.0,0.95577,3e-05,7.33494]
[1777652097756,34.18,78386.26,0.0,0.95549,4e-05,7.37119]
[1777652098763,34.17,78383.87,0.0,0.95541,4e-05,7.38141]
[1777652100777,34.17,78374.22,0.0,0.95508,4e-05,7.42425]
[1777652101784,34.17,78371.07,0.0,0.95498,4e-05,7.43795]
[1777652103022,34.17,78371.07,0.0,0.95498,4e-05,7.43795]
[1777652103075,34.17,78371.07,0.0,0.95498,4e-05,7.43795]
[1777652103090,34.17,78371.07,0.0,0.95498,4e-05,7.43795]
[1777652104094,34.17,78373.24,0.0,0.95506,4e-05,7.42711]
[1777652104180,34.17,78370.78,0.0,0.95499,4e-05,7.43678]
[1777652104585,34.17,78370.78,0.0,0.95499,4e-05,7.43678]
[1777652108833,34.16,78363.33,0.0,0.95475,4e-05,7.46775]
[1777652111854,34.16,78351.34,0.0,0.95434,4e-05,7.52059]
[1777652113243,34.15,78351.9,0.0,0.95438,4e-05,7.51601]
[1777652115882,34.15,78349.44,0.0,0.9543,4e-05,7.52545]
[1777652117896,34.15,78357.43,0.0,0.95459,4e-05,7.4878]
[1777652120925,34.15,78359.94,0.0,0.95469,4e-05,7.47549]
[1777652121924,34.15,78363.96,0.0,0.95483,4e-05,7.4567]
[1777652123938,34.15,78361.32,0.0,0.95474,4e-05,7.46855]
[1777652128973,34.15,78368.92,0.0,0.95501,4e-05,7.43306]
[1777652130989,34.15,78377.19,0.0,0.95531,4e-05,7.39472]
[1777652131995,34.15,78384.08,0.0,0.95557,4e-05,7.35965]
[1777652134009,34.14,78385.91,0.0,0.95564,3e-05,7.34985]
[1777652135016,34.14,78388.73,0.0,0.95575,3e-05,7.33626]
[1777652140051,34.14,78386.82,0.0,0.95571,3e-05,7.34168]
[1777652145086,34.13,78385.61,0.0,0.95569,3e-05,7.34391]
[1777652148107,34.13,78388.69,0.0,0.95581,3e-05,7.32786]
[1777652150121,34.13,78391.27,0.0,0.95591,3e-05,7.31481]
[1777652153141,34.12,78384.03,0.0,0.95567,3e-05,7.34613]
[1777652154149,34.12,78380.93,0.0,0.95557,4e-05,7.35974]
[1777652156164,34.12,78380.33,0.0,0.95555,4e-05,7.36119]
[1777652158179,34.12,78376.68,0.0,0.95544,4e-05,7.37663]
[1777652159185,34.12,78373.83,0.0,0.95534,4e-05,7.38909]
[1777652161199,34.11,78376.68,0.0,0.95545,4e-05,7.37461]
[1777652163213,34.11,78380.7,0.0,0.9556,4e-05,7.35479]
[1777652165227,34.11,78377.99,0.0,0.95552,4e-05,7.36594]
[1777652170262,34.1,78378.51,0.0,0.95556,4e-05,7.3597]
[1777652175305,34.1,78371.42,0.0,0.95534,4e-05,7.38911]
[1777652177319,34.1,78374.78,0.0,0.95547,4e-05,7.3723]
[1777652179333,34.09,78377.48,0.0,0.95557,4e-05,7.35862]
[1777652181347,34.09,78374.73,0.0,0.95548,4e-05,7.36999]
[1777652184368,34.09,78377.37,0.0,0.95559,4e-05,7.35595]
[1777652189403,34.08,78377.42,0.0,0.95562,4e-05,7.35265]
[1777652190410,34.08,78374.8,0.0,0.95553,4e-05,7.36407]
[1777652191417,34.08,78364.76,0.0,0.95519,4e-05,7.40695]
[1777652192423,34.08,78358.73,0.0,0.95499,4e-05,7.43408]
[1777652194438,34.08,78346.28,0.0,0.95455,4e-05,7.49095]
[1777652195445,34.08,78341.43,0.0,0.95437,4e-05,7.51394]
[1777652200480,34.08,78339.88,0.0,0.9543,4e-05,7.52313]
[1777652202152,34.08,78339.88,0.0,0.9543,4e-05,7.52313]
[1777652203333,34.08,78338.87,0.0,0.95426,4e-05,7.52823]
[1777652203576,34.08,78337.28,0.0,0.95421,4e-05,7.5352]
[1777652204325,34.08,78342.45,0.0,0.9544,4e-05,7.51094]
[1777652209543,34.08,78344.37,0.0,0.95446,4e-05,7.50226]
[1777652211557,34.08,78347.72,0.0,0.95458,4e-05,7.48637]
[1777652215767,34.08,78351.83,0.0,0.95474,4e-05,7.46672]
[1777652217599,34.08,78354.43,0.0,0.95483,4e-05,7.45444]
[1777652218725,34.08,78354.43,0.0,0.95483,4e-05,7.45444]
[1777652219058,34.08,78358.9,0.0,0.95499,4e-05,7.43366]
[1777652221436,34.08,78359.93,0.0,0.95503,4e-05,7.42884]
[1777652223329,34.08,78358.56,0.0,0.95498,4e-05,7.43503]
[1777652224650,34.08,78370.06,0.0,0.95539,4e-05,7.38178]
[1777652225657,34.08,78370.4,0.0,0.9554,4e-05,7.38021]
[1777652226664,34.08,78365.34,0.0,0.95522,4e-05,7.4035]
[1777652230692,34.08,78368.66,0.0,0.95534,4e-05,7.38858]
[1777652235727,34.08,78368.51,0.0,0.95533,4e-05,7.38906]
[1777652240763,34.08,78364.3,0.0,0.95519,4e-05,7.40818]
[1777652245797,34.08,78361.2,0.0,0.95508,4e-05,7.42198]
[1777652248819,34.08,78363.83,0.0,0.95518,4e-05,7.40951]
[1777652250833,34.08,78366.16,0.0,0.95526,4e-05,7.39858]
[1777652254861,34.08,78369.57,0.0,0.9554,4e-05,7.37994]
[1777652259896,34.08,78370.94,0.0,0.95545,4e-05,7.37341]
[1777652262919,34.08,78373.2,0.0,0.95553,4e-05,7.3629]
[1777652266947,34.08,78376.44,0.0,0.95564,4e-05,7.34795]
[1777652267954,34.08,78372.92,0.0,0.95552,4e-05,7.36411]
[1777652268960,34.08,78365.36,0.0,0.95525,4e-05,7.39888]
[1777652270975,34.08,78364.45,0.0,0.95522,4e-05,7.40292]
[1777652272991,34.08,78352.04,0.0,0.95478,4e-05,7.46008]
[1777652273998,34.08,78353.32,0.0,0.95483,4e-05,7.45397]
[1777652277019,34.08,78368.44,0.0,0.95536,4e-05,7.38487]
[1777652278026,34.08,78371.41,0.0,0.95546,4e-05,7.37116]
[1777652281047,34.08,78368.56,0.0,0.95536,4e-05,7.38415]
[1777652286081,34.07,78369.05,0.0,0.95541,4e-05,7.3781]
[1777652291117,34.07,78368.18,0.0,0.95541,4e-05,7.37831]
[1777652296152,34.06,78367.04,0.0,0.9554,4e-05,7.3797]
[1777652301187,34.05,78369.63,0.0,0.95552,4e-05,7.36395]
[1777652303203,34.05,78364.62,0.0,0.95535,4e-05,7.38549]
[1777652304210,34.05,78352.66,0.0,0.95493,4e-05,7.44063]
[1777652305217,34.05,78347.01,0.0,0.95472,4e-05,7.46731]
[1777652306224,34.05,78346.95,0.0,0.95472,4e-05,7.468]
[1777652311259,34.05,78346.2,0.0,0.95471,4e-05,7.46827]
[1777652316295,34.05,78347.67,0.0,0.95477,4e-05,7.46039]
[1777652319315,34.05,78350.08,0.0,0.95486,4e-05,7.44865]
[1777652321645,34.05,78350.22,0.0,0.95487,4e-05,7.44766]
[1777652324351,34.05,78347.06,0.0,0.95476,4e-05,7.46182]
[1777652325330,34.05,78347.06,0.0,0.95476,4e-05,7.46182]
[1777652330393,34.04,78346.39,0.0,0.95474,4e-05,7.46385]
[1777652331400,34.04,78343.75,0.0,0.95465,4e-05,7.47592]
[1777652336435,34.04,78332.89,0.0,0.95427,4e-05,7.52552]
[1777652337442,34.04,78328.29,0.0,0.9541,4e-05,7.5474]
[1777652338449,34.04,78325.27,0.0,0.95399,4e-05,7.56184]
[1777652339456,34.05,78331.81,0.0,0.95422,4e-05,7.53182]
[1777652340463,34.05,78338.26,0.0,0.95445,4e-05,7.50206]
[1777652341472,34.05,78333.4,0.0,0.95427,4e-05,7.52506]
[1777652342480,34.05,78329.62,0.0,0.95414,4e-05,7.5427]
[1777652343146,34.05,78329.62,0.0,0.95414,4e-05,7.5427]
[1777652343487,34.05,78323.7,0.0,0.95392,4e-05,7.57099]
[1777652345502,34.05,78326.4,0.0,0.95401,4e-05,7.55884]
[1777652347515,34.05,78331.5,0.0,0.95419,4e-05,7.53527]
[1777652348522,34.05,78336.49,0.0,0.95437,4e-05,7.51257]
[1777652349529,34.05,78341.38,0.0,0.95455,4e-05,7.48957]
[1777652354564,34.05,78340.71,0.0,0.95453,4e-05,7.49163]
[1777652359599,34.05,78339.3,0.0,0.95449,4e-05,7.4972]
[1777652364634,34.04,78337.96,0.0,0.95445,4e-05,7.50239]
[1777652368662,34.04,78340.56,0.0,0.95455,4e-05,7.48949]
[1777652371683,34.04,78336.75,0.0,0.95443,4e-05,7.50399]
[1777652375711,34.04,78339.29,0.0,0.95452,4e-05,7.49141]
[1777652379739,34.04,78333.32,0.0,0.95432,4e-05,7.5185]
[1777652384774,34.04,78331.87,0.0,0.95427,4e-05,7.52415]
[1777652385780,34.04,78327.54,0.0,0.95412,4e-05,7.54415]
[1777652387795,34.04,78321.97,0.0,0.95391,4e-05,7.57089]
[1777652389809,34.04,78318.64,0.0,0.95379,4e-05,7.58706]
[1777652390816,34.04,78314.6,0.0,0.95364,4e-05,7.60629]
[1777652396322,34.04,78313.12,0.0,0.95358,4e-05,7.61417]
[1777652397865,34.04,78316.86,0.0,0.95371,4e-05,7.59721]
[1777652399066,34.04,78323.0,0.0,0.95393,4e-05,7.56865]
[1777652401893,34.04,78331.48,0.0,0.95423,4e-05,7.52984]
[1777652403907,34.04,78334.37,0.0,0.95433,4e-05,7.51705]
[1777652404914,34.05,78339.36,0.0,0.9545,4e-05,7.49418]
[1777652405921,34.05,78335.94,0.0,0.95438,4e-05,7.51051]
[1777652408942,34.05,78328.32,0.0,0.9541,4e-05,7.54595]
[1777652409949,34.05,78324.95,0.0,0.95398,4e-05,7.56143]
[1777652410956,34.05,78318.39,0.0,0.95375,4e-05,7.59187]
[1777652413450,34.04,78313.44,0.0,0.95357,4e-05,7.61499]
[1777652416998,34.05,78305.71,0.0,0.95328,4e-05,7.6522]
[1777652418005,34.05,78300.9,0.0,0.9531,4e-05,7.67505]
[1777652419012,34.05,78298.28,0.0,0.95301,4e-05,7.68754]
[1777652420817,34.05,78296.36,0.0,0.95294,4e-05,7.69671]
[1777652421025,34.05,78298.62,0.0,0.95302,4e-05,7.68608]
[1777652422033,34.05,78295.51,0.0,0.9529,4e-05,7.70089]
[1777652423040,34.05,78285.51,0.0,0.95253,4e-05,7.74839]
[1777652424312,34.05,78285.51,0.0,0.95253,4e-05,7.74839]
[1777652424361,34.05,78285.51,0.0,0.95253,4e-05,7.74839]
[1777652424413,34.05,78286.09,0.0,0.95255,4e-05,7.74562]
[1777652424831,34.05,78286.09,0.0,0.95255,4e-05,7.74562]
[1777652430089,34.05,78292.24,0.0,0.95278,4e-05,7.71639]
[1777652431096,34.05,78296.29,0.0,0.95295,4e-05,7.69451]
[1777652432103,34.05,78298.52,0.0,0.95303,4e-05,7.68404]
[1777652435126,34.05,78292.68,0.0,0.95281,4e-05,7.71198]
[1777652436133,34.05,78289.86,0.0,0.95271,4e-05,7.72541]
[1777652440161,34.05,78294.97,0.0,0.95289,4e-05,7.7013]
[1777652441168,34.05,78298.29,0.0,0.95302,4e-05,7.68566]
[1777652443203,34.05,78301.67,0.0,0.95314,4e-05,7.66987]
[1777652444209,34.05,78305.41,0.0,0.95327,4e-05,7.65234]
[1777652445216,34.05,78308.29,0.0,0.95338,4e-05,7.63892]
[1777652446223,34.05,78315.14,0.0,0.95363,4e-05,7.60688]
[1777652447230,34.05,78317.42,0.0,0.95371,4e-05,7.59641]
[1777652451258,34.05,78322.51,0.0,0.95389,4e-05,7.57351]
[1777652452265,34.05,78324.69,0.0,0.95396,4e-05,7.56357]
[1777652453272,34.05,78327.06,0.0,0.95405,4e-05,7.55278]
[1777652457300,34.05,78330.72,0.0,0.95418,4e-05,7.53575]
[1777652462336,34.05,78330.18,0.0,0.95417,4e-05,7.53699]
[1777652463346,34.05,78327.82,0.0,0.95409,4e-05,7.54776]
[1777652464353,34.05,78325.67,0.0,0.954,4e-05,7.55813]
[1777652469388,34.05,78322.39,0.0,0.95388,4e-05,7.57488]
[1777652474424,34.05,78323.57,0.0,0.95391,4e-05,7.57061]
[1777652479460,34.06,78323.3,0.0,0.95389,4e-05,7.57307]
[1777652483488,34.06,78328.94,0.0,0.95409,4e-05,7.54761]
[1777652484495,34.06,78331.1,0.0,0.95416,4e-05,7.53775]
[1777652485502,34.06,78336.8,0.0,0.95437,4e-05,7.51144]
[1777652486509,34.06,78340.47,0.0,0.9545,4e-05,7.49464]
[1777652488523,34.06,78344.84,0.0,0.95465,4e-05,7.47503]
[1777652489530,34.06,78348.88,0.0,0.95479,4e-05,7.45666]
[1777652492551,34.06,78346.68,0.0,0.95473,4e-05,7.46366]
[1777652494565,34.06,78350.54,0.0,0.95487,4e-05,7.44545]
[1777652498593,34.06,78347.96,0.0,0.95478,4e-05,7.45684]
[1777652502621,34.06,78350.19,0.0,0.95486,4e-05,7.44706]
[1777652507656,34.06,78351.04,0.0,0.95488,4e-05,7.44361]
[1777652508663,34.06,78358.43,0.0,0.95515,4e-05,7.40932]
[1777652509670,34.06,78364.34,0.0,0.95536,4e-05,7.38194]
[1777652510262,34.06,78364.34,0.0,0.95536,4e-05,7.38194]
[1777652510676,34.06,78368.37,0.0,0.9555,4e-05,7.36333]
[1777652510837,34.06,78368.37,0.0,0.9555,4e-05,7.36333]
[1777652513698,34.06,78360.03,0.0,0.9552,4e-05,7.40171]
[1777652518733,34.06,78361.88,0.0,0.95527,4e-05,7.39289]
[1777652521754,34.06,78364.38,0.0,0.95536,4e-05,7.38122]
[1777652526789,34.06,78364.09,0.0,0.95535,4e-05,7.38239]
[1777652531825,34.06,78364.65,0.0,0.95537,4e-05,7.37969]
[1777652536860,34.06,78366.29,0.0,0.95543,4e-05,7.37204]
[1777652541895,34.06,78366.22,0.0,0.95543,4e-05,7.3723]
[1777652546930,34.06,78365.63,0.0,0.95541,4e-05,7.37495]
[1777652552608,34.06,78367.2,0.0,0.95547,4e-05,7.36767]
[1777652552973,34.06,78370.3,0.0,0.95559,4e-05,7.35073]
[1777652557001,34.06,78375.51,0.0,0.95577,4e-05,7.32695]
[1777652559015,34.06,78377.9,0.0,0.95585,3e-05,7.31615]
[1777652560022,34.06,78387.74,0.0,0.9562,3e-05,7.27128]
[1777652561029,34.06,78393.13,0.0,0.95638,3e-05,7.24691]
[1777652562036,34.06,78396.42,0.0,0.95649,3e-05,7.23216]
[1777652565057,34.06,78398.32,0.0,0.95655,3e-05,7.22425]
[1777652566063,34.06,78406.68,0.0,0.95685,3e-05,7.18591]
[1777652567071,34.06,78407.12,0.0,0.95686,3e-05,7.18354]
[1777652571099,34.06,78410.54,0.0,0.95699,3e-05,7.16727]
[1777652574120,34.06,78412.91,0.0,0.95706,3e-05,7.15764]
[1777652575400,34.06,78412.91,0.0,0.95706,3e-05,7.15764]
[1777652575576,34.06,78412.91,0.0,0.95706,3e-05,7.15764]
[1777652576309,34.06,78414.05,0.0,0.9571,3e-05,7.15287]
[1777652578148,34.06,78417.29,0.0,0.9572,3e-05,7.13943]
[1777652579155,34.06,78426.66,0.0,0.95751,3e-05,7.09773]
[1777652580162,34.06,78429.56,0.0,0.95761,3e-05,7.08521]
[1777652581306,34.06,78429.56,0.0,0.95761,3e-05,7.08521]
[1777652581327,34.06,78429.56,0.0,0.95761,3e-05,7.08521]
[1777652581394,34.06,78429.56,0.0,0.95761,3e-05,7.08521]
[1777652581661,34.06,78442.05,0.0,0.95802,3e-05,7.02989]
[1777652582176,34.06,78452.2,0.0,0.95836,3e-05,6.98464]
[1777652583183,34.06,78450.72,0.0,0.95832,3e-05,6.99117]
[1777652584844,34.06,78450.72,0.0,0.95832,3e-05,6.99117]
[1777652585197,34.06,78450.6,0.0,0.95831,3e-05,6.99161]
[1777652590232,34.06,78452.64,0.0,0.95838,3e-05,6.98239]
[1777652591775,34.06,78452.64,0.0,0.95838,3e-05,6.98239]
[1777652591828,34.06,78452.64,0.0,0.95838,3e-05,6.98239]
[1777652592078,34.06,78453.1,0.0,0.9584,3e-05,6.98033]
[1777652595267,34.07,78434.47,0.0,0.95776,3e-05,7.06463]
[1777652596274,34.07,78435.17,0.0,0.95778,3e-05,7.06204]
[1777652600495,34.07,78438.78,0.0,0.95789,3e-05,7.04762]
[1777652600501,34.07,78438.78,0.0,0.95789,3e-05,7.04762]
[1777652600575,34.07,78438.78,0.0,0.95789,3e-05,7.04762]
[1777652600596,34.07,78439.32,0.0,0.95791,3e-05,7.04579]
[1777652606084,34.07,78438.94,0.0,0.95788,3e-05,7.04908]
[1777652606839,34.07,78438.94,0.0,0.95788,3e-05,7.04908]
[1777652608359,34.07,78424.19,0.0,0.95739,3e-05,7.11474]
[1777652610399,34.07,78423.7,0.0,0.95737,3e-05,7.11673]
[1777652610450,34.07,78423.7,0.0,0.95737,3e-05,7.11673]
[1777652610584,34.07,78423.7,0.0,0.95737,3e-05,7.11673]
[1777652610678,34.07,78423.06,0.0,0.95735,3e-05,7.11939]
[1777652611380,34.07,78429.14,0.0,0.95757,3e-05,7.08924]
[1777652613394,34.07,78433.33,0.0,0.95772,3e-05,7.07016]
[1777652614401,34.07,78438.31,0.0,0.95788,3e-05,7.04776]
[1777652616415,34.07,78448.77,0.0,0.95824,3e-05,7.00096]
[1777652617422,34.07,78453.31,0.0,0.95839,3e-05,6.98078]
[1777652619209,34.07,78456.16,0.0,0.95848,3e-05,6.96815]
[1777652619233,34.07,78456.16,0.0,0.95848,3e-05,6.96815]
[1777652619327,34.07,78456.16,0.0,0.95848,3e-05,6.96815]
[1777652619436,34.07,78456.29,0.0,0.95849,3e-05,6.9676]
[1777652622461,34.07,78462.34,0.0,0.95869,3e-05,6.94093]
[1777652623499,34.07,78413.65,0.0,0.95705,3e-05,7.15837]
[1777652624492,34.07,78413.65,0.0,0.95705,3e-05,7.15837]
[1777652624548,34.07,78341.29,0.0,0.95452,4e-05,7.49]
[1777652625487,34.07,78341.29,0.0,0.95452,4e-05,7.49]
[1777652625979,34.07,78330.8,0.0,0.95413,4e-05,7.53931]
[1777652626500,34.07,78354.66,0.0,0.95499,4e-05,7.42816]
[1777652627749,34.07,78354.66,0.0,0.95499,4e-05,7.42816]
[1777652627853,34.07,78372.65,0.0,0.95563,4e-05,7.34518]
[1777652628508,34.07,78370.38,0.0,0.95555,4e-05,7.35501]
[1777652629415,34.07,78370.38,0.0,0.95555,4e-05,7.35501]
[1777652629515,34.07,78370.97,0.0,0.95558,4e-05,7.3517]
[1777652630713,34.07,78370.97,0.0,0.95558,4e-05,7.3517]
[1777652630804,34.07,78362.83,0.0,0.9553,4e-05,7.38853]
[1777652631541,34.07,78316.94,0.0,0.95365,4e-05,7.60184]
[1777652632546,34.07,78295.32,0.0,0.95286,4e-05,7.70387]
[1777652633553,34.07,78291.64,0.0,0.95272,4e-05,7.7214]
[1777652634230,34.07,78291.64,0.0,0.95272,4e-05,7.7214]
[1777652634561,34.07,78296.92,0.0,0.95292,4e-05,7.69645]
[1777652635567,34.07,78290.08,0.0,0.95266,4e-05,7.72896]
[1777652636371,34.07,78290.08,0.0,0.95266,4e-05,7.72896]
[1777652636575,34.07,78282.57,0.0,0.95238,4e-05,7.76468]
[1777652637582,34.07,78275.58,0.0,0.95212,4e-05,7.79798]
[1777652640366,34.07,78273.58,0.0,0.95205,4e-05,7.80737]
[1777652640605,34.07,78277.13,0.0,0.95218,4e-05,7.79033]
[1777652641611,34.07,78265.33,0.0,0.95174,4e-05,7.84666]
[1777652642624,34.07,78265.97,0.0,0.95177,4e-05,7.84342]
[1777652643631,34.07,78260.59,0.0,0.95157,4e-05,7.86905]
[1777652644638,34.07,78254.8,0.0,0.95135,4e-05,7.89666]
[1777652645141,34.07,78254.8,0.0,0.95135,4e-05,7.89666]
[1777652645644,34.07,78253.72,0.0,0.95131,4e-05,7.9016]
[1777652648110,34.07,78254.68,0.0,0.95135,4e-05,7.89644]
[1777652651687,34.06,78268.88,0.0,0.95189,4e-05,7.82744]
[1777652652693,34.06,78283.64,0.0,0.95244,4e-05,7.75685]
[1777652654708,34.06,78282.0,0.0,0.95238,4e-05,7.76448]
[1777652655092,34.06,78282.0,0.0,0.95238,4e-05,7.76448]
[1777652657730,34.06,78287.68,0.0,0.9526,4e-05,7.73737]
[1777652659127,34.06,78289.89,0.0,0.95268,4e-05,7.72685]
[1777652659745,34.06,78315.52,0.0,0.95362,4e-05,7.6059]
[1777652660751,34.06,78307.77,0.0,0.95334,4e-05,7.64239]
[1777652661758,34.06,78296.04,0.0,0.9529,4e-05,7.69801]
[1777652662765,34.06,78282.94,0.0,0.95242,4e-05,7.76034]
[1777652663077,34.06,78282.94,0.0,0.95242,4e-05,7.76034]
[1777652663772,34.06,78280.5,0.0,0.95233,4e-05,7.77203]
[1777652664779,34.06,78279.08,0.0,0.95227,4e-05,7.77877]
[1777652668807,34.06,78273.62,0.0,0.95207,4e-05,7.80459]
[1777652669082,34.06,78273.62,0.0,0.95207,4e-05,7.80459]
[1777652674850,34.06,78275.78,0.0,0.95217,4e-05,7.79097]
[1777652677081,34.06,78279.31,0.0,0.9523,4e-05,7.77396]
[1777652677871,34.06,78293.2,0.0,0.95282,4e-05,7.70789]
[1777652678878,34.06,78299.61,0.0,0.95306,4e-05,7.6775]
[1777652679885,34.06,78300.22,0.0,0.95308,4e-05,7.67468]
[1777652683916,34.06,78310.72,0.0,0.95346,4e-05,7.62564]
[1777652688951,34.07,78303.52,0.0,0.95319,4e-05,7.66063]
[1777652693987,34.07,78301.8,0.0,0.95312,4e-05,7.66939]
[1777652697008,34.07,78286.0,0.0,0.95253,4e-05,7.74454]
[1777652698166,34.07,78286.0,0.0,0.95253,4e-05,7.74454]
[1777652698218,34.07,78276.9,0.0,0.9522,4e-05,7.78784]
[1777652699082,34.07,78276.9,0.0,0.9522,4e-05,7.78784]
[1777652699177,34.07,78272.35,0.0,0.95203,4e-05,7.80948]
[1777652700029,34.07,78265.75,0.0,0.95178,4e-05,7.84093]
[1777652701083,34.07,78265.75,0.0,0.95178,4e-05,7.84093]
[1777652701140,34.07,78256.68,0.0,0.95144,4e-05,7.88428]
[1777652702043,34.07,78254.76,0.0,0.95137,4e-05,7.89327]
[1777652704058,34.06,78247.81,0.0,0.95111,4e-05,7.92623]
[1777652705084,34.06,78247.81,0.0,0.95111,4e-05,7.92623]
[1777652706607,34.06,78237.09,0.0,0.9507,4e-05,7.9774]
[1777652709094,34.06,78209.7,0.0,0.94965,4e-05,8.10997]
[1777652710101,34.06,78202.98,0.0,0.9494,4e-05,8.14187]
[1777652712116,34.06,78194.42,0.0,0.94907,4e-05,8.18261]
[1777652713123,34.06,78195.69,0.0,0.94913,4e-05,8.17562]
[1777652715102,34.06,78200.03,0.0,0.94931,4e-05,8.15356]
[1777652715137,34.06,78198.22,0.0,0.94924,4e-05,8.16177]
[1777652718158,34.05,78203.12,0.0,0.94945,4e-05,8.13561]
[1777652719092,34.05,78203.12,0.0,0.94945,4e-05,8.13561]
[1777652719165,34.05,78208.98,0.0,0.94968,4e-05,8.10624]
[1777652721083,34.05,78207.62,0.0,0.94963,4e-05,8.11229]
[1777652721179,34.05,78204.28,0.0,0.94951,4e-05,8.12804]
[1777652723193,34.05,78209.61,0.0,0.94973,4e-05,8.10068]
[1777652726219,34.04,78202.18,0.0,0.94945,4e-05,8.13528]
[1777652727090,34.04,78202.18,0.0,0.94945,4e-05,8.13528]
[1777652727224,34.04,78190.7,0.0,0.949,4e-05,8.19108]
[1777652728982,34.04,78186.46,0.0,0.94884,4e-05,8.21124]
[1777652731100,34.04,78187.1,0.0,0.94888,4e-05,8.2065]
[1777652731252,34.04,78178.15,0.0,0.94855,4e-05,8.24714]
[1777652732259,34.04,78171.4,0.0,0.94829,4e-05,8.27975]
[1777652734275,34.03,78173.66,0.0,0.94839,4e-05,8.26675]
[1777652736289,34.03,78190.14,0.0,0.94906,4e-05,8.18362]
[1777652737295,34.03,78194.31,0.0,0.94923,4e-05,8.16237]
[1777652739310,34.03,78205.97,0.0,0.94969,4e-05,8.10382]
[1777652741096,34.03,78210.53,0.0,0.94987,4e-05,8.08092]
[1777652741324,34.03,78202.89,0.0,0.94958,4e-05,8.11778]
[1777652743338,34.02,78207.88,0.0,0.94978,4e-05,8.09213]
[1777652745089,34.02,78202.98,0.0,0.9496,4e-05,8.11556]
[1777652745352,34.02,78200.38,0.0,0.9495,4e-05,8.1277]
[1777652747365,34.02,78223.47,0.0,0.95041,4e-05,8.01363]
[1777652748373,34.02,78229.97,0.0,0.95066,4e-05,7.98162]
[1777652750445,34.02,78230.85,0.0,0.9507,4e-05,7.97697]
[1777652750491,34.02,78238.62,0.0,0.951,4e-05,7.93897]
[1777652752401,34.02,78243.03,0.0,0.95117,4e-05,7.91704]
[1777652754250,34.02,78240.24,0.0,0.95107,4e-05,7.93024]
[1777652754417,34.02,78246.32,0.0,0.9513,4e-05,7.9006]
[1777652757438,34.02,78233.22,0.0,0.95081,4e-05,7.96313]
[1777652758445,34.02,78231.11,0.0,0.95073,4e-05,7.973]
[1777652760458,34.01,78226.12,0.0,0.95054,4e-05,7.99645]
[1777652764488,34.01,78231.14,0.0,0.95075,4e-05,7.97046]
[1777652765483,34.01,78231.14,0.0,0.95075,4e-05,7.97046]
[1777652768519,34.01,78236.64,0.0,0.95097,4e-05,7.94241]
[1777652770506,34.01,78235.16,0.0,0.95092,4e-05,7.94925]
[1777652772585,34.01,78240.57,0.0,0.95113,4e-05,7.92246]
[1777652775568,34.01,78248.24,0.0,0.95143,4e-05,7.88436]
[1777652777582,34.0,78254.63,0.0,0.95167,4e-05,7.85322]
[1777652782617,34.0,78252.09,0.0,0.95158,4e-05,7.86444]
[1777652784081,34.0,78252.09,0.0,0.95158,4e-05,7.86444]
[1777652786079,34.0,78250.3,0.0,0.95152,4e-05,7.87264]
[1777652786645,34.0,78250.34,0.0,0.95152,4e-05,7.87202]
[1777652791013,34.0,78249.14,0.0,0.95148,4e-05,7.87712]
[1777652791059,34.0,78249.14,0.0,0.95148,4e-05,7.87712]
[1777652791078,34.0,78249.14,0.0,0.95148,4e-05,7.87712]
[1777652794080,34.0,78249.32,0.0,0.95151,4e-05,7.87282]
[1777652794701,34.0,78249.81,0.0,0.95153,4e-05,7.87003]
[1777652798829,34.0,78250.87,0.0,0.95158,4e-05,7.86429]
[1777652798879,34.0,78250.87,0.0,0.95158,4e-05,7.86429]
[1777652799081,34.0,78250.87,0.0,0.95158,4e-05,7.86429]
[1777652800077,34.0,78250.28,0.0,0.95156,4e-05,7.8667]
[1777652800743,34.0,78246.34,0.0,0.95141,4e-05,7.88546]
[1777652802030,34.0,78246.34,0.0,0.95141,4e-05,7.88546]
[1777652802757,34.0,78251.28,0.0,0.9516,4e-05,7.86118]
[1777652804771,34.0,78260.74,0.0,0.95196,4e-05,7.8154]
[1777652809806,33.99,78252.55,0.0,0.95166,4e-05,7.8539]
[1777652811820,33.99,78245.57,0.0,0.9514,4e-05,7.88706]
[1777652812827,33.99,78237.0,0.0,0.95107,4e-05,7.92817]
[1777652818095,33.99,78237.69,0.0,0.95111,4e-05,7.9236]
[1777652818146,33.99,78237.67,0.0,0.95111,4e-05,7.92339]
[1777652818337,33.99,78237.67,0.0,0.95111,4e-05,7.92339]
[1777652818869,33.99,78234.45,0.0,0.95099,4e-05,7.93865]
[1777652823904,33.99,78231.5,0.0,0.95089,4e-05,7.95126]
[1777652824579,33.99,78231.5,0.0,0.95089,4e-05,7.95126]
[1777652824631,33.99,78231.5,0.0,0.95089,4e-05,7.95126]
[1777652824827,33.99,78231.5,0.0,0.95089,4e-05,7.95126]
[1777652824911,33.99,78230.78,0.0,0.95087,4e-05,7.95442]
[1777652830104,33.99,78234.3,0.0,0.95101,4e-05,7.93608]
[1777652830167,33.98,78234.71,0.0,0.95103,4e-05,7.93378]
[1777652830333,33.98,78234.71,0.0,0.95103,4e-05,7.93378]
[1777652830953,33.98,78235.32,0.0,0.95105,4e-05,7.93053]
[1777652832967,33.98,78244.24,0.0,0.9514,4e-05,7.88687]
[1777652833974,33.98,78258.56,0.0,0.95194,4e-05,7.81776]
[1777652834981,33.98,78262.01,0.0,0.95209,4e-05,7.79911]
[1777652835988,33.98,78261.86,0.0,0.95209,4e-05,7.79886]
[1777652838002,33.98,78254.93,0.0,0.95184,4e-05,7.83071]
[1777652842031,33.97,78255.28,0.0,0.95189,4e-05,7.82445]
[1777652843038,33.97,78262.79,0.0,0.95218,4e-05,7.78707]
[1777652844571,33.96,78263.21,0.0,0.9522,4e-05,7.78389]
[1777652844576,33.96,78263.21,0.0,0.9522,4e-05,7.78389]
[1777652844827,33.96,78263.21,0.0,0.9522,4e-05,7.78389]
[1777652845052,33.96,78263.07,0.0,0.9522,4e-05,7.78399]
[1777652849934,33.96,78259.17,0.0,0.95208,4e-05,7.79956]
[1777652849986,33.96,78259.17,0.0,0.95208,4e-05,7.79956]
[1777652850082,33.96,78259.17,0.0,0.95208,4e-05,7.79956]
[1777652850087,33.96,78259.46,0.0,0.9521,4e-05,7.79728]
[1777652855122,33.95,78261.19,0.0,0.95221,4e-05,7.78228]
[1777652857136,33.95,78254.05,0.0,0.95195,4e-05,7.81493]
[1777652858447,33.95,78256.21,0.0,0.95204,4e-05,7.80341]
[1777652858538,33.95,78256.21,0.0,0.95204,4e-05,7.80341]
[1777652858583,33.95,78256.21,0.0,0.95204,4e-05,7.80341]
[1777652859150,33.94,78259.04,0.0,0.95216,4e-05,7.78888]
[1777652862582,33.94,78261.55,0.0,0.95225,4e-05,7.77674]
[1777652862639,33.94,78261.55,0.0,0.95225,4e-05,7.77674]
[1777652862827,33.94,78261.55,0.0,0.95225,4e-05,7.77674]
[1777652862928,33.94,78267.77,0.0,0.95248,4e-05,7.74698]
[1777652868213,33.94,78271.3,0.0,0.95262,4e-05,7.73021]
[1777652869221,33.94,78277.15,0.0,0.95283,4e-05,7.7024]
[1777652871904,33.94,78278.03,0.0,0.95287,4e-05,7.69821]
[1777652871957,33.94,78278.03,0.0,0.95287,4e-05,7.69821]
[1777652872088,33.94,78278.03,0.0,0.95287,4e-05,7.69821]
[1777652872113,33.94,78280.11,0.0,0.95294,4e-05,7.68858]
[1777652877579,33.95,78280.15,0.0,0.95294,4e-05,7.68879]
[1777652877632,33.95,78280.15,0.0,0.95294,4e-05,7.68879]
[1777652877829,33.95,78280.15,0.0,0.95294,4e-05,7.68879]
[1777652877895,33.95,78279.64,0.0,0.95292,4e-05,7.6913]
[1777652882524,33.95,78280.28,0.0,0.95294,4e-05,7.68863]
[1777652882558,33.95,78274.4,0.0,0.95272,4e-05,7.71658]
[1777652885142,33.95,78271.9,0.0,0.95263,4e-05,7.72859]
[1777652885194,33.95,78273.39,0.0,0.95268,4e-05,7.7215]
[1777652885977,33.95,78273.39,0.0,0.95268,4e-05,7.7215]
[1777652886018,33.95,78274.3,0.0,0.95272,4e-05,7.71718]
[1777652887352,33.95,78281.56,0.0,0.95299,4e-05,7.68273]
[1777652888359,33.95,78283.45,0.0,0.95306,4e-05,7.67385]
[1777652889350,33.95,78283.45,0.0,0.95306,4e-05,7.67385]
[1777652889417,33.95,78283.45,0.0,0.95306,4e-05,7.67385]
[1777652889577,33.95,78283.45,0.0,0.95306,4e-05,7.67385]
[1777652890057,33.95,78283.45,0.0,0.95306,4e-05,7.67385]
[1777652890109,33.95,78283.45,0.0,0.95306,4e-05,7.67385]
[1777652890145,33.95,78282.38,0.0,0.95301,4e-05,7.67913]
[1777652893395,33.95,78287.23,0.0,0.95319,4e-05,7.65643]
[1777652895180,33.95,78287.23,0.0,0.95319,4e-05,7.65643]
[1777652895232,33.95,78287.97,0.0,0.95322,4e-05,7.65306]
[1777652895331,33.95,78287.97,0.0,0.95322,4e-05,7.65306]
[1777652895409,33.95,78290.87,0.0,0.95332,4e-05,7.63949]
[1777652897423,33.95,78296.08,0.0,0.95351,4e-05,7.61525]
[1777652900444,33.95,78304.16,0.0,0.9538,4e-05,7.57791]
[1777652901451,33.95,78309.87,0.0,0.95401,4e-05,7.55139]
[1777652903465,33.95,78325.27,0.0,0.95456,4e-05,7.48006]
[1777652904472,33.95,78333.66,0.0,0.95485,4e-05,7.44146]
[1777652905479,33.95,78339.24,0.0,0.95505,4e-05,7.41609]
[1777652907493,33.95,78342.34,0.0,0.95515,4e-05,7.40288]
[1777652911634,33.96,78339.51,0.0,0.95504,4e-05,7.41776]
[1777652914088,33.96,78338.62,0.0,0.95501,4e-05,7.42032]
[1777652914484,33.96,78339.23,0.0,0.95503,4e-05,7.4186]
[1777652914536,33.96,78339.23,0.0,0.95503,4e-05,7.4186]
[1777652914580,33.96,78339.23,0.0,0.95503,4e-05,7.4186]
[1777652914611,33.96,78339.36,0.0,0.95503,4e-05,7.41799]
[1777652920584,33.97,78338.65,0.0,0.95498,4e-05,7.42457]
[1777652923777,33.97,78334.77,0.0,0.95483,4e-05,7.44363]
[1777652923829,33.97,78334.77,0.0,0.95483,4e-05,7.44363]
[1777652924079,33.97,78334.77,0.0,0.95483,4e-05,7.44363]
[1777652924159,33.97,78333.36,0.0,0.95478,4e-05,7.45116]
[1777652929647,33.97,78334.95,0.0,0.95481,4e-05,7.44629]
[1777652934682,33.98,78335.15,0.0,0.9548,4e-05,7.4479]
[1777652935747,33.98,78335.15,0.0,0.9548,4e-05,7.4479]
[1777652935798,33.98,78335.15,0.0,0.9548,4e-05,7.4479]
[1777652935830,33.98,78335.15,0.0,0.9548,4e-05,7.4479]
[1777652935845,33.98,78334.93,0.0,0.95479,4e-05,7.44944]
[1777652936696,33.98,78342.37,0.0,0.95505,4e-05,7.41544]
[1777652939717,33.98,78355.47,0.0,0.9555,4e-05,7.35668]
[1777652940724,33.98,78367.94,0.0,0.95594,4e-05,7.30004]
[1777652941731,33.99,78367.99,0.0,0.95593,4e-05,7.3015]
[1777652943463,33.99,78368.15,0.0,0.95592,4e-05,7.30241]
[1777652943515,33.99,78368.15,0.0,0.95592,4e-05,7.30241]
[1777652944593,33.99,78368.12,0.0,0.95591,4e-05,7.30415]
[1777652944790,33.99,78368.12,0.0,0.95591,4e-05,7.30415]
[1777652944831,33.99,78368.12,0.0,0.95591,4e-05,7.30415]
[1777652944842,33.99,78368.12,0.0,0.95591,4e-05,7.30415]
[1777652944931,33.99,78369.18,0.0,0.95594,3e-05,7.29945]
[1777652947375,34.0,78371.77,0.0,0.95601,3e-05,7.29086]
[1777652947582,34.0,78371.77,0.0,0.95601,3e-05,7.29086]
[1777652947774,34.0,78379.38,0.0,0.95627,3e-05,7.25625]
[1777652952813,34.0,78377.69,0.0,0.9562,3e-05,7.26507]
[1777652954325,34.0,78371.9,0.0,0.956,3e-05,7.29191]
[1777652954670,34.0,78371.9,0.0,0.956,3e-05,7.29191]
[1777652954721,34.0,78371.9,0.0,0.956,3e-05,7.29191]
[1777652954829,34.0,78371.9,0.0,0.956,3e-05,7.29191]
[1777652954930,34.0,78369.67,0.0,0.95592,4e-05,7.30213]
[1777652959567,34.0,78368.9,0.0,0.95589,4e-05,7.3062]
[1777652959576,34.0,78368.9,0.0,0.95589,4e-05,7.3062]
[1777652959603,34.0,78368.9,0.0,0.95589,4e-05,7.3062]
[1777652959826,34.0,78368.9,0.0,0.95589,4e-05,7.3062]
[1777652959862,34.0,78370.11,0.0,0.95593,3e-05,7.30079]
[1777652964897,34.0,78369.5,0.0,0.95591,4e-05,7.30428]
[1777652966911,34.0,78365.0,0.0,0.95575,4e-05,7.32517]
[1777652967918,34.0,78342.25,0.0,0.95494,4e-05,7.43021]
[1777652968925,34.0,78338.38,0.0,0.9548,4e-05,7.44808]
[1777652972592,34.0,78335.97,0.0,0.95473,4e-05,7.45621]
[1777652972629,34.0,78335.97,0.0,0.95473,4e-05,7.45621]
[1777652972851,34.0,78335.97,0.0,0.95473,4e-05,7.45621]
[1777652972953,34.0,78329.99,0.0,0.95452,4e-05,7.4839]
[1777652973960,34.0,78324.07,0.0,0.95431,4e-05,7.51133]
[1777652974967,34.0,78320.05,0.0,0.95417,4e-05,7.5299]
[1777652976981,34.0,78315.77,0.0,0.95401,4e-05,7.54945]
[1777652977987,34.0,78310.18,0.0,0.95381,4e-05,7.57539]
[1777652978995,34.0,78314.36,0.0,0.95397,4e-05,7.55547]
[1777652981698,34.0,78318.0,0.0,0.9541,4e-05,7.53789]
[1777652981750,34.0,78318.0,0.0,0.9541,4e-05,7.53789]
[1777652981827,34.0,78318.0,0.0,0.9541,4e-05,7.53789]
[1777652982016,34.0,78316.05,0.0,0.95403,4e-05,7.54677]
[1777652987051,34.0,78317.64,0.0,0.9541,4e-05,7.53804]
[1777652988484,34.0,78316.72,0.0,0.95407,4e-05,7.5421]
[1777652988536,34.0,78316.72,0.0,0.95407,4e-05,7.5421]
[1777652988576,34.0,78316.72,0.0,0.95407,4e-05,7.5421]
[1777652989064,34.0,78315.98,0.0,0.95405,4e-05,7.5453]
[1777652991079,33.99,78319.88,0.0,0.95419,4e-05,7.52654]
[1777652993853,33.99,78322.55,0.0,0.95429,4e-05,7.51359]
[1777652993905,33.99,78322.55,0.0,0.95429,4e-05,7.51359]
[1777652994084,33.99,78322.55,0.0,0.95429,4e-05,7.51359]
[1777652994100,33.99,78322.27,0.0,0.95428,4e-05,7.51469]
[1777652999146,33.99,78322.95,0.0,0.95431,4e-05,7.5107]
[1777652999198,33.99,78322.95,0.0,0.95431,4e-05,7.5107]
[1777652999326,33.99,78322.95,0.0,0.95431,4e-05,7.5107]
[1777652999300,33.99,78324.17,0.0,0.95436,4e-05,7.5046]
[1777653004243,33.99,78321.58,0.0,0.95427,4e-05,7.5161]
[1777653004295,33.99,78321.58,0.0,0.95427,4e-05,7.5161]
[1777653004334,33.99,78321.58,0.0,0.95427,4e-05,7.5161]
[1777653004393,33.99,78321.01,0.0,0.95425,4e-05,7.51836]
[1777653010108,33.99,78321.34,0.0,0.95427,4e-05,7.51604]
[1777653010156,33.99,78321.34,0.0,0.95427,4e-05,7.51604]
[1777653010326,33.99,78321.34,0.0,0.95427,4e-05,7.51604]
[1777653010213,33.99,78322.01,0.0,0.9543,4e-05,7.51273]
[1777653011221,33.99,78321.31,0.0,0.95427,4e-05,7.51582]
[1777653015306,33.99,78321.7,0.0,0.95429,4e-05,7.51348]
[1777653015332,33.99,78321.7,0.0,0.95429,4e-05,7.51348]
[1777653015309,33.99,78324.92,0.0,0.95441,4e-05,7.49829]
[1777653015846,33.99,78324.92,0.0,0.95441,4e-05,7.49829]
[1777653016256,33.99,78329.17,0.0,0.95457,4e-05,7.47762]
[1777653019277,33.98,78329.79,0.0,0.95461,4e-05,7.4723]
[1777653021591,33.98,78329.91,0.0,0.95463,4e-05,7.46937]
[1777653021642,33.98,78329.91,0.0,0.95463,4e-05,7.46937]
[1777653021827,33.98,78329.91,0.0,0.95463,4e-05,7.46937]
[1777653022298,33.98,78330.59,0.0,0.95466,4e-05,7.46542]
[1777653027250,33.97,78331.79,0.0,0.95473,4e-05,7.45671]
[1777653027302,33.97,78331.79,0.0,0.95473,4e-05,7.45671]
[1777653027325,33.97,78331.79,0.0,0.95473,4e-05,7.45671]
[1777653027334,33.97,78332.74,0.0,0.95477,4e-05,7.45153]
[1777653032370,33.96,78331.59,0.0,0.95477,4e-05,7.45042]
[1777653037405,33.96,78331.32,0.0,0.95479,4e-05,7.44796]
[1777653039300,33.96,78332.37,0.0,0.95483,4e-05,7.44234]
[1777653039331,33.96,78332.37,0.0,0.95483,4e-05,7.44234]
[1777653039418,33.96,78331.73,0.0,0.95481,4e-05,7.44458]
[1777653041293,33.95,78331.02,0.0,0.95479,4e-05,7.44715]
[1777653042986,33.95,78331.2,0.0,0.95481,4e-05,7.44484]
[1777653043062,33.95,78331.2,0.0,0.95481,4e-05,7.44484]
[1777653043447,33.95,78319.07,0.0,0.95438,4e-05,7.50133]
[1777653044454,33.95,78313.55,0.0,0.95418,4e-05,7.52702]
[1777653046078,33.95,78313.55,0.0,0.95418,4e-05,7.52702]
[1777653046170,33.95,78308.17,0.0,0.95398,4e-05,7.55206]
[1777653046976,33.95,78308.17,0.0,0.95398,4e-05,7.55206]
[1777653047028,33.95,78308.17,0.0,0.95398,4e-05,7.55206]
[1777653047078,33.95,78305.68,0.0,0.95389,4e-05,7.56353]
[1777653048482,33.95,78301.89,0.0,0.95376,4e-05,7.58086]
[1777653050084,33.95,78301.89,0.0,0.95376,4e-05,7.58086]
[1777653054524,33.95,78294.76,0.0,0.95351,4e-05,7.6129]
[1777653055531,33.95,78291.75,0.0,0.9534,4e-05,7.62739]
[1777653056538,33.95,78300.05,0.0,0.9537,4e-05,7.58825]
[1777653057545,33.95,78303.81,0.0,0.95384,4e-05,7.57116]
[1777653061572,33.95,78294.36,0.0,0.95348,4e-05,7.61711]
[1777653062580,33.95,78292.15,0.0,0.9534,4e-05,7.62783]
[1777653063587,33.95,78296.92,0.0,0.95357,4e-05,7.60559]
[1777653064594,33.95,78301.14,0.0,0.95372,4e-05,7.58602]
[1777653065601,33.95,78307.78,0.0,0.95396,4e-05,7.55516]
[1777653068630,33.95,78302.54,0.0,0.95376,4e-05,7.58036]
[1777653069630,33.96,78298.69,0.0,0.95362,4e-05,7.59883]
[1777653074664,33.96,78298.56,0.0,0.9536,4e-05,7.601]
[1777653076180,33.96,78298.56,0.0,0.9536,4e-05,7.601]
[1777653076253,33.96,78285.81,0.0,0.95313,4e-05,7.66154]
[1777653076683,33.96,78283.81,0.0,0.95306,4e-05,7.67124]
[1777653080089,33.96,78282.53,0.0,0.95301,4e-05,7.67771]
[1777653080113,33.96,78281.53,0.0,0.95297,4e-05,7.68266]
[1777653080711,33.96,78270.22,0.0,0.95255,4e-05,7.73662]
[1777653081718,33.96,78259.37,0.0,0.95214,4e-05,7.78854]
[1777653082725,33.96,78258.91,0.0,0.95213,4e-05,7.79074]
[1777653084739,33.96,78261.32,0.0,0.95222,4e-05,7.77921]
[1777653085746,33.96,78274.33,0.0,0.9527,4e-05,7.71716]
[1777653086757,33.96,78257.87,0.0,0.95209,4e-05,7.79584]
[1777653087764,33.96,78253.26,0.0,0.95191,4e-05,7.81791]
[1777653091792,33.96,78250.82,0.0,0.95184,4e-05,7.82662]
[1777653094813,33.96,78255.91,0.0,0.95203,4e-05,7.80197]
[1777653096310,33.96,78255.91,0.0,0.95203,4e-05,7.80197]
[1777653096379,33.96,78247.83,0.0,0.95173,4e-05,7.84071]
[1777653096830,33.96,78237.26,0.0,0.95133,4e-05,7.89152]
[1777653098438,33.96,78237.26,0.0,0.95133,4e-05,7.89152]
[1777653098442,33.96,78237.26,0.0,0.95133,4e-05,7.89152]
[1777653097837,33.96,78235.25,0.0,0.95125,4e-05,7.90104]
[1777653098843,33.96,78235.23,0.0,0.95125,4e-05,7.90093]
[1777653100335,33.96,78235.23,0.0,0.95125,4e-05,7.90093]
[1777653105892,33.96,78232.77,0.0,0.95117,4e-05,7.91124]
[1777653110483,33.95,78237.98,0.0,0.95138,4e-05,7.88502]
[1777653110928,33.95,78240.62,0.0,0.95148,4e-05,7.87229]
[1777653112942,33.95,78244.9,0.0,0.95164,4e-05,7.85134]
[1777653114955,33.95,78247.96,0.0,0.95176,4e-05,7.83638]
[1777653116970,33.95,78259.09,0.0,0.95218,4e-05,7.7828]
[1777653117977,33.95,78265.09,0.0,0.95241,4e-05,7.7541]
[1777653118984,33.95,78270.84,0.0,0.95262,4e-05,7.72672]
[1777653122005,33.95,78273.29,0.0,0.95271,4e-05,7.71528]
[1777653124020,33.95,78270.23,0.0,0.95259,4e-05,7.73]
[1777653129055,33.95,78269.66,0.0,0.95257,4e-05,7.73295]
[1777653130063,33.95,78272.56,0.0,0.95268,4e-05,7.71918]
[1777653131069,33.95,78276.13,0.0,0.95281,4e-05,7.70225]
[1777653136104,33.95,78276.6,0.0,0.95283,4e-05,7.70039]
[1777653137111,33.95,78269.63,0.0,0.95257,4e-05,7.73362]
[1777653142146,33.95,78271.11,0.0,0.95262,4e-05,7.72659]
[1777653147181,33.95,78269.55,0.0,0.95256,4e-05,7.73404]
[1777653148188,33.95,78272.17,0.0,0.95266,4e-05,7.72155]
[1777653150203,33.95,78269.46,0.0,0.95256,4e-05,7.73447]
[1777653155238,33.95,78269.51,0.0,0.95258,4e-05,7.73144]
[1777653160274,33.95,78273.75,0.0,0.95273,4e-05,7.7112]
[1777653161548,33.95,78278.49,0.0,0.95291,4e-05,7.68869]
[1777653164302,33.95,78276.01,0.0,0.95282,4e-05,7.70062]
[1777653166331,33.96,78279.5,0.0,0.95295,4e-05,7.68416]
[1777653169352,33.96,78276.97,0.0,0.95285,4e-05,7.69637]
[1777653172373,33.96,78271.3,0.0,0.95264,4e-05,7.72351]
[1777653173380,33.96,78268.65,0.0,0.95254,4e-05,7.73618]
[1777653176401,33.96,78272.27,0.0,0.95267,4e-05,7.71889]
[1777653177408,33.96,78274.66,0.0,0.95276,4e-05,7.70749]
[1777653182443,33.96,78274.58,0.0,0.95276,4e-05,7.70801]
[1777653186471,33.96,78272.06,0.0,0.95267,4e-05,7.72007]
[1777653187478,33.96,78269.11,0.0,0.95256,4e-05,7.73413]
[1777653189492,33.96,78264.95,0.0,0.9524,4e-05,7.75393]
[1777653190499,33.96,78250.98,0.0,0.95188,4e-05,7.82075]
[1777653191506,33.96,78237.1,0.0,0.95135,4e-05,7.88739]
[1777653192513,33.96,78234.85,0.0,0.95127,4e-05,7.89799]
[1777653195534,33.95,78238.79,0.0,0.95143,4e-05,7.87813]
[1777653199562,33.95,78241.27,0.0,0.95153,4e-05,7.86524]
[1777653200569,33.95,78243.75,0.0,0.95162,4e-05,7.85309]
[1777653205606,33.95,78245.55,0.0,0.9517,4e-05,7.84349]
[1777653210642,33.95,78240.83,0.0,0.95153,4e-05,7.86541]
[1777653214670,33.95,78238.54,0.0,0.95146,4e-05,7.87289]
[1777653216683,33.95,78232.16,0.0,0.95122,4e-05,7.90328]
[1777653218537,33.95,78224.95,0.0,0.95095,4e-05,7.93762]
[1777653218697,33.95,78220.72,0.0,0.95079,4e-05,7.95815]
[1777653221720,33.94,78214.94,0.0,0.95057,4e-05,7.98522]
[1777653226754,33.94,78213.98,0.0,0.95055,4e-05,7.98793]
[1777653229931,33.94,78213.35,0.0,0.95053,4e-05,7.9902]
[1777653232796,33.94,78207.1,0.0,0.9503,4e-05,8.01914]
[1777653234810,33.94,78209.83,0.0,0.95042,4e-05,8.00497]
[1777653239845,33.93,78208.08,0.0,0.95036,4e-05,8.01158]
[1777653241860,33.93,78201.97,0.0,0.95013,4e-05,8.04065]
[1777653243004,33.93,78187.85,0.0,0.94958,4e-05,8.10988]
[1777653243879,33.93,78182.89,0.0,0.9494,4e-05,8.13333]
[1777653245894,33.93,78179.95,0.0,0.94929,4e-05,8.14667]
[1777653246901,33.93,78175.87,0.0,0.94913,4e-05,8.16621]
[1777653247908,33.93,78169.87,0.0,0.9489,4e-05,8.19525]
[1777653251937,33.92,78175.51,0.0,0.94914,4e-05,8.16474]
[1777653252944,33.92,78200.79,0.0,0.95014,4e-05,8.03989]
[1777653253951,33.92,78199.0,0.0,0.95007,4e-05,8.04825]
[1777653255965,33.92,78193.19,0.0,0.94985,4e-05,8.07588]
[1777653256972,33.92,78190.68,0.0,0.94976,4e-05,8.08774]
[1777653258986,33.92,78195.71,0.0,0.94996,4e-05,8.06211]
[1777653262007,33.92,78198.57,0.0,0.95008,4e-05,8.04678]
[1777653264545,33.91,78201.58,0.0,0.95021,4e-05,8.03123]
[1777653265028,33.91,78206.55,0.0,0.9504,4e-05,8.00658]
[1777653266036,33.91,78203.7,0.0,0.95029,4e-05,8.02014]
[1777653270064,33.91,78206.98,0.0,0.95043,4e-05,8.00265]
[1777653271071,33.91,78210.58,0.0,0.95059,4e-05,7.98196]
[1777653276109,33.91,78209.39,0.0,0.95056,4e-05,7.98616]
[1777653276982,33.91,78209.39,0.0,0.95056,4e-05,7.98616]
[1777653277116,33.91,78219.32,0.0,0.95094,4e-05,7.93756]
[1777653278123,33.91,78222.42,0.0,0.95106,4e-05,7.92229]
[1777653279130,33.91,78240.88,0.0,0.95176,4e-05,7.83292]
[1777653280137,33.91,78249.84,0.0,0.9521,4e-05,7.78983]
[1777653280766,33.91,78249.84,0.0,0.9521,4e-05,7.78983]
[1777653285172,33.91,78255.12,0.0,0.9523,4e-05,7.76458]
[1777653286589,33.91,78255.12,0.0,0.9523,4e-05,7.76458]
[1777653289200,33.91,78262.12,0.0,0.95256,4e-05,7.73133]
[1777653292222,33.91,78272.48,0.0,0.95294,4e-05,7.68227]
[1777653293229,33.91,78281.96,0.0,0.95329,4e-05,7.63748]
[1777653294236,33.91,78292.19,0.0,0.95367,4e-05,7.5888]
[1777653295243,33.91,78297.26,0.0,0.95386,4e-05,7.56465]
[1777653296250,33.91,78299.52,0.0,0.95395,4e-05,7.5531]
[1777653300278,33.9,78297.19,0.0,0.95387,4e-05,7.56257]
[1777653302292,33.9,78299.68,0.0,0.95397,4e-05,7.55044]
[1777653305442,33.9,78299.8,0.0,0.95398,4e-05,7.54879]
[1777653305480,33.9,78299.8,0.0,0.95398,4e-05,7.54879]
[1777653305576,33.9,78299.8,0.0,0.95398,4e-05,7.54879]
[1777653311355,33.89,78298.97,0.0,0.954,4e-05,7.54653]
[1777653311820,33.89,78298.97,0.0,0.954,4e-05,7.54653]
[1777653311825,33.89,78298.97,0.0,0.954,4e-05,7.54653]
[1777653312222,33.89,78298.97,0.0,0.954,4e-05,7.54653]
[1777653316390,33.88,78296.78,0.0,0.95395,4e-05,7.55243]
[1777653317295,33.88,78296.78,0.0,0.95395,4e-05,7.55243]
[1777653317333,33.88,78296.78,0.0,0.95395,4e-05,7.55243]
[1777653317695,33.88,78296.78,0.0,0.95395,4e-05,7.55243]
[1777653317727,33.88,78292.65,0.0,0.95381,4e-05,7.57098]
[1777653318404,33.88,78290.08,0.0,0.95372,4e-05,7.58218]
[1777653320418,33.88,78279.02,0.0,0.95333,4e-05,7.63258]
[1777653321474,33.88,78279.02,0.0,0.95333,4e-05,7.63258]
[1777653321508,33.88,78279.02,0.0,0.95333,4e-05,7.63258]
[1777653321579,33.88,78279.02,0.0,0.95333,4e-05,7.63258]
[1777653321671,33.88,78275.35,0.0,0.95319,4e-05,7.64968]
[1777653323438,33.87,78280.01,0.0,0.95338,4e-05,7.62552]
[1777653326460,33.87,78283.45,0.0,0.95353,4e-05,7.6063]
[1777653327287,33.87,78283.45,0.0,0.95353,4e-05,7.6063]
[1777653327329,33.87,78283.45,0.0,0.95353,4e-05,7.6063]
[1777653327581,33.87,78283.45,0.0,0.95353,4e-05,7.6063]
[1777653327678,33.87,78279.02,0.0,0.95338,4e-05,7.6263]
[1777653327994,33.87,78279.02,0.0,0.95338,4e-05,7.6263]
[1777653328474,33.87,78272.58,0.0,0.95315,4e-05,7.65584]
[1777653333509,33.87,78272.65,0.0,0.95316,4e-05,7.65284]
[1777653337537,33.87,78280.05,0.0,0.95343,4e-05,7.61866]
[1777653338544,33.87,78282.7,0.0,0.95353,4e-05,7.6058]
[1777653341566,33.87,78279.85,0.0,0.95343,4e-05,7.61835]
[1777653342572,33.86,78274.53,0.0,0.95324,4e-05,7.64324]
[1777653347607,33.87,78273.17,0.0,0.95318,4e-05,7.65078]
[1777653349621,33.87,78275.5,0.0,0.95326,4e-05,7.64011]
[1777653354655,33.87,78273.76,0.0,0.9532,4e-05,7.64792]
[1777653359691,33.86,78273.0,0.0,0.95321,4e-05,7.6465]
[1777653363719,33.85,78264.12,0.0,0.95292,4e-05,7.6842]
[1777653364726,33.85,78261.57,0.0,0.95283,4e-05,7.69521]
[1777653366740,33.85,78262.1,0.0,0.95287,4e-05,7.69028]
[1777653372782,33.83,78261.57,0.0,0.9529,4e-05,7.68561]
[1777653373789,33.83,78268.64,0.0,0.95318,4e-05,7.65078]
[1777653374796,33.83,78272.32,0.0,0.95332,4e-05,7.63212]
[1777653376810,33.83,78274.41,0.0,0.95341,4e-05,7.61999]
[1777653378825,33.82,78271.16,0.0,0.95331,4e-05,7.63324]
[1777653380838,33.82,78268.72,0.0,0.95325,4e-05,7.64152]
[1777653382853,33.81,78272.52,0.0,0.9534,4e-05,7.62123]
[1777653384867,33.81,78269.38,0.0,0.9533,4e-05,7.63394]
[1777653389902,33.8,78268.83,0.0,0.95333,4e-05,7.63097]
[1777653391916,33.8,78260.74,0.0,0.95306,4e-05,7.66448]
[1777653393129,33.8,78260.74,0.0,0.95306,4e-05,7.66448]
[1777653393199,33.8,78260.74,0.0,0.95306,4e-05,7.66448]
[1777653393299,33.8,78247.21,0.0,0.95256,4e-05,7.72851]
[1777653393931,33.8,78242.8,0.0,0.95239,4e-05,7.74967]
[1777653396264,33.8,78243.24,0.0,0.95241,4e-05,7.74755]
[1777653398330,33.8,78236.86,0.0,0.95217,4e-05,7.77815]
[1777653398331,33.8,78236.41,0.0,0.95215,4e-05,7.78026]
[1777653404000,33.8,78237.24,0.0,0.95219,4e-05,7.77595]
[1777653407022,33.8,78242.23,0.0,0.95238,4e-05,7.75194]
[1777653409036,33.8,78250.42,0.0,0.95268,4e-05,7.71277]
[1777653412057,33.8,78255.03,0.0,0.95285,4e-05,7.69104]
[1777653413036,33.8,78255.03,0.0,0.95285,4e-05,7.69104]
[1777653413078,33.8,78255.03,0.0,0.95285,4e-05,7.69104]
[1777653413088,33.8,78255.03,0.0,0.95285,4e-05,7.69104]
[1777653413207,33.8,78255.03,0.0,0.95285,4e-05,7.69104]
[1777653413255,33.8,78255.03,0.0,0.95285,4e-05,7.69104]
[1777653413324,33.8,78255.03,0.0,0.95285,4e-05,7.69104]
[1777653413667,33.8,78255.03,0.0,0.95285,4e-05,7.69104]
[1777653413831,33.8,78255.03,0.0,0.95285,4e-05,7.69104]
[1777653413768,33.8,78256.68,0.0,0.95291,4e-05,7.68329]
[1777653419106,33.8,78256.29,0.0,0.9529,4e-05,7.68533]
[1777653420497,33.8,78256.29,0.0,0.9529,4e-05,7.68533]
[1777653420548,33.8,78256.29,0.0,0.9529,4e-05,7.68533]
[1777653420580,33.8,78256.29,0.0,0.9529,4e-05,7.68533]
[1777653420597,33.8,78256.29,0.0,0.9529,4e-05,7.68533]
[1777653420601,33.8,78256.29,0.0,0.9529,4e-05,7.68533]
[1777653420826,33.8,78256.29,0.0,0.9529,4e-05,7.68533]
[1777653420698,33.8,78255.56,0.0,0.95287,4e-05,7.68893]
[1777653426156,33.8,78258.83,0.0,0.95298,4e-05,7.67412]
[1777653427627,33.8,78258.83,0.0,0.95298,4e-05,7.67412]
[1777653427675,33.8,78258.83,0.0,0.95298,4e-05,7.67412]
[1777653427730,33.8,78258.83,0.0,0.95298,4e-05,7.67412]
[1777653427780,33.8,78258.83,0.0,0.95298,4e-05,7.67412]
[1777653427829,33.8,78258.83,0.0,0.95298,4e-05,7.67412]
[1777653427779,33.8,78258.75,0.0,0.95298,4e-05,7.67465]
[1777653431195,33.8,78264.93,0.0,0.95321,4e-05,7.64582]
[1777653434173,33.8,78266.56,0.0,0.95326,4e-05,7.63847]
[1777653434220,33.8,78266.56,0.0,0.95326,4e-05,7.63847]
[1777653434300,33.8,78266.56,0.0,0.95326,4e-05,7.63847]
[1777653434333,33.8,78266.56,0.0,0.95326,4e-05,7.63847]
[1777653434352,33.8,78266.56,0.0,0.95326,4e-05,7.63847]
[1777653434401,33.8,78266.99,0.0,0.95328,4e-05,7.63664]
[1777653435268,33.8,78266.99,0.0,0.95328,4e-05,7.63664]
[1777653435328,33.8,78266.99,0.0,0.95328,4e-05,7.63664]
[1777653441708,33.8,78266.61,0.0,0.95325,4e-05,7.63983]
[1777653441760,33.8,78266.61,0.0,0.95325,4e-05,7.63983]
[1777653441830,33.8,78266.61,0.0,0.95325,4e-05,7.63983]
[1777653441834,33.8,78266.61,0.0,0.95325,4e-05,7.63983]
[1777653441809,33.8,78267.59,0.0,0.95329,4e-05,7.6354]
[1777653441881,33.8,78267.59,0.0,0.95329,4e-05,7.6354]
[1777653442076,33.8,78267.59,0.0,0.95329,4e-05,7.6354]
[1777653448315,33.81,78271.88,0.0,0.95343,4e-05,7.6167]
[1777653449045,33.81,78271.88,0.0,0.95343,4e-05,7.6167]
[1777653449078,33.81,78271.88,0.0,0.95343,4e-05,7.6167]
[1777653449098,33.81,78271.88,0.0,0.95343,4e-05,7.6167]
[1777653449168,33.81,78271.88,0.0,0.95343,4e-05,7.6167]
[1777653449197,33.81,78271.88,0.0,0.95343,4e-05,7.6167]
[1777653449333,33.81,78271.88,0.0,0.95343,4e-05,7.6167]
[1777653449420,33.81,78271.94,0.0,0.95343,4e-05,7.61668]
[1777653451819,33.81,78273.95,0.0,0.9535,4e-05,7.60743]
[1777653451827,33.81,78273.95,0.0,0.9535,4e-05,7.60743]
[1777653451822,33.81,78274.17,0.0,0.95353,4e-05,7.60394]
[1777653453351,33.81,78260.34,0.0,0.95301,4e-05,7.6702]
[1777653454358,33.81,78252.21,0.0,0.95271,4e-05,7.70917]
[1777653455365,33.81,78246.74,0.0,0.9525,4e-05,7.73546]
[1777653458735,33.81,78247.21,0.0,0.95252,4e-05,7.73335]
[1777653458791,33.81,78247.21,0.0,0.95252,4e-05,7.73335]
[1777653458829,33.81,78247.21,0.0,0.95252,4e-05,7.73335]
[1777653458843,33.81,78247.21,0.0,0.95252,4e-05,7.73335]
[1777653458888,33.81,78247.29,0.0,0.95252,4e-05,7.73305]
[1777653459392,33.81,78242.48,0.0,0.95234,4e-05,7.75618]
[1777653460401,33.81,78237.4,0.0,0.95215,4e-05,7.78061]
[1777653461327,33.81,78237.4,0.0,0.95215,4e-05,7.78061]
[1777653461578,33.81,78237.4,0.0,0.95215,4e-05,7.78061]
[1777653461679,33.81,78226.4,0.0,0.95173,4e-05,7.83361]
[1777653462414,33.81,78223.49,0.0,0.95162,4e-05,7.84758]
[1777653466734,33.81,78222.91,0.0,0.9516,4e-05,7.85007]
[1777653466833,33.81,78222.91,0.0,0.9516,4e-05,7.85007]
[1777653466826,33.81,78224.08,0.0,0.95165,4e-05,7.84431]
[1777653467003,33.81,78224.08,0.0,0.95165,4e-05,7.84431]
[1777653467285,33.81,78224.08,0.0,0.95165,4e-05,7.84431]
[1777653467326,33.81,78224.08,0.0,0.95165,4e-05,7.84431]
[1777653467449,33.81,78226.03,0.0,0.95172,4e-05,7.8348]
[1777653468725,33.81,78226.03,0.0,0.95172,4e-05,7.8348]
[1777653468777,33.81,78226.03,0.0,0.95172,4e-05,7.8348]
[1777653468826,33.81,78226.03,0.0,0.95172,4e-05,7.8348]
[1777653470470,33.81,78230.87,0.0,0.95191,4e-05,7.81127]
[1777653473066,33.81,78234.84,0.0,0.95206,4e-05,7.79213]
[1777653473076,33.81,78234.84,0.0,0.95206,4e-05,7.79213]
[1777653473116,33.81,78234.84,0.0,0.95206,4e-05,7.79213]
[1777653473256,33.81,78234.84,0.0,0.95206,4e-05,7.79213]
[1777653473332,33.81,78234.84,0.0,0.95206,4e-05,7.79213]
[1777653473642,33.81,78234.84,0.0,0.95206,4e-05,7.79213]
[1777653473691,33.81,78234.84,0.0,0.95206,4e-05,7.79213]
[1777653473829,33.81,78234.84,0.0,0.95206,4e-05,7.79213]
[1777653473792,33.81,78235.23,0.0,0.95207,4e-05,7.79027]
[1777653479535,33.81,78237.23,0.0,0.95215,4e-05,7.78085]
[1777653484570,33.81,78238.57,0.0,0.95219,4e-05,7.77463]
[1777653485660,33.81,78238.57,0.0,0.95219,4e-05,7.77463]
[1777653485662,33.81,78238.57,0.0,0.95219,4e-05,7.77463]
[1777653485712,33.81,78238.57,0.0,0.95219,4e-05,7.77463]
[1777653485831,33.81,78238.57,0.0,0.95219,4e-05,7.77463]
[1777653485899,33.81,78238.66,0.0,0.9522,4e-05,7.77425]
[1777653489605,33.81,78244.45,0.0,0.95241,4e-05,7.74674]
[1777653490241,33.81,78244.45,0.0,0.95241,4e-05,7.74674]
[1777653490612,33.81,78249.41,0.0,0.9526,4e-05,7.72308]
[1777653494902,33.81,78248.12,0.0,0.95255,4e-05,7.72968]
[1777653494948,33.81,78246.83,0.0,0.9525,4e-05,7.73599]
[1777653494973,33.81,78246.83,0.0,0.9525,4e-05,7.73599]
[1777653495025,33.81,78246.83,0.0,0.9525,4e-05,7.73599]
[1777653495081,33.81,78246.83,0.0,0.9525,4e-05,7.73599]
[1777653495647,33.81,78246.9,0.0,0.9525,4e-05,7.73576]
[1777653500600,33.81,78247.81,0.0,0.95253,4e-05,7.73186]
[1777653500649,33.81,78247.81,0.0,0.95253,4e-05,7.73186]
[1777653500835,33.81,78247.81,0.0,0.95253,4e-05,7.73186]
[1777653501408,33.81,78248.31,0.0,0.95255,4e-05,7.72958]
[1777653501460,33.81,78248.31,0.0,0.95255,4e-05,7.72958]
[1777653501578,33.81,78248.31,0.0,0.95255,4e-05,7.72958]
[1777653501689,33.81,78247.97,0.0,0.95253,4e-05,7.73133]
[1777653506724,33.81,78250.67,0.0,0.95263,4e-05,7.719]
[1777653510751,33.81,78255.13,0.0,0.95279,4e-05,7.69819]
[1777653512425,33.81,78253.7,0.0,0.95275,4e-05,7.70243]
[1777653512468,33.81,78253.7,0.0,0.95275,4e-05,7.70243]
[1777653512497,33.81,78253.7,0.0,0.95275,4e-05,7.70243]
[1777653512579,33.81,78253.7,0.0,0.95275,4e-05,7.70243]
[1777653512766,33.81,78253.09,0.0,0.95273,4e-05,7.70549]
[1777653517801,33.82,78253.57,0.0,0.95274,4e-05,7.70387]
[1777653519326,33.82,78251.29,0.0,0.95266,4e-05,7.7149]
[1777653519579,33.82,78251.29,0.0,0.95266,4e-05,7.7149]
[1777653519815,33.82,78254.32,0.0,0.95277,4e-05,7.70054]
[1777653520584,33.82,78254.32,0.0,0.95277,4e-05,7.70054]
[1777653520636,33.82,78254.32,0.0,0.95277,4e-05,7.70054]
[1777653520833,33.82,78254.32,0.0,0.95277,4e-05,7.70054]
[1777653525529,33.82,78252.93,0.0,0.95271,4e-05,7.70786]
[1777653525534,33.82,78252.93,0.0,0.95271,4e-05,7.70786]
[1777653525579,33.82,78252.93,0.0,0.95271,4e-05,7.70786]
[1777653525586,33.82,78252.93,0.0,0.95271,4e-05,7.70786]
[1777653525856,33.82,78252.82,0.0,0.95271,4e-05,7.70851]
[1777653526080,33.82,78252.82,0.0,0.95271,4e-05,7.70851]
[1777653526864,33.82,78252.74,0.0,0.9527,4e-05,7.70902]
[1777653531899,33.82,78261.05,0.0,0.95301,4e-05,7.66995]
[1777653533015,33.82,78264.02,0.0,0.95312,4e-05,7.65594]
[1777653533018,33.82,78264.02,0.0,0.95312,4e-05,7.65594]
[1777653533041,33.82,78264.02,0.0,0.95312,4e-05,7.65594]
[1777653533079,33.82,78264.02,0.0,0.95312,4e-05,7.65594]
[1777653533390,33.82,78264.02,0.0,0.95312,4e-05,7.65594]
[1777653533913,33.82,78264.61,0.0,0.95314,4e-05,7.65331]
[1777653535927,33.82,78258.63,0.0,0.95291,4e-05,7.6822]
[1777653537940,33.82,78247.53,0.0,0.95249,4e-05,7.73559]
[1777653539273,33.82,78246.18,0.0,0.95244,4e-05,7.7422]
[1777653539278,33.82,78246.18,0.0,0.95244,4e-05,7.7422]
[1777653539327,33.82,78246.18,0.0,0.95244,4e-05,7.7422]
[1777653539334,33.82,78246.18,0.0,0.95244,4e-05,7.7422]
[1777653539753,33.82,78246.18,0.0,0.95244,4e-05,7.7422]
[1777653539955,33.82,78248.58,0.0,0.95253,4e-05,7.73078]
[1777653544989,33.82,78247.84,0.0,0.9525,4e-05,7.7347]
[1777653547114,33.82,78246.07,0.0,0.95243,4e-05,7.74327]
[1777653547117,33.82,78246.07,0.0,0.95243,4e-05,7.74327]
[1777653547171,33.82,78246.07,0.0,0.95243,4e-05,7.74327]
[1777653547333,33.82,78246.07,0.0,0.95243,4e-05,7.74327]
[1777653547427,33.82,78246.02,0.0,0.95243,4e-05,7.74367]
[1777653548724,33.82,78246.02,0.0,0.95243,4e-05,7.74367]
[1777653551678,33.82,78246.31,0.0,0.95244,4e-05,7.74249]
[1777653551684,33.82,78246.31,0.0,0.95244,4e-05,7.74249]
[1777653551730,33.82,78246.31,0.0,0.95244,4e-05,7.74249]
[1777653551826,33.82,78246.31,0.0,0.95244,4e-05,7.74249]
[1777653551927,33.82,78254.46,0.0,0.95275,4e-05,7.70358]
[1777653553381,33.82,78256.84,0.0,0.95283,4e-05,7.69236]
[1777653557321,33.82,78258.85,0.0,0.9529,4e-05,7.68341]
[1777653557373,33.82,78258.85,0.0,0.9529,4e-05,7.68341]
[1777653557814,33.82,78258.85,0.0,0.9529,4e-05,7.68341]
[1777653557900,33.82,78258.85,0.0,0.9529,4e-05,7.68341]
[1777653558367,33.82,78259.08,0.0,0.95291,4e-05,7.68248]
[1777653558579,33.82,78259.08,0.0,0.95291,4e-05,7.68248]
[1777653558680,33.82,78258.54,0.0,0.95289,4e-05,7.68523]
[1777653564123,33.82,78258.74,0.0,0.95289,4e-05,7.68527]
[1777653566388,33.83,78259.13,0.0,0.9529,4e-05,7.68357]
[1777653566431,33.83,78259.13,0.0,0.9529,4e-05,7.68357]
[1777653566483,33.83,78259.13,0.0,0.9529,4e-05,7.68357]
[1777653566580,33.83,78259.13,0.0,0.9529,4e-05,7.68357]
[1777653566665,33.83,78258.29,0.0,0.95287,4e-05,7.68774]
[1777653570165,33.83,78267.12,0.0,0.95319,4e-05,7.64637]
[1777653571172,33.83,78279.63,0.0,0.95367,4e-05,7.58457]
[1777653572178,33.83,78293.28,0.0,0.95416,4e-05,7.52056]
[1777653573186,33.83,78296.78,0.0,0.95429,4e-05,7.50397]
[1777653576773,33.83,78298.55,0.0,0.95436,4e-05,7.49543]
[1777653576827,33.83,78298.55,0.0,0.95436,4e-05,7.49543]
[1777653576954,33.83,78298.55,0.0,0.95436,4e-05,7.49543]
[1777653576962,33.83,78298.55,0.0,0.95436,4e-05,7.49543]
[1777653576924,33.83,78298.41,0.0,0.95435,4e-05,7.49598]
[1777653577075,33.83,78298.41,0.0,0.95435,4e-05,7.49598]
[1777653580234,33.83,78308.8,0.0,0.95473,4e-05,7.44694]
[1777653581242,33.83,78314.77,0.0,0.95495,4e-05,7.41907]
[1777653583256,33.83,78319.91,0.0,0.95513,4e-05,7.39521]
[1777653587284,33.83,78328.27,0.0,0.95543,4e-05,7.35663]
[1777653588291,33.83,78334.5,0.0,0.95565,4e-05,7.32792]
[1777653589298,33.83,78338.24,0.0,0.95578,4e-05,7.31083]
[1777653590305,33.83,78343.44,0.0,0.95596,4e-05,7.28707]
[1777653593326,33.83,78347.64,0.0,0.9561,4e-05,7.26852]
[1777653594664,33.83,78347.64,0.0,0.9561,4e-05,7.26852]
[1777653594716,33.83,78347.64,0.0,0.9561,4e-05,7.26852]
[1777653594831,33.83,78347.64,0.0,0.9561,4e-05,7.26852]
[1777653594853,33.83,78347.64,0.0,0.9561,4e-05,7.26852]
[1777653595017,33.83,78347.64,0.0,0.9561,4e-05,7.26852]
[1777653594995,33.83,78349.15,0.0,0.95615,4e-05,7.26187]
[1777653595080,33.83,78349.15,0.0,0.95615,4e-05,7.26187]
[1777653597356,33.83,78345.4,0.0,0.95601,4e-05,7.28]
[1777653599936,33.83,78343.01,0.0,0.95593,4e-05,7.29128]
[1777653599988,33.83,78343.01,0.0,0.95593,4e-05,7.29128]
[1777653600035,33.83,78342.15,0.0,0.95589,4e-05,7.29549]
[1777653600075,33.83,78342.15,0.0,0.95589,4e-05,7.29549]
[1777653600202,33.83,78342.15,0.0,0.95589,4e-05,7.29549]
[1777653600332,33.83,78342.15,0.0,0.95589,4e-05,7.29549]
[1777653600343,33.83,78342.15,0.0,0.95589,4e-05,7.29549]
[1777653600847,33.83,78342.15,0.0,0.95589,4e-05,7.29549]
[1777653600930,33.83,78342.99,0.0,0.95592,4e-05,7.29187]
[1777653601078,33.83,78342.99,0.0,0.95592,4e-05,7.29187]
[1777653603398,33.83,78352.42,0.0,0.95625,4e-05,7.2493]
[1777653604130,33.83,78352.42,0.0,0.95625,4e-05,7.2493]
[1777653604201,33.83,78352.42,0.0,0.95625,4e-05,7.2493]
[1777653604327,33.83,78352.42,0.0,0.95625,4e-05,7.2493]
[1777653604405,33.83,78354.58,0.0,0.95632,3e-05,7.23972]
[1777653605412,33.83,78357.76,0.0,0.95643,3e-05,7.22549]
[1777653606989,33.83,78357.76,0.0,0.95643,3e-05,7.22549]
[1777653607041,33.83,78357.76,0.0,0.95643,3e-05,7.22549]
[1777653606995,33.83,78360.98,0.0,0.95654,3e-05,7.21041]
[1777653607074,33.83,78360.98,0.0,0.95654,3e-05,7.21041]
[1777653609964,33.83,78361.99,0.0,0.95658,3e-05,7.20516]
[1777653609966,33.83,78368.27,0.0,0.9568,3e-05,7.17619]
[1777653612461,33.83,78365.35,0.0,0.95671,3e-05,7.18871]
[1777653613256,33.83,78365.35,0.0,0.95671,3e-05,7.18871]
[1777653613468,33.83,78361.19,0.0,0.95656,3e-05,7.20812]
[1777653614476,33.83,78357.49,0.0,0.95643,3e-05,7.22542]
[1777653615910,33.83,78357.49,0.0,0.95643,3e-05,7.22542]
[1777653615936,33.83,78357.49,0.0,0.95643,3e-05,7.22542]
[1777653615981,33.83,78357.49,0.0,0.95643,3e-05,7.22542]
[1777653615965,33.83,78349.14,0.0,0.95614,4e-05,7.26405]
[1777653616076,33.83,78349.14,0.0,0.95614,4e-05,7.26405]
[1777653616490,33.83,78345.22,0.0,0.956,4e-05,7.28236]
[1777653617244,33.83,78345.22,0.0,0.956,4e-05,7.28236]
[1777653620578,33.83,78342.74,0.0,0.95592,4e-05,7.2924]
[1777653620628,33.83,78342.74,0.0,0.95592,4e-05,7.2924]
[1777653620826,33.83,78342.74,0.0,0.95592,4e-05,7.2924]
[1777653620846,33.83,78339.44,0.0,0.95581,4e-05,7.30715]
[1777653621540,33.83,78333.03,0.0,0.95558,4e-05,7.33697]
[1777653623323,33.83,78331.43,0.0,0.95552,4e-05,7.34453]
[1777653623376,33.83,78331.43,0.0,0.95552,4e-05,7.34453]
[1777653623581,33.83,78331.43,0.0,0.95552,4e-05,7.34453]
[1777653623677,33.83,78335.02,0.0,0.95565,4e-05,7.32808]
[1777653625184,33.83,78336.27,0.0,0.95569,4e-05,7.32249]
[1777653625192,33.83,78336.27,0.0,0.95569,4e-05,7.32249]
[1777653625326,33.83,78336.27,0.0,0.95569,4e-05,7.32249]
[1777653625568,33.83,78337.39,0.0,0.95573,4e-05,7.3175]
[1777653626575,33.83,78334.33,0.0,0.95562,4e-05,7.33184]
[1777653629054,33.83,78333.81,0.0,0.9556,4e-05,7.33442]
[1777653629075,33.83,78334.32,0.0,0.95561,4e-05,7.33223]
[1777653629458,33.83,78334.32,0.0,0.95561,4e-05,7.33223]
[1777653629596,33.83,78330.63,0.0,0.95548,4e-05,7.34947]
[1777653631610,33.83,78328.07,0.0,0.9554,4e-05,7.35891]
[1777653632617,33.83,78324.37,0.0,0.95528,4e-05,7.37549]
[1777653633269,33.83,78324.37,0.0,0.95528,4e-05,7.37549]
[1777653633321,33.83,78324.37,0.0,0.95528,4e-05,7.37549]
[1777653633329,33.83,78324.37,0.0,0.95528,4e-05,7.37549]
[1777653638936,33.83,78324.21,0.0,0.95528,4e-05,7.37531]
[1777653638988,33.83,78324.21,0.0,0.95528,4e-05,7.37531]
[1777653639666,33.83,78319.99,0.0,0.95513,4e-05,7.39508]
[1777653642909,33.83,78318.91,0.0,0.9551,4e-05,7.39878]
[1777653645331,33.83,78317.72,0.0,0.95507,4e-05,7.40231]
[1777653647722,33.82,78320.22,0.0,0.95517,4e-05,7.38872]
[1777653650743,33.82,78322.7,0.0,0.95528,4e-05,7.37531]
[1777653655777,33.81,78321.98,0.0,0.95527,4e-05,7.37552]
[1777653656785,33.81,78309.27,0.0,0.95482,4e-05,7.43406]
[1777653657791,33.81,78298.94,0.0,0.95446,4e-05,7.48164]
[1777653658798,33.81,78296.52,0.0,0.95437,4e-05,7.49289]
[1777653659806,33.81,78286.19,0.0,0.95399,4e-05,7.54193]
[1777653660813,33.81,78287.87,0.0,0.95405,4e-05,7.53382]
[1777653665850,33.8,78297.27,0.0,0.95443,4e-05,7.48527]
[1777653666279,33.8,78297.27,0.0,0.95443,4e-05,7.48527]
[1777653666387,33.8,78297.27,0.0,0.95443,4e-05,7.48527]
[1777653667335,33.8,78297.53,0.0,0.95444,4e-05,7.48326]
[1777653667863,33.8,78296.27,0.0,0.9544,4e-05,7.48837]
[1777653669877,33.8,78298.7,0.0,0.9545,4e-05,7.47539]
[1777653671891,33.8,78296.36,0.0,0.95443,4e-05,7.4848]
[1777653674913,33.79,78302.84,0.0,0.95468,4e-05,7.45206]
[1777653675920,33.79,78305.46,0.0,0.95478,4e-05,7.43907]
[1777653680954,33.79,78302.2,0.0,0.95469,4e-05,7.45075]
[1777653681962,33.79,78305.08,0.0,0.9548,4e-05,7.43656]
[1777653682969,33.78,78308.69,0.0,0.95494,4e-05,7.419]
[1777653684110,33.78,78311.33,0.0,0.95503,4e-05,7.40672]
[1777653685336,33.78,78310.8,0.0,0.95501,4e-05,7.40924]
[1777653685989,33.78,78309.73,0.0,0.95497,4e-05,7.41428]
[1777653691026,33.78,78308.31,0.0,0.95494,4e-05,7.41847]
[1777653692032,33.78,78304.73,0.0,0.95481,4e-05,7.43524]
[1777653693039,33.78,78297.51,0.0,0.95454,4e-05,7.46908]
[1777653695053,33.78,78299.68,0.0,0.95462,4e-05,7.45893]
[1777653700088,33.78,78297.66,0.0,0.95455,4e-05,7.46833]
[1777653705123,33.78,78297.3,0.0,0.95454,4e-05,7.46925]
[1777653708144,33.78,78286.1,0.0,0.95415,4e-05,7.51972]
[1777653708692,33.78,78286.1,0.0,0.95415,4e-05,7.51972]
[1777653709309,33.78,78285.09,0.0,0.95412,4e-05,7.52437]
[1777653711330,33.78,78283.66,0.0,0.95407,4e-05,7.53101]
[1777653711429,33.78,78283.23,0.0,0.95405,4e-05,7.53293]
[1777653717207,33.78,78284.82,0.0,0.95411,4e-05,7.52483]
[1777653720227,33.78,78288.01,0.0,0.95423,4e-05,7.50954]
[1777653722242,33.78,78291.01,0.0,0.95434,4e-05,7.4953]
[1777653727277,33.77,78291.5,0.0,0.95438,4e-05,7.49057]
[1777653730298,33.77,78288.99,0.0,0.9543,4e-05,7.50007]
[1777653733319,33.77,78291.76,0.0,0.95442,4e-05,7.48541]
[1777653734325,33.77,78296.91,0.0,0.95461,4e-05,7.4605]
[1777653738354,33.76,78294.5,0.0,0.95454,4e-05,7.46895]
[1777653742382,33.76,78291.25,0.0,0.95445,4e-05,7.48131]
[1777653743388,33.76,78288.33,0.0,0.95434,4e-05,7.49497]
[1777653745402,33.76,78274.85,0.0,0.95385,4e-05,7.55834]
[1777653746414,33.76,78273.59,0.0,0.95381,4e-05,7.56412]
[1777653747417,33.76,78270.62,0.0,0.9537,4e-05,7.57798]
[1777653748845,33.76,78273.27,0.0,0.9538,4e-05,7.56523]
[1777653754465,33.75,78271.51,0.0,0.95376,4e-05,7.56974]
[1777653755473,33.75,78273.94,0.0,0.95385,4e-05,7.55806]
[1777653761515,33.75,78272.32,0.0,0.9538,4e-05,7.56468]
[1777653764536,33.75,78265.52,0.0,0.95355,4e-05,7.59629]
[1777653765543,33.75,78258.89,0.0,0.95331,4e-05,7.62753]
[1777653768564,33.75,78252.76,0.0,0.95309,4e-05,7.65582]
[1777653773598,33.75,78251.91,0.0,0.95306,4e-05,7.65928]
[1777653778634,33.75,78251.7,0.0,0.95304,4e-05,7.66148]
[1777653779641,33.75,78257.85,0.0,0.95327,4e-05,7.63241]
[1777653780648,33.75,78260.31,0.0,0.95336,4e-05,7.621]
[1777653785682,33.75,78258.21,0.0,0.95329,4e-05,7.63015]
[1777653789711,33.75,78263.38,0.0,0.95349,4e-05,7.60444]
[1777653792732,33.75,78258.14,0.0,0.9533,4e-05,7.62862]
[1777653797767,33.75,78257.5,0.0,0.95327,4e-05,7.63259]
[1777653798774,33.75,78254.02,0.0,0.95314,4e-05,7.64945]
[1777653803811,33.75,78260.45,0.0,0.95336,4e-05,7.62014]
[1777653804818,33.75,78264.55,0.0,0.95352,4e-05,7.6004]
[1777653809853,33.75,78264.91,0.0,0.95353,4e-05,7.59866]
[1777653814888,33.75,78264.89,0.0,0.95355,4e-05,7.59608]
[1777653819923,33.75,78263.01,0.0,0.95348,4e-05,7.6039]
[1777653824958,33.75,78261.03,0.0,0.95341,4e-05,7.61398]
[1777653827978,33.75,78266.81,0.0,0.95361,4e-05,7.58763]
[1777653832007,33.75,78269.03,0.0,0.95369,4e-05,7.57701]
[1777653837042,33.75,78269.24,0.0,0.95371,4e-05,7.57526]
[1777653842078,33.75,78270.6,0.0,0.95376,4e-05,7.56813]
[1777653845099,33.75,78273.04,0.0,0.95385,4e-05,7.55625]
[1777653847113,33.75,78269.02,0.0,0.95371,4e-05,7.57509]
[1777653849126,33.75,78266.25,0.0,0.95361,4e-05,7.58795]
[1777653852148,33.75,78268.94,0.0,0.95371,4e-05,7.57474]
[1777653857183,33.75,78268.48,0.0,0.9537,4e-05,7.57611]
[1777653862218,33.74,78271.17,0.0,0.95381,4e-05,7.56248]
[1777653866253,33.74,78268.32,0.0,0.95371,4e-05,7.57526]
[1777653871288,33.74,78267.62,0.0,0.9537,4e-05,7.57481]
[1777653873302,33.74,78270.71,0.0,0.95382,4e-05,7.56031]
[1777653875315,33.74,78273.53,0.0,0.95391,4e-05,7.54773]
[1777653879344,33.75,78270.7,0.0,0.9538,4e-05,7.56269]
[1777653882365,33.75,78267.12,0.0,0.95366,4e-05,7.58074]
[1777653884970,33.75,78270.38,0.0,0.95377,4e-05,7.5663]
[1777653891428,33.75,78270.75,0.0,0.95377,4e-05,7.56697]
[1777653896466,33.76,78270.69,0.0,0.95375,4e-05,7.5689]
[1777653898480,33.76,78268.26,0.0,0.95366,4e-05,7.58106]
[1777653900494,33.76,78265.26,0.0,0.95354,4e-05,7.59588]
[1777653901974,33.76,78257.84,0.0,0.95327,4e-05,7.63141]
[1777653902508,33.76,78255.11,0.0,0.95316,4e-05,7.64462]
[1777653903516,33.76,78251.8,0.0,0.95304,4e-05,7.66059]
[1777653904523,33.76,78244.15,0.0,0.95275,4e-05,7.69731]
[1777653905530,33.76,78235.28,0.0,0.95242,4e-05,7.73993]
[1777653906537,33.76,78228.98,0.0,0.95218,4e-05,7.77027]
[1777653907544,33.76,78222.99,0.0,0.95195,4e-05,7.79913]
[1777653909558,33.76,78217.44,0.0,0.95174,4e-05,7.82586]
[1777653912363,33.76,78217.85,0.0,0.95176,4e-05,7.82371]
[1777653912393,33.76,78217.85,0.0,0.95176,4e-05,7.82371]
[1777653912578,33.76,78217.85,0.0,0.95176,4e-05,7.82371]
[1777653912579,33.76,78220.08,0.0,0.95185,4e-05,7.81287]
[1777653914593,33.76,78228.75,0.0,0.95217,4e-05,7.77097]
[1777653916607,33.76,78225.34,0.0,0.95205,4e-05,7.78743]
[1777653921642,33.76,78226.0,0.0,0.95207,4e-05,7.78424]
[1777653923656,33.76,78229.04,0.0,0.95218,4e-05,7.76966]
[1777653928693,33.76,78228.51,0.0,0.95216,4e-05,7.77244]
[1777653930708,33.76,78225.72,0.0,0.95206,4e-05,7.78596]
[1777653931714,33.76,78223.16,0.0,0.95198,4e-05,7.79556]
[1777653935742,33.76,78231.75,0.0,0.9523,4e-05,7.75428]
[1777653936750,33.76,78237.25,0.0,0.95251,4e-05,7.72795]
[1777653941785,33.76,78235.89,0.0,0.95245,4e-05,7.73508]
[1777653946820,33.76,78233.43,0.0,0.95235,4e-05,7.74751]
[1777653947827,33.76,78225.58,0.0,0.95206,4e-05,7.78538]
[1777653949844,33.76,78222.2,0.0,0.95193,4e-05,7.80174]
[1777653954876,33.76,78221.49,0.0,0.9519,4e-05,7.80522]
[1777653959912,33.76,78225.84,0.0,0.95206,4e-05,7.78433]
[1777653962933,33.76,78230.93,0.0,0.95225,4e-05,7.76]
[1777653966961,33.76,78225.58,0.0,0.95205,4e-05,7.78614]
[1777653967968,33.76,78222.96,0.0,0.95195,4e-05,7.79883]
[1777653968975,33.76,78220.35,0.0,0.95185,4e-05,7.81147]
[1777653974010,33.76,78217.76,0.0,0.95175,4e-05,7.82405]
[1777653979044,33.76,78216.57,0.0,0.95171,4e-05,7.82982]
[1777653980052,33.76,78218.96,0.0,0.9518,4e-05,7.81826]
[1777653983073,33.76,78221.47,0.0,0.95189,4e-05,7.80622]
[1777653985087,33.76,78229.53,0.0,0.9522,4e-05,7.76746]
[1777653986094,33.76,78237.19,0.0,0.95248,4e-05,7.73076]
[1777653991129,33.76,78236.33,0.0,0.95246,4e-05,7.73297]
[1777653994151,33.77,78230.97,0.0,0.95226,4e-05,7.75914]
[1777653996165,33.77,78228.13,0.0,0.95215,4e-05,7.77299]
[1777653997172,33.77,78225.75,0.0,0.95206,4e-05,7.78453]
[1777653999186,33.77,78228.56,0.0,0.95216,4e-05,7.77112]
[1777654004221,33.77,78226.6,0.0,0.95208,4e-05,7.78095]
[1777654009256,33.77,78226.23,0.0,0.95207,4e-05,7.78303]
[1777654011269,33.77,78220.38,0.0,0.95185,4e-05,7.81135]
[1777654012277,33.77,78214.41,0.0,0.95162,4e-05,7.84022]
[1777654013284,33.77,78208.81,0.0,0.95141,4e-05,7.86733]
[1777654018319,33.77,78208.07,0.0,0.95138,4e-05,7.87051]
[1777654023968,33.77,78207.2,0.0,0.95135,4e-05,7.87446]
[1777654026201,33.77,78209.57,0.0,0.95144,4e-05,7.86277]
[1777654027386,33.77,78214.02,0.0,0.95161,4e-05,7.84111]
[1777654028393,33.77,78208.85,0.0,0.95141,4e-05,7.86614]
[1777654031414,33.77,78203.02,0.0,0.95119,4e-05,7.89439]
[1777654032421,33.77,78198.17,0.0,0.95101,4e-05,7.91795]
[1777654034435,33.77,78198.39,0.0,0.95102,4e-05,7.91668]
[1777654038477,33.76,78194.51,0.0,0.95087,4e-05,7.93517]
[1777654039472,33.76,78189.14,0.0,0.95066,4e-05,7.96128]
[1777654041486,33.76,78190.74,0.0,0.95073,4e-05,7.95313]
[1777654043500,33.76,78198.53,0.0,0.95103,4e-05,7.91476]
[1777654046521,33.76,78207.79,0.0,0.95139,4e-05,7.86931]
[1777654047528,33.76,78210.38,0.0,0.95149,4e-05,7.85663]
[1777654048534,33.76,78210.96,0.0,0.95151,4e-05,7.85372]
[1777654050550,33.76,78208.53,0.0,0.95142,4e-05,7.86543]
[1777654052564,33.76,78212.25,0.0,0.95158,4e-05,7.84453]
[1777654057746,33.76,78211.59,0.0,0.95155,4e-05,7.84767]
[1777654060620,33.76,78216.4,0.0,0.95174,4e-05,7.82435]
[1777654064648,33.76,78218.75,0.0,0.95183,4e-05,7.81316]
[1777654065655,33.76,78221.98,0.0,0.95195,4e-05,7.79762]
[1777654070690,33.76,78221.79,0.0,0.95194,4e-05,7.79894]
[1777654072025,33.76,78221.79,0.0,0.95194,4e-05,7.79894]
[1777654077739,33.76,78220.09,0.0,0.95187,4e-05,7.80759]
[1777654080760,33.76,78212.37,0.0,0.95157,4e-05,7.84512]
[1777654081767,33.76,78207.25,0.0,0.95138,4e-05,7.86995]
[1777654086802,33.76,78206.66,0.0,0.95136,4e-05,7.87268]
[1777654087809,33.76,78201.5,0.0,0.95116,4e-05,7.89772]
[1777654088816,33.76,78198.46,0.0,0.95104,4e-05,7.91245]
[1777654089835,33.76,78198.46,0.0,0.95104,4e-05,7.91245]
[1777654091844,33.76,78192.61,0.0,0.95082,4e-05,7.94073]
[1777654092851,33.76,78184.86,0.0,0.95052,4e-05,7.97849]
[1777654097885,33.76,78189.23,0.0,0.9507,4e-05,7.95618]
[1777654100907,33.76,78186.44,0.0,0.95059,4e-05,7.96929]
[1777654105942,33.76,78184.2,0.0,0.95051,4e-05,7.97923]
[1777654109971,33.76,78179.5,0.0,0.95034,4e-05,8.00135]
[1777654113999,33.76,78184.72,0.0,0.95056,4e-05,7.97192]
[1777654116015,33.76,78181.74,0.0,0.95045,4e-05,7.98607]
[1777654121049,33.75,78181.83,0.0,0.95046,4e-05,7.9844]
[1777654125077,33.75,78171.17,0.0,0.95006,4e-05,8.03575]
[1777654126084,33.75,78166.93,0.0,0.94989,4e-05,8.0563]
[1777654131121,33.75,78165.58,0.0,0.94985,4e-05,8.06117]
[1777654136156,33.75,78165.01,0.0,0.94985,4e-05,8.06225]
[1777654141191,33.74,78165.41,0.0,0.94987,4e-05,8.05867]
[1777654143205,33.74,78168.93,0.0,0.95002,4e-05,8.04072]
[1777654148240,33.74,78169.96,0.0,0.95007,4e-05,8.03426]
[1777654150254,33.74,78178.96,0.0,0.95042,4e-05,7.98947]
[1777654151265,33.74,78185.52,0.0,0.95068,4e-05,7.95713]
[1777654156300,33.74,78183.42,0.0,0.95061,4e-05,7.96653]
[1777654158314,33.74,78185.93,0.0,0.95071,4e-05,7.95388]
[1777654163349,33.74,78185.36,0.0,0.95069,4e-05,7.95579]
[1777654167377,33.73,78182.78,0.0,0.9506,4e-05,7.96762]
[1777654172412,33.73,78182.01,0.0,0.95059,4e-05,7.96751]
[1777654177447,33.73,78183.4,0.0,0.95065,4e-05,7.95963]
[1777654182483,33.73,78181.72,0.0,0.9506,4e-05,7.96677]
[1777654187518,33.73,78184.76,0.0,0.95072,4e-05,7.95073]
[1777654192553,33.73,78184.45,0.0,0.95072,4e-05,7.95122]
[1777654195574,33.72,78181.91,0.0,0.95063,4e-05,7.96302]
[1777654200609,33.72,78182.39,0.0,0.95065,4e-05,7.95952]
[1777654205644,33.72,78182.47,0.0,0.95067,4e-05,7.95794]
[1777654208666,33.72,78179.9,0.0,0.95057,4e-05,7.96984]
[1777654209671,33.72,78174.59,0.0,0.95037,4e-05,7.99566]
[1777654212693,33.72,78167.4,0.0,0.95009,4e-05,8.03018]
[1777654213700,33.72,78164.21,0.0,0.94997,4e-05,8.04559]
[1777654215685,33.72,78164.38,0.0,0.94998,4e-05,8.04441]
[1777654215737,33.72,78164.38,0.0,0.94998,4e-05,8.04441]
[1777654215825,33.72,78164.38,0.0,0.94998,4e-05,8.04441]
[1777654215909,33.72,78166.07,0.0,0.95005,4e-05,8.03537]
[1777654218735,33.71,78161.76,0.0,0.94989,4e-05,8.05596]
[1777654219741,33.71,78159.16,0.0,0.94979,4e-05,8.06812]
[1777654224777,33.71,78158.07,0.0,0.94976,4e-05,8.07167]
[1777654226791,33.71,78162.32,0.0,0.94993,4e-05,8.04998]
[1777654231825,33.71,78161.31,0.0,0.94992,4e-05,8.05057]
[1777654236861,33.7,78160.34,0.0,0.9499,4e-05,8.05378]
[1777654241896,33.7,78160.73,0.0,0.94992,4e-05,8.05033]
[1777654246931,33.7,78160.62,0.0,0.94993,4e-05,8.0494]
[1777654252972,33.7,78160.03,0.0,0.94992,4e-05,8.05054]
[1777654255995,33.7,78162.73,0.0,0.95003,4e-05,8.03637]
[1777654257002,33.7,78167.17,0.0,0.95021,4e-05,8.01423]
[1777654258009,33.69,78169.78,0.0,0.95031,4e-05,8.00117]
[1777654261031,33.69,78172.88,0.0,0.95044,4e-05,7.98536]
[1777654264055,33.69,78180.43,0.0,0.95074,4e-05,7.94787]
[1777654265062,33.69,78182.69,0.0,0.95082,4e-05,7.93671]
[1777654266069,33.69,78186.59,0.0,0.95098,4e-05,7.91757]
[1777654267499,33.69,78195.28,0.0,0.95131,4e-05,7.87515]
[1777654270098,33.69,78197.68,0.0,0.9514,4e-05,7.86352]
[1777654275134,33.69,78199.33,0.0,0.95147,4e-05,7.85556]
[1777654280170,33.69,78198.81,0.0,0.95145,4e-05,7.8581]
[1777654285205,33.69,78199.59,0.0,0.95148,4e-05,7.85425]
[1777654287219,33.69,78195.51,0.0,0.95132,4e-05,7.87404]
[1777654288226,33.69,78199.29,0.0,0.95147,4e-05,7.8556]
[1777654293261,33.69,78195.95,0.0,0.95135,4e-05,7.86886]
[1777654295275,33.69,78201.03,0.0,0.95155,4e-05,7.84407]
[1777654298297,33.69,78215.09,0.0,0.95209,4e-05,7.77592]
[1777654299303,33.69,78216.64,0.0,0.95214,4e-05,7.76852]
[1777654300310,33.69,78219.71,0.0,0.95226,4e-05,7.75381]
[1777654305345,33.69,78221.95,0.0,0.95234,4e-05,7.74362]
[1777654306353,33.69,78237.67,0.0,0.95293,4e-05,7.66772]
[1777654307360,33.69,78240.72,0.0,0.95305,4e-05,7.65282]
[1777654312395,33.69,78240.63,0.0,0.95304,4e-05,7.65353]
[1777654313402,33.69,78242.64,0.0,0.95312,4e-05,7.64423]
[1777654314409,33.69,78246.18,0.0,0.95325,4e-05,7.62766]
[1777654316423,33.69,78238.45,0.0,0.95296,4e-05,7.66407]
[1777654317430,33.69,78232.64,0.0,0.95274,4e-05,7.69217]
[1777654321458,33.69,78213.71,0.0,0.95202,4e-05,7.78416]
[1777654322465,33.69,78208.85,0.0,0.95184,4e-05,7.80774]
[1777654325485,33.69,78206.46,0.0,0.95174,4e-05,7.81944]
[1777654330521,33.7,78206.4,0.0,0.95174,4e-05,7.81997]
[1777654335555,33.7,78206.45,0.0,0.95174,4e-05,7.82008]
[1777654338577,33.7,78198.75,0.0,0.95144,4e-05,7.85767]
[1777654339584,33.7,78194.75,0.0,0.95129,4e-05,7.87714]
[1777654340591,33.7,78191.1,0.0,0.95115,4e-05,7.89491]
[1777654345626,33.7,78189.54,0.0,0.95109,4e-05,7.90221]
[1777654346632,33.7,78180.46,0.0,0.95074,4e-05,7.94651]
[1777654347640,33.7,78176.34,0.0,0.95058,4e-05,7.96654]
[1777654352675,33.69,78175.84,0.0,0.95059,4e-05,7.96526]
[1777654354689,33.69,78180.5,0.0,0.95077,4e-05,7.94205]
[1777654355696,33.69,78186.08,0.0,0.95099,4e-05,7.91458]
[1777654357710,33.69,78184.56,0.0,0.95093,4e-05,7.92175]
[1777654362745,33.69,78186.16,0.0,0.951,4e-05,7.91336]
[1777654364766,33.69,78190.53,0.0,0.95117,4e-05,7.89182]
[1777654365773,33.69,78194.13,0.0,0.95131,4e-05,7.87417]
[1777654367787,33.69,78196.47,0.0,0.9514,4e-05,7.86265]
[1777654369801,33.69,78198.74,0.0,0.95148,4e-05,7.85154]
[1777654373829,33.69,78196.23,0.0,0.95139,4e-05,7.86362]
[1777654378864,33.69,78195.33,0.0,0.95136,4e-05,7.86769]
[1777654381885,33.69,78197.83,0.0,0.95146,4e-05,7.85526]
[1777654385913,33.69,78200.21,0.0,0.95155,4e-05,7.84357]
[1777654390948,33.69,78198.27,0.0,0.95147,4e-05,7.85295]
[1777654395983,33.69,78198.15,0.0,0.95147,4e-05,7.85352]
[1777654397997,33.69,78202.36,0.0,0.95163,4e-05,7.8331]
[1777654399006,33.69,78205.97,0.0,0.95177,4e-05,7.81565]
[1777654400014,33.69,78216.37,0.0,0.95216,4e-05,7.76546]
[1777654401018,33.69,78218.09,0.0,0.95223,4e-05,7.75733]
[1777654402025,33.69,78214.23,0.0,0.95208,4e-05,7.77614]
[1777654407583,33.69,78213.0,0.0,0.95203,4e-05,7.78264]
[1777654413102,33.69,78210.98,0.0,0.95196,4e-05,7.79055]
[1777654418134,33.69,78212.95,0.0,0.95203,4e-05,7.78157]
[1777654422165,33.69,78207.64,0.0,0.95182,4e-05,7.80798]
[1777654423172,33.69,78204.31,0.0,0.95169,4e-05,7.82421]
[1777654426194,33.7,78208.42,0.0,0.95185,4e-05,7.80455]
[1777654431229,33.7,78208.48,0.0,0.95185,4e-05,7.80486]
[1777654432237,33.7,78210.89,0.0,0.95194,4e-05,7.79333]
[1777654434251,33.7,78216.28,0.0,0.95214,4e-05,7.76757]
[1777654435258,33.7,78220.07,0.0,0.95228,4e-05,7.74948]
[1777654438279,33.7,78222.69,0.0,0.95238,4e-05,7.73749]
[1777654440293,33.7,78215.04,0.0,0.95208,4e-05,7.77482]
[1777654441300,33.7,78210.66,0.0,0.95192,4e-05,7.79614]
[1777654442307,33.7,78206.88,0.0,0.95177,4e-05,7.81456]
[1777654447342,33.7,78207.22,0.0,0.95178,4e-05,7.81342]
[1777654448350,33.7,78213.54,0.0,0.95202,4e-05,7.78296]
[1777654449356,33.7,78215.89,0.0,0.95211,4e-05,7.77177]
[1777654453384,33.7,78221.85,0.0,0.95233,4e-05,7.7437]
[1777654454391,33.7,78229.69,0.0,0.95262,4e-05,7.70623]
[1777654455398,33.7,78234.96,0.0,0.95282,4e-05,7.68123]
[1777654456405,33.7,78237.97,0.0,0.95293,4e-05,7.66714]
[1777654457805,33.7,78240.7,0.0,0.95303,4e-05,7.65442]
[1777654462447,33.7,78242.98,0.0,0.95311,4e-05,7.64408]
[1777654467484,33.7,78243.57,0.0,0.95314,4e-05,7.64005]
[1777654472519,33.7,78240.25,0.0,0.95304,4e-05,7.65193]
[1777654477554,33.7,78246.41,0.0,0.95327,4e-05,7.62242]
[1777654478561,33.7,78249.82,0.0,0.9534,4e-05,7.60596]
[1777654481673,33.7,78250.14,0.0,0.95341,4e-05,7.60408]
[1777654481702,33.7,78250.14,0.0,0.95341,4e-05,7.60408]
[1777654481805,33.7,78259.12,0.0,0.95375,4e-05,7.56125]
[1777654482589,33.7,78265.46,0.0,0.95398,4e-05,7.53112]
[1777654483596,33.7,78274.91,0.0,0.95433,4e-05,7.48647]
[1777654484764,33.7,78274.91,0.0,0.95433,4e-05,7.48647]
[1777654484814,33.7,78281.11,0.0,0.95455,4e-05,7.45732]
[1777654486830,33.7,78283.7,0.0,0.95465,4e-05,7.44522]
[1777654495684,33.7,78286.22,0.0,0.95473,4e-05,7.43417]
[1777654496447,33.7,78286.22,0.0,0.95473,4e-05,7.43417]
[1777654496499,33.7,78286.22,0.0,0.95473,4e-05,7.43417]
[1777654496586,33.7,78286.22,0.0,0.95473,4e-05,7.43417]
[1777654496691,33.7,78284.96,0.0,0.95468,4e-05,7.44018]
[1777654499084,33.7,78285.13,0.0,0.95469,4e-05,7.43957]
[1777654499136,33.7,78285.13,0.0,0.95469,4e-05,7.43957]
[1777654499328,33.7,78285.13,0.0,0.95469,4e-05,7.43957]
[1777654503262,33.7,78288.64,0.0,0.95481,4e-05,7.42355]
[1777654503315,33.7,78288.64,0.0,0.95481,4e-05,7.42355]
[1777654503329,33.7,78288.64,0.0,0.95481,4e-05,7.42355]
[1777654503740,33.7,78289.04,0.0,0.95483,4e-05,7.42178]
[1777654505724,33.7,78293.34,0.0,0.95498,4e-05,7.40177]
[1777654505776,33.7,78293.34,0.0,0.95498,4e-05,7.40177]
[1777654505825,33.7,78293.34,0.0,0.95498,4e-05,7.40177]
[1777654507768,33.7,78299.09,0.0,0.95518,4e-05,7.37537]
[1777654510789,33.7,78305.59,0.0,0.95541,4e-05,7.34569]
[1777654512803,33.7,78314.67,0.0,0.95574,4e-05,7.30329]
[1777654517588,33.7,78318.89,0.0,0.9559,4e-05,7.28281]
[1777654517639,33.7,78318.89,0.0,0.9559,4e-05,7.28281]
[1777654517827,33.7,78318.89,0.0,0.9559,4e-05,7.28281]
[1777654517838,33.7,78319.37,0.0,0.95592,4e-05,7.28019]
[1777654518458,33.7,78319.37,0.0,0.95592,4e-05,7.28019]
[1777654518469,33.7,78319.37,0.0,0.95592,4e-05,7.28019]
[1777654518576,33.7,78319.37,0.0,0.95592,4e-05,7.28019]
[1777654523880,33.7,78318.99,0.0,0.95592,4e-05,7.27962]
[1777654524134,33.7,78318.99,0.0,0.95592,4e-05,7.27962]
[1777654524216,33.7,78318.99,0.0,0.95592,4e-05,7.27962]
[1777654524327,33.7,78318.99,0.0,0.95592,4e-05,7.27962]
[1777654524887,33.7,78311.83,0.0,0.95567,4e-05,7.31239]
[1777654525319,33.7,78311.83,0.0,0.95567,4e-05,7.31239]
[1777654525329,33.7,78311.83,0.0,0.95567,4e-05,7.31239]
[1777654525893,33.7,78307.97,0.0,0.95553,4e-05,7.32991]
[1777654527909,33.7,78307.41,0.0,0.95552,4e-05,7.33226]
[1777654528410,33.7,78307.41,0.0,0.95552,4e-05,7.33226]
[1777654528461,33.7,78307.41,0.0,0.95552,4e-05,7.33226]
[1777654528581,33.7,78307.41,0.0,0.95552,4e-05,7.33226]
[1777654532946,33.7,78320.85,0.0,0.95601,4e-05,7.26758]
[1777654534850,33.69,78320.5,0.0,0.956,4e-05,7.26873]
[1777654534928,33.69,78320.5,0.0,0.956,4e-05,7.26873]
[1777654534960,33.69,78320.3,0.0,0.95599,4e-05,7.26927]
[1777654535084,33.69,78320.3,0.0,0.95599,4e-05,7.26927]
[1777654535365,33.69,78320.3,0.0,0.95599,4e-05,7.26927]
[1777654535417,33.69,78320.3,0.0,0.95599,4e-05,7.26927]
[1777654535576,33.69,78320.3,0.0,0.95599,4e-05,7.26927]
[1777654541002,33.69,78321.86,0.0,0.95607,4e-05,7.25976]
[1777654544318,33.69,78319.83,0.0,0.956,4e-05,7.26839]
[1777654544327,33.69,78319.83,0.0,0.956,4e-05,7.26839]
[1777654544367,33.69,78319.83,0.0,0.956,4e-05,7.26839]
[1777654544824,33.69,78319.83,0.0,0.956,4e-05,7.26839]
[1777654544877,33.69,78319.83,0.0,0.956,4e-05,7.26839]
[1777654544915,33.69,78320.03,0.0,0.95601,4e-05,7.2667]
[1777654545075,33.69,78320.03,0.0,0.95601,4e-05,7.2667]
[1777654548051,33.69,78314.27,0.0,0.95582,4e-05,7.29222]
[1777654551028,33.68,78315.13,0.0,0.95585,4e-05,7.28744]
[1777654551078,33.68,78315.13,0.0,0.95585,4e-05,7.28744]
[1777654551173,33.68,78315.13,0.0,0.95585,4e-05,7.28744]
[1777654551210,33.68,78315.13,0.0,0.95585,4e-05,7.28744]
[1777654551326,33.68,78315.13,0.0,0.95585,4e-05,7.28744]
[1777654551423,33.68,78317.01,0.0,0.95593,4e-05,7.27793]
[1777654557742,33.68,78317.15,0.0,0.95594,4e-05,7.27539]
[1777654557794,33.68,78317.15,0.0,0.95594,4e-05,7.27539]
[1777654557833,33.68,78317.15,0.0,0.95594,4e-05,7.27539]
[1777654557896,33.68,78317.13,0.0,0.95595,4e-05,7.27512]
[1777654558151,33.68,78317.13,0.0,0.95595,4e-05,7.27512]
[1777654558203,33.68,78317.13,0.0,0.95595,4e-05,7.27512]
[1777654558330,33.68,78317.13,0.0,0.95595,4e-05,7.27512]
[1777654563262,33.68,78318.56,0.0,0.95601,4e-05,7.26673]
[1777654563312,33.68,78318.56,0.0,0.95601,4e-05,7.26673]
[1777654563328,33.68,78318.56,0.0,0.95601,4e-05,7.26673]
[1777654563361,33.68,78318.06,0.0,0.956,4e-05,7.2687]
[1777654569198,33.67,78317.75,0.0,0.956,4e-05,7.26807]
[1777654571195,33.67,78317.67,0.0,0.956,4e-05,7.2681]
[1777654572458,33.67,78318.43,0.0,0.95603,4e-05,7.26426]
[1777654572575,33.67,78318.43,0.0,0.95603,4e-05,7.26426]
[1777654574834,33.67,78319.58,0.0,0.95607,4e-05,7.2583]
[1777654574932,33.67,78320.64,0.0,0.95611,4e-05,7.25309]
[1777654578262,33.67,78329.07,0.0,0.95642,4e-05,7.21304]
[1777654580276,33.67,78332.03,0.0,0.95653,4e-05,7.19899]
[1777654584304,33.67,78342.74,0.0,0.95691,3e-05,7.14909]
[1777654585311,33.67,78337.78,0.0,0.95674,3e-05,7.17169]
[1777654586489,33.67,78337.78,0.0,0.95674,3e-05,7.17169]
[1777654586583,33.67,78337.78,0.0,0.95674,3e-05,7.17169]
[1777654586662,33.67,78334.88,0.0,0.95664,3e-05,7.18484]
[1777654587161,33.67,78334.88,0.0,0.95664,3e-05,7.18484]
[1777654587327,33.67,78334.88,0.0,0.95664,3e-05,7.18484]
[1777654589339,33.67,78326.32,0.0,0.95634,4e-05,7.22354]
[1777654590523,33.67,78326.32,0.0,0.95634,4e-05,7.22354]
[1777654590585,33.67,78326.32,0.0,0.95634,4e-05,7.22354]
[1777654591353,33.66,78319.46,0.0,0.95612,4e-05,7.25197]
[1777654592387,33.66,78319.46,0.0,0.95612,4e-05,7.25197]
[1777654592580,33.66,78319.46,0.0,0.95612,4e-05,7.25197]
[1777654592596,33.66,78317.01,0.0,0.95603,4e-05,7.26297]
[1777654595381,33.66,78306.93,0.0,0.95568,4e-05,7.30865]
[1777654596388,33.66,78305.04,0.0,0.95562,4e-05,7.31701]
[1777654598956,33.66,78303.05,0.0,0.95555,4e-05,7.32583]
[1777654599087,33.66,78303.05,0.0,0.95555,4e-05,7.32583]
[1777654604679,33.66,78304.3,0.0,0.95562,4e-05,7.31731]
[1777654604833,33.66,78304.3,0.0,0.95562,4e-05,7.31731]
[1777654604882,33.66,78303.25,0.0,0.95558,4e-05,7.32174]
[1777654606156,33.65,78300.8,0.0,0.9555,4e-05,7.33269]
[1777654606332,33.65,78300.8,0.0,0.9555,4e-05,7.33269]
[1777654609034,33.65,78295.86,0.0,0.95533,4e-05,7.35474]
[1777654609078,33.65,78295.86,0.0,0.95533,4e-05,7.35474]
[1777654609087,33.65,78294.8,0.0,0.95529,4e-05,7.35918]
[1777654611290,33.65,78291.28,0.0,0.95517,4e-05,7.37456]
[1777654611332,33.65,78291.28,0.0,0.95517,4e-05,7.37456]
[1777654613512,33.65,78298.97,0.0,0.95546,4e-05,7.33776]
[1777654614489,33.65,78298.97,0.0,0.95546,4e-05,7.33776]
[1777654614582,33.65,78298.97,0.0,0.95546,4e-05,7.33776]
[1777654614675,33.65,78298.97,0.0,0.95546,4e-05,7.33776]
[1777654614841,33.65,78298.97,0.0,0.95546,4e-05,7.33776]
[1777654614934,33.65,78300.55,0.0,0.95551,4e-05,7.33062]
[1777654620554,33.65,78298.38,0.0,0.95543,4e-05,7.34183]
[1777654620582,33.65,78298.38,0.0,0.95543,4e-05,7.34183]
[1777654620740,33.65,78298.38,0.0,0.95543,4e-05,7.34183]
[1777654620835,33.65,78298.38,0.0,0.95543,4e-05,7.34183]
[1777654620935,33.65,78297.74,0.0,0.9554,4e-05,7.345]
[1777654624245,33.65,78299.23,0.0,0.95545,4e-05,7.33864]
[1777654624326,33.65,78299.23,0.0,0.95545,4e-05,7.33864]
[1777654624581,33.65,78299.23,0.0,0.95545,4e-05,7.33864]
[1777654624827,33.65,78299.23,0.0,0.95545,4e-05,7.33864]
[1777654624927,33.65,78295.53,0.0,0.95532,4e-05,7.35607]
[1777654627611,33.65,78290.51,0.0,0.95513,4e-05,7.37992]
[1777654632626,33.65,78287.18,0.0,0.95501,4e-05,7.39593]
[1777654632836,33.65,78287.18,0.0,0.95501,4e-05,7.39593]
[1777654633655,33.66,78279.42,0.0,0.95472,4e-05,7.43304]
[1777654635669,33.66,78268.86,0.0,0.95433,4e-05,7.48393]
[1777654637250,33.66,78268.82,0.0,0.95432,4e-05,7.48465]
[1777654637328,33.66,78268.82,0.0,0.95432,4e-05,7.48465]
[1777654637400,33.66,78268.82,0.0,0.95432,4e-05,7.48465]
[1777654637578,33.66,78268.82,0.0,0.95432,4e-05,7.48465]
[1777654637682,33.66,78269.16,0.0,0.95433,4e-05,7.48358]
[1777654638690,33.66,78274.14,0.0,0.95451,4e-05,7.46066]
[1777654639697,33.66,78281.17,0.0,0.95476,4e-05,7.4282]
[1777654641539,33.66,78283.51,0.0,0.95484,4e-05,7.41786]
[1777654641582,33.66,78283.51,0.0,0.95484,4e-05,7.41786]
[1777654642906,33.66,78283.54,0.0,0.95484,4e-05,7.41837]
[1777654643074,33.66,78283.54,0.0,0.95484,4e-05,7.41837]
[1777654642912,33.66,78284.79,0.0,0.95488,4e-05,7.41317]
[1777654643725,33.67,78283.81,0.0,0.95484,4e-05,7.41843]
[1777654647345,33.67,78284.64,0.0,0.95485,4e-05,7.41652]
[1777654647580,33.67,78284.64,0.0,0.95485,4e-05,7.41652]
[1777654651142,33.67,78282.31,0.0,0.95475,4e-05,7.42942]
[1777654650774,33.67,78278.06,0.0,0.95459,4e-05,7.45001]
[1777654651304,33.67,78278.06,0.0,0.95459,4e-05,7.45001]
[1777654651329,33.67,78278.06,0.0,0.95459,4e-05,7.45001]
[1777654651781,33.67,78281.34,0.0,0.95472,4e-05,7.4325]
[1777654656816,33.68,78281.97,0.0,0.95472,4e-05,7.43272]
[1777654658830,33.68,78277.65,0.0,0.95456,4e-05,7.45428]
[1777654660844,33.68,78265.66,0.0,0.95411,4e-05,7.51197]
[1777654661851,33.68,78260.98,0.0,0.95393,4e-05,7.5346]
[1777654662902,33.68,78260.98,0.0,0.95393,4e-05,7.5346]
[1777654663078,33.68,78260.98,0.0,0.95393,4e-05,7.5346]
[1777654663136,33.68,78260.98,0.0,0.95393,4e-05,7.5346]
[1777654663147,33.68,78261.4,0.0,0.95395,4e-05,7.53308]
[1777654663333,33.68,78261.4,0.0,0.95395,4e-05,7.53308]
[1777654665879,33.69,78256.92,0.0,0.95377,4e-05,7.55566]
[1777654668107,33.69,78254.33,0.0,0.95367,4e-05,7.56837]
[1777654668299,33.69,78254.01,0.0,0.95366,4e-05,7.57029]
[1777654668328,33.69,78254.01,0.0,0.95366,4e-05,7.57029]
[1777654668899,33.69,78254.33,0.0,0.95367,4e-05,7.56917]
[1777654671922,33.69,78250.04,0.0,0.9535,4e-05,7.59073]
[1777654675440,33.69,78246.95,0.0,0.95338,4e-05,7.60645]
[1777654675578,33.69,78246.95,0.0,0.95338,4e-05,7.60645]
[1777654675667,33.69,78246.95,0.0,0.95338,4e-05,7.60645]
[1777654675835,33.69,78246.95,0.0,0.95338,4e-05,7.60645]
[1777654675950,33.69,78247.84,0.0,0.95341,4e-05,7.60254]
[1777654678971,33.69,78252.17,0.0,0.95356,4e-05,7.58299]
[1777654681992,33.7,78261.63,0.0,0.9539,4e-05,7.53923]
[1777654682392,33.7,78261.63,0.0,0.9539,4e-05,7.53923]
[1777654682580,33.7,78261.63,0.0,0.9539,4e-05,7.53923]
[1777654682649,33.7,78261.63,0.0,0.9539,4e-05,7.53923]
[1777654682831,33.7,78261.63,0.0,0.9539,4e-05,7.53923]
[1777654682999,33.7,78261.73,0.0,0.9539,4e-05,7.5392]
[1777654686022,33.7,78252.3,0.0,0.95354,4e-05,7.58519]
[1777654687029,33.7,78244.65,0.0,0.95326,4e-05,7.62196]
[1777654687633,33.7,78244.65,0.0,0.95326,4e-05,7.62196]
[1777654687860,33.7,78244.65,0.0,0.95326,4e-05,7.62196]
[1777654688035,33.7,78245.0,0.0,0.95327,4e-05,7.62059]
[1777654688197,33.7,78245.0,0.0,0.95327,4e-05,7.62059]
[1777654688328,33.7,78245.0,0.0,0.95327,4e-05,7.62059]
[1777654694078,33.7,78243.43,0.0,0.95319,4e-05,7.62981]
[1777654694941,33.7,78243.43,0.0,0.95319,4e-05,7.62981]
[1777654695080,33.7,78243.43,0.0,0.95319,4e-05,7.62981]
[1777654695085,33.7,78243.42,0.0,0.95319,4e-05,7.63014]
[1777654695301,33.7,78243.42,0.0,0.95319,4e-05,7.63014]
[1777654695333,33.7,78243.42,0.0,0.95319,4e-05,7.63014]
[1777654701127,33.71,78250.3,0.0,0.95344,4e-05,7.59897]
[1777654701212,33.71,78250.3,0.0,0.95344,4e-05,7.59897]
[1777654701333,33.71,78250.3,0.0,0.95344,4e-05,7.59897]
[1777654701472,33.71,78250.3,0.0,0.95344,4e-05,7.59897]
[1777654701576,33.71,78250.3,0.0,0.95344,4e-05,7.59897]
[1777654702134,33.71,78255.55,0.0,0.95363,4e-05,7.5743]
[1777654704148,33.71,78258.29,0.0,0.95372,4e-05,7.56198]
[1777654707168,33.71,78262.33,0.0,0.95386,4e-05,7.54398]
[1777654707505,33.71,78262.33,0.0,0.95386,4e-05,7.54398]
[1777654707576,33.71,78262.33,0.0,0.95386,4e-05,7.54398]
[1777654707679,33.71,78262.33,0.0,0.95386,4e-05,7.54398]
[1777654707836,33.71,78262.33,0.0,0.95386,4e-05,7.54398]
[1777654708176,33.71,78263.92,0.0,0.95392,4e-05,7.53684]
[1777654711831,33.71,78262.19,0.0,0.95386,4e-05,7.54354]
[1777654711900,33.71,78262.19,0.0,0.95386,4e-05,7.54354]
[1777654712086,33.71,78262.19,0.0,0.95386,4e-05,7.54354]
[1777654712204,33.71,78260.03,0.0,0.95378,4e-05,7.55418]
[1777654717239,33.72,78259.47,0.0,0.95374,4e-05,7.55872]
[1777654721780,33.72,78259.28,0.0,0.95373,4e-05,7.56109]
[1777654721826,33.72,78259.28,0.0,0.95373,4e-05,7.56109]
[1777654722080,33.72,78259.28,0.0,0.95373,4e-05,7.56109]
[1777654722177,33.72,78259.28,0.0,0.95372,4e-05,7.56145]
[1777654722330,33.72,78259.28,0.0,0.95372,4e-05,7.56145]
[1777654726302,33.72,78262.81,0.0,0.95384,4e-05,7.54661]
[1777654732101,33.72,78261.25,0.0,0.95377,4e-05,7.5555]
[1777654732138,33.72,78261.35,0.0,0.95377,4e-05,7.5554]
[1777654732329,33.72,78261.35,0.0,0.95377,4e-05,7.5554]
[1777654732428,33.72,78261.35,0.0,0.95377,4e-05,7.5554]
[1777654732576,33.72,78261.35,0.0,0.95377,4e-05,7.5554]
[1777654732677,33.72,78262.77,0.0,0.95382,4e-05,7.54904]
[1777654737202,33.73,78263.87,0.0,0.95385,4e-05,7.54494]
[1777654737325,33.73,78264.55,0.0,0.95387,4e-05,7.5421]
[1777654741196,33.73,78262.7,0.0,0.9538,4e-05,7.55197]
[1777654740401,33.73,78265.78,0.0,0.95391,4e-05,7.53776]
[1777654741331,33.73,78265.78,0.0,0.95391,4e-05,7.53776]
[1777654741715,33.73,78265.78,0.0,0.95391,4e-05,7.53776]
[1777654741832,33.73,78265.78,0.0,0.95391,4e-05,7.53776]
[1777654741928,33.73,78267.55,0.0,0.95397,4e-05,7.52977]
[1777654745436,33.73,78271.24,0.0,0.95409,4e-05,7.51398]
[1777654747471,33.73,78271.24,0.0,0.95409,4e-05,7.51398]
[1777654747580,33.73,78271.24,0.0,0.95409,4e-05,7.51398]
[1777654747862,33.73,78271.24,0.0,0.95409,4e-05,7.51398]
[1777654748077,33.73,78271.24,0.0,0.95409,4e-05,7.51398]
[1777654748150,33.73,78270.07,0.0,0.95404,4e-05,7.52037]
[1777654750804,33.74,78267.48,0.0,0.95394,4e-05,7.53345]
[1777654750833,33.74,78267.48,0.0,0.95394,4e-05,7.53345]
[1777654753349,33.74,78265.99,0.0,0.95388,4e-05,7.54167]
[1777654753582,33.74,78265.99,0.0,0.95388,4e-05,7.54167]
[1777654753941,33.74,78265.99,0.0,0.95388,4e-05,7.54167]
[1777654754078,33.74,78265.99,0.0,0.95388,4e-05,7.54167]
[1777654754177,33.74,78262.61,0.0,0.95375,4e-05,7.55805]
[1777654754506,33.74,78254.42,0.0,0.95345,4e-05,7.59726]
[1777654755514,33.74,78229.3,0.0,0.95251,4e-05,7.71752]
[1777654756519,33.74,78224.6,0.0,0.95233,4e-05,7.7402]
[1777654758563,33.74,78225.11,0.0,0.95235,4e-05,7.73781]
[1777654759210,33.74,78225.11,0.0,0.95235,4e-05,7.73781]
[1777654759244,33.74,78224.97,0.0,0.95234,4e-05,7.73855]
[1777654759330,33.74,78224.97,0.0,0.95234,4e-05,7.73855]
[1777654759587,33.74,78224.97,0.0,0.95234,4e-05,7.73855]
[1777654759609,33.74,78224.52,0.0,0.95232,4e-05,7.74078]
[1777654762560,33.74,78219.25,0.0,0.95212,4e-05,7.76635]
[1777654765582,33.74,78209.04,0.0,0.95173,4e-05,7.81571]
[1777654767595,33.74,78206.14,0.0,0.95162,4e-05,7.82965]
[1777654769937,33.74,78207.08,0.0,0.95166,4e-05,7.82503]
[1777654770084,33.74,78207.08,0.0,0.95166,4e-05,7.82503]
[1777654774645,33.74,78204.68,0.0,0.95159,4e-05,7.83366]
[1777654775892,33.74,78204.68,0.0,0.95159,4e-05,7.83366]
[1777654776582,33.74,78203.37,0.0,0.95154,4e-05,7.83997]
[1777654777606,33.74,78203.47,0.0,0.95154,4e-05,7.83944]
[1777654777831,33.74,78203.47,0.0,0.95154,4e-05,7.83944]
[1777654777932,33.74,78207.26,0.0,0.95169,4e-05,7.82104]
[1777654780592,33.74,78207.44,0.0,0.95169,4e-05,7.82018]
[1777654780687,33.74,78207.0,0.0,0.95168,4e-05,7.82232]
[1777654783207,33.74,78207.28,0.0,0.95169,4e-05,7.82097]
[1777654783328,33.74,78209.06,0.0,0.95175,4e-05,7.81236]
[1777654788237,33.74,78209.41,0.0,0.95177,4e-05,7.81083]
[1777654788280,33.74,78204.81,0.0,0.95159,4e-05,7.83314]
[1777654788325,33.74,78204.81,0.0,0.95159,4e-05,7.83314]
[1777654792013,33.74,78201.89,0.0,0.95148,4e-05,7.84728]
[1777654793017,33.74,78202.59,0.0,0.95151,4e-05,7.84385]
[1777654793082,33.74,78202.59,0.0,0.95151,4e-05,7.84385]
[1777654794581,33.74,78203.94,0.0,0.95156,4e-05,7.83725]
[1777654794785,33.74,78203.54,0.0,0.95154,4e-05,7.83917]
[1777654799824,33.74,78201.1,0.0,0.95145,4e-05,7.85082]
[1777654800846,33.74,78192.45,0.0,0.95112,4e-05,7.89282]
[1777654801855,33.74,78179.54,0.0,0.95062,4e-05,7.95572]
[1777654802862,33.74,78177.2,0.0,0.95053,4e-05,7.96695]
[1777654803394,33.74,78177.2,0.0,0.95053,4e-05,7.96695]
[1777654803587,33.74,78177.2,0.0,0.95053,4e-05,7.96695]
[1777654804876,33.74,78183.42,0.0,0.95078,4e-05,7.93603]
[1777654806219,33.74,78183.42,0.0,0.95078,4e-05,7.93603]
[1777654808904,33.74,78194.28,0.0,0.9512,4e-05,7.88239]
[1777654809911,33.74,78200.71,0.0,0.95145,4e-05,7.85104]
[1777654811925,33.74,78202.86,0.0,0.95153,4e-05,7.84054]
[1777654812456,33.74,78202.86,0.0,0.95153,4e-05,7.84054]
[1777654812579,33.74,78202.86,0.0,0.95153,4e-05,7.84054]
[1777654814946,33.74,78207.93,0.0,0.95173,4e-05,7.81589]
[1777654819981,33.74,78211.51,0.0,0.95186,4e-05,7.79872]
[1777654821233,33.74,78211.51,0.0,0.95186,4e-05,7.79872]
[1777654821332,33.74,78211.36,0.0,0.95186,4e-05,7.7995]
[1777654821995,33.74,78209.17,0.0,0.95177,4e-05,7.81015]
[1777654825530,33.74,78210.58,0.0,0.95182,4e-05,7.80341]
[1777654826023,33.74,78221.35,0.0,0.95223,4e-05,7.75151]
[1777654827030,33.74,78232.58,0.0,0.95265,4e-05,7.69771]
[1777654828037,33.74,78235.41,0.0,0.95276,4e-05,7.68439]
[1777654831058,33.74,78244.66,0.0,0.95311,4e-05,7.63823]
[1777654836093,33.74,78245.33,0.0,0.95313,4e-05,7.63663]
[1777654836439,33.74,78245.33,0.0,0.95313,4e-05,7.63663]
[1777654836587,33.74,78245.33,0.0,0.95313,4e-05,7.63663]
[1777654837187,33.74,78245.33,0.0,0.95313,4e-05,7.63663]
[1777654837330,33.74,78245.33,0.0,0.95313,4e-05,7.63663]
[1777654837266,33.74,78246.05,0.0,0.95315,4e-05,7.6335]
[1777654842135,33.74,78253.93,0.0,0.95343,4e-05,7.5975]
[1777654845157,33.75,78259.05,0.0,0.95361,4e-05,7.57428]
[1777654848550,33.75,78260.96,0.0,0.95368,4e-05,7.56641]
[1777654848588,33.75,78260.96,0.0,0.95368,4e-05,7.56641]
[1777654849185,33.75,78261.59,0.0,0.9537,4e-05,7.56382]
[1777654854221,33.75,78263.89,0.0,0.95376,4e-05,7.55492]
[1777654858130,33.75,78267.01,0.0,0.95387,4e-05,7.54136]
[1777654858327,33.75,78267.01,0.0,0.95387,4e-05,7.54136]
[1777654867315,33.76,78265.04,0.0,0.95377,4e-05,7.55443]
[1777654869781,33.76,78265.04,0.0,0.95377,4e-05,7.55409]
[1777654869834,33.76,78265.04,0.0,0.95377,4e-05,7.55409]
[1777654870336,33.76,78264.92,0.0,0.95377,4e-05,7.55446]
[1777654870736,33.76,78264.92,0.0,0.95377,4e-05,7.55446]
[1777654870832,33.76,78264.92,0.0,0.95377,4e-05,7.55446]
[1777654875937,33.76,78265.75,0.0,0.95381,4e-05,7.54957]
[1777654876087,33.76,78265.75,0.0,0.95381,4e-05,7.54957]
[1777654876208,33.76,78265.75,0.0,0.95381,4e-05,7.54957]
[1777654876329,33.76,78265.75,0.0,0.95381,4e-05,7.54957]
[1777654876378,33.76,78265.47,0.0,0.9538,4e-05,7.55071]
[1777654881412,33.76,78264.2,0.0,0.95376,4e-05,7.55577]
[1777654884434,33.75,78274.19,0.0,0.95413,4e-05,7.50799]
[1777654885441,33.75,78279.71,0.0,0.95433,4e-05,7.48182]
[1777654886449,33.75,78284.02,0.0,0.95449,4e-05,7.46137]
[1777654891484,33.75,78288.1,0.0,0.95465,4e-05,7.43942]
[1777654892704,33.75,78288.1,0.0,0.95465,4e-05,7.43942]
[1777654892834,33.75,78288.1,0.0,0.95465,4e-05,7.43942]
[1777654892932,33.75,78287.48,0.0,0.95463,4e-05,7.44232]
[1777654896519,33.75,78296.67,0.0,0.95496,4e-05,7.3993]
[1777654897526,33.75,78299.71,0.0,0.95507,4e-05,7.38518]
[1777654900546,33.75,78289.96,0.0,0.95472,4e-05,7.43104]
[1777654901553,33.75,78283.46,0.0,0.95448,4e-05,7.46152]
[1777654902561,33.75,78277.51,0.0,0.95427,4e-05,7.48944]
[1777654906766,33.75,78279.85,0.0,0.95435,4e-05,7.4782]
[1777654906839,33.75,78279.85,0.0,0.95435,4e-05,7.4782]
[1777654908603,33.75,78273.45,0.0,0.95412,4e-05,7.50815]
[1777654912902,33.75,78272.95,0.0,0.9541,4e-05,7.51078]
[1777654913082,33.75,78272.95,0.0,0.9541,4e-05,7.51078]
[1777654913177,33.75,78272.11,0.0,0.95407,4e-05,7.51464]
[1777654913550,33.75,78272.11,0.0,0.95407,4e-05,7.51464]
[1777654913585,33.75,78272.11,0.0,0.95407,4e-05,7.51464]
[1777654917666,33.75,78281.94,0.0,0.95444,4e-05,7.46777]
[1777654919681,33.75,78285.78,0.0,0.95457,4e-05,7.45025]
[1777654922702,33.75,78297.24,0.0,0.95499,4e-05,7.39661]
[1777654923714,33.75,78298.51,0.0,0.95503,4e-05,7.39076]
[1777654928746,33.75,78294.34,0.0,0.95488,4e-05,7.41068]
[1777654932774,33.75,78287.15,0.0,0.95462,4e-05,7.44443]
[1777654933781,33.75,78281.53,0.0,0.95441,4e-05,7.47079]
[1777654935795,33.75,78275.99,0.0,0.95421,4e-05,7.49668]
[1777654938614,33.75,78275.58,0.0,0.9542,4e-05,7.49836]
[1777654938836,33.75,78275.58,0.0,0.9542,4e-05,7.49836]
[1777654939251,33.75,78275.58,0.0,0.9542,4e-05,7.49836]
[1777654939334,33.75,78275.58,0.0,0.9542,4e-05,7.49836]
[1777654939343,33.75,78275.86,0.0,0.95421,4e-05,7.49691]
[1777654944857,33.75,78275.88,0.0,0.95422,4e-05,7.49598]
[1777654949893,33.75,78275.89,0.0,0.95421,4e-05,7.49635]
[1777654954928,33.75,78275.66,0.0,0.95422,4e-05,7.49447]
[1777654957099,33.75,78275.66,0.0,0.95422,4e-05,7.49447]
[1777654957328,33.75,78275.66,0.0,0.95422,4e-05,7.49447]
[1777654957430,33.75,78275.87,0.0,0.95423,4e-05,7.49313]
[1777654957580,33.75,78275.87,0.0,0.95423,4e-05,7.49313]
[1777654957827,33.75,78275.87,0.0,0.95423,4e-05,7.49313]
[1777654961977,33.75,78281.18,0.0,0.95443,4e-05,7.46729]
[1777654964578,33.75,78280.11,0.0,0.9544,4e-05,7.47204]
[1777654964836,33.75,78280.11,0.0,0.9544,4e-05,7.47204]
[1777654964998,33.75,78277.59,0.0,0.95431,4e-05,7.48373]
[1777654965519,33.75,78277.59,0.0,0.95431,4e-05,7.48373]
[1777654965581,33.75,78277.59,0.0,0.95431,4e-05,7.48373]
[1777654969336,33.75,78276.82,0.0,0.95428,4e-05,7.48683]
[1777654969576,33.75,78276.87,0.0,0.95428,4e-05,7.48642]
[1777654970233,33.75,78276.87,0.0,0.95428,4e-05,7.48642]
[1777654970327,33.75,78276.87,0.0,0.95428,4e-05,7.48642]
[1777654970329,33.75,78276.35,0.0,0.95427,4e-05,7.48868]
[1777654971041,33.75,78281.26,0.0,0.95445,4e-05,7.46541]
[1777654972049,33.75,78289.99,0.0,0.95476,4e-05,7.42433]
[1777654973056,33.75,78291.92,0.0,0.95484,4e-05,7.41523]
[1777654974174,33.75,78286.34,0.0,0.95463,4e-05,7.4413]
[1777654978091,33.75,78281.11,0.0,0.95445,4e-05,7.46539]
[1777654981970,33.75,78283.52,0.0,0.95454,4e-05,7.45367]
[1777654982079,33.75,78283.52,0.0,0.95454,4e-05,7.45367]
[1777654987154,33.75,78282.25,0.0,0.9545,4e-05,7.45901]
[1777654989069,33.74,78282.08,0.0,0.95449,4e-05,7.45971]
[1777654989080,33.74,78282.08,0.0,0.95449,4e-05,7.45971]
[1777654989266,33.74,78282.08,0.0,0.95449,4e-05,7.45971]
[1777654989333,33.74,78282.08,0.0,0.95449,4e-05,7.45971]
[1777654989426,33.74,78282.14,0.0,0.95449,4e-05,7.45933]
[1777654995210,33.74,78280.59,0.0,0.95444,4e-05,7.46595]
[1777654996129,33.74,78280.59,0.0,0.95444,4e-05,7.46595]
[1777654996332,33.74,78280.59,0.0,0.95444,4e-05,7.46595]
[1777654996426,33.74,78280.06,0.0,0.95442,4e-05,7.46833]
[1777654996585,33.74,78280.06,0.0,0.95442,4e-05,7.46833]
[1777655000245,33.74,78292.74,0.0,0.95489,4e-05,7.40843]
[1777655001252,33.74,78292.37,0.0,0.95487,4e-05,7.41015]
[1777655002259,33.74,78284.65,0.0,0.95459,4e-05,7.44628]
[1777655003265,33.74,78277.84,0.0,0.95435,4e-05,7.47818]
[1777655005280,33.74,78272.82,0.0,0.95417,4e-05,7.50152]
[1777655005729,33.74,78272.82,0.0,0.95417,4e-05,7.50152]
[1777655005831,33.74,78272.82,0.0,0.95417,4e-05,7.50152]
[1777655006211,33.74,78272.82,0.0,0.95417,4e-05,7.50152]
[1777655006330,33.74,78272.82,0.0,0.95417,4e-05,7.50152]
[1777655006426,33.74,78273.8,0.0,0.9542,4e-05,7.49673]
[1777655012268,33.74,78274.29,0.0,0.95424,4e-05,7.49092]
[1777655012336,33.74,78274.29,0.0,0.95424,4e-05,7.49092]
[1777655012428,33.74,78274.18,0.0,0.95424,4e-05,7.49127]
[1777655012594,33.74,78274.18,0.0,0.95424,4e-05,7.49127]
[1777655012836,33.74,78274.18,0.0,0.95424,4e-05,7.49127]
[1777655018371,33.74,78270.44,0.0,0.95411,4e-05,7.50791]
[1777655019378,33.74,78265.85,0.0,0.95394,4e-05,7.52937]
[1777655021755,33.74,78265.14,0.0,0.95392,4e-05,7.53308]
[1777655021835,33.74,78265.14,0.0,0.95392,4e-05,7.53308]
[1777655021990,33.74,78265.14,0.0,0.95392,4e-05,7.53308]
[1777655022082,33.74,78265.14,0.0,0.95392,4e-05,7.53308]
[1777655022399,33.74,78264.93,0.0,0.9539,4e-05,7.53478]
[1777655027434,33.74,78262.51,0.0,0.95382,4e-05,7.54506]
[1777655031244,33.74,78263.59,0.0,0.95385,4e-05,7.54101]
[1777655031330,33.74,78263.59,0.0,0.95385,4e-05,7.54101]
[1777655031490,33.74,78263.59,0.0,0.95385,4e-05,7.54101]
[1777655031462,33.74,78263.64,0.0,0.95385,4e-05,7.54114]
[1777655031580,33.74,78263.64,0.0,0.95385,4e-05,7.54114]
[1777655035156,33.74,78262.94,0.0,0.95382,4e-05,7.54556]
[1777655035329,33.74,78262.94,0.0,0.95382,4e-05,7.54556]
[1777655035478,33.74,78262.94,0.0,0.95382,4e-05,7.54556]
[1777655035490,33.74,78262.82,0.0,0.95381,4e-05,7.5465]
[1777655035580,33.74,78262.82,0.0,0.95381,4e-05,7.5465]
[1777655040461,33.75,78265.55,0.0,0.9539,4e-05,7.53508]
[1777655040600,33.75,78265.55,0.0,0.9539,4e-05,7.53508]
[1777655040551,33.75,78263.66,0.0,0.95383,4e-05,7.5444]
[1777655041540,33.75,78243.97,0.0,0.9531,4e-05,7.6383]
[1777655042547,33.75,78237.44,0.0,0.95285,4e-05,7.66986]
[1777655043652,33.75,78232.23,0.0,0.95265,4e-05,7.69502]
[1777655044225,33.75,78232.23,0.0,0.95265,4e-05,7.69502]
[1777655044569,33.75,78212.69,0.0,0.95191,4e-05,7.78917]
[1777655046586,33.75,78209.6,0.0,0.95179,4e-05,7.80421]
[1777655047506,33.75,78209.6,0.0,0.95179,4e-05,7.80421]
[1777655047592,33.75,78209.73,0.0,0.9518,4e-05,7.80353]
[1777655049606,33.75,78200.58,0.0,0.95145,4e-05,7.84777]
[1777655051620,33.75,78202.31,0.0,0.95152,4e-05,7.83924]
[1777655051845,33.75,78202.31,0.0,0.95152,4e-05,7.83924]
[1777655052109,33.75,78202.31,0.0,0.95152,4e-05,7.83924]
[1777655057662,33.75,78206.22,0.0,0.95167,4e-05,7.8197]
[1777655058094,33.75,78206.22,0.0,0.95167,4e-05,7.8197]
[1777655058100,33.75,78206.22,0.0,0.95167,4e-05,7.8197]
[1777655058237,33.75,78206.22,0.0,0.95167,4e-05,7.8197]
[1777655058331,33.75,78206.22,0.0,0.95167,4e-05,7.8197]
[1777655058666,33.75,78206.22,0.0,0.95167,4e-05,7.8197]
[1777655058669,33.75,78206.08,0.0,0.95167,4e-05,7.82031]
[1777655060991,33.75,78206.06,0.0,0.95167,4e-05,7.82034]
[1777655061094,33.75,78206.06,0.0,0.95167,4e-05,7.82034]
[1777655061690,33.75,78213.6,0.0,0.95196,4e-05,7.78375]
[1777655063704,33.75,78216.25,0.0,0.95206,4e-05,7.77099]
[1777655065584,33.75,78216.25,0.0,0.95206,4e-05,7.77099]
[1777655065718,33.75,78215.97,0.0,0.95205,4e-05,7.77238]
[1777655068739,33.75,78192.08,0.0,0.95113,4e-05,7.88815]
[1777655069746,33.75,78193.83,0.0,0.9512,4e-05,7.87948]
[1777655071759,33.75,78188.13,0.0,0.951,4e-05,7.90413]
[1777655073709,33.75,78185.87,0.0,0.95091,4e-05,7.91496]
[1777655073780,33.75,78185.87,0.0,0.95091,4e-05,7.91496]
[1777655073805,33.75,78185.87,0.0,0.95091,4e-05,7.91496]
[1777655073834,33.75,78185.87,0.0,0.95091,4e-05,7.91496]
[1777655074116,33.75,78185.87,0.0,0.95091,4e-05,7.91496]
[1777655074339,33.75,78185.87,0.0,0.95091,4e-05,7.91496]
[1777655074409,33.74,78185.43,0.0,0.9509,4e-05,7.91691]
[1777655079816,33.74,78190.37,0.0,0.9511,4e-05,7.89156]
[1777655081259,33.74,78190.37,0.0,0.9511,4e-05,7.89156]
[1777655081328,33.74,78190.37,0.0,0.9511,4e-05,7.89156]
[1777655081356,33.74,78190.37,0.0,0.9511,4e-05,7.89156]
[1777655081416,33.74,78190.37,0.0,0.9511,4e-05,7.89156]
[1777655081594,33.74,78190.37,0.0,0.9511,4e-05,7.89156]
[1777655081695,33.74,78189.91,0.0,0.95108,4e-05,7.89343]
[1777655082837,33.74,78182.33,0.0,0.95079,4e-05,7.9302]
[1777655083844,33.74,78175.86,0.0,0.95054,4e-05,7.96161]
[1777655085311,33.74,78175.86,0.0,0.95054,4e-05,7.96161]
[1777655085321,33.74,78175.86,0.0,0.95054,4e-05,7.96161]
[1777655085328,33.74,78175.86,0.0,0.95054,4e-05,7.96161]
[1777655085363,33.74,78175.86,0.0,0.95054,4e-05,7.96161]
[1777655085560,33.74,78175.86,0.0,0.95054,4e-05,7.96161]
[1777655085598,33.74,78175.86,0.0,0.95054,4e-05,7.96161]
[1777655085652,33.74,78175.93,0.0,0.95055,4e-05,7.96098]
[1777655090894,33.74,78173.74,0.0,0.95047,4e-05,7.97008]
[1777655091901,33.74,78168.11,0.0,0.95026,4e-05,7.99744]
[1777655093915,33.74,78155.46,0.0,0.94977,4e-05,8.05912]
[1777655094922,33.74,78152.37,0.0,0.94965,4e-05,8.07399]
[1777655097227,33.74,78152.26,0.0,0.94965,4e-05,8.07411]
[1777655097279,33.74,78152.26,0.0,0.94965,4e-05,8.07411]
[1777655097330,33.74,78152.26,0.0,0.94965,4e-05,8.07411]
[1777655097370,33.74,78151.93,0.0,0.94964,4e-05,8.07532]
[1777655099476,33.73,78152.02,0.0,0.94964,4e-05,8.07444]
[1777655099518,33.73,78152.02,0.0,0.94964,4e-05,8.07444]
[1777655099586,33.73,78152.02,0.0,0.94964,4e-05,8.07444]
[1777655100964,33.73,78142.42,0.0,0.94927,4e-05,8.1207]
[1777655101971,33.73,78137.53,0.0,0.94908,4e-05,8.14448]
[1777655103985,33.73,78148.37,0.0,0.94952,4e-05,8.08963]
[1777655104992,33.73,78150.29,0.0,0.9496,4e-05,8.07969]
[1777655107017,33.73,78137.57,0.0,0.9491,4e-05,8.14189]
[1777655108014,33.73,78124.76,0.0,0.94859,4e-05,8.20519]
[1777655109021,33.73,78124.66,0.0,0.94859,4e-05,8.20505]
[1777655114056,33.72,78132.58,0.0,0.94894,4e-05,8.1624]
[1777655115063,33.72,78127.17,0.0,0.94872,4e-05,8.18882]
[1777655118119,33.72,78123.26,0.0,0.94858,4e-05,8.20716]
[1777655118173,33.72,78123.26,0.0,0.94858,4e-05,8.20716]
[1777655118248,33.72,78123.26,0.0,0.94858,4e-05,8.20716]
[1777655118288,33.72,78123.26,0.0,0.94858,4e-05,8.20716]
[1777655118329,33.72,78123.26,0.0,0.94858,4e-05,8.20716]
[1777655118389,33.72,78124.67,0.0,0.94864,4e-05,8.1995]
[1777655121105,33.71,78134.64,0.0,0.94905,4e-05,8.14806]
[1777655125061,33.71,78134.51,0.0,0.94906,4e-05,8.1472]
[1777655125080,33.71,78134.51,0.0,0.94906,4e-05,8.1472]
[1777655125166,33.71,78134.51,0.0,0.94906,4e-05,8.1472]
[1777655125259,33.71,78134.51,0.0,0.94906,4e-05,8.1472]
[1777655125327,33.71,78134.51,0.0,0.94906,4e-05,8.1472]
[1777655125392,33.71,78132.37,0.0,0.94898,4e-05,8.15736]
[1777655127561,33.71,78125.91,0.0,0.94873,4e-05,8.18852]
[1777655129334,33.71,78126.31,0.0,0.94875,4e-05,8.18597]
[1777655129339,33.71,78126.31,0.0,0.94875,4e-05,8.18597]
[1777655129585,33.71,78126.31,0.0,0.94875,4e-05,8.18597]
[1777655129680,33.71,78130.99,0.0,0.94894,4e-05,8.16209]
[1777655131175,33.71,78133.66,0.0,0.94907,4e-05,8.14499]
[1777655133937,33.71,78135.66,0.0,0.94916,4e-05,8.1341]
[1777655133942,33.71,78135.66,0.0,0.94916,4e-05,8.1341]
[1777655134081,33.71,78135.66,0.0,0.94916,4e-05,8.1341]
[1777655135346,33.7,78135.31,0.0,0.94915,4e-05,8.13539]
[1777655135498,33.7,78135.31,0.0,0.94915,4e-05,8.13539]
[1777655135584,33.7,78135.31,0.0,0.94915,4e-05,8.13539]
[1777655135599,33.7,78133.52,0.0,0.94908,4e-05,8.14384]
[1777655139383,33.7,78133.59,0.0,0.94909,4e-05,8.14211]
[1777655139397,33.7,78133.59,0.0,0.94909,4e-05,8.14211]
[1777655139582,33.7,78133.59,0.0,0.94909,4e-05,8.14211]
[1777655141812,33.7,78133.86,0.0,0.94911,4e-05,8.13942]
[1777655142252,33.7,78135.97,0.0,0.9492,4e-05,8.12848]
[1777655144266,33.7,78141.13,0.0,0.94941,4e-05,8.10204]
[1777655145397,33.7,78141.13,0.0,0.94941,4e-05,8.10204]
[1777655145433,33.7,78141.13,0.0,0.94941,4e-05,8.10204]
[1777655145534,33.7,78141.13,0.0,0.94941,4e-05,8.10204]
[1777655145715,33.7,78141.13,0.0,0.94941,4e-05,8.10204]
[1777655145539,33.7,78141.58,0.0,0.94943,4e-05,8.09942]
[1777655146281,33.7,78140.48,0.0,0.94939,4e-05,8.1045]
[1777655147288,33.7,78150.55,0.0,0.94979,4e-05,8.05426]
[1777655148684,33.7,78150.55,0.0,0.94979,4e-05,8.05426]
[1777655148737,33.7,78150.55,0.0,0.94979,4e-05,8.05426]
[1777655148295,33.69,78155.19,0.0,0.94998,4e-05,8.03104]
[1777655148828,33.69,78155.19,0.0,0.94998,4e-05,8.03104]
[1777655149093,33.69,78155.19,0.0,0.94998,4e-05,8.03104]
[1777655149140,33.69,78155.19,0.0,0.94998,4e-05,8.03104]
[1777655149327,33.69,78155.19,0.0,0.94998,4e-05,8.03104]
[1777655149428,33.69,78155.69,0.0,0.95,4e-05,8.02831]
[1777655152323,33.69,78161.82,0.0,0.95025,4e-05,7.99733]
[1777655153329,33.69,78166.07,0.0,0.95042,4e-05,7.97622]
[1777655155633,33.69,78167.34,0.0,0.95047,4e-05,7.96979]
[1777655155668,33.69,78167.34,0.0,0.95047,4e-05,7.96979]
[1777655155683,33.69,78169.15,0.0,0.95054,4e-05,7.96074]
[1777655155832,33.69,78169.15,0.0,0.95054,4e-05,7.96074]
[1777655156039,33.69,78169.15,0.0,0.95054,4e-05,7.96074]
[1777655156077,33.69,78169.15,0.0,0.95054,4e-05,7.96074]
[1777655156351,33.69,78168.85,0.0,0.95053,4e-05,7.96205]
[1777655157461,33.69,78168.85,0.0,0.95053,4e-05,7.96205]
[1777655159339,33.69,78168.66,0.0,0.95052,4e-05,7.96267]
[1777655159593,33.69,78168.66,0.0,0.95052,4e-05,7.96267]
[1777655159621,33.69,78169.63,0.0,0.95056,4e-05,7.95776]
[1777655161387,33.69,78176.14,0.0,0.95082,4e-05,7.92561]
[1777655164408,33.69,78188.02,0.0,0.95128,4e-05,7.86741]
[1777655165416,33.69,78187.88,0.0,0.95127,4e-05,7.86811]
[1777655166423,33.69,78184.08,0.0,0.95113,4e-05,7.88664]
[1777655168745,33.69,78184.47,0.0,0.95114,4e-05,7.88472]
[1777655168783,33.69,78183.63,0.0,0.95111,4e-05,7.88878]
[1777655168831,33.69,78183.63,0.0,0.95111,4e-05,7.88878]
[1777655169225,33.69,78183.63,0.0,0.95111,4e-05,7.88878]
[1777655169327,33.69,78183.63,0.0,0.95111,4e-05,7.88878]
[1777655169444,33.69,78183.71,0.0,0.95111,4e-05,7.88839]
[1777655174479,33.69,78188.26,0.0,0.95129,4e-05,7.86615]
[1777655176464,33.69,78187.7,0.0,0.95127,4e-05,7.86889]
[1777655176576,33.69,78187.7,0.0,0.95127,4e-05,7.86889]
[1777655176676,33.69,78188.38,0.0,0.95129,4e-05,7.86559]
[1777655177154,33.69,78188.38,0.0,0.95129,4e-05,7.86559]
[1777655177329,33.69,78188.38,0.0,0.95129,4e-05,7.86559]
[1777655177501,33.69,78192.84,0.0,0.95146,4e-05,7.84391]
[1777655179515,33.69,78186.97,0.0,0.95124,4e-05,7.87254]
[1777655180522,33.69,78181.22,0.0,0.95102,4e-05,7.90058]
[1777655181285,33.69,78181.22,0.0,0.95102,4e-05,7.90058]
[1777655181326,33.69,78181.22,0.0,0.95102,4e-05,7.90058]
[1777655181549,33.69,78181.22,0.0,0.95102,4e-05,7.90058]
[1777655181583,33.69,78181.22,0.0,0.95102,4e-05,7.90058]
[1777655181638,33.69,78176.4,0.0,0.95083,4e-05,7.92409]
[1777655186419,33.69,78176.27,0.0,0.95083,4e-05,7.92438]
[1777655186579,33.69,78176.27,0.0,0.95083,4e-05,7.92438]
[1777655186595,33.69,78176.27,0.0,0.95083,4e-05,7.92438]
[1777655186740,33.69,78171.89,0.0,0.95066,4e-05,7.94575]
[1777655186830,33.69,78171.89,0.0,0.95066,4e-05,7.94575]
[1777655192606,33.69,78171.42,0.0,0.95066,4e-05,7.94458]
[1777655194620,33.69,78166.16,0.0,0.95046,4e-05,7.97018]
[1777655196094,33.69,78163.71,0.0,0.95036,4e-05,7.98211]
[1777655196330,33.69,78163.71,0.0,0.95036,4e-05,7.98211]
[1777655196451,33.69,78163.71,0.0,0.95036,4e-05,7.98211]
[1777655196576,33.69,78163.71,0.0,0.95036,4e-05,7.98211]
[1777655196634,33.69,78163.27,0.0,0.95035,4e-05,7.98412]
[1777655201669,33.69,78164.69,0.0,0.95041,4e-05,7.97633]
[1777655202182,33.69,78164.69,0.0,0.95041,4e-05,7.97633]
[1777655202324,33.69,78164.69,0.0,0.95041,4e-05,7.97633]
[1777655202479,33.69,78164.69,0.0,0.95041,4e-05,7.97633]
[1777655202582,33.69,78164.69,0.0,0.95041,4e-05,7.97633]
[1777655202676,33.69,78165.43,0.0,0.95044,4e-05,7.97254]
[1777655208718,33.69,78171.02,0.0,0.95066,4e-05,7.94432]
[1777655209004,33.69,78171.02,0.0,0.95066,4e-05,7.94432]
[1777655209074,33.69,78171.02,0.0,0.95066,4e-05,7.94432]
[1777655209515,33.69,78171.02,0.0,0.95066,4e-05,7.94432]
[1777655209583,33.69,78171.02,0.0,0.95066,4e-05,7.94432]
[1777655209725,33.69,78172.2,0.0,0.95071,4e-05,7.9384]
[1777655211754,33.68,78169.25,0.0,0.9506,4e-05,7.95266]
[1777655213922,33.68,78169.64,0.0,0.95061,4e-05,7.95055]
[1777655215157,33.68,78169.02,0.0,0.95059,4e-05,7.95348]
[1777655215325,33.68,78169.02,0.0,0.95059,4e-05,7.95348]
[1777655215781,33.68,78161.56,0.0,0.9503,4e-05,7.99001]
[1777655216788,33.68,78155.43,0.0,0.95006,4e-05,8.02009]
[1777655217795,33.68,78150.44,0.0,0.94986,4e-05,8.04455]
[1777655218802,33.68,78147.24,0.0,0.94974,4e-05,8.06015]
[1777655219446,33.68,78147.24,0.0,0.94974,4e-05,8.06015]
[1777655219571,33.68,78147.24,0.0,0.94974,4e-05,8.06015]
[1777655219591,33.68,78147.24,0.0,0.94974,4e-05,8.06015]
[1777655219827,33.68,78147.24,0.0,0.94974,4e-05,8.06015]
[1777655219831,33.68,78148.67,0.0,0.9498,4e-05,8.05251]
[1777655221823,33.68,78154.52,0.0,0.95003,4e-05,8.02307]
[1777655222830,33.68,78160.75,0.0,0.95028,4e-05,7.99214]
[1777655223353,33.68,78160.75,0.0,0.95028,4e-05,7.99214]
[1777655223586,33.68,78160.75,0.0,0.95028,4e-05,7.99214]
[1777655223837,33.68,78164.53,0.0,0.95043,4e-05,7.97335]
[1777655226858,33.68,78161.13,0.0,0.9503,4e-05,7.98953]
[1777655227882,33.68,78161.13,0.0,0.9503,4e-05,7.98953]
[1777655228078,33.68,78161.13,0.0,0.9503,4e-05,7.98953]
[1777655228098,33.68,78157.27,0.0,0.95015,4e-05,8.00832]
[1777655233584,33.68,78159.0,0.0,0.95023,4e-05,7.9988]
[1777655233795,33.68,78159.0,0.0,0.95023,4e-05,7.9988]
[1777655233586,33.68,78158.23,0.0,0.9502,4e-05,8.00234]
[1777655234577,33.68,78158.23,0.0,0.9502,4e-05,8.00234]
[1777655239049,33.68,78161.28,0.0,0.95033,4e-05,7.98609]
[1777655239078,33.68,78161.28,0.0,0.95033,4e-05,7.98609]
[1777655240371,33.68,78159.32,0.0,0.95025,4e-05,7.99549]
[1777655240577,33.68,78159.32,0.0,0.95025,4e-05,7.99549]
[1777655240643,33.67,78160.09,0.0,0.95029,4e-05,7.99143]
[1777655241577,33.67,78160.09,0.0,0.95029,4e-05,7.99143]
[1777655243979,33.67,78166.3,0.0,0.95054,4e-05,7.95988]
[1777655245570,33.67,78166.3,0.0,0.95054,4e-05,7.95988]
[1777655245582,33.67,78166.3,0.0,0.95054,4e-05,7.95988]
[1777655245668,33.67,78164.85,0.0,0.95048,4e-05,7.96678]
[1777655251784,33.67,78161.8,0.0,0.95037,4e-05,7.98051]
[1777655253583,33.67,78162.01,0.0,0.9504,4e-05,7.97614]
[1777655257134,33.67,78158.66,0.0,0.95028,4e-05,7.99155]
[1777655257330,33.67,78158.66,0.0,0.95028,4e-05,7.99155]
[1777655257431,33.67,78158.43,0.0,0.95027,4e-05,7.99239]
[1777655260713,33.67,78155.87,0.0,0.95018,4e-05,8.00441]
[1777655260829,33.67,78155.87,0.0,0.95018,4e-05,8.00441]
[1777655262110,33.67,78147.47,0.0,0.94985,4e-05,8.04489]
[1777655263657,33.67,78147.47,0.0,0.94985,4e-05,8.04489]
[1777655263716,33.67,78147.47,0.0,0.94985,4e-05,8.04489]
[1777655263829,33.67,78147.47,0.0,0.94985,4e-05,8.04489]
[1777655263758,33.66,78146.71,0.0,0.94983,4e-05,8.04826]
[1777655268289,33.66,78145.99,0.0,0.94981,4e-05,8.05025]
[1777655268329,33.66,78145.99,0.0,0.94981,4e-05,8.05025]
[1777655268451,33.66,78145.99,0.0,0.94981,4e-05,8.05025]
[1777655268576,33.66,78145.99,0.0,0.94981,4e-05,8.05025]
[1777655268677,33.66,78146.09,0.0,0.94982,4e-05,8.04937]
[1777655274194,33.66,78148.93,0.0,0.94995,4e-05,8.03305]
[1777655275408,33.66,78148.93,0.0,0.94995,4e-05,8.03305]
[1777655275466,33.66,78148.93,0.0,0.94995,4e-05,8.03305]
[1777655275585,33.66,78148.93,0.0,0.94995,4e-05,8.03305]
[1777655275660,33.66,78150.58,0.0,0.95001,4e-05,8.02455]
[1777655280850,33.66,78150.28,0.0,0.95001,4e-05,8.02471]
[1777655281261,33.65,78152.88,0.0,0.95012,4e-05,8.01155]
[1777655281327,33.65,78152.88,0.0,0.95012,4e-05,8.01155]
[1777655281618,33.65,78152.88,0.0,0.95012,4e-05,8.01155]
[1777655281830,33.65,78152.88,0.0,0.95012,4e-05,8.01155]
[1777655281871,33.65,78155.66,0.0,0.95023,4e-05,7.99753]
[1777655282250,33.65,78162.67,0.0,0.95051,4e-05,7.96276]
[1777655283257,33.65,78169.56,0.0,0.95078,4e-05,7.92872]
[1777655284264,33.65,78174.81,0.0,0.95098,4e-05,7.90285]
[1777655286793,33.65,78175.05,0.0,0.95099,4e-05,7.90155]
[1777655286829,33.65,78175.05,0.0,0.95099,4e-05,7.90155]
[1777655286891,33.65,78175.12,0.0,0.951,4e-05,7.90098]
[1777655287012,33.65,78175.12,0.0,0.951,4e-05,7.90098]
[1777655287076,33.65,78175.12,0.0,0.951,4e-05,7.90098]
[1777655292172,33.65,78179.85,0.0,0.95118,4e-05,7.87748]
[1777655292327,33.65,78179.85,0.0,0.95118,4e-05,7.87748]
[1777655292546,33.65,78179.85,0.0,0.95118,4e-05,7.87748]
[1777655292578,33.65,78179.85,0.0,0.95118,4e-05,7.87748]
[1777655292647,33.65,78180.42,0.0,0.9512,4e-05,7.87464]
[1777655296348,33.65,78173.94,0.0,0.95095,4e-05,7.90609]
[1777655296986,33.65,78173.94,0.0,0.95095,4e-05,7.90609]
[1777655297078,33.65,78173.94,0.0,0.95095,4e-05,7.90609]
[1777655297109,33.65,78173.94,0.0,0.95095,4e-05,7.90609]
[1777655297332,33.65,78173.94,0.0,0.95095,4e-05,7.90609]
[1777655297355,33.65,78174.53,0.0,0.95098,4e-05,7.90312]
[1777655302390,33.65,78172.16,0.0,0.95089,4e-05,7.91427]
[1777655305410,33.65,78165.09,0.0,0.95062,4e-05,7.94867]
[1777655307425,33.65,78157.59,0.0,0.95033,4e-05,7.9852]
[1777655308614,33.65,78157.59,0.0,0.95033,4e-05,7.9852]
[1777655308762,33.65,78157.59,0.0,0.95033,4e-05,7.9852]
[1777655308829,33.65,78157.59,0.0,0.95033,4e-05,7.9852]
[1777655308864,33.65,78157.03,0.0,0.95031,4e-05,7.98774]
[1777655314474,33.65,78152.34,0.0,0.95015,4e-05,8.00669]
[1777655316375,33.65,78151.65,0.0,0.95012,4e-05,8.00983]
[1777655316458,33.65,78151.65,0.0,0.95012,4e-05,8.00983]
[1777655316578,33.65,78151.65,0.0,0.95012,4e-05,8.00983]
[1777655316676,33.65,78152.15,0.0,0.95015,4e-05,8.0071]
[1777655322295,33.64,78149.15,0.0,0.95004,4e-05,8.02049]
[1777655322330,33.64,78149.15,0.0,0.95004,4e-05,8.02049]
[1777655322396,33.64,78149.15,0.0,0.95004,4e-05,8.02049]
[1777655322584,33.64,78149.15,0.0,0.95004,4e-05,8.02049]
[1777655322629,33.64,78149.22,0.0,0.95004,4e-05,8.01985]
[1777655328573,33.64,78149.22,0.0,0.95006,4e-05,8.01811]
[1777655333180,33.64,78150.2,0.0,0.9501,4e-05,8.01213]
[1777655333293,33.64,78150.2,0.0,0.9501,4e-05,8.01213]
[1777655333329,33.64,78150.2,0.0,0.9501,4e-05,8.01213]
[1777655333608,33.64,78148.51,0.0,0.95004,4e-05,8.02019]
[1777655337154,33.64,78148.57,0.0,0.95005,4e-05,8.01903]
[1777655337207,33.64,78148.57,0.0,0.95005,4e-05,8.01903]
[1777655337329,33.64,78148.57,0.0,0.95005,4e-05,8.01903]
[1777655337636,33.64,78149.55,0.0,0.95009,4e-05,8.01389]
[1777655342671,33.63,78149.61,0.0,0.9501,4e-05,8.01218]
[1777655343333,33.63,78149.61,0.0,0.9501,4e-05,8.01218]
[1777655343484,33.63,78149.61,0.0,0.9501,4e-05,8.01218]
[1777655343584,33.63,78149.61,0.0,0.9501,4e-05,8.01218]
[1777655343678,33.63,78146.78,0.0,0.94999,4e-05,8.02587]
[1777655348713,33.63,78152.45,0.0,0.95023,4e-05,7.99633]
[1777655349458,33.63,78152.45,0.0,0.95023,4e-05,7.99633]
[1777655349518,33.63,78152.45,0.0,0.95023,4e-05,7.99633]
[1777655349581,33.63,78152.45,0.0,0.95023,4e-05,7.99633]
[1777655349720,33.63,78154.39,0.0,0.95031,4e-05,7.98651]
[1777655354755,33.63,78154.68,0.0,0.95033,4e-05,7.98388]
[1777655355019,33.63,78154.68,0.0,0.95033,4e-05,7.98388]
[1777655355075,33.63,78154.68,0.0,0.95033,4e-05,7.98388]
[1777655355161,33.63,78154.68,0.0,0.95033,4e-05,7.98388]
[1777655355327,33.63,78154.68,0.0,0.95033,4e-05,7.98388]
[1777655355762,33.63,78154.26,0.0,0.95031,4e-05,7.98571]
[1777655360798,33.63,78154.44,0.0,0.95033,4e-05,7.98357]
[1777655362419,33.63,78158.32,0.0,0.95048,4e-05,7.96422]
[1777655362583,33.63,78158.32,0.0,0.95048,4e-05,7.96422]
[1777655362625,33.63,78158.32,0.0,0.95048,4e-05,7.96422]
[1777655362832,33.63,78158.32,0.0,0.95048,4e-05,7.96422]
[1777655362928,33.63,78158.71,0.0,0.9505,4e-05,7.96205]
[1777655363819,33.63,78163.56,0.0,0.95069,4e-05,7.93801]
[1777655368854,33.62,78158.71,0.0,0.95051,4e-05,7.96092]
[1777655370096,33.62,78158.32,0.0,0.9505,4e-05,7.96265]
[1777655370216,33.62,78158.32,0.0,0.9505,4e-05,7.96265]
[1777655370329,33.62,78158.32,0.0,0.9505,4e-05,7.96265]
[1777655370868,33.62,78158.35,0.0,0.9505,4e-05,7.96228]
[1777655375903,33.62,78161.47,0.0,0.95065,4e-05,7.94308]
[1777655377334,33.62,78164.97,0.0,0.95078,4e-05,7.9257]
[1777655377462,33.62,78164.97,0.0,0.95078,4e-05,7.9257]
[1777655377572,33.62,78164.97,0.0,0.95078,4e-05,7.9257]
[1777655377830,33.62,78164.97,0.0,0.95078,4e-05,7.9257]
[1777655377917,33.62,78167.83,0.0,0.9509,4e-05,7.91147]
[1777655380938,33.62,78180.79,0.0,0.9514,4e-05,7.84768]
[1777655382554,33.62,78182.52,0.0,0.95147,4e-05,7.83912]
[1777655382583,33.62,78182.52,0.0,0.95147,4e-05,7.83912]
[1777655382785,33.62,78182.52,0.0,0.95147,4e-05,7.83912]
[1777655382833,33.62,78182.52,0.0,0.95147,4e-05,7.83912]
[1777655382952,33.62,78183.55,0.0,0.95151,4e-05,7.83407]
[1777655384965,33.62,78189.32,0.0,0.95173,4e-05,7.80598]
[1777655386980,33.62,78189.76,0.0,0.95175,4e-05,7.80395]
[1777655388422,33.62,78191.24,0.0,0.9518,4e-05,7.79681]
[1777655388589,33.62,78191.24,0.0,0.9518,4e-05,7.79681]
[1777655388993,33.62,78191.41,0.0,0.95181,4e-05,7.79604]
[1777655394034,33.62,78194.32,0.0,0.95192,4e-05,7.78229]
[1777655397054,33.62,78188.11,0.0,0.95168,4e-05,7.81262]
[1777655398729,33.62,78188.11,0.0,0.95168,4e-05,7.81262]
[1777655398773,33.62,78188.11,0.0,0.95168,4e-05,7.81262]
[1777655398834,33.62,78188.11,0.0,0.95168,4e-05,7.81262]
[1777655398932,33.62,78188.1,0.0,0.95168,4e-05,7.8127]
[1777655399143,33.62,78188.1,0.0,0.95168,4e-05,7.8127]
[1777655399192,33.62,78188.1,0.0,0.95168,4e-05,7.8127]
[1777655399325,33.62,78188.1,0.0,0.95168,4e-05,7.8127]
[1777655405110,33.62,78191.32,0.0,0.9518,4e-05,7.79746]
[1777655406941,33.62,78191.32,0.0,0.9518,4e-05,7.79746]
[1777655407029,33.62,78191.32,0.0,0.9518,4e-05,7.79746]
[1777655406983,33.62,78189.77,0.0,0.95174,4e-05,7.80507]
[1777655407079,33.62,78189.77,0.0,0.95174,4e-05,7.80507]
[1777655407307,33.62,78189.77,0.0,0.95174,4e-05,7.80507]
[1777655407334,33.62,78189.77,0.0,0.95174,4e-05,7.80507]
[1777655407358,33.62,78189.77,0.0,0.95174,4e-05,7.80507]
[1777655407459,33.62,78191.01,0.0,0.95179,4e-05,7.79913]
[1777655410435,33.62,78190.84,0.0,0.95178,4e-05,7.80012]
[1777655410578,33.62,78190.84,0.0,0.95178,4e-05,7.80012]
[1777655412464,33.62,78190.91,0.0,0.95178,4e-05,7.79996]
[1777655412509,33.62,78190.91,0.0,0.95178,4e-05,7.79996]
[1777655412575,33.62,78190.91,0.0,0.95178,4e-05,7.79996]
[1777655412622,33.62,78190.58,0.0,0.95177,4e-05,7.80164]
[1777655416357,33.62,78187.65,0.0,0.95165,4e-05,7.81608]
[1777655416409,33.62,78187.65,0.0,0.95165,4e-05,7.81608]
[1777655416581,33.62,78187.65,0.0,0.95165,4e-05,7.81608]
[1777655422229,33.62,78185.84,0.0,0.95158,4e-05,7.82515]
[1777655423210,33.62,78185.84,0.0,0.95158,4e-05,7.82515]
[1777655423261,33.62,78185.84,0.0,0.95158,4e-05,7.82515]
[1777655423330,33.62,78185.84,0.0,0.95158,4e-05,7.82515]
[1777655423447,33.62,78185.84,0.0,0.95158,4e-05,7.82515]
[1777655423499,33.62,78185.84,0.0,0.95158,4e-05,7.82515]
[1777655423579,33.62,78185.84,0.0,0.95158,4e-05,7.82515]
[1777655423600,33.62,78185.77,0.0,0.95158,4e-05,7.82553]
[1777655429278,33.62,78187.18,0.0,0.95163,4e-05,7.81888]
[1777655430538,33.62,78187.18,0.0,0.95163,4e-05,7.81888]
[1777655430584,33.62,78187.18,0.0,0.95163,4e-05,7.81888]
[1777655430932,33.62,78187.18,0.0,0.95163,4e-05,7.81888]
[1777655430989,33.62,78187.18,0.0,0.95163,4e-05,7.81888]
[1777655431039,33.62,78187.79,0.0,0.95167,4e-05,7.81322]
[1777655431078,33.62,78187.79,0.0,0.95167,4e-05,7.81322]
[1777655431183,33.62,78187.79,0.0,0.95167,4e-05,7.81322]
[1777655431295,33.62,78187.79,0.0,0.95167,4e-05,7.81322]
[1777655431327,33.62,78187.79,0.0,0.95167,4e-05,7.81322]
[1777655433578,33.62,78191.55,0.0,0.95181,4e-05,7.79503]
[1777655433588,33.63,78191.42,0.0,0.95181,4e-05,7.79574]
[1777655439347,33.63,78188.43,0.0,0.95169,4e-05,7.81064]
[1777655441645,33.63,78188.18,0.0,0.95168,4e-05,7.81191]
[1777655441654,33.63,78188.18,0.0,0.95168,4e-05,7.81191]
[1777655441830,33.63,78188.18,0.0,0.95168,4e-05,7.81191]
[1777655441993,33.63,78188.18,0.0,0.95168,4e-05,7.81191]
[1777655442040,33.63,78188.18,0.0,0.95168,4e-05,7.81191]
[1777655442055,33.63,78187.33,0.0,0.95165,4e-05,7.81612]
[1777655442081,33.63,78187.33,0.0,0.95165,4e-05,7.81612]
[1777655447719,33.63,78183.73,0.0,0.95151,4e-05,7.83372]
[1777655447828,33.63,78183.73,0.0,0.95151,4e-05,7.83372]
[1777655447917,33.63,78191.74,0.0,0.95181,4e-05,7.79481]
[1777655448252,33.63,78191.74,0.0,0.95181,4e-05,7.79481]
[1777655448344,33.63,78191.74,0.0,0.95181,4e-05,7.79481]
[1777655448395,33.63,78191.74,0.0,0.95181,4e-05,7.79481]
[1777655448576,33.63,78191.74,0.0,0.95181,4e-05,7.79481]
[1777655452440,33.63,78200.26,0.0,0.95213,4e-05,7.75401]
[1777655453454,33.63,78212.18,0.0,0.95259,4e-05,7.69664]
[1777655454458,33.63,78212.7,0.0,0.9526,4e-05,7.69437]
[1777655456202,33.63,78211.62,0.0,0.95256,4e-05,7.69979]
[1777655456327,33.63,78211.62,0.0,0.95256,4e-05,7.69979]
[1777655456625,33.63,78211.62,0.0,0.95256,4e-05,7.69979]
[1777655456750,33.63,78211.62,0.0,0.95256,4e-05,7.69979]
[1777655456830,33.63,78211.62,0.0,0.95256,4e-05,7.69979]
[1777655456901,33.63,78210.27,0.0,0.95251,4e-05,7.70651]
[1777655458140,33.63,78210.8,0.0,0.95253,4e-05,7.70416]
[1777655463853,33.63,78216.35,0.0,0.95273,4e-05,7.67858]
[1777655464045,33.63,78216.35,0.0,0.95273,4e-05,7.67858]
[1777655464077,33.63,78216.35,0.0,0.95273,4e-05,7.67858]
[1777655464084,33.63,78217.71,0.0,0.95277,4e-05,7.67252]
[1777655464217,33.63,78217.71,0.0,0.95277,4e-05,7.67252]
[1777655464269,33.63,78217.71,0.0,0.95277,4e-05,7.67252]
[1777655464326,33.63,78217.71,0.0,0.95277,4e-05,7.67252]
[1777655467552,33.63,78226.13,0.0,0.95308,4e-05,7.63293]
[1777655470060,33.63,78225.88,0.0,0.95307,4e-05,7.63442]
[1777655470079,33.63,78225.88,0.0,0.95307,4e-05,7.63442]
[1777655470402,33.63,78222.46,0.0,0.95294,4e-05,7.6511]
[1777655470475,33.63,78222.46,0.0,0.95294,4e-05,7.6511]
[1777655470576,33.63,78222.46,0.0,0.95294,4e-05,7.6511]
[1777655470616,33.63,78221.11,0.0,0.95289,4e-05,7.65784]
[1777655471576,33.63,78221.11,0.0,0.95289,4e-05,7.65784]
[1777655476615,33.64,78221.8,0.0,0.9529,4e-05,7.6561]
[1777655477225,33.64,78221.8,0.0,0.9529,4e-05,7.6561]
[1777655477277,33.64,78221.8,0.0,0.9529,4e-05,7.6561]
[1777655477328,33.64,78221.8,0.0,0.9529,4e-05,7.6561]
[1777655477719,33.64,78221.8,0.0,0.9529,4e-05,7.6561]
[1777655477768,33.64,78221.8,0.0,0.9529,4e-05,7.6561]
[1777655477832,33.64,78221.8,0.0,0.9529,4e-05,7.6561]
[1777655477882,33.64,78222.9,0.0,0.95294,4e-05,7.65109]
[1777655479637,33.64,78226.99,0.0,0.95309,4e-05,7.63206]
[1777655482874,33.64,78225.82,0.0,0.95304,4e-05,7.63826]
[1777655482919,33.64,78225.82,0.0,0.95304,4e-05,7.63826]
[1777655483078,33.64,78225.82,0.0,0.95304,4e-05,7.63826]
[1777655483032,33.64,78230.07,0.0,0.9532,4e-05,7.61822]
[1777655483200,33.64,78230.07,0.0,0.9532,4e-05,7.61822]
[1777655483251,33.64,78230.07,0.0,0.9532,4e-05,7.61822]
[1777655483325,33.64,78230.07,0.0,0.9532,4e-05,7.61822]
[1777655483665,33.64,78231.64,0.0,0.95326,4e-05,7.61105]
[1777655488699,33.64,78232.53,0.0,0.95328,4e-05,7.60846]
[1777655493626,33.64,78230.1,0.0,0.95319,4e-05,7.6186]
[1777655493673,33.64,78230.1,0.0,0.95319,4e-05,7.6186]
[1777655493826,33.64,78230.1,0.0,0.95319,4e-05,7.6186]
[1777655493942,33.64,78230.1,0.0,0.95319,4e-05,7.6186]
[1777655493985,33.64,78230.1,0.0,0.95319,4e-05,7.6186]
[1777655494078,33.64,78230.1,0.0,0.95319,4e-05,7.6186]
[1777655494041,33.64,78229.84,0.0,0.95318,4e-05,7.62016]
[1777655497751,33.65,78228.28,0.0,0.95311,4e-05,7.62854]
[1777655497834,33.65,78228.28,0.0,0.95311,4e-05,7.62854]
[1777655497938,33.65,78228.28,0.0,0.95311,4e-05,7.62854]
[1777655498039,33.65,78235.39,0.0,0.95338,4e-05,7.59488]
[1777655498315,33.65,78235.39,0.0,0.95338,4e-05,7.59488]
[1777655498325,33.65,78235.39,0.0,0.95338,4e-05,7.59488]
[1777655498338,33.65,78235.39,0.0,0.95338,4e-05,7.59488]
[1777655498649,33.65,78235.39,0.0,0.95338,4e-05,7.59488]
[1777655498832,33.65,78235.39,0.0,0.95338,4e-05,7.59488]
[1777655501937,33.65,78233.76,0.0,0.95331,4e-05,7.60368]
[1777655501988,33.65,78233.76,0.0,0.95331,4e-05,7.60368]
[1777655502077,33.65,78233.76,0.0,0.95331,4e-05,7.60368]
[1777655502090,33.65,78225.51,0.0,0.953,4e-05,7.64344]
[1777655502243,33.65,78225.51,0.0,0.953,4e-05,7.64344]
[1777655502299,33.65,78225.51,0.0,0.953,4e-05,7.64344]
[1777655502329,33.65,78225.51,0.0,0.953,4e-05,7.64344]
[1777655504922,33.65,78223.7,0.0,0.95293,4e-05,7.65261]
[1777655505576,33.65,78221.63,0.0,0.95285,4e-05,7.66278]
[1777655505820,33.65,78221.9,0.0,0.95286,4e-05,7.66171]
[1777655509627,33.65,78222.05,0.0,0.95286,4e-05,7.66169]
[1777655509679,33.65,78222.05,0.0,0.95286,4e-05,7.66169]
[1777655509829,33.65,78222.05,0.0,0.95286,4e-05,7.66169]
[1777655510855,33.65,78225.95,0.0,0.953,4e-05,7.64349]
[1777655511862,33.65,78233.3,0.0,0.95327,4e-05,7.60863]
[1777655512869,33.65,78238.9,0.0,0.95348,4e-05,7.58226]
[1777655513876,33.65,78236.56,0.0,0.95339,4e-05,7.59377]
[1777655514697,33.65,78236.56,0.0,0.95339,4e-05,7.59377]
[1777655514703,33.65,78236.56,0.0,0.95339,4e-05,7.59377]
[1777655514831,33.65,78236.56,0.0,0.95339,4e-05,7.59377]
[1777655517904,33.66,78239.45,0.0,0.95348,4e-05,7.5814]
[1777655519918,33.66,78236.37,0.0,0.95336,4e-05,7.59679]
[1777655521224,33.66,78235.0,0.0,0.95331,4e-05,7.60366]
[1777655521542,33.66,78235.0,0.0,0.95331,4e-05,7.60366]
[1777655521583,33.66,78235.0,0.0,0.95331,4e-05,7.60366]
[1777655526966,33.66,78235.72,0.0,0.95332,4e-05,7.60214]
[1777655530915,33.66,78235.86,0.0,0.95332,4e-05,7.60245]
[1777655536030,33.67,78236.41,0.0,0.95333,4e-05,7.60172]
[1777655541066,33.67,78237.96,0.0,0.95337,4e-05,7.596]
[1777655547108,33.67,78238.37,0.0,0.95337,4e-05,7.59614]
[1777655552124,33.67,78238.2,0.0,0.95337,4e-05,7.59593]
[1777655552176,33.67,78238.2,0.0,0.95337,4e-05,7.59593]
[1777655558185,33.68,78238.62,0.0,0.95336,4e-05,7.59631]
[1777655562213,33.68,78244.1,0.0,0.95356,4e-05,7.57159]
[1777655563220,33.68,78249.04,0.0,0.95374,4e-05,7.54852]
[1777655568255,33.68,78251.39,0.0,0.95383,4e-05,7.53662]
[1777655573289,33.68,78251.48,0.0,0.95384,4e-05,7.53557]
[1777655578326,33.68,78253.75,0.0,0.95392,4e-05,7.52427]
[1777655583361,33.68,78253.44,0.0,0.95392,4e-05,7.52534]
[1777655587389,33.68,78264.84,0.0,0.95434,4e-05,7.47047]
[1777655588395,33.67,78266.71,0.0,0.95442,4e-05,7.46096]
[1777655593431,33.67,78266.67,0.0,0.95444,4e-05,7.45778]
[1777655596452,33.67,78271.12,0.0,0.95462,4e-05,7.43486]
[1777655599586,33.66,78271.5,0.0,0.95464,4e-05,7.43253]
[1777655599687,33.66,78272.5,0.0,0.95467,4e-05,7.42791]
[1777655605515,33.67,78271.16,0.0,0.95462,4e-05,7.43461]
[1777655610550,33.67,78271.2,0.0,0.95462,4e-05,7.43464]
[1777655615585,33.67,78268.96,0.0,0.95455,4e-05,7.44259]
[1777655617600,33.67,78261.17,0.0,0.95427,4e-05,7.4793]
[1777655622634,33.67,78258.97,0.0,0.95419,4e-05,7.4894]
[1777655627669,33.66,78259.82,0.0,0.95422,4e-05,7.48503]
[1777655632704,33.66,78260.08,0.0,0.95423,4e-05,7.48349]
[1777655637739,33.66,78259.58,0.0,0.95422,4e-05,7.4856]
[1777655642774,33.66,78260.45,0.0,0.95425,4e-05,7.48134]
[1777655647809,33.66,78267.47,0.0,0.95451,4e-05,7.44826]
[1777655652844,33.66,78265.25,0.0,0.95443,4e-05,7.45892]
[1777655657879,33.66,78267.16,0.0,0.95449,4e-05,7.45]
[1777655661907,33.66,78269.5,0.0,0.95458,4e-05,7.43913]
[1777655665934,33.66,78273.86,0.0,0.95474,4e-05,7.41883]
[1777655668956,33.67,78276.42,0.0,0.95483,4e-05,7.40702]
[1777655673921,33.67,78277.18,0.0,0.95487,4e-05,7.40107]
[1777655673991,33.67,78280.08,0.0,0.95497,4e-05,7.38756]
[1777655675000,33.67,78283.62,0.0,0.9551,4e-05,7.3711]
[1777655675588,33.67,78283.62,0.0,0.9551,4e-05,7.3711]
[1777655676011,33.66,78286.94,0.0,0.95522,4e-05,7.35502]
[1777655677016,33.66,78294.05,0.0,0.95548,4e-05,7.32132]
[1777655678023,33.66,78296.88,0.0,0.95559,4e-05,7.30765]
[1777655681044,33.66,78299.65,0.0,0.9557,4e-05,7.29332]
[1777655682051,33.66,78304.08,0.0,0.95586,4e-05,7.27231]
[1777655684066,33.66,78314.68,0.0,0.95624,4e-05,7.22246]
[1777655684541,33.66,78314.68,0.0,0.95624,4e-05,7.22246]
[1777655684632,33.66,78314.68,0.0,0.95624,4e-05,7.22246]
[1777655685073,33.66,78320.74,0.0,0.95646,4e-05,7.1942]
[1777655687747,33.66,78322.11,0.0,0.95651,4e-05,7.1873]
[1777655693129,33.65,78320.67,0.0,0.95647,4e-05,7.19221]
[1777655698144,33.65,78321.72,0.0,0.95652,4e-05,7.18632]
[1777655698196,33.65,78321.72,0.0,0.95652,4e-05,7.18632]
[1777655698328,33.65,78321.72,0.0,0.95652,4e-05,7.18632]
[1777655698245,33.65,78321.62,0.0,0.95652,4e-05,7.18653]
[1777655701192,33.65,78328.85,0.0,0.95677,3e-05,7.15263]
[1777655702199,33.65,78334.04,0.0,0.95696,3e-05,7.12865]
[1777655703763,33.65,78334.97,0.0,0.95699,3e-05,7.12422]
[1777655703807,33.65,78334.97,0.0,0.95699,3e-05,7.12422]
[1777655703840,33.65,78334.97,0.0,0.95699,3e-05,7.12422]
[1777655704213,33.65,78335.04,0.0,0.95699,3e-05,7.12377]
[1777655704959,33.65,78335.04,0.0,0.95699,3e-05,7.12377]
[1777655705011,33.65,78335.04,0.0,0.95699,3e-05,7.12377]
[1777655707234,33.65,78325.0,0.0,0.95665,4e-05,7.16939]
[1777655708241,33.65,78316.76,0.0,0.95636,4e-05,7.20715]
[1777655710256,33.65,78316.88,0.0,0.95637,4e-05,7.20614]
[1777655710755,33.65,78316.88,0.0,0.95637,4e-05,7.20614]
[1777655710772,33.65,78316.88,0.0,0.95637,4e-05,7.20614]
[1777655710830,33.65,78316.88,0.0,0.95637,4e-05,7.20614]
[1777655711262,33.65,78314.59,0.0,0.95629,4e-05,7.21642]
[1777655712269,33.65,78307.24,0.0,0.95603,4e-05,7.2501]
[1777655714283,33.65,78303.98,0.0,0.95592,4e-05,7.26456]
[1777655715291,33.65,78297.65,0.0,0.95569,4e-05,7.29356]
[1777655717305,33.64,78292.98,0.0,0.95553,4e-05,7.31448]
[1777655721333,33.64,78288.08,0.0,0.95537,4e-05,7.335]
[1777655725786,33.64,78286.79,0.0,0.95534,4e-05,7.33955]
[1777655725828,33.64,78286.79,0.0,0.95534,4e-05,7.33955]
[1777655725839,33.64,78286.79,0.0,0.95534,4e-05,7.33955]
[1777655725888,33.64,78287.25,0.0,0.95536,4e-05,7.33692]
[1777655726629,33.64,78287.25,0.0,0.95536,4e-05,7.33692]
[1777655726828,33.64,78287.25,0.0,0.95536,4e-05,7.33692]
[1777655726885,33.64,78286.13,0.0,0.95532,4e-05,7.34165]
[1777655732479,33.63,78282.86,0.0,0.95524,4e-05,7.35163]
[1777655732531,33.63,78282.86,0.0,0.95524,4e-05,7.35163]
[1777655732579,33.63,78282.86,0.0,0.95524,4e-05,7.35163]
[1777655732632,33.63,78282.76,0.0,0.95524,4e-05,7.35156]
[1777655736437,33.63,78288.72,0.0,0.95547,4e-05,7.32163]
[1777655738294,33.63,78288.72,0.0,0.95547,4e-05,7.32163]
[1777655738330,33.63,78288.72,0.0,0.95547,4e-05,7.32163]
[1777655738346,33.63,78288.72,0.0,0.95547,4e-05,7.32163]
[1777655738452,33.63,78290.77,0.0,0.95555,4e-05,7.31111]
[1777655740548,33.63,78290.12,0.0,0.95554,4e-05,7.31319]
[1777655740576,33.63,78290.12,0.0,0.95554,4e-05,7.31319]
[1777655740612,33.63,78289.07,0.0,0.9555,4e-05,7.31807]
[1777655743171,33.62,78286.23,0.0,0.9554,4e-05,7.33082]
[1777655743260,33.62,78304.17,0.0,0.95604,4e-05,7.24697]
[1777655743675,33.62,78304.17,0.0,0.95604,4e-05,7.24697]
[1777655743689,33.62,78322.56,0.0,0.9567,4e-05,7.16182]
[1777655744496,33.62,78336.72,0.0,0.95719,3e-05,7.09676]
[1777655746214,33.62,78336.72,0.0,0.95719,3e-05,7.09676]
[1777655746241,33.62,78336.72,0.0,0.95719,3e-05,7.09676]
[1777655746259,33.62,78338.33,0.0,0.95725,3e-05,7.08929]
[1777655746487,33.62,78338.33,0.0,0.95725,3e-05,7.08929]
[1777655748525,33.62,78330.93,0.0,0.95699,3e-05,7.12272]
[1777655753559,33.62,78336.85,0.0,0.95721,3e-05,7.09488]
[1777655755279,33.62,78336.85,0.0,0.95721,3e-05,7.09488]
[1777655755330,33.62,78336.85,0.0,0.95721,3e-05,7.09488]
[1777655755335,33.62,78336.85,0.0,0.95721,3e-05,7.09488]
[1777655755378,33.62,78335.78,0.0,0.95717,3e-05,7.09952]
[1777655755587,33.62,78335.78,0.0,0.95717,3e-05,7.09952]
[1777655760609,33.62,78332.6,0.0,0.95707,3e-05,7.11337]
[1777655762325,33.62,78332.6,0.0,0.95707,3e-05,7.11337]
[1777655762377,33.62,78332.6,0.0,0.95707,3e-05,7.11337]
[1777655762580,33.62,78332.52,0.0,0.95706,3e-05,7.1136]
[1777655762623,33.62,78332.02,0.0,0.95705,3e-05,7.11575]
[1777655763560,33.62,78332.02,0.0,0.95705,3e-05,7.11575]
[1777655763585,33.62,78332.02,0.0,0.95705,3e-05,7.11575]
[1777655763597,33.62,78332.02,0.0,0.95705,3e-05,7.11575]
[1777655766496,33.62,78332.43,0.0,0.95706,3e-05,7.11348]
[1777655766591,33.62,78332.43,0.0,0.95706,3e-05,7.11348]
[1777655768665,33.62,78324.2,0.0,0.95678,4e-05,7.15077]
[1777655769672,33.62,78317.76,0.0,0.95656,4e-05,7.18017]
[1777655771470,33.62,78316.33,0.0,0.95651,4e-05,7.18651]
[1777655771522,33.62,78316.33,0.0,0.95651,4e-05,7.18651]
[1777655771584,33.62,78316.33,0.0,0.95651,4e-05,7.18651]
[1777655771685,33.62,78316.21,0.0,0.9565,4e-05,7.18681]
[1777655774108,33.62,78316.01,0.0,0.9565,4e-05,7.18748]
[1777655774159,33.62,78316.01,0.0,0.9565,4e-05,7.18748]
[1777655774329,33.62,78316.01,0.0,0.9565,4e-05,7.18748]
[1777655779742,33.61,78305.47,0.0,0.95614,4e-05,7.23426]
[1777655780749,33.61,78306.28,0.0,0.95617,4e-05,7.23017]
[1777655783770,33.61,78298.97,0.0,0.95592,4e-05,7.26297]
[1777655785348,33.61,78298.97,0.0,0.95592,4e-05,7.26297]
[1777655785399,33.61,78298.97,0.0,0.95592,4e-05,7.26297]
[1777655784777,33.61,78305.26,0.0,0.95615,4e-05,7.23345]
[1777655785582,33.61,78305.26,0.0,0.95615,4e-05,7.23345]
[1777655785784,33.61,78308.37,0.0,0.95626,4e-05,7.21873]
[1777655788916,33.61,78308.2,0.0,0.95626,4e-05,7.21887]
[1777655788965,33.61,78308.2,0.0,0.95626,4e-05,7.21887]
[1777655789083,33.61,78308.2,0.0,0.95626,4e-05,7.21887]
[1777655791378,33.61,78308.22,0.0,0.95626,4e-05,7.21813]
[1777655791430,33.61,78308.23,0.0,0.95627,4e-05,7.21777]
[1777655791581,33.61,78308.23,0.0,0.95627,4e-05,7.21777]
[1777655791826,33.61,78308.39,0.0,0.95629,4e-05,7.21403]
[1777655796861,33.6,78308.35,0.0,0.9563,4e-05,7.21264]
[1777655797658,33.6,78308.35,0.0,0.9563,4e-05,7.21264]
[1777655797665,33.6,78308.35,0.0,0.9563,4e-05,7.21264]
[1777655797832,33.6,78308.35,0.0,0.9563,4e-05,7.21264]
[1777655800467,33.6,78308.6,0.0,0.95632,4e-05,7.21056]
[1777655800511,33.6,78308.6,0.0,0.95632,4e-05,7.21056]
[1777655800581,33.6,78308.6,0.0,0.95632,4e-05,7.21056]
[1777655800889,33.6,78308.55,0.0,0.95632,4e-05,7.21049]
[1777655804322,33.6,78307.8,0.0,0.95629,4e-05,7.21334]
[1777655804402,33.6,78307.8,0.0,0.95629,4e-05,7.21334]
[1777655804591,33.6,78306.03,0.0,0.95623,4e-05,7.22121]
[1777655807539,33.6,78305.43,0.0,0.95622,4e-05,7.22304]
[1777655807580,33.6,78305.43,0.0,0.95622,4e-05,7.22304]
[1777655807937,33.6,78305.51,0.0,0.95623,4e-05,7.22234]
[1777655812973,33.6,78305.6,0.0,0.95624,4e-05,7.22031]
[1777655817986,33.59,78306.24,0.0,0.95627,4e-05,7.21639]
[1777655821030,33.59,78293.66,0.0,0.95584,4e-05,7.27306]
[1777655822037,33.59,78287.94,0.0,0.95563,4e-05,7.29924]
[1777655824034,33.59,78289.65,0.0,0.9557,4e-05,7.29082]
[1777655824054,33.59,78314.18,0.0,0.95657,4e-05,7.17687]
[1777655825061,33.59,78319.34,0.0,0.95676,4e-05,7.15289]
[1777655827098,33.59,78318.44,0.0,0.95673,4e-05,7.15682]
[1777655827147,33.59,78318.84,0.0,0.95674,4e-05,7.15477]
[1777655828972,33.59,78319.27,0.0,0.95676,4e-05,7.15257]
[1777655829097,33.59,78319.27,0.0,0.95676,4e-05,7.15257]
[1777655829099,33.59,78319.27,0.0,0.95676,4e-05,7.15257]
[1777655829331,33.59,78319.27,0.0,0.95676,4e-05,7.15257]
[1777655835457,33.59,78318.71,0.0,0.95675,4e-05,7.15387]
[1777655835505,33.59,78318.87,0.0,0.95676,4e-05,7.15292]
[1777655835582,33.59,78318.87,0.0,0.95676,4e-05,7.15292]
[1777655836138,33.59,78319.69,0.0,0.95679,4e-05,7.14893]
[1777655837145,33.58,78324.57,0.0,0.95696,3e-05,7.12633]
[1777655840662,33.58,78324.67,0.0,0.95697,3e-05,7.12532]
[1777655840689,33.58,78324.67,0.0,0.95697,3e-05,7.12532]
[1777655840832,33.58,78324.67,0.0,0.95697,3e-05,7.12532]
[1777655841392,33.58,78324.67,0.0,0.95697,3e-05,7.12532]
[1777655841396,33.58,78324.67,0.0,0.95697,3e-05,7.12532]
[1777655841577,33.58,78325.04,0.0,0.95698,3e-05,7.12344]
[1777655842179,33.58,78324.72,0.0,0.95697,3e-05,7.12473]
[1777655847215,33.58,78322.72,0.0,0.95691,3e-05,7.13291]
[1777655848222,33.58,78317.22,0.0,0.95672,4e-05,7.15796]
[1777655848535,33.58,78317.22,0.0,0.95672,4e-05,7.15796]
[1777655848545,33.58,78317.22,0.0,0.95672,4e-05,7.15796]
[1777655848578,33.58,78317.22,0.0,0.95672,4e-05,7.15796]
[1777655849229,33.58,78316.14,0.0,0.95668,4e-05,7.16268]
[1777655851699,33.58,78316.28,0.0,0.9567,4e-05,7.15884]
[1777655851759,33.58,78316.28,0.0,0.9567,4e-05,7.15884]
[1777655851839,33.58,78316.28,0.0,0.9567,4e-05,7.15884]
[1777655857290,33.58,78317.8,0.0,0.95677,4e-05,7.1504]
[1777655859305,33.58,78308.75,0.0,0.95645,4e-05,7.19157]
[1777655860312,33.58,78295.48,0.0,0.95598,4e-05,7.2527]
[1777655861323,33.58,78289.45,0.0,0.95577,4e-05,7.28039]
[1777655862328,33.58,78296.79,0.0,0.95604,4e-05,7.2459]
[1777655863335,33.57,78301.86,0.0,0.95622,4e-05,7.22196]
[1777655865349,33.57,78302.09,0.0,0.95623,4e-05,7.22014]
[1777655865999,33.57,78302.09,0.0,0.95623,4e-05,7.22014]
[1777655866050,33.57,78302.09,0.0,0.95623,4e-05,7.22014]
[1777655866082,33.57,78302.09,0.0,0.95623,4e-05,7.22014]
[1777655866356,33.57,78301.38,0.0,0.95621,4e-05,7.22307]
[1777655867363,33.57,78307.74,0.0,0.95644,4e-05,7.19334]
[1777655869376,33.57,78312.01,0.0,0.95659,4e-05,7.173]
[1777655871207,33.57,78312.04,0.0,0.9566,4e-05,7.17259]
[1777655871245,33.57,78312.04,0.0,0.9566,4e-05,7.17259]
[1777655871330,33.57,78312.04,0.0,0.9566,4e-05,7.17259]
[1777655876426,33.57,78311.49,0.0,0.95659,4e-05,7.17352]
[1777655881461,33.57,78312.14,0.0,0.95662,4e-05,7.16921]
[1777655886499,33.56,78308.73,0.0,0.95651,4e-05,7.18336]
[1777655889645,33.56,78307.4,0.0,0.95647,4e-05,7.18893]
[1777655889697,33.56,78307.4,0.0,0.95647,4e-05,7.18893]
[1777655889831,33.56,78307.4,0.0,0.95647,4e-05,7.18893]
[1777655889919,33.56,78307.9,0.0,0.95649,4e-05,7.18633]
[1777655891687,33.56,78308.12,0.0,0.9565,4e-05,7.18503]
[1777655891738,33.56,78308.12,0.0,0.9565,4e-05,7.18503]
[1777655891831,33.56,78308.12,0.0,0.9565,4e-05,7.18503]
[1777655896573,33.56,78323.5,0.0,0.95705,3e-05,7.11299]
[1777655897580,33.56,78334.43,0.0,0.95744,3e-05,7.06263]
[1777655899474,33.56,78334.43,0.0,0.95744,3e-05,7.06263]
[1777655899526,33.56,78334.43,0.0,0.95744,3e-05,7.06263]
[1777655899482,33.56,78337.41,0.0,0.95754,3e-05,7.04897]
[1777655899585,33.56,78337.41,0.0,0.95754,3e-05,7.04897]
[1777655899595,33.56,78337.55,0.0,0.95754,3e-05,7.04828]
[1777655902262,33.56,78337.17,0.0,0.95753,3e-05,7.04995]
[1777655902315,33.56,78337.17,0.0,0.95753,3e-05,7.04995]
[1777655902331,33.56,78337.17,0.0,0.95753,3e-05,7.04995]
[1777655905731,33.56,78333.01,0.0,0.95739,3e-05,7.06862]
[1777655905783,33.56,78333.01,0.0,0.95739,3e-05,7.06862]
[1777655905830,33.56,78333.01,0.0,0.95739,3e-05,7.06862]
[1777655905928,33.56,78333.83,0.0,0.95742,3e-05,7.0648]
[1777655909068,33.56,78335.68,0.0,0.95748,3e-05,7.05623]
[1777655909081,33.56,78335.68,0.0,0.95748,3e-05,7.05623]
[1777655911232,33.56,78335.25,0.0,0.95747,3e-05,7.05807]
[1777655911282,33.56,78335.25,0.0,0.95747,3e-05,7.05807]
[1777655911327,33.56,78335.25,0.0,0.95747,3e-05,7.05807]
[1777655911331,33.56,78336.73,0.0,0.95754,3e-05,7.04861]
[1777655915688,33.56,78335.67,0.0,0.9575,3e-05,7.05316]
[1777655915731,33.56,78335.67,0.0,0.9575,3e-05,7.05316]
[1777655915831,33.56,78335.67,0.0,0.9575,3e-05,7.05316]
[1777655918145,33.56,78333.59,0.0,0.95743,3e-05,7.06248]
[1777655918181,33.56,78333.59,0.0,0.95743,3e-05,7.06248]
[1777655918329,33.56,78333.59,0.0,0.95743,3e-05,7.06248]
[1777655918405,33.56,78333.19,0.0,0.95742,3e-05,7.06421]
[1777655923762,33.56,78333.09,0.0,0.95742,3e-05,7.06413]
[1777655926533,33.56,78333.42,0.0,0.95743,3e-05,7.06254]
[1777655926575,33.56,78331.22,0.0,0.95735,3e-05,7.07251]
[1777655926783,33.56,78332.05,0.0,0.95738,3e-05,7.06863]
[1777655928888,33.56,78331.86,0.0,0.95738,3e-05,7.06942]
[1777655928939,33.56,78331.86,0.0,0.95738,3e-05,7.06942]
[1777655929083,33.56,78331.86,0.0,0.95738,3e-05,7.06942]
[1777655930998,33.55,78332.61,0.0,0.9574,3e-05,7.06585]
[1777655931041,33.55,78332.61,0.0,0.9574,3e-05,7.06585]
[1777655931084,33.55,78332.61,0.0,0.9574,3e-05,7.06585]
[1777655931089,33.55,78331.61,0.0,0.95737,3e-05,7.07035]
[1777655932834,33.55,78331.7,0.0,0.95737,3e-05,7.06987]
[1777655937480,33.55,78331.74,0.0,0.95738,3e-05,7.0694]
[1777655937532,33.55,78331.74,0.0,0.95738,3e-05,7.0694]
[1777655937585,33.55,78332.09,0.0,0.95739,3e-05,7.06769]
[1777655942397,33.55,78331.44,0.0,0.95737,3e-05,7.07051]
[1777655942401,33.55,78331.44,0.0,0.95737,3e-05,7.07051]
[1777655942426,33.55,78330.85,0.0,0.95735,3e-05,7.07315]
[1777655942581,33.55,78330.85,0.0,0.95735,3e-05,7.07315]
[1777655942897,33.55,78331.27,0.0,0.95736,3e-05,7.07118]
[1777655944298,33.55,78331.27,0.0,0.95736,3e-05,7.07118]
[1777655944333,33.55,78331.27,0.0,0.95736,3e-05,7.07118]
[1777655944350,33.55,78331.27,0.0,0.95736,3e-05,7.07118]
[1777655947466,33.55,78332.2,0.0,0.9574,3e-05,7.06682]
[1777655947576,33.55,78332.2,0.0,0.9574,3e-05,7.06682]
[1777655950810,33.55,78331.73,0.0,0.95738,3e-05,7.06884]
[1777655950836,33.55,78331.73,0.0,0.95738,3e-05,7.06884]
[1777655951588,33.55,78331.65,0.0,0.95738,3e-05,7.06918]
[1777655951960,33.55,78323.43,0.0,0.95709,3e-05,7.10672]
[1777655953989,33.55,78321.27,0.0,0.95702,3e-05,7.11653]
[1777655954075,33.55,78321.27,0.0,0.95702,3e-05,7.11653]
[1777655954868,33.55,78320.78,0.0,0.957,3e-05,7.11867]
[1777655954919,33.55,78320.78,0.0,0.957,3e-05,7.11867]
[1777655955081,33.55,78320.78,0.0,0.957,3e-05,7.11867]
[1777655956851,33.55,78320.83,0.0,0.95701,3e-05,7.11821]
[1777655956888,33.55,78320.83,0.0,0.95701,3e-05,7.11809]
[1777655962030,33.55,78320.82,0.0,0.95701,3e-05,7.11753]
[1777655964044,33.55,78324.18,0.0,0.95713,3e-05,7.1019]
[1777655965913,33.55,78324.59,0.0,0.95715,3e-05,7.09992]
[1777655965951,33.55,78324.59,0.0,0.95715,3e-05,7.09992]
[1777655966079,33.55,78324.59,0.0,0.95715,3e-05,7.09992]
[1777655968072,33.55,78322.02,0.0,0.95706,3e-05,7.11137]
[1777655970086,33.55,78318.55,0.0,0.95694,3e-05,7.12703]
[1777655971093,33.55,78315.89,0.0,0.95686,4e-05,7.13642]
[1777655971645,33.55,78315.89,0.0,0.95686,4e-05,7.13642]
[1777655971698,33.55,78315.89,0.0,0.95686,4e-05,7.13642]
[1777655971839,33.55,78315.89,0.0,0.95686,4e-05,7.13642]
[1777655977136,33.55,78316.46,0.0,0.95689,4e-05,7.13271]
[1777655979052,33.55,78316.24,0.0,0.95688,4e-05,7.13355]
[1777655979083,33.55,78316.24,0.0,0.95688,4e-05,7.13355]
[1777655979104,33.55,78316.24,0.0,0.95688,4e-05,7.13355]
[1777655979713,33.55,78316.52,0.0,0.95689,4e-05,7.13208]
[1777655979830,33.55,78316.52,0.0,0.95689,4e-05,7.13208]
[1777655985192,33.55,78317.85,0.0,0.95695,4e-05,7.12491]
[1777655989997,33.54,78316.48,0.0,0.95691,4e-05,7.13051]
[1777655990000,33.54,78316.48,0.0,0.95691,4e-05,7.13051]
[1777655990083,33.54,78316.48,0.0,0.95691,4e-05,7.13051]
[1777655995262,33.54,78316.08,0.0,0.9569,4e-05,7.13122]
[1777655996270,33.54,78313.33,0.0,0.95681,4e-05,7.14366]
[1777655997300,33.54,78313.33,0.0,0.95681,4e-05,7.14366]
[1777655997330,33.54,78313.33,0.0,0.95681,4e-05,7.14366]
[1777655997345,33.54,78313.33,0.0,0.95681,4e-05,7.14366]
[1777655997988,33.54,78312.89,0.0,0.95679,4e-05,7.14547]
[1777655998086,33.54,78312.89,0.0,0.95679,4e-05,7.14547]
[1777656003400,33.54,78315.56,0.0,0.95689,4e-05,7.13212]
[1777656003452,33.54,78315.56,0.0,0.95689,4e-05,7.13212]
[1777656003578,33.54,78315.56,0.0,0.95689,4e-05,7.13212]
[1777656006340,33.54,78320.1,0.0,0.95706,3e-05,7.11056]
[1777656007624,33.54,78320.1,0.0,0.95706,3e-05,7.11056]
[1777656007677,33.54,78321.58,0.0,0.95711,3e-05,7.10361]
[1777656007828,33.54,78321.58,0.0,0.95711,3e-05,7.10361]
[1777656013389,33.54,78322.64,0.0,0.95715,3e-05,7.09788]
[1777656014396,33.54,78313.97,0.0,0.95685,4e-05,7.1375]
[1777656015136,33.54,78313.97,0.0,0.95685,4e-05,7.1375]
[1777656015157,33.54,78313.97,0.0,0.95685,4e-05,7.1375]
[1777656015331,33.54,78313.97,0.0,0.95685,4e-05,7.1375]
[1777656015402,33.54,78310.5,0.0,0.95673,4e-05,7.15325]
[1777656016410,33.54,78300.04,0.0,0.95636,4e-05,7.20125]
[1777656017417,33.54,78295.77,0.0,0.95622,4e-05,7.22069]
[1777656019431,33.53,78293.14,0.0,0.95613,4e-05,7.23217]
[1777656020438,33.53,78289.59,0.0,0.956,4e-05,7.24826]
[1777656021891,33.53,78289.8,0.0,0.95601,4e-05,7.24688]
[1777656021943,33.53,78289.8,0.0,0.95601,4e-05,7.24688]
[1777656022076,33.53,78289.8,0.0,0.95601,4e-05,7.24688]
[1777656022453,33.53,78287.89,0.0,0.95595,4e-05,7.25534]
[1777656024562,33.53,78285.98,0.0,0.95588,4e-05,7.2638]
[1777656024582,33.53,78285.98,0.0,0.95588,4e-05,7.2638]
[1777656027656,33.53,78285.57,0.0,0.95588,4e-05,7.26442]
[1777656030509,33.53,78288.97,0.0,0.95601,4e-05,7.24691]
[1777656031577,33.53,78288.97,0.0,0.95601,4e-05,7.24691]
[1777656031629,33.53,78288.97,0.0,0.95601,4e-05,7.24691]
[1777656031839,33.53,78290.85,0.0,0.9561,4e-05,7.23508]
[1777656032523,33.53,78287.83,0.0,0.95599,4e-05,7.24869]
[1777656037558,33.52,78287.31,0.0,0.95599,4e-05,7.24905]
[1777656039314,33.52,78287.6,0.0,0.956,4e-05,7.24728]
[1777656039322,33.52,78287.6,0.0,0.956,4e-05,7.24728]
[1777656039330,33.52,78287.6,0.0,0.956,4e-05,7.24728]
[1777656039572,33.52,78282.5,0.0,0.95583,4e-05,7.27058]
[1777656044607,33.52,78281.37,0.0,0.9558,4e-05,7.27361]
[1777656046064,33.52,78281.21,0.0,0.9558,4e-05,7.27392]
[1777656046083,33.52,78281.21,0.0,0.9558,4e-05,7.27392]
[1777656047787,33.52,78281.18,0.0,0.9558,4e-05,7.2732]
[1777656051172,33.51,78280.44,0.0,0.95579,4e-05,7.27539]
[1777656051224,33.51,78280.44,0.0,0.95579,4e-05,7.27539]
[1777656051335,33.51,78280.44,0.0,0.95579,4e-05,7.27539]
[1777656052663,33.51,78276.32,0.0,0.95565,4e-05,7.2933]
[1777656057698,33.51,78275.28,0.0,0.95563,4e-05,7.29584]
[1777656058779,33.51,78275.28,0.0,0.95563,4e-05,7.29584]
[1777656058824,33.51,78275.28,0.0,0.95563,4e-05,7.29584]
[1777656058835,33.51,78275.28,0.0,0.95563,4e-05,7.29584]
[1777656059712,33.51,78272.36,0.0,0.95553,4e-05,7.30854]
[1777656061888,33.51,78271.21,0.0,0.95549,4e-05,7.31342]
[1777656067768,33.5,78276.62,0.0,0.95571,4e-05,7.28487]
[1777656072803,33.5,78278.23,0.0,0.95579,4e-05,7.27522]
[1777656076658,33.49,78277.35,0.0,0.95576,4e-05,7.27851]
[1777656075824,33.49,78274.51,0.0,0.95566,4e-05,7.29135]
[1777656076831,33.49,78262.44,0.0,0.95523,4e-05,7.3474]
[1777656077838,33.49,78258.67,0.0,0.9551,4e-05,7.36458]
[1777656078830,33.49,78258.67,0.0,0.9551,4e-05,7.36458]
[1777656080858,33.49,78255.54,0.0,0.955,4e-05,7.37766]
[1777656085894,33.49,78256.25,0.0,0.95504,4e-05,7.37154]
[1777656088118,33.48,78256.86,0.0,0.95507,4e-05,7.36813]
[1777656088837,33.48,78257.41,0.0,0.95509,4e-05,7.36501]
[1777656089168,33.48,78257.17,0.0,0.95509,4e-05,7.3656]
[1777656090929,33.48,78261.66,0.0,0.95526,4e-05,7.34345]
[1777656091936,33.48,78268.27,0.0,0.95552,4e-05,7.30928]
[1777656092943,33.48,78271.13,0.0,0.95562,4e-05,7.29547]
[1777656094956,33.48,78282.01,0.0,0.95602,4e-05,7.24393]
[1777656096437,33.48,78282.01,0.0,0.95602,4e-05,7.24393]
[1777656096445,33.48,78282.01,0.0,0.95602,4e-05,7.24393]
[1777656096538,33.48,78282.57,0.0,0.95604,4e-05,7.24099]
[1777656098293,33.48,78281.75,0.0,0.95602,4e-05,7.24447]
[1777656098348,33.48,78282.38,0.0,0.95604,4e-05,7.2412]
[1777656101049,33.48,78282.32,0.0,0.95604,4e-05,7.24079]
[1777656107040,33.47,78277.47,0.0,0.95589,4e-05,7.26079]
[1777656108048,33.47,78273.98,0.0,0.95577,4e-05,7.27667]
[1777656112076,33.47,78271.64,0.0,0.9557,4e-05,7.28592]
[1777656117111,33.46,78272.12,0.0,0.95573,4e-05,7.28161]
[1777656120132,33.46,78275.25,0.0,0.95585,4e-05,7.2658]
[1777656121139,33.46,78283.39,0.0,0.95614,4e-05,7.22755]
[1777656123153,33.46,78287.78,0.0,0.95631,4e-05,7.20656]
[1777656128188,33.46,78295.97,0.0,0.95661,4e-05,7.16722]
[1777656129195,33.46,78300.05,0.0,0.95675,4e-05,7.14816]
[1777656130202,33.46,78297.84,0.0,0.95668,4e-05,7.15815]
[1777656131209,33.46,78295.17,0.0,0.95658,4e-05,7.17027]
[1777656135236,33.46,78291.41,0.0,0.95646,4e-05,7.18666]
[1777656136244,33.46,78282.96,0.0,0.95616,4e-05,7.22556]
[1777656137251,33.46,78275.66,0.0,0.9559,4e-05,7.25917]
[1777656142286,33.45,78274.69,0.0,0.95588,4e-05,7.26168]
[1777656146313,33.45,78269.53,0.0,0.95571,4e-05,7.28411]
[1777656147321,33.45,78264.09,0.0,0.95552,4e-05,7.3091]
[1777656148328,33.45,78261.07,0.0,0.95541,4e-05,7.32276]
[1777656149334,33.45,78255.95,0.0,0.95523,4e-05,7.34628]
[1777656151349,33.45,78253.44,0.0,0.95516,4e-05,7.35427]
[1777656157750,33.44,78253.5,0.0,0.95518,4e-05,7.35179]
[1777656157977,33.44,78254.13,0.0,0.95521,4e-05,7.34774]
[1777656158328,33.44,78254.13,0.0,0.95521,4e-05,7.34774]
[1777656158565,33.44,78255.1,0.0,0.95525,4e-05,7.34264]
[1777656161419,33.44,78252.61,0.0,0.95517,4e-05,7.35276]
[1777656163433,33.43,78249.32,0.0,0.95506,4e-05,7.36717]
[1777656168468,33.43,78248.91,0.0,0.95507,4e-05,7.36631]
[1777656171489,33.43,78242.99,0.0,0.95486,4e-05,7.39257]
[1777656172496,33.43,78233.67,0.0,0.95453,4e-05,7.43606]
[1777656173503,33.43,78233.06,0.0,0.95451,4e-05,7.43829]
[1777656174510,33.42,78229.68,0.0,0.95439,4e-05,7.45365]
[1777656178538,33.42,78232.06,0.0,0.95449,4e-05,7.44139]
[1777656180552,33.42,78236.88,0.0,0.95467,4e-05,7.41725]
[1777656184580,33.42,78234.35,0.0,0.9546,4e-05,7.42674]
[1777656185587,33.42,78230.85,0.0,0.95447,4e-05,7.44268]
[1777656187601,33.41,78228.34,0.0,0.95439,4e-05,7.45325]
[1777656192636,33.41,78228.95,0.0,0.95444,4e-05,7.44702]
[1777656197671,33.4,78233.54,0.0,0.95463,4e-05,7.42202]
[1777656198678,33.4,78236.43,0.0,0.95474,4e-05,7.4077]
[1777656203713,33.4,78243.23,0.0,0.95502,4e-05,7.37269]
[1777656208748,33.39,78244.28,0.0,0.95507,4e-05,7.36505]
[1777656213783,33.39,78245.36,0.0,0.95515,4e-05,7.35465]
[1777656218820,33.38,78246.09,0.0,0.95519,4e-05,7.34865]
[1777656223855,33.38,78245.81,0.0,0.95521,4e-05,7.34693]
[1777656228890,33.38,78244.54,0.0,0.95518,4e-05,7.35032]
[1777656235939,33.37,78244.13,0.0,0.95519,4e-05,7.34865]
[1777656238960,33.37,78241.47,0.0,0.95511,4e-05,7.35962]
[1777656240974,33.37,78238.97,0.0,0.95502,4e-05,7.37033]
[1777656241981,33.36,78241.55,0.0,0.95512,4e-05,7.3576]
[1777656247017,33.36,78244.33,0.0,0.95524,4e-05,7.34187]
[1777656252057,33.36,78243.77,0.0,0.95524,4e-05,7.34192]
[1777656257090,33.35,78244.06,0.0,0.95527,4e-05,7.33799]
[1777656262125,33.35,78245.81,0.0,0.95536,4e-05,7.32728]
[1777656263132,33.35,78242.33,0.0,0.95523,4e-05,7.34318]
[1777656264139,33.35,78233.65,0.0,0.95492,4e-05,7.38364]
[1777656265146,33.35,78229.51,0.0,0.95477,4e-05,7.40265]
[1777656270181,33.34,78229.55,0.0,0.9548,4e-05,7.3994]
[1777656275216,33.34,78229.3,0.0,0.95483,4e-05,7.39494]
[1777656279244,33.33,78225.49,0.0,0.9547,4e-05,7.41073]
[1777656284279,33.33,78224.21,0.0,0.95468,4e-05,7.41384]
[1777656289314,33.32,78224.73,0.0,0.95472,4e-05,7.40851]
[1777656294349,33.32,78225.9,0.0,0.95478,4e-05,7.40021]
[1777656299384,33.31,78225.91,0.0,0.9548,4e-05,7.39749]
[1777656304419,33.31,78225.78,0.0,0.95482,4e-05,7.39548]
[1777656310460,33.31,78225.58,0.0,0.95484,4e-05,7.39334]
[1777656315510,33.3,78205.86,0.0,0.95413,4e-05,7.48466]
[1777656316506,33.3,78196.86,0.0,0.95379,4e-05,7.52769]
[1777656317514,33.3,78196.16,0.0,0.95377,4e-05,7.53092]
[1777656318521,33.3,78198.8,0.0,0.95386,4e-05,7.51883]
[1777656319527,33.3,78201.79,0.0,0.95397,4e-05,7.5051]
[1777656320041,33.3,78201.79,0.0,0.95397,4e-05,7.5051]
[1777656320070,33.3,78201.79,0.0,0.95397,4e-05,7.5051]
[1777656320334,33.3,78201.79,0.0,0.95397,4e-05,7.5051]
[1777656320535,33.3,78199.91,0.0,0.95389,4e-05,7.51472]
[1777656325570,33.3,78195.41,0.0,0.95373,4e-05,7.53573]
[1777656330577,33.31,78196.54,0.0,0.95375,4e-05,7.53253]
[1777656339668,33.32,78196.22,0.0,0.95371,4e-05,7.53693]
[1777656344703,33.32,78197.22,0.0,0.95373,4e-05,7.5349]
[1777656349738,33.32,78195.87,0.0,0.95366,4e-05,7.54414]
[1777656354773,33.33,78195.66,0.0,0.95363,4e-05,7.54786]
[1777656359808,33.33,78192.46,0.0,0.95349,4e-05,7.56585]
[1777656360821,33.33,78189.86,0.0,0.95339,4e-05,7.57886]
[1777656361824,33.33,78184.59,0.0,0.95319,4e-05,7.60474]
[1777656366859,33.34,78185.0,0.0,0.95318,4e-05,7.60496]
[1777656371894,33.34,78184.08,0.0,0.95313,4e-05,7.61157]
[1777656376930,33.34,78184.15,0.0,0.95312,4e-05,7.61334]
[1777656381965,33.35,78187.85,0.0,0.95324,4e-05,7.59758]
[1777656382972,33.35,78190.8,0.0,0.95335,4e-05,7.5838]
[1777656388008,33.35,78191.08,0.0,0.95334,4e-05,7.58477]
[1777656393043,33.36,78189.35,0.0,0.95328,4e-05,7.59261]
[1777656398078,33.36,78187.52,0.0,0.95319,4e-05,7.60405]
[1777656402106,33.36,78192.19,0.0,0.95335,4e-05,7.58324]
[1777656407141,33.37,78194.0,0.0,0.9534,4e-05,7.57686]
[1777656410162,33.37,78189.47,0.0,0.95322,4e-05,7.60005]
[1777656415197,33.37,78190.16,0.0,0.95323,4e-05,7.59889]
[1777656416204,33.37,78187.82,0.0,0.95314,4e-05,7.6106]
[1777656418219,33.37,78184.9,0.0,0.95302,4e-05,7.6255]
[1777656423254,33.38,78186.69,0.0,0.95307,4e-05,7.61885]
[1777656428289,33.38,78186.5,0.0,0.95305,4e-05,7.62178]
[1777656433324,33.38,78188.1,0.0,0.9531,4e-05,7.61603]
[1777656438359,33.39,78192.98,0.0,0.95326,4e-05,7.59458]
[1777656440373,33.39,78195.68,0.0,0.95336,4e-05,7.58248]
[1777656444402,33.39,78199.35,0.0,0.95348,4e-05,7.56667]
[1777656446416,33.39,78206.07,0.0,0.95373,4e-05,7.53542]
[1777656449437,33.39,78208.78,0.0,0.95383,4e-05,7.52286]
[1777656451451,33.4,78211.64,0.0,0.95394,4e-05,7.50756]
[1777656456486,33.39,78211.06,0.0,0.95392,4e-05,7.51017]
[1777656459507,33.4,78207.87,0.0,0.95379,4e-05,7.52649]
[1777656464542,33.4,78206.87,0.0,0.95373,4e-05,7.53394]
[1777656466556,33.4,78202.93,0.0,0.95358,4e-05,7.55386]
[1777656471591,33.41,78205.51,0.0,0.95366,4e-05,7.544]
[1777656474611,33.41,78207.77,0.0,0.95373,4e-05,7.53472]
[1777656480654,33.41,78209.24,0.0,0.95376,4e-05,7.53089]
[1777656482668,33.41,78212.36,0.0,0.95387,4e-05,7.51648]
[1777656487704,33.41,78210.8,0.0,0.95381,4e-05,7.52378]
[1777656491732,33.42,78205.13,0.0,0.9536,4e-05,7.55135]
[1777656496766,33.42,78205.44,0.0,0.95359,4e-05,7.55243]
[1777656501803,33.42,78205.82,0.0,0.95359,4e-05,7.55314]
[1777656506837,33.43,78207.43,0.0,0.95363,4e-05,7.54803]
[1777656511874,33.43,78206.28,0.0,0.95358,4e-05,7.55339]
[1777656516909,33.44,78206.02,0.0,0.95355,4e-05,7.5572]
[1777656521944,33.44,78205.53,0.0,0.95351,4e-05,7.56209]
[1777656523958,33.44,78207.94,0.0,0.95359,4e-05,7.55158]
[1777656527986,33.45,78210.58,0.0,0.95368,4e-05,7.54105]
[1777656533022,33.45,78210.51,0.0,0.95365,4e-05,7.54407]
[1777656538057,33.45,78211.12,0.0,0.95366,4e-05,7.54381]
[1777656543092,33.46,78210.13,0.0,0.9536,4e-05,7.55116]
[1777656548133,33.46,78210.28,0.0,0.95358,4e-05,7.55298]
[1777656553167,33.47,78210.05,0.0,0.95356,4e-05,7.55659]
[1777656555181,33.47,78212.98,0.0,0.95366,4e-05,7.54357]
[1777656560217,33.47,78207.42,0.0,0.95343,4e-05,7.57272]
[1777656562232,33.47,78200.42,0.0,0.95316,4e-05,7.60728]
[1777656563238,33.47,78191.9,0.0,0.95284,4e-05,7.64872]
[1777656564244,33.47,78187.67,0.0,0.95267,4e-05,7.66953]
[1777656566259,33.48,78185.2,0.0,0.95257,4e-05,7.68237]
[1777656571293,33.48,78185.61,0.0,0.95259,4e-05,7.67897]
[1777656576329,33.48,78185.7,0.0,0.95259,4e-05,7.67989]
[1777656581364,33.48,78186.25,0.0,0.9526,4e-05,7.67865]
[1777656582371,33.48,78189.57,0.0,0.95272,4e-05,7.66291]
[1777656586405,33.48,78194.98,0.0,0.95291,4e-05,7.63813]
[1777656588418,33.49,78197.41,0.0,0.953,4e-05,7.62718]
[1777656592447,33.49,78200.04,0.0,0.95309,4e-05,7.61607]
[1777656593453,33.49,78208.4,0.0,0.9534,4e-05,7.57564]
[1777656594461,33.49,78216.43,0.0,0.95371,4e-05,7.53641]
[1777656595468,33.49,78222.55,0.0,0.95394,4e-05,7.50645]
[1777656596475,33.48,78229.74,0.0,0.95422,4e-05,7.47154]
[1777656597482,33.48,78232.14,0.0,0.95431,4e-05,7.45948]
[1777656598489,33.48,78237.96,0.0,0.95453,4e-05,7.43126]
[1777656601510,33.48,78243.2,0.0,0.95473,4e-05,7.40471]
[1777656603523,33.48,78249.9,0.0,0.95499,4e-05,7.37201]
[1777656607552,33.47,78246.67,0.0,0.95489,4e-05,7.38519]
[1777656610573,33.47,78240.82,0.0,0.95468,4e-05,7.41172]
[1777656611580,33.47,78236.67,0.0,0.95454,4e-05,7.43021]
[1777656616615,33.47,78236.04,0.0,0.95454,4e-05,7.43012]
[1777656621650,33.46,78235.67,0.0,0.95455,4e-05,7.42881]
[1777656627691,33.45,78235.0,0.0,0.95455,4e-05,7.42823]
[1777656632726,33.45,78227.22,0.0,0.9543,4e-05,7.4592]
[1777656634741,33.45,78224.65,0.0,0.95422,4e-05,7.47]
[1777656635748,33.45,78220.84,0.0,0.95408,4e-05,7.48741]
[1777656636755,33.45,78217.58,0.0,0.95396,4e-05,7.5029]
[1777656638769,33.45,78213.54,0.0,0.95381,4e-05,7.52205]
[1777656640782,33.45,78209.86,0.0,0.95368,4e-05,7.53945]
[1777656645817,33.44,78209.77,0.0,0.95369,4e-05,7.53786]
[1777656650853,33.44,78207.69,0.0,0.95364,4e-05,7.54364]
[1777656653874,33.43,78211.69,0.0,0.95381,4e-05,7.52204]
[1777656655887,33.43,78209.14,0.0,0.95373,4e-05,7.53264]
[1777656660922,33.42,78208.73,0.0,0.95374,4e-05,7.53056]
[1777656662937,33.42,78200.32,0.0,0.95344,4e-05,7.56922]
[1777656664951,33.42,78197.86,0.0,0.95336,4e-05,7.57928]
[1777656667972,33.41,78203.51,0.0,0.9536,4e-05,7.54954]
[1777656673007,33.41,78204.0,0.0,0.95364,4e-05,7.54307]
[1777656678042,33.4,78208.68,0.0,0.95385,4e-05,7.51663]
[1777656679049,33.4,78198.86,0.0,0.95349,4e-05,7.56289]
[1777656680056,33.4,78197.85,0.0,0.95346,4e-05,7.5669]
[1777656685090,33.39,78199.39,0.0,0.95355,4e-05,7.55532]
[1777656690126,33.38,78199.0,0.0,0.95356,4e-05,7.55306]
[1777656692140,33.38,78194.89,0.0,0.95344,4e-05,7.56841]
[1777656693147,33.38,78188.22,0.0,0.95319,4e-05,7.59964]
[1777656698181,33.38,78188.25,0.0,0.9532,4e-05,7.59881]
[1777656702210,33.38,78191.6,0.0,0.95332,4e-05,7.58367]
[1777656707245,33.38,78190.03,0.0,0.95327,4e-05,7.5899]
[1777656712280,33.38,78189.07,0.0,0.95324,4e-05,7.59322]
[1777656717315,33.37,78187.32,0.0,0.95319,4e-05,7.60035]
[1777656722351,33.37,78185.95,0.0,0.95315,4e-05,7.60562]
[1777656727386,33.37,78186.36,0.0,0.95317,4e-05,7.60232]
[1777656729400,33.37,78188.83,0.0,0.95327,4e-05,7.58991]
[1777656733428,33.37,78194.83,0.0,0.9535,4e-05,7.56014]
[1777656738463,33.36,78196.42,0.0,0.9536,4e-05,7.54786]
[1777656740476,33.36,78200.39,0.0,0.95376,4e-05,7.52732]
[1777656742490,33.36,78203.26,0.0,0.95388,4e-05,7.51213]
[1777656747526,33.35,78199.53,0.0,0.95376,4e-05,7.52639]
[1777656752562,33.34,78199.37,0.0,0.9538,4e-05,7.5207]
[1777656757596,33.34,78199.61,0.0,0.95384,4e-05,7.51586]
[1777656759610,33.34,78202.71,0.0,0.95397,4e-05,7.49956]
[1777656762632,33.33,78199.74,0.0,0.95387,4e-05,7.51163]
[1777656763639,33.33,78193.67,0.0,0.95365,4e-05,7.54]
[1777656768673,33.33,78194.14,0.0,0.9537,4e-05,7.53385]
[1777656773710,33.32,78194.4,0.0,0.95374,4e-05,7.5288]
[1777656778745,33.31,78201.2,0.0,0.95402,4e-05,7.4925]
[1777656780759,33.31,78203.93,0.0,0.95413,4e-05,7.47809]
[1777656785794,33.31,78202.25,0.0,0.95409,4e-05,7.48273]
[1777656791836,33.3,78200.08,0.0,0.95404,4e-05,7.48899]
[1777656796871,33.29,78209.35,0.0,0.95442,4e-05,7.44127]
[1777656801906,33.29,78218.11,0.0,0.95476,4e-05,7.39654]
[1777656802913,33.29,78222.25,0.0,0.95492,4e-05,7.37637]
[1777656807948,33.28,78220.81,0.0,0.95489,4e-05,7.38059]
[1777656812983,33.28,78224.53,0.0,0.95506,4e-05,7.35764]
[1777656814997,33.28,78221.34,0.0,0.95495,4e-05,7.37177]
[1777656817011,33.28,78218.36,0.0,0.95485,4e-05,7.38487]
[1777656818019,33.28,78214.48,0.0,0.95471,4e-05,7.40275]
[1777656822047,33.27,78208.12,0.0,0.95449,4e-05,7.43072]
[1777656827082,33.27,78210.95,0.0,0.95462,4e-05,7.41428]
[1777656832117,33.26,78210.47,0.0,0.95462,4e-05,7.41369]
[1777656834131,33.26,78213.35,0.0,0.95474,4e-05,7.39886]
[1777656839166,33.26,78211.73,0.0,0.9547,4e-05,7.40381]
[1777656840173,33.26,78208.99,0.0,0.9546,4e-05,7.41629]
[1777656845208,33.25,78209.16,0.0,0.95463,4e-05,7.41267]
[1777656847221,33.25,78212.39,0.0,0.95476,4e-05,7.39618]
[1777656849237,33.25,78209.5,0.0,0.95466,4e-05,7.40883]
[1777656854271,33.24,78209.76,0.0,0.95469,4e-05,7.40482]
[1777656859306,33.24,78211.56,0.0,0.95477,4e-05,7.39353]
[1777656864341,33.23,78211.91,0.0,0.95481,4e-05,7.38921]
[1777656869376,33.23,78211.54,0.0,0.95481,4e-05,7.38835]
[1777656873404,33.23,78216.38,0.0,0.95502,4e-05,7.36061]
[1777656874412,33.23,78222.94,0.0,0.95527,4e-05,7.32908]
[1777656878440,33.22,78227.0,0.0,0.95543,4e-05,7.30825]
[1777656883475,33.22,78220.28,0.0,0.9552,4e-05,7.33806]
[1777656884482,33.22,78216.41,0.0,0.95506,4e-05,7.35601]
[1777656885489,33.22,78212.4,0.0,0.95491,4e-05,7.3746]
[1777656886496,33.22,78206.6,0.0,0.9547,4e-05,7.40171]
[1777656888509,33.22,78206.13,0.0,0.95469,4e-05,7.40294]
[1777656892538,33.21,78197.66,0.0,0.9544,4e-05,7.44116]
[1777656895559,33.21,78200.97,0.0,0.95453,4e-05,7.42362]
[1777656900595,33.21,78200.25,0.0,0.95453,4e-05,7.4242]
[1777656904623,33.2,78197.88,0.0,0.95446,4e-05,7.43323]
[1777656909658,33.2,78204.12,0.0,0.95472,4e-05,7.39996]
[1777656912680,33.19,78206.84,0.0,0.95483,4e-05,7.38546]
[1777656917714,33.19,78205.89,0.0,0.95481,4e-05,7.38747]
[1777656922750,33.19,78205.63,0.0,0.95482,4e-05,7.38621]
[1777656924764,33.18,78202.44,0.0,0.95471,4e-05,7.40042]
[1777656925771,33.18,78199.58,0.0,0.95461,4e-05,7.41354]
[1777656930806,33.18,78198.64,0.0,0.95457,4e-05,7.41873]
[1777656931813,33.18,78202.18,0.0,0.95472,4e-05,7.39858]
[1777656935847,33.18,78214.54,0.0,0.95519,4e-05,7.33784]
[1777656936854,33.18,78214.17,0.0,0.95518,4e-05,7.33917]
[1777656941890,33.18,78215.03,0.0,0.95523,4e-05,7.33306]
[1777656942897,33.18,78217.34,0.0,0.95531,4e-05,7.32172]
[1777656947932,33.17,78215.8,0.0,0.95527,4e-05,7.32713]
[1777656952967,33.17,78215.6,0.0,0.95528,4e-05,7.32611]
[1777656954981,33.17,78219.45,0.0,0.95543,4e-05,7.30712]
[1777656956995,33.17,78225.02,0.0,0.95563,4e-05,7.28011]
[1777656959009,33.17,78230.67,0.0,0.95584,4e-05,7.25285]
[1777656961023,33.17,78231.64,0.0,0.95588,4e-05,7.24777]
[1777656962030,33.17,78240.11,0.0,0.95619,4e-05,7.20775]
[1777656963037,33.16,78243.38,0.0,0.95631,4e-05,7.19225]
[1777656966058,33.16,78246.98,0.0,0.95644,4e-05,7.17496]
[1777656971093,33.16,78247.91,0.0,0.95648,4e-05,7.17002]
[1777656973107,33.16,78250.36,0.0,0.95657,4e-05,7.15837]
[1777656977135,33.16,78245.21,0.0,0.95639,4e-05,7.18206]
[1777656979149,33.16,78241.34,0.0,0.95625,4e-05,7.19993]
[1777656982175,33.16,78249.06,0.0,0.95653,4e-05,7.16342]
[1777656984243,33.16,78251.41,0.0,0.95662,4e-05,7.15231]
[1777656988270,33.16,78249.2,0.0,0.95654,4e-05,7.16236]
[1777656993305,33.16,78248.7,0.0,0.95654,4e-05,7.16168]
[1777656998396,33.16,78260.6,0.0,0.95696,4e-05,7.10599]
[1777656999366,33.16,78275.91,0.0,0.9575,4e-05,7.03519]
[1777657000373,33.16,78279.75,0.0,0.95764,4e-05,7.01765]
[1777657002387,33.16,78285.99,0.0,0.95785,3e-05,6.98933]
[1777657003394,33.16,78283.39,0.0,0.95776,3e-05,7.00151]
[1777657006420,33.16,78286.84,0.0,0.95788,3e-05,6.98628]
[1777657007676,33.16,78291.38,0.0,0.95803,3e-05,6.9657]
[1777657009441,33.16,78295.42,0.0,0.95817,3e-05,6.94775]
[1777657010448,33.16,78299.13,0.0,0.95829,3e-05,6.93111]
[1777657012461,33.16,78303.93,0.0,0.95846,3e-05,6.90987]
[1777657013469,33.17,78306.86,0.0,0.95855,3e-05,6.89689]
[1777657014664,33.17,78308.97,0.0,0.95862,3e-05,6.88768]
[1777657015483,33.17,78313.15,0.0,0.95876,3e-05,6.8691]
[1777657018507,33.17,78310.75,0.0,0.95867,3e-05,6.88126]
[1777657023542,33.17,78306.47,0.0,0.95851,3e-05,6.90272]
[1777657025555,33.17,78301.68,0.0,0.95834,3e-05,6.92525]
[1777657030591,33.18,78300.74,0.0,0.9583,3e-05,6.9311]
[1777657031597,33.18,78303.94,0.0,0.9584,3e-05,6.91681]
[1777657032605,33.18,78313.22,0.0,0.95872,3e-05,6.87494]
[1777657033612,33.18,78326.07,0.0,0.95916,3e-05,6.81718]
[1777657034619,33.18,78330.96,0.0,0.95932,3e-05,6.79563]
[1777657035626,33.18,78340.1,0.0,0.95962,3e-05,6.75509]
[1777657036633,33.18,78342.12,0.0,0.95969,3e-05,6.74663]
[1777657037529,33.18,78342.12,0.0,0.95969,3e-05,6.74663]
[1777657039835,33.18,78341.25,0.0,0.95964,3e-05,6.75232]
[1777657041668,33.18,78334.53,0.0,0.95941,3e-05,6.78368]
[1777657042675,33.19,78332.62,0.0,0.95934,3e-05,6.79286]
[1777657045696,33.19,78330.22,0.0,0.95925,3e-05,6.80524]
[1777657046703,33.19,78334.3,0.0,0.95938,3e-05,6.78738]
[1777657047710,33.19,78337.8,0.0,0.9595,3e-05,6.77216]
[1777657050731,33.19,78341.54,0.0,0.95961,3e-05,6.75703]
[1777657050826,33.19,78341.54,0.0,0.95961,3e-05,6.75703]
[1777657053752,33.2,78347.28,0.0,0.9598,3e-05,6.73047]
[1777657055766,33.2,78356.51,0.0,0.9601,3e-05,6.6905]
[1777657056773,33.2,78366.48,0.0,0.96043,3e-05,6.64683]
[1777657057780,33.2,78371.28,0.0,0.96058,3e-05,6.62627]
[1777657058802,33.2,78389.64,0.0,0.96118,3e-05,6.54617]
[1777657060817,33.2,78388.74,0.0,0.96114,3e-05,6.55183]
[1777657061824,33.21,78384.92,0.0,0.961,3e-05,6.57042]
[1777657064758,33.21,78384.99,0.0,0.961,3e-05,6.57097]
[1777657063838,33.21,78388.37,0.0,0.9611,3e-05,6.55698]
[1777657064830,33.21,78388.37,0.0,0.9611,3e-05,6.55698]
[1777657064970,33.21,78388.37,0.0,0.9611,3e-05,6.55698]
[1777657065021,33.21,78388.37,0.0,0.9611,3e-05,6.55698]
[1777657065133,33.21,78388.37,0.0,0.9611,3e-05,6.55698]
[1777657065185,33.21,78391.36,0.0,0.96119,3e-05,6.54473]
[1777657065851,33.21,78395.42,0.0,0.96132,3e-05,6.52695]
[1777657066859,33.21,78399.2,0.0,0.96143,3e-05,6.51222]
[1777657069880,33.22,78395.89,0.0,0.9613,3e-05,6.52946]
[1777657070887,33.22,78394.32,0.0,0.96125,3e-05,6.53722]
[1777657072902,33.22,78392.63,0.0,0.96118,3e-05,6.54636]
[1777657074916,33.23,78397.25,0.0,0.96132,3e-05,6.52782]
[1777657075923,33.23,78387.13,0.0,0.96098,3e-05,6.57305]
[1777657076930,33.23,78394.76,0.0,0.96122,3e-05,6.54036]
[1777657077937,33.23,78397.08,0.0,0.96129,3e-05,6.53104]
[1777657079537,33.23,78397.08,0.0,0.96129,3e-05,6.53104]
[1777657079647,33.23,78397.08,0.0,0.96129,3e-05,6.53104]
[1777657079687,33.23,78398.63,0.0,0.96134,3e-05,6.52512]
[1777657079951,33.23,78406.63,0.0,0.96159,3e-05,6.49106]
[1777657080958,33.23,78423.72,0.0,0.96214,3e-05,6.4169]
[1777657081965,33.24,78430.8,0.0,0.96235,3e-05,6.38831]
[1777657083979,33.24,78424.03,0.0,0.96212,3e-05,6.41909]
[1777657084986,33.24,78417.7,0.0,0.96191,3e-05,6.44754]
[1777657085993,33.24,78427.76,0.0,0.96223,3e-05,6.40502]
[1777657087000,33.24,78431.31,0.0,0.96233,3e-05,6.39078]
[1777657088543,33.24,78431.31,0.0,0.96233,3e-05,6.39078]
[1777657094049,33.26,78432.48,0.0,0.96231,3e-05,6.39342]
[1777657097069,33.26,78438.09,0.0,0.96247,3e-05,6.37256]
[1777657097937,33.26,78438.09,0.0,0.96247,3e-05,6.37256]
[1777657098082,33.26,78446.47,0.0,0.96272,3e-05,6.33775]
[1777657099094,33.26,78465.88,0.0,0.96333,3e-05,6.25503]
[1777657100097,33.27,78476.8,0.0,0.96366,3e-05,6.20939]
[1777657101104,33.27,78482.05,0.0,0.96381,3e-05,6.18874]
[1777657102057,33.27,78482.05,0.0,0.96381,3e-05,6.18874]
[1777657102548,33.27,78482.05,0.0,0.96381,3e-05,6.18874]
[1777657102578,33.27,78494.63,0.0,0.96419,3e-05,6.13674]
[1777657102975,33.27,78494.63,0.0,0.96419,3e-05,6.13674]
[1777657103118,33.27,78500.41,0.0,0.96436,3e-05,6.11348]
[1777657107146,33.29,78494.67,0.0,0.9641,3e-05,6.14948]
[1777657108153,33.31,78484.58,0.0,0.96373,3e-05,6.20042]
[1777657109160,33.32,78465.92,0.0,0.9631,3e-05,6.28709]
[1777657110167,33.32,78458.46,0.0,0.96286,3e-05,6.31948]
[1777657111174,33.32,78446.46,0.0,0.96249,3e-05,6.36885]
[1777657112181,33.32,78448.09,0.0,0.96254,3e-05,6.36235]
[1777657113188,33.32,78454.08,0.0,0.96273,3e-05,6.33722]
[1777657116212,33.33,78465.11,0.0,0.96306,3e-05,6.29187]
[1777657118369,33.33,78468.16,0.0,0.96315,3e-05,6.27953]
[1777657118412,33.33,78468.16,0.0,0.96315,3e-05,6.27953]
[1777657118576,33.33,78468.16,0.0,0.96315,3e-05,6.27953]
[1777657120629,33.33,78462.87,0.0,0.96297,3e-05,6.30394]
[1777657123261,33.33,78442.92,0.0,0.96233,3e-05,6.39108]
[1777657124268,33.33,78434.82,0.0,0.96207,3e-05,6.42642]
[1777657127289,33.34,78432.32,0.0,0.96197,3e-05,6.4403]
[1777657129778,33.34,78437.84,0.0,0.96213,3e-05,6.41788]
[1777657132681,33.34,78436.43,0.0,0.96208,3e-05,6.42477]
[1777657132734,33.34,78436.43,0.0,0.96208,3e-05,6.42477]
[1777657132741,33.34,78435.62,0.0,0.96205,3e-05,6.42865]
[1777657132856,33.34,78435.62,0.0,0.96205,3e-05,6.42865]
[1777657138366,33.35,78441.23,0.0,0.96221,3e-05,6.40731]
[1777657139373,33.35,78450.0,0.0,0.96249,3e-05,6.37007]
[1777657140379,33.35,78453.31,0.0,0.96259,3e-05,6.35637]
[1777657141386,33.35,78464.9,0.0,0.96295,3e-05,6.30742]
[1777657142394,33.35,78473.74,0.0,0.96322,3e-05,6.27046]
[1777657143401,33.35,78475.81,0.0,0.96328,3e-05,6.26233]
[1777657146423,33.36,78481.04,0.0,0.96342,3e-05,6.24221]
[1777657147430,33.36,78476.28,0.0,0.96327,3e-05,6.26302]
[1777657150451,33.36,78471.94,0.0,0.96312,3e-05,6.2833]
[1777657154479,33.36,78477.38,0.0,0.96327,3e-05,6.26265]
[1777657157500,33.37,78490.07,0.0,0.96365,3e-05,6.21098]
[1777657158507,33.37,78495.61,0.0,0.96382,3e-05,6.18841]
[1777657163544,33.39,78491.47,0.0,0.96362,3e-05,6.21619]
[1777657165558,33.4,78484.26,0.0,0.96334,3e-05,6.25418]
[1777657168385,33.4,78483.23,0.0,0.9633,3e-05,6.25978]
[1777657168437,33.4,78483.23,0.0,0.9633,3e-05,6.25978]
[1777657168579,33.4,78483.23,0.0,0.9633,3e-05,6.25978]
[1777657168581,33.4,78482.43,0.0,0.96327,3e-05,6.26378]
[1777657171600,33.4,78478.4,0.0,0.96315,3e-05,6.28015]
[1777657173614,33.41,78472.3,0.0,0.96295,3e-05,6.30717]
[1777657176635,33.41,78478.41,0.0,0.96313,3e-05,6.28289]
[1777657178649,33.41,78487.33,0.0,0.96339,3e-05,6.24636]
[1777657179666,33.41,78487.33,0.0,0.96339,3e-05,6.24636]
[1777657179717,33.41,78487.33,0.0,0.96339,3e-05,6.24636]
[1777657179839,33.41,78487.33,0.0,0.96339,3e-05,6.24636]
[1777657179767,33.41,78488.04,0.0,0.96341,3e-05,6.244]
[1777657184722,33.42,78489.18,0.0,0.96343,3e-05,6.24172]
[1777657184774,33.42,78489.18,0.0,0.96343,3e-05,6.24172]
[1777657184832,33.42,78489.18,0.0,0.96343,3e-05,6.24172]
[1777657184819,33.42,78488.11,0.0,0.96339,3e-05,6.24687]
[1777657190733,33.42,78492.55,0.0,0.9635,3e-05,6.23194]
[1777657191334,33.42,78492.55,0.0,0.9635,3e-05,6.23194]
[1777657194761,33.43,78499.46,0.0,0.96369,3e-05,6.20555]
[1777657197456,33.44,78502.66,0.0,0.96373,3e-05,6.19992]
[1777657197508,33.44,78502.66,0.0,0.96373,3e-05,6.19992]
[1777657197583,33.44,78502.66,0.0,0.96373,3e-05,6.19992]
[1777657197782,33.45,78504.22,0.0,0.96373,3e-05,6.20031]
[1777657202817,33.47,78507.0,0.0,0.96375,3e-05,6.1983]
[1777657206304,33.47,78506.48,0.0,0.96372,3e-05,6.20256]
[1777657206331,33.47,78506.48,0.0,0.96372,3e-05,6.20256]
[1777657206349,33.47,78506.48,0.0,0.96372,3e-05,6.20256]
[1777657206845,33.48,78506.08,0.0,0.9637,3e-05,6.20491]
[1777657207622,33.48,78506.08,0.0,0.9637,3e-05,6.20491]
[1777657207829,33.48,78506.08,0.0,0.9637,3e-05,6.20491]
[1777657207852,33.48,78506.16,0.0,0.9637,3e-05,6.20525]
[1777657212887,33.48,78503.69,0.0,0.9636,3e-05,6.21896]
[1777657213529,33.48,78503.69,0.0,0.9636,3e-05,6.21896]
[1777657213581,33.48,78503.69,0.0,0.9636,3e-05,6.21896]
[1777657213831,33.48,78503.69,0.0,0.9636,3e-05,6.21896]
[1777657213894,33.48,78506.67,0.0,0.96368,3e-05,6.2071]
[1777657218298,33.49,78509.15,0.0,0.96374,3e-05,6.19934]
[1777657218326,33.49,78509.15,0.0,0.96374,3e-05,6.19934]
[1777657218350,33.49,78509.15,0.0,0.96374,3e-05,6.19934]
[1777657218930,33.49,78509.11,0.0,0.96374,3e-05,6.20018]
[1777657221985,33.49,78509.3,0.0,0.96373,3e-05,6.20072]
[1777657222075,33.49,78509.3,0.0,0.96373,3e-05,6.20072]
[1777657222086,33.49,78509.2,0.0,0.96372,3e-05,6.20248]
[1777657229019,33.5,78508.57,0.0,0.96368,3e-05,6.20775]
[1777657229071,33.5,78508.57,0.0,0.96368,3e-05,6.20775]
[1777657229330,33.5,78508.57,0.0,0.96368,3e-05,6.20775]
[1777657229428,33.5,78509.08,0.0,0.96368,3e-05,6.20758]
[1777657232027,33.5,78504.66,0.0,0.96355,3e-05,6.22492]
[1777657233034,33.5,78517.87,0.0,0.96395,3e-05,6.1703]
[1777657235048,33.5,78520.6,0.0,0.96403,3e-05,6.15866]
[1777657236875,33.5,78520.6,0.0,0.96403,3e-05,6.15866]
[1777657236936,33.5,78517.09,0.0,0.96393,3e-05,6.17326]
[1777657237083,33.5,78517.09,0.0,0.96393,3e-05,6.17326]
[1777657237183,33.5,78516.55,0.0,0.96391,3e-05,6.17546]
[1777657239076,33.5,78510.29,0.0,0.96372,3e-05,6.20157]
[1777657240083,33.51,78502.7,0.0,0.96348,3e-05,6.23477]
[1777657241350,33.51,78502.7,0.0,0.96348,3e-05,6.23477]
[1777657241404,33.51,78502.7,0.0,0.96348,3e-05,6.23477]
[1777657241585,33.51,78502.7,0.0,0.96348,3e-05,6.23477]
[1777657241604,33.51,78508.41,0.0,0.96365,3e-05,6.21143]
[1777657243104,33.51,78508.82,0.0,0.96365,3e-05,6.21107]
[1777657246396,33.51,78506.5,0.0,0.96358,3e-05,6.22057]
[1777657246443,33.51,78506.5,0.0,0.96358,3e-05,6.22057]
[1777657246582,33.51,78506.5,0.0,0.96358,3e-05,6.22057]
[1777657246683,33.51,78507.64,0.0,0.96362,3e-05,6.21567]
[1777657248139,33.51,78520.73,0.0,0.96402,3e-05,6.16073]
[1777657249146,33.51,78535.67,0.0,0.96447,3e-05,6.0987]
[1777657250154,33.51,78544.39,0.0,0.96473,3e-05,6.06279]
[1777657251318,33.51,78544.39,0.0,0.96473,3e-05,6.06279]
[1777657251344,33.51,78548.13,0.0,0.96484,3e-05,6.04754]
[1777657255529,33.51,78548.54,0.0,0.96485,3e-05,6.04635]
[1777657255578,33.51,78548.54,0.0,0.96485,3e-05,6.04635]
[1777657255581,33.51,78548.54,0.0,0.96485,3e-05,6.04635]
[1777657255827,33.51,78548.54,0.0,0.96485,3e-05,6.04635]
[1777657255872,33.51,78548.54,0.0,0.96485,3e-05,6.04635]
[1777657257203,33.51,78554.12,0.0,0.96501,3e-05,6.02392]
[1777657261557,33.51,78551.33,0.0,0.96492,3e-05,6.03593]
[1777657261584,33.51,78551.33,0.0,0.96492,3e-05,6.03593]
[1777657261611,33.51,78551.33,0.0,0.96492,3e-05,6.03593]
[1777657261686,33.51,78548.68,0.0,0.96484,3e-05,6.04699]
[1777657263215,33.51,78546.72,0.0,0.96478,3e-05,6.0552]
[1777657263339,33.51,78546.72,0.0,0.96478,3e-05,6.0552]
[1777657263439,33.51,78548.21,0.0,0.96483,3e-05,6.0492]
[1777657265330,33.51,78547.01,0.0,0.96479,3e-05,6.05428]
[1777657265341,33.51,78547.01,0.0,0.96479,3e-05,6.05428]
[1777657265581,33.51,78547.01,0.0,0.96479,3e-05,6.05428]
[1777657266266,33.51,78542.96,0.0,0.96467,3e-05,6.07123]
[1777657267273,33.51,78533.49,0.0,0.96438,3e-05,6.11046]
[1777657268976,33.51,78533.49,0.0,0.96438,3e-05,6.11046]
[1777657268280,33.51,78530.74,0.0,0.9643,3e-05,6.12189]
[1777657269026,33.51,78530.74,0.0,0.9643,3e-05,6.12189]
[1777657269082,33.51,78530.74,0.0,0.9643,3e-05,6.12189]
[1777657269287,33.51,78530.98,0.0,0.96431,3e-05,6.12091]
[1777657271096,33.51,78531.54,0.0,0.96433,3e-05,6.1186]
[1777657271148,33.51,78531.54,0.0,0.96433,3e-05,6.1186]
[1777657271334,33.51,78531.54,0.0,0.96433,3e-05,6.1186]
[1777657272308,33.51,78538.7,0.0,0.96454,3e-05,6.08903]
[1777657274869,33.51,78539.4,0.0,0.96456,3e-05,6.08621]
[1777657274889,33.51,78538.68,0.0,0.96454,3e-05,6.08927]
[1777657275031,33.51,78538.68,0.0,0.96454,3e-05,6.08927]
[1777657275083,33.51,78538.68,0.0,0.96454,3e-05,6.08927]
[1777657275246,33.51,78538.68,0.0,0.96454,3e-05,6.08927]
[1777657275329,33.51,78539.47,0.0,0.96456,3e-05,6.08608]
[1777657276806,33.51,78539.47,0.0,0.96456,3e-05,6.08608]
[1777657276847,33.51,78539.47,0.0,0.96456,3e-05,6.08608]
[1777657276858,33.51,78539.47,0.0,0.96456,3e-05,6.08608]
[1777657277734,33.51,78539.9,0.0,0.96457,3e-05,6.08438]
[1777657277825,33.51,78539.9,0.0,0.96457,3e-05,6.08438]
[1777657280510,33.51,78537.75,0.0,0.96451,3e-05,6.09353]
[1777657280562,33.51,78537.75,0.0,0.96451,3e-05,6.09353]
[1777657280579,33.51,78537.75,0.0,0.96451,3e-05,6.09353]
[1777657280611,33.51,78536.62,0.0,0.96447,3e-05,6.09827]
[1777657282754,33.51,78539.06,0.0,0.96455,3e-05,6.08825]
[1777657282806,33.51,78539.06,0.0,0.96455,3e-05,6.08825]
[1777657282828,33.51,78539.06,0.0,0.96455,3e-05,6.08825]
[1777657284394,33.52,78520.17,0.0,0.96397,3e-05,6.16764]
[1777657285401,33.52,78515.4,0.0,0.96383,3e-05,6.1875]
[1777657288421,33.52,78510.91,0.0,0.96368,3e-05,6.20678]
[1777657291532,33.52,78508.72,0.0,0.96362,3e-05,6.21573]
[1777657291584,33.52,78508.72,0.0,0.96362,3e-05,6.21573]
[1777657291586,33.52,78508.72,0.0,0.96362,3e-05,6.21573]
[1777657291685,33.52,78507.39,0.0,0.96359,3e-05,6.21871]
[1777657292632,33.52,78507.39,0.0,0.96359,3e-05,6.21871]
[1777657292739,33.52,78502.63,0.0,0.96345,3e-05,6.23857]
[1777657294468,33.52,78496.18,0.0,0.96324,3e-05,6.26696]
[1777657296176,33.52,78495.66,0.0,0.96322,3e-05,6.26974]
[1777657296482,33.52,78496.19,0.0,0.96323,3e-05,6.26808]
[1777657298496,33.52,78488.88,0.0,0.963,3e-05,6.30007]
[1777657299397,33.52,78488.88,0.0,0.963,3e-05,6.30007]
[1777657299449,33.52,78488.88,0.0,0.963,3e-05,6.30007]
[1777657299577,33.52,78488.88,0.0,0.963,3e-05,6.30007]
[1777657299596,33.52,78490.33,0.0,0.96304,3e-05,6.29446]
[1777657305550,33.53,78488.46,0.0,0.96296,3e-05,6.30547]
[1777657307559,33.53,78479.9,0.0,0.96269,3e-05,6.34277]
[1777657309108,33.53,78480.07,0.0,0.96269,3e-05,6.34249]
[1777657309163,33.53,78480.07,0.0,0.96269,3e-05,6.34249]
[1777657309313,33.53,78480.07,0.0,0.96269,3e-05,6.34249]
[1777657309330,33.53,78480.07,0.0,0.96269,3e-05,6.34249]
[1777657309573,33.53,78481.9,0.0,0.96274,3e-05,6.33516]
[1777657311586,33.53,78486.42,0.0,0.96288,3e-05,6.31692]
[1777657312654,33.53,78486.42,0.0,0.96288,3e-05,6.31692]
[1777657312723,33.53,78486.42,0.0,0.96288,3e-05,6.31692]
[1777657312828,33.53,78486.42,0.0,0.96288,3e-05,6.31692]
[1777657314184,33.54,78487.38,0.0,0.9629,3e-05,6.31381]
[1777657314331,33.54,78487.38,0.0,0.9629,3e-05,6.31381]
[1777657314350,33.54,78487.38,0.0,0.9629,3e-05,6.31381]
[1777657314608,33.54,78490.33,0.0,0.96299,3e-05,6.30182]
[1777657316959,33.54,78491.96,0.0,0.96303,3e-05,6.29544]
[1777657317011,33.54,78491.96,0.0,0.96303,3e-05,6.29544]
[1777657317075,33.54,78491.47,0.0,0.96302,3e-05,6.29804]
[1777657318672,33.54,78489.62,0.0,0.96295,3e-05,6.30638]
[1777657318707,33.54,78489.62,0.0,0.96295,3e-05,6.30638]
[1777657318829,33.54,78489.62,0.0,0.96295,3e-05,6.30638]
[1777657318880,33.54,78489.13,0.0,0.96294,3e-05,6.30895]
[1777657319643,33.54,78485.65,0.0,0.96282,3e-05,6.32419]
[1777657321907,33.54,78485.62,0.0,0.96282,3e-05,6.32479]
[1777657321912,33.54,78485.62,0.0,0.96282,3e-05,6.32479]
[1777657322078,33.54,78488.63,0.0,0.96291,3e-05,6.3125]
[1777657322664,33.54,78483.79,0.0,0.96276,3e-05,6.33351]
[1777657323638,33.54,78483.79,0.0,0.96276,3e-05,6.33351]
[1777657323678,33.54,78483.79,0.0,0.96276,3e-05,6.33351]
[1777657323826,33.54,78483.79,0.0,0.96276,3e-05,6.33351]
[1777657323872,33.54,78480.46,0.0,0.96265,3e-05,6.3481]
[1777657325685,33.54,78476.23,0.0,0.96251,3e-05,6.36693]
[1777657327699,33.55,78469.79,0.0,0.9623,3e-05,6.39516]
[1777657328706,33.55,78474.15,0.0,0.96244,3e-05,6.3769]
[1777657329146,33.55,78474.15,0.0,0.96244,3e-05,6.3769]
[1777657329193,33.55,78474.15,0.0,0.96244,3e-05,6.3769]
[1777657329326,33.55,78474.15,0.0,0.96244,3e-05,6.3769]
[1777657329713,33.55,78475.91,0.0,0.96249,3e-05,6.36977]
[1777657331499,33.55,78476.23,0.0,0.9625,3e-05,6.36879]
[1777657331551,33.55,78476.23,0.0,0.9625,3e-05,6.36879]
[1777657331578,33.55,78476.23,0.0,0.9625,3e-05,6.36879]
[1777657336029,33.55,78474.9,0.0,0.96245,3e-05,6.37594]
[1777657336035,33.55,78473.45,0.0,0.9624,3e-05,6.38249]
[1777657336075,33.55,78473.45,0.0,0.9624,3e-05,6.38249]
[1777657336261,33.55,78473.45,0.0,0.9624,3e-05,6.38249]
[1777657336762,33.55,78473.38,0.0,0.96239,3e-05,6.38314]
[1777657341811,33.55,78473.5,0.0,0.96239,3e-05,6.38405]
[1777657341830,33.55,78473.5,0.0,0.96239,3e-05,6.38405]
[1777657341863,33.55,78473.5,0.0,0.96239,3e-05,6.38405]
[1777657345477,33.56,78472.4,0.0,0.96234,3e-05,6.39009]
[1777657345529,33.56,78472.4,0.0,0.96234,3e-05,6.39009]
[1777657345575,33.56,78472.4,0.0,0.96234,3e-05,6.39009]
[1777657345579,33.56,78472.4,0.0,0.96234,3e-05,6.39042]
[1777657349495,33.56,78472.3,0.0,0.96233,3e-05,6.39183]
[1777657349547,33.56,78472.3,0.0,0.96233,3e-05,6.39183]
[1777657349576,33.56,78472.3,0.0,0.96233,3e-05,6.39183]
[1777657349825,33.56,78472.3,0.0,0.96233,3e-05,6.39183]
[1777657350033,33.56,78472.3,0.0,0.96233,3e-05,6.39183]
[1777657350631,33.56,78470.95,0.0,0.96228,3e-05,6.39792]
[1777657350835,33.56,78470.95,0.0,0.96228,3e-05,6.39792]
[1777657350863,33.56,78466.21,0.0,0.96213,3e-05,6.4185]
[1777657355039,33.56,78464.72,0.0,0.96209,3e-05,6.42316]
[1777657355055,33.56,78459.78,0.0,0.96194,3e-05,6.4446]
[1777657355090,33.56,78459.78,0.0,0.96194,3e-05,6.4446]
[1777657355410,33.56,78459.78,0.0,0.96194,3e-05,6.4446]
[1777657355462,33.56,78459.78,0.0,0.96194,3e-05,6.4446]
[1777657355579,33.56,78459.78,0.0,0.96194,3e-05,6.4446]
[1777657355898,33.56,78456.6,0.0,0.96183,3e-05,6.45848]
[1777657356905,33.56,78453.35,0.0,0.96173,3e-05,6.47266]
[1777657357912,33.56,78456.58,0.0,0.96183,3e-05,6.45894]
[1777657358919,33.56,78459.22,0.0,0.96191,3e-05,6.44779]
[1777657360972,33.56,78459.07,0.0,0.96191,3e-05,6.44865]
[1777657361017,33.56,78459.07,0.0,0.96191,3e-05,6.44865]
[1777657361079,33.56,78459.07,0.0,0.96191,3e-05,6.44865]
[1777657361940,33.56,78464.55,0.0,0.96208,3e-05,6.42556]
[1777657364962,33.56,78460.91,0.0,0.96197,3e-05,6.43957]
[1777657365319,33.56,78460.91,0.0,0.96197,3e-05,6.43957]
[1777657365329,33.56,78460.91,0.0,0.96197,3e-05,6.43957]
[1777657365371,33.56,78460.91,0.0,0.96197,3e-05,6.43957]
[1777657365793,33.56,78460.91,0.0,0.96197,3e-05,6.43957]
[1777657365828,33.56,78460.91,0.0,0.96197,3e-05,6.43957]
[1777657368990,33.56,78457.06,0.0,0.96184,3e-05,6.45697]
[1777657372092,33.56,78455.81,0.0,0.9618,3e-05,6.46274]
[1777657372012,33.56,78460.89,0.0,0.96196,3e-05,6.4411]
[1777657372129,33.56,78460.89,0.0,0.96196,3e-05,6.4411]
[1777657372335,33.56,78460.89,0.0,0.96196,3e-05,6.4411]
[1777657377047,33.56,78456.16,0.0,0.96181,3e-05,6.4617]
[1777657378770,33.56,78458.3,0.0,0.96188,3e-05,6.45272]
[1777657378828,33.56,78458.3,0.0,0.96188,3e-05,6.45272]
[1777657379077,33.56,78458.3,0.0,0.96188,3e-05,6.45272]
[1777657382082,33.57,78455.12,0.0,0.96177,3e-05,6.46713]
[1777657387117,33.57,78452.36,0.0,0.96168,3e-05,6.47985]
[1777657387321,33.57,78452.36,0.0,0.96168,3e-05,6.47985]
[1777657387373,33.57,78452.36,0.0,0.96168,3e-05,6.47985]
[1777657387582,33.57,78452.36,0.0,0.96168,3e-05,6.47985]
[1777657391389,33.57,78454.24,0.0,0.96173,3e-05,6.47218]
[1777657391401,33.57,78454.24,0.0,0.96173,3e-05,6.47218]
[1777657391580,33.57,78454.24,0.0,0.96173,3e-05,6.47218]
[1777657391598,33.57,78461.5,0.0,0.96196,3e-05,6.44129]
[1777657392157,33.57,78464.74,0.0,0.96206,3e-05,6.4274]
[1777657394171,33.57,78460.71,0.0,0.96193,3e-05,6.44514]
[1777657396067,33.57,78460.71,0.0,0.96193,3e-05,6.44514]
[1777657396082,33.57,78460.71,0.0,0.96193,3e-05,6.44514]
[1777657396136,33.57,78457.03,0.0,0.96181,3e-05,6.4614]
[1777657396333,33.57,78457.03,0.0,0.96181,3e-05,6.4614]
[1777657396433,33.57,78453.31,0.0,0.96169,3e-05,6.47758]
[1777657397192,33.57,78448.97,0.0,0.96155,3e-05,6.49629]
[1777657399206,33.57,78446.03,0.0,0.96146,3e-05,6.50937]
[1777657401235,33.57,78446.3,0.0,0.96147,3e-05,6.5083]
[1777657401281,33.57,78446.3,0.0,0.96147,3e-05,6.5083]
[1777657401333,33.57,78446.3,0.0,0.96147,3e-05,6.5083]
[1777657401434,33.57,78450.2,0.0,0.96159,3e-05,6.49158]
[1777657407264,33.57,78450.22,0.0,0.96158,3e-05,6.4923]
[1777657411292,33.57,78452.67,0.0,0.96167,3e-05,6.4797]
[1777657412759,33.57,78452.67,0.0,0.96167,3e-05,6.4797]
[1777657412811,33.57,78452.67,0.0,0.96167,3e-05,6.4797]
[1777657412826,33.57,78452.67,0.0,0.96167,3e-05,6.4797]
[1777657418341,33.57,78452.77,0.0,0.96169,3e-05,6.47712]
[1777657420387,33.57,78453.37,0.0,0.96171,3e-05,6.47391]
[1777657420439,33.57,78453.37,0.0,0.96171,3e-05,6.47391]
[1777657420577,33.57,78453.37,0.0,0.96171,3e-05,6.47391]
[1777657423376,33.56,78457.11,0.0,0.96185,3e-05,6.45535]
[1777657425151,33.56,78457.11,0.0,0.96185,3e-05,6.45535]
[1777657424383,33.56,78461.59,0.0,0.962,3e-05,6.43553]
[1777657425203,33.56,78461.59,0.0,0.962,3e-05,6.43553]
[1777657425328,33.56,78461.59,0.0,0.962,3e-05,6.43553]
[1777657430719,33.56,78463.53,0.0,0.96208,3e-05,6.42445]
[1777657430792,33.56,78463.53,0.0,0.96208,3e-05,6.42445]
[1777657430826,33.56,78463.53,0.0,0.96208,3e-05,6.42445]
[1777657436467,33.55,78466.11,0.0,0.96219,3e-05,6.40972]
[1777657438875,33.55,78465.39,0.0,0.96217,3e-05,6.41228]
[1777657438927,33.55,78465.39,0.0,0.96217,3e-05,6.41228]
[1777657439078,33.55,78465.39,0.0,0.96217,3e-05,6.41228]
[1777657444043,33.55,78463.63,0.0,0.96213,3e-05,6.41721]
[1777657444075,33.55,78463.63,0.0,0.96213,3e-05,6.41721]
[1777657444086,33.55,78463.63,0.0,0.96213,3e-05,6.41721]
[1777657444141,33.55,78460.58,0.0,0.96204,3e-05,6.42975]
[1777657445877,33.55,78460.22,0.0,0.96203,3e-05,6.43074]
[1777657446077,33.55,78460.22,0.0,0.96203,3e-05,6.43074]
[1777657447544,33.54,78462.56,0.0,0.96212,3e-05,6.41907]
[1777657449934,33.54,78463.83,0.0,0.96216,3e-05,6.41311]
[1777657449946,33.54,78463.83,0.0,0.96216,3e-05,6.41311]
[1777657450082,33.54,78463.83,0.0,0.96216,3e-05,6.41311]
[1777657450184,33.54,78460.87,0.0,0.96207,3e-05,6.42526]
[1777657450565,33.54,78458.56,0.0,0.962,3e-05,6.43463]
[1777657453586,33.54,78456.17,0.0,0.96194,3e-05,6.44319]
[1777657456735,33.54,78454.58,0.0,0.9619,3e-05,6.44887]
[1777657456787,33.54,78454.58,0.0,0.9619,3e-05,6.44887]
[1777657456830,33.54,78454.58,0.0,0.9619,3e-05,6.44887]
[1777657457615,33.53,78451.18,0.0,0.9618,3e-05,6.46232]
[1777657458621,33.53,78448.68,0.0,0.96172,3e-05,6.47248]
[1777657459627,33.53,78440.36,0.0,0.96146,3e-05,6.50777]
[1777657460635,33.53,78436.61,0.0,0.96135,3e-05,6.52332]
[1777657461646,33.53,78436.61,0.0,0.96135,3e-05,6.52332]
[1777657461700,33.53,78436.61,0.0,0.96135,3e-05,6.52332]
[1777657461827,33.53,78436.61,0.0,0.96135,3e-05,6.52332]
[1777657467816,33.52,78436.31,0.0,0.96137,3e-05,6.5205]
[1777657467829,33.52,78436.31,0.0,0.96137,3e-05,6.5205]
[1777657469651,33.52,78436.03,0.0,0.96137,3e-05,6.52037]
[1777657474733,33.51,78434.51,0.0,0.96136,3e-05,6.52042]
[1777657481110,33.51,78435.0,0.0,0.9614,3e-05,6.51574]
[1777657481162,33.51,78435.0,0.0,0.9614,3e-05,6.51574]
[1777657481326,33.51,78434.99,0.0,0.9614,3e-05,6.51453]
[1777657486817,33.51,78437.99,0.0,0.96149,3e-05,6.50257]
[1777657490275,33.51,78439.62,0.0,0.96156,3e-05,6.49373]
[1777657490325,33.51,78439.62,0.0,0.96156,3e-05,6.49373]
[1777657490587,33.51,78439.62,0.0,0.96156,3e-05,6.49373]
[1777657490845,33.51,78442.41,0.0,0.96165,3e-05,6.48109]
[1777657495880,33.51,78442.3,0.0,0.96164,3e-05,6.48263]
[1777657497671,33.51,78442.27,0.0,0.96164,3e-05,6.48297]
[1777657497723,33.51,78442.27,0.0,0.96164,3e-05,6.48297]
[1777657498335,33.51,78442.27,0.0,0.96164,3e-05,6.48317]
[1777657500382,33.51,78443.18,0.0,0.96166,3e-05,6.47966]
[1777657500915,33.51,78450.13,0.0,0.96188,3e-05,6.44992]
[1777657501472,33.51,78450.13,0.0,0.96188,3e-05,6.44992]
[1777657501922,33.51,78455.0,0.0,0.96204,3e-05,6.42848]
[1777657502361,33.51,78455.0,0.0,0.96204,3e-05,6.42848]
[1777657502929,33.51,78447.29,0.0,0.9618,3e-05,6.46114]
[1777657503936,33.51,78444.57,0.0,0.96172,3e-05,6.47232]
[1777657508970,33.51,78441.77,0.0,0.96163,3e-05,6.48466]
[1777657511992,33.51,78433.81,0.0,0.96137,3e-05,6.51964]
[1777657515013,33.51,78430.56,0.0,0.96126,3e-05,6.53409]
[1777657516020,33.51,78419.29,0.0,0.96089,3e-05,6.58323]
[1777657517027,33.51,78414.85,0.0,0.96075,3e-05,6.60265]
[1777657519041,33.51,78419.76,0.0,0.96091,3e-05,6.58119]
[1777657523069,33.51,78416.19,0.0,0.96079,3e-05,6.5969]
[1777657524009,33.51,78416.19,0.0,0.96079,3e-05,6.5969]
[1777657527097,33.51,78419.04,0.0,0.96088,3e-05,6.58454]
[1777657532132,33.51,78418.55,0.0,0.96088,3e-05,6.58433]
[1777657537167,33.51,78417.44,0.0,0.96084,3e-05,6.58942]
[1777657542202,33.51,78418.81,0.0,0.96089,3e-05,6.58358]
[1777657548243,33.51,78420.06,0.0,0.96093,3e-05,6.57826]
[1777657550258,33.51,78416.86,0.0,0.96082,3e-05,6.59226]
[1777657555293,33.51,78420.18,0.0,0.96093,3e-05,6.57771]
[1777657560328,33.51,78420.27,0.0,0.96093,3e-05,6.57728]
[1777657564356,33.51,78414.84,0.0,0.96076,3e-05,6.6009]
[1777657566370,33.51,78417.62,0.0,0.96085,3e-05,6.58863]
[1777657568384,33.51,78426.63,0.0,0.96114,3e-05,6.5493]
[1777657569391,33.51,78442.91,0.0,0.96166,3e-05,6.47881]
[1777657570398,33.51,78444.39,0.0,0.96171,3e-05,6.47257]
[1777657575434,33.51,78443.78,0.0,0.96168,3e-05,6.476]
[1777657580471,33.51,78444.36,0.0,0.9617,3e-05,6.47425]
[1777657584232,33.51,78443.19,0.0,0.96166,3e-05,6.47961]
[1777657586512,33.51,78446.29,0.0,0.96175,3e-05,6.46685]
[1777657587519,33.51,78443.95,0.0,0.96168,3e-05,6.47711]
[1777657592554,33.52,78442.33,0.0,0.96163,3e-05,6.48226]
[1777657597590,33.52,78444.62,0.0,0.9617,3e-05,6.47316]
[1777657601618,33.52,78441.68,0.0,0.9616,3e-05,6.48653]
[1777657606652,33.52,78444.45,0.0,0.96169,3e-05,6.47529]
[1777657611688,33.52,78444.25,0.0,0.96167,3e-05,6.47703]
[1777657613701,33.52,78451.29,0.0,0.96189,3e-05,6.44703]
[1777657614709,33.52,78455.91,0.0,0.96204,3e-05,6.42741]
[1777657615883,33.52,78455.91,0.0,0.96204,3e-05,6.42741]
[1777657615935,33.52,78455.91,0.0,0.96204,3e-05,6.42741]
[1777657616575,33.52,78454.05,0.0,0.96198,3e-05,6.43563]
[1777657621758,33.52,78454.04,0.0,0.96197,3e-05,6.43703]
[1777657625786,33.53,78456.72,0.0,0.96205,3e-05,6.42641]
[1777657630821,33.53,78456.13,0.0,0.96202,3e-05,6.43008]
[1777657635856,33.53,78458.05,0.0,0.96207,3e-05,6.42296]
[1777657640891,33.53,78457.99,0.0,0.96206,3e-05,6.42434]
[1777657645926,33.53,78456.59,0.0,0.96201,3e-05,6.43143]
[1777657647943,33.53,78451.98,0.0,0.96186,3e-05,6.45163]
[1777657648949,33.53,78440.69,0.0,0.9615,3e-05,6.50047]
[1777657649957,33.53,78441.45,0.0,0.96152,3e-05,6.49727]
[1777657654992,33.54,78434.55,0.0,0.96131,3e-05,6.52505]
[1777657655998,33.54,78431.69,0.0,0.96122,3e-05,6.5375]
[1777657658013,33.54,78436.97,0.0,0.96139,3e-05,6.51469]
[1777657660027,33.54,78430.07,0.0,0.96117,3e-05,6.54474]
[1777657661034,33.54,78421.84,0.0,0.9609,3e-05,6.58057]
[1777657662041,33.54,78417.84,0.0,0.96077,3e-05,6.59798]
[1777657665062,33.54,78422.37,0.0,0.96092,3e-05,6.57805]
[1777657666007,33.54,78422.37,0.0,0.96092,3e-05,6.57805]
[1777657669089,33.54,78427.68,0.0,0.96109,3e-05,6.5549]
[1777657674125,33.54,78426.09,0.0,0.96104,3e-05,6.562]
[1777657679160,33.54,78426.42,0.0,0.96105,3e-05,6.56076]
[1777657681174,33.54,78421.85,0.0,0.9609,3e-05,6.58075]
[1777657682181,33.54,78415.54,0.0,0.96069,3e-05,6.6083]
[1777657683187,33.54,78412.87,0.0,0.96061,3e-05,6.61995]
[1777657688223,33.54,78413.29,0.0,0.96062,3e-05,6.6179]
[1777657692251,33.54,78420.23,0.0,0.96085,3e-05,6.58743]
[1777657693258,33.54,78422.61,0.0,0.96093,3e-05,6.57707]
[1777657698293,33.54,78423.02,0.0,0.96094,3e-05,6.57549]
[1777657703328,33.54,78424.36,0.0,0.96098,3e-05,6.56992]
[1777657708363,33.54,78422.95,0.0,0.96093,3e-05,6.57637]
[1777657713398,33.54,78420.19,0.0,0.96085,3e-05,6.58615]
[1777657718433,33.54,78420.13,0.0,0.96085,3e-05,6.58669]
[1777657723469,33.54,78418.21,0.0,0.96079,3e-05,6.59536]
[1777657726490,33.54,78415.05,0.0,0.96068,3e-05,6.60933]
[1777657729511,33.54,78418.08,0.0,0.96078,3e-05,6.59621]
[1777657730518,33.54,78420.98,0.0,0.96087,3e-05,6.5836]
[1777657735553,33.54,78418.15,0.0,0.96078,3e-05,6.59646]
[1777657736559,33.54,78415.6,0.0,0.96069,3e-05,6.60767]
[1777657742602,33.54,78414.88,0.0,0.96067,3e-05,6.61112]
[1777657747637,33.54,78419.35,0.0,0.96081,3e-05,6.59193]
[1777657748644,33.54,78428.04,0.0,0.96109,3e-05,6.55418]
[1777657749652,33.54,78433.59,0.0,0.96127,3e-05,6.53025]
[1777657754686,33.54,78434.58,0.0,0.9613,3e-05,6.52696]
[1777657759720,33.54,78438.21,0.0,0.9614,3e-05,6.5122]
[1777657761735,33.55,78440.76,0.0,0.96148,3e-05,6.5016]
[1777657766770,33.55,78441.86,0.0,0.96151,3e-05,6.49791]
[1777657767777,33.55,78447.15,0.0,0.96168,3e-05,6.47529]
[1777657771805,33.55,78450.64,0.0,0.9618,3e-05,6.45871]
[1777657773292,33.55,78450.64,0.0,0.9618,3e-05,6.45871]
[1777657773393,33.55,78455.19,0.0,0.96194,3e-05,6.43941]
[1777657773819,33.55,78462.48,0.0,0.96217,3e-05,6.40846]
[1777657775833,33.55,78455.55,0.0,0.96194,3e-05,6.43884]
[1777657779862,33.55,78455.85,0.0,0.96194,3e-05,6.43867]
[1777657784897,33.56,78457.78,0.0,0.962,3e-05,6.43173]
[1777657789932,33.56,78458.43,0.0,0.96201,3e-05,6.4303]
[1777657795976,33.56,78458.01,0.0,0.96198,3e-05,6.43363]
[1777657801015,33.56,78457.97,0.0,0.96197,3e-05,6.435]
[1777657806050,33.56,78457.09,0.0,0.96194,3e-05,6.43988]
[1777657809071,33.57,78454.84,0.0,0.96186,3e-05,6.45016]
[1777657810078,33.57,78450.92,0.0,0.96173,3e-05,6.46721]
[1777657815113,33.57,78449.64,0.0,0.96169,3e-05,6.47355]
[1777657820148,33.57,78452.14,0.0,0.96176,3e-05,6.46356]
[1777657822161,33.57,78457.56,0.0,0.96193,3e-05,6.4406]
[1777657823169,33.57,78461.12,0.0,0.96204,3e-05,6.42554]
[1777657824176,33.57,78452.93,0.0,0.96178,3e-05,6.46092]
[1777657825183,33.57,78450.06,0.0,0.96169,3e-05,6.47344]
[1777657830219,33.57,78447.99,0.0,0.96162,3e-05,6.48307]
[1777657835254,33.57,78447.43,0.0,0.96161,3e-05,6.48358]
[1777657838276,33.57,78449.97,0.0,0.96169,3e-05,6.47305]
[1777657843311,33.57,78449.78,0.0,0.96168,3e-05,6.47459]
[1777657844318,33.57,78447.24,0.0,0.96159,3e-05,6.48568]
[1777657849353,33.58,78446.99,0.0,0.96158,3e-05,6.48737]
[1777657854388,33.58,78447.26,0.0,0.96159,3e-05,6.48684]
[1777657859423,33.58,78447.61,0.0,0.96159,3e-05,6.48609]
[1777657862444,33.58,78443.83,0.0,0.96147,3e-05,6.50289]
[1777657863451,33.58,78441.03,0.0,0.96138,3e-05,6.51513]
[1777657864458,33.58,78445.35,0.0,0.96151,3e-05,6.49658]
[1777657868486,33.58,78451.08,0.0,0.96169,3e-05,6.47249]
[1777657869493,33.58,78457.18,0.0,0.96188,3e-05,6.44645]
[1777657870499,33.58,78462.37,0.0,0.96205,3e-05,6.42443]
[1777657871509,33.58,78466.47,0.0,0.96217,3e-05,6.40711]
[1777657873521,33.58,78467.17,0.0,0.96219,3e-05,6.40468]
[1777657878556,33.58,78469.6,0.0,0.96226,3e-05,6.39578]
[1777657883592,33.59,78474.25,0.0,0.96239,3e-05,6.37745]
[1777657886613,33.59,78468.22,0.0,0.9622,3e-05,6.40414]
[1777657887620,33.59,78459.58,0.0,0.96192,3e-05,6.44143]
[1777657888627,33.59,78451.97,0.0,0.96168,3e-05,6.47441]
[1777657889634,33.59,78448.75,0.0,0.96157,3e-05,6.4885]
[1777657890641,33.59,78442.98,0.0,0.96139,3e-05,6.51356]
[1777657891647,33.59,78438.96,0.0,0.96127,3e-05,6.52852]
[1777657893662,33.59,78436.37,0.0,0.96119,3e-05,6.53989]
[1777657896683,33.59,78440.03,0.0,0.9613,3e-05,6.52429]
[1777657901920,33.59,78439.58,0.0,0.96129,3e-05,6.52663]
[1777657904739,33.59,78443.29,0.0,0.9614,3e-05,6.51099]
[1777657909774,33.59,78443.39,0.0,0.9614,3e-05,6.51126]
[1777657912795,33.59,78450.71,0.0,0.96163,3e-05,6.48011]
[1777657913802,33.59,78460.81,0.0,0.96195,3e-05,6.43692]
[1777657914809,33.6,78457.55,0.0,0.96185,3e-05,6.45117]
[1777657917892,33.6,78464.27,0.0,0.96205,3e-05,6.42311]
[1777657918899,33.6,78466.64,0.0,0.96213,3e-05,6.41326]
[1777657919905,33.6,78472.5,0.0,0.96231,3e-05,6.38854]
[1777657920913,33.6,78475.22,0.0,0.96239,3e-05,6.37729]
[1777657921922,33.6,78478.48,0.0,0.96249,3e-05,6.36378]
[1777657922928,33.6,78480.87,0.0,0.96256,3e-05,6.35401]
[1777657924947,33.6,78486.52,0.0,0.96273,3e-05,6.33085]
[1777657925954,33.6,78489.12,0.0,0.96281,3e-05,6.32028]
[1777657926961,33.6,78492.35,0.0,0.96291,3e-05,6.30708]
[1777657927968,33.6,78494.91,0.0,0.96298,3e-05,6.29676]
[1777657933003,33.61,78496.73,0.0,0.96302,3e-05,6.29164]
[1777657934932,33.61,78496.69,0.0,0.96302,3e-05,6.29234]
[1777657939994,33.61,78498.52,0.0,0.96305,3e-05,6.28726]
[1777657940186,33.61,78498.52,0.0,0.96305,3e-05,6.28726]
[1777657940418,33.61,78498.52,0.0,0.96305,3e-05,6.28726]
[1777657940438,33.61,78500.75,0.0,0.96312,3e-05,6.27841]
[1777657944055,33.62,78501.0,0.0,0.96311,3e-05,6.27908]
[1777657948612,33.62,78495.47,0.0,0.96293,3e-05,6.30454]
[1777657948681,33.62,78491.93,0.0,0.96281,3e-05,6.32003]
[1777657948791,33.62,78491.93,0.0,0.96281,3e-05,6.32003]
[1777657948831,33.62,78491.93,0.0,0.96281,3e-05,6.32003]
[1777657949994,33.62,78492.09,0.0,0.96282,3e-05,6.31985]
[1777657950085,33.62,78492.09,0.0,0.96282,3e-05,6.31985]
[1777657950126,33.62,78494.53,0.0,0.96289,3e-05,6.31004]
[1777657952140,33.62,78500.9,0.0,0.96309,3e-05,6.28169]
[1777657953149,33.63,78505.85,0.0,0.96324,3e-05,6.26144]
[1777657957129,33.63,78504.99,0.0,0.9632,3e-05,6.26687]
[1777657957182,33.63,78504.99,0.0,0.9632,3e-05,6.26687]
[1777657957499,33.63,78504.99,0.0,0.9632,3e-05,6.26687]
[1777657957601,33.63,78504.92,0.0,0.96319,3e-05,6.26775]
[1777657963219,33.64,78507.67,0.0,0.96325,3e-05,6.25973]
[1777657966318,33.64,78506.29,0.0,0.9632,3e-05,6.26672]
[1777657966327,33.64,78506.29,0.0,0.9632,3e-05,6.26672]
[1777657966329,33.64,78506.29,0.0,0.9632,3e-05,6.26672]
[1777657966419,33.64,78503.39,0.0,0.96311,3e-05,6.2795]
[1777657969194,33.64,78504.77,0.0,0.96314,3e-05,6.27481]
[1777657969255,33.64,78504.77,0.0,0.96314,3e-05,6.27481]
[1777657969328,33.64,78504.77,0.0,0.96314,3e-05,6.27481]
[1777657969584,33.64,78504.77,0.0,0.96314,3e-05,6.27481]
[1777657969686,33.64,78506.97,0.0,0.96321,3e-05,6.26614]
[1777657969828,33.64,78506.97,0.0,0.96321,3e-05,6.26614]
[1777657974306,33.65,78486.46,0.0,0.96255,3e-05,6.35562]
[1777657975437,33.65,78481.79,0.0,0.9624,3e-05,6.37589]
[1777657975891,33.65,78481.79,0.0,0.9624,3e-05,6.37589]
[1777657975937,33.65,78481.79,0.0,0.9624,3e-05,6.37589]
[1777657976077,33.65,78481.79,0.0,0.9624,3e-05,6.37589]
[1777657976319,33.65,78481.94,0.0,0.9624,3e-05,6.37565]
[1777657981355,33.65,78473.91,0.0,0.96214,3e-05,6.41186]
[1777657985311,33.65,78472.29,0.0,0.96208,3e-05,6.41977]
[1777657985333,33.65,78472.29,0.0,0.96208,3e-05,6.41977]
[1777657985363,33.65,78472.29,0.0,0.96208,3e-05,6.41977]
[1777657985383,33.65,78471.48,0.0,0.96205,3e-05,6.42355]
[1777657987397,33.65,78476.7,0.0,0.96221,3e-05,6.40191]
[1777657989722,33.66,78475.72,0.0,0.96218,3e-05,6.40643]
[1777657989835,33.66,78474.56,0.0,0.96214,3e-05,6.4117]
[1777657990418,33.66,78472.8,0.0,0.96208,3e-05,6.41953]
[1777657995453,33.66,78464.54,0.0,0.96181,3e-05,6.45632]
[1777657996460,33.66,78476.37,0.0,0.96218,3e-05,6.40597]
[1777657997467,33.66,78493.33,0.0,0.96271,3e-05,6.33346]
[1777657998474,33.66,78494.64,0.0,0.96276,3e-05,6.32757]
[1777657999725,33.66,78494.64,0.0,0.96276,3e-05,6.32757]
[1777658001516,33.66,78517.87,0.0,0.96347,3e-05,6.22965]
[1777658002518,33.66,78522.1,0.0,0.9636,3e-05,6.21181]
[1777658007552,33.66,78519.7,0.0,0.96354,3e-05,6.2212]
[1777658008468,33.66,78519.7,0.0,0.96354,3e-05,6.2212]
[1777658010149,33.66,78521.32,0.0,0.96358,3e-05,6.21491]
[1777658010198,33.66,78521.32,0.0,0.96358,3e-05,6.21491]
[1777658010343,33.66,78521.32,0.0,0.96358,3e-05,6.21491]
[1777658010574,33.66,78521.89,0.0,0.96359,3e-05,6.21316]
[1777658015615,33.66,78531.29,0.0,0.96387,3e-05,6.17405]
[1777658016622,33.66,78537.33,0.0,0.96406,3e-05,6.14893]
[1777658017629,33.66,78543.97,0.0,0.96426,3e-05,6.12144]
[1777658018636,33.66,78554.93,0.0,0.96458,3e-05,6.07631]
[1777658019643,33.66,78559.13,0.0,0.96471,3e-05,6.05918]
[1777658022664,33.66,78552.91,0.0,0.96452,3e-05,6.08513]
[1777658024678,33.66,78541.61,0.0,0.96418,3e-05,6.13195]
[1777658025685,33.66,78535.75,0.0,0.964,3e-05,6.15628]
[1777658027699,33.66,78520.4,0.0,0.96354,3e-05,6.22014]
[1777658028706,33.66,78511.79,0.0,0.96327,3e-05,6.25691]
[1777658029713,33.67,78512.8,0.0,0.9633,3e-05,6.2533]
[1777658030720,33.67,78513.72,0.0,0.96333,3e-05,6.24924]
[1777658035755,33.66,78515.59,0.0,0.96339,3e-05,6.24036]
[1777658038314,33.66,78514.3,0.0,0.96335,3e-05,6.24535]
[1777658038328,33.66,78514.3,0.0,0.96335,3e-05,6.24535]
[1777658038579,33.66,78514.3,0.0,0.96335,3e-05,6.24535]
[1777658038776,33.66,78511.22,0.0,0.96326,3e-05,6.25805]
[1777658039783,33.66,78505.84,0.0,0.9631,3e-05,6.28043]
[1777658041798,33.66,78493.53,0.0,0.96271,3e-05,6.33338]
[1777658042806,33.66,78488.57,0.0,0.96255,3e-05,6.35488]
[1777658043812,33.67,78489.1,0.0,0.96257,3e-05,6.35303]
[1777658045345,33.67,78489.1,0.0,0.96257,3e-05,6.35303]
[1777658045391,33.67,78489.1,0.0,0.96257,3e-05,6.35303]
[1777658045578,33.67,78489.1,0.0,0.96257,3e-05,6.35303]
[1777658045582,33.67,78488.26,0.0,0.96253,3e-05,6.35732]
[1777658048847,33.67,78493.33,0.0,0.96268,3e-05,6.33691]
[1777658053882,33.67,78490.11,0.0,0.9626,3e-05,6.349]
[1777658055687,33.67,78490.11,0.0,0.9626,3e-05,6.349]
[1777658055736,33.67,78490.11,0.0,0.9626,3e-05,6.349]
[1777658055695,33.67,78489.24,0.0,0.96257,3e-05,6.35231]
[1777658055836,33.67,78489.24,0.0,0.96257,3e-05,6.35231]
[1777658055896,33.66,78489.54,0.0,0.96258,3e-05,6.35065]
[1777658057913,33.66,78500.01,0.0,0.96291,3e-05,6.30601]
[1777658059550,33.66,78500.01,0.0,0.96291,3e-05,6.30601]
[1777658059577,33.66,78500.01,0.0,0.96291,3e-05,6.30601]
[1777658059602,33.66,78500.01,0.0,0.96291,3e-05,6.30601]
[1777658059655,33.66,78500.01,0.0,0.96291,3e-05,6.30601]
[1777658059696,33.66,78504.69,0.0,0.96305,3e-05,6.28642]
[1777658059829,33.66,78504.69,0.0,0.96305,3e-05,6.28642]
[1777658062949,33.67,78510.94,0.0,0.96324,3e-05,6.26143]
[1777658064963,33.67,78512.7,0.0,0.96329,3e-05,6.25364]
[1777658067259,33.67,78514.36,0.0,0.96335,3e-05,6.24648]
[1777658067313,33.67,78514.36,0.0,0.96335,3e-05,6.24648]
[1777658067335,33.67,78514.36,0.0,0.96335,3e-05,6.24648]
[1777658067349,33.67,78512.2,0.0,0.96328,3e-05,6.25612]
[1777658068991,33.67,78506.19,0.0,0.96308,3e-05,6.28246]
[1777658074027,33.67,78507.49,0.0,0.96312,3e-05,6.27713]
[1777658077366,33.67,78508.64,0.0,0.96315,3e-05,6.27337]
[1777658077411,33.67,78508.64,0.0,0.96315,3e-05,6.27337]
[1777658077585,33.67,78508.64,0.0,0.96315,3e-05,6.27337]
[1777658077662,33.68,78508.75,0.0,0.96315,3e-05,6.27346]
[1777658082663,33.68,78508.42,0.0,0.96312,3e-05,6.27706]
[1777658082828,33.68,78508.42,0.0,0.96312,3e-05,6.27706]
[1777658082824,33.68,78510.28,0.0,0.96317,3e-05,6.2698]
[1777658082905,33.68,78510.28,0.0,0.96317,3e-05,6.2698]
[1777658083573,33.68,78510.28,0.0,0.96317,3e-05,6.2698]
[1777658083832,33.68,78510.28,0.0,0.96317,3e-05,6.2698]
[1777658083672,33.68,78511.22,0.0,0.9632,3e-05,6.26642]
[1777658089132,33.69,78511.47,0.0,0.96318,3e-05,6.2689]
[1777658094167,33.69,78512.25,0.0,0.96318,3e-05,6.26856]
[1777658095737,33.69,78512.25,0.0,0.96318,3e-05,6.26856]
[1777658095789,33.69,78512.25,0.0,0.96318,3e-05,6.26856]
[1777658095831,33.69,78512.25,0.0,0.96318,3e-05,6.26856]
[1777658095836,33.69,78511.72,0.0,0.96316,3e-05,6.27138]
[1777658099463,33.7,78514.66,0.0,0.96324,3e-05,6.26079]
[1777658099510,33.7,78514.66,0.0,0.96324,3e-05,6.26079]
[1777658099579,33.7,78514.66,0.0,0.96324,3e-05,6.26079]
[1777658099673,33.7,78516.28,0.0,0.96329,3e-05,6.25384]
[1777658104571,33.7,78516.24,0.0,0.96329,3e-05,6.2534]
[1777658104588,33.7,78516.24,0.0,0.96329,3e-05,6.2534]
[1777658104604,33.7,78516.24,0.0,0.96329,3e-05,6.2534]
[1777658104830,33.7,78516.24,0.0,0.96329,3e-05,6.2534]
[1777658104666,33.69,78519.8,0.0,0.9634,3e-05,6.23835]
[1777658108265,33.69,78513.79,0.0,0.96322,3e-05,6.26301]
[1777658109052,33.69,78513.79,0.0,0.96322,3e-05,6.26301]
[1777658109078,33.69,78513.79,0.0,0.96322,3e-05,6.26301]
[1777658109095,33.69,78513.79,0.0,0.96322,3e-05,6.26301]
[1777658109271,33.69,78515.21,0.0,0.96327,3e-05,6.25689]
[1777658113528,33.69,78515.56,0.0,0.96328,3e-05,6.25497]
[1777658113575,33.69,78515.56,0.0,0.96328,3e-05,6.25497]
[1777658113628,33.69,78516.56,0.0,0.96331,3e-05,6.25063]
[1777658119342,33.69,78517.12,0.0,0.96334,3e-05,6.24741]
[1777658120626,33.69,78517.12,0.0,0.96334,3e-05,6.24741]
[1777658120673,33.69,78517.12,0.0,0.96334,3e-05,6.24741]
[1777658120829,33.69,78517.12,0.0,0.96334,3e-05,6.24741]
[1777658120852,33.69,78516.38,0.0,0.96332,3e-05,6.25038]
[1777658125718,33.69,78516.75,0.0,0.96333,3e-05,6.24827]
[1777658125750,33.69,78516.75,0.0,0.96333,3e-05,6.24827]
[1777658125831,33.69,78516.75,0.0,0.96333,3e-05,6.24827]
[1777658125849,33.69,78521.05,0.0,0.96346,3e-05,6.23014]
[1777658130172,33.69,78521.35,0.0,0.96347,3e-05,6.22853]
[1777658130214,33.69,78521.35,0.0,0.96347,3e-05,6.22853]
[1777658130333,33.69,78521.35,0.0,0.96347,3e-05,6.22853]
[1777658130419,33.69,78517.86,0.0,0.96337,3e-05,6.24302]
[1777658135453,33.69,78515.09,0.0,0.9633,3e-05,6.25141]
[1777658136173,33.69,78515.09,0.0,0.9633,3e-05,6.25141]
[1777658136222,33.69,78515.09,0.0,0.9633,3e-05,6.25141]
[1777658136331,33.69,78515.09,0.0,0.9633,3e-05,6.25141]
[1777658136461,33.69,78514.51,0.0,0.96329,3e-05,6.25369]
[1777658141495,33.69,78513.04,0.0,0.96325,3e-05,6.25911]
[1777658142693,33.69,78513.04,0.0,0.96325,3e-05,6.25911]
[1777658142739,33.69,78513.04,0.0,0.96325,3e-05,6.25911]
[1777658142833,33.69,78513.04,0.0,0.96325,3e-05,6.25911]
[1777658142890,33.69,78509.25,0.0,0.96313,3e-05,6.27486]
[1777658146531,33.68,78505.58,0.0,0.96302,3e-05,6.28952]
[1777658150478,33.68,78507.57,0.0,0.96309,3e-05,6.28049]
[1777658150530,33.68,78507.57,0.0,0.96309,3e-05,6.28049]
[1777658150577,33.68,78507.57,0.0,0.96309,3e-05,6.28049]
[1777658150579,33.68,78507.78,0.0,0.9631,3e-05,6.2794]
[1777658155594,33.68,78508.54,0.0,0.96313,3e-05,6.27512]
[1777658156978,33.68,78510.15,0.0,0.96318,3e-05,6.26814]
[1777658157080,33.68,78510.15,0.0,0.96318,3e-05,6.26814]
[1777658157608,33.68,78514.27,0.0,0.96331,3e-05,6.25065]
[1777658158213,33.68,78514.27,0.0,0.96331,3e-05,6.25065]
[1777658158616,33.68,78520.12,0.0,0.96349,3e-05,6.22598]
[1777658163651,33.68,78519.57,0.0,0.96347,3e-05,6.22906]
[1777658166634,33.68,78518.85,0.0,0.96343,3e-05,6.23331]
[1777658166687,33.68,78518.85,0.0,0.96343,3e-05,6.23331]
[1777658166828,33.68,78518.85,0.0,0.96343,3e-05,6.23331]
[1777658166846,33.68,78517.57,0.0,0.9634,3e-05,6.2385]
[1777658170700,33.68,78523.09,0.0,0.96357,3e-05,6.21482]
[1777658171184,33.68,78523.09,0.0,0.96357,3e-05,6.21482]
[1777658171229,33.68,78523.09,0.0,0.96357,3e-05,6.21482]
[1777658171328,33.68,78523.09,0.0,0.96357,3e-05,6.21482]
[1777658171707,33.68,78528.64,0.0,0.96374,3e-05,6.19157]
[1777658174618,33.68,78528.75,0.0,0.96374,3e-05,6.19095]
[1777658174728,33.68,78532.67,0.0,0.96386,3e-05,6.17458]
[1777658175735,33.68,78536.83,0.0,0.96399,3e-05,6.15726]
[1777658176809,33.68,78536.83,0.0,0.96399,3e-05,6.15726]
[1777658176848,33.68,78536.28,0.0,0.96397,3e-05,6.15952]
[1777658177596,33.68,78536.28,0.0,0.96397,3e-05,6.15952]
[1777658177749,33.68,78539.84,0.0,0.96408,3e-05,6.14474]
[1777658178428,33.68,78539.84,0.0,0.96408,3e-05,6.14474]
[1777658178756,33.68,78540.65,0.0,0.9641,3e-05,6.14138]
[1777658179424,33.68,78540.65,0.0,0.9641,3e-05,6.14138]
[1777658179763,33.68,78547.74,0.0,0.96432,3e-05,6.11208]
[1777658180770,33.68,78551.53,0.0,0.96443,3e-05,6.09651]
[1777658183300,33.68,78552.33,0.0,0.96445,3e-05,6.09336]
[1777658183791,33.68,78552.64,0.0,0.96446,3e-05,6.09215]
[1777658188826,33.68,78554.66,0.0,0.96451,3e-05,6.08496]
[1777658191847,33.69,78557.91,0.0,0.96461,3e-05,6.07167]
[1777658192714,33.69,78557.91,0.0,0.96461,3e-05,6.07167]
[1777658193173,33.69,78558.13,0.0,0.96461,3e-05,6.07085]
[1777658193205,33.69,78558.13,0.0,0.96461,3e-05,6.07085]
[1777658193861,33.69,78557.58,0.0,0.96459,3e-05,6.07397]
[1777658195328,33.69,78557.85,0.0,0.96459,3e-05,6.07371]
[1777658199182,33.7,78559.19,0.0,0.96461,3e-05,6.0716]
[1777658199451,33.7,78559.19,0.0,0.96461,3e-05,6.0716]
[1777658202935,33.7,78563.75,0.0,0.96472,3e-05,6.05624]
[1777658203341,33.7,78563.75,0.0,0.96472,3e-05,6.05624]
[1777658203942,33.7,78566.73,0.0,0.96481,3e-05,6.04411]
[1777658205609,33.7,78566.29,0.0,0.96479,3e-05,6.046]
[1777658205956,33.7,78575.07,0.0,0.96505,3e-05,6.01027]
[1777658206976,33.7,78578.09,0.0,0.96514,3e-05,5.99809]
[1777658207971,33.7,78573.26,0.0,0.965,3e-05,6.01794]
[1777658209277,33.7,78573.26,0.0,0.965,3e-05,6.01794]
[1777658209332,33.7,78575.9,0.0,0.96507,3e-05,6.00754]
[1777658215347,33.71,78576.39,0.0,0.96508,3e-05,6.00622]
[1777658216061,33.71,78576.39,0.0,0.96508,3e-05,6.00622]
[1777658215429,33.71,78575.21,0.0,0.96504,3e-05,6.01137]
[1777658216210,33.71,78575.53,0.0,0.96505,3e-05,6.01006]
[1777658217480,33.71,78572.78,0.0,0.96497,3e-05,6.02159]
[1777658218044,33.71,78569.43,0.0,0.96487,3e-05,6.03527]
[1777658219954,33.71,78569.43,0.0,0.96487,3e-05,6.03527]
[1777658222072,33.71,78575.85,0.0,0.96506,3e-05,6.00969]
[1777658223079,33.71,78572.29,0.0,0.96495,3e-05,6.02437]
[1777658225093,33.71,78563.59,0.0,0.96469,3e-05,6.0602]
[1777658226100,33.71,78561.14,0.0,0.96462,3e-05,6.07032]
[1777658228089,33.71,78558.89,0.0,0.96455,3e-05,6.07961]
[1777658228114,33.71,78563.2,0.0,0.96468,3e-05,6.06197]
[1777658229123,33.71,78571.98,0.0,0.96494,3e-05,6.02614]
[1777658230130,33.71,78571.67,0.0,0.96493,3e-05,6.02755]
[1777658233151,33.71,78568.84,0.0,0.96484,3e-05,6.0395]
[1777658238186,33.71,78566.04,0.0,0.96475,3e-05,6.0515]
[1777658239193,33.71,78563.68,0.0,0.96468,3e-05,6.06127]
[1777658242466,33.71,78563.35,0.0,0.96467,3e-05,6.06278]
[1777658242510,33.71,78565.27,0.0,0.96473,3e-05,6.055]
[1777658246099,33.71,78564.98,0.0,0.96472,3e-05,6.05648]
[1777658251278,33.71,78562.26,0.0,0.96465,3e-05,6.06567]
[1777658254092,33.71,78559.92,0.0,0.96458,3e-05,6.07543]
[1777658254300,33.71,78561.46,0.0,0.96462,3e-05,6.06919]
[1777658255307,33.71,78565.73,0.0,0.96475,3e-05,6.05178]
[1777658256314,33.71,78568.31,0.0,0.96482,3e-05,6.04135]
[1777658261349,33.71,78568.39,0.0,0.96482,3e-05,6.04169]
[1777658262356,33.72,78571.11,0.0,0.9649,3e-05,6.03072]
[1777658264370,33.72,78573.43,0.0,0.96497,3e-05,6.02157]
[1777658266521,33.72,78573.27,0.0,0.96496,3e-05,6.02239]
[1777658266550,33.72,78573.27,0.0,0.96496,3e-05,6.02239]
[1777658266584,33.72,78573.33,0.0,0.96496,3e-05,6.02231]
[1777658267300,33.72,78573.33,0.0,0.96496,3e-05,6.02231]
[1777658267397,33.72,78574.12,0.0,0.96498,3e-05,6.01926]
[1777658270356,33.72,78574.33,0.0,0.96499,3e-05,6.01875]
[1777658275453,33.72,78574.24,0.0,0.96498,3e-05,6.02023]
[1777658278073,33.72,78573.01,0.0,0.96494,3e-05,6.02562]
[1777658283509,33.72,78571.49,0.0,0.96489,3e-05,6.03285]
[1777658288544,33.72,78570.26,0.0,0.96484,3e-05,6.0388]
[1777658289812,33.72,78570.26,0.0,0.96484,3e-05,6.0388]
[1777658293581,33.72,78573.64,0.0,0.96494,3e-05,6.02594]
[1777658294588,33.73,78577.33,0.0,0.96504,3e-05,6.01111]
[1777658295595,33.73,78582.73,0.0,0.9652,3e-05,5.98938]
[1777658296602,33.73,78586.16,0.0,0.9653,3e-05,5.97574]
[1777658302644,33.73,78586.19,0.0,0.96529,3e-05,5.97737]
[1777658305203,33.73,78587.03,0.0,0.96531,3e-05,5.97451]
[1777658307746,33.73,78585.55,0.0,0.96526,3e-05,5.98106]
[1777658307826,33.73,78585.55,0.0,0.96526,3e-05,5.98106]
[1777658307897,33.73,78586.92,0.0,0.9653,3e-05,5.97576]
[1777658309695,33.73,78581.8,0.0,0.96514,3e-05,5.99704]
[1777658310702,33.73,78575.87,0.0,0.96497,3e-05,6.02141]
[1777658311659,33.73,78575.87,0.0,0.96497,3e-05,6.02141]
[1777658311709,33.73,78558.42,0.0,0.96446,3e-05,6.09054]
[1777658312497,33.73,78558.42,0.0,0.96446,3e-05,6.09054]
[1777658312716,33.73,78550.46,0.0,0.96423,3e-05,6.12338]
[1777658314730,33.73,78550.11,0.0,0.96422,3e-05,6.12484]
[1777658315921,33.73,78550.11,0.0,0.96422,3e-05,6.12484]
[1777658317750,33.73,78544.75,0.0,0.96405,3e-05,6.147]
[1777658321996,33.73,78545.42,0.0,0.96408,3e-05,6.14412]
[1777658325808,33.73,78555.42,0.0,0.96438,3e-05,6.10274]
[1777658326815,33.73,78562.19,0.0,0.96458,3e-05,6.07495]
[1777658329613,33.73,78562.64,0.0,0.96459,3e-05,6.07325]
[1777658329645,33.73,78562.64,0.0,0.96459,3e-05,6.07325]
[1777658329826,33.73,78562.64,0.0,0.96459,3e-05,6.07325]
[1777658329836,33.73,78562.62,0.0,0.96459,3e-05,6.0734]
[1777658334870,33.73,78559.21,0.0,0.96448,3e-05,6.08772]
[1777658335877,33.73,78553.73,0.0,0.96432,3e-05,6.11031]
[1777658337891,33.73,78550.4,0.0,0.96422,3e-05,6.12402]
[1777658339942,33.73,78546.83,0.0,0.96411,3e-05,6.13874]
[1777658339984,33.73,78546.83,0.0,0.96411,3e-05,6.13874]
[1777658340081,33.73,78546.83,0.0,0.96411,3e-05,6.13874]
[1777658340043,33.73,78546.44,0.0,0.9641,3e-05,6.1403]
[1777658344942,33.73,78541.09,0.0,0.96394,3e-05,6.1622]
[1777658349205,33.73,78542.45,0.0,0.96399,3e-05,6.15622]
[1777658349283,33.73,78542.45,0.0,0.96399,3e-05,6.15622]
[1777658349329,33.73,78542.45,0.0,0.96399,3e-05,6.15622]
[1777658349977,33.73,78542.62,0.0,0.96399,3e-05,6.15544]
[1777658355012,33.73,78548.66,0.0,0.96418,3e-05,6.13014]
[1777658360047,33.73,78548.56,0.0,0.96418,3e-05,6.13034]
[1777658362363,33.73,78546.89,0.0,0.96413,3e-05,6.13715]
[1777658362412,33.73,78546.89,0.0,0.96413,3e-05,6.13715]
[1777658362577,33.73,78546.89,0.0,0.96413,3e-05,6.13715]
[1777658363068,33.73,78546.78,0.0,0.96412,3e-05,6.13756]
[1777658368103,33.73,78547.85,0.0,0.96416,3e-05,6.13284]
[1777658368950,33.73,78547.85,0.0,0.96416,3e-05,6.13284]
[1777658368999,33.73,78547.85,0.0,0.96416,3e-05,6.13284]
[1777658369082,33.73,78547.85,0.0,0.96416,3e-05,6.13284]
[1777658369110,33.73,78548.55,0.0,0.96418,3e-05,6.12989]
[1777658373138,33.73,78556.99,0.0,0.96445,3e-05,6.09249]
[1777658374882,33.73,78556.99,0.0,0.96445,3e-05,6.09249]
[1777658374954,33.73,78556.99,0.0,0.96445,3e-05,6.09249]
[1777658375080,33.73,78556.99,0.0,0.96445,3e-05,6.09249]
[1777658375036,33.73,78558.97,0.0,0.9645,3e-05,6.08437]
[1777658380187,33.73,78557.78,0.0,0.96447,3e-05,6.08941]
[1777658383456,33.73,78555.09,0.0,0.96439,3e-05,6.10052]
[1777658383459,33.73,78555.09,0.0,0.96439,3e-05,6.10052]
[1777658383578,33.73,78555.09,0.0,0.96439,3e-05,6.10052]
[1777658383674,33.73,78554.93,0.0,0.96438,3e-05,6.10117]
[1777658389249,33.73,78554.66,0.0,0.96437,3e-05,6.10224]
[1777658391357,33.73,78554.66,0.0,0.96437,3e-05,6.10224]
[1777658391577,33.73,78554.66,0.0,0.96437,3e-05,6.10224]
[1777658391676,33.73,78555.63,0.0,0.9644,3e-05,6.09822]
[1777658397224,33.73,78553.75,0.0,0.96435,3e-05,6.10588]
[1777658397277,33.73,78553.75,0.0,0.96435,3e-05,6.10588]
[1777658397329,33.73,78553.75,0.0,0.96435,3e-05,6.10588]
[1777658397426,33.73,78550.39,0.0,0.96425,3e-05,6.1197]
[1777658401334,33.73,78562.7,0.0,0.96462,3e-05,6.06888]
[1777658402341,33.73,78570.55,0.0,0.96485,3e-05,6.0368]
[1777658405362,33.73,78577.56,0.0,0.96505,3e-05,6.00849]
[1777658406368,33.73,78572.48,0.0,0.9649,3e-05,6.02933]
[1777658409206,33.73,78571.71,0.0,0.96488,3e-05,6.03266]
[1777658409258,33.73,78571.71,0.0,0.96488,3e-05,6.03266]
[1777658409336,33.73,78571.71,0.0,0.96488,3e-05,6.03266]
[1777658409390,33.73,78570.9,0.0,0.96485,3e-05,6.03606]
[1777658414425,33.73,78571.66,0.0,0.96487,3e-05,6.03335]
[1777658416751,33.73,78571.73,0.0,0.96488,3e-05,6.03315]
[1777658416803,33.73,78571.73,0.0,0.96488,3e-05,6.03315]
[1777658416840,33.73,78571.73,0.0,0.96488,3e-05,6.03315]
[1777658416904,33.73,78569.96,0.0,0.96482,3e-05,6.04047]
[1777658422481,33.73,78571.56,0.0,0.96487,3e-05,6.03442]
[1777658423488,33.73,78566.9,0.0,0.96473,3e-05,6.05354]
[1777658424370,33.73,78566.9,0.0,0.96473,3e-05,6.05354]
[1777658424377,33.73,78566.9,0.0,0.96473,3e-05,6.05354]
[1777658424580,33.73,78566.9,0.0,0.96473,3e-05,6.05354]
[1777658424656,33.73,78564.01,0.0,0.96464,3e-05,6.06543]
[1777658429545,33.73,78562.25,0.0,0.96459,3e-05,6.07276]
[1777658429584,33.73,78562.25,0.0,0.96459,3e-05,6.07276]
[1777658429590,33.73,78562.25,0.0,0.96459,3e-05,6.07276]
[1777658429890,33.73,78562.25,0.0,0.96459,3e-05,6.07276]
[1777658430077,33.73,78562.25,0.0,0.96459,3e-05,6.07276]
[1777658430173,33.73,78561.51,0.0,0.96457,3e-05,6.07581]
[1777658430537,33.73,78569.0,0.0,0.96479,3e-05,6.04515]
[1777658432551,33.73,78572.05,0.0,0.96489,3e-05,6.03039]
[1777658433454,33.73,78572.05,0.0,0.96489,3e-05,6.03039]
[1777658433506,33.73,78572.05,0.0,0.96489,3e-05,6.03039]
[1777658433582,33.73,78572.05,0.0,0.96489,3e-05,6.03039]
[1777658433684,33.73,78574.15,0.0,0.96495,3e-05,6.02192]
[1777658438256,33.74,78572.62,0.0,0.9649,3e-05,6.02862]
[1777658438308,33.74,78572.62,0.0,0.9649,3e-05,6.02862]
[1777658438327,33.74,78572.62,0.0,0.9649,3e-05,6.02862]
[1777658438593,33.74,78572.99,0.0,0.96491,3e-05,6.02723]
[1777658443628,33.74,78571.58,0.0,0.96487,3e-05,6.0336]
[1777658444391,33.74,78571.58,0.0,0.96487,3e-05,6.0336]
[1777658444539,33.74,78571.58,0.0,0.96487,3e-05,6.0336]
[1777658444548,33.74,78571.58,0.0,0.96487,3e-05,6.0336]
[1777658444597,33.74,78571.58,0.0,0.96487,3e-05,6.0336]
[1777658444635,33.74,78576.14,0.0,0.965,3e-05,6.01513]
[1777658445642,33.74,78581.36,0.0,0.96515,3e-05,5.99405]
[1777658448428,33.74,78580.66,0.0,0.96513,3e-05,5.99728]
[1777658448577,33.74,78580.66,0.0,0.96513,3e-05,5.99728]
[1777658448604,33.74,78580.66,0.0,0.96513,3e-05,5.99728]
[1777658448663,33.74,78581.21,0.0,0.96514,3e-05,5.99524]
[1777658452871,33.74,78580.99,0.0,0.96513,3e-05,5.99675]
[1777658453076,33.74,78580.99,0.0,0.96513,3e-05,5.99675]
[1777658453095,33.74,78580.77,0.0,0.96513,3e-05,5.99784]
[1777658453777,33.74,78580.77,0.0,0.96513,3e-05,5.99784]
[1777658454697,33.74,78577.38,0.0,0.96503,3e-05,6.01182]
[1777658455712,33.74,78558.3,0.0,0.96446,3e-05,6.0902]
[1777658456719,33.74,78555.86,0.0,0.96439,3e-05,6.10027]
[1777658458498,33.74,78551.92,0.0,0.96427,3e-05,6.11652]
[1777658458578,33.74,78551.92,0.0,0.96427,3e-05,6.11652]
[1777658458601,33.74,78551.92,0.0,0.96427,3e-05,6.11652]
[1777658459064,33.74,78551.92,0.0,0.96427,3e-05,6.11652]
[1777658459076,33.74,78551.92,0.0,0.96427,3e-05,6.11652]
[1777658459095,33.74,78548.13,0.0,0.96415,3e-05,6.13216]
[1777658464775,33.74,78542.25,0.0,0.96398,3e-05,6.15628]
[1777658465782,33.74,78536.0,0.0,0.96379,3e-05,6.18212]
[1777658468803,33.74,78531.95,0.0,0.96367,3e-05,6.19857]
[1777658469756,33.74,78531.95,0.0,0.96367,3e-05,6.19857]
[1777658469808,33.74,78531.95,0.0,0.96367,3e-05,6.19857]
[1777658469832,33.74,78531.95,0.0,0.96367,3e-05,6.19857]
[1777658469909,33.74,78533.69,0.0,0.96372,3e-05,6.19119]
[1777658475853,33.74,78532.55,0.0,0.9637,3e-05,6.19505]
[1777658476870,33.74,78527.51,0.0,0.96354,3e-05,6.21588]
[1777658477876,33.74,78519.02,0.0,0.96329,3e-05,6.25114]
[1777658479890,33.74,78519.19,0.0,0.96329,3e-05,6.24992]
[1777658481904,33.74,78513.4,0.0,0.96312,3e-05,6.27363]
[1777658483006,33.74,78513.4,0.0,0.96312,3e-05,6.27363]
[1777658483059,33.74,78513.4,0.0,0.96312,3e-05,6.27363]
[1777658483082,33.74,78513.4,0.0,0.96312,3e-05,6.27363]
[1777658483161,33.73,78514.87,0.0,0.96317,3e-05,6.26716]
[1777658486667,33.73,78511.46,0.0,0.96307,3e-05,6.28059]
[1777658486938,33.73,78504.81,0.0,0.96287,3e-05,6.30823]
[1777658487946,33.73,78499.64,0.0,0.96271,3e-05,6.32965]
[1777658490485,33.73,78502.13,0.0,0.96279,3e-05,6.31832]
[1777658490711,33.73,78502.13,0.0,0.96279,3e-05,6.31832]
[1777658490756,33.73,78502.13,0.0,0.96279,3e-05,6.31832]
[1777658490927,33.73,78502.13,0.0,0.96279,3e-05,6.31832]
[1777658490967,33.73,78503.6,0.0,0.96284,3e-05,6.31173]
[1777658494387,33.73,78500.62,0.0,0.96277,3e-05,6.32058]
[1777658494476,33.73,78500.62,0.0,0.96277,3e-05,6.32058]
[1777658494579,33.73,78500.62,0.0,0.96277,3e-05,6.32058]
[1777658495831,33.73,78500.01,0.0,0.96275,3e-05,6.32275]
[1777658495924,33.73,78500.01,0.0,0.96275,3e-05,6.32275]
[1777658496002,33.73,78491.01,0.0,0.96248,3e-05,6.36039]
[1777658496559,33.73,78491.01,0.0,0.96248,3e-05,6.36039]
[1777658497009,33.73,78483.04,0.0,0.96223,3e-05,6.39374]
[1777658499023,33.72,78478.19,0.0,0.96209,3e-05,6.41332]
[1777658499625,33.72,78478.19,0.0,0.96209,3e-05,6.41332]
[1777658505065,33.72,78476.91,0.0,0.96207,3e-05,6.41539]
[1777658510100,33.71,78476.75,0.0,0.96209,3e-05,6.4133]
[1777658511611,33.71,78477.31,0.0,0.96211,3e-05,6.41037]
[1777658511653,33.71,78477.31,0.0,0.96211,3e-05,6.41037]
[1777658511828,33.71,78477.31,0.0,0.96211,3e-05,6.41037]
[1777658512114,33.71,78476.87,0.0,0.9621,3e-05,6.4117]
[1777658513425,33.71,78480.22,0.0,0.96221,3e-05,6.3969]
[1777658513452,33.71,78480.22,0.0,0.96221,3e-05,6.3969]
[1777658513466,33.71,78480.22,0.0,0.96221,3e-05,6.3969]
[1777658513588,33.71,78480.22,0.0,0.96221,3e-05,6.3969]
[1777658519163,33.71,78473.62,0.0,0.96202,3e-05,6.42199]
[1777658520170,33.7,78467.08,0.0,0.96182,3e-05,6.44939]
[1777658520476,33.7,78467.08,0.0,0.96182,3e-05,6.44939]
[1777658520498,33.7,78467.08,0.0,0.96182,3e-05,6.44939]
[1777658520580,33.7,78467.08,0.0,0.96182,3e-05,6.44939]
[1777658521177,33.7,78468.36,0.0,0.96186,3e-05,6.44332]
[1777658522184,33.7,78474.44,0.0,0.96206,3e-05,6.41678]
[1777658522395,33.7,78474.44,0.0,0.96206,3e-05,6.41678]
[1777658522499,33.7,78474.44,0.0,0.96206,3e-05,6.41678]
[1777658522596,33.7,78474.44,0.0,0.96206,3e-05,6.41678]
[1777658526706,33.7,78475.17,0.0,0.9621,3e-05,6.41163]
[1777658526732,33.7,78475.17,0.0,0.9621,3e-05,6.41163]
[1777658526827,33.7,78475.17,0.0,0.9621,3e-05,6.41163]
[1777658527219,33.7,78471.05,0.0,0.96197,3e-05,6.4287]
[1777658530596,33.7,78473.42,0.0,0.96206,3e-05,6.41697]
[1777658530723,33.7,78473.42,0.0,0.96206,3e-05,6.41697]
[1777658530830,33.7,78473.42,0.0,0.96206,3e-05,6.41697]
[1777658531247,33.69,78476.25,0.0,0.96215,3e-05,6.40437]
[1777658532384,33.69,78476.47,0.0,0.96216,3e-05,6.40292]
[1777658532420,33.69,78476.47,0.0,0.96216,3e-05,6.40292]
[1777658532579,33.69,78476.47,0.0,0.96216,3e-05,6.40292]
[1777658537289,33.69,78473.02,0.0,0.96207,3e-05,6.41516]
[1777658539303,33.69,78476.9,0.0,0.9622,3e-05,6.39762]
[1777658540150,33.69,78476.9,0.0,0.9622,3e-05,6.39762]
[1777658540202,33.69,78476.9,0.0,0.9622,3e-05,6.39762]
[1777658540329,33.69,78476.9,0.0,0.9622,3e-05,6.39713]
[1777658546352,33.68,78475.72,0.0,0.96219,3e-05,6.39928]
[1777658551387,33.68,78466.96,0.0,0.96194,3e-05,6.43176]
[1777658552405,33.68,78466.96,0.0,0.96194,3e-05,6.43176]
[1777658552550,33.68,78466.96,0.0,0.96194,3e-05,6.43176]
[1777658552577,33.68,78466.96,0.0,0.96194,3e-05,6.43176]
[1777658552678,33.68,78463.54,0.0,0.96184,3e-05,6.44538]
[1777658553401,33.68,78468.65,0.0,0.962,3e-05,6.42352]
[1777658554422,33.68,78478.75,0.0,0.96233,3e-05,6.37992]
[1777658555429,33.67,78489.75,0.0,0.96267,3e-05,6.33274]
[1777658556436,33.67,78495.6,0.0,0.96286,3e-05,6.30723]
[1777658557655,33.67,78495.6,0.0,0.96286,3e-05,6.30723]
[1777658557700,33.67,78495.6,0.0,0.96286,3e-05,6.30723]
[1777658557827,33.67,78495.6,0.0,0.96286,3e-05,6.30723]
[1777658557929,33.67,78495.67,0.0,0.96286,3e-05,6.30662]
[1777658560052,33.67,78495.83,0.0,0.96287,3e-05,6.30563]
[1777658560076,33.67,78495.83,0.0,0.96287,3e-05,6.30563]
[1777658560333,33.67,78495.46,0.0,0.96286,3e-05,6.30687]
[1777658562484,33.67,78492.04,0.0,0.96276,3e-05,6.32033]
[1777658563827,33.67,78492.04,0.0,0.96276,3e-05,6.32033]
[1777658564076,33.67,78492.04,0.0,0.96276,3e-05,6.32033]
[1777658564266,33.67,78494.18,0.0,0.96283,3e-05,6.31094]
[1777658564563,33.67,78494.18,0.0,0.96283,3e-05,6.31094]
[1777658566669,33.67,78490.59,0.0,0.96273,3e-05,6.32543]
[1777658566806,33.67,78490.59,0.0,0.96273,3e-05,6.32543]
[1777658566827,33.67,78490.59,0.0,0.96273,3e-05,6.32543]
[1777658568352,33.67,78489.62,0.0,0.9627,3e-05,6.32881]
[1777658568405,33.67,78489.62,0.0,0.9627,3e-05,6.32881]
[1777658568577,33.67,78489.62,0.0,0.9627,3e-05,6.32881]
[1777658568660,33.67,78481.58,0.0,0.96245,3e-05,6.36251]
[1777658569532,33.67,78479.15,0.0,0.96238,3e-05,6.37241]
[1777658571192,33.67,78479.15,0.0,0.96238,3e-05,6.37241]
[1777658571293,33.66,78474.65,0.0,0.96224,3e-05,6.39111]
[1777658572345,33.66,78491.48,0.0,0.96277,3e-05,6.31923]
[1777658572397,33.66,78491.48,0.0,0.96277,3e-05,6.31923]
[1777658572578,33.66,78491.48,0.0,0.96277,3e-05,6.31923]
[1777658572679,33.66,78493.47,0.0,0.96284,3e-05,6.31048]
[1777658578150,33.66,78492.57,0.0,0.96282,3e-05,6.31292]
[1777658578187,33.66,78492.57,0.0,0.96282,3e-05,6.31292]
[1777658578332,33.66,78492.57,0.0,0.96282,3e-05,6.31292]
[1777658581618,33.66,78495.08,0.0,0.96291,3e-05,6.30058]
[1777658583255,33.66,78495.08,0.0,0.96291,3e-05,6.30058]
[1777658583333,33.66,78495.08,0.0,0.96291,3e-05,6.30058]
[1777658582625,33.66,78501.67,0.0,0.96311,3e-05,6.27249]
[1777658583380,33.66,78501.67,0.0,0.96311,3e-05,6.27249]
[1777658584639,33.66,78506.61,0.0,0.96327,3e-05,6.25118]
[1777658586834,33.66,78506.34,0.0,0.96326,3e-05,6.25206]
[1777658587078,33.66,78506.34,0.0,0.96326,3e-05,6.25206]
[1777658592141,33.65,78508.74,0.0,0.96335,3e-05,6.24072]
[1777658592228,33.65,78524.25,0.0,0.96382,3e-05,6.1757]
[1777658592695,33.65,78533.49,0.0,0.9641,3e-05,6.13721]
[1777658593702,33.65,78531.96,0.0,0.96406,3e-05,6.14348]
[1777658595331,33.65,78531.96,0.0,0.96406,3e-05,6.14348]
[1777658599272,33.65,78530.36,0.0,0.96401,3e-05,6.14982]
[1777658599324,33.65,78530.36,0.0,0.96401,3e-05,6.14982]
[1777658599582,33.65,78531.15,0.0,0.96403,3e-05,6.14647]
[1777658601335,33.65,78531.11,0.0,0.96403,3e-05,6.14657]
[1777658601758,33.65,78530.68,0.0,0.96402,3e-05,6.14823]
[1777658605334,33.65,78530.52,0.0,0.96402,3e-05,6.14878]
[1777658605785,33.65,78530.92,0.0,0.96403,3e-05,6.14701]
[1777658607800,33.65,78527.96,0.0,0.96394,3e-05,6.1592]
[1777658608596,33.65,78527.96,0.0,0.96394,3e-05,6.1592]
[1777658608647,33.65,78527.96,0.0,0.96394,3e-05,6.1592]
[1777658608833,33.65,78527.96,0.0,0.96394,3e-05,6.1592]
[1777658611828,33.65,78530.81,0.0,0.96404,3e-05,6.14464]
[1777658612835,33.65,78533.65,0.0,0.96413,3e-05,6.13284]
[1777658614538,33.65,78534.98,0.0,0.96417,3e-05,6.12665]
[1777658614583,33.65,78534.98,0.0,0.96417,3e-05,6.12665]
[1777658614588,33.65,78534.98,0.0,0.96417,3e-05,6.12665]
[1777658616215,33.65,78536.15,0.0,0.96421,3e-05,6.12113]
[1777658616326,33.65,78536.15,0.0,0.96421,3e-05,6.12113]
[1777658625926,33.64,78538.15,0.0,0.96433,3e-05,6.1055]
[1777658627450,33.63,78537.71,0.0,0.96432,3e-05,6.10666]
[1777658627453,33.63,78537.71,0.0,0.96432,3e-05,6.10666]
[1777658627580,33.63,78537.71,0.0,0.96432,3e-05,6.10666]
[1777658631968,33.63,78532.65,0.0,0.96419,3e-05,6.12431]
[1777658635032,33.63,78532.34,0.0,0.96419,3e-05,6.12428]
[1777658635074,33.63,78532.34,0.0,0.96419,3e-05,6.12428]
[1777658635332,33.63,78532.34,0.0,0.96419,3e-05,6.12428]
[1777658635175,33.63,78530.08,0.0,0.96412,3e-05,6.13299]
[1777658641034,33.62,78530.02,0.0,0.96414,3e-05,6.13063]
[1777658644860,33.62,78531.33,0.0,0.96419,3e-05,6.12394]
[1777658644868,33.62,78531.33,0.0,0.96419,3e-05,6.12394]
[1777658645082,33.62,78531.33,0.0,0.96419,3e-05,6.12394]
[1777658650097,33.61,78530.75,0.0,0.9642,3e-05,6.12255]
[1777658653241,33.61,78530.33,0.0,0.96419,3e-05,6.1244]
[1777658653294,33.61,78530.33,0.0,0.96419,3e-05,6.1244]
[1777658653335,33.61,78530.33,0.0,0.96419,3e-05,6.1244]
[1777658659160,33.61,78528.54,0.0,0.96416,3e-05,6.12735]
[1777658660167,33.6,78525.43,0.0,0.96407,3e-05,6.13961]
[1777658661173,33.6,78521.8,0.0,0.96397,3e-05,6.15403]
[1777658661700,33.6,78521.8,0.0,0.96397,3e-05,6.15403]
[1777658661747,33.6,78521.8,0.0,0.96397,3e-05,6.15403]
[1777658661832,33.6,78521.8,0.0,0.96397,3e-05,6.15403]
[1777658668229,33.6,78526.59,0.0,0.96411,3e-05,6.13422]
[1777658669733,33.6,78527.89,0.0,0.96415,3e-05,6.12887]
[1777658669785,33.6,78527.89,0.0,0.96415,3e-05,6.12887]
[1777658669832,33.6,78527.89,0.0,0.96415,3e-05,6.12887]
[1777658673265,33.6,78532.22,0.0,0.9643,3e-05,6.10865]
[1777658674271,33.6,78538.1,0.0,0.96447,3e-05,6.08444]
[1777658675118,33.6,78538.1,0.0,0.96447,3e-05,6.08444]
[1777658675165,33.6,78538.1,0.0,0.96447,3e-05,6.08444]
[1777658675332,33.6,78538.1,0.0,0.96447,3e-05,6.08444]
[1777658676286,33.6,78542.64,0.0,0.96461,3e-05,6.06599]
[1777658678300,33.6,78544.89,0.0,0.96467,3e-05,6.05704]
[1777658679307,33.6,78551.81,0.0,0.96487,3e-05,6.0288]
[1777658680314,33.61,78555.61,0.0,0.96499,3e-05,6.01346]
[1777658681321,33.61,78553.31,0.0,0.96492,3e-05,6.02311]
[1777658681931,33.61,78553.31,0.0,0.96492,3e-05,6.02311]
[1777658682084,33.61,78553.31,0.0,0.96492,3e-05,6.02311]
[1777658682094,33.61,78553.31,0.0,0.96492,3e-05,6.02311]
[1777658687363,33.61,78551.74,0.0,0.96486,3e-05,6.03087]
[1777658687844,33.61,78551.74,0.0,0.96486,3e-05,6.03087]
[1777658688082,33.61,78551.74,0.0,0.96486,3e-05,6.03087]
[1777658691392,33.61,78546.65,0.0,0.96471,3e-05,6.05194]
[1777658692399,33.61,78543.96,0.0,0.96463,3e-05,6.06321]
[1777658692702,33.61,78543.96,0.0,0.96463,3e-05,6.06321]
[1777658692754,33.61,78543.96,0.0,0.96463,3e-05,6.06321]
[1777658692829,33.61,78543.96,0.0,0.96463,3e-05,6.06321]
[1777658698441,33.61,78544.58,0.0,0.96464,3e-05,6.06174]
[1777658701064,33.61,78544.37,0.0,0.96463,3e-05,6.06298]
[1777658701076,33.61,78544.37,0.0,0.96463,3e-05,6.06298]
[1777658701430,33.61,78544.37,0.0,0.96463,3e-05,6.06298]
[1777658705490,33.61,78527.23,0.0,0.96411,3e-05,6.13461]
[1777658706497,33.61,78521.68,0.0,0.96394,3e-05,6.15781]
[1777658707504,33.61,78517.63,0.0,0.96382,3e-05,6.17471]
[1777658709518,33.61,78515.91,0.0,0.96376,3e-05,6.18184]
[1777658710525,33.61,78506.33,0.0,0.96347,3e-05,6.22183]
[1777658711532,33.61,78501.64,0.0,0.96333,3e-05,6.24144]
[1777658712539,33.61,78501.75,0.0,0.96333,3e-05,6.24086]
[1777658715397,33.61,78502.98,0.0,0.96337,3e-05,6.23554]
[1777658715426,33.61,78508.33,0.0,0.96354,3e-05,6.2128]
[1777658715560,33.61,78516.98,0.0,0.9638,3e-05,6.17668]
[1777658716567,33.61,78526.86,0.0,0.9641,3e-05,6.13548]
[1777658717574,33.61,78537.15,0.0,0.96441,3e-05,6.09283]
[1777658719020,33.61,78537.15,0.0,0.96441,3e-05,6.09283]
[1777658719072,33.61,78537.15,0.0,0.96441,3e-05,6.09283]
[1777658719079,33.61,78537.15,0.0,0.96441,3e-05,6.09283]
[1777658719173,33.61,78536.88,0.0,0.9644,3e-05,6.09402]
[1777658724640,33.61,78536.17,0.0,0.96438,3e-05,6.09731]
[1777658724692,33.61,78536.17,0.0,0.96438,3e-05,6.09731]
[1777658724832,33.61,78536.17,0.0,0.96438,3e-05,6.09731]
[1777658729448,33.61,78534.91,0.0,0.96434,3e-05,6.10269]
[1777658731054,33.61,78536.75,0.0,0.96439,3e-05,6.09517]
[1777658731083,33.61,78536.75,0.0,0.96439,3e-05,6.09517]
[1777658731133,33.61,78539.84,0.0,0.9645,3e-05,6.07999]
[1777658732472,33.61,78539.84,0.0,0.9645,3e-05,6.07999]
[1777658738251,33.61,78539.98,0.0,0.9645,3e-05,6.07981]
[1777658738302,33.61,78539.98,0.0,0.9645,3e-05,6.07981]
[1777658738328,33.61,78539.98,0.0,0.9645,3e-05,6.07981]
[1777658738337,33.61,78546.27,0.0,0.96469,3e-05,6.05398]
[1777658741743,33.61,78544.02,0.0,0.96462,3e-05,6.06365]
[1777658744936,33.61,78542.6,0.0,0.96457,3e-05,6.06966]
[1777658744988,33.61,78542.6,0.0,0.96457,3e-05,6.06966]
[1777658745078,33.61,78542.6,0.0,0.96457,3e-05,6.06966]
[1777658749110,33.61,78542.5,0.0,0.96457,3e-05,6.07037]
[1777658749162,33.61,78542.5,0.0,0.96457,3e-05,6.07037]
[1777658749330,33.61,78542.5,0.0,0.96457,3e-05,6.07037]
[1777658749800,33.62,78538.19,0.0,0.96444,3e-05,6.08828]
[1777658754345,33.62,78539.33,0.0,0.96447,3e-05,6.08372]
[1777658754422,33.62,78539.33,0.0,0.96447,3e-05,6.08372]
[1777658754442,33.61,78553.59,0.0,0.9649,3e-05,6.02449]
[1777658754836,33.61,78577.32,0.0,0.9656,3e-05,5.92734]
[1777658756035,33.61,78577.32,0.0,0.9656,3e-05,5.92734]
[1777658756047,33.61,78579.4,0.0,0.96567,3e-05,5.91855]
[1777658757490,33.61,78579.4,0.0,0.96567,3e-05,5.91855]
[1777658763028,33.61,78576.21,0.0,0.96559,3e-05,5.92935]
[1777658763162,33.61,78596.52,0.0,0.96618,3e-05,5.84713]
[1777658763899,33.61,78599.46,0.0,0.96626,3e-05,5.83513]
[1777658766193,33.61,78598.0,0.0,0.96622,3e-05,5.84077]
[1777658769941,33.61,78586.31,0.0,0.96589,3e-05,5.88737]
[1777658770948,33.61,78579.66,0.0,0.96569,3e-05,5.91461]
[1777658771955,33.61,78570.44,0.0,0.96542,3e-05,5.95232]
[1777658772962,33.61,78569.09,0.0,0.96538,3e-05,5.95809]
[1777658775612,33.61,78567.57,0.0,0.96533,3e-05,5.96483]
[1777658775647,33.61,78567.57,0.0,0.96533,3e-05,5.96483]
[1777658775828,33.61,78567.57,0.0,0.96533,3e-05,5.96483]
[1777658778216,33.61,78566.33,0.0,0.96529,3e-05,5.97041]
[1777658784042,33.61,78556.34,0.0,0.96499,3e-05,6.01287]
[1777658786677,33.61,78553.04,0.0,0.96489,3e-05,6.02675]
[1777658786731,33.61,78553.04,0.0,0.96489,3e-05,6.02675]
[1777658786833,33.61,78553.04,0.0,0.96489,3e-05,6.02675]
[1777658787060,33.61,78552.89,0.0,0.96488,3e-05,6.02754]
[1777658792095,33.62,78551.44,0.0,0.96484,3e-05,6.03199]
[1777658794881,33.62,78551.03,0.0,0.96483,3e-05,6.03402]
[1777658794933,33.62,78551.03,0.0,0.96483,3e-05,6.03402]
[1777658795078,33.62,78551.03,0.0,0.96483,3e-05,6.03402]
[1777658795116,33.62,78548.99,0.0,0.96477,3e-05,6.04257]
[1777658798137,33.62,78555.5,0.0,0.96496,3e-05,6.01643]
[1777658802316,33.62,78557.4,0.0,0.96501,3e-05,6.00933]
[1777658802333,33.62,78557.4,0.0,0.96501,3e-05,6.00933]
[1777658802368,33.62,78557.4,0.0,0.96501,3e-05,6.00933]
[1777658802416,33.62,78557.03,0.0,0.96499,3e-05,6.01108]
[1777658806862,33.62,78559.07,0.0,0.96505,3e-05,6.00371]
[1777658807081,33.62,78559.07,0.0,0.96505,3e-05,6.00371]
[1777658807200,33.62,78558.77,0.0,0.96504,3e-05,6.0045]
[1777658812235,33.62,78563.32,0.0,0.96519,3e-05,5.98447]
[1777658815411,33.62,78563.46,0.0,0.9652,3e-05,5.9831]
[1777658815463,33.62,78563.46,0.0,0.9652,3e-05,5.9831]
[1777658815513,33.62,78563.43,0.0,0.9652,3e-05,5.98283]
[1777658815586,33.62,78563.43,0.0,0.9652,3e-05,5.98283]
[1777658821297,33.61,78560.04,0.0,0.96511,3e-05,5.99497]
[1777658823895,33.61,78563.88,0.0,0.96523,3e-05,5.97849]
[1777658823911,33.61,78563.88,0.0,0.96523,3e-05,5.97849]
[1777658824080,33.61,78563.88,0.0,0.96523,3e-05,5.97849]
[1777658824319,33.61,78563.65,0.0,0.96523,3e-05,5.97903]
[1777658826283,33.61,78563.58,0.0,0.96523,3e-05,5.97893]
[1777658826333,33.61,78557.28,0.0,0.96504,3e-05,6.00424]
[1777658827340,33.61,78549.39,0.0,0.96481,3e-05,6.03679]
[1777658829806,33.61,78551.25,0.0,0.96486,3e-05,6.02955]
[1777658831314,33.61,78549.79,0.0,0.96482,3e-05,6.03575]
[1777658831329,33.61,78549.79,0.0,0.96482,3e-05,6.03575]
[1777658831475,33.61,78547.96,0.0,0.96476,3e-05,6.04346]
[1777658833061,33.61,78546.9,0.0,0.96473,3e-05,6.048]
[1777658833108,33.61,78546.9,0.0,0.96473,3e-05,6.048]
[1777658833390,33.61,78540.29,0.0,0.96453,3e-05,6.07537]
[1777658834390,33.61,78522.9,0.0,0.964,3e-05,6.14745]
[1777658835397,33.61,78514.43,0.0,0.96375,3e-05,6.18272]
[1777658836590,33.61,78514.43,0.0,0.96375,3e-05,6.18272]
[1777658836404,33.61,78512.4,0.0,0.96369,3e-05,6.19114]
[1777658839425,33.61,78507.63,0.0,0.96354,3e-05,6.21082]
[1777658844460,33.61,78519.33,0.0,0.9639,3e-05,6.16139]
[1777658845834,33.61,78520.74,0.0,0.96395,3e-05,6.15547]
[1777658851134,33.61,78517.99,0.0,0.96386,3e-05,6.16669]
[1777658851236,33.61,78517.99,0.0,0.96386,3e-05,6.16669]
[1777658851329,33.61,78517.99,0.0,0.96386,3e-05,6.16669]
[1777658851510,33.61,78518.51,0.0,0.96389,3e-05,6.16197]
[1777658855538,33.61,78511.84,0.0,0.96369,3e-05,6.18956]
[1777658856545,33.61,78506.4,0.0,0.96353,3e-05,6.2122]
[1777658859090,33.61,78504.72,0.0,0.96348,3e-05,6.21893]
[1777658859142,33.61,78504.72,0.0,0.96348,3e-05,6.21893]
[1777658859331,33.61,78504.72,0.0,0.96348,3e-05,6.21893]
[1777658859568,33.61,78504.67,0.0,0.96348,3e-05,6.21899]
[1777658864601,33.61,78502.59,0.0,0.96342,3e-05,6.22688]
[1777658869636,33.61,78503.49,0.0,0.96345,3e-05,6.22225]
[1777658871722,33.61,78503.87,0.0,0.96347,3e-05,6.22049]
[1777658871767,33.61,78503.87,0.0,0.96347,3e-05,6.22049]
[1777658871830,33.61,78503.87,0.0,0.96347,3e-05,6.22049]
[1777658871929,33.61,78503.3,0.0,0.96345,3e-05,6.22255]
[1777658875678,33.6,78498.66,0.0,0.96331,3e-05,6.24153]
[1777658876891,33.6,78498.66,0.0,0.96331,3e-05,6.24153]
[1777658876942,33.6,78498.66,0.0,0.96331,3e-05,6.24153]
[1777658877077,33.6,78498.66,0.0,0.96331,3e-05,6.24153]
[1777658877124,33.6,78496.65,0.0,0.96325,3e-05,6.24958]
[1777658879706,33.6,78487.61,0.0,0.96298,3e-05,6.28718]
[1777658881720,33.6,78496.35,0.0,0.96325,3e-05,6.24983]
[1777658883734,33.6,78499.48,0.0,0.96335,3e-05,6.23616]
[1777658885126,33.6,78499.48,0.0,0.96335,3e-05,6.23616]
[1777658885139,33.6,78499.48,0.0,0.96335,3e-05,6.23616]
[1777658885337,33.6,78499.48,0.0,0.96335,3e-05,6.23616]
[1777658885353,33.6,78499.27,0.0,0.96335,3e-05,6.23662]
[1777658886755,33.6,78504.77,0.0,0.96352,3e-05,6.21335]
[1777658888769,33.6,78510.11,0.0,0.96368,3e-05,6.19063]
[1777658891174,33.6,78514.02,0.0,0.96381,3e-05,6.17403]
[1777658891228,33.6,78514.02,0.0,0.96381,3e-05,6.17403]
[1777658891327,33.6,78514.02,0.0,0.96381,3e-05,6.17403]
[1777658891412,33.6,78512.96,0.0,0.96377,3e-05,6.17834]
[1777658893906,33.6,78512.98,0.0,0.96378,3e-05,6.17802]
[1777658894080,33.6,78512.98,0.0,0.96378,3e-05,6.17802]
[1777658894156,33.6,78519.09,0.0,0.96396,3e-05,6.15246]
[1777658898512,33.6,78516.51,0.0,0.96389,3e-05,6.163]
[1777658898545,33.6,78516.51,0.0,0.96389,3e-05,6.163]
[1777658898578,33.6,78516.51,0.0,0.96389,3e-05,6.163]
[1777658898613,33.6,78517.4,0.0,0.96391,3e-05,6.15922]
[1777658903875,33.6,78516.18,0.0,0.96388,3e-05,6.16386]
[1777658906838,33.6,78516.48,0.0,0.96389,3e-05,6.16246]
[1777658906890,33.6,78516.48,0.0,0.96389,3e-05,6.16246]
[1777658907091,33.6,78516.48,0.0,0.96389,3e-05,6.16246]
[1777658907173,33.6,78516.57,0.0,0.96389,3e-05,6.16201]
[1777658912755,33.6,78519.6,0.0,0.964,3e-05,6.14665]
[1777658912775,33.6,78519.6,0.0,0.964,3e-05,6.14665]
[1777658912829,33.6,78519.6,0.0,0.964,3e-05,6.14665]
[1777658912938,33.6,78519.46,0.0,0.964,3e-05,6.14719]
[1777658917973,33.6,78519.25,0.0,0.96399,3e-05,6.14785]
[1777658919583,33.6,78519.25,0.0,0.96399,3e-05,6.14785]
[1777658919635,33.6,78519.25,0.0,0.96399,3e-05,6.14785]
[1777658919634,33.6,78520.24,0.0,0.96402,3e-05,6.14369]
[1777658919834,33.6,78520.24,0.0,0.96402,3e-05,6.14369]
[1777658919987,33.6,78520.53,0.0,0.96403,3e-05,6.14245]
[1777658922001,33.6,78514.67,0.0,0.96385,3e-05,6.16674]
[1777658925699,33.59,78514.0,0.0,0.96383,3e-05,6.16939]
[1777658925739,33.59,78513.42,0.0,0.96382,3e-05,6.17172]
[1777658925835,33.59,78513.42,0.0,0.96382,3e-05,6.17172]
[1777658926029,33.59,78512.91,0.0,0.9638,3e-05,6.17377]
[1777658931243,33.59,78514.16,0.0,0.96384,3e-05,6.16821]
[1777658931295,33.59,78514.16,0.0,0.96384,3e-05,6.16821]
[1777658931329,33.59,78514.16,0.0,0.96384,3e-05,6.16821]
[1777658931391,33.59,78514.88,0.0,0.96387,3e-05,6.16513]
[1777658935363,33.59,78513.1,0.0,0.96381,3e-05,6.17233]
[1777658935580,33.59,78513.1,0.0,0.96381,3e-05,6.17233]
[1777658935625,33.59,78512.33,0.0,0.96379,3e-05,6.17546]
[1777658936099,33.59,78525.89,0.0,0.9642,3e-05,6.119]
[1777658937106,33.59,78529.34,0.0,0.9643,3e-05,6.10472]
[1777658938606,33.59,78529.34,0.0,0.9643,3e-05,6.10472]
[1777658938658,33.59,78529.34,0.0,0.9643,3e-05,6.10472]
[1777658938707,33.59,78528.3,0.0,0.96427,3e-05,6.10906]
[1777658938831,33.59,78528.3,0.0,0.96427,3e-05,6.10906]
[1777658944155,33.59,78528.95,0.0,0.96429,3e-05,6.10661]
[1777658946478,33.59,78526.76,0.0,0.96422,3e-05,6.11572]
[1777658946529,33.59,78526.76,0.0,0.96422,3e-05,6.11572]
[1777658946579,33.59,78526.76,0.0,0.96422,3e-05,6.11572]
[1777658946631,33.59,78527.54,0.0,0.96425,3e-05,6.11252]
[1777658949190,33.59,78532.8,0.0,0.96441,3e-05,6.09023]
[1777658950534,33.59,78532.8,0.0,0.96441,3e-05,6.09023]
[1777658950581,33.59,78532.8,0.0,0.96441,3e-05,6.09023]
[1777658950587,33.59,78532.8,0.0,0.96441,3e-05,6.09023]
[1777658950635,33.59,78532.68,0.0,0.96441,3e-05,6.09013]
[1777658952426,33.59,78534.01,0.0,0.96445,3e-05,6.08405]
[1777658952585,33.59,78534.01,0.0,0.96445,3e-05,6.08405]
[1777658952597,33.59,78534.17,0.0,0.96446,3e-05,6.08349]
[1777658956240,33.59,78527.76,0.0,0.96426,3e-05,6.11035]
[1777658957278,33.59,78527.76,0.0,0.96426,3e-05,6.11035]
[1777658957331,33.59,78527.76,0.0,0.96426,3e-05,6.11035]
[1777658957577,33.59,78527.76,0.0,0.96426,3e-05,6.11035]
[1777658957588,33.59,78523.11,0.0,0.96412,3e-05,6.12969]
[1777658963289,33.59,78524.82,0.0,0.96417,3e-05,6.12276]
[1777658964622,33.59,78524.82,0.0,0.96417,3e-05,6.12276]
[1777658964674,33.59,78524.82,0.0,0.96417,3e-05,6.12276]
[1777658964649,33.59,78523.97,0.0,0.96415,3e-05,6.12631]
[1777658964832,33.59,78523.97,0.0,0.96415,3e-05,6.12631]
[1777658965303,33.59,78524.36,0.0,0.96416,3e-05,6.12472]
[1777658970624,33.59,78523.12,0.0,0.96412,3e-05,6.12995]
[1777658970669,33.59,78523.12,0.0,0.96412,3e-05,6.12995]
[1777658970658,33.59,78521.15,0.0,0.96406,3e-05,6.13814]
[1777658970829,33.59,78521.15,0.0,0.96406,3e-05,6.13814]
[1777658971345,33.59,78521.1,0.0,0.96407,3e-05,6.13585]
[1777658973359,33.59,78516.08,0.0,0.96392,3e-05,6.1567]
[1777658974366,33.59,78511.15,0.0,0.96377,3e-05,6.1772]
[1777658976380,33.59,78516.89,0.0,0.96395,3e-05,6.15313]
[1777658977387,33.59,78520.8,0.0,0.96407,3e-05,6.13684]
[1777658978086,33.59,78520.8,0.0,0.96407,3e-05,6.13684]
[1777658978138,33.59,78520.8,0.0,0.96407,3e-05,6.13684]
[1777658978334,33.59,78520.8,0.0,0.96407,3e-05,6.13684]
[1777658978394,33.59,78522.15,0.0,0.96411,3e-05,6.13123]
[1777658980408,33.59,78525.73,0.0,0.96422,3e-05,6.11639]
[1777658984188,33.59,78522.74,0.0,0.96414,3e-05,6.12682]
[1777658984240,33.59,78522.74,0.0,0.96414,3e-05,6.12682]
[1777658984328,33.59,78522.74,0.0,0.96414,3e-05,6.12682]
[1777658984436,33.59,78521.41,0.0,0.9641,3e-05,6.13166]
[1777658988463,33.58,78518.29,0.0,0.96403,3e-05,6.14186]
[1777658993499,33.58,78510.96,0.0,0.96383,3e-05,6.16884]
[1777658994254,33.58,78510.96,0.0,0.96383,3e-05,6.16884]
[1777658994327,33.58,78510.96,0.0,0.96383,3e-05,6.16884]
[1777658994609,33.58,78502.92,0.0,0.96359,3e-05,6.20236]
[1777658994896,33.58,78502.92,0.0,0.96359,3e-05,6.20236]
[1777658995513,33.58,78498.21,0.0,0.96344,3e-05,6.22196]
[1777658998420,33.58,78499.68,0.0,0.96349,3e-05,6.21546]
[1777658998472,33.58,78499.68,0.0,0.96349,3e-05,6.21546]
[1777658998578,33.58,78499.68,0.0,0.96349,3e-05,6.21546]
[1777658998678,33.58,78501.96,0.0,0.96356,3e-05,6.20575]
[1777659004576,33.57,78502.07,0.0,0.96357,3e-05,6.20439]
[1777659006611,33.57,78500.32,0.0,0.96352,3e-05,6.21156]
[1777659006663,33.57,78500.32,0.0,0.96352,3e-05,6.21156]
[1777659006765,33.57,78499.15,0.0,0.96349,3e-05,6.21629]
[1777659006832,33.57,78499.15,0.0,0.96349,3e-05,6.21629]
[1777659007596,33.57,78499.31,0.0,0.96349,3e-05,6.21544]
[1777659011625,33.57,78504.78,0.0,0.96366,3e-05,6.19182]
[1777659011859,33.57,78504.78,0.0,0.96366,3e-05,6.19182]
[1777659011891,33.57,78504.78,0.0,0.96366,3e-05,6.19182]
[1777659012632,33.57,78508.39,0.0,0.96378,3e-05,6.17591]
[1777659015653,33.57,78513.72,0.0,0.96396,3e-05,6.15133]
[1777659015829,33.57,78513.72,0.0,0.96396,3e-05,6.15133]
[1777659021695,33.56,78511.66,0.0,0.96393,3e-05,6.15548]
[1777659025722,33.56,78515.72,0.0,0.96406,3e-05,6.137]
[1777659026729,33.55,78518.51,0.0,0.96415,3e-05,6.12471]
[1777659031765,33.55,78515.6,0.0,0.9641,3e-05,6.13089]
[1777659035793,33.54,78512.41,0.0,0.96403,3e-05,6.14137]
[1777659036800,33.54,78508.99,0.0,0.96393,3e-05,6.15491]
[1777659041835,33.54,78509.53,0.0,0.96397,3e-05,6.14902]
[1777659043849,33.53,78505.43,0.0,0.96385,3e-05,6.16466]
[1777659044855,33.53,78502.85,0.0,0.96378,3e-05,6.1747]
[1777659049891,33.53,78503.58,0.0,0.96383,3e-05,6.16779]
[1777659051905,33.52,78506.94,0.0,0.96394,3e-05,6.15222]
[1777659053919,33.52,78510.71,0.0,0.96407,3e-05,6.135]
[1777659055933,33.52,78507.92,0.0,0.964,3e-05,6.14447]
[1777659060968,33.51,78507.4,0.0,0.96401,3e-05,6.14302]
[1777659063989,33.51,78510.37,0.0,0.96412,3e-05,6.12851]
[1777659064996,33.51,78514.8,0.0,0.96425,3e-05,6.10942]
[1777659070032,33.5,78513.59,0.0,0.96424,3e-05,6.11118]
[1777659071039,33.5,78521.12,0.0,0.96447,3e-05,6.07932]
[1777659072046,33.5,78523.48,0.0,0.96455,3e-05,6.06898]
[1777659077081,33.49,78522.95,0.0,0.96455,3e-05,6.06836]
[1777659082117,33.49,78524.33,0.0,0.96461,3e-05,6.05987]
[1777659084133,33.49,78520.77,0.0,0.96451,3e-05,6.07347]
[1777659085140,33.49,78517.46,0.0,0.96442,3e-05,6.08659]
[1777659090175,33.48,78518.18,0.0,0.96446,3e-05,6.08065]
[1777659091182,33.48,78512.72,0.0,0.96432,3e-05,6.10021]
[1777659092189,33.48,78510.28,0.0,0.96425,3e-05,6.10972]
[1777659097224,33.48,78510.23,0.0,0.96424,3e-05,6.11015]
[1777659102259,33.48,78509.54,0.0,0.96422,3e-05,6.11325]
[1777659107294,33.48,78511.37,0.0,0.96427,3e-05,6.10589]
[1777659110314,33.48,78515.62,0.0,0.9644,3e-05,6.08842]
[1777659111322,33.48,78517.86,0.0,0.96447,3e-05,6.07922]
[1777659114343,33.48,78511.79,0.0,0.96428,3e-05,6.10467]
[1777659115350,33.48,78509.56,0.0,0.96422,3e-05,6.11399]
[1777659117364,33.48,78506.58,0.0,0.96412,3e-05,6.12646]
[1777659120295,33.48,78505.85,0.0,0.9641,3e-05,6.12953]
[1777659121392,33.48,78508.48,0.0,0.96418,3e-05,6.11862]
[1777659124413,33.48,78511.1,0.0,0.96426,3e-05,6.10786]
[1777659126426,33.48,78515.05,0.0,0.96438,3e-05,6.09159]
[1777659131465,33.48,78512.69,0.0,0.9643,3e-05,6.10179]
[1777659132472,33.48,78510.51,0.0,0.96424,3e-05,6.11091]
[1777659137506,33.48,78513.5,0.0,0.96433,3e-05,6.0988]
[1777659140528,33.48,78509.02,0.0,0.96419,3e-05,6.11763]
[1777659141535,33.48,78501.72,0.0,0.96397,3e-05,6.1481]
[1777659142542,33.48,78498.35,0.0,0.96386,3e-05,6.16217]
[1777659147577,33.48,78497.49,0.0,0.96384,3e-05,6.16559]
[1777659150598,33.48,78502.53,0.0,0.96399,3e-05,6.14438]
[1777659151609,33.48,78509.37,0.0,0.96422,3e-05,6.11339]
[1777659152612,33.48,78506.45,0.0,0.96413,3e-05,6.12555]
[1777659157649,33.48,78503.56,0.0,0.96404,3e-05,6.13762]
[1777659159663,33.48,78497.38,0.0,0.96385,3e-05,6.16336]
[1777659160670,33.48,78494.86,0.0,0.96377,3e-05,6.17383]
[1777659164698,33.48,78484.01,0.0,0.96344,3e-05,6.21896]
[1777659165705,33.48,78486.03,0.0,0.96351,3e-05,6.21029]
[1777659171008,33.48,78486.02,0.0,0.96351,3e-05,6.20969]
[1777659170765,33.48,78515.41,0.0,0.96441,3e-05,6.08688]
[1777659171348,33.48,78515.41,0.0,0.96441,3e-05,6.08688]
[1777659171764,33.48,78544.59,0.0,0.96528,3e-05,5.96679]
[1777659172338,33.48,78544.59,0.0,0.96528,3e-05,5.96679]
[1777659172771,33.48,78543.46,0.0,0.96525,3e-05,5.97035]
[1777659173298,33.48,78543.46,0.0,0.96525,3e-05,5.97035]
[1777659173778,33.48,78542.97,0.0,0.96524,3e-05,5.97191]
[1777659174189,33.48,78542.97,0.0,0.96524,3e-05,5.97191]
[1777659174441,33.48,78542.97,0.0,0.96524,3e-05,5.97191]
[1777659174785,33.48,78544.09,0.0,0.96528,3e-05,5.96689]
[1777659177806,33.47,78549.8,0.0,0.96545,3e-05,5.94233]
[1777659182841,33.47,78550.47,0.0,0.96549,3e-05,5.93777]
[1777659184069,33.47,78550.28,0.0,0.96548,3e-05,5.93818]
[1777659184081,33.47,78550.28,0.0,0.96548,3e-05,5.93818]
[1777659184104,33.47,78550.28,0.0,0.96548,3e-05,5.93818]
[1777659184855,33.47,78551.43,0.0,0.96552,3e-05,5.93312]
[1777659187545,33.47,78551.41,0.0,0.96552,3e-05,5.93248]
[1777659187578,33.47,78551.41,0.0,0.96552,3e-05,5.93248]
[1777659187597,33.47,78551.41,0.0,0.96552,3e-05,5.93248]
[1777659187872,33.47,78551.41,0.0,0.96552,3e-05,5.93248]
[1777659188084,33.47,78551.98,0.0,0.96554,3e-05,5.9298]
[1777659192732,33.47,78551.2,0.0,0.96553,3e-05,5.93152]
[1777659192784,33.47,78551.2,0.0,0.96553,3e-05,5.93152]
[1777659192832,33.47,78551.2,0.0,0.96553,3e-05,5.93152]
[1777659192911,33.47,78551.38,0.0,0.96554,3e-05,5.93042]
[1777659195932,33.46,78559.81,0.0,0.96579,3e-05,5.89507]
[1777659197946,33.46,78560.98,0.0,0.96583,3e-05,5.88969]
[1777659199831,33.46,78561.12,0.0,0.96584,3e-05,5.88885]
[1777659199878,33.46,78561.12,0.0,0.96584,3e-05,5.88885]
[1777659199930,33.46,78561.12,0.0,0.96584,3e-05,5.88885]
[1777659199960,33.46,78560.99,0.0,0.96584,3e-05,5.88909]
[1777659200084,33.46,78560.99,0.0,0.96584,3e-05,5.88909]
[1777659200182,33.46,78560.99,0.0,0.96584,3e-05,5.88909]
[1777659200335,33.46,78560.99,0.0,0.96584,3e-05,5.88909]
[1777659206002,33.46,78561.82,0.0,0.96587,3e-05,5.88402]
[1777659208591,33.46,78562.5,0.0,0.96589,3e-05,5.881]
[1777659208596,33.46,78562.5,0.0,0.96589,3e-05,5.881]
[1777659208643,33.46,78562.5,0.0,0.96589,3e-05,5.881]
[1777659208834,33.46,78562.5,0.0,0.96589,3e-05,5.881]
[1777659208935,33.46,78562.8,0.0,0.96591,3e-05,5.87927]
[1777659211413,33.46,78562.29,0.0,0.96589,3e-05,5.88109]
[1777659211596,33.46,78562.29,0.0,0.96589,3e-05,5.88109]
[1777659211697,33.46,78562.3,0.0,0.96591,3e-05,5.87812]
[1777659215131,33.45,78561.63,0.0,0.96589,3e-05,5.88034]
[1777659215141,33.45,78561.63,0.0,0.96589,3e-05,5.88034]
[1777659215168,33.45,78561.63,0.0,0.96589,3e-05,5.88034]
[1777659215326,33.45,78561.63,0.0,0.96589,3e-05,5.88034]
[1777659215427,33.45,78562.47,0.0,0.96592,3e-05,5.87646]
[1777659216816,33.45,78562.47,0.0,0.96592,3e-05,5.87646]
[1777659216840,33.45,78562.47,0.0,0.96592,3e-05,5.87646]
[1777659216858,33.45,78562.48,0.0,0.96592,3e-05,5.87618]
[1777659217083,33.45,78557.08,0.0,0.96577,3e-05,5.89806]
[1777659218090,33.45,78551.36,0.0,0.9656,3e-05,5.92106]
[1777659219582,33.45,78551.36,0.0,0.9656,3e-05,5.92106]
[1777659219727,33.45,78551.36,0.0,0.9656,3e-05,5.92106]
[1777659219831,33.45,78551.36,0.0,0.9656,3e-05,5.92106]
[1777659219932,33.45,78551.53,0.0,0.96561,3e-05,5.91979]
[1777659224103,33.45,78550.74,0.0,0.96559,3e-05,5.92208]
[1777659224132,33.45,78550.74,0.0,0.96559,3e-05,5.92208]
[1777659224337,33.45,78550.74,0.0,0.96559,3e-05,5.92208]
[1777659224437,33.45,78555.36,0.0,0.96573,3e-05,5.90266]
[1777659227380,33.45,78551.21,0.0,0.96561,3e-05,5.91924]
[1777659227403,33.45,78551.21,0.0,0.96561,3e-05,5.91924]
[1777659227575,33.45,78551.21,0.0,0.96561,3e-05,5.91924]
[1777659229172,33.45,78542.17,0.0,0.96536,3e-05,5.95483]
[1777659231725,33.45,78540.07,0.0,0.9653,3e-05,5.96303]
[1777659231776,33.45,78540.07,0.0,0.9653,3e-05,5.96303]
[1777659231833,33.45,78540.07,0.0,0.9653,3e-05,5.96303]
[1777659231877,33.45,78540.13,0.0,0.9653,3e-05,5.96239]
[1777659237349,33.44,78538.39,0.0,0.96526,3e-05,5.96749]
[1777659237353,33.44,78538.39,0.0,0.96526,3e-05,5.96749]
[1777659237580,33.44,78538.39,0.0,0.96526,3e-05,5.96749]
[1777659241883,33.44,78538.07,0.0,0.96527,3e-05,5.96715]
[1777659241929,33.44,78538.07,0.0,0.96527,3e-05,5.96715]
[1777659241925,33.44,78538.34,0.0,0.96528,3e-05,5.96563]
[1777659242081,33.44,78538.34,0.0,0.96528,3e-05,5.96563]
[1777659242264,33.44,78538.16,0.0,0.96528,3e-05,5.96595]
[1777659247299,33.43,78542.51,0.0,0.96542,3e-05,5.94612]
[1777659249614,33.43,78543.14,0.0,0.96544,3e-05,5.94317]
[1777659249661,33.43,78543.14,0.0,0.96544,3e-05,5.94317]
[1777659249749,33.43,78543.14,0.0,0.96544,3e-05,5.94317]
[1777659249791,33.43,78543.14,0.0,0.96544,3e-05,5.94317]
[1777659249826,33.43,78543.14,0.0,0.96544,3e-05,5.94317]
[1777659249893,33.43,78543.06,0.0,0.96544,3e-05,5.94312]
[1777659255355,33.43,78534.75,0.0,0.96521,3e-05,5.9748]
[1777659257369,33.43,78531.9,0.0,0.96513,3e-05,5.98627]
[1777659258961,33.43,78531.9,0.0,0.96513,3e-05,5.98627]
[1777659259008,33.43,78531.9,0.0,0.96513,3e-05,5.98627]
[1777659259087,33.43,78534.44,0.0,0.9652,3e-05,5.97609]
[1777659259162,33.43,78534.44,0.0,0.9652,3e-05,5.97609]
[1777659259178,33.43,78534.44,0.0,0.9652,3e-05,5.97609]
[1777659259340,33.43,78534.44,0.0,0.9652,3e-05,5.97609]
[1777659259383,33.43,78536.9,0.0,0.96527,3e-05,5.96627]
[1777659263411,33.43,78532.3,0.0,0.96514,3e-05,5.98485]
[1777659264418,33.43,78526.62,0.0,0.96497,3e-05,6.00774]
[1777659265755,33.43,78526.62,0.0,0.96497,3e-05,6.00774]
[1777659265808,33.43,78526.62,0.0,0.96497,3e-05,6.00774]
[1777659265829,33.43,78526.62,0.0,0.96497,3e-05,6.00774]
[1777659265902,33.43,78526.62,0.0,0.96497,3e-05,6.00774]
[1777659266010,33.43,78523.57,0.0,0.96489,3e-05,6.0198]
[1777659266077,33.43,78523.57,0.0,0.96489,3e-05,6.0198]
[1777659266246,33.43,78523.57,0.0,0.96489,3e-05,6.0198]
[1777659271027,33.42,78523.36,0.0,0.96489,3e-05,6.01865]
[1777659271082,33.42,78523.37,0.0,0.9649,3e-05,6.01811]
[1777659271466,33.42,78522.35,0.0,0.96488,3e-05,6.01935]
[1777659273653,33.42,78522.06,0.0,0.96488,3e-05,6.02004]
[1777659273708,33.42,78522.06,0.0,0.96488,3e-05,6.02004]
[1777659273826,33.42,78522.06,0.0,0.96488,3e-05,6.02004]
[1777659277504,33.42,78518.69,0.0,0.96479,3e-05,6.03262]
[1777659277558,33.42,78518.69,0.0,0.96479,3e-05,6.03262]
[1777659277579,33.42,78518.69,0.0,0.96479,3e-05,6.03262]
[1777659277603,33.42,78511.78,0.0,0.96458,3e-05,6.06135]
[1777659278134,33.42,78511.78,0.0,0.96458,3e-05,6.06135]
[1777659278177,33.42,78511.78,0.0,0.96458,3e-05,6.06135]
[1777659278330,33.42,78511.78,0.0,0.96458,3e-05,6.06135]
[1777659278516,33.42,78519.08,0.0,0.9648,3e-05,6.03129]
[1777659279523,33.42,78524.92,0.0,0.96497,3e-05,6.0074]
[1777659282064,33.42,78525.44,0.0,0.96498,3e-05,6.00548]
[1777659282071,33.42,78525.16,0.0,0.96497,3e-05,6.00685]
[1777659282326,33.42,78525.16,0.0,0.96497,3e-05,6.00685]
[1777659282544,33.42,78525.27,0.0,0.96498,3e-05,6.00663]
[1777659284634,33.42,78524.33,0.0,0.96495,3e-05,6.01073]
[1777659284685,33.42,78524.33,0.0,0.96495,3e-05,6.01073]
[1777659284827,33.42,78524.33,0.0,0.96495,3e-05,6.01073]
[1777659287182,33.42,78523.07,0.0,0.9649,3e-05,6.01659]
[1777659287231,33.42,78523.07,0.0,0.9649,3e-05,6.01659]
[1777659287333,33.42,78523.07,0.0,0.9649,3e-05,6.01659]
[1777659287579,33.42,78523.16,0.0,0.96491,3e-05,6.01644]
[1777659292614,33.42,78521.46,0.0,0.96485,3e-05,6.02391]
[1777659296745,33.42,78521.56,0.0,0.96486,3e-05,6.02212]
[1777659296797,33.42,78521.56,0.0,0.96486,3e-05,6.02212]
[1777659296831,33.42,78521.56,0.0,0.96486,3e-05,6.02212]
[1777659296996,33.42,78521.56,0.0,0.96486,3e-05,6.02212]
[1777659297041,33.42,78521.56,0.0,0.96486,3e-05,6.02212]
[1777659297007,33.42,78521.97,0.0,0.96488,3e-05,6.01997]
[1777659297649,33.42,78521.73,0.0,0.96488,3e-05,6.02051]
[1777659302684,33.42,78525.58,0.0,0.96501,3e-05,6.00242]
[1777659303236,33.42,78525.58,0.0,0.96501,3e-05,6.00242]
[1777659303332,33.42,78525.58,0.0,0.96501,3e-05,6.00242]
[1777659303411,33.42,78525.58,0.0,0.96501,3e-05,6.00242]
[1777659303691,33.41,78536.01,0.0,0.96532,3e-05,5.95921]
[1777659304317,33.41,78536.01,0.0,0.96532,3e-05,5.95921]
[1777659304328,33.41,78536.01,0.0,0.96532,3e-05,5.95921]
[1777659304395,33.41,78536.01,0.0,0.96532,3e-05,5.95921]
[1777659304698,33.41,78541.5,0.0,0.96548,3e-05,5.93643]
[1777659305705,33.41,78537.76,0.0,0.96537,3e-05,5.95139]
[1777659310740,33.41,78537.8,0.0,0.96539,3e-05,5.94953]
[1777659312755,33.41,78549.93,0.0,0.96575,3e-05,5.89941]
[1777659313761,33.41,78551.39,0.0,0.96579,3e-05,5.89322]
[1777659315775,33.41,78546.7,0.0,0.96566,3e-05,5.91174]
[1777659316731,33.41,78546.7,0.0,0.96566,3e-05,5.91174]
[1777659316827,33.41,78546.7,0.0,0.96566,3e-05,5.91174]
[1777659316901,33.41,78546.7,0.0,0.96566,3e-05,5.91174]
[1777659316980,33.41,78546.7,0.0,0.96566,3e-05,5.91174]
[1777659317022,33.41,78546.7,0.0,0.96566,3e-05,5.91174]
[1777659317077,33.41,78546.7,0.0,0.96566,3e-05,5.91174]
[1777659317002,33.41,78546.26,0.0,0.96565,3e-05,5.91324]
[1777659317789,33.41,78545.16,0.0,0.96562,3e-05,5.91742]
[1777659322823,33.41,78547.85,0.0,0.9657,3e-05,5.90561]
[1777659327859,33.41,78548.15,0.0,0.9657,3e-05,5.90627]
[1777659329670,33.41,78548.86,0.0,0.96572,3e-05,5.90375]
[1777659329765,33.41,78548.86,0.0,0.96572,3e-05,5.90375]
[1777659329785,33.41,78548.86,0.0,0.96572,3e-05,5.90375]
[1777659329828,33.41,78548.86,0.0,0.96572,3e-05,5.90375]
[1777659329873,33.41,78549.47,0.0,0.96573,3e-05,5.90164]
[1777659334908,33.41,78553.86,0.0,0.96587,3e-05,5.8819]
[1777659335495,33.41,78553.86,0.0,0.96587,3e-05,5.8819]
[1777659335916,33.41,78559.99,0.0,0.96605,3e-05,5.85679]
[1777659336505,33.41,78559.99,0.0,0.96605,3e-05,5.85679]
[1777659336587,33.41,78559.99,0.0,0.96605,3e-05,5.85679]
[1777659336923,33.41,78565.54,0.0,0.96621,3e-05,5.83415]
[1777659337502,33.41,78565.54,0.0,0.96621,3e-05,5.83415]
[1777659339944,33.41,78571.46,0.0,0.96639,3e-05,5.80978]
[1777659342376,33.41,78569.36,0.0,0.96633,3e-05,5.81794]
[1777659342427,33.41,78569.36,0.0,0.96633,3e-05,5.81794]
[1777659342572,33.41,78569.36,0.0,0.96633,3e-05,5.81794]
[1777659342578,33.41,78569.36,0.0,0.96633,3e-05,5.81794]
[1777659342734,33.41,78569.36,0.0,0.96633,3e-05,5.81794]
[1777659342828,33.41,78569.36,0.0,0.96633,3e-05,5.81794]
[1777659342965,33.41,78570.8,0.0,0.96637,3e-05,5.81198]
[1777659345320,33.41,78570.92,0.0,0.96638,3e-05,5.8112]
[1777659349007,33.41,78574.57,0.0,0.96649,3e-05,5.79592]
[1777659350417,33.41,78575.01,0.0,0.9665,3e-05,5.79404]
[1777659350470,33.41,78575.01,0.0,0.9665,3e-05,5.79404]
[1777659350555,33.41,78575.01,0.0,0.9665,3e-05,5.79404]
[1777659350584,33.41,78575.01,0.0,0.9665,3e-05,5.79404]
[1777659351021,33.41,78574.38,0.0,0.96648,3e-05,5.79645]
[1777659354475,33.41,78572.05,0.0,0.96642,3e-05,5.80543]
[1777659355062,33.41,78572.05,0.0,0.96642,3e-05,5.80543]
[1777659355108,33.41,78572.05,0.0,0.96642,3e-05,5.80543]
[1777659355068,33.41,78566.01,0.0,0.96625,3e-05,5.8296]
[1777659355274,33.41,78566.01,0.0,0.96625,3e-05,5.8296]
[1777659355325,33.41,78566.01,0.0,0.96625,3e-05,5.8296]
[1777659356055,33.41,78565.89,0.0,0.96624,3e-05,5.82991]
[1777659358070,33.4,78562.37,0.0,0.96614,3e-05,5.84376]
[1777659359669,33.4,78562.38,0.0,0.96615,3e-05,5.84352]
[1777659362098,33.4,78556.67,0.0,0.96598,3e-05,5.86603]
[1777659362368,33.4,78556.67,0.0,0.96598,3e-05,5.86603]
[1777659362422,33.4,78556.67,0.0,0.96598,3e-05,5.86603]
[1777659362583,33.4,78556.67,0.0,0.96598,3e-05,5.86603]
[1777659362744,33.4,78556.67,0.0,0.96598,3e-05,5.86603]
[1777659362795,33.4,78556.67,0.0,0.96598,3e-05,5.86603]
[1777659362827,33.4,78556.67,0.0,0.96598,3e-05,5.86603]
[1777659363105,33.4,78554.92,0.0,0.96593,3e-05,5.87293]
[1777659363638,33.4,78554.92,0.0,0.96593,3e-05,5.87293]
[1777659366641,33.4,78554.56,0.0,0.96593,3e-05,5.87369]
[1777659366831,33.4,78554.56,0.0,0.96593,3e-05,5.87369]
[1777659368024,33.4,78552.54,0.0,0.96587,3e-05,5.88165]
[1777659368076,33.4,78552.54,0.0,0.96587,3e-05,5.88165]
[1777659368140,33.4,78552.22,0.0,0.96586,3e-05,5.88272]
[1777659369847,33.4,78552.42,0.0,0.96587,3e-05,5.88168]
[1777659371161,33.4,78547.1,0.0,0.96572,3e-05,5.90282]
[1777659372286,33.4,78547.1,0.0,0.96572,3e-05,5.90282]
[1777659372325,33.4,78547.1,0.0,0.96572,3e-05,5.90282]
[1777659372383,33.4,78543.61,0.0,0.96562,3e-05,5.9165]
[1777659376041,33.4,78544.83,0.0,0.96566,3e-05,5.91123]
[1777659376197,33.4,78531.21,0.0,0.96526,3e-05,5.96628]
[1777659377204,33.4,78525.93,0.0,0.96511,3e-05,5.98765]
[1777659378335,33.4,78525.93,0.0,0.96511,3e-05,5.98765]
[1777659378387,33.4,78525.93,0.0,0.96511,3e-05,5.98765]
[1777659378584,33.4,78525.93,0.0,0.96511,3e-05,5.98765]
[1777659378685,33.4,78525.71,0.0,0.96511,3e-05,5.98773]
[1777659380226,33.39,78522.82,0.0,0.96502,3e-05,5.99918]
[1777659381232,33.39,78518.08,0.0,0.96489,3e-05,6.01827]
[1777659382639,33.39,78518.08,0.0,0.96489,3e-05,6.01827]
[1777659386267,33.39,78518.53,0.0,0.96492,3e-05,6.01399]
[1777659387809,33.39,78518.53,0.0,0.96492,3e-05,6.01399]
[1777659387889,33.39,78521.02,0.0,0.965,3e-05,6.00278]
[1777659388280,33.39,78525.24,0.0,0.96512,3e-05,5.98542]
[1777659393315,33.38,78523.11,0.0,0.96509,3e-05,5.98957]
[1777659395330,33.38,78519.23,0.0,0.96498,3e-05,6.00424]
[1777659400365,33.38,78518.94,0.0,0.96499,3e-05,6.00314]
[1777659405400,33.38,78518.18,0.0,0.96497,3e-05,6.00541]
[1777659408420,33.38,78521.13,0.0,0.96506,3e-05,5.99261]
[1777659411442,33.38,78517.82,0.0,0.96496,3e-05,6.00673]
[1777659414464,33.38,78496.57,0.0,0.96432,3e-05,6.09543]
[1777659415470,33.38,78488.56,0.0,0.96407,3e-05,6.12912]
[1777659416477,33.38,78479.38,0.0,0.96379,3e-05,6.16758]
[1777659417484,33.38,78476.39,0.0,0.9637,3e-05,6.18009]
[1777659419948,33.38,78474.29,0.0,0.96364,3e-05,6.18884]
[1777659419992,33.38,78474.29,0.0,0.96364,3e-05,6.18884]
[1777659420080,33.38,78474.29,0.0,0.96364,3e-05,6.18884]
[1777659420092,33.38,78475.12,0.0,0.96366,3e-05,6.18526]
[1777659423526,33.38,78481.11,0.0,0.96385,3e-05,6.15979]
[1777659424533,33.38,78489.33,0.0,0.9641,3e-05,6.12535]
[1777659427556,33.38,78496.71,0.0,0.96433,3e-05,6.09398]
[1777659428563,33.38,78499.65,0.0,0.96442,3e-05,6.08113]
[1777659429570,33.37,78505.82,0.0,0.96461,3e-05,6.05494]
[1777659430577,33.37,78508.25,0.0,0.96469,3e-05,6.04433]
[1777659431586,33.37,78510.49,0.0,0.96476,3e-05,6.03454]
[1777659436620,33.37,78509.93,0.0,0.96476,3e-05,6.03428]
[1777659441656,33.36,78510.02,0.0,0.96478,3e-05,6.03143]
[1777659442663,33.36,78505.8,0.0,0.96466,3e-05,6.0484]
[1777659444677,33.36,78501.73,0.0,0.96454,3e-05,6.06424]
[1777659445684,33.36,78504.31,0.0,0.96463,3e-05,6.053]
[1777659446691,33.36,78507.76,0.0,0.96473,3e-05,6.0382]
[1777659451726,33.35,78507.3,0.0,0.96475,3e-05,6.03518]
[1777659454747,33.35,78512.24,0.0,0.96491,3e-05,6.01329]
[1777659459781,33.35,78513.5,0.0,0.96496,3e-05,6.00587]
[1777659464817,33.34,78522.46,0.0,0.96524,3e-05,5.9668]
[1777659465824,33.34,78520.27,0.0,0.96518,3e-05,5.97542]
[1777659470859,33.34,78521.25,0.0,0.96522,3e-05,5.97081]
[1777659475894,33.35,78520.63,0.0,0.96519,3e-05,5.97487]
[1777659478915,33.34,78525.38,0.0,0.96533,3e-05,5.95492]
[1777659480929,33.34,78523.53,0.0,0.96528,3e-05,5.96181]
[1777659483950,33.34,78523.34,0.0,0.96528,3e-05,5.96152]
[1777659488985,33.34,78523.43,0.0,0.9653,3e-05,5.95937]
[1777659489992,33.34,78525.64,0.0,0.96537,3e-05,5.94996]
[1777659490999,33.34,78521.44,0.0,0.96524,3e-05,5.96685]
[1777659496034,33.33,78522.86,0.0,0.9653,3e-05,5.95921]
[1777659497041,33.33,78525.13,0.0,0.96537,3e-05,5.94955]
[1777659502076,33.33,78524.93,0.0,0.96537,3e-05,5.94871]
[1777659507110,33.33,78524.48,0.0,0.96537,3e-05,5.94888]
[1777659512146,33.33,78523.09,0.0,0.96536,3e-05,5.95046]
[1777659516174,33.32,78525.64,0.0,0.96544,3e-05,5.93868]
[1777659518188,33.32,78523.24,0.0,0.96538,3e-05,5.94788]
[1777659521209,33.32,78520.64,0.0,0.96531,3e-05,5.95753]
[1777659523223,33.32,78518.4,0.0,0.96524,3e-05,5.96603]
[1777659525237,33.32,78514.66,0.0,0.96514,3e-05,5.98068]
[1777659530273,33.31,78517.97,0.0,0.96525,3e-05,5.96516]
[1777659532287,33.31,78521.75,0.0,0.96537,3e-05,5.94891]
[1777659537321,33.31,78523.95,0.0,0.96544,3e-05,5.93828]
[1777659540344,33.31,78540.68,0.0,0.96594,3e-05,5.86909]
[1777659541350,33.31,78554.8,0.0,0.96635,3e-05,5.81162]
[1777659542357,33.31,78562.2,0.0,0.96657,3e-05,5.78162]
[1777659543364,33.31,78565.91,0.0,0.96668,3e-05,5.76663]
[1777659545378,33.31,78565.72,0.0,0.96667,3e-05,5.76735]
[1777659546385,33.31,78563.4,0.0,0.9666,3e-05,5.77667]
[1777659547391,33.31,78556.57,0.0,0.96641,3e-05,5.80415]
[1777659549150,33.31,78556.57,0.0,0.96641,3e-05,5.80415]
[1777659549181,33.31,78557.5,0.0,0.96644,3e-05,5.80031]
[1777659551420,33.31,78555.32,0.0,0.96637,3e-05,5.80897]
[1777659553434,33.31,78558.01,0.0,0.96645,3e-05,5.79798]
[1777659555448,33.31,78560.43,0.0,0.96652,3e-05,5.78807]
[1777659556455,33.31,78557.44,0.0,0.96644,3e-05,5.80011]
[1777659557462,33.31,78554.38,0.0,0.96635,3e-05,5.81242]
[1777659561490,33.31,78552.13,0.0,0.96629,3e-05,5.82116]
[1777659564516,33.31,78556.99,0.0,0.96643,3e-05,5.80132]
[1777659565519,33.31,78561.33,0.0,0.96655,3e-05,5.78381]
[1777659566526,33.31,78570.46,0.0,0.96681,3e-05,5.74717]
[1777659567533,33.31,78576.38,0.0,0.96698,3e-05,5.72354]
[1777659569547,33.31,78572.05,0.0,0.96686,3e-05,5.74101]
[1777659571561,33.31,78568.37,0.0,0.96677,3e-05,5.75343]
[1777659572568,33.31,78564.06,0.0,0.96664,3e-05,5.77074]
[1777659573575,33.31,78566.37,0.0,0.96671,3e-05,5.76147]
[1777659578609,33.31,78563.47,0.0,0.96662,3e-05,5.77317]
[1777659583644,33.31,78563.3,0.0,0.96662,3e-05,5.77384]
[1777659586666,33.31,78565.55,0.0,0.96668,3e-05,5.76479]
[1777659588679,33.31,78567.66,0.0,0.96674,3e-05,5.75636]
[1777659593715,33.31,78568.22,0.0,0.96676,3e-05,5.75424]
[1777659597743,33.31,78564.59,0.0,0.96666,3e-05,5.76889]
[1777659602778,33.31,78566.54,0.0,0.96671,3e-05,5.76107]
[1777659606806,33.31,78569.46,0.0,0.96679,3e-05,5.74943]
[1777659607813,33.31,78573.82,0.0,0.96692,3e-05,5.73202]
[1777659613855,33.31,78573.71,0.0,0.96691,3e-05,5.7328]
[1777659615869,33.31,78571.49,0.0,0.96685,3e-05,5.74178]
[1777659619897,33.31,78569.31,0.0,0.96679,3e-05,5.75063]
[1777659624932,33.31,78569.66,0.0,0.9668,3e-05,5.74932]
[1777659625939,33.31,78576.37,0.0,0.96699,3e-05,5.72251]
[1777659626946,33.31,78580.75,0.0,0.96711,3e-05,5.70511]
[1777659627953,33.31,78583.1,0.0,0.96718,3e-05,5.69585]
[1777659628960,33.31,78585.2,0.0,0.96724,3e-05,5.6876]
[1777659629967,33.31,78587.97,0.0,0.96731,3e-05,5.67672]
[1777659633995,33.31,78590.09,0.0,0.96738,3e-05,5.66649]
[1777659637028,33.31,78589.09,0.0,0.96735,3e-05,5.67076]
[1777659637075,33.31,78589.09,0.0,0.96735,3e-05,5.67076]
[1777659637079,33.31,78589.09,0.0,0.96735,3e-05,5.67076]
[1777659639031,33.31,78586.84,0.0,0.96728,3e-05,5.68014]
[1777659640038,33.31,78582.25,0.0,0.96715,3e-05,5.69852]
[1777659641045,33.31,78580.18,0.0,0.96709,3e-05,5.70687]
[1777659646133,33.31,78580.34,0.0,0.9671,3e-05,5.7066]
[1777659646356,33.31,78584.07,0.0,0.9672,3e-05,5.69185]
[1777659646586,33.31,78584.07,0.0,0.9672,3e-05,5.69185]
[1777659646588,33.31,78584.07,0.0,0.9672,3e-05,5.69185]
[1777659646605,33.31,78584.07,0.0,0.9672,3e-05,5.69185]
[1777659647090,33.31,78590.74,0.0,0.96739,3e-05,5.66549]
[1777659648097,33.31,78596.03,0.0,0.96754,3e-05,5.64472]
[1777659650111,33.31,78598.85,0.0,0.96761,3e-05,5.63399]
[1777659651118,33.31,78596.58,0.0,0.96755,3e-05,5.64317]
[1777659653057,33.31,78594.74,0.0,0.96749,3e-05,5.65064]
[1777659653077,33.31,78594.74,0.0,0.96749,3e-05,5.65064]
[1777659653109,33.31,78594.74,0.0,0.96749,3e-05,5.65064]
[1777659654010,33.31,78594.7,0.0,0.96749,3e-05,5.65097]
[1777659654079,33.31,78594.7,0.0,0.96749,3e-05,5.65097]
[1777659658705,33.32,78595.93,0.0,0.96752,3e-05,5.647]
[1777659658757,33.32,78595.93,0.0,0.96752,3e-05,5.647]
[1777659658829,33.32,78595.93,0.0,0.96752,3e-05,5.647]
[1777659662196,33.32,78590.8,0.0,0.96737,3e-05,5.66805]
[1777659665210,33.32,78590.07,0.0,0.96735,3e-05,5.67127]
[1777659665256,33.32,78590.07,0.0,0.96735,3e-05,5.67127]
[1777659665325,33.32,78590.07,0.0,0.96735,3e-05,5.67127]
[1777659671259,33.32,78590.92,0.0,0.96736,3e-05,5.66908]
[1777659676294,33.32,78591.22,0.0,0.96737,3e-05,5.66876]
[1777659678389,33.32,78591.37,0.0,0.96737,3e-05,5.66834]
[1777659678440,33.32,78591.37,0.0,0.96737,3e-05,5.66834]
[1777659678578,33.32,78591.87,0.0,0.96738,3e-05,5.66654]
[1777659684350,33.32,78591.83,0.0,0.96737,3e-05,5.66778]
[1777659688378,33.33,78588.42,0.0,0.96727,3e-05,5.68205]
[1777659689449,33.33,78588.42,0.0,0.96727,3e-05,5.68205]
[1777659689476,33.33,78581.22,0.0,0.96707,3e-05,5.71085]
[1777659689508,33.33,78581.22,0.0,0.96707,3e-05,5.71085]
[1777659689578,33.33,78581.22,0.0,0.96707,3e-05,5.71085]
[1777659690392,33.33,78577.66,0.0,0.96696,3e-05,5.72516]
[1777659691681,33.33,78577.6,0.0,0.96698,3e-05,5.72308]
[1777659691828,33.33,78577.6,0.0,0.96698,3e-05,5.72308]
[1777659696433,33.33,78574.05,0.0,0.96687,3e-05,5.73771]
[1777659697724,33.33,78574.78,0.0,0.96689,3e-05,5.73486]
[1777659697776,33.33,78574.78,0.0,0.96689,3e-05,5.73486]
[1777659697829,33.33,78574.78,0.0,0.96689,3e-05,5.73486]
[1777659703483,33.33,78574.79,0.0,0.96689,3e-05,5.73522]
[1777659707709,33.33,78574.02,0.0,0.96687,3e-05,5.73849]
[1777659707760,33.33,78574.02,0.0,0.96687,3e-05,5.73849]
[1777659707832,33.33,78574.02,0.0,0.96687,3e-05,5.73849]
[1777659711258,33.33,78575.47,0.0,0.96691,3e-05,5.73285]
[1777659711305,33.33,78575.47,0.0,0.96691,3e-05,5.73285]
[1777659711327,33.33,78575.47,0.0,0.96691,3e-05,5.73285]
[1777659711406,33.33,78573.2,0.0,0.96684,3e-05,5.74203]
[1777659711539,33.33,78569.02,0.0,0.96672,3e-05,5.75876]
[1777659712546,33.33,78565.51,0.0,0.96662,3e-05,5.77288]
[1777659717581,33.33,78567.41,0.0,0.96667,3e-05,5.76519]
[1777659719272,33.33,78567.41,0.0,0.96667,3e-05,5.76519]
[1777659719324,33.33,78567.41,0.0,0.96667,3e-05,5.76519]
[1777659719325,33.33,78567.41,0.0,0.96667,3e-05,5.76519]
[1777659719386,33.33,78567.41,0.0,0.96667,3e-05,5.76519]
[1777659719422,33.33,78567.41,0.0,0.96667,3e-05,5.76519]
[1777659719426,33.33,78569.56,0.0,0.96674,3e-05,5.75655]
[1777659719595,33.33,78574.01,0.0,0.96686,3e-05,5.73874]
[1777659720603,33.33,78579.14,0.0,0.96701,3e-05,5.71827]
[1777659721609,33.33,78581.58,0.0,0.96708,3e-05,5.70859]
[1777659723623,33.33,78583.65,0.0,0.96714,3e-05,5.70052]
[1777659725520,33.33,78586.45,0.0,0.96721,3e-05,5.68949]
[1777659725572,33.33,78586.45,0.0,0.96721,3e-05,5.68949]
[1777659725833,33.33,78586.45,0.0,0.96721,3e-05,5.68949]
[1777659732584,33.33,78584.43,0.0,0.96715,3e-05,5.69829]
[1777659732636,33.33,78584.43,0.0,0.96715,3e-05,5.69829]
[1777659732827,33.33,78584.43,0.0,0.96715,3e-05,5.69829]
[1777659735709,33.33,78580.85,0.0,0.96705,3e-05,5.71302]
[1777659737723,33.33,78578.61,0.0,0.96698,3e-05,5.72207]
[1777659742867,33.33,78578.55,0.0,0.96698,3e-05,5.72249]
[1777659742919,33.33,78578.55,0.0,0.96698,3e-05,5.72249]
[1777659743074,33.33,78578.55,0.0,0.96698,3e-05,5.72249]
[1777659743765,33.33,78581.32,0.0,0.96706,3e-05,5.71154]
[1777659744772,33.33,78588.36,0.0,0.96726,3e-05,5.68361]
[1777659745779,33.33,78590.54,0.0,0.96732,3e-05,5.67507]
[1777659746931,33.33,78590.54,0.0,0.96732,3e-05,5.67507]
[1777659746965,33.33,78590.54,0.0,0.96732,3e-05,5.67507]
[1777659747075,33.33,78590.54,0.0,0.96732,3e-05,5.67507]
[1777659748801,33.33,78593.1,0.0,0.96739,3e-05,5.6653]
[1777659753836,33.33,78592.1,0.0,0.96737,3e-05,5.6675]
[1777659754843,33.33,78601.4,0.0,0.96763,3e-05,5.63087]
[1777659755849,33.33,78610.55,0.0,0.96788,3e-05,5.59505]
[1777659756857,33.33,78612.73,0.0,0.96794,3e-05,5.58674]
[1777659760680,33.34,78612.49,0.0,0.96793,3e-05,5.58846]
[1777659760731,33.34,78612.49,0.0,0.96793,3e-05,5.58846]
[1777659760836,33.34,78612.49,0.0,0.96793,3e-05,5.58846]
[1777659764563,33.34,78614.76,0.0,0.96798,3e-05,5.5806]
[1777659764591,33.34,78614.76,0.0,0.96798,3e-05,5.5806]
[1777659769948,33.34,78614.65,0.0,0.96797,3e-05,5.58257]
[1777659771335,33.34,78614.65,0.0,0.96797,3e-05,5.58257]
[1777659771388,33.34,78614.65,0.0,0.96797,3e-05,5.58257]
[1777659771583,33.34,78614.3,0.0,0.96796,3e-05,5.5842]
[1777659776997,33.34,78614.72,0.0,0.96796,3e-05,5.58415]
[1777659778159,33.34,78614.72,0.0,0.96796,3e-05,5.58415]
[1777659778297,33.34,78614.72,0.0,0.96796,3e-05,5.58415]
[1777659778327,33.34,78614.72,0.0,0.96796,3e-05,5.58415]
[1777659782519,33.35,78614.32,0.0,0.96794,3e-05,5.5869]
[1777659782568,33.35,78614.32,0.0,0.96794,3e-05,5.5869]
[1777659782576,33.35,78614.45,0.0,0.96794,3e-05,5.58669]
[1777659785054,33.35,78609.89,0.0,0.96781,3e-05,5.60551]
[1777659790090,33.35,78613.64,0.0,0.9679,3e-05,5.59216]
[1777659791465,33.35,78613.64,0.0,0.9679,3e-05,5.59216]
[1777659791576,33.35,78613.64,0.0,0.9679,3e-05,5.59216]
[1777659797106,33.35,78614.29,0.0,0.96791,3e-05,5.59123]
[1777659797143,33.35,78614.29,0.0,0.96791,3e-05,5.59123]
[1777659797328,33.35,78614.29,0.0,0.96791,3e-05,5.59123]
[1777659797429,33.35,78606.29,0.0,0.96769,3e-05,5.62294]
[1777659798149,33.35,78603.25,0.0,0.9676,3e-05,5.63513]
[1777659803184,33.36,78603.59,0.0,0.9676,3e-05,5.63473]
[1777659804088,33.36,78603.59,0.0,0.9676,3e-05,5.63473]
[1777659804135,33.36,78603.59,0.0,0.9676,3e-05,5.63473]
[1777659804326,33.36,78603.59,0.0,0.9676,3e-05,5.63473]
[1777659810113,33.36,78604.18,0.0,0.96761,3e-05,5.63354]
[1777659810165,33.36,78604.18,0.0,0.96761,3e-05,5.63354]
[1777659810324,33.36,78604.18,0.0,0.96761,3e-05,5.63354]
[1777659811240,33.36,78601.54,0.0,0.96755,3e-05,5.64192]
[1777659816275,33.36,78601.24,0.0,0.96753,3e-05,5.64388]
[1777659818534,33.36,78601.33,0.0,0.96753,3e-05,5.64367]
[1777659818540,33.36,78601.33,0.0,0.96753,3e-05,5.64367]
[1777659818580,33.36,78601.33,0.0,0.96753,3e-05,5.64367]
[1777659821310,33.36,78606.59,0.0,0.96768,3e-05,5.62351]
[1777659822857,33.36,78606.22,0.0,0.96767,3e-05,5.62514]
[1777659822905,33.36,78606.22,0.0,0.96767,3e-05,5.62514]
[1777659823076,33.36,78606.22,0.0,0.96767,3e-05,5.62514]
[1777659825338,33.36,78608.08,0.0,0.96771,3e-05,5.61829]
[1777659830053,33.36,78608.93,0.0,0.96773,3e-05,5.61561]
[1777659830081,33.36,78608.93,0.0,0.96773,3e-05,5.61561]
[1777659830373,33.36,78606.46,0.0,0.96766,3e-05,5.62549]
[1777659830878,33.36,78606.46,0.0,0.96766,3e-05,5.62549]
[1777659831380,33.36,78608.34,0.0,0.96772,3e-05,5.61823]
[1777659833394,33.36,78599.95,0.0,0.96748,3e-05,5.65161]
[1777659833627,33.36,78599.95,0.0,0.96748,3e-05,5.65161]
[1777659833677,33.36,78599.95,0.0,0.96748,3e-05,5.65161]
[1777659833828,33.36,78599.95,0.0,0.96748,3e-05,5.65161]
[1777659834401,33.36,78598.1,0.0,0.96743,3e-05,5.65902]
[1777659836414,33.37,78596.12,0.0,0.96737,3e-05,5.66702]
[1777659838429,33.37,78593.51,0.0,0.96729,3e-05,5.67751]
[1777659839436,33.37,78585.98,0.0,0.96708,3e-05,5.70747]
[1777659840443,33.37,78581.23,0.0,0.96695,3e-05,5.72641]
[1777659841292,33.37,78581.23,0.0,0.96695,3e-05,5.72641]
[1777659841332,33.37,78581.23,0.0,0.96695,3e-05,5.72641]
[1777659843116,33.37,78580.31,0.0,0.96692,3e-05,5.73004]
[1777659848499,33.37,78579.21,0.0,0.96689,3e-05,5.7343]
[1777659849528,33.37,78579.21,0.0,0.96689,3e-05,5.7343]
[1777659849580,33.37,78579.21,0.0,0.96689,3e-05,5.7343]
[1777659849580,33.37,78579.21,0.0,0.96689,3e-05,5.7343]
[1777659853508,33.37,78578.22,0.0,0.96686,3e-05,5.73816]
[1777659857563,33.36,78574.67,0.0,0.96676,3e-05,5.75223]
[1777659857742,33.36,78574.67,0.0,0.96676,3e-05,5.75223]
[1777659857794,33.36,78574.67,0.0,0.96676,3e-05,5.75223]
[1777659857826,33.36,78574.67,0.0,0.96676,3e-05,5.75223]
[1777659863605,33.36,78576.78,0.0,0.96682,3e-05,5.74351]
[1777659865386,33.36,78576.96,0.0,0.96683,3e-05,5.74276]
[1777659865437,33.36,78576.96,0.0,0.96683,3e-05,5.74276]
[1777659865578,33.36,78576.96,0.0,0.96683,3e-05,5.74276]
[1777659866626,33.36,78574.62,0.0,0.96676,3e-05,5.75206]
[1777659868640,33.36,78576.94,0.0,0.96683,3e-05,5.74269]
[1777659869889,33.36,78577.01,0.0,0.96683,3e-05,5.74238]
[1777659869945,33.36,78577.01,0.0,0.96683,3e-05,5.74238]
[1777659870077,33.36,78577.01,0.0,0.96683,3e-05,5.74238]
[1777659870656,33.36,78579.31,0.0,0.9669,3e-05,5.73316]
[1777659874961,33.36,78578.79,0.0,0.9669,3e-05,5.73281]
[1777659875013,33.36,78578.79,0.0,0.9669,3e-05,5.73281]
[1777659875075,33.36,78578.79,0.0,0.9669,3e-05,5.73281]
[1777659875176,33.36,78576.01,0.0,0.96682,3e-05,5.74389]
[1777659879884,33.36,78575.27,0.0,0.9668,3e-05,5.74677]
[1777659879936,33.36,78575.27,0.0,0.9668,3e-05,5.74677]
[1777659880587,33.36,78575.27,0.0,0.9668,3e-05,5.74677]
[1777659880724,33.36,78568.03,0.0,0.96659,3e-05,5.77571]
[1777659882738,33.36,78563.32,0.0,0.96645,3e-05,5.79452]
[1777659883745,33.36,78556.22,0.0,0.96625,3e-05,5.82305]
[1777659885760,33.36,78556.48,0.0,0.96626,3e-05,5.82174]
[1777659890796,33.36,78555.51,0.0,0.96624,3e-05,5.82484]
[1777659895831,33.36,78557.17,0.0,0.96629,3e-05,5.81725]
[1777659900866,33.36,78555.78,0.0,0.96626,3e-05,5.82175]
[1777659905901,33.36,78555.57,0.0,0.96626,3e-05,5.8216]
[1777659908923,33.36,78553.28,0.0,0.9662,3e-05,5.83025]
[1777659911946,33.35,78536.42,0.0,0.96571,3e-05,5.89821]
[1777659913458,33.35,78538.53,0.0,0.96578,3e-05,5.88907]
[1777659916981,33.35,78545.07,0.0,0.96598,3e-05,5.86125]
[1777659917988,33.35,78551.08,0.0,0.96615,3e-05,5.83666]
[1777659918995,33.35,78554.58,0.0,0.96625,3e-05,5.8223]
[1777659924031,33.35,78550.37,0.0,0.96614,3e-05,5.83831]
[1777659928059,33.35,78552.94,0.0,0.96622,3e-05,5.82699]
[1777659931080,33.35,78551.02,0.0,0.96618,3e-05,5.83164]
[1777659933094,33.35,78548.98,0.0,0.96613,3e-05,5.83943]
[1777659937122,33.34,78545.93,0.0,0.96605,3e-05,5.85075]
[1777659941150,33.34,78543.29,0.0,0.96598,3e-05,5.86039]
[1777659946185,33.34,78544.9,0.0,0.96603,3e-05,5.85254]
[1777659951220,33.34,78544.5,0.0,0.96603,3e-05,5.8529]
[1777659956255,33.33,78545.05,0.0,0.96605,3e-05,5.84944]
[1777659961290,33.33,78546.14,0.0,0.96609,3e-05,5.84387]
[1777659965318,33.33,78551.69,0.0,0.96626,3e-05,5.82053]
[1777659966325,33.33,78554.08,0.0,0.96633,3e-05,5.81071]
[1777659970353,33.33,78561.07,0.0,0.96654,3e-05,5.78197]
[1777659971360,33.33,78564.52,0.0,0.96664,3e-05,5.76802]
[1777659976397,33.33,78564.84,0.0,0.96665,3e-05,5.76645]
[1777659980425,33.33,78560.85,0.0,0.96654,3e-05,5.78227]
[1777659984453,33.32,78558.76,0.0,0.9665,3e-05,5.78767]
[1777659985460,33.32,78554.58,0.0,0.96638,3e-05,5.80376]
[1777659990496,33.31,78552.81,0.0,0.96637,3e-05,5.80579]
[1777659993516,33.31,78555.08,0.0,0.96645,3e-05,5.79299]
[1777659998551,33.31,78556.71,0.0,0.9665,3e-05,5.78599]
[1777660003586,33.31,78555.91,0.0,0.9665,3e-05,5.78679]
[1777660008621,33.3,78554.77,0.0,0.96648,3e-05,5.78931]
[1777660013656,33.3,78552.21,0.0,0.96641,3e-05,5.7991]
[1777660017684,33.3,78548.05,0.0,0.96631,3e-05,5.81298]
[1777660018691,33.29,78543.81,0.0,0.9662,3e-05,5.82852]
[1777660023726,33.28,78545.3,0.0,0.96628,3e-05,5.81669]
[1777660024733,33.28,78549.65,0.0,0.96641,3e-05,5.79895]
[1777660029768,33.28,78552.82,0.0,0.9665,3e-05,5.7855]
[1777660033796,33.28,78555.67,0.0,0.9666,3e-05,5.77197]
[1777660037823,33.27,78553.45,0.0,0.96655,3e-05,5.77864]
[1777660040845,33.27,78550.26,0.0,0.96647,3e-05,5.78958]
[1777660041853,33.27,78552.71,0.0,0.96655,3e-05,5.77961]
[1777660046888,33.27,78552.59,0.0,0.96655,3e-05,5.77867]
[1777660051923,33.27,78552.74,0.0,0.96657,3e-05,5.77524]
[1777660056958,33.27,78552.7,0.0,0.96657,3e-05,5.77509]
[1777660061994,33.27,78554.06,0.0,0.96662,3e-05,5.76936]
[1777660067241,33.27,78552.24,0.0,0.96656,3e-05,5.7766]
[1777660073074,33.27,78551.91,0.0,0.96656,3e-05,5.77755]
[1777660078109,33.27,78553.12,0.0,0.96659,3e-05,5.77238]
[1777660083144,33.27,78551.47,0.0,0.96655,3e-05,5.77867]
[1777660088179,33.26,78549.86,0.0,0.96651,3e-05,5.7847]
[1777660091205,33.26,78552.92,0.0,0.9666,3e-05,5.77206]
[1777660092212,33.26,78564.9,0.0,0.96694,3e-05,5.72392]
[1777660093220,33.26,78570.03,0.0,0.96709,3e-05,5.70342]
[1777660095234,33.26,78576.21,0.0,0.96726,3e-05,5.67887]
[1777660097248,33.26,78578.16,0.0,0.96731,3e-05,5.67129]
[1777660098256,33.26,78580.1,0.0,0.96737,3e-05,5.66368]
[1777660100270,33.26,78575.46,0.0,0.96724,3e-05,5.68234]
[1777660105305,33.27,78578.09,0.0,0.96731,3e-05,5.67227]
[1777660110339,33.27,78578.58,0.0,0.96732,3e-05,5.67084]
[1777660115375,33.27,78583.83,0.0,0.96748,3e-05,5.64818]
[1777660116764,33.27,78583.83,0.0,0.96748,3e-05,5.64818]
[1777660119404,33.27,78581.51,0.0,0.96741,3e-05,5.65792]
[1777660124439,33.27,78579.05,0.0,0.96733,3e-05,5.66831]
[1777660126452,33.27,78574.79,0.0,0.96721,3e-05,5.68544]
[1777660130482,33.27,78578.75,0.0,0.96732,3e-05,5.67]
[1777660135517,33.27,78568.35,0.0,0.96702,3e-05,5.71195]
[1777660136524,33.27,78565.73,0.0,0.96695,3e-05,5.72245]
[1777660140551,33.27,78561.44,0.0,0.96682,3e-05,5.7397]
[1777660142566,33.27,78557.43,0.0,0.96671,3e-05,5.75575]
[1777660147601,33.27,78556.83,0.0,0.96669,3e-05,5.75794]
[1777660150164,33.27,78556.21,0.0,0.96668,3e-05,5.76034]
[1777660156665,33.27,78554.38,0.0,0.96663,3e-05,5.7673]
[1777660160694,33.27,78551.68,0.0,0.96655,3e-05,5.77788]
[1777660164722,33.27,78546.52,0.0,0.9664,3e-05,5.79831]
[1777660169757,33.27,78548.77,0.0,0.96647,3e-05,5.78858]
[1777660174793,33.27,78546.3,0.0,0.96642,3e-05,5.79557]
[1777660178821,33.26,78543.74,0.0,0.96636,3e-05,5.80431]
[1777660183856,33.26,78544.13,0.0,0.96638,3e-05,5.8009]
[1777660188891,33.26,78543.81,0.0,0.96638,3e-05,5.80157]
[1777660192921,33.26,78539.4,0.0,0.96625,3e-05,5.8189]
[1777660193928,33.26,78536.92,0.0,0.96618,3e-05,5.8288]
[1777660195942,33.26,78534.37,0.0,0.96611,3e-05,5.83879]
[1777660198976,33.26,78536.18,0.0,0.96616,3e-05,5.83108]
[1777660199065,33.26,78572.51,0.0,0.96721,3e-05,5.68492]
[1777660199834,33.26,78572.51,0.0,0.96721,3e-05,5.68492]
[1777660199970,33.26,78586.37,0.0,0.9676,3e-05,5.62999]
[1777660200989,33.26,78586.37,0.0,0.9676,3e-05,5.62999]
[1777660201050,33.26,78584.26,0.0,0.96754,3e-05,5.63852]
[1777660202499,33.26,78585.72,0.0,0.96758,3e-05,5.63278]
[1777660202992,33.26,78577.9,0.0,0.96736,3e-05,5.66383]
[1777660205008,33.26,78577.94,0.0,0.96736,3e-05,5.66391]
[1777660206508,33.26,78577.05,0.0,0.96733,3e-05,5.66757]
[1777660206589,33.26,78577.05,0.0,0.96733,3e-05,5.66757]
[1777660206753,33.26,78577.05,0.0,0.96733,3e-05,5.66757]
[1777660207020,33.26,78577.26,0.0,0.96734,3e-05,5.66685]
[1777660208209,33.26,78575.51,0.0,0.96729,3e-05,5.67392]
[1777660208330,33.26,78575.51,0.0,0.96729,3e-05,5.67392]
[1777660209034,33.26,78575.42,0.0,0.96728,3e-05,5.67439]
[1777660214069,33.26,78567.57,0.0,0.96706,3e-05,5.70626]
[1777660216086,33.26,78572.8,0.0,0.9672,3e-05,5.68555]
[1777660218100,33.26,78567.14,0.0,0.96704,3e-05,5.70827]
[1777660220114,33.26,78556.45,0.0,0.96673,3e-05,5.75164]
[1777660222128,33.26,78557.61,0.0,0.96677,3e-05,5.74698]
[1777660223135,33.26,78565.47,0.0,0.96699,3e-05,5.71546]
[1777660225149,33.26,78569.48,0.0,0.96711,3e-05,5.69946]
[1777660227224,33.26,78569.75,0.0,0.96711,3e-05,5.69844]
[1777660227277,33.26,78569.75,0.0,0.96711,3e-05,5.69844]
[1777660227327,33.26,78569.75,0.0,0.96711,3e-05,5.69844]
[1777660228049,33.26,78569.75,0.0,0.96711,3e-05,5.69844]
[1777660228078,33.26,78569.75,0.0,0.96711,3e-05,5.69844]
[1777660228108,33.26,78569.75,0.0,0.96711,3e-05,5.69844]
[1777660228077,33.26,78571.53,0.0,0.96716,3e-05,5.69148]
[1777660228395,33.26,78571.53,0.0,0.96716,3e-05,5.69148]
[1777660228595,33.26,78571.53,0.0,0.96716,3e-05,5.69148]
[1777660232600,33.26,78566.51,0.0,0.96703,3e-05,5.70931]
[1777660232627,33.26,78566.51,0.0,0.96703,3e-05,5.70931]
[1777660232839,33.26,78566.51,0.0,0.96703,3e-05,5.70931]
[1777660232876,33.26,78564.79,0.0,0.96698,3e-05,5.71628]
[1777660233834,33.26,78564.79,0.0,0.96698,3e-05,5.71628]
[1777660233881,33.26,78564.79,0.0,0.96698,3e-05,5.71628]
[1777660234082,33.26,78564.79,0.0,0.96698,3e-05,5.71628]
[1777660238243,33.26,78555.57,0.0,0.96672,3e-05,5.75353]
[1777660239250,33.26,78553.51,0.0,0.96666,3e-05,5.76179]
[1777660240257,33.26,78539.61,0.0,0.96625,3e-05,5.81783]
[1777660241264,33.26,78535.62,0.0,0.96614,3e-05,5.83386]
[1777660244722,33.26,78535.27,0.0,0.96613,3e-05,5.83495]
[1777660244792,33.26,78535.27,0.0,0.96613,3e-05,5.83495]
[1777660244839,33.26,78535.27,0.0,0.96613,3e-05,5.83495]
[1777660244895,33.26,78535.09,0.0,0.96613,3e-05,5.83551]
[1777660245283,33.26,78535.09,0.0,0.96613,3e-05,5.83551]
[1777660245302,33.26,78535.09,0.0,0.96613,3e-05,5.83551]
[1777660245333,33.26,78535.09,0.0,0.96613,3e-05,5.83551]
[1777660246299,33.26,78539.98,0.0,0.96627,3e-05,5.81535]
[1777660251734,33.26,78543.76,0.0,0.96639,3e-05,5.79959]
[1777660251792,33.26,78543.76,0.0,0.96639,3e-05,5.79959]
[1777660251833,33.26,78543.76,0.0,0.96639,3e-05,5.79959]
[1777660252129,33.26,78543.76,0.0,0.96639,3e-05,5.79959]
[1777660252163,33.26,78540.94,0.0,0.9663,3e-05,5.81088]
[1777660252329,33.26,78540.94,0.0,0.9663,3e-05,5.81088]
[1777660253692,33.26,78537.98,0.0,0.96622,3e-05,5.82274]
[1777660253743,33.26,78537.98,0.0,0.96622,3e-05,5.82274]
[1777660253831,33.26,78537.98,0.0,0.96622,3e-05,5.82274]
[1777660259186,33.26,78538.32,0.0,0.96623,3e-05,5.82054]
[1777660259238,33.26,78538.32,0.0,0.96623,3e-05,5.82054]
[1777660259333,33.26,78538.32,0.0,0.96623,3e-05,5.82054]
[1777660260129,33.26,78538.32,0.0,0.96623,3e-05,5.82054]
[1777660260133,33.26,78538.32,0.0,0.96623,3e-05,5.82054]
[1777660259390,33.26,78540.57,0.0,0.9663,3e-05,5.81131]
[1777660260329,33.26,78540.57,0.0,0.9663,3e-05,5.81131]
[1777660262429,33.26,78558.3,0.0,0.96681,3e-05,5.73969]
[1777660263419,33.26,78564.4,0.0,0.96699,3e-05,5.71518]
[1777660265433,33.26,78567.83,0.0,0.96709,3e-05,5.70162]
[1777660267447,33.26,78572.59,0.0,0.96722,3e-05,5.68283]
[1777660268820,33.26,78572.59,0.0,0.96722,3e-05,5.68283]
[1777660268836,33.26,78572.59,0.0,0.96722,3e-05,5.68283]
[1777660268895,33.26,78572.59,0.0,0.96722,3e-05,5.68283]
[1777660269161,33.26,78572.59,0.0,0.96722,3e-05,5.68283]
[1777660268996,33.26,78572.83,0.0,0.96723,3e-05,5.682]
[1777660269337,33.26,78572.83,0.0,0.96723,3e-05,5.682]
[1777660270019,33.26,78572.83,0.0,0.96723,3e-05,5.682]
[1777660270080,33.26,78572.83,0.0,0.96723,3e-05,5.682]
[1777660270095,33.26,78572.83,0.0,0.96723,3e-05,5.682]
[1777660270107,33.26,78572.87,0.0,0.96723,3e-05,5.68195]
[1777660270341,33.26,78572.87,0.0,0.96723,3e-05,5.68195]
[1777660275503,33.26,78572.76,0.0,0.96722,3e-05,5.68306]
[1777660277488,33.26,78571.39,0.0,0.96718,3e-05,5.68863]
[1777660277540,33.26,78571.39,0.0,0.96718,3e-05,5.68863]
[1777660277576,33.26,78571.39,0.0,0.96718,3e-05,5.68863]
[1777660277646,33.26,78571.39,0.0,0.96718,3e-05,5.68863]
[1777660277650,33.26,78571.39,0.0,0.96718,3e-05,5.68863]
[1777660277834,33.26,78571.39,0.0,0.96718,3e-05,5.68863]
[1777660277922,33.26,78568.64,0.0,0.9671,3e-05,5.6997]
[1777660280538,33.26,78547.81,0.0,0.9665,3e-05,5.78346]
[1777660281545,33.26,78546.33,0.0,0.96646,3e-05,5.78936]
[1777660284577,33.26,78549.98,0.0,0.96656,3e-05,5.77452]
[1777660284629,33.26,78549.98,0.0,0.96656,3e-05,5.77452]
[1777660284833,33.26,78549.98,0.0,0.96656,3e-05,5.77452]
[1777660285127,33.26,78549.98,0.0,0.96656,3e-05,5.77452]
[1777660285178,33.26,78549.98,0.0,0.96656,3e-05,5.77452]
[1777660285178,33.26,78551.24,0.0,0.9666,3e-05,5.76939]
[1777660285328,33.26,78551.24,0.0,0.9666,3e-05,5.76939]
[1777660290609,33.26,78554.48,0.0,0.9667,3e-05,5.75602]
[1777660292351,33.26,78555.84,0.0,0.96675,3e-05,5.74811]
[1777660292404,33.26,78555.84,0.0,0.96675,3e-05,5.74811]
[1777660292589,33.26,78555.84,0.0,0.96675,3e-05,5.74811]
[1777660293012,33.26,78555.84,0.0,0.96675,3e-05,5.74811]
[1777660293079,33.26,78555.84,0.0,0.96675,3e-05,5.74811]
[1777660293116,33.26,78555.84,0.0,0.96675,3e-05,5.74811]
[1777660293217,33.26,78556.38,0.0,0.96677,3e-05,5.74592]
[1777660293370,33.26,78556.38,0.0,0.96677,3e-05,5.74592]
[1777660293401,33.26,78556.38,0.0,0.96677,3e-05,5.74592]
[1777660295580,33.26,78550.78,0.0,0.9666,3e-05,5.76837]
[1777660295646,33.26,78549.29,0.0,0.96656,3e-05,5.7743]
[1777660296666,33.26,78544.02,0.0,0.96641,3e-05,5.79548]
[1777660297671,33.26,78530.23,0.0,0.96601,3e-05,5.85125]
[1777660298678,33.26,78533.42,0.0,0.9661,3e-05,5.83809]
[1777660300847,33.26,78536.29,0.0,0.96619,3e-05,5.82627]
[1777660300860,33.26,78536.29,0.0,0.96619,3e-05,5.82627]
[1777660301175,33.26,78536.29,0.0,0.96619,3e-05,5.82627]
[1777660301193,33.26,78536.31,0.0,0.96619,3e-05,5.82603]
[1777660302183,33.26,78536.31,0.0,0.96619,3e-05,5.82603]
[1777660302273,33.26,78535.0,0.0,0.96615,3e-05,5.83118]
[1777660302334,33.26,78535.0,0.0,0.96615,3e-05,5.83118]
[1777660303714,33.26,78526.02,0.0,0.96589,3e-05,5.86735]
[1777660305728,33.26,78524.92,0.0,0.96586,3e-05,5.87139]
[1777660308749,33.26,78518.85,0.0,0.96569,3e-05,5.89546]
[1777660309757,33.25,78507.25,0.0,0.96535,3e-05,5.94274]
[1777660310764,33.25,78504.16,0.0,0.96526,3e-05,5.9551]
[1777660313785,33.25,78499.66,0.0,0.96513,3e-05,5.97251]
[1777660316341,33.25,78499.65,0.0,0.96514,3e-05,5.97173]
[1777660316393,33.25,78499.65,0.0,0.96514,3e-05,5.97173]
[1777660316589,33.25,78499.65,0.0,0.96514,3e-05,5.97173]
[1777660316635,33.25,78499.65,0.0,0.96514,3e-05,5.97173]
[1777660316676,33.25,78499.65,0.0,0.96514,3e-05,5.97173]
[1777660316839,33.25,78499.65,0.0,0.96514,3e-05,5.97173]
[1777660316918,33.25,78500.11,0.0,0.96516,3e-05,5.96943]
[1777660321843,33.25,78495.49,0.0,0.96503,3e-05,5.98649]
[1777660323807,33.25,78496.44,0.0,0.96506,3e-05,5.98214]
[1777660323840,33.25,78496.44,0.0,0.96506,3e-05,5.98214]
[1777660323861,33.25,78496.44,0.0,0.96506,3e-05,5.98214]
[1777660324064,33.25,78496.44,0.0,0.96506,3e-05,5.98214]
[1777660324091,33.25,78496.44,0.0,0.96506,3e-05,5.98214]
[1777660324110,33.25,78496.44,0.0,0.96506,3e-05,5.98214]
[1777660324192,33.24,78494.99,0.0,0.96502,3e-05,5.98771]
[1777660324637,33.24,78494.99,0.0,0.96502,3e-05,5.98771]
[1777660324690,33.24,78494.99,0.0,0.96502,3e-05,5.98771]
[1777660324838,33.24,78494.99,0.0,0.96502,3e-05,5.98771]
[1777660324862,33.24,78495.52,0.0,0.96504,3e-05,5.98509]
[1777660325869,33.24,78487.5,0.0,0.9648,3e-05,6.01787]
[1777660327883,33.24,78483.25,0.0,0.96468,3e-05,6.03452]
[1777660328524,33.24,78483.25,0.0,0.96468,3e-05,6.03452]
[1777660328576,33.24,78483.25,0.0,0.96468,3e-05,6.03452]
[1777660328583,33.24,78483.25,0.0,0.96468,3e-05,6.03452]
[1777660328697,33.24,78483.25,0.0,0.96468,3e-05,6.03452]
[1777660328739,33.24,78483.25,0.0,0.96468,3e-05,6.03452]
[1777660328836,33.24,78483.25,0.0,0.96468,3e-05,6.03452]
[1777660328890,33.24,78481.08,0.0,0.96462,3e-05,6.04303]
[1777660329897,33.24,78487.26,0.0,0.96481,3e-05,6.01683]
[1777660331911,33.24,78492.27,0.0,0.96497,3e-05,5.99514]
[1777660334169,33.24,78491.55,0.0,0.96495,3e-05,5.99767]
[1777660334222,33.24,78491.55,0.0,0.96495,3e-05,5.99767]
[1777660334331,33.24,78492.15,0.0,0.96497,3e-05,5.99474]
[1777660337367,33.23,78492.22,0.0,0.96498,3e-05,5.99311]
[1777660337419,33.23,78492.22,0.0,0.96498,3e-05,5.99311]
[1777660337578,33.23,78492.22,0.0,0.96498,3e-05,5.99311]
[1777660337953,33.23,78489.81,0.0,0.96491,3e-05,6.00264]
[1777660339720,33.23,78491.38,0.0,0.96496,3e-05,5.99568]
[1777660339765,33.23,78491.38,0.0,0.96496,3e-05,5.99568]
[1777660339827,33.23,78491.38,0.0,0.96496,3e-05,5.99568]
[1777660345008,33.23,78493.78,0.0,0.96506,3e-05,5.98318]
[1777660347110,33.23,78495.17,0.0,0.9651,3e-05,5.97701]
[1777660347162,33.23,78495.17,0.0,0.9651,3e-05,5.97701]
[1777660347261,33.23,78495.17,0.0,0.9651,3e-05,5.97701]
[1777660347277,33.23,78496.39,0.0,0.96514,3e-05,5.97156]
[1777660347288,33.23,78496.39,0.0,0.96514,3e-05,5.97156]
[1777660347333,33.23,78496.39,0.0,0.96514,3e-05,5.97156]
[1777660348028,33.23,78496.35,0.0,0.96514,3e-05,5.97133]
[1777660353061,33.22,78495.62,0.0,0.96515,3e-05,5.96988]
[1777660357668,33.22,78495.86,0.0,0.96516,3e-05,5.9673]
[1777660357717,33.22,78495.86,0.0,0.96516,3e-05,5.9673]
[1777660357834,33.22,78495.86,0.0,0.96516,3e-05,5.9673]
[1777660358102,33.22,78501.43,0.0,0.96533,3e-05,5.94395]
[1777660359108,33.22,78514.05,0.0,0.96571,3e-05,5.89182]
[1777660360115,33.22,78514.14,0.0,0.96571,3e-05,5.8912]
[1777660362454,33.22,78511.49,0.0,0.96564,3e-05,5.90153]
[1777660362504,33.22,78511.49,0.0,0.96564,3e-05,5.90153]
[1777660362581,33.22,78511.49,0.0,0.96564,3e-05,5.90153]
[1777660362862,33.22,78511.49,0.0,0.96564,3e-05,5.90153]
[1777660362956,33.22,78511.49,0.0,0.96564,3e-05,5.90153]
[1777660363097,33.22,78511.49,0.0,0.96564,3e-05,5.90153]
[1777660363136,33.22,78510.92,0.0,0.96563,3e-05,5.9036]
[1777660368171,33.21,78511.91,0.0,0.96566,3e-05,5.89823]
[1777660369713,33.21,78512.76,0.0,0.96569,3e-05,5.8945]
[1777660369765,33.21,78512.76,0.0,0.96569,3e-05,5.8945]
[1777660369828,33.21,78512.76,0.0,0.96569,3e-05,5.8945]
[1777660369900,33.21,78512.76,0.0,0.96569,3e-05,5.8945]
[1777660369950,33.21,78512.76,0.0,0.96569,3e-05,5.8945]
[1777660370077,33.21,78512.76,0.0,0.96569,3e-05,5.8945]
[1777660370185,33.21,78512.93,0.0,0.9657,3e-05,5.89357]
[1777660374195,33.21,78510.84,0.0,0.96564,3e-05,5.90139]
[1777660374247,33.21,78510.84,0.0,0.96564,3e-05,5.90139]
[1777660374287,33.21,78511.64,0.0,0.96567,3e-05,5.89787]
[1777660374326,33.21,78511.64,0.0,0.96567,3e-05,5.89787]
[1777660375077,33.21,78511.64,0.0,0.96567,3e-05,5.89787]
[1777660375112,33.21,78511.64,0.0,0.96567,3e-05,5.89787]
[1777660375220,33.21,78512.9,0.0,0.96571,3e-05,5.89247]
[1777660375328,33.21,78512.9,0.0,0.96571,3e-05,5.89247]
[1777660381263,33.21,78509.35,0.0,0.96561,3e-05,5.90562]
[1777660382200,33.21,78509.35,0.0,0.96561,3e-05,5.90562]
[1777660382250,33.21,78509.35,0.0,0.96561,3e-05,5.90562]
[1777660382270,33.21,78505.66,0.0,0.9655,3e-05,5.92053]
[1777660382328,33.21,78505.66,0.0,0.9655,3e-05,5.92053]
[1777660382509,33.21,78505.66,0.0,0.9655,3e-05,5.92053]
[1777660382561,33.21,78505.66,0.0,0.9655,3e-05,5.92053]
[1777660382579,33.21,78505.66,0.0,0.9655,3e-05,5.92053]
[1777660383277,33.21,78505.2,0.0,0.96549,3e-05,5.92218]
[1777660388312,33.21,78503.25,0.0,0.96544,3e-05,5.92887]
[1777660388445,33.21,78503.25,0.0,0.96544,3e-05,5.92887]
[1777660388448,33.21,78503.25,0.0,0.96544,3e-05,5.92887]
[1777660388577,33.21,78503.25,0.0,0.96544,3e-05,5.92887]
[1777660388591,33.21,78503.25,0.0,0.96544,3e-05,5.92887]
[1777660388800,33.21,78503.25,0.0,0.96544,3e-05,5.92887]
[1777660388831,33.21,78503.25,0.0,0.96544,3e-05,5.92887]
[1777660389319,33.21,78500.59,0.0,0.96536,3e-05,5.93952]
[1777660394354,33.2,78499.77,0.0,0.96535,3e-05,5.94138]
[1777660399389,33.2,78505.5,0.0,0.96553,3e-05,5.91626]
[1777660401282,33.2,78505.5,0.0,0.96553,3e-05,5.91626]
[1777660401326,33.2,78505.5,0.0,0.96553,3e-05,5.91626]
[1777660401331,33.2,78505.5,0.0,0.96553,3e-05,5.91626]
[1777660401311,33.2,78512.22,0.0,0.96574,3e-05,5.88812]
[1777660401751,33.2,78512.22,0.0,0.96574,3e-05,5.88812]
[1777660401803,33.2,78512.22,0.0,0.96574,3e-05,5.88812]
[1777660401831,33.2,78512.22,0.0,0.96574,3e-05,5.88812]
[1777660401904,33.2,78516.44,0.0,0.96586,3e-05,5.87064]
[1777660407445,33.2,78517.83,0.0,0.96591,3e-05,5.86381]
[1777660409459,33.2,78527.0,0.0,0.96618,3e-05,5.82612]
[1777660410466,33.2,78528.55,0.0,0.96623,3e-05,5.81971]
[1777660412900,33.2,78528.42,0.0,0.96624,3e-05,5.8177]
[1777660412949,33.2,78528.42,0.0,0.96624,3e-05,5.8177]
[1777660413084,33.2,78528.42,0.0,0.96624,3e-05,5.8177]
[1777660413260,33.2,78528.42,0.0,0.96624,3e-05,5.8177]
[1777660413314,33.2,78528.42,0.0,0.96624,3e-05,5.8177]
[1777660413338,33.2,78528.42,0.0,0.96624,3e-05,5.8177]
[1777660413111,33.2,78527.72,0.0,0.96622,3e-05,5.82043]
[1777660414494,33.2,78533.74,0.0,0.96639,3e-05,5.79584]
[1777660415500,33.2,78539.71,0.0,0.96657,3e-05,5.77166]
[1777660417515,33.2,78542.76,0.0,0.96666,3e-05,5.75933]
[1777660419289,33.2,78542.76,0.0,0.96666,3e-05,5.75933]
[1777660419339,33.2,78542.76,0.0,0.96666,3e-05,5.75933]
[1777660420591,33.2,78542.1,0.0,0.96664,3e-05,5.76198]
[1777660421544,33.2,78536.65,0.0,0.96648,3e-05,5.78393]
[1777660422675,33.2,78536.65,0.0,0.96648,3e-05,5.78393]
[1777660422749,33.2,78536.65,0.0,0.96648,3e-05,5.78393]
[1777660422816,33.2,78536.65,0.0,0.96648,3e-05,5.78393]
[1777660423322,33.2,78536.65,0.0,0.96648,3e-05,5.78393]
[1777660423328,33.2,78536.65,0.0,0.96648,3e-05,5.78393]
[1777660422850,33.2,78535.12,0.0,0.96644,3e-05,5.79006]
[1777660423577,33.2,78535.12,0.0,0.96644,3e-05,5.79006]
[1777660429600,33.19,78534.6,0.0,0.96642,3e-05,5.79166]
[1777660431614,33.19,78528.19,0.0,0.96624,3e-05,5.81747]
[1777660432621,33.19,78523.04,0.0,0.96609,3e-05,5.83826]
[1777660433408,33.19,78523.04,0.0,0.96609,3e-05,5.83826]
[1777660433457,33.19,78523.04,0.0,0.96609,3e-05,5.83826]
[1777660434046,33.19,78523.04,0.0,0.96609,3e-05,5.83826]
[1777660434088,33.19,78523.04,0.0,0.96609,3e-05,5.83826]
[1777660434189,33.19,78521.11,0.0,0.96603,3e-05,5.84595]
[1777660435242,33.19,78521.11,0.0,0.96603,3e-05,5.84595]
[1777660439470,33.19,78522.75,0.0,0.96609,3e-05,5.8384]
[1777660440207,33.19,78522.75,0.0,0.96609,3e-05,5.8384]
[1777660440259,33.19,78522.75,0.0,0.96609,3e-05,5.8384]
[1777660440325,33.19,78522.75,0.0,0.96609,3e-05,5.8384]
[1777660440306,33.19,78526.99,0.0,0.96621,3e-05,5.82101]
[1777660446719,33.19,78530.12,0.0,0.96631,3e-05,5.80741]
[1777660450304,33.19,78530.33,0.0,0.96632,3e-05,5.80635]
[1777660450326,33.19,78530.33,0.0,0.96632,3e-05,5.80635]
[1777660450346,33.19,78533.07,0.0,0.9664,3e-05,5.79515]
[1777660451165,33.19,78533.07,0.0,0.9664,3e-05,5.79515]
[1777660451474,33.19,78534.48,0.0,0.96644,3e-05,5.78937]
[1777660455890,33.19,78533.33,0.0,0.96641,3e-05,5.79375]
[1777660455898,33.19,78533.33,0.0,0.96641,3e-05,5.79375]
[1777660457329,33.19,78534.28,0.0,0.96644,3e-05,5.78983]
[1777660457796,33.19,78536.54,0.0,0.9665,3e-05,5.78056]
[1777660459810,33.19,78533.57,0.0,0.96642,3e-05,5.79246]
[1777660462433,33.19,78533.87,0.0,0.96643,3e-05,5.7911]
[1777660466859,33.19,78536.96,0.0,0.96652,3e-05,5.7783]
[1777660469880,33.19,78534.03,0.0,0.96644,3e-05,5.78999]
[1777660472900,33.19,78541.8,0.0,0.96667,3e-05,5.75601]
[1777660475922,33.19,78548.09,0.0,0.96686,3e-05,5.7307]
[1777660478945,33.19,78558.04,0.0,0.96714,3e-05,5.69095]
[1777660479968,33.19,78559.71,0.0,0.96719,3e-05,5.68437]
[1777660480975,33.19,78568.13,0.0,0.96743,3e-05,5.65093]
[1777660481497,33.19,78568.13,0.0,0.96743,3e-05,5.65093]
[1777660481578,33.19,78568.13,0.0,0.96743,3e-05,5.65093]
[1777660483183,33.19,78567.88,0.0,0.96742,3e-05,5.65208]
[1777660483225,33.19,78562.76,0.0,0.96727,3e-05,5.67262]
[1777660483996,33.19,78558.78,0.0,0.96716,3e-05,5.68862]
[1777660489031,33.19,78556.39,0.0,0.96709,3e-05,5.69859]
[1777660490038,33.19,78553.45,0.0,0.967,3e-05,5.71043]
[1777660491045,33.19,78551.24,0.0,0.96694,3e-05,5.71934]
[1777660496080,33.19,78546.9,0.0,0.96681,3e-05,5.73694]
[1777660497087,33.19,78537.87,0.0,0.96655,3e-05,5.77332]
[1777660498094,33.19,78531.68,0.0,0.96637,3e-05,5.7983]
[1777660503129,33.19,78530.45,0.0,0.96634,3e-05,5.80277]
[1777660508164,33.19,78530.24,0.0,0.96634,3e-05,5.80306]
[1777660510178,33.19,78526.97,0.0,0.96624,3e-05,5.81609]
[1777660511329,33.19,78526.97,0.0,0.96624,3e-05,5.81609]
[1777660514206,33.19,78523.11,0.0,0.96614,3e-05,5.83118]
[1777660515213,33.19,78517.52,0.0,0.96597,3e-05,5.85376]
[1777660516219,33.19,78507.39,0.0,0.96568,3e-05,5.89494]
[1777660517228,33.19,78485.84,0.0,0.96504,3e-05,5.9834]
[1777660518234,33.18,78481.24,0.0,0.9649,3e-05,6.00202]
[1777660522264,33.18,78474.11,0.0,0.9647,3e-05,6.02973]
[1777660523904,33.17,78472.13,0.0,0.96468,3e-05,6.03266]
[1777660524105,33.17,78472.13,0.0,0.96468,3e-05,6.03266]
[1777660524278,33.16,78471.55,0.0,0.9647,3e-05,6.02972]
[1777660525320,33.16,78471.55,0.0,0.9647,3e-05,6.02972]
[1777660530320,33.15,78480.49,0.0,0.96502,3e-05,5.98469]
[1777660531327,33.15,78485.66,0.0,0.9652,3e-05,5.96037]
[1777660532337,33.15,78482.64,0.0,0.96511,3e-05,5.97245]
[1777660537371,33.14,78485.64,0.0,0.96521,3e-05,5.95796]
[1777660542413,33.11,78482.81,0.0,0.96526,3e-05,5.95072]
[1777660547448,33.1,78484.11,0.0,0.96536,3e-05,5.93727]
[1777660548455,33.1,78489.76,0.0,0.96553,3e-05,5.91364]
[1777660549462,33.1,78493.93,0.0,0.96566,3e-05,5.89615]
[1777660550469,33.1,78488.51,0.0,0.9655,3e-05,5.91817]
[1777660554497,33.09,78482.91,0.0,0.96534,3e-05,5.94014]
[1777660559532,33.09,78482.19,0.0,0.96533,3e-05,5.94153]
[1777660561545,33.09,78473.92,0.0,0.96508,3e-05,5.97515]
[1777660562553,33.09,78470.31,0.0,0.96498,3e-05,5.98982]
[1777660563560,33.09,78471.09,0.0,0.96501,3e-05,5.98581]
[1777660564567,33.09,78474.18,0.0,0.9651,3e-05,5.97298]
[1777660567591,33.09,78466.92,0.0,0.96489,3e-05,6.00201]
[1777660569605,33.08,78473.3,0.0,0.96509,3e-05,5.9743]
[1777660574640,33.08,78475.92,0.0,0.96518,3e-05,5.96157]
[1777660575647,33.08,78479.48,0.0,0.96529,3e-05,5.94647]
[1777660580682,33.08,78480.77,0.0,0.96534,3e-05,5.93945]
[1777660585717,33.07,78480.51,0.0,0.96535,3e-05,5.93882]
[1777660589744,33.07,78484.76,0.0,0.96548,3e-05,5.91991]
[1777660591759,33.07,78490.52,0.0,0.96567,3e-05,5.89311]
[1777660592766,33.07,78496.96,0.0,0.96586,3e-05,5.8664]
[1777660593773,33.07,78503.09,0.0,0.96605,3e-05,5.84109]
[1777660596794,33.07,78508.58,0.0,0.96621,3e-05,5.81816]
[1777660598808,33.07,78510.92,0.0,0.96628,3e-05,5.80837]
[1777660601829,33.07,78514.57,0.0,0.96639,3e-05,5.79317]
[1777660606864,33.07,78513.67,0.0,0.96637,3e-05,5.79632]
[1777660610915,33.07,78518.67,0.0,0.96652,3e-05,5.77561]
[1777660614943,33.07,78522.43,0.0,0.96663,3e-05,5.76007]
[1777660619978,33.07,78522.45,0.0,0.96663,3e-05,5.75973]
[1777660625015,33.07,78522.82,0.0,0.96664,3e-05,5.75802]
[1777660630050,33.07,78521.96,0.0,0.96662,3e-05,5.76123]
[1777660633071,33.06,78524.05,0.0,0.96668,3e-05,5.75263]
[1777660637098,33.06,78520.71,0.0,0.96659,3e-05,5.76601]
[1777660642134,33.06,78520.11,0.0,0.96657,3e-05,5.76812]
[1777660647168,33.06,78520.77,0.0,0.96659,3e-05,5.76509]
[1777660652204,33.06,78520.22,0.0,0.96659,3e-05,5.7645]
[1777660657238,33.06,78520.84,0.0,0.96661,3e-05,5.7616]
[1777660660260,33.06,78524.75,0.0,0.96673,3e-05,5.74554]
[1777660661266,33.06,78526.75,0.0,0.96679,3e-05,5.73741]
[1777660666302,33.06,78527.27,0.0,0.9668,3e-05,5.7351]
[1777660668316,33.06,78521.14,0.0,0.96663,3e-05,5.7598]
[1777660669323,33.06,78513.5,0.0,0.9664,3e-05,5.79071]
[1777660674358,33.06,78513.91,0.0,0.96642,3e-05,5.7884]
[1777660679393,33.06,78514.52,0.0,0.96644,3e-05,5.78531]
[1777660684427,33.06,78515.82,0.0,0.96648,3e-05,5.77942]
[1777660685435,33.06,78517.95,0.0,0.96655,3e-05,5.77067]
[1777660690469,33.06,78517.27,0.0,0.96653,3e-05,5.77294]
[1777660695506,33.06,78516.96,0.0,0.96653,3e-05,5.77369]
[1777660700541,33.05,78515.12,0.0,0.96648,3e-05,5.78064]
[1777660704569,33.05,78518.8,0.0,0.96659,3e-05,5.76529]
[1777660705578,33.05,78529.69,0.0,0.9669,3e-05,5.7212]
[1777660706586,33.05,78534.94,0.0,0.96705,3e-05,5.7]
[1777660707593,33.05,78537.32,0.0,0.96712,3e-05,5.69045]
[1777660709607,33.05,78539.41,0.0,0.96718,3e-05,5.68216]
[1777660711621,33.05,78533.88,0.0,0.96703,3e-05,5.70206]
[1777660716656,33.05,78534.27,0.0,0.96704,3e-05,5.70068]
[1777660721692,33.05,78533.88,0.0,0.96703,3e-05,5.70237]
[1777660726726,33.05,78532.89,0.0,0.967,3e-05,5.70646]
[1777660732768,33.06,78532.13,0.0,0.96698,3e-05,5.70958]
[1777660737806,33.06,78531.66,0.0,0.96697,3e-05,5.71149]
[1777660738812,33.06,78519.02,0.0,0.9666,3e-05,5.76252]
[1777660739820,33.05,78517.66,0.0,0.96656,3e-05,5.76794]
[1777660744855,33.05,78513.3,0.0,0.96644,3e-05,5.78515]
[1777660749890,33.05,78513.47,0.0,0.96645,3e-05,5.78389]
[1777660754925,33.05,78512.68,0.0,0.96643,3e-05,5.78658]
[1777660759960,33.05,78511.63,0.0,0.9664,3e-05,5.7903]
[1777660763987,33.05,78509.49,0.0,0.96634,3e-05,5.79857]
[1777660768016,33.05,78507.45,0.0,0.96629,3e-05,5.80641]
[1777660771037,33.05,78505.46,0.0,0.96624,3e-05,5.81173]
[1777660776072,33.05,78501.06,0.0,0.96612,3e-05,5.82908]
[1777660781107,33.05,78500.18,0.0,0.9661,3e-05,5.8319]
[1777660786142,33.05,78499.07,0.0,0.96607,3e-05,5.83565]
[1777660790367,33.04,78499.36,0.0,0.96608,3e-05,5.83398]
[1777660790378,33.04,78499.36,0.0,0.96608,3e-05,5.83398]
[1777660790453,33.04,78509.65,0.0,0.96639,3e-05,5.79189]
[1777660791611,33.04,78509.65,0.0,0.96639,3e-05,5.79189]
[1777660791684,33.04,78516.07,0.0,0.96657,3e-05,5.76575]
[1777660793356,33.04,78515.86,0.0,0.96657,3e-05,5.76657]
[1777660796923,33.04,78519.52,0.0,0.96667,3e-05,5.75166]
[1777660796955,33.04,78519.52,0.0,0.96667,3e-05,5.75166]
[1777660797088,33.04,78519.52,0.0,0.96667,3e-05,5.75166]
[1777660797331,33.04,78519.52,0.0,0.96667,3e-05,5.75166]
[1777660797442,33.04,78519.52,0.0,0.96667,3e-05,5.75166]
[1777660797586,33.04,78519.52,0.0,0.96667,3e-05,5.75166]
[1777660797652,33.04,78520.02,0.0,0.96669,3e-05,5.74963]
[1777660803261,33.04,78518.17,0.0,0.96664,3e-05,5.75706]
[1777660808297,33.04,78518.03,0.0,0.96663,3e-05,5.75751]
[1777660810311,33.04,78505.33,0.0,0.96626,3e-05,5.80901]
[1777660811317,33.04,78502.81,0.0,0.96619,3e-05,5.81916]
[1777660815151,33.04,78503.26,0.0,0.96621,3e-05,5.81692]
[1777660815157,33.04,78503.26,0.0,0.96621,3e-05,5.81692]
[1777660815335,33.04,78503.26,0.0,0.96621,3e-05,5.81692]
[1777660815438,33.04,78503.26,0.0,0.96621,3e-05,5.81692]
[1777660815447,33.04,78503.26,0.0,0.96621,3e-05,5.81692]
[1777660815591,33.04,78503.26,0.0,0.96621,3e-05,5.81692]
[1777660815647,33.04,78503.31,0.0,0.96621,3e-05,5.81658]
[1777660817360,33.04,78496.59,0.0,0.96601,3e-05,5.84376]
[1777660822395,33.04,78493.78,0.0,0.96594,3e-05,5.85436]
[1777660826538,33.04,78494.12,0.0,0.96595,3e-05,5.85244]
[1777660826581,33.04,78494.12,0.0,0.96595,3e-05,5.85244]
[1777660826682,33.04,78493.79,0.0,0.96594,3e-05,5.85362]
[1777660826833,33.04,78493.79,0.0,0.96594,3e-05,5.85362]
[1777660826847,33.04,78493.79,0.0,0.96594,3e-05,5.85362]
[1777660826899,33.04,78493.79,0.0,0.96594,3e-05,5.85362]
[1777660827078,33.04,78493.79,0.0,0.96594,3e-05,5.85362]
[1777660832465,33.04,78494.98,0.0,0.966,3e-05,5.84527]
[1777660835141,33.04,78495.12,0.0,0.966,3e-05,5.84454]
[1777660835193,33.04,78495.12,0.0,0.966,3e-05,5.84454]
[1777660835341,33.04,78495.12,0.0,0.966,3e-05,5.84454]
[1777660835390,33.04,78495.12,0.0,0.966,3e-05,5.84454]
[1777660835442,33.04,78495.12,0.0,0.966,3e-05,5.84454]
[1777660835593,33.04,78495.12,0.0,0.966,3e-05,5.84454]
[1777660835657,33.04,78494.88,0.0,0.966,3e-05,5.84522]
[1777660841528,33.03,78494.85,0.0,0.966,3e-05,5.84448]
[1777660845561,33.03,78484.69,0.0,0.96571,3e-05,5.88565]
[1777660846568,33.03,78477.73,0.0,0.9655,3e-05,5.91413]
[1777660847576,33.03,78470.49,0.0,0.96529,3e-05,5.94381]
[1777660849590,33.03,78468.36,0.0,0.96523,3e-05,5.95199]
[1777660854426,33.03,78465.14,0.0,0.96514,3e-05,5.96399]
[1777660854478,33.03,78465.14,0.0,0.96514,3e-05,5.96399]
[1777660854497,33.03,78465.14,0.0,0.96514,3e-05,5.96399]
[1777660854549,33.03,78465.14,0.0,0.96514,3e-05,5.96399]
[1777660854579,33.03,78465.14,0.0,0.96514,3e-05,5.96399]
[1777660854625,33.03,78464.88,0.0,0.96513,3e-05,5.96471]
[1777660859660,33.03,78462.74,0.0,0.96508,3e-05,5.97188]
[1777660861016,33.03,78462.56,0.0,0.96508,3e-05,5.97226]
[1777660861023,33.03,78462.56,0.0,0.96508,3e-05,5.97226]
[1777660861083,33.03,78462.56,0.0,0.96508,3e-05,5.97226]
[1777660861133,33.03,78462.56,0.0,0.96508,3e-05,5.97226]
[1777660861185,33.03,78462.56,0.0,0.96508,3e-05,5.97226]
[1777660861341,33.03,78462.56,0.0,0.96508,3e-05,5.97226]
[1777660861675,33.03,78462.34,0.0,0.96507,3e-05,5.97281]
[1777660862682,33.02,78452.45,0.0,0.96478,3e-05,6.01366]
[1777660863689,33.02,78446.45,0.0,0.9646,3e-05,6.03832]
[1777660867071,33.02,78445.95,0.0,0.96459,3e-05,6.03946]
[1777660867079,33.02,78445.95,0.0,0.96459,3e-05,6.03946]
[1777660867112,33.02,78445.95,0.0,0.96459,3e-05,6.03946]
[1777660867354,33.02,78445.95,0.0,0.96459,3e-05,6.03946]
[1777660867717,33.02,78445.87,0.0,0.96459,3e-05,6.03884]
[1777660872757,33.02,78447.86,0.0,0.96467,3e-05,6.02815]
[1777660876785,33.01,78454.19,0.0,0.96488,3e-05,5.9999]
[1777660881454,33.01,78452.34,0.0,0.96483,3e-05,6.00599]
[1777660881458,33.01,78452.34,0.0,0.96483,3e-05,6.00599]
[1777660881506,33.01,78452.34,0.0,0.96483,3e-05,6.00599]
[1777660881585,33.01,78452.34,0.0,0.96483,3e-05,6.00599]
[1777660881820,33.01,78452.67,0.0,0.96485,3e-05,6.00421]
[1777660884321,33.01,78452.38,0.0,0.96484,3e-05,6.00461]
[1777660884576,33.01,78452.38,0.0,0.96484,3e-05,6.00461]
[1777660884841,33.01,78452.26,0.0,0.96484,3e-05,6.0047]
[1777660890520,33.0,78451.32,0.0,0.96482,3e-05,6.00698]
[1777660890567,33.0,78451.32,0.0,0.96482,3e-05,6.00698]
[1777660890581,33.0,78451.32,0.0,0.96482,3e-05,6.00698]
[1777660894067,33.0,78454.84,0.0,0.96496,3e-05,5.98817]
[1777660894079,33.0,78454.84,0.0,0.96496,3e-05,5.98817]
[1777660894129,33.0,78454.84,0.0,0.96496,3e-05,5.98817]
[1777660894230,33.0,78454.6,0.0,0.96495,3e-05,5.9884]
[1777660899526,33.0,78454.21,0.0,0.96495,3e-05,5.98851]
[1777660899580,33.0,78454.21,0.0,0.96495,3e-05,5.98851]
[1777660899627,33.0,78454.28,0.0,0.96496,3e-05,5.98783]
[1777660900975,33.0,78454.32,0.0,0.96496,3e-05,5.98729]
[1777660901028,33.0,78454.32,0.0,0.96496,3e-05,5.98729]
[1777660901081,33.0,78454.32,0.0,0.96496,3e-05,5.98729]
[1777660901571,33.0,78454.32,0.0,0.96496,3e-05,5.98729]
[1777660901834,33.0,78454.32,0.0,0.96496,3e-05,5.98729]
[1777660903976,32.99,78459.43,0.0,0.96513,3e-05,5.96448]
[1777660905504,32.99,78459.43,0.0,0.96513,3e-05,5.96448]
[1777660905583,32.99,78459.43,0.0,0.96513,3e-05,5.96448]
[1777660905627,32.99,78459.43,0.0,0.96513,3e-05,5.96448]
[1777660905666,32.99,78459.43,0.0,0.96513,3e-05,5.96448]
[1777660905832,32.99,78459.43,0.0,0.96513,3e-05,5.96448]
[1777660905843,32.99,78460.07,0.0,0.96515,3e-05,5.96148]
[1777660906973,32.99,78460.79,0.0,0.96517,3e-05,5.95849]
[1777660907074,32.99,78460.79,0.0,0.96517,3e-05,5.95849]
[1777660911029,32.99,78467.31,0.0,0.96538,3e-05,5.92951]
[1777660912036,32.99,78472.18,0.0,0.96553,3e-05,5.90909]
[1777660915731,32.99,78474.94,0.0,0.96561,3e-05,5.89722]
[1777660915737,32.99,78474.94,0.0,0.96561,3e-05,5.89722]
[1777660915783,32.99,78474.94,0.0,0.96561,3e-05,5.89722]
[1777660915830,32.99,78474.94,0.0,0.96561,3e-05,5.89722]
[1777660915832,32.99,78474.46,0.0,0.9656,3e-05,5.89897]
[1777660918265,32.99,78473.64,0.0,0.96558,3e-05,5.90188]
[1777660918328,32.99,78473.64,0.0,0.96558,3e-05,5.90188]
[1777660919085,32.99,78466.34,0.0,0.96537,3e-05,5.93159]
[1777660921099,32.99,78463.44,0.0,0.96528,3e-05,5.943]
[1777660922414,32.99,78463.44,0.0,0.96528,3e-05,5.943]
[1777660922464,32.99,78463.44,0.0,0.96528,3e-05,5.943]
[1777660922532,32.99,78463.44,0.0,0.96528,3e-05,5.943]
[1777660922583,32.99,78463.44,0.0,0.96528,3e-05,5.943]
[1777660922683,32.99,78460.69,0.0,0.9652,3e-05,5.9541]
[1777660927702,32.98,78458.71,0.0,0.96515,3e-05,5.96096]
[1777660927827,32.98,78458.71,0.0,0.96515,3e-05,5.96096]
[1777660927803,32.98,78455.89,0.0,0.96507,3e-05,5.97234]
[1777660929275,32.98,78455.41,0.0,0.96506,3e-05,5.97397]
[1777660929327,32.98,78455.41,0.0,0.96506,3e-05,5.97397]
[1777660929333,32.98,78455.41,0.0,0.96506,3e-05,5.97397]
[1777660933184,32.98,78441.59,0.0,0.96465,3e-05,6.02985]
[1777660934191,32.98,78435.14,0.0,0.96446,3e-05,6.05648]
[1777660936473,32.98,78436.14,0.0,0.96449,3e-05,6.05177]
[1777660936518,32.98,78436.14,0.0,0.96449,3e-05,6.05177]
[1777660936585,32.98,78436.14,0.0,0.96449,3e-05,6.05177]
[1777660937451,32.98,78435.53,0.0,0.96448,3e-05,6.05384]
[1777660937585,32.98,78435.53,0.0,0.96448,3e-05,6.05384]
[1777660937608,32.98,78435.82,0.0,0.96449,3e-05,6.05213]
[1777660939226,32.97,78441.01,0.0,0.96465,3e-05,6.02938]
[1777660944261,32.97,78440.83,0.0,0.96467,3e-05,6.02794]
[1777660947597,32.97,78441.03,0.0,0.96468,3e-05,6.02621]
[1777660947649,32.97,78441.03,0.0,0.96468,3e-05,6.02621]
[1777660947839,32.97,78441.03,0.0,0.96468,3e-05,6.02621]
[1777660948141,32.97,78439.48,0.0,0.96463,3e-05,6.03227]
[1777660948193,32.97,78439.48,0.0,0.96463,3e-05,6.03227]
[1777660948329,32.97,78439.48,0.0,0.96463,3e-05,6.03227]
[1777660948426,32.97,78439.95,0.0,0.96465,3e-05,6.02985]
[1777660949548,32.97,78439.95,0.0,0.96465,3e-05,6.02985]
[1777660949581,32.97,78439.95,0.0,0.96465,3e-05,6.02985]
[1777660955338,32.96,78443.22,0.0,0.96479,3e-05,6.01065]
[1777660960686,32.96,78446.09,0.0,0.96489,3e-05,5.99696]
[1777660960739,32.96,78446.09,0.0,0.96489,3e-05,5.99696]
[1777660960831,32.96,78446.09,0.0,0.96489,3e-05,5.99696]
[1777660961006,32.96,78448.03,0.0,0.96495,3e-05,5.98845]
[1777660961058,32.96,78448.03,0.0,0.96495,3e-05,5.98845]
[1777660961080,32.96,78448.03,0.0,0.96495,3e-05,5.98845]
[1777660961383,32.96,78448.39,0.0,0.96496,3e-05,5.98656]
[1777660967425,32.95,78445.77,0.0,0.9649,3e-05,5.99508]
[1777660968891,32.95,78445.77,0.0,0.9649,3e-05,5.99508]
[1777660968943,32.95,78445.77,0.0,0.9649,3e-05,5.99508]
[1777660969076,32.95,78446.6,0.0,0.96493,3e-05,5.9912]
[1777660969336,32.95,78446.6,0.0,0.96493,3e-05,5.9912]
[1777660969439,32.95,78445.61,0.0,0.9649,3e-05,5.99494]
[1777660972719,32.95,78445.38,0.0,0.9649,3e-05,5.99508]
[1777660972832,32.95,78445.38,0.0,0.9649,3e-05,5.99508]
[1777660973842,32.95,78442.3,0.0,0.96481,3e-05,6.00755]
[1777660973887,32.95,78442.3,0.0,0.96481,3e-05,6.00755]
[1777660973933,32.95,78440.69,0.0,0.96476,3e-05,6.01386]
[1777660974077,32.95,78440.69,0.0,0.96476,3e-05,6.01386]
[1777660974125,32.95,78440.69,0.0,0.96476,3e-05,6.01386]
[1777660979509,32.94,78425.81,0.0,0.96435,3e-05,6.06982]
[1777660980516,32.94,78420.18,0.0,0.96418,3e-05,6.09309]
[1777660985072,32.93,78423.65,0.0,0.96434,3e-05,6.07143]
[1777660985123,32.93,78423.65,0.0,0.96434,3e-05,6.07143]
[1777660985330,32.93,78423.65,0.0,0.96434,3e-05,6.07143]
[1777660985993,32.92,78424.56,0.0,0.96437,3e-05,6.06711]
[1777660986040,32.92,78424.56,0.0,0.96437,3e-05,6.06711]
[1777660986082,32.92,78424.56,0.0,0.96437,3e-05,6.06711]
[1777660986557,32.92,78425.0,0.0,0.96439,3e-05,6.06478]
[1777660989580,32.92,78430.68,0.0,0.96457,3e-05,6.0395]
[1777660991738,32.92,78429.4,0.0,0.96454,3e-05,6.04447]
[1777660991789,32.92,78429.4,0.0,0.96454,3e-05,6.04447]
[1777660991832,32.92,78429.4,0.0,0.96454,3e-05,6.04447]
[1777660992771,32.92,78428.35,0.0,0.96451,3e-05,6.04848]
[1777660992830,32.92,78428.35,0.0,0.96451,3e-05,6.04848]
[1777660992850,32.92,78428.35,0.0,0.96451,3e-05,6.04848]
[1777660992923,32.92,78429.61,0.0,0.96455,3e-05,6.04277]
[1777660993191,32.92,78429.61,0.0,0.96455,3e-05,6.04277]
[1777660993326,32.92,78429.61,0.0,0.96455,3e-05,6.04277]
[1777660993607,32.92,78433.47,0.0,0.96467,3e-05,6.02615]
[1777660998299,32.92,78431.38,0.0,0.96462,3e-05,6.03351]
[1777660998326,32.92,78431.38,0.0,0.96462,3e-05,6.03351]
[1777660999359,32.92,78427.72,0.0,0.96451,3e-05,6.04854]
[1777660999406,32.92,78427.72,0.0,0.96451,3e-05,6.04854]
[1777660999580,32.92,78427.72,0.0,0.96451,3e-05,6.04854]
[1777660999650,32.91,78427.01,0.0,0.96449,3e-05,6.05113]
[1777661004685,32.91,78421.95,0.0,0.96437,3e-05,6.06699]
[1777661005404,32.91,78421.95,0.0,0.96437,3e-05,6.06699]
[1777661005456,32.91,78421.95,0.0,0.96437,3e-05,6.06699]
[1777661005579,32.91,78421.95,0.0,0.96437,3e-05,6.06699]
[1777661006837,32.9,78420.3,0.0,0.96432,3e-05,6.07354]
[1777661006889,32.9,78420.3,0.0,0.96432,3e-05,6.07354]
[1777661006910,32.9,78419.91,0.0,0.96431,3e-05,6.07476]
[1777661007079,32.9,78419.91,0.0,0.96431,3e-05,6.07476]
[1777661007705,32.9,78420.32,0.0,0.96433,3e-05,6.0726]
[1777661012829,32.9,78417.85,0.0,0.96428,3e-05,6.07882]
[1777661012881,32.9,78417.85,0.0,0.96428,3e-05,6.07882]
[1777661013081,32.9,78418.54,0.0,0.9643,3e-05,6.07547]
[1777661018044,32.9,78418.54,0.0,0.96432,3e-05,6.07337]
[1777661018076,32.9,78418.54,0.0,0.96432,3e-05,6.07337]
[1777661018099,32.9,78418.54,0.0,0.96432,3e-05,6.07337]
[1777661018783,32.9,78418.67,0.0,0.96433,3e-05,6.07241]
[1777661023851,32.89,78419.04,0.0,0.96435,3e-05,6.06922]
[1777661023903,32.89,78419.04,0.0,0.96435,3e-05,6.06922]
[1777661024075,32.89,78418.4,0.0,0.96433,3e-05,6.07152]
[1777661024747,32.89,78418.4,0.0,0.96433,3e-05,6.07152]
[1777661024833,32.89,78418.4,0.0,0.96433,3e-05,6.07152]
[1777661024933,32.89,78419.56,0.0,0.96437,3e-05,6.06621]
[1777661027847,32.89,78423.51,0.0,0.9645,3e-05,6.04837]
[1777661028186,32.89,78423.51,0.0,0.9645,3e-05,6.04837]
[1777661028271,32.89,78423.51,0.0,0.9645,3e-05,6.04837]
[1777661028331,32.89,78423.51,0.0,0.9645,3e-05,6.04837]
[1777661028854,32.89,78427.58,0.0,0.96463,3e-05,6.03087]
[1777661029286,32.89,78427.58,0.0,0.96463,3e-05,6.03087]
[1777661029331,32.89,78427.58,0.0,0.96463,3e-05,6.03087]
[1777661029338,32.89,78427.58,0.0,0.96463,3e-05,6.03087]
[1777661029861,32.89,78429.55,0.0,0.96469,3e-05,6.02226]
[1777661030191,32.89,78429.55,0.0,0.96469,3e-05,6.02226]
[1777661030329,32.89,78429.55,0.0,0.96469,3e-05,6.02226]
[1777661030868,32.89,78429.71,0.0,0.9647,3e-05,6.02127]
[1777661035903,32.88,78427.24,0.0,0.96463,3e-05,6.03001]
[1777661037001,32.88,78427.24,0.0,0.96463,3e-05,6.03001]
[1777661037053,32.88,78424.92,0.0,0.96457,3e-05,6.03945]
[1777661037077,32.88,78424.92,0.0,0.96457,3e-05,6.03945]
[1777661037536,32.88,78424.92,0.0,0.96457,3e-05,6.03945]
[1777661037578,32.88,78424.92,0.0,0.96457,3e-05,6.03945]
[1777661037917,32.88,78424.27,0.0,0.96455,3e-05,6.04186]
[1777661038859,32.88,78424.27,0.0,0.96455,3e-05,6.04186]
[1777661041555,32.88,78421.79,0.0,0.96448,3e-05,6.05127]
[1777661041576,32.88,78421.79,0.0,0.96448,3e-05,6.05127]
[1777661041599,32.88,78421.79,0.0,0.96448,3e-05,6.05127]
[1777661042238,32.88,78421.71,0.0,0.96448,3e-05,6.05125]
[1777661042325,32.88,78421.71,0.0,0.96448,3e-05,6.05125]
[1777661042644,32.88,78421.71,0.0,0.96448,3e-05,6.05125]
[1777661042695,32.88,78421.71,0.0,0.96448,3e-05,6.05125]
[1777661042828,32.88,78421.71,0.0,0.96448,3e-05,6.05125]
[1777661042952,32.88,78423.01,0.0,0.96452,3e-05,6.04541]
[1777661046396,32.88,78423.35,0.0,0.96454,3e-05,6.04293]
[1777661052015,32.88,78426.4,0.0,0.96465,3e-05,6.02808]
[1777661054029,32.87,78431.12,0.0,0.9648,3e-05,6.00761]
[1777661054092,32.87,78431.12,0.0,0.9648,3e-05,6.00761]
[1777661054127,32.87,78431.12,0.0,0.9648,3e-05,6.00761]
[1777661054326,32.87,78431.12,0.0,0.9648,3e-05,6.00761]
[1777661055036,32.87,78430.07,0.0,0.96477,3e-05,6.01172]
[1777661060071,32.87,78429.42,0.0,0.96476,3e-05,6.01301]
[1777661061146,32.87,78429.42,0.0,0.96476,3e-05,6.01301]
[1777661061198,32.87,78429.42,0.0,0.96476,3e-05,6.01301]
[1777661061333,32.87,78429.42,0.0,0.96476,3e-05,6.01301]
[1777661061352,32.87,78429.86,0.0,0.96477,3e-05,6.01058]
[1777661067119,32.87,78427.44,0.0,0.96471,3e-05,6.01897]
[1777661072155,32.86,78428.77,0.0,0.96478,3e-05,6.00941]
[1777661073599,32.86,78428.77,0.0,0.96478,3e-05,6.00941]
[1777661073651,32.86,78428.77,0.0,0.96478,3e-05,6.00941]
[1777661073827,32.86,78428.77,0.0,0.96478,3e-05,6.00941]
[1777661073926,32.86,78428.76,0.0,0.96478,3e-05,6.00916]
[1777661079204,32.86,78428.96,0.0,0.9648,3e-05,6.00657]
[1777661083324,32.86,78428.69,0.0,0.9648,3e-05,6.00682]
[1777661083376,32.86,78428.69,0.0,0.9648,3e-05,6.00682]
[1777661083578,32.86,78428.69,0.0,0.9648,3e-05,6.00682]
[1777661083647,32.86,78428.43,0.0,0.96479,3e-05,6.00762]
[1777661089274,32.86,78428.65,0.0,0.96481,3e-05,6.005]
[1777661094309,32.85,78428.72,0.0,0.96482,3e-05,6.00336]
[1777661097681,32.85,78428.93,0.0,0.96483,3e-05,6.00196]
[1777661097733,32.85,78428.93,0.0,0.96483,3e-05,6.00196]
[1777661097782,32.85,78428.96,0.0,0.96483,3e-05,6.00158]
[1777661099337,32.85,78428.6,0.0,0.96483,3e-05,6.00283]
[1777661104380,32.85,78427.93,0.0,0.96482,3e-05,6.00411]
[1777661105282,32.85,78427.93,0.0,0.96482,3e-05,6.00411]
[1777661105333,32.85,78427.93,0.0,0.96482,3e-05,6.00411]
[1777661105387,32.85,78427.69,0.0,0.96481,3e-05,6.00487]
[1777661106333,32.85,78427.69,0.0,0.96481,3e-05,6.00487]
[1777661108408,32.85,78419.57,0.0,0.96457,3e-05,6.03828]
[1777661109415,32.85,78411.33,0.0,0.96432,3e-05,6.07278]
[1777661111429,32.85,78403.58,0.0,0.96408,3e-05,6.10491]
[1777661113443,32.84,78399.94,0.0,0.96397,3e-05,6.11953]
[1777661118478,32.84,78399.19,0.0,0.96397,3e-05,6.12041]
[1777661119485,32.84,78395.99,0.0,0.96387,3e-05,6.13356]
[1777661120492,32.84,78399.9,0.0,0.964,3e-05,6.1164]
[1777661121499,32.84,78409.41,0.0,0.96429,3e-05,6.07556]
[1777661122506,32.84,78412.44,0.0,0.96439,3e-05,6.06234]
[1777661123513,32.84,78414.67,0.0,0.96446,3e-05,6.05253]
[1777661128548,32.83,78413.64,0.0,0.96444,3e-05,6.05504]
[1777661133583,32.83,78413.68,0.0,0.96447,3e-05,6.05056]
[1777661138618,32.83,78418.31,0.0,0.96463,3e-05,6.02924]
[1777661143653,32.83,78417.2,0.0,0.9646,3e-05,6.03232]
[1777661148688,32.82,78417.46,0.0,0.96462,3e-05,6.02963]
[1777661149695,32.82,78414.92,0.0,0.96455,3e-05,6.04003]
[1777661154730,32.82,78416.77,0.0,0.96462,3e-05,6.03059]
[1777661159765,32.82,78416.69,0.0,0.96462,3e-05,6.02934]
[1777661161780,32.82,78413.63,0.0,0.96454,3e-05,6.04162]
[1777661162786,32.81,78408.5,0.0,0.96438,3e-05,6.06297]
[1777661167821,32.81,78406.69,0.0,0.96434,3e-05,6.06877]
[1777661172856,32.81,78410.46,0.0,0.96447,3e-05,6.05093]
[1777661177891,32.81,78410.79,0.0,0.96449,3e-05,6.04782]
[1777661179905,32.8,78414.65,0.0,0.96461,3e-05,6.03085]
[1777661184940,32.8,78413.43,0.0,0.96459,3e-05,6.03444]
[1777661187960,32.8,78410.98,0.0,0.96452,3e-05,6.04381]
[1777661192996,32.8,78409.47,0.0,0.9645,3e-05,6.04599]
[1777661198032,32.79,78408.83,0.0,0.96449,3e-05,6.04696]
[1777661203067,32.79,78409.44,0.0,0.96452,3e-05,6.04263]
[1777661207095,32.79,78411.81,0.0,0.9646,3e-05,6.03125]
[1777661208102,32.79,78419.69,0.0,0.96485,3e-05,5.99771]
[1777661210116,32.79,78418.84,0.0,0.96483,3e-05,6.00069]
[1777661214150,32.79,78429.54,0.0,0.96516,3e-05,5.9547]
[1777661215157,32.79,78436.1,0.0,0.96536,3e-05,5.92702]
[1777661216164,32.78,78437.44,0.0,0.9654,3e-05,5.92124]
[1777661217980,32.78,78437.76,0.0,0.96541,3e-05,5.91976]
[1777661223213,32.78,78437.43,0.0,0.96541,3e-05,5.92031]
[1777661228248,32.78,78437.84,0.0,0.96543,3e-05,5.9179]
[1777661233283,32.78,78439.23,0.0,0.96547,3e-05,5.91141]
[1777661238320,32.78,78441.96,0.0,0.96556,3e-05,5.89938]
[1777661239327,32.78,78444.36,0.0,0.96564,3e-05,5.88915]
[1777661241341,32.78,78438.37,0.0,0.96546,3e-05,5.91385]
[1777661243355,32.78,78435.69,0.0,0.96538,3e-05,5.92471]
[1777661248390,32.78,78436.98,0.0,0.96542,3e-05,5.91854]
[1777661253424,32.78,78440.12,0.0,0.96554,3e-05,5.90227]
[1777661258460,32.77,78436.64,0.0,0.96544,3e-05,5.91613]
[1777661259467,32.77,78432.57,0.0,0.96531,3e-05,5.93295]
[1777661264502,32.77,78434.37,0.0,0.96537,3e-05,5.92457]
[1777661267523,32.77,78437.18,0.0,0.96546,3e-05,5.91238]
[1777661272558,32.77,78438.32,0.0,0.9655,3e-05,5.90691]
[1777661275578,32.77,78441.3,0.0,0.96559,3e-05,5.8941]
[1777661280614,32.77,78441.35,0.0,0.9656,3e-05,5.89323]
[1777661282628,32.77,78443.7,0.0,0.96567,3e-05,5.88322]
[1777661287663,32.77,78444.15,0.0,0.96569,3e-05,5.88079]
[1777661289677,32.77,78447.16,0.0,0.96578,3e-05,5.86809]
[1777661291690,32.77,78444.58,0.0,0.96571,3e-05,5.87861]
[1777661295719,32.77,78441.61,0.0,0.96562,3e-05,5.89051]
[1777661296726,32.77,78437.23,0.0,0.96549,3e-05,5.90859]
[1777661301761,32.76,78433.97,0.0,0.9654,3e-05,5.92137]
[1777661306796,32.76,78432.6,0.0,0.96536,3e-05,5.92616]
[1777661311831,32.76,78433.23,0.0,0.9654,3e-05,5.92016]
[1777661316866,32.76,78433.04,0.0,0.9654,3e-05,5.92009]
[1777661321900,32.76,78436.32,0.0,0.96551,3e-05,5.90558]
[1777661326935,32.76,78434.23,0.0,0.96545,3e-05,5.91357]
[1777661331971,32.76,78434.18,0.0,0.96545,3e-05,5.91303]
[1777661337006,32.75,78435.53,0.0,0.9655,3e-05,5.90668]
[1777661340027,32.75,78437.75,0.0,0.96557,3e-05,5.89704]
[1777661344247,32.75,78440.06,0.0,0.96564,3e-05,5.88701]
[1777661350097,32.75,78439.85,0.0,0.96564,3e-05,5.88727]
[1777661355132,32.75,78436.89,0.0,0.96555,3e-05,5.89905]
[1777661360167,32.75,78434.77,0.0,0.96549,3e-05,5.90722]
[1777661362181,32.75,78439.36,0.0,0.96563,3e-05,5.88787]
[1777661363188,32.75,78447.7,0.0,0.96588,3e-05,5.85318]
[1777661364195,32.75,78451.26,0.0,0.96599,3e-05,5.83843]
[1777661369230,32.75,78451.92,0.0,0.96601,3e-05,5.8356]
[1777661374265,32.75,78453.32,0.0,0.96607,3e-05,5.82727]
[1777661379301,32.75,78453.38,0.0,0.96607,3e-05,5.82689]
[1777661384339,32.75,78453.9,0.0,0.96609,3e-05,5.82457]
[1777661388370,32.75,78465.45,0.0,0.96643,3e-05,5.77692]
[1777661389377,32.75,78471.53,0.0,0.96661,3e-05,5.75199]
[1777661389716,32.75,78471.53,0.0,0.96661,3e-05,5.75199]
[1777661389765,32.75,78471.53,0.0,0.96661,3e-05,5.75199]
[1777661390340,32.75,78471.53,0.0,0.96661,3e-05,5.75199]
[1777661390384,32.75,78470.67,0.0,0.96658,3e-05,5.75556]
[1777661393407,32.75,78472.89,0.0,0.96665,3e-05,5.74676]
[1777661394414,32.75,78481.16,0.0,0.96689,3e-05,5.71313]
[1777661396429,32.75,78483.0,0.0,0.96694,3e-05,5.70594]
[1777661397435,32.75,78487.78,0.0,0.96708,3e-05,5.68672]
[1777661400456,32.75,78492.39,0.0,0.9672,3e-05,5.66869]
[1777661401463,32.75,78506.35,0.0,0.9676,3e-05,5.61263]
[1777661402470,32.75,78504.4,0.0,0.96754,3e-05,5.62107]
[1777661403477,32.75,78491.89,0.0,0.96718,3e-05,5.67187]
[1777661404484,32.75,78490.01,0.0,0.96713,3e-05,5.67973]
[1777661405491,32.75,78487.26,0.0,0.96705,3e-05,5.69087]
[1777661406498,32.75,78484.09,0.0,0.96695,3e-05,5.70419]
[1777661411534,32.76,78481.83,0.0,0.96688,3e-05,5.71429]
[1777661416838,32.76,78481.87,0.0,0.96687,3e-05,5.71481]
[1777661418583,32.76,78484.06,0.0,0.96693,3e-05,5.70644]
[1777661423618,32.76,78485.49,0.0,0.96697,3e-05,5.70163]
[1777661428653,32.76,78485.36,0.0,0.96696,3e-05,5.70318]
[1777661431674,32.76,78483.35,0.0,0.96691,3e-05,5.70954]
[1777661436709,32.76,78480.87,0.0,0.96683,3e-05,5.72056]
[1777661441744,32.77,78481.02,0.0,0.96683,3e-05,5.72083]
[1777661446905,32.77,78481.81,0.0,0.96685,3e-05,5.71831]
[1777661447006,32.77,78474.85,0.0,0.96664,3e-05,5.74685]
[1777661451815,32.77,78477.38,0.0,0.96671,3e-05,5.73709]
[1777661454836,32.77,78482.37,0.0,0.96686,3e-05,5.71707]
[1777661459872,32.77,78483.53,0.0,0.96688,3e-05,5.71308]
[1777661460879,32.77,78485.83,0.0,0.96695,3e-05,5.70389]
[1777661461886,32.77,78489.1,0.0,0.96704,3e-05,5.6908]
[1777661466921,32.77,78489.1,0.0,0.96704,3e-05,5.69178]
[1777661471956,32.77,78486.47,0.0,0.96695,3e-05,5.70344]
[1777661477998,32.78,78486.79,0.0,0.96696,3e-05,5.70321]
[1777661483033,32.78,78488.24,0.0,0.96699,3e-05,5.69827]
[1777661488071,32.78,78486.28,0.0,0.96693,3e-05,5.70717]
[1777661490083,32.78,78472.8,0.0,0.96653,3e-05,5.76245]
[1777661491371,32.78,78470.17,0.0,0.96647,3e-05,5.77087]
[1777661495117,32.78,78467.16,0.0,0.96638,3e-05,5.78346]
[1777661500153,32.78,78465.85,0.0,0.96634,3e-05,5.78899]
[1777661505188,32.78,78465.06,0.0,0.96631,3e-05,5.79227]
[1777661509216,32.78,78467.66,0.0,0.96639,3e-05,5.78159]
[1777661515258,32.78,78461.37,0.0,0.9662,3e-05,5.80742]
[1777661516264,32.78,78457.53,0.0,0.96609,3e-05,5.82319]
[1777661517271,32.78,78454.63,0.0,0.966,3e-05,5.83507]
[1777661520293,32.78,78451.99,0.0,0.96593,3e-05,5.84568]
[1777661523314,32.78,78449.35,0.0,0.96585,3e-05,5.85625]
[1777661528349,32.78,78447.99,0.0,0.96581,3e-05,5.86121]
[1777661533384,32.78,78446.53,0.0,0.96578,3e-05,5.86657]
[1777661538419,32.78,78446.41,0.0,0.96578,3e-05,5.86638]
[1777661543454,32.77,78446.33,0.0,0.96578,3e-05,5.86603]
[1777661548494,32.77,78446.74,0.0,0.9658,3e-05,5.86368]
[1777661553529,32.77,78448.03,0.0,0.96585,3e-05,5.85527]
[1777661554536,32.77,78442.79,0.0,0.9657,3e-05,5.87687]
[1777661555543,32.77,78438.92,0.0,0.96558,3e-05,5.89283]
[1777661557556,32.77,78437.54,0.0,0.96554,3e-05,5.89824]
[1777661562592,32.77,78436.61,0.0,0.96552,3e-05,5.90118]
[1777661567627,32.77,78437.25,0.0,0.96555,3e-05,5.89738]
[1777661572665,32.77,78437.57,0.0,0.96556,3e-05,5.89513]
[1777661577700,32.76,78437.38,0.0,0.96557,3e-05,5.895]
[1777661582735,32.76,78436.75,0.0,0.96555,3e-05,5.8967]
[1777661587770,32.76,78436.96,0.0,0.96557,3e-05,5.89494]
[1777661591798,32.76,78421.79,0.0,0.96511,3e-05,5.95756]
[1777661592805,32.76,78420.05,0.0,0.96506,3e-05,5.96457]
[1777661597840,32.76,78423.77,0.0,0.96518,3e-05,5.94762]
[1777661602874,32.76,78426.91,0.0,0.96529,3e-05,5.93331]
[1777661607910,32.75,78426.15,0.0,0.96527,3e-05,5.93547]
[1777661610931,32.75,78423.91,0.0,0.96521,3e-05,5.94427]
[1777661611937,32.75,78421.16,0.0,0.96514,3e-05,5.95312]
[1777661616973,32.75,78421.54,0.0,0.96516,3e-05,5.95046]
[1777661622008,32.75,78421.53,0.0,0.96516,3e-05,5.94944]
[1777661624022,32.75,78423.85,0.0,0.96524,3e-05,5.93931]
[1777661629057,32.75,78423.22,0.0,0.96523,3e-05,5.94092]
[1777661632077,32.75,78427.03,0.0,0.96535,3e-05,5.92436]
[1777661635099,32.74,78424.81,0.0,0.96528,3e-05,5.93309]
[1777661640134,32.74,78424.73,0.0,0.96529,3e-05,5.93249]
[1777661645169,32.74,78423.91,0.0,0.96527,3e-05,5.93506]
[1777661650204,32.74,78424.45,0.0,0.96529,3e-05,5.93202]
[1777661655274,32.74,78424.42,0.0,0.96529,3e-05,5.93143]
[1777661660309,32.74,78424.89,0.0,0.96531,3e-05,5.9288]
[1777661665343,32.74,78423.32,0.0,0.96527,3e-05,5.93476]
[1777661670379,32.74,78424.99,0.0,0.96533,3e-05,5.92717]
[1777661675417,32.73,78429.01,0.0,0.96546,3e-05,5.9074]
[1777661680453,32.73,78428.72,0.0,0.96546,3e-05,5.9082]
[1777661685488,32.73,78427.43,0.0,0.96542,3e-05,5.91317]
[1777661688512,32.73,78424.45,0.0,0.96533,3e-05,5.92535]
[1777661693547,32.73,78424.26,0.0,0.96533,3e-05,5.92562]
[1777661698582,32.73,78424.58,0.0,0.96535,3e-05,5.92375]
[1777661699589,32.73,78427.06,0.0,0.96542,3e-05,5.91329]
[1777661700596,32.73,78435.56,0.0,0.96568,3e-05,5.8778]
[1777661701603,32.73,78432.39,0.0,0.96558,3e-05,5.89096]
[1777661706638,32.73,78432.22,0.0,0.96558,3e-05,5.89141]
[1777661711673,32.73,78432.76,0.0,0.9656,3e-05,5.88893]
[1777661716707,32.73,78432.26,0.0,0.96558,3e-05,5.8908]
[1777661721743,32.73,78431.37,0.0,0.96556,3e-05,5.89428]
[1777661726778,32.73,78430.6,0.0,0.96554,3e-05,5.89723]
[1777661731815,32.73,78431.6,0.0,0.96558,3e-05,5.8903]
[1777661736850,32.73,78431.7,0.0,0.96559,3e-05,5.88968]
[1777661742892,32.73,78431.94,0.0,0.9656,3e-05,5.88846]
[1777661748934,32.73,78434.14,0.0,0.96566,3e-05,5.87909]
[1777661754175,32.73,78434.18,0.0,0.96567,3e-05,5.87884]
[1777661754177,32.73,78442.77,0.0,0.96592,3e-05,5.84319]
[1777661754976,32.73,78447.73,0.0,0.96607,3e-05,5.82272]
[1777661756989,32.73,78445.35,0.0,0.966,3e-05,5.83268]
[1777661762026,32.73,78446.03,0.0,0.96602,3e-05,5.83006]
[1777661767063,32.73,78446.53,0.0,0.96603,3e-05,5.82812]
[1777661773105,32.73,78446.41,0.0,0.96603,3e-05,5.82869]
[1777661774112,32.73,78442.87,0.0,0.96592,3e-05,5.84332]
[1777661775119,32.73,78438.74,0.0,0.9658,3e-05,5.8604]
[1777661778140,32.73,78436.46,0.0,0.96573,3e-05,5.86966]
[1777661780154,32.73,78439.65,0.0,0.96583,3e-05,5.85625]
[1777661785189,32.73,78437.34,0.0,0.96576,3e-05,5.86546]
[1777661786196,32.73,78435.08,0.0,0.9657,3e-05,5.87476]
[1777661788210,32.73,78432.28,0.0,0.96561,3e-05,5.88618]
[1777661793245,32.72,78431.73,0.0,0.96561,3e-05,5.88538]
[1777661795259,32.72,78423.43,0.0,0.96537,3e-05,5.91973]
[1777661796266,32.72,78420.34,0.0,0.96527,3e-05,5.93247]
[1777661798280,32.72,78416.25,0.0,0.96515,3e-05,5.9492]
[1777661803315,32.72,78414.88,0.0,0.96512,3e-05,5.95385]
[1777661806346,32.72,78411.75,0.0,0.96503,3e-05,5.96633]
[1777661807352,32.72,78397.68,0.0,0.96459,3e-05,6.0261]
[1777661808359,32.72,78383.33,0.0,0.96414,3e-05,6.08737]
[1777661809366,32.72,78379.41,0.0,0.96402,3e-05,6.10434]
[1777661810373,32.72,78376.91,0.0,0.96394,3e-05,6.11524]
[1777661815408,32.72,78378.15,0.0,0.96397,3e-05,6.11099]
[1777661818172,32.73,78378.11,0.0,0.96397,3e-05,6.11156]
[1777661824471,32.73,78373.22,0.0,0.9638,3e-05,6.13381]
[1777661829507,32.73,78374.48,0.0,0.96384,3e-05,6.12922]
[1777661834542,32.73,78380.1,0.0,0.96401,3e-05,6.10601]
[1777661839577,32.73,78379.1,0.0,0.96397,3e-05,6.11127]
[1777661845619,32.73,78377.62,0.0,0.96392,3e-05,6.11869]
[1777661849647,32.73,78381.05,0.0,0.96402,3e-05,6.10475]
[1777661850654,32.74,78389.05,0.0,0.96427,3e-05,6.07088]
[1777661852668,32.74,78390.1,0.0,0.96431,3e-05,6.06446]
[1777661857704,32.74,78390.5,0.0,0.96431,3e-05,6.06409]
[1777661862739,32.74,78390.52,0.0,0.9643,3e-05,6.0653]
[1777661867774,32.74,78393.19,0.0,0.96438,3e-05,6.05524]
[1777661872809,32.74,78391.72,0.0,0.96432,3e-05,6.06275]
[1777661877844,32.75,78392.37,0.0,0.96433,3e-05,6.06124]
[1777661880866,32.75,78389.88,0.0,0.96425,3e-05,6.07256]
[1777661881872,32.75,78386.26,0.0,0.96413,3e-05,6.08821]
[1777661886906,32.75,78387.68,0.0,0.96417,3e-05,6.0832]
[1777661889928,32.75,78391.73,0.0,0.96429,3e-05,6.06659]
[1777661894963,32.75,78390.22,0.0,0.96424,3e-05,6.07411]
[1777661900000,32.76,78389.95,0.0,0.96422,3e-05,6.07657]
[1777661901007,32.76,78393.06,0.0,0.96432,3e-05,6.06358]
[1777661906042,32.76,78400.02,0.0,0.96452,3e-05,6.03533]
[1777661911077,32.76,78399.04,0.0,0.96451,3e-05,6.03572]
[1777661916112,32.75,78398.43,0.0,0.96451,3e-05,6.03638]
[1777661921147,32.75,78398.52,0.0,0.96453,3e-05,6.03415]
[1777661926182,32.75,78398.65,0.0,0.96454,3e-05,6.03182]
[1777661929203,32.74,78401.62,0.0,0.96464,3e-05,6.01823]
[1777661937258,32.74,78403.77,0.0,0.96473,3e-05,6.00671]
[1777661942295,32.74,78400.22,0.0,0.96463,3e-05,6.0202]
[1777661945316,32.74,78402.58,0.0,0.96471,3e-05,6.00929]
[1777661947330,32.74,78407.66,0.0,0.96487,3e-05,5.98727]
[1777661949344,32.73,78410.17,0.0,0.96495,3e-05,5.9762]
[1777661954379,32.73,78409.52,0.0,0.96494,3e-05,5.97769]
[1777661959414,32.73,78409.38,0.0,0.96494,3e-05,5.97701]
[1777661960421,32.73,78411.99,0.0,0.96502,3e-05,5.96578]
[1777661961916,32.73,78411.99,0.0,0.96502,3e-05,5.96578]
[1777661961937,32.73,78418.57,0.0,0.96522,3e-05,5.93795]
[1777661962814,32.73,78421.32,0.0,0.96531,3e-05,5.92626]
[1777661968477,32.73,78422.14,0.0,0.96534,3e-05,5.92181]
[1777661973512,32.73,78426.25,0.0,0.96549,3e-05,5.90133]
[1777661978547,32.72,78427.21,0.0,0.96552,3e-05,5.89658]
[1777661981568,32.72,78424.95,0.0,0.96545,3e-05,5.90551]
[1777661986603,32.72,78426.92,0.0,0.96552,3e-05,5.89646]
[1777661991638,32.72,78423.71,0.0,0.96543,3e-05,5.90901]
[1777661996673,32.72,78423.66,0.0,0.96543,3e-05,5.90827]
[1777662000719,32.72,78428.47,0.0,0.96559,3e-05,5.88748]
[1777662001710,32.72,78444.71,0.0,0.96607,3e-05,5.81999]
[1777662002717,32.72,78444.87,0.0,0.96608,3e-05,5.81929]
[1777662007752,32.72,78444.61,0.0,0.96607,3e-05,5.82012]
[1777662012787,32.72,78445.02,0.0,0.96609,3e-05,5.81819]
[1777662017822,32.72,78445.44,0.0,0.9661,3e-05,5.81616]
[1777662022857,32.72,78442.92,0.0,0.96603,3e-05,5.82625]
[1777662024871,32.72,78433.13,0.0,0.96574,3e-05,5.86666]
[1777662025878,32.72,78427.37,0.0,0.96556,3e-05,5.89047]
[1777662026885,32.71,78423.19,0.0,0.96544,3e-05,5.90772]
[1777662027892,32.71,78420.5,0.0,0.96536,3e-05,5.91875]
[1777662032927,32.71,78419.94,0.0,0.96536,3e-05,5.91751]
[1777662037963,32.71,78425.56,0.0,0.96554,3e-05,5.89303]
[1777662038970,32.71,78429.33,0.0,0.96565,3e-05,5.87717]
[1777662042998,32.71,78426.09,0.0,0.96556,3e-05,5.89009]
[1777662044008,32.71,78423.72,0.0,0.96549,3e-05,5.89981]
[1777662049042,32.71,78424.69,0.0,0.96553,3e-05,5.89491]
[1777662054078,32.71,78424.07,0.0,0.96551,3e-05,5.89661]
[1777662059113,32.7,78424.14,0.0,0.96552,3e-05,5.89544]
[1777662062134,32.7,78433.99,0.0,0.96582,3e-05,5.85396]
[1777662063141,32.7,78437.5,0.0,0.96593,3e-05,5.83924]
[1777662064148,32.7,78436.79,0.0,0.96591,3e-05,5.84207]
[1777662066162,32.7,78432.76,0.0,0.96579,3e-05,5.85861]
[1777662071197,32.7,78433.26,0.0,0.96581,3e-05,5.85597]
[1777662075225,32.7,78435.56,0.0,0.96588,3e-05,5.84597]
[1777662080260,32.7,78436.55,0.0,0.96591,3e-05,5.84138]
[1777662082275,32.7,78431.38,0.0,0.96576,3e-05,5.86256]
[1777662086303,32.7,78429.05,0.0,0.96569,3e-05,5.87173]
[1777662091338,32.7,78432.55,0.0,0.96582,3e-05,5.85406]
[1777662096373,32.7,78431.97,0.0,0.9658,3e-05,5.85588]
[1777662101408,32.7,78431.71,0.0,0.9658,3e-05,5.85637]
[1777662105436,32.7,78425.94,0.0,0.96563,3e-05,5.87984]
[1777662106443,32.69,78423.09,0.0,0.96555,3e-05,5.89155]
[1777662108457,32.69,78420.33,0.0,0.96546,3e-05,5.90267]
[1777662113492,32.69,78418.77,0.0,0.96542,3e-05,5.90813]
[1777662118527,32.69,78419.41,0.0,0.96545,3e-05,5.90443]
[1777662120541,32.69,78417.21,0.0,0.96539,3e-05,5.91323]
[1777662123562,32.69,78412.71,0.0,0.96526,3e-05,5.93141]
[1777662124569,32.69,78409.49,0.0,0.96516,3e-05,5.94467]
[1777662129604,32.69,78411.11,0.0,0.96522,3e-05,5.93658]
[1777662131617,32.69,78417.99,0.0,0.96543,3e-05,5.90732]
[1777662133632,32.68,78421.25,0.0,0.96553,3e-05,5.89334]
[1777662138667,32.68,78422.26,0.0,0.96557,3e-05,5.88837]
[1777662143702,32.68,78422.55,0.0,0.96558,3e-05,5.88644]
[1777662145716,32.68,78430.86,0.0,0.96583,3e-05,5.85161]
[1777662146723,32.68,78435.4,0.0,0.96597,3e-05,5.83271]
[1777662151758,32.68,78435.99,0.0,0.966,3e-05,5.82761]
[1777662152767,32.68,78442.63,0.0,0.9662,3e-05,5.80012]
[1777662153776,32.68,78449.8,0.0,0.96641,3e-05,5.7706]
[1777662154782,32.68,78458.96,0.0,0.96668,3e-05,5.73309]
[1777662155789,32.68,78458.82,0.0,0.96668,3e-05,5.73377]
[1777662160825,32.68,78460.08,0.0,0.96671,3e-05,5.72913]
[1777662161831,32.68,78472.33,0.0,0.96707,3e-05,5.67931]
[1777662162838,32.68,78479.01,0.0,0.96726,3e-05,5.6524]
[1777662164852,32.68,78481.15,0.0,0.96732,3e-05,5.64422]
[1777662165859,32.68,78488.35,0.0,0.96753,3e-05,5.61541]
[1777662166866,32.68,78484.42,0.0,0.96741,3e-05,5.63157]
[1777662167873,32.69,78482.02,0.0,0.96734,3e-05,5.64155]
[1777662173087,32.69,78480.1,0.0,0.96728,3e-05,5.65037]
[1777662177943,32.69,78475.35,0.0,0.96713,3e-05,5.67115]
[1777662178950,32.69,78470.3,0.0,0.96698,3e-05,5.6919]
[1777662183985,32.69,78472.91,0.0,0.96705,3e-05,5.68226]
[1777662189020,32.69,78471.39,0.0,0.967,3e-05,5.68948]
[1777662192042,32.69,78468.45,0.0,0.96691,3e-05,5.70206]
[1777662195062,32.7,78465.41,0.0,0.96681,3e-05,5.71498]
[1777662200097,32.7,78465.05,0.0,0.9668,3e-05,5.71717]
[1777662205132,32.7,78466.22,0.0,0.96683,3e-05,5.71311]
[1777662210167,32.7,78464.38,0.0,0.96677,3e-05,5.72131]
[1777662211173,32.7,78459.75,0.0,0.96665,3e-05,5.73794]
[1777662213188,32.7,78444.37,0.0,0.96619,3e-05,5.8013]
[1777662214196,32.7,78434.92,0.0,0.96591,3e-05,5.84035]
[1777662215205,32.7,78435.24,0.0,0.96592,3e-05,5.83894]
[1777662220240,32.7,78434.27,0.0,0.96589,3e-05,5.84254]
[1777662225274,32.7,78433.71,0.0,0.96588,3e-05,5.84442]
[1777662230311,32.7,78434.89,0.0,0.96592,3e-05,5.83908]
[1777662234337,32.7,78440.29,0.0,0.96608,3e-05,5.81639]
[1777662235344,32.7,78446.15,0.0,0.96625,3e-05,5.79213]
[1777662238254,32.7,78446.85,0.0,0.96628,3e-05,5.78922]
[1777662238373,32.7,78444.68,0.0,0.96621,3e-05,5.79816]
[1777662243408,32.7,78444.67,0.0,0.96621,3e-05,5.79824]
[1777662248443,32.7,78445.88,0.0,0.96625,3e-05,5.79333]
[1777662253478,32.7,78443.47,0.0,0.96617,3e-05,5.80339]
[1777662258513,32.7,78441.33,0.0,0.96611,3e-05,5.81226]
[1777662264555,32.7,78440.61,0.0,0.96609,3e-05,5.81518]
[1777662265562,32.7,78436.24,0.0,0.96596,3e-05,5.83324]
[1777662270597,32.7,78435.49,0.0,0.96594,3e-05,5.83607]
[1777662275632,32.7,78437.77,0.0,0.96602,3e-05,5.82397]
[1777662279660,32.7,78442.72,0.0,0.96617,3e-05,5.80343]
[1777662281674,32.7,78445.58,0.0,0.96625,3e-05,5.79169]
[1777662286708,32.7,78443.67,0.0,0.9662,3e-05,5.79976]
[1777662291750,32.7,78444.14,0.0,0.96621,3e-05,5.79796]
[1777662292757,32.7,78454.02,0.0,0.9665,3e-05,5.75736]
[1777662293764,32.7,78459.75,0.0,0.96667,3e-05,5.73399]
[1777662298799,32.7,78462.13,0.0,0.96673,3e-05,5.72497]
[1777662301820,32.7,78471.18,0.0,0.967,3e-05,5.68857]
[1777662306855,32.7,78475.29,0.0,0.96711,3e-05,5.67298]
[1777662307862,32.7,78479.34,0.0,0.96722,3e-05,5.6568]
[1777662310883,32.7,78481.81,0.0,0.96729,3e-05,5.64762]
[1777662315918,32.71,78480.99,0.0,0.96726,3e-05,5.65233]
[1777662322967,32.71,78481.04,0.0,0.96724,3e-05,5.65404]
[1777662328002,32.71,78480.85,0.0,0.96723,3e-05,5.65615]
[1777662329011,32.71,78476.55,0.0,0.9671,3e-05,5.67384]
[1777662334045,32.71,78475.35,0.0,0.96707,3e-05,5.67744]
[1777662339080,32.72,78485.04,0.0,0.96734,3e-05,5.63935]
[1777662340087,32.72,78488.63,0.0,0.96745,3e-05,5.62516]
[1777662346129,32.72,78493.0,0.0,0.96756,3e-05,5.60947]
[1777662347136,32.72,78496.02,0.0,0.96764,3e-05,5.59767]
[1777662350157,32.72,78493.42,0.0,0.96756,3e-05,5.60919]
[1777662351164,32.72,78490.81,0.0,0.96748,3e-05,5.62004]
[1777662352171,32.72,78488.72,0.0,0.96742,3e-05,5.62878]
[1777662357207,32.73,78488.68,0.0,0.96741,3e-05,5.63047]
[1777662358214,32.73,78491.05,0.0,0.96747,3e-05,5.62121]
[1777662360228,32.73,78494.55,0.0,0.96757,3e-05,5.60775]
[1777662365263,32.73,78495.77,0.0,0.96759,3e-05,5.6045]
[1777662366270,32.73,78508.26,0.0,0.96795,3e-05,5.55477]
[1777662367279,32.73,78515.65,0.0,0.96815,3e-05,5.52573]
[1777662368306,32.73,78515.65,0.0,0.96815,3e-05,5.52573]
[1777662368407,32.73,78519.36,0.0,0.96826,3e-05,5.51144]
[1777662369876,32.73,78519.52,0.0,0.96826,3e-05,5.51129]
[1777662370148,32.73,78519.52,0.0,0.96826,3e-05,5.51129]
[1777662370276,32.73,78519.52,0.0,0.96826,3e-05,5.51129]
[1777662372315,32.74,78523.8,0.0,0.96837,3e-05,5.49575]
[1777662373322,32.74,78525.82,0.0,0.96842,3e-05,5.48826]
[1777662374329,32.74,78533.22,0.0,0.96862,3e-05,5.45954]
[1777662378356,32.74,78533.32,0.0,0.96861,3e-05,5.46146]
[1777662383392,32.75,78534.17,0.0,0.96861,3e-05,5.46103]
[1777662388427,32.75,78534.26,0.0,0.9686,3e-05,5.46324]
[1777662393474,32.76,78535.38,0.0,0.96859,3e-05,5.46439]
[1777662394481,32.77,78542.29,0.0,0.96878,3e-05,5.43778]
[1777662395488,32.77,78538.87,0.0,0.96868,3e-05,5.45184]
[1777662397502,32.79,78536.04,0.0,0.96851,3e-05,5.47553]
[1777662399520,32.79,78538.0,0.0,0.96856,3e-05,5.46897]
[1777662404560,32.8,78530.59,0.0,0.96833,3e-05,5.50121]
[1777662405567,32.8,78525.35,0.0,0.96818,3e-05,5.52258]
[1777662407581,32.8,78525.68,0.0,0.96818,3e-05,5.52232]
[1777662409595,32.8,78523.78,0.0,0.96812,3e-05,5.53088]
[1777662410603,32.8,78525.89,0.0,0.96818,3e-05,5.52301]
[1777662412617,32.8,78527.84,0.0,0.96822,3e-05,5.51677]
[1777662417652,32.81,78529.35,0.0,0.96824,3e-05,5.51332]
[1777662421680,32.81,78531.49,0.0,0.96829,3e-05,5.50685]
[1777662426715,32.82,78529.37,0.0,0.96821,3e-05,5.51775]
[1777662431750,32.82,78530.34,0.0,0.96822,3e-05,5.51632]
[1777662436785,32.83,78528.73,0.0,0.96816,3e-05,5.5251]
[1777662441820,32.83,78528.54,0.0,0.96814,3e-05,5.52812]
[1777662444840,32.83,78537.21,0.0,0.96837,3e-05,5.49513]
[1777662445848,32.83,78536.95,0.0,0.96836,3e-05,5.49667]
[1777662450882,32.84,78536.47,0.0,0.96833,3e-05,5.50109]
[1777662454910,32.84,78533.94,0.0,0.96826,3e-05,5.51074]
[1777662456925,32.84,78532.11,0.0,0.9682,3e-05,5.51896]
[1777662461960,32.85,78533.79,0.0,0.96823,3e-05,5.51471]
[1777662463974,32.85,78526.25,0.0,0.96801,3e-05,5.54561]
[1777662464981,32.85,78523.56,0.0,0.96793,3e-05,5.55674]
[1777662465988,32.85,78520.15,0.0,0.96783,3e-05,5.57075]
[1777662471023,32.85,78520.53,0.0,0.96783,3e-05,5.57117]
[1777662477065,32.86,78519.81,0.0,0.9678,3e-05,5.57634]
[1777662482100,32.86,78519.81,0.0,0.96778,3e-05,5.57823]
[1777662484117,32.86,78515.51,0.0,0.96765,3e-05,5.59616]
[1777662489149,32.86,78513.76,0.0,0.96759,3e-05,5.60486]
[1777662492170,32.87,78516.18,0.0,0.96765,3e-05,5.59618]
[1777662498212,32.87,78516.66,0.0,0.96765,3e-05,5.59634]
[1777662503247,32.87,78516.56,0.0,0.96764,3e-05,5.59835]
[1777662505261,32.87,78510.35,0.0,0.96746,3e-05,5.62385]
[1777662508281,32.88,78508.66,0.0,0.9674,3e-05,5.63141]
[1777662513317,32.88,78506.64,0.0,0.96735,3e-05,5.63834]
[1777662516338,32.88,78511.62,0.0,0.96749,3e-05,5.61903]
[1777662517345,32.88,78515.94,0.0,0.96761,3e-05,5.60199]
[1777662520367,32.88,78509.41,0.0,0.96742,3e-05,5.62901]
[1777662525402,32.88,78508.19,0.0,0.96737,3e-05,5.63505]
[1777662526409,32.88,78505.94,0.0,0.96731,3e-05,5.64432]
[1777662531444,32.89,78505.97,0.0,0.9673,3e-05,5.64524]
[1777662536479,32.89,78505.84,0.0,0.96729,3e-05,5.64678]
[1777662541514,32.89,78505.57,0.0,0.96728,3e-05,5.6489]
[1777662549570,32.89,78505.15,0.0,0.96725,3e-05,5.65217]
[1777662554605,32.89,78505.03,0.0,0.96724,3e-05,5.65363]
[1777662558633,32.89,78507.17,0.0,0.9673,3e-05,5.6458]
[1777662561654,32.9,78505.13,0.0,0.96724,3e-05,5.65462]
[1777662563668,32.9,78507.23,0.0,0.96729,3e-05,5.64657]
[1777662568703,32.9,78507.41,0.0,0.96729,3e-05,5.64686]
[1777662573738,32.9,78507.15,0.0,0.96729,3e-05,5.64648]
[1777662577766,32.9,78511.16,0.0,0.9674,3e-05,5.63114]
[1777662582802,32.9,78506.45,0.0,0.96726,3e-05,5.65135]
[1777662587836,32.9,78506.03,0.0,0.96724,3e-05,5.65392]
[1777662588844,32.91,78503.78,0.0,0.96717,3e-05,5.66315]
[1777662593878,32.91,78503.68,0.0,0.96716,3e-05,5.66432]
[1777662596899,32.91,78505.63,0.0,0.96722,3e-05,5.65695]
[1777662601934,32.91,78506.49,0.0,0.96723,3e-05,5.65436]
[1777662605963,32.91,78497.02,0.0,0.96696,3e-05,5.69326]
[1777662606970,32.91,78483.72,0.0,0.96657,3e-05,5.74733]
[1777662607977,32.91,78485.04,0.0,0.96661,3e-05,5.74197]
[1777662609991,32.91,78487.14,0.0,0.96667,3e-05,5.73351]
[1777662615030,32.91,78484.2,0.0,0.96658,3e-05,5.74566]
[1777662621072,32.91,78483.88,0.0,0.96657,3e-05,5.74716]
[1777662626107,32.91,78483.99,0.0,0.96657,3e-05,5.74689]
[1777662627578,32.91,78481.85,0.0,0.96651,3e-05,5.75564]
[1777662633156,32.91,78484.37,0.0,0.96659,3e-05,5.7431]
[1777662638191,32.91,78485.82,0.0,0.96663,3e-05,5.7375]
[1777662642222,32.91,78489.29,0.0,0.96673,3e-05,5.72366]
[1777662643227,32.91,78510.77,0.0,0.96735,3e-05,5.63704]
[1777662644234,32.91,78517.9,0.0,0.96756,3e-05,5.6087]
[1777662646345,32.91,78518.23,0.0,0.96756,3e-05,5.60767]
[1777662647255,32.91,78507.75,0.0,0.96726,3e-05,5.65026]
[1777662648262,32.92,78505.42,0.0,0.96719,3e-05,5.65985]
[1777662649269,32.92,78507.79,0.0,0.96726,3e-05,5.65051]
[1777662653711,32.92,78508.06,0.0,0.96726,3e-05,5.65003]
[1777662655311,32.92,78505.87,0.0,0.96719,3e-05,5.65945]
[1777662660726,32.92,78504.44,0.0,0.96715,3e-05,5.66592]
[1777662663367,32.92,78507.85,0.0,0.96724,3e-05,5.65287]
[1777662667395,32.92,78504.07,0.0,0.96713,3e-05,5.66882]
[1777662672430,32.92,78503.7,0.0,0.96711,3e-05,5.67109]
[1777662677465,32.92,78503.68,0.0,0.96711,3e-05,5.67191]
[1777662682499,32.93,78503.18,0.0,0.96709,3e-05,5.67464]
[1777662688542,32.93,78503.05,0.0,0.96708,3e-05,5.67598]
[1777662693580,32.93,78498.5,0.0,0.96695,3e-05,5.69263]
[1777662694587,32.93,78492.13,0.0,0.96677,3e-05,5.71852]
[1777662695594,32.93,78490.02,0.0,0.96671,3e-05,5.72714]
[1777662700629,32.93,78489.59,0.0,0.96669,3e-05,5.72913]
[1777662703649,32.93,78491.77,0.0,0.96675,3e-05,5.72043]
[1777662705664,32.93,78489.55,0.0,0.96669,3e-05,5.72957]
[1777662710699,32.93,78488.13,0.0,0.96664,3e-05,5.73558]
[1777662710971,32.93,78488.13,0.0,0.96664,3e-05,5.73558]
[1777662714727,32.93,78479.79,0.0,0.9664,3e-05,5.76971]
[1777662716741,32.93,78477.74,0.0,0.96634,3e-05,5.77804]
[1777662721776,32.93,78478.95,0.0,0.96638,3e-05,5.773]
[1777662727818,32.93,78477.18,0.0,0.96632,3e-05,5.78017]
[1777662733862,32.93,78480.81,0.0,0.96643,3e-05,5.7653]
[1777662736883,32.93,78476.24,0.0,0.9663,3e-05,5.78399]
[1777662740911,32.93,78474.03,0.0,0.96623,3e-05,5.79301]
[1777662744939,32.93,78463.5,0.0,0.96592,3e-05,5.83613]
[1777662745946,32.93,78460.52,0.0,0.96583,3e-05,5.84837]
[1777662746953,32.93,78462.37,0.0,0.96589,3e-05,5.84053]
[1777662749974,32.93,78465.75,0.0,0.96599,3e-05,5.82631]
[1777662755525,32.93,78466.85,0.0,0.96604,3e-05,5.81902]
[1777662761051,32.93,78469.01,0.0,0.96611,3e-05,5.8096]
[1777662765079,32.93,78471.59,0.0,0.96619,3e-05,5.79869]
[1777662766086,32.93,78477.02,0.0,0.96635,3e-05,5.77642]
[1777662771121,32.93,78477.58,0.0,0.96636,3e-05,5.77402]
[1777662773135,32.93,78475.57,0.0,0.9663,3e-05,5.78222]
[1777662774142,32.93,78470.46,0.0,0.96615,3e-05,5.80311]
[1777662779179,32.93,78469.9,0.0,0.96614,3e-05,5.80511]
[1777662782200,32.92,78467.58,0.0,0.96607,3e-05,5.81442]
[1777662787235,32.92,78466.55,0.0,0.96604,3e-05,5.81816]
[1777662792270,32.92,78466.31,0.0,0.96604,3e-05,5.81863]
[1777662797305,32.92,78466.57,0.0,0.96605,3e-05,5.81702]
[1777662802340,32.92,78466.7,0.0,0.96606,3e-05,5.81594]
[1777662807376,32.92,78479.25,0.0,0.96643,3e-05,5.76404]
[1777662808382,32.92,78487.27,0.0,0.96667,3e-05,5.73138]
[1777662809390,32.92,78490.84,0.0,0.96677,3e-05,5.71692]
[1777662814425,32.92,78492.72,0.0,0.96684,3e-05,5.70725]
[1777662819461,32.92,78493.12,0.0,0.96685,3e-05,5.70604]
[1777662824494,32.92,78492.81,0.0,0.96684,3e-05,5.70774]
[1777662829722,32.92,78494.32,0.0,0.96688,3e-05,5.70198]
[1777662829823,32.92,78496.29,0.0,0.96693,3e-05,5.69411]
[1777662830348,32.92,78496.29,0.0,0.96693,3e-05,5.69411]
[1777662833558,32.92,78493.93,0.0,0.96686,3e-05,5.70409]
[1777662838593,32.92,78493.65,0.0,0.96685,3e-05,5.70567]
[1777662843628,32.93,78492.89,0.0,0.96683,3e-05,5.70916]
[1777662848663,32.93,78493.35,0.0,0.96684,3e-05,5.70769]
[1777662853698,32.93,78493.58,0.0,0.96684,3e-05,5.70715]
[1777662858733,32.93,78493.79,0.0,0.96684,3e-05,5.7067]
[1777662861754,32.93,78498.8,0.0,0.96699,3e-05,5.68668]
[1777662864775,32.93,78496.55,0.0,0.96692,3e-05,5.69614]
[1777662869810,32.93,78497.79,0.0,0.96695,3e-05,5.69161]
[1777662874845,32.93,78498.12,0.0,0.96697,3e-05,5.68839]
[1777662879880,32.93,78498.89,0.0,0.96699,3e-05,5.68585]
[1777662884915,32.93,78499.57,0.0,0.967,3e-05,5.68368]
[1777662889950,32.93,78499.82,0.0,0.96701,3e-05,5.68325]
[1777662895992,32.93,78499.54,0.0,0.967,3e-05,5.68505]
[1777662899016,32.94,78497.16,0.0,0.96692,3e-05,5.69499]
[1777662900033,32.94,78489.49,0.0,0.9667,3e-05,5.72616]
[1777662902037,32.94,78490.29,0.0,0.96672,3e-05,5.72305]
[1777662907072,32.94,78491.2,0.0,0.96675,3e-05,5.71962]
[1777662912107,32.94,78491.08,0.0,0.96674,3e-05,5.72038]
[1777662918149,32.94,78491.66,0.0,0.96676,3e-05,5.71847]
[1777662921170,32.94,78493.61,0.0,0.96681,3e-05,5.71078]
[1777662923184,32.94,78495.81,0.0,0.96687,3e-05,5.70204]
[1777662925198,32.94,78493.56,0.0,0.96681,3e-05,5.71133]
[1777662927212,32.94,78491.12,0.0,0.96673,3e-05,5.72137]
[1777662932247,32.94,78493.35,0.0,0.96681,3e-05,5.71025]
[1777662936275,32.94,78483.25,0.0,0.96651,3e-05,5.75157]
[1777662937282,32.94,78480.47,0.0,0.96643,3e-05,5.76291]
[1777662939295,32.94,78476.91,0.0,0.96633,3e-05,5.77742]
[1777662940303,32.94,78474.54,0.0,0.96626,3e-05,5.78707]
[1777662945338,32.94,78476.25,0.0,0.96631,3e-05,5.7799]
[1777662946345,32.94,78478.71,0.0,0.96638,3e-05,5.76983]
[1777662951380,32.94,78479.36,0.0,0.9664,3e-05,5.76715]
[1777662954398,32.94,78479.32,0.0,0.9664,3e-05,5.7673]
[1777662957422,32.94,78481.54,0.0,0.96647,3e-05,5.75823]
[1777662962458,32.94,78481.2,0.0,0.96645,3e-05,5.75967]
[1777662967492,32.94,78481.19,0.0,0.96645,3e-05,5.75977]
[1777662973540,32.94,78481.75,0.0,0.96647,3e-05,5.75755]
[1777662979581,32.94,78482.34,0.0,0.96649,3e-05,5.75524]
[1777662984617,32.94,78482.13,0.0,0.96648,3e-05,5.75618]
[1777662989651,32.94,78481.31,0.0,0.96646,3e-05,5.75959]
[1777662995694,32.94,78481.56,0.0,0.96648,3e-05,5.75621]
[1777662996701,32.94,78475.23,0.0,0.96629,3e-05,5.78205]
[1777662997708,32.94,78464.09,0.0,0.96596,3e-05,5.82767]
[1777662998715,32.94,78460.69,0.0,0.96586,3e-05,5.84154]
[1777663000730,32.94,78453.18,0.0,0.96564,3e-05,5.87224]
[1777663001737,32.94,78447.76,0.0,0.96548,3e-05,5.89448]
[1777663005765,32.94,78440.41,0.0,0.96526,3e-05,5.92412]
[1777663007779,32.94,78437.79,0.0,0.96518,3e-05,5.93447]
[1777663011807,32.93,78435.27,0.0,0.96512,3e-05,5.94379]
[1777663016842,32.93,78435.27,0.0,0.96513,3e-05,5.94223]
[1777663019863,32.93,78433.01,0.0,0.96507,3e-05,5.95069]
[1777663020870,32.93,78429.71,0.0,0.96497,3e-05,5.96413]
[1777663025905,32.93,78432.66,0.0,0.96507,3e-05,5.95003]
[1777663028926,32.92,78435.5,0.0,0.96516,3e-05,5.93717]
[1777663034968,32.92,78436.26,0.0,0.9652,3e-05,5.93207]
[1777663040007,32.92,78435.9,0.0,0.9652,3e-05,5.93195]
[1777663044032,32.92,78419.41,0.0,0.96471,3e-05,5.99957]
[1777663045039,32.92,78414.35,0.0,0.96456,3e-05,6.02039]
[1777663046046,32.91,78416.68,0.0,0.96463,3e-05,6.01011]
[1777663051080,32.91,78415.9,0.0,0.96464,3e-05,6.00864]
[1777663057123,32.91,78415.95,0.0,0.96466,3e-05,6.00574]
[1777663059137,32.9,78418.56,0.0,0.96474,3e-05,5.9939]
[1777663060144,32.9,78426.25,0.0,0.96498,3e-05,5.96126]
[1777663061151,32.9,78429.7,0.0,0.96509,3e-05,5.94643]
[1777663062158,32.9,78424.44,0.0,0.96493,3e-05,5.96805]
[1777663063165,32.9,78422.03,0.0,0.96486,3e-05,5.9778]
[1777663067192,32.9,78428.12,0.0,0.96506,3e-05,5.95078]
[1777663069207,32.9,78431.19,0.0,0.96516,3e-05,5.93725]
[1777663070214,32.9,78433.55,0.0,0.96523,3e-05,5.92709]
[1777663075250,32.9,78433.15,0.0,0.96523,3e-05,5.92725]
[1777663080284,32.89,78434.15,0.0,0.96527,3e-05,5.92159]
[1777663083305,32.89,78430.05,0.0,0.96515,3e-05,5.93779]
[1777663086326,32.89,78425.4,0.0,0.96502,3e-05,5.95592]
[1777663087333,32.89,78421.73,0.0,0.96491,3e-05,5.97092]
[1777663092369,32.89,78424.11,0.0,0.965,3e-05,5.95908]
[1777663093376,32.88,78421.71,0.0,0.96493,3e-05,5.96876]
[1777663098411,32.88,78421.1,0.0,0.96492,3e-05,5.9694]
[1777663099418,32.88,78411.68,0.0,0.96463,3e-05,6.00893]
[1777663100427,32.88,78402.61,0.0,0.96436,3e-05,6.04633]
[1777663101434,32.88,78398.68,0.0,0.96424,3e-05,6.06244]
[1777663103453,32.88,78392.9,0.0,0.96407,3e-05,6.08587]
[1777663104460,32.88,78388.12,0.0,0.96392,3e-05,6.10561]
[1777663108488,32.87,78390.69,0.0,0.96402,3e-05,6.09234]
[1777663111509,32.87,78381.18,0.0,0.96375,3e-05,6.12867]
[1777663112516,32.87,78377.87,0.0,0.96365,3e-05,6.1422]
[1777663113817,32.87,78377.87,0.0,0.96365,3e-05,6.1422]
[1777663119565,32.86,78379.32,0.0,0.96373,3e-05,6.13181]
[1777663122585,32.86,78383.41,0.0,0.96387,3e-05,6.11264]
[1777663124600,32.86,78380.17,0.0,0.96377,3e-05,6.12535]
[1777663130642,32.85,78380.94,0.0,0.96382,3e-05,6.11874]
[1777663135678,32.85,78380.89,0.0,0.96384,3e-05,6.11625]
[1777663140713,32.84,78381.04,0.0,0.96386,3e-05,6.11295]
[1777663141725,32.84,78372.92,0.0,0.96361,3e-05,6.14711]
[1777663142729,32.84,78345.79,0.0,0.96275,3e-05,6.2634]
[1777663143736,32.84,78345.75,0.0,0.96276,3e-05,6.26279]
[1777663145726,32.84,78344.65,0.0,0.96273,3e-05,6.26678]
[1777663145729,32.84,78344.65,0.0,0.96273,3e-05,6.26678]
[1777663145826,32.84,78344.26,0.0,0.96272,3e-05,6.26769]
[1777663146294,32.84,78344.26,0.0,0.96272,3e-05,6.26769]
[1777663146325,32.84,78344.26,0.0,0.96272,3e-05,6.26769]
[1777663146472,32.84,78344.26,0.0,0.96272,3e-05,6.26769]
[1777663146576,32.84,78344.26,0.0,0.96272,3e-05,6.26769]
[1777663146757,32.83,78344.42,0.0,0.96273,3e-05,6.2662]
[1777663147841,32.83,78344.42,0.0,0.96273,3e-05,6.2662]
[1777663147872,32.83,78344.42,0.0,0.96273,3e-05,6.2662]
[1777663147936,32.83,78347.56,0.0,0.96284,3e-05,6.2518]
[1777663148771,32.83,78355.06,0.0,0.96308,3e-05,6.21861]
[1777663149778,32.83,78357.76,0.0,0.96317,3e-05,6.20625]
[1777663150785,32.83,78359.99,0.0,0.96325,3e-05,6.19596]
[1777663153806,32.83,78362.52,0.0,0.96335,3e-05,6.18307]
[1777663156827,32.82,78365.97,0.0,0.96347,3e-05,6.1663]
[1777663161862,32.82,78358.85,0.0,0.96327,3e-05,6.19379]
[1777663165890,32.81,78361.66,0.0,0.96337,3e-05,6.17905]
[1777663166826,32.81,78361.66,0.0,0.96337,3e-05,6.17905]
[1777663166878,32.81,78361.66,0.0,0.96337,3e-05,6.17905]
[1777663167076,32.81,78361.66,0.0,0.96337,3e-05,6.17905]
[1777663170926,32.81,78366.09,0.0,0.96354,3e-05,6.15689]
[1777663171933,32.81,78368.37,0.0,0.96363,3e-05,6.14401]
[1777663174132,32.81,78367.85,0.0,0.96361,3e-05,6.14567]
[1777663174163,32.81,78367.85,0.0,0.96361,3e-05,6.14567]
[1777663174325,32.81,78367.92,0.0,0.96362,3e-05,6.1448]
[1777663180096,32.8,78368.76,0.0,0.96367,3e-05,6.13836]
[1777663180104,32.8,78368.76,0.0,0.96367,3e-05,6.13836]
[1777663180325,32.8,78369.32,0.0,0.96369,3e-05,6.1354]
[1777663186031,32.79,78369.66,0.0,0.96372,3e-05,6.13063]
[1777663188927,32.79,78370.38,0.0,0.96376,3e-05,6.12647]
[1777663188979,32.79,78370.38,0.0,0.96376,3e-05,6.12647]
[1777663189082,32.79,78370.38,0.0,0.96376,3e-05,6.12647]
[1777663195094,32.79,78370.95,0.0,0.9638,3e-05,6.12036]
[1777663200129,32.78,78370.2,0.0,0.96379,3e-05,6.12101]
[1777663202143,32.78,78365.24,0.0,0.96365,3e-05,6.14123]
[1777663204206,32.78,78365.89,0.0,0.96367,3e-05,6.1379]
[1777663204328,32.78,78367.21,0.0,0.96372,3e-05,6.13172]
[1777663204421,32.78,78367.21,0.0,0.96372,3e-05,6.13172]
[1777663204578,32.78,78367.21,0.0,0.96372,3e-05,6.13172]
[1777663210199,32.77,78364.68,0.0,0.96366,3e-05,6.13947]
[1777663213072,32.77,78363.45,0.0,0.96363,3e-05,6.14368]
[1777663213076,32.77,78363.45,0.0,0.96363,3e-05,6.14368]
[1777663213329,32.77,78363.45,0.0,0.96363,3e-05,6.14368]
[1777663216241,32.77,78365.58,0.0,0.96371,3e-05,6.13243]
[1777663220037,32.76,78365.6,0.0,0.96372,3e-05,6.13081]
[1777663220040,32.76,78365.6,0.0,0.96372,3e-05,6.13081]
[1777663220081,32.76,78365.6,0.0,0.96372,3e-05,6.13081]
[1777663225304,32.76,78367.88,0.0,0.96381,3e-05,6.11812]
[1777663231346,32.75,78367.99,0.0,0.96385,3e-05,6.1123]
[1777663234346,32.75,78367.65,0.0,0.96384,3e-05,6.11328]
[1777663234354,32.75,78367.65,0.0,0.96384,3e-05,6.11328]
[1777663234582,32.75,78367.93,0.0,0.96386,3e-05,6.11162]
[1777663240409,32.75,78367.95,0.0,0.96388,3e-05,6.10831]
[1777663245445,32.74,78367.91,0.0,0.9639,3e-05,6.10621]
[1777663246989,32.74,78367.91,0.0,0.9639,3e-05,6.10621]
[1777663247041,32.74,78367.91,0.0,0.9639,3e-05,6.10621]
[1777663247086,32.74,78367.91,0.0,0.9639,3e-05,6.10621]
[1777663249473,32.74,78359.14,0.0,0.96363,3e-05,6.14194]
[1777663250942,32.74,78359.14,0.0,0.96363,3e-05,6.14194]
[1777663251052,32.74,78359.14,0.0,0.96363,3e-05,6.14194]
[1777663251086,32.74,78359.14,0.0,0.96363,3e-05,6.14194]
[1777663251153,32.74,78358.95,0.0,0.96363,3e-05,6.14177]
[1777663251487,32.74,78361.09,0.0,0.9637,3e-05,6.13259]
[1777663253501,32.74,78365.19,0.0,0.96384,3e-05,6.11347]
[1777663254535,32.74,78365.19,0.0,0.96384,3e-05,6.11347]
[1777663254580,32.74,78365.19,0.0,0.96384,3e-05,6.11347]
[1777663254585,32.74,78365.19,0.0,0.96384,3e-05,6.11347]
[1777663257529,32.73,78369.39,0.0,0.96399,3e-05,6.09362]
[1777663258901,32.73,78369.39,0.0,0.96399,3e-05,6.09362]
[1777663259080,32.73,78369.39,0.0,0.96399,3e-05,6.09362]
[1777663261558,32.73,78374.66,0.0,0.96416,3e-05,6.06977]
[1777663262564,32.73,78386.84,0.0,0.96455,3e-05,6.0172]
[1777663264212,32.73,78386.84,0.0,0.96455,3e-05,6.0172]
[1777663264269,32.73,78386.84,0.0,0.96455,3e-05,6.0172]
[1777663264330,32.73,78386.84,0.0,0.96455,3e-05,6.0172]
[1777663264370,32.73,78389.65,0.0,0.96464,3e-05,6.00499]
[1777663269614,32.73,78389.48,0.0,0.96464,3e-05,6.0039]
[1777663271729,32.73,78390.23,0.0,0.96467,3e-05,6.00043]
[1777663271778,32.73,78390.23,0.0,0.96467,3e-05,6.00043]
[1777663271832,32.73,78390.23,0.0,0.96467,3e-05,6.00043]
[1777663274649,32.72,78394.81,0.0,0.96482,3e-05,5.97993]
[1777663276568,32.72,78394.26,0.0,0.9648,3e-05,5.98198]
[1777663276577,32.72,78394.26,0.0,0.9648,3e-05,5.98198]
[1777663276618,32.72,78394.26,0.0,0.9648,3e-05,5.98198]
[1777663279377,32.72,78394.47,0.0,0.96481,3e-05,5.98055]
[1777663278677,32.72,78392.41,0.0,0.96475,3e-05,5.98896]
[1777663279581,32.72,78392.41,0.0,0.96475,3e-05,5.98896]
[1777663279684,32.72,78398.78,0.0,0.96495,3e-05,5.96183]
[1777663280691,32.72,78400.91,0.0,0.96502,3e-05,5.95263]
[1777663284431,32.72,78400.64,0.0,0.96501,3e-05,5.95307]
[1777663284481,32.72,78400.64,0.0,0.96501,3e-05,5.95307]
[1777663284577,32.72,78400.64,0.0,0.96501,3e-05,5.95307]
[1777663289754,32.72,78400.76,0.0,0.96503,3e-05,5.95112]
[1777663292778,32.72,78395.1,0.0,0.96487,3e-05,5.97173]
[1777663293980,32.72,78395.1,0.0,0.96487,3e-05,5.97173]
[1777663293987,32.72,78395.1,0.0,0.96487,3e-05,5.97173]
[1777663294082,32.72,78395.1,0.0,0.96487,3e-05,5.97173]
[1777663294139,32.72,78386.26,0.0,0.9646,3e-05,6.00876]
[1777663294792,32.71,78385.87,0.0,0.96459,3e-05,6.01005]
[1777663299827,32.71,78388.09,0.0,0.96468,3e-05,5.99892]
[1777663300834,32.71,78382.14,0.0,0.96449,3e-05,6.02377]
[1777663304328,32.71,78383.39,0.0,0.96454,3e-05,6.01772]
[1777663304375,32.71,78383.39,0.0,0.96454,3e-05,6.01772]
[1777663304584,32.71,78382.94,0.0,0.96453,3e-05,6.01926]
[1777663309897,32.71,78384.52,0.0,0.96459,3e-05,6.01039]
[1777663314932,32.7,78384.71,0.0,0.96461,3e-05,6.00787]
[1777663315939,32.7,78386.93,0.0,0.96468,3e-05,5.99814]
[1777663317110,32.7,78386.93,0.0,0.96468,3e-05,5.99814]
[1777663317162,32.7,78386.93,0.0,0.96468,3e-05,5.99814]
[1777663317334,32.7,78386.93,0.0,0.96468,3e-05,5.99814]
[1777663322988,32.7,78387.56,0.0,0.96472,3e-05,5.99321]
[1777663323683,32.7,78387.56,0.0,0.96472,3e-05,5.99321]
[1777663323734,32.7,78387.56,0.0,0.96472,3e-05,5.99321]
[1777663323840,32.7,78387.56,0.0,0.96472,3e-05,5.99321]
[1777663329030,32.7,78387.67,0.0,0.96473,3e-05,5.99085]
[1777663330648,32.69,78387.8,0.0,0.96474,3e-05,5.98999]
[1777663330827,32.69,78387.8,0.0,0.96474,3e-05,5.98999]
[1777663331043,32.69,78381.84,0.0,0.96456,3e-05,6.01489]
[1777663332051,32.69,78379.48,0.0,0.96449,3e-05,6.02454]
[1777663333336,32.69,78379.48,0.0,0.96449,3e-05,6.02454]
[1777663333385,32.69,78379.48,0.0,0.96449,3e-05,6.02454]
[1777663333574,32.69,78381.26,0.0,0.96454,3e-05,6.01662]
[1777663339101,32.69,78378.2,0.0,0.96446,3e-05,6.02742]
[1777663339589,32.69,78378.2,0.0,0.96446,3e-05,6.02742]
[1777663339641,32.69,78378.2,0.0,0.96446,3e-05,6.02742]
[1777663339832,32.69,78378.2,0.0,0.96446,3e-05,6.02742]
[1777663341114,32.69,78373.48,0.0,0.96432,3e-05,6.04674]
[1777663345142,32.69,78370.02,0.0,0.96423,3e-05,6.05985]
[1777663346138,32.69,78370.02,0.0,0.96423,3e-05,6.05985]
[1777663346190,32.69,78370.02,0.0,0.96423,3e-05,6.05985]
[1777663346332,32.69,78370.02,0.0,0.96423,3e-05,6.05985]
[1777663351842,32.68,78370.88,0.0,0.96428,3e-05,6.05127]
[1777663351889,32.68,78370.88,0.0,0.96428,3e-05,6.05127]
[1777663352083,32.68,78370.88,0.0,0.96428,3e-05,6.05127]
[1777663358234,32.68,78370.52,0.0,0.96429,3e-05,6.05008]
[1777663360248,32.68,78372.99,0.0,0.96438,3e-05,6.0388]
[1777663360890,32.68,78372.99,0.0,0.96438,3e-05,6.0388]
[1777663360936,32.68,78372.99,0.0,0.96438,3e-05,6.0388]
[1777663361078,32.68,78372.99,0.0,0.96438,3e-05,6.0388]
[1777663366290,32.67,78374.72,0.0,0.96445,3e-05,6.02927]
[1777663368123,32.67,78375.87,0.0,0.96448,3e-05,6.02403]
[1777663368336,32.67,78375.87,0.0,0.96448,3e-05,6.02403]
[1777663368377,32.67,78375.87,0.0,0.96448,3e-05,6.02403]
[1777663368408,32.67,78379.03,0.0,0.96458,3e-05,6.01028]
[1777663369377,32.67,78379.03,0.0,0.96458,3e-05,6.01028]
[1777663369578,32.67,78379.02,0.0,0.96459,3e-05,6.01]
[1777663375353,32.67,78379.08,0.0,0.9646,3e-05,6.00782]
[1777663378374,32.66,78375.76,0.0,0.96451,3e-05,6.02095]
[1777663379423,32.66,78375.76,0.0,0.96451,3e-05,6.02095]
[1777663379479,32.66,78375.76,0.0,0.96451,3e-05,6.02095]
[1777663379577,32.66,78376.52,0.0,0.96453,3e-05,6.01739]
[1777663382402,32.66,78374.05,0.0,0.96446,3e-05,6.02689]
[1777663387437,32.66,78374.78,0.0,0.9645,3e-05,6.02212]
[1777663388103,32.66,78374.78,0.0,0.9645,3e-05,6.02212]
[1777663388152,32.66,78374.78,0.0,0.9645,3e-05,6.02212]
[1777663388327,32.66,78374.78,0.0,0.9645,3e-05,6.02212]
[1777663391465,32.66,78372.08,0.0,0.96442,3e-05,6.03228]
[1777663394134,32.66,78372.67,0.0,0.96445,3e-05,6.0291]
[1777663394176,32.66,78372.67,0.0,0.96445,3e-05,6.0291]
[1777663394328,32.66,78372.67,0.0,0.96445,3e-05,6.0291]
[1777663394493,32.66,78380.56,0.0,0.96469,3e-05,5.9953]
[1777663395498,32.66,78393.75,0.0,0.9651,3e-05,5.93933]
[1777663396505,32.65,78397.89,0.0,0.96523,3e-05,5.92167]
[1777663398519,32.65,78397.96,0.0,0.96523,3e-05,5.92105]
[1777663403554,32.65,78397.68,0.0,0.96523,3e-05,5.92145]
[1777663404561,32.65,78400.55,0.0,0.96532,3e-05,5.90925]
[1777663406575,32.65,78403.69,0.0,0.96542,3e-05,5.8958]
[1777663408685,32.65,78402.79,0.0,0.96539,3e-05,5.89943]
[1777663408737,32.65,78402.79,0.0,0.96539,3e-05,5.89943]
[1777663408828,32.65,78402.79,0.0,0.96539,3e-05,5.89943]
[1777663414632,32.65,78405.82,0.0,0.9655,3e-05,5.88322]
[1777663420182,32.65,78407.23,0.0,0.96555,3e-05,5.87697]
[1777663420224,32.65,78407.23,0.0,0.96555,3e-05,5.87697]
[1777663423696,32.65,78410.21,0.0,0.96564,3e-05,5.86386]
[1777663424636,32.65,78410.21,0.0,0.96564,3e-05,5.86386]
[1777663424687,32.65,78410.21,0.0,0.96564,3e-05,5.86386]
[1777663424789,32.65,78405.57,0.0,0.96551,3e-05,5.88313]
[1777663425841,32.65,78405.57,0.0,0.96551,3e-05,5.88313]
[1777663426717,32.65,78402.75,0.0,0.96542,3e-05,5.89466]
[1777663427724,32.65,78398.61,0.0,0.9653,3e-05,5.91186]
[1777663432759,32.65,78396.99,0.0,0.96525,3e-05,5.91781]
[1777663437795,32.64,78398.04,0.0,0.96529,3e-05,5.91258]
[1777663442831,32.64,78398.18,0.0,0.9653,3e-05,5.91119]
[1777663447866,32.64,78398.64,0.0,0.96532,3e-05,5.90848]
[1777663452902,32.64,78398.56,0.0,0.96532,3e-05,5.90806]
[1777663457937,32.64,78399.12,0.0,0.96535,3e-05,5.905]
[1777663462972,32.64,78400.26,0.0,0.96538,3e-05,5.89957]
[1777663468010,32.64,78399.15,0.0,0.96536,3e-05,5.9036]
[1777663472034,32.64,78395.54,0.0,0.96526,3e-05,5.91576]
[1777663479084,32.63,78397.22,0.0,0.96532,3e-05,5.90777]
[1777663480091,32.63,78400.99,0.0,0.96544,3e-05,5.89186]
[1777663482105,32.63,78404.69,0.0,0.96555,3e-05,5.87621]
[1777663484119,32.63,78402.69,0.0,0.96549,3e-05,5.88442]
[1777663489153,32.63,78402.69,0.0,0.96549,3e-05,5.88397]
[1777663494194,32.63,78403.38,0.0,0.96552,3e-05,5.88064]
[1777663496207,32.63,78400.56,0.0,0.96543,3e-05,5.89226]
[1777663502249,32.63,78400.58,0.0,0.96544,3e-05,5.89155]
[1777663507284,32.63,78401.34,0.0,0.96546,3e-05,5.88788]
[1777663512319,32.63,78401.93,0.0,0.96549,3e-05,5.88493]
[1777663516383,32.63,78401.5,0.0,0.96548,3e-05,5.88644]
[1777663516524,32.63,78401.5,0.0,0.96548,3e-05,5.88644]
[1777663516596,32.63,78411.68,0.0,0.96578,3e-05,5.84387]
[1777663517354,32.63,78425.6,0.0,0.9662,3e-05,5.78613]
[1777663518361,32.63,78427.86,0.0,0.96627,3e-05,5.77687]
[1777663519741,32.63,78432.24,0.0,0.9664,3e-05,5.7589]
[1777663523396,32.63,78439.47,0.0,0.96661,3e-05,5.72965]
[1777663525409,32.63,78446.52,0.0,0.96682,3e-05,5.70111]
[1777663528850,32.63,78447.71,0.0,0.96685,3e-05,5.69687]
[1777663528902,32.63,78447.71,0.0,0.96685,3e-05,5.69687]
[1777663529054,32.63,78447.71,0.0,0.96685,3e-05,5.69687]
[1777663529086,32.63,78447.71,0.0,0.96685,3e-05,5.69687]
[1777663529106,32.63,78447.71,0.0,0.96685,3e-05,5.69687]
[1777663529438,32.63,78448.09,0.0,0.96686,3e-05,5.69553]
[1777663534473,32.63,78449.53,0.0,0.9669,3e-05,5.68838]
[1777663539507,32.64,78449.15,0.0,0.96688,3e-05,5.69123]
[1777663539924,32.64,78449.15,0.0,0.96688,3e-05,5.69123]
[1777663540081,32.64,78449.15,0.0,0.96688,3e-05,5.69123]
[1777663542529,32.64,78440.91,0.0,0.96663,3e-05,5.72569]
[1777663545765,32.64,78440.25,0.0,0.96661,3e-05,5.72898]
[1777663545817,32.64,78440.25,0.0,0.96661,3e-05,5.72898]
[1777663545844,32.64,78440.25,0.0,0.96661,3e-05,5.72898]
[1777663546303,32.64,78440.25,0.0,0.96661,3e-05,5.72898]
[1777663546324,32.64,78440.25,0.0,0.96661,3e-05,5.72898]
[1777663546333,32.64,78440.25,0.0,0.96661,3e-05,5.72898]
[1777663546557,32.64,78442.02,0.0,0.96666,3e-05,5.72192]
[1777663549333,32.64,78442.52,0.0,0.96667,3e-05,5.72027]
[1777663549581,32.64,78442.52,0.0,0.96667,3e-05,5.72027]
[1777663552682,32.64,78444.73,0.0,0.96673,3e-05,5.71183]
[1777663552689,32.64,78444.89,0.0,0.96674,3e-05,5.71139]
[1777663552829,32.64,78444.89,0.0,0.96674,3e-05,5.71139]
[1777663553606,32.64,78444.88,0.0,0.96674,3e-05,5.71164]
[1777663558641,32.64,78446.93,0.0,0.96679,3e-05,5.70431]
[1777663563677,32.64,78445.86,0.0,0.96675,3e-05,5.70981]
[1777663565249,32.65,78445.9,0.0,0.96675,3e-05,5.70986]
[1777663565305,32.65,78445.9,0.0,0.96675,3e-05,5.70986]
[1777663565325,32.65,78445.9,0.0,0.96675,3e-05,5.70986]
[1777663565690,32.65,78446.26,0.0,0.96676,3e-05,5.7086]
[1777663566002,32.65,78446.26,0.0,0.96676,3e-05,5.7086]
[1777663566054,32.65,78446.26,0.0,0.96676,3e-05,5.7086]
[1777663566081,32.65,78446.26,0.0,0.96676,3e-05,5.7086]
[1777663571733,32.65,78443.13,0.0,0.96666,3e-05,5.72272]
[1777663573295,32.65,78443.13,0.0,0.96666,3e-05,5.72272]
[1777663573326,32.65,78443.13,0.0,0.96666,3e-05,5.72272]
[1777663573343,32.65,78443.13,0.0,0.96666,3e-05,5.72272]
[1777663573666,32.65,78443.13,0.0,0.96666,3e-05,5.72272]
[1777663573691,32.65,78443.13,0.0,0.96666,3e-05,5.72272]
[1777663573384,32.65,78443.01,0.0,0.96665,3e-05,5.72362]
[1777663573837,32.65,78443.01,0.0,0.96665,3e-05,5.72362]
[1777663577898,32.65,78444.51,0.0,0.96669,3e-05,5.71805]
[1777663578082,32.65,78444.51,0.0,0.96669,3e-05,5.71805]
[1777663578183,32.65,78444.55,0.0,0.96669,3e-05,5.71828]
[1777663583817,32.65,78443.87,0.0,0.96666,3e-05,5.72197]
[1777663587673,32.65,78441.05,0.0,0.96658,3e-05,5.73387]
[1777663587703,32.65,78441.05,0.0,0.96658,3e-05,5.73387]
[1777663587839,32.65,78441.48,0.0,0.96659,3e-05,5.73225]
[1777663588554,32.65,78441.48,0.0,0.96659,3e-05,5.73225]
[1777663588577,32.65,78441.48,0.0,0.96659,3e-05,5.73225]
[1777663588596,32.65,78441.48,0.0,0.96659,3e-05,5.73225]
[1777663588655,32.65,78442.53,0.0,0.96662,3e-05,5.72823]
[1777663592505,32.65,78442.11,0.0,0.9666,3e-05,5.73038]
[1777663592577,32.65,78442.11,0.0,0.9666,3e-05,5.73038]
[1777663598402,32.66,78443.39,0.0,0.96665,3e-05,5.72355]
[1777663602477,32.66,78443.29,0.0,0.96664,3e-05,5.72448]
[1777663602499,32.66,78443.29,0.0,0.96664,3e-05,5.72448]
[1777663602577,32.66,78443.29,0.0,0.96664,3e-05,5.72448]
[1777663602653,32.66,78443.56,0.0,0.96665,3e-05,5.72349]
[1777663603190,32.66,78443.56,0.0,0.96665,3e-05,5.72349]
[1777663603281,32.66,78443.56,0.0,0.96665,3e-05,5.72349]
[1777663603328,32.66,78443.56,0.0,0.96665,3e-05,5.72349]
[1777663608992,32.66,78447.23,0.0,0.96675,3e-05,5.70942]
[1777663613083,32.66,78447.38,0.0,0.96675,3e-05,5.70927]
[1777663613125,32.66,78447.38,0.0,0.96675,3e-05,5.70927]
[1777663613328,32.66,78447.38,0.0,0.96675,3e-05,5.70927]
[1777663613470,32.66,78447.38,0.0,0.96675,3e-05,5.70927]
[1777663613522,32.66,78447.38,0.0,0.96675,3e-05,5.70927]
[1777663613578,32.66,78447.38,0.0,0.96675,3e-05,5.70927]
[1777663613671,32.66,78449.83,0.0,0.96682,3e-05,5.69941]
[1777663616041,32.66,78442.16,0.0,0.96659,3e-05,5.7313]
[1777663617707,32.66,78442.16,0.0,0.96659,3e-05,5.7313]
[1777663617710,32.66,78442.16,0.0,0.96659,3e-05,5.7313]
[1777663617833,32.66,78441.88,0.0,0.96658,3e-05,5.73257]
[1777663618055,32.66,78442.18,0.0,0.96659,3e-05,5.73145]
[1777663623090,32.66,78441.38,0.0,0.96656,3e-05,5.73525]
[1777663628125,32.66,78439.02,0.0,0.96649,3e-05,5.74533]
[1777663632153,32.66,78430.0,0.0,0.96622,3e-05,5.78272]
[1777663633160,32.66,78425.06,0.0,0.96607,3e-05,5.80313]
[1777663634424,32.66,78425.06,0.0,0.96607,3e-05,5.80313]
[1777663634475,32.66,78425.06,0.0,0.96607,3e-05,5.80313]
[1777663634584,32.66,78425.06,0.0,0.96607,3e-05,5.80313]
[1777663634682,32.66,78425.47,0.0,0.96609,3e-05,5.80139]
[1777663635073,32.66,78425.47,0.0,0.96609,3e-05,5.80139]
[1777663635125,32.66,78425.47,0.0,0.96609,3e-05,5.80139]
[1777663635327,32.66,78425.47,0.0,0.96609,3e-05,5.80139]
[1777663637828,32.66,78424.49,0.0,0.96606,3e-05,5.80533]
[1777663638195,32.66,78424.57,0.0,0.96606,3e-05,5.80496]
[1777663643230,32.66,78427.8,0.0,0.96616,3e-05,5.79142]
[1777663645236,32.66,78427.4,0.0,0.96615,3e-05,5.79305]
[1777663645288,32.66,78427.4,0.0,0.96615,3e-05,5.79305]
[1777663645331,32.66,78427.4,0.0,0.96615,3e-05,5.79305]
[1777663645731,32.66,78427.4,0.0,0.96615,3e-05,5.79305]
[1777663645390,32.66,78427.4,0.0,0.96615,3e-05,5.79303]
[1777663645780,32.66,78427.4,0.0,0.96615,3e-05,5.79303]
[1777663645832,32.66,78427.4,0.0,0.96615,3e-05,5.79303]
[1777663654307,32.66,78427.15,0.0,0.96615,3e-05,5.79138]
[1777663658055,32.66,78426.11,0.0,0.96612,3e-05,5.79559]
[1777663658081,32.66,78426.11,0.0,0.96612,3e-05,5.79559]
[1777663658106,32.66,78426.11,0.0,0.96612,3e-05,5.79559]
[1777663658743,32.66,78426.11,0.0,0.96612,3e-05,5.79559]
[1777663658774,32.66,78426.11,0.0,0.96612,3e-05,5.79556]
[1777663658794,32.66,78426.11,0.0,0.96612,3e-05,5.79556]
[1777663658827,32.66,78426.11,0.0,0.96612,3e-05,5.79556]
[1777663665384,32.66,78426.43,0.0,0.96613,3e-05,5.79402]
[1777663667943,32.66,78426.4,0.0,0.96613,3e-05,5.79408]
[1777663668080,32.66,78426.4,0.0,0.96613,3e-05,5.79408]
[1777663668405,32.66,78426.14,0.0,0.96613,3e-05,5.79513]
[1777663671639,32.66,78426.88,0.0,0.96615,3e-05,5.792]
[1777663671691,32.66,78426.88,0.0,0.96615,3e-05,5.792]
[1777663671833,32.66,78426.75,0.0,0.96615,3e-05,5.79251]
[1777663675081,32.66,78426.71,0.0,0.96614,3e-05,5.79259]
[1777663675129,32.66,78426.71,0.0,0.96614,3e-05,5.79259]
[1777663675327,32.66,78426.71,0.0,0.96614,3e-05,5.79259]
[1777663675454,32.66,78425.57,0.0,0.96611,3e-05,5.79727]
[1777663676843,32.66,78426.46,0.0,0.96614,3e-05,5.79355]
[1777663676872,32.66,78426.46,0.0,0.96614,3e-05,5.79355]
[1777663677081,32.66,78426.46,0.0,0.96614,3e-05,5.79355]
[1777663681033,32.66,78426.09,0.0,0.96613,3e-05,5.79493]
[1777663681080,32.66,78426.09,0.0,0.96613,3e-05,5.79493]
[1777663681496,32.66,78424.74,0.0,0.96609,3e-05,5.80048]
[1777663682007,32.66,78424.74,0.0,0.96609,3e-05,5.80048]
[1777663682077,32.66,78424.74,0.0,0.96609,3e-05,5.80048]
[1777663682095,32.66,78424.74,0.0,0.96609,3e-05,5.80048]
[1777663684208,32.66,78424.67,0.0,0.96609,3e-05,5.80069]
[1777663685970,32.66,78424.71,0.0,0.96609,3e-05,5.80043]
[1777663686080,32.66,78424.71,0.0,0.96609,3e-05,5.80043]
[1777663688677,32.66,78426.38,0.0,0.96614,3e-05,5.79346]
[1777663688732,32.66,78426.38,0.0,0.96614,3e-05,5.79346]
[1777663688778,32.66,78426.37,0.0,0.96614,3e-05,5.79347]
[1777663688829,32.66,78426.37,0.0,0.96614,3e-05,5.79347]
[1777663689565,32.66,78426.37,0.0,0.96614,3e-05,5.79347]
[1777663689580,32.66,78426.37,0.0,0.96614,3e-05,5.79347]
[1777663689617,32.66,78426.37,0.0,0.96614,3e-05,5.79347]
[1777663689719,32.66,78425.48,0.0,0.96611,3e-05,5.79712]
[1777663696561,32.66,78426.1,0.0,0.96613,3e-05,5.79437]
[1777663696579,32.66,78426.1,0.0,0.96613,3e-05,5.79437]
[1777663697314,32.66,78425.88,0.0,0.96613,3e-05,5.79521]
[1777663697328,32.66,78425.88,0.0,0.96613,3e-05,5.79521]
[1777663697610,32.66,78425.62,0.0,0.96612,3e-05,5.79625]
[1777663699545,32.66,78425.66,0.0,0.96612,3e-05,5.79605]
[1777663699631,32.66,78425.66,0.0,0.96612,3e-05,5.79605]
[1777663699830,32.66,78425.66,0.0,0.96612,3e-05,5.79605]
[1777663700033,32.66,78428.38,0.0,0.9662,3e-05,5.78477]
[1777663700100,32.66,78428.38,0.0,0.9662,3e-05,5.78477]
[1777663700326,32.66,78428.38,0.0,0.9662,3e-05,5.78477]
[1777663702313,32.66,78424.1,0.0,0.96607,3e-05,5.8024]
[1777663702331,32.66,78424.1,0.0,0.96607,3e-05,5.8024]
[1777663702643,32.66,78424.06,0.0,0.96607,3e-05,5.80252]
[1777663703800,32.66,78424.06,0.0,0.96607,3e-05,5.80252]
[1777663706671,32.66,78417.42,0.0,0.96588,3e-05,5.8298]
[1777663707677,32.66,78407.23,0.0,0.96557,3e-05,5.8721]
[1777663708685,32.66,78402.76,0.0,0.96543,3e-05,5.8906]
[1777663710125,32.66,78402.73,0.0,0.96543,3e-05,5.89052]
[1777663710182,32.66,78402.73,0.0,0.96543,3e-05,5.89052]
[1777663710325,32.66,78402.73,0.0,0.96543,3e-05,5.89052]
[1777663710804,32.66,78402.73,0.0,0.96543,3e-05,5.89052]
[1777663710828,32.66,78402.73,0.0,0.96543,3e-05,5.89052]
[1777663710698,32.66,78402.76,0.0,0.96544,3e-05,5.89019]
[1777663710851,32.66,78402.76,0.0,0.96544,3e-05,5.89019]
[1777663714000,32.66,78402.65,0.0,0.96545,3e-05,5.88761]
[1777663714079,32.66,78402.65,0.0,0.96545,3e-05,5.88761]
[1777663719762,32.65,78403.39,0.0,0.96548,3e-05,5.88345]
[1777663719957,32.65,78403.39,0.0,0.96548,3e-05,5.88345]
[1777663719996,32.65,78403.39,0.0,0.96548,3e-05,5.88345]
[1777663720080,32.65,78403.39,0.0,0.96548,3e-05,5.88345]
[1777663720768,32.65,78405.5,0.0,0.96555,3e-05,5.87448]
[1777663723190,32.65,78405.48,0.0,0.96555,3e-05,5.87427]
[1777663723237,32.65,78405.48,0.0,0.96555,3e-05,5.87427]
[1777663723325,32.65,78405.48,0.0,0.96555,3e-05,5.87427]
[1777663728825,32.65,78403.86,0.0,0.9655,3e-05,5.88013]
[1777663735874,32.65,78410.59,0.0,0.96572,3e-05,5.85106]
[1777663739368,32.65,78413.78,0.0,0.96581,3e-05,5.83757]
[1777663739420,32.65,78413.78,0.0,0.96581,3e-05,5.83757]
[1777663739578,32.65,78413.78,0.0,0.96581,3e-05,5.83757]
[1777663739582,32.65,78413.56,0.0,0.96581,3e-05,5.83836]
[1777663740278,32.65,78413.56,0.0,0.96581,3e-05,5.83836]
[1777663740327,32.65,78413.56,0.0,0.96581,3e-05,5.83836]
[1777663740577,32.65,78413.56,0.0,0.96581,3e-05,5.83836]
[1777663744937,32.65,78424.88,0.0,0.96615,3e-05,5.79111]
[1777663746967,32.65,78428.4,0.0,0.96626,3e-05,5.77651]
[1777663747020,32.65,78428.4,0.0,0.96626,3e-05,5.77651]
[1777663747076,32.65,78428.4,0.0,0.96626,3e-05,5.77651]
[1777663747120,32.65,78428.48,0.0,0.96626,3e-05,5.77623]
[1777663747903,32.65,78428.48,0.0,0.96626,3e-05,5.77623]
[1777663747956,32.65,78428.48,0.0,0.96626,3e-05,5.77623]
[1777663748078,32.65,78428.48,0.0,0.96626,3e-05,5.77623]
[1777663749973,32.65,78424.6,0.0,0.96614,3e-05,5.79232]
[1777663751708,32.65,78424.6,0.0,0.96614,3e-05,5.79232]
[1777663751761,32.65,78424.6,0.0,0.96614,3e-05,5.79232]
[1777663751831,32.65,78424.6,0.0,0.96614,3e-05,5.79232]
[1777663754923,32.65,78426.05,0.0,0.96618,3e-05,5.78637]
[1777663755079,32.65,78426.05,0.0,0.96618,3e-05,5.78637]
[1777663756625,32.65,78423.05,0.0,0.96609,3e-05,5.7988]
[1777663756672,32.65,78423.05,0.0,0.96609,3e-05,5.7988]
[1777663756831,32.65,78423.05,0.0,0.96609,3e-05,5.7988]
[1777663756884,32.65,78420.62,0.0,0.96602,3e-05,5.80885]
[1777663761499,32.65,78420.31,0.0,0.96601,3e-05,5.81002]
[1777663761528,32.65,78420.31,0.0,0.96601,3e-05,5.81002]
[1777663761578,32.65,78420.31,0.0,0.96601,3e-05,5.81002]
[1777663764654,32.65,78419.97,0.0,0.966,3e-05,5.81126]
[1777663764704,32.65,78419.97,0.0,0.966,3e-05,5.81126]
[1777663764829,32.65,78419.97,0.0,0.966,3e-05,5.81126]
[1777663764858,32.65,78419.71,0.0,0.966,3e-05,5.81229]
[1777663770114,32.65,78422.68,0.0,0.96609,3e-05,5.79977]
[1777663775149,32.65,78422.64,0.0,0.9661,3e-05,5.79731]
[1777663779177,32.65,78418.09,0.0,0.96597,3e-05,5.816]
[1777663781049,32.65,78417.03,0.0,0.96593,3e-05,5.82032]
[1777663781076,32.65,78417.03,0.0,0.96593,3e-05,5.82032]
[1777663781191,32.65,78417.1,0.0,0.96594,3e-05,5.81995]
[1777663782134,32.65,78417.1,0.0,0.96594,3e-05,5.81995]
[1777663782185,32.65,78417.1,0.0,0.96594,3e-05,5.81995]
[1777663782326,32.65,78417.1,0.0,0.96594,3e-05,5.81995]
[1777663785569,32.65,78417.7,0.0,0.96596,3e-05,5.81723]
[1777663787975,32.65,78419.33,0.0,0.96601,3e-05,5.81026]
[1777663788001,32.65,78419.33,0.0,0.96601,3e-05,5.81026]
[1777663788075,32.65,78419.33,0.0,0.96601,3e-05,5.81026]
[1777663788240,32.65,78420.62,0.0,0.96605,3e-05,5.80485]
[1777663789169,32.65,78420.62,0.0,0.96605,3e-05,5.80485]
[1777663789210,32.65,78420.62,0.0,0.96605,3e-05,5.80485]
[1777663789326,32.65,78420.62,0.0,0.96605,3e-05,5.80485]
[1777663795289,32.65,78419.01,0.0,0.966,3e-05,5.81111]
[1777663800584,32.65,78417.01,0.0,0.96594,3e-05,5.81912]
[1777663800637,32.65,78417.01,0.0,0.96594,3e-05,5.81912]
[1777663800826,32.65,78417.01,0.0,0.96594,3e-05,5.81912]
[1777663800928,32.65,78413.32,0.0,0.96583,3e-05,5.83437]
[1777663801624,32.65,78413.32,0.0,0.96583,3e-05,5.83437]
[1777663801670,32.65,78413.32,0.0,0.96583,3e-05,5.83437]
[1777663801833,32.65,78413.32,0.0,0.96583,3e-05,5.83437]
[1777663801921,32.64,78410.59,0.0,0.96575,3e-05,5.84561]
[1777663802945,32.64,78411.73,0.0,0.96579,3e-05,5.84075]
[1777663803078,32.64,78411.73,0.0,0.96579,3e-05,5.84075]
[1777663807287,32.64,78410.38,0.0,0.96575,3e-05,5.84591]
[1777663807330,32.64,78410.38,0.0,0.96575,3e-05,5.84591]
[1777663807388,32.64,78410.68,0.0,0.96576,3e-05,5.84454]
[1777663809984,32.64,78411.9,0.0,0.9658,3e-05,5.83925]
[1777663815429,32.64,78414.25,0.0,0.96587,3e-05,5.82888]
[1777663818551,32.64,78414.38,0.0,0.96588,3e-05,5.82818]
[1777663818554,32.64,78414.38,0.0,0.96588,3e-05,5.82818]
[1777663818575,32.64,78414.38,0.0,0.96588,3e-05,5.82818]
[1777663823027,32.64,78414.21,0.0,0.96587,3e-05,5.82848]
[1777663824318,32.64,78414.68,0.0,0.96589,3e-05,5.82644]
[1777663824325,32.64,78414.68,0.0,0.96589,3e-05,5.82644]
[1777663829532,32.64,78412.53,0.0,0.96583,3e-05,5.83492]
[1777663834567,32.64,78412.9,0.0,0.96586,3e-05,5.83051]
[1777663839601,32.64,78412.83,0.0,0.96586,3e-05,5.8304]
[1777663841122,32.64,78412.79,0.0,0.96586,3e-05,5.83048]
[1777663841174,32.64,78412.79,0.0,0.96586,3e-05,5.83048]
[1777663841326,32.64,78412.79,0.0,0.96586,3e-05,5.83048]
[1777663844674,32.64,78413.0,0.0,0.96586,3e-05,5.82937]
[1777663844736,32.64,78410.42,0.0,0.96579,3e-05,5.84002]
[1777663845791,32.64,78410.42,0.0,0.96579,3e-05,5.84002]
[1777663845862,32.64,78410.42,0.0,0.96579,3e-05,5.84002]
[1777663845929,32.64,78404.98,0.0,0.96562,3e-05,5.86259]
[1777663846888,32.64,78404.98,0.0,0.96562,3e-05,5.86259]
[1777663846654,32.64,78379.1,0.0,0.96483,3e-05,5.9711]
[1777663847661,32.64,78376.98,0.0,0.96477,3e-05,5.97975]
[1777663848668,32.64,78379.46,0.0,0.96485,3e-05,5.96893]
[1777663850009,32.64,78378.94,0.0,0.96483,3e-05,5.97081]
[1777663850682,32.64,78381.84,0.0,0.96493,3e-05,5.95824]
[1777663851690,32.64,78385.95,0.0,0.96505,3e-05,5.94062]
[1777663853020,32.63,78387.97,0.0,0.96512,3e-05,5.93186]
[1777663853073,32.63,78387.97,0.0,0.96512,3e-05,5.93186]
[1777663853705,32.63,78388.17,0.0,0.96513,3e-05,5.93076]
[1777663854083,32.63,78388.17,0.0,0.96513,3e-05,5.93076]
[1777663854438,32.63,78388.17,0.0,0.96513,3e-05,5.93076]
[1777663854490,32.63,78388.17,0.0,0.96513,3e-05,5.93076]
[1777663854578,32.63,78388.17,0.0,0.96513,3e-05,5.93076]
[1777663859747,32.63,78389.27,0.0,0.96517,3e-05,5.92461]
[1777663862538,32.63,78389.17,0.0,0.96517,3e-05,5.92453]
[1777663862575,32.63,78389.17,0.0,0.96517,3e-05,5.92453]
[1777663862768,32.63,78386.5,0.0,0.96509,3e-05,5.93551]
[1777663863446,32.63,78386.5,0.0,0.96509,3e-05,5.93551]
[1777663863775,32.63,78395.04,0.0,0.96535,3e-05,5.89937]
[1777663864782,32.63,78395.78,0.0,0.96538,3e-05,5.89607]
[1777663869152,32.63,78395.14,0.0,0.96536,3e-05,5.89801]
[1777663869201,32.63,78395.14,0.0,0.96536,3e-05,5.89801]
[1777663874856,32.63,78396.2,0.0,0.9654,3e-05,5.89249]
[1777663876786,32.63,78398.05,0.0,0.96546,3e-05,5.88457]
[1777663876838,32.63,78398.05,0.0,0.96546,3e-05,5.88457]
[1777663878079,32.63,78399.61,0.0,0.96551,3e-05,5.87775]
[1777663880902,32.63,78410.43,0.0,0.96584,3e-05,5.83224]
[1777663881909,32.62,78416.14,0.0,0.96601,3e-05,5.80847]
[1777663882916,32.62,78413.81,0.0,0.96594,3e-05,5.81811]
[1777663884930,32.62,78407.12,0.0,0.96574,3e-05,5.84584]
[1777663885937,32.62,78401.26,0.0,0.96557,3e-05,5.8702]
[1777663886944,32.62,78390.52,0.0,0.96524,3e-05,5.91505]
[1777663887951,32.62,78372.1,0.0,0.96467,3e-05,5.99255]
[1777663888958,32.62,78364.15,0.0,0.96443,3e-05,6.02597]
[1777663889965,32.62,78355.76,0.0,0.96417,3e-05,6.06134]
[1777663890972,32.62,78351.14,0.0,0.96403,3e-05,6.08065]
[1777663895000,32.62,78356.72,0.0,0.96423,3e-05,6.0524]
[1777663898028,32.62,78346.61,0.0,0.96392,3e-05,6.09438]
[1777663899035,32.62,78343.46,0.0,0.96383,3e-05,6.10742]
[1777663899614,32.62,78343.46,0.0,0.96383,3e-05,6.10742]
[1777663900043,32.62,78340.81,0.0,0.96374,3e-05,6.11833]
[1777663903649,32.61,78336.34,0.0,0.96362,3e-05,6.13553]
[1777663904071,32.61,78340.36,0.0,0.96375,3e-05,6.11822]
[1777663905078,32.61,78352.81,0.0,0.96414,3e-05,6.0643]
[1777663906085,32.61,78360.26,0.0,0.96438,3e-05,6.03201]
[1777663907091,32.61,78361.76,0.0,0.96443,3e-05,6.02522]
[1777663909106,32.61,78363.14,0.0,0.96448,3e-05,6.01867]
[1777663913136,32.61,78360.52,0.0,0.9644,3e-05,6.02852]
[1777663917164,32.6,78357.09,0.0,0.96431,3e-05,6.04177]
[1777663922199,32.6,78357.49,0.0,0.96433,3e-05,6.03832]
[1777663927234,32.6,78359.33,0.0,0.9644,3e-05,6.02875]
[1777663932269,32.59,78360.23,0.0,0.96444,3e-05,6.02292]
[1777663937304,32.59,78359.18,0.0,0.96442,3e-05,6.02583]
[1777663938311,32.59,78355.03,0.0,0.9643,3e-05,6.0432]
[1777663942339,32.59,78359.14,0.0,0.96443,3e-05,6.0243]
[1777663943346,32.59,78361.81,0.0,0.96452,3e-05,6.01262]
[1777663948381,32.59,78360.9,0.0,0.9645,3e-05,6.01498]
[1777663953416,32.58,78360.02,0.0,0.9645,3e-05,6.01472]
[1777663957444,32.58,78356.41,0.0,0.9644,3e-05,6.02888]
[1777663962479,32.58,78353.87,0.0,0.96433,3e-05,6.03806]
[1777663967514,32.58,78356.35,0.0,0.96442,3e-05,6.02583]
[1777663971542,32.57,78361.37,0.0,0.96458,3e-05,6.00321]
[1777663974563,32.57,78358.68,0.0,0.9645,3e-05,6.01383]
[1777663979601,32.57,78360.45,0.0,0.96457,3e-05,6.0049]
[1777663983630,32.57,78364.27,0.0,0.9647,3e-05,5.98757]
[1777663984636,32.57,78368.69,0.0,0.96484,3e-05,5.96859]
[1777663986650,32.57,78372.52,0.0,0.96496,3e-05,5.95195]
[1777663991685,32.56,78373.37,0.0,0.96499,3e-05,5.94733]
[1777663994572,32.56,78373.3,0.0,0.96499,3e-05,5.94719]
[1777663994796,32.56,78368.24,0.0,0.96484,3e-05,5.96836]
[1777663995713,32.56,78365.21,0.0,0.96475,3e-05,5.98094]
[1777663997727,32.56,78368.74,0.0,0.96486,3e-05,5.9654]
[1777663999741,32.56,78365.55,0.0,0.96476,3e-05,5.97836]
[1777664002767,32.56,78356.99,0.0,0.9645,3e-05,6.01384]
[1777664003774,32.56,78341.77,0.0,0.96403,3e-05,6.07852]
[1777664004781,32.56,78324.56,0.0,0.96349,3e-05,6.15218]
[1777664005788,32.56,78323.7,0.0,0.96346,3e-05,6.1553]
[1777664010823,32.55,78324.12,0.0,0.9635,3e-05,6.15051]
[1777664012135,32.55,78324.12,0.0,0.9635,3e-05,6.15051]
[1777664011830,32.55,78320.83,0.0,0.96341,3e-05,6.16165]
[1777664013844,32.55,78325.31,0.0,0.96356,3e-05,6.14108]
[1777664016865,32.55,78329.22,0.0,0.9637,3e-05,6.12259]
[1777664018879,32.55,78334.89,0.0,0.96389,3e-05,6.09716]
[1777664023914,32.54,78336.89,0.0,0.96397,3e-05,6.08626]
[1777664026939,32.54,78345.42,0.0,0.96424,3e-05,6.04834]
[1777664027946,32.54,78346.9,0.0,0.96429,3e-05,6.04164]
[1777664032981,32.54,78345.35,0.0,0.96426,3e-05,6.04644]
[1777664038016,32.53,78345.99,0.0,0.96429,3e-05,6.04194]
[1777664038343,32.53,78345.99,0.0,0.96429,3e-05,6.04194]
[1777664039023,32.53,78345.98,0.0,0.96429,3e-05,6.04164]
[1777664044058,32.53,78344.24,0.0,0.96425,3e-05,6.04733]
[1777664049093,32.53,78344.32,0.0,0.96427,3e-05,6.04524]
[1777664051107,32.52,78346.74,0.0,0.96435,3e-05,6.03422]
[1777664056142,32.52,78349.72,0.0,0.96445,3e-05,6.01989]
[1777664061177,32.52,78346.82,0.0,0.96437,3e-05,6.03076]
[1777664063191,32.52,78350.74,0.0,0.9645,3e-05,6.01339]
[1777664070240,32.51,78352.0,0.0,0.96455,3e-05,6.00599]
[1777664074268,32.51,78344.12,0.0,0.96433,3e-05,6.03599]
[1777664075274,32.51,78341.28,0.0,0.96424,3e-05,6.04785]
[1777664077514,32.51,78341.85,0.0,0.96426,3e-05,6.04506]
[1777664077585,32.51,78341.85,0.0,0.96426,3e-05,6.04506]
[1777664082324,32.51,78344.99,0.0,0.96438,3e-05,6.02946]
[1777664086352,32.51,78347.54,0.0,0.96447,3e-05,6.0172]
[1777664091388,32.5,78349.55,0.0,0.96454,3e-05,6.00704]
[1777664096425,32.5,78344.76,0.0,0.9644,3e-05,6.02567]
[1777664101460,32.5,78343.33,0.0,0.96437,3e-05,6.03008]
[1777664106495,32.49,78343.46,0.0,0.96439,3e-05,6.02783]
[1777664111530,32.49,78344.18,0.0,0.96442,3e-05,6.02307]
[1777664116565,32.49,78343.25,0.0,0.9644,3e-05,6.02537]
[1777664121600,32.49,78343.45,0.0,0.96442,3e-05,6.02283]
[1777664126635,32.48,78343.32,0.0,0.96443,3e-05,6.02173]
[1777664131670,32.48,78345.49,0.0,0.96452,3e-05,6.00834]
[1777664134691,32.48,78347.74,0.0,0.9646,3e-05,5.99784]
[1777664136705,32.48,78345.5,0.0,0.96454,3e-05,6.00681]
[1777664137712,32.48,78352.29,0.0,0.96475,3e-05,5.97759]
[1777664142746,32.48,78353.41,0.0,0.96479,3e-05,5.97155]
[1777664147782,32.47,78353.25,0.0,0.9648,3e-05,5.97096]
[1777664148789,32.47,78349.4,0.0,0.96468,3e-05,5.98709]
[1777664150803,32.47,78346.24,0.0,0.96458,3e-05,6.0]
[1777664151810,32.47,78339.39,0.0,0.96437,3e-05,6.02896]
[1777664156847,32.47,78339.19,0.0,0.96438,3e-05,6.02812]
[1777664161882,32.47,78345.99,0.0,0.9646,3e-05,5.9974]
[1777664162889,32.47,78348.15,0.0,0.96467,3e-05,5.98791]
[1777664167924,32.46,78347.05,0.0,0.96465,3e-05,5.99123]
[1777664172959,32.46,78346.71,0.0,0.96465,3e-05,5.99133]
[1777664177996,32.46,78350.13,0.0,0.96476,3e-05,5.97546]
[1777664183030,32.46,78348.5,0.0,0.96472,3e-05,5.98117]
[1777664185045,32.46,78351.03,0.0,0.9648,3e-05,5.96992]
[1777664190080,32.45,78350.56,0.0,0.9648,3e-05,5.97071]
[1777664193101,32.45,78337.34,0.0,0.9644,3e-05,6.02389]
[1777664194108,32.45,78317.99,0.0,0.96379,3e-05,6.10676]
[1777664195115,32.45,78317.69,0.0,0.96379,3e-05,6.10758]
[1777664199143,32.45,78314.52,0.0,0.9637,3e-05,6.11943]
[1777664204178,32.44,78312.87,0.0,0.96366,3e-05,6.12425]
[1777664204961,32.44,78312.87,0.0,0.96366,3e-05,6.12425]
[1777664205013,32.44,78312.87,0.0,0.96366,3e-05,6.12425]
[1777664205185,32.44,78314.59,0.0,0.96372,3e-05,6.11634]
[1777664205773,32.44,78314.59,0.0,0.96372,3e-05,6.11634]
[1777664206192,32.44,78329.38,0.0,0.9642,3e-05,6.05214]
[1777664207199,32.44,78337.86,0.0,0.96446,3e-05,6.01546]
[1777664208206,32.44,78337.66,0.0,0.96446,3e-05,6.01604]
[1777664210220,32.44,78330.35,0.0,0.96423,3e-05,6.04681]
[1777664211227,32.44,78325.46,0.0,0.96408,3e-05,6.06749]
[1777664212234,32.44,78317.54,0.0,0.96383,3e-05,6.10126]
[1777664213241,32.44,78310.68,0.0,0.96362,3e-05,6.13051]
[1777664218276,32.43,78315.58,0.0,0.96379,3e-05,6.10694]
[1777664220290,32.43,78320.02,0.0,0.96394,3e-05,6.08693]
[1777664225325,32.43,78321.96,0.0,0.96401,3e-05,6.07662]
[1777664227339,32.43,78324.7,0.0,0.96411,3e-05,6.06409]
[1777664232374,32.43,78324.54,0.0,0.96411,3e-05,6.063]
[1777664236402,32.42,78320.29,0.0,0.96399,3e-05,6.07987]
[1777664241436,32.42,78319.2,0.0,0.96397,3e-05,6.08262]
[1777664246471,32.42,78319.6,0.0,0.964,3e-05,6.07895]
[1777664251507,32.41,78319.26,0.0,0.96401,3e-05,6.07599]
[1777664256542,32.41,78318.33,0.0,0.964,3e-05,6.07805]
[1777664259563,32.41,78321.62,0.0,0.96411,3e-05,6.06271]
[1777664261577,32.41,78324.18,0.0,0.9642,3e-05,6.05094]
[1777664265605,32.4,78326.56,0.0,0.96428,3e-05,6.03896]
[1777664270640,32.4,78326.63,0.0,0.9643,3e-05,6.03699]
[1777664275677,32.4,78326.52,0.0,0.96431,3e-05,6.0358]
[1777664280712,32.4,78319.01,0.0,0.96408,3e-05,6.06644]
[1777664281720,32.39,78323.86,0.0,0.96424,3e-05,6.04519]
[1777664286755,32.39,78323.71,0.0,0.96425,3e-05,6.04412]
[1777664291791,32.39,78321.04,0.0,0.96417,3e-05,6.05391]
[1777664296825,32.39,78321.57,0.0,0.9642,3e-05,6.04987]
[1777664301860,32.38,78321.69,0.0,0.96422,3e-05,6.04759]
[1777664306895,32.38,78321.98,0.0,0.96424,3e-05,6.04462]
[1777664309916,32.38,78324.3,0.0,0.96432,3e-05,6.03363]
[1777664314951,32.38,78324.03,0.0,0.96434,3e-05,6.0307]
[1777664318979,32.37,78326.35,0.0,0.96442,3e-05,6.0195]
[1777664324015,32.37,78326.23,0.0,0.96443,3e-05,6.01856]
[1777664326031,32.37,78339.65,0.0,0.96485,3e-05,5.96063]
[1777664327038,32.37,78339.27,0.0,0.96484,3e-05,5.96206]
[1777664332072,32.37,78337.42,0.0,0.96479,3e-05,5.96898]
[1777664336104,32.37,78339.69,0.0,0.96487,3e-05,5.95855]
[1777664341136,32.37,78341.54,0.0,0.96493,3e-05,5.94987]
[1777664346171,32.36,78349.97,0.0,0.9652,3e-05,5.91336]
[1777664347178,32.36,78353.32,0.0,0.9653,3e-05,5.89909]
[1777664352213,32.36,78356.0,0.0,0.96539,3e-05,5.88746]
[1777664357248,32.36,78352.21,0.0,0.96527,3e-05,5.90326]
[1777664358255,32.36,78349.18,0.0,0.96518,3e-05,5.91601]
[1777664363293,32.36,78349.17,0.0,0.96518,3e-05,5.91551]
[1777664368329,32.36,78349.51,0.0,0.9652,3e-05,5.91347]
[1777664373364,32.36,78347.72,0.0,0.96516,3e-05,5.91795]
[1777664374371,32.36,78344.14,0.0,0.96505,3e-05,5.93301]
[1777664379406,32.36,78336.37,0.0,0.96481,3e-05,5.96527]
[1777664381419,32.36,78333.63,0.0,0.96473,3e-05,5.97651]
[1777664383434,32.36,78335.86,0.0,0.9648,3e-05,5.96654]
[1777664386455,32.36,78338.08,0.0,0.96488,3e-05,5.95643]
[1777664391491,32.35,78338.03,0.0,0.96488,3e-05,5.95565]
[1777664395518,32.35,78341.03,0.0,0.96498,3e-05,5.94208]
[1777664400553,32.35,78338.73,0.0,0.96492,3e-05,5.951]
[1777664405588,32.35,78337.61,0.0,0.96489,3e-05,5.95484]
[1777664410623,32.35,78339.33,0.0,0.96495,3e-05,5.9466]
[1777664415660,32.35,78334.65,0.0,0.96481,3e-05,5.96566]
[1777664417672,32.35,78331.72,0.0,0.96472,3e-05,5.97777]
[1777664422707,32.34,78331.99,0.0,0.96474,3e-05,5.9755]
[1777664427742,32.34,78331.42,0.0,0.96473,3e-05,5.97661]
[1777664432778,32.34,78328.32,0.0,0.96465,3e-05,5.9865]
[1777664434792,32.34,78324.19,0.0,0.96453,3e-05,6.00352]
[1777664435799,32.34,78333.52,0.0,0.96482,3e-05,5.96337]
[1777664436806,32.34,78335.7,0.0,0.96489,3e-05,5.95389]
[1777664437813,32.34,78338.29,0.0,0.96497,3e-05,5.94269]
[1777664438820,32.34,78341.5,0.0,0.96507,3e-05,5.92889]
[1777664440834,32.34,78344.76,0.0,0.96517,3e-05,5.9148]
[1777664445869,32.34,78344.72,0.0,0.96518,3e-05,5.91445]
[1777664446876,32.34,78342.66,0.0,0.96511,3e-05,5.92307]
[1777664447883,32.34,78338.63,0.0,0.96499,3e-05,5.94007]
[1777664452918,32.34,78338.54,0.0,0.96499,3e-05,5.93965]
[1777664457955,32.33,78337.33,0.0,0.96496,3e-05,5.94397]
[1777664461983,32.33,78335.19,0.0,0.9649,3e-05,5.95239]
[1777664467018,32.33,78334.11,0.0,0.96487,3e-05,5.95611]
[1777664468025,32.33,78336.86,0.0,0.96496,3e-05,5.9442]
[1777664473060,32.33,78337.52,0.0,0.96499,3e-05,5.94056]
[1777664478095,32.33,78337.28,0.0,0.96498,3e-05,5.94078]
[1777664483129,32.33,78337.25,0.0,0.96499,3e-05,5.94009]
[1777664488164,32.33,78338.37,0.0,0.96503,3e-05,5.93453]
[1777664493200,32.32,78338.52,0.0,0.96505,3e-05,5.93066]
[1777664496222,32.32,78341.77,0.0,0.96516,3e-05,5.91641]
[1777664501257,32.32,78342.6,0.0,0.96519,3e-05,5.91229]
[1777664504278,32.32,78348.58,0.0,0.96537,3e-05,5.88659]
[1777664505285,32.32,78358.96,0.0,0.96569,3e-05,5.84272]
[1777664506292,32.32,78357.82,0.0,0.96566,3e-05,5.84751]
[1777664511327,32.32,78355.7,0.0,0.9656,3e-05,5.85633]
[1777664516362,32.32,78355.77,0.0,0.9656,3e-05,5.85581]
[1777664521397,32.32,78355.73,0.0,0.9656,3e-05,5.85574]
[1777664522405,32.32,78348.34,0.0,0.96537,3e-05,5.88689]
[1777664524418,32.32,78348.05,0.0,0.96537,3e-05,5.8879]
[1777664529453,32.32,78347.91,0.0,0.96536,3e-05,5.88798]
[1777664532474,32.32,78345.78,0.0,0.9653,3e-05,5.89667]
[1777664537509,32.32,78345.37,0.0,0.96529,3e-05,5.89783]
[1777664541537,32.32,78342.01,0.0,0.96519,3e-05,5.91161]
[1777664546572,32.32,78341.47,0.0,0.96518,3e-05,5.9132]
[1777664548586,32.32,78343.78,0.0,0.96525,3e-05,5.90313]
[1777664553621,32.31,78343.27,0.0,0.96526,3e-05,5.90223]
[1777664556642,32.31,78340.63,0.0,0.96518,3e-05,5.91307]
[1777664558656,32.31,78335.51,0.0,0.96502,3e-05,5.93454]
[1777664563691,32.31,78334.48,0.0,0.96499,3e-05,5.93804]
[1777664568725,32.31,78333.98,0.0,0.96498,3e-05,5.9393]
[1777664573761,32.31,78333.87,0.0,0.96499,3e-05,5.93892]
[1777664575775,32.31,78336.2,0.0,0.96506,3e-05,5.92867]
[1777664580812,32.31,78333.65,0.0,0.96499,3e-05,5.93877]
[1777664582825,32.31,78326.61,0.0,0.96477,3e-05,5.96849]
[1777664584839,32.31,78329.19,0.0,0.96485,3e-05,5.95708]
[1777664589874,32.3,78328.01,0.0,0.96482,3e-05,5.96117]
[1777664594909,32.3,78329.18,0.0,0.96487,3e-05,5.95526]
[1777664599944,32.3,78329.02,0.0,0.96487,3e-05,5.95491]
[1777664600951,32.3,78332.61,0.0,0.96498,3e-05,5.93944]
[1777664602048,32.3,78334.8,0.0,0.96505,3e-05,5.92998]
[1777664609007,32.3,78333.46,0.0,0.96502,3e-05,5.93479]
[1777664612028,32.3,78336.09,0.0,0.96511,3e-05,5.92074]
[1777664617063,32.3,78334.13,0.0,0.96506,3e-05,5.92853]
[1777664622098,32.3,78335.79,0.0,0.96511,3e-05,5.92085]
[1777664627133,32.3,78343.87,0.0,0.96537,3e-05,5.88604]
[1777664628140,32.3,78347.84,0.0,0.96549,3e-05,5.8692]
[1777664629146,32.3,78345.57,0.0,0.96542,3e-05,5.87877]
[1777664634182,32.3,78344.87,0.0,0.9654,3e-05,5.88151]
[1777664639217,32.29,78344.69,0.0,0.9654,3e-05,5.88199]
[1777664643249,32.29,78346.96,0.0,0.96547,3e-05,5.87213]
[1777664648284,32.29,78346.36,0.0,0.96545,3e-05,5.8744]
[1777664651305,32.29,78334.22,0.0,0.96508,3e-05,5.92572]
[1777664652312,32.29,78326.01,0.0,0.96482,3e-05,5.96057]
[1777664657350,32.29,78326.84,0.0,0.96486,3e-05,5.95605]
[1777664658357,32.29,78321.68,0.0,0.9647,3e-05,5.97792]
[1777664659363,32.29,78318.77,0.0,0.96461,3e-05,5.99017]
[1777664664398,32.29,78316.82,0.0,0.96455,3e-05,5.99731]
[1777664669434,32.29,78316.47,0.0,0.96455,3e-05,5.99765]
[1777664672455,32.29,78319.27,0.0,0.96466,3e-05,5.98252]
[1777664674468,32.29,78322.25,0.0,0.96475,3e-05,5.96939]
[1777664679504,32.28,78325.34,0.0,0.96486,3e-05,5.95539]
[1777664684539,32.28,78326.21,0.0,0.96489,3e-05,5.95104]
[1777664689574,32.28,78329.54,0.0,0.965,3e-05,5.93623]
[1777664690581,32.28,78333.81,0.0,0.96513,3e-05,5.91795]
[1777664691588,32.28,78336.05,0.0,0.9652,3e-05,5.90837]
[1777664696623,32.28,78335.12,0.0,0.96517,3e-05,5.91206]
[1777664700651,32.28,78338.24,0.0,0.96527,3e-05,5.89856]
[1777664701658,32.28,78340.51,0.0,0.96534,3e-05,5.88889]
[1777664702665,32.28,78349.39,0.0,0.96562,3e-05,5.85131]
[1777664703677,32.28,78353.82,0.0,0.96575,3e-05,5.83267]
[1777664704679,32.28,78355.84,0.0,0.96581,3e-05,5.82423]
[1777664710721,32.28,78357.63,0.0,0.96586,3e-05,5.81716]
[1777664712735,32.28,78355.48,0.0,0.9658,3e-05,5.82632]
[1777664718777,32.28,78355.93,0.0,0.96581,3e-05,5.82469]
[1777664724819,32.28,78356.56,0.0,0.96583,3e-05,5.8223]
[1777664731869,32.28,78356.27,0.0,0.96583,3e-05,5.82135]
[1777664736904,32.28,78353.34,0.0,0.96574,3e-05,5.83383]
[1777664739926,32.28,78356.21,0.0,0.96583,3e-05,5.82181]
[1777664744960,32.28,78357.76,0.0,0.96587,3e-05,5.81542]
[1777664746975,32.28,78355.67,0.0,0.96581,3e-05,5.82425]
[1777664748989,32.28,78348.69,0.0,0.96559,3e-05,5.85368]
[1777664749996,32.28,78339.43,0.0,0.96531,3e-05,5.89285]
[1777664752011,32.28,78338.7,0.0,0.96529,3e-05,5.89579]
[1777664753018,32.28,78336.63,0.0,0.96522,3e-05,5.90446]
[1777664756039,32.28,78341.41,0.0,0.96537,3e-05,5.88382]
[1777664759060,32.28,78343.45,0.0,0.96544,3e-05,5.87489]
[1777664764095,32.28,78341.53,0.0,0.96538,3e-05,5.88262]
[1777664769130,32.28,78340.69,0.0,0.96536,3e-05,5.88562]
[1777664771144,32.28,78342.92,0.0,0.96543,3e-05,5.876]
[1777664775172,32.28,78346.31,0.0,0.96554,3e-05,5.86136]
[1777664776179,32.28,78349.48,0.0,0.96564,3e-05,5.84793]
[1777664782221,32.28,78350.68,0.0,0.96567,3e-05,5.84266]
[1777664787256,32.28,78351.91,0.0,0.96571,3e-05,5.83737]
[1777664792291,32.28,78355.02,0.0,0.96582,3e-05,5.82171]
[1777664797326,32.28,78360.3,0.0,0.96598,3e-05,5.79954]
[1777664798333,32.28,78363.48,0.0,0.96608,3e-05,5.78625]
[1777664801354,32.28,78361.3,0.0,0.96601,3e-05,5.79552]
[1777664802361,32.28,78363.95,0.0,0.96609,3e-05,5.78445]
[1777664806389,32.28,78361.91,0.0,0.96603,3e-05,5.79315]
[1777664811424,32.28,78362.01,0.0,0.96603,3e-05,5.79283]
[1777664818473,32.28,78361.87,0.0,0.96603,3e-05,5.79349]
[1777664821494,32.28,78355.43,0.0,0.96583,3e-05,5.82052]
[1777664822501,32.28,78352.84,0.0,0.96575,3e-05,5.83137]
[1777664827536,32.28,78354.42,0.0,0.9658,3e-05,5.82444]
[1777664832571,32.28,78353.67,0.0,0.96578,3e-05,5.82739]
[1777664835592,32.28,78355.69,0.0,0.96584,3e-05,5.81878]
[1777664837606,32.28,78353.33,0.0,0.96577,3e-05,5.82866]
[1777664840626,32.28,78363.41,0.0,0.96608,3e-05,5.78627]
[1777664841634,32.28,78366.59,0.0,0.96618,3e-05,5.773]
[1777664845662,32.28,78369.59,0.0,0.96626,3e-05,5.76073]
[1777664850696,32.28,78366.17,0.0,0.96616,3e-05,5.77542]
[1777664855732,32.28,78368.66,0.0,0.96624,3e-05,5.76289]
[1777664860768,32.28,78368.56,0.0,0.96624,3e-05,5.76372]
[1777664864796,32.28,78365.98,0.0,0.96616,3e-05,5.77479]
[1777664869831,32.28,78365.74,0.0,0.96615,3e-05,5.776]
[1777664872852,32.28,78368.43,0.0,0.96623,3e-05,5.7649]
[1777664874866,32.28,78365.21,0.0,0.96613,3e-05,5.77849]
[1777664879901,32.28,78365.84,0.0,0.96615,3e-05,5.77607]
[1777664881915,32.28,78363.55,0.0,0.96608,3e-05,5.78574]
[1777664883929,32.28,78366.53,0.0,0.96617,3e-05,5.77335]
[1777664888964,32.28,78366.4,0.0,0.96616,3e-05,5.77412]
[1777664889971,32.28,78362.83,0.0,0.96605,3e-05,5.7891]
[1777664895008,32.28,78363.93,0.0,0.96609,3e-05,5.78455]
[1777664902055,32.28,78363.78,0.0,0.96608,3e-05,5.78521]
[1777664907090,32.28,78365.23,0.0,0.96613,3e-05,5.77916]
[1777664909105,32.28,78369.33,0.0,0.96625,3e-05,5.76204]
[1777664910112,32.28,78376.01,0.0,0.96645,3e-05,5.73421]
[1777664912126,32.28,78375.82,0.0,0.96646,3e-05,5.73268]
[1777664917162,32.28,78375.5,0.0,0.96645,3e-05,5.73453]
[1777664922197,32.29,78376.24,0.0,0.96646,3e-05,5.73205]
[1777664928239,32.29,78382.91,0.0,0.96666,3e-05,5.70525]
[1777664929245,32.29,78388.31,0.0,0.96682,3e-05,5.68308]
[1777664932015,32.29,78390.72,0.0,0.96688,3e-05,5.67387]
[1777664935288,32.29,78394.0,0.0,0.96698,3e-05,5.66119]
[1777664938309,32.29,78399.4,0.0,0.96713,3e-05,5.64025]
[1777664940323,32.29,78402.95,0.0,0.96723,3e-05,5.62642]
[1777664945358,32.3,78396.63,0.0,0.96702,3e-05,5.65436]
[1777664946364,32.3,78391.81,0.0,0.96688,3e-05,5.67458]
[1777664948379,32.3,78389.49,0.0,0.96681,3e-05,5.6848]
[1777664953849,32.3,78389.66,0.0,0.9668,3e-05,5.68535]
[1777664956435,32.3,78387.65,0.0,0.96673,3e-05,5.69494]
[1777664957442,32.3,78383.71,0.0,0.96661,3e-05,5.71157]
[1777664958449,32.3,78377.83,0.0,0.96643,3e-05,5.73626]
[1777664963484,32.31,78377.38,0.0,0.96641,3e-05,5.73937]
[1777664966505,32.31,78379.74,0.0,0.96648,3e-05,5.73033]
[1777664970532,32.31,78377.6,0.0,0.96641,3e-05,5.74031]
[1777664975568,32.31,78378.08,0.0,0.96642,3e-05,5.7372]
[1777664979596,32.31,78374.0,0.0,0.96629,3e-05,5.75521]
[1777664982617,32.31,78371.93,0.0,0.96623,3e-05,5.76452]
[1777664983624,32.32,78369.45,0.0,0.96615,3e-05,5.77509]
[1777664988659,32.32,78370.88,0.0,0.96619,3e-05,5.77002]
[1777664993694,32.32,78369.92,0.0,0.96615,3e-05,5.77498]
[1777664994701,32.32,78362.04,0.0,0.96591,3e-05,5.80813]
[1777664995708,32.32,78349.98,0.0,0.96554,3e-05,5.85897]
[1777664996714,32.32,78348.94,0.0,0.96551,3e-05,5.86339]
[1777664998729,32.32,78344.64,0.0,0.96538,3e-05,5.88158]
[1777664999736,32.32,78351.41,0.0,0.96558,3e-05,5.85297]
[1777665000743,32.32,78361.18,0.0,0.96588,3e-05,5.81191]
[1777665001751,32.32,78361.52,0.0,0.96589,3e-05,5.81058]
[1777665006788,32.32,78352.93,0.0,0.96563,3e-05,5.84712]
[1777665007795,32.32,78340.17,0.0,0.96523,3e-05,5.90106]
[1777665008802,32.32,78338.02,0.0,0.96517,3e-05,5.9101]
[1777665009808,32.32,78340.49,0.0,0.96524,3e-05,5.89953]
[1777665010816,32.32,78346.67,0.0,0.96544,3e-05,5.87329]
[1777665015851,32.32,78345.68,0.0,0.96541,3e-05,5.87731]
[1777665018872,32.32,78350.69,0.0,0.96556,3e-05,5.85603]
[1777665024015,32.32,78349.11,0.0,0.96551,3e-05,5.86257]
[1777665027036,32.32,78351.36,0.0,0.96558,3e-05,5.853]
[1777665029050,32.32,78355.76,0.0,0.96572,3e-05,5.83443]
[1777665031064,32.32,78360.2,0.0,0.96587,3e-05,5.81335]
[1777665032071,32.32,78367.27,0.0,0.96608,3e-05,5.78379]
[1777665033078,32.32,78370.65,0.0,0.96618,3e-05,5.76977]
[1777665034089,32.32,78373.06,0.0,0.96626,3e-05,5.75985]
[1777665039123,32.32,78373.46,0.0,0.96626,3e-05,5.75893]
[1777665044158,32.32,78368.86,0.0,0.96612,3e-05,5.77894]
[1777665045165,32.32,78365.47,0.0,0.96601,3e-05,5.79325]
[1777665046172,32.32,78363.45,0.0,0.96595,3e-05,5.80183]
[1777665048186,32.32,78359.96,0.0,0.96584,3e-05,5.81667]
[1777665052214,32.32,78365.21,0.0,0.966,3e-05,5.79501]
[1777665053221,32.32,78367.43,0.0,0.96607,3e-05,5.78585]
[1777665058256,32.32,78366.96,0.0,0.96605,3e-05,5.78858]
[1777665059262,32.32,78369.24,0.0,0.96612,3e-05,5.77921]
[1777665060270,32.32,78372.03,0.0,0.9662,3e-05,5.76772]
[1777665061277,32.33,78378.66,0.0,0.9664,3e-05,5.74029]
[1777665063291,32.33,78377.94,0.0,0.96637,3e-05,5.74374]
[1777665064298,32.33,78374.51,0.0,0.96627,3e-05,5.75826]
[1777665069333,32.33,78375.18,0.0,0.96628,3e-05,5.7566]
[1777665075375,32.33,78376.18,0.0,0.9663,3e-05,5.75369]
[1777665078397,32.33,78381.17,0.0,0.96645,3e-05,5.73355]
[1777665080411,32.33,78387.27,0.0,0.96663,3e-05,5.70869]
[1777665084439,32.33,78391.49,0.0,0.96674,3e-05,5.69259]
[1777665085446,32.34,78385.89,0.0,0.96657,3e-05,5.71606]
[1777665088467,32.34,78383.83,0.0,0.96651,3e-05,5.72536]
[1777665093502,32.34,78389.13,0.0,0.96667,3e-05,5.70217]
[1777665099543,32.34,78389.77,0.0,0.96668,3e-05,5.70117]
[1777665105586,32.34,78391.56,0.0,0.96672,3e-05,5.69545]
[1777665107600,32.35,78394.56,0.0,0.9668,3e-05,5.68365]
[1777665108606,32.35,78403.73,0.0,0.96707,3e-05,5.64622]
[1777665109614,32.35,78403.89,0.0,0.96708,3e-05,5.64595]
[1777665110621,32.35,78401.15,0.0,0.96699,3e-05,5.65759]
[1777665111628,32.35,78398.86,0.0,0.96692,3e-05,5.66738]
[1777665116663,32.35,78400.3,0.0,0.96695,3e-05,5.66316]
[1777665119683,32.35,78398.47,0.0,0.96689,3e-05,5.67178]
[1777665124719,32.36,78398.75,0.0,0.96689,3e-05,5.67233]
[1777665129755,32.36,78398.44,0.0,0.96687,3e-05,5.67533]
[1777665132776,32.36,78400.29,0.0,0.96691,3e-05,5.66874]
[1777665134791,32.36,78403.41,0.0,0.967,3e-05,5.65661]
[1777665139825,32.36,78411.05,0.0,0.96721,3e-05,5.62712]
[1777665141839,32.37,78409.22,0.0,0.96715,3e-05,5.63546]
[1777665144860,32.37,78411.73,0.0,0.96722,3e-05,5.62639]
[1777665148276,32.37,78411.82,0.0,0.96722,3e-05,5.62684]
[1777665151909,32.37,78409.52,0.0,0.96715,3e-05,5.63586]
[1777665154930,32.38,78411.74,0.0,0.9672,3e-05,5.62788]
[1777665156944,32.38,78409.67,0.0,0.96714,3e-05,5.63713]
[1777665158958,32.38,78413.07,0.0,0.96723,3e-05,5.62395]
[1777665159965,32.38,78410.4,0.0,0.96715,3e-05,5.63526]
[1777665160972,32.38,78407.96,0.0,0.96708,3e-05,5.64563]
[1777665165000,32.38,78397.63,0.0,0.96676,3e-05,5.68949]
[1777665166007,32.38,78394.4,0.0,0.96666,3e-05,5.70309]
[1777665167014,32.38,78386.02,0.0,0.96641,3e-05,5.73804]
[1777665168020,32.38,78379.26,0.0,0.9662,3e-05,5.76633]
[1777665173056,32.38,78381.12,0.0,0.96626,3e-05,5.75933]
[1777665175484,32.38,78379.29,0.0,0.9662,3e-05,5.76727]
[1777665178091,32.39,78369.58,0.0,0.9659,3e-05,5.80824]
[1777665181113,32.39,78372.49,0.0,0.96599,3e-05,5.7963]
[1777665182120,32.39,78375.81,0.0,0.96609,3e-05,5.78253]
[1777665185141,32.39,78381.69,0.0,0.96626,3e-05,5.7584]
[1777665186148,32.39,78385.89,0.0,0.96639,3e-05,5.74112]
[1777665190176,32.39,78389.52,0.0,0.96649,3e-05,5.72685]
[1777665195211,32.39,78388.62,0.0,0.96646,3e-05,5.73171]
[1777665199239,32.39,78385.8,0.0,0.96637,3e-05,5.74431]
[1777665204274,32.39,78385.94,0.0,0.96636,3e-05,5.74483]
[1777665209309,32.4,78386.03,0.0,0.96636,3e-05,5.7456]
[1777665211323,32.4,78381.69,0.0,0.96624,3e-05,5.76163]
[1777665212330,32.4,78376.37,0.0,0.96607,3e-05,5.78399]
[1777665215350,32.4,78379.74,0.0,0.96617,3e-05,5.77044]
[1777665221393,32.4,78379.24,0.0,0.96615,3e-05,5.77363]
[1777665224414,32.4,78382.72,0.0,0.96625,3e-05,5.75969]
[1777665228442,32.4,78390.42,0.0,0.96648,3e-05,5.72852]
[1777665229449,32.4,78393.2,0.0,0.96656,3e-05,5.71721]
[1777665230456,32.4,78399.48,0.0,0.96674,3e-05,5.69153]
[1777665232470,32.4,78400.02,0.0,0.96676,3e-05,5.68988]
[1777665233477,32.4,78397.3,0.0,0.96667,3e-05,5.70142]
[1777665238514,32.41,78397.55,0.0,0.96667,3e-05,5.70187]
[1777665240528,32.41,78395.3,0.0,0.9666,3e-05,5.71176]
[1777665245562,32.41,78393.99,0.0,0.96655,3e-05,5.71858]
[1777665250597,32.41,78398.38,0.0,0.96667,3e-05,5.70174]
[1777665251605,32.41,78394.42,0.0,0.96655,3e-05,5.71836]
[1777665252612,32.41,78386.27,0.0,0.9663,3e-05,5.7524]
[1777665253619,32.41,78386.48,0.0,0.96631,3e-05,5.75196]
[1777665258655,32.42,78387.32,0.0,0.96633,3e-05,5.74943]
[1777665264697,32.42,78387.36,0.0,0.96632,3e-05,5.75054]
[1777665269731,32.42,78387.31,0.0,0.96631,3e-05,5.75184]
[1777665274767,32.42,78387.16,0.0,0.96631,3e-05,5.75113]
[1777665277788,32.42,78389.18,0.0,0.96636,3e-05,5.74344]
[1777665280809,32.42,78391.14,0.0,0.96642,3e-05,5.73606]
[1777665282823,32.42,78388.34,0.0,0.96633,3e-05,5.74819]
[1777665287858,32.43,78386.66,0.0,0.96627,3e-05,5.75635]
[1777665290880,32.43,78381.78,0.0,0.96612,3e-05,5.77733]
[1777665295915,32.43,78379.47,0.0,0.96604,3e-05,5.78785]
[1777665300950,32.43,78355.5,0.0,0.96531,3e-05,5.88904]
[1777665301957,32.43,78348.69,0.0,0.9651,3e-05,5.91796]
[1777665302964,32.43,78359.32,0.0,0.96542,3e-05,5.87299]
[1777665304337,32.43,78363.54,0.0,0.96555,3e-05,5.85524]
[1777665305985,32.43,78365.51,0.0,0.96561,3e-05,5.84703]
[1777665309006,32.43,78362.73,0.0,0.96553,3e-05,5.85878]
[1777665314042,32.43,78363.13,0.0,0.96554,3e-05,5.85706]
[1777665316056,32.43,78365.2,0.0,0.9656,3e-05,5.84831]
[1777665321091,32.43,78366.28,0.0,0.96564,3e-05,5.84371]
[1777665326125,32.43,78365.69,0.0,0.96562,3e-05,5.84603]
[1777665330154,32.43,78363.46,0.0,0.96555,3e-05,5.85523]
[1777665333175,32.43,78366.08,0.0,0.96565,3e-05,5.84157]
[1777665338210,32.43,78365.69,0.0,0.96564,3e-05,5.84291]
[1777665343245,32.43,78364.11,0.0,0.96559,3e-05,5.84921]
[1777665348283,32.43,78364.78,0.0,0.96562,3e-05,5.84598]
[1777665350297,32.43,78374.9,0.0,0.96593,3e-05,5.80343]
[1777665351304,32.43,78380.76,0.0,0.9661,3e-05,5.77898]
[1777665352322,32.43,78384.86,0.0,0.96623,3e-05,5.76195]
[1777665353329,32.43,78388.36,0.0,0.96633,3e-05,5.74748]
[1777665354336,32.43,78390.57,0.0,0.9664,3e-05,5.73841]
[1777665359372,32.43,78392.61,0.0,0.96645,3e-05,5.73055]
[1777665360379,32.43,78397.12,0.0,0.96659,3e-05,5.71204]
[1777665361386,32.43,78399.8,0.0,0.96667,3e-05,5.70114]
[1777665363400,32.43,78404.91,0.0,0.96682,3e-05,5.68049]
[1777665364410,32.43,78407.81,0.0,0.9669,3e-05,5.6688]
[1777665367428,32.43,78404.18,0.0,0.96679,3e-05,5.68451]
[1777665369442,32.43,78402.24,0.0,0.96673,3e-05,5.69296]
[1777665372463,32.43,78404.11,0.0,0.96678,3e-05,5.68595]
[1777665377498,32.44,78404.24,0.0,0.96677,3e-05,5.68665]
[1777665380521,32.44,78402.28,0.0,0.96671,3e-05,5.69548]
[1777665385556,32.44,78403.12,0.0,0.96672,3e-05,5.69326]
[1777665389584,32.44,78400.89,0.0,0.96665,3e-05,5.70346]
[1777665391598,32.44,78395.11,0.0,0.96649,3e-05,5.72536]
[1777665397640,32.44,78397.73,0.0,0.96656,3e-05,5.71582]
[1777665400661,32.45,78399.6,0.0,0.96661,3e-05,5.7088]
[1777665404689,32.45,78402.13,0.0,0.96668,3e-05,5.69938]
[1777665406704,32.45,78404.05,0.0,0.96673,3e-05,5.69201]
[1777665407711,32.45,78415.29,0.0,0.96706,3e-05,5.64613]
[1777665409725,32.45,78417.37,0.0,0.96712,3e-05,5.63827]
[1777665410731,32.45,78421.01,0.0,0.96722,3e-05,5.62376]
[1777665415767,32.45,78418.95,0.0,0.96715,3e-05,5.6341]
[1777665416705,32.45,78418.95,0.0,0.96715,3e-05,5.6341]
[1777665417122,32.45,78417.0,0.0,0.96709,3e-05,5.64282]
[1777665419795,32.46,78419.94,0.0,0.96716,3e-05,5.63182]
[1777665424829,32.46,78417.59,0.0,0.96708,3e-05,5.64315]
[1777665429864,32.46,78417.51,0.0,0.96707,3e-05,5.64508]
[1777665434900,32.46,78416.92,0.0,0.96704,3e-05,5.64903]
[1777665438928,32.47,78414.47,0.0,0.96696,3e-05,5.66025]
[1777665443963,32.47,78414.81,0.0,0.96696,3e-05,5.66024]
[1777665445976,32.47,78411.96,0.0,0.96687,3e-05,5.67248]
[1777665450007,32.47,78414.92,0.0,0.96695,3e-05,5.66136]
[1777665455041,32.47,78416.05,0.0,0.96699,3e-05,5.65568]
[1777665457055,32.48,78414.13,0.0,0.96693,3e-05,5.66411]
[1777665462090,32.48,78421.56,0.0,0.96714,3e-05,5.635]
[1777665463097,32.48,78424.78,0.0,0.96723,3e-05,5.62217]
[1777665465118,32.48,78430.81,0.0,0.9674,3e-05,5.59827]
[1777665466120,32.48,78441.29,0.0,0.96771,3e-05,5.55613]
[1777665467127,32.48,78450.41,0.0,0.96797,3e-05,5.51977]
[1777665468134,32.48,78452.98,0.0,0.96804,3e-05,5.50993]
[1777665473168,32.49,78453.59,0.0,0.96804,3e-05,5.51005]
[1777665478205,32.49,78459.06,0.0,0.96817,3e-05,5.49064]
[1777665479211,32.49,78462.76,0.0,0.96828,3e-05,5.47637]
[1777665480354,32.49,78462.76,0.0,0.96828,3e-05,5.47637]
[1777665481225,32.49,78469.75,0.0,0.96847,3e-05,5.4496]
[1777665482232,32.49,78472.08,0.0,0.96853,3e-05,5.44094]
[1777665483512,32.49,78472.08,0.0,0.96853,3e-05,5.44094]
[1777665483575,32.49,78472.08,0.0,0.96853,3e-05,5.44094]
[1777665483606,32.5,78469.6,0.0,0.96845,3e-05,5.45145]
[1777665484326,32.5,78469.6,0.0,0.96845,3e-05,5.45145]
[1777665484406,32.5,78469.54,0.0,0.96845,3e-05,5.45231]
[1777665484772,32.5,78469.54,0.0,0.96845,3e-05,5.45231]
[1777665490288,32.5,78469.75,0.0,0.96843,3e-05,5.4551]
[1777665494336,32.51,78467.19,0.0,0.96834,3e-05,5.46716]
[1777665494339,32.51,78467.19,0.0,0.96834,3e-05,5.46716]
[1777665494996,32.51,78465.21,0.0,0.96828,3e-05,5.47567]
[1777665495049,32.51,78465.21,0.0,0.96828,3e-05,5.47567]
[1777665495080,32.51,78465.21,0.0,0.96828,3e-05,5.47567]
[1777665495323,32.51,78465.52,0.0,0.96829,3e-05,5.47501]
[1777665500358,32.51,78466.45,0.0,0.96829,3e-05,5.47421]
[1777665503379,32.52,78449.25,0.0,0.96779,3e-05,5.54505]
[1777665504386,32.52,78440.56,0.0,0.9675,3e-05,5.58484]
[1777665505393,32.53,78438.65,0.0,0.96744,3e-05,5.59298]
[1777665510428,32.53,78438.15,0.0,0.96742,3e-05,5.59684]
[1777665512736,32.53,78435.32,0.0,0.96734,3e-05,5.60665]
[1777665512793,32.53,78435.32,0.0,0.96734,3e-05,5.60665]
[1777665512835,32.53,78435.32,0.0,0.96734,3e-05,5.60665]
[1777665513449,32.53,78435.29,0.0,0.96734,3e-05,5.60711]
[1777665513939,32.53,78435.29,0.0,0.96734,3e-05,5.60711]
[1777665513991,32.53,78435.29,0.0,0.96734,3e-05,5.60711]
[1777665514078,32.53,78435.29,0.0,0.96734,3e-05,5.60711]
[1777665519491,32.53,78437.35,0.0,0.96739,3e-05,5.60075]
[1777665520178,32.53,78437.35,0.0,0.96739,3e-05,5.60075]
[1777665520229,32.53,78437.35,0.0,0.96739,3e-05,5.60075]
[1777665520329,32.53,78437.35,0.0,0.96739,3e-05,5.60075]
[1777665520521,32.53,78437.35,0.0,0.96739,3e-05,5.60075]
[1777665520573,32.53,78437.35,0.0,0.96739,3e-05,5.60075]
[1777665520616,32.53,78437.99,0.0,0.9674,3e-05,5.59848]
[1777665520830,32.53,78437.99,0.0,0.9674,3e-05,5.59848]
[1777665525675,32.54,78437.0,0.0,0.96736,3e-05,5.60379]
[1777665525827,32.54,78435.76,0.0,0.96732,3e-05,5.60915]
[1777665525938,32.54,78435.76,0.0,0.96732,3e-05,5.60915]
[1777665526076,32.54,78435.76,0.0,0.96732,3e-05,5.60915]
[1777665526369,32.54,78435.76,0.0,0.96732,3e-05,5.60915]
[1777665526579,32.54,78435.76,0.0,0.96732,3e-05,5.60915]
[1777665526619,32.54,78435.67,0.0,0.96732,3e-05,5.60983]
[1777665532582,32.54,78436.05,0.0,0.96732,3e-05,5.61016]
[1777665534714,32.54,78434.65,0.0,0.96727,3e-05,5.61615]
[1777665534766,32.54,78433.48,0.0,0.96724,3e-05,5.6212]
[1777665534834,32.54,78433.48,0.0,0.96724,3e-05,5.6212]
[1777665534915,32.54,78433.48,0.0,0.96724,3e-05,5.6212]
[1777665534944,32.54,78433.48,0.0,0.96724,3e-05,5.6212]
[1777665535078,32.54,78433.48,0.0,0.96724,3e-05,5.6212]
[1777665535603,32.54,78433.37,0.0,0.96723,3e-05,5.62193]
[1777665540638,32.55,78437.62,0.0,0.96735,3e-05,5.60603]
[1777665543547,32.55,78440.48,0.0,0.96743,3e-05,5.59504]
[1777665543578,32.55,78440.48,0.0,0.96743,3e-05,5.59504]
[1777665543600,32.55,78440.48,0.0,0.96743,3e-05,5.59504]
[1777665543659,32.55,78439.98,0.0,0.96741,3e-05,5.59739]
[1777665543851,32.55,78439.98,0.0,0.96741,3e-05,5.59739]
[1777665543904,32.55,78439.98,0.0,0.96741,3e-05,5.59739]
[1777665544077,32.55,78439.98,0.0,0.96741,3e-05,5.59739]
[1777665544208,32.55,78439.98,0.0,0.96741,3e-05,5.59739]
[1777665544333,32.55,78439.98,0.0,0.96741,3e-05,5.59739]
[1777665544666,32.55,78437.48,0.0,0.96733,3e-05,5.60786]
[1777665549701,32.55,78433.47,0.0,0.96721,3e-05,5.62561]
[1777665550549,32.55,78433.47,0.0,0.96721,3e-05,5.62561]
[1777665550574,32.55,78433.47,0.0,0.96721,3e-05,5.62561]
[1777665550585,32.55,78433.47,0.0,0.96721,3e-05,5.62561]
[1777665550708,32.55,78428.11,0.0,0.96705,3e-05,5.64773]
[1777665550832,32.55,78428.11,0.0,0.96705,3e-05,5.64773]
[1777665551271,32.55,78428.11,0.0,0.96705,3e-05,5.64773]
[1777665551332,32.55,78428.11,0.0,0.96705,3e-05,5.64773]
[1777665551594,32.55,78428.11,0.0,0.96705,3e-05,5.64773]
[1777665552259,32.55,78424.85,0.0,0.96695,3e-05,5.66127]
[1777665552328,32.55,78424.85,0.0,0.96695,3e-05,5.66127]
[1777665556520,32.55,78424.34,0.0,0.96693,3e-05,5.66417]
[1777665556524,32.55,78424.34,0.0,0.96693,3e-05,5.66417]
[1777665556583,32.55,78424.34,0.0,0.96693,3e-05,5.66417]
[1777665556750,32.55,78424.45,0.0,0.96693,3e-05,5.66391]
[1777665561785,32.55,78413.87,0.0,0.96661,3e-05,5.70826]
[1777665563799,32.55,78411.67,0.0,0.96654,3e-05,5.7176]
[1777665567229,32.55,78415.12,0.0,0.96665,3e-05,5.7036]
[1777665567281,32.55,78415.12,0.0,0.96665,3e-05,5.7036]
[1777665567333,32.55,78415.12,0.0,0.96665,3e-05,5.7036]
[1777665567680,32.55,78415.12,0.0,0.96665,3e-05,5.7036]
[1777665567730,32.55,78415.12,0.0,0.96665,3e-05,5.7036]
[1777665567781,32.56,78414.57,0.0,0.96663,3e-05,5.70609]
[1777665567836,32.56,78414.57,0.0,0.96663,3e-05,5.70609]
[1777665573869,32.56,78415.54,0.0,0.96666,3e-05,5.70046]
[1777665578082,32.56,78416.02,0.0,0.96668,3e-05,5.69892]
[1777665578114,32.56,78416.02,0.0,0.96668,3e-05,5.69892]
[1777665578336,32.56,78416.02,0.0,0.96668,3e-05,5.69892]
[1777665578509,32.56,78416.02,0.0,0.96668,3e-05,5.69892]
[1777665578547,32.56,78416.02,0.0,0.96668,3e-05,5.69892]
[1777665578580,32.56,78416.02,0.0,0.96668,3e-05,5.69892]
[1777665578611,32.56,78417.41,0.0,0.96671,3e-05,5.6935]
[1777665581925,32.56,78405.12,0.0,0.96634,3e-05,5.74458]
[1777665583185,32.56,78405.12,0.0,0.96634,3e-05,5.74458]
[1777665583329,32.56,78405.12,0.0,0.96634,3e-05,5.74458]
[1777665583488,32.56,78405.12,0.0,0.96634,3e-05,5.74458]
[1777665583511,32.56,78405.12,0.0,0.96634,3e-05,5.74458]
[1777665583587,32.56,78405.12,0.0,0.96634,3e-05,5.74458]
[1777665583745,32.56,78405.12,0.0,0.96634,3e-05,5.74458]
[1777665583590,32.56,78400.85,0.0,0.96622,3e-05,5.76246]
[1777665586960,32.56,78390.38,0.0,0.9659,3e-05,5.80609]
[1777665589181,32.56,78390.77,0.0,0.96591,3e-05,5.8045]
[1777665589231,32.56,78390.77,0.0,0.96591,3e-05,5.8045]
[1777665589328,32.56,78390.77,0.0,0.96591,3e-05,5.8045]
[1777665589412,32.56,78391.51,0.0,0.96593,3e-05,5.8014]
[1777665589996,32.56,78391.51,0.0,0.96593,3e-05,5.8014]
[1777665590048,32.56,78391.51,0.0,0.96593,3e-05,5.8014]
[1777665590078,32.56,78391.51,0.0,0.96593,3e-05,5.8014]
[1777665594504,32.56,78387.61,0.0,0.96581,3e-05,5.81763]
[1777665594599,32.56,78376.02,0.0,0.96546,3e-05,5.86607]
[1777665595021,32.56,78369.13,0.0,0.96525,3e-05,5.89501]
[1777665596028,32.56,78363.78,0.0,0.96509,3e-05,5.91732]
[1777665597792,32.56,78363.78,0.0,0.96509,3e-05,5.91732]
[1777665601064,32.56,78373.64,0.0,0.9654,3e-05,5.87505]
[1777665602071,32.56,78385.95,0.0,0.96577,3e-05,5.82323]
[1777665603078,32.56,78387.65,0.0,0.96583,3e-05,5.81611]
[1777665607204,32.56,78391.51,0.0,0.96594,3e-05,5.79998]
[1777665607232,32.56,78391.51,0.0,0.96594,3e-05,5.79998]
[1777665607329,32.56,78391.51,0.0,0.96594,3e-05,5.79998]
[1777665607705,32.56,78391.51,0.0,0.96594,3e-05,5.79998]
[1777665607735,32.56,78391.51,0.0,0.96594,3e-05,5.79998]
[1777665607839,32.56,78391.51,0.0,0.96594,3e-05,5.79998]
[1777665607782,32.56,78392.27,0.0,0.96597,3e-05,5.79682]
[1777665611139,32.56,78397.47,0.0,0.96612,3e-05,5.7753]
[1777665613320,32.56,78396.07,0.0,0.96608,3e-05,5.78116]
[1777665613373,32.56,78396.07,0.0,0.96608,3e-05,5.78116]
[1777665613577,32.56,78396.07,0.0,0.96608,3e-05,5.78116]
[1777665613676,32.56,78396.81,0.0,0.9661,3e-05,5.77814]
[1777665617596,32.56,78398.03,0.0,0.96614,3e-05,5.77327]
[1777665617679,32.56,78398.37,0.0,0.96615,3e-05,5.77194]
[1777665618526,32.56,78398.37,0.0,0.96615,3e-05,5.77194]
[1777665618572,32.56,78411.51,0.0,0.96654,3e-05,5.71773]
[1777665619195,32.56,78411.5,0.0,0.96654,3e-05,5.71794]
[1777665620698,32.56,78411.5,0.0,0.96654,3e-05,5.71794]
[1777665620781,32.56,78411.5,0.0,0.96654,3e-05,5.71794]
[1777665620864,32.56,78410.77,0.0,0.96651,3e-05,5.72112]
[1777665620911,32.56,78410.77,0.0,0.96651,3e-05,5.72112]
[1777665620970,32.56,78410.77,0.0,0.96651,3e-05,5.72112]
[1777665621713,32.56,78410.77,0.0,0.96651,3e-05,5.72112]
[1777665621813,32.56,78410.26,0.0,0.9665,3e-05,5.72338]
[1777665625237,32.56,78398.15,0.0,0.96613,3e-05,5.7741]
[1777665626578,32.56,78398.15,0.0,0.96613,3e-05,5.7741]
[1777665626690,32.56,78398.15,0.0,0.96613,3e-05,5.7741]
[1777665626751,32.56,78398.15,0.0,0.96613,3e-05,5.7741]
[1777665626811,32.56,78398.15,0.0,0.96613,3e-05,5.7741]
[1777665626833,32.56,78398.15,0.0,0.96613,3e-05,5.7741]
[1777665626791,32.56,78391.25,0.0,0.96592,3e-05,5.80283]
[1777665627251,32.56,78390.89,0.0,0.96591,3e-05,5.80436]
[1777665632285,32.56,78391.88,0.0,0.96595,3e-05,5.79796]
[1777665637321,32.56,78391.71,0.0,0.96595,3e-05,5.79889]
[1777665638328,32.56,78382.47,0.0,0.96567,3e-05,5.83746]
[1777665639335,32.56,78379.54,0.0,0.96558,3e-05,5.8497]
[1777665644370,32.56,78381.53,0.0,0.96564,3e-05,5.84122]
[1777665645174,32.56,78381.53,0.0,0.96564,3e-05,5.84122]
[1777665645226,32.56,78381.53,0.0,0.96564,3e-05,5.84122]
[1777665645327,32.56,78381.53,0.0,0.96564,3e-05,5.84122]
[1777665645708,32.56,78381.53,0.0,0.96564,3e-05,5.84122]
[1777665645760,32.56,78381.53,0.0,0.96564,3e-05,5.84122]
[1777665645835,32.56,78381.53,0.0,0.96564,3e-05,5.84122]
[1777665645810,32.56,78381.42,0.0,0.96564,3e-05,5.84165]
[1777665651420,32.56,78381.23,0.0,0.96563,3e-05,5.84231]
[1777665656293,32.56,78381.85,0.0,0.96565,3e-05,5.83964]
[1777665656340,32.56,78381.85,0.0,0.96565,3e-05,5.83964]
[1777665656455,32.56,78374.67,0.0,0.96543,3e-05,5.86969]
[1777665656925,32.56,78374.67,0.0,0.96543,3e-05,5.86969]
[1777665656977,32.56,78374.67,0.0,0.96543,3e-05,5.86969]
[1777665657087,32.56,78374.67,0.0,0.96543,3e-05,5.86969]
[1777665659476,32.56,78370.22,0.0,0.9653,3e-05,5.88815]
[1777665660482,32.56,78370.22,0.0,0.9653,3e-05,5.88815]
[1777665660527,32.56,78370.22,0.0,0.9653,3e-05,5.88815]
[1777665660587,32.56,78370.22,0.0,0.9653,3e-05,5.88815]
[1777665660689,32.56,78371.74,0.0,0.96534,3e-05,5.88166]
[1777665661514,32.56,78371.74,0.0,0.96534,3e-05,5.88166]
[1777665661550,32.56,78371.74,0.0,0.96534,3e-05,5.88166]
[1777665661579,32.56,78371.74,0.0,0.96534,3e-05,5.88166]
[1777665661606,32.56,78376.31,0.0,0.96548,3e-05,5.86239]
[1777665663504,32.56,78380.1,0.0,0.9656,3e-05,5.84637]
[1777665666529,32.56,78375.46,0.0,0.96547,3e-05,5.86489]
[1777665668718,32.57,78374.41,0.0,0.96539,3e-05,5.87524]
[1777665668776,32.57,78374.41,0.0,0.96539,3e-05,5.87524]
[1777665668839,32.57,78374.41,0.0,0.96539,3e-05,5.87524]
[1777665668910,32.58,78373.1,0.0,0.96531,3e-05,5.8865]
[1777665669584,32.58,78373.1,0.0,0.96531,3e-05,5.8865]
[1777665669650,32.58,78373.1,0.0,0.96531,3e-05,5.8865]
[1777665669829,32.58,78373.1,0.0,0.96531,3e-05,5.8865]
[1777665671564,32.61,78363.06,0.0,0.96488,3e-05,5.94495]
[1777665672571,32.61,78361.55,0.0,0.9648,3e-05,5.95584]
[1777665673405,32.61,78361.55,0.0,0.9648,3e-05,5.95584]
[1777665673529,32.61,78361.55,0.0,0.9648,3e-05,5.95584]
[1777665673581,32.61,78361.55,0.0,0.9648,3e-05,5.95584]
[1777665673630,32.62,78360.55,0.0,0.96474,3e-05,5.96438]
[1777665675242,32.63,78359.94,0.0,0.96469,3e-05,5.97109]
[1777665675295,32.63,78359.94,0.0,0.96469,3e-05,5.97109]
[1777665675328,32.63,78359.94,0.0,0.96469,3e-05,5.97109]
[1777665679620,32.69,78358.87,0.0,0.96439,3e-05,6.01359]
[1777665679627,32.69,78358.87,0.0,0.96439,3e-05,6.01359]
[1777665679833,32.69,78358.87,0.0,0.96439,3e-05,6.01359]
[1777665679912,32.71,78357.94,0.0,0.96428,3e-05,6.02827]
[1777665680021,32.71,78357.94,0.0,0.96428,3e-05,6.02827]
[1777665680076,32.71,78357.94,0.0,0.96428,3e-05,6.02827]
[1777665680331,32.71,78357.94,0.0,0.96428,3e-05,6.02827]
[1777665684711,32.78,78354.4,0.0,0.96388,3e-05,6.08343]
[1777665684763,32.78,78354.4,0.0,0.96388,3e-05,6.08343]
[1777665684837,32.78,78354.4,0.0,0.96388,3e-05,6.08343]
[1777665684883,32.78,78354.4,0.0,0.96388,3e-05,6.08343]
[1777665684935,32.78,78354.4,0.0,0.96388,3e-05,6.08343]
[1777665684939,32.79,78353.87,0.0,0.96379,3e-05,6.09505]
[1777665685083,32.79,78353.87,0.0,0.96379,3e-05,6.09505]
[1777665688684,32.85,78359.04,0.0,0.9637,3e-05,6.10864]
[1777665691627,32.88,78357.36,0.0,0.96352,3e-05,6.13316]
[1777665691649,32.88,78357.36,0.0,0.96352,3e-05,6.13316]
[1777665691840,32.88,78357.36,0.0,0.96352,3e-05,6.13316]
[1777665691941,32.9,78356.38,0.0,0.96344,3e-05,6.14312]
[1777665692520,32.9,78356.38,0.0,0.96344,3e-05,6.14312]
[1777665692533,32.9,78356.38,0.0,0.96344,3e-05,6.14312]
[1777665692574,32.9,78356.38,0.0,0.96344,3e-05,6.14312]
[1777665697608,32.96,78355.33,0.0,0.96312,3e-05,6.18661]
[1777665697615,32.96,78355.33,0.0,0.96312,3e-05,6.18661]
[1777665697778,32.96,78355.33,0.0,0.96312,3e-05,6.18661]
[1777665697830,32.96,78355.33,0.0,0.96312,3e-05,6.18661]
[1777665697837,32.96,78355.33,0.0,0.96312,3e-05,6.18661]
[1777665697879,32.98,78356.34,0.0,0.9631,3e-05,6.1895]
[1777665703789,33.03,78355.82,0.0,0.96288,3e-05,6.22065]
[1777665705681,33.03,78355.9,0.0,0.96287,3e-05,6.22097]
[1777665705795,33.03,78355.9,0.0,0.96287,3e-05,6.22097]
[1777665705837,33.03,78355.9,0.0,0.96287,3e-05,6.22097]
[1777665705884,33.03,78358.3,0.0,0.96295,3e-05,6.2113]
[1777665706114,33.03,78358.3,0.0,0.96295,3e-05,6.2113]
[1777665706143,33.03,78358.3,0.0,0.96295,3e-05,6.2113]
[1777665706328,33.03,78358.3,0.0,0.96295,3e-05,6.2113]
[1777665711845,33.07,78360.23,0.0,0.96281,3e-05,6.23063]
[1777665712217,33.07,78360.23,0.0,0.96281,3e-05,6.23063]
[1777665712333,33.07,78360.23,0.0,0.96281,3e-05,6.23063]
[1777665712417,33.07,78360.23,0.0,0.96281,3e-05,6.23063]
[1777665712588,33.07,78360.23,0.0,0.96281,3e-05,6.23063]
[1777665712852,33.08,78359.4,0.0,0.96277,3e-05,6.23484]
[1777665715129,33.08,78359.79,0.0,0.96278,3e-05,6.23378]
[1777665720908,33.08,78361.05,0.0,0.96279,3e-05,6.23263]
[1777665722506,33.09,78362.0,0.0,0.96282,3e-05,6.22916]
[1777665722574,33.09,78362.0,0.0,0.96282,3e-05,6.22916]
[1777665724172,33.09,78361.05,0.0,0.96278,3e-05,6.23445]
[1777665724223,33.09,78361.05,0.0,0.96278,3e-05,6.23445]
[1777665724328,33.09,78361.05,0.0,0.96278,3e-05,6.23445]
[1777665725834,33.09,78361.18,0.0,0.96278,3e-05,6.23449]
[1777665725945,33.09,78359.52,0.0,0.96272,3e-05,6.24222]
[1777665731987,33.1,78359.08,0.0,0.96268,3e-05,6.24758]
[1777665732159,33.1,78359.08,0.0,0.96268,3e-05,6.24758]
[1777665732172,33.1,78359.08,0.0,0.96268,3e-05,6.24758]
[1777665732324,33.1,78359.08,0.0,0.96268,3e-05,6.24758]
[1777665734001,33.1,78356.7,0.0,0.9626,3e-05,6.25896]
[1777665737665,33.1,78356.35,0.0,0.96258,3e-05,6.26156]
[1777665737713,33.1,78356.35,0.0,0.96258,3e-05,6.26156]
[1777665737840,33.1,78356.35,0.0,0.96258,3e-05,6.26156]
[1777665737941,33.1,78349.23,0.0,0.96234,3e-05,6.29338]
[1777665738031,33.1,78346.76,0.0,0.96226,3e-05,6.30407]
[1777665740045,33.1,78347.16,0.0,0.96227,3e-05,6.30327]
[1777665745972,33.11,78347.44,0.0,0.96226,3e-05,6.3039]
[1777665746025,33.11,78347.44,0.0,0.96226,3e-05,6.3039]
[1777665746077,33.11,78347.44,0.0,0.96226,3e-05,6.3039]
[1777665748103,33.11,78352.78,0.0,0.96242,3e-05,6.28265]
[1777665753041,33.11,78352.68,0.0,0.96242,3e-05,6.28252]
[1777665753093,33.11,78352.68,0.0,0.96242,3e-05,6.28252]
[1777665755152,33.11,78357.01,0.0,0.96255,3e-05,6.26535]
[1777665756257,33.11,78357.01,0.0,0.96255,3e-05,6.26535]
[1777665757838,33.12,78355.33,0.0,0.96248,3e-05,6.27367]
[1777665768245,33.13,78351.53,0.0,0.96231,3e-05,6.29644]
[1777665769252,33.14,78344.42,0.0,0.96205,3e-05,6.33217]
[1777665772476,33.14,78342.73,0.0,0.96199,3e-05,6.34037]
[1777665775294,33.14,78339.72,0.0,0.96188,3e-05,6.35513]
[1777665777308,33.14,78342.36,0.0,0.96196,3e-05,6.34447]
[1777665778347,33.14,78342.36,0.0,0.96196,3e-05,6.34447]
[1777665778435,33.14,78344.86,0.0,0.96203,3e-05,6.33403]
[1777665784357,33.15,78345.16,0.0,0.96203,3e-05,6.33539]
[1777665790399,33.15,78344.82,0.0,0.96199,3e-05,6.33953]
[1777665795434,33.15,78346.87,0.0,0.96204,3e-05,6.33283]
[1777665800469,33.16,78346.99,0.0,0.96203,3e-05,6.33458]
[1777665804497,33.16,78356.61,0.0,0.96233,3e-05,6.29475]
[1777665805505,33.16,78358.4,0.0,0.96238,3e-05,6.28755]
[1777665810539,33.17,78358.73,0.0,0.96238,3e-05,6.28876]
[1777665812553,33.17,78356.68,0.0,0.96232,3e-05,6.29608]
[1777665814566,33.17,78354.1,0.0,0.96223,3e-05,6.30824]
[1777665819601,33.17,78355.29,0.0,0.96225,3e-05,6.30549]
[1777665826650,33.18,78355.22,0.0,0.96222,3e-05,6.3091]
[1777665831686,33.18,78355.18,0.0,0.9622,3e-05,6.31159]
[1777665837728,33.19,78355.28,0.0,0.96218,3e-05,6.3139]
[1777665842763,33.19,78355.32,0.0,0.96217,3e-05,6.31597]
[1777665847798,33.2,78355.46,0.0,0.96216,3e-05,6.31759]
[1777665852834,33.2,78353.41,0.0,0.96207,3e-05,6.32864]
[1777665857869,33.2,78352.34,0.0,0.96203,3e-05,6.33535]
[1777665862904,33.21,78353.13,0.0,0.96204,3e-05,6.33399]
[1777665866931,33.21,78356.22,0.0,0.96212,3e-05,6.32228]
[1777665868945,33.21,78360.49,0.0,0.96225,3e-05,6.30469]
[1777665869953,33.21,78369.71,0.0,0.96255,3e-05,6.26542]
[1777665870960,33.21,78369.21,0.0,0.96253,3e-05,6.26809]
[1777665875994,33.22,78369.59,0.0,0.96254,3e-05,6.26654]
[1777665879016,33.22,78371.74,0.0,0.96259,3e-05,6.25889]
[1777665885059,33.23,78370.71,0.0,0.9625,3e-05,6.27153]
[1777665886335,33.23,78370.71,0.0,0.9625,3e-05,6.27153]
[1777665886437,33.24,78370.71,0.0,0.96249,3e-05,6.27261]
[1777665892108,33.25,78371.26,0.0,0.96245,3e-05,6.2779]
[1777665897143,33.26,78371.22,0.0,0.9624,3e-05,6.28572]
[1777665901171,33.28,78365.89,0.0,0.96214,3e-05,6.32059]
[1777665902178,33.29,78353.78,0.0,0.96171,3e-05,6.37831]
[1777665904193,33.29,78351.08,0.0,0.96161,3e-05,6.39092]
[1777665909229,33.3,78352.1,0.0,0.96163,3e-05,6.38831]
[1777665914672,33.3,78351.79,0.0,0.96161,3e-05,6.39112]
[1777665920304,33.3,78354.47,0.0,0.96168,3e-05,6.3819]
[1777665923327,33.3,78350.96,0.0,0.96156,3e-05,6.3982]
[1777665929368,33.31,78350.25,0.0,0.96152,3e-05,6.40352]
[1777665931382,33.31,78347.22,0.0,0.96143,3e-05,6.41472]
[1777665933396,33.31,78344.81,0.0,0.96135,3e-05,6.42578]
[1777665938431,33.31,78345.19,0.0,0.96135,3e-05,6.42544]
[1777665941452,33.31,78342.46,0.0,0.96125,3e-05,6.43814]
[1777665943466,33.31,78337.45,0.0,0.96108,3e-05,6.46053]
[1777665944473,33.31,78334.89,0.0,0.961,3e-05,6.47196]
[1777665947494,33.32,78332.33,0.0,0.96091,3e-05,6.48375]
[1777665949508,33.32,78327.88,0.0,0.96076,3e-05,6.50366]
[1777665954543,33.32,78328.02,0.0,0.96076,3e-05,6.5038]
[1777665959578,33.32,78328.93,0.0,0.96078,3e-05,6.50062]
[1777665964613,33.32,78331.14,0.0,0.96085,3e-05,6.49179]
[1777665969649,33.32,78331.74,0.0,0.96086,3e-05,6.4902]
[1777665976697,33.32,78333.61,0.0,0.96091,3e-05,6.48344]
[1777665977705,33.32,78336.68,0.0,0.96101,3e-05,6.4702]
[1777665982740,33.33,78336.21,0.0,0.96099,3e-05,6.47349]
[1777665984754,33.33,78342.19,0.0,0.96118,3e-05,6.44779]
[1777665986768,33.33,78335.93,0.0,0.96097,3e-05,6.47574]
[1777665991803,33.33,78333.64,0.0,0.9609,3e-05,6.48428]
[1777665994825,33.33,78328.67,0.0,0.96073,3e-05,6.50675]
[1777665997846,33.33,78331.26,0.0,0.96081,3e-05,6.49591]
[1777666002881,33.33,78330.68,0.0,0.96079,3e-05,6.49941]
[1777666005901,33.33,78326.54,0.0,0.96065,3e-05,6.51819]
[1777666006909,33.34,78330.23,0.0,0.96077,3e-05,6.50212]
[1777666007916,33.34,78327.74,0.0,0.96068,3e-05,6.51325]
[1777666012950,33.34,78329.8,0.0,0.96074,3e-05,6.50506]
[1777666018993,33.34,78330.05,0.0,0.96074,3e-05,6.5051]
[1777666021007,33.34,78327.43,0.0,0.96065,3e-05,6.517]
[1777666022014,33.34,78323.36,0.0,0.96052,3e-05,6.5351]
[1777666030070,33.34,78325.2,0.0,0.96057,3e-05,6.5281]
[1777666033091,33.34,78321.69,0.0,0.96045,3e-05,6.54407]
[1777666036112,33.34,78318.06,0.0,0.96033,3e-05,6.5605]
[1777666037119,33.34,78307.24,0.0,0.95996,3e-05,6.60857]
[1777666038126,33.34,78303.91,0.0,0.95985,3e-05,6.62341]
[1777666044168,33.34,78308.21,0.0,0.95999,3e-05,6.60433]
[1777666046179,33.34,78309.88,0.0,0.96005,3e-05,6.59695]
[1777666046182,33.34,78312.52,0.0,0.96014,3e-05,6.58528]
[1777666046330,33.34,78312.52,0.0,0.96014,3e-05,6.58528]
[1777666046596,33.34,78312.52,0.0,0.96014,3e-05,6.58528]
[1777666046813,33.34,78312.52,0.0,0.96014,3e-05,6.58528]
[1777666047189,33.34,78313.91,0.0,0.96018,3e-05,6.57919]
[1777666048331,33.34,78314.3,0.0,0.9602,3e-05,6.57754]
[1777666053922,33.34,78310.28,0.0,0.96007,3e-05,6.59313]
[1777666054238,33.34,78307.85,0.0,0.95999,3e-05,6.60398]
[1777666059273,33.34,78307.23,0.0,0.95997,3e-05,6.60693]
[1777666062295,33.35,78312.12,0.0,0.96013,3e-05,6.58531]
[1777666067329,33.35,78313.13,0.0,0.96016,3e-05,6.58118]
[1777666072363,33.35,78312.56,0.0,0.96014,3e-05,6.58405]
[1777666077399,33.35,78316.71,0.0,0.96028,3e-05,6.56604]
[1777666082434,33.35,78319.06,0.0,0.96035,3e-05,6.55619]
[1777666083441,33.35,78326.44,0.0,0.9606,3e-05,6.52376]
[1777666086320,33.35,78328.14,0.0,0.96065,3e-05,6.51679]
[1777666089858,33.35,78327.59,0.0,0.96063,3e-05,6.5196]
[1777666091223,33.35,78326.3,0.0,0.96058,3e-05,6.52567]
[1777666091497,33.35,78328.78,0.0,0.96067,3e-05,6.51493]
[1777666096532,33.35,78329.26,0.0,0.96067,3e-05,6.51393]
[1777666101567,33.35,78329.3,0.0,0.96067,3e-05,6.51466]
[1777666106602,33.36,78329.24,0.0,0.96066,3e-05,6.5158]
[1777666111637,33.36,78327.84,0.0,0.96062,3e-05,6.52014]
[1777666115665,33.36,78325.37,0.0,0.96054,3e-05,6.53164]
[1777666117679,33.36,78322.31,0.0,0.96043,3e-05,6.54541]
[1777666122714,33.36,78320.79,0.0,0.96038,3e-05,6.55269]
[1777666123721,33.36,78311.62,0.0,0.96007,3e-05,6.59337]
[1777666124728,33.36,78310.03,0.0,0.96001,3e-05,6.60047]
[1777666130770,33.36,78308.91,0.0,0.95996,3e-05,6.60816]
[1777666135257,33.37,78309.14,0.0,0.95995,3e-05,6.60846]
[1777666138330,33.37,78309.39,0.0,0.95994,3e-05,6.60998]
[1777666144868,33.38,78309.25,0.0,0.9599,3e-05,6.61594]
[1777666147889,33.38,78313.66,0.0,0.96003,3e-05,6.59838]
[1777666152924,33.39,78314.33,0.0,0.96003,3e-05,6.59888]
[1777666157959,33.39,78313.95,0.0,0.95999,3e-05,6.60405]
[1777666161987,33.4,78310.93,0.0,0.95987,3e-05,6.62021]
[1777666168029,33.4,78310.92,0.0,0.95984,3e-05,6.62363]
[1777666169037,33.41,78313.16,0.0,0.95992,3e-05,6.61372]
[1777666180114,33.41,78311.61,0.0,0.95987,3e-05,6.61854]
[1777666185149,33.41,78311.91,0.0,0.95988,3e-05,6.61749]
[1777666186156,33.41,78316.89,0.0,0.96005,3e-05,6.59547]
[1777666191192,33.41,78315.03,0.0,0.95998,3e-05,6.60415]
[1777666196227,33.41,78314.67,0.0,0.95997,3e-05,6.6061]
[1777666201261,33.41,78314.63,0.0,0.95997,3e-05,6.60661]
[1777666203276,33.41,78312.21,0.0,0.95988,3e-05,6.61747]
[1777666206297,33.41,78309.76,0.0,0.9598,3e-05,6.62849]
[1777666212339,33.41,78308.96,0.0,0.95977,3e-05,6.63217]
[1777666216367,33.41,78301.09,0.0,0.9595,3e-05,6.6673]
[1777666217374,33.41,78298.18,0.0,0.9594,3e-05,6.68025]
[1777666220401,33.41,78302.85,0.0,0.95957,3e-05,6.65921]
[1777666222415,33.41,78305.8,0.0,0.95967,3e-05,6.64602]
[1777666225438,33.41,78311.51,0.0,0.95986,3e-05,6.62062]
[1777666230473,33.41,78312.22,0.0,0.95988,3e-05,6.61767]
[1777666237522,33.41,78311.72,0.0,0.95988,3e-05,6.61757]
[1777666241550,33.41,78315.39,0.0,0.96,3e-05,6.60147]
[1777666247592,33.41,78314.98,0.0,0.95998,3e-05,6.60367]
[1777666253634,33.41,78313.11,0.0,0.95992,3e-05,6.61232]
[1777666255648,33.41,78309.91,0.0,0.95981,3e-05,6.62663]
[1777666259676,33.41,78307.38,0.0,0.95972,3e-05,6.63796]
[1777666261690,33.41,78303.75,0.0,0.9596,3e-05,6.65413]
[1777666266725,33.41,78304.2,0.0,0.95962,3e-05,6.65201]
[1777666272767,33.41,78304.27,0.0,0.95962,3e-05,6.65145]
[1777666277802,33.41,78305.7,0.0,0.95967,3e-05,6.64486]
[1777666282836,33.41,78304.37,0.0,0.95963,3e-05,6.65051]
[1777666287872,33.41,78301.06,0.0,0.95952,3e-05,6.66493]
[1777666292907,33.41,78302.51,0.0,0.95958,3e-05,6.6554]
[1777666297942,33.41,78301.46,0.0,0.95955,3e-05,6.65969]
[1777666302976,33.41,78301.82,0.0,0.95957,3e-05,6.65769]
[1777666308012,33.41,78301.17,0.0,0.95955,3e-05,6.6602]
[1777666309019,33.41,78298.01,0.0,0.95944,3e-05,6.67422]
[1777666311033,33.41,78295.79,0.0,0.95937,3e-05,6.68392]
[1777666317075,33.41,78295.82,0.0,0.95937,3e-05,6.68309]
[1777666323117,33.4,78295.95,0.0,0.95938,3e-05,6.68187]
[1777666328153,33.4,78296.65,0.0,0.95941,3e-05,6.67823]
[1777666333188,33.4,78296.76,0.0,0.95942,3e-05,6.6772]
[1777666337216,33.4,78303.72,0.0,0.95966,3e-05,6.64569]
[1777666341244,33.4,78301.41,0.0,0.95958,3e-05,6.65575]
[1777666344265,33.4,78299.24,0.0,0.95951,3e-05,6.66514]
[1777666347286,33.4,78302.51,0.0,0.95962,3e-05,6.65025]
[1777666352321,33.4,78304.04,0.0,0.95969,3e-05,6.64042]
[1777666357356,33.4,78303.95,0.0,0.95969,3e-05,6.64045]
[1777666363398,33.4,78302.01,0.0,0.95963,3e-05,6.6486]
[1777666368433,33.4,78302.6,0.0,0.95965,3e-05,6.64549]
[1777666374475,33.4,78303.51,0.0,0.95969,3e-05,6.64088]
[1777666379510,33.4,78303.64,0.0,0.9597,3e-05,6.63984]
[1777666384545,33.39,78303.42,0.0,0.95969,3e-05,6.64035]
[1777666386558,33.39,78297.76,0.0,0.9595,3e-05,6.66537]
[1777666387566,33.39,78295.29,0.0,0.95942,3e-05,6.67626]
[1777666392601,33.39,78294.97,0.0,0.95941,3e-05,6.67689]
[1777666395622,33.39,78297.99,0.0,0.95952,3e-05,6.66293]
[1777666400658,33.39,78296.98,0.0,0.95949,3e-05,6.66675]
[1777666405692,33.39,78296.86,0.0,0.95949,3e-05,6.66657]
[1777666410730,33.39,78296.36,0.0,0.95948,3e-05,6.66809]
[1777666414758,33.39,78292.55,0.0,0.95937,3e-05,6.68189]
[1777666419793,33.39,78292.65,0.0,0.95938,3e-05,6.68063]
[1777666424828,33.38,78290.34,0.0,0.95931,3e-05,6.69015]
[1777666430870,33.38,78289.21,0.0,0.95928,3e-05,6.69413]
[1777666435905,33.38,78289.22,0.0,0.95928,3e-05,6.69294]
[1777666440940,33.38,78286.99,0.0,0.95921,3e-05,6.70198]
[1777666445975,33.38,78286.43,0.0,0.9592,3e-05,6.70347]
[1777666450008,33.38,78289.42,0.0,0.95931,3e-05,6.68931]
[1777666451011,33.38,78291.74,0.0,0.95939,3e-05,6.67877]
[1777666459067,33.37,78290.75,0.0,0.95937,3e-05,6.68209]
[1777666464102,33.37,78290.76,0.0,0.95937,3e-05,6.6814]
[1777666470144,33.37,78290.81,0.0,0.95938,3e-05,6.68036]
[1777666475179,33.37,78290.73,0.0,0.9594,3e-05,6.67737]
[1777666480214,33.37,78289.78,0.0,0.95937,3e-05,6.68092]
[1777666485249,33.37,78289.81,0.0,0.95938,3e-05,6.68011]
[1777666491291,33.37,78290.53,0.0,0.95941,3e-05,6.67614]
[1777666497333,33.37,78290.54,0.0,0.95941,3e-05,6.67536]
[1777666501361,33.37,78297.87,0.0,0.95967,3e-05,6.64212]
[1777666503375,33.36,78287.86,0.0,0.95933,3e-05,6.68669]
[1777666504382,33.36,78285.24,0.0,0.95924,3e-05,6.69828]
[1777666509417,33.36,78284.94,0.0,0.95923,3e-05,6.69881]
[1777666514452,33.36,78283.8,0.0,0.9592,3e-05,6.70316]
[1777666520494,33.36,78282.99,0.0,0.95918,3e-05,6.70591]
[1777666525533,33.36,78282.24,0.0,0.95916,3e-05,6.70855]
[1777666534601,33.36,78281.83,0.0,0.95917,3e-05,6.70648]
[1777666535605,33.36,78278.9,0.0,0.95907,3e-05,6.71952]
[1777666539633,33.36,78272.04,0.0,0.95884,3e-05,6.74976]
[1777666543661,33.35,78269.78,0.0,0.95876,3e-05,6.75913]
[1777666548696,33.35,78269.22,0.0,0.95875,3e-05,6.76061]
[1777666549642,33.35,78269.22,0.0,0.95875,3e-05,6.76061]
[1777666550332,33.35,78269.18,0.0,0.95875,3e-05,6.76058]
[1777666550710,33.35,78269.02,0.0,0.95875,3e-05,6.7611]
[1777666555745,33.35,78258.83,0.0,0.9584,3e-05,6.80614]
[1777666556751,33.35,78259.03,0.0,0.95841,3e-05,6.80495]
[1777666561787,33.35,78259.04,0.0,0.95842,3e-05,6.80353]
[1777666565815,33.35,78264.88,0.0,0.95863,3e-05,6.77598]
[1777666570850,33.34,78265.76,0.0,0.95867,3e-05,6.77082]
[1777666575886,33.34,78266.58,0.0,0.95871,3e-05,6.76585]
[1777666581928,33.34,78268.33,0.0,0.95878,3e-05,6.75642]
[1777666586965,33.34,78267.89,0.0,0.95878,3e-05,6.75713]
[1777666600056,33.33,78268.59,0.0,0.95884,3e-05,6.7479]
[1777666602069,33.33,78271.77,0.0,0.95896,3e-05,6.73304]
[1777666610126,33.33,78274.58,0.0,0.95907,3e-05,6.71826]
[1777666615161,33.33,78276.93,0.0,0.95916,3e-05,6.70661]
[1777666619189,33.32,78279.48,0.0,0.95925,3e-05,6.69438]
[1777666624224,33.32,78280.65,0.0,0.9593,3e-05,6.68826]
[1777666629259,33.32,78280.12,0.0,0.95929,3e-05,6.68981]
[1777666634294,33.32,78279.4,0.0,0.95927,3e-05,6.6922]
[1777666637315,33.32,78274.41,0.0,0.9591,3e-05,6.71411]
[1777666640248,33.32,78274.34,0.0,0.9591,3e-05,6.71402]
[1777666640476,33.32,78274.34,0.0,0.9591,3e-05,6.71402]
[1777666640557,33.32,78268.06,0.0,0.95889,3e-05,6.7421]
[1777666641802,33.32,78265.35,0.0,0.95879,3e-05,6.75408]
[1777666643650,33.32,78264.51,0.0,0.95877,3e-05,6.75761]
[1777666643699,33.32,78264.26,0.0,0.95876,3e-05,6.75846]
[1777666650406,33.31,78264.05,0.0,0.95877,3e-05,6.75752]
[1777666655441,33.31,78266.99,0.0,0.95889,3e-05,6.74027]
[1777666656448,33.31,78269.86,0.0,0.959,3e-05,6.7271]
[1777666657455,33.31,78264.44,0.0,0.95881,3e-05,6.75134]
[1777666659694,33.31,78263.05,0.0,0.95876,3e-05,6.75737]
[1777666659741,33.31,78263.05,0.0,0.95876,3e-05,6.75737]
[1777666659836,33.31,78263.05,0.0,0.95876,3e-05,6.75737]
[1777666664503,33.31,78258.2,0.0,0.95861,3e-05,6.77773]
[1777666668119,33.31,78258.12,0.0,0.95861,3e-05,6.77722]
[1777666668171,33.31,78258.12,0.0,0.95861,3e-05,6.77722]
[1777666668326,33.31,78258.12,0.0,0.95861,3e-05,6.77722]
[1777666670546,33.3,78252.98,0.0,0.95844,3e-05,6.79965]
[1777666675580,33.3,78253.64,0.0,0.95847,3e-05,6.79508]
[1777666678520,33.3,78253.13,0.0,0.95846,3e-05,6.79678]
[1777666678566,33.3,78253.13,0.0,0.95846,3e-05,6.79678]
[1777666678577,33.3,78253.13,0.0,0.95846,3e-05,6.79678]
[1777666681623,33.3,78245.41,0.0,0.9582,4e-05,6.83062]
[1777666682630,33.3,78238.63,0.0,0.95796,4e-05,6.86181]
[1777666683637,33.3,78235.67,0.0,0.95785,4e-05,6.87555]
[1777666686596,33.3,78235.6,0.0,0.95785,4e-05,6.87627]
[1777666686618,33.3,78235.6,0.0,0.95785,4e-05,6.87627]
[1777666686832,33.3,78235.6,0.0,0.95785,4e-05,6.87627]
[1777666692700,33.3,78235.61,0.0,0.95784,4e-05,6.87769]
[1777666695721,33.3,78228.39,0.0,0.95758,4e-05,6.91142]
[1777666698113,33.3,78226.68,0.0,0.95751,4e-05,6.9196]
[1777666698159,33.3,78226.68,0.0,0.95751,4e-05,6.9196]
[1777666698331,33.3,78226.68,0.0,0.95751,4e-05,6.9196]
[1777666698742,33.3,78220.75,0.0,0.9573,4e-05,6.94703]
[1777666699012,33.3,78220.75,0.0,0.9573,4e-05,6.94703]
[1777666699050,33.3,78220.75,0.0,0.9573,4e-05,6.94703]
[1777666699077,33.3,78220.75,0.0,0.9573,4e-05,6.94703]
[1777666699751,33.3,78218.83,0.0,0.95723,4e-05,6.95598]
[1777666700758,33.3,78216.53,0.0,0.95715,4e-05,6.96669]
[1777666705792,33.31,78215.56,0.0,0.95711,4e-05,6.9716]
[1777666707541,33.31,78215.03,0.0,0.95709,4e-05,6.97413]
[1777666707576,33.31,78215.03,0.0,0.95709,4e-05,6.97413]
[1777666707593,33.31,78215.03,0.0,0.95709,4e-05,6.97413]
[1777666707951,33.31,78215.03,0.0,0.95709,4e-05,6.97413]
[1777666708080,33.31,78213.71,0.0,0.95704,4e-05,6.98031]
[1777666709825,33.31,78210.62,0.0,0.95693,4e-05,6.99473]
[1777666710835,33.31,78202.5,0.0,0.95664,4e-05,7.03241]
[1777666711840,33.31,78198.47,0.0,0.95651,4e-05,7.0484]
[1777666713854,33.31,78194.58,0.0,0.95637,4e-05,7.06641]
[1777666715868,33.31,78192.0,0.0,0.95627,4e-05,7.07827]
[1777666716072,33.31,78192.0,0.0,0.95627,4e-05,7.07827]
[1777666716875,33.31,78188.91,0.0,0.95616,4e-05,7.09259]
[1777666717882,33.31,78191.59,0.0,0.95626,4e-05,7.07997]
[1777666718889,33.31,78200.64,0.0,0.95659,4e-05,7.03775]
[1777666719568,33.31,78200.64,0.0,0.95659,4e-05,7.03775]
[1777666719896,33.31,78202.09,0.0,0.95664,4e-05,7.03099]
[1777666721147,33.31,78202.12,0.0,0.95664,4e-05,7.03082]
[1777666721194,33.31,78202.12,0.0,0.95664,4e-05,7.03082]
[1777666721328,33.31,78202.12,0.0,0.95664,4e-05,7.03082]
[1777666726945,33.3,78200.18,0.0,0.95658,4e-05,7.03962]
[1777666731608,33.3,78199.41,0.0,0.95655,4e-05,7.04297]
[1777666731659,33.3,78199.41,0.0,0.95655,4e-05,7.04297]
[1777666731830,33.3,78199.41,0.0,0.95655,4e-05,7.04297]
[1777666738031,33.3,78200.21,0.0,0.95658,4e-05,7.03882]
[1777666743213,33.3,78200.33,0.0,0.95659,4e-05,7.038]
[1777666743260,33.3,78200.33,0.0,0.95659,4e-05,7.038]
[1777666743328,33.3,78200.33,0.0,0.95659,4e-05,7.038]
[1777666748102,33.3,78203.97,0.0,0.95672,4e-05,7.0207]
[1777666750213,33.3,78205.42,0.0,0.95678,4e-05,7.0139]
[1777666750259,33.3,78205.42,0.0,0.95678,4e-05,7.0139]
[1777666750329,33.3,78205.42,0.0,0.95678,4e-05,7.0139]
[1777666756159,33.3,78200.64,0.0,0.9566,4e-05,7.03578]
[1777666759433,33.3,78198.45,0.0,0.95653,4e-05,7.04583]
[1777666759479,33.3,78198.45,0.0,0.95653,4e-05,7.04583]
[1777666759589,33.3,78198.45,0.0,0.95653,4e-05,7.04583]
[1777666759641,33.3,78195.01,0.0,0.9564,4e-05,7.06166]
[1777666767236,33.3,78195.52,0.0,0.95643,4e-05,7.05843]
[1777666768695,33.3,78195.52,0.0,0.95643,4e-05,7.05843]
[1777666768745,33.3,78195.52,0.0,0.95643,4e-05,7.05843]
[1777666768829,33.3,78195.52,0.0,0.95643,4e-05,7.05843]
[1777666774285,33.3,78195.72,0.0,0.95646,4e-05,7.05404]
[1777666779319,33.3,78196.01,0.0,0.95647,4e-05,7.0523]
[1777666782953,33.3,78195.95,0.0,0.95647,4e-05,7.05244]
[1777666783003,33.3,78195.95,0.0,0.95647,4e-05,7.05244]
[1777666783078,33.3,78195.95,0.0,0.95647,4e-05,7.05244]
[1777666784186,33.3,78195.46,0.0,0.95645,4e-05,7.05457]
[1777666784331,33.3,78195.46,0.0,0.95645,4e-05,7.05457]
[1777666788383,33.3,78191.69,0.0,0.95632,4e-05,7.07177]
[1777666789199,33.3,78191.69,0.0,0.95632,4e-05,7.07177]
[1777666789252,33.3,78191.69,0.0,0.95632,4e-05,7.07177]
[1777666789327,33.3,78191.69,0.0,0.95632,4e-05,7.07177]
[1777666791095,33.3,78191.87,0.0,0.95633,4e-05,7.07084]
[1777666791326,33.3,78191.8,0.0,0.95632,4e-05,7.07107]
[1777666797417,33.3,78191.03,0.0,0.9563,4e-05,7.07415]
[1777666799347,33.3,78192.0,0.0,0.95634,4e-05,7.06931]
[1777666799399,33.3,78192.0,0.0,0.95634,4e-05,7.06931]
[1777666799579,33.3,78192.0,0.0,0.95634,4e-05,7.06931]
[1777666806464,33.29,78192.93,0.0,0.95638,4e-05,7.0643]
[1777666806511,33.29,78192.93,0.0,0.95638,4e-05,7.0643]
[1777666806579,33.29,78192.93,0.0,0.95638,4e-05,7.0643]
[1777666812551,33.29,78193.27,0.0,0.95639,4e-05,7.06209]
[1777666818036,33.29,78191.82,0.0,0.95634,4e-05,7.06847]
[1777666818077,33.29,78191.82,0.0,0.95634,4e-05,7.06847]
[1777666818088,33.29,78191.82,0.0,0.95634,4e-05,7.06847]
[1777666826567,33.29,78191.38,0.0,0.95633,4e-05,7.06963]
[1777666826578,33.29,78191.38,0.0,0.95633,4e-05,7.06963]
[1777666832695,33.29,78190.58,0.0,0.95633,4e-05,7.06992]
[1777666834028,33.29,78190.58,0.0,0.95633,4e-05,7.06992]
[1777666834080,33.29,78190.58,0.0,0.95633,4e-05,7.06992]
[1777666834041,33.29,78184.97,0.0,0.95612,4e-05,7.09601]
[1777666834326,33.29,78184.97,0.0,0.95612,4e-05,7.09601]
[1777666839744,33.29,78180.8,0.0,0.95598,4e-05,7.11465]
[1777666842765,33.29,78175.57,0.0,0.95579,4e-05,7.13867]
[1777666843772,33.29,78172.34,0.0,0.95567,4e-05,7.15363]
[1777666844779,33.29,78165.7,0.0,0.95543,4e-05,7.18465]
[1777666845411,33.29,78165.7,0.0,0.95543,4e-05,7.18465]
[1777666845463,33.29,78165.7,0.0,0.95543,4e-05,7.18465]
[1777666845604,33.29,78165.7,0.0,0.95543,4e-05,7.18465]
[1777666850821,33.29,78163.65,0.0,0.95534,4e-05,7.19548]
[1777666856863,33.29,78163.6,0.0,0.95533,4e-05,7.1976]
[1777666858877,33.29,78175.23,0.0,0.95575,4e-05,7.14378]
[1777666859885,33.29,78178.45,0.0,0.95587,4e-05,7.12851]
[1777666862347,33.29,78177.17,0.0,0.95582,4e-05,7.13423]
[1777666862579,33.29,78177.17,0.0,0.95582,4e-05,7.13423]
[1777666867926,33.29,78176.6,0.0,0.95581,4e-05,7.13619]
[1777666867978,33.29,78176.6,0.0,0.95581,4e-05,7.13619]
[1777666868080,33.29,78176.6,0.0,0.95581,4e-05,7.13619]
[1777666868878,33.29,78176.12,0.0,0.95579,4e-05,7.13829]
[1777666869077,33.29,78176.12,0.0,0.95579,4e-05,7.13829]
[1777666868948,33.29,78173.28,0.0,0.95569,4e-05,7.15147]
[1777666875997,33.29,78172.08,0.0,0.95563,4e-05,7.15939]
[1777666877420,33.3,78172.06,0.0,0.95562,4e-05,7.16]
[1777666877477,33.3,78172.06,0.0,0.95562,4e-05,7.16]
[1777666877585,33.3,78172.06,0.0,0.95562,4e-05,7.16]
[1777666883076,33.3,78166.92,0.0,0.95541,4e-05,7.18723]
[1777666883820,33.3,78166.92,0.0,0.95541,4e-05,7.18723]
[1777666884061,33.3,78113.06,0.0,0.95338,4e-05,7.44439]
[1777666885046,33.3,78113.06,0.0,0.95338,4e-05,7.44439]
[1777666885075,33.3,78096.35,0.0,0.95273,4e-05,7.52586]
[1777666885412,33.3,78096.35,0.0,0.95273,4e-05,7.52586]
[1777666886081,33.3,78099.12,0.0,0.95283,4e-05,7.51242]
[1777666887076,33.3,78099.12,0.0,0.95283,4e-05,7.51242]
[1777666888095,33.3,78095.67,0.0,0.9527,4e-05,7.52967]
[1777666893131,33.31,78099.53,0.0,0.95284,4e-05,7.51111]
[1777666896152,33.31,78095.23,0.0,0.95266,4e-05,7.53353]
[1777666897159,33.31,78091.88,0.0,0.95253,4e-05,7.55028]
[1777666902194,33.31,78089.61,0.0,0.95242,4e-05,7.56341]
[1777666903023,33.31,78089.61,0.0,0.95242,4e-05,7.56341]
[1777666903044,33.31,78089.61,0.0,0.95242,4e-05,7.56341]
[1777666903079,33.31,78089.61,0.0,0.95242,4e-05,7.56341]
[1777666903200,33.32,78089.45,0.0,0.95241,4e-05,7.56459]
[1777666907100,33.32,78089.38,0.0,0.9524,4e-05,7.56571]
[1777666907120,33.32,78089.38,0.0,0.9524,4e-05,7.56571]
[1777666907332,33.32,78089.55,0.0,0.9524,4e-05,7.56565]
[1777666910867,33.32,78093.3,0.0,0.95254,4e-05,7.54852]
[1777666912047,33.32,78096.43,0.0,0.95266,4e-05,7.53414]
[1777666912877,33.32,78096.43,0.0,0.95266,4e-05,7.53414]
[1777666912883,33.32,78096.43,0.0,0.95266,4e-05,7.53414]
[1777666913094,33.32,78096.43,0.0,0.95266,4e-05,7.53414]
[1777666918307,33.32,78097.03,0.0,0.95266,4e-05,7.53375]
[1777666920933,33.33,78097.25,0.0,0.95266,4e-05,7.5331]
[1777666920986,33.33,78097.25,0.0,0.95266,4e-05,7.5331]
[1777666921080,33.33,78097.25,0.0,0.95266,4e-05,7.5331]
[1777666927196,33.33,78096.44,0.0,0.95261,4e-05,7.53957]
[1777666927239,33.33,78096.44,0.0,0.95261,4e-05,7.53957]
[1777666927331,33.33,78097.01,0.0,0.95263,4e-05,7.53721]
[1777666931704,33.33,78095.36,0.0,0.95255,4e-05,7.54685]
[1777666931708,33.33,78095.36,0.0,0.95255,4e-05,7.54685]
[1777666931830,33.33,78095.36,0.0,0.95255,4e-05,7.54685]
[1777666937707,33.34,78096.12,0.0,0.95257,4e-05,7.54557]
[1777666937833,33.34,78096.12,0.0,0.95257,4e-05,7.54557]
[1777666938195,33.34,78096.12,0.0,0.95257,4e-05,7.54557]
[1777666938228,33.34,78100.06,0.0,0.95271,4e-05,7.52728]
[1777666938447,33.34,78103.41,0.0,0.95284,4e-05,7.51105]
[1777666943482,33.34,78105.22,0.0,0.95289,4e-05,7.50458]
[1777666945886,33.34,78105.25,0.0,0.95289,4e-05,7.5049]
[1777666945938,33.34,78105.25,0.0,0.95289,4e-05,7.5049]
[1777666946079,33.34,78105.25,0.0,0.95289,4e-05,7.5049]
[1777666950531,33.35,78112.23,0.0,0.95314,4e-05,7.474]
[1777666951538,33.35,78121.75,0.0,0.95352,4e-05,7.42587]
[1777666952545,33.35,78128.68,0.0,0.95377,4e-05,7.39319]
[1777666953552,33.35,78130.92,0.0,0.95385,4e-05,7.38311]
[1777666956573,33.35,78138.45,0.0,0.95412,4e-05,7.34912]
[1777666958587,33.36,78143.5,0.0,0.9543,4e-05,7.3265]
[1777666960601,33.36,78145.92,0.0,0.95438,4e-05,7.31653]
[1777666961815,33.36,78145.92,0.0,0.95438,4e-05,7.31653]
[1777666961826,33.36,78145.92,0.0,0.95438,4e-05,7.31653]
[1777666962192,33.36,78145.92,0.0,0.95438,4e-05,7.31653]
[1777666962615,33.36,78147.98,0.0,0.95445,4e-05,7.30829]
[1777666963622,33.36,78150.93,0.0,0.95455,4e-05,7.29508]
[1777666965748,33.36,78150.86,0.0,0.95454,4e-05,7.29624]
[1777666965754,33.36,78150.86,0.0,0.95454,4e-05,7.29624]
[1777666965982,33.37,78153.59,0.0,0.95463,4e-05,7.28494]
[1777666969079,33.37,78154.38,0.0,0.95466,4e-05,7.28145]
[1777666972863,33.37,78155.73,0.0,0.9547,4e-05,7.27606]
[1777666980741,33.37,78155.27,0.0,0.95467,4e-05,7.28047]
[1777666984770,33.37,78157.39,0.0,0.95474,4e-05,7.27139]
[1777666989805,33.38,78157.44,0.0,0.95473,4e-05,7.27241]
[1777666992827,33.38,78154.81,0.0,0.95463,4e-05,7.2856]
[1777666993834,33.38,78150.13,0.0,0.95445,4e-05,7.30806]
[1777666997278,33.38,78150.04,0.0,0.95445,4e-05,7.30889]
[1777666997843,33.38,78150.08,0.0,0.95445,4e-05,7.30888]
[1777666997863,33.38,78153.5,0.0,0.95457,4e-05,7.29282]
[1777667000961,33.38,78154.1,0.0,0.95459,4e-05,7.29035]
[1777667006926,33.39,78152.81,0.0,0.95451,4e-05,7.30076]
[1777667011962,33.39,78152.0,0.0,0.95447,4e-05,7.30566]
[1777667016997,33.4,78150.49,0.0,0.95437,4e-05,7.31729]
[1777667017437,33.4,78150.49,0.0,0.95437,4e-05,7.31729]
[1777667017489,33.4,78150.49,0.0,0.95437,4e-05,7.31729]
[1777667017578,33.4,78150.49,0.0,0.95437,4e-05,7.31729]
[1777667018004,33.4,78150.67,0.0,0.95438,4e-05,7.31717]
[1777667023039,33.4,78148.89,0.0,0.95429,4e-05,7.32808]
[1777667026411,33.41,78144.39,0.0,0.95412,4e-05,7.34984]
[1777667026463,33.41,78144.39,0.0,0.95412,4e-05,7.34984]
[1777667026577,33.41,78144.39,0.0,0.95412,4e-05,7.34984]
[1777667027084,33.41,78144.39,0.0,0.95412,4e-05,7.34984]
[1777667027185,33.41,78144.41,0.0,0.95412,4e-05,7.34984]
[1777667033112,33.41,78144.55,0.0,0.95411,4e-05,7.35091]
[1777667037943,33.41,78144.32,0.0,0.95408,4e-05,7.35473]
[1777667037995,33.41,78144.32,0.0,0.95408,4e-05,7.35473]
[1777667038077,33.41,78144.32,0.0,0.95408,4e-05,7.35473]
[1777667038147,33.41,78144.54,0.0,0.95408,4e-05,7.35436]
[1777667043182,33.42,78145.01,0.0,0.95407,4e-05,7.35556]
[1777667046078,33.42,78145.22,0.0,0.95408,4e-05,7.35524]
[1777667046130,33.42,78145.22,0.0,0.95408,4e-05,7.35524]
[1777667046326,33.42,78145.22,0.0,0.95408,4e-05,7.35524]
[1777667046207,33.42,78144.73,0.0,0.95405,4e-05,7.35893]
[1777667052245,33.43,78143.72,0.0,0.95398,4e-05,7.3678]
[1777667056055,33.43,78143.38,0.0,0.95395,4e-05,7.37075]
[1777667056078,33.43,78143.38,0.0,0.95395,4e-05,7.37075]
[1777667056107,33.43,78143.38,0.0,0.95395,4e-05,7.37075]
[1777667056179,33.43,78143.38,0.0,0.95394,4e-05,7.37207]
[1777667061308,33.44,78144.92,0.0,0.95398,4e-05,7.36806]
[1777667066342,33.44,78144.07,0.0,0.95392,4e-05,7.37544]
[1777667068708,33.45,78144.12,0.0,0.95391,4e-05,7.37652]
[1777667068828,33.45,78144.12,0.0,0.95391,4e-05,7.37652]
[1777667069364,33.45,78148.99,0.0,0.95409,4e-05,7.35397]
[1777667072355,33.45,78153.64,0.0,0.95427,4e-05,7.33049]
[1777667072385,33.45,78153.18,0.0,0.95425,4e-05,7.33341]
[1777667072407,33.45,78153.18,0.0,0.95425,4e-05,7.33341]
[1777667072584,33.45,78153.18,0.0,0.95425,4e-05,7.33341]
[1777667073394,33.45,78156.73,0.0,0.95437,4e-05,7.31728]
[1777667077315,33.45,78157.74,0.0,0.9544,4e-05,7.31401]
[1777667077335,33.45,78157.74,0.0,0.9544,4e-05,7.31401]
[1777667077355,33.45,78157.74,0.0,0.9544,4e-05,7.31401]
[1777667077421,33.46,78157.15,0.0,0.95437,4e-05,7.31772]
[1777667082457,33.46,78159.69,0.0,0.95446,4e-05,7.30653]
[1777667087906,33.46,78159.92,0.0,0.95446,4e-05,7.30611]
[1777667087951,33.46,78159.92,0.0,0.95446,4e-05,7.30611]
[1777667088078,33.46,78159.92,0.0,0.95446,4e-05,7.30611]
[1777667088161,33.46,78160.05,0.0,0.95447,4e-05,7.30582]
[1777667090979,33.46,78157.81,0.0,0.95438,4e-05,7.31659]
[1777667096556,33.46,78159.84,0.0,0.95445,4e-05,7.30805]
[1777667097699,33.46,78159.84,0.0,0.95445,4e-05,7.30805]
[1777667097831,33.46,78159.84,0.0,0.95445,4e-05,7.30805]
[1777667097906,33.46,78160.0,0.0,0.95445,4e-05,7.30744]
[1777667103607,33.46,78159.89,0.0,0.95444,4e-05,7.30887]
[1777667108642,33.46,78160.33,0.0,0.95445,4e-05,7.30753]
[1777667110662,33.46,78170.86,0.0,0.95484,4e-05,7.25804]
[1777667111669,33.47,78174.9,0.0,0.95499,4e-05,7.23922]
[1777667113684,33.47,78180.24,0.0,0.95518,4e-05,7.21465]
[1777667118719,33.47,78183.6,0.0,0.9553,4e-05,7.20053]
[1777667119671,33.47,78183.6,0.0,0.9553,4e-05,7.20053]
[1777667119675,33.47,78183.6,0.0,0.9553,4e-05,7.20053]
[1777667119830,33.47,78183.6,0.0,0.9553,4e-05,7.20053]
[1777667119929,33.47,78183.54,0.0,0.95529,4e-05,7.20115]
[1777667124943,33.47,78180.15,0.0,0.95516,4e-05,7.21845]
[1777667124994,33.47,78180.15,0.0,0.95516,4e-05,7.21845]
[1777667125083,33.47,78180.15,0.0,0.95516,4e-05,7.21845]
[1777667125096,33.47,78179.14,0.0,0.95512,4e-05,7.22352]
[1777667130803,33.48,78179.61,0.0,0.95512,4e-05,7.2232]
[1777667135838,33.48,78180.66,0.0,0.95516,4e-05,7.21716]
[1777667138331,33.48,78183.68,0.0,0.95527,4e-05,7.20332]
[1777667138383,33.48,78183.68,0.0,0.95527,4e-05,7.20332]
[1777667138428,33.48,78184.85,0.0,0.95531,4e-05,7.19857]
[1777667138581,33.48,78184.85,0.0,0.95531,4e-05,7.19857]
[1777667142887,33.48,78176.81,0.0,0.955,4e-05,7.23778]
[1777667144353,33.48,78176.81,0.0,0.955,4e-05,7.23778]
[1777667144405,33.48,78176.81,0.0,0.955,4e-05,7.23778]
[1777667144396,33.48,78176.55,0.0,0.95498,4e-05,7.23963]
[1777667144585,33.48,78176.55,0.0,0.95498,4e-05,7.23963]
[1777667144906,33.48,78176.16,0.0,0.95497,4e-05,7.24146]
[1777667149936,33.48,78178.49,0.0,0.95505,4e-05,7.23143]
[1777667150513,33.48,78178.49,0.0,0.95505,4e-05,7.23143]
[1777667150565,33.48,78178.49,0.0,0.95505,4e-05,7.23143]
[1777667150584,33.48,78178.49,0.0,0.95505,4e-05,7.23143]
[1777667150943,33.49,78178.24,0.0,0.95504,4e-05,7.23294]
[1777667155978,33.49,78178.6,0.0,0.95504,4e-05,7.23291]
[1777667160013,33.49,78169.98,0.0,0.95472,4e-05,7.2728]
[1777667162732,33.49,78166.23,0.0,0.95458,4e-05,7.29113]
[1777667162798,33.49,78166.23,0.0,0.95458,4e-05,7.29113]
[1777667162842,33.49,78166.23,0.0,0.95458,4e-05,7.29113]
[1777667163027,33.49,78167.68,0.0,0.95463,4e-05,7.28452]
[1777667168065,33.49,78170.26,0.0,0.95472,4e-05,7.27371]
[1777667169610,33.49,78171.77,0.0,0.95477,4e-05,7.26687]
[1777667169662,33.49,78171.77,0.0,0.95477,4e-05,7.26687]
[1777667169838,33.49,78171.77,0.0,0.95477,4e-05,7.26687]
[1777667170079,33.49,78171.41,0.0,0.95475,4e-05,7.26886]
[1777667175115,33.49,78170.62,0.0,0.95471,4e-05,7.27409]
[1777667180358,33.5,78170.57,0.0,0.9547,4e-05,7.27552]
[1777667180412,33.5,78170.57,0.0,0.9547,4e-05,7.27552]
[1777667180426,33.5,78170.39,0.0,0.95469,4e-05,7.27697]
[1777667180582,33.5,78170.39,0.0,0.95469,4e-05,7.27697]
[1777667186192,33.5,78169.06,0.0,0.95463,4e-05,7.28505]
[1777667187199,33.5,78163.48,0.0,0.95442,4e-05,7.31173]
[1777667188204,33.5,78163.48,0.0,0.95442,4e-05,7.31173]
[1777667188249,33.5,78163.48,0.0,0.95442,4e-05,7.31173]
[1777667188333,33.5,78163.48,0.0,0.95442,4e-05,7.31173]
[1777667188350,33.5,78160.82,0.0,0.95431,4e-05,7.32458]
[1777667195255,33.5,78159.52,0.0,0.95427,4e-05,7.32951]
[1777667199283,33.5,78154.02,0.0,0.95406,4e-05,7.35653]
[1777667200637,33.5,78152.66,0.0,0.954,4e-05,7.36318]
[1777667200711,33.5,78152.66,0.0,0.954,4e-05,7.36318]
[1777667200828,33.5,78152.66,0.0,0.954,4e-05,7.36318]
[1777667201296,33.51,78151.78,0.0,0.95397,4e-05,7.36754]
[1777667206336,33.51,78152.86,0.0,0.954,4e-05,7.36326]
[1777667208359,33.51,78152.31,0.0,0.95398,4e-05,7.36605]
[1777667208405,33.51,78152.31,0.0,0.95398,4e-05,7.36605]
[1777667208507,33.51,78152.46,0.0,0.95398,4e-05,7.3655]
[1777667208581,33.51,78152.46,0.0,0.95398,4e-05,7.3655]
[1777667214388,33.51,78151.15,0.0,0.95393,4e-05,7.37264]
[1777667219422,33.51,78151.44,0.0,0.95393,4e-05,7.3719]
[1777667222444,33.51,78156.49,0.0,0.95412,4e-05,7.34828]
[1777667222639,33.51,78156.49,0.0,0.95412,4e-05,7.34828]
[1777667222691,33.51,78156.49,0.0,0.95412,4e-05,7.34828]
[1777667222832,33.51,78156.49,0.0,0.95412,4e-05,7.34828]
[1777667223451,33.51,78156.51,0.0,0.95412,4e-05,7.34834]
[1777667225465,33.51,78151.67,0.0,0.95394,4e-05,7.37164]
[1777667230500,33.51,78150.21,0.0,0.95388,4e-05,7.37913]
[1777667232594,33.51,78150.2,0.0,0.95388,4e-05,7.37938]
[1777667232597,33.51,78150.2,0.0,0.95388,4e-05,7.37938]
[1777667232829,33.51,78150.2,0.0,0.95388,4e-05,7.37938]
[1777667233521,33.51,78150.09,0.0,0.95387,4e-05,7.38001]
[1777667238557,33.51,78150.02,0.0,0.95386,4e-05,7.38083]
[1777667239452,33.51,78150.02,0.0,0.95386,4e-05,7.38083]
[1777667239499,33.51,78150.02,0.0,0.95386,4e-05,7.38083]
[1777667239579,33.51,78150.02,0.0,0.95386,4e-05,7.38083]
[1777667239563,33.51,78151.59,0.0,0.95392,4e-05,7.37345]
[1777667242657,33.51,78153.32,0.0,0.95399,4e-05,7.36555]
[1777667242834,33.51,78153.32,0.0,0.95399,4e-05,7.36555]
[1777667243591,33.51,78153.03,0.0,0.95397,4e-05,7.36705]
[1777667247896,33.51,78152.2,0.0,0.95394,4e-05,7.37134]
[1777667247948,33.51,78152.2,0.0,0.95394,4e-05,7.37134]
[1777667248081,33.51,78152.2,0.0,0.95394,4e-05,7.37134]
[1777667248181,33.51,78152.25,0.0,0.95394,4e-05,7.37121]
[1777667253661,33.52,78152.6,0.0,0.95396,4e-05,7.36749]
[1777667258696,33.52,78152.26,0.0,0.95395,4e-05,7.36964]
[1777667260711,33.52,78158.48,0.0,0.95418,4e-05,7.34029]
[1777667261982,33.52,78158.48,0.0,0.95418,4e-05,7.34029]
[1777667262034,33.52,78158.48,0.0,0.95418,4e-05,7.34029]
[1777667262077,33.52,78158.48,0.0,0.95418,4e-05,7.34029]
[1777667262091,33.52,78169.72,0.0,0.9546,4e-05,7.28653]
[1777667262726,33.52,78170.73,0.0,0.95465,4e-05,7.2813]
[1777667267761,33.52,78173.74,0.0,0.95475,4e-05,7.26767]
[1777667269448,33.52,78173.74,0.0,0.95475,4e-05,7.26767]
[1777667269474,33.52,78173.74,0.0,0.95475,4e-05,7.26767]
[1777667269506,33.52,78174.31,0.0,0.95477,4e-05,7.26555]
[1777667269620,33.52,78174.31,0.0,0.95477,4e-05,7.26555]
[1777667269772,33.52,78174.31,0.0,0.95477,4e-05,7.26555]
[1777667269775,33.52,78175.41,0.0,0.95481,4e-05,7.26036]
[1777667275817,33.52,78176.29,0.0,0.95483,4e-05,7.25801]
[1777667278333,33.52,78177.29,0.0,0.95486,4e-05,7.2536]
[1777667278425,33.52,78177.29,0.0,0.95486,4e-05,7.2536]
[1777667278577,33.52,78177.29,0.0,0.95486,4e-05,7.2536]
[1777667278435,33.52,78176.19,0.0,0.95482,4e-05,7.25939]
[1777667278838,33.52,78174.69,0.0,0.95476,4e-05,7.26646]
[1777667283873,33.52,78173.61,0.0,0.95471,4e-05,7.27295]
[1777667288908,33.53,78171.99,0.0,0.95464,4e-05,7.28198]
[1777667293943,33.53,78172.62,0.0,0.95465,4e-05,7.28036]
[1777667299520,33.53,78172.74,0.0,0.95465,4e-05,7.28089]
[1777667299569,33.53,78172.74,0.0,0.95465,4e-05,7.28089]
[1777667299576,33.53,78172.74,0.0,0.95465,4e-05,7.28089]
[1777667299618,33.53,78175.33,0.0,0.95474,4e-05,7.26925]
[1777667304013,33.53,78171.92,0.0,0.95461,4e-05,7.28649]
[1777667309048,33.54,78173.64,0.0,0.95466,4e-05,7.27973]
[1777667310289,33.54,78173.64,0.0,0.95466,4e-05,7.27973]
[1777667310328,33.54,78173.64,0.0,0.95466,4e-05,7.27973]
[1777667310501,33.54,78174.7,0.0,0.9547,4e-05,7.2753]
[1777667316097,33.54,78173.29,0.0,0.95465,4e-05,7.28062]
[1777667321132,33.54,78171.46,0.0,0.95457,4e-05,7.29065]
[1777667321713,33.54,78171.46,0.0,0.95457,4e-05,7.29065]
[1777667323428,33.54,78171.5,0.0,0.95457,4e-05,7.29072]
[1777667323480,33.54,78171.5,0.0,0.95457,4e-05,7.29072]
[1777667323578,33.54,78171.5,0.0,0.95457,4e-05,7.29072]
[1777667323509,33.54,78171.73,0.0,0.95457,4e-05,7.29016]
[1777667324153,33.54,78171.68,0.0,0.95457,4e-05,7.2904]
[1777667326849,33.54,78171.73,0.0,0.95457,4e-05,7.29069]
[1777667333619,33.55,78171.63,0.0,0.95455,4e-05,7.29248]
[1777667333670,33.55,78171.63,0.0,0.95455,4e-05,7.29248]
[1777667333826,33.55,78171.67,0.0,0.95455,4e-05,7.29282]
[1777667333854,33.55,78171.67,0.0,0.95455,4e-05,7.29308]
[1777667335465,33.55,78171.67,0.0,0.95455,4e-05,7.29308]
[1777667336237,33.55,78167.05,0.0,0.95437,4e-05,7.31544]
[1777667337086,33.55,78167.05,0.0,0.95437,4e-05,7.31544]
[1777667337244,33.55,78165.77,0.0,0.95432,4e-05,7.32176]
[1777667339258,33.55,78168.97,0.0,0.95444,4e-05,7.30706]
[1777667344397,33.55,78169.75,0.0,0.95446,4e-05,7.30432]
[1777667344449,33.55,78169.75,0.0,0.95446,4e-05,7.30432]
[1777667344551,33.55,78168.38,0.0,0.95441,4e-05,7.31129]
[1777667345075,33.55,78168.38,0.0,0.95441,4e-05,7.31129]
[1777667349328,33.55,78165.43,0.0,0.95429,4e-05,7.32618]
[1777667351341,33.55,78162.99,0.0,0.95419,4e-05,7.33839]
[1777667354363,33.55,78160.52,0.0,0.95409,4e-05,7.35069]
[1777667358391,33.56,78150.38,0.0,0.95371,4e-05,7.39941]
[1777667359398,33.56,78147.74,0.0,0.95361,4e-05,7.41223]
[1777667361412,33.56,78144.86,0.0,0.9535,4e-05,7.42606]
[1777667366447,33.56,78149.48,0.0,0.95366,4e-05,7.40588]
[1777667372489,33.57,78150.25,0.0,0.95367,4e-05,7.40321]
[1777667376450,33.57,78150.23,0.0,0.95366,4e-05,7.40517]
[1777667376498,33.57,78150.23,0.0,0.95366,4e-05,7.40517]
[1777667382560,33.58,78149.9,0.0,0.95361,4e-05,7.41098]
[1777667387594,33.58,78150.15,0.0,0.9536,4e-05,7.41272]
[1777667390615,33.58,78146.96,0.0,0.95346,4e-05,7.42966]
[1777667395653,33.59,78145.16,0.0,0.95337,4e-05,7.44093]
[1777667400688,33.59,78147.21,0.0,0.95343,4e-05,7.43379]
[1777667405723,33.6,78147.04,0.0,0.9534,4e-05,7.43725]
[1777667407742,33.6,78142.49,0.0,0.95322,4e-05,7.46004]
[1777667408749,33.6,78149.48,0.0,0.95349,4e-05,7.42714]
[1777667413784,33.6,78149.93,0.0,0.95348,4e-05,7.42772]
[1777667416805,33.61,78147.64,0.0,0.95338,4e-05,7.44032]
[1777667421841,33.61,78148.09,0.0,0.95338,4e-05,7.44087]
[1777667426875,33.61,78148.0,0.0,0.95335,4e-05,7.444]
[1777667427883,33.62,78145.11,0.0,0.95324,4e-05,7.45835]
[1777667428890,33.62,78139.2,0.0,0.95301,4e-05,7.48717]
[1777667429897,33.62,78133.95,0.0,0.9528,4e-05,7.51283]
[1777667430904,33.62,78130.17,0.0,0.95265,4e-05,7.53144]
[1777667434932,33.62,78127.88,0.0,0.95257,4e-05,7.54122]
[1777667435939,33.62,78131.32,0.0,0.9527,4e-05,7.52505]
[1777667437953,33.62,78125.44,0.0,0.95247,4e-05,7.55417]
[1777667443996,33.63,78124.78,0.0,0.95242,4e-05,7.55956]
[1777667451051,33.63,78125.17,0.0,0.95242,4e-05,7.55957]
[1777667456088,33.63,78122.92,0.0,0.95232,4e-05,7.57235]
[1777667461123,33.63,78124.79,0.0,0.95238,4e-05,7.56517]
[1777667466158,33.64,78123.76,0.0,0.95233,4e-05,7.57202]
[1777667471193,33.64,78123.73,0.0,0.95231,4e-05,7.57403]
[1777667476228,33.64,78122.97,0.0,0.95227,4e-05,7.57956]
[1777667481263,33.65,78123.5,0.0,0.95227,4e-05,7.57885]
[1777667486298,33.65,78124.5,0.0,0.9523,4e-05,7.57591]
[1777667489319,33.65,78127.81,0.0,0.95241,4e-05,7.56111]
[1777667492340,33.65,78130.58,0.0,0.95253,4e-05,7.54617]
[1777667496368,33.66,78137.31,0.0,0.95277,4e-05,7.51552]
[1777667501403,33.66,78139.36,0.0,0.95283,4e-05,7.50808]
[1777667506438,33.66,78139.51,0.0,0.95282,4e-05,7.50974]
[1777667511473,33.67,78139.4,0.0,0.9528,4e-05,7.51259]
[1777667518522,33.67,78140.39,0.0,0.95281,4e-05,7.51096]
[1777667525571,33.68,78138.71,0.0,0.95272,4e-05,7.52247]
[1777667531613,33.68,78138.28,0.0,0.95268,4e-05,7.52699]
[1777667538663,33.69,78138.21,0.0,0.95266,4e-05,7.5301]
[1777667543698,33.69,78137.95,0.0,0.95263,4e-05,7.5333]
[1777667548733,33.69,78137.63,0.0,0.95261,4e-05,7.53673]
[1777667553769,33.7,78137.16,0.0,0.95259,4e-05,7.53805]
[1777667558804,33.7,78135.63,0.0,0.95252,4e-05,7.54723]
[1777667559811,33.7,78138.66,0.0,0.95263,4e-05,7.53303]
[1777667564846,33.7,78140.1,0.0,0.95267,4e-05,7.52804]
[1777667568877,33.71,78143.77,0.0,0.9528,4e-05,7.51198]
[1777667569882,33.71,78166.72,0.0,0.95367,4e-05,7.40295]
[1777667570889,33.71,78165.45,0.0,0.95362,4e-05,7.40957]
[1777667571896,33.71,78162.28,0.0,0.95349,4e-05,7.4252]
[1777667574920,33.71,78158.71,0.0,0.95334,4e-05,7.44379]
[1777667575924,33.71,78156.2,0.0,0.95325,4e-05,7.45625]
[1777667579250,33.71,78155.42,0.0,0.95321,4e-05,7.46092]
[1777667582001,33.72,78155.3,0.0,0.95319,4e-05,7.46288]
[1777667591029,33.72,78159.74,0.0,0.95333,4e-05,7.44639]
[1777667595057,33.73,78162.7,0.0,0.95342,4e-05,7.43416]
[1777667600092,33.73,78163.59,0.0,0.95344,4e-05,7.43234]
[1777667601099,33.73,78167.46,0.0,0.95358,4e-05,7.41443]
[1777667602106,33.73,78172.62,0.0,0.95377,4e-05,7.39046]
[1777667607141,33.74,78169.88,0.0,0.95365,4e-05,7.40615]
[1777667608148,33.74,78164.61,0.0,0.95344,4e-05,7.4317]
[1777667609155,33.74,78158.6,0.0,0.95321,4e-05,7.46078]
[1777667610161,33.74,78155.16,0.0,0.95308,4e-05,7.47762]
[1777667615197,33.74,78153.13,0.0,0.953,4e-05,7.48655]
[1777667621239,33.75,78153.17,0.0,0.95298,4e-05,7.48872]
[1777667626274,33.75,78152.36,0.0,0.95294,4e-05,7.49451]
[1777667631310,33.75,78152.27,0.0,0.95292,4e-05,7.4969]
[1777667636345,33.76,78152.34,0.0,0.95291,4e-05,7.49843]
[1777667639366,33.76,78149.32,0.0,0.95278,4e-05,7.51398]
[1777667641380,33.76,78144.26,0.0,0.95258,4e-05,7.5389]
[1777667646415,33.76,78142.66,0.0,0.95251,4e-05,7.54808]
[1777667654776,33.76,78141.39,0.0,0.95245,4e-05,7.55534]
[1777667654991,33.76,78141.39,0.0,0.95245,4e-05,7.55534]
[1777667661520,33.77,78138.95,0.0,0.95233,4e-05,7.57004]
[1777667667562,33.77,78136.94,0.0,0.95224,4e-05,7.58125]
[1777667671590,33.77,78140.79,0.0,0.9524,4e-05,7.56091]
[1777667673604,33.77,78138.02,0.0,0.95229,4e-05,7.57476]
[1777667674611,33.77,78135.04,0.0,0.95217,4e-05,7.58937]
[1777667675618,33.77,78127.08,0.0,0.95186,4e-05,7.62801]
[1777667677632,33.77,78124.75,0.0,0.95177,4e-05,7.63968]
[1777667682667,33.78,78122.13,0.0,0.95166,4e-05,7.65311]
[1777667687701,33.78,78122.57,0.0,0.95167,4e-05,7.65166]
[1777667689716,33.78,78114.44,0.0,0.95135,4e-05,7.69134]
[1777667691730,33.78,78113.95,0.0,0.95133,4e-05,7.69394]
[1777667693169,33.78,78113.95,0.0,0.95133,4e-05,7.69394]
[1777667693744,33.78,78122.74,0.0,0.95167,4e-05,7.65144]
[1777667695758,33.78,78124.87,0.0,0.95176,4e-05,7.64146]
[1777667699787,33.78,78112.57,0.0,0.95127,4e-05,7.70168]
[1777667700792,33.78,78108.56,0.0,0.95111,4e-05,7.72123]
[1777667705829,33.78,78107.65,0.0,0.95108,4e-05,7.7257]
[1777667710864,33.78,78105.51,0.0,0.95099,4e-05,7.73606]
[1777667715899,33.78,78105.73,0.0,0.951,4e-05,7.73483]
[1777667719927,33.78,78112.69,0.0,0.95128,4e-05,7.7008]
[1777667720934,33.78,78121.37,0.0,0.95162,4e-05,7.65872]
[1777667721941,33.78,78122.42,0.0,0.95166,4e-05,7.65373]
[1777667724962,33.78,78128.82,0.0,0.9519,4e-05,7.62315]
[1777667729997,33.78,78129.13,0.0,0.95191,4e-05,7.62255]
[1777667735033,33.78,78133.38,0.0,0.95208,4e-05,7.60026]
[1777667736040,33.78,78141.53,0.0,0.95239,4e-05,7.56131]
[1777667737047,33.78,78138.6,0.0,0.95228,4e-05,7.5757]
[1777667742082,33.79,78139.24,0.0,0.95229,4e-05,7.57411]
[1777667749131,33.79,78133.56,0.0,0.95205,4e-05,7.60354]
[1777667750138,33.79,78130.59,0.0,0.95194,4e-05,7.61811]
[1777667755173,33.79,78130.73,0.0,0.95193,4e-05,7.61862]
[1777667758194,33.79,78132.96,0.0,0.95201,4e-05,7.60858]
[1777667761237,33.79,78130.74,0.0,0.95192,4e-05,7.62007]
[1777667762234,33.79,78124.39,0.0,0.95167,4e-05,7.65098]
[1777667764248,33.8,78122.16,0.0,0.95158,4e-05,7.66212]
[1777667768276,33.8,78119.11,0.0,0.95146,4e-05,7.67752]
[1777667769283,33.8,78112.87,0.0,0.95121,4e-05,7.70793]
[1777667774318,33.8,78112.34,0.0,0.95119,4e-05,7.71084]
[1777667777339,33.8,78108.98,0.0,0.95106,4e-05,7.72734]
[1777667779353,33.8,78106.34,0.0,0.95095,4e-05,7.74024]
[1777667782694,33.8,78106.1,0.0,0.95094,4e-05,7.7414]
[1777667789422,33.8,78109.39,0.0,0.95107,4e-05,7.72528]
[1777667790430,33.8,78112.36,0.0,0.95119,4e-05,7.71083]
[1777667794458,33.8,78109.95,0.0,0.95111,4e-05,7.71979]
[1777667799493,33.8,78109.61,0.0,0.9511,4e-05,7.72139]
[1777667801507,33.8,78112.21,0.0,0.9512,4e-05,7.70874]
[1777667806542,33.8,78113.26,0.0,0.95124,4e-05,7.70373]
[1777667811578,33.8,78115.06,0.0,0.95131,4e-05,7.69512]
[1777667816613,33.8,78114.68,0.0,0.9513,4e-05,7.69715]
[1777667821678,33.8,78114.63,0.0,0.95129,4e-05,7.69755]
[1777667827720,33.8,78114.52,0.0,0.95129,4e-05,7.69826]
[1777667834769,33.8,78115.77,0.0,0.95133,4e-05,7.69236]
[1777667840810,33.8,78115.55,0.0,0.95132,4e-05,7.69353]
[1777667845846,33.8,78115.26,0.0,0.95131,4e-05,7.695]
[1777667850881,33.8,78115.79,0.0,0.95133,4e-05,7.69245]
[1777667858937,33.8,78115.27,0.0,0.95133,4e-05,7.69218]
[1777667864978,33.8,78115.91,0.0,0.95135,4e-05,7.68901]
[1777667865986,33.8,78118.47,0.0,0.95145,4e-05,7.67659]
[1777667871021,33.8,78118.53,0.0,0.95146,4e-05,7.67637]
[1777667878070,33.8,78118.14,0.0,0.95144,4e-05,7.67828]
[1777667883105,33.8,78117.67,0.0,0.95142,4e-05,7.68056]
[1777667889147,33.8,78116.54,0.0,0.95138,4e-05,7.68603]
[1777667893175,33.8,78114.22,0.0,0.95129,4e-05,7.69727]
[1777667896196,33.8,78108.6,0.0,0.95107,4e-05,7.72451]
[1777667898210,33.8,78105.39,0.0,0.95094,4e-05,7.74]
[1777667903244,33.8,78101.45,0.0,0.95079,4e-05,7.75871]
[1777667908281,33.8,78099.92,0.0,0.95073,4e-05,7.76557]
[1777667910295,33.8,78097.58,0.0,0.95064,4e-05,7.77673]
[1777667915330,33.8,78097.43,0.0,0.95066,4e-05,7.77386]
[1777667920366,33.79,78096.79,0.0,0.95064,4e-05,7.77631]
[1777667921662,33.79,78096.79,0.0,0.95064,4e-05,7.77631]
[1777667922175,33.79,78092.23,0.0,0.95046,4e-05,7.79831]
[1777667927415,33.79,78089.92,0.0,0.95038,4e-05,7.8087]
[1777667929429,33.79,78086.09,0.0,0.95023,4e-05,7.82711]
[1777667930436,33.79,78082.92,0.0,0.9501,4e-05,7.84246]
[1777667935472,33.79,78081.67,0.0,0.95006,4e-05,7.84739]
[1777667940507,33.79,78081.33,0.0,0.95006,4e-05,7.84785]
[1777667945541,33.79,78080.49,0.0,0.95003,4e-05,7.85078]
[1777667947556,33.78,78084.89,0.0,0.95021,4e-05,7.82867]
[1777667948562,33.78,78087.36,0.0,0.95031,4e-05,7.81633]
[1777667949570,33.78,78090.14,0.0,0.95043,4e-05,7.80251]
[1777667953598,33.78,78087.46,0.0,0.95033,4e-05,7.81495]
[1777667958632,33.78,78087.18,0.0,0.95032,4e-05,7.81542]
[1777667962661,33.78,78080.93,0.0,0.95008,4e-05,7.84541]
[1777667963667,33.78,78072.58,0.0,0.94974,4e-05,7.88631]
[1777667964675,33.78,78069.8,0.0,0.94963,4e-05,7.89974]
[1777667969711,33.78,78069.17,0.0,0.94962,4e-05,7.90127]
[1777667971725,33.78,78066.12,0.0,0.94952,4e-05,7.91286]
[1777667974746,33.77,78069.64,0.0,0.94967,4e-05,7.89447]
[1777667977767,33.77,78065.69,0.0,0.94952,4e-05,7.91309]
[1777667982801,33.77,78062.75,0.0,0.94941,4e-05,7.92609]
[1777667987837,33.77,78060.43,0.0,0.94933,4e-05,7.93595]
[1777667992873,33.76,78061.79,0.0,0.9494,4e-05,7.92751]
[1777667997908,33.76,78061.78,0.0,0.94941,4e-05,7.92595]
[1777668002944,33.76,78061.93,0.0,0.94943,4e-05,7.92366]
[1777668007979,33.76,78063.38,0.0,0.9495,4e-05,7.91499]
[1777668013015,33.76,78064.69,0.0,0.94956,4e-05,7.90716]
[1777668016036,33.75,78068.63,0.0,0.94973,4e-05,7.88693]
[1777668021071,33.75,78070.74,0.0,0.94982,4e-05,7.87543]
[1777668026107,33.75,78070.27,0.0,0.94981,4e-05,7.87677]
[1777668028122,33.75,78067.46,0.0,0.9497,4e-05,7.89025]
[1777668032150,33.75,78063.48,0.0,0.94957,4e-05,7.90618]
[1777668034164,33.75,78060.57,0.0,0.94945,4e-05,7.91986]
[1777668035655,33.75,78059.63,0.0,0.94942,4e-05,7.92426]
[1777668036177,33.75,78052.85,0.0,0.94914,4e-05,7.95789]
[1777668038192,33.75,78048.87,0.0,0.94898,4e-05,7.97709]
[1777668039090,33.75,78048.87,0.0,0.94898,4e-05,7.97709]
[1777668040207,33.74,78023.92,0.0,0.94796,4e-05,8.10113]
[1777668040771,33.74,78023.92,0.0,0.94796,4e-05,8.10113]
[1777668041214,33.74,78018.96,0.0,0.94776,4e-05,8.1257]
[1777668042221,33.74,78014.27,0.0,0.94758,4e-05,8.14814]
[1777668043218,33.74,78014.27,0.0,0.94758,4e-05,8.14814]
[1777668043236,33.74,78014.59,0.0,0.94759,4e-05,8.14586]
[1777668048271,33.74,78015.56,0.0,0.94766,4e-05,8.13762]
[1777668052299,33.73,78012.87,0.0,0.94757,4e-05,8.14847]
[1777668057334,33.73,78011.49,0.0,0.94754,4e-05,8.15249]
[1777668058003,33.73,78011.49,0.0,0.94754,4e-05,8.15249]
[1777668058341,33.73,78010.51,0.0,0.9475,4e-05,8.15727]
[1777668059075,33.73,78010.51,0.0,0.9475,4e-05,8.15727]
[1777668059349,33.73,78010.62,0.0,0.9475,4e-05,8.15655]
[1777668060999,33.73,78010.41,0.0,0.9475,4e-05,8.15744]
[1777668061368,33.73,77978.24,0.0,0.94614,4e-05,8.32088]
[1777668062374,33.73,77969.96,0.0,0.94578,4e-05,8.36393]
[1777668063381,33.73,77968.5,0.0,0.94571,4e-05,8.37258]
[1777668064705,33.73,77967.29,0.0,0.94565,4e-05,8.3789]
[1777668065395,33.73,77964.31,0.0,0.94552,4e-05,8.39515]
[1777668066402,33.73,77961.13,0.0,0.94538,4e-05,8.41103]
[1777668068419,33.73,77955.12,0.0,0.94513,4e-05,8.44099]
[1777668071440,33.73,77961.01,0.0,0.9454,4e-05,8.409]
[1777668074912,33.72,77960.06,0.0,0.94537,4e-05,8.41289]
[1777668077146,33.72,77959.79,0.0,0.94537,4e-05,8.41329]
[1777668077330,33.72,77959.79,0.0,0.94537,4e-05,8.41329]
[1777668083528,33.7,77967.74,0.0,0.94582,4e-05,8.35893]
[1777668084535,33.69,77970.15,0.0,0.94595,4e-05,8.34286]
[1777668088563,33.68,77956.03,0.0,0.94543,4e-05,8.40493]
[1777668089570,33.68,77953.33,0.0,0.9453,4e-05,8.41993]
[1777668091584,33.68,77949.18,0.0,0.94513,4e-05,8.43983]
[1777668094975,33.68,77947.71,0.0,0.94506,4e-05,8.44821]
[1777668095079,33.68,77947.71,0.0,0.94506,4e-05,8.44821]
[1777668100647,33.68,77950.11,0.0,0.94516,4e-05,8.43625]
[1777668105342,33.68,77951.52,0.0,0.94522,4e-05,8.42908]
[1777668105581,33.68,77952.26,0.0,0.94525,4e-05,8.42534]
[1777668110510,33.68,77951.68,0.0,0.94523,4e-05,8.42844]
[1777668110579,33.68,77951.68,0.0,0.94523,4e-05,8.42844]
[1777668115752,33.68,77957.09,0.0,0.94546,4e-05,8.40075]
[1777668117529,33.68,77956.42,0.0,0.94543,4e-05,8.40427]
[1777668117585,33.68,77956.42,0.0,0.94543,4e-05,8.40427]
[1777668122742,33.69,77956.95,0.0,0.94545,4e-05,8.40197]
[1777668122830,33.69,77956.95,0.0,0.94545,4e-05,8.40197]
[1777668126829,33.69,77959.46,0.0,0.94555,4e-05,8.38951]
[1777668130999,33.69,77958.35,0.0,0.9455,4e-05,8.39557]
[1777668131084,33.69,77958.35,0.0,0.9455,4e-05,8.39557]
[1777668136899,33.69,77951.93,0.0,0.94522,4e-05,8.42922]
[1777668138563,33.69,77950.28,0.0,0.94515,4e-05,8.43778]
[1777668138594,33.69,77950.28,0.0,0.94515,4e-05,8.43778]
[1777668143948,33.69,77946.77,0.0,0.945,4e-05,8.45595]
[1777668148982,33.69,77945.14,0.0,0.94493,4e-05,8.46429]
[1777668150643,33.69,77944.26,0.0,0.94489,4e-05,8.46881]
[1777668150832,33.69,77944.26,0.0,0.94489,4e-05,8.46881]
[1777668156032,33.69,77942.81,0.0,0.94484,4e-05,8.47314]
[1777668158019,33.69,77942.27,0.0,0.94482,4e-05,8.47588]
[1777668158079,33.69,77942.27,0.0,0.94482,4e-05,8.47588]
[1777668164087,33.69,77941.89,0.0,0.94481,4e-05,8.47735]
[1777668164589,33.69,77941.89,0.0,0.94481,4e-05,8.47735]
[1777668164827,33.69,77941.89,0.0,0.94481,4e-05,8.47735]
[1777668168116,33.69,77938.11,0.0,0.94465,4e-05,8.49662]
[1777668169755,33.69,77939.22,0.0,0.9447,4e-05,8.49078]
[1777668169835,33.69,77939.22,0.0,0.9447,4e-05,8.49078]
[1777668175165,33.69,77939.69,0.0,0.94472,4e-05,8.48778]
[1777668176482,33.69,77939.69,0.0,0.94472,4e-05,8.48778]
[1777668176582,33.68,77939.13,0.0,0.9447,4e-05,8.49059]
[1777668177067,33.68,77939.13,0.0,0.9447,4e-05,8.49059]
[1777668177456,33.68,77941.86,0.0,0.94482,4e-05,8.47627]
[1777668180725,33.68,77941.78,0.0,0.94481,4e-05,8.47657]
[1777668181207,33.68,77944.27,0.0,0.94492,4e-05,8.46362]
[1777668183234,33.68,77948.14,0.0,0.94509,4e-05,8.4435]
[1777668183878,33.68,77948.14,0.0,0.94509,4e-05,8.4435]
[1777668184376,33.68,77962.6,0.0,0.94572,4e-05,8.36901]
[1777668185383,33.68,77966.32,0.0,0.94588,4e-05,8.34943]
[1777668187209,33.68,77967.03,0.0,0.94591,4e-05,8.34539]
[1777668192476,33.68,77968.32,0.0,0.946,4e-05,8.33563]
[1777668192515,33.68,77972.4,0.0,0.94617,4e-05,8.31437]
[1777668193440,33.68,77975.58,0.0,0.94631,4e-05,8.29778]
[1777668194447,33.68,77978.74,0.0,0.94645,4e-05,8.28135]
[1777668196370,33.68,77980.29,0.0,0.94652,4e-05,8.27318]
[1777668196464,33.68,77986.52,0.0,0.94678,4e-05,8.2412]
[1777668198476,33.67,77989.99,0.0,0.94694,4e-05,8.22194]
[1777668199484,33.67,77993.33,0.0,0.94709,4e-05,8.20419]
[1777668201497,33.67,77995.78,0.0,0.9472,4e-05,8.19029]
[1777668202504,33.67,77999.29,0.0,0.94736,4e-05,8.17178]
[1777668203511,33.67,78002.97,0.0,0.94752,4e-05,8.15246]
[1777668205642,33.66,78004.78,0.0,0.9476,4e-05,8.142]
[1777668206084,33.66,78004.78,0.0,0.9476,4e-05,8.142]
[1777668206539,33.66,77996.31,0.0,0.94725,4e-05,8.18423]
[1777668207136,33.66,77996.31,0.0,0.94725,4e-05,8.18423]
[1777668207542,33.66,77993.32,0.0,0.94713,4e-05,8.19868]
[1777668210854,33.66,77994.71,0.0,0.94721,4e-05,8.18945]
[1777668211082,33.66,77994.71,0.0,0.94721,4e-05,8.18945]
[1777668212100,33.66,77992.7,0.0,0.94715,4e-05,8.19601]
[1777668212577,33.66,77992.81,0.0,0.94715,4e-05,8.19536]
[1777668214096,33.66,77992.86,0.0,0.94716,4e-05,8.19501]
[1777668214590,33.66,77991.09,0.0,0.94708,4e-05,8.20391]
[1777668215599,33.66,77988.52,0.0,0.94698,4e-05,8.21687]
[1777668217559,33.66,77988.52,0.0,0.94698,4e-05,8.21687]
[1777668217573,33.66,77988.52,0.0,0.94698,4e-05,8.21687]
[1777668217911,33.66,78000.01,0.0,0.94747,4e-05,8.15769]
[1777668220088,33.66,78000.55,0.0,0.94749,4e-05,8.15496]
[1777668220275,33.66,78000.55,0.0,0.94749,4e-05,8.15496]
[1777668220330,33.66,78000.55,0.0,0.94749,4e-05,8.15496]
[1777668220376,33.65,78003.8,0.0,0.94764,4e-05,8.13725]
[1777668225669,33.65,78006.53,0.0,0.94775,4e-05,8.12342]
[1777668228581,33.66,78006.55,0.0,0.94774,4e-05,8.12435]
[1777668228729,33.66,78006.32,0.0,0.94772,4e-05,8.12656]
[1777668228731,33.66,78001.86,0.0,0.94753,4e-05,8.15015]
[1777668230078,33.66,78001.86,0.0,0.94753,4e-05,8.15015]
[1777668230368,33.66,77994.55,0.0,0.94721,4e-05,8.18922]
[1777668234081,33.67,77992.71,0.0,0.94711,4e-05,8.20043]
[1777668234130,33.67,77992.76,0.0,0.9471,4e-05,8.20202]
[1777668237102,33.67,77994.56,0.0,0.94717,4e-05,8.1938]
[1777668237332,33.67,77994.56,0.0,0.94717,4e-05,8.1938]
[1777668242765,33.68,77993.74,0.0,0.94709,4e-05,8.20355]
[1777668242826,33.68,77993.74,0.0,0.94709,4e-05,8.20355]
[1777668242920,33.68,77992.14,0.0,0.94701,4e-05,8.21351]
[1777668245250,33.68,77993.77,0.0,0.94707,4e-05,8.20523]
[1777668245328,33.68,77993.77,0.0,0.94707,4e-05,8.20523]
[1777668245401,33.68,77989.61,0.0,0.94688,4e-05,8.22818]
[1777668245723,33.68,77989.61,0.0,0.94688,4e-05,8.22818]
[1777668245834,33.68,77989.61,0.0,0.94688,4e-05,8.22818]
[1777668248076,33.69,77987.94,0.0,0.94681,4e-05,8.23756]
[1777668248177,33.69,77988.01,0.0,0.9468,4e-05,8.23893]
[1777668248834,33.69,77991.23,0.0,0.94693,4e-05,8.22256]
[1777668252862,33.7,77988.76,0.0,0.94679,4e-05,8.2395]
[1777668253869,33.7,77993.09,0.0,0.94697,4e-05,8.21836]
[1777668256350,33.7,77995.18,0.0,0.94705,4e-05,8.20866]
[1777668256576,33.7,77995.18,0.0,0.94705,4e-05,8.20866]
[1777668261914,33.71,77992.15,0.0,0.94687,4e-05,8.22961]
[1777668262086,33.71,77992.15,0.0,0.94687,4e-05,8.22961]
[1777668263939,33.71,77988.93,0.0,0.94672,4e-05,8.24863]
[1777668268091,33.72,77989.13,0.0,0.94671,4e-05,8.25015]
[1777668268126,33.72,77989.13,0.0,0.94671,4e-05,8.25015]
[1777668268328,33.72,77989.13,0.0,0.94671,4e-05,8.25015]
[1777668268419,33.72,77986.69,0.0,0.94659,4e-05,8.26342]
[1777668271558,33.72,77983.75,0.0,0.94646,4e-05,8.28005]
[1777668271580,33.72,77983.75,0.0,0.94646,4e-05,8.28005]
[1777668272083,33.72,77983.45,0.0,0.94644,4e-05,8.28239]
[1777668272157,33.72,77982.31,0.0,0.9464,4e-05,8.28606]
[1777668279423,33.73,77982.21,0.0,0.94636,4e-05,8.29056]
[1777668281247,33.73,77982.22,0.0,0.94634,4e-05,8.29289]
[1777668281333,33.73,77982.22,0.0,0.94634,4e-05,8.29289]
[1777668287100,33.74,77982.75,0.0,0.94632,4e-05,8.29576]
[1777668288768,33.74,77982.75,0.0,0.94632,4e-05,8.29576]
[1777668288834,33.74,77982.75,0.0,0.94632,4e-05,8.29576]
[1777668290369,33.74,77982.73,0.0,0.94631,4e-05,8.29745]
[1777668290576,33.74,77982.73,0.0,0.94631,4e-05,8.29745]
[1777668290400,33.75,77982.75,0.0,0.9463,4e-05,8.29814]
[1777668296163,33.75,77982.75,0.0,0.94626,4e-05,8.30286]
[1777668299299,33.75,77982.75,0.0,0.94626,4e-05,8.30286]
[1777668299331,33.75,77982.75,0.0,0.94626,4e-05,8.30286]
[1777668305226,33.76,77980.94,0.0,0.94613,4e-05,8.31904]
[1777668306708,33.77,77979.67,0.0,0.94607,4e-05,8.32628]
[1777668306830,33.77,77979.67,0.0,0.94607,4e-05,8.32628]
[1777668307022,33.77,77979.67,0.0,0.94607,4e-05,8.32628]
[1777668307082,33.77,77979.67,0.0,0.94607,4e-05,8.32628]
[1777668307240,33.77,77978.33,0.0,0.94601,4e-05,8.33386]
[1777668311429,33.77,77975.05,0.0,0.94585,4e-05,8.3528]
[1777668311577,33.77,77975.05,0.0,0.94585,4e-05,8.3528]
[1777668316303,33.78,77981.1,0.0,0.94607,4e-05,8.32609]
[1777668317323,33.78,77981.1,0.0,0.94607,4e-05,8.32609]
[1777668317577,33.78,77981.1,0.0,0.94607,4e-05,8.32609]
[1777668318584,33.78,77982.5,0.0,0.94612,4e-05,8.31969]
[1777668318678,33.78,77983.07,0.0,0.94614,4e-05,8.31754]
[1777668318827,33.78,77983.07,0.0,0.94614,4e-05,8.31754]
[1777668324360,33.79,77983.49,0.0,0.94612,4e-05,8.31998]
[1777668327440,33.79,77983.19,0.0,0.9461,4e-05,8.32304]
[1777668327579,33.79,77983.19,0.0,0.9461,4e-05,8.32304]
[1777668333426,33.8,77980.9,0.0,0.94597,4e-05,8.33703]
[1777668334433,33.8,77986.16,0.0,0.94619,4e-05,8.31093]
[1777668336421,33.8,77985.96,0.0,0.94618,4e-05,8.31273]
[1777668336584,33.8,77985.96,0.0,0.94618,4e-05,8.31273]
[1777668337581,33.8,77986.95,0.0,0.94621,4e-05,8.30846]
[1777668337637,33.8,77986.85,0.0,0.9462,4e-05,8.30976]
[1777668337819,33.8,77986.85,0.0,0.9462,4e-05,8.30976]
[1777668338460,33.8,77993.61,0.0,0.94648,4e-05,8.27613]
[1777668339468,33.8,77998.7,0.0,0.94669,4e-05,8.25111]
[1777668341482,33.81,78004.83,0.0,0.94694,4e-05,8.2218]
[1777668342190,33.81,78004.83,0.0,0.94694,4e-05,8.2218]
[1777668342329,33.81,78004.83,0.0,0.94694,4e-05,8.2218]
[1777668345510,33.81,78013.1,0.0,0.94725,4e-05,8.18373]
[1777668347524,33.82,78018.51,0.0,0.94746,4e-05,8.15844]
[1777668348981,33.82,78020.02,0.0,0.94752,4e-05,8.15186]
[1777668349078,33.82,78020.02,0.0,0.94752,4e-05,8.15186]
[1777668352186,33.82,78020.49,0.0,0.94751,4e-05,8.15258]
[1777668352332,33.82,78020.49,0.0,0.94751,4e-05,8.15258]
[1777668352559,33.82,78022.79,0.0,0.9476,4e-05,8.14203]
[1777668357596,33.83,78021.03,0.0,0.94749,4e-05,8.15556]
[1777668361624,33.84,78012.85,0.0,0.94712,4e-05,8.20037]
[1777668362631,33.84,78007.24,0.0,0.94688,4e-05,8.22954]
[1777668364182,33.84,78006.06,0.0,0.94682,4e-05,8.23627]
[1777668364328,33.84,78006.06,0.0,0.94682,4e-05,8.23627]
[1777668370687,33.85,78003.58,0.0,0.94667,4e-05,8.25455]
[1777668370944,33.85,78003.58,0.0,0.94667,4e-05,8.25455]
[1777668371076,33.85,78003.58,0.0,0.94667,4e-05,8.25455]
[1777668371694,33.85,78003.97,0.0,0.94668,4e-05,8.25337]
[1777668377441,33.86,78006.2,0.0,0.94675,4e-05,8.24526]
[1777668377581,33.86,78006.2,0.0,0.94675,4e-05,8.24526]
[1777668383778,33.87,78005.18,0.0,0.94665,4e-05,8.25661]
[1777668388828,33.87,78004.87,0.0,0.94662,4e-05,8.26116]
[1777668389079,33.87,78004.87,0.0,0.94662,4e-05,8.26116]
[1777668390391,33.87,78004.87,0.0,0.9466,4e-05,8.26265]
[1777668390576,33.87,78004.87,0.0,0.9466,4e-05,8.26265]
[1777668390675,33.87,78004.87,0.0,0.9466,4e-05,8.26339]
[1777668399891,33.89,78014.38,0.0,0.94696,4e-05,8.2189]
[1777668400899,33.89,78023.94,0.0,0.94736,4e-05,8.17143]
[1777668403012,33.89,78025.8,0.0,0.94743,4e-05,8.16286]
[1777668403077,33.89,78025.8,0.0,0.94743,4e-05,8.16286]
[1777668403114,33.89,78026.01,0.0,0.94742,4e-05,8.16354]
[1777668404927,33.89,78020.17,0.0,0.94717,4e-05,8.19381]
[1777668407137,33.89,78018.57,0.0,0.9471,4e-05,8.20276]
[1777668407324,33.89,78018.57,0.0,0.9471,4e-05,8.20276]
[1777668407948,33.9,78009.46,0.0,0.9467,4e-05,8.25042]
[1777668411589,33.9,78006.11,0.0,0.94655,4e-05,8.26895]
[1777668411675,33.9,78005.71,0.0,0.94652,4e-05,8.2724]
[1777668411829,33.9,78005.71,0.0,0.94652,4e-05,8.2724]
[1777668413862,33.9,78005.92,0.0,0.94652,4e-05,8.27204]
[1777668414087,33.9,78005.92,0.0,0.94652,4e-05,8.27204]
[1777668420032,33.91,78009.82,0.0,0.94664,4e-05,8.25795]
[1777668422046,33.91,78004.72,0.0,0.94641,4e-05,8.28517]
[1777668424514,33.91,78008.99,0.0,0.94659,4e-05,8.26419]
[1777668424577,33.91,78008.99,0.0,0.94659,4e-05,8.26419]
[1777668424615,33.92,78013.99,0.0,0.94679,4e-05,8.2396]
[1777668426262,33.92,78012.87,0.0,0.94674,4e-05,8.24599]
[1777668426337,33.92,78012.87,0.0,0.94674,4e-05,8.24599]
[1777668426427,33.92,78012.16,0.0,0.9467,4e-05,8.25029]
[1777668432116,33.92,78012.61,0.0,0.94669,4e-05,8.25223]
[1777668438158,33.93,78012.97,0.0,0.94667,4e-05,8.2545]
[1777668440291,33.93,78013.92,0.0,0.9467,4e-05,8.25037]
[1777668440326,33.93,78013.92,0.0,0.9467,4e-05,8.25037]
[1777668445768,33.94,78017.93,0.0,0.94685,4e-05,8.23292]
[1777668445828,33.94,78017.93,0.0,0.94685,4e-05,8.23292]
[1777668447503,33.94,78018.75,0.0,0.94687,4e-05,8.23094]
[1777668447580,33.94,78018.75,0.0,0.94687,4e-05,8.23094]
[1777668447597,33.94,78019.28,0.0,0.94688,4e-05,8.22899]
[1777668451714,33.94,78020.55,0.0,0.94692,4e-05,8.22479]
[1777668451831,33.94,78020.55,0.0,0.94692,4e-05,8.22479]
[1777668457291,33.95,78020.55,0.0,0.94689,4e-05,8.22713]
[1777668460541,33.96,78020.89,0.0,0.94689,4e-05,8.22694]
[1777668460577,33.96,78020.89,0.0,0.94689,4e-05,8.22694]
[1777668462167,33.96,78020.01,0.0,0.94685,4e-05,8.23214]
[1777668462332,33.96,78020.01,0.0,0.94685,4e-05,8.23214]
[1777668462430,33.96,78020.01,0.0,0.94684,4e-05,8.23366]
[1777668468367,33.97,78017.92,0.0,0.94671,4e-05,8.24875]
[1777668473403,33.97,78017.51,0.0,0.94667,4e-05,8.25454]
[1777668473893,33.97,78017.51,0.0,0.94667,4e-05,8.25454]
[1777668474081,33.97,78017.51,0.0,0.94667,4e-05,8.25454]
[1777668479445,33.98,78014.65,0.0,0.94651,4e-05,8.27335]
[1777668482315,33.98,78014.8,0.0,0.94651,4e-05,8.2733]
[1777668482324,33.98,78014.8,0.0,0.94651,4e-05,8.2733]
[1777668484295,33.98,78019.15,0.0,0.94668,4e-05,8.25347]
[1777668484329,33.98,78019.15,0.0,0.94668,4e-05,8.25347]
[1777668484680,33.99,78019.36,0.0,0.94668,4e-05,8.25315]
[1777668490522,33.99,78019.54,0.0,0.94665,4e-05,8.25666]
[1777668494711,34.0,78019.51,0.0,0.94664,4e-05,8.25829]
[1777668494831,34.0,78019.51,0.0,0.94664,4e-05,8.25829]
[1777668498138,34.0,78017.27,0.0,0.94651,4e-05,8.27331]
[1777668498329,34.0,78017.27,0.0,0.94651,4e-05,8.27331]
[1777668498581,34.0,78018.58,0.0,0.94656,4e-05,8.26741]
[1777668499166,34.0,78018.58,0.0,0.94656,4e-05,8.26741]
[1777668499325,34.0,78018.58,0.0,0.94656,4e-05,8.26741]
[1777668502723,34.01,78022.35,0.0,0.9467,4e-05,8.25056]
[1777668502834,34.01,78022.35,0.0,0.9467,4e-05,8.25056]
[1777668502825,34.01,78021.79,0.0,0.94667,4e-05,8.25414]
[1777668504949,34.01,78020.89,0.0,0.94662,4e-05,8.26019]
[1777668505077,34.01,78020.89,0.0,0.94662,4e-05,8.26019]
[1777668509736,34.01,78021.36,0.0,0.94662,4e-05,8.2608]
[1777668511631,34.02,78025.07,0.0,0.94676,4e-05,8.24361]
[1777668511827,34.02,78025.07,0.0,0.94676,4e-05,8.24361]
[1777668511881,34.02,78025.04,0.0,0.94677,4e-05,8.24161]
[1777668517714,34.03,78018.32,0.0,0.94645,4e-05,8.2802]
[1777668522750,34.03,78017.69,0.0,0.9464,4e-05,8.28704]
[1777668527785,34.04,78012.38,0.0,0.94614,4e-05,8.31752]
[1777668534834,34.04,78012.42,0.0,0.94611,4e-05,8.32196]
[1777668540876,34.05,78015.39,0.0,0.9462,4e-05,8.31075]
[1777668544035,34.05,78014.96,0.0,0.94618,4e-05,8.31354]
[1777668544322,34.05,78014.96,0.0,0.94618,4e-05,8.31354]
[1777668544907,34.06,77984.29,0.0,0.94485,4e-05,8.47148]
[1777668545914,34.06,77978.8,0.0,0.94461,4e-05,8.49995]
[1777668550949,34.06,77962.34,0.0,0.94389,4e-05,8.58616]
[1777668551956,34.06,77951.05,0.0,0.94339,4e-05,8.64472]
[1777668553700,34.06,77949.29,0.0,0.94331,4e-05,8.65398]
[1777668554097,34.06,77949.29,0.0,0.94331,4e-05,8.65398]
[1777668556093,34.06,77949.1,0.0,0.9433,4e-05,8.65508]
[1777668557775,34.06,77948.54,0.0,0.94328,4e-05,8.65804]
[1777668557834,34.06,77948.54,0.0,0.94328,4e-05,8.65804]
[1777668557875,34.06,77949.06,0.0,0.9433,4e-05,8.65539]
[1777668563040,34.06,77948.47,0.0,0.94327,4e-05,8.65877]
[1777668566064,34.06,77955.75,0.0,0.94359,4e-05,8.62124]
[1777668569085,34.06,77954.55,0.0,0.94353,4e-05,8.6278]
[1777668572111,34.06,77946.89,0.0,0.94321,4e-05,8.66488]
[1777668577817,34.06,77949.21,0.0,0.94331,4e-05,8.6532]
[1777668577835,34.06,77949.21,0.0,0.94331,4e-05,8.6532]
[1777668582181,34.06,77957.97,0.0,0.94369,4e-05,8.60858]
[1777668583188,34.06,77963.88,0.0,0.94394,4e-05,8.57842]
[1777668585595,34.06,77965.56,0.0,0.94401,4e-05,8.57001]
[1777668585826,34.06,77965.56,0.0,0.94401,4e-05,8.57001]
[1777668585841,34.06,77965.53,0.0,0.94401,4e-05,8.57044]
[1777668590237,34.07,77958.77,0.0,0.9437,4e-05,8.60665]
[1777668592851,34.07,77954.55,0.0,0.94352,4e-05,8.62868]
[1777668593087,34.07,77953.42,0.0,0.94347,4e-05,8.6347]
[1777668598293,34.07,77953.58,0.0,0.94347,4e-05,8.63472]
[1777668602321,34.07,77960.34,0.0,0.94376,4e-05,8.60028]
[1777668603328,34.07,77966.34,0.0,0.94402,4e-05,8.56951]
[1777668606046,34.07,77966.32,0.0,0.94401,4e-05,8.57007]
[1777668606078,34.07,77966.32,0.0,0.94401,4e-05,8.57007]
[1777668606350,34.07,77966.35,0.0,0.94401,4e-05,8.57015]
[1777668607871,34.07,77966.35,0.0,0.94401,4e-05,8.57015]
[1777668608080,34.07,77966.39,0.0,0.94401,4e-05,8.57019]
[1777668613399,34.07,77967.88,0.0,0.94407,4e-05,8.56406]
[1777668617427,34.08,77975.2,0.0,0.94437,4e-05,8.52755]
[1777668620495,34.08,77976.48,0.0,0.94442,4e-05,8.52169]
[1777668620580,34.08,77976.48,0.0,0.94442,4e-05,8.52169]
[1777668620596,34.08,77976.62,0.0,0.94443,4e-05,8.52133]
[1777668622462,34.08,77981.67,0.0,0.94464,4e-05,8.49615]
[1777668625817,34.08,77984.64,0.0,0.94476,4e-05,8.48177]
[1777668625832,34.08,77984.64,0.0,0.94476,4e-05,8.48177]
[1777668631525,34.08,77984.48,0.0,0.94475,4e-05,8.48259]
[1777668632532,34.08,77977.4,0.0,0.94444,4e-05,8.51931]
[1777668633539,34.09,77970.1,0.0,0.94412,4e-05,8.55719]
[1777668636193,34.09,77968.48,0.0,0.94404,4e-05,8.56614]
[1777668636332,34.09,77968.48,0.0,0.94404,4e-05,8.56614]
[1777668636560,34.09,77967.68,0.0,0.944,4e-05,8.57056]
[1777668637878,34.09,77967.68,0.0,0.944,4e-05,8.57056]
[1777668638079,34.09,77967.77,0.0,0.94401,4e-05,8.57038]
[1777668643608,34.09,77965.78,0.0,0.94391,4e-05,8.58233]
[1777668647033,34.09,77964.87,0.0,0.94386,4e-05,8.58758]
[1777668647078,34.09,77964.87,0.0,0.94386,4e-05,8.58758]
[1777668647180,34.09,77964.87,0.0,0.94386,4e-05,8.58786]
[1777668648626,34.09,77964.87,0.0,0.94386,4e-05,8.58786]
[1777668648831,34.09,77964.87,0.0,0.94386,4e-05,8.58786]
[1777668651665,34.09,77959.9,0.0,0.94363,4e-05,8.61484]
[1777668659720,34.1,77959.63,0.0,0.9436,4e-05,8.61809]
[1777668663635,34.1,77961.86,0.0,0.9437,4e-05,8.60724]
[1777668663829,34.1,77961.86,0.0,0.9437,4e-05,8.60724]
[1777668663844,34.1,77961.87,0.0,0.94369,4e-05,8.60742]
[1777668667189,34.1,77959.07,0.0,0.94357,4e-05,8.62256]
[1777668667329,34.1,77959.07,0.0,0.94357,4e-05,8.62256]
[1777668672813,34.1,77957.54,0.0,0.94349,4e-05,8.63167]
[1777668674656,34.1,77957.4,0.0,0.94348,4e-05,8.63258]
[1777668674826,34.1,77957.4,0.0,0.94348,4e-05,8.63258]
[1777668674903,34.1,77957.41,0.0,0.94348,4e-05,8.63272]
[1777668676289,34.1,77957.41,0.0,0.94348,4e-05,8.63272]
[1777668676333,34.1,77957.41,0.0,0.94348,4e-05,8.63272]
[1777668682885,34.1,77955.93,0.0,0.9434,4e-05,8.64182]
[1777668687920,34.11,77956.57,0.0,0.94342,4e-05,8.63937]
[1777668692955,34.11,77956.81,0.0,0.94344,4e-05,8.63601]
[1777668697859,34.11,77956.32,0.0,0.94342,4e-05,8.63931]
[1777668698077,34.11,77956.32,0.0,0.94342,4e-05,8.63931]
[1777668697960,34.11,77956.32,0.0,0.94342,4e-05,8.63948]
[1777668699474,34.11,77956.32,0.0,0.94342,4e-05,8.63948]
[1777668699577,34.11,77956.32,0.0,0.94342,4e-05,8.63948]
[1777668707054,34.11,77956.16,0.0,0.9434,4e-05,8.64185]
[1777668711037,34.11,77955.65,0.0,0.94337,4e-05,8.64498]
[1777668711082,34.11,77955.65,0.0,0.94337,4e-05,8.64498]
[1777668711082,34.11,77955.88,0.0,0.94338,4e-05,8.64396]
[1777668712537,34.11,77955.85,0.0,0.94338,4e-05,8.64428]
[1777668712578,34.11,77955.85,0.0,0.94338,4e-05,8.64428]
[1777668721152,34.11,77957.8,0.0,0.94345,4e-05,8.63566]
[1777668724037,34.11,77957.84,0.0,0.94345,4e-05,8.63563]
[1777668724079,34.11,77957.84,0.0,0.94345,4e-05,8.63563]
[1777668724173,34.12,77950.59,0.0,0.94313,4e-05,8.67352]
[1777668726357,34.12,77948.92,0.0,0.94305,4e-05,8.68234]
[1777668726577,34.12,77948.92,0.0,0.94305,4e-05,8.68234]
[1777668732229,34.12,77945.37,0.0,0.94289,4e-05,8.7014]
[1777668734952,34.12,77944.42,0.0,0.94285,4e-05,8.70639]
[1777668735003,34.12,77929.45,0.0,0.94218,4e-05,8.78445]
[1777668735253,34.12,77918.51,0.0,0.94169,4e-05,8.84171]
[1777668736260,34.12,77918.12,0.0,0.94167,4e-05,8.84365]
[1777668737580,34.12,77918.12,0.0,0.94167,4e-05,8.84365]
[1777668737627,34.12,77915.77,0.0,0.94157,5e-05,8.8556]
[1777668739281,34.12,77905.57,0.0,0.94111,5e-05,8.90902]
[1777668740288,34.12,77893.27,0.0,0.94055,5e-05,8.97371]
[1777668741295,34.11,77878.48,0.0,0.93988,5e-05,9.05186]
[1777668742305,34.11,77867.81,0.0,0.93939,5e-05,9.10829]
[1777668743312,34.11,77863.18,0.0,0.93918,5e-05,9.13248]
[1777668744319,34.11,77863.01,0.0,0.93918,5e-05,9.13275]
[1777668746333,34.11,77871.39,0.0,0.93958,5e-05,9.08668]
[1777668748347,34.11,77870.55,0.0,0.93955,5e-05,9.08995]
[1777668751371,34.1,77866.26,0.0,0.93939,5e-05,9.10739]
[1777668754389,34.1,77859.55,0.0,0.93909,5e-05,9.14201]
[1777668757412,34.1,77852.08,0.0,0.93875,5e-05,9.18015]
[1777668758420,34.1,77846.3,0.0,0.93848,5e-05,9.21113]
[1777668759710,34.1,77846.3,0.0,0.93848,5e-05,9.21113]
[1777668759861,34.1,77818.41,0.0,0.93716,5e-05,9.36176]
[1777668760437,34.1,77811.97,0.0,0.93685,5e-05,9.39663]
[1777668761443,34.09,77805.01,0.0,0.93659,5e-05,9.42591]
[1777668762903,34.09,77805.01,0.0,0.93659,5e-05,9.42591]
[1777668767485,34.05,77796.54,0.0,0.93636,5e-05,9.45153]
[1777668768492,34.04,77788.23,0.0,0.93601,5e-05,9.49149]
[1777668770506,34.02,77784.46,0.0,0.93593,5e-05,9.49988]
[1777668771513,34.01,77795.7,0.0,0.93653,5e-05,9.43209]
[1777668772521,34.01,77800.63,0.0,0.93677,5e-05,9.40465]
[1777668774535,34.01,77789.96,0.0,0.93626,5e-05,9.462]
[1777668775542,34.01,77790.67,0.0,0.9363,5e-05,9.45755]
[1777668780577,34.01,77787.27,0.0,0.93616,5e-05,9.47335]
[1777668781873,34.01,77787.27,0.0,0.93616,5e-05,9.47335]
[1777668781939,34.01,77781.07,0.0,0.93587,5e-05,9.50678]
[1777668783599,33.99,77776.73,0.0,0.93577,5e-05,9.51799]
[1777668784606,33.98,77788.91,0.0,0.93641,5e-05,9.44478]
[1777668785424,33.98,77788.91,0.0,0.93641,5e-05,9.44478]
[1777668785613,33.98,77792.86,0.0,0.93661,5e-05,9.42265]
[1777668787627,33.97,77786.99,0.0,0.93633,5e-05,9.4538]
[1777668789641,33.97,77781.61,0.0,0.93608,5e-05,9.48219]
[1777668792101,33.97,77779.75,0.0,0.936,5e-05,9.49181]
[1777668792667,33.97,77762.33,0.0,0.93515,5e-05,9.58653]
[1777668793674,33.96,77758.74,0.0,0.935,5e-05,9.60374]
[1777668795606,33.96,77756.84,0.0,0.93493,5e-05,9.61136]
[1777668800723,33.94,77770.87,0.0,0.93571,5e-05,9.52386]
[1777668801730,33.94,77774.09,0.0,0.93587,5e-05,9.50549]
[1777668806118,33.94,77774.74,0.0,0.93592,5e-05,9.50006]
[1777668806328,33.94,77774.89,0.0,0.93593,5e-05,9.49863]
[1777668806765,33.94,77775.79,0.0,0.93598,5e-05,9.49309]
[1777668808779,33.94,77768.08,0.0,0.93561,5e-05,9.53434]
[1777668809785,33.94,77762.58,0.0,0.93535,5e-05,9.56403]
[1777668810793,33.93,77768.38,0.0,0.93564,5e-05,9.53135]
[1777668811800,33.93,77774.79,0.0,0.93598,5e-05,9.49231]
[1777668812807,33.93,77794.83,0.0,0.93695,5e-05,9.38192]
[1777668813814,33.93,77801.48,0.0,0.93728,5e-05,9.34524]
[1777668814821,33.93,77806.69,0.0,0.93753,5e-05,9.31654]
[1777668819856,33.93,77807.3,0.0,0.93757,5e-05,9.31175]
[1777668824891,33.93,77802.77,0.0,0.93737,5e-05,9.33491]
[1777668826860,33.93,77801.52,0.0,0.93731,5e-05,9.34139]
[1777668827081,33.93,77801.52,0.0,0.93731,5e-05,9.34139]
[1777668830933,33.92,77807.68,0.0,0.93762,5e-05,9.30609]
[1777668831940,33.92,77811.0,0.0,0.93778,5e-05,9.28777]
[1777668832947,33.92,77817.84,0.0,0.93811,5e-05,9.25042]
[1777668834962,33.92,77832.5,0.0,0.9388,5e-05,9.17084]
[1777668835969,33.92,77834.0,0.0,0.93888,5e-05,9.1627]
[1777668838990,33.92,77840.35,0.0,0.93917,5e-05,9.12842]
[1777668844025,33.92,77839.41,0.0,0.93913,5e-05,9.13367]
[1777668846039,33.92,77830.1,0.0,0.93869,5e-05,9.18389]
[1777668847046,33.92,77823.21,0.0,0.93837,5e-05,9.22107]
[1777668849060,33.92,77821.34,0.0,0.93828,5e-05,9.23097]
[1777668852545,33.92,77821.5,0.0,0.93829,5e-05,9.22979]
[1777668852575,33.92,77821.5,0.0,0.93829,5e-05,9.22979]
[1777668853088,33.92,77821.59,0.0,0.93829,5e-05,9.2292]
[1777668853367,33.92,77821.59,0.0,0.93829,5e-05,9.2292]
[1777668853580,33.92,77821.59,0.0,0.93829,5e-05,9.2292]
[1777668859130,33.92,77828.33,0.0,0.93862,5e-05,9.19232]
[1777668859532,33.92,77828.33,0.0,0.93862,5e-05,9.19232]
[1777668859582,33.92,77828.33,0.0,0.93862,5e-05,9.19232]
[1777668860137,33.92,77828.1,0.0,0.93861,5e-05,9.1935]
[1777668861580,33.92,77827.09,0.0,0.93856,5e-05,9.1989]
[1777668861832,33.92,77827.09,0.0,0.93856,5e-05,9.1989]
[1777668867035,33.92,77829.39,0.0,0.93867,5e-05,9.18613]
[1777668867079,33.92,77829.39,0.0,0.93867,5e-05,9.18613]
[1777668867188,33.92,77829.42,0.0,0.93867,5e-05,9.18591]
[1777668869202,33.92,77834.4,0.0,0.93891,5e-05,9.15892]
[1777668870805,33.92,77836.92,0.0,0.93903,5e-05,9.14529]
[1777668870833,33.92,77836.92,0.0,0.93903,5e-05,9.14529]
[1777668872115,33.92,77835.45,0.0,0.93898,5e-05,9.15012]
[1777668872223,33.92,77835.94,0.0,0.939,5e-05,9.14748]
[1777668872326,33.92,77835.94,0.0,0.939,5e-05,9.14748]
[1777668873230,33.92,77835.86,0.0,0.939,5e-05,9.14791]
[1777668875244,33.92,77841.83,0.0,0.93928,5e-05,9.1158]
[1777668879272,33.92,77836.32,0.0,0.93901,5e-05,9.14571]
[1777668879915,33.92,77836.32,0.0,0.93901,5e-05,9.14571]
[1777668880078,33.92,77836.32,0.0,0.93901,5e-05,9.14571]
[1777668886321,33.92,77835.39,0.0,0.93897,5e-05,9.15091]
[1777668891356,33.92,77836.26,0.0,0.93901,5e-05,9.14638]
[1777668893388,33.92,77839.41,0.0,0.93916,5e-05,9.12947]
[1777668893578,33.92,77839.41,0.0,0.93916,5e-05,9.12947]
[1777668893595,33.92,77843.64,0.0,0.93935,5e-05,9.10682]
[1777668894681,33.92,77843.64,0.0,0.93935,5e-05,9.10682]
[1777668894831,33.92,77843.64,0.0,0.93935,5e-05,9.10682]
[1777668900419,33.92,77847.98,0.0,0.93955,5e-05,9.08451]
[1777668901426,33.92,77838.08,0.0,0.93908,5e-05,9.13785]
[1777668902433,33.92,77833.06,0.0,0.93885,5e-05,9.16497]
[1777668903474,33.92,77833.06,0.0,0.93885,5e-05,9.16497]
[1777668903585,33.92,77833.06,0.0,0.93885,5e-05,9.16497]
[1777668903676,33.92,77832.48,0.0,0.93882,5e-05,9.16813]
[1777668904722,33.92,77832.48,0.0,0.93882,5e-05,9.16813]
[1777668904830,33.92,77832.48,0.0,0.93882,5e-05,9.16813]
[1777668908486,33.92,77840.85,0.0,0.93921,5e-05,9.12317]
[1777668910307,33.92,77840.85,0.0,0.93921,5e-05,9.12317]
[1777668910331,33.92,77845.95,0.0,0.93945,5e-05,9.09588]
[1777668910500,33.92,77848.56,0.0,0.93957,5e-05,9.08204]
[1777668911639,33.92,77848.56,0.0,0.93957,5e-05,9.08204]
[1777668911834,33.92,77848.56,0.0,0.93957,5e-05,9.08204]
[1777668917552,33.93,77845.08,0.0,0.9394,5e-05,9.10194]
[1777668918393,33.93,77845.08,0.0,0.9394,5e-05,9.10194]
[1777668918584,33.93,77845.08,0.0,0.9394,5e-05,9.10194]
[1777668919768,33.93,77845.23,0.0,0.9394,5e-05,9.10129]
[1777668919832,33.93,77845.23,0.0,0.9394,5e-05,9.10129]
[1777668919869,33.93,77845.63,0.0,0.93942,5e-05,9.09931]
[1777668921580,33.93,77849.97,0.0,0.93962,5e-05,9.0764]
[1777668926615,33.93,77849.94,0.0,0.93961,5e-05,9.07762]
[1777668929636,33.93,77854.81,0.0,0.93983,5e-05,9.05222]
[1777668931650,33.93,77859.9,0.0,0.94008,5e-05,9.0225]
[1777668934671,33.93,77872.18,0.0,0.94064,5e-05,8.958]
[1777668935678,33.93,77874.1,0.0,0.94072,5e-05,8.94819]
[1777668936685,33.93,77879.54,0.0,0.94097,5e-05,8.91973]
[1777668941314,33.93,77879.57,0.0,0.94096,5e-05,8.92096]
[1777668941326,33.93,77879.57,0.0,0.94096,5e-05,8.92096]
[1777668945866,33.94,77877.61,0.0,0.94085,5e-05,8.93356]
[1777668946089,33.94,77877.61,0.0,0.94085,5e-05,8.93356]
[1777668946177,33.94,77875.99,0.0,0.94077,5e-05,8.94256]
[1777668946987,33.94,77875.99,0.0,0.94077,5e-05,8.94256]
[1777668947088,33.94,77875.99,0.0,0.94077,5e-05,8.94256]
[1777668952670,33.94,77877.95,0.0,0.94084,5e-05,8.93448]
[1777668952829,33.94,77877.95,0.0,0.94084,5e-05,8.93448]
[1777668952888,33.94,77876.89,0.0,0.94079,5e-05,8.94048]
[1777668953805,33.94,77871.07,0.0,0.94052,5e-05,8.97178]
[1777668955379,33.94,77872.46,0.0,0.94058,5e-05,8.9647]
[1777668955581,33.94,77872.46,0.0,0.94058,5e-05,8.9647]
[1777668960854,33.95,77875.62,0.0,0.94071,5e-05,8.94987]
[1777668965889,33.95,77873.4,0.0,0.94059,5e-05,8.9633]
[1777668966879,33.95,77873.4,0.0,0.94059,5e-05,8.9633]
[1777668967077,33.95,77873.4,0.0,0.94059,5e-05,8.9633]
[1777668967120,33.95,77871.21,0.0,0.94049,5e-05,8.97526]
[1777668967475,33.95,77871.21,0.0,0.94049,5e-05,8.97526]
[1777668967580,33.95,77871.21,0.0,0.94049,5e-05,8.97526]
[1777668972360,33.95,77864.13,0.0,0.94015,5e-05,9.01403]
[1777668972529,33.95,77863.66,0.0,0.94013,5e-05,9.01676]
[1777668972576,33.95,77863.66,0.0,0.94013,5e-05,9.01676]
[1777668972939,33.95,77864.02,0.0,0.94015,5e-05,9.01507]
[1777668977974,33.95,77863.14,0.0,0.9401,5e-05,9.02088]
[1777668978704,33.95,77863.14,0.0,0.9401,5e-05,9.02088]
[1777668978828,33.95,77863.14,0.0,0.9401,5e-05,9.02088]
[1777668979103,33.95,77863.14,0.0,0.9401,5e-05,9.02088]
[1777668979327,33.95,77863.14,0.0,0.9401,5e-05,9.02088]
[1777668979376,33.96,77862.78,0.0,0.94008,5e-05,9.02302]
[1777668985023,33.96,77863.18,0.0,0.94008,5e-05,9.02219]
[1777668990181,33.96,77862.94,0.0,0.94007,5e-05,9.02431]
[1777668990326,33.96,77862.94,0.0,0.94007,5e-05,9.02431]
[1777668990282,33.96,77866.75,0.0,0.94024,5e-05,9.0042]
[1777668990932,33.96,77866.75,0.0,0.94024,5e-05,9.0042]
[1777668991076,33.96,77866.75,0.0,0.94024,5e-05,9.0042]
[1777668991158,33.96,77866.75,0.0,0.94026,5e-05,9.00088]
[1777668996149,33.96,77864.9,0.0,0.94018,5e-05,9.01066]
[1777668996332,33.96,77864.9,0.0,0.94018,5e-05,9.01066]
[1777668997411,33.96,77866.88,0.0,0.94027,5e-05,8.99958]
[1777668997589,33.96,77867.15,0.0,0.94028,5e-05,8.99815]
[1777668998114,33.96,77867.37,0.0,0.9403,5e-05,8.99673]
[1777669001803,33.96,77870.63,0.0,0.94045,5e-05,8.97845]
[1777669001833,33.96,77870.63,0.0,0.94045,5e-05,8.97845]
[1777669007177,33.95,77869.58,0.0,0.94042,5e-05,8.98206]
[1777669010561,33.95,77871.74,0.0,0.94053,5e-05,8.96962]
[1777669010576,33.95,77871.74,0.0,0.94053,5e-05,8.96962]
[1777669011205,33.95,77871.88,0.0,0.94054,5e-05,8.96858]
[1777669012180,33.95,77871.88,0.0,0.94054,5e-05,8.96858]
[1777669012331,33.95,77871.88,0.0,0.94054,5e-05,8.96858]
[1777669017247,33.95,77867.75,0.0,0.94036,5e-05,8.9888]
[1777669018383,33.95,77867.75,0.0,0.94036,5e-05,8.9888]
[1777669018576,33.95,77867.91,0.0,0.94037,5e-05,8.98763]
[1777669019262,33.95,77853.22,0.0,0.9397,5e-05,9.06573]
[1777669020014,33.95,77853.22,0.0,0.9397,5e-05,9.06573]
[1777669020269,33.95,77825.15,0.0,0.93838,5e-05,9.21637]
[1777669021276,33.95,77820.61,0.0,0.93817,5e-05,9.24111]
[1777669022283,33.95,77821.8,0.0,0.93822,5e-05,9.23461]
[1777669023290,33.95,77825.83,0.0,0.93842,5e-05,9.21272]
[1777669023712,33.95,77825.83,0.0,0.93842,5e-05,9.21272]
[1777669024297,33.95,77826.72,0.0,0.93846,5e-05,9.20781]
[1777669029339,33.95,77826.55,0.0,0.93845,5e-05,9.20834]
[1777669034374,33.94,77827.82,0.0,0.93852,5e-05,9.20106]
[1777669038402,33.94,77834.4,0.0,0.93883,5e-05,9.16524]
[1777669039038,33.94,77834.4,0.0,0.93883,5e-05,9.16524]
[1777669039082,33.94,77834.4,0.0,0.93883,5e-05,9.16524]
[1777669039409,33.94,77839.37,0.0,0.93906,5e-05,9.1384]
[1777669040416,33.94,77843.41,0.0,0.93925,5e-05,9.11667]
[1777669041869,33.94,77843.38,0.0,0.93925,5e-05,9.11685]
[1777669042087,33.94,77843.38,0.0,0.93925,5e-05,9.11685]
[1777669045451,33.94,77847.14,0.0,0.93943,5e-05,9.09651]
[1777669045866,33.94,77847.14,0.0,0.93943,5e-05,9.09651]
[1777669046078,33.94,77847.14,0.0,0.93943,5e-05,9.09651]
[1777669046459,33.94,77847.67,0.0,0.93946,5e-05,9.09327]
[1777669048472,33.94,77855.73,0.0,0.93984,5e-05,9.04974]
[1777669049624,33.94,77855.73,0.0,0.93984,5e-05,9.04974]
[1777669049828,33.94,77855.73,0.0,0.93984,5e-05,9.04974]
[1777669054840,33.94,77855.29,0.0,0.93985,5e-05,9.04694]
[1777669055077,33.94,77855.29,0.0,0.93985,5e-05,9.04694]
[1777669058010,33.94,77855.91,0.0,0.93989,5e-05,9.04279]
[1777669058078,33.94,77855.91,0.0,0.93989,5e-05,9.04279]
[1777669058167,33.94,77856.34,0.0,0.93991,5e-05,9.04018]
[1777669062572,33.94,77860.13,0.0,0.94008,5e-05,9.02049]
[1777669065200,33.94,77861.2,0.0,0.94013,5e-05,9.01441]
[1777669065330,33.94,77861.2,0.0,0.94013,5e-05,9.01441]
[1777669070628,33.93,77859.77,0.0,0.94009,5e-05,9.01947]
[1777669072834,33.93,77859.76,0.0,0.94009,5e-05,9.01915]
[1777669073075,33.93,77859.76,0.0,0.94009,5e-05,9.01915]
[1777669073175,33.93,77857.63,0.0,0.94,5e-05,9.03015]
[1777669074322,33.93,77857.63,0.0,0.94,5e-05,9.03015]
[1777669074577,33.93,77857.67,0.0,0.94,5e-05,9.02955]
[1777669077698,33.93,77857.55,0.0,0.94,5e-05,9.02941]
[1777669076926,33.93,77827.7,0.0,0.93861,5e-05,9.18971]
[1777669077820,33.93,77812.61,0.0,0.93789,5e-05,9.27099]
[1777669078690,33.93,77811.19,0.0,0.93783,5e-05,9.27868]
[1777669080427,33.93,77811.19,0.0,0.93783,5e-05,9.27868]
[1777669080440,33.93,77809.17,0.0,0.93773,5e-05,9.28935]
[1777669080716,33.93,77818.91,0.0,0.9382,5e-05,9.23653]
[1777669081732,33.93,77842.51,0.0,0.93931,5e-05,9.10909]
[1777669082733,33.93,77832.6,0.0,0.93885,5e-05,9.16231]
[1777669083740,33.93,77834.1,0.0,0.93892,5e-05,9.15434]
[1777669084747,33.93,77833.26,0.0,0.93888,5e-05,9.1589]
[1777669085754,33.93,77837.45,0.0,0.93907,5e-05,9.13639]
[1777669086761,33.93,77846.35,0.0,0.93949,5e-05,9.08862]
[1777669087767,33.93,77850.53,0.0,0.93968,5e-05,9.06631]
[1777669088775,33.93,77851.2,0.0,0.93972,5e-05,9.06236]
[1777669092389,33.93,77853.47,0.0,0.93983,5e-05,9.04959]
[1777669094400,33.93,77853.65,0.0,0.93984,5e-05,9.04804]
[1777669094581,33.93,77853.68,0.0,0.93985,5e-05,9.04733]
[1777669099857,33.92,77853.02,0.0,0.93983,5e-05,9.04922]
[1777669104892,33.92,77854.65,0.0,0.93992,5e-05,9.03912]
[1777669106906,33.92,77859.62,0.0,0.94015,5e-05,9.01206]
[1777669108920,33.92,77863.47,0.0,0.94033,5e-05,8.99111]
[1777669110757,33.92,77864.4,0.0,0.94038,5e-05,8.98597]
[1777669110832,33.92,77864.4,0.0,0.94038,5e-05,8.98597]
[1777669115969,33.92,77864.72,0.0,0.94042,5e-05,8.98017]
[1777669117223,33.92,77864.72,0.0,0.94042,5e-05,8.98017]
[1777669117335,33.92,77864.72,0.0,0.94042,5e-05,8.98017]
[1777669121005,33.92,77867.44,0.0,0.94055,5e-05,8.96487]
[1777669123564,33.92,77867.46,0.0,0.94055,5e-05,8.9645]
[1777669123583,33.92,77867.46,0.0,0.94055,5e-05,8.9645]
[1777669129061,33.91,77870.21,0.0,0.94069,5e-05,8.94818]
[1777669134096,33.91,77871.96,0.0,0.94078,5e-05,8.93778]
[1777669135176,33.91,77871.96,0.0,0.94078,5e-05,8.93778]
[1777669135329,33.91,77871.96,0.0,0.94078,5e-05,8.93778]
[1777669141290,33.91,77870.2,0.0,0.94071,5e-05,8.94642]
[1777669148194,33.91,77871.79,0.0,0.94079,5e-05,8.93699]
[1777669153231,33.91,77873.83,0.0,0.94089,5e-05,8.92556]
[1777669159272,33.91,77872.48,0.0,0.94083,5e-05,8.932]
[1777669164306,33.91,77874.66,0.0,0.94094,5e-05,8.91974]
[1777669169341,33.91,77876.61,0.0,0.94103,5e-05,8.90886]
[1777669172534,33.9,77877.53,0.0,0.94109,5e-05,8.90074]
[1777669175382,33.9,77880.66,0.0,0.94124,5e-05,8.8838]
[1777669177397,33.9,77883.41,0.0,0.94137,5e-05,8.8691]
[1777669182432,33.9,77885.56,0.0,0.94147,5e-05,8.85748]
[1777669187466,33.9,77884.17,0.0,0.94141,5e-05,8.86457]
[1777669192502,33.9,77883.68,0.0,0.94139,5e-05,8.86674]
[1777669193027,33.9,77883.68,0.0,0.94139,5e-05,8.86674]
[1777669194517,33.9,77880.26,0.0,0.94122,5e-05,8.88569]
[1777669196530,33.91,77877.49,0.0,0.94109,5e-05,8.90113]
[1777669197538,33.91,77874.92,0.0,0.94097,5e-05,8.91513]
[1777669198544,33.91,77871.76,0.0,0.94082,5e-05,8.93224]
[1777669203580,33.91,77870.63,0.0,0.94076,5e-05,8.93979]
[1777669207080,33.91,77870.63,0.0,0.94075,5e-05,8.94072]
[1777669212643,33.91,77871.71,0.0,0.94078,5e-05,8.9369]
[1777669213650,33.91,77866.45,0.0,0.94054,5e-05,8.9652]
[1777669214656,33.91,77855.51,0.0,0.94003,5e-05,9.02383]
[1777669215664,33.91,77864.69,0.0,0.94045,5e-05,8.97504]
[1777669216671,33.91,77869.4,0.0,0.94067,5e-05,8.95024]
[1777669222714,33.92,77872.78,0.0,0.94081,5e-05,8.9342]
[1777669229763,33.92,77874.41,0.0,0.94086,5e-05,8.92792]
[1777669233876,33.92,77874.36,0.0,0.94086,5e-05,8.92853]
[1777669234077,33.92,77874.36,0.0,0.94086,5e-05,8.92853]
[1777669239833,33.93,77874.81,0.0,0.94087,5e-05,8.92614]
[1777669243661,33.93,77874.81,0.0,0.94087,5e-05,8.92614]
[1777669242854,33.93,77872.21,0.0,0.94074,5e-05,8.94095]
[1777669243830,33.93,77872.21,0.0,0.94074,5e-05,8.94095]
[1777669250379,33.93,77873.44,0.0,0.94079,5e-05,8.93602]
[1777669252325,33.93,77873.44,0.0,0.94078,5e-05,8.93697]
[1777669252580,33.93,77873.44,0.0,0.94078,5e-05,8.93697]
[1777669256952,33.94,77881.45,0.0,0.94113,5e-05,8.8965]
[1777669257990,33.94,77881.45,0.0,0.94113,5e-05,8.8965]
[1777669258083,33.94,77881.45,0.0,0.94113,5e-05,8.8965]
[1777669264001,33.93,77883.42,0.0,0.94122,5e-05,8.88546]
[1777669266297,33.93,77884.02,0.0,0.94125,5e-05,8.88209]
[1777669266328,33.93,77884.02,0.0,0.94125,5e-05,8.88209]
[1777669272057,33.94,77885.53,0.0,0.9413,5e-05,8.87613]
[1777669273170,33.94,77885.53,0.0,0.9413,5e-05,8.87613]
[1777669273334,33.94,77885.53,0.0,0.9413,5e-05,8.87613]
[1777669279105,33.94,77885.58,0.0,0.94129,5e-05,8.87802]
[1777669282404,33.94,77885.45,0.0,0.94128,5e-05,8.87928]
[1777669282935,33.94,77885.53,0.0,0.94128,5e-05,8.87914]
[1777669283081,33.94,77885.53,0.0,0.94128,5e-05,8.87914]
[1777669287528,33.94,77885.53,0.0,0.94127,5e-05,8.87998]
[1777669287590,33.94,77885.53,0.0,0.94127,5e-05,8.87998]
[1777669287660,33.94,77889.11,0.0,0.94143,5e-05,8.86161]
[1777669288168,33.95,77882.73,0.0,0.94114,5e-05,8.89565]
[1777669291189,33.95,77880.28,0.0,0.94104,5e-05,8.9063]
[1777669294586,33.95,77880.64,0.0,0.94105,5e-05,8.90462]
[1777669294844,33.95,77880.07,0.0,0.94102,5e-05,8.90809]
[1777669296228,33.95,77884.7,0.0,0.94123,5e-05,8.88403]
[1777669299251,33.95,77888.5,0.0,0.94139,5e-05,8.86474]
[1777669305293,33.95,77890.27,0.0,0.94146,5e-05,8.85724]
[1777669310375,33.95,77890.66,0.0,0.94147,5e-05,8.85646]
[1777669310580,33.95,77890.66,0.0,0.94147,5e-05,8.85646]
[1777669317387,33.96,77890.25,0.0,0.94142,5e-05,8.86223]
[1777669320408,33.96,77893.06,0.0,0.94153,5e-05,8.84881]
[1777669320916,33.96,77893.06,0.0,0.94153,5e-05,8.84881]
[1777669321081,33.96,77893.06,0.0,0.94153,5e-05,8.84881]
[1777669326450,33.97,77893.31,0.0,0.94152,5e-05,8.8505]
[1777669332082,33.97,77893.12,0.0,0.9415,5e-05,8.85253]
[1777669332327,33.97,77893.12,0.0,0.9415,5e-05,8.85253]
[1777669333502,33.97,77917.4,0.0,0.94258,4e-05,8.72695]
[1777669334509,33.97,77920.38,0.0,0.94271,4e-05,8.71147]
[1777669334783,33.97,77920.38,0.0,0.94271,4e-05,8.71147]
[1777669335516,33.97,77930.86,0.0,0.94317,4e-05,8.65694]
[1777669336523,33.97,77932.61,0.0,0.94325,4e-05,8.64804]
[1777669338735,33.97,77934.4,0.0,0.94333,4e-05,8.63896]
[1777669339544,33.97,77943.49,0.0,0.94372,4e-05,8.59227]
[1777669341558,33.97,77947.43,0.0,0.94389,4e-05,8.5725]
[1777669344579,33.98,77956.59,0.0,0.94428,4e-05,8.5262]
[1777669349613,33.98,77956.07,0.0,0.94425,4e-05,8.53076]
[1777669350373,33.98,77956.07,0.0,0.94425,4e-05,8.53076]
[1777669350586,33.98,77956.07,0.0,0.94425,4e-05,8.53076]
[1777669353642,33.98,77967.6,0.0,0.94475,4e-05,8.4701]
[1777669353947,33.98,77967.6,0.0,0.94475,4e-05,8.4701]
[1777669354096,33.98,77967.6,0.0,0.94475,4e-05,8.4701]
[1777669359684,33.99,77975.45,0.0,0.94507,4e-05,8.43282]
[1777669361740,33.99,77972.62,0.0,0.94494,4e-05,8.44785]
[1777669361825,33.99,77972.21,0.0,0.94492,4e-05,8.45047]
[1777669363712,33.99,77963.5,0.0,0.94453,4e-05,8.49618]
[1777669366365,33.99,77963.1,0.0,0.94451,4e-05,8.4991]
[1777669366575,33.99,77963.1,0.0,0.94451,4e-05,8.4991]
[1777669369754,33.99,77952.22,0.0,0.94402,4e-05,8.55676]
[1777669372930,34.0,77952.66,0.0,0.94403,4e-05,8.55545]
[1777669373079,34.0,77952.66,0.0,0.94403,4e-05,8.55545]
[1777669373783,34.0,77952.72,0.0,0.94403,4e-05,8.55546]
[1777669379103,34.0,77957.42,0.0,0.94423,4e-05,8.53251]
[1777669380840,34.0,77960.34,0.0,0.94435,4e-05,8.51819]
[1777669386726,34.0,77956.5,0.0,0.94416,4e-05,8.53972]
[1777669386836,34.0,77956.31,0.0,0.94415,4e-05,8.54103]
[1777669386931,34.0,77956.31,0.0,0.94415,4e-05,8.54135]
[1777669392915,34.01,77953.8,0.0,0.94403,4e-05,8.55613]
[1777669397950,34.01,77955.17,0.0,0.94407,4e-05,8.55051]
[1777669400725,34.01,77955.17,0.0,0.94407,4e-05,8.55051]
[1777669400829,34.01,77955.17,0.0,0.94407,4e-05,8.55051]
[1777669406006,34.01,77953.88,0.0,0.944,4e-05,8.55944]
[1777669409758,34.01,77953.88,0.0,0.944,4e-05,8.55944]
[1777669409827,34.01,77953.88,0.0,0.944,4e-05,8.55944]
[1777669409937,34.01,77953.88,0.0,0.944,4e-05,8.55944]
[1777669410077,34.01,77953.88,0.0,0.944,4e-05,8.55944]
[1777669410177,34.01,77956.47,0.0,0.9441,4e-05,8.5474]
[1777669416076,34.02,77956.44,0.0,0.94411,4e-05,8.54598]
[1777669417528,34.02,77956.44,0.0,0.94411,4e-05,8.54598]
[1777669417536,34.02,77956.44,0.0,0.94411,4e-05,8.54598]
[1777669417577,34.02,77956.44,0.0,0.94411,4e-05,8.54598]
[1777669417630,34.02,77956.45,0.0,0.9441,4e-05,8.54649]
[1777669423125,34.02,77956.51,0.0,0.94409,4e-05,8.54755]
[1777669428160,34.02,77960.51,0.0,0.94426,4e-05,8.52828]
[1777669430295,34.02,77960.51,0.0,0.94426,4e-05,8.52828]
[1777669430327,34.02,77960.51,0.0,0.94426,4e-05,8.52828]
[1777669430355,34.02,77960.51,0.0,0.94426,4e-05,8.52828]
[1777669430578,34.02,77960.51,0.0,0.94426,4e-05,8.52828]
[1777669430654,34.02,77960.51,0.0,0.94425,4e-05,8.52917]
[1777669436217,34.03,77960.9,0.0,0.94425,4e-05,8.52893]
[1777669443266,34.03,77960.45,0.0,0.94422,4e-05,8.53325]
[1777669447758,34.03,77958.13,0.0,0.94411,4e-05,8.54599]
[1777669447835,34.03,77958.13,0.0,0.94411,4e-05,8.54599]
[1777669447859,34.03,77958.13,0.0,0.94411,4e-05,8.54624]
[1777669447884,34.03,77958.13,0.0,0.94411,4e-05,8.54624]
[1777669448074,34.03,77958.13,0.0,0.94411,4e-05,8.54624]
[1777669450316,34.03,77945.58,0.0,0.94355,4e-05,8.61181]
[1777669451323,34.03,77945.3,0.0,0.94354,4e-05,8.6134]
[1777669453885,34.03,77945.04,0.0,0.94352,4e-05,8.61488]
[1777669453894,34.03,77944.87,0.0,0.94351,4e-05,8.61589]
[1777669454077,34.03,77944.87,0.0,0.94351,4e-05,8.61589]
[1777669454345,34.03,77945.26,0.0,0.94353,4e-05,8.614]
[1777669460387,34.03,77940.96,0.0,0.94334,4e-05,8.63703]
[1777669464468,34.03,77938.14,0.0,0.94321,4e-05,8.65196]
[1777669464581,34.03,77938.14,0.0,0.94321,4e-05,8.65196]
[1777669464664,34.03,77938.14,0.0,0.94321,4e-05,8.65196]
[1777669464831,34.03,77938.14,0.0,0.94321,4e-05,8.65196]
[1777669464681,34.03,77940.86,0.0,0.94333,4e-05,8.63792]
[1777669472470,34.04,77936.77,0.0,0.94316,4e-05,8.6568]
[1777669474485,34.04,77927.66,0.0,0.94275,4e-05,8.70436]
[1777669475492,34.04,77925.27,0.0,0.94265,4e-05,8.71682]
[1777669476498,34.04,77916.31,0.0,0.94225,4e-05,8.76363]
[1777669477506,34.04,77916.23,0.0,0.94224,4e-05,8.76396]
[1777669480888,34.04,77915.18,0.0,0.9422,4e-05,8.76927]
[1777669480941,34.04,77915.18,0.0,0.9422,4e-05,8.76927]
[1777669481088,34.04,77915.18,0.0,0.9422,4e-05,8.76927]
[1777669481534,34.04,77912.94,0.0,0.9421,4e-05,8.7808]
[1777669486568,34.03,77916.31,0.0,0.94226,4e-05,8.76246]
[1777669490230,34.03,77915.9,0.0,0.94224,4e-05,8.76428]
[1777669490234,34.03,77915.9,0.0,0.94224,4e-05,8.76428]
[1777669490326,34.03,77915.9,0.0,0.94224,4e-05,8.76428]
[1777669490597,34.03,77915.85,0.0,0.94224,4e-05,8.76442]
[1777669495632,34.03,77911.46,0.0,0.94205,4e-05,8.78681]
[1777669498653,34.03,77900.45,0.0,0.94156,5e-05,8.84422]
[1777669499660,34.03,77902.68,0.0,0.94166,5e-05,8.83237]
[1777669500659,34.03,77902.68,0.0,0.94166,5e-05,8.83237]
[1777669500664,34.03,77902.68,0.0,0.94166,5e-05,8.83237]
[1777669500837,34.03,77902.68,0.0,0.94166,5e-05,8.83237]
[1777669500667,34.03,77902.64,0.0,0.94166,5e-05,8.8325]
[1777669502681,34.03,77957.68,0.0,0.9441,4e-05,8.54552]
[1777669503688,34.04,77957.94,0.0,0.94409,4e-05,8.54692]
[1777669507716,34.04,77969.56,0.0,0.94457,4e-05,8.49054]
[1777669508723,34.04,77970.4,0.0,0.9446,4e-05,8.48656]
[1777669509730,34.04,77913.01,0.0,0.94207,4e-05,8.78452]
[1777669510737,34.04,77911.68,0.0,0.94201,4e-05,8.79134]
[1777669515639,34.04,77911.31,0.0,0.942,4e-05,8.79281]
[1777669515642,34.04,77911.31,0.0,0.942,4e-05,8.79281]
[1777669515832,34.04,77911.31,0.0,0.942,4e-05,8.79281]
[1777669515846,34.04,77911.31,0.0,0.942,4e-05,8.79254]
[1777669519302,34.04,77913.66,0.0,0.94211,4e-05,8.77991]
[1777669519332,34.04,77913.66,0.0,0.94211,4e-05,8.77991]
[1777669519800,34.04,77913.8,0.0,0.94212,4e-05,8.77909]
[1777669525842,34.04,77914.19,0.0,0.94214,4e-05,8.7767]
[1777669528441,34.04,77914.1,0.0,0.94213,4e-05,8.7771]
[1777669528577,34.04,77914.1,0.0,0.94213,4e-05,8.7771]
[1777669528863,34.04,77914.15,0.0,0.94213,4e-05,8.77681]
[1777669535200,34.04,77912.83,0.0,0.94209,4e-05,8.7806]
[1777669535330,34.04,77912.83,0.0,0.94209,4e-05,8.7806]
[1777669535358,34.04,77912.83,0.0,0.94209,4e-05,8.78056]
[1777669537930,34.04,77919.62,0.0,0.9424,4e-05,8.745]
[1777669538936,34.04,77921.5,0.0,0.94248,4e-05,8.73523]
[1777669540360,34.04,77921.5,0.0,0.94248,4e-05,8.73523]
[1777669540413,34.04,77921.5,0.0,0.94248,4e-05,8.73523]
[1777669540576,34.04,77921.5,0.0,0.94248,4e-05,8.73523]
[1777669540951,34.04,77919.42,0.0,0.94239,4e-05,8.74626]
[1777669545986,34.04,77917.15,0.0,0.94228,4e-05,8.75845]
[1777669547902,34.04,77917.15,0.0,0.94228,4e-05,8.75845]
[1777669547905,34.04,77917.15,0.0,0.94228,4e-05,8.75845]
[1777669548078,34.04,77915.55,0.0,0.94221,4e-05,8.76688]
[1777669548117,34.04,77915.89,0.0,0.94223,4e-05,8.76514]
[1777669554046,34.04,77915.23,0.0,0.94219,4e-05,8.76887]
[1777669555093,34.04,77915.23,0.0,0.94219,4e-05,8.76887]
[1777669555165,34.04,77915.23,0.0,0.94219,4e-05,8.76887]
[1777669555328,34.04,77915.23,0.0,0.94219,4e-05,8.76887]
[1777669555425,34.04,77914.46,0.0,0.94216,4e-05,8.773]
[1777669561094,34.04,77915.71,0.0,0.94221,4e-05,8.76673]
[1777669567136,34.04,77913.9,0.0,0.94213,4e-05,8.77649]
[1777669568053,34.04,77913.9,0.0,0.94213,4e-05,8.77649]
[1777669568056,34.04,77913.9,0.0,0.94213,4e-05,8.77649]
[1777669568080,34.04,77913.9,0.0,0.94213,4e-05,8.77649]
[1777669568142,34.04,77915.65,0.0,0.94221,4e-05,8.76739]
[1777669573177,34.04,77915.68,0.0,0.94221,4e-05,8.7676]
[1777669576500,34.04,77915.54,0.0,0.9422,4e-05,8.76849]
[1777669576567,34.04,77915.54,0.0,0.9422,4e-05,8.76849]
[1777669576576,34.04,77915.54,0.0,0.9422,4e-05,8.76849]
[1777669576601,34.04,77915.45,0.0,0.94219,4e-05,8.76912]
[1777669581234,34.04,77907.29,0.0,0.94182,5e-05,8.81221]
[1777669583431,34.04,77904.36,0.0,0.94169,5e-05,8.82768]
[1777669583567,34.04,77904.36,0.0,0.94169,5e-05,8.82768]
[1777669583578,34.04,77904.36,0.0,0.94169,5e-05,8.82768]
[1777669583668,34.04,77905.09,0.0,0.94172,5e-05,8.82385]
[1777669589290,34.04,77907.28,0.0,0.94182,5e-05,8.81241]
[1777669594324,34.04,77907.28,0.0,0.94184,5e-05,8.80954]
[1777669600367,34.04,77906.87,0.0,0.94182,5e-05,8.81196]
[1777669601211,34.04,77906.87,0.0,0.94182,5e-05,8.81196]
[1777669601314,34.04,77906.87,0.0,0.94182,5e-05,8.81196]
[1777669601332,34.04,77906.87,0.0,0.94182,5e-05,8.81196]
[1777669601374,34.04,77905.45,0.0,0.94175,5e-05,8.81945]
[1777669605402,34.04,77911.23,0.0,0.94201,4e-05,8.78926]
[1777669608269,34.04,77911.57,0.0,0.94203,4e-05,8.78757]
[1777669608327,34.04,77911.57,0.0,0.94203,4e-05,8.78757]
[1777669608399,34.04,77911.57,0.0,0.94203,4e-05,8.78757]
[1777669608582,34.04,77911.57,0.0,0.94203,4e-05,8.78757]
[1777669608682,34.04,77911.64,0.0,0.94203,4e-05,8.78737]
[1777669614465,34.05,77920.55,0.0,0.94242,4e-05,8.74129]
[1777669615900,34.05,77920.55,0.0,0.94242,4e-05,8.74129]
[1777669616002,34.05,77920.69,0.0,0.94243,4e-05,8.74072]
[1777669616077,34.05,77920.69,0.0,0.94243,4e-05,8.74072]
[1777669616237,34.05,77920.69,0.0,0.94243,4e-05,8.74072]
[1777669616330,34.05,77920.69,0.0,0.94243,4e-05,8.74072]
[1777669622524,34.05,77919.56,0.0,0.94237,4e-05,8.74774]
[1777669627559,34.05,77919.74,0.0,0.94237,4e-05,8.74751]
[1777669632593,34.05,77921.85,0.0,0.94246,4e-05,8.73718]
[1777669635760,34.05,77921.85,0.0,0.94246,4e-05,8.73718]
[1777669635828,34.05,77921.85,0.0,0.94246,4e-05,8.73718]
[1777669635958,34.05,77921.85,0.0,0.94246,4e-05,8.73718]
[1777669636003,34.05,77921.42,0.0,0.94244,4e-05,8.73989]
[1777669636081,34.05,77921.42,0.0,0.94244,4e-05,8.73989]
[1777669642664,34.05,77919.7,0.0,0.94235,4e-05,8.74988]
[1777669647774,34.05,77918.04,0.0,0.94227,4e-05,8.75912]
[1777669647831,34.05,77918.04,0.0,0.94227,4e-05,8.75912]
[1777669648066,34.05,77918.04,0.0,0.94227,4e-05,8.75912]
[1777669647876,34.05,77918.89,0.0,0.94231,4e-05,8.75478]
[1777669648087,34.05,77918.89,0.0,0.94231,4e-05,8.75478]
[1777669654748,34.05,77918.85,0.0,0.94232,4e-05,8.75276]
[1777669657770,34.05,77917.5,0.0,0.94226,4e-05,8.76005]
[1777669657837,34.05,77917.5,0.0,0.94226,4e-05,8.76005]
[1777669657908,34.05,77917.5,0.0,0.94226,4e-05,8.76005]
[1777669658078,34.05,77917.5,0.0,0.94226,4e-05,8.76005]
[1777669658009,34.06,77912.21,0.0,0.94202,4e-05,8.78785]
[1777669662804,34.06,77907.64,0.0,0.94181,5e-05,8.81208]
[1777669663494,34.06,77907.64,0.0,0.94181,5e-05,8.81208]
[1777669663577,34.06,77907.64,0.0,0.94181,5e-05,8.81208]
[1777669663604,34.06,77907.64,0.0,0.94181,5e-05,8.81208]
[1777669663836,34.06,77907.64,0.0,0.94181,5e-05,8.81208]
[1777669663937,34.06,77907.56,0.0,0.94181,5e-05,8.81252]
[1777669669854,34.06,77909.4,0.0,0.94189,5e-05,8.80307]
[1777669674889,34.06,77907.33,0.0,0.94179,5e-05,8.81414]
[1777669675390,34.06,77907.33,0.0,0.94179,5e-05,8.81414]
[1777669675568,34.06,77907.33,0.0,0.94179,5e-05,8.81414]
[1777669675579,34.06,77907.33,0.0,0.94179,5e-05,8.81414]
[1777669675896,34.06,77907.29,0.0,0.94179,5e-05,8.81439]
[1777669680931,34.06,77906.6,0.0,0.94176,5e-05,8.81819]
[1777669687980,34.06,77908.26,0.0,0.94183,5e-05,8.80973]
[1777669693022,34.06,77905.4,0.0,0.9417,5e-05,8.82489]
[1777669694179,34.06,77905.47,0.0,0.9417,5e-05,8.82452]
[1777669694327,34.06,77905.47,0.0,0.9417,5e-05,8.82452]
[1777669694422,34.06,77905.47,0.0,0.9417,5e-05,8.82452]
[1777669694578,34.06,77905.47,0.0,0.9417,5e-05,8.82452]
[1777669695037,34.06,77905.31,0.0,0.9417,5e-05,8.82536]
[1777669700072,34.06,77905.5,0.0,0.94171,5e-05,8.82431]
[1777669702086,34.06,77911.42,0.0,0.94197,4e-05,8.79322]
[1777669703785,34.06,77915.43,0.0,0.94215,4e-05,8.77225]
[1777669703837,34.06,77915.43,0.0,0.94215,4e-05,8.77225]
[1777669704100,34.06,77915.25,0.0,0.94214,4e-05,8.77326]
[1777669704140,34.06,77915.25,0.0,0.94214,4e-05,8.77326]
[1777669704325,34.06,77915.25,0.0,0.94214,4e-05,8.77326]
[1777669710142,34.06,77918.81,0.0,0.9423,4e-05,8.75501]
[1777669712369,34.06,77917.77,0.0,0.94227,4e-05,8.7575]
[1777669712577,34.06,77917.77,0.0,0.94227,4e-05,8.7575]
[1777669712739,34.06,77917.77,0.0,0.94227,4e-05,8.7575]
[1777669712825,34.06,77917.77,0.0,0.94227,4e-05,8.7575]
[1777669712840,34.06,77920.15,0.0,0.94238,4e-05,8.74521]
[1777669718198,34.06,77921.68,0.0,0.94244,4e-05,8.73771]
[1777669723233,34.06,77922.38,0.0,0.94247,4e-05,8.73458]
[1777669728268,34.06,77924.32,0.0,0.94255,4e-05,8.72504]
[1777669731565,34.06,77924.32,0.0,0.94255,4e-05,8.72504]
[1777669731587,34.06,77924.32,0.0,0.94255,4e-05,8.72504]
[1777669731700,34.06,77924.32,0.0,0.94255,4e-05,8.72504]
[1777669731831,34.06,77924.32,0.0,0.94255,4e-05,8.72504]
[1777669731921,34.06,77924.22,0.0,0.94254,4e-05,8.72601]
[1777669737332,34.06,77924.47,0.0,0.94255,4e-05,8.72522]
[1777669742366,34.06,77934.48,0.0,0.94299,4e-05,8.67349]
[1777669743374,34.06,77940.57,0.0,0.94326,4e-05,8.64194]
[1777669744818,34.06,77940.57,0.0,0.94326,4e-05,8.64194]
[1777669744833,34.06,77940.57,0.0,0.94326,4e-05,8.64194]
[1777669745102,34.06,77940.57,0.0,0.94326,4e-05,8.64194]
[1777669744990,34.06,77941.9,0.0,0.94331,4e-05,8.6354]
[1777669745328,34.06,77941.9,0.0,0.94331,4e-05,8.6354]
[1777669750429,34.07,77941.8,0.0,0.9433,4e-05,8.6369]
[1777669755465,34.07,77942.66,0.0,0.94333,4e-05,8.63335]
[1777669757706,34.07,77942.52,0.0,0.94332,4e-05,8.63424]
[1777669757828,34.07,77942.52,0.0,0.94332,4e-05,8.63424]
[1777669758145,34.07,77942.52,0.0,0.94332,4e-05,8.63424]
[1777669757921,34.07,77942.81,0.0,0.94333,4e-05,8.63306]
[1777669758326,34.07,77942.81,0.0,0.94333,4e-05,8.63306]
[1777669763521,34.07,77944.98,0.0,0.94342,4e-05,8.62277]
[1777669764928,34.07,77944.98,0.0,0.94342,4e-05,8.62277]
[1777669765075,34.07,77944.98,0.0,0.94342,4e-05,8.62277]
[1777669765136,34.07,77943.72,0.0,0.94336,4e-05,8.62945]
[1777669765591,34.07,77943.72,0.0,0.94336,4e-05,8.62945]
[1777669765830,34.07,77943.72,0.0,0.94336,4e-05,8.62945]
[1777669771840,34.07,77945.89,0.0,0.94345,4e-05,8.61912]
[1777669772077,34.07,77945.89,0.0,0.94345,4e-05,8.61912]
[1777669772178,34.07,77946.84,0.0,0.94351,4e-05,8.61135]
[1777669772369,34.07,77946.84,0.0,0.94351,4e-05,8.61135]
[1777669772937,34.07,77946.84,0.0,0.94351,4e-05,8.61135]
[1777669773009,34.07,77945.42,0.0,0.94345,4e-05,8.61886]
[1777669773591,34.07,77939.11,0.0,0.94317,4e-05,8.65171]
[1777669776597,34.07,77942.61,0.0,0.94332,4e-05,8.63372]
[1777669776612,34.07,77944.76,0.0,0.94341,4e-05,8.62269]
[1777669780640,34.07,77948.76,0.0,0.94359,4e-05,8.60245]
[1777669783661,34.07,77953.16,0.0,0.94378,4e-05,8.58023]
[1777669788696,34.07,77956.32,0.0,0.94391,4e-05,8.56494]
[1777669792343,34.08,77955.61,0.0,0.94387,4e-05,8.56928]
[1777669792576,34.08,77955.61,0.0,0.94387,4e-05,8.56928]
[1777669792900,34.08,77955.61,0.0,0.94387,4e-05,8.56928]
[1777669793082,34.08,77955.61,0.0,0.94387,4e-05,8.56928]
[1777669793157,34.08,77955.61,0.0,0.94387,4e-05,8.56951]
[1777669796752,34.08,77959.15,0.0,0.94401,4e-05,8.55217]
[1777669801410,34.08,77959.38,0.0,0.94402,4e-05,8.55197]
[1777669801581,34.08,77959.38,0.0,0.94402,4e-05,8.55197]
[1777669802041,34.08,77959.38,0.0,0.94402,4e-05,8.55197]
[1777669802077,34.08,77959.38,0.0,0.94402,4e-05,8.55197]
[1777669802178,34.08,77959.28,0.0,0.94401,4e-05,8.55273]
[1777669807686,34.08,77959.89,0.0,0.94403,4e-05,8.55073]
[1777669807831,34.08,77959.89,0.0,0.94403,4e-05,8.55073]
[1777669807895,34.08,77960.79,0.0,0.94406,4e-05,8.54635]
[1777669808441,34.08,77960.79,0.0,0.94406,4e-05,8.54635]
[1777669808582,34.08,77960.79,0.0,0.94406,4e-05,8.54635]
[1777669813683,34.08,77961.54,0.0,0.94409,4e-05,8.54375]
[1777669813828,34.08,77961.54,0.0,0.94409,4e-05,8.54375]
[1777669813875,34.08,77962.07,0.0,0.94411,4e-05,8.54127]
[1777669814508,34.08,77962.07,0.0,0.94411,4e-05,8.54127]
[1777669814579,34.08,77962.07,0.0,0.94411,4e-05,8.54127]
[1777669817903,34.09,77969.22,0.0,0.94441,4e-05,8.50556]
[1777669820895,34.09,77971.23,0.0,0.94449,4e-05,8.49589]
[1777669821077,34.09,77971.23,0.0,0.94449,4e-05,8.49589]
[1777669821187,34.09,77971.23,0.0,0.94449,4e-05,8.49589]
[1777669821226,34.09,77966.08,0.0,0.94427,4e-05,8.52267]
[1777669821328,34.09,77966.08,0.0,0.94427,4e-05,8.52267]
[1777669828092,34.09,77967.65,0.0,0.94432,4e-05,8.51636]
[1777669828125,34.09,77969.86,0.0,0.94441,4e-05,8.5053]
[1777669828325,34.09,77969.86,0.0,0.94441,4e-05,8.5053]
[1777669828991,34.09,77969.86,0.0,0.94441,4e-05,8.5053]
[1777669829076,34.09,77969.86,0.0,0.94441,4e-05,8.5053]
[1777669829202,34.09,77970.43,0.0,0.94443,4e-05,8.50269]
[1777669833554,34.09,77970.46,0.0,0.94443,4e-05,8.50285]
[1777669833575,34.09,77970.46,0.0,0.94443,4e-05,8.50285]
[1777669834024,34.09,77973.57,0.0,0.94458,4e-05,8.48516]
[1777669834402,34.09,77973.57,0.0,0.94458,4e-05,8.48516]
[1777669834586,34.09,77973.57,0.0,0.94458,4e-05,8.48516]
[1777669840205,34.1,77975.91,0.0,0.94467,4e-05,8.47454]
[1777669840325,34.1,77974.87,0.0,0.94461,4e-05,8.48061]
[1777669840738,34.1,77974.87,0.0,0.94461,4e-05,8.48061]
[1777669840831,34.1,77974.87,0.0,0.94461,4e-05,8.48061]
[1777669845314,34.1,77973.11,0.0,0.94452,4e-05,8.49144]
[1777669847083,34.1,77973.07,0.0,0.94452,4e-05,8.492]
[1777669851106,34.1,77974.95,0.0,0.94459,4e-05,8.48384]
[1777669851144,34.1,77974.23,0.0,0.94455,4e-05,8.48792]
[1777669854537,34.11,77975.25,0.0,0.94459,4e-05,8.48384]
[1777669856179,34.11,77972.04,0.0,0.94444,4e-05,8.50108]
[1777669857908,34.11,77971.19,0.0,0.9444,4e-05,8.50581]
[1777669858193,34.11,77971.15,0.0,0.9444,4e-05,8.50638]
[1777669862221,34.11,77968.32,0.0,0.94426,4e-05,8.52239]
[1777669862796,34.11,77968.32,0.0,0.94426,4e-05,8.52239]
[1777669862828,34.11,77968.32,0.0,0.94426,4e-05,8.52239]
[1777669863227,34.11,77963.16,0.0,0.94403,4e-05,8.54927]
[1777669864107,34.11,77963.16,0.0,0.94403,4e-05,8.54927]
[1777669864235,34.11,77963.37,0.0,0.94404,4e-05,8.54849]
[1777669867714,34.11,77962.88,0.0,0.94401,4e-05,8.55191]
[1777669867827,34.11,77962.88,0.0,0.94401,4e-05,8.55191]
[1777669869270,34.11,77952.51,0.0,0.94355,4e-05,8.60597]
[1777669870278,34.11,77950.85,0.0,0.94348,4e-05,8.61475]
[1777669871606,34.11,77950.8,0.0,0.94348,4e-05,8.61519]
[1777669871675,34.11,77950.8,0.0,0.94348,4e-05,8.61519]
[1777669871832,34.11,77950.8,0.0,0.94348,4e-05,8.61519]
[1777669872088,34.11,77950.8,0.0,0.94348,4e-05,8.61519]
[1777669872292,34.12,77950.73,0.0,0.94347,4e-05,8.61573]
[1777669877327,34.12,77953.02,0.0,0.94356,4e-05,8.60476]
[1777669883369,34.12,77952.24,0.0,0.94352,4e-05,8.60984]
[1777669888404,34.12,77953.93,0.0,0.94359,4e-05,8.60199]
[1777669889801,34.12,77953.93,0.0,0.94359,4e-05,8.60199]
[1777669889828,34.12,77953.93,0.0,0.94359,4e-05,8.60199]
[1777669889899,34.12,77959.37,0.0,0.94382,4e-05,8.57435]
[1777669895453,34.12,77961.01,0.0,0.9439,4e-05,8.56414]
[1777669900488,34.12,77960.87,0.0,0.94389,4e-05,8.56606]
[1777669905523,34.13,77962.57,0.0,0.94395,4e-05,8.55844]
[1777669908076,34.13,77962.54,0.0,0.94395,4e-05,8.55882]
[1777669908080,34.13,77962.54,0.0,0.94395,4e-05,8.55882]
[1777669908330,34.13,77962.54,0.0,0.94395,4e-05,8.55882]
[1777669908235,34.13,77960.37,0.0,0.94385,4e-05,8.57047]
[1777669910085,34.13,77959.54,0.0,0.94381,4e-05,8.57475]
[1777669910180,34.13,77958.29,0.0,0.94375,4e-05,8.58161]
[1777669915915,34.13,77958.64,0.0,0.94376,4e-05,8.58058]
[1777669916081,34.13,77958.64,0.0,0.94376,4e-05,8.58058]
[1777669920629,34.13,77952.11,0.0,0.94347,4e-05,8.61536]
[1777669925664,34.13,77952.9,0.0,0.9435,4e-05,8.61194]
[1777669928080,34.13,77953.19,0.0,0.94351,4e-05,8.61067]
[1777669929009,34.13,77953.22,0.0,0.94351,4e-05,8.61063]
[1777669929076,34.13,77953.22,0.0,0.94351,4e-05,8.61063]
[1777669929110,34.13,77953.51,0.0,0.94352,4e-05,8.60924]
[1777669935734,34.13,77953.77,0.0,0.94353,4e-05,8.60864]
[1777669939285,34.13,77950.67,0.0,0.94339,4e-05,8.62483]
[1777669939328,34.13,77950.67,0.0,0.94339,4e-05,8.62483]
[1777669940769,34.13,77956.29,0.0,0.94363,4e-05,8.59601]
[1777669941776,34.13,77962.6,0.0,0.94391,4e-05,8.5636]
[1777669943622,34.13,77963.14,0.0,0.94393,4e-05,8.56099]
[1777669943695,34.13,77963.14,0.0,0.94393,4e-05,8.56099]
[1777669943827,34.13,77963.14,0.0,0.94393,4e-05,8.56099]
[1777669943928,34.14,77963.14,0.0,0.94393,4e-05,8.56117]
[1777669949831,34.14,77963.87,0.0,0.94395,4e-05,8.55847]
[1777669953623,34.14,77966.38,0.0,0.94407,4e-05,8.54315]
[1777669953675,34.14,77966.38,0.0,0.94407,4e-05,8.54315]
[1777669953825,34.14,77966.38,0.0,0.94407,4e-05,8.54315]
[1777669953860,34.14,77964.33,0.0,0.94398,4e-05,8.5539]
[1777669959902,34.14,77965.63,0.0,0.94403,4e-05,8.54831]
[1777669964937,34.14,77966.07,0.0,0.94404,4e-05,8.54701]
[1777669965429,34.14,77966.07,0.0,0.94404,4e-05,8.54701]
[1777669965433,34.14,77966.07,0.0,0.94404,4e-05,8.54701]
[1777669965574,34.14,77966.07,0.0,0.94404,4e-05,8.54701]
[1777669965944,34.14,77966.17,0.0,0.94404,4e-05,8.54669]
[1777669970978,34.14,77966.07,0.0,0.94403,4e-05,8.54817]
[1777669976015,34.14,77966.54,0.0,0.94404,4e-05,8.54673]
[1777669976958,34.14,77966.54,0.0,0.94404,4e-05,8.54673]
[1777669976983,34.14,77966.54,0.0,0.94404,4e-05,8.54673]
[1777669977077,34.14,77966.54,0.0,0.94404,4e-05,8.54673]
[1777669977084,34.15,77967.69,0.0,0.94409,4e-05,8.54102]
[1777669981049,34.15,77961.36,0.0,0.94381,4e-05,8.57441]
[1777669982057,34.15,77955.16,0.0,0.94354,4e-05,8.60653]
[1777669983174,34.15,77955.16,0.0,0.94354,4e-05,8.60653]
[1777669983178,34.15,77955.16,0.0,0.94354,4e-05,8.60653]
[1777669983326,34.15,77955.16,0.0,0.94354,4e-05,8.60653]
[1777669983376,34.15,77955.51,0.0,0.94355,4e-05,8.60482]
[1777669986085,34.15,77950.19,0.0,0.94332,4e-05,8.63255]
[1777669987092,34.15,77940.98,0.0,0.94291,4e-05,8.6803]
[1777669988099,34.15,77933.14,0.0,0.94256,4e-05,8.72101]
[1777669990113,34.15,77929.66,0.0,0.94241,4e-05,8.73892]
[1777669992127,34.15,77923.57,0.0,0.94214,4e-05,8.77055]
[1777669997162,34.15,77925.17,0.0,0.94219,4e-05,8.7643]
[1777669998135,34.15,77925.17,0.0,0.94219,4e-05,8.7643]
[1777669998203,34.15,77925.17,0.0,0.94219,4e-05,8.7643]
[1777669998330,34.15,77925.17,0.0,0.94219,4e-05,8.7643]
[1777669998371,34.15,77925.24,0.0,0.94219,4e-05,8.76443]
[1777670000183,34.15,77934.28,0.0,0.94259,4e-05,8.71784]
[1777670001189,34.15,77938.21,0.0,0.94276,4e-05,8.69737]
[1777670004212,34.15,77947.06,0.0,0.94316,4e-05,8.65148]
[1777670006225,34.15,77951.57,0.0,0.94335,4e-05,8.62831]
[1777670011477,34.15,77951.61,0.0,0.94335,4e-05,8.62829]
[1777670011480,34.15,77951.61,0.0,0.94335,4e-05,8.62829]
[1777670011582,34.15,77951.61,0.0,0.94335,4e-05,8.62829]
[1777670012276,34.15,77951.58,0.0,0.94337,4e-05,8.62579]
[1777670017303,34.15,77949.69,0.0,0.94328,4e-05,8.63588]
[1777670022338,34.15,77951.08,0.0,0.94334,4e-05,8.62896]
[1777670025359,34.15,77944.54,0.0,0.94305,4e-05,8.66297]
[1777670027373,34.16,77940.34,0.0,0.94286,4e-05,8.68575]
[1777670030566,34.16,77941.15,0.0,0.94288,4e-05,8.68297]
[1777670030587,34.16,77941.15,0.0,0.94288,4e-05,8.68297]
[1777670030733,34.16,77941.15,0.0,0.94288,4e-05,8.68297]
[1777670030828,34.16,77941.15,0.0,0.94288,4e-05,8.68297]
[1777670031401,34.16,77941.19,0.0,0.94288,4e-05,8.68324]
[1777670040466,34.17,77941.78,0.0,0.94287,4e-05,8.68453]
[1777670044494,34.17,77936.51,0.0,0.94262,4e-05,8.71387]
[1777670046519,34.17,77935.12,0.0,0.94255,4e-05,8.72156]
[1777670046580,34.17,77935.12,0.0,0.94255,4e-05,8.72156]
[1777670052550,34.17,77937.39,0.0,0.94262,4e-05,8.71302]
[1777670057749,34.18,77934.8,0.0,0.9425,4e-05,8.72789]
[1777670057837,34.18,77934.8,0.0,0.9425,4e-05,8.72789]
[1777670057887,34.18,77934.8,0.0,0.9425,4e-05,8.72789]
[1777670058082,34.18,77934.8,0.0,0.9425,4e-05,8.72789]
[1777670058183,34.18,77934.14,0.0,0.94246,4e-05,8.73225]
[1777670063628,34.18,77936.13,0.0,0.94253,4e-05,8.72422]
[1777670067658,34.18,77943.24,0.0,0.94284,4e-05,8.68753]
[1777670068665,34.18,77946.17,0.0,0.94297,4e-05,8.67234]
[1777670074479,34.18,77946.05,0.0,0.94299,4e-05,8.67]
[1777670074578,34.18,77945.79,0.0,0.94297,4e-05,8.67136]
[1777670079742,34.18,77946.98,0.0,0.94303,4e-05,8.66523]
[1777670082763,34.18,77954.25,0.0,0.94335,4e-05,8.62769]
[1777670085424,34.18,77953.75,0.0,0.94332,4e-05,8.6303]
[1777670085558,34.18,77953.86,0.0,0.94333,4e-05,8.62987]
[1777670085583,34.18,77953.86,0.0,0.94333,4e-05,8.62987]
[1777670086792,34.18,77952.51,0.0,0.94327,4e-05,8.63691]
[1777670091828,34.18,77953.92,0.0,0.94333,4e-05,8.62991]
[1777670096031,34.18,77956.25,0.0,0.94343,4e-05,8.61808]
[1777670096038,34.18,77956.25,0.0,0.94343,4e-05,8.61808]
[1777670096092,34.18,77956.25,0.0,0.94343,4e-05,8.61808]
[1777670096133,34.18,77955.88,0.0,0.94341,4e-05,8.62015]
[1777670101897,34.19,77956.89,0.0,0.94345,4e-05,8.61546]
[1777670107383,34.19,77961.41,0.0,0.94365,4e-05,8.59246]
[1777670107438,34.19,77961.41,0.0,0.94365,4e-05,8.59246]
[1777670107539,34.19,77961.41,0.0,0.94364,4e-05,8.5927]
[1777670107579,34.19,77961.41,0.0,0.94364,4e-05,8.5927]
[1777670118011,34.19,77961.38,0.0,0.94363,4e-05,8.59409]
[1777670120026,34.19,77955.84,0.0,0.94339,4e-05,8.62283]
[1777670122454,34.19,77953.03,0.0,0.94326,4e-05,8.63739]
[1777670122577,34.19,77952.69,0.0,0.94325,4e-05,8.63917]
[1777670122623,34.19,77952.69,0.0,0.94325,4e-05,8.63917]
[1777670122829,34.19,77952.69,0.0,0.94325,4e-05,8.63917]
[1777670123047,34.19,77953.52,0.0,0.94328,4e-05,8.63491]
[1777670128381,34.19,77948.94,0.0,0.94308,4e-05,8.65864]
[1777670128585,34.19,77949.6,0.0,0.94311,4e-05,8.65521]
[1777670134124,34.19,77947.67,0.0,0.94302,4e-05,8.66511]
[1777670138184,34.19,77946.95,0.0,0.94298,4e-05,8.66976]
[1777670138298,34.19,77946.95,0.0,0.94298,4e-05,8.66976]
[1777670138330,34.19,77946.95,0.0,0.94298,4e-05,8.66976]
[1777670138399,34.19,77947.56,0.0,0.94301,4e-05,8.66655]
[1777670140171,34.19,77940.44,0.0,0.94269,4e-05,8.70336]
[1777670144054,34.2,77936.7,0.0,0.94252,4e-05,8.72349]
[1777670144081,34.2,77936.7,0.0,0.94252,4e-05,8.72349]
[1777670144173,34.2,77936.7,0.0,0.94252,4e-05,8.72349]
[1777670144327,34.2,77936.7,0.0,0.94252,4e-05,8.72349]
[1777670144402,34.2,77937.56,0.0,0.94256,4e-05,8.71941]
[1777670153262,34.2,77938.73,0.0,0.94258,4e-05,8.71695]
[1777670158297,34.21,77934.14,0.0,0.94236,4e-05,8.74292]
[1777670160128,34.21,77936.8,0.0,0.94247,4e-05,8.72949]
[1777670160333,34.21,77936.8,0.0,0.94247,4e-05,8.72949]
[1777670166353,34.21,77938.27,0.0,0.94251,4e-05,8.72477]
[1777670167553,34.21,77938.27,0.0,0.94251,4e-05,8.72477]
[1777670167585,34.21,77938.27,0.0,0.94251,4e-05,8.72477]
[1777670167886,34.21,77938.31,0.0,0.94251,4e-05,8.72497]
[1777670168081,34.21,77938.31,0.0,0.94251,4e-05,8.72497]
[1777670168182,34.21,77938.31,0.0,0.94251,4e-05,8.72538]
[1777670170076,34.21,77938.42,0.0,0.94251,4e-05,8.72521]
[1777670175416,34.22,77938.34,0.0,0.94249,4e-05,8.728]
[1777670178167,34.22,77935.88,0.0,0.94237,4e-05,8.74156]
[1777670178250,34.22,77935.88,0.0,0.94237,4e-05,8.74156]
[1777670178330,34.22,77935.88,0.0,0.94237,4e-05,8.74156]
[1777670178431,34.22,77935.88,0.0,0.94237,4e-05,8.74192]
[1777670183472,34.22,77935.3,0.0,0.94233,4e-05,8.74671]
[1777670188507,34.22,77934.9,0.0,0.94229,4e-05,8.75061]
[1777670193544,34.23,77934.83,0.0,0.94229,4e-05,8.74978]
[1777670194290,34.23,77934.83,0.0,0.94229,4e-05,8.74978]
[1777670194327,34.23,77934.83,0.0,0.94229,4e-05,8.74978]
[1777670194662,34.23,77934.83,0.0,0.94229,4e-05,8.75014]
[1777670194827,34.23,77934.83,0.0,0.94229,4e-05,8.75014]
[1777670196565,34.23,77934.68,0.0,0.94228,4e-05,8.75166]
[1777670202607,34.23,77936.82,0.0,0.94235,4e-05,8.74275]
[1777670207642,34.24,77934.61,0.0,0.94224,4e-05,8.75603]
[1777670212931,34.24,77934.61,0.0,0.94224,4e-05,8.75603]
[1777670213082,34.24,77934.61,0.0,0.94224,4e-05,8.75603]
[1777670218719,34.24,77935.14,0.0,0.94223,4e-05,8.75696]
[1777670222747,34.24,77941.16,0.0,0.94249,4e-05,8.72652]
[1777670224799,34.24,77941.79,0.0,0.94252,4e-05,8.72313]
[1777670224829,34.24,77941.79,0.0,0.94252,4e-05,8.72313]
[1777670225360,34.24,77941.79,0.0,0.94252,4e-05,8.72313]
[1777670225577,34.24,77941.79,0.0,0.94252,4e-05,8.72313]
[1777670225584,34.24,77941.73,0.0,0.94252,4e-05,8.72321]
[1777670227783,34.24,77951.38,0.0,0.94295,4e-05,8.67299]
[1777670229373,34.24,77951.38,0.0,0.94295,4e-05,8.67299]
[1777670229581,34.24,77951.38,0.0,0.94295,4e-05,8.67299]
[1777670234832,34.24,77949.8,0.0,0.94288,4e-05,8.68081]
[1777670240874,34.24,77951.04,0.0,0.94292,4e-05,8.67661]
[1777670245909,34.25,77951.18,0.0,0.94291,4e-05,8.67813]
[1777670248930,34.25,77958.09,0.0,0.9432,4e-05,8.64377]
[1777670253262,34.25,77959.27,0.0,0.94325,4e-05,8.6376]
[1777670253334,34.25,77959.27,0.0,0.94325,4e-05,8.6376]
[1777670254018,34.25,77959.47,0.0,0.94328,4e-05,8.63351]
[1777670254077,34.25,77959.47,0.0,0.94328,4e-05,8.63351]
[1777670254120,34.25,77959.47,0.0,0.94328,4e-05,8.63349]
[1777670260703,34.25,77959.49,0.0,0.94328,4e-05,8.63331]
[1777670260836,34.25,77959.49,0.0,0.94328,4e-05,8.63331]
[1777670266049,34.25,77957.3,0.0,0.94319,4e-05,8.64427]
[1777670271084,34.25,77958.04,0.0,0.94322,4e-05,8.64006]
[1777670276606,34.25,77958.03,0.0,0.94323,4e-05,8.63987]
[1777670282161,34.25,77961.21,0.0,0.94337,4e-05,8.62318]
[1777670284115,34.25,77961.21,0.0,0.94337,4e-05,8.62318]
[1777670284329,34.25,77961.21,0.0,0.94337,4e-05,8.62318]
[1777670284725,34.25,77961.21,0.0,0.94337,4e-05,8.62318]
[1777670284832,34.25,77961.21,0.0,0.94337,4e-05,8.62315]
[1777670285182,34.25,77961.63,0.0,0.94339,4e-05,8.62097]
[1777670286189,34.25,77966.32,0.0,0.94359,4e-05,8.59681]
[1777670289714,34.25,77969.28,0.0,0.94372,4e-05,8.58168]
[1777670289831,34.25,77971.08,0.0,0.9438,4e-05,8.57249]
[1777670295252,34.25,77970.1,0.0,0.94375,4e-05,8.578]
[1777670296276,34.25,77970.1,0.0,0.94375,4e-05,8.578]
[1777670296333,34.25,77970.1,0.0,0.94375,4e-05,8.578]
[1777670296375,34.25,77970.11,0.0,0.94375,4e-05,8.57805]
[1777670300761,34.25,77970.52,0.0,0.94377,4e-05,8.57625]
[1777670300826,34.25,77970.52,0.0,0.94377,4e-05,8.57625]
[1777670303308,34.25,77977.31,0.0,0.94406,4e-05,8.54191]
[1777670304449,34.25,77977.31,0.0,0.94406,4e-05,8.54191]
[1777670304577,34.25,77977.31,0.0,0.94406,4e-05,8.54191]
[1777670304652,34.25,77980.07,0.0,0.94418,4e-05,8.52796]
[1777670308343,34.25,77984.81,0.0,0.94438,4e-05,8.50459]
[1777670310357,34.25,77995.26,0.0,0.94482,4e-05,8.45181]
[1777670311364,34.25,77995.46,0.0,0.94484,4e-05,8.44816]
[1777670312175,34.25,77995.46,0.0,0.94484,4e-05,8.44816]
[1777670312330,34.25,77995.46,0.0,0.94484,4e-05,8.44816]
[1777670318413,34.26,77993.98,0.0,0.94476,4e-05,8.45803]
[1777670321435,34.26,77975.01,0.0,0.94393,4e-05,8.55592]
[1777670322442,34.26,77972.57,0.0,0.94383,4e-05,8.5686]
[1777670323476,34.26,77972.57,0.0,0.94383,4e-05,8.5686]
[1777670323589,34.26,77972.57,0.0,0.94383,4e-05,8.5686]
[1777670324506,34.26,77972.53,0.0,0.94382,4e-05,8.56896]
[1777670324579,34.26,77972.53,0.0,0.94382,4e-05,8.56896]
[1777670324607,34.26,77972.51,0.0,0.94382,4e-05,8.56921]
[1777670331155,34.26,77972.74,0.0,0.94382,4e-05,8.56886]
[1777670331331,34.26,77972.74,0.0,0.94382,4e-05,8.56886]
[1777670337547,34.26,77974.23,0.0,0.94388,4e-05,8.56268]
[1777670341220,34.26,77971.32,0.0,0.94374,4e-05,8.57824]
[1777670341334,34.26,77971.32,0.0,0.94374,4e-05,8.57824]
[1777670342031,34.26,77970.44,0.0,0.9437,4e-05,8.58295]
[1777670342088,34.26,77970.44,0.0,0.9437,4e-05,8.58295]
[1777670342582,34.27,77967.52,0.0,0.94358,4e-05,8.59815]
[1777670344596,34.27,77962.54,0.0,0.94335,4e-05,8.62511]
[1777670349581,34.27,77961.67,0.0,0.94329,4e-05,8.63214]
[1777670349831,34.27,77961.67,0.0,0.94328,4e-05,8.63276]
[1777670355673,34.28,77967.48,0.0,0.94351,4e-05,8.60553]
[1777670356150,34.28,77967.48,0.0,0.94351,4e-05,8.60553]
[1777670356337,34.28,77967.48,0.0,0.94351,4e-05,8.60553]
[1777670356458,34.28,77967.48,0.0,0.94351,4e-05,8.60553]
[1777670356578,34.28,77967.48,0.0,0.94351,4e-05,8.60553]
[1777670356680,34.28,77968.18,0.0,0.94354,4e-05,8.60207]
[1777670366750,34.28,77966.95,0.0,0.94348,4e-05,8.60959]
[1777670367757,34.28,77971.44,0.0,0.94367,4e-05,8.58662]
[1777670370156,34.28,77971.83,0.0,0.94369,4e-05,8.58491]
[1777670370333,34.28,77971.83,0.0,0.94369,4e-05,8.58491]
[1777670376820,34.28,77972.94,0.0,0.94375,4e-05,8.57737]
[1777670378422,34.28,77972.94,0.0,0.94375,4e-05,8.57737]
[1777670378578,34.28,77972.94,0.0,0.94375,4e-05,8.57737]
[1777670379577,34.28,77972.87,0.0,0.94374,4e-05,8.57809]
[1777670379832,34.28,77972.87,0.0,0.94374,4e-05,8.57809]
[1777670379841,34.28,77971.28,0.0,0.94367,4e-05,8.58644]
[1777670383807,34.28,77971.92,0.0,0.9437,4e-05,8.58333]
[1777670383832,34.28,77971.92,0.0,0.9437,4e-05,8.58333]
[1777670392932,34.29,77965.2,0.0,0.94338,4e-05,8.61992]
[1777670394412,34.29,77965.2,0.0,0.94338,4e-05,8.61992]
[1777670394580,34.29,77965.2,0.0,0.94338,4e-05,8.61992]
[1777670395240,34.29,77965.29,0.0,0.94339,4e-05,8.61973]
[1777670395328,34.29,77965.29,0.0,0.94339,4e-05,8.61973]
[1777670395430,34.29,77965.15,0.0,0.94338,4e-05,8.62058]
[1777670400988,34.29,77967.38,0.0,0.94347,4e-05,8.60981]
[1777670403278,34.29,77965.76,0.0,0.9434,4e-05,8.61828]
[1777670403326,34.29,77965.76,0.0,0.9434,4e-05,8.61828]
[1777670409043,34.29,77962.71,0.0,0.94325,4e-05,8.63569]
[1777670410170,34.29,77962.71,0.0,0.94325,4e-05,8.63569]
[1777670410333,34.29,77962.71,0.0,0.94325,4e-05,8.63569]
[1777670410768,34.29,77962.71,0.0,0.94325,4e-05,8.63569]
[1777670410827,34.29,77962.71,0.0,0.94325,4e-05,8.63569]
[1777670410807,34.29,77962.71,0.0,0.94325,4e-05,8.63585]
[1777670416093,34.29,77962.71,0.0,0.94325,4e-05,8.63616]
[1777670421128,34.29,77962.59,0.0,0.94324,4e-05,8.63704]
[1777670423029,34.29,77962.59,0.0,0.94324,4e-05,8.63704]
[1777670423076,34.29,77962.59,0.0,0.94324,4e-05,8.63704]
[1777670428177,34.29,77962.87,0.0,0.94325,4e-05,8.63592]
[1777670431305,34.29,77962.83,0.0,0.94325,4e-05,8.63621]
[1777670431326,34.29,77962.83,0.0,0.94325,4e-05,8.63621]
[1777670433374,34.29,77964.34,0.0,0.94333,4e-05,8.62551]
[1777670433578,34.29,77964.34,0.0,0.94333,4e-05,8.62551]
[1777670433591,34.29,77964.34,0.0,0.94333,4e-05,8.62561]
[1777670441708,34.29,77961.75,0.0,0.94321,4e-05,8.63914]
[1777670447790,34.29,77960.48,0.0,0.94316,4e-05,8.64582]
[1777670447826,34.29,77960.48,0.0,0.94316,4e-05,8.64582]
[1777670449653,34.29,77960.83,0.0,0.94317,4e-05,8.64411]
[1777670449829,34.29,77960.83,0.0,0.94317,4e-05,8.64411]
[1777670449848,34.29,77960.83,0.0,0.94317,4e-05,8.64413]
[1777670456375,34.29,77960.84,0.0,0.94317,4e-05,8.6442]
[1777670467451,34.29,77963.09,0.0,0.94327,4e-05,8.6328]
[1777670467961,34.29,77963.09,0.0,0.94327,4e-05,8.6328]
[1777670468078,34.29,77963.09,0.0,0.94327,4e-05,8.6328]
[1777670478529,34.29,77961.1,0.0,0.94318,4e-05,8.64324]
[1777670481861,34.29,77961.03,0.0,0.94318,4e-05,8.64363]
[1777670482080,34.29,77961.03,0.0,0.94318,4e-05,8.64365]
[1777670482557,34.29,77965.99,0.0,0.94339,4e-05,8.61812]
[1777670484283,34.29,77966.07,0.0,0.9434,4e-05,8.61776]
[1777670484328,34.29,77966.07,0.0,0.9434,4e-05,8.61776]
[1777670484626,34.29,77966.69,0.0,0.94342,4e-05,8.61463]
[1777670489606,34.3,77972.52,0.0,0.94367,4e-05,8.58499]
[1777670491445,34.3,77975.4,0.0,0.9438,4e-05,8.57032]
[1777670491578,34.3,77975.4,0.0,0.9438,4e-05,8.57032]
[1777670491923,34.3,77975.36,0.0,0.94381,4e-05,8.56765]
[1777670492086,34.3,77975.36,0.0,0.94381,4e-05,8.56765]
[1777670497662,34.3,77973.41,0.0,0.94372,4e-05,8.57834]
[1777670504711,34.3,77974.08,0.0,0.94375,4e-05,8.57581]
[1777670508956,34.3,77975.37,0.0,0.9438,4e-05,8.56969]
[1777670509077,34.3,77976.76,0.0,0.94386,4e-05,8.56275]
[1777670509746,34.3,77977.03,0.0,0.94387,4e-05,8.56156]
[1777670511685,34.3,77977.07,0.0,0.94387,4e-05,8.56155]
[1777670511826,34.3,77977.07,0.0,0.94387,4e-05,8.56155]
[1777670517802,34.3,77980.7,0.0,0.94401,4e-05,8.54446]
[1777670518986,34.3,77980.7,0.0,0.94401,4e-05,8.54446]
[1777670519077,34.3,77980.7,0.0,0.94401,4e-05,8.54446]
[1777670519816,34.3,77980.66,0.0,0.944,4e-05,8.54566]
[1777670520966,34.3,77980.66,0.0,0.944,4e-05,8.54566]
[1777670521076,34.31,77980.77,0.0,0.944,4e-05,8.54585]
[1777670526865,34.31,77980.37,0.0,0.94395,4e-05,8.55238]
[1777670531900,34.32,77980.18,0.0,0.94391,4e-05,8.55707]
[1777670535928,34.32,77967.94,0.0,0.94335,4e-05,8.62285]
[1777670536935,34.32,77965.4,0.0,0.94323,4e-05,8.63654]
[1777670538163,34.33,77965.63,0.0,0.94324,4e-05,8.63596]
[1777670538329,34.33,77965.63,0.0,0.94324,4e-05,8.63596]
[1777670538367,34.33,77965.63,0.0,0.94323,4e-05,8.63656]
[1777670541438,34.33,77966.16,0.0,0.94324,4e-05,8.63503]
[1777670541576,34.33,77966.16,0.0,0.94324,4e-05,8.63503]
[1777670549019,34.33,77965.49,0.0,0.94318,4e-05,8.64257]
[1777670552985,34.34,77964.08,0.0,0.94314,4e-05,8.64692]
[1777670553076,34.34,77962.14,0.0,0.94305,4e-05,8.65694]
[1777670553084,34.34,77964.29,0.0,0.94315,4e-05,8.64587]
[1777670555345,34.34,77964.29,0.0,0.94315,4e-05,8.64587]
[1777670555583,34.34,77964.29,0.0,0.94315,4e-05,8.64587]
[1777670562110,34.34,77959.12,0.0,0.94291,4e-05,8.67295]
[1777670564431,34.34,77959.12,0.0,0.94291,4e-05,8.67295]
[1777670564576,34.34,77959.12,0.0,0.94291,4e-05,8.67295]
[1777670564678,34.34,77958.26,0.0,0.94288,4e-05,8.67732]
[1777670565242,34.34,77958.26,0.0,0.94288,4e-05,8.67732]
[1777670565324,34.34,77958.26,0.0,0.94288,4e-05,8.67732]
[1777670571927,34.34,77955.94,0.0,0.94278,4e-05,8.6892]
[1777670578221,34.34,77956.46,0.0,0.9428,4e-05,8.68624]
[1777670582974,34.33,77955.5,0.0,0.94276,4e-05,8.69111]
[1777670583023,34.33,77955.84,0.0,0.94277,4e-05,8.68928]
[1777670583078,34.33,77955.84,0.0,0.94277,4e-05,8.68928]
[1777670583257,34.33,77956.01,0.0,0.94278,4e-05,8.6884]
[1777670585386,34.33,77956.88,0.0,0.94282,4e-05,8.68388]
[1777670585457,34.33,77956.88,0.0,0.94282,4e-05,8.68388]
[1777670591313,34.33,77957.32,0.0,0.94284,4e-05,8.68142]
[1777670595767,34.33,77958.83,0.0,0.94291,4e-05,8.67356]
[1777670595827,34.33,77958.83,0.0,0.94291,4e-05,8.67356]
[1777670595984,34.33,77957.48,0.0,0.94285,4e-05,8.68049]
[1777670598917,34.33,77957.53,0.0,0.94285,4e-05,8.68022]
[1777670599077,34.33,77958.25,0.0,0.94288,4e-05,8.67646]
[1777670603397,34.33,77964.48,0.0,0.94316,4e-05,8.6443]
[1777670604410,34.33,77964.48,0.0,0.94316,4e-05,8.6443]
[1777670604583,34.33,77964.48,0.0,0.94316,4e-05,8.6443]
[1777670604641,34.33,77965.86,0.0,0.94322,4e-05,8.63721]
[1777670607243,34.33,77965.6,0.0,0.94321,4e-05,8.63864]
[1777670607328,34.33,77965.6,0.0,0.94321,4e-05,8.63864]
[1777670617779,34.33,77965.57,0.0,0.94322,4e-05,8.63595]
[1777670617826,34.33,77965.57,0.0,0.94322,4e-05,8.63595]
[1777670617883,34.33,77965.57,0.0,0.94322,4e-05,8.63614]
[1777670618325,34.33,77965.57,0.0,0.94322,4e-05,8.63614]
[1777670623537,34.34,77965.28,0.0,0.94321,4e-05,8.63773]
[1777670628573,34.34,77965.95,0.0,0.94324,4e-05,8.63433]
[1777670635622,34.34,77966.38,0.0,0.94325,4e-05,8.63218]
[1777670639856,34.34,77966.59,0.0,0.94326,4e-05,8.63111]
[1777670640084,34.34,77966.59,0.0,0.94326,4e-05,8.63111]
[1777670639927,34.34,77972.77,0.0,0.94353,4e-05,8.59939]
[1777670640658,34.34,77973.59,0.0,0.94357,4e-05,8.59524]
[1777670641541,34.34,77973.59,0.0,0.94357,4e-05,8.59524]
[1777670641580,34.34,77973.59,0.0,0.94357,4e-05,8.59524]
[1777670644690,34.34,77978.81,0.0,0.94379,4e-05,8.56879]
[1777670649724,34.34,77975.79,0.0,0.94366,4e-05,8.58474]
[1777670654759,34.34,77976.0,0.0,0.94366,4e-05,8.58409]
[1777670657781,34.34,77967.91,0.0,0.94331,4e-05,8.62582]
[1777670659350,34.34,77967.26,0.0,0.94328,4e-05,8.62917]
[1777670659577,34.34,77967.26,0.0,0.94328,4e-05,8.62917]
[1777670659593,34.34,77967.26,0.0,0.94328,4e-05,8.62917]
[1777670661834,34.34,77967.26,0.0,0.94328,4e-05,8.62917]
[1777670662087,34.34,77967.26,0.0,0.94328,4e-05,8.62917]
[1777670667851,34.34,77965.21,0.0,0.94319,4e-05,8.63959]
[1777670672886,34.34,77966.56,0.0,0.94327,4e-05,8.62957]
[1777670678927,34.34,77966.64,0.0,0.94327,4e-05,8.62912]
[1777670683963,34.34,77966.33,0.0,0.94326,4e-05,8.63067]
[1777670684463,34.34,77966.33,0.0,0.94326,4e-05,8.63067]
[1777670684586,34.34,77966.33,0.0,0.94326,4e-05,8.63067]
[1777670684969,34.34,77966.3,0.0,0.94326,4e-05,8.63081]
[1777670685740,34.34,77966.3,0.0,0.94326,4e-05,8.63081]
[1777670685833,34.34,77966.3,0.0,0.94326,4e-05,8.63081]
[1777670690007,34.34,77962.76,0.0,0.9431,4e-05,8.64897]
[1777670691886,34.34,77962.12,0.0,0.94308,4e-05,8.65223]
[1777670692084,34.34,77962.12,0.0,0.94308,4e-05,8.65223]
[1777670692020,34.34,77962.13,0.0,0.94308,4e-05,8.65213]
[1777670692184,34.34,77962.13,0.0,0.94308,4e-05,8.65213]
[1777670694089,34.34,77962.13,0.0,0.94308,4e-05,8.65213]
[1777670694331,34.34,77962.13,0.0,0.94308,4e-05,8.65204]
[1777670697055,34.34,77957.26,0.0,0.94286,4e-05,8.677]
[1777670701794,34.34,77956.92,0.0,0.94285,4e-05,8.67841]
[1777670701828,34.34,77956.92,0.0,0.94285,4e-05,8.67841]
[1777670702090,34.34,77957.24,0.0,0.94287,4e-05,8.67668]
[1777670702556,34.34,77957.24,0.0,0.94287,4e-05,8.67668]
[1777670702582,34.34,77957.24,0.0,0.94287,4e-05,8.67668]
[1777670713168,34.33,77958.08,0.0,0.94291,4e-05,8.67161]
[1777670714443,34.33,77958.08,0.0,0.94291,4e-05,8.67161]
[1777670714575,34.33,77958.08,0.0,0.94291,4e-05,8.67161]
[1777670714752,34.33,77958.08,0.0,0.94291,4e-05,8.67149]
[1777670718110,34.33,77958.08,0.0,0.94291,4e-05,8.67149]
[1777670718331,34.33,77958.08,0.0,0.94291,4e-05,8.67131]
[1777670724244,34.33,77956.76,0.0,0.94286,4e-05,8.67776]
[1777670725484,34.33,77956.76,0.0,0.94286,4e-05,8.67776]
[1777670725576,34.33,77956.76,0.0,0.94286,4e-05,8.67776]
[1777670725785,34.33,77963.15,0.0,0.94314,4e-05,8.64474]
[1777670726258,34.33,77965.64,0.0,0.94325,4e-05,8.63193]
[1777670728930,34.33,77965.64,0.0,0.94325,4e-05,8.63193]
[1777670729079,34.33,77965.64,0.0,0.94325,4e-05,8.63193]
[1777670730801,34.33,77965.71,0.0,0.94325,4e-05,8.63161]
[1777670730826,34.33,77965.71,0.0,0.94325,4e-05,8.63161]
[1777670731052,34.33,77965.71,0.0,0.94325,4e-05,8.63161]
[1777670731131,34.33,77966.02,0.0,0.94328,4e-05,8.62703]
[1777670731295,34.33,77968.46,0.0,0.94339,4e-05,8.61449]
[1777670735324,34.33,77963.22,0.0,0.94316,4e-05,8.6416]
[1777670739036,34.33,77961.83,0.0,0.9431,4e-05,8.64875]
[1777670739084,34.33,77961.83,0.0,0.9431,4e-05,8.64875]
[1777670744387,34.33,77960.61,0.0,0.94304,4e-05,8.65492]
[1777670747408,34.33,77963.93,0.0,0.94319,4e-05,8.63779]
[1777670750012,34.33,77958.75,0.0,0.94296,4e-05,8.66452]
[1777670752088,34.33,77959.17,0.0,0.94298,4e-05,8.66235]
[1777670752188,34.33,77959.43,0.0,0.94299,4e-05,8.66099]
[1777670754954,34.33,77959.32,0.0,0.94299,4e-05,8.66156]
[1777670755081,34.33,77959.32,0.0,0.94299,4e-05,8.66156]
[1777670760499,34.33,77959.92,0.0,0.94301,4e-05,8.6585]
[1777670764949,34.33,77958.17,0.0,0.94294,4e-05,8.66755]
[1777670765085,34.33,77958.17,0.0,0.94294,4e-05,8.66755]
[1777670766357,34.33,77958.17,0.0,0.94294,4e-05,8.66754]
[1777670766578,34.33,77958.17,0.0,0.94294,4e-05,8.66754]
[1777670766677,34.33,77958.17,0.0,0.94294,4e-05,8.66752]
[1777670773040,34.33,77954.91,0.0,0.94279,4e-05,8.68416]
[1777670773086,34.33,77954.91,0.0,0.94279,4e-05,8.68416]
[1777670779631,34.33,77954.16,0.0,0.94277,4e-05,8.68755]
[1777670780640,34.33,77974.12,0.0,0.94364,4e-05,8.58475]
[1777670781647,34.33,77976.76,0.0,0.94376,4e-05,8.57133]
[1777670782653,34.33,77981.82,0.0,0.94398,4e-05,8.54557]
[1777670785948,34.33,77981.78,0.0,0.94397,4e-05,8.54615]
[1777670786080,34.33,77981.78,0.0,0.94397,4e-05,8.54615]
[1777670787115,34.33,77981.78,0.0,0.94397,4e-05,8.54634]
[1777670787217,34.33,77981.74,0.0,0.94397,4e-05,8.54673]
[1777670787332,34.33,77981.74,0.0,0.94397,4e-05,8.54673]
[1777670793731,34.34,77982.91,0.0,0.94402,4e-05,8.53919]
[1777670798766,34.34,77983.25,0.0,0.94403,4e-05,8.53852]
[1777670801721,34.34,77983.25,0.0,0.94403,4e-05,8.53852]
[1777670801830,34.34,77983.25,0.0,0.94403,4e-05,8.53852]
[1777670807829,34.34,77990.01,0.0,0.9443,4e-05,8.50603]
[1777670811242,34.34,77990.18,0.0,0.94431,4e-05,8.50544]
[1777670811333,34.34,77990.21,0.0,0.94431,4e-05,8.50585]
[1777670812381,34.34,77990.18,0.0,0.9443,4e-05,8.50628]
[1777670812580,34.34,77990.18,0.0,0.9443,4e-05,8.50628]
[1777670812866,34.34,77991.15,0.0,0.94434,4e-05,8.50161]
[1777670817901,34.35,77992.84,0.0,0.9444,4e-05,8.49442]
[1777670821210,34.35,77993.38,0.0,0.94442,4e-05,8.49197]
[1777670821336,34.35,77993.38,0.0,0.94442,4e-05,8.49256]
[1777670826964,34.35,78001.07,0.0,0.94473,4e-05,8.45525]
[1777670829984,34.35,78006.52,0.0,0.94496,4e-05,8.42867]
[1777670832471,34.35,78005.95,0.0,0.94493,4e-05,8.43233]
[1777670832581,34.35,78005.95,0.0,0.94493,4e-05,8.43233]
[1777670833835,34.35,78006.13,0.0,0.94493,4e-05,8.43179]
[1777670834077,34.35,78006.13,0.0,0.94493,4e-05,8.43179]
[1777670834176,34.35,78006.17,0.0,0.94493,4e-05,8.43196]
[1777670840056,34.36,78006.19,0.0,0.94492,4e-05,8.43397]
[1777670844084,34.36,78040.18,0.0,0.94634,4e-05,8.26409]
[1777670845091,34.36,78042.13,0.0,0.94642,4e-05,8.25496]
[1777670848112,34.36,78035.89,0.0,0.94614,4e-05,8.28808]
[1777670853147,34.37,78034.47,0.0,0.94608,4e-05,8.29498]
[1777670857174,34.37,78040.96,0.0,0.94633,4e-05,8.2646]
[1777670858181,34.37,78046.36,0.0,0.94655,4e-05,8.23819]
[1777670860196,34.38,78047.38,0.0,0.94659,4e-05,8.2344]
[1777670863575,34.38,78044.6,0.0,0.94646,4e-05,8.24957]
[1777670863829,34.38,78044.6,0.0,0.94646,4e-05,8.24957]
[1777670869259,34.38,78046.8,0.0,0.94652,4e-05,8.24294]
[1777670869847,34.38,78046.8,0.0,0.94652,4e-05,8.24294]
[1777670870078,34.38,78046.8,0.0,0.94652,4e-05,8.24294]
[1777670870729,34.39,78046.87,0.0,0.94651,4e-05,8.24324]
[1777670870826,34.39,78046.87,0.0,0.94651,4e-05,8.24324]
[1777670871273,34.39,78046.9,0.0,0.94651,4e-05,8.24374]
[1777670876308,34.39,78046.46,0.0,0.94646,4e-05,8.24923]
[1777670879399,34.39,78046.61,0.0,0.94646,4e-05,8.24981]
[1777670879581,34.39,78046.61,0.0,0.94646,4e-05,8.24981]
[1777670885371,34.4,78057.23,0.0,0.94686,4e-05,8.20161]
[1777670888199,34.4,78059.96,0.0,0.94697,4e-05,8.18878]
[1777670888338,34.4,78059.96,0.0,0.94697,4e-05,8.18878]
[1777670889753,34.41,78060.22,0.0,0.94697,4e-05,8.189]
[1777670889833,34.41,78060.22,0.0,0.94697,4e-05,8.189]
[1777670889928,34.41,78061.04,0.0,0.94699,4e-05,8.18643]
[1777670895440,34.41,78061.19,0.0,0.94697,4e-05,8.18942]
[1777670897752,34.42,78061.26,0.0,0.94696,4e-05,8.18981]
[1777670897838,34.42,78061.26,0.0,0.94696,4e-05,8.18981]
[1777670903498,34.42,78062.39,0.0,0.94697,4e-05,8.18936]
[1777670905824,34.43,78061.22,0.0,0.94691,4e-05,8.19592]
[1777670906084,34.43,78061.22,0.0,0.94691,4e-05,8.19592]
[1777670908135,34.43,78060.45,0.0,0.94687,4e-05,8.20119]
[1777670908328,34.43,78060.45,0.0,0.94687,4e-05,8.20119]
[1777670908188,34.43,78059.68,0.0,0.94683,4e-05,8.20645]
[1777670911186,34.43,78060.48,0.0,0.94685,4e-05,8.20319]
[1777670911331,34.43,78060.48,0.0,0.94685,4e-05,8.20319]
[1777670912561,34.43,78051.12,0.0,0.94646,4e-05,8.24899]
[1777670913568,34.44,78044.92,0.0,0.9462,4e-05,8.28065]
[1777670914575,34.44,78037.96,0.0,0.9459,4e-05,8.31613]
[1777670917359,34.44,78037.33,0.0,0.94587,4e-05,8.31987]
[1777670917581,34.44,78034.93,0.0,0.94576,4e-05,8.33293]
[1777670918632,34.44,78034.68,0.0,0.94575,4e-05,8.33419]
[1777670918829,34.44,78034.68,0.0,0.94575,4e-05,8.33419]
[1777670918926,34.44,78034.26,0.0,0.94572,4e-05,8.33724]
[1777670925651,34.45,78034.16,0.0,0.9457,4e-05,8.3405]
[1777670928674,34.45,78024.73,0.0,0.94529,4e-05,8.38926]
[1777670931695,34.45,78020.05,0.0,0.94508,4e-05,8.41392]
[1777670932702,34.45,78009.36,0.0,0.94462,4e-05,8.46833]
[1777670934716,34.45,78010.85,0.0,0.94468,4e-05,8.4613]
[1777670936244,34.45,78010.85,0.0,0.94468,4e-05,8.4613]
[1777670936333,34.45,78010.85,0.0,0.94468,4e-05,8.4613]
[1777670941765,34.45,78010.9,0.0,0.94467,4e-05,8.46292]
[1777670945793,34.46,78005.58,0.0,0.94443,4e-05,8.49076]
[1777670950828,34.46,78001.13,0.0,0.94423,4e-05,8.51421]
[1777670951690,34.46,78001.13,0.0,0.94423,4e-05,8.51421]
[1777670951836,34.46,78001.13,0.0,0.94423,4e-05,8.51421]
[1777670953610,34.46,78001.75,0.0,0.94426,4e-05,8.51133]
[1777670953834,34.46,78001.75,0.0,0.94426,4e-05,8.51133]
[1777670953927,34.46,78001.75,0.0,0.94426,4e-05,8.51147]
[1777670963051,34.46,78002.1,0.0,0.94427,4e-05,8.51024]
[1777670963077,34.46,78002.1,0.0,0.94427,4e-05,8.51024]
[1777670967948,34.46,78007.76,0.0,0.9445,4e-05,8.48279]
[1777670969406,34.46,78007.76,0.0,0.9445,4e-05,8.48279]
[1777670969586,34.46,78008.18,0.0,0.94452,4e-05,8.48083]
[1777670971375,34.46,78007.82,0.0,0.9445,4e-05,8.48282]
[1777670971436,34.46,78007.82,0.0,0.94451,4e-05,8.48]
[1777670971579,34.46,78007.82,0.0,0.94451,4e-05,8.48]
[1777670976202,34.46,78005.44,0.0,0.94441,4e-05,8.49275]
[1777670976329,34.46,78005.44,0.0,0.94441,4e-05,8.49275]
[1777670986074,34.47,78005.24,0.0,0.94439,4e-05,8.49531]
[1777670989693,34.47,78002.48,0.0,0.94426,4e-05,8.50971]
[1777670989830,34.47,78002.48,0.0,0.94426,4e-05,8.50971]
[1777670991683,34.47,78006.16,0.0,0.94442,4e-05,8.49127]
[1777670991832,34.47,78006.16,0.0,0.94442,4e-05,8.49127]
[1777670992116,34.47,78006.47,0.0,0.94443,4e-05,8.48984]
[1777670993689,34.47,78010.09,0.0,0.94459,4e-05,8.47162]
[1777670993830,34.47,78010.09,0.0,0.94459,4e-05,8.47162]
[1777670995137,34.47,78015.97,0.0,0.94483,4e-05,8.4422]
[1777670998346,34.47,78017.95,0.0,0.94492,4e-05,8.43263]
[1777670998389,34.47,78017.99,0.0,0.94492,4e-05,8.43266]
[1777670998579,34.47,78017.99,0.0,0.94492,4e-05,8.43266]
[1777671004324,34.47,78013.82,0.0,0.94473,4e-05,8.45488]
[1777671004581,34.47,78013.82,0.0,0.94473,4e-05,8.45511]
[1777671010242,34.47,78017.9,0.0,0.94489,4e-05,8.43592]
[1777671014615,34.47,78019.83,0.0,0.94496,4e-05,8.42703]
[1777671014832,34.47,78019.83,0.0,0.94496,4e-05,8.42703]
[1777671016747,34.48,78017.69,0.0,0.94486,4e-05,8.43876]
[1777671016830,34.48,78017.69,0.0,0.94486,4e-05,8.43876]
[1777671017291,34.48,78018.18,0.0,0.94488,4e-05,8.43657]
[1777671021812,34.48,78018.59,0.0,0.94489,4e-05,8.43569]
[1777671021827,34.48,78018.59,0.0,0.94489,4e-05,8.43569]
[1777671027363,34.48,78018.1,0.0,0.94485,4e-05,8.44]
[1777671029418,34.48,78018.15,0.0,0.94485,4e-05,8.44005]
[1777671029426,34.48,78018.12,0.0,0.94485,4e-05,8.44051]
[1777671029580,34.48,78018.12,0.0,0.94485,4e-05,8.44051]
[1777671032041,34.48,78018.09,0.0,0.94485,4e-05,8.44097]
[1777671032076,34.48,78018.09,0.0,0.94485,4e-05,8.44097]
[1777671037433,34.49,78017.04,0.0,0.9448,4e-05,8.44545]
[1777671037907,34.49,78017.04,0.0,0.9448,4e-05,8.44545]
[1777671038081,34.49,78017.04,0.0,0.9448,4e-05,8.44545]
[1777671038440,34.49,78017.11,0.0,0.9448,4e-05,8.44541]
[1777671039447,34.49,78022.02,0.0,0.94501,4e-05,8.42092]
[1777671039764,34.49,78022.02,0.0,0.94501,4e-05,8.42092]
[1777671039829,34.49,78022.02,0.0,0.94501,4e-05,8.42092]
[1777671040454,34.49,78029.53,0.0,0.94533,4e-05,8.38342]
[1777671042468,34.49,78030.83,0.0,0.94537,4e-05,8.37772]
[1777671044483,34.49,78036.06,0.0,0.94559,4e-05,8.35229]
[1777671044901,34.49,78036.06,0.0,0.94559,4e-05,8.35229]
[1777671045081,34.49,78036.06,0.0,0.94559,4e-05,8.35229]
[1777671045268,34.49,78036.06,0.0,0.94559,4e-05,8.35229]
[1777671045335,34.49,78036.06,0.0,0.94559,4e-05,8.35229]
[1777671045489,34.49,78036.29,0.0,0.94559,4e-05,8.3516]
[1777671050524,34.5,78037.49,0.0,0.94562,4e-05,8.34792]
[1777671055957,34.5,78035.73,0.0,0.94554,4e-05,8.35858]
[1777671056080,34.5,78035.73,0.0,0.94554,4e-05,8.35858]
[1777671058579,34.5,78040.94,0.0,0.94574,4e-05,8.33421]
[1777671060533,34.5,78040.94,0.0,0.94574,4e-05,8.33421]
[1777671060581,34.5,78040.67,0.0,0.94573,4e-05,8.33603]
[1777671060594,34.5,78041.42,0.0,0.94575,4e-05,8.33274]
[1777671062513,34.5,78041.42,0.0,0.94575,4e-05,8.33274]
[1777671062577,34.5,78042.01,0.0,0.94577,4e-05,8.33025]
[1777671064622,34.51,78055.65,0.0,0.94633,4e-05,8.26347]
[1777671066636,34.51,78058.12,0.0,0.94643,4e-05,8.25213]
[1777671067918,34.51,78058.12,0.0,0.94643,4e-05,8.25213]
[1777671068079,34.51,78058.12,0.0,0.94643,4e-05,8.25213]
[1777671068439,34.51,78058.12,0.0,0.94643,4e-05,8.25213]
[1777671068539,34.51,78057.64,0.0,0.9464,4e-05,8.2555]
[1777671068576,34.51,78057.64,0.0,0.9464,4e-05,8.2555]
[1777671073684,34.51,78058.82,0.0,0.94643,4e-05,8.25198]
[1777671075949,34.51,78058.82,0.0,0.94643,4e-05,8.25198]
[1777671076075,34.51,78058.82,0.0,0.94643,4e-05,8.25198]
[1777671080736,34.52,78065.47,0.0,0.94668,4e-05,8.22211]
[1777671081744,34.52,78089.57,0.0,0.94767,4e-05,8.10338]
[1777671082750,34.52,78095.74,0.0,0.94792,4e-05,8.07355]
[1777671083758,34.52,78090.25,0.0,0.94769,4e-05,8.10125]
[1777671088793,34.53,78089.0,0.0,0.94761,4e-05,8.11098]
[1777671090463,34.53,78089.0,0.0,0.94761,4e-05,8.11098]
[1777671091701,34.53,78089.07,0.0,0.9476,4e-05,8.11202]
[1777671091833,34.53,78089.07,0.0,0.9476,4e-05,8.11202]
[1777671091921,34.53,78089.04,0.0,0.9476,4e-05,8.11063]
[1777671099870,34.54,78086.72,0.0,0.94747,4e-05,8.12676]
[1777671106919,34.55,78086.43,0.0,0.94742,4e-05,8.13348]
[1777671111954,34.55,78089.31,0.0,0.94751,4e-05,8.12255]
[1777671117997,34.56,78093.29,0.0,0.94764,4e-05,8.10707]
[1777671124041,34.57,78092.84,0.0,0.94759,4e-05,8.11341]
[1777671129076,34.57,78093.34,0.0,0.94758,4e-05,8.1143]
[1777671132097,34.58,78085.43,0.0,0.94724,4e-05,8.15528]
[1777671136125,34.58,78080.86,0.0,0.94703,4e-05,8.18022]
[1777671141160,34.58,78079.94,0.0,0.94697,4e-05,8.18743]
[1777671144604,34.59,78079.72,0.0,0.94695,4e-05,8.18957]
[1777671145188,34.59,78093.83,0.0,0.94752,4e-05,8.12101]
[1777671145656,34.59,78093.83,0.0,0.94752,4e-05,8.12101]
[1777671146195,34.59,78100.74,0.0,0.9478,4e-05,8.08769]
[1777671148518,34.59,78101.14,0.0,0.94781,4e-05,8.08641]
[1777671148620,34.59,78101.52,0.0,0.94782,4e-05,8.08524]
[1777671154251,34.59,78104.3,0.0,0.94796,4e-05,8.0675]
[1777671159286,34.59,78106.03,0.0,0.94804,4e-05,8.05781]
[1777671163948,34.59,78105.8,0.0,0.94804,4e-05,8.058]
[1777671164321,34.58,78116.47,0.0,0.94847,4e-05,8.00563]
[1777671165328,34.58,78118.14,0.0,0.94854,4e-05,7.99734]
[1777671167551,34.58,78119.77,0.0,0.94861,4e-05,7.98927]
[1777671167584,34.58,78119.84,0.0,0.94861,4e-05,7.9888]
[1777671169611,34.58,78119.72,0.0,0.94861,4e-05,7.98927]
[1777671170363,34.58,78122.86,0.0,0.94874,4e-05,7.97377]
[1777671176404,34.58,78122.14,0.0,0.94871,4e-05,7.97684]
[1777671181440,34.58,78119.9,0.0,0.94862,4e-05,7.98737]
[1777671187585,34.58,78121.78,0.0,0.9487,4e-05,7.97796]
[1777671188501,34.58,78123.86,0.0,0.94879,4e-05,7.9677]
[1777671193535,34.58,78121.16,0.0,0.94868,4e-05,7.98065]
[1777671198571,34.58,78118.65,0.0,0.94858,4e-05,7.99254]
[1777671203606,34.58,78118.66,0.0,0.94859,4e-05,7.99203]
[1777671208641,34.58,78122.39,0.0,0.94874,4e-05,7.97342]
[1777671213675,34.58,78126.96,0.0,0.94894,4e-05,7.94811]
[1777671215589,34.58,78127.04,0.0,0.94895,4e-05,7.94718]
[1777671215691,34.58,78134.74,0.0,0.94926,4e-05,7.90985]
[1777671217704,34.58,78138.34,0.0,0.94941,4e-05,7.89152]
[1777671222738,34.57,78138.82,0.0,0.94944,4e-05,7.88701]
[1777671225760,34.57,78133.7,0.0,0.94925,4e-05,7.9105]
[1777671230795,34.57,78132.19,0.0,0.94921,4e-05,7.91547]
[1777671234823,34.56,78127.49,0.0,0.94904,4e-05,7.93644]
[1777671235847,34.56,78127.49,0.0,0.94904,4e-05,7.93644]
[1777671236084,34.56,78127.49,0.0,0.94904,4e-05,7.93644]
[1777671236118,34.56,78127.59,0.0,0.94905,4e-05,7.93498]
[1777671239836,34.56,78128.2,0.0,0.94908,4e-05,7.93106]
[1777671239891,34.56,78128.2,0.0,0.94908,4e-05,7.93106]
[1777671240083,34.56,78128.2,0.0,0.94908,4e-05,7.93106]
[1777671240129,34.56,78127.56,0.0,0.94906,4e-05,7.93322]
[1777671242882,34.56,78120.39,0.0,0.94878,4e-05,7.96708]
[1777671243792,34.56,78120.39,0.0,0.94878,4e-05,7.96708]
[1777671243837,34.56,78120.39,0.0,0.94878,4e-05,7.96708]
[1777671244084,34.56,78120.39,0.0,0.94878,4e-05,7.96708]
[1777671244113,34.56,78120.02,0.0,0.94878,4e-05,7.96778]
[1777671249933,34.55,78118.7,0.0,0.94874,4e-05,7.97193]
[1777671252393,34.55,78119.67,0.0,0.94878,4e-05,7.96664]
[1777671252582,34.55,78119.67,0.0,0.94878,4e-05,7.96664]
[1777671252954,34.55,78125.97,0.0,0.94905,4e-05,7.93489]
[1777671254025,34.55,78125.97,0.0,0.94905,4e-05,7.93489]
[1777671254079,34.55,78125.97,0.0,0.94905,4e-05,7.93489]
[1777671254127,34.54,78130.86,0.0,0.94929,4e-05,7.90562]
[1777671260009,34.53,78130.73,0.0,0.94933,4e-05,7.90001]
[1777671261815,34.53,78129.14,0.0,0.94927,4e-05,7.90729]
[1777671261835,34.53,78129.14,0.0,0.94927,4e-05,7.90729]
[1777671265733,34.53,78125.39,0.0,0.94913,4e-05,7.92414]
[1777671265833,34.53,78124.53,0.0,0.9491,4e-05,7.92785]
[1777671266739,34.53,78124.53,0.0,0.9491,4e-05,7.92785]
[1777671266044,34.52,78124.14,0.0,0.94909,4e-05,7.92928]
[1777671266826,34.52,78124.14,0.0,0.94909,4e-05,7.92928]
[1777671277125,34.52,78127.07,0.0,0.94927,4e-05,7.90637]
[1777671280057,34.51,78126.23,0.0,0.94925,4e-05,7.90943]
[1777671280083,34.51,78126.23,0.0,0.94925,4e-05,7.90943]
[1777671280423,34.51,78126.23,0.0,0.94925,4e-05,7.90943]
[1777671280579,34.51,78126.23,0.0,0.94925,4e-05,7.90943]
[1777671280654,34.51,78126.12,0.0,0.94925,4e-05,7.90945]
[1777671282160,34.51,78121.66,0.0,0.94908,4e-05,7.93005]
[1777671287194,34.51,78118.59,0.0,0.94897,4e-05,7.94219]
[1777671292032,34.5,78118.35,0.0,0.94898,4e-05,7.94111]
[1777671292083,34.5,78118.35,0.0,0.94898,4e-05,7.94111]
[1777671295251,34.5,78110.26,0.0,0.94868,4e-05,7.97817]
[1777671298272,34.5,78104.11,0.0,0.94844,4e-05,8.00636]
[1777671300286,34.49,78096.02,0.0,0.94812,4e-05,8.04533]
[1777671304973,34.49,78094.52,0.0,0.94808,4e-05,8.05078]
[1777671305078,34.49,78094.52,0.0,0.94808,4e-05,8.05078]
[1777671306103,34.49,78093.41,0.0,0.94804,4e-05,8.05552]
[1777671306327,34.49,78093.41,0.0,0.94804,4e-05,8.05552]
[1777671306328,34.49,78094.53,0.0,0.94809,4e-05,8.04929]
[1777671310750,34.49,78094.58,0.0,0.94811,4e-05,8.04692]
[1777671310836,34.48,78094.59,0.0,0.94811,4e-05,8.04617]
[1777671316398,34.48,78095.61,0.0,0.94819,4e-05,8.03702]
[1777671318415,34.48,78112.69,0.0,0.94889,4e-05,7.95215]
[1777671319422,34.47,78115.19,0.0,0.94899,4e-05,7.93942]
[1777671320638,34.47,78115.19,0.0,0.94899,4e-05,7.93942]
[1777671320831,34.47,78114.89,0.0,0.94899,4e-05,7.94036]
[1777671321719,34.47,78114.89,0.0,0.94899,4e-05,7.94036]
[1777671321835,34.47,78114.71,0.0,0.94898,4e-05,7.9407]
[1777671322443,34.47,78114.77,0.0,0.94899,4e-05,7.93988]
[1777671327478,34.47,78116.86,0.0,0.9491,4e-05,7.92705]
[1777671332513,34.46,78115.62,0.0,0.94908,4e-05,7.92756]
[1777671332836,34.46,78115.62,0.0,0.94908,4e-05,7.92756]
[1777671333080,34.46,78115.62,0.0,0.94908,4e-05,7.92756]
[1777671339562,34.46,78115.98,0.0,0.94913,4e-05,7.92213]
[1777671342825,34.46,78112.34,0.0,0.94899,4e-05,7.93878]
[1777671343078,34.45,78113.08,0.0,0.94903,4e-05,7.93462]
[1777671343374,34.45,78113.08,0.0,0.94903,4e-05,7.93462]
[1777671343580,34.45,78113.08,0.0,0.94903,4e-05,7.93462]
[1777671343590,34.45,78110.82,0.0,0.94894,4e-05,7.94508]
[1777671344727,34.45,78110.82,0.0,0.94894,4e-05,7.94508]
[1777671344817,34.45,78104.21,0.0,0.94868,4e-05,7.97678]
[1777671348327,34.45,78104.35,0.0,0.9487,4e-05,7.97425]
[1777671348625,34.45,78104.77,0.0,0.94872,4e-05,7.97159]
[1777671353661,34.44,78104.83,0.0,0.94875,4e-05,7.9683]
[1777671360710,34.44,78102.04,0.0,0.94867,4e-05,7.97765]
[1777671362442,34.44,78103.15,0.0,0.94872,4e-05,7.9716]
[1777671362587,34.44,78103.15,0.0,0.94872,4e-05,7.9716]
[1777671363066,34.43,78103.01,0.0,0.94872,4e-05,7.97168]
[1777671363078,34.43,78103.01,0.0,0.94872,4e-05,7.97168]
[1777671363731,34.43,78103.4,0.0,0.94874,4e-05,7.96917]
[1777671368766,34.43,78100.52,0.0,0.94865,4e-05,7.98025]
[1777671374123,34.42,78103.29,0.0,0.94878,4e-05,7.9643]
[1777671374332,34.42,78103.29,0.0,0.94878,4e-05,7.9643]
[1777671374526,34.42,78103.29,0.0,0.94878,4e-05,7.9643]
[1777671374577,34.42,78103.29,0.0,0.94878,4e-05,7.9643]
[1777671374808,34.42,78098.57,0.0,0.9486,4e-05,7.98623]
[1777671375815,34.42,78092.0,0.0,0.94833,4e-05,8.01781]
[1777671380851,34.42,78092.59,0.0,0.94839,4e-05,8.01163]
[1777671381846,34.42,78092.59,0.0,0.94839,4e-05,8.01163]
[1777671382078,34.42,78092.59,0.0,0.94839,4e-05,8.01163]
[1777671382109,34.42,78092.59,0.0,0.94839,4e-05,8.01163]
[1777671382328,34.42,78092.59,0.0,0.94839,4e-05,8.01163]
[1777671382865,34.41,78092.48,0.0,0.94839,4e-05,8.01086]
[1777671384879,34.41,78096.99,0.0,0.94858,4e-05,7.98745]
[1777671386316,34.41,78096.99,0.0,0.94858,4e-05,7.98745]
[1777671386330,34.41,78096.99,0.0,0.94858,4e-05,7.98745]
[1777671390842,34.41,78101.9,0.0,0.9488,4e-05,7.96105]
[1777671390855,34.41,78099.26,0.0,0.94871,4e-05,7.9728]
[1777671391081,34.41,78099.26,0.0,0.94871,4e-05,7.9728]
[1777671394938,34.4,78097.46,0.0,0.94866,4e-05,7.97692]
[1777671395081,34.4,78097.46,0.0,0.94866,4e-05,7.97692]
[1777671400991,34.4,78097.69,0.0,0.94871,4e-05,7.97167]
[1777671402793,34.4,78097.69,0.0,0.94871,4e-05,7.97167]
[1777671402837,34.4,78097.69,0.0,0.94871,4e-05,7.97167]
[1777671403482,34.39,78098.39,0.0,0.94874,4e-05,7.96767]
[1777671403580,34.39,78098.39,0.0,0.94874,4e-05,7.96767]
[1777671403682,34.39,78098.62,0.0,0.94876,4e-05,7.9654]
[1777671409047,34.39,78100.2,0.0,0.94884,4e-05,7.95486]
[1777671414083,34.38,78100.35,0.0,0.94887,4e-05,7.95138]
[1777671417369,34.38,78097.83,0.0,0.94878,4e-05,7.96261]
[1777671417518,34.38,78097.83,0.0,0.94878,4e-05,7.96261]
[1777671423145,34.38,78097.3,0.0,0.94879,4e-05,7.96129]
[1777671426309,34.37,78098.15,0.0,0.94883,4e-05,7.95602]
[1777671426335,34.37,78098.15,0.0,0.94883,4e-05,7.95602]
[1777671427149,34.37,78098.3,0.0,0.94885,4e-05,7.95418]
[1777671427334,34.37,78098.3,0.0,0.94885,4e-05,7.95418]
[1777671427435,34.37,78098.42,0.0,0.94886,4e-05,7.95305]
[1777671433302,34.37,78098.27,0.0,0.94887,4e-05,7.95162]
[1777671433333,34.37,78098.27,0.0,0.94887,4e-05,7.95162]
[1777671435230,34.36,78110.26,0.0,0.94936,4e-05,7.89152]
[1777671436237,34.36,78117.5,0.0,0.94966,4e-05,7.8558]
[1777671436970,34.36,78117.5,0.0,0.94966,4e-05,7.8558]
[1777671437078,34.36,78117.5,0.0,0.94966,4e-05,7.8558]
[1777671437244,34.36,78115.41,0.0,0.94958,4e-05,7.86513]
[1777671438754,34.36,78115.41,0.0,0.94958,4e-05,7.86513]
[1777671438831,34.36,78115.41,0.0,0.94958,4e-05,7.86513]
[1777671438791,34.36,78116.56,0.0,0.94963,4e-05,7.85915]
[1777671439258,34.36,78117.3,0.0,0.94966,4e-05,7.85517]
[1777671444293,34.36,78120.03,0.0,0.94979,4e-05,7.84003]
[1777671448037,34.36,78123.28,0.0,0.94992,4e-05,7.82315]
[1777671448077,34.36,78123.28,0.0,0.94992,4e-05,7.82315]
[1777671453355,34.35,78126.05,0.0,0.95007,4e-05,7.80486]
[1777671457415,34.35,78124.15,0.0,0.95,4e-05,7.81312]
[1777671457575,34.35,78124.15,0.0,0.95,4e-05,7.81312]
[1777671459001,34.35,78126.43,0.0,0.95009,4e-05,7.80149]
[1777671459077,34.35,78126.43,0.0,0.95009,4e-05,7.80149]
[1777671459398,34.35,78126.55,0.0,0.9501,4e-05,7.80062]
[1777671464433,34.35,78128.17,0.0,0.95018,4e-05,7.79148]
[1777671469468,34.35,78128.23,0.0,0.95019,4e-05,7.78997]
[1777671472478,34.35,78127.83,0.0,0.95017,4e-05,7.79167]
[1777671472577,34.35,78127.83,0.0,0.95017,4e-05,7.79167]
[1777671474336,34.34,78126.32,0.0,0.95012,4e-05,7.79826]
[1777671474503,34.34,78127.27,0.0,0.95016,4e-05,7.79343]
[1777671477265,34.34,78126.19,0.0,0.95012,4e-05,7.79819]
[1777671477338,34.34,78126.19,0.0,0.95012,4e-05,7.79819]
[1777671477523,34.34,78125.12,0.0,0.95008,4e-05,7.80313]
[1777671480735,34.34,78122.06,0.0,0.94996,4e-05,7.81744]
[1777671480809,34.34,78117.34,0.0,0.94978,4e-05,7.84005]
[1777671481552,34.34,78112.76,0.0,0.9496,4e-05,7.86197]
[1777671484334,34.34,78114.03,0.0,0.94965,4e-05,7.85509]
[1777671484745,34.34,78114.03,0.0,0.94965,4e-05,7.85509]
[1777671484827,34.34,78114.03,0.0,0.94965,4e-05,7.85509]
[1777671484847,34.34,78113.11,0.0,0.94962,4e-05,7.85921]
[1777671490615,34.34,78115.02,0.0,0.94971,4e-05,7.84782]
[1777671493887,34.33,78114.87,0.0,0.94971,4e-05,7.84785]
[1777671494076,34.33,78114.94,0.0,0.94972,4e-05,7.84715]
[1777671499678,34.33,78113.37,0.0,0.94967,4e-05,7.85259]
[1777671504713,34.33,78113.0,0.0,0.94967,4e-05,7.85249]
[1777671505547,34.33,78113.0,0.0,0.94967,4e-05,7.85249]
[1777671505583,34.33,78113.0,0.0,0.94967,4e-05,7.85249]
[1777671505637,34.33,78113.0,0.0,0.94967,4e-05,7.85265]
[1777671506781,34.33,78113.0,0.0,0.94967,4e-05,7.85265]
[1777671506826,34.33,78113.0,0.0,0.94967,4e-05,7.85265]
[1777671510755,34.33,78109.07,0.0,0.94951,4e-05,7.8725]
[1777671511176,34.33,78109.07,0.0,0.94951,4e-05,7.8725]
[1777671511220,34.33,78109.07,0.0,0.94951,4e-05,7.8725]
[1777671511902,34.33,78109.07,0.0,0.94951,4e-05,7.8725]
[1777671511321,34.33,78109.07,0.0,0.94953,4e-05,7.86972]
[1777671512079,34.33,78109.07,0.0,0.94953,4e-05,7.86972]
[1777671516476,34.33,78107.59,0.0,0.94946,4e-05,7.8774]
[1777671516578,34.33,78107.59,0.0,0.94946,4e-05,7.8774]
[1777671516797,34.33,78107.62,0.0,0.94946,4e-05,7.87736]
[1777671517804,34.33,78101.14,0.0,0.9492,4e-05,7.90905]
[1777671519818,34.33,78097.72,0.0,0.94906,4e-05,7.92583]
[1777671522431,34.33,78097.33,0.0,0.94905,4e-05,7.92722]
[1777671522583,34.33,78097.33,0.0,0.94905,4e-05,7.92722]
[1777671529887,34.32,78099.02,0.0,0.94915,4e-05,7.91489]
[1777671533737,34.32,78097.35,0.0,0.94909,4e-05,7.92315]
[1777671533830,34.32,78097.35,0.0,0.94909,4e-05,7.92315]
[1777671533839,34.32,78097.35,0.0,0.94909,4e-05,7.92317]
[1777671537277,34.32,78095.08,0.0,0.94899,4e-05,7.93428]
[1777671537328,34.32,78095.08,0.0,0.94899,4e-05,7.93428]
[1777671542694,34.32,78095.67,0.0,0.94902,4e-05,7.93139]
[1777671542830,34.32,78095.67,0.0,0.94902,4e-05,7.93139]
[1777671542997,34.32,78095.11,0.0,0.94899,4e-05,7.93413]
[1777671546589,34.32,78095.25,0.0,0.949,4e-05,7.93344]
[1777671546828,34.32,78095.25,0.0,0.949,4e-05,7.93344]
[1777671555081,34.32,78094.59,0.0,0.94897,4e-05,7.9368]
[1777671560116,34.32,78096.5,0.0,0.94905,4e-05,7.92769]
[1777671562563,34.32,78095.17,0.0,0.94899,4e-05,7.93424]
[1777671562587,34.32,78095.17,0.0,0.94899,4e-05,7.93424]
[1777671562656,34.32,78095.17,0.0,0.94899,4e-05,7.93431]
[1777671564042,34.32,78095.17,0.0,0.94899,4e-05,7.93431]
[1777671564082,34.32,78095.17,0.0,0.94899,4e-05,7.93431]
[1777671577990,34.32,78095.4,0.0,0.949,4e-05,7.93339]
[1777671578083,34.32,78095.32,0.0,0.94903,4e-05,7.92843]
[1777671578242,34.32,78095.58,0.0,0.94905,4e-05,7.92665]
[1777671580257,34.32,78110.94,0.0,0.94967,4e-05,7.85079]
[1777671581263,34.32,78113.91,0.0,0.9498,4e-05,7.83587]
[1777671582458,34.32,78113.91,0.0,0.9498,4e-05,7.83587]
[1777671582477,34.32,78114.07,0.0,0.94981,4e-05,7.83438]
[1777671585292,34.31,78118.5,0.0,0.94999,4e-05,7.81222]
[1777671587644,34.31,78118.45,0.0,0.94999,4e-05,7.81215]
[1777671587696,34.31,78117.46,0.0,0.94996,4e-05,7.81635]
[1777671589320,34.31,78129.37,0.0,0.95043,4e-05,7.75846]
[1777671591334,34.31,78130.73,0.0,0.95049,4e-05,7.7514]
[1777671598391,34.31,78130.46,0.0,0.95048,4e-05,7.75197]
[1777671598581,34.31,78130.46,0.0,0.95048,4e-05,7.75197]
[1777671600397,34.31,78124.67,0.0,0.95026,4e-05,7.77904]
[1777671601659,34.31,78124.67,0.0,0.95026,4e-05,7.77904]
[1777671601860,34.31,78124.67,0.0,0.95026,4e-05,7.77904]
[1777671601867,34.31,78120.96,0.0,0.95012,4e-05,7.79658]
[1777671606082,34.31,78121.84,0.0,0.95016,4e-05,7.79182]
[1777671606330,34.31,78122.0,0.0,0.95017,4e-05,7.79055]
[1777671607446,34.31,78125.78,0.0,0.95032,4e-05,7.77178]
[1777671612481,34.3,78130.2,0.0,0.9505,4e-05,7.74962]
[1777671613681,34.3,78130.2,0.0,0.9505,4e-05,7.74962]
[1777671613829,34.3,78130.2,0.0,0.9505,4e-05,7.74962]
[1777671613853,34.3,78134.86,0.0,0.95069,4e-05,7.72682]
[1777671615501,34.3,78138.58,0.0,0.95083,4e-05,7.70868]
[1777671617312,34.3,78138.81,0.0,0.95084,4e-05,7.70748]
[1777671617330,34.3,78138.81,0.0,0.95084,4e-05,7.70748]
[1777671622550,34.3,78141.45,0.0,0.95095,4e-05,7.69434]
[1777671623558,34.3,78157.56,0.0,0.95158,4e-05,7.61721]
[1777671624564,34.3,78158.65,0.0,0.95162,4e-05,7.61208]
[1777671625239,34.3,78158.65,0.0,0.95162,4e-05,7.61208]
[1777671625327,34.3,78158.65,0.0,0.95162,4e-05,7.61208]
[1777671625572,34.3,78163.15,0.0,0.95179,4e-05,7.59073]
[1777671629602,34.3,78156.98,0.0,0.95155,4e-05,7.62055]
[1777671630606,34.3,78156.98,0.0,0.95155,4e-05,7.62055]
[1777671630827,34.3,78156.98,0.0,0.95155,4e-05,7.62055]
[1777671633830,34.3,78156.85,0.0,0.95156,4e-05,7.61844]
[1777671633843,34.3,78154.8,0.0,0.95148,4e-05,7.62827]
[1777671635644,34.3,78151.37,0.0,0.95135,4e-05,7.64471]
[1777671637197,34.3,78150.03,0.0,0.9513,4e-05,7.65112]
[1777671637330,34.3,78150.03,0.0,0.9513,4e-05,7.65112]
[1777671640679,34.3,78145.48,0.0,0.95112,4e-05,7.67288]
[1777671643055,34.3,78145.9,0.0,0.95114,4e-05,7.67082]
[1777671643078,34.3,78145.9,0.0,0.95114,4e-05,7.67082]
[1777671648737,34.3,78144.47,0.0,0.95108,4e-05,7.67735]
[1777671653772,34.3,78144.54,0.0,0.95109,4e-05,7.6768]
[1777671655834,34.3,78143.98,0.0,0.95107,4e-05,7.67944]
[1777671655882,34.3,78144.16,0.0,0.95107,4e-05,7.67854]
[1777671656793,34.3,78137.39,0.0,0.95081,4e-05,7.71099]
[1777671658807,34.3,78133.54,0.0,0.95066,4e-05,7.72929]
[1777671662204,34.3,78133.48,0.0,0.95066,4e-05,7.72921]
[1777671662326,34.3,78133.48,0.0,0.95066,4e-05,7.72921]
[1777671667869,34.3,78125.25,0.0,0.95034,4e-05,7.76794]
[1777671669177,34.3,78125.22,0.0,0.95034,4e-05,7.76789]
[1777671669326,34.3,78125.22,0.0,0.95034,4e-05,7.76789]
[1777671675926,34.3,78127.36,0.0,0.95044,4e-05,7.75622]
[1777671680808,34.3,78125.16,0.0,0.95036,4e-05,7.76593]
[1777671680830,34.3,78125.16,0.0,0.95036,4e-05,7.76593]
[1777671682678,34.29,78125.44,0.0,0.95037,4e-05,7.76409]
[1777671682827,34.29,78125.44,0.0,0.95037,4e-05,7.76409]
[1777671682974,34.29,78125.37,0.0,0.95037,4e-05,7.76418]
[1777671688014,34.29,78131.21,0.0,0.95061,4e-05,7.73475]
[1777671689021,34.29,78138.53,0.0,0.9509,4e-05,7.69932]
[1777671691035,34.29,78140.53,0.0,0.951,4e-05,7.68656]
[1777671692486,34.29,78140.45,0.0,0.951,4e-05,7.68682]
[1777671692586,34.29,78140.45,0.0,0.951,4e-05,7.68682]
[1777671698084,34.29,78147.64,0.0,0.95128,4e-05,7.65168]
[1777671700098,34.29,78150.35,0.0,0.95139,4e-05,7.63863]
[1777671702019,34.29,78150.23,0.0,0.95139,4e-05,7.63917]
[1777671702086,34.29,78150.23,0.0,0.95139,4e-05,7.63917]
[1777671703119,34.29,78167.55,0.0,0.95205,4e-05,7.55661]
[1777671704126,34.29,78170.96,0.0,0.95218,4e-05,7.54055]
[1777671706140,34.29,78179.03,0.0,0.95249,4e-05,7.50266]
[1777671708154,34.29,78181.59,0.0,0.95258,4e-05,7.49102]
[1777671711175,34.29,78174.24,0.0,0.9523,4e-05,7.52647]
[1777671716212,34.29,78167.46,0.0,0.95203,4e-05,7.55947]
[1777671717219,34.29,78156.96,0.0,0.95163,4e-05,7.60955]
[1777671718226,34.29,78154.82,0.0,0.95154,4e-05,7.6198]
[1777671720796,34.29,78152.97,0.0,0.95147,4e-05,7.62866]
[1777671720827,34.29,78152.97,0.0,0.95147,4e-05,7.62866]
[1777671722519,34.29,78153.02,0.0,0.95147,4e-05,7.62844]
[1777671722585,34.29,78153.02,0.0,0.95147,4e-05,7.62844]
[1777671722675,34.29,78152.7,0.0,0.95146,4e-05,7.62999]
[1777671728297,34.3,78152.82,0.0,0.95146,4e-05,7.62999]
[1777671731318,34.3,78157.8,0.0,0.95165,4e-05,7.60622]
[1777671733332,34.3,78162.16,0.0,0.95182,4e-05,7.58557]
[1777671734957,34.3,78162.16,0.0,0.95182,4e-05,7.58557]
[1777671735086,34.3,78162.16,0.0,0.95182,4e-05,7.58557]
[1777671740381,34.3,78163.09,0.0,0.95185,4e-05,7.58166]
[1777671745416,34.3,78159.32,0.0,0.9517,4e-05,7.59993]
[1777671749443,34.3,78152.0,0.0,0.95142,4e-05,7.63502]
[1777671750900,34.3,78152.0,0.0,0.95142,4e-05,7.63502]
[1777671751080,34.3,78152.0,0.0,0.95142,4e-05,7.63502]
[1777671755272,34.3,78147.11,0.0,0.95125,4e-05,7.6554]
[1777671755334,34.3,78147.11,0.0,0.95125,4e-05,7.6554]
[1777671755639,34.3,78147.11,0.0,0.95125,4e-05,7.6554]
[1777671755828,34.3,78147.11,0.0,0.95125,4e-05,7.6554]
[1777671755880,34.3,78147.53,0.0,0.95126,4e-05,7.65334]
[1777671760530,34.3,78146.63,0.0,0.95123,4e-05,7.65752]
[1777671760585,34.3,78146.63,0.0,0.95123,4e-05,7.65752]
[1777671768576,34.3,78146.93,0.0,0.95125,4e-05,7.65564]
[1777671770352,34.3,78146.93,0.0,0.95125,4e-05,7.65564]
[1777671770579,34.3,78146.93,0.0,0.95125,4e-05,7.65564]
[1777671772016,34.3,78147.11,0.0,0.95125,4e-05,7.65463]
[1777671772078,34.3,78147.11,0.0,0.95125,4e-05,7.65463]
[1777671772117,34.3,78146.86,0.0,0.95124,4e-05,7.65578]
[1777671777640,34.29,78144.12,0.0,0.95114,4e-05,7.66857]
[1777671779856,34.29,78143.17,0.0,0.9511,4e-05,7.67305]
[1777671780084,34.29,78143.17,0.0,0.9511,4e-05,7.67305]
[1777671780665,34.29,78122.15,0.0,0.95028,4e-05,7.77414]
[1777671781941,34.29,78122.15,0.0,0.95028,4e-05,7.77414]
[1777671781989,34.29,78098.95,0.0,0.94935,4e-05,7.88701]
[1777671782676,34.3,78091.91,0.0,0.94907,4e-05,7.92154]
[1777671784392,34.3,78091.76,0.0,0.94906,4e-05,7.92236]
[1777671789725,34.3,78091.53,0.0,0.94905,4e-05,7.92405]
[1777671794760,34.3,78091.79,0.0,0.94905,4e-05,7.92331]
[1777671798231,34.3,78091.88,0.0,0.94905,4e-05,7.92345]
[1777671798329,34.3,78091.58,0.0,0.94904,4e-05,7.92522]
[1777671803876,34.3,78091.4,0.0,0.94902,4e-05,7.92727]
[1777671804077,34.3,78091.4,0.0,0.94902,4e-05,7.92727]
[1777671804093,34.3,78091.08,0.0,0.949,4e-05,7.92943]
[1777671806829,34.3,78093.7,0.0,0.9491,4e-05,7.91723]
[1777671807077,34.3,78093.7,0.0,0.9491,4e-05,7.91723]
[1777671812885,34.31,78092.55,0.0,0.94906,4e-05,7.92212]
[1777671816352,34.31,78089.85,0.0,0.94894,4e-05,7.93624]
[1777671816590,34.31,78089.85,0.0,0.94894,4e-05,7.93624]
[1777671818125,34.31,78089.88,0.0,0.94894,4e-05,7.93638]
[1777671818177,34.31,78089.88,0.0,0.94894,4e-05,7.93667]
[1777671818328,34.31,78089.88,0.0,0.94894,4e-05,7.93667]
[1777671823962,34.31,78087.55,0.0,0.94883,4e-05,7.94981]
[1777671829284,34.31,78088.01,0.0,0.94884,4e-05,7.94845]
[1777671829329,34.31,78090.96,0.0,0.94896,4e-05,7.93408]
[1777671833033,34.31,78103.72,0.0,0.94949,4e-05,7.87012]
[1777671834040,34.31,78110.44,0.0,0.94976,4e-05,7.8371]
[1777671835785,34.31,78114.02,0.0,0.9499,4e-05,7.81944]
[1777671835837,34.31,78114.02,0.0,0.9499,4e-05,7.81944]
[1777671839078,34.31,78107.41,0.0,0.94965,4e-05,7.85048]
[1777671841093,34.31,78103.28,0.0,0.94948,4e-05,7.87026]
[1777671841330,34.31,78103.28,0.0,0.94948,4e-05,7.87026]
[1777671845120,34.3,78095.92,0.0,0.9492,4e-05,7.90426]
[1777671845349,34.3,78095.92,0.0,0.9492,4e-05,7.90426]
[1777671845578,34.3,78095.92,0.0,0.9492,4e-05,7.90426]
[1777671846127,34.3,78093.89,0.0,0.94913,4e-05,7.91377]
[1777671851088,34.3,78094.71,0.0,0.94917,4e-05,7.90807]
[1777671851327,34.3,78094.71,0.0,0.94917,4e-05,7.90807]
[1777671855847,34.3,78092.29,0.0,0.94909,4e-05,7.91776]
[1777671856077,34.3,78092.29,0.0,0.94909,4e-05,7.91776]
[1777671858875,34.29,78092.33,0.0,0.9491,4e-05,7.91625]
[1777671859080,34.29,78092.33,0.0,0.9491,4e-05,7.91625]
[1777671859217,34.29,78094.6,0.0,0.9492,4e-05,7.90472]
[1777671864253,34.29,78096.27,0.0,0.94928,4e-05,7.89446]
[1777671865404,34.29,78097.47,0.0,0.94934,4e-05,7.8882]
[1777671865579,34.29,78097.47,0.0,0.94934,4e-05,7.8882]
[1777671869055,34.29,78096.92,0.0,0.94932,4e-05,7.88974]
[1777671869086,34.29,78096.92,0.0,0.94932,4e-05,7.88974]
[1777671869288,34.29,78097.96,0.0,0.94937,4e-05,7.88428]
[1777671875330,34.28,78096.37,0.0,0.94934,4e-05,7.88696]
[1777671877662,34.28,78096.4,0.0,0.94934,4e-05,7.88644]
[1777671877829,34.28,78096.4,0.0,0.94934,4e-05,7.88644]
[1777671883387,34.28,78097.6,0.0,0.94941,4e-05,7.87815]
[1777671889010,34.28,78097.64,0.0,0.94941,4e-05,7.8777]
[1777671889078,34.28,78097.64,0.0,0.94941,4e-05,7.8777]
[1777671890269,34.28,78096.95,0.0,0.94938,4e-05,7.88148]
[1777671890330,34.28,78096.95,0.0,0.94938,4e-05,7.88148]
[1777671890307,34.28,78096.95,0.0,0.94938,4e-05,7.88169]
[1777671893457,34.28,78103.23,0.0,0.94963,4e-05,7.85176]
[1777671895243,34.28,78103.23,0.0,0.94963,4e-05,7.85176]
[1777671895331,34.28,78103.23,0.0,0.94963,4e-05,7.85176]
[1777671897485,34.28,78108.05,0.0,0.94983,4e-05,7.82725]
[1777671900506,34.28,78117.77,0.0,0.95022,4e-05,7.77943]
[1777671902187,34.28,78117.77,0.0,0.95022,4e-05,7.77943]
[1777671902326,34.28,78117.77,0.0,0.95022,4e-05,7.77943]
[1777671906355,34.28,78120.24,0.0,0.95032,4e-05,7.76681]
[1777671906389,34.28,78119.9,0.0,0.95031,4e-05,7.76812]
[1777671906581,34.28,78119.9,0.0,0.95031,4e-05,7.76812]
[1777671907166,34.28,78119.9,0.0,0.95031,4e-05,7.76812]
[1777671907328,34.28,78119.9,0.0,0.95031,4e-05,7.76812]
[1777671912590,34.27,78121.64,0.0,0.95039,4e-05,7.75872]
[1777671915611,34.27,78128.57,0.0,0.95067,4e-05,7.72478]
[1777671919032,34.27,78130.57,0.0,0.95075,4e-05,7.71486]
[1777671919078,34.27,78130.57,0.0,0.95075,4e-05,7.71486]
[1777671923667,34.27,78137.78,0.0,0.95103,4e-05,7.67968]
[1777671924674,34.27,78146.17,0.0,0.95136,4e-05,7.63942]
[1777671926553,34.27,78149.0,0.0,0.95147,4e-05,7.62586]
[1777671926589,34.27,78149.0,0.0,0.95147,4e-05,7.62586]
[1777671928937,34.27,78150.05,0.0,0.95151,4e-05,7.62093]
[1777671929086,34.27,78150.05,0.0,0.95151,4e-05,7.62093]
[1777671929144,34.27,78151.61,0.0,0.95157,4e-05,7.61361]
[1777671934115,34.27,78148.47,0.0,0.95146,4e-05,7.62601]
[1777671934331,34.27,78148.47,0.0,0.95146,4e-05,7.62601]
[1777671936759,34.27,78137.48,0.0,0.95103,4e-05,7.67887]
[1777671937545,34.27,78137.48,0.0,0.95103,4e-05,7.67887]
[1777671937577,34.27,78137.48,0.0,0.95103,4e-05,7.67887]
[1777671939121,34.27,78138.73,0.0,0.95108,4e-05,7.67288]
[1777671939329,34.27,78138.73,0.0,0.95108,4e-05,7.67288]
[1777671939427,34.27,78137.5,0.0,0.95103,4e-05,7.67876]
[1777671944821,34.27,78138.97,0.0,0.95109,4e-05,7.67157]
[1777671946360,34.27,78138.97,0.0,0.95109,4e-05,7.67157]
[1777671946588,34.27,78138.06,0.0,0.95106,4e-05,7.67591]
[1777671951870,34.27,78133.94,0.0,0.9509,4e-05,7.69548]
[1777671953332,34.27,78133.94,0.0,0.9509,4e-05,7.69548]
[1777671953580,34.27,78133.76,0.0,0.95089,4e-05,7.69628]
[1777671954911,34.27,78133.85,0.0,0.9509,4e-05,7.69577]
[1777671955090,34.27,78133.85,0.0,0.9509,4e-05,7.69577]
[1777671955118,34.27,78133.82,0.0,0.9509,4e-05,7.69583]
[1777671956905,34.27,78129.14,0.0,0.95071,4e-05,7.71814]
[1777671960995,34.27,78127.08,0.0,0.95064,4e-05,7.72763]
[1777671961085,34.27,78127.08,0.0,0.95064,4e-05,7.72763]
[1777671965968,34.27,78120.88,0.0,0.9504,4e-05,7.75642]
[1777671968531,34.27,78118.82,0.0,0.95032,4e-05,7.76592]
[1777671968579,34.27,78118.82,0.0,0.95032,4e-05,7.76592]
[1777671972410,34.27,78122.99,0.0,0.95049,4e-05,7.74508]
[1777671972431,34.27,78122.43,0.0,0.95047,4e-05,7.74758]
[1777671972583,34.27,78122.43,0.0,0.95047,4e-05,7.74758]
[1777671973994,34.27,78122.18,0.0,0.95046,4e-05,7.74858]
[1777671974086,34.27,78122.18,0.0,0.95046,4e-05,7.74858]
[1777671975034,34.27,78132.32,0.0,0.95087,4e-05,7.69932]
[1777671977047,34.27,78136.05,0.0,0.95101,4e-05,7.68118]
[1777671978143,34.27,78136.05,0.0,0.95101,4e-05,7.68118]
[1777671978331,34.27,78136.05,0.0,0.95101,4e-05,7.68118]
[1777671978367,34.27,78137.33,0.0,0.95107,4e-05,7.67494]
[1777671981990,34.27,78137.9,0.0,0.95109,4e-05,7.67195]
[1777671982079,34.27,78137.9,0.0,0.95109,4e-05,7.67195]
[1777671987118,34.26,78134.45,0.0,0.95096,4e-05,7.68812]
[1777671988098,34.26,78134.45,0.0,0.95096,4e-05,7.68812]
[1777671988334,34.26,78134.45,0.0,0.95096,4e-05,7.68812]
[1777671988367,34.26,78134.31,0.0,0.95095,4e-05,7.6887]
[1777671994167,34.26,78131.48,0.0,0.95086,4e-05,7.69881]
[1777671994586,34.26,78131.48,0.0,0.95086,4e-05,7.69881]
[1777672000209,34.26,78131.0,0.0,0.95085,4e-05,7.70037]
[1777672005244,34.26,78132.73,0.0,0.95092,4e-05,7.69139]
[1777672008265,34.26,78127.48,0.0,0.95072,4e-05,7.71623]
[1777672010735,34.26,78124.9,0.0,0.95062,4e-05,7.72848]
[1777672010835,34.26,78124.9,0.0,0.95062,4e-05,7.72848]
[1777672011286,34.26,78124.57,0.0,0.95061,4e-05,7.72966]
[1777672012462,34.26,78124.57,0.0,0.95061,4e-05,7.72966]
[1777672012578,34.26,78123.9,0.0,0.95059,4e-05,7.73268]
[1777672018334,34.26,78118.56,0.0,0.95039,4e-05,7.75719]
[1777672019218,34.26,78118.56,0.0,0.95039,4e-05,7.75719]
[1777672019329,34.26,78118.56,0.0,0.95039,4e-05,7.75719]
[1777672019342,34.26,78119.27,0.0,0.95042,4e-05,7.75352]
[1777672021356,34.26,78126.46,0.0,0.9507,4e-05,7.71838]
[1777672023370,34.26,78133.18,0.0,0.95097,4e-05,7.68572]
[1777672026982,34.25,78136.1,0.0,0.95109,4e-05,7.67139]
[1777672027083,34.25,78136.1,0.0,0.95109,4e-05,7.67139]
[1777672031362,34.25,78137.78,0.0,0.95115,4e-05,7.66306]
[1777672031426,34.25,78138.69,0.0,0.95119,4e-05,7.65864]
[1777672031577,34.25,78138.69,0.0,0.95119,4e-05,7.65864]
[1777672032389,34.25,78138.69,0.0,0.95119,4e-05,7.65864]
[1777672032582,34.25,78139.08,0.0,0.95121,4e-05,7.65673]
[1777672038475,34.25,78137.26,0.0,0.95114,4e-05,7.66519]
[1777672043510,34.25,78137.23,0.0,0.95114,4e-05,7.66513]
[1777672043681,34.25,78137.23,0.0,0.95114,4e-05,7.66513]
[1777672043836,34.25,78137.23,0.0,0.95114,4e-05,7.66513]
[1777672043909,34.25,78137.23,0.0,0.95114,4e-05,7.6651]
[1777672044836,34.25,78137.23,0.0,0.95114,4e-05,7.6651]
[1777672045078,34.25,78137.23,0.0,0.95114,4e-05,7.6651]
[1777672050989,34.25,78134.85,0.0,0.95105,4e-05,7.67635]
[1777672051083,34.25,78134.85,0.0,0.95105,4e-05,7.67635]
[1777672051181,34.25,78134.95,0.0,0.95107,4e-05,7.67288]
[1777672052786,34.25,78134.91,0.0,0.95107,4e-05,7.673]
[1777672052834,34.25,78134.91,0.0,0.95107,4e-05,7.673]
[1777672058615,34.25,78127.81,0.0,0.95079,4e-05,7.70663]
[1777672060268,34.25,78127.81,0.0,0.95079,4e-05,7.70663]
[1777672060334,34.25,78127.81,0.0,0.95079,4e-05,7.70663]
[1777672060370,34.25,78127.88,0.0,0.9508,4e-05,7.706]
[1777672062153,34.25,78127.59,0.0,0.95079,4e-05,7.7074]
[1777672062326,34.25,78127.59,0.0,0.95079,4e-05,7.7074]
[1777672066671,34.25,78123.09,0.0,0.95062,4e-05,7.72806]
[1777672068277,34.25,78123.09,0.0,0.95062,4e-05,7.72806]
[1777672068333,34.25,78123.09,0.0,0.95062,4e-05,7.72806]
[1777672068379,34.25,78122.95,0.0,0.95061,4e-05,7.72834]
[1777672069807,34.25,78124.05,0.0,0.95066,4e-05,7.72304]
[1777672069830,34.25,78124.05,0.0,0.95066,4e-05,7.72304]
[1777672075735,34.25,78124.88,0.0,0.9507,4e-05,7.71767]
[1777672079923,34.25,78123.56,0.0,0.95065,4e-05,7.72366]
[1777672080084,34.25,78123.56,0.0,0.95065,4e-05,7.72366]
[1777672080180,34.25,78123.09,0.0,0.95064,4e-05,7.72534]
[1777672081980,34.25,78123.09,0.0,0.95064,4e-05,7.72534]
[1777672082080,34.25,78123.09,0.0,0.95064,4e-05,7.72534]
[1777672084797,34.24,78136.42,0.0,0.95117,4e-05,7.66041]
[1777672085804,34.24,78141.2,0.0,0.95136,4e-05,7.63731]
[1777672086811,34.24,78141.9,0.0,0.95138,4e-05,7.63387]
[1777672087699,34.24,78141.9,0.0,0.95138,4e-05,7.63387]
[1777672087832,34.24,78141.9,0.0,0.95138,4e-05,7.63387]
[1777672087907,34.24,78147.12,0.0,0.95159,4e-05,7.60886]
[1777672089630,34.24,78147.28,0.0,0.95159,4e-05,7.60806]
[1777672089830,34.24,78147.28,0.0,0.95159,4e-05,7.60806]
[1777672094867,34.24,78150.45,0.0,0.95172,4e-05,7.59303]
[1777672097049,34.24,78150.59,0.0,0.95172,4e-05,7.59239]
[1777672097086,34.24,78150.59,0.0,0.95172,4e-05,7.59239]
[1777672097150,34.24,78150.34,0.0,0.95171,4e-05,7.5937]
[1777672102003,34.24,78147.96,0.0,0.95162,4e-05,7.60525]
[1777672102077,34.24,78147.96,0.0,0.95162,4e-05,7.60525]
[1777672108964,34.24,78147.1,0.0,0.95158,4e-05,7.60969]
[1777672114000,34.24,78146.27,0.0,0.95156,4e-05,7.61097]
[1777672116652,34.24,78145.31,0.0,0.95153,4e-05,7.6156]
[1777672116841,34.24,78145.31,0.0,0.95153,4e-05,7.6156]
[1777672117738,34.24,78145.31,0.0,0.95153,4e-05,7.6156]
[1777672117829,34.24,78145.31,0.0,0.95153,4e-05,7.6156]
[1777672118029,34.24,78145.24,0.0,0.95152,4e-05,7.61598]
[1777672123065,34.24,78146.52,0.0,0.95157,4e-05,7.60997]
[1777672127160,34.25,78148.99,0.0,0.95167,4e-05,7.59826]
[1777672127336,34.25,78148.99,0.0,0.95167,4e-05,7.59826]
[1777672127427,34.25,78148.8,0.0,0.95166,4e-05,7.59927]
[1777672128105,34.25,78148.8,0.0,0.95166,4e-05,7.59927]
[1777672128327,34.25,78148.8,0.0,0.95166,4e-05,7.59927]
[1777672135150,34.25,78147.88,0.0,0.95162,4e-05,7.604]
[1777672138771,34.25,78146.98,0.0,0.95158,4e-05,7.60839]
[1777672138841,34.25,78146.98,0.0,0.95158,4e-05,7.60839]
[1777672139179,34.25,78146.57,0.0,0.95157,4e-05,7.61037]
[1777672141011,34.25,78147.04,0.0,0.95159,4e-05,7.60815]
[1777672141081,34.25,78147.04,0.0,0.95159,4e-05,7.60815]
[1777672148242,34.25,78145.9,0.0,0.95154,4e-05,7.61376]
[1777672151129,34.25,78146.36,0.0,0.95156,4e-05,7.61159]
[1777672151331,34.25,78146.36,0.0,0.95156,4e-05,7.61159]
[1777672151429,34.25,78146.36,0.0,0.95156,4e-05,7.6116]
[1777672153754,34.25,78149.22,0.0,0.95167,4e-05,7.59799]
[1777672153827,34.25,78149.22,0.0,0.95167,4e-05,7.59799]
[1777672158822,34.25,78154.94,0.0,0.95189,4e-05,7.57091]
[1777672159081,34.25,78154.94,0.0,0.95189,4e-05,7.57091]
[1777672159319,34.25,78155.08,0.0,0.95189,4e-05,7.57033]
[1777672160790,34.25,78156.29,0.0,0.95194,4e-05,7.56467]
[1777672160835,34.25,78156.29,0.0,0.95194,4e-05,7.56467]
[1777672168685,34.25,78158.82,0.0,0.95203,4e-05,7.55351]
[1777672168831,34.25,78158.82,0.0,0.95203,4e-05,7.55351]
[1777672169389,34.25,78159.53,0.0,0.95206,4e-05,7.55026]
[1777672169807,34.25,78159.53,0.0,0.95206,4e-05,7.55026]
[1777672169830,34.25,78159.53,0.0,0.95206,4e-05,7.55026]
[1777672178452,34.25,78160.31,0.0,0.95209,4e-05,7.54491]
[1777672183486,34.25,78162.56,0.0,0.95217,4e-05,7.53496]
[1777672184075,34.25,78162.56,0.0,0.95217,4e-05,7.53496]
[1777672184329,34.25,78162.56,0.0,0.95217,4e-05,7.53496]
[1777672184494,34.25,78162.52,0.0,0.95217,4e-05,7.53531]
[1777672186717,34.25,78163.64,0.0,0.95221,4e-05,7.53034]
[1777672186846,34.25,78163.64,0.0,0.95221,4e-05,7.53034]
[1777672192550,34.25,78163.8,0.0,0.95221,4e-05,7.53068]
[1777672195380,34.25,78163.69,0.0,0.9522,4e-05,7.53139]
[1777672195577,34.25,78163.69,0.0,0.9522,4e-05,7.53139]
[1777672200207,34.26,78163.92,0.0,0.9522,4e-05,7.53135]
[1777672200326,34.26,78163.92,0.0,0.9522,4e-05,7.53135]
[1777672200606,34.26,78163.89,0.0,0.9522,4e-05,7.53167]
[1777672205642,34.26,78165.68,0.0,0.95226,4e-05,7.52403]
[1777672207306,34.26,78165.83,0.0,0.95227,4e-05,7.52349]
[1777672207327,34.26,78165.83,0.0,0.95227,4e-05,7.52349]
[1777672213698,34.26,78167.26,0.0,0.95231,4e-05,7.51806]
[1777672217830,34.26,78167.19,0.0,0.9523,4e-05,7.51901]
[1777672218078,34.26,78167.19,0.0,0.9523,4e-05,7.51901]
[1777672218179,34.26,78167.27,0.0,0.9523,4e-05,7.51905]
[1777672219184,34.26,78167.27,0.0,0.9523,4e-05,7.51905]
[1777672219335,34.26,78167.27,0.0,0.9523,4e-05,7.51905]
[1777672223769,34.26,78185.52,0.0,0.95299,4e-05,7.43399]
[1777672224775,34.27,78184.99,0.0,0.95297,4e-05,7.43684]
[1777672228144,34.27,78183.45,0.0,0.9529,4e-05,7.44477]
[1777672228327,34.27,78183.45,0.0,0.9529,4e-05,7.44477]
[1777672228428,34.27,78183.76,0.0,0.95291,4e-05,7.44397]
[1777672232059,34.27,78180.38,0.0,0.95278,4e-05,7.46049]
[1777672232079,34.27,78180.38,0.0,0.95278,4e-05,7.46049]
[1777672236455,34.27,78182.18,0.0,0.95285,4e-05,7.45032]
[1777672236584,34.27,78182.18,0.0,0.95285,4e-05,7.45032]
[1777672236657,34.27,78182.23,0.0,0.95285,4e-05,7.45066]
[1777672239712,34.27,78182.15,0.0,0.95284,4e-05,7.45132]
[1777672239831,34.27,78182.16,0.0,0.95284,4e-05,7.45156]
[1777672245924,34.28,78182.77,0.0,0.95285,4e-05,7.45057]
[1777672247284,34.28,78182.77,0.0,0.95285,4e-05,7.45057]
[1777672247329,34.28,78182.77,0.0,0.95285,4e-05,7.45057]
[1777672247459,34.28,78182.33,0.0,0.95283,4e-05,7.45317]
[1777672249895,34.28,78182.33,0.0,0.95283,4e-05,7.45317]
[1777672250085,34.28,78182.33,0.0,0.95283,4e-05,7.45317]
[1777672257001,34.28,78182.35,0.0,0.95281,4e-05,7.45536]
[1777672258008,34.28,78174.28,0.0,0.9525,4e-05,7.49369]
[1777672259015,34.28,78167.1,0.0,0.95223,4e-05,7.52792]
[1777672260022,34.28,78163.03,0.0,0.95207,4e-05,7.54742]
[1777672262396,34.28,78161.51,0.0,0.95201,4e-05,7.55477]
[1777672262585,34.28,78161.51,0.0,0.95201,4e-05,7.55477]
[1777672262687,34.28,78157.21,0.0,0.95184,4e-05,7.57542]
[1777672264050,34.28,78153.92,0.0,0.95171,4e-05,7.59114]
[1777672266006,34.28,78154.24,0.0,0.95173,4e-05,7.58966]
[1777672266077,34.28,78154.24,0.0,0.95173,4e-05,7.58966]
[1777672270092,34.28,78145.51,0.0,0.95139,4e-05,7.63149]
[1777672271210,34.28,78145.51,0.0,0.95139,4e-05,7.63149]
[1777672271326,34.28,78145.51,0.0,0.95139,4e-05,7.63149]
[1777672271427,34.28,78143.76,0.0,0.95132,4e-05,7.63983]
[1777672272106,34.28,78137.01,0.0,0.95106,4e-05,7.67217]
[1777672274120,34.28,78134.14,0.0,0.95095,4e-05,7.68566]
[1777672275232,34.28,78134.14,0.0,0.95095,4e-05,7.68566]
[1777672275332,34.28,78134.14,0.0,0.95095,4e-05,7.68566]
[1777672281169,34.28,78132.79,0.0,0.9509,4e-05,7.69114]
[1777672286168,34.28,78131.98,0.0,0.95087,4e-05,7.69438]
[1777672286329,34.28,78131.98,0.0,0.95087,4e-05,7.69438]
[1777672286373,34.28,78134.07,0.0,0.95096,4e-05,7.68417]
[1777672288653,34.28,78134.0,0.0,0.95096,4e-05,7.68434]
[1777672288837,34.28,78133.76,0.0,0.95095,4e-05,7.68534]
[1777672291240,34.28,78128.67,0.0,0.95077,4e-05,7.70638]
[1777672295155,34.28,78127.23,0.0,0.95072,4e-05,7.71268]
[1777672295329,34.28,78127.23,0.0,0.95072,4e-05,7.71268]
[1777672295628,34.28,78130.47,0.0,0.95085,4e-05,7.69687]
[1777672298286,34.28,78131.32,0.0,0.95088,4e-05,7.6924]
[1777672298335,34.28,78131.32,0.0,0.95088,4e-05,7.6924]
[1777672303831,34.27,78130.93,0.0,0.95088,4e-05,7.693]
[1777672304079,34.27,78130.93,0.0,0.95088,4e-05,7.693]
[1777672304331,34.27,78133.34,0.0,0.95097,4e-05,7.68122]
[1777672306344,34.27,78132.77,0.0,0.95095,4e-05,7.68378]
[1777672306580,34.27,78132.77,0.0,0.95095,4e-05,7.68378]
[1777672310374,34.27,78136.24,0.0,0.9511,4e-05,7.66624]
[1777672315409,34.27,78136.09,0.0,0.9511,4e-05,7.66625]
[1777672320444,34.27,78136.25,0.0,0.95111,4e-05,7.66487]
[1777672323234,34.27,78136.6,0.0,0.95112,4e-05,7.66298]
[1777672323332,34.27,78136.6,0.0,0.95112,4e-05,7.66298]
[1777672323465,34.27,78136.63,0.0,0.95112,4e-05,7.66274]
[1777672323927,34.27,78136.63,0.0,0.95112,4e-05,7.66274]
[1777672324084,34.27,78136.63,0.0,0.95112,4e-05,7.66274]
[1777672327492,34.27,78139.78,0.0,0.95125,4e-05,7.6473]
[1777672335550,34.27,78140.47,0.0,0.95128,4e-05,7.64358]
[1777672339260,34.27,78139.89,0.0,0.95126,4e-05,7.64623]
[1777672339340,34.27,78139.89,0.0,0.95126,4e-05,7.64623]
[1777672342968,34.27,78142.19,0.0,0.95135,4e-05,7.63509]
[1777672343077,34.27,78142.19,0.0,0.95135,4e-05,7.63509]
[1777672343605,34.27,78141.98,0.0,0.95134,4e-05,7.63607]
[1777672347934,34.27,78142.68,0.0,0.95137,4e-05,7.63264]
[1777672349575,34.27,78143.68,0.0,0.95141,4e-05,7.62784]
[1777672349836,34.27,78143.68,0.0,0.95141,4e-05,7.62784]
[1777672355690,34.27,78144.65,0.0,0.95146,4e-05,7.62031]
[1777672359504,34.27,78145.4,0.0,0.95149,4e-05,7.61675]
[1777672359586,34.27,78145.4,0.0,0.95149,4e-05,7.61675]
[1777672364753,34.27,78146.07,0.0,0.95152,4e-05,7.6136]
[1777672369787,34.27,78146.36,0.0,0.95153,4e-05,7.61228]
[1777672372809,34.27,78143.7,0.0,0.95142,4e-05,7.62502]
[1777672374504,34.27,78143.64,0.0,0.95142,4e-05,7.6253]
[1777672374585,34.27,78143.64,0.0,0.95142,4e-05,7.6253]
[1777672377844,34.27,78146.38,0.0,0.95153,4e-05,7.61219]
[1777672378683,34.27,78146.38,0.0,0.95153,4e-05,7.61219]
[1777672378831,34.27,78146.38,0.0,0.95153,4e-05,7.61219]
[1777672384612,34.27,78148.41,0.0,0.95161,4e-05,7.60259]
[1777672384642,34.27,78148.41,0.0,0.95161,4e-05,7.60259]
[1777672384672,34.27,78148.88,0.0,0.95162,4e-05,7.60039]
[1777672384893,34.27,78154.12,0.0,0.95183,4e-05,7.57542]
[1777672385900,34.27,78156.59,0.0,0.95192,4e-05,7.56373]
[1777672387638,34.27,78156.59,0.0,0.95192,4e-05,7.56373]
[1777672387828,34.27,78156.59,0.0,0.95192,4e-05,7.56373]
[1777672392949,34.27,78160.39,0.0,0.95206,4e-05,7.54636]
[1777672394732,34.27,78160.39,0.0,0.95206,4e-05,7.54636]
[1777672394827,34.27,78160.39,0.0,0.95206,4e-05,7.54636]
[1777672394826,34.27,78162.67,0.0,0.95215,4e-05,7.53579]
[1777672400546,34.27,78163.17,0.0,0.95216,4e-05,7.53382]
[1777672400578,34.27,78163.17,0.0,0.95216,4e-05,7.53382]
[1777672400884,34.27,78163.42,0.0,0.95217,4e-05,7.53304]
[1777672401207,34.27,78167.66,0.0,0.95233,4e-05,7.51295]
[1777672402586,34.27,78167.66,0.0,0.95233,4e-05,7.51295]
[1777672402665,34.27,78172.09,0.0,0.9525,4e-05,7.49236]
[1777672404761,34.27,78173.64,0.0,0.95256,4e-05,7.48504]
[1777672404831,34.27,78173.64,0.0,0.95256,4e-05,7.48504]
[1777672410067,34.27,78181.91,0.0,0.95286,4e-05,7.44777]
[1777672410947,34.27,78181.91,0.0,0.95286,4e-05,7.44777]
[1777672411076,34.27,78181.91,0.0,0.95286,4e-05,7.44777]
[1777672413089,34.27,78175.32,0.0,0.95262,4e-05,7.47683]
[1777672415104,34.28,78169.91,0.0,0.95241,4e-05,7.5029]
[1777672417258,34.28,78169.34,0.0,0.95239,4e-05,7.50579]
[1777672417330,34.28,78169.34,0.0,0.95239,4e-05,7.50579]
[1777672419843,34.28,78165.2,0.0,0.95222,4e-05,7.52575]
[1777672419873,34.28,78164.19,0.0,0.95218,4e-05,7.53082]
[1777672420078,34.28,78164.19,0.0,0.95218,4e-05,7.53082]
[1777672423164,34.28,78158.8,0.0,0.95197,4e-05,7.5568]
[1777672424016,34.28,78158.8,0.0,0.95197,4e-05,7.5568]
[1777672424079,34.28,78158.8,0.0,0.95197,4e-05,7.5568]
[1777672427192,34.28,78152.59,0.0,0.95173,4e-05,7.58671]
[1777672428142,34.28,78152.59,0.0,0.95173,4e-05,7.58671]
[1777672428326,34.28,78152.59,0.0,0.95173,4e-05,7.58671]
[1777672431220,34.28,78146.8,0.0,0.95151,4e-05,7.61444]
[1777672434802,34.28,78146.59,0.0,0.9515,4e-05,7.61543]
[1777672434834,34.28,78146.59,0.0,0.9515,4e-05,7.61543]
[1777672434928,34.28,78151.75,0.0,0.9517,4e-05,7.59078]
[1777672438926,34.28,78153.24,0.0,0.95175,4e-05,7.58375]
[1777672439077,34.28,78153.86,0.0,0.95178,4e-05,7.58084]
[1777672439278,34.28,78154.18,0.0,0.95179,4e-05,7.57941]
[1777672440844,34.28,78154.18,0.0,0.95179,4e-05,7.57941]
[1777672441080,34.28,78152.43,0.0,0.95172,4e-05,7.5878]
[1777672446330,34.28,78147.84,0.0,0.95154,4e-05,7.60982]
[1777672448168,34.28,78147.84,0.0,0.95154,4e-05,7.60982]
[1777672448328,34.28,78147.84,0.0,0.95154,4e-05,7.60982]
[1777672449379,34.28,78146.83,0.0,0.9515,4e-05,7.61464]
[1777672449580,34.28,78146.83,0.0,0.9515,4e-05,7.61464]
[1777672449678,34.28,78146.92,0.0,0.95151,4e-05,7.6142]
[1777672455051,34.28,78150.72,0.0,0.95165,4e-05,7.59606]
[1777672455080,34.28,78150.72,0.0,0.95165,4e-05,7.59606]
[1777672460427,34.28,78154.41,0.0,0.9518,4e-05,7.57872]
[1777672465032,34.28,78154.62,0.0,0.9518,4e-05,7.57795]
[1777672465088,34.28,78154.62,0.0,0.9518,4e-05,7.57795]
[1777672466953,34.28,78154.66,0.0,0.9518,4e-05,7.57782]
[1777672466992,34.28,78154.22,0.0,0.95179,4e-05,7.57998]
[1777672467477,34.28,78155.13,0.0,0.95182,4e-05,7.57571]
[1777672472513,34.28,78158.89,0.0,0.95198,4e-05,7.5554]
[1777672476061,34.28,78158.48,0.0,0.95196,4e-05,7.55765]
[1777672476084,34.28,78158.48,0.0,0.95196,4e-05,7.55765]
[1777672481576,34.28,78163.38,0.0,0.95214,4e-05,7.53505]
[1777672482116,34.28,78163.38,0.0,0.95214,4e-05,7.53505]
[1777672482332,34.28,78163.38,0.0,0.95214,4e-05,7.53505]
[1777672482982,34.28,78163.38,0.0,0.95214,4e-05,7.53505]
[1777672483080,34.28,78164.75,0.0,0.95219,4e-05,7.52869]
[1777672483590,34.28,78164.76,0.0,0.95219,4e-05,7.52878]
[1777672488625,34.28,78164.74,0.0,0.95219,4e-05,7.52958]
[1777672492910,34.28,78164.92,0.0,0.95219,4e-05,7.52914]
[1777672493077,34.28,78166.02,0.0,0.95223,4e-05,7.52407]
[1777672496680,34.29,78171.51,0.0,0.95244,4e-05,7.49869]
[1777672497688,34.29,78177.64,0.0,0.95267,4e-05,7.46993]
[1777672498695,34.29,78183.53,0.0,0.95289,4e-05,7.44243]
[1777672499376,34.29,78183.53,0.0,0.95289,4e-05,7.44243]
[1777672499580,34.29,78183.53,0.0,0.95289,4e-05,7.44243]
[1777672505142,34.29,78175.04,0.0,0.95256,4e-05,7.48391]
[1777672505328,34.29,78175.04,0.0,0.95256,4e-05,7.48391]
[1777672509566,34.29,78176.07,0.0,0.95259,4e-05,7.47985]
[1777672509577,34.29,78176.07,0.0,0.95259,4e-05,7.47985]
[1777672512804,34.29,78174.83,0.0,0.95254,4e-05,7.48635]
[1777672512831,34.29,78174.83,0.0,0.95254,4e-05,7.48635]
[1777672512905,34.29,78174.41,0.0,0.95252,4e-05,7.48853]
[1777672515060,34.29,78170.06,0.0,0.95235,4e-05,7.50948]
[1777672515075,34.29,78170.06,0.0,0.95235,4e-05,7.50948]
[1777672519787,34.29,78169.76,0.0,0.95233,4e-05,7.51153]
[1777672519825,34.29,78169.76,0.0,0.95233,4e-05,7.51153]
[1777672520706,34.29,78169.02,0.0,0.9523,4e-05,7.51519]
[1777672520831,34.29,78169.02,0.0,0.9523,4e-05,7.51519]
[1777672520850,34.29,78168.99,0.0,0.9523,4e-05,7.51548]
[1777672522589,34.29,78168.98,0.0,0.9523,4e-05,7.51568]
[1777672525885,34.3,78160.63,0.0,0.95198,4e-05,7.55582]
[1777672528906,34.3,78154.07,0.0,0.95172,4e-05,7.58724]
[1777672532934,34.3,78149.83,0.0,0.95157,4e-05,7.60474]
[1777672533369,34.3,78149.83,0.0,0.95157,4e-05,7.60474]
[1777672533589,34.3,78149.83,0.0,0.95157,4e-05,7.60474]
[1777672533941,34.3,78149.89,0.0,0.95157,4e-05,7.60447]
[1777672536583,34.3,78149.88,0.0,0.95157,4e-05,7.60454]
[1777672541999,34.3,78150.29,0.0,0.95159,4e-05,7.60274]
[1777672547024,34.3,78153.49,0.0,0.95171,4e-05,7.58756]
[1777672547082,34.3,78153.49,0.0,0.95171,4e-05,7.58756]
[1777672548017,34.3,78153.49,0.0,0.95171,4e-05,7.58756]
[1777672548045,34.3,78153.49,0.0,0.95171,4e-05,7.58764]
[1777672548080,34.3,78153.49,0.0,0.95171,4e-05,7.58764]
[1777672554083,34.3,78154.99,0.0,0.95177,4e-05,7.58082]
[1777672559118,34.3,78156.04,0.0,0.9518,4e-05,7.57619]
[1777672564153,34.3,78161.03,0.0,0.95199,4e-05,7.55289]
[1777672567673,34.3,78164.13,0.0,0.95211,4e-05,7.53843]
[1777672567835,34.3,78164.13,0.0,0.95211,4e-05,7.53843]
[1777672567936,34.3,78162.4,0.0,0.95204,4e-05,7.54692]
[1777672568349,34.3,78162.4,0.0,0.95204,4e-05,7.54692]
[1777672568589,34.3,78162.4,0.0,0.95204,4e-05,7.54692]
[1777672574223,34.3,78160.58,0.0,0.95197,4e-05,7.55635]
[1777672579108,34.3,78160.3,0.0,0.95195,4e-05,7.55814]
[1777672579329,34.3,78160.3,0.0,0.95195,4e-05,7.55814]
[1777672579429,34.3,78160.28,0.0,0.95195,4e-05,7.55847]
[1777672580250,34.3,78160.28,0.0,0.95195,4e-05,7.55847]
[1777672580331,34.3,78160.28,0.0,0.95195,4e-05,7.55847]
[1777672586307,34.3,78160.44,0.0,0.95195,4e-05,7.55838]
[1777672591342,34.3,78160.53,0.0,0.95197,4e-05,7.55566]
[1777672596337,34.3,78157.01,0.0,0.95183,4e-05,7.57282]
[1777672596581,34.3,78157.01,0.0,0.95183,4e-05,7.57282]
[1777672596682,34.3,78157.2,0.0,0.95183,4e-05,7.57209]
[1777672599104,34.3,78155.93,0.0,0.95178,4e-05,7.57823]
[1777672599329,34.3,78155.93,0.0,0.95178,4e-05,7.57823]
[1777672604433,34.31,78156.06,0.0,0.95178,4e-05,7.57823]
[1777672609468,34.31,78158.16,0.0,0.95186,4e-05,7.56873]
[1777672611174,34.31,78158.1,0.0,0.95186,4e-05,7.56912]
[1777672611329,34.31,78158.1,0.0,0.95186,4e-05,7.56912]
[1777672611442,34.31,78158.1,0.0,0.95186,4e-05,7.56912]
[1777672611578,34.31,78158.1,0.0,0.95186,4e-05,7.56912]
[1777672611638,34.31,78157.96,0.0,0.95185,4e-05,7.56988]
[1777672618531,34.31,78160.24,0.0,0.95193,4e-05,7.55977]
[1777672626588,34.31,78160.34,0.0,0.95193,4e-05,7.5601]
[1777672631623,34.31,78160.21,0.0,0.95192,4e-05,7.56121]
[1777672634372,34.31,78159.21,0.0,0.95188,4e-05,7.56615]
[1777672634584,34.31,78159.21,0.0,0.95188,4e-05,7.56615]
[1777672635071,34.31,78159.21,0.0,0.95188,4e-05,7.56615]
[1777672634644,34.31,78159.41,0.0,0.95189,4e-05,7.56528]
[1777672635330,34.31,78159.41,0.0,0.95189,4e-05,7.56528]
[1777672640228,34.31,78159.29,0.0,0.95188,4e-05,7.56626]
[1777672640339,34.31,78159.29,0.0,0.95188,4e-05,7.56626]
[1777672640628,34.31,78159.29,0.0,0.95188,4e-05,7.56626]
[1777672640831,34.31,78159.29,0.0,0.95188,4e-05,7.56626]
[1777672640928,34.31,78159.3,0.0,0.95188,4e-05,7.56629]
[1777672648067,34.31,78159.49,0.0,0.95188,4e-05,7.56578]
[1777672653777,34.31,78159.54,0.0,0.9519,4e-05,7.5633]
[1777672658812,34.31,78162.1,0.0,0.95199,4e-05,7.55158]
[1777672662872,34.31,78162.25,0.0,0.952,4e-05,7.55114]
[1777672663087,34.31,78162.25,0.0,0.952,4e-05,7.55114]
[1777672662918,34.31,78162.13,0.0,0.95199,4e-05,7.5518]
[1777672663673,34.31,78162.13,0.0,0.95199,4e-05,7.5518]
[1777672663847,34.31,78162.13,0.0,0.95199,4e-05,7.5518]
[1777672669889,34.32,78165.78,0.0,0.95213,4e-05,7.53506]
[1777672673917,34.32,78170.31,0.0,0.9523,4e-05,7.5141]
[1777672674222,34.32,78170.31,0.0,0.9523,4e-05,7.5141]
[1777672674335,34.32,78170.31,0.0,0.9523,4e-05,7.5141]
[1777672674951,34.32,78170.31,0.0,0.9523,4e-05,7.5141]
[1777672675079,34.32,78170.31,0.0,0.9523,4e-05,7.5141]
[1777672674967,34.32,78170.33,0.0,0.9523,4e-05,7.51416]
[1777672677945,34.32,78174.78,0.0,0.95246,4e-05,7.49364]
[1777672680664,34.32,78175.6,0.0,0.95249,4e-05,7.49017]
[1777672680834,34.32,78175.6,0.0,0.95249,4e-05,7.49017]
[1777672680967,34.32,78175.55,0.0,0.95249,4e-05,7.49061]
[1777672681946,34.32,78175.55,0.0,0.95249,4e-05,7.49061]
[1777672682076,34.32,78175.55,0.0,0.95249,4e-05,7.49061]
[1777672688017,34.32,78178.45,0.0,0.95259,4e-05,7.47837]
[1777672691085,34.32,78178.14,0.0,0.95257,4e-05,7.48027]
[1777672691093,34.32,78178.14,0.0,0.95257,4e-05,7.48048]
[1777672691333,34.32,78178.14,0.0,0.95257,4e-05,7.48048]
[1777672692015,34.32,78178.14,0.0,0.95257,4e-05,7.48048]
[1777672692082,34.32,78178.14,0.0,0.95257,4e-05,7.48048]
[1777672698087,34.32,78176.6,0.0,0.9525,4e-05,7.48918]
[1777672701099,34.33,78178.83,0.0,0.95258,4e-05,7.47908]
[1777672701108,34.33,78179.43,0.0,0.9526,4e-05,7.47646]
[1777672701333,34.33,78179.43,0.0,0.9526,4e-05,7.47646]
[1777672701787,34.33,78179.43,0.0,0.9526,4e-05,7.47646]
[1777672701834,34.33,78179.43,0.0,0.9526,4e-05,7.47646]
[1777672707150,34.33,78182.08,0.0,0.95269,4e-05,7.46535]
[1777672712186,34.33,78185.96,0.0,0.95285,4e-05,7.44551]
[1777672713046,34.33,78185.96,0.0,0.95285,4e-05,7.44551]
[1777672713087,34.33,78185.96,0.0,0.95285,4e-05,7.44551]
[1777672713193,34.33,78185.08,0.0,0.95281,4e-05,7.44991]
[1777672713962,34.33,78185.08,0.0,0.95281,4e-05,7.44991]
[1777672714079,34.33,78185.08,0.0,0.95281,4e-05,7.44991]
[1777672719235,34.33,78187.18,0.0,0.95288,4e-05,7.44165]
[1777672724270,34.34,78187.41,0.0,0.95288,4e-05,7.44182]
[1777672727219,34.34,78187.39,0.0,0.95287,4e-05,7.44216]
[1777672727330,34.34,78187.39,0.0,0.95287,4e-05,7.44216]
[1777672727431,34.34,78187.39,0.0,0.95287,4e-05,7.44265]
[1777672729304,34.34,78192.16,0.0,0.95304,4e-05,7.4208]
[1777672730820,34.34,78192.16,0.0,0.95304,4e-05,7.4208]
[1777672730837,34.34,78192.16,0.0,0.95304,4e-05,7.4208]
[1777672736354,34.34,78190.99,0.0,0.95298,4e-05,7.4285]
[1777672740544,34.34,78190.88,0.0,0.95297,4e-05,7.42993]
[1777672740587,34.34,78190.88,0.0,0.95297,4e-05,7.42993]
[1777672740645,34.34,78190.91,0.0,0.95297,4e-05,7.43037]
[1777672741406,34.34,78190.91,0.0,0.95297,4e-05,7.43037]
[1777672741578,34.34,78190.91,0.0,0.95297,4e-05,7.43037]
[1777672747435,34.35,78190.06,0.0,0.95292,4e-05,7.43604]
[1777672749143,34.35,78190.06,0.0,0.95292,4e-05,7.43604]
[1777672749186,34.35,78187.28,0.0,0.95281,4e-05,7.44961]
[1777672749332,34.35,78187.28,0.0,0.95281,4e-05,7.44961]
[1777672749871,34.35,78187.28,0.0,0.95281,4e-05,7.44961]
[1777672750079,34.35,78187.28,0.0,0.95281,4e-05,7.44961]
[1777672750116,34.35,78186.91,0.0,0.9528,4e-05,7.45158]
[1777672755490,34.35,78186.76,0.0,0.95278,4e-05,7.45343]
[1777672760068,34.35,78186.74,0.0,0.95278,4e-05,7.45422]
[1777672760081,34.35,78186.74,0.0,0.95278,4e-05,7.45422]
[1777672760170,34.35,78187.8,0.0,0.95281,4e-05,7.4497]
[1777672760931,34.35,78187.8,0.0,0.95281,4e-05,7.4497]
[1777672761079,34.35,78187.8,0.0,0.95281,4e-05,7.4497]
[1777672762590,34.35,78187.63,0.0,0.9528,4e-05,7.45074]
[1777672762600,34.35,78187.87,0.0,0.95281,4e-05,7.45063]
[1777672764554,34.36,78187.87,0.0,0.9528,4e-05,7.45142]
[1777672768582,34.36,78187.35,0.0,0.95276,4e-05,7.45697]
[1777672769357,34.36,78187.35,0.0,0.95276,4e-05,7.45697]
[1777672769418,34.36,78187.35,0.0,0.95276,4e-05,7.45697]
[1777672769584,34.36,78187.35,0.0,0.95276,4e-05,7.45697]
[1777672769606,34.36,78186.67,0.0,0.95273,4e-05,7.46063]
[1777672774624,34.36,78192.57,0.0,0.95296,4e-05,7.43123]
[1777672777711,34.36,78194.78,0.0,0.95304,4e-05,7.42142]
[1777672777838,34.36,78194.78,0.0,0.95304,4e-05,7.42142]
[1777672777939,34.36,78194.78,0.0,0.95303,4e-05,7.42171]
[1777672779055,34.36,78194.78,0.0,0.95303,4e-05,7.42171]
[1777672779079,34.36,78194.78,0.0,0.95303,4e-05,7.42171]
[1777672784694,34.37,78195.68,0.0,0.95305,4e-05,7.41964]
[1777672789729,34.37,78196.5,0.0,0.95307,4e-05,7.41747]
[1777672790570,34.37,78196.5,0.0,0.95307,4e-05,7.41747]
[1777672790586,34.37,78196.5,0.0,0.95307,4e-05,7.41747]
[1777672791293,34.37,78196.45,0.0,0.95306,4e-05,7.41805]
[1777672791333,34.37,78196.45,0.0,0.95306,4e-05,7.41805]
[1777672796779,34.38,78196.88,0.0,0.95306,4e-05,7.41816]
[1777672801824,34.38,78201.62,0.0,0.95323,4e-05,7.39782]
[1777672802831,34.38,78208.68,0.0,0.95349,4e-05,7.36527]
[1777672804845,34.38,78210.21,0.0,0.95354,4e-05,7.35908]
[1777672806343,34.38,78211.2,0.0,0.95357,4e-05,7.35494]
[1777672806590,34.38,78211.2,0.0,0.95357,4e-05,7.35494]
[1777672806859,34.38,78211.09,0.0,0.95356,4e-05,7.35593]
[1777672807672,34.38,78211.09,0.0,0.95356,4e-05,7.35593]
[1777672807828,34.38,78211.09,0.0,0.95356,4e-05,7.35593]
[1777672810890,34.39,78217.08,0.0,0.95377,4e-05,7.33001]
[1777672814676,34.39,78218.42,0.0,0.95381,4e-05,7.32536]
[1777672814831,34.39,78218.42,0.0,0.95381,4e-05,7.32536]
[1777672814917,34.39,78219.7,0.0,0.95385,4e-05,7.31995]
[1777672816404,34.39,78219.77,0.0,0.95385,4e-05,7.32016]
[1777672816588,34.39,78219.77,0.0,0.95385,4e-05,7.32016]
[1777672821966,34.4,78219.97,0.0,0.95383,4e-05,7.32243]
[1777672827002,34.4,78221.09,0.0,0.95386,4e-05,7.31918]
[1777672827425,34.4,78221.09,0.0,0.95386,4e-05,7.31918]
[1777672827580,34.4,78221.09,0.0,0.95386,4e-05,7.31918]
[1777672828009,34.4,78221.36,0.0,0.95387,4e-05,7.31846]
[1777672828818,34.4,78221.36,0.0,0.95387,4e-05,7.31846]
[1777672828834,34.4,78221.36,0.0,0.95387,4e-05,7.31846]
[1777672835059,34.4,78221.22,0.0,0.95389,4e-05,7.31526]
[1777672840152,34.4,78222.32,0.0,0.95393,4e-05,7.31025]
[1777672840327,34.4,78222.32,0.0,0.95393,4e-05,7.31025]
[1777672840253,34.4,78222.32,0.0,0.95393,4e-05,7.31011]
[1777672840396,34.4,78222.32,0.0,0.95393,4e-05,7.31011]
[1777672841742,34.4,78222.32,0.0,0.95393,4e-05,7.31011]
[1777672841829,34.4,78222.32,0.0,0.95393,4e-05,7.31011]
[1777672848150,34.4,78222.08,0.0,0.95393,4e-05,7.31007]
[1777672852466,34.39,78225.81,0.0,0.95407,4e-05,7.29222]
[1777672852586,34.39,78225.81,0.0,0.95407,4e-05,7.29222]
[1777672853185,34.39,78227.37,0.0,0.95413,4e-05,7.28489]
[1777672854192,34.39,78244.93,0.0,0.95478,4e-05,7.20326]
[1777672855199,34.39,78247.62,0.0,0.95488,4e-05,7.19037]
[1777672858221,34.39,78243.72,0.0,0.95474,4e-05,7.20785]
[1777672859339,34.39,78243.72,0.0,0.95474,4e-05,7.20785]
[1777672860235,34.39,78239.72,0.0,0.9546,4e-05,7.2257]
[1777672861338,34.39,78239.72,0.0,0.9546,4e-05,7.2257]
[1777672861409,34.39,78239.83,0.0,0.9546,4e-05,7.22519]
[1777672861578,34.39,78239.83,0.0,0.9546,4e-05,7.22519]
[1777672862249,34.39,78240.26,0.0,0.95462,4e-05,7.22319]
[1777672867308,34.39,78240.7,0.0,0.95465,4e-05,7.21994]
[1777672870329,34.39,78236.69,0.0,0.9545,4e-05,7.23833]
[1777672871145,34.39,78236.69,0.0,0.9545,4e-05,7.23833]
[1777672871337,34.39,78236.69,0.0,0.9545,4e-05,7.23833]
[1777672871336,34.39,78236.07,0.0,0.95448,4e-05,7.24113]
[1777672872343,34.39,78233.03,0.0,0.95437,4e-05,7.2551]
[1777672872808,34.39,78233.03,0.0,0.95437,4e-05,7.2551]
[1777672872828,34.39,78233.03,0.0,0.95437,4e-05,7.2551]
[1777672878351,34.39,78229.84,0.0,0.95425,4e-05,7.26942]
[1777672878385,34.39,78229.28,0.0,0.95423,4e-05,7.27259]
[1777672878579,34.39,78229.28,0.0,0.95423,4e-05,7.27259]
[1777672879718,34.39,78229.28,0.0,0.95423,4e-05,7.27259]
[1777672879830,34.39,78229.28,0.0,0.95423,4e-05,7.27259]
[1777672879928,34.39,78229.28,0.0,0.95422,4e-05,7.27306]
[1777672885433,34.39,78229.94,0.0,0.95422,4e-05,7.27289]
[1777672887385,34.39,78229.94,0.0,0.95422,4e-05,7.27289]
[1777672886441,34.4,78234.94,0.0,0.9544,4e-05,7.25039]
[1777672887578,34.4,78234.94,0.0,0.9544,4e-05,7.25039]
[1777672887679,34.4,78236.31,0.0,0.95445,4e-05,7.24469]
[1777672888976,34.4,78236.31,0.0,0.95445,4e-05,7.24469]
[1777672889082,34.4,78236.31,0.0,0.95445,4e-05,7.24469]
[1777672894088,34.4,78239.07,0.0,0.95456,4e-05,7.22961]
[1777672894332,34.4,78239.07,0.0,0.95456,4e-05,7.22961]
[1777672894769,34.4,78240.73,0.0,0.95462,4e-05,7.22189]
[1777672894827,34.4,78240.73,0.0,0.95462,4e-05,7.22189]
[1777672894928,34.4,78241.23,0.0,0.95464,4e-05,7.21957]
[1777672901348,34.4,78241.97,0.0,0.95466,4e-05,7.21744]
[1777672901586,34.4,78242.09,0.0,0.95466,4e-05,7.21754]
[1777672905574,34.4,78248.67,0.0,0.95489,4e-05,7.18923]
[1777672906580,34.4,78254.52,0.0,0.9551,4e-05,7.16245]
[1777672910825,34.4,78252.08,0.0,0.955,4e-05,7.17441]
[1777672911077,34.4,78252.08,0.0,0.955,4e-05,7.17441]
[1777672911172,34.4,78251.87,0.0,0.955,4e-05,7.17485]
[1777672912867,34.4,78251.66,0.0,0.95499,4e-05,7.17581]
[1777672913080,34.4,78251.66,0.0,0.95499,4e-05,7.17581]
[1777672915644,34.4,78255.55,0.0,0.95515,4e-05,7.15634]
[1777672917797,34.4,78256.64,0.0,0.95519,4e-05,7.15137]
[1777672917828,34.4,78256.64,0.0,0.95519,4e-05,7.15137]
[1777672917898,34.4,78258.11,0.0,0.95524,4e-05,7.14416]
[1777672919544,34.4,78258.49,0.0,0.95526,4e-05,7.14243]
[1777672919587,34.4,78258.49,0.0,0.95526,4e-05,7.14243]
[1777672924707,34.39,78258.56,0.0,0.95528,4e-05,7.13891]
[1777672926404,34.39,78258.56,0.0,0.95528,4e-05,7.13891]
[1777672926432,34.39,78260.86,0.0,0.95538,4e-05,7.12737]
[1777672926576,34.39,78260.86,0.0,0.95538,4e-05,7.12737]
[1777672926721,34.39,78261.66,0.0,0.9554,4e-05,7.12373]
[1777672928049,34.39,78261.66,0.0,0.9554,4e-05,7.12373]
[1777672928081,34.39,78261.66,0.0,0.9554,4e-05,7.12373]
[1777672932438,34.39,78258.81,0.0,0.95532,4e-05,7.13478]
[1777672932585,34.39,78257.27,0.0,0.95527,4e-05,7.14085]
[1777672933384,34.39,78257.27,0.0,0.95527,4e-05,7.14085]
[1777672933413,34.39,78257.62,0.0,0.95528,4e-05,7.13875]
[1777672933577,34.39,78257.62,0.0,0.95528,4e-05,7.13875]
[1777672933769,34.39,78258.04,0.0,0.9553,4e-05,7.13633]
[1777672938805,34.38,78258.25,0.0,0.95533,4e-05,7.13294]
[1777672943934,34.38,78258.93,0.0,0.95537,4e-05,7.12796]
[1777672944079,34.38,78258.93,0.0,0.95537,4e-05,7.12796]
[1777672946861,34.38,78255.91,0.0,0.95527,4e-05,7.13988]
[1777672948330,34.38,78255.91,0.0,0.95527,4e-05,7.13988]
[1777672948579,34.37,78254.66,0.0,0.95523,4e-05,7.1451]
[1777672949147,34.37,78254.66,0.0,0.95523,4e-05,7.1451]
[1777672949325,34.37,78254.66,0.0,0.95523,4e-05,7.1451]
[1777672949427,34.37,78254.51,0.0,0.95523,4e-05,7.14528]
[1777672951896,34.37,78244.88,0.0,0.9549,4e-05,7.18576]
[1777672952903,34.37,78240.11,0.0,0.95473,4e-05,7.20778]
[1777672954460,34.37,78240.11,0.0,0.95473,4e-05,7.20778]
[1777672954580,34.37,78240.33,0.0,0.95474,4e-05,7.20673]
[1777672958790,34.38,78237.36,0.0,0.95461,4e-05,7.22221]
[1777672958828,34.38,78237.36,0.0,0.95461,4e-05,7.22221]
[1777672960970,34.38,78237.24,0.0,0.9546,4e-05,7.22397]
[1777672961075,34.38,78237.24,0.0,0.9546,4e-05,7.22397]
[1777672961176,34.38,78237.68,0.0,0.95461,4e-05,7.22254]
[1777672965994,34.38,78245.85,0.0,0.95489,4e-05,7.18793]
[1777672968010,34.39,78241.66,0.0,0.95472,4e-05,7.20844]
[1777672968570,34.39,78241.66,0.0,0.95472,4e-05,7.20844]
[1777672968576,34.39,78241.66,0.0,0.95472,4e-05,7.20844]
[1777672969016,34.39,78245.88,0.0,0.95487,4e-05,7.18967]
[1777672974051,34.39,78244.19,0.0,0.9548,4e-05,7.19854]
[1777672975268,34.39,78244.19,0.0,0.9548,4e-05,7.19854]
[1777672975336,34.39,78244.19,0.0,0.9548,4e-05,7.19854]
[1777672975365,34.39,78247.94,0.0,0.95494,4e-05,7.18127]
[1777672977580,34.39,78249.54,0.0,0.955,4e-05,7.17388]
[1777672977836,34.39,78249.54,0.0,0.955,4e-05,7.17388]
[1777672984122,34.38,78250.66,0.0,0.95507,4e-05,7.16517]
[1777672987334,34.38,78250.39,0.0,0.95507,4e-05,7.16524]
[1777672987435,34.38,78251.85,0.0,0.95513,4e-05,7.15798]
[1777672987855,34.38,78251.85,0.0,0.95513,4e-05,7.15798]
[1777672988078,34.38,78251.85,0.0,0.95513,4e-05,7.15798]
[1777672993190,34.37,78253.9,0.0,0.95523,4e-05,7.14526]
[1777672993598,34.37,78253.9,0.0,0.95523,4e-05,7.14526]
[1777672993827,34.37,78253.9,0.0,0.95523,4e-05,7.14526]
[1777672997318,34.37,78253.19,0.0,0.95521,4e-05,7.14688]
[1777672997329,34.37,78253.19,0.0,0.95521,4e-05,7.14688]
[1777672997419,34.37,78253.13,0.0,0.95521,4e-05,7.14661]
[1777673003260,34.37,78252.87,0.0,0.95522,4e-05,7.14631]
[1777673008294,34.37,78253.27,0.0,0.95523,4e-05,7.14472]
[1777673011319,34.37,78249.21,0.0,0.9551,4e-05,7.16065]
[1777673011802,34.37,78249.21,0.0,0.9551,4e-05,7.16065]
[1777673011834,34.37,78249.21,0.0,0.9551,4e-05,7.16065]
[1777673017361,34.37,78249.02,0.0,0.95507,4e-05,7.16442]
[1777673019255,34.37,78248.1,0.0,0.95503,4e-05,7.16934]
[1777673019333,34.37,78248.1,0.0,0.95503,4e-05,7.16934]
[1777673021084,34.38,78248.18,0.0,0.95502,4e-05,7.17037]
[1777673021342,34.38,78248.18,0.0,0.95502,4e-05,7.17037]
[1777673021440,34.38,78248.18,0.0,0.95502,4e-05,7.17107]
[1777673023403,34.38,78241.98,0.0,0.95478,4e-05,7.20086]
[1777673024172,34.38,78241.98,0.0,0.95478,4e-05,7.20086]
[1777673024326,34.38,78241.98,0.0,0.95478,4e-05,7.20086]
[1777673029445,34.39,78242.03,0.0,0.95475,4e-05,7.20443]
[1777673032504,34.39,78239.09,0.0,0.95463,4e-05,7.21915]
[1777673032576,34.39,78238.97,0.0,0.95462,4e-05,7.22028]
[1777673036870,34.39,78237.62,0.0,0.95456,4e-05,7.22877]
[1777673037078,34.39,78237.62,0.0,0.95456,4e-05,7.22877]
[1777673037502,34.39,78239.09,0.0,0.95461,4e-05,7.22256]
[1777673039754,34.4,78239.98,0.0,0.95463,4e-05,7.2196]
[1777673039826,34.4,78239.98,0.0,0.95463,4e-05,7.2196]
[1777673045560,34.4,78237.17,0.0,0.9545,4e-05,7.2358]
[1777673047571,34.4,78229.03,0.0,0.95419,4e-05,7.27441]
[1777673049447,34.4,78229.03,0.0,0.95419,4e-05,7.27441]
[1777673049576,34.41,78228.74,0.0,0.95418,4e-05,7.27668]
[1777673054088,34.41,78228.64,0.0,0.95416,4e-05,7.27854]
[1777673054328,34.41,78228.64,0.0,0.95416,4e-05,7.27854]
[1777673054430,34.41,78228.17,0.0,0.95414,4e-05,7.28166]
[1777673055776,34.41,78227.9,0.0,0.95413,4e-05,7.28291]
[1777673055827,34.41,78227.9,0.0,0.95413,4e-05,7.28291]
[1777673061305,34.41,78227.17,0.0,0.95408,4e-05,7.28865]
[1777673061331,34.41,78227.17,0.0,0.95408,4e-05,7.28865]
[1777673061406,34.42,78227.28,0.0,0.95408,4e-05,7.28909]
[1777673065609,34.42,78227.78,0.0,0.95408,4e-05,7.28823]
[1777673065826,34.42,78227.78,0.0,0.95408,4e-05,7.28823]
[1777673071988,34.42,78227.91,0.0,0.95409,4e-05,7.28711]
[1777673072076,34.42,78227.91,0.0,0.95409,4e-05,7.28711]
[1777673072177,34.42,78233.93,0.0,0.95433,4e-05,7.25617]
[1777673075147,34.42,78234.5,0.0,0.95436,4e-05,7.25354]
[1777673075334,34.42,78234.5,0.0,0.95436,4e-05,7.25354]
[1777673075435,34.41,78241.33,0.0,0.95461,4e-05,7.22111]
[1777673077483,34.41,78245.44,0.0,0.95476,4e-05,7.20223]
[1777673077580,34.41,78245.44,0.0,0.95476,4e-05,7.20223]
[1777673077584,34.41,78245.57,0.0,0.95478,4e-05,7.20036]
[1777673082824,34.41,78245.05,0.0,0.95478,4e-05,7.19963]
[1777673083911,34.41,78245.05,0.0,0.95478,4e-05,7.19963]
[1777673084076,34.41,78245.05,0.0,0.95478,4e-05,7.19963]
[1777673090880,34.4,78244.74,0.0,0.95478,4e-05,7.19983]
[1777673095796,34.41,78242.07,0.0,0.95467,4e-05,7.2139]
[1777673095833,34.41,78242.07,0.0,0.95467,4e-05,7.2139]
[1777673099332,34.41,78240.79,0.0,0.95463,4e-05,7.21944]
[1777673099577,34.41,78240.79,0.0,0.95463,4e-05,7.21944]
[1777673099571,34.41,78240.93,0.0,0.95463,4e-05,7.2187]
[1777673105170,34.41,78240.58,0.0,0.95462,4e-05,7.21984]
[1777673105329,34.41,78240.58,0.0,0.95462,4e-05,7.21984]
[1777673111020,34.41,78239.33,0.0,0.95458,4e-05,7.2249]
[1777673111844,34.41,78239.33,0.0,0.95458,4e-05,7.2249]
[1777673112077,34.41,78239.33,0.0,0.95458,4e-05,7.2249]
[1777673112143,34.41,78234.11,0.0,0.95439,4e-05,7.24952]
[1777673115852,34.41,78233.27,0.0,0.95434,4e-05,7.25499]
[1777673116078,34.41,78233.27,0.0,0.95434,4e-05,7.25499]
[1777673116096,34.41,78233.16,0.0,0.95433,4e-05,7.25603]
[1777673118700,34.41,78233.9,0.0,0.95435,4e-05,7.25368]
[1777673118829,34.41,78233.9,0.0,0.95435,4e-05,7.25368]
[1777673124112,34.42,78234.62,0.0,0.95436,4e-05,7.25357]
[1777673130154,34.42,78234.79,0.0,0.95434,4e-05,7.256]
[1777673132552,34.42,78234.79,0.0,0.95434,4e-05,7.256]
[1777673132576,34.42,78234.79,0.0,0.95434,4e-05,7.256]
[1777673136470,34.43,78238.06,0.0,0.95446,4e-05,7.2403]
[1777673136577,34.43,78238.06,0.0,0.95446,4e-05,7.2403]
[1777673136569,34.43,78237.96,0.0,0.95444,4e-05,7.24187]
[1777673142237,34.43,78242.93,0.0,0.9546,4e-05,7.22244]
[1777673147273,34.44,78243.42,0.0,0.95459,4e-05,7.22309]
[1777673152308,34.44,78243.76,0.0,0.95458,4e-05,7.22441]
[1777673153768,34.44,78243.48,0.0,0.95457,4e-05,7.22626]
[1777673153826,34.44,78243.48,0.0,0.95457,4e-05,7.22626]
[1777673157346,34.45,78244.08,0.0,0.95458,4e-05,7.22521]
[1777673157786,34.45,78246.27,0.0,0.95465,4e-05,7.21571]
[1777673157845,34.45,78246.27,0.0,0.95465,4e-05,7.21571]
[1777673158350,34.45,78247.67,0.0,0.9547,4e-05,7.20987]
[1777673163385,34.45,78246.67,0.0,0.95464,4e-05,7.21738]
[1777673168420,34.46,78247.28,0.0,0.95464,4e-05,7.21744]
[1777673171328,34.46,78246.53,0.0,0.9546,4e-05,7.22201]
[1777673174761,34.47,78247.0,0.0,0.9546,4e-05,7.22208]
[1777673174838,34.47,78247.0,0.0,0.9546,4e-05,7.22208]
[1777673175469,34.47,78246.62,0.0,0.95459,4e-05,7.22439]
[1777673176476,34.47,78253.2,0.0,0.95483,4e-05,7.19408]
[1777673178887,34.47,78255.9,0.0,0.95493,4e-05,7.18157]
[1777673179079,34.47,78255.9,0.0,0.95493,4e-05,7.18157]
[1777673184532,34.46,78255.63,0.0,0.95492,4e-05,7.18239]
[1777673187009,34.46,78256.25,0.0,0.95494,4e-05,7.17943]
[1777673187081,34.46,78256.25,0.0,0.95494,4e-05,7.17943]
[1777673187553,34.46,78255.95,0.0,0.95493,4e-05,7.18075]
[1777673187799,34.46,78255.95,0.0,0.95493,4e-05,7.18075]
[1777673187830,34.46,78255.95,0.0,0.95493,4e-05,7.18075]
[1777673191581,34.46,78263.43,0.0,0.95522,4e-05,7.14368]
[1777673196616,34.46,78263.95,0.0,0.95526,4e-05,7.1391]
[1777673201651,34.46,78267.43,0.0,0.9554,4e-05,7.12068]
[1777673201799,34.46,78267.43,0.0,0.9554,4e-05,7.12068]
[1777673201832,34.46,78267.43,0.0,0.9554,4e-05,7.12068]
[1777673202649,34.46,78267.43,0.0,0.9554,4e-05,7.12068]
[1777673202828,34.46,78267.43,0.0,0.9554,4e-05,7.12068]
[1777673203665,34.45,78267.61,0.0,0.95542,4e-05,7.11887]
[1777673208700,34.45,78267.57,0.0,0.95544,4e-05,7.11661]
[1777673212977,34.45,78265.03,0.0,0.95536,4e-05,7.12669]
[1777673213082,34.45,78265.03,0.0,0.95536,4e-05,7.12669]
[1777673213144,34.45,78264.19,0.0,0.95533,4e-05,7.12953]
[1777673215141,34.45,78264.79,0.0,0.95535,4e-05,7.1268]
[1777673215331,34.45,78264.79,0.0,0.95535,4e-05,7.1268]
[1777673221791,34.45,78267.19,0.0,0.95544,4e-05,7.11609]
[1777673222798,34.45,78276.97,0.0,0.95579,4e-05,7.07122]
[1777673223804,34.45,78282.82,0.0,0.95601,4e-05,7.04436]
[1777673229028,34.44,78283.49,0.0,0.95604,4e-05,7.03998]
[1777673229078,34.44,78283.49,0.0,0.95604,4e-05,7.03998]
[1777673229122,34.44,78283.7,0.0,0.95605,4e-05,7.03839]
[1777673230620,34.44,78283.7,0.0,0.95605,4e-05,7.03839]
[1777673230828,34.44,78283.88,0.0,0.95606,4e-05,7.03725]
[1777673235889,34.44,78285.1,0.0,0.95612,4e-05,7.03023]
[1777673238952,34.44,78285.48,0.0,0.95614,4e-05,7.02792]
[1777673239081,34.44,78285.48,0.0,0.95614,4e-05,7.02792]
[1777673239177,34.44,78285.69,0.0,0.95615,4e-05,7.0264]
[1777673240614,34.44,78285.69,0.0,0.95615,4e-05,7.0264]
[1777673240827,34.44,78285.48,0.0,0.95614,4e-05,7.02706]
[1777673242940,34.44,78280.73,0.0,0.95598,4e-05,7.04795]
[1777673247975,34.43,78281.45,0.0,0.95602,4e-05,7.04314]
[1777673254017,34.43,78281.21,0.0,0.95604,4e-05,7.03967]
[1777673255024,34.43,78272.53,0.0,0.95573,4e-05,7.07869]
[1777673257038,34.43,78270.06,0.0,0.95564,4e-05,7.08924]
[1777673258971,34.43,78270.14,0.0,0.95565,4e-05,7.08852]
[1777673259078,34.43,78270.14,0.0,0.95565,4e-05,7.08852]
[1777673259178,34.43,78270.02,0.0,0.95565,4e-05,7.0883]
[1777673260059,34.43,78253.37,0.0,0.95505,4e-05,7.16419]
[1777673261066,34.43,78246.52,0.0,0.9548,4e-05,7.19518]
[1777673262073,34.42,78244.3,0.0,0.95473,4e-05,7.20486]
[1777673264087,34.42,78244.5,0.0,0.95474,4e-05,7.2028]
[1777673267604,34.42,78245.8,0.0,0.9548,4e-05,7.19567]
[1777673267829,34.42,78245.57,0.0,0.9548,4e-05,7.19556]
[1777673273151,34.41,78245.24,0.0,0.95481,4e-05,7.19354]
[1777673278185,34.41,78245.73,0.0,0.95486,4e-05,7.18827]
[1777673284227,34.4,78245.65,0.0,0.95488,4e-05,7.18497]
[1777673289263,34.4,78249.65,0.0,0.95505,4e-05,7.16357]
[1777673292109,34.39,78249.84,0.0,0.95507,4e-05,7.16152]
[1777673292328,34.39,78249.84,0.0,0.95507,4e-05,7.16152]
[1777673292430,34.39,78251.32,0.0,0.95513,4e-05,7.15416]
[1777673293786,34.39,78251.32,0.0,0.95513,4e-05,7.15416]
[1777673293830,34.39,78251.27,0.0,0.95513,4e-05,7.15382]
[1777673299333,34.39,78255.49,0.0,0.95531,4e-05,7.1311]
[1777673302353,34.38,78259.6,0.0,0.95547,4e-05,7.11081]
[1777673303659,34.38,78259.6,0.0,0.95547,4e-05,7.11081]
[1777673303707,34.38,78259.6,0.0,0.95547,4e-05,7.11032]
[1777673303832,34.38,78259.6,0.0,0.95547,4e-05,7.11032]
[1777673305435,34.38,78260.02,0.0,0.95549,4e-05,7.10791]
[1777673305580,34.38,78260.02,0.0,0.95549,4e-05,7.10791]
[1777673311418,34.38,78257.85,0.0,0.95546,4e-05,7.11171]
[1777673316453,34.37,78264.2,0.0,0.9557,4e-05,7.08054]
[1777673320849,34.37,78265.74,0.0,0.95577,4e-05,7.07201]
[1777673321082,34.37,78265.74,0.0,0.95577,4e-05,7.07201]
[1777673321488,34.37,78265.7,0.0,0.95577,4e-05,7.07182]
[1777673322505,34.37,78265.7,0.0,0.95577,4e-05,7.07182]
[1777673322576,34.37,78265.7,0.0,0.95577,4e-05,7.07182]
[1777673328537,34.36,78265.6,0.0,0.95579,4e-05,7.0697]
[1777673333573,34.36,78270.04,0.0,0.95596,4e-05,7.04781]
[1777673334175,34.36,78270.04,0.0,0.95596,4e-05,7.04781]
[1777673334332,34.36,78270.04,0.0,0.95596,4e-05,7.04781]
[1777673334580,34.36,78270.34,0.0,0.95597,4e-05,7.04613]
[1777673335580,34.36,78270.34,0.0,0.95597,4e-05,7.04613]
[1777673335829,34.36,78270.34,0.0,0.95597,4e-05,7.04613]
[1777673342882,34.36,78267.59,0.0,0.95589,4e-05,7.05602]
[1777673343080,34.36,78267.59,0.0,0.95589,4e-05,7.05602]
[1777673343643,34.36,78267.12,0.0,0.95588,4e-05,7.05783]
[1777673345360,34.36,78266.81,0.0,0.95587,4e-05,7.0589]
[1777673345577,34.36,78266.81,0.0,0.95587,4e-05,7.0589]
[1777673351699,34.35,78267.24,0.0,0.95591,4e-05,7.05467]
[1777673357741,34.35,78266.76,0.0,0.9559,4e-05,7.05497]
[1777673362776,34.35,78269.38,0.0,0.95601,4e-05,7.04156]
[1777673364657,34.35,78269.45,0.0,0.95601,4e-05,7.04095]
[1777673364830,34.35,78269.45,0.0,0.95601,4e-05,7.04095]
[1777673364684,34.34,78269.45,0.0,0.95602,4e-05,7.04066]
[1777673368505,34.34,78269.9,0.0,0.95604,4e-05,7.03777]
[1777673368580,34.34,78269.9,0.0,0.95604,4e-05,7.03777]
[1777673373852,34.34,78271.78,0.0,0.95613,4e-05,7.02486]
[1777673378888,34.34,78271.65,0.0,0.95614,4e-05,7.02415]
[1777673383923,34.34,78272.88,0.0,0.95619,4e-05,7.01733]
[1777673387651,34.34,78272.66,0.0,0.95619,4e-05,7.01807]
[1777673387831,34.34,78272.66,0.0,0.95619,4e-05,7.01807]
[1777673387844,34.33,78272.25,0.0,0.95618,4e-05,7.01917]
[1777673388832,34.33,78272.25,0.0,0.95618,4e-05,7.01917]
[1777673389078,34.33,78272.34,0.0,0.95618,4e-05,7.01876]
[1777673395000,34.33,78273.42,0.0,0.95623,4e-05,7.01214]
[1777673400036,34.33,78273.89,0.0,0.95626,4e-05,7.00878]
[1777673405070,34.33,78272.25,0.0,0.95621,4e-05,7.01493]
[1777673413126,34.32,78272.06,0.0,0.95622,4e-05,7.0138]
[1777673415141,34.32,78267.65,0.0,0.95607,4e-05,7.03328]
[1777673418123,34.32,78266.8,0.0,0.95604,4e-05,7.03658]
[1777673418333,34.32,78266.8,0.0,0.95604,4e-05,7.03658]
[1777673418435,34.32,78266.13,0.0,0.95602,4e-05,7.03906]
[1777673420506,34.32,78263.55,0.0,0.95593,4e-05,7.05077]
[1777673420578,34.32,78263.55,0.0,0.95593,4e-05,7.05077]
[1777673426218,34.32,78262.04,0.0,0.95589,4e-05,7.0555]
[1777673430324,34.32,78264.67,0.0,0.95599,4e-05,7.04265]
[1777673430578,34.32,78264.67,0.0,0.95599,4e-05,7.04265]
[1777673433502,34.31,78265.73,0.0,0.95605,4e-05,7.03421]
[1777673433582,34.31,78265.73,0.0,0.95605,4e-05,7.03421]
[1777673433697,34.31,78265.73,0.0,0.95606,4e-05,7.03367]
[1777673439073,34.31,78265.82,0.0,0.95607,4e-05,7.03194]
[1777673439331,34.31,78265.82,0.0,0.95607,4e-05,7.03194]
[1777673444347,34.31,78273.36,0.0,0.95635,4e-05,6.99622]
[1777673446858,34.31,78274.98,0.0,0.95641,4e-05,6.9887]
[1777673446875,34.31,78275.09,0.0,0.95642,4e-05,6.98801]
[1777673447076,34.31,78275.09,0.0,0.95642,4e-05,6.98801]
[1777673447367,34.31,78275.63,0.0,0.95644,4e-05,6.98538]
[1777673448344,34.31,78275.63,0.0,0.95644,4e-05,6.98538]
[1777673448579,34.31,78275.63,0.0,0.95644,4e-05,6.98538]
[1777673454417,34.31,78278.36,0.0,0.95654,4e-05,6.97177]
[1777673455173,34.31,78278.36,0.0,0.95654,4e-05,6.97177]
[1777673455331,34.31,78278.36,0.0,0.95654,4e-05,6.97177]
[1777673455424,34.3,78278.89,0.0,0.95656,4e-05,6.96921]
[1777673456597,34.3,78278.89,0.0,0.95656,4e-05,6.96921]
[1777673456832,34.3,78278.89,0.0,0.95656,4e-05,6.96921]
[1777673457328,34.3,78278.62,0.0,0.95656,4e-05,6.97025]
[1777673457438,34.3,78278.72,0.0,0.95656,4e-05,6.96963]
[1777673463480,34.3,78277.74,0.0,0.95653,4e-05,6.97295]
[1777673468728,34.3,78280.17,0.0,0.95663,4e-05,6.96125]
[1777673468830,34.3,78280.17,0.0,0.95663,4e-05,6.96125]
[1777673468931,34.3,78280.76,0.0,0.95665,4e-05,6.95842]
[1777673470379,34.3,78281.44,0.0,0.95667,4e-05,6.9552]
[1777673470579,34.3,78281.44,0.0,0.95667,4e-05,6.9552]
[1777673475564,34.3,78285.88,0.0,0.95684,4e-05,6.93429]
[1777673476795,34.3,78285.88,0.0,0.95684,4e-05,6.93429]
[1777673476830,34.3,78285.88,0.0,0.95684,4e-05,6.93429]
[1777673478748,34.3,78281.42,0.0,0.95668,4e-05,6.95409]
[1777673478827,34.3,78281.42,0.0,0.95668,4e-05,6.95409]
[1777673478905,34.3,78280.67,0.0,0.95666,4e-05,6.95731]
[1777673484627,34.3,78282.94,0.0,0.95674,4e-05,6.94611]
[1777673485945,34.3,78282.94,0.0,0.95674,4e-05,6.94611]
[1777673486078,34.3,78282.98,0.0,0.95675,4e-05,6.94579]
[1777673491676,34.29,78283.82,0.0,0.9568,4e-05,6.93841]
[1777673496717,34.29,78287.46,0.0,0.95693,4e-05,6.92141]
[1777673498299,34.29,78287.77,0.0,0.95694,4e-05,6.91992]
[1777673498330,34.29,78287.77,0.0,0.95694,4e-05,6.91992]
[1777673498432,34.29,78287.77,0.0,0.95694,4e-05,6.91982]
[1777673500169,34.29,78287.81,0.0,0.95695,4e-05,6.91954]
[1777673500335,34.29,78287.81,0.0,0.95695,4e-05,6.91954]
[1777673505780,34.29,78287.85,0.0,0.95695,4e-05,6.91878]
[1777673507430,34.29,78287.56,0.0,0.95694,4e-05,6.91998]
[1777673507578,34.29,78287.56,0.0,0.95694,4e-05,6.91998]
[1777673507794,34.29,78287.73,0.0,0.95695,4e-05,6.91912]
[1777673509280,34.29,78287.94,0.0,0.95696,4e-05,6.91808]
[1777673509333,34.29,78287.94,0.0,0.95696,4e-05,6.91808]
[1777673513836,34.29,78291.81,0.0,0.9571,4e-05,6.90025]
[1777673515030,34.29,78291.81,0.0,0.9571,4e-05,6.90025]
[1777673515080,34.29,78291.33,0.0,0.95708,4e-05,6.90234]
[1777673515850,34.29,78291.68,0.0,0.95709,4e-05,6.90069]
[1777673517085,34.29,78291.93,0.0,0.9571,4e-05,6.8995]
[1777673517333,34.29,78291.93,0.0,0.9571,4e-05,6.8995]
[1777673521892,34.29,78296.94,0.0,0.95728,4e-05,6.87673]
[1777673522988,34.29,78296.94,0.0,0.95728,4e-05,6.87673]
[1777673523080,34.29,78296.92,0.0,0.95728,4e-05,6.87679]
[1777673524913,34.29,78299.46,0.0,0.95737,3e-05,6.86536]
[1777673527645,34.29,78300.93,0.0,0.95742,3e-05,6.85877]
[1777673527831,34.29,78300.93,0.0,0.95742,3e-05,6.85877]
[1777673529847,34.29,78300.96,0.0,0.95742,3e-05,6.85861]
[1777673529948,34.29,78301.13,0.0,0.95743,3e-05,6.85783]
[1777673530078,34.29,78301.13,0.0,0.95743,3e-05,6.85783]
[1777673530955,34.29,78299.73,0.0,0.95738,3e-05,6.86406]
[1777673532365,34.29,78298.72,0.0,0.95735,3e-05,6.86855]
[1777673532584,34.29,78298.72,0.0,0.95735,3e-05,6.86855]
[1777673538003,34.29,78300.14,0.0,0.9574,3e-05,6.86198]
[1777673539148,34.29,78299.31,0.0,0.95737,3e-05,6.86565]
[1777673539330,34.29,78299.31,0.0,0.95737,3e-05,6.86565]
[1777673540018,34.29,78300.88,0.0,0.95742,3e-05,6.8586]
[1777673540318,34.29,78300.88,0.0,0.95742,3e-05,6.8586]
[1777673540329,34.29,78300.88,0.0,0.95742,3e-05,6.8586]
[1777673549081,34.29,78300.36,0.0,0.95741,3e-05,6.86058]
[1777673551450,34.29,78300.29,0.0,0.95741,3e-05,6.86085]
[1777673551576,34.29,78300.29,0.0,0.95741,3e-05,6.86085]
[1777673551678,34.29,78299.49,0.0,0.95739,3e-05,6.8616]
[1777673553974,34.29,78298.23,0.0,0.95735,3e-05,6.86723]
[1777673554080,34.29,78298.18,0.0,0.95735,3e-05,6.86734]
[1777673557377,34.29,78296.05,0.0,0.95728,4e-05,6.87674]
[1777673557579,34.29,78296.05,0.0,0.95728,4e-05,6.87674]
[1777673557680,34.29,78296.27,0.0,0.95729,4e-05,6.87561]
[1777673559052,34.29,78296.27,0.0,0.95729,4e-05,6.87561]
[1777673559079,34.29,78296.08,0.0,0.95728,4e-05,6.87646]
[1777673565193,34.29,78295.91,0.0,0.95728,4e-05,6.8767]
[1777673567611,34.29,78295.91,0.0,0.95728,4e-05,6.8767]
[1777673567832,34.29,78295.91,0.0,0.95728,4e-05,6.8767]
[1777673567897,34.29,78293.84,0.0,0.95721,4e-05,6.88572]
[1777673568910,34.29,78293.84,0.0,0.95721,4e-05,6.88572]
[1777673569080,34.29,78293.84,0.0,0.95721,4e-05,6.88572]
[1777673574842,34.29,78293.73,0.0,0.95721,4e-05,6.88571]
[1777673575077,34.29,78293.73,0.0,0.95721,4e-05,6.88571]
[1777673574987,34.29,78297.85,0.0,0.95735,3e-05,6.86711]
[1777673575265,34.29,78299.22,0.0,0.9574,3e-05,6.86099]
[1777673576410,34.29,78299.22,0.0,0.9574,3e-05,6.86099]
[1777673576580,34.29,78299.22,0.0,0.9574,3e-05,6.86099]
[1777673584329,34.28,78299.19,0.0,0.9574,3e-05,6.86066]
[1777673587350,34.28,78304.07,0.0,0.95757,3e-05,6.83879]
[1777673590309,34.28,78304.16,0.0,0.95758,3e-05,6.83837]
[1777673590326,34.28,78304.16,0.0,0.95758,3e-05,6.83837]
[1777673590468,34.28,78304.2,0.0,0.95758,3e-05,6.83822]
[1777673592919,34.28,78304.02,0.0,0.95757,3e-05,6.83902]
[1777673593079,34.28,78304.02,0.0,0.95757,3e-05,6.83902]
[1777673596413,34.28,78300.98,0.0,0.95746,3e-05,6.85262]
[1777673598741,34.28,78301.97,0.0,0.9575,3e-05,6.84819]
[1777673598828,34.28,78301.97,0.0,0.9575,3e-05,6.84819]
[1777673604469,34.28,78301.45,0.0,0.95748,3e-05,6.85033]
[1777673606385,34.28,78301.6,0.0,0.95749,3e-05,6.84965]
[1777673606579,34.28,78301.6,0.0,0.95749,3e-05,6.84965]
[1777673606656,34.28,78301.32,0.0,0.95748,3e-05,6.85088]
[1777673608018,34.28,78301.32,0.0,0.95748,3e-05,6.85088]
[1777673608077,34.28,78301.32,0.0,0.95748,3e-05,6.85088]
[1777673613454,34.28,78301.91,0.0,0.95752,3e-05,6.84547]
[1777673613578,34.28,78301.91,0.0,0.95752,3e-05,6.84547]
[1777673613782,34.28,78302.1,0.0,0.95752,3e-05,6.84463]
[1777673615109,34.28,78302.1,0.0,0.95752,3e-05,6.84463]
[1777673615334,34.28,78302.61,0.0,0.95754,3e-05,6.84236]
[1777673621329,34.28,78302.37,0.0,0.95753,3e-05,6.84348]
[1777673621577,34.28,78302.37,0.0,0.95753,3e-05,6.84348]
[1777673621588,34.28,78302.41,0.0,0.95753,3e-05,6.84332]
[1777673623248,34.28,78301.02,0.0,0.95748,3e-05,6.84953]
[1777673623335,34.28,78301.02,0.0,0.95748,3e-05,6.84953]
[1777673628637,34.28,78299.6,0.0,0.95743,3e-05,6.85592]
[1777673630175,34.28,78300.3,0.0,0.95746,3e-05,6.85279]
[1777673630331,34.28,78300.3,0.0,0.95746,3e-05,6.85279]
[1777673632135,34.28,78308.39,0.0,0.95774,3e-05,6.81678]
[1777673633329,34.28,78308.76,0.0,0.95775,3e-05,6.8152]
[1777673633672,34.28,78310.54,0.0,0.95781,3e-05,6.80736]
[1777673635967,34.28,78310.9,0.0,0.95782,3e-05,6.80585]
[1777673636078,34.28,78310.9,0.0,0.95782,3e-05,6.80585]
[1777673641504,34.29,78311.98,0.0,0.95786,3e-05,6.80158]
[1777673641578,34.29,78311.98,0.0,0.95786,3e-05,6.80158]
[1777673642788,34.29,78311.83,0.0,0.95785,3e-05,6.80233]
[1777673642827,34.29,78311.83,0.0,0.95785,3e-05,6.80233]
[1777673642890,34.29,78311.93,0.0,0.95786,3e-05,6.80197]
[1777673647395,34.29,78312.29,0.0,0.95786,3e-05,6.80073]
[1777673647584,34.29,78312.29,0.0,0.95786,3e-05,6.80073]
[1777673652808,34.29,78311.84,0.0,0.95785,3e-05,6.80319]
[1777673657843,34.29,78307.88,0.0,0.95771,3e-05,6.82107]
[1777673659690,34.29,78304.03,0.0,0.95757,3e-05,6.83823]
[1777673659827,34.29,78304.03,0.0,0.95757,3e-05,6.83823]
[1777673662082,34.29,78299.3,0.0,0.95741,3e-05,6.85931]
[1777673662097,34.29,78299.63,0.0,0.95742,3e-05,6.8578]
[1777673662325,34.29,78299.63,0.0,0.95742,3e-05,6.8578]
[1777673667913,34.29,78303.69,0.0,0.95756,3e-05,6.8396]
[1777673671058,34.29,78302.13,0.0,0.95751,3e-05,6.84651]
[1777673671076,34.29,78302.13,0.0,0.95751,3e-05,6.84651]
[1777673676975,34.29,78302.62,0.0,0.95754,3e-05,6.84136]
[1777673682010,34.29,78304.18,0.0,0.9576,3e-05,6.8342]
[1777673684025,34.29,78312.82,0.0,0.9579,3e-05,6.79572]
[1777673685077,34.29,78312.82,0.0,0.9579,3e-05,6.79572]
[1777673685331,34.29,78316.33,0.0,0.95802,3e-05,6.78018]
[1777673688103,34.29,78318.69,0.0,0.9581,3e-05,6.76983]
[1777673688200,34.29,78318.96,0.0,0.95811,3e-05,6.76869]
[1777673688325,34.29,78318.96,0.0,0.95811,3e-05,6.76869]
[1777673688964,34.29,78318.96,0.0,0.95811,3e-05,6.76869]
[1777673689075,34.29,78318.96,0.0,0.95811,3e-05,6.76869]
[1777673695102,34.29,78318.9,0.0,0.9581,3e-05,6.76928]
[1777673696119,34.29,78293.53,0.0,0.95722,4e-05,6.88221]
[1777673696595,34.29,78293.53,0.0,0.95722,4e-05,6.88221]
[1777673697117,34.29,78279.44,0.0,0.95672,4e-05,6.94587]
[1777673698124,34.29,78279.17,0.0,0.95671,4e-05,6.94682]
[1777673699822,34.29,78278.37,0.0,0.95669,4e-05,6.95015]
[1777673704166,34.28,78298.95,0.0,0.95742,3e-05,6.85658]
[1777673705174,34.28,78303.01,0.0,0.95757,3e-05,6.83837]
[1777673708195,34.28,78297.85,0.0,0.95739,3e-05,6.86113]
[1777673708632,34.28,78297.85,0.0,0.95739,3e-05,6.86113]
[1777673708831,34.28,78297.85,0.0,0.95739,3e-05,6.86113]
[1777673712130,34.28,78299.32,0.0,0.95744,3e-05,6.85424]
[1777673712223,34.28,78298.76,0.0,0.95742,3e-05,6.85664]
[1777673712327,34.28,78298.76,0.0,0.95742,3e-05,6.85664]
[1777673719272,34.28,78299.54,0.0,0.95745,3e-05,6.85242]
[1777673725314,34.28,78299.36,0.0,0.95745,3e-05,6.85264]
[1777673730721,34.28,78303.57,0.0,0.9576,3e-05,6.83345]
[1777673730827,34.28,78303.57,0.0,0.9576,3e-05,6.83345]
[1777673730928,34.28,78310.18,0.0,0.95783,3e-05,6.80396]
[1777673736391,34.28,78317.27,0.0,0.95809,3e-05,6.76985]
[1777673738405,34.28,78325.07,0.0,0.95836,3e-05,6.73543]
[1777673740570,34.28,78326.12,0.0,0.9584,3e-05,6.73088]
[1777673740577,34.28,78326.12,0.0,0.9584,3e-05,6.73088]
[1777673741426,34.28,78326.0,0.0,0.95839,3e-05,6.73158]
[1777673746319,34.28,78327.11,0.0,0.95843,3e-05,6.72698]
[1777673746336,34.28,78327.11,0.0,0.95843,3e-05,6.72698]
[1777673746461,34.28,78327.04,0.0,0.95842,3e-05,6.72736]
[1777673748415,34.28,78327.04,0.0,0.95842,3e-05,6.72736]
[1777673748574,34.28,78327.04,0.0,0.95842,3e-05,6.72736]
[1777673754516,34.28,78327.16,0.0,0.95843,3e-05,6.72672]
[1777673756127,34.28,78327.16,0.0,0.95843,3e-05,6.72672]
[1777673756325,34.28,78327.16,0.0,0.95844,3e-05,6.72559]
[1777673757664,34.28,78327.25,0.0,0.95844,3e-05,6.72519]
[1777673757830,34.28,78327.25,0.0,0.95844,3e-05,6.72519]
[1777673757863,34.28,78327.18,0.0,0.95845,3e-05,6.72437]
[1777673764587,34.27,78329.81,0.0,0.95856,3e-05,6.70938]
[1777673766120,34.27,78329.81,0.0,0.95856,3e-05,6.70938]
[1777673766338,34.27,78329.81,0.0,0.95857,3e-05,6.70828]
[1777673771636,34.26,78324.0,0.0,0.9584,3e-05,6.73036]
[1777673774541,34.26,78323.4,0.0,0.95839,3e-05,6.73181]
[1777673774578,34.26,78323.4,0.0,0.95839,3e-05,6.73181]
[1777673775686,34.26,78323.69,0.0,0.9584,3e-05,6.72993]
[1777673775832,34.26,78323.69,0.0,0.9584,3e-05,6.72993]
[1777673775843,34.26,78323.59,0.0,0.9584,3e-05,6.72977]
[1777673782713,34.25,78323.06,0.0,0.95842,3e-05,6.72794]
[1777673785121,34.25,78323.23,0.0,0.95843,3e-05,6.72659]
[1777673785326,34.25,78324.84,0.0,0.95849,3e-05,6.71889]
[1777673790701,34.25,78321.81,0.0,0.95841,3e-05,6.72938]
[1777673790834,34.25,78321.81,0.0,0.95841,3e-05,6.72938]
[1777673790920,34.24,78321.68,0.0,0.95841,3e-05,6.72936]
[1777673795758,34.24,78321.86,0.0,0.95845,3e-05,6.72356]
[1777673795833,34.24,78321.86,0.0,0.95845,3e-05,6.72356]
[1777673800851,34.24,78322.34,0.0,0.95848,3e-05,6.71925]
[1777673801078,34.24,78322.34,0.0,0.95848,3e-05,6.71925]
[1777673801179,34.24,78321.43,0.0,0.95845,3e-05,6.72334]
[1777673803369,34.24,78321.43,0.0,0.95845,3e-05,6.72334]
[1777673803576,34.24,78321.43,0.0,0.95845,3e-05,6.72334]
[1777673808919,34.23,78324.77,0.0,0.95859,3e-05,6.70433]
[1777673812545,34.23,78324.58,0.0,0.9586,3e-05,6.70366]
[1777673812576,34.23,78324.58,0.0,0.9586,3e-05,6.70366]
[1777673815312,34.22,78324.82,0.0,0.95861,3e-05,6.7016]
[1777673815334,34.22,78324.78,0.0,0.95862,3e-05,6.70128]
[1777673815968,34.22,78325.18,0.0,0.95863,3e-05,6.69902]
[1777673821003,34.22,78324.89,0.0,0.95864,3e-05,6.69785]
[1777673823629,34.22,78322.92,0.0,0.95858,3e-05,6.70556]
[1777673823838,34.22,78322.92,0.0,0.95858,3e-05,6.70556]
[1777673828770,34.21,78318.54,0.0,0.95845,3e-05,6.72236]
[1777673828830,34.21,78318.54,0.0,0.95845,3e-05,6.72236]
[1777673829060,34.21,78318.18,0.0,0.95844,3e-05,6.72343]
[1777673829378,34.21,78318.18,0.0,0.95844,3e-05,6.72343]
[1777673829579,34.21,78318.18,0.0,0.95844,3e-05,6.72343]
[1777673832532,34.21,78319.18,0.0,0.95849,3e-05,6.71745]
[1777673832577,34.21,78319.18,0.0,0.95849,3e-05,6.71745]
[1777673833089,34.21,78312.57,0.0,0.95827,3e-05,6.74615]
[1777673835103,34.21,78311.48,0.0,0.95824,3e-05,6.74982]
[1777673837125,34.21,78309.71,0.0,0.95818,3e-05,6.75709]
[1777673837332,34.21,78309.71,0.0,0.95818,3e-05,6.75709]
[1777673837130,34.2,78310.53,0.0,0.95821,3e-05,6.75286]
[1777673842152,34.2,78311.89,0.0,0.95826,3e-05,6.74645]
[1777673847187,34.2,78313.01,0.0,0.9583,3e-05,6.74175]
[1777673852222,34.2,78313.47,0.0,0.95833,3e-05,6.73733]
[1777673855243,34.21,78321.91,0.0,0.95862,3e-05,6.70028]
[1777673856250,34.21,78325.59,0.0,0.95874,3e-05,6.68422]
[1777673861285,34.21,78325.43,0.0,0.95873,3e-05,6.68571]
[1777673867327,34.21,78325.53,0.0,0.95873,3e-05,6.68618]
[1777673870017,34.21,78324.99,0.0,0.95871,3e-05,6.68885]
[1777673870077,34.21,78324.99,0.0,0.95871,3e-05,6.68885]
[1777673875383,34.21,78326.01,0.0,0.95873,3e-05,6.68525]
[1777673880751,34.21,78324.36,0.0,0.95867,3e-05,6.69307]
[1777673880829,34.21,78324.36,0.0,0.95867,3e-05,6.69307]
[1777673880930,34.21,78323.06,0.0,0.95863,3e-05,6.69905]
[1777673886460,34.21,78322.19,0.0,0.95859,3e-05,6.70347]
[1777673891497,34.21,78319.58,0.0,0.9585,3e-05,6.71552]
[1777673896532,34.21,78319.58,0.0,0.9585,3e-05,6.71601]
[1777673901566,34.22,78320.58,0.0,0.95853,3e-05,6.71211]
[1777673906040,34.22,78320.03,0.0,0.95851,3e-05,6.71485]
[1777673906324,34.22,78320.03,0.0,0.95851,3e-05,6.71485]
[1777673911641,34.22,78323.04,0.0,0.95862,3e-05,6.69965]
[1777673916676,34.22,78320.71,0.0,0.95853,3e-05,6.71054]
[1777673921403,34.22,78320.46,0.0,0.95852,3e-05,6.71196]
[1777673924734,34.22,78319.34,0.0,0.95848,3e-05,6.71732]
[1777673924831,34.22,78319.34,0.0,0.95848,3e-05,6.71732]
[1777673924928,34.22,78319.31,0.0,0.95848,3e-05,6.71764]
[1777673930774,34.22,78319.49,0.0,0.95848,3e-05,6.71733]
[1777673936816,34.22,78319.39,0.0,0.95847,3e-05,6.71844]
[1777673941851,34.22,78319.43,0.0,0.95847,3e-05,6.71874]
[1777673946886,34.22,78319.75,0.0,0.95848,3e-05,6.71779]
[1777673947893,34.22,78328.62,0.0,0.95878,3e-05,6.67882]
[1777673948900,34.22,78329.57,0.0,0.95881,3e-05,6.67481]
[1777673949507,34.22,78329.57,0.0,0.95881,3e-05,6.67481]
[1777673949576,34.22,78329.57,0.0,0.95881,3e-05,6.67481]
[1777673954942,34.23,78331.44,0.0,0.95887,3e-05,6.66758]
[1777673958038,34.23,78332.39,0.0,0.9589,3e-05,6.66374]
[1777673958089,34.23,78332.39,0.0,0.9589,3e-05,6.66374]
[1777673958135,34.23,78332.39,0.0,0.9589,3e-05,6.66391]
[1777673964007,34.23,78331.6,0.0,0.95886,3e-05,6.66842]
[1777673969042,34.23,78331.69,0.0,0.95886,3e-05,6.66899]
[1777673975085,34.23,78329.18,0.0,0.95879,3e-05,6.67722]
[1777673980119,34.23,78336.76,0.0,0.95906,3e-05,6.64185]
[1777673981127,34.23,78348.14,0.0,0.95945,3e-05,6.59177]
[1777673982133,34.23,78354.34,0.0,0.95965,3e-05,6.5657]
[1777673984148,34.23,78359.44,0.0,0.95981,3e-05,6.54435]
[1777673989183,34.23,78358.01,0.0,0.95975,3e-05,6.55259]
[1777673994218,34.23,78358.59,0.0,0.95976,3e-05,6.55145]
[1777673999253,34.23,78359.43,0.0,0.9598,3e-05,6.54672]
[1777674004289,34.23,78361.03,0.0,0.95986,3e-05,6.53877]
[1777674009324,34.23,78360.78,0.0,0.95986,3e-05,6.53888]
[1777674010331,34.23,78375.27,0.0,0.96034,3e-05,6.47612]
[1777674011410,34.23,78375.27,0.0,0.96034,3e-05,6.47612]
[1777674011511,34.23,78375.62,0.0,0.96035,3e-05,6.47454]
[1777674013609,34.23,78379.54,0.0,0.96048,3e-05,6.45753]
[1777674015522,34.23,78380.27,0.0,0.96051,3e-05,6.45435]
[1777674015593,34.23,78380.35,0.0,0.96051,3e-05,6.45397]
[1777674016378,34.23,78380.04,0.0,0.9605,3e-05,6.45527]
[1777674020406,34.23,78391.7,0.0,0.96088,3e-05,6.40528]
[1777674021412,34.23,78396.35,0.0,0.96103,3e-05,6.38551]
[1777674026448,34.23,78394.87,0.0,0.96098,3e-05,6.39234]
[1777674031483,34.23,78393.17,0.0,0.96094,3e-05,6.39743]
[1777674033496,34.23,78388.76,0.0,0.96079,3e-05,6.41644]
[1777674036518,34.23,78383.33,0.0,0.96061,3e-05,6.43977]
[1777674037525,34.23,78376.13,0.0,0.96038,3e-05,6.4707]
[1777674041553,34.23,78374.7,0.0,0.96033,3e-05,6.47663]
[1777674046588,34.23,78372.3,0.0,0.96025,3e-05,6.4866]
[1777674051623,34.23,78370.94,0.0,0.96021,3e-05,6.49204]
[1777674053637,34.23,78366.1,0.0,0.96005,3e-05,6.51273]
[1777674058663,34.23,78365.3,0.0,0.96003,3e-05,6.51566]
[1777674063708,34.23,78363.88,0.0,0.95999,3e-05,6.5209]
[1777674066442,34.23,78363.56,0.0,0.95998,3e-05,6.52213]
[1777674067592,34.22,78364.21,0.0,0.96,3e-05,6.51899]
[1777674072773,34.22,78364.18,0.0,0.96001,3e-05,6.51813]
[1777674077807,34.22,78372.12,0.0,0.96028,3e-05,6.48304]
[1777674079540,34.22,78372.12,0.0,0.96028,3e-05,6.48304]
[1777674079577,34.22,78372.12,0.0,0.96028,3e-05,6.48304]
[1777674079545,34.22,78373.89,0.0,0.96034,3e-05,6.47516]
[1777674080964,34.22,78373.76,0.0,0.96034,3e-05,6.47572]
[1777674081075,34.22,78373.76,0.0,0.96034,3e-05,6.47572]
[1777674086641,34.22,78373.9,0.0,0.96035,3e-05,6.47454]
[1777674086827,34.22,78373.9,0.0,0.96035,3e-05,6.47454]
[1777674086871,34.22,78374.04,0.0,0.96035,3e-05,6.47384]
[1777674088081,34.22,78374.04,0.0,0.96035,3e-05,6.47384]
[1777674088328,34.22,78374.04,0.0,0.96035,3e-05,6.47384]
[1777674090899,34.22,78384.26,0.0,0.96069,3e-05,6.42959]
[1777674093010,34.22,78385.75,0.0,0.96075,3e-05,6.42049]
[1777674093076,34.22,78385.75,0.0,0.96075,3e-05,6.42049]
[1777674093112,34.22,78386.19,0.0,0.96077,3e-05,6.4186]
[1777674094969,34.22,78384.44,0.0,0.96071,3e-05,6.42609]
[1777674095076,34.22,78384.44,0.0,0.96071,3e-05,6.42609]
[1777674100969,34.22,78385.53,0.0,0.96075,3e-05,6.42145]
[1777674102658,34.22,78385.85,0.0,0.96076,3e-05,6.42009]
[1777674102826,34.22,78385.85,0.0,0.96076,3e-05,6.42009]
[1777674102983,34.22,78386.06,0.0,0.96076,3e-05,6.41921]
[1777674103944,34.22,78386.06,0.0,0.96076,3e-05,6.41921]
[1777674104075,34.22,78386.06,0.0,0.96076,3e-05,6.41921]
[1777674106004,34.22,78391.39,0.0,0.96094,3e-05,6.39646]
[1777674107011,34.22,78397.89,0.0,0.96115,3e-05,6.36883]
[1777674107968,34.22,78397.89,0.0,0.96115,3e-05,6.36883]
[1777674108078,34.22,78397.89,0.0,0.96115,3e-05,6.36883]
[1777674108176,34.22,78398.27,0.0,0.96116,3e-05,6.36731]
[1777674111361,34.22,78399.48,0.0,0.9612,3e-05,6.36238]
[1777674111577,34.22,78399.48,0.0,0.9612,3e-05,6.36238]
[1777674117082,34.22,78397.24,0.0,0.96112,3e-05,6.37268]
[1777674118553,34.22,78397.24,0.0,0.96112,3e-05,6.37268]
[1777674118577,34.22,78397.24,0.0,0.96112,3e-05,6.37268]
[1777674118566,34.22,78396.33,0.0,0.96109,3e-05,6.37664]
[1777674121109,34.22,78389.78,0.0,0.96087,3e-05,6.40481]
[1777674122319,34.22,78389.78,0.0,0.96087,3e-05,6.40481]
[1777674122325,34.22,78389.78,0.0,0.96087,3e-05,6.40481]
[1777674128159,34.22,78393.99,0.0,0.96101,3e-05,6.38712]
[1777674129068,34.22,78393.99,0.0,0.96101,3e-05,6.38712]
[1777674129078,34.22,78393.99,0.0,0.96101,3e-05,6.38712]
[1777674129166,34.22,78393.97,0.0,0.96101,3e-05,6.38728]
[1777674130608,34.22,78393.97,0.0,0.96101,3e-05,6.38728]
[1777674130829,34.22,78394.02,0.0,0.96101,3e-05,6.38714]
[1777674137222,34.22,78394.21,0.0,0.96101,3e-05,6.38689]
[1777674139397,34.22,78394.69,0.0,0.96103,3e-05,6.38493]
[1777674139580,34.22,78394.69,0.0,0.96103,3e-05,6.38493]
[1777674139427,34.22,78394.65,0.0,0.96102,3e-05,6.38519]
[1777674141023,34.22,78395.71,0.0,0.96106,3e-05,6.38076]
[1777674141078,34.22,78395.71,0.0,0.96106,3e-05,6.38076]
[1777674146285,34.23,78392.85,0.0,0.96096,3e-05,6.39347]
[1777674152330,34.23,78392.48,0.0,0.96096,3e-05,6.39284]
[1777674153712,34.23,78392.48,0.0,0.96096,3e-05,6.39284]
[1777674153827,34.23,78392.48,0.0,0.96096,3e-05,6.39284]
[1777674154116,34.23,78392.48,0.0,0.96096,3e-05,6.39284]
[1777674154327,34.23,78392.48,0.0,0.96096,3e-05,6.39284]
[1777674154343,34.23,78392.53,0.0,0.96096,3e-05,6.39278]
[1777674159379,34.23,78396.08,0.0,0.96107,3e-05,6.37808]
[1777674160594,34.23,78396.08,0.0,0.96107,3e-05,6.37808]
[1777674160803,34.23,78396.12,0.0,0.96107,3e-05,6.37801]
[1777674160834,34.23,78396.12,0.0,0.96107,3e-05,6.37801]
[1777674161393,34.23,78395.88,0.0,0.96107,3e-05,6.37914]
[1777674166428,34.23,78396.46,0.0,0.96108,3e-05,6.37717]
[1777674171464,34.23,78398.41,0.0,0.96114,3e-05,6.36942]
[1777674172641,34.23,78398.41,0.0,0.96114,3e-05,6.36942]
[1777674172833,34.23,78398.57,0.0,0.96114,3e-05,6.36886]
[1777674173510,34.23,78398.57,0.0,0.96114,3e-05,6.36886]
[1777674173589,34.23,78398.57,0.0,0.96114,3e-05,6.36886]
[1777674173683,34.23,78398.7,0.0,0.96115,3e-05,6.36841]
[1777674179520,34.23,78397.89,0.0,0.96112,3e-05,6.37252]
[1777674185562,34.23,78399.05,0.0,0.96115,3e-05,6.36826]
[1777674190597,34.23,78398.49,0.0,0.96113,3e-05,6.37124]
[1777674195632,34.23,78395.85,0.0,0.96104,3e-05,6.38307]
[1777674195902,34.23,78395.85,0.0,0.96104,3e-05,6.38307]
[1777674196079,34.23,78395.85,0.0,0.96104,3e-05,6.38307]
[1777674196631,34.23,78395.85,0.0,0.96104,3e-05,6.38307]
[1777674196639,34.23,78395.99,0.0,0.96104,3e-05,6.38258]
[1777674196833,34.23,78395.99,0.0,0.96104,3e-05,6.38258]
[1777674202681,34.24,78395.6,0.0,0.96102,3e-05,6.38487]
[1777674207716,34.24,78395.58,0.0,0.96102,3e-05,6.38549]
[1777674210663,34.24,78395.55,0.0,0.96102,3e-05,6.38573]
[1777674210686,34.24,78395.54,0.0,0.96101,3e-05,6.38599]
[1777674210828,34.24,78395.54,0.0,0.96101,3e-05,6.38599]
[1777674210928,34.24,78395.58,0.0,0.96102,3e-05,6.38582]
[1777674213685,34.24,78393.48,0.0,0.96096,3e-05,6.39225]
[1777674213838,34.24,78396.75,0.0,0.96107,3e-05,6.37841]
[1777674218805,34.24,78397.27,0.0,0.96108,3e-05,6.37687]
[1777674218837,34.24,78397.27,0.0,0.96108,3e-05,6.37687]
[1777674219624,34.24,78397.27,0.0,0.96108,3e-05,6.37687]
[1777674219682,34.24,78397.0,0.0,0.96107,3e-05,6.37827]
[1777674219844,34.24,78397.0,0.0,0.96107,3e-05,6.37827]
[1777674219945,34.24,78396.6,0.0,0.96106,3e-05,6.37997]
[1777674225842,34.24,78395.65,0.0,0.96102,3e-05,6.3847]
[1777674230998,34.24,78397.7,0.0,0.96108,3e-05,6.37641]
[1777674231079,34.24,78397.7,0.0,0.96108,3e-05,6.37641]
[1777674236921,34.24,78399.57,0.0,0.96114,3e-05,6.3693]
[1777674238649,34.24,78399.57,0.0,0.96114,3e-05,6.3693]
[1777674238829,34.24,78399.39,0.0,0.96113,3e-05,6.37033]
[1777674242045,34.24,78399.53,0.0,0.96113,3e-05,6.37]
[1777674242078,34.24,78399.53,0.0,0.96113,3e-05,6.37]
[1777674242146,34.24,78399.69,0.0,0.96114,3e-05,6.36958]
[1777674242963,34.24,78405.28,0.0,0.96132,3e-05,6.34583]
[1777674245418,34.24,78407.72,0.0,0.96139,3e-05,6.33561]
[1777674245582,34.24,78407.72,0.0,0.96139,3e-05,6.33561]
[1777674251018,34.25,78407.24,0.0,0.96137,3e-05,6.33884]
[1777674254590,34.25,78407.45,0.0,0.96137,3e-05,6.33826]
[1777674254682,34.25,78404.72,0.0,0.96128,3e-05,6.35014]
[1777674254830,34.25,78404.72,0.0,0.96128,3e-05,6.35014]
[1777674255047,34.25,78403.8,0.0,0.96125,3e-05,6.35405]
[1777674257460,34.25,78401.37,0.0,0.96117,3e-05,6.3645]
[1777674257579,34.25,78401.37,0.0,0.96117,3e-05,6.3645]
[1777674264110,34.25,78399.55,0.0,0.96111,3e-05,6.37301]
[1777674269145,34.25,78397.23,0.0,0.96103,3e-05,6.38329]
[1777674270007,34.25,78397.23,0.0,0.96103,3e-05,6.38329]
[1777674270076,34.25,78397.23,0.0,0.96103,3e-05,6.38329]
[1777674270152,34.25,78397.35,0.0,0.96103,3e-05,6.38285]
[1777674271177,34.25,78397.35,0.0,0.96103,3e-05,6.38285]
[1777674271326,34.25,78397.35,0.0,0.96103,3e-05,6.38285]
[1777674274180,34.25,78401.65,0.0,0.96119,3e-05,6.36224]
[1777674275944,34.25,78404.84,0.0,0.96129,3e-05,6.34878]
[1777674276077,34.25,78404.84,0.0,0.96129,3e-05,6.34878]
[1777674278586,34.25,78405.05,0.0,0.96129,3e-05,6.34812]
[1777674278731,34.25,78405.0,0.0,0.96129,3e-05,6.34844]
[1777674278827,34.25,78405.0,0.0,0.96129,3e-05,6.34844]
[1777674279215,34.25,78404.98,0.0,0.96129,3e-05,6.34863]
[1777674284250,34.25,78406.63,0.0,0.96134,3e-05,6.34217]
[1777674285112,34.25,78406.63,0.0,0.96134,3e-05,6.34217]
[1777674285330,34.25,78406.63,0.0,0.96134,3e-05,6.34217]
[1777674291299,34.25,78408.31,0.0,0.96139,3e-05,6.3358]
[1777674296334,34.25,78408.43,0.0,0.96139,3e-05,6.33582]
[1777674297571,34.25,78408.43,0.0,0.96139,3e-05,6.33582]
[1777674297672,34.25,78408.91,0.0,0.9614,3e-05,6.33389]
[1777674297832,34.25,78408.91,0.0,0.9614,3e-05,6.33389]
[1777674299379,34.25,78408.91,0.0,0.9614,3e-05,6.33389]
[1777674299581,34.25,78408.91,0.0,0.9614,3e-05,6.33389]
[1777674299678,34.25,78408.91,0.0,0.9614,3e-05,6.33409]
[1777674305079,34.26,78405.98,0.0,0.9613,3e-05,6.34696]
[1777674305331,34.26,78405.98,0.0,0.9613,3e-05,6.34696]
[1777674306412,34.26,78406.05,0.0,0.96131,3e-05,6.34674]
[1777674306577,34.26,78406.05,0.0,0.96131,3e-05,6.34674]
[1777674306678,34.26,78406.05,0.0,0.9613,3e-05,6.34681]
[1777674308419,34.26,78398.26,0.0,0.96105,3e-05,6.38006]
[1777674308989,34.26,78398.26,0.0,0.96105,3e-05,6.38006]
[1777674309083,34.26,78398.26,0.0,0.96105,3e-05,6.38006]
[1777674314461,34.26,78396.46,0.0,0.96099,3e-05,6.38778]
[1777674319496,34.26,78394.31,0.0,0.96092,3e-05,6.39693]
[1777674324531,34.26,78394.09,0.0,0.96091,3e-05,6.39784]
[1777674328554,34.26,78394.2,0.0,0.96092,3e-05,6.39736]
[1777674328575,34.26,78394.2,0.0,0.96092,3e-05,6.39736]
[1777674328655,34.26,78393.33,0.0,0.96089,3e-05,6.40107]
[1777674330220,34.26,78393.29,0.0,0.96089,3e-05,6.40123]
[1777674330327,34.26,78393.29,0.0,0.96089,3e-05,6.40123]
[1777674335608,34.26,78394.72,0.0,0.96095,3e-05,6.39249]
[1777674340643,34.26,78394.62,0.0,0.96095,3e-05,6.39298]
[1777674345678,34.26,78394.77,0.0,0.96095,3e-05,6.39241]
[1777674350543,34.26,78394.81,0.0,0.96095,3e-05,6.39229]
[1777674350577,34.26,78394.81,0.0,0.96095,3e-05,6.39229]
[1777674350749,34.26,78394.81,0.0,0.96095,3e-05,6.39231]
[1777674352316,34.26,78394.45,0.0,0.96094,3e-05,6.39386]
[1777674352330,34.26,78394.45,0.0,0.96094,3e-05,6.39386]
[1777674356770,34.26,78397.37,0.0,0.96103,3e-05,6.38147]
[1777674356829,34.26,78397.37,0.0,0.96103,3e-05,6.38147]
[1777674356813,34.26,78398.57,0.0,0.96107,3e-05,6.37639]
[1777674357762,34.26,78398.61,0.0,0.96107,3e-05,6.37626]
[1777674358284,34.26,78398.61,0.0,0.96107,3e-05,6.37626]
[1777674358338,34.26,78398.61,0.0,0.96107,3e-05,6.37626]
[1777674366825,34.26,78397.87,0.0,0.96105,3e-05,6.37978]
[1777674369111,34.26,78397.8,0.0,0.96105,3e-05,6.3801]
[1777674369326,34.26,78397.8,0.0,0.96105,3e-05,6.3801]
[1777674370957,34.26,78397.97,0.0,0.96105,3e-05,6.37938]
[1777674371077,34.26,78397.83,0.0,0.96105,3e-05,6.37998]
[1777674371860,34.26,78397.97,0.0,0.96105,3e-05,6.37938]
[1777674376895,34.26,78395.52,0.0,0.96097,3e-05,6.38981]
[1777674381930,34.26,78396.35,0.0,0.961,3e-05,6.38618]
[1777674382220,34.26,78396.35,0.0,0.961,3e-05,6.38618]
[1777674382328,34.26,78396.35,0.0,0.961,3e-05,6.38618]
[1777674387585,34.26,78396.65,0.0,0.96101,3e-05,6.38488]
[1777674387827,34.26,78396.65,0.0,0.96101,3e-05,6.38488]
[1777674387972,34.26,78399.68,0.0,0.96111,3e-05,6.37198]
[1777674389391,34.26,78399.82,0.0,0.96111,3e-05,6.3714]
[1777674389582,34.26,78399.82,0.0,0.96111,3e-05,6.3714]
[1777674395021,34.26,78399.64,0.0,0.96112,3e-05,6.36972]
[1777674396809,34.26,78399.64,0.0,0.96112,3e-05,6.36972]
[1777674396825,34.26,78399.64,0.0,0.96112,3e-05,6.36972]
[1777674396910,34.26,78400.23,0.0,0.96114,3e-05,6.36729]
[1777674398828,34.26,78401.44,0.0,0.96118,3e-05,6.36215]
[1777674399078,34.26,78401.37,0.0,0.96117,3e-05,6.36255]
[1777674405278,34.26,78400.22,0.0,0.96114,3e-05,6.36762]
[1777674405329,34.26,78400.22,0.0,0.96114,3e-05,6.36762]
[1777674405379,34.26,78400.19,0.0,0.96113,3e-05,6.36786]
[1777674408171,34.26,78399.55,0.0,0.96111,3e-05,6.37062]
[1777674408332,34.26,78399.55,0.0,0.96111,3e-05,6.37062]
[1777674414153,34.26,78397.86,0.0,0.96106,3e-05,6.378]
[1777674419189,34.26,78397.32,0.0,0.96104,3e-05,6.38034]
[1777674421981,34.26,78397.32,0.0,0.96104,3e-05,6.38034]
[1777674422075,34.26,78397.07,0.0,0.96103,3e-05,6.3814]
[1777674422210,34.26,78397.09,0.0,0.96103,3e-05,6.38132]
[1777674423928,34.26,78397.09,0.0,0.96103,3e-05,6.38132]
[1777674424076,34.26,78397.09,0.0,0.96103,3e-05,6.38132]
[1777674429259,34.26,78395.22,0.0,0.96097,3e-05,6.38931]
[1777674433566,34.26,78394.84,0.0,0.96096,3e-05,6.39089]
[1777674433583,34.26,78394.84,0.0,0.96096,3e-05,6.39089]
[1777674439329,34.26,78395.03,0.0,0.96096,3e-05,6.38996]
[1777674444364,34.26,78394.78,0.0,0.96096,3e-05,6.39098]
[1777674445766,34.26,78394.78,0.0,0.96096,3e-05,6.39098]
[1777674445828,34.26,78394.78,0.0,0.96096,3e-05,6.39098]
[1777674451726,34.26,78395.48,0.0,0.96098,3e-05,6.38799]
[1777674451833,34.26,78395.48,0.0,0.96098,3e-05,6.38799]
[1777674459469,34.26,78394.75,0.0,0.96097,3e-05,6.38858]
[1777674464504,34.26,78394.93,0.0,0.96098,3e-05,6.38782]
[1777674469539,34.26,78395.21,0.0,0.96099,3e-05,6.38661]
[1777674473785,34.26,78394.11,0.0,0.96095,3e-05,6.39126]
[1777674473826,34.26,78394.11,0.0,0.96095,3e-05,6.39126]
[1777674476298,34.26,78391.81,0.0,0.96088,3e-05,6.401]
[1777674476330,34.26,78391.81,0.0,0.96088,3e-05,6.401]
[1777674477079,34.26,78391.54,0.0,0.96087,3e-05,6.40211]
[1777674477595,34.26,78390.96,0.0,0.96085,3e-05,6.40454]
[1777674482630,34.26,78390.37,0.0,0.96083,3e-05,6.40683]
[1777674483637,34.26,78380.34,0.0,0.9605,3e-05,6.44973]
[1777674484644,34.26,78376.5,0.0,0.96038,3e-05,6.46611]
[1777674487665,34.26,78372.89,0.0,0.96026,3e-05,6.48121]
[1777674489823,34.26,78372.16,0.0,0.96024,3e-05,6.4842]
[1777674490084,34.26,78372.16,0.0,0.96024,3e-05,6.4842]
[1777674490686,34.26,78368.04,0.0,0.9601,3e-05,6.50164]
[1777674495764,34.25,78367.39,0.0,0.96009,3e-05,6.50371]
[1777674495828,34.25,78367.39,0.0,0.96009,3e-05,6.50371]
[1777674498742,34.25,78362.14,0.0,0.95992,3e-05,6.5257]
[1777674499749,34.25,78357.42,0.0,0.95976,3e-05,6.54594]
[1777674503303,34.25,78355.41,0.0,0.9597,3e-05,6.55396]
[1777674503327,34.25,78355.41,0.0,0.9597,3e-05,6.55396]
[1777674503592,34.25,78355.41,0.0,0.9597,3e-05,6.55396]
[1777674503777,34.25,78356.99,0.0,0.95975,3e-05,6.54687]
[1777674504784,34.25,78363.54,0.0,0.95997,3e-05,6.5183]
[1777674507425,34.25,78360.17,0.0,0.95986,3e-05,6.53254]
[1777674507580,34.25,78360.17,0.0,0.95986,3e-05,6.53254]
[1777674512246,34.25,78360.72,0.0,0.9599,3e-05,6.52663]
[1777674512326,34.25,78360.72,0.0,0.9599,3e-05,6.52663]
[1777674512840,34.25,78360.73,0.0,0.95991,3e-05,6.52643]
[1777674514092,34.25,78360.73,0.0,0.95991,3e-05,6.52643]
[1777674514329,34.25,78360.69,0.0,0.95991,3e-05,6.52645]
[1777674519889,34.25,78360.19,0.0,0.9599,3e-05,6.52778]
[1777674524926,34.25,78358.02,0.0,0.95983,3e-05,6.5365]
[1777674527094,34.25,78356.89,0.0,0.95979,3e-05,6.54126]
[1777674527331,34.25,78357.14,0.0,0.9598,3e-05,6.54004]
[1777674529454,34.25,78357.38,0.0,0.95981,3e-05,6.53873]
[1777674529586,34.25,78357.38,0.0,0.95981,3e-05,6.53873]
[1777674529962,34.24,78356.97,0.0,0.9598,3e-05,6.54038]
[1777674533952,34.24,78355.43,0.0,0.95975,3e-05,6.54668]
[1777674534081,34.24,78355.43,0.0,0.95975,3e-05,6.54668]
[1777674539028,34.24,78349.66,0.0,0.95956,3e-05,6.57092]
[1777674540357,34.24,78348.53,0.0,0.95953,3e-05,6.57568]
[1777674540583,34.24,78348.53,0.0,0.95953,3e-05,6.57568]
[1777674542901,34.24,78348.29,0.0,0.95952,3e-05,6.57639]
[1777674543076,34.24,78348.29,0.0,0.95952,3e-05,6.57639]
[1777674543119,34.24,78348.15,0.0,0.95952,3e-05,6.57683]
[1777674547085,34.24,78343.24,0.0,0.95936,3e-05,6.59753]
[1777674547544,34.24,78343.24,0.0,0.95936,3e-05,6.59753]
[1777674547582,34.24,78343.24,0.0,0.95936,3e-05,6.59753]
[1777674551114,34.24,78338.07,0.0,0.95919,3e-05,6.6192]
[1777674551324,34.24,78338.07,0.0,0.95919,3e-05,6.6192]
[1777674551587,34.24,78338.07,0.0,0.95919,3e-05,6.6192]
[1777674554290,34.24,78336.44,0.0,0.95914,3e-05,6.62553]
[1777674554332,34.24,78336.44,0.0,0.95914,3e-05,6.62553]
[1777674555143,34.24,78337.82,0.0,0.95919,3e-05,6.61923]
[1777674556980,34.24,78338.15,0.0,0.9592,3e-05,6.61752]
[1777674557076,34.24,78338.15,0.0,0.9592,3e-05,6.61752]
[1777674563199,34.23,78339.87,0.0,0.95927,3e-05,6.60825]
[1777674568235,34.23,78340.07,0.0,0.95929,3e-05,6.60617]
[1777674569890,34.23,78340.07,0.0,0.95929,3e-05,6.60617]
[1777674570078,34.23,78340.07,0.0,0.95929,3e-05,6.60617]
[1777674571812,34.23,78338.25,0.0,0.95923,3e-05,6.61362]
[1777674571838,34.23,78338.25,0.0,0.95923,3e-05,6.61362]
[1777674571903,34.23,78338.12,0.0,0.95925,3e-05,6.61099]
[1777674576719,34.23,78338.14,0.0,0.95925,3e-05,6.61013]
[1777674576827,34.23,78338.14,0.0,0.95925,3e-05,6.61013]
[1777674582334,34.22,78334.18,0.0,0.95913,3e-05,6.62546]
[1777674587626,34.22,78333.77,0.0,0.95913,3e-05,6.62602]
[1777674587829,34.22,78333.77,0.0,0.95913,3e-05,6.62602]
[1777674587930,34.22,78333.77,0.0,0.95913,3e-05,6.62539]
[1777674589473,34.22,78333.76,0.0,0.95913,3e-05,6.62543]
[1777674589584,34.22,78333.76,0.0,0.95913,3e-05,6.62543]
[1777674591397,34.22,78338.75,0.0,0.95931,3e-05,6.60267]
[1777674592908,34.22,78338.75,0.0,0.95931,3e-05,6.60267]
[1777674593081,34.22,78338.75,0.0,0.95931,3e-05,6.60267]
[1777674593154,34.22,78339.86,0.0,0.95935,3e-05,6.59725]
[1777674593681,34.22,78339.86,0.0,0.95935,3e-05,6.59725]
[1777674593827,34.22,78339.86,0.0,0.95935,3e-05,6.59725]
[1777674593926,34.22,78345.19,0.0,0.95953,3e-05,6.57374]
[1777674599453,34.22,78346.34,0.0,0.95958,3e-05,6.56757]
[1777674604068,34.21,78345.57,0.0,0.95956,3e-05,6.57009]
[1777674604079,34.21,78345.57,0.0,0.95956,3e-05,6.57009]
[1777674607266,34.21,78345.68,0.0,0.95957,3e-05,6.56881]
[1777674607327,34.21,78345.68,0.0,0.95957,3e-05,6.56881]
[1777674607509,34.21,78345.76,0.0,0.95957,3e-05,6.56826]
[1777674612544,34.21,78345.37,0.0,0.95957,3e-05,6.56895]
[1777674617270,34.21,78345.65,0.0,0.95958,3e-05,6.56693]
[1777674617327,34.21,78345.65,0.0,0.95958,3e-05,6.56693]
[1777674623180,34.21,78347.99,0.0,0.95967,3e-05,6.5558]
[1777674624977,34.21,78348.01,0.0,0.95967,3e-05,6.55553]
[1777674625075,34.21,78348.01,0.0,0.95967,3e-05,6.55553]
[1777674630672,34.21,78346.22,0.0,0.95962,3e-05,6.56217]
[1777674630828,34.21,78346.22,0.0,0.95962,3e-05,6.56217]
[1777674630836,34.21,78346.22,0.0,0.95962,3e-05,6.56176]
[1777674636712,34.2,78345.9,0.0,0.95964,3e-05,6.55926]
[1777674641747,34.2,78345.53,0.0,0.95963,3e-05,6.55983]
[1777674646782,34.2,78345.87,0.0,0.95965,3e-05,6.5573]
[1777674651818,34.2,78348.07,0.0,0.95973,3e-05,6.54671]
[1777674656853,34.2,78351.29,0.0,0.95985,3e-05,6.53185]
[1777674661888,34.2,78352.71,0.0,0.9599,3e-05,6.525]
[1777674666924,34.19,78355.3,0.0,0.95999,3e-05,6.51319]
[1777674671959,34.19,78358.14,0.0,0.96009,3e-05,6.50045]
[1777674676994,34.19,78358.96,0.0,0.96012,3e-05,6.49651]
[1777674679007,34.19,78364.43,0.0,0.9603,3e-05,6.47279]
[1777674681023,34.19,78355.33,0.0,0.96,3e-05,6.51204]
[1777674682030,34.19,78346.76,0.0,0.95972,3e-05,6.54912]
[1777674687065,34.19,78346.8,0.0,0.95972,3e-05,6.54817]
[1777674691095,34.19,78339.46,0.0,0.9595,3e-05,6.57681]
[1777674696130,34.19,78340.5,0.0,0.95954,3e-05,6.5713]
[1777674701165,34.19,78339.28,0.0,0.9595,3e-05,6.57555]
[1777674706200,34.18,78338.87,0.0,0.9595,3e-05,6.57616]
[1777674711235,34.18,78334.11,0.0,0.95935,3e-05,6.59566]
[1777674717277,34.18,78332.94,0.0,0.95932,3e-05,6.59899]
[1777674722313,34.18,78335.09,0.0,0.95941,3e-05,6.58807]
[1777674727347,34.17,78334.42,0.0,0.9594,3e-05,6.5895]
[1777674732384,34.17,78330.06,0.0,0.95926,3e-05,6.60696]
[1777674733391,34.17,78338.53,0.0,0.95955,3e-05,6.56964]
[1777674734398,34.17,78340.46,0.0,0.95962,3e-05,6.56097]
[1777674739435,34.17,78343.26,0.0,0.95972,3e-05,6.54768]
[1777674744470,34.17,78344.38,0.0,0.95976,3e-05,6.54178]
[1777674750512,34.16,78344.23,0.0,0.95977,3e-05,6.54133]
[1777674756553,34.16,78344.49,0.0,0.9598,3e-05,6.53654]
[1777674761589,34.16,78344.16,0.0,0.95979,3e-05,6.53724]
[1777674766624,34.16,78343.93,0.0,0.95979,3e-05,6.53754]
[1777674774680,34.16,78343.87,0.0,0.9598,3e-05,6.53664]
[1777674783743,34.16,78342.89,0.0,0.95977,3e-05,6.53977]
[1777674783743,34.16,78342.89,0.0,0.95977,3e-05,6.53977]
[1777674793813,34.15,78342.42,0.0,0.95977,3e-05,6.54044]
[1777674799855,34.15,78344.23,0.0,0.95984,3e-05,6.53162]
[1777674801869,34.15,78339.1,0.0,0.95967,3e-05,6.55361]
[1777674803882,34.15,78332.88,0.0,0.95946,3e-05,6.58029]
[1777674805897,34.15,78325.92,0.0,0.95923,3e-05,6.61022]
[1777674810932,34.15,78327.86,0.0,0.9593,3e-05,6.60025]
[1777674815967,34.14,78327.48,0.0,0.95932,3e-05,6.59776]
[1777674822009,34.14,78327.42,0.0,0.95933,3e-05,6.59625]
[1777674827044,34.14,78327.48,0.0,0.95934,3e-05,6.5945]
[1777674832079,34.14,78318.35,0.0,0.95904,3e-05,6.63296]
[1777674837114,34.13,78318.51,0.0,0.95906,3e-05,6.63048]
[1777674841710,34.13,78314.47,0.0,0.95894,3e-05,6.64678]
[1777674845580,34.13,78315.3,0.0,0.95897,3e-05,6.64237]
[1777674847445,34.13,78315.23,0.0,0.95898,3e-05,6.64155]
[1777674847581,34.13,78315.2,0.0,0.95898,3e-05,6.6413]
[1777674848191,34.13,78315.17,0.0,0.95898,3e-05,6.64105]
[1777674852178,34.12,78316.25,0.0,0.95903,3e-05,6.63518]
[1777674852325,34.12,78316.25,0.0,0.95903,3e-05,6.63518]
[1777674854233,34.12,78321.22,0.0,0.9592,3e-05,6.61226]
[1777674859409,34.12,78324.41,0.0,0.95932,3e-05,6.59705]
[1777674859589,34.12,78324.42,0.0,0.95932,3e-05,6.5967]
[1777674859722,34.12,78324.42,0.0,0.95932,3e-05,6.5967]
[1777674859828,34.12,78324.42,0.0,0.95932,3e-05,6.5967]
[1777674860276,34.12,78324.28,0.0,0.95932,3e-05,6.59701]
[1777674865311,34.12,78326.45,0.0,0.95941,3e-05,6.58602]
[1777674870346,34.11,78325.22,0.0,0.95938,3e-05,6.58999]
[1777674875381,34.11,78325.58,0.0,0.95941,3e-05,6.58432]
[1777674883437,34.11,78323.37,0.0,0.95936,3e-05,6.59173]
[1777674885623,34.11,78323.23,0.0,0.95936,3e-05,6.59178]
[1777674885828,34.11,78323.23,0.0,0.95936,3e-05,6.59178]
[1777674886513,34.11,78323.23,0.0,0.95936,3e-05,6.59178]
[1777674886458,34.11,78323.22,0.0,0.95936,3e-05,6.59154]
[1777674886578,34.11,78323.22,0.0,0.95936,3e-05,6.59154]
[1777674891493,34.1,78312.22,0.0,0.95899,3e-05,6.63842]
[1777674892500,34.1,78308.45,0.0,0.95887,3e-05,6.65466]
[1777674895520,34.1,78299.5,0.0,0.95857,3e-05,6.69299]
[1777674898542,34.1,78294.96,0.0,0.95842,3e-05,6.71171]
[1777674899549,34.1,78289.71,0.0,0.95825,3e-05,6.73453]
[1777674903576,34.09,78285.11,0.0,0.9581,3e-05,6.75293]
[1777674908615,34.09,78281.2,0.0,0.95799,3e-05,6.76768]
[1777674910070,34.09,78281.2,0.0,0.95799,3e-05,6.76768]
[1777674910328,34.09,78281.2,0.0,0.95799,3e-05,6.76768]
[1777674910428,34.09,78281.27,0.0,0.958,3e-05,6.76629]
[1777674911198,34.09,78281.27,0.0,0.958,3e-05,6.76629]
[1777674911324,34.09,78281.27,0.0,0.958,3e-05,6.76629]
[1777674913650,34.08,78272.05,0.0,0.95769,4e-05,6.80583]
[1777674917079,34.08,78270.15,0.0,0.95763,4e-05,6.81319]
[1777674917326,34.08,78270.15,0.0,0.95763,4e-05,6.81319]
[1777674917350,34.08,78270.16,0.0,0.95764,4e-05,6.81194]
[1777674917566,34.08,78270.16,0.0,0.95764,4e-05,6.81194]
[1777674917589,34.08,78270.16,0.0,0.95764,4e-05,6.81194]
[1777674921708,34.08,78265.52,0.0,0.95749,4e-05,6.83035]
[1777674925736,34.07,78260.58,0.0,0.95734,4e-05,6.85004]
[1777674928539,34.07,78257.12,0.0,0.95722,4e-05,6.86496]
[1777674928581,34.07,78257.86,0.0,0.95726,4e-05,6.86027]
[1777674929226,34.07,78257.86,0.0,0.95726,4e-05,6.86027]
[1777674929330,34.07,78257.86,0.0,0.95726,4e-05,6.86027]
[1777674929429,34.07,78257.82,0.0,0.95726,4e-05,6.85976]
[1777674934601,34.06,78261.44,0.0,0.95743,4e-05,6.838]
[1777674934827,34.06,78261.44,0.0,0.95743,4e-05,6.838]
[1777674935112,34.06,78261.44,0.0,0.95743,4e-05,6.838]
[1777674935326,34.06,78261.44,0.0,0.95743,4e-05,6.838]
[1777674935425,34.06,78261.58,0.0,0.95744,4e-05,6.83606]
[1777674941849,34.05,78262.46,0.0,0.95751,4e-05,6.82771]
[1777674946885,34.05,78262.57,0.0,0.95754,4e-05,6.82402]
[1777674951919,34.04,78262.31,0.0,0.95755,4e-05,6.82202]
[1777674954982,34.04,78261.35,0.0,0.95753,4e-05,6.82506]
[1777674955078,34.04,78261.35,0.0,0.95753,4e-05,6.82506]
[1777674955084,34.04,78261.51,0.0,0.95754,4e-05,6.8237]
[1777674955638,34.04,78261.51,0.0,0.95754,4e-05,6.8237]
[1777674955831,34.04,78261.51,0.0,0.95754,4e-05,6.8237]
[1777674960983,34.03,78260.42,0.0,0.95753,4e-05,6.8248]
[1777674963123,34.03,78260.47,0.0,0.95753,4e-05,6.82393]
[1777674963328,34.03,78260.47,0.0,0.95753,4e-05,6.82393]
[1777674963350,34.03,78260.47,0.0,0.95753,4e-05,6.82393]
[1777674963580,34.03,78260.47,0.0,0.95753,4e-05,6.82393]
[1777674963446,34.03,78260.94,0.0,0.95756,4e-05,6.82119]
[1777674966018,34.03,78266.87,0.0,0.95778,4e-05,6.79275]
[1777674968032,34.03,78273.21,0.0,0.95801,3e-05,6.76325]
[1777674969340,34.03,78273.21,0.0,0.95801,3e-05,6.76325]
[1777674969590,34.03,78273.21,0.0,0.95801,3e-05,6.76325]
[1777674969441,34.02,78270.3,0.0,0.95791,3e-05,6.77572]
[1777674969928,34.02,78270.3,0.0,0.95791,3e-05,6.77572]
[1777674970078,34.02,78270.3,0.0,0.95791,3e-05,6.77572]
[1777674974311,34.02,78273.27,0.0,0.95803,3e-05,6.76028]
[1777674974334,34.02,78273.27,0.0,0.95803,3e-05,6.76028]
[1777674974413,34.02,78272.11,0.0,0.958,3e-05,6.76494]
[1777674974623,34.02,78272.11,0.0,0.958,3e-05,6.76494]
[1777674974828,34.02,78272.11,0.0,0.958,3e-05,6.76494]
[1777674983137,34.01,78272.07,0.0,0.95803,3e-05,6.76058]
[1777674988172,34.01,78269.12,0.0,0.95794,3e-05,6.77141]
[1777674989575,34.01,78269.12,0.0,0.95794,3e-05,6.77141]
[1777674989827,34.01,78271.14,0.0,0.95802,3e-05,6.76189]
[1777674989892,34.01,78271.14,0.0,0.95802,3e-05,6.76189]
[1777674990083,34.01,78271.14,0.0,0.95802,3e-05,6.76189]
[1777674990185,34.01,78271.43,0.0,0.95803,3e-05,6.76013]
[1777674995221,34.0,78269.39,0.0,0.95799,3e-05,6.7642]
[1777674998936,34.0,78265.74,0.0,0.95788,4e-05,6.77905]
[1777674999084,34.0,78265.74,0.0,0.95788,4e-05,6.77905]
[1777674999374,34.0,78265.74,0.0,0.95788,4e-05,6.77905]
[1777674999578,34.0,78265.74,0.0,0.95788,4e-05,6.77905]
[1777674999427,34.0,78265.56,0.0,0.95788,4e-05,6.77935]
[1777675005291,33.99,78267.52,0.0,0.95797,3e-05,6.76758]
[1777675006881,33.99,78267.34,0.0,0.95796,3e-05,6.76788]
[1777675007069,33.99,78267.34,0.0,0.95796,3e-05,6.76788]
[1777675007081,33.99,78267.34,0.0,0.95796,3e-05,6.76788]
[1777675007306,33.99,78267.48,0.0,0.95797,3e-05,6.76675]
[1777675012341,33.99,78267.52,0.0,0.95799,3e-05,6.76406]
[1777675017376,33.98,78266.55,0.0,0.95798,3e-05,6.76584]
[1777675020779,33.98,78266.59,0.0,0.95799,3e-05,6.76411]
[1777675020834,33.98,78266.59,0.0,0.95799,3e-05,6.76411]
[1777675021081,33.98,78266.59,0.0,0.95799,3e-05,6.76411]
[1777675021404,33.98,78266.62,0.0,0.958,3e-05,6.76346]
[1777675026441,33.98,78261.45,0.0,0.95784,4e-05,6.78395]
[1777675030856,33.97,78260.47,0.0,0.95782,4e-05,6.78615]
[1777675031078,33.97,78260.47,0.0,0.95782,4e-05,6.78615]
[1777675031251,33.97,78260.47,0.0,0.95782,4e-05,6.78615]
[1777675031333,33.97,78260.47,0.0,0.95782,4e-05,6.78615]
[1777675031477,33.97,78260.59,0.0,0.95783,4e-05,6.78505]
[1777675036511,33.97,78260.42,0.0,0.95784,4e-05,6.78305]
[1777675040274,33.96,78260.7,0.0,0.95787,4e-05,6.78014]
[1777675040328,33.96,78260.7,0.0,0.95787,4e-05,6.78014]
[1777675040539,33.96,78260.71,0.0,0.95787,4e-05,6.77955]
[1777675040997,33.96,78260.71,0.0,0.95787,4e-05,6.77955]
[1777675041075,33.96,78260.71,0.0,0.95787,4e-05,6.77955]
[1777675046581,33.96,78260.57,0.0,0.95789,4e-05,6.77694]
[1777675053630,33.95,78260.08,0.0,0.95792,4e-05,6.77267]
[1777675058665,33.95,78260.04,0.0,0.95794,4e-05,6.77022]
[1777675063700,33.94,78258.25,0.0,0.95789,4e-05,6.77561]
[1777675065876,33.94,78258.15,0.0,0.95789,4e-05,6.77553]
[1777675066077,33.94,78258.15,0.0,0.95789,4e-05,6.77553]
[1777675066405,33.94,78258.15,0.0,0.95789,4e-05,6.77553]
[1777675066577,33.94,78258.15,0.0,0.95789,4e-05,6.77553]
[1777675066677,33.94,78258.18,0.0,0.9579,4e-05,6.77434]
[1777675071761,33.93,78257.81,0.0,0.95791,4e-05,6.77338]
[1777675073134,33.93,78257.81,0.0,0.95791,4e-05,6.77338]
[1777675073327,33.93,78257.81,0.0,0.95791,4e-05,6.77338]
[1777675073645,33.93,78257.81,0.0,0.95791,4e-05,6.77338]
[1777675073369,33.93,78257.81,0.0,0.95792,4e-05,6.77235]
[1777675073826,33.93,78257.81,0.0,0.95792,4e-05,6.77235]
[1777675081105,33.93,78254.05,0.0,0.9578,4e-05,6.78706]
[1777675083709,33.92,78254.05,0.0,0.95782,4e-05,6.7849]
[1777675083835,33.92,78254.01,0.0,0.95782,4e-05,6.78455]
[1777675084128,33.92,78254.01,0.0,0.95782,4e-05,6.78455]
[1777675084328,33.92,78254.01,0.0,0.95782,4e-05,6.78455]
[1777675084427,33.92,78254.05,0.0,0.95783,4e-05,6.7833]
[1777675089895,33.92,78252.52,0.0,0.9578,4e-05,6.78751]
[1777675093473,33.92,78251.57,0.0,0.95777,4e-05,6.7907]
[1777675093583,33.92,78251.57,0.0,0.95777,4e-05,6.7907]
[1777675093665,33.91,78251.62,0.0,0.95778,4e-05,6.7894]
[1777675093959,33.91,78251.62,0.0,0.95778,4e-05,6.7894]
[1777675094076,33.91,78251.62,0.0,0.95778,4e-05,6.7894]
[1777675100331,33.91,78251.18,0.0,0.95779,4e-05,6.78866]
[1777675100579,33.91,78251.18,0.0,0.95779,4e-05,6.78866]
[1777675100600,33.91,78251.18,0.0,0.95779,4e-05,6.78866]
[1777675100680,33.91,78250.32,0.0,0.95777,4e-05,6.79143]
[1777675100830,33.91,78250.32,0.0,0.95777,4e-05,6.79143]
[1777675106008,33.9,78250.44,0.0,0.9578,4e-05,6.7876]
[1777675114064,33.89,78250.58,0.0,0.95785,4e-05,6.78002]
[1777675118555,33.89,78248.45,0.0,0.95779,4e-05,6.78801]
[1777675118577,33.89,78248.45,0.0,0.95779,4e-05,6.78801]
[1777675118652,33.89,78247.41,0.0,0.95775,4e-05,6.79214]
[1777675119162,33.89,78247.41,0.0,0.95775,4e-05,6.79214]
[1777675119329,33.89,78247.41,0.0,0.95775,4e-05,6.79214]
[1777675125141,33.88,78246.57,0.0,0.95775,4e-05,6.79213]
[1777675130175,33.88,78246.61,0.0,0.95778,4e-05,6.78928]
[1777675133244,33.88,78246.57,0.0,0.95778,4e-05,6.78841]
[1777675133325,33.88,78246.57,0.0,0.95778,4e-05,6.78841]
[1777675133412,33.88,78246.16,0.0,0.95777,4e-05,6.78973]
[1777675133974,33.88,78246.16,0.0,0.95777,4e-05,6.78973]
[1777675134082,33.88,78246.16,0.0,0.95777,4e-05,6.78973]
[1777675139459,33.87,78247.14,0.0,0.95782,4e-05,6.78394]
[1777675139580,33.87,78247.14,0.0,0.95782,4e-05,6.78394]
[1777675139681,33.87,78250.48,0.0,0.95793,4e-05,6.76904]
[1777675140377,33.87,78250.48,0.0,0.95793,4e-05,6.76904]
[1777675140584,33.87,78250.48,0.0,0.95793,4e-05,6.76904]
[1777675146288,33.88,78251.98,0.0,0.95798,4e-05,6.76267]
[1777675148596,33.88,78252.54,0.0,0.958,4e-05,6.7603]
[1777675148677,33.88,78252.58,0.0,0.958,4e-05,6.76028]
[1777675148834,33.88,78252.58,0.0,0.958,4e-05,6.76028]
[1777675149277,33.88,78252.58,0.0,0.958,4e-05,6.76028]
[1777675149331,33.88,78252.58,0.0,0.958,4e-05,6.76028]
[1777675149378,33.88,78252.54,0.0,0.958,4e-05,6.75999]
[1777675155351,33.87,78253.02,0.0,0.95804,4e-05,6.7551]
[1777675159390,33.87,78253.11,0.0,0.95805,4e-05,6.7538]
[1777675159580,33.87,78253.11,0.0,0.95805,4e-05,6.7538]
[1777675159639,33.87,78253.11,0.0,0.95806,4e-05,6.75291]
[1777675160078,33.87,78253.11,0.0,0.95806,4e-05,6.75291]
[1777675160334,33.87,78253.11,0.0,0.95806,4e-05,6.75291]
[1777675167435,33.86,78252.86,0.0,0.95808,4e-05,6.75051]
[1777675172470,33.86,78249.66,0.0,0.958,4e-05,6.75991]
[1777675173060,33.86,78249.66,0.0,0.958,4e-05,6.75991]
[1777675173082,33.86,78249.66,0.0,0.958,4e-05,6.75991]
[1777675173477,33.86,78249.7,0.0,0.958,4e-05,6.75928]
[1777675174128,33.86,78249.7,0.0,0.958,4e-05,6.75928]
[1777675174342,33.86,78249.7,0.0,0.958,4e-05,6.75928]
[1777675179519,33.85,78253.28,0.0,0.95815,4e-05,6.74057]
[1777675180417,33.85,78253.28,0.0,0.95815,4e-05,6.74057]
[1777675180576,33.85,78253.28,0.0,0.95815,4e-05,6.74057]
[1777675180667,33.85,78252.44,0.0,0.95812,4e-05,6.74392]
[1777675181402,33.85,78252.44,0.0,0.95812,4e-05,6.74392]
[1777675181578,33.85,78252.44,0.0,0.95812,4e-05,6.74392]
[1777675187576,33.85,78249.54,0.0,0.95804,4e-05,6.75389]
[1777675190317,33.84,78249.47,0.0,0.95805,4e-05,6.75332]
[1777675190328,33.84,78249.47,0.0,0.95805,4e-05,6.75332]
[1777675190408,33.84,78249.47,0.0,0.95805,4e-05,6.75289]
[1777675191216,33.84,78249.47,0.0,0.95805,4e-05,6.75289]
[1777675191327,33.84,78249.47,0.0,0.95805,4e-05,6.75289]
[1777675196639,33.84,78249.36,0.0,0.95807,4e-05,6.75077]
[1777675201826,33.84,78249.5,0.0,0.95808,4e-05,6.74928]
[1777675202083,33.84,78249.44,0.0,0.95809,4e-05,6.74826]
[1777675202585,33.84,78249.44,0.0,0.95809,4e-05,6.74826]
[1777675202833,33.84,78249.44,0.0,0.95809,4e-05,6.74826]
[1777675202682,33.84,78249.44,0.0,0.95809,4e-05,6.74784]
[1777675207716,33.83,78249.41,0.0,0.95811,4e-05,6.74586]
[1777675213758,33.83,78248.2,0.0,0.95808,4e-05,6.74879]
[1777675215443,33.83,78248.38,0.0,0.95809,4e-05,6.74756]
[1777675215585,33.83,78248.38,0.0,0.95809,4e-05,6.74756]
[1777675215772,33.83,78248.41,0.0,0.9581,4e-05,6.74701]
[1777675216146,33.83,78248.41,0.0,0.9581,4e-05,6.74701]
[1777675216328,33.83,78248.41,0.0,0.9581,4e-05,6.74701]
[1777675221366,33.82,78251.25,0.0,0.95821,4e-05,6.73225]
[1777675221579,33.82,78251.25,0.0,0.95821,4e-05,6.73225]
[1777675222625,33.82,78250.7,0.0,0.9582,4e-05,6.73432]
[1777675222830,33.82,78250.7,0.0,0.9582,4e-05,6.73432]
[1777675222821,33.82,78250.91,0.0,0.95821,4e-05,6.73298]
[1777675223828,33.82,78251.6,0.0,0.95823,3e-05,6.7295]
[1777675228863,33.82,78258.96,0.0,0.9585,3e-05,6.69466]
[1777675232176,33.82,78260.38,0.0,0.95856,3e-05,6.68768]
[1777675232327,33.82,78260.38,0.0,0.95856,3e-05,6.68768]
[1777675237927,33.81,78259.02,0.0,0.95854,3e-05,6.68882]
[1777675242962,33.81,78259.09,0.0,0.95856,3e-05,6.68692]
[1777675245624,33.81,78258.21,0.0,0.95853,3e-05,6.69054]
[1777675245835,33.81,78258.21,0.0,0.95853,3e-05,6.69054]
[1777675245726,33.81,78257.23,0.0,0.9585,3e-05,6.69427]
[1777675246851,33.81,78257.23,0.0,0.9585,3e-05,6.69427]
[1777675245983,33.81,78256.71,0.0,0.95848,3e-05,6.69659]
[1777675247077,33.81,78256.71,0.0,0.95848,3e-05,6.69659]
[1777675253032,33.8,78253.14,0.0,0.95838,3e-05,6.71026]
[1777675254857,33.8,78253.14,0.0,0.95838,3e-05,6.71026]
[1777675255077,33.8,78252.88,0.0,0.95837,3e-05,6.7111]
[1777675255154,33.8,78253.02,0.0,0.95838,3e-05,6.71014]
[1777675256041,33.8,78253.02,0.0,0.95838,3e-05,6.71014]
[1777675256078,33.8,78253.02,0.0,0.95838,3e-05,6.71014]
[1777675262097,33.8,78253.08,0.0,0.9584,3e-05,6.70758]
[1777675263495,33.8,78253.08,0.0,0.9584,3e-05,6.70758]
[1777675263579,33.8,78253.08,0.0,0.9584,3e-05,6.70758]
[1777675263740,33.8,78252.6,0.0,0.95838,3e-05,6.70908]
[1777675264758,33.8,78252.6,0.0,0.95838,3e-05,6.70908]
[1777675264828,33.8,78252.6,0.0,0.95838,3e-05,6.70908]
[1777675269705,33.8,78249.67,0.0,0.95829,3e-05,6.72116]
[1777675269829,33.8,78249.67,0.0,0.95829,3e-05,6.72116]
[1777675269801,33.79,78248.14,0.0,0.95824,4e-05,6.72696]
[1777675270117,33.79,78248.14,0.0,0.95824,4e-05,6.72696]
[1777675270338,33.79,78248.14,0.0,0.95824,4e-05,6.72696]
[1777675270432,33.79,78248.14,0.0,0.95825,4e-05,6.7266]
[1777675275188,33.79,78233.03,0.0,0.95773,4e-05,6.79312]
[1777675276111,33.79,78233.03,0.0,0.95773,4e-05,6.79312]
[1777675276333,33.79,78233.03,0.0,0.95773,4e-05,6.79312]
[1777675276388,33.79,78231.71,0.0,0.95769,4e-05,6.79824]
[1777675277514,33.79,78231.71,0.0,0.95769,4e-05,6.79824]
[1777675277594,33.79,78231.71,0.0,0.95769,4e-05,6.79824]
[1777675285779,33.78,78228.76,0.0,0.95761,4e-05,6.80768]
[1777675285834,33.78,78228.76,0.0,0.95761,4e-05,6.80768]
[1777675285880,33.78,78229.01,0.0,0.95762,4e-05,6.80605]
[1777675286920,33.78,78229.01,0.0,0.95762,4e-05,6.80605]
[1777675287084,33.78,78229.12,0.0,0.95763,4e-05,6.80506]
[1777675292309,33.78,78228.44,0.0,0.95765,4e-05,6.80248]
[1777675297402,33.77,78228.29,0.0,0.95766,4e-05,6.80123]
[1777675297585,33.77,78228.29,0.0,0.95766,4e-05,6.80123]
[1777675297686,33.77,78228.26,0.0,0.95766,4e-05,6.80089]
[1777675298033,33.77,78228.26,0.0,0.95766,4e-05,6.80089]
[1777675298076,33.77,78228.26,0.0,0.95766,4e-05,6.80089]
[1777675303385,33.77,78228.22,0.0,0.95765,4e-05,6.80196]
[1777675304638,33.77,78228.22,0.0,0.95765,4e-05,6.80196]
[1777675304829,33.77,78228.22,0.0,0.95765,4e-05,6.80196]
[1777675309596,33.78,78230.46,0.0,0.95772,4e-05,6.79263]
[1777675313579,33.78,78229.79,0.0,0.95769,4e-05,6.7963]
[1777675313681,33.78,78229.79,0.0,0.95769,4e-05,6.79646]
[1777675316142,33.78,78229.83,0.0,0.95769,4e-05,6.7966]
[1777675316327,33.78,78229.83,0.0,0.95769,4e-05,6.7966]
[1777675319497,33.78,78222.76,0.0,0.95744,4e-05,6.82916]
[1777675324532,33.78,78221.53,0.0,0.95739,4e-05,6.83526]
[1777675329567,33.78,78222.02,0.0,0.9574,4e-05,6.83357]
[1777675334602,33.78,78220.35,0.0,0.95734,4e-05,6.84172]
[1777675337930,33.78,78220.39,0.0,0.95734,4e-05,6.84164]
[1777675338082,33.78,78220.15,0.0,0.95733,4e-05,6.84294]
[1777675341102,33.78,78220.27,0.0,0.95733,4e-05,6.84272]
[1777675341327,33.78,78220.27,0.0,0.95733,4e-05,6.84272]
[1777675341341,33.78,78220.27,0.0,0.95733,4e-05,6.84283]
[1777675346686,33.78,78225.68,0.0,0.95752,4e-05,6.81888]
[1777675347407,33.78,78225.68,0.0,0.95752,4e-05,6.81888]
[1777675347579,33.78,78225.68,0.0,0.95752,4e-05,6.81888]
[1777675353734,33.79,78230.58,0.0,0.9577,4e-05,6.79527]
[1777675356194,33.79,78232.72,0.0,0.95777,4e-05,6.78602]
[1777675356330,33.79,78232.72,0.0,0.95777,4e-05,6.78602]
[1777675357798,33.79,78232.31,0.0,0.95775,4e-05,6.78808]
[1777675357827,33.79,78232.31,0.0,0.95775,4e-05,6.78808]
[1777675357898,33.79,78232.31,0.0,0.95775,4e-05,6.78829]
[1777675361489,33.79,78234.51,0.0,0.95783,4e-05,6.77898]
[1777675361578,33.79,78234.51,0.0,0.95783,4e-05,6.77898]
[1777675366828,33.79,78235.33,0.0,0.95784,4e-05,6.7766]
[1777675368243,33.79,78235.33,0.0,0.95784,4e-05,6.7766]
[1777675368326,33.79,78235.33,0.0,0.95784,4e-05,6.7766]
[1777675370328,33.79,78235.33,0.0,0.95784,4e-05,6.77704]
[1777675370576,33.79,78235.33,0.0,0.95784,4e-05,6.77704]
[1777675370856,33.79,78235.47,0.0,0.95784,4e-05,6.77685]
[1777675376898,33.79,78234.8,0.0,0.95784,4e-05,6.77742]
[1777675381934,33.78,78232.67,0.0,0.95778,4e-05,6.78497]
[1777675386968,33.78,78233.29,0.0,0.95782,4e-05,6.78004]
[1777675388466,33.78,78233.29,0.0,0.95782,4e-05,6.78004]
[1777675388576,33.78,78233.29,0.0,0.95782,4e-05,6.78004]
[1777675394017,33.78,78232.13,0.0,0.9578,4e-05,6.78233]
[1777675396509,33.77,78232.17,0.0,0.9578,4e-05,6.78173]
[1777675396582,33.77,78232.17,0.0,0.9578,4e-05,6.78173]
[1777675401376,33.77,78226.97,0.0,0.95763,4e-05,6.80311]
[1777675401590,33.77,78226.97,0.0,0.95763,4e-05,6.80311]
[1777675401691,33.77,78229.61,0.0,0.95774,4e-05,6.79029]
[1777675403143,33.77,78229.45,0.0,0.95773,4e-05,6.79101]
[1777675403326,33.77,78229.45,0.0,0.95773,4e-05,6.79101]
[1777675409124,33.76,78230.53,0.0,0.95779,4e-05,6.78314]
[1777675410336,33.76,78230.53,0.0,0.95779,4e-05,6.78314]
[1777675410580,33.76,78230.53,0.0,0.95779,4e-05,6.78314]
[1777675410681,33.76,78229.77,0.0,0.95777,4e-05,6.78572]
[1777675417180,33.76,78227.64,0.0,0.95773,4e-05,6.79007]
[1777675418772,33.76,78227.64,0.0,0.95773,4e-05,6.79007]
[1777675418826,33.76,78227.64,0.0,0.95773,4e-05,6.79007]
[1777675424229,33.76,78229.94,0.0,0.95781,4e-05,6.78047]
[1777675429656,33.76,78229.85,0.0,0.9578,4e-05,6.78108]
[1777675429829,33.76,78229.85,0.0,0.9578,4e-05,6.78108]
[1777675433158,33.76,78229.38,0.0,0.95778,4e-05,6.78422]
[1777675433329,33.76,78229.38,0.0,0.95778,4e-05,6.78422]
[1777675433426,33.76,78229.21,0.0,0.95776,4e-05,6.78577]
[1777675439334,33.76,78229.99,0.0,0.95778,4e-05,6.78322]
[1777675444369,33.77,78232.66,0.0,0.95787,4e-05,6.77244]
[1777675445579,33.77,78232.66,0.0,0.95787,4e-05,6.77244]
[1777675451596,33.77,78234.13,0.0,0.95791,4e-05,6.76714]
[1777675451834,33.77,78234.13,0.0,0.95791,4e-05,6.76714]
[1777675451918,33.77,78234.13,0.0,0.95791,4e-05,6.76714]
[1777675452077,33.77,78234.13,0.0,0.95791,4e-05,6.76714]
[1777675451933,33.77,78234.13,0.0,0.95791,4e-05,6.76674]
[1777675457459,33.77,78235.16,0.0,0.95794,4e-05,6.76347]
[1777675462495,33.77,78234.7,0.0,0.95793,4e-05,6.7648]
[1777675463145,33.77,78234.7,0.0,0.95793,4e-05,6.7648]
[1777675463328,33.77,78234.7,0.0,0.95793,4e-05,6.7648]
[1777675463612,33.77,78234.7,0.0,0.95793,4e-05,6.7648]
[1777675463829,33.77,78234.7,0.0,0.95793,4e-05,6.7648]
[1777675463930,33.77,78234.66,0.0,0.95793,4e-05,6.76458]
[1777675469544,33.76,78235.83,0.0,0.95799,4e-05,6.75695]
[1777675474579,33.76,78233.27,0.0,0.95793,4e-05,6.76381]
[1777675475890,33.76,78233.27,0.0,0.95793,4e-05,6.76381]
[1777675476076,33.76,78233.27,0.0,0.95793,4e-05,6.76381]
[1777675475988,33.76,78233.27,0.0,0.95793,4e-05,6.76341]
[1777675476302,33.76,78233.27,0.0,0.95793,4e-05,6.76341]
[1777675476325,33.76,78233.27,0.0,0.95793,4e-05,6.76341]
[1777675481629,33.76,78233.12,0.0,0.95795,4e-05,6.76169]
[1777675485471,33.75,78233.05,0.0,0.95795,4e-05,6.76082]
[1777675485584,33.75,78233.05,0.0,0.95795,4e-05,6.76082]
[1777675485840,33.75,78233.05,0.0,0.95795,4e-05,6.76082]
[1777675486075,33.75,78233.05,0.0,0.95795,4e-05,6.76082]
[1777675485929,33.75,78233.89,0.0,0.95799,4e-05,6.75664]
[1777675489686,33.75,78229.15,0.0,0.95783,4e-05,6.77645]
[1777675490693,33.75,78224.47,0.0,0.95767,4e-05,6.79718]
[1777675494721,33.75,78251.61,0.0,0.95863,3e-05,6.67401]
[1777675495728,33.75,78263.37,0.0,0.95904,3e-05,6.62199]
[1777675496735,33.75,78264.34,0.0,0.95907,3e-05,6.61814]
[1777675500763,33.75,78255.78,0.0,0.95876,3e-05,6.65811]
[1777675501771,33.75,78250.04,0.0,0.95855,3e-05,6.68415]
[1777675503785,33.76,78242.87,0.0,0.9583,4e-05,6.71696]
[1777675506806,33.76,78237.89,0.0,0.95812,4e-05,6.7402]
[1777675511854,33.76,78238.03,0.0,0.95811,4e-05,6.74062]
[1777675512084,33.76,78238.03,0.0,0.95811,4e-05,6.74062]
[1777675511870,33.76,78237.93,0.0,0.95811,4e-05,6.74133]
[1777675513000,33.76,78237.93,0.0,0.95811,4e-05,6.74133]
[1777675513077,33.76,78237.93,0.0,0.95811,4e-05,6.74133]
[1777675520913,33.76,78237.92,0.0,0.95809,4e-05,6.74306]
[1777675524602,33.76,78239.31,0.0,0.95815,4e-05,6.7357]
[1777675524829,33.76,78239.31,0.0,0.95815,4e-05,6.7357]
[1777675524941,33.76,78239.36,0.0,0.95816,4e-05,6.73511]
[1777675525188,33.76,78239.36,0.0,0.95816,4e-05,6.73511]
[1777675525331,33.76,78239.36,0.0,0.95816,4e-05,6.73511]
[1777675534004,33.75,78234.0,0.0,0.95801,4e-05,6.75317]
[1777675538914,33.75,78234.6,0.0,0.95804,4e-05,6.74891]
[1777675539078,33.75,78234.6,0.0,0.95804,4e-05,6.74891]
[1777675539114,33.75,78234.98,0.0,0.95806,4e-05,6.74681]
[1777675539820,33.75,78234.98,0.0,0.95806,4e-05,6.74681]
[1777675540084,33.75,78234.98,0.0,0.95806,4e-05,6.74681]
[1777675542061,33.75,78229.31,0.0,0.95787,4e-05,6.77119]
[1777675550116,33.74,78231.67,0.0,0.95797,4e-05,6.75724]
[1777675555152,33.74,78231.76,0.0,0.95799,4e-05,6.75482]
[1777675556032,33.74,78231.76,0.0,0.95799,4e-05,6.75482]
[1777675556087,33.74,78231.76,0.0,0.95799,4e-05,6.75482]
[1777675556186,33.74,78231.76,0.0,0.958,4e-05,6.75442]
[1777675557565,33.74,78232.29,0.0,0.95802,4e-05,6.75163]
[1777675557579,33.74,78232.29,0.0,0.95802,4e-05,6.75163]
[1777675563208,33.74,78232.93,0.0,0.95804,4e-05,6.74889]
[1777675565222,33.74,78228.22,0.0,0.95787,4e-05,6.77058]
[1777675568883,33.74,78227.61,0.0,0.95785,4e-05,6.77372]
[1777675569077,33.74,78227.61,0.0,0.95785,4e-05,6.77372]
[1777675569176,33.74,78226.94,0.0,0.95782,4e-05,6.77713]
[1777675569937,33.74,78226.94,0.0,0.95782,4e-05,6.77713]
[1777675570080,33.74,78226.94,0.0,0.95782,4e-05,6.77713]
[1777675575294,33.74,78225.27,0.0,0.95775,4e-05,6.78581]
[1777675578182,33.74,78224.37,0.0,0.95772,4e-05,6.79005]
[1777675578341,33.74,78224.19,0.0,0.95771,4e-05,6.79104]
[1777675578389,33.74,78224.51,0.0,0.95772,4e-05,6.78976]
[1777675579275,33.74,78224.51,0.0,0.95772,4e-05,6.78976]
[1777675579337,33.74,78224.51,0.0,0.95772,4e-05,6.78976]
[1777675584361,33.74,78227.46,0.0,0.95782,4e-05,6.77728]
[1777675584582,33.74,78227.46,0.0,0.95782,4e-05,6.77728]
[1777675585211,33.74,78227.46,0.0,0.95782,4e-05,6.77728]
[1777675584679,33.75,78228.22,0.0,0.95784,4e-05,6.77422]
[1777675585332,33.75,78228.22,0.0,0.95784,4e-05,6.77422]
[1777675590398,33.75,78227.67,0.0,0.95782,4e-05,6.77768]
[1777675595434,33.75,78227.23,0.0,0.95781,4e-05,6.77791]
[1777675600469,33.75,78226.38,0.0,0.95777,4e-05,6.7827]
[1777675605504,33.75,78226.46,0.0,0.95776,4e-05,6.78345]
[1777675606511,33.75,78220.06,0.0,0.95754,4e-05,6.81258]
[1777675609628,33.75,78217.71,0.0,0.95745,4e-05,6.82337]
[1777675609833,33.75,78217.71,0.0,0.95745,4e-05,6.82337]
[1777675609909,33.75,78217.42,0.0,0.95744,4e-05,6.82493]
[1777675610665,33.75,78217.42,0.0,0.95744,4e-05,6.82493]
[1777675610840,33.75,78217.42,0.0,0.95744,4e-05,6.82493]
[1777675616581,33.75,78217.1,0.0,0.95742,4e-05,6.82723]
[1777675621616,33.76,78218.32,0.0,0.95746,4e-05,6.82236]
[1777675622807,33.76,78218.32,0.0,0.95746,4e-05,6.82236]
[1777675622827,33.76,78218.32,0.0,0.95746,4e-05,6.82236]
[1777675622908,33.76,78218.39,0.0,0.95746,4e-05,6.82218]
[1777675624081,33.76,78218.39,0.0,0.95746,4e-05,6.82218]
[1777675624339,33.76,78218.31,0.0,0.95746,4e-05,6.82269]
[1777675629671,33.76,78218.18,0.0,0.95745,4e-05,6.82411]
[1777675637730,33.76,78218.07,0.0,0.95743,4e-05,6.82576]
[1777675642767,33.76,78217.87,0.0,0.95742,4e-05,6.82724]
[1777675642832,33.76,78217.87,0.0,0.95742,4e-05,6.82724]
[1777675642869,33.76,78217.87,0.0,0.95742,4e-05,6.82739]
[1777675643644,33.76,78217.87,0.0,0.95742,4e-05,6.82739]
[1777675643834,33.76,78217.87,0.0,0.95742,4e-05,6.82739]
[1777675651827,33.76,78216.7,0.0,0.95738,4e-05,6.83121]
[1777675657026,33.76,78216.57,0.0,0.95738,4e-05,6.83237]
[1777675657079,33.76,78216.57,0.0,0.95738,4e-05,6.83237]
[1777675657127,33.76,78216.63,0.0,0.95738,4e-05,6.83223]
[1777675658055,33.76,78216.63,0.0,0.95738,4e-05,6.83223]
[1777675658084,33.76,78216.63,0.0,0.95738,4e-05,6.83223]
[1777675663912,33.77,78216.64,0.0,0.95737,4e-05,6.83319]
[1777675664901,33.77,78216.64,0.0,0.95737,4e-05,6.83319]
[1777675665082,33.77,78216.64,0.0,0.95737,4e-05,6.83319]
[1777675665100,33.77,78216.97,0.0,0.95738,4e-05,6.83184]
[1777675665690,33.77,78216.97,0.0,0.95738,4e-05,6.83184]
[1777675665828,33.77,78216.97,0.0,0.95738,4e-05,6.83184]
[1777675670962,33.77,78218.61,0.0,0.95743,4e-05,6.82525]
[1777675676329,33.77,78218.76,0.0,0.95743,4e-05,6.82521]
[1777675676580,33.77,78216.49,0.0,0.95735,4e-05,6.83566]
[1777675677004,33.77,78213.14,0.0,0.95723,4e-05,6.85101]
[1777675679252,33.77,78209.47,0.0,0.9571,4e-05,6.86782]
[1777675679328,33.77,78209.47,0.0,0.9571,4e-05,6.86782]
[1777675687358,33.77,78207.79,0.0,0.95703,4e-05,6.87622]
[1777675687588,33.77,78207.79,0.0,0.95703,4e-05,6.87622]
[1777675693118,33.77,78207.45,0.0,0.95701,4e-05,6.8783]
[1777675695758,33.77,78207.61,0.0,0.95702,4e-05,6.87775]
[1777675695831,33.77,78207.61,0.0,0.95702,4e-05,6.87775]
[1777675696140,33.77,78207.61,0.0,0.95702,4e-05,6.87775]
[1777675696331,33.77,78207.61,0.0,0.95702,4e-05,6.87775]
[1777675696177,33.77,78207.61,0.0,0.95702,4e-05,6.87784]
[1777675703189,33.77,78207.74,0.0,0.95702,4e-05,6.87799]
[1777675709230,33.77,78203.64,0.0,0.95687,4e-05,6.89726]
[1777675712159,33.77,78201.25,0.0,0.95679,4e-05,6.90553]
[1777675712335,33.77,78201.25,0.0,0.95679,4e-05,6.90553]
[1777675712252,33.77,78200.77,0.0,0.95678,4e-05,6.90778]
[1777675713128,33.77,78200.77,0.0,0.95678,4e-05,6.90778]
[1777675713326,33.77,78200.77,0.0,0.95678,4e-05,6.90778]
[1777675724336,33.78,78200.74,0.0,0.95677,4e-05,6.90867]
[1777675729371,33.78,78201.08,0.0,0.95678,4e-05,6.90748]
[1777675735414,33.78,78200.86,0.0,0.95677,4e-05,6.90896]
[1777675740449,33.78,78201.06,0.0,0.95677,4e-05,6.90846]
[1777675742374,33.78,78201.06,0.0,0.95677,4e-05,6.90846]
[1777675742579,33.78,78201.0,0.0,0.95677,4e-05,6.90882]
[1777675742679,33.78,78200.9,0.0,0.95676,4e-05,6.90944]
[1777675743409,33.78,78200.9,0.0,0.95676,4e-05,6.90944]
[1777675743579,33.78,78200.9,0.0,0.95676,4e-05,6.90944]
[1777675745484,33.78,78192.9,0.0,0.95647,4e-05,6.94623]
[1777675746491,33.78,78187.58,0.0,0.95628,4e-05,6.97068]
[1777675749512,33.78,78183.37,0.0,0.95613,4e-05,6.98999]
[1777675752172,33.78,78183.16,0.0,0.95612,4e-05,6.99089]
[1777675752330,33.78,78183.16,0.0,0.95612,4e-05,6.99089]
[1777675752402,33.78,78183.16,0.0,0.95612,4e-05,6.99073]
[1777675753540,33.78,78176.93,0.0,0.95589,4e-05,7.01938]
[1777675755554,33.78,78171.52,0.0,0.9557,4e-05,7.04414]
[1777675757568,33.78,78164.91,0.0,0.95545,4e-05,7.07443]
[1777675759582,33.78,78159.37,0.0,0.95525,4e-05,7.09971]
[1777675760589,33.78,78152.55,0.0,0.955,4e-05,7.13123]
[1777675762603,33.77,78150.49,0.0,0.95493,4e-05,7.14021]
[1777675765624,33.77,78145.4,0.0,0.95475,4e-05,7.1629]
[1777675767637,33.77,78140.91,0.0,0.95459,4e-05,7.18311]
[1777675769652,33.77,78134.44,0.0,0.95435,4e-05,7.21257]
[1777675773681,33.77,78132.71,0.0,0.95432,4e-05,7.21528]
[1777675776702,33.76,78137.41,0.0,0.95451,4e-05,7.19161]
[1777675778716,33.75,78145.21,0.0,0.95485,4e-05,7.14955]
[1777675780508,33.75,78148.02,0.0,0.95495,4e-05,7.13597]
[1777675780577,33.75,78148.02,0.0,0.95495,4e-05,7.13597]
[1777675785765,33.75,78148.63,0.0,0.955,4e-05,7.13073]
[1777675790800,33.75,78153.15,0.0,0.95518,4e-05,7.10778]
[1777675791807,33.74,78157.49,0.0,0.95534,4e-05,7.08723]
[1777675793961,33.74,78158.9,0.0,0.9554,4e-05,7.08038]
[1777675794079,33.74,78158.9,0.0,0.9554,4e-05,7.08038]
[1777675794181,33.74,78158.9,0.0,0.9554,4e-05,7.0801]
[1777675794517,33.74,78158.9,0.0,0.9554,4e-05,7.0801]
[1777675794579,33.74,78158.9,0.0,0.9554,4e-05,7.0801]
[1777675799863,33.74,78157.92,0.0,0.95538,4e-05,7.08298]
[1777675801546,33.74,78156.36,0.0,0.95532,4e-05,7.08996]
[1777675801592,33.74,78156.36,0.0,0.95532,4e-05,7.08996]
[1777675801877,33.74,78155.5,0.0,0.95529,4e-05,7.09366]
[1777675802474,33.74,78155.5,0.0,0.95529,4e-05,7.09366]
[1777675802580,33.74,78155.5,0.0,0.95529,4e-05,7.09366]
[1777675802883,33.74,78150.91,0.0,0.95512,4e-05,7.11475]
[1777675804898,33.74,78146.73,0.0,0.95497,4e-05,7.13357]
[1777675808569,33.74,78148.74,0.0,0.95506,4e-05,7.12313]
[1777675808583,33.74,78148.74,0.0,0.95506,4e-05,7.12313]
[1777675808719,33.74,78148.74,0.0,0.95506,4e-05,7.12313]
[1777675808827,33.74,78148.74,0.0,0.95506,4e-05,7.12313]
[1777675808926,33.74,78146.3,0.0,0.95497,4e-05,7.13418]
[1777675812954,33.73,78141.7,0.0,0.95481,4e-05,7.15426]
[1777675814631,33.73,78140.8,0.0,0.95478,4e-05,7.1581]
[1777675814831,33.73,78140.8,0.0,0.95478,4e-05,7.1581]
[1777675815344,33.73,78140.8,0.0,0.95478,4e-05,7.1581]
[1777675815375,33.73,78141.74,0.0,0.95481,4e-05,7.15331]
[1777675815578,33.73,78141.74,0.0,0.95481,4e-05,7.15331]
[1777675815975,33.73,78140.95,0.0,0.95479,4e-05,7.15663]
[1777675821012,33.73,78140.47,0.0,0.95478,4e-05,7.15701]
[1777675822235,33.73,78140.47,0.0,0.95478,4e-05,7.15701]
[1777675822329,33.73,78140.47,0.0,0.95478,4e-05,7.15701]
[1777675828061,33.72,78140.35,0.0,0.9548,4e-05,7.15506]
[1777675833096,33.72,78140.61,0.0,0.95484,4e-05,7.14933]
[1777675834316,33.72,78140.61,0.0,0.95484,4e-05,7.14933]
[1777675834328,33.72,78140.61,0.0,0.95484,4e-05,7.14933]
[1777675834417,33.72,78139.98,0.0,0.95482,4e-05,7.15195]
[1777675834835,33.72,78139.98,0.0,0.95482,4e-05,7.15195]
[1777675835078,33.72,78139.98,0.0,0.95482,4e-05,7.15195]
[1777675840144,33.72,78140.84,0.0,0.95487,4e-05,7.14598]
[1777675843164,33.72,78143.78,0.0,0.95498,4e-05,7.1316]
[1777675843326,33.72,78143.78,0.0,0.95498,4e-05,7.1316]
[1777675843404,33.72,78147.02,0.0,0.9551,4e-05,7.11618]
[1777675844171,33.72,78147.02,0.0,0.9551,4e-05,7.11618]
[1777675844326,33.72,78147.02,0.0,0.9551,4e-05,7.11618]
[1777675845180,33.72,78152.44,0.0,0.95531,4e-05,7.09038]
[1777675850215,33.71,78154.47,0.0,0.95539,4e-05,7.07987]
[1777675852140,33.71,78155.28,0.0,0.95542,4e-05,7.0759]
[1777675852329,33.71,78155.28,0.0,0.95542,4e-05,7.0759]
[1777675852373,33.71,78155.14,0.0,0.95542,4e-05,7.07635]
[1777675852735,33.71,78155.14,0.0,0.95542,4e-05,7.07635]
[1777675852828,33.71,78155.14,0.0,0.95542,4e-05,7.07635]
[1777675858272,33.71,78155.28,0.0,0.95544,4e-05,7.07451]
[1777675861923,33.71,78154.93,0.0,0.95543,4e-05,7.07554]
[1777675862086,33.71,78154.93,0.0,0.95543,4e-05,7.07554]
[1777675862438,33.71,78154.93,0.0,0.95543,4e-05,7.07554]
[1777675862301,33.71,78155.03,0.0,0.95543,4e-05,7.07487]
[1777675862577,33.71,78155.03,0.0,0.95543,4e-05,7.07487]
[1777675867365,33.71,78158.0,0.0,0.95555,4e-05,7.06046]
[1777675867429,33.71,78158.09,0.0,0.95555,4e-05,7.05968]
[1777675867576,33.71,78158.09,0.0,0.95555,4e-05,7.05968]
[1777675867710,33.71,78158.09,0.0,0.95555,4e-05,7.05968]
[1777675867828,33.71,78158.09,0.0,0.95555,4e-05,7.05968]
[1777675868343,33.71,78157.98,0.0,0.95555,4e-05,7.06001]
[1777675873378,33.71,78158.59,0.0,0.95558,4e-05,7.05625]
[1777675873868,33.71,78158.59,0.0,0.95558,4e-05,7.05625]
[1777675874080,33.71,78158.59,0.0,0.95558,4e-05,7.05625]
[1777675874262,33.71,78158.59,0.0,0.95558,4e-05,7.05625]
[1777675874326,33.71,78158.59,0.0,0.95558,4e-05,7.05625]
[1777675874384,33.71,78157.63,0.0,0.95555,4e-05,7.06052]
[1777675879420,33.7,78158.07,0.0,0.95557,4e-05,7.05752]
[1777675881233,33.7,78159.76,0.0,0.95563,4e-05,7.04949]
[1777675881329,33.7,78159.76,0.0,0.95563,4e-05,7.04949]
[1777675881434,33.7,78160.01,0.0,0.95564,4e-05,7.04815]
[1777675881618,33.7,78160.01,0.0,0.95564,4e-05,7.04815]
[1777675881834,33.7,78160.01,0.0,0.95564,4e-05,7.04815]
[1777675887476,33.7,78159.7,0.0,0.95564,4e-05,7.0485]
[1777675892511,33.7,78158.78,0.0,0.95563,4e-05,7.04909]
[1777675894618,33.7,78158.81,0.0,0.95564,4e-05,7.04857]
[1777675894828,33.7,78158.81,0.0,0.95564,4e-05,7.04857]
[1777675894883,33.7,78158.81,0.0,0.95564,4e-05,7.04857]
[1777675895089,33.7,78158.81,0.0,0.95564,4e-05,7.04857]
[1777675895532,33.7,78159.01,0.0,0.95564,4e-05,7.04746]
[1777675901573,33.7,78159.75,0.0,0.95568,4e-05,7.04289]
[1777675903445,33.7,78159.75,0.0,0.95568,4e-05,7.04289]
[1777675903528,33.7,78161.12,0.0,0.95573,4e-05,7.03619]
[1777675903587,33.7,78161.12,0.0,0.95573,4e-05,7.03619]
[1777675903646,33.7,78163.76,0.0,0.95583,4e-05,7.02395]
[1777675904725,33.7,78163.76,0.0,0.95583,4e-05,7.02395]
[1777675904829,33.7,78163.76,0.0,0.95583,4e-05,7.02395]
[1777675909691,33.7,78168.26,0.0,0.956,4e-05,7.00247]
[1777675909838,33.7,78168.26,0.0,0.956,4e-05,7.00247]
[1777675910112,33.7,78168.26,0.0,0.956,4e-05,7.00247]
[1777675910330,33.7,78168.26,0.0,0.956,4e-05,7.00247]
[1777675910357,33.7,78168.8,0.0,0.95602,4e-05,6.99974]
[1777675914509,33.69,78168.9,0.0,0.95603,4e-05,6.99904]
[1777675914580,33.69,78168.9,0.0,0.95603,4e-05,6.99904]
[1777675914997,33.69,78165.65,0.0,0.95591,4e-05,7.01373]
[1777675915848,33.69,78165.65,0.0,0.95591,4e-05,7.01373]
[1777675916084,33.69,78165.65,0.0,0.95591,4e-05,7.01373]
[1777675921716,33.69,78161.34,0.0,0.95575,4e-05,7.03385]
[1777675925930,33.7,78161.64,0.0,0.95575,4e-05,7.03366]
[1777675926080,33.7,78161.64,0.0,0.95575,4e-05,7.03366]
[1777675926111,33.7,78162.38,0.0,0.95577,4e-05,7.03102]
[1777675926959,33.7,78162.38,0.0,0.95577,4e-05,7.03102]
[1777675927077,33.7,78162.38,0.0,0.95577,4e-05,7.03102]
[1777675933201,33.7,78163.69,0.0,0.95583,4e-05,7.02409]
[1777675933329,33.7,78163.69,0.0,0.95583,4e-05,7.02409]
[1777675933427,33.7,78166.16,0.0,0.95592,4e-05,7.01231]
[1777675934564,33.7,78166.16,0.0,0.95592,4e-05,7.01231]
[1777675934581,33.7,78166.16,0.0,0.95592,4e-05,7.01231]
[1777675938838,33.69,78169.15,0.0,0.95604,4e-05,6.99763]
[1777675941228,33.69,78169.22,0.0,0.95604,4e-05,6.99718]
[1777675941326,33.69,78169.22,0.0,0.95604,4e-05,6.99718]
[1777675941383,33.69,78173.82,0.0,0.95621,4e-05,6.97581]
[1777675942194,33.69,78173.82,0.0,0.95621,4e-05,6.97581]
[1777675942335,33.69,78173.82,0.0,0.95621,4e-05,6.97581]
[1777675942359,33.69,78177.25,0.0,0.95634,4e-05,6.95991]
[1777675950922,33.69,78177.57,0.0,0.95636,4e-05,6.95777]
[1777675955411,33.69,78177.72,0.0,0.95638,4e-05,6.95409]
[1777675955576,33.69,78177.72,0.0,0.95638,4e-05,6.95409]
[1777675955426,33.69,78177.34,0.0,0.95637,4e-05,6.95576]
[1777675955957,33.69,78177.45,0.0,0.95637,4e-05,6.95517]
[1777675956871,33.69,78177.45,0.0,0.95637,4e-05,6.95517]
[1777675957085,33.69,78177.45,0.0,0.95637,4e-05,6.95517]
[1777675959647,33.69,78179.62,0.0,0.95645,4e-05,6.94495]
[1777675959829,33.69,78179.62,0.0,0.95645,4e-05,6.94495]
[1777675961715,33.69,78180.2,0.0,0.95647,4e-05,6.94214]
[1777675961831,33.69,78180.2,0.0,0.95647,4e-05,6.94214]
[1777675962060,33.69,78180.2,0.0,0.95647,4e-05,6.94214]
[1777675962153,33.69,78181.82,0.0,0.95653,4e-05,6.93463]
[1777675966088,33.69,78183.25,0.0,0.95659,4e-05,6.92793]
[1777675966183,33.69,78182.3,0.0,0.95655,4e-05,6.93226]
[1777675966889,33.69,78182.3,0.0,0.95655,4e-05,6.93226]
[1777675967075,33.69,78182.3,0.0,0.95655,4e-05,6.93226]
[1777675973858,33.69,78181.24,0.0,0.95652,4e-05,6.93687]
[1777675974084,33.69,78181.24,0.0,0.95652,4e-05,6.93687]
[1777675979121,33.69,78180.61,0.0,0.95649,4e-05,6.93956]
[1777675981573,33.69,78180.61,0.0,0.95649,4e-05,6.93956]
[1777675981828,33.69,78178.64,0.0,0.95642,4e-05,6.94855]
[1777675982142,33.69,78173.52,0.0,0.95624,4e-05,6.97209]
[1777675982882,33.69,78173.52,0.0,0.95624,4e-05,6.97209]
[1777675983076,33.69,78173.52,0.0,0.95624,4e-05,6.97209]
[1777675983149,33.69,78170.78,0.0,0.95614,4e-05,6.98465]
[1777675984089,33.69,78170.78,0.0,0.95614,4e-05,6.98465]
[1777675984156,33.69,78170.35,0.0,0.95612,4e-05,6.98653]
[1777675987176,33.69,78167.7,0.0,0.95603,4e-05,6.99839]
[1777675990198,33.69,78170.13,0.0,0.95612,4e-05,6.98668]
[1777675992290,33.69,78171.94,0.0,0.95619,4e-05,6.97818]
[1777675992326,33.69,78171.94,0.0,0.95619,4e-05,6.97818]
[1777675998254,33.69,78170.36,0.0,0.95614,4e-05,6.98436]
[1777676001445,33.69,78169.85,0.0,0.95612,4e-05,6.98633]
[1777676001578,33.69,78169.85,0.0,0.95612,4e-05,6.98633]
[1777676003288,33.68,78172.79,0.0,0.95623,4e-05,6.97218]
[1777676004082,33.68,78172.79,0.0,0.95623,4e-05,6.97218]
[1777676004296,33.68,78173.94,0.0,0.95628,4e-05,6.9667]
[1777676007217,33.68,78174.79,0.0,0.95631,4e-05,6.96246]
[1777676007329,33.68,78174.79,0.0,0.95631,4e-05,6.96246]
[1777676013359,33.68,78175.57,0.0,0.95636,4e-05,6.95507]
[1777676015357,33.68,78177.56,0.0,0.95644,4e-05,6.94578]
[1777676015579,33.68,78177.56,0.0,0.95644,4e-05,6.94578]
[1777676016658,33.68,78178.32,0.0,0.95647,4e-05,6.94217]
[1777676018395,33.68,78181.76,0.0,0.95659,4e-05,6.92605]
[1777676020081,33.68,78182.22,0.0,0.95661,4e-05,6.92386]
[1777676020262,33.68,78182.22,0.0,0.95661,4e-05,6.92386]
[1777676020325,33.68,78182.22,0.0,0.95661,4e-05,6.92386]
[1777676022083,33.68,78180.97,0.0,0.95657,4e-05,6.92945]
[1777676022423,33.68,78182.65,0.0,0.95663,4e-05,6.92165]
[1777676027113,33.68,78183.99,0.0,0.95668,4e-05,6.91525]
[1777676027327,33.68,78183.99,0.0,0.95668,4e-05,6.91525]
[1777676032493,33.68,78183.04,0.0,0.95665,4e-05,6.91923]
[1777676037529,33.68,78183.11,0.0,0.95665,4e-05,6.91857]
[1777676042564,33.68,78183.05,0.0,0.95665,4e-05,6.91854]
[1777676046553,33.68,78183.08,0.0,0.95666,4e-05,6.91824]
[1777676048086,33.68,78183.62,0.0,0.95668,4e-05,6.91566]
[1777676050082,33.68,78185.52,0.0,0.95675,4e-05,6.90687]
[1777676050620,33.68,78186.18,0.0,0.95677,4e-05,6.90382]
[1777676055655,33.68,78185.44,0.0,0.95674,4e-05,6.9071]
[1777676061697,33.68,78184.46,0.0,0.95671,4e-05,6.91143]
[1777676064655,33.68,78184.23,0.0,0.9567,4e-05,6.91243]
[1777676064718,33.68,78179.35,0.0,0.95652,4e-05,6.93481]
[1777676066078,33.68,78179.31,0.0,0.95652,4e-05,6.93493]
[1777676067248,33.68,78179.15,0.0,0.95652,4e-05,6.9356]
[1777676067286,33.68,78179.15,0.0,0.95652,4e-05,6.9356]
[1777676067739,33.68,78168.07,0.0,0.95611,4e-05,6.98659]
[1777676068745,33.68,78162.95,0.0,0.95593,4e-05,7.01012]
[1777676070081,33.68,78162.95,0.0,0.95593,4e-05,7.01012]
[1777676070182,33.68,78160.94,0.0,0.95586,4e-05,7.01903]
[1777676074089,33.68,78159.99,0.0,0.95584,4e-05,7.02021]
[1777676074179,33.67,78160.1,0.0,0.95585,4e-05,7.01929]
[1777676074783,33.67,78160.1,0.0,0.95585,4e-05,7.01929]
[1777676074828,33.67,78160.1,0.0,0.95585,4e-05,7.01929]
[1777676074991,33.67,78159.91,0.0,0.95584,4e-05,7.02017]
[1777676080736,33.67,78159.56,0.0,0.95583,4e-05,7.02138]
[1777676082088,33.67,78163.26,0.0,0.95597,4e-05,7.0033]
[1777676084084,33.67,78163.3,0.0,0.95598,4e-05,7.00295]
[1777676087501,33.67,78163.03,0.0,0.95597,4e-05,7.00386]
[1777676087576,33.67,78163.03,0.0,0.95597,4e-05,7.00386]
[1777676087602,33.67,78162.15,0.0,0.95594,4e-05,7.00743]
[1777676092916,33.67,78160.39,0.0,0.95588,4e-05,7.0147]
[1777676095937,33.67,78153.54,0.0,0.95563,4e-05,7.04595]
[1777676100468,33.67,78150.94,0.0,0.95554,4e-05,7.05739]
[1777676100583,33.67,78150.94,0.0,0.95554,4e-05,7.05739]
[1777676107014,33.66,78151.38,0.0,0.95557,4e-05,7.05348]
[1777676113056,33.66,78151.48,0.0,0.95559,4e-05,7.05171]
[1777676117997,33.66,78151.32,0.0,0.95559,4e-05,7.05141]
[1777676118076,33.66,78151.32,0.0,0.95559,4e-05,7.05141]
[1777676118178,33.66,78151.32,0.0,0.95559,4e-05,7.05141]
[1777676118326,33.66,78151.32,0.0,0.95559,4e-05,7.05141]
[1777676118427,33.66,78151.27,0.0,0.95559,4e-05,7.05144]
[1777676124133,33.66,78155.32,0.0,0.95575,4e-05,7.03155]
[1777676130174,33.66,78155.6,0.0,0.95577,4e-05,7.02928]
[1777676137224,33.65,78155.3,0.0,0.95578,4e-05,7.02681]
[1777676142261,33.65,78160.93,0.0,0.95599,4e-05,7.00001]
[1777676143932,33.65,78162.44,0.0,0.95605,4e-05,6.99291]
[1777676144076,33.65,78162.44,0.0,0.95605,4e-05,6.99291]
[1777676144201,33.65,78162.44,0.0,0.95605,4e-05,6.99291]
[1777676144327,33.65,78162.44,0.0,0.95605,4e-05,6.99291]
[1777676144428,33.65,78162.18,0.0,0.95604,4e-05,6.99402]
[1777676146289,33.65,78161.56,0.0,0.95602,4e-05,6.9967]
[1777676150316,33.65,78158.49,0.0,0.95591,4e-05,7.0105]
[1777676152498,33.65,78157.44,0.0,0.95587,4e-05,7.01526]
[1777676152507,33.65,78157.44,0.0,0.95587,4e-05,7.01526]
[1777676152576,33.65,78157.44,0.0,0.95587,4e-05,7.01526]
[1777676152677,33.65,78157.37,0.0,0.95587,4e-05,7.01546]
[1777676158376,33.65,78157.49,0.0,0.95588,4e-05,7.01418]
[1777676163419,33.65,78156.7,0.0,0.95585,4e-05,7.01734]
[1777676163577,33.65,78156.7,0.0,0.95585,4e-05,7.01734]
[1777676163652,33.65,78156.7,0.0,0.95585,4e-05,7.01734]
[1777676163828,33.65,78156.7,0.0,0.95585,4e-05,7.01734]
[1777676163677,33.65,78157.0,0.0,0.95587,4e-05,7.01582]
[1777676170460,33.65,78156.64,0.0,0.95586,4e-05,7.01655]
[1777676177509,33.65,78156.65,0.0,0.95587,4e-05,7.01559]
[1777676179403,33.65,78156.52,0.0,0.95586,4e-05,7.01606]
[1777676179578,33.65,78156.52,0.0,0.95586,4e-05,7.01606]
[1777676179667,33.65,78156.52,0.0,0.95586,4e-05,7.01606]
[1777676179826,33.65,78156.52,0.0,0.95586,4e-05,7.01606]
[1777676179768,33.65,78156.69,0.0,0.95587,4e-05,7.01513]
[1777676185565,33.65,78154.81,0.0,0.9558,4e-05,7.02418]
[1777676190600,33.65,78155.2,0.0,0.9558,4e-05,7.02452]
[1777676195635,33.65,78155.19,0.0,0.9558,4e-05,7.02394]
[1777676197011,33.65,78155.16,0.0,0.95579,4e-05,7.02451]
[1777676197077,33.65,78155.16,0.0,0.95579,4e-05,7.02451]
[1777676197297,33.65,78155.16,0.0,0.95579,4e-05,7.02451]
[1777676197327,33.65,78155.16,0.0,0.95579,4e-05,7.02451]
[1777676197649,33.65,78155.17,0.0,0.95579,4e-05,7.02489]
[1777676202684,33.66,78151.18,0.0,0.95563,4e-05,7.04546]
[1777676207719,33.66,78151.56,0.0,0.95562,4e-05,7.04568]
[1777676212754,33.66,78157.27,0.0,0.95582,4e-05,7.02059]
[1777676217789,33.66,78157.42,0.0,0.95584,4e-05,7.01923]
[1777676218226,33.66,78157.42,0.0,0.95584,4e-05,7.01923]
[1777676218332,33.66,78157.42,0.0,0.95584,4e-05,7.01923]
[1777676218360,33.66,78157.42,0.0,0.95584,4e-05,7.01923]
[1777676218584,33.66,78157.42,0.0,0.95584,4e-05,7.01923]
[1777676218796,33.66,78157.56,0.0,0.95584,4e-05,7.01844]
[1777676223831,33.66,78160.46,0.0,0.95595,4e-05,7.00442]
[1777676228866,33.66,78162.84,0.0,0.95604,4e-05,6.99284]
[1777676233901,33.66,78164.91,0.0,0.95612,4e-05,6.98281]
[1777676234019,33.66,78164.91,0.0,0.95612,4e-05,6.98281]
[1777676234084,33.66,78164.91,0.0,0.95612,4e-05,6.98281]
[1777676234387,33.66,78164.91,0.0,0.95612,4e-05,6.98281]
[1777676234579,33.66,78164.91,0.0,0.95612,4e-05,6.98281]
[1777676234908,33.66,78165.54,0.0,0.95615,4e-05,6.97982]
[1777676240949,33.66,78166.13,0.0,0.95617,4e-05,6.97664]
[1777676245424,33.66,78168.38,0.0,0.95626,4e-05,6.96607]
[1777676245579,33.66,78168.38,0.0,0.95626,4e-05,6.96607]
[1777676245779,33.66,78168.38,0.0,0.95626,4e-05,6.96607]
[1777676245830,33.66,78168.38,0.0,0.95626,4e-05,6.96607]
[1777676245880,33.66,78168.21,0.0,0.95625,4e-05,6.96672]
[1777676251020,33.66,78170.69,0.0,0.95636,4e-05,6.9521]
[1777676253848,33.66,78170.07,0.0,0.95634,4e-05,6.95488]
[1777676253929,33.66,78170.09,0.0,0.95634,4e-05,6.9546]
[1777676254048,33.66,78170.09,0.0,0.95634,4e-05,6.9546]
[1777676254089,33.66,78170.09,0.0,0.95634,4e-05,6.9546]
[1777676260083,33.66,78165.8,0.0,0.95619,4e-05,6.97363]
[1777676265118,33.65,78165.62,0.0,0.95619,4e-05,6.9737]
[1777676266249,33.65,78165.62,0.0,0.95619,4e-05,6.9737]
[1777676266333,33.65,78165.62,0.0,0.95619,4e-05,6.9737]
[1777676266400,33.65,78165.62,0.0,0.95619,4e-05,6.9737]
[1777676266581,33.65,78165.62,0.0,0.95619,4e-05,6.9737]
[1777676266657,33.65,78165.66,0.0,0.95619,4e-05,6.97319]
[1777676272167,33.65,78161.96,0.0,0.95606,4e-05,6.98945]
[1777676275267,33.65,78162.13,0.0,0.95607,4e-05,6.98827]
[1777676275334,33.65,78162.13,0.0,0.95607,4e-05,6.98827]
[1777676275515,33.65,78162.13,0.0,0.95607,4e-05,6.98827]
[1777676275580,33.65,78162.13,0.0,0.95607,4e-05,6.98827]
[1777676275677,33.65,78162.13,0.0,0.95608,4e-05,6.98787]
[1777676281230,33.65,78162.59,0.0,0.9561,4e-05,6.98473]
[1777676286265,33.65,78161.43,0.0,0.95607,4e-05,6.98907]
[1777676287313,33.65,78161.43,0.0,0.95607,4e-05,6.98907]
[1777676287330,33.65,78161.43,0.0,0.95607,4e-05,6.98907]
[1777676287592,33.65,78161.43,0.0,0.95607,4e-05,6.98907]
[1777676287835,33.65,78161.43,0.0,0.95607,4e-05,6.98907]
[1777676287932,33.65,78161.62,0.0,0.95608,4e-05,6.98776]
[1777676291300,33.65,78157.0,0.0,0.95591,4e-05,7.00829]
[1777676293387,33.65,78158.91,0.0,0.95599,4e-05,6.99921]
[1777676293576,33.65,78158.91,0.0,0.95599,4e-05,6.99921]
[1777676293632,33.65,78158.91,0.0,0.95599,4e-05,6.99921]
[1777676293828,33.65,78158.91,0.0,0.95599,4e-05,6.99921]
[1777676293838,33.65,78158.82,0.0,0.95599,4e-05,6.99941]
[1777676299357,33.64,78155.18,0.0,0.95586,4e-05,7.01496]
[1777676303243,33.64,78152.18,0.0,0.95576,4e-05,7.0282]
[1777676303329,33.64,78152.18,0.0,0.95576,4e-05,7.0282]
[1777676303419,33.64,78152.18,0.0,0.95576,4e-05,7.0282]
[1777676303580,33.64,78152.18,0.0,0.95576,4e-05,7.0282]
[1777676303641,33.64,78152.15,0.0,0.95576,4e-05,7.02811]
[1777676309428,33.64,78152.48,0.0,0.95578,4e-05,7.02526]
[1777676314463,33.64,78152.18,0.0,0.95579,4e-05,7.02289]
[1777676315752,33.64,78152.18,0.0,0.95579,4e-05,7.02289]
[1777676315829,33.64,78152.18,0.0,0.95579,4e-05,7.02289]
[1777676315871,33.64,78152.18,0.0,0.95579,4e-05,7.02289]
[1777676315907,33.64,78152.33,0.0,0.9558,4e-05,7.02201]
[1777676316090,33.64,78152.33,0.0,0.9558,4e-05,7.02201]
[1777676321512,33.64,78152.27,0.0,0.9558,4e-05,7.0212]
[1777676326547,33.63,78151.98,0.0,0.9558,4e-05,7.02172]
[1777676331582,33.63,78154.03,0.0,0.95588,4e-05,7.01145]
[1777676336329,33.63,78150.87,0.0,0.95577,4e-05,7.02555]
[1777676336577,33.63,78150.87,0.0,0.95577,4e-05,7.02555]
[1777676336674,33.63,78150.87,0.0,0.95577,4e-05,7.02539]
[1777676340703,33.63,78146.99,0.0,0.95563,4e-05,7.04294]
[1777676340829,33.63,78146.99,0.0,0.95563,4e-05,7.04294]
[1777676345682,33.63,78137.54,0.0,0.95529,4e-05,7.08596]
[1777676347696,33.63,78137.43,0.0,0.95529,4e-05,7.08598]
[1777676349800,33.63,78137.54,0.0,0.95529,4e-05,7.08522]
[1777676349832,33.63,78137.54,0.0,0.95529,4e-05,7.08522]
[1777676349954,33.63,78137.54,0.0,0.95529,4e-05,7.08522]
[1777676349965,33.63,78137.23,0.0,0.95528,4e-05,7.08641]
[1777676350089,33.63,78137.23,0.0,0.95528,4e-05,7.08641]
[1777676355753,33.62,78140.26,0.0,0.95541,4e-05,7.07066]
[1777676357767,33.62,78145.76,0.0,0.95562,4e-05,7.04454]
[1777676360196,33.62,78146.69,0.0,0.95566,4e-05,7.03982]
[1777676360305,33.62,78146.69,0.0,0.95566,4e-05,7.03982]
[1777676360330,33.62,78146.69,0.0,0.95566,4e-05,7.03982]
[1777676360788,33.62,78146.9,0.0,0.95566,4e-05,7.03865]
[1777676365823,33.62,78143.45,0.0,0.95554,4e-05,7.05372]
[1777676370859,33.62,78143.81,0.0,0.95557,4e-05,7.05109]
[1777676377907,33.62,78143.87,0.0,0.95559,4e-05,7.04682]
[1777676383937,33.62,78147.6,0.0,0.95574,4e-05,7.0289]
[1777676383949,33.62,78146.13,0.0,0.95568,4e-05,7.0355]
[1777676384086,33.62,78146.13,0.0,0.95568,4e-05,7.0355]
[1777676384179,33.62,78146.13,0.0,0.95568,4e-05,7.0355]
[1777676384330,33.62,78146.13,0.0,0.95568,4e-05,7.0355]
[1777676384956,33.62,78145.49,0.0,0.95566,4e-05,7.03835]
[1777676386078,33.62,78146.03,0.0,0.95568,4e-05,7.03571]
[1777676386970,33.62,78145.96,0.0,0.95568,4e-05,7.03591]
[1777676392999,33.61,78146.79,0.0,0.95571,4e-05,7.03156]
[1777676393079,33.61,78146.79,0.0,0.95572,4e-05,7.03134]
[1777676400747,33.61,78145.84,0.0,0.95569,4e-05,7.035]
[1777676400861,33.61,78145.84,0.0,0.95569,4e-05,7.035]
[1777676401077,33.61,78145.84,0.0,0.95569,4e-05,7.03489]
[1777676401418,33.61,78145.84,0.0,0.95569,4e-05,7.03489]
[1777676402082,33.61,78129.45,0.0,0.95508,4e-05,7.11128]
[1777676403090,33.61,78130.9,0.0,0.95513,4e-05,7.10425]
[1777676404918,33.61,78131.76,0.0,0.95517,4e-05,7.09999]
[1777676410141,33.61,78131.64,0.0,0.95517,4e-05,7.09914]
[1777676415176,33.61,78131.84,0.0,0.95519,4e-05,7.09695]
[1777676420212,33.61,78131.97,0.0,0.95521,4e-05,7.09503]
[1777676425247,33.6,78132.05,0.0,0.95522,4e-05,7.0933]
[1777676430653,33.6,78132.26,0.0,0.95524,4e-05,7.0912]
[1777676430778,33.6,78132.26,0.0,0.95524,4e-05,7.0912]
[1777676430834,33.6,78132.26,0.0,0.95524,4e-05,7.0912]
[1777676430865,33.6,78132.24,0.0,0.95524,4e-05,7.09074]
[1777676439316,33.6,78131.89,0.0,0.95525,4e-05,7.08903]
[1777676439343,33.6,78131.89,0.0,0.95525,4e-05,7.08903]
[1777676439444,33.6,78131.89,0.0,0.95525,4e-05,7.08903]
[1777676439582,33.6,78131.89,0.0,0.95525,4e-05,7.08903]
[1777676439677,33.6,78131.96,0.0,0.95526,4e-05,7.08728]
[1777676444953,33.6,78134.08,0.0,0.95535,4e-05,7.07653]
[1777676445084,33.6,78134.08,0.0,0.95535,4e-05,7.07653]
[1777676445162,33.59,78133.94,0.0,0.95535,4e-05,7.07664]
[1777676450423,33.59,78131.72,0.0,0.95528,4e-05,7.0856]
[1777676453964,33.59,78132.21,0.0,0.9553,4e-05,7.0827]
[1777676454079,33.59,78132.21,0.0,0.9553,4e-05,7.0827]
[1777676459486,33.59,78131.79,0.0,0.95529,4e-05,7.08339]
[1777676465528,33.59,78131.74,0.0,0.95528,4e-05,7.08524]
[1777676470563,33.59,78132.07,0.0,0.95528,4e-05,7.08502]
[1777676474598,33.6,78133.77,0.0,0.95534,4e-05,7.07787]
[1777676474770,33.6,78133.77,0.0,0.95534,4e-05,7.07787]
[1777676474828,33.6,78133.77,0.0,0.95534,4e-05,7.07787]
[1777676474929,33.59,78133.8,0.0,0.95534,4e-05,7.07742]
[1777676480634,33.59,78135.48,0.0,0.95542,4e-05,7.06774]
[1777676482457,33.59,78138.58,0.0,0.95554,4e-05,7.05298]
[1777676482584,33.59,78138.58,0.0,0.95554,4e-05,7.05298]
[1777676482628,33.59,78138.58,0.0,0.95554,4e-05,7.05298]
[1777676482829,33.59,78138.58,0.0,0.95554,4e-05,7.05298]
[1777676482874,33.59,78139.31,0.0,0.95556,4e-05,7.04931]
[1777676488690,33.59,78137.21,0.0,0.9555,4e-05,7.05759]
[1777676489696,33.59,78130.16,0.0,0.95524,4e-05,7.09029]
[1777676490704,33.59,78124.72,0.0,0.95503,4e-05,7.11606]
[1777676492348,33.59,78122.82,0.0,0.95497,4e-05,7.12241]
[1777676492506,33.59,78122.82,0.0,0.95497,4e-05,7.12241]
[1777676492576,33.59,78122.82,0.0,0.95497,4e-05,7.12241]
[1777676492718,33.59,78122.47,0.0,0.95496,4e-05,7.1237]
[1777676496746,33.59,78116.85,0.0,0.95475,4e-05,7.14978]
[1777676499767,33.59,78109.31,0.0,0.95447,4e-05,7.18464]
[1777676501781,33.59,78103.1,0.0,0.95423,4e-05,7.21486]
[1777676503663,33.59,78102.26,0.0,0.95419,4e-05,7.21956]
[1777676503668,33.59,78102.26,0.0,0.95419,4e-05,7.21956]
[1777676503827,33.59,78102.26,0.0,0.95419,4e-05,7.21956]
[1777676503889,33.59,78103.1,0.0,0.95422,4e-05,7.21629]
[1777676509837,33.6,78102.0,0.0,0.95415,4e-05,7.2257]
[1777676513729,33.6,78102.84,0.0,0.95416,4e-05,7.22374]
[1777676513815,33.6,78102.84,0.0,0.95416,4e-05,7.22374]
[1777676513828,33.6,78102.84,0.0,0.95416,4e-05,7.22374]
[1777676513865,33.6,78103.38,0.0,0.95418,4e-05,7.22185]
[1777676518900,33.61,78107.24,0.0,0.9543,4e-05,7.20699]
[1777676523324,33.61,78109.99,0.0,0.95438,4e-05,7.1967]
[1777676523529,33.61,78109.99,0.0,0.95438,4e-05,7.1967]
[1777676523579,33.61,78109.99,0.0,0.95438,4e-05,7.1967]
[1777676523935,33.61,78109.71,0.0,0.95436,4e-05,7.19871]
[1777676525949,33.62,78117.17,0.0,0.95464,4e-05,7.1649]
[1777676528769,33.62,78119.55,0.0,0.95472,4e-05,7.1545]
[1777676528827,33.62,78119.55,0.0,0.95472,4e-05,7.1545]
[1777676528883,33.62,78119.55,0.0,0.95472,4e-05,7.1545]
[1777676529078,33.62,78119.55,0.0,0.95472,4e-05,7.1545]
[1777676529174,33.62,78121.05,0.0,0.95478,4e-05,7.14695]
[1777676535012,33.61,78120.53,0.0,0.95477,4e-05,7.14766]
[1777676538436,33.61,78120.62,0.0,0.95479,4e-05,7.14585]
[1777676538568,33.61,78120.62,0.0,0.95479,4e-05,7.14585]
[1777676538577,33.61,78120.62,0.0,0.95479,4e-05,7.14585]
[1777676538669,33.61,78120.62,0.0,0.95479,4e-05,7.1454]
[1777676544075,33.61,78120.34,0.0,0.95478,4e-05,7.14679]
[1777676547872,33.61,78120.29,0.0,0.95478,4e-05,7.14745]
[1777676548075,33.61,78120.29,0.0,0.95478,4e-05,7.14745]
[1777676548113,33.61,78120.29,0.0,0.95478,4e-05,7.14745]
[1777676548132,33.61,78120.5,0.0,0.95478,4e-05,7.14661]
[1777676548330,33.61,78120.5,0.0,0.95478,4e-05,7.14661]
[1777676554145,33.61,78123.08,0.0,0.95489,4e-05,7.13264]
[1777676556741,33.61,78123.07,0.0,0.95489,4e-05,7.13305]
[1777676556833,33.61,78123.07,0.0,0.95489,4e-05,7.13305]
[1777676557005,33.61,78123.07,0.0,0.95489,4e-05,7.13305]
[1777676557085,33.61,78123.07,0.0,0.95489,4e-05,7.13305]
[1777676557165,33.61,78123.26,0.0,0.95489,4e-05,7.13234]
[1777676562201,33.61,78123.51,0.0,0.95489,4e-05,7.1321]
[1777676567235,33.61,78123.61,0.0,0.95491,4e-05,7.12969]
[1777676575292,33.61,78121.52,0.0,0.95484,4e-05,7.1381]
[1777676577964,33.61,78121.49,0.0,0.95485,4e-05,7.13785]
[1777676578076,33.61,78121.49,0.0,0.95485,4e-05,7.13785]
[1777676578256,33.61,78121.49,0.0,0.95485,4e-05,7.13785]
[1777676578178,33.61,78124.46,0.0,0.95496,4e-05,7.12316]
[1777676578326,33.61,78124.46,0.0,0.95496,4e-05,7.12316]
[1777676578408,33.61,78128.82,0.0,0.95513,4e-05,7.10272]
[1777676584355,33.6,78128.15,0.0,0.95512,4e-05,7.10391]
[1777676587894,33.6,78131.58,0.0,0.95525,4e-05,7.0872]
[1777676588077,33.6,78131.58,0.0,0.95525,4e-05,7.0872]
[1777676588235,33.6,78131.58,0.0,0.95525,4e-05,7.0872]
[1777676588291,33.6,78133.57,0.0,0.95533,4e-05,7.07731]
[1777676588327,33.6,78133.57,0.0,0.95533,4e-05,7.07731]
[1777676593420,33.6,78133.83,0.0,0.95535,4e-05,7.07466]
[1777676599316,33.6,78134.46,0.0,0.95538,4e-05,7.07058]
[1777676598454,33.6,78138.54,0.0,0.95554,4e-05,7.05126]
[1777676599331,33.6,78138.54,0.0,0.95554,4e-05,7.05126]
[1777676599788,33.6,78138.54,0.0,0.95554,4e-05,7.05126]
[1777676599828,33.6,78138.54,0.0,0.95554,4e-05,7.05126]
[1777676599894,33.6,78139.66,0.0,0.95558,4e-05,7.04551]
[1777676601476,33.6,78143.1,0.0,0.95571,4e-05,7.02926]
[1777676606513,33.59,78141.73,0.0,0.95567,4e-05,7.03472]
[1777676608639,33.59,78142.63,0.0,0.9557,4e-05,7.03036]
[1777676608828,33.59,78142.63,0.0,0.9557,4e-05,7.03036]
[1777676608907,33.59,78142.63,0.0,0.9557,4e-05,7.03036]
[1777676609099,33.59,78142.63,0.0,0.9557,4e-05,7.03036]
[1777676609140,33.59,78143.63,0.0,0.95574,4e-05,7.02535]
[1777676613079,33.59,78145.08,0.0,0.95582,4e-05,7.01552]
[1777676613328,33.59,78145.08,0.0,0.95582,4e-05,7.01552]
[1777676613180,33.59,78145.74,0.0,0.95584,4e-05,7.01218]
[1777676613560,33.59,78145.42,0.0,0.95583,4e-05,7.01367]
[1777676616982,33.59,78145.62,0.0,0.95584,4e-05,7.01249]
[1777676617078,33.59,78145.62,0.0,0.95584,4e-05,7.01249]
[1777676622623,33.59,78145.86,0.0,0.95586,4e-05,7.0105]
[1777676625632,33.59,78145.84,0.0,0.95586,4e-05,7.0104]
[1777676625831,33.59,78145.84,0.0,0.95586,4e-05,7.0104]
[1777676625886,33.59,78145.84,0.0,0.95586,4e-05,7.0104]
[1777676626075,33.59,78145.84,0.0,0.95586,4e-05,7.0104]
[1777676626170,33.59,78145.87,0.0,0.95586,4e-05,7.01017]
[1777676631911,33.59,78148.78,0.0,0.95597,4e-05,6.99625]
[1777676632090,33.59,78148.78,0.0,0.95597,4e-05,6.99625]
[1777676632328,33.59,78148.78,0.0,0.95597,4e-05,6.99625]
[1777676632134,33.59,78149.5,0.0,0.956,4e-05,6.99285]
[1777676635715,33.59,78145.64,0.0,0.95586,4e-05,7.01051]
[1777676640750,33.59,78144.26,0.0,0.95581,4e-05,7.01651]
[1777676644258,33.59,78144.38,0.0,0.95581,4e-05,7.01579]
[1777676644328,33.59,78144.38,0.0,0.95581,4e-05,7.01579]
[1777676644356,33.59,78142.8,0.0,0.95576,4e-05,7.02306]
[1777676644565,33.59,78142.8,0.0,0.95576,4e-05,7.02306]
[1777676644576,33.59,78142.8,0.0,0.95576,4e-05,7.02306]
[1777676647736,33.59,78140.98,0.0,0.95569,4e-05,7.03127]
[1777676647829,33.59,78140.98,0.0,0.95569,4e-05,7.03127]
[1777676653843,33.59,78141.02,0.0,0.9557,4e-05,7.03029]
[1777676655053,33.59,78141.02,0.0,0.9557,4e-05,7.03029]
[1777676655082,33.59,78141.02,0.0,0.9557,4e-05,7.03029]
[1777676655231,33.59,78141.02,0.0,0.9557,4e-05,7.03029]
[1777676655325,33.59,78141.02,0.0,0.9557,4e-05,7.03029]
[1777676655265,33.59,78141.5,0.0,0.95572,4e-05,7.02796]
[1777676660891,33.58,78141.18,0.0,0.95571,4e-05,7.02889]
[1777676662222,33.58,78141.18,0.0,0.95571,4e-05,7.02889]
[1777676662331,33.58,78141.18,0.0,0.95571,4e-05,7.02889]
[1777676662314,33.58,78141.59,0.0,0.95572,4e-05,7.02688]
[1777676662401,33.58,78141.59,0.0,0.95572,4e-05,7.02688]
[1777676662575,33.58,78141.59,0.0,0.95572,4e-05,7.02688]
[1777676662905,33.58,78141.38,0.0,0.95572,4e-05,7.02775]
[1777676667618,33.58,78140.95,0.0,0.95571,4e-05,7.02926]
[1777676667745,33.58,78140.95,0.0,0.95571,4e-05,7.02926]
[1777676667831,33.58,78140.95,0.0,0.95571,4e-05,7.02926]
[1777676667940,33.58,78141.4,0.0,0.95572,4e-05,7.02703]
[1777676670961,33.58,78145.74,0.0,0.95589,4e-05,7.00641]
[1777676673707,33.58,78146.14,0.0,0.95592,4e-05,7.00211]
[1777676673829,33.58,78146.14,0.0,0.95592,4e-05,7.00211]
[1777676679017,33.59,78146.39,0.0,0.9559,4e-05,7.00376]
[1777676683087,33.59,78145.94,0.0,0.95588,4e-05,7.0068]
[1777676683186,33.59,78146.42,0.0,0.95589,4e-05,7.00552]
[1777676684593,33.59,78146.42,0.0,0.95589,4e-05,7.00552]
[1777676684826,33.59,78146.42,0.0,0.95589,4e-05,7.00552]
[1777676690094,33.6,78145.98,0.0,0.95585,4e-05,7.01093]
[1777676695129,33.6,78145.57,0.0,0.95581,4e-05,7.01526]
[1777676699860,33.6,78144.75,0.0,0.95577,4e-05,7.02101]
[1777676700083,33.6,78144.75,0.0,0.95577,4e-05,7.02101]
[1777676700164,33.61,78144.92,0.0,0.95577,4e-05,7.0207]
[1777676701077,33.61,78144.92,0.0,0.95577,4e-05,7.0207]
[1777676707213,33.61,78144.84,0.0,0.95574,4e-05,7.02442]
[1777676710802,33.61,78144.69,0.0,0.95573,4e-05,7.02608]
[1777676710807,33.61,78144.69,0.0,0.95573,4e-05,7.02608]
[1777676710831,33.61,78144.69,0.0,0.95573,4e-05,7.02608]
[1777676711241,33.61,78143.9,0.0,0.95569,4e-05,7.03071]
[1777676717283,33.62,78143.6,0.0,0.95566,4e-05,7.03492]
[1777676724332,33.62,78143.57,0.0,0.95566,4e-05,7.03483]
[1777676728204,33.62,78142.74,0.0,0.95563,4e-05,7.03834]
[1777676728327,33.62,78142.74,0.0,0.95563,4e-05,7.03834]
[1777676728358,33.62,78142.74,0.0,0.95563,4e-05,7.03834]
[1777676728360,33.62,78142.8,0.0,0.95563,4e-05,7.03794]
[1777676728575,33.62,78142.8,0.0,0.95563,4e-05,7.03794]
[1777676734402,33.62,78143.21,0.0,0.95565,4e-05,7.03546]
[1777676739439,33.62,78143.94,0.0,0.95567,4e-05,7.03323]
[1777676744327,33.62,78143.98,0.0,0.95567,4e-05,7.03293]
[1777676744427,33.62,78143.87,0.0,0.95567,4e-05,7.03299]
[1777676744575,33.62,78143.87,0.0,0.95567,4e-05,7.03299]
[1777676750516,33.62,78143.87,0.0,0.95567,4e-05,7.03229]
[1777676755500,33.62,78144.24,0.0,0.95568,4e-05,7.03129]
[1777676755544,33.62,78144.24,0.0,0.95568,4e-05,7.03129]
[1777676755586,33.62,78144.24,0.0,0.95568,4e-05,7.03129]
[1777676755645,33.62,78144.2,0.0,0.95568,4e-05,7.03194]
[1777676762600,33.63,78143.18,0.0,0.95561,4e-05,7.03995]
[1777676764310,33.63,78143.18,0.0,0.95561,4e-05,7.03995]
[1777676764329,33.63,78143.18,0.0,0.95561,4e-05,7.03995]
[1777676764359,33.63,78143.18,0.0,0.95561,4e-05,7.03995]
[1777676764411,33.63,78142.72,0.0,0.95559,4e-05,7.04299]
[1777676764575,33.63,78142.72,0.0,0.95559,4e-05,7.04299]
[1777676774684,33.64,78140.92,0.0,0.95549,4e-05,7.05539]
[1777676779282,33.64,78141.18,0.0,0.95549,4e-05,7.05492]
[1777676779330,33.64,78141.18,0.0,0.95549,4e-05,7.05492]
[1777676779330,33.64,78141.18,0.0,0.95549,4e-05,7.05492]
[1777676779428,33.64,78141.22,0.0,0.95549,4e-05,7.05576]
[1777676779575,33.64,78141.22,0.0,0.95549,4e-05,7.05576]
[1777676784754,33.64,78139.71,0.0,0.95542,4e-05,7.06444]
[1777676791803,33.65,78139.57,0.0,0.95541,4e-05,7.06439]
[1777676798852,33.65,78140.78,0.0,0.95544,4e-05,7.06106]
[1777676804894,33.65,78140.85,0.0,0.95543,4e-05,7.06283]
[1777676808280,33.66,78141.19,0.0,0.95543,4e-05,7.06233]
[1777676808327,33.66,78141.19,0.0,0.95543,4e-05,7.06233]
[1777676808378,33.66,78141.19,0.0,0.95543,4e-05,7.06233]
[1777676808382,33.66,78141.19,0.0,0.95543,4e-05,7.0627]
[1777676808575,33.66,78141.19,0.0,0.95543,4e-05,7.0627]
[1777676813957,33.66,78141.27,0.0,0.95541,4e-05,7.06453]
[1777676819729,33.66,78141.24,0.0,0.9554,4e-05,7.06616]
[1777676819773,33.66,78141.24,0.0,0.9554,4e-05,7.06616]
[1777676819831,33.66,78141.24,0.0,0.9554,4e-05,7.06616]
[1777676819928,33.66,78141.24,0.0,0.95539,4e-05,7.06691]
[1777676825034,33.67,78151.45,0.0,0.95576,4e-05,7.02137]
[1777676826041,33.67,78156.18,0.0,0.95593,4e-05,6.9999]
[1777676827007,33.67,78156.18,0.0,0.95593,4e-05,6.9999]
[1777676827082,33.67,78156.18,0.0,0.95593,4e-05,6.9999]
[1777676827176,33.67,78156.18,0.0,0.95593,4e-05,6.9999]
[1777676827329,33.67,78156.18,0.0,0.95593,4e-05,6.9999]
[1777676827396,33.67,78156.11,0.0,0.95593,4e-05,7.00013]
[1777676833090,33.67,78158.24,0.0,0.95601,4e-05,6.98974]
[1777676835577,33.67,78158.27,0.0,0.95601,4e-05,6.98953]
[1777676835582,33.67,78158.27,0.0,0.95601,4e-05,6.98953]
[1777676835826,33.67,78158.27,0.0,0.95601,4e-05,6.98953]
[1777676836111,33.67,78157.88,0.0,0.956,4e-05,6.99119]
[1777676841146,33.67,78158.0,0.0,0.95601,4e-05,6.99015]
[1777676851217,33.67,78157.93,0.0,0.95599,4e-05,6.99172]
[1777676855781,33.68,78161.25,0.0,0.9561,4e-05,6.97827]
[1777676855831,33.68,78161.25,0.0,0.9561,4e-05,6.97827]
[1777676855839,33.68,78161.25,0.0,0.9561,4e-05,6.97827]
[1777676856075,33.68,78161.25,0.0,0.9561,4e-05,6.97827]
[1777676856252,33.68,78161.63,0.0,0.95611,4e-05,6.97701]
[1777676861287,33.68,78162.09,0.0,0.9561,4e-05,6.97738]
[1777676866326,33.68,78159.8,0.0,0.956,4e-05,6.99042]
[1777676868441,33.69,78159.29,0.0,0.95598,4e-05,6.99327]
[1777676868493,33.69,78159.29,0.0,0.95598,4e-05,6.99327]
[1777676868580,33.69,78159.29,0.0,0.95598,4e-05,6.99327]
[1777676868543,33.69,78159.29,0.0,0.95597,4e-05,6.99374]
[1777676876401,33.69,78159.42,0.0,0.95595,4e-05,6.99694]
[1777676881096,33.7,78157.3,0.0,0.95586,4e-05,7.00868]
[1777676881103,33.7,78157.3,0.0,0.95586,4e-05,7.00868]
[1777676881328,33.7,78157.3,0.0,0.95586,4e-05,7.00868]
[1777676881436,33.7,78156.5,0.0,0.95582,4e-05,7.01286]
[1777676886471,33.7,78156.78,0.0,0.95581,4e-05,7.01392]
[1777676891506,33.7,78157.53,0.0,0.95582,4e-05,7.01283]
[1777676895362,33.71,78158.02,0.0,0.95583,4e-05,7.01201]
[1777676895577,33.71,78158.02,0.0,0.95583,4e-05,7.01201]
[1777676895534,33.71,78157.99,0.0,0.95582,4e-05,7.01264]
[1777676900569,33.71,78157.94,0.0,0.9558,4e-05,7.0153]
[1777676905604,33.72,78158.13,0.0,0.95579,4e-05,7.01683]
[1777676910158,33.72,78157.21,0.0,0.95575,4e-05,7.02254]
[1777676910208,33.72,78157.21,0.0,0.95575,4e-05,7.02254]
[1777676910331,33.72,78157.21,0.0,0.95575,4e-05,7.02254]
[1777676910430,33.72,78156.56,0.0,0.95572,4e-05,7.0265]
[1777676915583,33.72,78158.72,0.0,0.9558,4e-05,7.01513]
[1777676915603,33.72,78158.79,0.0,0.9558,4e-05,7.01579]
[1777676915832,33.72,78158.79,0.0,0.9558,4e-05,7.01579]
[1777676915994,33.72,78158.79,0.0,0.9558,4e-05,7.01579]
[1777676916077,33.72,78158.79,0.0,0.9558,4e-05,7.01579]
[1777676923730,33.73,78160.39,0.0,0.95582,4e-05,7.01231]
[1777676924955,33.73,78160.39,0.0,0.95582,4e-05,7.01231]
[1777676925056,33.73,78160.39,0.0,0.95582,4e-05,7.01231]
[1777676925086,33.73,78160.39,0.0,0.95582,4e-05,7.01231]
[1777676925158,33.73,78160.17,0.0,0.95581,4e-05,7.01432]
[1777676930801,33.74,78158.34,0.0,0.95572,4e-05,7.02473]
[1777676930832,33.74,78158.34,0.0,0.95572,4e-05,7.02473]
[1777676930848,33.74,78158.34,0.0,0.95572,4e-05,7.02473]
[1777676931080,33.74,78158.34,0.0,0.95572,4e-05,7.02473]
[1777676931181,33.74,78158.0,0.0,0.95571,4e-05,7.02724]
[1777676936419,33.74,78158.22,0.0,0.95571,4e-05,7.02716]
[1777676936549,33.74,78158.22,0.0,0.95571,4e-05,7.02716]
[1777676936583,33.74,78158.22,0.0,0.95571,4e-05,7.02716]
[1777676936651,33.74,78157.68,0.0,0.95568,4e-05,7.03106]
[1777676940849,33.74,78148.72,0.0,0.95533,4e-05,7.07452]
[1777676941856,33.74,78137.98,0.0,0.95492,4e-05,7.12501]
[1777676942863,33.75,78128.02,0.0,0.95455,4e-05,7.17198]
[1777676943870,33.75,78125.18,0.0,0.95444,4e-05,7.18554]
[1777676945490,33.75,78125.18,0.0,0.95444,4e-05,7.18554]
[1777676945558,33.75,78125.18,0.0,0.95444,4e-05,7.18554]
[1777676945579,33.75,78125.18,0.0,0.95444,4e-05,7.18554]
[1777676945657,33.75,78124.85,0.0,0.95442,4e-05,7.18748]
[1777676949913,33.75,78119.75,0.0,0.95422,4e-05,7.21222]
[1777676952974,33.75,78119.67,0.0,0.95422,4e-05,7.21288]
[1777676953023,33.75,78119.67,0.0,0.95422,4e-05,7.21288]
[1777676953080,33.75,78119.67,0.0,0.95422,4e-05,7.21288]
[1777676953136,33.75,78119.67,0.0,0.95422,4e-05,7.21313]
[1777676958976,33.75,78122.26,0.0,0.95431,4e-05,7.20153]
[1777676962324,33.75,78122.37,0.0,0.95431,4e-05,7.20127]
[1777676962402,33.75,78122.37,0.0,0.95431,4e-05,7.20127]
[1777676962579,33.75,78122.37,0.0,0.95431,4e-05,7.20127]
[1777676962679,33.75,78121.54,0.0,0.95428,4e-05,7.20544]
[1777676970055,33.75,78122.29,0.0,0.9543,4e-05,7.20276]
[1777676975264,33.75,78121.66,0.0,0.95429,4e-05,7.20338]
[1777676975278,33.75,78121.66,0.0,0.95429,4e-05,7.20338]
[1777676975327,33.75,78121.66,0.0,0.95429,4e-05,7.20338]
[1777676975341,33.75,78122.22,0.0,0.95431,4e-05,7.20097]
[1777676979173,33.75,78122.56,0.0,0.95432,4e-05,7.19948]
[1777676979180,33.75,78122.56,0.0,0.95432,4e-05,7.19948]
[1777676979334,33.75,78122.56,0.0,0.95432,4e-05,7.19948]
[1777676979390,33.75,78124.98,0.0,0.95441,4e-05,7.18844]
[1777676985162,33.75,78125.11,0.0,0.95441,4e-05,7.18859]
[1777676986710,33.76,78125.09,0.0,0.95441,4e-05,7.18878]
[1777676986759,33.76,78125.09,0.0,0.95441,4e-05,7.18878]
[1777676986831,33.76,78125.09,0.0,0.95441,4e-05,7.18878]
[1777676987176,33.76,78124.81,0.0,0.9544,4e-05,7.19019]
[1777676997246,33.76,78126.04,0.0,0.95444,4e-05,7.18527]
[1777676997775,33.76,78126.04,0.0,0.95444,4e-05,7.18527]
[1777676997831,33.76,78126.04,0.0,0.95444,4e-05,7.18527]
[1777676997837,33.76,78126.04,0.0,0.95444,4e-05,7.18527]
[1777676998085,33.76,78126.04,0.0,0.95444,4e-05,7.18527]
[1777676999260,33.76,78125.89,0.0,0.95443,4e-05,7.18611]
[1777677004295,33.76,78127.95,0.0,0.9545,4e-05,7.17673]
[1777677004738,33.76,78127.95,0.0,0.9545,4e-05,7.17673]
[1777677004783,33.76,78127.95,0.0,0.9545,4e-05,7.17673]
[1777677004830,33.76,78127.95,0.0,0.9545,4e-05,7.17673]
[1777677005302,33.76,78128.32,0.0,0.95452,4e-05,7.17505]
[1777677011344,33.76,78129.54,0.0,0.95456,4e-05,7.16971]
[1777677015795,33.76,78130.0,0.0,0.95458,4e-05,7.16778]
[1777677015830,33.76,78130.0,0.0,0.95458,4e-05,7.16778]
[1777677015906,33.76,78130.0,0.0,0.95458,4e-05,7.16778]
[1777677016077,33.76,78130.0,0.0,0.95458,4e-05,7.16778]
[1777677016378,33.76,78130.03,0.0,0.95458,4e-05,7.16769]
[1777677018240,33.76,78130.14,0.0,0.95458,4e-05,7.16722]
[1777677018331,33.76,78130.14,0.0,0.95458,4e-05,7.16722]
[1777677018393,33.76,78134.82,0.0,0.95476,4e-05,7.14534]
[1777677019120,33.76,78134.82,0.0,0.95476,4e-05,7.14534]
[1777677019329,33.76,78134.82,0.0,0.95476,4e-05,7.14534]
[1777677019400,33.76,78138.34,0.0,0.95489,4e-05,7.12895]
[1777677021222,33.76,78140.61,0.0,0.95497,4e-05,7.11846]
[1777677021331,33.76,78140.61,0.0,0.95497,4e-05,7.11846]
[1777677032492,33.76,78145.39,0.0,0.95515,4e-05,7.09552]
[1777677034364,33.76,78145.32,0.0,0.95515,4e-05,7.09608]
[1777677034442,33.76,78145.32,0.0,0.95515,4e-05,7.09608]
[1777677034584,33.76,78145.32,0.0,0.95515,4e-05,7.09608]
[1777677034654,33.76,78145.53,0.0,0.95515,4e-05,7.09533]
[1777677040548,33.77,78145.64,0.0,0.95514,4e-05,7.09628]
[1777677045583,33.77,78145.67,0.0,0.95513,4e-05,7.09743]
[1777677046397,33.77,78145.67,0.0,0.95513,4e-05,7.09743]
[1777677046525,33.77,78145.67,0.0,0.95513,4e-05,7.09743]
[1777677046582,33.77,78145.67,0.0,0.95513,4e-05,7.09743]
[1777677046676,33.77,78145.67,0.0,0.95513,4e-05,7.0977]
[1777677050618,33.77,78152.19,0.0,0.95537,4e-05,7.06845]
[1777677050924,33.77,78152.19,0.0,0.95537,4e-05,7.06845]
[1777677051047,33.77,78152.19,0.0,0.95537,4e-05,7.06845]
[1777677051081,33.77,78152.19,0.0,0.95537,4e-05,7.06845]
[1777677051625,33.77,78156.16,0.0,0.95551,4e-05,7.05034]
[1777677053639,33.77,78160.03,0.0,0.95565,4e-05,7.03311]
[1777677058674,33.78,78163.71,0.0,0.95577,4e-05,7.01787]
[1777677059867,33.78,78163.66,0.0,0.95577,4e-05,7.01846]
[1777677060033,33.78,78163.66,0.0,0.95577,4e-05,7.01846]
[1777677060078,33.78,78163.66,0.0,0.95577,4e-05,7.01846]
[1777677060688,33.78,78163.92,0.0,0.95577,4e-05,7.01762]
[1777677065724,33.78,78164.05,0.0,0.95576,4e-05,7.01876]
[1777677068745,33.78,78169.16,0.0,0.95594,4e-05,6.99614]
[1777677069752,33.78,78179.52,0.0,0.95632,4e-05,6.94879]
[1777677070759,33.78,78180.78,0.0,0.95636,4e-05,6.94343]
[1777677070923,33.78,78180.78,0.0,0.95636,4e-05,6.94343]
[1777677071185,33.78,78180.78,0.0,0.95636,4e-05,6.94343]
[1777677071765,33.78,78181.15,0.0,0.95637,4e-05,6.94218]
[1777677072570,33.78,78181.15,0.0,0.95637,4e-05,6.94218]
[1777677072861,33.78,78181.12,0.0,0.95637,4e-05,6.94277]
[1777677073780,33.78,78180.16,0.0,0.95633,4e-05,6.94762]
[1777677075904,33.79,78180.28,0.0,0.95633,4e-05,6.94798]
[1777677076082,33.79,78180.28,0.0,0.95633,4e-05,6.94798]
[1777677078614,33.79,78179.02,0.0,0.95628,4e-05,6.95421]
[1777677078706,33.79,78164.66,0.0,0.95575,4e-05,7.02117]
[1777677078831,33.79,78164.66,0.0,0.95575,4e-05,7.02117]
[1777677078845,33.79,78160.52,0.0,0.95559,4e-05,7.04033]
[1777677081536,33.79,78160.19,0.0,0.95558,4e-05,7.04214]
[1777677081576,33.79,78160.19,0.0,0.95558,4e-05,7.04214]
[1777677081637,33.79,78160.84,0.0,0.9556,4e-05,7.03969]
[1777677086003,33.79,78163.47,0.0,0.95569,4e-05,7.02836]
[1777677086088,33.79,78163.47,0.0,0.95569,4e-05,7.02836]
[1777677091991,33.79,78164.0,0.0,0.95569,4e-05,7.02763]
[1777677092080,33.79,78164.0,0.0,0.95569,4e-05,7.02763]
[1777677092179,33.79,78163.83,0.0,0.9557,4e-05,7.02591]
[1777677092831,33.79,78163.83,0.0,0.9557,4e-05,7.02591]
[1777677093076,33.79,78163.83,0.0,0.9557,4e-05,7.02591]
[1777677101719,33.8,78165.56,0.0,0.95575,4e-05,7.01962]
[1777677101784,33.8,78165.56,0.0,0.95575,4e-05,7.01962]
[1777677101820,33.8,78165.17,0.0,0.95573,4e-05,7.02251]
[1777677101830,33.8,78165.17,0.0,0.95573,4e-05,7.02251]
[1777677101976,33.8,78161.9,0.0,0.95561,4e-05,7.03765]
[1777677102983,33.8,78157.68,0.0,0.95545,4e-05,7.05745]
[1777677103990,33.8,78161.24,0.0,0.95558,4e-05,7.04116]
[1777677109024,33.8,78160.03,0.0,0.95553,4e-05,7.04802]
[1777677121575,33.8,78159.78,0.0,0.95551,4e-05,7.05025]
[1777677121703,33.8,78159.78,0.0,0.95551,4e-05,7.05025]
[1777677121830,33.8,78159.78,0.0,0.95551,4e-05,7.05025]
[1777677121804,33.81,78159.74,0.0,0.95549,4e-05,7.05291]
[1777677121922,33.81,78159.74,0.0,0.95549,4e-05,7.05291]
[1777677127151,33.81,78160.05,0.0,0.95549,4e-05,7.05301]
[1777677131727,33.81,78162.24,0.0,0.95556,4e-05,7.0435]
[1777677131826,33.81,78162.24,0.0,0.95556,4e-05,7.0435]
[1777677131835,33.81,78162.24,0.0,0.95556,4e-05,7.0435]
[1777677131829,33.81,78161.18,0.0,0.95552,4e-05,7.04937]
[1777677132081,33.81,78161.18,0.0,0.95552,4e-05,7.04937]
[1777677132186,33.81,78160.57,0.0,0.95549,4e-05,7.05219]
[1777677137221,33.82,78159.33,0.0,0.95544,4e-05,7.05937]
[1777677137925,33.82,78159.33,0.0,0.95544,4e-05,7.05937]
[1777677138055,33.82,78159.33,0.0,0.95544,4e-05,7.05937]
[1777677138077,33.82,78159.33,0.0,0.95544,4e-05,7.05937]
[1777677138228,33.82,78158.61,0.0,0.95541,4e-05,7.06297]
[1777677143263,33.82,78157.42,0.0,0.95535,4e-05,7.06999]
[1777677147054,33.82,78156.52,0.0,0.95531,4e-05,7.07482]
[1777677147077,33.82,78156.52,0.0,0.95531,4e-05,7.07482]
[1777677147157,33.82,78156.52,0.0,0.95531,4e-05,7.07482]
[1777677147335,33.82,78156.52,0.0,0.95531,4e-05,7.07482]
[1777677147436,33.82,78156.52,0.0,0.95531,4e-05,7.07503]
[1777677156333,33.82,78156.62,0.0,0.95531,4e-05,7.07517]
[1777677156482,33.82,78156.62,0.0,0.95531,4e-05,7.07517]
[1777677156576,33.82,78156.62,0.0,0.95531,4e-05,7.07517]
[1777677156665,33.82,78156.59,0.0,0.95532,4e-05,7.07369]
[1777677163404,33.83,78154.74,0.0,0.95524,4e-05,7.08358]
[1777677164546,33.83,78154.74,0.0,0.95524,4e-05,7.08358]
[1777677164579,33.83,78154.74,0.0,0.95524,4e-05,7.08358]
[1777677164640,33.83,78152.7,0.0,0.95516,4e-05,7.09326]
[1777677165216,33.83,78152.7,0.0,0.95516,4e-05,7.09326]
[1777677165276,33.83,78152.7,0.0,0.95516,4e-05,7.09326]
[1777677165418,33.83,78146.72,0.0,0.95494,4e-05,7.12129]
[1777677170453,33.83,78144.71,0.0,0.95486,4e-05,7.13134]
[1777677172828,33.83,78143.6,0.0,0.95481,4e-05,7.13666]
[1777677172467,33.83,78150.69,0.0,0.95508,4e-05,7.10373]
[1777677172949,33.83,78150.69,0.0,0.95508,4e-05,7.10373]
[1777677173077,33.83,78150.69,0.0,0.95508,4e-05,7.10373]
[1777677173473,33.83,78155.73,0.0,0.95526,4e-05,7.08048]
[1777677178509,33.83,78155.12,0.0,0.95523,4e-05,7.08445]
[1777677182783,33.83,78154.87,0.0,0.95522,4e-05,7.08584]
[1777677182830,33.83,78154.87,0.0,0.95522,4e-05,7.08584]
[1777677182884,33.83,78153.19,0.0,0.95515,4e-05,7.09433]
[1777677183125,33.83,78153.19,0.0,0.95515,4e-05,7.09433]
[1777677183326,33.83,78153.19,0.0,0.95515,4e-05,7.09433]
[1777677188579,33.83,78152.54,0.0,0.95512,4e-05,7.09868]
[1777677191049,33.83,78152.71,0.0,0.95512,4e-05,7.09834]
[1777677191075,33.83,78152.71,0.0,0.95512,4e-05,7.09834]
[1777677191157,33.83,78152.71,0.0,0.95512,4e-05,7.09834]
[1777677191325,33.83,78152.71,0.0,0.95512,4e-05,7.09834]
[1777677191600,33.83,78150.15,0.0,0.95502,4e-05,7.11048]
[1777677194575,33.84,78148.54,0.0,0.95496,4e-05,7.1184]
[1777677194677,33.84,78148.54,0.0,0.95496,4e-05,7.1186]
[1777677197680,33.84,78148.32,0.0,0.95495,4e-05,7.12002]
[1777677197826,33.84,78148.32,0.0,0.95495,4e-05,7.12002]
[1777677203684,33.84,78148.69,0.0,0.95495,4e-05,7.11975]
[1777677209726,33.84,78148.81,0.0,0.95494,4e-05,7.12049]
[1777677214576,33.84,78149.64,0.0,0.95498,4e-05,7.11476]
[1777677214761,33.84,78149.5,0.0,0.95498,4e-05,7.11564]
[1777677219796,33.85,78152.08,0.0,0.95506,4e-05,7.10482]
[1777677224831,33.85,78149.78,0.0,0.95497,4e-05,7.1168]
[1777677231880,33.85,78147.81,0.0,0.95488,4e-05,7.12765]
[1777677233435,33.85,78148.46,0.0,0.9549,4e-05,7.12485]
[1777677233578,33.85,78148.46,0.0,0.9549,4e-05,7.12485]
[1777677233894,33.85,78148.35,0.0,0.9549,4e-05,7.12559]
[1777677238929,33.85,78147.26,0.0,0.95485,4e-05,7.13183]
[1777677239304,33.85,78147.26,0.0,0.95485,4e-05,7.13183]
[1777677239336,33.85,78147.26,0.0,0.95485,4e-05,7.13183]
[1777677239936,33.85,78145.28,0.0,0.95477,4e-05,7.1413]
[1777677244676,33.85,78144.15,0.0,0.95472,4e-05,7.14741]
[1777677244678,33.85,78144.15,0.0,0.95472,4e-05,7.14741]
[1777677244831,33.85,78144.15,0.0,0.95472,4e-05,7.14741]
[1777677244931,33.86,78144.15,0.0,0.95472,4e-05,7.14761]
[1777677249000,33.86,78150.56,0.0,0.95496,4e-05,7.11856]
[1777677250196,33.86,78150.56,0.0,0.95496,4e-05,7.11856]
[1777677250206,33.86,78150.56,0.0,0.95496,4e-05,7.11856]
[1777677250326,33.86,78150.56,0.0,0.95496,4e-05,7.11856]
[1777677250427,33.86,78153.0,0.0,0.95504,4e-05,7.10772]
[1777677256049,33.86,78152.85,0.0,0.95503,4e-05,7.10967]
[1777677259554,33.86,78152.83,0.0,0.95502,4e-05,7.11023]
[1777677259558,33.86,78152.83,0.0,0.95502,4e-05,7.11023]
[1777677259583,33.86,78152.83,0.0,0.95502,4e-05,7.11023]
[1777677259655,33.86,78152.78,0.0,0.95502,4e-05,7.11095]
[1777677265112,33.86,78149.54,0.0,0.95489,4e-05,7.12729]
[1777677266503,33.86,78149.54,0.0,0.95489,4e-05,7.12729]
[1777677266580,33.86,78149.54,0.0,0.95489,4e-05,7.12729]
[1777677266581,33.86,78149.54,0.0,0.95489,4e-05,7.12729]
[1777677266828,33.86,78149.54,0.0,0.95489,4e-05,7.12729]
[1777677266928,33.86,78147.74,0.0,0.95482,4e-05,7.13612]
[1777677273168,33.87,78142.29,0.0,0.95462,4e-05,7.15986]
[1777677275182,33.87,78135.67,0.0,0.95437,4e-05,7.1912]
[1777677276935,33.87,78135.67,0.0,0.95437,4e-05,7.1912]
[1777677277080,33.87,78135.82,0.0,0.95437,4e-05,7.19062]
[1777677277177,33.87,78135.82,0.0,0.95437,4e-05,7.19074]
[1777677282231,33.87,78131.19,0.0,0.95419,4e-05,7.21303]
[1777677283319,33.87,78131.19,0.0,0.95419,4e-05,7.21303]
[1777677283338,33.87,78131.19,0.0,0.95419,4e-05,7.21303]
[1777677283418,33.87,78131.84,0.0,0.95421,4e-05,7.21013]
[1777677289707,33.87,78133.44,0.0,0.95427,4e-05,7.20288]
[1777677289761,33.87,78133.44,0.0,0.95427,4e-05,7.20288]
[1777677289830,33.87,78133.44,0.0,0.95427,4e-05,7.20288]
[1777677289929,33.87,78132.79,0.0,0.95425,4e-05,7.20605]
[1777677295322,33.87,78126.09,0.0,0.95399,4e-05,7.2378]
[1777677296329,33.87,78119.79,0.0,0.95375,4e-05,7.26752]
[1777677298171,33.87,78116.1,0.0,0.95361,4e-05,7.28492]
[1777677298179,33.87,78116.1,0.0,0.95361,4e-05,7.28492]
[1777677298327,33.87,78116.1,0.0,0.95361,4e-05,7.28492]
[1777677298342,33.87,78116.03,0.0,0.95361,4e-05,7.28518]
[1777677302371,33.87,78124.32,0.0,0.95393,4e-05,7.24564]
[1777677304864,33.87,78123.81,0.0,0.95391,4e-05,7.24796]
[1777677304921,33.87,78123.81,0.0,0.95391,4e-05,7.24796]
[1777677305016,33.87,78123.89,0.0,0.95391,4e-05,7.2475]
[1777677305078,33.87,78123.89,0.0,0.95391,4e-05,7.2475]
[1777677312441,33.87,78123.53,0.0,0.9539,4e-05,7.24885]
[1777677316049,33.87,78123.46,0.0,0.9539,4e-05,7.2491]
[1777677316082,33.87,78123.46,0.0,0.9539,4e-05,7.2491]
[1777677316469,33.87,78121.1,0.0,0.95381,4e-05,7.26015]
[1777677322511,33.87,78121.43,0.0,0.95383,4e-05,7.25825]
[1777677323350,33.87,78121.43,0.0,0.95383,4e-05,7.25825]
[1777677323408,33.87,78121.43,0.0,0.95383,4e-05,7.25825]
[1777677323578,33.87,78121.43,0.0,0.95383,4e-05,7.25825]
[1777677323654,33.87,78120.41,0.0,0.95379,4e-05,7.26302]
[1777677329560,33.87,78120.68,0.0,0.9538,4e-05,7.26145]
[1777677334594,33.87,78120.47,0.0,0.95381,4e-05,7.25941]
[1777677339629,33.87,78121.69,0.0,0.95386,4e-05,7.25348]
[1777677340118,33.87,78121.69,0.0,0.95386,4e-05,7.25348]
[1777677340120,33.87,78121.69,0.0,0.95386,4e-05,7.25348]
[1777677340326,33.87,78121.69,0.0,0.95386,4e-05,7.25348]
[1777677340637,33.87,78123.09,0.0,0.95391,4e-05,7.24686]
[1777677345672,33.87,78123.7,0.0,0.95393,4e-05,7.24392]
[1777677346728,33.87,78123.7,0.0,0.95393,4e-05,7.24392]
[1777677346735,33.87,78123.7,0.0,0.95393,4e-05,7.24392]
[1777677346830,33.87,78123.7,0.0,0.95393,4e-05,7.24392]
[1777677346885,33.87,78123.62,0.0,0.95393,4e-05,7.24429]
[1777677353728,33.87,78124.81,0.0,0.95398,4e-05,7.23861]
[1777677355432,33.87,78126.91,0.0,0.95406,4e-05,7.22873]
[1777677355503,33.87,78126.91,0.0,0.95406,4e-05,7.22873]
[1777677355585,33.87,78126.91,0.0,0.95406,4e-05,7.22873]
[1777677355742,33.87,78127.66,0.0,0.95409,4e-05,7.22522]
[1777677360777,33.87,78130.1,0.0,0.95418,4e-05,7.21391]
[1777677362379,33.87,78130.17,0.0,0.95418,4e-05,7.21362]
[1777677362584,33.87,78130.17,0.0,0.95418,4e-05,7.21362]
[1777677362633,33.87,78130.17,0.0,0.95418,4e-05,7.21366]
[1777677367826,33.87,78132.29,0.0,0.95426,4e-05,7.20386]
[1777677372861,33.87,78130.67,0.0,0.9542,4e-05,7.21166]
[1777677376748,33.87,78131.83,0.0,0.95424,4e-05,7.20632]
[1777677376751,33.87,78131.83,0.0,0.95424,4e-05,7.20632]
[1777677376837,33.87,78131.83,0.0,0.95424,4e-05,7.20632]
[1777677376889,33.87,78131.58,0.0,0.95423,4e-05,7.20752]
[1777677381926,33.87,78131.96,0.0,0.95424,4e-05,7.2059]
[1777677387967,33.87,78132.28,0.0,0.95425,4e-05,7.2046]
[1777677397030,33.87,78132.85,0.0,0.95429,4e-05,7.19939]
[1777677398399,33.87,78132.63,0.0,0.95428,4e-05,7.20047]
[1777677398446,33.87,78132.63,0.0,0.95428,4e-05,7.20047]
[1777677398581,33.87,78132.63,0.0,0.95428,4e-05,7.20047]
[1777677398671,33.87,78132.63,0.0,0.95428,4e-05,7.2005]
[1777677403072,33.87,78137.48,0.0,0.95446,4e-05,7.17796]
[1777677408107,33.87,78137.62,0.0,0.95446,4e-05,7.17765]
[1777677410687,33.87,78137.66,0.0,0.95446,4e-05,7.1776]
[1777677410735,33.87,78137.66,0.0,0.95446,4e-05,7.1776]
[1777677410840,33.87,78137.66,0.0,0.95446,4e-05,7.1776]
[1777677411128,33.87,78137.27,0.0,0.95445,4e-05,7.17949]
[1777677421144,33.87,78137.18,0.0,0.95444,4e-05,7.17998]
[1777677421146,33.87,78137.18,0.0,0.95444,4e-05,7.17998]
[1777677421331,33.87,78136.04,0.0,0.9544,4e-05,7.1858]
[1777677421403,33.87,78136.63,0.0,0.95442,4e-05,7.18308]
[1777677427239,33.87,78136.29,0.0,0.9544,4e-05,7.18497]
[1777677430592,33.87,78136.18,0.0,0.9544,4e-05,7.18553]
[1777677430594,33.87,78136.18,0.0,0.9544,4e-05,7.18553]
[1777677430829,33.87,78136.18,0.0,0.9544,4e-05,7.18553]
[1777677430927,33.87,78136.18,0.0,0.9544,4e-05,7.18566]
[1777677435844,33.87,78135.27,0.0,0.95436,4e-05,7.19006]
[1777677435846,33.87,78135.27,0.0,0.95436,4e-05,7.19006]
[1777677436076,33.87,78135.27,0.0,0.95436,4e-05,7.19006]
[1777677435882,33.87,78135.1,0.0,0.95436,4e-05,7.19093]
[1777677442127,33.87,78132.94,0.0,0.95427,4e-05,7.20115]
[1777677442129,33.87,78132.94,0.0,0.95427,4e-05,7.20115]
[1777677442129,33.87,78131.68,0.0,0.95423,4e-05,7.20709]
[1777677442333,33.87,78131.68,0.0,0.95423,4e-05,7.20709]
[1777677448387,33.87,78126.36,0.0,0.95403,4e-05,7.23192]
[1777677453422,33.87,78129.62,0.0,0.95417,4e-05,7.2136]
[1777677455667,33.87,78129.22,0.0,0.95415,4e-05,7.21545]
[1777677455834,33.87,78129.22,0.0,0.95415,4e-05,7.21545]
[1777677455838,33.87,78129.22,0.0,0.95415,4e-05,7.21545]
[1777677461478,33.87,78128.95,0.0,0.95414,4e-05,7.21668]
[1777677462466,33.87,78128.95,0.0,0.95414,4e-05,7.21668]
[1777677462580,33.87,78128.95,0.0,0.95414,4e-05,7.21668]
[1777677462678,33.87,78129.62,0.0,0.95417,4e-05,7.21351]
[1777677468527,33.87,78127.76,0.0,0.9541,4e-05,7.22222]
[1777677472051,33.87,78127.73,0.0,0.9541,4e-05,7.22232]
[1777677472054,33.87,78127.73,0.0,0.9541,4e-05,7.22232]
[1777677472086,33.87,78127.73,0.0,0.9541,4e-05,7.22232]
[1777677472153,33.87,78127.73,0.0,0.9541,4e-05,7.22229]
[1777677479603,33.87,78126.67,0.0,0.95406,4e-05,7.22708]
[1777677484223,33.87,78127.51,0.0,0.95409,4e-05,7.22305]
[1777677484226,33.87,78127.51,0.0,0.95409,4e-05,7.22305]
[1777677484330,33.87,78127.51,0.0,0.95409,4e-05,7.22305]
[1777677484639,33.87,78127.3,0.0,0.95408,4e-05,7.22402]
[1777677489354,33.87,78128.42,0.0,0.95413,4e-05,7.21871]
[1777677489360,33.87,78128.42,0.0,0.95413,4e-05,7.21871]
[1777677489583,33.87,78128.42,0.0,0.95413,4e-05,7.21871]
[1777677489673,33.87,78127.58,0.0,0.95409,4e-05,7.22265]
[1777677494709,33.87,78128.37,0.0,0.95412,4e-05,7.21888]
[1777677497732,33.87,78107.18,0.0,0.95332,4e-05,7.31888]
[1777677499026,33.87,78107.18,0.0,0.95332,4e-05,7.31888]
[1777677499125,33.87,78094.02,0.0,0.95281,4e-05,7.38129]
[1777677499745,33.87,78089.94,0.0,0.95265,4e-05,7.40048]
[1777677503001,33.87,78090.16,0.0,0.95267,4e-05,7.3988]
[1777677503071,33.87,78095.25,0.0,0.95287,4e-05,7.3742]
[1777677504780,33.87,78102.13,0.0,0.95314,4e-05,7.34093]
[1777677510824,33.86,78102.74,0.0,0.95317,4e-05,7.33665]
[1777677516866,33.86,78102.71,0.0,0.9532,4e-05,7.33254]
[1777677519887,33.86,78095.78,0.0,0.95294,4e-05,7.36472]
[1777677521108,33.86,78095.78,0.0,0.95294,4e-05,7.36472]
[1777677521164,33.86,78095.78,0.0,0.95294,4e-05,7.36472]
[1777677521331,33.86,78093.14,0.0,0.95284,4e-05,7.377]
[1777677521901,33.86,78092.69,0.0,0.95282,4e-05,7.37883]
[1777677526936,33.86,78093.06,0.0,0.95285,4e-05,7.37545]
[1777677534992,33.85,78092.99,0.0,0.95287,4e-05,7.37322]
[1777677539076,33.85,78093.03,0.0,0.95287,4e-05,7.3724]
[1777677539133,33.85,78093.03,0.0,0.95287,4e-05,7.3724]
[1777677539176,33.85,78093.04,0.0,0.95288,4e-05,7.37172]
[1777677539332,33.85,78093.04,0.0,0.95288,4e-05,7.37172]
[1777677540027,33.85,78093.03,0.0,0.95288,4e-05,7.37146]
[1777677545062,33.85,78092.93,0.0,0.95289,4e-05,7.37037]
[1777677550097,33.84,78092.34,0.0,0.95288,4e-05,7.37162]
[1777677555133,33.84,78092.22,0.0,0.95289,4e-05,7.3706]
[1777677556034,33.84,78092.22,0.0,0.95289,4e-05,7.3706]
[1777677556086,33.84,78092.22,0.0,0.95289,4e-05,7.3706]
[1777677556145,33.84,78092.22,0.0,0.95289,4e-05,7.3706]
[1777677556189,33.84,78088.96,0.0,0.95276,4e-05,7.38584]
[1777677556328,33.84,78088.96,0.0,0.95276,4e-05,7.38584]
[1777677557147,33.84,78088.42,0.0,0.95274,4e-05,7.38808]
[1777677563189,33.84,78088.46,0.0,0.95276,4e-05,7.38581]
[1777677568224,33.83,78088.79,0.0,0.95279,4e-05,7.38252]
[1777677569668,33.83,78088.67,0.0,0.95279,4e-05,7.38276]
[1777677569828,33.83,78088.67,0.0,0.95279,4e-05,7.38276]
[1777677572236,33.83,78090.38,0.0,0.95288,4e-05,7.37107]
[1777677572252,33.83,78083.55,0.0,0.95261,4e-05,7.40338]
[1777677572329,33.83,78083.55,0.0,0.95261,4e-05,7.40338]
[1777677573532,33.83,78081.18,0.0,0.95252,4e-05,7.41435]
[1777677573577,33.83,78081.18,0.0,0.95252,4e-05,7.41435]
[1777677574266,33.83,78081.23,0.0,0.95253,4e-05,7.41373]
[1777677579301,33.83,78081.23,0.0,0.95254,4e-05,7.41185]
[1777677584336,33.82,78081.23,0.0,0.95256,4e-05,7.41006]
[1777677587324,33.82,78081.23,0.0,0.95256,4e-05,7.41006]
[1777677587380,33.82,78081.23,0.0,0.95256,4e-05,7.41006]
[1777677587576,33.82,78081.23,0.0,0.95256,4e-05,7.41006]
[1777677587595,33.82,78081.27,0.0,0.95257,4e-05,7.40883]
[1777677593399,33.82,78080.54,0.0,0.95255,4e-05,7.41034]
[1777677598434,33.82,78080.39,0.0,0.95256,4e-05,7.40945]
[1777677605075,33.82,78080.19,0.0,0.95256,4e-05,7.40978]
[1777677605181,33.82,78080.19,0.0,0.95256,4e-05,7.40978]
[1777677605273,33.81,78079.02,0.0,0.95253,4e-05,7.41384]
[1777677610518,33.81,78073.53,0.0,0.95232,4e-05,7.43855]
[1777677615552,33.81,78073.78,0.0,0.95235,4e-05,7.43568]
[1777677617141,33.81,78073.78,0.0,0.95235,4e-05,7.43568]
[1777677617260,33.81,78073.78,0.0,0.95235,4e-05,7.43568]
[1777677617332,33.81,78073.78,0.0,0.95235,4e-05,7.43568]
[1777677617567,33.81,78072.92,0.0,0.95232,4e-05,7.43917]
[1777677621287,33.81,78074.67,0.0,0.95239,4e-05,7.43013]
[1777677621330,33.81,78074.67,0.0,0.95239,4e-05,7.43013]
[1777677621313,33.8,78073.65,0.0,0.95236,4e-05,7.43438]
[1777677622179,33.8,78073.65,0.0,0.95236,4e-05,7.43438]
[1777677622326,33.8,78073.65,0.0,0.95236,4e-05,7.43438]
[1777677622287,33.8,78070.72,0.0,0.95225,4e-05,7.44814]
[1777677627637,33.8,78071.48,0.0,0.95229,4e-05,7.44279]
[1777677630444,33.8,78073.35,0.0,0.95237,4e-05,7.43312]
[1777677630579,33.8,78073.35,0.0,0.95237,4e-05,7.43312]
[1777677630741,33.8,78073.35,0.0,0.95237,4e-05,7.43312]
[1777677630827,33.8,78073.35,0.0,0.95237,4e-05,7.43312]
[1777677630917,33.8,78073.45,0.0,0.95238,4e-05,7.43197]
[1777677636700,33.8,78074.73,0.0,0.95246,4e-05,7.42142]
[1777677642295,33.8,78074.73,0.0,0.95246,4e-05,7.42142]
[1777677642326,33.8,78074.73,0.0,0.95246,4e-05,7.42142]
[1777677641736,33.79,78081.34,0.0,0.95273,4e-05,7.38828]
[1777677642743,33.79,78087.58,0.0,0.95297,4e-05,7.35794]
[1777677647778,33.79,78087.26,0.0,0.95297,4e-05,7.35851]
[1777677650799,33.79,78091.19,0.0,0.95312,4e-05,7.33918]
[1777677653159,33.79,78090.9,0.0,0.95311,4e-05,7.34039]
[1777677653328,33.79,78090.9,0.0,0.95311,4e-05,7.34039]
[1777677653439,33.79,78091.34,0.0,0.95313,4e-05,7.33812]
[1777677653581,33.79,78091.34,0.0,0.95313,4e-05,7.33812]
[1777677653821,33.79,78091.39,0.0,0.95314,4e-05,7.3377]
[1777677658856,33.79,78091.78,0.0,0.95316,4e-05,7.33493]
[1777677660251,33.79,78091.78,0.0,0.95316,4e-05,7.33493]
[1777677660329,33.79,78091.78,0.0,0.95316,4e-05,7.33493]
[1777677665589,33.79,78091.07,0.0,0.95314,4e-05,7.33755]
[1777677665829,33.79,78091.07,0.0,0.95314,4e-05,7.33755]
[1777677670023,33.79,78090.82,0.0,0.95313,4e-05,7.33814]
[1777677670082,33.79,78090.82,0.0,0.95313,4e-05,7.33814]
[1777677670356,33.78,78090.78,0.0,0.95314,4e-05,7.33752]
[1777677671642,33.78,78088.22,0.0,0.95304,4e-05,7.34952]
[1777677671825,33.78,78088.22,0.0,0.95304,4e-05,7.34952]
[1777677676982,33.78,78087.05,0.0,0.95301,4e-05,7.35368]
[1777677682018,33.78,78087.02,0.0,0.95301,4e-05,7.35265]
[1777677686358,33.78,78089.27,0.0,0.9531,4e-05,7.34168]
[1777677686581,33.78,78088.77,0.0,0.95309,4e-05,7.34342]
[1777677686827,33.78,78088.77,0.0,0.95309,4e-05,7.34342]
[1777677687053,33.78,78089.33,0.0,0.95311,4e-05,7.34053]
[1777677690075,33.78,78085.28,0.0,0.95296,4e-05,7.35917]
[1777677692683,33.78,78085.32,0.0,0.95298,4e-05,7.35564]
[1777677692829,33.78,78085.32,0.0,0.95298,4e-05,7.35564]
[1777677698245,33.77,78084.37,0.0,0.95296,4e-05,7.35897]
[1777677698327,33.77,78084.37,0.0,0.95296,4e-05,7.35897]
[1777677698394,33.77,78084.88,0.0,0.95298,4e-05,7.35629]
[1777677703680,33.77,78084.53,0.0,0.95297,4e-05,7.35675]
[1777677703833,33.77,78084.53,0.0,0.95297,4e-05,7.35675]
[1777677709609,33.77,78087.51,0.0,0.9531,4e-05,7.34158]
[1777677709827,33.77,78087.51,0.0,0.9531,4e-05,7.34158]
[1777677709885,33.77,78087.51,0.0,0.9531,4e-05,7.34158]
[1777677710087,33.77,78087.51,0.0,0.9531,4e-05,7.34158]
[1777677710215,33.77,78089.08,0.0,0.95316,4e-05,7.33344]
[1777677710629,33.77,78089.08,0.0,0.95316,4e-05,7.33344]
[1777677720285,33.77,78089.67,0.0,0.9532,4e-05,7.32862]
[1777677720834,33.77,78089.67,0.0,0.9532,4e-05,7.32862]
[1777677721079,33.77,78089.67,0.0,0.9532,4e-05,7.32862]
[1777677721292,33.77,78089.7,0.0,0.9532,4e-05,7.32827]
[1777677726327,33.76,78087.22,0.0,0.95312,4e-05,7.33901]
[1777677727077,33.76,78087.22,0.0,0.95312,4e-05,7.33901]
[1777677728993,33.76,78088.41,0.0,0.95317,4e-05,7.33289]
[1777677729077,33.76,78088.41,0.0,0.95317,4e-05,7.33289]
[1777677729348,33.76,78089.26,0.0,0.9532,4e-05,7.32863]
[1777677730355,33.76,78093.98,0.0,0.95339,4e-05,7.30596]
[1777677730830,33.76,78093.98,0.0,0.95339,4e-05,7.30596]
[1777677731076,33.76,78093.98,0.0,0.95339,4e-05,7.30596]
[1777677735102,33.76,78097.27,0.0,0.95352,4e-05,7.2897]
[1777677735327,33.76,78097.27,0.0,0.95352,4e-05,7.2897]
[1777677735390,33.76,78099.19,0.0,0.95359,4e-05,7.28044]
[1777677740425,33.76,78100.0,0.0,0.95363,4e-05,7.27596]
[1777677745461,33.76,78097.57,0.0,0.95354,4e-05,7.28677]
[1777677747672,33.76,78098.56,0.0,0.95358,4e-05,7.28192]
[1777677747832,33.76,78098.56,0.0,0.95358,4e-05,7.28192]
[1777677753871,33.76,78097.82,0.0,0.95356,4e-05,7.28482]
[1777677754078,33.76,78097.82,0.0,0.95356,4e-05,7.28482]
[1777677754110,33.76,78097.86,0.0,0.95358,4e-05,7.28116]
[1777677755227,33.76,78097.86,0.0,0.95358,4e-05,7.28116]
[1777677755328,33.76,78097.86,0.0,0.95358,4e-05,7.28116]
[1777677756538,33.76,78091.19,0.0,0.95332,4e-05,7.31252]
[1777677759428,33.76,78090.13,0.0,0.95329,4e-05,7.31736]
[1777677759578,33.75,78088.27,0.0,0.95322,4e-05,7.32576]
[1777677768844,33.75,78088.13,0.0,0.95322,4e-05,7.32529]
[1777677769086,33.75,78088.13,0.0,0.95322,4e-05,7.32529]
[1777677769113,33.75,78090.65,0.0,0.95333,4e-05,7.31216]
[1777677770304,33.75,78090.65,0.0,0.95333,4e-05,7.31216]
[1777677770328,33.75,78090.65,0.0,0.95333,4e-05,7.31216]
[1777677773657,33.75,78093.56,0.0,0.95345,4e-05,7.29753]
[1777677775609,33.75,78093.75,0.0,0.95345,4e-05,7.29644]
[1777677775745,33.75,78093.75,0.0,0.95345,4e-05,7.29644]
[1777677775833,33.75,78093.75,0.0,0.95345,4e-05,7.29644]
[1777677775839,33.75,78094.52,0.0,0.95349,4e-05,7.2926]
[1777677780942,33.75,78094.15,0.0,0.95347,4e-05,7.29401]
[1777677781080,33.75,78094.15,0.0,0.95347,4e-05,7.29401]
[1777677781721,33.75,78093.46,0.0,0.95345,4e-05,7.29657]
[1777677781834,33.75,78093.46,0.0,0.95345,4e-05,7.29657]
[1777677783085,33.75,78092.83,0.0,0.95343,4e-05,7.29956]
[1777677783177,33.75,78093.2,0.0,0.95345,4e-05,7.29743]
[1777677792791,33.74,78092.99,0.0,0.95345,4e-05,7.29676]
[1777677797826,33.74,78092.96,0.0,0.95346,4e-05,7.29598]
[1777677799295,33.74,78092.96,0.0,0.95346,4e-05,7.29598]
[1777677799334,33.74,78092.96,0.0,0.95346,4e-05,7.29598]
[1777677804210,33.74,78093.21,0.0,0.95347,4e-05,7.29386]
[1777677804325,33.74,78093.21,0.0,0.95347,4e-05,7.29386]
[1777677809910,33.74,78091.69,0.0,0.95343,4e-05,7.29958]
[1777677811085,33.74,78091.69,0.0,0.95343,4e-05,7.29958]
[1777677811124,33.74,78089.97,0.0,0.95338,4e-05,7.30472]
[1777677811921,33.74,78089.97,0.0,0.95338,4e-05,7.30472]
[1777677812082,33.74,78089.97,0.0,0.95338,4e-05,7.30472]
[1777677813076,33.74,78089.0,0.0,0.95334,4e-05,7.30914]
[1777677813100,33.74,78088.55,0.0,0.95333,4e-05,7.31107]
[1777677822471,33.74,78088.55,0.0,0.95333,4e-05,7.31107]
[1777677824319,33.73,78088.42,0.0,0.95334,4e-05,7.30963]
[1777677824333,33.73,78088.42,0.0,0.95334,4e-05,7.30963]
[1777677832064,33.73,78089.66,0.0,0.9534,4e-05,7.30204]
[1777677833244,33.73,78089.66,0.0,0.9534,4e-05,7.30204]
[1777677833328,33.73,78089.66,0.0,0.9534,4e-05,7.30204]
[1777677843141,33.73,78088.87,0.0,0.95339,4e-05,7.30386]
[1777677850190,33.73,78088.75,0.0,0.95339,4e-05,7.30319]
[1777677854928,33.72,78087.59,0.0,0.95335,4e-05,7.30801]
[1777677855085,33.72,78087.59,0.0,0.95335,4e-05,7.30801]
[1777677855511,33.72,78087.59,0.0,0.95335,4e-05,7.30801]
[1777677855584,33.72,78087.59,0.0,0.95335,4e-05,7.30801]
[1777677856231,33.72,78087.14,0.0,0.95334,4e-05,7.3098]
[1777677860554,33.72,78085.68,0.0,0.95329,4e-05,7.31621]
[1777677860581,33.72,78085.68,0.0,0.95329,4e-05,7.31621]
[1777677870330,33.72,78082.06,0.0,0.95316,4e-05,7.33118]
[1777677872344,33.72,78077.73,0.0,0.95302,4e-05,7.34857]
[1777677873911,33.72,78077.73,0.0,0.95302,4e-05,7.34857]
[1777677874082,33.72,78077.73,0.0,0.95302,4e-05,7.34857]
[1777677875055,33.72,78077.07,0.0,0.95299,4e-05,7.35124]
[1777677875078,33.72,78077.07,0.0,0.95299,4e-05,7.35124]
[1777677875156,33.72,78077.07,0.0,0.953,4e-05,7.35099]
[1777677880216,33.72,78077.4,0.0,0.95301,4e-05,7.34925]
[1777677880333,33.72,78077.4,0.0,0.95301,4e-05,7.34925]
[1777677886441,33.72,78074.66,0.0,0.9529,4e-05,7.36262]
[1777677888665,33.72,78074.66,0.0,0.9529,4e-05,7.36262]
[1777677888828,33.72,78074.66,0.0,0.9529,4e-05,7.36262]
[1777677888970,33.72,78074.66,0.0,0.9529,4e-05,7.36262]
[1777677889077,33.72,78074.66,0.0,0.9529,4e-05,7.36262]
[1777677889465,33.72,78074.63,0.0,0.9529,4e-05,7.36305]
[1777677894500,33.72,78074.8,0.0,0.9529,4e-05,7.36272]
[1777677899536,33.72,78074.46,0.0,0.95288,4e-05,7.36482]
[1777677906585,33.72,78074.21,0.0,0.95287,4e-05,7.36679]
[1777677907940,33.72,78074.21,0.0,0.95287,4e-05,7.36679]
[1777677908078,33.72,78074.21,0.0,0.95287,4e-05,7.36679]
[1777677913635,33.72,78074.1,0.0,0.95286,4e-05,7.36824]
[1777677918670,33.72,78075.17,0.0,0.95291,4e-05,7.36202]
[1777677924300,33.72,78079.36,0.0,0.95307,4e-05,7.34162]
[1777677924355,33.72,78079.36,0.0,0.95307,4e-05,7.34162]
[1777677925719,33.72,78084.52,0.0,0.95328,4e-05,7.31622]
[1777677928422,33.72,78088.33,0.0,0.95343,4e-05,7.29795]
[1777677928576,33.72,78088.33,0.0,0.95343,4e-05,7.29795]
[1777677928523,33.72,78088.65,0.0,0.95344,4e-05,7.29623]
[1777677932252,33.72,78086.29,0.0,0.95335,4e-05,7.30728]
[1777677932331,33.72,78086.29,0.0,0.95335,4e-05,7.30728]
[1777677943846,33.72,78087.08,0.0,0.95339,4e-05,7.30228]
[1777677950895,33.72,78086.98,0.0,0.95337,4e-05,7.30425]
[1777677954318,33.72,78087.28,0.0,0.95338,4e-05,7.30303]
[1777677954332,33.72,78087.28,0.0,0.95338,4e-05,7.30303]
[1777677955266,33.72,78087.28,0.0,0.95337,4e-05,7.30365]
[1777677955332,33.72,78087.28,0.0,0.95337,4e-05,7.30365]
[1777677955430,33.72,78087.28,0.0,0.95337,4e-05,7.30386]
[1777677961972,33.73,78087.73,0.0,0.95338,4e-05,7.30295]
[1777677967041,33.73,78087.07,0.0,0.95335,4e-05,7.30689]
[1777677967080,33.73,78087.07,0.0,0.95335,4e-05,7.30689]
[1777677974365,33.73,78087.52,0.0,0.95336,4e-05,7.3055]
[1777677980098,33.73,78086.88,0.0,0.95332,4e-05,7.3104]
[1777677986139,33.73,78087.44,0.0,0.95333,4e-05,7.30895]
[1777677991655,33.74,78085.73,0.0,0.95326,4e-05,7.31778]
[1777677991835,33.74,78084.91,0.0,0.95324,4e-05,7.31899]
[1777677992819,33.74,78084.03,0.0,0.95321,4e-05,7.32334]
[1777677992831,33.74,78084.03,0.0,0.95321,4e-05,7.32334]
[1777677993189,33.74,78086.26,0.0,0.95329,4e-05,7.31286]
[1777677998224,33.74,78086.04,0.0,0.95328,4e-05,7.31469]
[1777678000631,33.74,78085.13,0.0,0.95324,4e-05,7.31918]
[1777678000832,33.74,78084.99,0.0,0.95324,4e-05,7.31999]
[1777678006280,33.74,78085.75,0.0,0.95326,4e-05,7.31721]
[1777678007427,33.74,78085.75,0.0,0.95326,4e-05,7.31721]
[1777678007584,33.74,78085.75,0.0,0.95326,4e-05,7.31721]
[1777678008483,33.74,78085.82,0.0,0.95326,4e-05,7.31702]
[1777678008584,33.74,78085.82,0.0,0.95326,4e-05,7.31702]
[1777678008685,33.74,78085.82,0.0,0.95326,4e-05,7.31717]
[1777678014067,33.74,78088.96,0.0,0.95338,4e-05,7.30295]
[1777678014081,33.74,78088.96,0.0,0.95338,4e-05,7.30295]
[1777678018251,33.74,78088.63,0.0,0.95336,4e-05,7.30518]
[1777678018340,33.74,78088.63,0.0,0.95336,4e-05,7.30518]
[1777678018364,33.74,78089.58,0.0,0.95339,4e-05,7.30082]
[1777678023399,33.74,78089.42,0.0,0.95338,4e-05,7.30239]
[1777678024849,33.74,78089.39,0.0,0.95338,4e-05,7.30269]
[1777678025081,33.74,78089.39,0.0,0.95338,4e-05,7.30269]
[1777678031755,33.74,78088.14,0.0,0.95333,4e-05,7.30798]
[1777678031842,33.74,78087.33,0.0,0.95331,4e-05,7.31142]
[1777678032462,33.74,78087.05,0.0,0.9533,4e-05,7.31254]
[1777678033140,33.74,78087.05,0.0,0.9533,4e-05,7.31254]
[1777678033325,33.74,78087.05,0.0,0.9533,4e-05,7.31254]
[1777678038505,33.74,78081.33,0.0,0.95309,4e-05,7.33838]
[1777678042444,33.74,78080.83,0.0,0.95307,4e-05,7.34001]
[1777678042581,33.74,78080.83,0.0,0.95307,4e-05,7.34001]
[1777678043716,33.74,78080.83,0.0,0.95308,4e-05,7.33975]
[1777678043837,33.74,78080.83,0.0,0.95308,4e-05,7.33975]
[1777678044547,33.74,78082.11,0.0,0.95313,4e-05,7.33314]
[1777678045084,33.74,78082.11,0.0,0.95313,4e-05,7.33314]
[1777678049886,33.73,78086.29,0.0,0.9533,4e-05,7.31207]
[1777678050083,33.73,78086.29,0.0,0.9533,4e-05,7.31207]
[1777678050264,33.73,78086.29,0.0,0.9533,4e-05,7.31207]
[1777678050332,33.73,78086.29,0.0,0.9533,4e-05,7.31207]
[1777678050589,33.73,78087.22,0.0,0.95334,4e-05,7.30744]
[1777678055626,33.73,78086.38,0.0,0.95333,4e-05,7.30763]
[1777678055886,33.73,78086.38,0.0,0.95333,4e-05,7.30763]
[1777678056079,33.73,78086.38,0.0,0.95333,4e-05,7.30763]
[1777678067708,33.73,78088.02,0.0,0.95341,4e-05,7.29765]
[1777678073750,33.73,78087.76,0.0,0.95341,4e-05,7.29779]
[1777678082813,33.72,78087.4,0.0,0.95341,4e-05,7.29794]
[1777678084715,33.72,78087.7,0.0,0.95342,4e-05,7.29635]
[1777678085834,33.72,78071.93,0.0,0.95281,4e-05,7.37128]
[1777678087035,33.72,78071.93,0.0,0.95281,4e-05,7.37128]
[1777678087134,33.72,78070.64,0.0,0.95276,4e-05,7.37718]
[1777678088745,33.72,78070.64,0.0,0.95276,4e-05,7.37718]
[1777678095904,33.72,78070.35,0.0,0.95277,4e-05,7.37609]
[1777678101946,33.72,78073.02,0.0,0.95289,4e-05,7.36187]
[1777678105671,33.72,78073.02,0.0,0.95289,4e-05,7.36187]
[1777678105827,33.72,78073.02,0.0,0.95289,4e-05,7.36187]
[1777678107467,33.72,78072.79,0.0,0.95289,4e-05,7.36217]
[1777678107582,33.72,78072.79,0.0,0.95289,4e-05,7.36217]
[1777678107679,33.71,78072.79,0.0,0.95289,4e-05,7.36178]
[1777678113024,33.72,78069.6,0.0,0.95278,4e-05,7.37458]
[1777678117071,33.72,78071.04,0.0,0.95283,4e-05,7.3681]
[1777678117325,33.72,78071.04,0.0,0.95283,4e-05,7.3681]
[1777678122308,33.72,78070.86,0.0,0.95282,4e-05,7.3694]
[1777678122327,33.72,78070.86,0.0,0.95282,4e-05,7.3694]
[1777678124146,33.72,78069.67,0.0,0.95277,4e-05,7.37568]
[1777678124329,33.72,78069.67,0.0,0.95277,4e-05,7.37568]
[1777678124417,33.72,78070.29,0.0,0.95279,4e-05,7.37296]
[1777678130506,33.72,78069.82,0.0,0.95277,4e-05,7.37575]
[1777678130579,33.72,78069.82,0.0,0.95277,4e-05,7.37575]
[1777678136185,33.72,78066.91,0.0,0.95265,4e-05,7.39059]
[1777678142227,33.72,78066.85,0.0,0.95264,4e-05,7.39152]
[1777678149276,33.72,78067.27,0.0,0.95265,4e-05,7.39036]
[1777678151947,33.72,78066.89,0.0,0.95263,4e-05,7.3924]
[1777678152077,33.72,78066.89,0.0,0.95263,4e-05,7.3924]
[1777678154049,33.72,78065.69,0.0,0.95258,4e-05,7.39837]
[1777678154093,33.72,78065.69,0.0,0.95258,4e-05,7.39837]
[1777678154311,33.72,78065.66,0.0,0.95258,4e-05,7.39861]
[1777678160127,33.72,78065.48,0.0,0.95257,4e-05,7.39991]
[1777678160325,33.72,78065.48,0.0,0.95257,4e-05,7.39991]
[1777678166677,33.73,78064.44,0.0,0.95253,4e-05,7.40556]
[1777678166834,33.73,78064.44,0.0,0.95253,4e-05,7.40556]
[1777678166680,33.73,78063.5,0.0,0.95249,4e-05,7.41017]
[1777678170329,33.73,78061.22,0.0,0.9524,4e-05,7.42137]
[1777678170576,33.73,78061.22,0.0,0.9524,4e-05,7.42137]
[1777678173445,33.73,78054.36,0.0,0.95214,4e-05,7.45167]
[1777678178480,33.73,78048.41,0.0,0.95191,4e-05,7.48037]
[1777678179486,33.72,78043.22,0.0,0.95171,4e-05,7.50449]
[1777678180330,33.72,78043.22,0.0,0.95171,4e-05,7.50449]
[1777678180575,33.72,78043.22,0.0,0.95171,4e-05,7.50449]
[1777678182662,33.72,78043.17,0.0,0.95172,4e-05,7.50266]
[1777678182841,33.72,78043.17,0.0,0.95172,4e-05,7.50266]
[1777678182677,33.72,78043.15,0.0,0.95173,4e-05,7.50173]
[1777678188550,33.71,78036.31,0.0,0.95151,4e-05,7.52881]
[1777678190920,33.71,78032.46,0.0,0.95136,4e-05,7.54648]
[1777678191076,33.71,78033.93,0.0,0.95143,4e-05,7.53826]
[1777678195103,33.7,78037.12,0.0,0.95159,4e-05,7.51853]
[1777678195331,33.7,78037.12,0.0,0.95159,4e-05,7.51853]
[1777678195599,33.7,78037.88,0.0,0.95163,4e-05,7.51381]
[1777678201641,33.69,78038.81,0.0,0.95172,4e-05,7.50318]
[1777678206676,33.68,78038.78,0.0,0.95176,4e-05,7.49819]
[1777678210328,33.67,78041.03,0.0,0.95187,4e-05,7.48419]
[1777678210578,33.67,78041.03,0.0,0.95187,4e-05,7.48419]
[1777678214658,33.67,78044.13,0.0,0.95203,4e-05,7.46512]
[1777678214831,33.67,78044.13,0.0,0.95203,4e-05,7.46512]
[1777678220781,33.66,78042.52,0.0,0.95202,4e-05,7.46602]
[1777678221905,33.66,78042.52,0.0,0.95202,4e-05,7.46602]
[1777678222087,33.66,78042.52,0.0,0.95202,4e-05,7.46602]
[1777678222112,33.65,78042.52,0.0,0.95203,4e-05,7.46502]
[1777678227830,33.64,78042.26,0.0,0.95206,4e-05,7.46026]
[1777678231505,33.64,78042.3,0.0,0.95207,4e-05,7.45922]
[1777678231574,33.64,78042.3,0.0,0.95207,4e-05,7.45922]
[1777678236893,33.64,78043.0,0.0,0.95214,4e-05,7.44999]
[1777678243942,33.63,78045.26,0.0,0.95225,4e-05,7.43616]
[1777678244624,33.63,78045.26,0.0,0.95225,4e-05,7.43616]
[1777678244831,33.63,78045.26,0.0,0.95225,4e-05,7.43616]
[1777678247583,33.63,78045.26,0.0,0.95226,4e-05,7.43575]
[1777678247836,33.63,78045.26,0.0,0.95226,4e-05,7.43575]
[1777678247971,33.63,78042.96,0.0,0.95218,4e-05,7.44565]
[1777678254013,33.63,78042.49,0.0,0.95218,4e-05,7.44534]
[1777678261062,33.62,78042.45,0.0,0.9522,4e-05,7.44254]
[1777678262135,33.62,78042.45,0.0,0.9522,4e-05,7.44254]
[1777678262328,33.62,78042.45,0.0,0.9522,4e-05,7.44254]
[1777678263076,33.62,78048.74,0.0,0.95245,4e-05,7.41203]
[1777678265090,33.62,78053.31,0.0,0.95263,4e-05,7.39001]
[1777678269619,33.62,78055.81,0.0,0.95273,4e-05,7.37811]
[1777678269825,33.62,78055.81,0.0,0.95273,4e-05,7.37811]
[1777678271527,33.62,78057.0,0.0,0.95278,4e-05,7.37184]
[1777678271581,33.62,78057.0,0.0,0.95278,4e-05,7.37184]
[1777678271628,33.62,78057.0,0.0,0.95278,4e-05,7.37132]
[1777678276168,33.62,78061.65,0.0,0.95296,4e-05,7.34915]
[1777678281762,33.62,78063.58,0.0,0.95304,4e-05,7.33932]
[1777678284836,33.62,78063.87,0.0,0.95306,4e-05,7.33725]
[1777678290279,33.62,78058.76,0.0,0.95287,4e-05,7.36068]
[1777678292700,33.61,78059.56,0.0,0.95292,4e-05,7.35382]
[1777678292834,33.61,78059.56,0.0,0.95292,4e-05,7.35382]
[1777678292865,33.61,78059.77,0.0,0.95293,4e-05,7.35245]
[1777678293524,33.61,78059.77,0.0,0.95293,4e-05,7.35245]
[1777678293589,33.61,78059.77,0.0,0.95293,4e-05,7.35245]
[1777678302363,33.61,78058.8,0.0,0.9529,4e-05,7.35574]
[1777678305345,33.61,78059.2,0.0,0.95292,4e-05,7.35352]
[1777678305581,33.61,78059.2,0.0,0.95292,4e-05,7.35352]
[1777678305680,33.61,78059.2,0.0,0.95292,4e-05,7.35321]
[1777678306314,33.61,78059.2,0.0,0.95292,4e-05,7.35321]
[1777678306329,33.61,78059.2,0.0,0.95292,4e-05,7.35321]
[1777678311426,33.61,78057.75,0.0,0.95287,4e-05,7.35943]
[1777678314631,33.61,78054.52,0.0,0.95275,4e-05,7.37465]
[1777678314834,33.61,78054.52,0.0,0.95275,4e-05,7.37465]
[1777678314920,33.61,78054.74,0.0,0.95276,4e-05,7.37325]
[1777678315932,33.61,78054.74,0.0,0.95276,4e-05,7.37325]
[1777678316077,33.61,78054.82,0.0,0.95276,4e-05,7.37268]
[1777678321496,33.61,78056.19,0.0,0.95283,4e-05,7.36503]
[1777678323251,33.61,78056.19,0.0,0.95283,4e-05,7.36503]
[1777678323338,33.61,78056.19,0.0,0.95283,4e-05,7.36503]
[1777678324013,33.61,78056.19,0.0,0.95283,4e-05,7.36503]
[1777678324035,33.61,78056.24,0.0,0.95283,4e-05,7.36446]
[1777678324078,33.61,78056.24,0.0,0.95283,4e-05,7.36446]
[1777678329552,33.6,78056.47,0.0,0.95285,4e-05,7.36234]
[1777678334586,33.6,78058.73,0.0,0.95294,4e-05,7.35069]
[1777678339621,33.6,78051.76,0.0,0.95268,4e-05,7.38335]
[1777678341609,33.6,78052.01,0.0,0.95269,4e-05,7.38193]
[1777678341833,33.6,78052.01,0.0,0.95269,4e-05,7.38193]
[1777678341927,33.6,78051.93,0.0,0.95269,4e-05,7.38211]
[1777678342925,33.6,78051.93,0.0,0.95269,4e-05,7.38211]
[1777678343077,33.6,78051.93,0.0,0.95269,4e-05,7.38211]
[1777678349692,33.6,78051.7,0.0,0.95269,4e-05,7.38145]
[1777678351238,33.6,78051.68,0.0,0.95269,4e-05,7.38131]
[1777678351330,33.6,78051.68,0.0,0.95269,4e-05,7.38131]
[1777678351706,33.6,78050.3,0.0,0.95266,4e-05,7.38486]
[1777678353720,33.6,78045.53,0.0,0.95247,4e-05,7.40733]
[1777678354670,33.6,78045.53,0.0,0.95247,4e-05,7.40733]
[1777678354833,33.6,78045.53,0.0,0.95247,4e-05,7.40733]
[1777678360768,33.59,78047.75,0.0,0.95257,4e-05,7.39479]
[1777678362787,33.59,78046.53,0.0,0.95253,4e-05,7.40044]
[1777678362838,33.59,78046.53,0.0,0.95253,4e-05,7.40044]
[1777678362931,33.59,78043.76,0.0,0.95242,4e-05,7.41357]
[1777678363505,33.59,78043.76,0.0,0.95242,4e-05,7.41357]
[1777678363580,33.59,78043.76,0.0,0.95242,4e-05,7.41357]
[1777678368825,33.59,78043.72,0.0,0.95243,4e-05,7.41222]
[1777678376881,33.59,78042.81,0.0,0.95241,4e-05,7.41469]
[1777678383929,33.58,78042.79,0.0,0.95243,4e-05,7.41287]
[1777678384231,33.58,78042.79,0.0,0.95243,4e-05,7.41287]
[1777678384335,33.58,78042.79,0.0,0.95243,4e-05,7.41287]
[1777678384937,33.58,78042.82,0.0,0.95243,4e-05,7.41247]
[1777678385205,33.58,78042.82,0.0,0.95243,4e-05,7.41247]
[1777678385329,33.58,78042.82,0.0,0.95243,4e-05,7.41247]
[1777678395014,33.58,78042.13,0.0,0.95242,4e-05,7.41341]
[1777678397232,33.58,78041.56,0.0,0.9524,4e-05,7.41573]
[1777678397330,33.58,78041.56,0.0,0.9524,4e-05,7.41573]
[1777678398034,33.58,78042.4,0.0,0.95244,4e-05,7.41145]
[1777678398171,33.58,78042.4,0.0,0.95244,4e-05,7.41145]
[1777678398328,33.58,78042.4,0.0,0.95244,4e-05,7.41145]
[1777678408105,33.57,78043.52,0.0,0.9525,4e-05,7.40409]
[1777678411774,33.57,78042.81,0.0,0.95249,4e-05,7.40398]
[1777678411834,33.57,78042.81,0.0,0.95249,4e-05,7.40398]
[1777678411867,33.57,78042.81,0.0,0.95249,4e-05,7.40374]
[1777678412798,33.57,78042.81,0.0,0.95249,4e-05,7.40374]
[1777678412836,33.57,78042.81,0.0,0.95249,4e-05,7.40374]
[1777678418175,33.57,78044.09,0.0,0.95256,4e-05,7.39609]
[1777678420189,33.57,78051.13,0.0,0.95284,4e-05,7.36167]
[1777678421196,33.57,78057.19,0.0,0.95307,4e-05,7.33236]
[1777678422331,33.57,78057.19,0.0,0.95307,4e-05,7.33236]
[1777678422480,33.57,78057.33,0.0,0.95308,4e-05,7.33155]
[1777678423891,33.57,78057.33,0.0,0.95308,4e-05,7.33155]
[1777678424056,33.57,78057.33,0.0,0.95308,4e-05,7.33155]
[1777678424122,33.57,78057.33,0.0,0.95308,4e-05,7.33155]
[1777678424077,33.57,78058.01,0.0,0.95311,4e-05,7.32802]
[1777678426231,33.57,78062.87,0.0,0.9533,4e-05,7.3045]
[1777678433307,33.57,78062.94,0.0,0.95331,4e-05,7.30371]
[1777678433333,33.57,78062.94,0.0,0.95331,4e-05,7.30371]
[1777678433408,33.57,78062.94,0.0,0.95331,4e-05,7.30353]
[1777678434552,33.57,78062.94,0.0,0.95331,4e-05,7.30353]
[1777678434581,33.57,78062.94,0.0,0.95331,4e-05,7.30353]
[1777678441234,33.57,78065.17,0.0,0.95339,4e-05,7.29303]
[1777678441338,33.57,78065.17,0.0,0.95339,4e-05,7.29303]
[1777678442080,33.57,78065.17,0.0,0.95339,4e-05,7.29303]
[1777678442117,33.57,78065.17,0.0,0.95339,4e-05,7.29387]
[1777678442331,33.57,78065.17,0.0,0.95339,4e-05,7.29387]
[1777678447120,33.57,78063.81,0.0,0.95333,4e-05,7.30121]
[1777678447178,33.57,78062.57,0.0,0.95328,4e-05,7.30766]
[1777678447327,33.57,78062.57,0.0,0.95328,4e-05,7.30766]
[1777678447723,33.57,78062.57,0.0,0.95328,4e-05,7.30766]
[1777678447831,33.57,78062.57,0.0,0.95328,4e-05,7.30766]
[1777678447885,33.57,78058.85,0.0,0.95313,4e-05,7.32571]
[1777678453882,33.57,78058.7,0.0,0.95312,4e-05,7.32728]
[1777678454078,33.57,78058.7,0.0,0.95312,4e-05,7.32728]
[1777678454177,33.57,78057.79,0.0,0.95308,4e-05,7.33207]
[1777678455312,33.57,78058.6,0.0,0.95311,4e-05,7.32818]
[1777678455326,33.57,78058.6,0.0,0.95311,4e-05,7.32818]
[1777678462484,33.58,78058.15,0.0,0.95308,4e-05,7.332]
[1777678467520,33.58,78058.27,0.0,0.95307,4e-05,7.33246]
[1777678475576,33.58,78058.23,0.0,0.95308,4e-05,7.33142]
[1777678479054,33.58,78056.9,0.0,0.95302,4e-05,7.33821]
[1777678479080,33.58,78056.9,0.0,0.95302,4e-05,7.33821]
[1777678479155,33.58,78057.85,0.0,0.95306,4e-05,7.33405]
[1777678480520,33.58,78057.42,0.0,0.95304,4e-05,7.33631]
[1777678480580,33.58,78057.42,0.0,0.95304,4e-05,7.33631]
[1777678485646,33.58,78057.28,0.0,0.95302,4e-05,7.33815]
[1777678490681,33.59,78057.59,0.0,0.95303,4e-05,7.33763]
[1777678492721,33.59,78058.42,0.0,0.95306,4e-05,7.33384]
[1777678492836,33.59,78058.42,0.0,0.95306,4e-05,7.33384]
[1777678492933,33.59,78057.83,0.0,0.95303,4e-05,7.33687]
[1777678494009,33.59,78057.83,0.0,0.95303,4e-05,7.33687]
[1777678494081,33.59,78057.83,0.0,0.95303,4e-05,7.33687]
[1777678499744,33.59,78059.19,0.0,0.95308,4e-05,7.33172]
[1777678504778,33.59,78059.31,0.0,0.95307,4e-05,7.33217]
[1777678509813,33.59,78058.62,0.0,0.95304,4e-05,7.33647]
[1777678514849,33.59,78058.75,0.0,0.95303,4e-05,7.33681]
[1777678516910,33.59,78059.81,0.0,0.95307,4e-05,7.33191]
[1777678517087,33.59,78059.81,0.0,0.95307,4e-05,7.33191]
[1777678517182,33.6,78059.86,0.0,0.95307,4e-05,7.33187]
[1777678518672,33.6,78059.9,0.0,0.95307,4e-05,7.33188]
[1777678518830,33.6,78059.9,0.0,0.95307,4e-05,7.33188]
[1777678523912,33.6,78058.9,0.0,0.95303,4e-05,7.33784]
[1777678528835,33.6,78058.93,0.0,0.95302,4e-05,7.33845]
[1777678529089,33.6,78058.93,0.0,0.95302,4e-05,7.33845]
[1777678529178,33.6,78058.89,0.0,0.95302,4e-05,7.33883]
[1777678530170,33.6,78058.89,0.0,0.95302,4e-05,7.33883]
[1777678530331,33.6,78059.04,0.0,0.95302,4e-05,7.33829]
[1777678535995,33.6,78061.13,0.0,0.95311,4e-05,7.32658]
[1777678537019,33.6,78061.13,0.0,0.95311,4e-05,7.32658]
[1777678537078,33.6,78061.13,0.0,0.95311,4e-05,7.32658]
[1777678537121,33.6,78061.13,0.0,0.95311,4e-05,7.32679]
[1777678538692,33.6,78061.13,0.0,0.95311,4e-05,7.32679]
[1777678538832,33.6,78061.13,0.0,0.95311,4e-05,7.32679]
[1777678544052,33.6,78061.0,0.0,0.95309,4e-05,7.32883]
[1777678546960,33.6,78059.68,0.0,0.95304,4e-05,7.33536]
[1777678547078,33.6,78059.68,0.0,0.95304,4e-05,7.33536]
[1777678547148,33.6,78058.92,0.0,0.95301,4e-05,7.33938]
[1777678548558,33.61,78058.31,0.0,0.95298,4e-05,7.34249]
[1777678548584,33.61,78058.31,0.0,0.95298,4e-05,7.34249]
[1777678554122,33.61,78058.89,0.0,0.953,4e-05,7.34075]
[1777678560164,33.61,78058.91,0.0,0.95299,4e-05,7.34166]
[1777678566032,33.61,78058.84,0.0,0.95298,4e-05,7.34233]
[1777678566076,33.61,78058.84,0.0,0.95298,4e-05,7.34233]
[1777678566205,33.61,78056.68,0.0,0.95289,4e-05,7.35334]
[1777678567975,33.61,78056.68,0.0,0.95289,4e-05,7.35334]
[1777678568080,33.61,78056.68,0.0,0.95289,4e-05,7.35334]
[1777678576275,33.61,78056.99,0.0,0.9529,4e-05,7.35329]
[1777678583184,33.61,78058.0,0.0,0.95293,4e-05,7.3489]
[1777678589923,33.62,78060.34,0.0,0.95301,4e-05,7.33901]
[1777678590077,33.62,78060.34,0.0,0.95301,4e-05,7.33901]
[1777678590097,33.62,78060.38,0.0,0.95301,4e-05,7.33939]
[1777678591859,33.62,78061.21,0.0,0.95304,4e-05,7.33541]
[1777678592079,33.62,78061.21,0.0,0.95304,4e-05,7.33541]
[1777678598729,33.62,78061.69,0.0,0.95307,4e-05,7.33107]
[1777678598829,33.62,78061.69,0.0,0.95307,4e-05,7.33107]
[1777678598831,33.62,78059.96,0.0,0.95299,4e-05,7.34038]
[1777678599909,33.62,78059.96,0.0,0.95299,4e-05,7.34038]
[1777678600085,33.62,78059.96,0.0,0.95299,4e-05,7.34038]
[1777678605479,33.62,78061.07,0.0,0.95303,4e-05,7.33626]
[1777678608900,33.62,78060.26,0.0,0.953,4e-05,7.34035]
[1777678609078,33.62,78060.26,0.0,0.953,4e-05,7.34035]
[1777678609180,33.62,78060.29,0.0,0.95299,4e-05,7.34078]
[1777678610738,33.62,78060.26,0.0,0.95299,4e-05,7.34093]
[1777678610836,33.62,78060.26,0.0,0.95299,4e-05,7.34093]
[1777678619577,33.63,78062.42,0.0,0.95306,4e-05,7.33251]
[1777678625981,33.63,78062.42,0.0,0.95306,4e-05,7.33251]
[1777678626074,33.63,78062.42,0.0,0.95306,4e-05,7.33251]
[1777678626287,33.63,78062.52,0.0,0.95305,4e-05,7.33348]
[1777678628330,33.63,78062.45,0.0,0.95305,4e-05,7.33381]
[1777678628579,33.63,78062.52,0.0,0.95305,4e-05,7.33368]
[1777678633676,33.63,78062.38,0.0,0.95303,4e-05,7.33559]
[1777678638710,33.63,78062.38,0.0,0.95303,4e-05,7.33659]
[1777678642875,33.63,78060.15,0.0,0.95294,4e-05,7.34769]
[1777678645124,33.63,78060.19,0.0,0.95293,4e-05,7.34806]
[1777678645331,33.63,78060.19,0.0,0.95293,4e-05,7.34806]
[1777678649592,33.64,78060.29,0.0,0.95293,4e-05,7.3483]
[1777678649628,33.64,78060.29,0.0,0.95293,4e-05,7.3483]
[1777678649788,33.64,78066.95,0.0,0.95319,4e-05,7.31677]
[1777678650795,33.64,78070.92,0.0,0.95334,4e-05,7.29822]
[1777678652487,33.64,78072.07,0.0,0.9534,4e-05,7.29015]
[1777678652576,33.64,78072.07,0.0,0.9534,4e-05,7.29015]
[1777678657844,33.64,78075.71,0.0,0.95352,4e-05,7.2746]
[1777678659858,33.64,78078.95,0.0,0.95364,4e-05,7.25984]
[1777678660626,33.64,78078.95,0.0,0.95364,4e-05,7.25984]
[1777678660829,33.64,78078.95,0.0,0.95364,4e-05,7.25984]
[1777678665893,33.64,78080.15,0.0,0.95368,4e-05,7.25595]
[1777678669579,33.65,78080.23,0.0,0.95367,4e-05,7.25668]
[1777678669927,33.65,78080.19,0.0,0.95366,4e-05,7.2576]
[1777678673833,33.65,78084.2,0.0,0.95381,4e-05,7.23966]
[1777678674080,33.65,78084.2,0.0,0.95381,4e-05,7.23966]
[1777678680209,33.65,78086.98,0.0,0.9539,4e-05,7.22887]
[1777678680326,33.65,78086.98,0.0,0.9539,4e-05,7.22887]
[1777678681418,33.65,78087.3,0.0,0.95391,4e-05,7.22776]
[1777678681580,33.65,78087.15,0.0,0.9539,4e-05,7.22887]
[1777678682012,33.66,78087.14,0.0,0.95389,4e-05,7.22931]
[1777678685034,33.66,78097.71,0.0,0.95429,4e-05,7.18046]
[1777678686040,33.66,78097.05,0.0,0.95426,4e-05,7.18369]
[1777678688283,33.66,78101.01,0.0,0.95441,4e-05,7.16511]
[1777678688924,33.66,78100.94,0.0,0.95441,4e-05,7.16558]
[1777678691300,33.66,78105.51,0.0,0.95458,4e-05,7.14435]
[1777678691336,33.66,78105.51,0.0,0.95458,4e-05,7.14435]
[1777678691402,33.66,78106.58,0.0,0.95462,4e-05,7.13949]
[1777678694631,33.66,78107.46,0.0,0.95465,4e-05,7.13595]
[1777678694836,33.66,78107.46,0.0,0.95465,4e-05,7.13595]
[1777678699074,33.66,78104.01,0.0,0.95451,4e-05,7.15293]
[1777678699334,33.66,78104.01,0.0,0.95451,4e-05,7.15293]
[1777678701263,33.66,78104.16,0.0,0.95451,4e-05,7.15257]
[1777678701329,33.66,78104.16,0.0,0.95451,4e-05,7.15257]
[1777678701430,33.66,78104.27,0.0,0.95452,4e-05,7.15223]
[1777678705227,33.66,78107.05,0.0,0.95462,4e-05,7.13971]
[1777678705328,33.66,78107.05,0.0,0.95462,4e-05,7.13971]
[1777678712222,33.67,78106.97,0.0,0.95462,4e-05,7.13881]
[1777678720278,33.67,78106.92,0.0,0.9546,4e-05,7.14056]
[1777678730348,33.67,78106.74,0.0,0.95458,4e-05,7.14326]
[1777678730736,33.67,78106.74,0.0,0.95458,4e-05,7.14326]
[1777678730832,33.67,78106.74,0.0,0.95458,4e-05,7.14326]
[1777678732600,33.67,78107.26,0.0,0.9546,4e-05,7.14118]
[1777678732828,33.67,78107.26,0.0,0.9546,4e-05,7.14118]
[1777678732929,33.67,78107.26,0.0,0.9546,4e-05,7.14137]
[1777678742433,33.67,78107.26,0.0,0.95459,4e-05,7.14302]
[1777678747393,33.68,78107.06,0.0,0.95457,4e-05,7.14468]
[1777678747581,33.68,78105.02,0.0,0.95449,4e-05,7.15445]
[1777678753512,33.68,78104.4,0.0,0.95446,4e-05,7.15824]
[1777678763582,33.68,78105.08,0.0,0.95448,4e-05,7.15621]
[1777678768617,33.68,78104.82,0.0,0.95447,4e-05,7.15785]
[1777678774659,33.68,78101.27,0.0,0.95435,4e-05,7.17214]
[1777678778076,33.68,78101.44,0.0,0.95435,4e-05,7.17142]
[1777678778326,33.68,78101.44,0.0,0.95435,4e-05,7.17142]
[1777678780021,33.68,78101.95,0.0,0.95437,4e-05,7.16908]
[1777678780084,33.68,78101.95,0.0,0.95437,4e-05,7.16908]
[1777678780122,33.68,78101.91,0.0,0.95437,4e-05,7.16935]
[1777678783529,33.68,78101.98,0.0,0.95437,4e-05,7.16902]
[1777678783580,33.68,78102.05,0.0,0.95437,4e-05,7.16876]
[1777678788757,33.68,78101.7,0.0,0.95436,4e-05,7.17059]
[1777678794799,33.68,78103.9,0.0,0.95444,4e-05,7.16037]
[1777678800841,33.68,78105.63,0.0,0.9545,4e-05,7.15248]
[1777678802241,33.68,78105.63,0.0,0.9545,4e-05,7.15248]
[1777678802347,33.68,78105.63,0.0,0.9545,4e-05,7.15248]
[1777678804208,33.68,78111.09,0.0,0.95471,4e-05,7.12693]
[1777678804330,33.68,78111.09,0.0,0.95471,4e-05,7.12693]
[1777678804431,33.68,78111.09,0.0,0.95471,4e-05,7.12717]
[1777678810771,33.68,78111.55,0.0,0.95472,4e-05,7.12544]
[1777678810831,33.68,78111.55,0.0,0.95472,4e-05,7.12544]
[1777678816957,33.69,78111.91,0.0,0.95472,4e-05,7.12545]
[1777678818361,33.69,78111.91,0.0,0.95472,4e-05,7.12545]
[1777678818583,33.69,78112.17,0.0,0.95473,4e-05,7.12442]
[1777678821026,33.69,78112.67,0.0,0.95475,4e-05,7.12248]
[1777678821085,33.69,78112.67,0.0,0.95475,4e-05,7.12248]
[1777678821128,33.69,78112.49,0.0,0.95474,4e-05,7.12354]
[1777678827028,33.69,78113.44,0.0,0.95476,4e-05,7.12037]
[1777678832393,33.69,78115.84,0.0,0.95486,4e-05,7.10724]
[1777678832580,33.69,78115.84,0.0,0.95486,4e-05,7.10724]
[1777678837830,33.69,78117.67,0.0,0.95492,4e-05,7.10027]
[1777678838076,33.69,78117.67,0.0,0.95492,4e-05,7.10027]
[1777678838235,33.69,78117.67,0.0,0.95492,4e-05,7.10027]
[1777678838337,33.69,78117.67,0.0,0.95492,4e-05,7.10027]
[1777678838383,33.69,78117.28,0.0,0.9549,4e-05,7.10237]
[1777678844171,33.7,78119.97,0.0,0.95499,4e-05,7.09136]
[1777678845382,33.7,78119.97,0.0,0.95499,4e-05,7.09136]
[1777678845578,33.7,78119.97,0.0,0.95499,4e-05,7.09136]
[1777678845585,33.7,78126.43,0.0,0.95523,4e-05,7.06145]
[1777678847192,33.7,78128.78,0.0,0.95531,4e-05,7.05115]
[1777678849473,33.7,78128.71,0.0,0.95531,4e-05,7.0518]
[1777678849583,33.7,78128.71,0.0,0.95531,4e-05,7.0518]
[1777678849571,33.7,78129.58,0.0,0.95534,4e-05,7.04808]
[1777678852895,33.7,78127.05,0.0,0.95524,4e-05,7.06085]
[1777678853075,33.7,78127.05,0.0,0.95524,4e-05,7.06085]
[1777678858270,33.71,78129.08,0.0,0.9553,4e-05,7.05326]
[1777678863074,33.71,78125.93,0.0,0.95517,4e-05,7.06915]
[1777678863327,33.71,78125.93,0.0,0.95517,4e-05,7.06915]
[1777678865641,33.71,78123.08,0.0,0.95506,4e-05,7.08324]
[1777678865837,33.71,78123.08,0.0,0.95506,4e-05,7.08324]
[1777678866326,33.71,78123.21,0.0,0.95506,4e-05,7.08288]
[1777678871361,33.71,78122.18,0.0,0.95501,4e-05,7.0889]
[1777678872101,33.71,78122.18,0.0,0.95501,4e-05,7.0889]
[1777678872328,33.71,78122.18,0.0,0.95501,4e-05,7.0889]
[1777678878410,33.71,78124.34,0.0,0.95508,4e-05,7.08036]
[1777678883276,33.72,78126.04,0.0,0.95514,4e-05,7.0734]
[1777678883326,33.72,78126.04,0.0,0.95514,4e-05,7.0734]
[1777678886400,33.72,78126.35,0.0,0.95514,4e-05,7.0727]
[1777678886588,33.72,78126.35,0.0,0.95514,4e-05,7.0727]
[1777678886466,33.72,78126.68,0.0,0.95515,4e-05,7.07141]
[1777678891501,33.72,78126.54,0.0,0.95515,4e-05,7.07051]
[1777678896066,33.72,78124.37,0.0,0.95507,4e-05,7.08115]
[1777678896077,33.72,78124.37,0.0,0.95507,4e-05,7.08115]
[1777678901571,33.72,78124.52,0.0,0.95506,4e-05,7.08235]
[1777678903719,33.72,78124.29,0.0,0.95505,4e-05,7.0839]
[1777678903830,33.72,78124.29,0.0,0.95505,4e-05,7.0839]
[1777678905540,33.72,78124.29,0.0,0.95505,4e-05,7.0839]
[1777678905585,33.72,78124.29,0.0,0.95505,4e-05,7.0839]
[1777678905642,33.72,78124.29,0.0,0.95504,4e-05,7.08438]
[1777678910972,33.73,78124.74,0.0,0.95505,4e-05,7.08347]
[1777678911075,33.73,78124.74,0.0,0.95505,4e-05,7.08347]
[1777678916680,33.73,78124.69,0.0,0.95504,4e-05,7.08515]
[1777678917823,33.73,78124.69,0.0,0.95504,4e-05,7.08515]
[1777678918078,33.73,78124.69,0.0,0.95504,4e-05,7.08515]
[1777678918177,33.73,78124.69,0.0,0.95503,4e-05,7.08563]
[1777678923274,33.73,78124.56,0.0,0.95503,4e-05,7.08624]
[1777678924585,33.73,78123.61,0.0,0.95498,4e-05,7.09186]
[1777678935813,33.74,78126.97,0.0,0.95509,4e-05,7.07919]
[1777678938948,33.74,78126.97,0.0,0.95509,4e-05,7.07919]
[1777678939089,33.74,78126.97,0.0,0.95509,4e-05,7.07919]
[1777678939517,33.74,78126.97,0.0,0.95509,4e-05,7.07919]
[1777678939580,33.74,78126.97,0.0,0.95509,4e-05,7.07919]
[1777678939618,33.74,78126.97,0.0,0.95508,4e-05,7.08018]
[1777678945883,33.74,78124.54,0.0,0.95498,4e-05,7.09292]
[1777678950918,33.74,78124.38,0.0,0.95496,4e-05,7.09478]
[1777678953460,33.74,78124.38,0.0,0.95496,4e-05,7.09478]
[1777678953584,33.74,78124.38,0.0,0.95496,4e-05,7.09478]
[1777678953685,33.74,78124.38,0.0,0.95497,4e-05,7.09263]
[1777678954045,33.74,78124.38,0.0,0.95497,4e-05,7.09263]
[1777678954079,33.74,78124.38,0.0,0.95497,4e-05,7.09263]
[1777678960988,33.75,78126.98,0.0,0.95506,4e-05,7.08205]
[1777678963612,33.75,78126.98,0.0,0.95506,4e-05,7.08205]
[1777678963678,33.75,78126.98,0.0,0.95505,4e-05,7.08276]
[1777678963830,33.75,78126.98,0.0,0.95505,4e-05,7.08276]
[1777678964333,33.75,78126.98,0.0,0.95505,4e-05,7.08276]
[1777678964581,33.75,78126.98,0.0,0.95505,4e-05,7.08276]
[1777678970052,33.75,78126.8,0.0,0.95503,4e-05,7.08504]
[1777678974701,33.75,78126.62,0.0,0.95502,4e-05,7.08635]
[1777678974834,33.75,78126.91,0.0,0.95503,4e-05,7.08546]
[1777678975254,33.75,78126.91,0.0,0.95503,4e-05,7.08546]
[1777678975327,33.75,78126.91,0.0,0.95503,4e-05,7.08546]
[1777678975353,33.75,78126.91,0.0,0.95503,4e-05,7.08593]
[1777678979115,33.75,78131.34,0.0,0.95519,4e-05,7.06621]
[1777678980958,33.75,78132.56,0.0,0.95523,4e-05,7.06053]
[1777678981078,33.75,78132.56,0.0,0.95523,4e-05,7.06053]
[1777678981375,33.75,78132.56,0.0,0.95523,4e-05,7.06053]
[1777678981577,33.75,78132.56,0.0,0.95523,4e-05,7.06053]
[1777678981678,33.76,78132.56,0.0,0.95523,4e-05,7.06108]
[1777678988739,33.76,78132.23,0.0,0.9552,4e-05,7.06408]
[1777678988828,33.76,78133.92,0.0,0.95526,4e-05,7.05682]
[1777678989295,33.76,78133.92,0.0,0.95526,4e-05,7.05682]
[1777678989324,33.76,78133.92,0.0,0.95526,4e-05,7.05682]
[1777678989396,33.76,78133.73,0.0,0.95525,4e-05,7.05802]
[1777678995228,33.76,78134.89,0.0,0.95528,4e-05,7.05461]
[1777678997373,33.76,78137.06,0.0,0.95536,4e-05,7.04486]
[1777678997586,33.76,78137.06,0.0,0.95536,4e-05,7.04486]
[1777678997688,33.76,78139.61,0.0,0.95545,4e-05,7.03338]
[1777678998190,33.76,78139.61,0.0,0.95545,4e-05,7.03338]
[1777678998332,33.76,78139.61,0.0,0.95545,4e-05,7.03338]
[1777679004291,33.77,78136.96,0.0,0.95533,4e-05,7.04849]
[1777679006203,33.77,78136.43,0.0,0.95531,4e-05,7.05134]
[1777679006331,33.77,78136.43,0.0,0.95531,4e-05,7.05134]
[1777679006432,33.77,78136.43,0.0,0.9553,4e-05,7.05172]
[1777679006814,33.77,78136.43,0.0,0.9553,4e-05,7.05172]
[1777679006832,33.77,78136.43,0.0,0.9553,4e-05,7.05172]
[1777679013354,33.77,78136.16,0.0,0.95529,4e-05,7.05286]
[1777679018389,33.78,78136.47,0.0,0.95528,4e-05,7.05339]
[1777679020462,33.78,78136.95,0.0,0.9553,4e-05,7.05156]
[1777679020586,33.78,78136.95,0.0,0.9553,4e-05,7.05156]
[1777679020677,33.78,78136.95,0.0,0.9553,4e-05,7.05195]
[1777679021242,33.78,78136.95,0.0,0.9553,4e-05,7.05195]
[1777679021331,33.78,78136.95,0.0,0.9553,4e-05,7.05195]
[1777679026445,33.78,78136.93,0.0,0.95528,4e-05,7.0544]
[1777679030445,33.78,78136.29,0.0,0.95524,4e-05,7.05854]
[1777679030585,33.78,78136.29,0.0,0.95524,4e-05,7.05854]
[1777679030613,33.79,78135.38,0.0,0.95521,4e-05,7.06316]
[1777679031199,33.79,78135.38,0.0,0.95521,4e-05,7.06316]
[1777679031334,33.79,78135.38,0.0,0.95521,4e-05,7.06316]
[1777679036515,33.79,78135.77,0.0,0.9552,4e-05,7.06358]
[1777679042557,33.79,78131.4,0.0,0.95502,4e-05,7.08605]
[1777679045267,33.79,78129.19,0.0,0.95494,4e-05,7.09702]
[1777679045333,33.79,78129.19,0.0,0.95494,4e-05,7.09702]
[1777679045427,33.79,78129.19,0.0,0.95493,4e-05,7.09734]
[1777679045907,33.79,78129.19,0.0,0.95493,4e-05,7.09734]
[1777679046082,33.79,78129.19,0.0,0.95493,4e-05,7.09734]
[1777679049657,33.8,78130.34,0.0,0.95497,4e-05,7.09261]
[1777679049681,33.8,78129.29,0.0,0.95493,4e-05,7.09816]
[1777679049835,33.8,78129.29,0.0,0.95493,4e-05,7.09816]
[1777679055446,33.8,78129.29,0.0,0.95493,4e-05,7.09816]
[1777679055582,33.8,78129.29,0.0,0.95493,4e-05,7.09816]
[1777679055684,33.8,78129.29,0.0,0.95491,4e-05,7.09998]
[1777679060684,33.8,78131.21,0.0,0.95497,4e-05,7.09245]
[1777679061471,33.8,78131.21,0.0,0.95497,4e-05,7.09245]
[1777679061575,33.8,78131.21,0.0,0.95497,4e-05,7.09245]
[1777679061595,33.8,78131.21,0.0,0.95497,4e-05,7.09245]
[1777679061831,33.8,78131.25,0.0,0.95497,4e-05,7.09254]
[1777679067701,33.81,78129.51,0.0,0.9549,4e-05,7.10205]
[1777679067828,33.81,78129.51,0.0,0.9549,4e-05,7.10205]
[1777679067800,33.81,78129.25,0.0,0.95488,4e-05,7.10352]
[1777679068636,33.81,78129.25,0.0,0.95488,4e-05,7.10352]
[1777679068834,33.81,78129.25,0.0,0.95488,4e-05,7.10352]
[1777679068737,33.81,78129.25,0.0,0.95488,4e-05,7.10377]
[1777679079818,33.81,78129.17,0.0,0.95487,4e-05,7.10406]
[1777679080825,33.81,78120.0,0.0,0.95453,4e-05,7.14719]
[1777679081832,33.81,78112.09,0.0,0.95423,4e-05,7.18448]
[1777679083443,33.81,78111.62,0.0,0.95421,4e-05,7.18677]
[1777679083846,33.81,78110.91,0.0,0.95418,4e-05,7.1902]
[1777679084246,33.81,78110.91,0.0,0.95418,4e-05,7.1902]
[1777679084339,33.81,78110.91,0.0,0.95418,4e-05,7.19027]
[1777679084882,33.81,78110.91,0.0,0.95418,4e-05,7.19027]
[1777679085081,33.81,78110.91,0.0,0.95418,4e-05,7.19027]
[1777679090895,33.81,78109.84,0.0,0.95413,4e-05,7.19573]
[1777679094900,33.81,78106.93,0.0,0.95402,4e-05,7.20961]
[1777679095079,33.81,78106.93,0.0,0.95402,4e-05,7.20961]
[1777679095721,33.81,78106.93,0.0,0.95402,4e-05,7.20961]
[1777679095835,33.81,78106.93,0.0,0.95402,4e-05,7.20961]
[1777679095814,33.81,78104.42,0.0,0.95393,4e-05,7.22148]
[1777679101973,33.81,78105.87,0.0,0.95398,4e-05,7.21455]
[1777679103244,33.81,78105.87,0.0,0.95398,4e-05,7.21455]
[1777679103392,33.81,78106.49,0.0,0.95401,4e-05,7.21159]
[1777679107183,33.81,78107.13,0.0,0.95403,4e-05,7.20927]
[1777679107284,33.81,78107.7,0.0,0.95404,4e-05,7.20729]
[1777679113049,33.82,78115.77,0.0,0.95433,4e-05,7.17112]
[1777679114697,33.82,78115.77,0.0,0.95433,4e-05,7.17112]
[1777679114835,33.82,78115.77,0.0,0.95433,4e-05,7.17112]
[1777679119813,33.82,78118.1,0.0,0.95442,4e-05,7.16104]
[1777679119830,33.82,78118.1,0.0,0.95442,4e-05,7.16104]
[1777679119915,33.82,78118.1,0.0,0.9544,4e-05,7.16327]
[1777679125133,33.83,78115.95,0.0,0.9543,4e-05,7.17559]
[1777679127213,33.83,78115.87,0.0,0.9543,4e-05,7.17607]
[1777679127331,33.83,78115.87,0.0,0.9543,4e-05,7.17607]
[1777679127414,33.83,78115.87,0.0,0.95429,4e-05,7.17624]
[1777679128182,33.83,78115.87,0.0,0.95429,4e-05,7.17624]
[1777679128337,33.83,78115.87,0.0,0.95429,4e-05,7.17624]
[1777679133971,33.83,78115.87,0.0,0.95429,4e-05,7.17633]
[1777679134081,33.83,78115.87,0.0,0.95429,4e-05,7.17633]
[1777679134132,33.83,78115.87,0.0,0.95431,4e-05,7.17394]
[1777679134960,33.83,78115.87,0.0,0.95431,4e-05,7.17394]
[1777679135082,33.83,78115.87,0.0,0.95431,4e-05,7.17394]
[1777679141245,33.83,78116.16,0.0,0.95431,4e-05,7.17332]
[1777679152322,33.83,78118.81,0.0,0.9544,4e-05,7.16243]
[1777679153329,33.83,78123.01,0.0,0.95456,4e-05,7.14289]
[1777679153986,33.83,78123.01,0.0,0.95456,4e-05,7.14289]
[1777679154082,33.83,78123.01,0.0,0.95456,4e-05,7.14289]
[1777679154336,33.83,78123.87,0.0,0.95459,4e-05,7.13904]
[1777679155340,33.83,78123.87,0.0,0.95459,4e-05,7.13904]
[1777679155582,33.83,78123.87,0.0,0.95459,4e-05,7.13904]
[1777679161385,33.84,78123.55,0.0,0.95456,4e-05,7.14203]
[1777679163268,33.84,78123.57,0.0,0.95456,4e-05,7.14217]
[1777679163332,33.84,78123.57,0.0,0.95456,4e-05,7.14217]
[1777679165011,33.84,78125.47,0.0,0.95463,4e-05,7.13376]
[1777679165076,33.84,78125.47,0.0,0.95463,4e-05,7.13376]
[1777679167427,33.84,78125.84,0.0,0.95464,4e-05,7.13279]
[1777679169606,33.84,78125.84,0.0,0.95464,4e-05,7.13279]
[1777679169833,33.84,78125.84,0.0,0.95464,4e-05,7.13279]
[1777679174549,33.84,78126.42,0.0,0.95465,4e-05,7.13141]
[1777679174586,33.84,78126.42,0.0,0.95465,4e-05,7.13141]
[1777679174843,33.84,78126.42,0.0,0.95465,4e-05,7.13141]
[1777679174856,33.84,78127.39,0.0,0.95468,4e-05,7.12743]
[1777679175075,33.84,78127.39,0.0,0.95468,4e-05,7.12743]
[1777679175483,33.84,78126.52,0.0,0.95465,4e-05,7.13179]
[1777679180518,33.84,78128.79,0.0,0.95472,4e-05,7.12268]
[1777679183205,33.84,78130.04,0.0,0.95476,4e-05,7.11747]
[1777679183332,33.84,78130.04,0.0,0.95476,4e-05,7.11747]
[1777679189581,33.85,78128.45,0.0,0.95469,4e-05,7.12717]
[1777679193985,33.85,78130.27,0.0,0.95476,4e-05,7.11711]
[1777679194077,33.85,78130.27,0.0,0.95476,4e-05,7.11711]
[1777679194616,33.85,78132.6,0.0,0.95485,4e-05,7.10657]
[1777679195453,33.85,78132.6,0.0,0.95485,4e-05,7.10657]
[1777679195581,33.85,78132.6,0.0,0.95485,4e-05,7.10657]
[1777679201665,33.86,78134.77,0.0,0.95491,4e-05,7.09898]
[1777679206699,33.86,78133.61,0.0,0.95485,4e-05,7.1062]
[1777679212701,33.86,78133.36,0.0,0.95483,4e-05,7.10875]
[1777679212831,33.86,78133.36,0.0,0.95483,4e-05,7.10875]
[1777679212926,33.86,78133.39,0.0,0.95482,4e-05,7.1093]
[1777679214165,33.86,78133.39,0.0,0.95482,4e-05,7.1093]
[1777679214325,33.86,78133.39,0.0,0.95482,4e-05,7.1093]
[1777679220884,33.87,78136.06,0.0,0.9549,4e-05,7.09961]
[1777679221091,33.87,78136.06,0.0,0.9549,4e-05,7.09961]
[1777679221325,33.87,78136.06,0.0,0.9549,4e-05,7.09961]
[1777679221891,33.87,78136.98,0.0,0.95493,4e-05,7.09568]
[1777679222842,33.87,78136.98,0.0,0.95493,4e-05,7.09568]
[1777679223079,33.87,78138.16,0.0,0.95498,4e-05,7.09055]
[1777679227933,33.87,78133.63,0.0,0.95479,4e-05,7.11352]
[1777679228883,33.87,78133.63,0.0,0.95479,4e-05,7.11352]
[1777679228940,33.87,78131.48,0.0,0.95471,4e-05,7.12389]
[1777679229078,33.87,78131.48,0.0,0.95471,4e-05,7.12389]
[1777679229947,33.87,78131.41,0.0,0.9547,4e-05,7.12453]
[1777679230560,33.87,78131.41,0.0,0.9547,4e-05,7.12453]
[1777679230577,33.87,78131.41,0.0,0.9547,4e-05,7.12453]
[1777679239012,33.88,78131.45,0.0,0.95468,4e-05,7.12717]
[1777679242690,33.88,78131.24,0.0,0.95467,4e-05,7.12846]
[1777679242827,33.88,78131.24,0.0,0.95467,4e-05,7.12846]
[1777679242896,33.88,78131.24,0.0,0.95466,4e-05,7.12939]
[1777679245129,33.88,78134.13,0.0,0.95477,4e-05,7.11623]
[1777679245340,33.88,78134.13,0.0,0.95477,4e-05,7.11623]
[1777679250590,33.88,78135.17,0.0,0.9548,4e-05,7.11305]
[1777679250828,33.88,78135.17,0.0,0.9548,4e-05,7.11305]
[1777679250853,33.88,78134.84,0.0,0.95478,4e-05,7.11525]
[1777679251227,33.88,78134.84,0.0,0.95478,4e-05,7.11525]
[1777679251328,33.88,78134.84,0.0,0.95478,4e-05,7.11525]
[1777679257138,33.89,78133.88,0.0,0.95474,4e-05,7.11883]
[1777679262173,33.89,78134.62,0.0,0.95476,4e-05,7.11699]
[1777679265301,33.89,78135.36,0.0,0.95478,4e-05,7.11418]
[1777679265328,33.89,78135.36,0.0,0.95478,4e-05,7.11418]
[1777679265451,33.89,78135.7,0.0,0.95479,4e-05,7.11325]
[1777679267119,33.89,78135.56,0.0,0.95478,4e-05,7.1139]
[1777679267333,33.89,78135.56,0.0,0.95478,4e-05,7.1139]
[1777679273250,33.9,78135.58,0.0,0.95477,4e-05,7.11607]
[1777679274865,33.9,78135.58,0.0,0.95477,4e-05,7.11607]
[1777679274966,33.9,78135.36,0.0,0.95475,4e-05,7.11774]
[1777679275076,33.9,78135.36,0.0,0.95475,4e-05,7.11774]
[1777679275264,33.9,78134.89,0.0,0.95474,4e-05,7.11993]
[1777679276823,33.9,78134.89,0.0,0.95474,4e-05,7.11993]
[1777679277079,33.9,78135.15,0.0,0.95474,4e-05,7.11934]
[1777679282314,33.9,78134.1,0.0,0.95469,4e-05,7.1258]
[1777679288139,33.9,78134.18,0.0,0.95468,4e-05,7.12663]
[1777679288325,33.9,78134.18,0.0,0.95468,4e-05,7.12663]
[1777679288848,33.9,78134.18,0.0,0.95468,4e-05,7.12663]
[1777679288901,33.9,78134.29,0.0,0.95468,4e-05,7.12701]
[1777679289077,33.9,78134.29,0.0,0.95468,4e-05,7.12701]
[1777679295405,33.91,78134.43,0.0,0.95467,4e-05,7.12813]
[1777679300439,33.91,78134.28,0.0,0.95465,4e-05,7.13059]
[1777679301691,33.91,78134.28,0.0,0.95465,4e-05,7.13059]
[1777679301829,33.91,78134.28,0.0,0.95465,4e-05,7.13059]
[1777679302620,33.91,78134.28,0.0,0.95465,4e-05,7.13088]
[1777679302831,33.91,78134.28,0.0,0.95465,4e-05,7.13088]
[1777679305327,33.91,78134.24,0.0,0.95464,4e-05,7.13136]
[1777679305475,33.91,78134.28,0.0,0.95464,4e-05,7.13204]
[1777679311517,33.92,78134.4,0.0,0.95465,4e-05,7.13037]
[1777679316774,33.92,78134.55,0.0,0.95465,4e-05,7.12996]
[1777679316827,33.92,78134.55,0.0,0.95465,4e-05,7.12996]
[1777679322491,33.92,78134.35,0.0,0.95463,4e-05,7.13262]
[1777679322582,33.92,78134.35,0.0,0.95463,4e-05,7.13262]
[1777679325615,33.92,78138.41,0.0,0.95477,4e-05,7.1157]
[1777679328657,33.92,78138.66,0.0,0.95477,4e-05,7.11516]
[1777679328836,33.92,78138.66,0.0,0.95477,4e-05,7.11516]
[1777679331329,33.93,78139.6,0.0,0.9548,4e-05,7.11174]
[1777679332664,33.93,78139.14,0.0,0.95478,4e-05,7.11453]
[1777679338706,33.93,78146.47,0.0,0.95503,4e-05,7.08235]
[1777679340720,33.93,78154.55,0.0,0.95533,4e-05,7.04566]
[1777679341727,33.93,78162.8,0.0,0.95563,4e-05,7.00798]
[1777679342792,33.93,78162.8,0.0,0.95563,4e-05,7.00798]
[1777679342829,33.93,78162.8,0.0,0.95563,4e-05,7.00798]
[1777679345755,33.93,78155.87,0.0,0.95536,4e-05,7.04194]
[1777679347736,33.94,78155.52,0.0,0.95534,4e-05,7.044]
[1777679347828,33.94,78155.52,0.0,0.95534,4e-05,7.044]
[1777679347837,33.94,78155.77,0.0,0.95535,4e-05,7.04326]
[1777679349377,33.94,78155.12,0.0,0.95532,4e-05,7.04669]
[1777679349580,33.94,78155.12,0.0,0.95532,4e-05,7.04669]
[1777679354821,33.94,78156.2,0.0,0.95534,4e-05,7.04403]
[1777679355828,33.94,78144.34,0.0,0.9549,4e-05,7.0994]
[1777679356835,33.94,78143.7,0.0,0.95487,4e-05,7.10265]
[1777679358043,33.94,78143.7,0.0,0.95487,4e-05,7.10265]
[1777679358957,33.94,78143.12,0.0,0.95485,4e-05,7.10561]
[1777679360272,33.94,78143.27,0.0,0.95485,4e-05,7.10541]
[1777679360327,33.94,78143.27,0.0,0.95485,4e-05,7.10541]
[1777679360866,33.94,78143.29,0.0,0.95485,4e-05,7.10557]
[1777679367915,33.95,78144.06,0.0,0.95486,4e-05,7.10364]
[1777679371025,33.95,78144.98,0.0,0.9549,4e-05,7.09982]
[1777679371079,33.95,78144.98,0.0,0.9549,4e-05,7.09982]
[1777679376978,33.95,78143.42,0.0,0.95484,4e-05,7.10579]
[1777679382013,33.95,78143.37,0.0,0.95483,4e-05,7.10709]
[1777679391076,33.96,78143.03,0.0,0.9548,4e-05,7.11067]
[1777679392367,33.96,78143.15,0.0,0.95481,4e-05,7.11034]
[1777679392578,33.96,78143.15,0.0,0.95481,4e-05,7.11034]
[1777679394495,33.96,78143.15,0.0,0.9548,4e-05,7.11058]
[1777679394577,33.96,78143.15,0.0,0.9548,4e-05,7.11058]
[1777679394678,33.96,78143.15,0.0,0.9548,4e-05,7.11106]
[1777679401152,33.96,78143.02,0.0,0.95478,4e-05,7.11312]
[1777679406184,33.96,78143.41,0.0,0.95479,4e-05,7.11256]
[1777679411219,33.96,78145.53,0.0,0.95486,4e-05,7.10397]
[1777679415213,33.96,78145.46,0.0,0.95485,4e-05,7.10512]
[1777679415327,33.96,78145.46,0.0,0.95485,4e-05,7.10512]
[1777679421288,33.97,78143.24,0.0,0.95475,4e-05,7.1173]
[1777679428083,33.97,78143.92,0.0,0.95477,4e-05,7.11465]
[1777679428333,33.97,78143.29,0.0,0.95474,4e-05,7.11887]
[1777679430204,33.97,78143.8,0.0,0.95476,4e-05,7.11649]
[1777679430333,33.97,78143.8,0.0,0.95476,4e-05,7.11649]
[1777679430426,33.97,78143.8,0.0,0.95475,4e-05,7.11701]
[1777679436394,33.97,78143.89,0.0,0.95476,4e-05,7.11533]
[1777679442436,33.98,78143.69,0.0,0.95474,4e-05,7.11782]
[1777679447471,33.98,78143.69,0.0,0.95473,4e-05,7.11911]
[1777679450736,33.98,78143.71,0.0,0.95473,4e-05,7.11928]
[1777679450831,33.98,78143.71,0.0,0.95473,4e-05,7.11928]
[1777679459555,33.98,78143.72,0.0,0.95471,4e-05,7.12205]
[1777679464590,33.99,78145.66,0.0,0.95477,4e-05,7.11431]
[1777679466128,33.99,78145.66,0.0,0.95477,4e-05,7.11431]
[1777679466327,33.99,78146.65,0.0,0.9548,4e-05,7.11024]
[1777679468441,33.99,78147.19,0.0,0.95482,4e-05,7.10773]
[1777679468577,33.99,78147.19,0.0,0.95482,4e-05,7.10773]
[1777679468618,33.99,78147.15,0.0,0.95481,4e-05,7.10878]
[1777679473613,33.99,78147.15,0.0,0.95481,4e-05,7.10996]
[1777679473831,33.99,78147.15,0.0,0.95481,4e-05,7.10996]
[1777679479695,33.99,78147.45,0.0,0.9548,4e-05,7.11068]
[1777679484730,34.0,78146.62,0.0,0.95476,4e-05,7.11607]
[1777679487013,34.0,78146.62,0.0,0.95476,4e-05,7.11607]
[1777679487082,34.0,78146.62,0.0,0.95476,4e-05,7.11607]
[1777679489359,34.0,78146.72,0.0,0.95475,4e-05,7.11653]
[1777679489576,34.0,78146.72,0.0,0.95475,4e-05,7.11653]
[1777679489765,34.0,78146.58,0.0,0.95474,4e-05,7.1178]
[1777679494800,34.0,78146.69,0.0,0.95475,4e-05,7.11604]
[1777679500842,34.01,78146.69,0.0,0.95474,4e-05,7.11796]
[1777679503545,34.01,78147.31,0.0,0.95475,4e-05,7.11572]
[1777679503576,34.01,78147.31,0.0,0.95475,4e-05,7.11572]
[1777679508898,34.01,78146.74,0.0,0.95472,4e-05,7.1203]
[1777679514940,34.01,78147.29,0.0,0.95472,4e-05,7.11965]
[1777679515315,34.01,78147.29,0.0,0.95472,4e-05,7.11965]
[1777679515327,34.01,78147.29,0.0,0.95472,4e-05,7.11965]
[1777679517598,34.01,78147.29,0.0,0.95472,4e-05,7.11965]
[1777679517834,34.01,78147.29,0.0,0.95472,4e-05,7.11965]
[1777679517927,34.02,78147.29,0.0,0.95472,4e-05,7.12061]
[1777679522996,34.02,78152.02,0.0,0.95488,4e-05,7.10025]
[1777679523331,34.02,78152.02,0.0,0.95488,4e-05,7.10025]
[1777679523578,34.02,78152.02,0.0,0.95488,4e-05,7.10025]
[1777679528932,34.02,78155.27,0.0,0.95499,4e-05,7.0866]
[1777679529076,34.02,78155.27,0.0,0.95499,4e-05,7.0866]
[1777679529177,34.02,78154.2,0.0,0.95494,4e-05,7.09224]
[1777679529986,34.02,78154.2,0.0,0.95494,4e-05,7.09224]
[1777679530078,34.02,78154.2,0.0,0.95494,4e-05,7.09224]
[1777679537094,34.03,78157.25,0.0,0.95504,4e-05,7.0805]
[1777679537731,34.03,78157.25,0.0,0.95504,4e-05,7.0805]
[1777679537827,34.03,78157.25,0.0,0.95504,4e-05,7.0805]
[1777679540440,34.03,78157.45,0.0,0.95504,4e-05,7.07986]
[1777679540590,34.03,78157.45,0.0,0.95504,4e-05,7.07986]
[1777679540677,34.03,78157.45,0.0,0.95504,4e-05,7.08041]
[1777679548171,34.03,78157.27,0.0,0.95502,4e-05,7.08344]
[1777679548897,34.03,78157.27,0.0,0.95502,4e-05,7.08344]
[1777679549075,34.03,78157.27,0.0,0.95502,4e-05,7.08344]
[1777679554213,34.03,78156.94,0.0,0.95501,4e-05,7.08337]
[1777679559248,34.03,78157.18,0.0,0.95501,4e-05,7.08317]
[1777679564283,34.04,78157.17,0.0,0.95501,4e-05,7.08406]
[1777679569321,34.04,78157.07,0.0,0.955,4e-05,7.08529]
[1777679574357,34.04,78157.3,0.0,0.955,4e-05,7.08492]
[1777679580059,34.04,78156.94,0.0,0.95498,4e-05,7.08698]
[1777679580080,34.04,78156.94,0.0,0.95498,4e-05,7.08698]
[1777679583088,34.04,78154.71,0.0,0.9549,4e-05,7.09766]
[1777679583361,34.04,78154.71,0.0,0.9549,4e-05,7.09766]
[1777679583518,34.04,78154.71,0.0,0.95489,4e-05,7.09797]
[1777679583458,34.04,78154.71,0.0,0.95489,4e-05,7.09797]
[1777679591499,34.04,78154.72,0.0,0.95489,4e-05,7.09872]
[1777679598548,34.04,78154.68,0.0,0.95488,4e-05,7.09955]
[1777679604407,34.04,78154.68,0.0,0.95488,4e-05,7.0999]
[1777679605077,34.04,78154.68,0.0,0.95488,4e-05,7.0999]
[1777679606604,34.04,78163.33,0.0,0.9552,4e-05,7.06023]
[1777679608552,34.04,78164.36,0.0,0.95523,4e-05,7.05563]
[1777679608583,34.04,78164.36,0.0,0.95523,4e-05,7.05563]
[1777679608618,34.04,78165.17,0.0,0.95526,4e-05,7.05205]
[1777679610574,34.04,78166.83,0.0,0.95532,4e-05,7.04457]
[1777679610829,34.04,78166.83,0.0,0.95532,4e-05,7.04457]
[1777679616674,34.05,78166.58,0.0,0.95532,4e-05,7.04439]
[1777679618688,34.05,78171.88,0.0,0.95551,4e-05,7.02042]
[1777679623083,34.05,78171.67,0.0,0.9555,4e-05,7.02219]
[1777679623331,34.05,78171.67,0.0,0.9555,4e-05,7.02219]
[1777679623178,34.05,78171.67,0.0,0.95549,4e-05,7.02275]
[1777679623569,34.05,78171.67,0.0,0.95549,4e-05,7.02275]
[1777679623580,34.05,78171.67,0.0,0.95549,4e-05,7.02275]
[1777679628758,34.05,78171.82,0.0,0.95549,4e-05,7.02346]
[1777679629663,34.05,78171.82,0.0,0.95549,4e-05,7.02346]
[1777679629834,34.05,78171.82,0.0,0.95549,4e-05,7.02346]
[1777679630270,34.05,78171.82,0.0,0.95549,4e-05,7.02346]
[1777679630326,34.05,78171.82,0.0,0.95549,4e-05,7.02346]
[1777679630314,34.05,78172.68,0.0,0.95551,4e-05,7.02008]
[1777679636814,34.06,78174.71,0.0,0.95557,4e-05,7.01288]
[1777679640476,34.06,78174.17,0.0,0.95555,4e-05,7.01567]
[1777679640583,34.06,78174.17,0.0,0.95555,4e-05,7.01567]
[1777679641021,34.06,78174.17,0.0,0.95555,4e-05,7.01567]
[1777679641098,34.06,78174.17,0.0,0.95555,4e-05,7.01567]
[1777679641189,34.06,78174.2,0.0,0.95554,4e-05,7.01646]
[1777679648679,34.06,78173.88,0.0,0.95553,4e-05,7.01854]
[1777679654941,34.07,78173.95,0.0,0.9555,4e-05,7.02185]
[1777679657362,34.07,78173.88,0.0,0.9555,4e-05,7.02248]
[1777679657435,34.07,78173.88,0.0,0.95549,4e-05,7.02278]
[1777679657582,34.07,78173.88,0.0,0.95549,4e-05,7.02278]
[1777679657964,34.07,78173.88,0.0,0.95549,4e-05,7.02278]
[1777679658078,34.07,78173.88,0.0,0.95549,4e-05,7.02278]
[1777679665011,34.07,78173.91,0.0,0.95548,4e-05,7.02505]
[1777679670046,34.07,78173.91,0.0,0.95546,4e-05,7.02655]
[1777679675081,34.08,78173.84,0.0,0.95547,4e-05,7.02555]
[1777679680116,34.08,78173.91,0.0,0.95546,4e-05,7.02673]
[1777679684850,34.08,78174.42,0.0,0.95547,4e-05,7.02558]
[1777679685080,34.08,78174.42,0.0,0.95547,4e-05,7.02558]
[1777679685099,34.08,78174.42,0.0,0.95546,4e-05,7.02588]
[1777679685894,34.08,78174.42,0.0,0.95546,4e-05,7.02588]
[1777679686076,34.08,78174.42,0.0,0.95546,4e-05,7.02588]
[1777679691193,34.09,78171.46,0.0,0.95534,4e-05,7.04138]
[1777679691879,34.09,78171.46,0.0,0.95534,4e-05,7.04138]
[1777679692085,34.09,78171.46,0.0,0.95534,4e-05,7.04138]
[1777679692372,34.09,78171.46,0.0,0.95534,4e-05,7.04138]
[1777679692438,34.09,78171.55,0.0,0.95534,4e-05,7.04123]
[1777679692581,34.09,78171.55,0.0,0.95534,4e-05,7.04123]
[1777679695221,34.09,78145.35,0.0,0.95436,4e-05,7.16341]
[1777679696228,34.09,78141.16,0.0,0.9542,4e-05,7.18301]
[1777679701263,34.09,78148.74,0.0,0.95448,4e-05,7.14789]
[1777679703231,34.09,78150.6,0.0,0.95455,4e-05,7.13934]
[1777679703331,34.09,78150.6,0.0,0.95455,4e-05,7.13934]
[1777679703332,34.09,78150.41,0.0,0.95454,4e-05,7.14034]
[1777679704279,34.09,78150.41,0.0,0.95454,4e-05,7.14034]
[1777679704332,34.09,78150.41,0.0,0.95454,4e-05,7.14034]
[1777679710315,34.09,78150.94,0.0,0.95456,4e-05,7.1386]
[1777679710332,34.09,78150.94,0.0,0.95456,4e-05,7.1386]
[1777679710357,34.09,78150.94,0.0,0.95456,4e-05,7.13873]
[1777679710616,34.09,78150.94,0.0,0.95456,4e-05,7.13873]
[1777679710834,34.09,78150.94,0.0,0.95456,4e-05,7.13873]
[1777679716367,34.09,78151.73,0.0,0.95458,4e-05,7.13588]
[1777679718801,34.09,78151.58,0.0,0.95457,4e-05,7.13673]
[1777679718832,34.09,78151.58,0.0,0.95457,4e-05,7.13673]
[1777679719482,34.09,78151.58,0.0,0.95457,4e-05,7.13673]
[1777679719389,34.09,78151.55,0.0,0.95457,4e-05,7.13716]
[1777679719583,34.09,78151.55,0.0,0.95457,4e-05,7.13716]
[1777679725434,34.09,78149.24,0.0,0.95448,4e-05,7.1488]
[1777679728748,34.09,78148.84,0.0,0.95446,4e-05,7.15109]
[1777679728837,34.09,78148.84,0.0,0.95446,4e-05,7.15109]
[1777679729340,34.09,78148.84,0.0,0.95446,4e-05,7.15109]
[1777679729464,34.09,78148.97,0.0,0.95446,4e-05,7.15063]
[1777679729576,34.09,78148.97,0.0,0.95446,4e-05,7.15063]
[1777679735507,34.1,78148.28,0.0,0.95445,4e-05,7.15194]
[1777679737331,34.1,78150.67,0.0,0.95453,4e-05,7.14097]
[1777679737352,34.1,78150.67,0.0,0.95453,4e-05,7.14114]
[1777679737581,34.1,78150.67,0.0,0.95453,4e-05,7.14114]
[1777679737979,34.1,78150.67,0.0,0.95453,4e-05,7.14114]
[1777679738081,34.1,78150.67,0.0,0.95453,4e-05,7.14114]
[1777679748597,34.1,78156.41,0.0,0.95473,4e-05,7.11628]
[1777679753635,34.1,78156.89,0.0,0.95475,4e-05,7.11477]
[1777679758819,34.1,78160.16,0.0,0.95486,4e-05,7.10017]
[1777679758835,34.1,78160.16,0.0,0.95486,4e-05,7.10017]
[1777679759474,34.1,78160.16,0.0,0.95486,4e-05,7.10017]
[1777679759521,34.1,78161.36,0.0,0.95491,4e-05,7.09497]
[1777679759583,34.1,78161.36,0.0,0.95491,4e-05,7.09497]
[1777679761699,34.1,78167.02,0.0,0.95511,4e-05,7.06921]
[1777679764511,34.1,78169.37,0.0,0.9552,4e-05,7.0586]
[1777679764578,34.1,78169.76,0.0,0.95521,4e-05,7.05705]
[1777679764718,34.1,78169.6,0.0,0.9552,4e-05,7.05804]
[1777679765573,34.1,78169.6,0.0,0.9552,4e-05,7.05804]
[1777679765833,34.1,78169.6,0.0,0.9552,4e-05,7.05804]
[1777679771767,34.11,78169.87,0.0,0.9552,4e-05,7.05856]
[1777679776562,34.11,78167.51,0.0,0.9551,4e-05,7.07021]
[1777679776578,34.11,78167.56,0.0,0.9551,4e-05,7.07022]
[1777679777357,34.11,78167.56,0.0,0.9551,4e-05,7.07022]
[1777679777458,34.11,78167.75,0.0,0.95511,4e-05,7.06983]
[1777679777580,34.11,78167.75,0.0,0.95511,4e-05,7.06983]
[1777679782917,34.11,78170.19,0.0,0.95519,4e-05,7.05956]
[1777679783079,34.11,78170.19,0.0,0.95519,4e-05,7.05956]
[1777679783180,34.11,78169.41,0.0,0.95516,4e-05,7.06368]
[1777679783789,34.11,78169.41,0.0,0.95516,4e-05,7.06368]
[1777679783827,34.11,78169.41,0.0,0.95516,4e-05,7.06368]
[1777679786872,34.11,78176.11,0.0,0.9554,4e-05,7.0336]
[1777679788829,34.11,78178.75,0.0,0.95549,4e-05,7.02172]
[1777679789081,34.11,78178.75,0.0,0.95549,4e-05,7.02172]
[1777679789142,34.11,78178.02,0.0,0.95546,4e-05,7.02571]
[1777679789881,34.11,78178.02,0.0,0.95546,4e-05,7.02571]
[1777679790082,34.11,78178.02,0.0,0.95546,4e-05,7.02571]
[1777679792828,34.12,78180.63,0.0,0.95557,4e-05,7.01157]
[1777679792914,34.12,78181.53,0.0,0.9556,4e-05,7.00777]
[1777679794410,34.12,78181.53,0.0,0.9556,4e-05,7.00777]
[1777679794576,34.12,78181.53,0.0,0.9556,4e-05,7.00777]
[1777679794426,34.12,78182.48,0.0,0.95563,4e-05,7.0041]
[1777679794928,34.12,78183.71,0.0,0.95568,4e-05,6.99846]
[1777679796265,34.12,78183.71,0.0,0.95568,4e-05,6.99846]
[1777679796335,34.12,78183.71,0.0,0.95568,4e-05,6.99846]
[1777679801976,34.12,78184.83,0.0,0.95569,4e-05,6.99617]
[1777679808018,34.13,78184.49,0.0,0.95567,4e-05,6.99979]
[1777679811184,34.13,78182.24,0.0,0.95558,4e-05,7.01044]
[1777679811329,34.13,78182.24,0.0,0.95558,4e-05,7.01044]
[1777679811429,34.13,78182.45,0.0,0.95558,4e-05,7.01009]
[1777679812254,34.13,78182.45,0.0,0.95558,4e-05,7.01009]
[1777679812343,34.13,78182.45,0.0,0.95558,4e-05,7.01009]
[1777679818089,34.13,78182.78,0.0,0.95558,4e-05,7.01071]
[1777679820696,34.13,78183.35,0.0,0.95559,4e-05,7.00869]
[1777679820827,34.13,78183.35,0.0,0.95559,4e-05,7.00869]
[1777679821711,34.13,78183.35,0.0,0.95559,4e-05,7.00869]
[1777679821814,34.13,78183.35,0.0,0.95559,4e-05,7.00869]
[1777679822117,34.13,78183.53,0.0,0.9556,4e-05,7.00847]
[1777679828159,34.14,78183.92,0.0,0.9556,4e-05,7.00846]
[1777679833195,34.14,78183.88,0.0,0.95558,4e-05,7.0101]
[1777679838002,34.14,78183.88,0.0,0.95558,4e-05,7.0101]
[1777679838077,34.14,78183.88,0.0,0.95558,4e-05,7.0101]
[1777679838160,34.14,78183.88,0.0,0.95557,4e-05,7.01153]
[1777679839134,34.14,78183.88,0.0,0.95557,4e-05,7.01153]
[1777679839333,34.14,78183.88,0.0,0.95557,4e-05,7.01153]
[1777679846286,34.15,78183.89,0.0,0.95556,4e-05,7.01371]
[1777679847964,34.14,78183.85,0.0,0.95556,4e-05,7.01359]
[1777679848076,34.14,78183.85,0.0,0.95556,4e-05,7.01359]
[1777679848300,34.14,78183.69,0.0,0.95555,4e-05,7.01402]
[1777679849071,34.14,78183.69,0.0,0.95555,4e-05,7.01402]
[1777679849342,34.14,78183.69,0.0,0.95555,4e-05,7.01402]
[1777679855352,34.14,78185.23,0.0,0.95564,4e-05,7.00207]
[1777679857171,34.14,78186.46,0.0,0.95569,4e-05,6.99614]
[1777679857326,34.14,78186.46,0.0,0.95569,4e-05,6.99614]
[1777679857366,34.14,78187.39,0.0,0.95573,4e-05,6.9916]
[1777679858670,34.14,78188.44,0.0,0.95577,4e-05,6.98653]
[1777679858833,34.14,78188.44,0.0,0.95577,4e-05,6.98653]
[1777679864415,34.14,78188.7,0.0,0.95579,4e-05,6.98378]
[1777679872471,34.13,78188.05,0.0,0.95578,4e-05,6.98473]
[1777679873373,34.13,78188.05,0.0,0.95578,4e-05,6.98473]
[1777679873580,34.13,78188.05,0.0,0.95578,4e-05,6.98473]
[1777679873478,34.13,78188.42,0.0,0.9558,4e-05,6.98279]
[1777679873679,34.13,78188.42,0.0,0.9558,4e-05,6.98279]
[1777679874689,34.13,78188.42,0.0,0.9558,4e-05,6.98279]
[1777679874837,34.13,78188.42,0.0,0.9558,4e-05,6.98279]
[1777679880528,34.13,78185.87,0.0,0.95572,4e-05,6.99271]
[1777679883344,34.13,78185.06,0.0,0.95569,4e-05,6.99592]
[1777679883583,34.13,78185.06,0.0,0.95569,4e-05,6.99592]
[1777679883548,34.13,78185.51,0.0,0.95571,4e-05,6.99361]
[1777679884555,34.13,78185.2,0.0,0.9557,4e-05,6.99478]
[1777679884769,34.13,78185.2,0.0,0.9557,4e-05,6.99478]
[1777679884838,34.13,78185.2,0.0,0.9557,4e-05,6.99478]
[1777679890597,34.13,78186.51,0.0,0.95576,4e-05,6.98733]
[1777679891148,34.13,78186.51,0.0,0.95576,4e-05,6.98733]
[1777679891328,34.13,78186.51,0.0,0.95576,4e-05,6.98733]
[1777679898653,34.12,78187.24,0.0,0.9558,4e-05,6.98227]
[1777679902765,34.12,78187.96,0.0,0.95583,4e-05,6.97816]
[1777679902830,34.12,78187.96,0.0,0.95583,4e-05,6.97816]
[1777679904074,34.12,78187.96,0.0,0.95583,4e-05,6.97816]
[1777679904348,34.12,78187.96,0.0,0.95583,4e-05,6.97816]
[1777679904440,34.12,78187.98,0.0,0.95584,4e-05,6.97767]
[1777679908935,34.12,78187.78,0.0,0.95583,4e-05,6.978]
[1777679909081,34.12,78187.78,0.0,0.95583,4e-05,6.978]
[1777679909179,34.12,78187.14,0.0,0.95581,4e-05,6.98054]
[1777679910745,34.12,78187.97,0.0,0.95584,4e-05,6.97674]
[1777679910830,34.12,78187.97,0.0,0.95584,4e-05,6.97674]
[1777679916779,34.12,78187.94,0.0,0.95587,4e-05,6.97277]
[1777679917859,34.12,78187.94,0.0,0.95587,4e-05,6.97277]
[1777679918078,34.12,78187.94,0.0,0.95587,4e-05,6.97277]
[1777679918179,34.12,78187.88,0.0,0.95587,4e-05,6.97268]
[1777679919082,34.12,78187.88,0.0,0.95587,4e-05,6.97268]
[1777679919336,34.12,78187.88,0.0,0.95587,4e-05,6.97268]
[1777679924835,34.11,78187.94,0.0,0.95588,4e-05,6.97133]
[1777679929870,34.11,78187.6,0.0,0.95587,4e-05,6.97198]
[1777679934907,34.11,78190.31,0.0,0.95598,4e-05,6.95869]
[1777679939942,34.11,78189.87,0.0,0.95597,4e-05,6.95985]
[1777679943239,34.11,78189.87,0.0,0.95597,4e-05,6.95985]
[1777679943332,34.11,78189.87,0.0,0.95597,4e-05,6.95985]
[1777679943337,34.11,78195.33,0.0,0.95618,4e-05,6.93424]
[1777679944984,34.11,78197.2,0.0,0.95624,4e-05,6.92572]
[1777679945080,34.11,78197.2,0.0,0.95624,4e-05,6.92572]
[1777679952026,34.11,78197.75,0.0,0.95627,4e-05,6.92224]
[1777679958068,34.11,78197.75,0.0,0.95628,4e-05,6.92162]
[1777679961020,34.11,78197.76,0.0,0.95628,4e-05,6.92137]
[1777679961142,34.1,78222.54,0.0,0.95717,4e-05,6.80907]
[1777679962149,34.1,78225.88,0.0,0.95729,4e-05,6.79404]
[1777679963156,34.1,78225.6,0.0,0.95728,4e-05,6.79532]
[1777679964700,34.1,78225.6,0.0,0.95728,4e-05,6.79532]
[1777679965170,34.11,78225.26,0.0,0.95727,4e-05,6.79707]
[1777679970205,34.11,78225.24,0.0,0.95726,4e-05,6.79774]
[1777679975239,34.11,78227.36,0.0,0.95735,4e-05,6.78613]
[1777679981599,34.11,78227.27,0.0,0.95734,4e-05,6.78717]
[1777679981833,34.11,78227.23,0.0,0.95733,4e-05,6.78786]
[1777679988331,34.11,78227.0,0.0,0.95732,4e-05,6.78994]
[1777679993365,34.11,78227.12,0.0,0.95732,4e-05,6.7903]
[1777679997394,34.11,78231.82,0.0,0.95748,4e-05,6.76995]
[1777679998974,34.11,78232.47,0.0,0.9575,4e-05,6.76724]
[1777679999082,34.11,78232.47,0.0,0.9575,4e-05,6.76724]
[1777679999408,34.11,78233.52,0.0,0.95753,4e-05,6.76275]
[1777680001341,34.12,78234.09,0.0,0.95755,4e-05,6.76043]
[1777680006186,34.12,78232.13,0.0,0.95747,4e-05,6.77042]
[1777680006334,34.12,78232.13,0.0,0.95747,4e-05,6.77042]
[1777680006457,34.12,78230.28,0.0,0.95741,4e-05,6.77894]
[1777680007342,34.12,78230.28,0.0,0.95741,4e-05,6.77894]
[1777680007583,34.12,78230.28,0.0,0.95741,4e-05,6.77894]
[1777680010641,34.12,78231.15,0.0,0.95743,4e-05,6.77568]
[1777680010742,34.12,78226.09,0.0,0.95725,4e-05,6.79885]
[1777680010828,34.12,78226.09,0.0,0.95725,4e-05,6.79885]
[1777680011416,34.12,78226.09,0.0,0.95725,4e-05,6.79885]
[1777680011585,34.12,78226.09,0.0,0.95725,4e-05,6.79885]
[1777680011623,34.12,78223.66,0.0,0.95716,4e-05,6.80996]
[1777680016534,34.12,78229.0,0.0,0.95734,4e-05,6.78678]
[1777680017827,34.12,78229.89,0.0,0.95737,4e-05,6.783]
[1777680018548,34.12,78235.95,0.0,0.95759,4e-05,6.75605]
[1777680019502,34.12,78235.95,0.0,0.95759,4e-05,6.75605]
[1777680021641,34.12,78238.8,0.0,0.95768,4e-05,6.74384]
[1777680027577,34.13,78240.9,0.0,0.95775,4e-05,6.73589]
[1777680027613,34.13,78241.33,0.0,0.95776,4e-05,6.73455]
[1777680028620,34.13,78249.49,0.0,0.95804,4e-05,6.69845]
[1777680029627,34.13,78246.0,0.0,0.95792,4e-05,6.71435]
[1777680031260,34.13,78245.7,0.0,0.9579,4e-05,6.71601]
[1777680031340,34.13,78245.7,0.0,0.9579,4e-05,6.71601]
[1777680031641,34.13,78243.49,0.0,0.95784,4e-05,6.72344]
[1777680033655,34.13,78240.56,0.0,0.95773,4e-05,6.73714]
[1777680038691,34.13,78241.16,0.0,0.95774,4e-05,6.73589]
[1777680039185,34.13,78241.16,0.0,0.95774,4e-05,6.73589]
[1777680039332,34.13,78241.16,0.0,0.95774,4e-05,6.73589]
[1777680041580,34.13,78239.33,0.0,0.95767,4e-05,6.74464]
[1777680041711,34.13,78239.37,0.0,0.95767,4e-05,6.74473]
[1777680044734,34.14,78232.84,0.0,0.95743,4e-05,6.77479]
[1777680046503,34.14,78233.23,0.0,0.95745,4e-05,6.77327]
[1777680046580,34.14,78233.23,0.0,0.95745,4e-05,6.77327]
[1777680052790,34.14,78232.52,0.0,0.95741,4e-05,6.77799]
[1777680057825,34.14,78232.18,0.0,0.95739,4e-05,6.7806]
[1777680063005,34.14,78232.53,0.0,0.9574,4e-05,6.77968]
[1777680063079,34.14,78232.53,0.0,0.9574,4e-05,6.77968]
[1777680064936,34.14,78232.3,0.0,0.95738,4e-05,6.78136]
[1777680065075,34.14,78232.3,0.0,0.95738,4e-05,6.78136]
[1777680065176,34.14,78232.31,0.0,0.95738,4e-05,6.78153]
[1777680069166,34.14,78233.88,0.0,0.95743,4e-05,6.77514]
[1777680069329,34.14,78233.88,0.0,0.95743,4e-05,6.77514]
[1777680074944,34.14,78238.39,0.0,0.95761,4e-05,6.753]
[1777680076249,34.14,78238.39,0.0,0.95761,4e-05,6.753]
[1777680076330,34.14,78238.39,0.0,0.95761,4e-05,6.753]
[1777680076428,34.14,78238.73,0.0,0.95762,4e-05,6.75113]
[1777680079035,34.14,78240.21,0.0,0.95768,4e-05,6.74381]
[1777680079075,34.14,78240.21,0.0,0.95768,4e-05,6.74381]
[1777680081993,34.14,78246.75,0.0,0.95792,4e-05,6.71334]
[1777680084370,34.14,78246.56,0.0,0.95792,4e-05,6.7139]
[1777680084579,34.14,78246.56,0.0,0.95792,4e-05,6.7139]
[1777680084737,34.14,78246.56,0.0,0.95792,4e-05,6.7139]
[1777680084829,34.14,78246.56,0.0,0.95792,4e-05,6.7139]
[1777680084838,34.14,78246.71,0.0,0.95793,4e-05,6.71266]
[1777680090049,34.13,78244.26,0.0,0.95785,4e-05,6.72214]
[1777680091271,34.13,78244.26,0.0,0.95785,4e-05,6.72214]
[1777680091328,34.13,78244.26,0.0,0.95785,4e-05,6.72214]
[1777680097426,34.13,78244.69,0.0,0.9579,4e-05,6.71569]
[1777680097578,34.13,78244.69,0.0,0.9579,4e-05,6.71569]
[1777680097586,34.13,78245.06,0.0,0.95791,4e-05,6.71347]
[1777680103139,34.13,78246.88,0.0,0.95799,4e-05,6.70398]
[1777680104414,34.13,78246.88,0.0,0.95799,4e-05,6.70398]
[1777680104578,34.13,78246.88,0.0,0.95799,4e-05,6.70398]
[1777680110189,34.12,78249.91,0.0,0.95811,4e-05,6.68864]
[1777680111631,34.12,78249.91,0.0,0.95811,4e-05,6.68864]
[1777680111829,34.12,78249.91,0.0,0.95811,4e-05,6.68864]
[1777680113624,34.12,78250.88,0.0,0.95815,4e-05,6.68384]
[1777680113828,34.12,78250.88,0.0,0.95815,4e-05,6.68384]
[1777680113674,34.12,78250.41,0.0,0.95813,4e-05,6.68544]
[1777680120756,34.12,78247.7,0.0,0.95805,4e-05,6.69647]
[1777680120829,34.12,78247.7,0.0,0.95805,4e-05,6.69647]
[1777680126301,34.12,78246.32,0.0,0.95801,4e-05,6.70048]
[1777680131336,34.11,78246.32,0.0,0.95802,4e-05,6.69913]
[1777680133243,34.11,78248.59,0.0,0.95811,4e-05,6.68875]
[1777680133327,34.11,78248.59,0.0,0.95811,4e-05,6.68875]
[1777680135559,34.11,78251.24,0.0,0.9582,4e-05,6.67649]
[1777680135582,34.11,78251.24,0.0,0.9582,4e-05,6.67649]
[1777680135609,34.11,78251.39,0.0,0.95821,4e-05,6.67559]
[1777680141405,34.11,78253.7,0.0,0.9583,3e-05,6.664]
[1777680142291,34.11,78253.7,0.0,0.9583,3e-05,6.664]
[1777680142327,34.11,78253.7,0.0,0.9583,3e-05,6.664]
[1777680145972,34.11,78257.5,0.0,0.95844,3e-05,6.64631]
[1777680146081,34.11,78257.5,0.0,0.95844,3e-05,6.64631]
[1777680146441,34.11,78257.79,0.0,0.95845,3e-05,6.64484]
[1777680147628,34.11,78257.79,0.0,0.95845,3e-05,6.64484]
[1777680147829,34.11,78257.79,0.0,0.95845,3e-05,6.64484]
[1777680147841,34.11,78252.91,0.0,0.95828,3e-05,6.66609]
[1777680149464,34.11,78244.66,0.0,0.95799,4e-05,6.70317]
[1777680150437,34.11,78244.66,0.0,0.95799,4e-05,6.70317]
[1777680150583,34.11,78244.66,0.0,0.95799,4e-05,6.70317]
[1777680150678,34.11,78245.57,0.0,0.95802,4e-05,6.69978]
[1777680156513,34.11,78244.84,0.0,0.958,4e-05,6.70201]
[1777680161548,34.11,78245.2,0.0,0.958,4e-05,6.7021]
[1777680165848,34.12,78244.95,0.0,0.95798,4e-05,6.70424]
[1777680166080,34.12,78244.53,0.0,0.95796,4e-05,6.70645]
[1777680169595,34.12,78244.86,0.0,0.95797,4e-05,6.70599]
[1777680169682,34.12,78244.86,0.0,0.95797,4e-05,6.70599]
[1777680169826,34.12,78244.86,0.0,0.95797,4e-05,6.70599]
[1777680169927,34.12,78240.9,0.0,0.95782,4e-05,6.72433]
[1777680175646,34.12,78237.5,0.0,0.95769,4e-05,6.74098]
[1777680180681,34.13,78239.98,0.0,0.95776,4e-05,6.73167]
[1777680183926,34.13,78240.38,0.0,0.95777,4e-05,6.7305]
[1777680184076,34.13,78240.38,0.0,0.95777,4e-05,6.7305]
[1777680186488,34.13,78240.39,0.0,0.95777,4e-05,6.73138]
[1777680186586,34.13,78240.39,0.0,0.95777,4e-05,6.73138]
[1777680186723,34.13,78244.66,0.0,0.95791,4e-05,6.71264]
[1777680189161,34.13,78245.25,0.0,0.95793,4e-05,6.71069]
[1777680189327,34.13,78245.25,0.0,0.95793,4e-05,6.71069]
[1777680189744,34.13,78249.8,0.0,0.95809,4e-05,6.69078]
[1777680190751,34.13,78257.57,0.0,0.95836,3e-05,6.65665]
[1777680192082,34.13,78261.49,0.0,0.95849,3e-05,6.63972]
[1777680192329,34.13,78261.49,0.0,0.95849,3e-05,6.63972]
[1777680194768,34.13,78261.88,0.0,0.9585,3e-05,6.63891]
[1777680194834,34.13,78261.88,0.0,0.9585,3e-05,6.63891]
[1777680194868,34.13,78261.79,0.0,0.95849,3e-05,6.63977]
[1777680199814,34.14,78272.74,0.0,0.95885,3e-05,6.59368]
[1777680200422,34.14,78272.74,0.0,0.95885,3e-05,6.59368]
[1777680200574,34.14,78272.74,0.0,0.95885,3e-05,6.59368]
[1777680200821,34.14,78272.28,0.0,0.95883,3e-05,6.59623]
[1777680202835,34.14,78287.67,0.0,0.95935,3e-05,6.52971]
[1777680203581,34.14,78287.67,0.0,0.95935,3e-05,6.52971]
[1777680203842,34.14,78286.63,0.0,0.95931,3e-05,6.53487]
[1777680208161,34.14,78287.82,0.0,0.95935,3e-05,6.52963]
[1777680208331,34.14,78287.82,0.0,0.95935,3e-05,6.52963]
[1777680208386,34.14,78287.82,0.0,0.95935,3e-05,6.52962]
[1777680211818,34.15,78287.76,0.0,0.95934,3e-05,6.53167]
[1777680214920,34.15,78283.27,0.0,0.95918,3e-05,6.55096]
[1777680217726,34.15,78281.0,0.0,0.95909,3e-05,6.56201]
[1777680217831,34.15,78281.0,0.0,0.95909,3e-05,6.56201]
[1777680217941,34.15,78280.0,0.0,0.95906,3e-05,6.56692]
[1777680222976,34.16,78278.46,0.0,0.95898,3e-05,6.57624]
[1777680226807,34.16,78277.35,0.0,0.95893,3e-05,6.58262]
[1777680226835,34.16,78277.35,0.0,0.95893,3e-05,6.58262]
[1777680227009,34.16,78277.55,0.0,0.95894,3e-05,6.58223]
[1777680227616,34.16,78277.55,0.0,0.95894,3e-05,6.58223]
[1777680229577,34.16,78278.3,0.0,0.95896,3e-05,6.57942]
[1777680235065,34.17,78280.13,0.0,0.959,3e-05,6.57485]
[1777680236270,34.17,78280.13,0.0,0.959,3e-05,6.57485]
[1777680236335,34.17,78280.13,0.0,0.959,3e-05,6.57485]
[1777680236433,34.17,78279.98,0.0,0.95899,3e-05,6.57601]
[1777680242452,34.17,78282.3,0.0,0.95905,3e-05,6.56833]
[1777680242585,34.17,78282.3,0.0,0.95905,3e-05,6.56833]
[1777680250170,34.18,78282.79,0.0,0.95903,3e-05,6.57073]
[1777680255205,34.18,78281.02,0.0,0.95895,3e-05,6.58098]
[1777680257105,34.18,78280.81,0.0,0.95894,3e-05,6.58177]
[1777680257334,34.18,78280.81,0.0,0.95894,3e-05,6.58177]
[1777680257350,34.18,78280.81,0.0,0.95894,3e-05,6.58164]
[1777680258174,34.18,78280.81,0.0,0.95894,3e-05,6.58164]
[1777680258333,34.18,78280.81,0.0,0.95894,3e-05,6.58164]
[1777680265274,34.18,78281.28,0.0,0.95897,3e-05,6.57852]
[1777680270310,34.18,78282.07,0.0,0.959,3e-05,6.57441]
[1777680272194,34.18,78281.93,0.0,0.95901,3e-05,6.57219]
[1777680272334,34.18,78281.93,0.0,0.95901,3e-05,6.57219]
[1777680272407,34.18,78281.97,0.0,0.95901,3e-05,6.57189]
[1777680273180,34.18,78281.97,0.0,0.95901,3e-05,6.57189]
[1777680273333,34.18,78281.97,0.0,0.95901,3e-05,6.57189]
[1777680275345,34.18,78276.7,0.0,0.95884,3e-05,6.59469]
[1777680277359,34.18,78271.56,0.0,0.95866,3e-05,6.61701]
[1777680279127,34.18,78271.27,0.0,0.95865,3e-05,6.6181]
[1777680279343,34.18,78271.27,0.0,0.95865,3e-05,6.6181]
[1777680279373,34.18,78270.86,0.0,0.95864,3e-05,6.61971]
[1777680280117,34.18,78270.86,0.0,0.95864,3e-05,6.61971]
[1777680280331,34.18,78270.86,0.0,0.95864,3e-05,6.61971]
[1777680285415,34.18,78270.82,0.0,0.95865,3e-05,6.61875]
[1777680290450,34.18,78266.61,0.0,0.9585,3e-05,6.63763]
[1777680292743,34.18,78266.71,0.0,0.9585,3e-05,6.63759]
[1777680292832,34.18,78266.71,0.0,0.9585,3e-05,6.63759]
[1777680292845,34.18,78265.09,0.0,0.95844,3e-05,6.64554]
[1777680293580,34.18,78265.09,0.0,0.95844,3e-05,6.64554]
[1777680293829,34.18,78265.09,0.0,0.95844,3e-05,6.64554]
[1777680300520,34.18,78266.7,0.0,0.95847,3e-05,6.64107]
[1777680301390,34.18,78266.7,0.0,0.95847,3e-05,6.64107]
[1777680301581,34.18,78266.7,0.0,0.95847,3e-05,6.64107]
[1777680301620,34.18,78266.79,0.0,0.95847,3e-05,6.64105]
[1777680303543,34.19,78256.57,0.0,0.95811,4e-05,6.68706]
[1777680304550,34.19,78256.12,0.0,0.95809,4e-05,6.68936]
[1777680306324,34.19,78256.21,0.0,0.95809,4e-05,6.68925]
[1777680306968,34.19,78256.21,0.0,0.95809,4e-05,6.68925]
[1777680314620,34.19,78252.82,0.0,0.95795,4e-05,6.70677]
[1777680315774,34.19,78252.82,0.0,0.95795,4e-05,6.70677]
[1777680315835,34.19,78252.82,0.0,0.95795,4e-05,6.70677]
[1777680315876,34.19,78252.77,0.0,0.95795,4e-05,6.70751]
[1777680316659,34.19,78252.77,0.0,0.95795,4e-05,6.70751]
[1777680316834,34.19,78252.77,0.0,0.95795,4e-05,6.70751]
[1777680322677,34.19,78249.44,0.0,0.95782,4e-05,6.72383]
[1777680325024,34.2,78249.45,0.0,0.95782,4e-05,6.72402]
[1777680325084,34.2,78249.45,0.0,0.95782,4e-05,6.72402]
[1777680325090,34.2,78249.73,0.0,0.95782,4e-05,6.72325]
[1777680326422,34.2,78249.8,0.0,0.95783,4e-05,6.72294]
[1777680326578,34.2,78249.8,0.0,0.95783,4e-05,6.72294]
[1777680332748,34.2,78251.71,0.0,0.9579,4e-05,6.71345]
[1777680338790,34.2,78251.46,0.0,0.95787,4e-05,6.71615]
[1777680340930,34.2,78251.46,0.0,0.95787,4e-05,6.71615]
[1777680341082,34.2,78251.46,0.0,0.95787,4e-05,6.71615]
[1777680341031,34.2,78251.46,0.0,0.95787,4e-05,6.71694]
[1777680341745,34.2,78251.46,0.0,0.95787,4e-05,6.71694]
[1777680341829,34.2,78251.46,0.0,0.95787,4e-05,6.71694]
[1777680346846,34.21,78251.07,0.0,0.95784,4e-05,6.71999]
[1777680347499,34.21,78251.07,0.0,0.95784,4e-05,6.71999]
[1777680347582,34.21,78251.07,0.0,0.95784,4e-05,6.71999]
[1777680347947,34.21,78251.07,0.0,0.95784,4e-05,6.71999]
[1777680348084,34.21,78251.07,0.0,0.95784,4e-05,6.71999]
[1777680348049,34.21,78251.17,0.0,0.95784,4e-05,6.72007]
[1777680353895,34.2,78251.22,0.0,0.95786,4e-05,6.71835]
[1777680360944,34.2,78251.45,0.0,0.95788,4e-05,6.71488]
[1777680365979,34.2,78253.01,0.0,0.95795,4e-05,6.70623]
[1777680371747,34.19,78252.9,0.0,0.95796,4e-05,6.70574]
[1777680371830,34.19,78252.9,0.0,0.95796,4e-05,6.70574]
[1777680372021,34.19,78252.53,0.0,0.95795,4e-05,6.70641]
[1777680372738,34.19,78252.53,0.0,0.95795,4e-05,6.70641]
[1777680372829,34.19,78252.53,0.0,0.95795,4e-05,6.70641]
[1777680379071,34.19,78247.21,0.0,0.95776,4e-05,6.73]
[1777680380499,34.19,78245.68,0.0,0.95771,4e-05,6.73646]
[1777680380581,34.19,78245.68,0.0,0.95771,4e-05,6.73646]
[1777680380977,34.19,78245.68,0.0,0.95771,4e-05,6.73646]
[1777680381079,34.19,78245.68,0.0,0.95771,4e-05,6.73646]
[1777680381085,34.19,78245.89,0.0,0.95772,4e-05,6.73515]
[1777680386120,34.19,78242.06,0.0,0.9576,4e-05,6.75105]
[1777680386857,34.19,78242.06,0.0,0.9576,4e-05,6.75105]
[1777680387079,34.19,78242.06,0.0,0.9576,4e-05,6.75105]
[1777680387126,34.19,78240.68,0.0,0.95755,4e-05,6.75745]
[1777680387906,34.19,78240.68,0.0,0.95755,4e-05,6.75745]
[1777680388081,34.19,78240.68,0.0,0.95755,4e-05,6.75745]
[1777680393171,34.19,78240.84,0.0,0.95758,4e-05,6.75283]
[1777680398207,34.18,78241.28,0.0,0.95761,4e-05,6.74891]
[1777680400541,34.18,78243.59,0.0,0.95769,4e-05,6.73821]
[1777680400588,34.18,78243.59,0.0,0.95769,4e-05,6.73821]
[1777680400690,34.18,78243.48,0.0,0.95769,4e-05,6.73833]
[1777680401488,34.18,78243.48,0.0,0.95769,4e-05,6.73833]
[1777680401582,34.18,78243.48,0.0,0.95769,4e-05,6.73833]
[1777680408277,34.18,78243.11,0.0,0.9577,4e-05,6.7371]
[1777680411743,34.18,78245.19,0.0,0.95778,4e-05,6.7271]
[1777680411833,34.18,78245.19,0.0,0.95778,4e-05,6.7271]
[1777680411983,34.18,78245.08,0.0,0.95778,4e-05,6.7269]
[1777680412955,34.18,78245.08,0.0,0.95778,4e-05,6.7269]
[1777680413081,34.18,78245.08,0.0,0.95778,4e-05,6.7269]
[1777680418347,34.17,78244.48,0.0,0.95778,4e-05,6.7275]
[1777680419269,34.17,78244.48,0.0,0.95778,4e-05,6.7275]
[1777680419329,34.17,78244.48,0.0,0.95778,4e-05,6.7275]
[1777680419354,34.17,78244.61,0.0,0.95778,4e-05,6.72657]
[1777680420385,34.17,78244.61,0.0,0.95778,4e-05,6.72657]
[1777680420592,34.17,78244.61,0.0,0.95778,4e-05,6.72657]
[1777680430431,34.17,78244.45,0.0,0.95781,4e-05,6.72352]
[1777680435466,34.16,78245.01,0.0,0.95784,4e-05,6.71933]
[1777680440503,34.16,78246.9,0.0,0.95792,4e-05,6.70928]
[1777680442418,34.16,78246.9,0.0,0.95792,4e-05,6.70928]
[1777680442585,34.16,78246.9,0.0,0.95792,4e-05,6.70928]
[1777680442686,34.16,78246.96,0.0,0.95793,4e-05,6.70838]
[1777680443503,34.16,78246.96,0.0,0.95793,4e-05,6.70838]
[1777680443580,34.16,78246.96,0.0,0.95793,4e-05,6.70838]
[1777680449567,34.15,78244.09,0.0,0.95784,4e-05,6.71891]
[1777680450427,34.15,78244.09,0.0,0.95784,4e-05,6.71891]
[1777680450583,34.15,78244.09,0.0,0.95784,4e-05,6.71891]
[1777680451856,34.15,78244.03,0.0,0.95784,4e-05,6.71885]
[1777680452077,34.15,78244.03,0.0,0.95784,4e-05,6.71885]
[1777680452178,34.15,78243.93,0.0,0.95786,4e-05,6.71587]
[1777680457623,34.15,78242.61,0.0,0.95783,4e-05,6.72009]
[1777680458876,34.15,78242.61,0.0,0.95783,4e-05,6.72009]
[1777680459087,34.15,78242.61,0.0,0.95783,4e-05,6.72009]
[1777680464671,34.15,78242.93,0.0,0.95786,4e-05,6.71632]
[1777680469706,34.14,78246.02,0.0,0.95798,4e-05,6.70097]
[1777680470483,34.14,78246.02,0.0,0.95798,4e-05,6.70097]
[1777680470584,34.14,78246.02,0.0,0.95798,4e-05,6.70097]
[1777680470585,34.14,78246.02,0.0,0.95798,4e-05,6.70066]
[1777680471743,34.14,78246.02,0.0,0.95798,4e-05,6.70066]
[1777680471829,34.14,78246.02,0.0,0.95798,4e-05,6.70066]
[1777680477766,34.14,78243.74,0.0,0.95792,4e-05,6.70863]
[1777680482186,34.14,78242.33,0.0,0.95787,4e-05,6.71397]
[1777680482327,34.14,78241.02,0.0,0.95783,4e-05,6.71949]
[1777680482801,34.14,78239.98,0.0,0.9578,4e-05,6.7238]
[1777680483466,34.14,78239.98,0.0,0.9578,4e-05,6.7238]
[1777680483584,34.14,78239.98,0.0,0.9578,4e-05,6.7238]
[1777680492871,34.13,78239.79,0.0,0.95782,4e-05,6.72128]
[1777680497907,34.13,78239.8,0.0,0.95783,4e-05,6.71959]
[1777680498413,34.13,78239.8,0.0,0.95783,4e-05,6.71959]
[1777680498580,34.13,78239.8,0.0,0.95783,4e-05,6.71959]
[1777680498915,34.13,78239.19,0.0,0.95781,4e-05,6.72199]
[1777680499562,34.13,78239.19,0.0,0.95781,4e-05,6.72199]
[1777680499583,34.13,78239.19,0.0,0.95781,4e-05,6.72199]
[1777680504957,34.12,78237.6,0.0,0.95777,4e-05,6.72708]
[1777680509076,34.12,78238.47,0.0,0.95781,4e-05,6.72219]
[1777680509167,34.12,78240.62,0.0,0.95789,4e-05,6.71194]
[1777680509326,34.12,78240.62,0.0,0.95789,4e-05,6.71194]
[1777680509992,34.12,78242.37,0.0,0.95795,4e-05,6.70414]
[1777680510615,34.12,78242.37,0.0,0.95795,4e-05,6.70414]
[1777680510832,34.12,78242.37,0.0,0.95795,4e-05,6.70414]
[1777680516036,34.12,78242.8,0.0,0.958,4e-05,6.69747]
[1777680521070,34.11,78243.17,0.0,0.95802,4e-05,6.69443]
[1777680526106,34.11,78240.37,0.0,0.95793,4e-05,6.70546]
[1777680526692,34.11,78240.37,0.0,0.95793,4e-05,6.70546]
[1777680526836,34.11,78240.37,0.0,0.95793,4e-05,6.70546]
[1777680527113,34.11,78240.6,0.0,0.95794,4e-05,6.70414]
[1777680528138,34.11,78240.6,0.0,0.95794,4e-05,6.70414]
[1777680528217,34.11,78240.6,0.0,0.95794,4e-05,6.70414]
[1777680534162,34.11,78239.8,0.0,0.95793,4e-05,6.70567]
[1777680535054,34.11,78239.8,0.0,0.95793,4e-05,6.70567]
[1777680535081,34.11,78239.8,0.0,0.95793,4e-05,6.70567]
[1777680535169,34.11,78240.29,0.0,0.95795,4e-05,6.70319]
[1777680536322,34.11,78240.48,0.0,0.95796,4e-05,6.70205]
[1777680536578,34.11,78240.48,0.0,0.95796,4e-05,6.70205]
[1777680542220,34.1,78239.33,0.0,0.95793,4e-05,6.70544]
[1777680543233,34.1,78239.33,0.0,0.95793,4e-05,6.70544]
[1777680543282,34.1,78237.47,0.0,0.95787,4e-05,6.71345]
[1777680543329,34.1,78237.47,0.0,0.95787,4e-05,6.71345]
[1777680544234,34.1,78237.51,0.0,0.95787,4e-05,6.71297]
[1777680544845,34.1,78237.51,0.0,0.95787,4e-05,6.71297]
[1777680545083,34.1,78237.51,0.0,0.95787,4e-05,6.71297]
[1777680550276,34.1,78239.63,0.0,0.95796,4e-05,6.70178]
[1777680555069,34.1,78239.76,0.0,0.95798,4e-05,6.70007]
[1777680555078,34.1,78239.76,0.0,0.95798,4e-05,6.70007]
[1777680555311,34.1,78239.61,0.0,0.95797,4e-05,6.70045]
[1777680556441,34.1,78239.27,0.0,0.95796,4e-05,6.70169]
[1777680556588,34.1,78239.27,0.0,0.95796,4e-05,6.70169]
[1777680564771,34.1,78236.5,0.0,0.95787,4e-05,6.7132]
[1777680565042,34.1,78236.5,0.0,0.95787,4e-05,6.7132]
[1777680565082,34.1,78236.5,0.0,0.95787,4e-05,6.7132]
[1777680565228,34.09,78237.04,0.0,0.9579,4e-05,6.70899]
[1777680566615,34.09,78238.07,0.0,0.95794,4e-05,6.70439]
[1777680566837,34.09,78238.07,0.0,0.95794,4e-05,6.70439]
[1777680572285,34.09,78238.73,0.0,0.95797,4e-05,6.70127]
[1777680572326,34.09,78238.73,0.0,0.95797,4e-05,6.70127]
[1777680572311,34.09,78239.37,0.0,0.958,4e-05,6.69574]
[1777680572432,34.09,78239.4,0.0,0.958,4e-05,6.69561]
[1777680573501,34.09,78239.4,0.0,0.958,4e-05,6.69561]
[1777680573582,34.09,78239.4,0.0,0.958,4e-05,6.69561]
[1777680578873,34.09,78238.96,0.0,0.95798,4e-05,6.69827]
[1777680579078,34.09,78238.96,0.0,0.95798,4e-05,6.69827]
[1777680579361,34.09,78238.96,0.0,0.95798,4e-05,6.69827]
[1777680579178,34.09,78238.15,0.0,0.95797,4e-05,6.70053]
[1777680579590,34.09,78238.15,0.0,0.95797,4e-05,6.70053]
[1777680585544,34.09,78238.18,0.0,0.95798,4e-05,6.69903]
[1777680585574,34.09,78238.18,0.0,0.95798,4e-05,6.69903]
[1777680585850,34.09,78237.31,0.0,0.95795,4e-05,6.70264]
[1777680586916,34.09,78237.31,0.0,0.95795,4e-05,6.70264]
[1777680587078,34.09,78237.31,0.0,0.95795,4e-05,6.70264]
[1777680590558,34.09,78232.6,0.0,0.95778,4e-05,6.72411]
[1777680591748,34.09,78232.6,0.0,0.95778,4e-05,6.72411]
[1777680591829,34.09,78232.6,0.0,0.95778,4e-05,6.72411]
[1777680592886,34.09,78243.99,0.0,0.95818,4e-05,6.67393]
[1777680593579,34.09,78248.09,0.0,0.95832,3e-05,6.6561]
[1777680594586,34.09,78245.8,0.0,0.95824,4e-05,6.66608]
[1777680595864,34.09,78245.8,0.0,0.95824,4e-05,6.66608]
[1777680596374,34.09,78245.8,0.0,0.95824,4e-05,6.66608]
[1777680596600,34.09,78245.86,0.0,0.95824,4e-05,6.66538]
[1777680597607,34.09,78253.03,0.0,0.95849,3e-05,6.63335]
[1777680602642,34.09,78252.84,0.0,0.95849,3e-05,6.63337]
[1777680603649,34.09,78242.28,0.0,0.95813,4e-05,6.6801]
[1777680604656,34.09,78240.81,0.0,0.95808,4e-05,6.6864]
[1777680605764,34.09,78240.81,0.0,0.95808,4e-05,6.6864]
[1777680605836,34.09,78240.81,0.0,0.95808,4e-05,6.6864]
[1777680607450,34.09,78240.6,0.0,0.95807,4e-05,6.68682]
[1777680607577,34.09,78240.6,0.0,0.95807,4e-05,6.68682]
[1777680607677,34.09,78240.69,0.0,0.95808,4e-05,6.68616]
[1777680612712,34.08,78241.86,0.0,0.95813,4e-05,6.67969]
[1777680617747,34.08,78244.06,0.0,0.95822,4e-05,6.6687]
[1777680623789,34.08,78243.85,0.0,0.95822,4e-05,6.66831]
[1777680628824,34.08,78241.79,0.0,0.95816,4e-05,6.67634]
[1777680633859,34.07,78242.02,0.0,0.95819,4e-05,6.67142]
[1777680637853,34.07,78241.9,0.0,0.95819,4e-05,6.67149]
[1777680638081,34.07,78241.9,0.0,0.95819,4e-05,6.67149]
[1777680643928,34.07,78241.67,0.0,0.95819,4e-05,6.67071]
[1777680648964,34.07,78246.39,0.0,0.95837,3e-05,6.64863]
[1777680649971,34.07,78252.27,0.0,0.95857,3e-05,6.62237]
[1777680650684,34.07,78252.27,0.0,0.95857,3e-05,6.62237]
[1777680650836,34.07,78252.27,0.0,0.95857,3e-05,6.62237]
[1777680653196,34.07,78257.73,0.0,0.95877,3e-05,6.59796]
[1777680653332,34.07,78257.73,0.0,0.95877,3e-05,6.59796]
[1777680653421,34.07,78257.79,0.0,0.95877,3e-05,6.59748]
[1777680659034,34.07,78255.8,0.0,0.9587,3e-05,6.60574]
[1777680659843,34.07,78255.8,0.0,0.9587,3e-05,6.60574]
[1777680660081,34.07,78255.8,0.0,0.9587,3e-05,6.60574]
[1777680665075,34.07,78248.12,0.0,0.95844,3e-05,6.63897]
[1777680665588,34.07,78248.12,0.0,0.95844,3e-05,6.63897]
[1777680665825,34.07,78248.12,0.0,0.95844,3e-05,6.63897]
[1777680666083,34.07,78243.41,0.0,0.95828,4e-05,6.65973]
[1777680668344,34.06,78242.14,0.0,0.95824,4e-05,6.66519]
[1777680668445,34.06,78242.19,0.0,0.95824,4e-05,6.6645]
[1777680668577,34.06,78242.19,0.0,0.95824,4e-05,6.6645]
[1777680671574,34.06,78239.86,0.0,0.95816,4e-05,6.6744]
[1777680671826,34.06,78239.86,0.0,0.95816,4e-05,6.6744]
[1777680677160,34.06,78240.25,0.0,0.95819,4e-05,6.6712]
[1777680681343,34.06,78242.41,0.0,0.95827,4e-05,6.66063]
[1777680681578,34.06,78242.31,0.0,0.95827,4e-05,6.66085]
[1777680683803,34.06,78242.35,0.0,0.95827,4e-05,6.66022]
[1777680683836,34.06,78242.35,0.0,0.95827,4e-05,6.66022]
[1777680684209,34.06,78242.71,0.0,0.95829,4e-05,6.6584]
[1777680691258,34.05,78242.45,0.0,0.95831,4e-05,6.65527]
[1777680691743,34.05,78242.45,0.0,0.95831,4e-05,6.65527]
[1777680691827,34.05,78242.45,0.0,0.95831,4e-05,6.65527]
[1777680698897,34.05,78241.68,0.0,0.95829,4e-05,6.65737]
[1777680699034,34.05,78241.68,0.0,0.95829,4e-05,6.65737]
[1777680699317,34.05,78241.99,0.0,0.95831,4e-05,6.65556]
[1777680699781,34.05,78241.99,0.0,0.95831,4e-05,6.65556]
[1777680699826,34.05,78241.99,0.0,0.95831,4e-05,6.65556]
[1777680709388,34.05,78240.61,0.0,0.95826,4e-05,6.66071]
[1777680714423,34.05,78240.28,0.0,0.95824,4e-05,6.66415]
[1777680716991,34.05,78239.91,0.0,0.95822,4e-05,6.66657]
[1777680717077,34.05,78239.91,0.0,0.95822,4e-05,6.66657]
[1777680719157,34.06,78239.05,0.0,0.95818,4e-05,6.67117]
[1777680719327,34.06,78239.05,0.0,0.95818,4e-05,6.67117]
[1777680719458,34.06,78237.67,0.0,0.95814,4e-05,6.67707]
[1777680724493,34.05,78234.9,0.0,0.95804,4e-05,6.68873]
[1777680728532,34.06,78234.82,0.0,0.95803,4e-05,6.69049]
[1777680728578,34.06,78234.82,0.0,0.95803,4e-05,6.69049]
[1777680733048,34.06,78235.8,0.0,0.95807,4e-05,6.68594]
[1777680733079,34.06,78235.8,0.0,0.95807,4e-05,6.68594]
[1777680733418,34.06,78235.8,0.0,0.95807,4e-05,6.68594]
[1777680733519,34.06,78235.65,0.0,0.95806,4e-05,6.68609]
[1777680733578,34.06,78235.65,0.0,0.95806,4e-05,6.68609]
[1777680738246,34.05,78234.12,0.0,0.95802,4e-05,6.69211]
[1777680738327,34.05,78234.12,0.0,0.95802,4e-05,6.69211]
[1777680740606,34.06,78223.11,0.0,0.95762,4e-05,6.74213]
[1777680741613,34.06,78222.36,0.0,0.95759,4e-05,6.74576]
[1777680742836,34.06,78222.36,0.0,0.95759,4e-05,6.74576]
[1777680743076,34.06,78222.36,0.0,0.95759,4e-05,6.74576]
[1777680743177,34.06,78222.0,0.0,0.95758,4e-05,6.74763]
[1777680746905,34.06,78221.96,0.0,0.95757,4e-05,6.74856]
[1777680747083,34.06,78221.96,0.0,0.95757,4e-05,6.74856]
[1777680754704,34.06,78221.75,0.0,0.95756,4e-05,6.74881]
[1777680760206,34.06,78224.02,0.0,0.95764,4e-05,6.73906]
[1777680760333,34.06,78224.02,0.0,0.95764,4e-05,6.73906]
[1777680762621,34.06,78224.02,0.0,0.95763,4e-05,6.73996]
[1777680762825,34.06,78224.02,0.0,0.95763,4e-05,6.73996]
[1777680762926,34.06,78223.56,0.0,0.95761,4e-05,6.74247]
[1777680768802,34.07,78223.26,0.0,0.95759,4e-05,6.74501]
[1777680770212,34.07,78223.26,0.0,0.95759,4e-05,6.74501]
[1777680770324,34.07,78223.26,0.0,0.95759,4e-05,6.74501]
[1777680774280,34.07,78220.31,0.0,0.95748,4e-05,6.75895]
[1777680774326,34.07,78220.31,0.0,0.95748,4e-05,6.75895]
[1777680774844,34.07,78212.97,0.0,0.95722,4e-05,6.79228]
[1777680776883,34.07,78212.08,0.0,0.95719,4e-05,6.79639]
[1777680777086,34.07,78212.08,0.0,0.95719,4e-05,6.79639]
[1777680777176,34.07,78210.01,0.0,0.95711,4e-05,6.80582]
[1777680782077,34.07,78209.71,0.0,0.9571,4e-05,6.80751]
[1777680782330,34.07,78209.71,0.0,0.9571,4e-05,6.80751]
[1777680788328,34.07,78207.41,0.0,0.95701,4e-05,6.81831]
[1777680788576,34.07,78207.41,0.0,0.95701,4e-05,6.81831]
[1777680788430,34.07,78207.3,0.0,0.95701,4e-05,6.81894]
[1777680795267,34.07,78206.47,0.0,0.95698,4e-05,6.82287]
[1777680796327,34.07,78206.51,0.0,0.95698,4e-05,6.82296]
[1777680802034,34.07,78206.58,0.0,0.95697,4e-05,6.82308]
[1777680807069,34.07,78206.02,0.0,0.95695,4e-05,6.82601]
[1777680810475,34.07,78206.2,0.0,0.95696,4e-05,6.82536]
[1777680810578,34.07,78206.2,0.0,0.95696,4e-05,6.82536]
[1777680810576,34.07,78206.27,0.0,0.95696,4e-05,6.82521]
[1777680810915,34.07,78206.27,0.0,0.95696,4e-05,6.82521]
[1777680811077,34.07,78206.27,0.0,0.95696,4e-05,6.82521]
[1777680816132,34.07,78205.01,0.0,0.95693,4e-05,6.82857]
[1777680823181,34.07,78205.21,0.0,0.95693,4e-05,6.82825]
[1777680823920,34.07,78205.21,0.0,0.95693,4e-05,6.82825]
[1777680824078,34.07,78205.21,0.0,0.95693,4e-05,6.82825]
[1777680824186,34.07,78205.21,0.0,0.95693,4e-05,6.82825]
[1777680824340,34.07,78205.21,0.0,0.95693,4e-05,6.82825]
[1777680824414,34.08,78207.21,0.0,0.957,4e-05,6.81939]
[1777680830230,34.08,78210.58,0.0,0.95712,4e-05,6.8047]
[1777680833561,34.08,78210.8,0.0,0.95712,4e-05,6.80395]
[1777680833577,34.08,78210.8,0.0,0.95712,4e-05,6.80395]
[1777680833981,34.08,78210.87,0.0,0.95712,4e-05,6.80376]
[1777680834079,34.08,78210.87,0.0,0.95712,4e-05,6.80376]
[1777680834080,34.08,78210.87,0.0,0.95712,4e-05,6.80389]
[1777680839293,34.08,78210.68,0.0,0.95711,4e-05,6.8054]
[1777680844327,34.08,78208.41,0.0,0.95702,4e-05,6.81627]
[1777680846931,34.08,78208.66,0.0,0.95703,4e-05,6.81525]
[1777680847078,34.08,78208.66,0.0,0.95703,4e-05,6.81525]
[1777680847399,34.08,78208.66,0.0,0.95703,4e-05,6.81525]
[1777680847578,34.08,78208.66,0.0,0.95703,4e-05,6.81525]
[1777680847432,34.08,78208.92,0.0,0.95704,4e-05,6.8144]
[1777680856412,34.08,78208.69,0.0,0.95702,4e-05,6.81642]
[1777680860260,34.08,78204.82,0.0,0.95688,4e-05,6.83418]
[1777680860326,34.08,78204.82,0.0,0.95688,4e-05,6.83418]
[1777680860439,34.08,78204.65,0.0,0.95687,4e-05,6.83502]
[1777680860936,34.08,78204.65,0.0,0.95687,4e-05,6.83502]
[1777680861077,34.08,78204.65,0.0,0.95687,4e-05,6.83502]
[1777680865475,34.08,78199.77,0.0,0.9567,4e-05,6.85744]
[1777680867864,34.08,78198.64,0.0,0.95665,4e-05,6.86262]
[1777680868078,34.08,78198.64,0.0,0.95665,4e-05,6.86262]
[1777680868341,34.08,78198.64,0.0,0.95665,4e-05,6.86262]
[1777680868577,34.08,78198.64,0.0,0.95665,4e-05,6.86262]
[1777680868604,34.08,78198.64,0.0,0.95665,4e-05,6.86263]
[1777680874538,34.08,78199.08,0.0,0.95669,4e-05,6.85786]
[1777680879573,34.08,78201.71,0.0,0.95678,4e-05,6.84587]
[1777680883197,34.08,78200.58,0.0,0.95674,4e-05,6.85095]
[1777680883328,34.08,78200.58,0.0,0.95674,4e-05,6.85095]
[1777680883601,34.08,78200.12,0.0,0.95673,4e-05,6.85301]
[1777680883725,34.08,78200.12,0.0,0.95673,4e-05,6.85301]
[1777680883832,34.08,78200.12,0.0,0.95673,4e-05,6.85301]
[1777680889643,34.08,78199.92,0.0,0.95672,4e-05,6.85369]
[1777680895302,34.08,78199.9,0.0,0.95672,4e-05,6.8536]
[1777680895333,34.08,78199.9,0.0,0.95672,4e-05,6.8536]
[1777680895461,34.08,78199.9,0.0,0.95672,4e-05,6.8536]
[1777680895578,34.08,78199.9,0.0,0.95672,4e-05,6.8536]
[1777680895685,34.08,78201.81,0.0,0.95679,4e-05,6.84484]
[1777680901227,34.08,78198.96,0.0,0.95669,4e-05,6.85755]
[1777680901328,34.08,78198.96,0.0,0.95669,4e-05,6.85755]
[1777680901477,34.08,78198.96,0.0,0.95669,4e-05,6.85755]
[1777680901580,34.08,78198.96,0.0,0.95669,4e-05,6.85755]
[1777680901681,34.08,78199.22,0.0,0.9567,4e-05,6.85623]
[1777680906820,34.08,78199.2,0.0,0.9567,4e-05,6.85598]
[1777680909105,34.08,78199.2,0.0,0.9567,4e-05,6.85598]
[1777680909332,34.08,78199.2,0.0,0.9567,4e-05,6.85598]
[1777680909348,34.08,78199.27,0.0,0.9567,4e-05,6.85552]
[1777680914876,34.08,78199.4,0.0,0.95671,4e-05,6.85451]
[1777680919912,34.08,78201.39,0.0,0.95679,4e-05,6.84517]
[1777680925954,34.08,78199.86,0.0,0.95674,4e-05,6.85171]
[1777680930091,34.08,78198.46,0.0,0.95669,4e-05,6.85782]
[1777680930328,34.08,78198.46,0.0,0.95669,4e-05,6.85782]
[1777680936024,34.08,78198.73,0.0,0.95672,4e-05,6.85323]
[1777680943073,34.08,78198.76,0.0,0.95672,4e-05,6.85254]
[1777680946410,34.08,78198.35,0.0,0.95671,4e-05,6.85423]
[1777680946575,34.08,78198.35,0.0,0.95671,4e-05,6.85423]
[1777680946676,34.08,78198.35,0.0,0.95671,4e-05,6.85406]
[1777680946997,34.08,78198.35,0.0,0.95671,4e-05,6.85406]
[1777680947082,34.08,78198.35,0.0,0.95671,4e-05,6.85406]
[1777680952136,34.07,78198.17,0.0,0.95671,4e-05,6.85445]
[1777680957171,34.07,78198.54,0.0,0.95672,4e-05,6.85234]
[1777680962205,34.07,78195.79,0.0,0.95663,4e-05,6.86437]
[1777680963799,34.07,78196.23,0.0,0.95664,4e-05,6.86228]
[1777680963829,34.07,78196.23,0.0,0.95664,4e-05,6.86228]
[1777680964429,34.07,78196.23,0.0,0.95664,4e-05,6.86228]
[1777680964582,34.07,78196.23,0.0,0.95664,4e-05,6.86228]
[1777680964678,34.07,78195.75,0.0,0.95663,4e-05,6.8643]
[1777680972276,34.07,78198.18,0.0,0.95672,4e-05,6.85289]
[1777680974960,34.07,78198.04,0.0,0.95671,4e-05,6.85348]
[1777680975079,34.07,78198.04,0.0,0.95671,4e-05,6.85348]
[1777680975484,34.07,78198.04,0.0,0.95671,4e-05,6.85348]
[1777680975581,34.07,78198.04,0.0,0.95671,4e-05,6.85348]
[1777680975583,34.07,78198.42,0.0,0.95673,4e-05,6.85173]
[1777680983353,34.07,78197.9,0.0,0.95671,4e-05,6.85405]
[1777680988388,34.07,78196.88,0.0,0.95667,4e-05,6.85871]
[1777680992780,34.07,78195.01,0.0,0.95662,4e-05,6.86444]
[1777680992832,34.07,78195.15,0.0,0.95663,4e-05,6.86381]
[1777680993411,34.07,78195.15,0.0,0.95663,4e-05,6.86381]
[1777680993579,34.07,78195.15,0.0,0.95663,4e-05,6.86381]
[1777680993676,34.07,78195.15,0.0,0.95663,4e-05,6.86384]
[1777680999465,34.07,78195.38,0.0,0.95663,4e-05,6.8629]
[1777681001263,34.07,78195.55,0.0,0.95664,4e-05,6.86216]
[1777681001336,34.07,78195.55,0.0,0.95664,4e-05,6.86216]
[1777681003540,34.07,78194.85,0.0,0.95661,4e-05,6.86541]
[1777681003577,34.07,78194.85,0.0,0.95661,4e-05,6.86541]
[1777681003689,34.07,78194.85,0.0,0.95661,4e-05,6.86548]
[1777681005507,34.07,78188.29,0.0,0.95637,4e-05,6.89533]
[1777681007638,34.07,78188.24,0.0,0.95637,4e-05,6.8956]
[1777681007833,34.07,78188.24,0.0,0.95637,4e-05,6.89557]
[1777681013562,34.07,78187.44,0.0,0.95634,4e-05,6.89904]
[1777681018598,34.07,78189.58,0.0,0.95642,4e-05,6.88905]
[1777681020612,34.07,78181.52,0.0,0.95613,4e-05,6.92568]
[1777681023634,34.07,78180.43,0.0,0.95609,4e-05,6.93031]
[1777681025186,34.07,78178.23,0.0,0.95601,4e-05,6.94024]
[1777681025334,34.07,78178.23,0.0,0.95601,4e-05,6.94024]
[1777681025723,34.07,78178.23,0.0,0.95601,4e-05,6.94024]
[1777681025771,34.07,78177.91,0.0,0.956,4e-05,6.94156]
[1777681025829,34.07,78177.91,0.0,0.956,4e-05,6.94156]
[1777681031690,34.07,78178.92,0.0,0.95605,4e-05,6.93613]
[1777681036727,34.07,78179.39,0.0,0.95607,4e-05,6.93334]
[1777681040754,34.07,78173.69,0.0,0.95587,4e-05,6.95888]
[1777681044706,34.07,78172.9,0.0,0.95584,4e-05,6.962]
[1777681044833,34.07,78172.9,0.0,0.95584,4e-05,6.962]
[1777681044807,34.07,78175.12,0.0,0.95592,4e-05,6.95166]
[1777681045362,34.07,78175.12,0.0,0.95592,4e-05,6.95166]
[1777681045581,34.07,78175.12,0.0,0.95592,4e-05,6.95166]
[1777681045790,34.07,78174.24,0.0,0.95589,4e-05,6.95554]
[1777681048811,34.06,78170.11,0.0,0.95574,4e-05,6.97399]
[1777681049662,34.06,78170.11,0.0,0.95574,4e-05,6.97399]
[1777681049832,34.06,78170.11,0.0,0.95574,4e-05,6.97399]
[1777681049818,34.06,78169.89,0.0,0.95574,4e-05,6.97481]
[1777681050096,34.06,78169.89,0.0,0.95574,4e-05,6.97481]
[1777681050341,34.06,78169.89,0.0,0.95574,4e-05,6.97481]
[1777681050825,34.06,78168.56,0.0,0.95569,4e-05,6.98071]
[1777681056867,34.06,78168.55,0.0,0.95572,4e-05,6.9766]
[1777681063917,34.06,78167.47,0.0,0.95569,4e-05,6.97983]
[1777681065690,34.06,78167.47,0.0,0.95569,4e-05,6.97983]
[1777681065832,34.06,78167.47,0.0,0.95569,4e-05,6.97983]
[1777681065792,34.06,78167.25,0.0,0.95569,4e-05,6.98029]
[1777681066269,34.06,78167.25,0.0,0.95569,4e-05,6.98029]
[1777681066332,34.06,78167.25,0.0,0.95569,4e-05,6.98029]
[1777681071973,34.05,78177.47,0.0,0.95608,4e-05,6.93166]
[1777681073452,34.05,78177.47,0.0,0.95608,4e-05,6.93166]
[1777681073576,34.05,78177.47,0.0,0.95608,4e-05,6.93166]
[1777681073655,34.05,78180.42,0.0,0.95619,4e-05,6.9178]
[1777681074480,34.05,78180.42,0.0,0.95619,4e-05,6.9178]
[1777681074579,34.05,78180.42,0.0,0.95619,4e-05,6.9178]
[1777681080913,34.05,78184.09,0.0,0.95633,4e-05,6.90008]
[1777681081076,34.05,78184.09,0.0,0.95633,4e-05,6.90008]
[1777681086856,34.05,78183.95,0.0,0.95633,4e-05,6.90003]
[1777681087082,34.05,78183.99,0.0,0.95633,4e-05,6.89971]
[1777681087181,34.05,78183.99,0.0,0.95633,4e-05,6.89957]
[1777681093122,34.05,78184.99,0.0,0.95638,4e-05,6.89422]
[1777681093937,34.05,78184.99,0.0,0.95638,4e-05,6.89422]
[1777681094078,34.05,78184.99,0.0,0.95638,4e-05,6.89422]
[1777681099164,34.05,78184.87,0.0,0.95638,4e-05,6.89403]
[1777681104199,34.05,78185.09,0.0,0.95639,4e-05,6.89241]
[1777681110241,34.05,78183.97,0.0,0.95635,4e-05,6.89679]
[1777681112716,34.05,78184.07,0.0,0.95638,4e-05,6.89341]
[1777681112833,34.05,78184.07,0.0,0.95638,4e-05,6.89341]
[1777681112930,34.05,78183.9,0.0,0.95637,4e-05,6.89394]
[1777681113542,34.05,78183.9,0.0,0.95637,4e-05,6.89394]
[1777681113576,34.05,78183.9,0.0,0.95637,4e-05,6.89394]
[1777681123332,34.04,78186.08,0.0,0.95646,4e-05,6.88291]
[1777681124661,34.04,78186.08,0.0,0.95646,4e-05,6.88291]
[1777681124836,34.04,78186.08,0.0,0.95646,4e-05,6.88291]
[1777681124889,34.04,78186.63,0.0,0.95648,4e-05,6.8802]
[1777681125371,34.04,78186.63,0.0,0.95648,4e-05,6.8802]
[1777681125581,34.04,78186.63,0.0,0.95648,4e-05,6.8802]
[1777681132395,34.04,78186.86,0.0,0.95649,4e-05,6.87845]
[1777681140451,34.04,78186.98,0.0,0.95651,4e-05,6.8771]
[1777681146492,34.04,78186.81,0.0,0.9565,4e-05,6.87726]
[1777681148349,34.04,78186.81,0.0,0.9565,4e-05,6.87726]
[1777681148581,34.04,78186.81,0.0,0.9565,4e-05,6.87726]
[1777681148669,34.04,78189.48,0.0,0.9566,4e-05,6.86492]
[1777681149406,34.04,78189.48,0.0,0.9566,4e-05,6.86492]
[1777681149584,34.04,78189.48,0.0,0.9566,4e-05,6.86492]
[1777681157570,34.04,78193.55,0.0,0.95676,4e-05,6.84573]
[1777681159538,34.04,78193.46,0.0,0.95675,4e-05,6.84607]
[1777681159578,34.04,78193.46,0.0,0.95675,4e-05,6.84607]
[1777681159689,34.04,78193.43,0.0,0.95675,4e-05,6.84614]
[1777681160555,34.04,78193.43,0.0,0.95675,4e-05,6.84614]
[1777681160582,34.04,78193.43,0.0,0.95675,4e-05,6.84614]
[1777681166633,34.04,78195.31,0.0,0.95682,4e-05,6.83752]
[1777681167836,34.04,78195.31,0.0,0.95682,4e-05,6.83752]
[1777681167929,34.04,78195.33,0.0,0.95682,4e-05,6.83741]
[1777681168076,34.04,78195.33,0.0,0.95682,4e-05,6.83741]
[1777681168642,34.04,78195.33,0.0,0.95682,4e-05,6.83741]
[1777681168839,34.04,78195.33,0.0,0.95682,4e-05,6.83741]
[1777681168877,34.04,78195.33,0.0,0.95682,4e-05,6.8374]
[1777681175871,34.04,78195.64,0.0,0.95685,4e-05,6.83321]
[1777681181739,34.04,78188.87,0.0,0.9566,4e-05,6.86391]
[1777681183802,34.04,78189.1,0.0,0.95661,4e-05,6.86283]
[1777681183828,34.04,78189.1,0.0,0.95661,4e-05,6.86283]
[1777681183930,34.04,78176.7,0.0,0.95616,4e-05,6.91928]
[1777681184760,34.04,78174.74,0.0,0.95609,4e-05,6.92812]
[1777681185172,34.04,78174.74,0.0,0.95609,4e-05,6.92812]
[1777681185332,34.04,78174.74,0.0,0.95609,4e-05,6.92812]
[1777681190802,34.04,78174.25,0.0,0.95608,4e-05,6.92952]
[1777681192932,34.04,78174.25,0.0,0.95608,4e-05,6.92952]
[1777681192974,34.04,78174.25,0.0,0.95608,4e-05,6.92926]
[1777681193081,34.04,78174.25,0.0,0.95608,4e-05,6.92926]
[1777681193822,34.03,78182.99,0.0,0.9564,4e-05,6.88924]
[1777681194830,34.03,78190.67,0.0,0.95668,4e-05,6.85425]
[1777681195893,34.03,78190.67,0.0,0.95668,4e-05,6.85425]
[1777681196081,34.03,78191.38,0.0,0.95671,4e-05,6.85103]
[1777681201880,34.03,78191.37,0.0,0.95671,4e-05,6.8511]
[1777681202770,34.03,78191.37,0.0,0.95671,4e-05,6.8511]
[1777681202829,34.03,78191.37,0.0,0.95671,4e-05,6.8511]
[1777681202887,34.03,78191.46,0.0,0.95671,4e-05,6.8507]
[1777681203664,34.03,78191.46,0.0,0.95671,4e-05,6.8507]
[1777681203841,34.03,78191.46,0.0,0.95671,4e-05,6.8507]
[1777681212957,34.04,78192.61,0.0,0.95675,4e-05,6.84565]
[1777681214794,34.04,78192.45,0.0,0.95674,4e-05,6.8464]
[1777681214829,34.04,78192.45,0.0,0.95674,4e-05,6.8464]
[1777681214969,34.04,78192.45,0.0,0.95674,4e-05,6.84642]
[1777681215924,34.04,78192.45,0.0,0.95674,4e-05,6.84642]
[1777681216089,34.04,78192.51,0.0,0.95675,4e-05,6.84618]
[1777681222021,34.04,78193.46,0.0,0.95678,4e-05,6.84203]
[1777681226416,34.04,78193.25,0.0,0.95677,4e-05,6.84312]
[1777681226578,34.04,78193.25,0.0,0.95677,4e-05,6.84312]
[1777681226587,34.04,78193.25,0.0,0.95677,4e-05,6.84312]
[1777681226831,34.04,78193.25,0.0,0.95677,4e-05,6.84312]
[1777681226833,34.04,78193.25,0.0,0.95677,4e-05,6.84315]
[1777681234105,34.04,78193.26,0.0,0.95678,4e-05,6.84055]
[1777681240147,34.04,78193.32,0.0,0.95678,4e-05,6.84051]
[1777681244587,34.04,78193.34,0.0,0.95678,4e-05,6.84053]
[1777681244831,34.04,78193.34,0.0,0.95678,4e-05,6.84053]
[1777681244932,34.04,78193.34,0.0,0.95678,4e-05,6.84061]
[1777681246048,34.04,78193.34,0.0,0.95678,4e-05,6.84061]
[1777681246088,34.04,78193.34,0.0,0.95678,4e-05,6.84061]
[1777681252231,34.04,78195.54,0.0,0.95686,4e-05,6.83091]
[1777681257035,34.04,78195.54,0.0,0.95686,4e-05,6.83091]
[1777681257076,34.04,78195.54,0.0,0.95686,4e-05,6.83091]
[1777681257266,34.04,78195.66,0.0,0.95686,4e-05,6.83063]
[1777681258685,34.04,78195.66,0.0,0.95686,4e-05,6.83063]
[1777681258831,34.04,78195.66,0.0,0.95686,4e-05,6.83063]
[1777681264846,34.04,78193.95,0.0,0.9568,4e-05,6.83868]
[1777681265075,34.04,78193.95,0.0,0.9568,4e-05,6.83868]
[1777681264947,34.04,78193.63,0.0,0.95679,4e-05,6.8402]
[1777681265322,34.04,78193.52,0.0,0.95678,4e-05,6.8407]
[1777681270357,34.04,78194.55,0.0,0.95682,4e-05,6.83621]
[1777681272071,34.04,78194.55,0.0,0.95682,4e-05,6.83621]
[1777681272334,34.04,78194.23,0.0,0.95681,4e-05,6.83774]
[1777681279192,34.04,78194.27,0.0,0.95681,4e-05,6.83756]
[1777681279332,34.04,78194.27,0.0,0.95681,4e-05,6.83756]
[1777681279420,34.04,78193.27,0.0,0.95677,4e-05,6.84235]
[1777681280793,34.04,78193.27,0.0,0.95677,4e-05,6.84235]
[1777681280829,34.04,78193.27,0.0,0.95677,4e-05,6.84235]
[1777681290497,34.04,78193.99,0.0,0.95679,4e-05,6.83945]
[1777681294333,34.04,78195.32,0.0,0.95686,4e-05,6.83077]
[1777681294624,34.04,78195.32,0.0,0.95686,4e-05,6.83077]
[1777681294829,34.04,78195.32,0.0,0.95686,4e-05,6.83077]
[1777681294831,34.04,78195.29,0.0,0.95685,4e-05,6.83101]
[1777681300567,34.04,78206.78,0.0,0.95727,4e-05,6.77936]
[1777681302135,34.04,78206.78,0.0,0.95727,4e-05,6.77936]
[1777681301574,34.04,78209.24,0.0,0.95735,4e-05,6.76841]
[1777681302334,34.04,78209.24,0.0,0.95735,4e-05,6.76841]
[1777681304031,34.04,78210.54,0.0,0.9574,4e-05,6.76272]
[1777681304079,34.04,78210.54,0.0,0.9574,4e-05,6.76272]
[1777681304132,34.04,78210.92,0.0,0.95741,4e-05,6.76134]
[1777681307523,34.04,78211.31,0.0,0.95742,4e-05,6.75993]
[1777681307590,34.04,78211.31,0.0,0.95742,4e-05,6.75993]
[1777681309009,34.04,78211.04,0.0,0.95741,4e-05,6.76132]
[1777681309630,34.04,78216.65,0.0,0.95761,4e-05,6.73647]
[1777681311644,34.04,78222.23,0.0,0.9578,4e-05,6.71191]
[1777681312691,34.04,78222.23,0.0,0.9578,4e-05,6.71191]
[1777681318693,34.05,78230.68,0.0,0.95808,4e-05,6.6762]
[1777681322838,34.05,78230.44,0.0,0.95807,4e-05,6.67819]
[1777681323082,34.05,78230.44,0.0,0.95807,4e-05,6.67819]
[1777681322929,34.05,78230.48,0.0,0.95807,4e-05,6.67862]
[1777681329052,34.05,78230.73,0.0,0.95806,4e-05,6.67871]
[1777681334805,34.06,78225.31,0.0,0.95786,4e-05,6.70516]
[1777681336435,34.06,78225.69,0.0,0.95787,4e-05,6.70377]
[1777681336585,34.06,78225.69,0.0,0.95787,4e-05,6.70377]
[1777681338227,34.06,78226.09,0.0,0.95788,4e-05,6.70257]
[1777681338329,34.06,78226.09,0.0,0.95788,4e-05,6.70257]
[1777681338431,34.06,78226.09,0.0,0.95787,4e-05,6.70288]
[1777681343868,34.06,78226.66,0.0,0.95788,4e-05,6.7019]
[1777681344543,34.06,78226.66,0.0,0.95788,4e-05,6.7019]
[1777681344583,34.06,78226.66,0.0,0.95788,4e-05,6.7019]
[1777681349910,34.06,78229.7,0.0,0.95799,4e-05,6.68763]
[1777681350899,34.06,78229.7,0.0,0.95799,4e-05,6.68763]
[1777681351079,34.06,78229.7,0.0,0.95799,4e-05,6.68763]
[1777681351370,34.06,78229.39,0.0,0.958,4e-05,6.686]
[1777681351575,34.06,78229.39,0.0,0.958,4e-05,6.686]
[1777681351924,34.06,78229.34,0.0,0.958,4e-05,6.68597]
[1777681358973,34.06,78227.52,0.0,0.95795,4e-05,6.69231]
[1777681364009,34.05,78228.08,0.0,0.95798,4e-05,6.6886]
[1777681366552,34.05,78227.81,0.0,0.95797,4e-05,6.68934]
[1777681366582,34.05,78227.81,0.0,0.95797,4e-05,6.68934]
[1777681372064,34.05,78227.75,0.0,0.95798,4e-05,6.68823]
[1777681376133,34.05,78228.31,0.0,0.95801,4e-05,6.68506]
[1777681376332,34.05,78228.31,0.0,0.95801,4e-05,6.68484]
[1777681379113,34.05,78220.76,0.0,0.95775,4e-05,6.71793]
[1777681379481,34.05,78220.76,0.0,0.95775,4e-05,6.71793]
[1777681379584,34.05,78220.76,0.0,0.95775,4e-05,6.71793]
[1777681381445,34.05,78222.51,0.0,0.95781,4e-05,6.70955]
[1777681381580,34.05,78222.51,0.0,0.95781,4e-05,6.70955]
[1777681382134,34.05,78221.74,0.0,0.95779,4e-05,6.71272]
[1777681384151,34.05,78226.86,0.0,0.95797,4e-05,6.6893]
[1777681390196,34.04,78227.32,0.0,0.958,4e-05,6.68584]
[1777681395502,34.04,78227.64,0.0,0.95802,4e-05,6.68373]
[1777681395581,34.04,78227.64,0.0,0.95802,4e-05,6.68373]
[1777681401273,34.05,78228.68,0.0,0.95804,4e-05,6.68163]
[1777681402941,34.05,78228.68,0.0,0.95804,4e-05,6.68163]
[1777681403077,34.05,78228.68,0.0,0.95804,4e-05,6.68163]
[1777681404295,34.05,78235.8,0.0,0.95828,4e-05,6.65053]
[1777681405364,34.05,78235.8,0.0,0.95828,4e-05,6.65053]
[1777681405584,34.05,78235.8,0.0,0.95828,4e-05,6.65053]
[1777681405618,34.05,78235.89,0.0,0.95829,4e-05,6.64996]
[1777681411344,34.05,78243.71,0.0,0.95858,3e-05,6.6115]
[1777681412435,34.05,78243.71,0.0,0.95858,3e-05,6.6115]
[1777681412584,34.05,78243.71,0.0,0.95858,3e-05,6.6115]
[1777681418519,34.04,78243.01,0.0,0.95856,3e-05,6.61393]
[1777681418576,34.04,78243.01,0.0,0.95856,3e-05,6.61393]
[1777681418620,34.04,78242.98,0.0,0.95856,3e-05,6.61394]
[1777681421800,34.04,78245.15,0.0,0.95864,3e-05,6.60408]
[1777681421828,34.04,78245.15,0.0,0.95864,3e-05,6.60408]
[1777681429469,34.04,78247.38,0.0,0.95873,3e-05,6.59337]
[1777681430465,34.04,78247.38,0.0,0.95873,3e-05,6.59337]
[1777681430581,34.04,78247.38,0.0,0.95873,3e-05,6.59337]
[1777681433056,34.04,78248.93,0.0,0.95878,3e-05,6.58633]
[1777681433084,34.04,78248.93,0.0,0.95878,3e-05,6.58633]
[1777681433136,34.04,78249.86,0.0,0.95881,3e-05,6.58207]
[1777681435047,34.04,78249.2,0.0,0.95879,3e-05,6.58498]
[1777681435080,34.04,78249.2,0.0,0.95879,3e-05,6.58498]
[1777681438936,34.04,78256.52,0.0,0.95905,3e-05,6.55247]
[1777681439078,34.04,78256.52,0.0,0.95905,3e-05,6.55247]
[1777681440978,34.04,78257.02,0.0,0.95906,3e-05,6.55021]
[1777681441083,34.04,78257.02,0.0,0.95906,3e-05,6.55021]
[1777681441180,34.04,78255.61,0.0,0.95902,3e-05,6.55635]
[1777681446589,34.04,78256.13,0.0,0.95904,3e-05,6.55381]
[1777681448348,34.04,78256.0,0.0,0.95903,3e-05,6.55434]
[1777681448583,34.04,78256.0,0.0,0.95903,3e-05,6.55434]
[1777681450617,34.04,78261.61,0.0,0.95923,3e-05,6.52952]
[1777681451874,34.04,78261.61,0.0,0.95923,3e-05,6.52952]
[1777681452080,34.04,78261.61,0.0,0.95923,3e-05,6.52952]
[1777681452182,34.04,78264.42,0.0,0.95932,3e-05,6.51718]
[1777681453977,34.04,78265.4,0.0,0.95936,3e-05,6.51288]
[1777681454087,34.04,78265.4,0.0,0.95936,3e-05,6.51288]
[1777681458565,34.04,78269.49,0.0,0.9595,3e-05,6.49502]
[1777681458585,34.04,78269.49,0.0,0.9595,3e-05,6.49502]
[1777681458673,34.04,78268.7,0.0,0.95947,3e-05,6.49851]
[1777681463708,34.04,78287.89,0.0,0.96012,3e-05,6.41461]
[1777681464750,34.04,78287.89,0.0,0.96012,3e-05,6.41461]
[1777681464832,34.04,78287.89,0.0,0.96012,3e-05,6.41461]
[1777681464933,34.04,78290.08,0.0,0.9602,3e-05,6.40451]
[1777681469342,34.03,78291.93,0.0,0.96028,3e-05,6.39417]
[1777681469578,34.03,78291.93,0.0,0.96028,3e-05,6.39417]
[1777681473068,34.03,78290.96,0.0,0.96028,3e-05,6.39402]
[1777681473086,34.03,78290.96,0.0,0.96028,3e-05,6.39402]
[1777681473188,34.03,78291.82,0.0,0.96031,3e-05,6.38963]
[1777681476106,34.03,78292.1,0.0,0.96032,3e-05,6.38831]
[1777681476330,34.03,78292.8,0.0,0.96036,3e-05,6.38421]
[1777681482182,34.03,78293.93,0.0,0.96041,3e-05,6.37725]
[1777681485863,34.02,78303.58,0.0,0.96075,3e-05,6.33307]
[1777681486870,34.02,78308.99,0.0,0.96094,3e-05,6.3093]
[1777681487877,34.02,78308.48,0.0,0.96092,3e-05,6.31107]
[1777681492131,34.02,78309.24,0.0,0.96096,3e-05,6.30663]
[1777681492232,34.02,78309.43,0.0,0.96097,3e-05,6.30502]
[1777681492332,34.02,78309.43,0.0,0.96097,3e-05,6.30502]
[1777681496942,34.01,78315.06,0.0,0.96117,3e-05,6.27934]
[1777681500970,34.01,78310.28,0.0,0.96102,3e-05,6.29844]
[1777681506005,34.01,78308.18,0.0,0.96096,3e-05,6.30553]
[1777681511040,34.0,78308.28,0.0,0.96098,3e-05,6.30314]
[1777681516075,34.0,78304.94,0.0,0.96089,3e-05,6.31514]
[1777681522117,34.0,78305.1,0.0,0.96091,3e-05,6.31202]
[1777681530173,33.99,78305.23,0.0,0.96094,3e-05,6.30829]
[1777681535207,33.99,78305.82,0.0,0.96099,3e-05,6.30114]
[1777681542257,33.98,78301.11,0.0,0.96085,3e-05,6.31876]
[1777681547292,33.98,78297.9,0.0,0.96076,3e-05,6.33049]
[1777681552328,33.97,78298.71,0.0,0.96081,3e-05,6.3249]
[1777681554342,33.97,78303.18,0.0,0.96096,3e-05,6.30485]
[1777681560384,33.97,78305.59,0.0,0.96106,3e-05,6.29236]
[1777681565419,33.97,78308.38,0.0,0.96116,3e-05,6.27872]
[1777681571461,33.96,78308.15,0.0,0.96117,3e-05,6.27774]
[1777681576496,33.96,78310.69,0.0,0.96127,3e-05,6.2652]
[1777681579517,33.96,78318.58,0.0,0.96153,3e-05,6.23055]
[1777681584553,33.96,78319.81,0.0,0.96158,3e-05,6.224]
[1777681589588,33.95,78322.26,0.0,0.96168,3e-05,6.21224]
[1777681593307,33.95,78324.72,0.0,0.96177,3e-05,6.19863]
[1777681594335,33.95,78325.05,0.0,0.96179,3e-05,6.19676]
[1777681594634,33.95,78337.91,0.0,0.96221,3e-05,6.14201]
[1777681595630,33.95,78338.91,0.0,0.96224,3e-05,6.13765]
[1777681597469,33.95,78339.63,0.0,0.96227,3e-05,6.13447]
[1777681597579,33.95,78339.63,0.0,0.96227,3e-05,6.13447]
[1777681597680,33.95,78339.63,0.0,0.96227,3e-05,6.13435]
[1777681601672,33.95,78344.7,0.0,0.96244,3e-05,6.11254]
[1777681605700,33.95,78351.89,0.0,0.96267,3e-05,6.08203]
[1777681610735,33.95,78348.55,0.0,0.96256,3e-05,6.09594]
[1777681613756,33.95,78341.62,0.0,0.96234,3e-05,6.125]
[1777681618791,33.95,78339.56,0.0,0.96228,3e-05,6.13321]
[1777681623826,33.95,78339.06,0.0,0.96227,3e-05,6.13479]
[1777681628861,33.95,78339.51,0.0,0.96228,3e-05,6.13231]
[1777681633896,33.94,78339.1,0.0,0.96228,3e-05,6.13343]
[1777681638931,33.94,78337.88,0.0,0.96224,3e-05,6.1379]
[1777681639937,33.94,78325.4,0.0,0.96184,3e-05,6.19067]
[1777681640945,33.94,78323.37,0.0,0.96177,3e-05,6.19908]
[1777681645981,33.94,78322.67,0.0,0.96176,3e-05,6.20081]
[1777681652249,33.94,78322.93,0.0,0.96177,3e-05,6.19868]
[1777681652581,33.94,78322.69,0.0,0.96179,3e-05,6.19628]
[1777681658066,33.94,78315.33,0.0,0.96155,3e-05,6.22637]
[1777681661199,33.93,78311.63,0.0,0.96144,3e-05,6.2416]
[1777681661331,33.93,78311.63,0.0,0.96144,3e-05,6.2416]
[1777681661431,33.93,78309.91,0.0,0.96138,3e-05,6.24832]
[1777681663099,33.93,78309.57,0.0,0.96137,3e-05,6.24977]
[1777681663329,33.93,78309.57,0.0,0.96137,3e-05,6.24977]
[1777681669143,33.93,78311.43,0.0,0.96145,3e-05,6.23942]
[1777681669706,33.93,78311.43,0.0,0.96145,3e-05,6.23942]
[1777681669838,33.93,78311.43,0.0,0.96145,3e-05,6.23942]
[1777681669939,33.93,78311.43,0.0,0.96146,3e-05,6.23909]
[1777681670930,33.93,78311.43,0.0,0.96146,3e-05,6.23909]
[1777681671075,33.93,78311.43,0.0,0.96146,3e-05,6.23909]
[1777681671157,33.93,78306.75,0.0,0.9613,3e-05,6.2588]
[1777681676192,33.92,78306.21,0.0,0.9613,3e-05,6.25932]
[1777681681227,33.92,78303.89,0.0,0.96124,3e-05,6.26702]
[1777681682249,33.92,78303.89,0.0,0.96124,3e-05,6.26702]
[1777681682331,33.92,78303.89,0.0,0.96124,3e-05,6.26702]
[1777681682432,33.92,78304.63,0.0,0.96127,3e-05,6.26345]
[1777681683843,33.92,78302.22,0.0,0.96119,3e-05,6.27341]
[1777681684079,33.92,78302.22,0.0,0.96119,3e-05,6.27341]
[1777681689282,33.91,78302.33,0.0,0.96121,3e-05,6.2705]
[1777681691297,33.91,78295.33,0.0,0.96099,3e-05,6.29977]
[1777681691694,33.91,78295.33,0.0,0.96099,3e-05,6.29977]
[1777681691831,33.91,78295.33,0.0,0.96099,3e-05,6.29977]
[1777681692304,33.91,78292.84,0.0,0.96091,3e-05,6.31004]
[1777681693560,33.91,78294.55,0.0,0.96097,3e-05,6.3022]
[1777681693590,33.91,78294.55,0.0,0.96097,3e-05,6.3022]
[1777681698346,33.91,78286.48,0.0,0.96071,3e-05,6.3347]
[1777681700876,33.91,78286.91,0.0,0.96074,3e-05,6.3318]
[1777681701077,33.91,78286.91,0.0,0.96074,3e-05,6.3318]
[1777681701367,33.9,78286.56,0.0,0.96073,3e-05,6.33281]
[1777681701792,33.9,78286.56,0.0,0.96073,3e-05,6.33281]
[1777681701834,33.9,78286.56,0.0,0.96073,3e-05,6.33281]
[1777681707410,33.9,78284.37,0.0,0.96068,3e-05,6.33922]
[1777681709041,33.9,78284.13,0.0,0.96067,3e-05,6.33973]
[1777681709081,33.9,78284.13,0.0,0.96067,3e-05,6.33973]
[1777681709423,33.9,78284.56,0.0,0.96069,3e-05,6.33735]
[1777681710561,33.9,78284.38,0.0,0.96068,3e-05,6.33837]
[1777681710589,33.9,78284.38,0.0,0.96068,3e-05,6.33837]
[1777681716349,33.9,78282.07,0.0,0.96062,3e-05,6.34611]
[1777681716473,33.9,78282.11,0.0,0.96062,3e-05,6.34615]
[1777681716585,33.9,78282.11,0.0,0.96062,3e-05,6.34615]
[1777681717607,33.9,78281.78,0.0,0.96061,3e-05,6.3478]
[1777681717847,33.9,78281.78,0.0,0.96061,3e-05,6.3478]
[1777681724533,33.9,78281.62,0.0,0.9606,3e-05,6.34844]
[1777681729570,33.89,78281.66,0.0,0.96062,3e-05,6.34551]
[1777681734605,33.89,78279.27,0.0,0.96056,3e-05,6.3531]
[1777681736665,33.89,78279.08,0.0,0.96056,3e-05,6.35411]
[1777681736837,33.89,78279.08,0.0,0.96056,3e-05,6.35411]
[1777681737423,33.89,78279.08,0.0,0.96056,3e-05,6.35411]
[1777681737581,33.89,78279.08,0.0,0.96056,3e-05,6.35411]
[1777681737524,33.89,78279.33,0.0,0.96056,3e-05,6.3534]
[1777681742661,33.89,78275.83,0.0,0.96044,3e-05,6.3695]
[1777681747696,33.89,78275.7,0.0,0.96043,3e-05,6.37087]
[1777681753050,33.89,78276.69,0.0,0.96045,3e-05,6.36721]
[1777681753081,33.89,78276.69,0.0,0.96045,3e-05,6.36721]
[1777681753152,33.9,78276.93,0.0,0.96046,3e-05,6.36634]
[1777681753672,33.9,78276.93,0.0,0.96046,3e-05,6.36634]
[1777681753832,33.9,78276.93,0.0,0.96046,3e-05,6.36634]
[1777681759779,33.89,78277.04,0.0,0.96047,3e-05,6.36553]
[1777681765822,33.89,78279.28,0.0,0.96057,3e-05,6.35238]
[1777681766641,33.89,78279.28,0.0,0.96057,3e-05,6.35238]
[1777681766833,33.89,78279.28,0.0,0.96057,3e-05,6.35238]
[1777681767232,33.89,78279.28,0.0,0.96057,3e-05,6.35238]
[1777681767338,33.89,78279.28,0.0,0.96057,3e-05,6.35238]
[1777681767383,33.89,78279.28,0.0,0.96058,3e-05,6.35125]
[1777681772871,33.88,78279.09,0.0,0.96061,3e-05,6.34658]
[1777681777906,33.88,78278.94,0.0,0.96062,3e-05,6.34446]
[1777681782941,33.87,78276.45,0.0,0.96056,3e-05,6.35242]
[1777681785846,33.87,78276.19,0.0,0.96056,3e-05,6.35241]
[1777681786081,33.87,78276.19,0.0,0.96056,3e-05,6.35241]
[1777681786637,33.87,78276.19,0.0,0.96056,3e-05,6.35241]
[1777681786182,33.87,78276.35,0.0,0.96057,3e-05,6.35115]
[1777681786838,33.87,78276.35,0.0,0.96057,3e-05,6.35115]
[1777681793013,33.86,78275.36,0.0,0.96057,3e-05,6.35148]
[1777681798049,33.86,78273.32,0.0,0.96052,3e-05,6.35749]
[1777681801070,33.85,78279.07,0.0,0.96073,3e-05,6.33083]
[1777681802940,33.85,78280.45,0.0,0.96078,3e-05,6.32433]
[1777681803078,33.85,78280.45,0.0,0.96078,3e-05,6.32433]
[1777681803084,33.85,78280.46,0.0,0.96078,3e-05,6.32377]
[1777681803854,33.85,78280.46,0.0,0.96078,3e-05,6.32377]
[1777681804082,33.85,78280.46,0.0,0.96078,3e-05,6.32377]
[1777681810133,33.85,78283.03,0.0,0.9609,3e-05,6.30917]
[1777681813803,33.84,78283.89,0.0,0.96094,3e-05,6.30401]
[1777681813837,33.84,78283.89,0.0,0.96094,3e-05,6.30401]
[1777681814161,33.84,78285.72,0.0,0.961,3e-05,6.29563]
[1777681814851,33.84,78285.72,0.0,0.961,3e-05,6.29563]
[1777681815083,33.84,78285.72,0.0,0.961,3e-05,6.29563]
[1777681820203,33.84,78284.22,0.0,0.96097,3e-05,6.29937]
[1777681821052,33.84,78284.22,0.0,0.96097,3e-05,6.29937]
[1777681821090,33.84,78284.22,0.0,0.96097,3e-05,6.29937]
[1777681821209,33.84,78282.33,0.0,0.96091,3e-05,6.30706]
[1777681822048,33.84,78282.33,0.0,0.96091,3e-05,6.30706]
[1777681822089,33.84,78282.33,0.0,0.96091,3e-05,6.30706]
[1777681827253,33.83,78282.89,0.0,0.96095,3e-05,6.30171]
[1777681827962,33.83,78282.89,0.0,0.96095,3e-05,6.30171]
[1777681828080,33.83,78282.89,0.0,0.96095,3e-05,6.30171]
[1777681828260,33.83,78282.68,0.0,0.96095,3e-05,6.30213]
[1777681829204,33.83,78282.68,0.0,0.96095,3e-05,6.30213]
[1777681829338,33.83,78282.68,0.0,0.96095,3e-05,6.30213]
[1777681837323,33.82,78282.01,0.0,0.96097,3e-05,6.29816]
[1777681839580,33.82,78282.06,0.0,0.96098,3e-05,6.29748]
[1777681839682,33.82,78282.63,0.0,0.96101,3e-05,6.29412]
[1777681839832,33.82,78282.63,0.0,0.96101,3e-05,6.29412]
[1777681840344,33.82,78282.59,0.0,0.961,3e-05,6.29429]
[1777681840871,33.82,78282.59,0.0,0.961,3e-05,6.29429]
[1777681841083,33.82,78282.59,0.0,0.961,3e-05,6.29429]
[1777681846386,33.82,78286.92,0.0,0.96117,3e-05,6.27297]
[1777681846768,33.82,78286.92,0.0,0.96117,3e-05,6.27297]
[1777681846828,33.82,78286.92,0.0,0.96117,3e-05,6.27297]
[1777681847393,33.82,78288.6,0.0,0.96123,3e-05,6.26531]
[1777681848262,33.82,78288.6,0.0,0.96123,3e-05,6.26531]
[1777681848335,33.82,78288.6,0.0,0.96123,3e-05,6.26531]
[1777681851421,33.81,78297.25,0.0,0.96153,3e-05,6.22657]
[1777681852635,33.81,78297.25,0.0,0.96153,3e-05,6.22657]
[1777681852677,33.81,78300.8,0.0,0.96165,3e-05,6.21068]
[1777681852831,33.81,78300.8,0.0,0.96165,3e-05,6.21068]
[1777681853435,33.81,78299.31,0.0,0.9616,3e-05,6.21677]
[1777681854237,33.81,78299.31,0.0,0.9616,3e-05,6.21677]
[1777681854337,33.81,78299.31,0.0,0.9616,3e-05,6.21677]
[1777681859477,33.81,78299.29,0.0,0.96162,3e-05,6.21512]
[1777681864512,33.81,78297.15,0.0,0.96155,3e-05,6.22293]
[1777681865477,33.81,78297.15,0.0,0.96155,3e-05,6.22293]
[1777681865583,33.81,78297.15,0.0,0.96155,3e-05,6.22293]
[1777681865639,33.8,78297.04,0.0,0.96155,3e-05,6.22313]
[1777681866894,33.8,78297.08,0.0,0.96156,3e-05,6.22269]
[1777681867078,33.8,78297.08,0.0,0.96156,3e-05,6.22269]
[1777681876595,33.8,78299.34,0.0,0.96165,3e-05,6.21046]
[1777681881631,33.8,78297.06,0.0,0.96158,3e-05,6.21905]
[1777681884976,33.8,78297.06,0.0,0.96159,3e-05,6.21835]
[1777681885079,33.8,78297.06,0.0,0.96159,3e-05,6.21835]
[1777681885660,33.8,78297.47,0.0,0.9616,3e-05,6.21637]
[1777681886408,33.8,78297.47,0.0,0.9616,3e-05,6.21637]
[1777681886586,33.8,78297.47,0.0,0.9616,3e-05,6.21637]
[1777681893715,33.79,78297.29,0.0,0.96163,3e-05,6.21274]
[1777681898750,33.79,78297.34,0.0,0.96164,3e-05,6.21151]
[1777681904346,33.79,78297.2,0.0,0.96164,3e-05,6.21134]
[1777681904579,33.79,78297.2,0.0,0.96164,3e-05,6.21134]
[1777681904680,33.79,78298.09,0.0,0.96167,3e-05,6.20715]
[1777681906182,33.79,78298.31,0.0,0.96168,3e-05,6.20621]
[1777681906329,33.79,78298.31,0.0,0.96168,3e-05,6.20621]
[1777681906806,33.79,78302.53,0.0,0.96182,3e-05,6.1878]
[1777681911842,33.79,78305.67,0.0,0.96193,3e-05,6.17371]
[1777681916630,33.79,78305.18,0.0,0.96191,3e-05,6.17542]
[1777681916646,33.79,78303.4,0.0,0.96186,3e-05,6.18275]
[1777681916830,33.79,78303.4,0.0,0.96186,3e-05,6.18275]
[1777681916877,33.79,78303.39,0.0,0.96186,3e-05,6.18279]
[1777681918159,33.79,78303.39,0.0,0.96186,3e-05,6.18279]
[1777681918333,33.79,78303.39,0.0,0.96186,3e-05,6.18279]
[1777681918890,33.79,78307.48,0.0,0.96199,3e-05,6.16506]
[1777681923926,33.78,78308.11,0.0,0.96202,3e-05,6.16183]
[1777681925790,33.78,78308.28,0.0,0.96203,3e-05,6.16099]
[1777681925826,33.78,78308.28,0.0,0.96203,3e-05,6.16099]
[1777681926573,33.78,78308.28,0.0,0.96203,3e-05,6.16099]
[1777681926615,33.78,78309.0,0.0,0.96205,3e-05,6.15771]
[1777681926829,33.78,78309.0,0.0,0.96205,3e-05,6.15771]
[1777681928961,33.78,78313.28,0.0,0.96219,3e-05,6.13929]
[1777681931124,33.78,78316.14,0.0,0.96229,3e-05,6.12707]
[1777681931324,33.78,78316.14,0.0,0.96229,3e-05,6.12707]
[1777681931326,33.78,78317.67,0.0,0.96234,3e-05,6.12051]
[1777681932504,33.78,78317.67,0.0,0.96234,3e-05,6.12051]
[1777681932586,33.78,78317.67,0.0,0.96234,3e-05,6.12051]
[1777681935007,33.78,78321.84,0.0,0.96247,3e-05,6.10267]
[1777681937411,33.78,78323.48,0.0,0.96253,3e-05,6.09571]
[1777681937575,33.78,78323.48,0.0,0.96253,3e-05,6.09571]
[1777681937677,33.78,78325.1,0.0,0.96258,3e-05,6.08883]
[1777681938758,33.78,78325.1,0.0,0.96258,3e-05,6.08883]
[1777681938836,33.78,78325.6,0.0,0.9626,3e-05,6.08671]
[1777681942056,33.78,78329.41,0.0,0.96272,3e-05,6.0706]
[1777681945470,33.78,78329.64,0.0,0.96273,3e-05,6.06966]
[1777681945587,33.78,78329.64,0.0,0.96273,3e-05,6.06966]
[1777681946461,33.78,78330.11,0.0,0.96274,3e-05,6.0677]
[1777681946576,33.78,78330.11,0.0,0.96274,3e-05,6.0677]
[1777681946624,33.78,78330.08,0.0,0.96274,3e-05,6.06784]
[1777681950112,33.78,78333.55,0.0,0.96285,3e-05,6.0533]
[1777681953421,33.78,78334.63,0.0,0.9629,3e-05,6.04621]
[1777681953582,33.78,78334.63,0.0,0.9629,3e-05,6.04621]
[1777681960182,33.78,78335.28,0.0,0.96292,3e-05,6.04376]
[1777681961742,33.78,78335.28,0.0,0.96292,3e-05,6.04376]
[1777681961832,33.78,78335.28,0.0,0.96292,3e-05,6.04376]
[1777681962196,33.78,78335.43,0.0,0.96292,3e-05,6.04319]
[1777681963430,33.78,78335.43,0.0,0.96292,3e-05,6.04319]
[1777681963583,33.78,78335.43,0.0,0.96292,3e-05,6.04319]
[1777681972266,33.78,78335.43,0.0,0.96292,3e-05,6.04343]
[1777681973229,33.78,78335.43,0.0,0.96292,3e-05,6.04343]
[1777681973327,33.78,78335.43,0.0,0.96292,3e-05,6.04343]
[1777681973330,33.78,78335.35,0.0,0.96292,3e-05,6.04377]
[1777681975533,33.78,78335.4,0.0,0.96292,3e-05,6.04357]
[1777681975586,33.78,78335.4,0.0,0.96292,3e-05,6.04357]
[1777681979181,33.78,78336.37,0.0,0.96295,3e-05,6.03952]
[1777681979330,33.78,78336.37,0.0,0.96295,3e-05,6.03952]
[1777681981898,33.78,78336.6,0.0,0.96296,3e-05,6.03858]
[1777681982077,33.78,78336.6,0.0,0.96296,3e-05,6.03858]
[1777681982336,33.78,78331.85,0.0,0.96281,3e-05,6.05857]
[1777681983811,33.78,78331.85,0.0,0.96281,3e-05,6.05857]
[1777681983834,33.78,78331.85,0.0,0.96281,3e-05,6.05857]
[1777681990337,33.78,78329.88,0.0,0.96274,3e-05,6.06676]
[1777681990576,33.78,78329.88,0.0,0.96274,3e-05,6.06676]
[1777681990677,33.78,78328.73,0.0,0.96271,3e-05,6.07135]
[1777681992988,33.78,78327.76,0.0,0.96268,3e-05,6.07539]
[1777681993081,33.78,78327.76,0.0,0.96268,3e-05,6.07539]
[1777681998449,33.78,78326.91,0.0,0.96265,3e-05,6.07861]
[1777682004206,33.78,78327.13,0.0,0.96266,3e-05,6.07741]
[1777682004581,33.78,78327.13,0.0,0.96266,3e-05,6.07741]
[1777682004843,33.78,78327.1,0.0,0.96266,3e-05,6.07732]
[1777682006582,33.78,78326.54,0.0,0.96264,3e-05,6.07969]
[1777682006737,33.78,78326.54,0.0,0.96264,3e-05,6.07969]
[1777682006830,33.78,78326.54,0.0,0.96264,3e-05,6.07969]
[1777682006814,33.78,78327.04,0.0,0.96266,3e-05,6.07743]
[1777682010377,33.78,78324.38,0.0,0.96258,3e-05,6.08852]
[1777682010585,33.78,78324.38,0.0,0.96258,3e-05,6.08852]
[1777682011540,33.78,78316.07,0.0,0.96232,3e-05,6.1209]
[1777682013472,33.78,78313.72,0.0,0.96225,3e-05,6.13075]
[1777682013576,33.78,78313.72,0.0,0.96225,3e-05,6.13075]
[1777682013678,33.78,78313.61,0.0,0.96225,3e-05,6.13091]
[1777682021611,33.78,78313.12,0.0,0.96224,3e-05,6.13171]
[1777682023626,33.78,78317.8,0.0,0.96239,3e-05,6.11156]
[1777682025651,33.78,78319.54,0.0,0.96245,3e-05,6.10407]
[1777682025828,33.78,78319.54,0.0,0.96245,3e-05,6.10407]
[1777682034703,33.78,78319.2,0.0,0.96245,3e-05,6.1045]
[1777682036544,33.78,78319.2,0.0,0.96245,3e-05,6.1045]
[1777682036597,33.78,78319.2,0.0,0.96245,3e-05,6.1045]
[1777682038248,33.78,78319.2,0.0,0.96245,3e-05,6.10431]
[1777682038329,33.78,78319.2,0.0,0.96245,3e-05,6.10431]
[1777682038730,33.78,78316.96,0.0,0.96238,3e-05,6.1136]
[1777682042759,33.77,78312.15,0.0,0.96222,3e-05,6.13358]
[1777682044423,33.77,78310.53,0.0,0.96217,3e-05,6.14032]
[1777682044583,33.77,78310.53,0.0,0.96217,3e-05,6.14032]
[1777682050815,33.77,78306.83,0.0,0.96206,3e-05,6.15494]
[1777682051635,33.77,78306.83,0.0,0.96206,3e-05,6.15494]
[1777682051833,33.77,78306.83,0.0,0.96206,3e-05,6.15494]
[1777682053626,33.77,78304.48,0.0,0.96199,3e-05,6.16462]
[1777682053829,33.77,78304.48,0.0,0.96199,3e-05,6.16462]
[1777682053836,33.77,78304.39,0.0,0.96198,3e-05,6.16482]
[1777682058870,33.77,78303.64,0.0,0.96197,3e-05,6.16713]
[1777682060416,33.77,78303.52,0.0,0.96196,3e-05,6.16746]
[1777682060578,33.77,78303.52,0.0,0.96196,3e-05,6.16746]
[1777682066929,33.77,78303.13,0.0,0.96196,3e-05,6.16792]
[1777682074985,33.77,78303.51,0.0,0.962,3e-05,6.16235]
[1777682082035,33.76,78305.73,0.0,0.96208,3e-05,6.15194]
[1777682083746,33.76,78305.73,0.0,0.96208,3e-05,6.15194]
[1777682083829,33.76,78305.73,0.0,0.96208,3e-05,6.15194]
[1777682085910,33.76,78303.5,0.0,0.96201,3e-05,6.16119]
[1777682086076,33.76,78303.5,0.0,0.96201,3e-05,6.16119]
[1777682086113,33.76,78303.5,0.0,0.96201,3e-05,6.1609]
[1777682094119,33.76,78303.5,0.0,0.96202,3e-05,6.15977]
[1777682095915,33.76,78303.5,0.0,0.96202,3e-05,6.15977]
[1777682096077,33.76,78303.5,0.0,0.96202,3e-05,6.15977]
[1777682102174,33.76,78300.9,0.0,0.96194,3e-05,6.1698]
[1777682103980,33.76,78296.47,0.0,0.96179,3e-05,6.18859]
[1777682104078,33.76,78296.47,0.0,0.96179,3e-05,6.18859]
[1777682106280,33.76,78296.22,0.0,0.96179,3e-05,6.18947]
[1777682106340,33.76,78296.22,0.0,0.96179,3e-05,6.18947]
[1777682106442,33.76,78296.78,0.0,0.96181,3e-05,6.1867]
[1777682112245,33.76,78296.81,0.0,0.96182,3e-05,6.18542]
[1777682117279,33.75,78296.82,0.0,0.96183,3e-05,6.18436]
[1777682119434,33.75,78297.03,0.0,0.96184,3e-05,6.18325]
[1777682119579,33.75,78297.03,0.0,0.96184,3e-05,6.18325]
[1777682123665,33.75,78296.82,0.0,0.96183,3e-05,6.18332]
[1777682123828,33.75,78296.82,0.0,0.96183,3e-05,6.18332]
[1777682123929,33.75,78296.3,0.0,0.96182,3e-05,6.18512]
[1777682136413,33.75,78297.42,0.0,0.96189,3e-05,6.17525]
[1777682142455,33.74,78297.24,0.0,0.96189,3e-05,6.1749]
[1777682148497,33.74,78296.39,0.0,0.96187,3e-05,6.1774]
[1777682152761,33.74,78295.98,0.0,0.96187,3e-05,6.17859]
[1777682152827,33.74,78295.98,0.0,0.96187,3e-05,6.17859]
[1777682152926,33.74,78290.85,0.0,0.9617,3e-05,6.20013]
[1777682157094,33.74,78288.48,0.0,0.96162,3e-05,6.20981]
[1777682157328,33.74,78288.48,0.0,0.96162,3e-05,6.20981]
[1777682159574,33.74,78281.85,0.0,0.96141,3e-05,6.23733]
[1777682161259,33.74,78281.33,0.0,0.9614,3e-05,6.23928]
[1777682161328,33.74,78281.33,0.0,0.9614,3e-05,6.23928]
[1777682161588,33.74,78281.09,0.0,0.96139,3e-05,6.24002]
[1777682165336,33.74,78280.75,0.0,0.96138,3e-05,6.24088]
[1777682165580,33.74,78280.75,0.0,0.96138,3e-05,6.24088]
[1777682170651,33.73,78277.97,0.0,0.96131,3e-05,6.25062]
[1777682175686,33.73,78277.19,0.0,0.96129,3e-05,6.2523]
[1777682176608,33.73,78277.19,0.0,0.96129,3e-05,6.2523]
[1777682176829,33.73,78277.19,0.0,0.96129,3e-05,6.2523]
[1777682179296,33.73,78274.4,0.0,0.96121,3e-05,6.26329]
[1777682179329,33.73,78274.4,0.0,0.96121,3e-05,6.26329]
[1777682179714,33.73,78273.91,0.0,0.9612,3e-05,6.26504]
[1777682184634,33.72,78272.62,0.0,0.96117,3e-05,6.26877]
[1777682184827,33.72,78272.62,0.0,0.96117,3e-05,6.26877]
[1777682190791,33.72,78272.6,0.0,0.96119,3e-05,6.26624]
[1777682195827,33.72,78272.69,0.0,0.96122,3e-05,6.26137]
[1777682201869,33.71,78272.61,0.0,0.96123,3e-05,6.25956]
[1777682204732,33.71,78272.49,0.0,0.96123,3e-05,6.25937]
[1777682204828,33.71,78272.49,0.0,0.96123,3e-05,6.25937]
[1777682207752,33.71,78274.23,0.0,0.9613,3e-05,6.25079]
[1777682207830,33.71,78274.23,0.0,0.9613,3e-05,6.25079]
[1777682207910,33.71,78272.71,0.0,0.96125,3e-05,6.25701]
[1777682212946,33.71,78272.73,0.0,0.96127,3e-05,6.25517]
[1777682217221,33.7,78270.37,0.0,0.9612,3e-05,6.26393]
[1777682217324,33.7,78270.37,0.0,0.9612,3e-05,6.26393]
[1777682224023,33.7,78269.79,0.0,0.9612,3e-05,6.26391]
[1777682229058,33.69,78270.16,0.0,0.96122,3e-05,6.26052]
[1777682234097,33.69,78270.43,0.0,0.96125,3e-05,6.25759]
[1777682235073,33.69,78270.43,0.0,0.96125,3e-05,6.25759]
[1777682235330,33.69,78270.1,0.0,0.96124,3e-05,6.25867]
[1777682236108,33.69,78263.1,0.0,0.96101,3e-05,6.28861]
[1777682238570,33.69,78260.36,0.0,0.96092,3e-05,6.3001]
[1777682238580,33.69,78260.36,0.0,0.96092,3e-05,6.3001]
[1777682240587,33.69,78256.74,0.0,0.96079,3e-05,6.31573]
[1777682242635,33.69,78256.1,0.0,0.96078,3e-05,6.31764]
[1777682242830,33.69,78256.1,0.0,0.96078,3e-05,6.31764]
[1777682243000,33.69,78256.25,0.0,0.96079,3e-05,6.31611]
[1777682246179,33.68,78249.97,0.0,0.96059,3e-05,6.34215]
[1777682251624,33.69,78247.35,0.0,0.96049,3e-05,6.3547]
[1777682252579,33.69,78246.64,0.0,0.96048,3e-05,6.35566]
[1777682256602,33.69,78246.94,0.0,0.96048,3e-05,6.35517]
[1777682256835,33.69,78246.94,0.0,0.96048,3e-05,6.35517]
[1777682256936,33.69,78250.43,0.0,0.9606,3e-05,6.34054]
[1777682261503,33.69,78253.24,0.0,0.96068,3e-05,6.32924]
[1777682261578,33.69,78253.24,0.0,0.96068,3e-05,6.32924]
[1777682267327,33.69,78252.7,0.0,0.96066,3e-05,6.3324]
[1777682270349,33.69,78269.94,0.0,0.96124,3e-05,6.25817]
[1777682271355,33.69,78271.77,0.0,0.96129,3e-05,6.25058]
[1777682274513,33.7,78268.61,0.0,0.96118,3e-05,6.26486]
[1777682274582,33.7,78268.61,0.0,0.96118,3e-05,6.26486]
[1777682274604,33.7,78268.74,0.0,0.96119,3e-05,6.26459]
[1777682275166,33.7,78268.74,0.0,0.96119,3e-05,6.26459]
[1777682275328,33.7,78268.74,0.0,0.96119,3e-05,6.26459]
[1777682280419,33.7,78269.88,0.0,0.96122,3e-05,6.26081]
[1777682282941,33.7,78269.67,0.0,0.96121,3e-05,6.2614]
[1777682283080,33.7,78269.67,0.0,0.96121,3e-05,6.2614]
[1777682283095,33.7,78269.1,0.0,0.9612,3e-05,6.26321]
[1777682284033,33.7,78269.1,0.0,0.9612,3e-05,6.26321]
[1777682284076,33.7,78269.1,0.0,0.9612,3e-05,6.26321]
[1777682290489,33.69,78269.16,0.0,0.96122,3e-05,6.26069]
[1777682295524,33.69,78269.16,0.0,0.96123,3e-05,6.25906]
[1777682300559,33.69,78270.64,0.0,0.96129,3e-05,6.25105]
[1777682306035,33.68,78270.52,0.0,0.9613,3e-05,6.25031]
[1777682306082,33.68,78270.52,0.0,0.9613,3e-05,6.25031]
[1777682306136,33.68,78270.52,0.0,0.9613,3e-05,6.24968]
[1777682306484,33.68,78270.52,0.0,0.9613,3e-05,6.24968]
[1777682306583,33.68,78270.52,0.0,0.9613,3e-05,6.24968]
[1777682314657,33.68,78271.05,0.0,0.96135,3e-05,6.24224]
[1777682318477,33.68,78270.56,0.0,0.96134,3e-05,6.24343]
[1777682318583,33.68,78270.56,0.0,0.96134,3e-05,6.24343]
[1777682318686,33.68,78270.52,0.0,0.96134,3e-05,6.24329]
[1777682319225,33.68,78270.52,0.0,0.96134,3e-05,6.24329]
[1777682319328,33.68,78270.52,0.0,0.96134,3e-05,6.24329]
[1777682324728,33.67,78270.51,0.0,0.96136,3e-05,6.24149]
[1777682330777,33.67,78270.72,0.0,0.96138,3e-05,6.23874]
[1777682335812,33.67,78270.63,0.0,0.96139,3e-05,6.23761]
[1777682340847,33.66,78270.66,0.0,0.9614,3e-05,6.23598]
[1777682345882,33.66,78270.96,0.0,0.96142,3e-05,6.23319]
[1777682354168,33.66,78270.64,0.0,0.96142,3e-05,6.23398]
[1777682354186,33.66,78270.64,0.0,0.96143,3e-05,6.23191]
[1777682354331,33.66,78270.64,0.0,0.96143,3e-05,6.23191]
[1777682354691,33.66,78270.64,0.0,0.96143,3e-05,6.23191]
[1777682354827,33.66,78270.64,0.0,0.96143,3e-05,6.23191]
[1777682359980,33.65,78267.45,0.0,0.96134,3e-05,6.24379]
[1777682365017,33.65,78269.35,0.0,0.96141,3e-05,6.23403]
[1777682369043,33.65,78264.1,0.0,0.96125,3e-05,6.25553]
[1777682372215,33.65,78261.77,0.0,0.96117,3e-05,6.26528]
[1777682372329,33.65,78261.77,0.0,0.96117,3e-05,6.26528]
[1777682372819,33.65,78261.77,0.0,0.96117,3e-05,6.26528]
[1777682372831,33.65,78261.77,0.0,0.96117,3e-05,6.26528]
[1777682373071,33.65,78261.48,0.0,0.96119,3e-05,6.26282]
[1777682378106,33.64,78255.62,0.0,0.961,3e-05,6.28648]
[1777682380120,33.64,78251.18,0.0,0.96086,3e-05,6.30499]
[1777682382049,33.64,78250.32,0.0,0.96083,3e-05,6.30833]
[1777682382083,33.64,78250.32,0.0,0.96083,3e-05,6.30833]
[1777682382134,33.64,78250.89,0.0,0.96085,3e-05,6.30543]
[1777682382882,33.64,78250.89,0.0,0.96085,3e-05,6.30543]
[1777682383082,33.64,78250.89,0.0,0.96085,3e-05,6.30543]
[1777682389183,33.64,78250.58,0.0,0.96087,3e-05,6.30398]
[1777682389948,33.64,78250.58,0.0,0.96087,3e-05,6.30398]
[1777682390083,33.64,78250.58,0.0,0.96087,3e-05,6.30398]
[1777682390190,33.64,78250.12,0.0,0.96085,3e-05,6.30558]
[1777682390391,33.64,78250.12,0.0,0.96085,3e-05,6.30558]
[1777682390580,33.64,78250.12,0.0,0.96085,3e-05,6.30558]
[1777682396232,33.63,78248.05,0.0,0.9608,3e-05,6.31225]
[1777682401267,33.63,78247.72,0.0,0.96079,3e-05,6.31356]
[1777682402453,33.63,78247.72,0.0,0.96079,3e-05,6.31356]
[1777682402593,33.63,78247.72,0.0,0.96079,3e-05,6.31356]
[1777682402802,33.63,78247.72,0.0,0.96079,3e-05,6.31356]
[1777682402827,33.63,78247.72,0.0,0.96079,3e-05,6.31356]
[1777682402858,33.63,78247.72,0.0,0.96079,3e-05,6.31378]
[1777682408316,33.63,78247.86,0.0,0.96078,3e-05,6.31452]
[1777682410517,33.63,78248.67,0.0,0.96081,3e-05,6.31123]
[1777682410585,33.63,78248.67,0.0,0.96081,3e-05,6.31123]
[1777682410976,33.63,78248.67,0.0,0.96081,3e-05,6.31123]
[1777682411077,33.63,78248.67,0.0,0.96081,3e-05,6.31123]
[1777682411077,33.64,78248.6,0.0,0.9608,3e-05,6.312]
[1777682417379,33.64,78248.17,0.0,0.96078,3e-05,6.3153]
[1777682421049,33.64,78246.64,0.0,0.96072,3e-05,6.32243]
[1777682421082,33.64,78246.64,0.0,0.96072,3e-05,6.32243]
[1777682421148,33.64,78246.88,0.0,0.96073,3e-05,6.32184]
[1777682421575,33.64,78246.88,0.0,0.96073,3e-05,6.32184]
[1777682421831,33.64,78246.88,0.0,0.96073,3e-05,6.32184]
[1777682427449,33.64,78248.53,0.0,0.96077,3e-05,6.31601]
[1777682429724,33.64,78249.67,0.0,0.96081,3e-05,6.31129]
[1777682429835,33.64,78249.67,0.0,0.96081,3e-05,6.31129]
[1777682430226,33.64,78249.67,0.0,0.96081,3e-05,6.31129]
[1777682429926,33.64,78250.42,0.0,0.96083,3e-05,6.30829]
[1777682430330,33.64,78250.42,0.0,0.96083,3e-05,6.30829]
[1777682435505,33.65,78250.4,0.0,0.96083,3e-05,6.30727]
[1777682444568,33.65,78250.22,0.0,0.96081,3e-05,6.31044]
[1777682448356,33.65,78249.99,0.0,0.9608,3e-05,6.31224]
[1777682448582,33.65,78249.99,0.0,0.9608,3e-05,6.31224]
[1777682448779,33.65,78249.99,0.0,0.9608,3e-05,6.31224]
[1777682448832,33.65,78249.99,0.0,0.9608,3e-05,6.31224]
[1777682448934,33.65,78249.99,0.0,0.96079,3e-05,6.3125]
[1777682455645,33.65,78253.02,0.0,0.96092,3e-05,6.29691]
[1777682456816,33.65,78253.02,0.0,0.96092,3e-05,6.29691]
[1777682456836,33.65,78253.02,0.0,0.96092,3e-05,6.29691]
[1777682459695,33.65,78252.73,0.0,0.96091,3e-05,6.29719]
[1777682459826,33.65,78252.73,0.0,0.96091,3e-05,6.29719]
[1777682459899,33.64,78253.07,0.0,0.96093,3e-05,6.29538]
[1777682465715,33.64,78249.49,0.0,0.96082,3e-05,6.30896]
[1777682466852,33.64,78249.49,0.0,0.96082,3e-05,6.30896]
[1777682467083,33.64,78249.49,0.0,0.96082,3e-05,6.30896]
[1777682472763,33.64,78248.27,0.0,0.9608,3e-05,6.31185]
[1777682477266,33.64,78248.68,0.0,0.96082,3e-05,6.30902]
[1777682477335,33.64,78248.68,0.0,0.96082,3e-05,6.30902]
[1777682477693,33.63,78248.2,0.0,0.96081,3e-05,6.31077]
[1777682477833,33.63,78248.2,0.0,0.96081,3e-05,6.31077]
[1777682477850,33.63,78248.95,0.0,0.96083,3e-05,6.30716]
[1777682482834,33.63,78254.81,0.0,0.96105,3e-05,6.28]
[1777682483841,33.63,78266.9,0.0,0.96145,3e-05,6.22738]
[1777682484848,33.63,78269.53,0.0,0.96154,3e-05,6.21584]
[1777682485508,33.63,78269.53,0.0,0.96154,3e-05,6.21584]
[1777682485581,33.63,78269.53,0.0,0.96154,3e-05,6.21584]
[1777682486253,33.63,78269.53,0.0,0.96154,3e-05,6.21584]
[1777682486328,33.63,78269.53,0.0,0.96154,3e-05,6.21584]
[1777682486354,33.63,78270.39,0.0,0.96157,3e-05,6.21176]
[1777682491897,33.63,78270.55,0.0,0.9616,3e-05,6.20752]
[1777682495578,33.63,78272.24,0.0,0.96166,3e-05,6.19968]
[1777682495830,33.63,78272.24,0.0,0.96166,3e-05,6.19968]
[1777682495923,33.63,78272.24,0.0,0.96166,3e-05,6.19968]
[1777682496079,33.63,78272.24,0.0,0.96166,3e-05,6.19968]
[1777682496130,33.63,78272.98,0.0,0.96169,3e-05,6.19613]
[1777682499147,33.63,78272.8,0.0,0.96168,3e-05,6.19673]
[1777682499328,33.63,78272.8,0.0,0.96168,3e-05,6.19673]
[1777682499185,33.63,78275.11,0.0,0.96176,3e-05,6.18643]
[1777682499971,33.63,78275.11,0.0,0.96176,3e-05,6.18643]
[1777682500082,33.63,78275.11,0.0,0.96176,3e-05,6.18643]
[1777682507003,33.62,78276.72,0.0,0.96183,3e-05,6.17837]
[1777682510364,33.62,78275.85,0.0,0.9618,3e-05,6.18177]
[1777682510580,33.62,78275.81,0.0,0.9618,3e-05,6.18178]
[1777682511224,33.62,78275.81,0.0,0.9618,3e-05,6.18178]
[1777682511333,33.62,78275.81,0.0,0.9618,3e-05,6.18178]
[1777682511326,33.62,78273.84,0.0,0.96174,3e-05,6.1899]
[1777682517078,33.62,78271.98,0.0,0.96168,3e-05,6.19668]
[1777682522112,33.62,78271.23,0.0,0.96167,3e-05,6.19886]
[1777682523343,33.62,78271.23,0.0,0.96167,3e-05,6.19886]
[1777682523385,33.62,78271.77,0.0,0.96169,3e-05,6.19632]
[1777682523581,33.62,78271.77,0.0,0.96169,3e-05,6.19632]
[1777682524219,33.62,78271.77,0.0,0.96169,3e-05,6.19632]
[1777682524334,33.62,78271.77,0.0,0.96169,3e-05,6.19632]
[1777682524390,33.62,78271.91,0.0,0.96169,3e-05,6.1955]
[1777682526143,33.62,78283.35,0.0,0.96207,3e-05,6.14599]
[1777682527150,33.62,78286.6,0.0,0.96218,3e-05,6.13196]
[1777682528126,33.62,78286.6,0.0,0.96218,3e-05,6.13196]
[1777682528329,33.62,78286.6,0.0,0.96218,3e-05,6.13196]
[1777682532759,33.62,78284.51,0.0,0.96212,3e-05,6.14032]
[1777682532835,33.62,78284.51,0.0,0.96212,3e-05,6.14032]
[1777682533192,33.62,78284.49,0.0,0.96212,3e-05,6.14028]
[1777682533432,33.62,78284.49,0.0,0.96212,3e-05,6.14028]
[1777682533582,33.62,78284.49,0.0,0.96212,3e-05,6.14028]
[1777682540241,33.61,78285.74,0.0,0.96217,3e-05,6.1341]
[1777682545239,33.61,78288.94,0.0,0.96227,3e-05,6.12002]
[1777682545335,33.61,78288.94,0.0,0.96227,3e-05,6.12002]
[1777682545376,33.61,78295.42,0.0,0.96249,3e-05,6.09232]
[1777682546238,33.61,78295.42,0.0,0.96249,3e-05,6.09232]
[1777682546336,33.61,78295.42,0.0,0.96249,3e-05,6.09232]
[1777682552328,33.61,78295.24,0.0,0.9625,3e-05,6.09011]
[1777682556469,33.61,78297.4,0.0,0.96257,3e-05,6.08081]
[1777682556596,33.61,78297.4,0.0,0.96257,3e-05,6.08081]
[1777682557347,33.61,78297.4,0.0,0.96257,3e-05,6.08081]
[1777682557363,33.61,78297.42,0.0,0.96257,3e-05,6.08066]
[1777682557584,33.61,78297.42,0.0,0.96257,3e-05,6.08066]
[1777682563405,33.61,78300.13,0.0,0.96266,3e-05,6.06906]
[1777682566934,33.61,78301.51,0.0,0.96271,3e-05,6.06321]
[1777682567080,33.61,78301.51,0.0,0.96271,3e-05,6.06321]
[1777682567433,33.61,78301.26,0.0,0.9627,3e-05,6.06429]
[1777682567862,33.61,78301.26,0.0,0.9627,3e-05,6.06429]
[1777682568083,33.61,78301.26,0.0,0.9627,3e-05,6.06429]
[1777682573475,33.61,78302.89,0.0,0.96275,3e-05,6.05756]
[1777682575383,33.61,78302.89,0.0,0.96275,3e-05,6.05756]
[1777682575411,33.61,78303.29,0.0,0.96276,3e-05,6.05595]
[1777682575577,33.61,78303.29,0.0,0.96276,3e-05,6.05595]
[1777682575910,33.61,78303.29,0.0,0.96276,3e-05,6.05595]
[1777682576082,33.61,78303.29,0.0,0.96276,3e-05,6.05595]
[1777682576496,33.61,78303.05,0.0,0.96275,3e-05,6.05702]
[1777682584551,33.61,78304.98,0.0,0.96281,3e-05,6.04926]
[1777682587563,33.61,78305.12,0.0,0.96282,3e-05,6.04874]
[1777682587578,33.61,78305.12,0.0,0.96282,3e-05,6.04874]
[1777682587891,33.61,78305.12,0.0,0.96282,3e-05,6.04874]
[1777682588079,33.61,78305.12,0.0,0.96282,3e-05,6.04874]
[1777682588110,33.61,78305.12,0.0,0.96282,3e-05,6.04889]
[1777682596636,33.61,78305.48,0.0,0.96282,3e-05,6.04811]
[1777682601670,33.62,78305.19,0.0,0.96281,3e-05,6.04977]
[1777682603325,33.62,78305.19,0.0,0.96281,3e-05,6.04977]
[1777682603426,33.62,78305.31,0.0,0.96281,3e-05,6.04943]
[1777682603580,33.62,78305.31,0.0,0.96281,3e-05,6.04943]
[1777682604136,33.62,78305.31,0.0,0.96281,3e-05,6.04943]
[1777682604334,33.62,78305.31,0.0,0.96281,3e-05,6.04943]
[1777682604348,33.62,78303.41,0.0,0.96275,3e-05,6.05755]
[1777682608720,33.62,78306.96,0.0,0.96286,3e-05,6.04288]
[1777682613755,33.62,78306.07,0.0,0.96284,3e-05,6.04452]
[1777682615678,33.62,78305.67,0.0,0.96283,3e-05,6.04631]
[1777682615829,33.62,78305.67,0.0,0.96283,3e-05,6.04631]
[1777682615882,33.62,78305.6,0.0,0.96283,3e-05,6.04671]
[1777682616781,33.62,78305.6,0.0,0.96283,3e-05,6.04671]
[1777682616830,33.62,78305.6,0.0,0.96283,3e-05,6.04671]
[1777682623825,33.62,78307.05,0.0,0.96287,3e-05,6.04139]
[1777682628860,33.62,78307.35,0.0,0.96287,3e-05,6.04065]
[1777682630663,33.62,78308.9,0.0,0.96292,3e-05,6.0342]
[1777682630834,33.62,78308.9,0.0,0.96292,3e-05,6.0342]
[1777682630874,33.62,78308.79,0.0,0.96292,3e-05,6.03478]
[1777682631886,33.62,78308.79,0.0,0.96292,3e-05,6.03478]
[1777682632085,33.62,78308.79,0.0,0.96292,3e-05,6.03478]
[1777682636397,33.62,78309.08,0.0,0.96293,3e-05,6.0339]
[1777682636441,33.62,78310.52,0.0,0.96297,3e-05,6.02818]
[1777682636581,33.62,78310.52,0.0,0.96297,3e-05,6.02818]
[1777682636917,33.62,78311.76,0.0,0.96301,3e-05,6.02295]
[1777682637766,33.62,78311.76,0.0,0.96301,3e-05,6.02295]
[1777682637830,33.62,78311.76,0.0,0.96301,3e-05,6.02295]
[1777682642849,33.62,78314.6,0.0,0.9631,3e-05,6.01165]
[1777682643077,33.62,78314.6,0.0,0.9631,3e-05,6.01165]
[1777682643178,33.62,78315.79,0.0,0.96313,3e-05,6.00679]
[1777682643785,33.62,78315.79,0.0,0.96313,3e-05,6.00679]
[1777682643831,33.62,78315.79,0.0,0.96313,3e-05,6.00679]
[1777682645980,33.62,78308.22,0.0,0.96289,3e-05,6.03917]
[1777682651015,33.62,78309.06,0.0,0.96291,3e-05,6.03613]
[1777682654979,33.63,78308.78,0.0,0.9629,3e-05,6.03761]
[1777682655083,33.63,78308.78,0.0,0.9629,3e-05,6.03761]
[1777682655152,33.63,78308.81,0.0,0.9629,3e-05,6.03758]
[1777682656344,33.63,78308.81,0.0,0.9629,3e-05,6.03758]
[1777682656587,33.63,78308.81,0.0,0.9629,3e-05,6.03778]
[1777682657057,33.63,78313.59,0.0,0.96305,3e-05,6.0176]
[1777682662092,33.63,78315.14,0.0,0.9631,3e-05,6.01174]
[1777682667129,33.63,78314.83,0.0,0.96308,3e-05,6.01372]
[1777682671066,33.63,78315.02,0.0,0.96308,3e-05,6.01329]
[1777682671079,33.63,78315.02,0.0,0.96308,3e-05,6.01329]
[1777682671272,33.63,78315.59,0.0,0.96312,3e-05,6.00853]
[1777682672076,33.63,78315.59,0.0,0.96312,3e-05,6.00853]
[1777682672330,33.63,78315.59,0.0,0.96312,3e-05,6.00853]
[1777682677199,33.63,78315.86,0.0,0.96312,3e-05,6.00791]
[1777682677327,33.63,78315.86,0.0,0.96312,3e-05,6.00791]
[1777682677413,33.63,78315.85,0.0,0.96312,3e-05,6.00821]
[1777682678432,33.63,78315.85,0.0,0.96312,3e-05,6.00821]
[1777682678585,33.63,78315.43,0.0,0.9631,3e-05,6.01011]
[1777682681637,33.63,78315.68,0.0,0.96311,3e-05,6.00906]
[1777682683116,33.63,78316.16,0.0,0.96312,3e-05,6.00741]
[1777682683334,33.63,78316.16,0.0,0.96312,3e-05,6.00741]
[1777682689285,33.63,78317.78,0.0,0.96317,3e-05,6.00163]
[1777682696334,33.64,78317.76,0.0,0.96316,3e-05,6.00261]
[1777682701369,33.64,78319.88,0.0,0.96322,3e-05,5.9943]
[1777682702268,33.64,78319.88,0.0,0.96322,3e-05,5.9943]
[1777682702326,33.64,78319.88,0.0,0.96322,3e-05,5.9943]
[1777682705397,33.64,78322.75,0.0,0.96331,3e-05,5.9828]
[1777682706583,33.64,78322.75,0.0,0.96331,3e-05,5.9828]
[1777682706766,33.64,78323.01,0.0,0.96332,3e-05,5.98185]
[1777682706830,33.64,78323.01,0.0,0.96332,3e-05,5.98185]
[1777682708589,33.64,78324.3,0.0,0.96336,3e-05,5.97658]
[1777682709425,33.64,78326.17,0.0,0.96342,3e-05,5.96905]
[1777682710437,33.64,78329.15,0.0,0.96351,3e-05,5.95673]
[1777682711439,33.64,78332.59,0.0,0.96362,3e-05,5.94253]
[1777682712010,33.64,78332.59,0.0,0.96362,3e-05,5.94253]
[1777682712082,33.64,78332.59,0.0,0.96362,3e-05,5.94253]
[1777682713453,33.64,78341.01,0.0,0.96388,3e-05,5.90783]
[1777682714485,33.64,78341.01,0.0,0.96388,3e-05,5.90783]
[1777682714586,33.64,78341.01,0.0,0.96388,3e-05,5.90783]
[1777682714532,33.64,78343.59,0.0,0.96396,3e-05,5.89737]
[1777682716474,33.64,78348.39,0.0,0.96411,3e-05,5.87799]
[1777682717481,33.64,78353.89,0.0,0.96428,3e-05,5.85553]
[1777682719495,33.64,78356.13,0.0,0.96435,3e-05,5.84698]
[1777682719680,33.64,78356.13,0.0,0.96435,3e-05,5.84698]
[1777682719835,33.64,78356.13,0.0,0.96435,3e-05,5.84698]
[1777682722578,33.64,78355.7,0.0,0.96433,3e-05,5.84947]
[1777682723523,33.65,78354.11,0.0,0.96427,3e-05,5.85674]
[1777682724530,33.65,78351.48,0.0,0.96419,3e-05,5.86796]
[1777682724644,33.65,78351.48,0.0,0.96419,3e-05,5.86796]
[1777682724836,33.65,78351.48,0.0,0.96419,3e-05,5.86796]
[1777682726582,33.65,78351.67,0.0,0.96419,3e-05,5.86749]
[1777682727551,33.65,78351.58,0.0,0.96418,3e-05,5.86849]
[1777682731711,33.65,78353.54,0.0,0.96425,3e-05,5.85903]
[1777682731832,33.65,78353.54,0.0,0.96425,3e-05,5.85903]
[1777682737266,33.65,78354.93,0.0,0.96428,3e-05,5.85486]
[1777682737631,33.65,78354.93,0.0,0.96428,3e-05,5.85517]
[1777682737828,33.65,78354.93,0.0,0.96428,3e-05,5.85517]
[1777682743705,33.65,78352.79,0.0,0.96421,3e-05,5.86465]
[1777682743842,33.65,78352.79,0.0,0.96421,3e-05,5.86465]
[1777682749706,33.66,78350.03,0.0,0.9641,3e-05,5.87881]
[1777682753783,33.66,78349.85,0.0,0.96409,3e-05,5.88031]
[1777682754325,33.66,78349.85,0.0,0.96409,3e-05,5.88031]
[1777682754422,33.66,78346.26,0.0,0.96397,3e-05,5.89567]
[1777682755493,33.66,78346.26,0.0,0.96397,3e-05,5.89567]
[1777682755583,33.66,78346.26,0.0,0.96397,3e-05,5.89567]
[1777682760782,33.66,78346.63,0.0,0.96397,3e-05,5.89545]
[1777682765818,33.67,78346.2,0.0,0.96395,3e-05,5.89841]
[1777682768589,33.67,78346.2,0.0,0.96395,3e-05,5.89887]
[1777682768605,33.67,78345.95,0.0,0.96394,3e-05,5.90015]
[1777682769009,33.67,78345.95,0.0,0.96394,3e-05,5.90015]
[1777682769081,33.67,78345.95,0.0,0.96394,3e-05,5.90015]
[1777682774881,33.67,78342.69,0.0,0.96383,3e-05,5.91492]
[1777682778022,33.67,78342.91,0.0,0.96383,3e-05,5.91441]
[1777682778083,33.67,78342.91,0.0,0.96383,3e-05,5.91441]
[1777682780911,33.67,78343.09,0.0,0.96383,3e-05,5.91426]
[1777682781085,33.67,78343.09,0.0,0.96383,3e-05,5.91426]
[1777682781179,33.67,78343.09,0.0,0.96383,3e-05,5.91446]
[1777682786965,33.67,78343.87,0.0,0.96385,3e-05,5.9124]
[1777682792000,33.68,78343.11,0.0,0.96383,3e-05,5.91394]
[1777682792848,33.68,78343.11,0.0,0.96383,3e-05,5.91394]
[1777682793080,33.68,78343.11,0.0,0.96383,3e-05,5.91394]
[1777682799049,33.68,78343.48,0.0,0.96383,3e-05,5.91377]
[1777682803530,33.68,78342.71,0.0,0.9638,3e-05,5.91754]
[1777682803581,33.68,78342.71,0.0,0.9638,3e-05,5.91754]
[1777682803682,33.68,78337.5,0.0,0.96364,3e-05,5.93957]
[1777682806598,33.68,78335.33,0.0,0.96357,3e-05,5.94876]
[1777682806645,33.68,78336.08,0.0,0.96359,3e-05,5.94589]
[1777682806834,33.68,78336.08,0.0,0.96359,3e-05,5.94589]
[1777682811315,33.68,78335.89,0.0,0.96358,3e-05,5.94707]
[1777682811343,33.68,78335.89,0.0,0.96358,3e-05,5.94707]
[1777682817175,33.68,78336.1,0.0,0.96358,3e-05,5.94707]
[1777682820442,33.68,78335.04,0.0,0.96354,3e-05,5.95174]
[1777682820584,33.68,78335.04,0.0,0.96354,3e-05,5.95174]
[1777682821203,33.68,78327.09,0.0,0.96329,3e-05,5.98526]
[1777682823217,33.68,78324.29,0.0,0.9632,3e-05,5.99711]
[1777682825093,33.68,78323.88,0.0,0.96318,3e-05,5.99888]
[1777682825328,33.68,78323.88,0.0,0.96318,3e-05,5.99888]
[1777682826676,33.68,78322.65,0.0,0.96314,3e-05,6.00412]
[1777682826829,33.68,78322.55,0.0,0.96314,3e-05,6.00454]
[1777682827245,33.68,78321.97,0.0,0.96312,3e-05,6.00701]
[1777682832279,33.68,78322.14,0.0,0.96313,3e-05,6.00645]
[1777682837315,33.68,78321.79,0.0,0.96311,3e-05,6.00811]
[1777682841156,33.68,78317.32,0.0,0.96297,3e-05,6.02705]
[1777682841325,33.68,78317.32,0.0,0.96297,3e-05,6.02705]
[1777682845906,33.69,78319.6,0.0,0.96302,3e-05,6.02059]
[1777682846077,33.69,78319.6,0.0,0.96302,3e-05,6.02059]
[1777682846209,33.69,78319.6,0.0,0.96302,3e-05,6.02059]
[1777682846332,33.69,78319.6,0.0,0.96302,3e-05,6.02059]
[1777682846433,33.69,78319.38,0.0,0.963,3e-05,6.02279]
[1777682851450,33.7,78318.96,0.0,0.96298,3e-05,6.02509]
[1777682857455,33.7,78316.27,0.0,0.96286,3e-05,6.04018]
[1777682863497,33.71,78316.45,0.0,0.96284,3e-05,6.0431]
[1777682869538,33.72,78315.94,0.0,0.9628,3e-05,6.04893]
[1777682874574,33.72,78315.66,0.0,0.96277,3e-05,6.05316]
[1777682875581,33.72,78308.44,0.0,0.96253,3e-05,6.08431]
[1777682876588,33.73,78302.89,0.0,0.96234,3e-05,6.10841]
[1777682880616,33.73,78294.37,0.0,0.96205,3e-05,6.14673]
[1777682883637,33.73,78289.28,0.0,0.96187,3e-05,6.16982]
[1777682888672,33.74,78287.95,0.0,0.96181,3e-05,6.1775]
[1777682894714,33.74,78295.63,0.0,0.96204,3e-05,6.14709]
[1777682897735,33.74,78297.1,0.0,0.96208,3e-05,6.1422]
[1777682900756,33.74,78302.68,0.0,0.96225,3e-05,6.11989]
[1777682905791,33.75,78305.66,0.0,0.96234,3e-05,6.10864]
[1777682911832,33.75,78305.63,0.0,0.96234,3e-05,6.10876]
[1777682916868,33.76,78308.66,0.0,0.96241,3e-05,6.0987]
[1777682921903,33.76,78309.65,0.0,0.96242,3e-05,6.09735]
[1777682926938,33.77,78307.38,0.0,0.96233,3e-05,6.10981]
[1777682932980,33.77,78307.31,0.0,0.9623,3e-05,6.11339]
[1777682939022,33.78,78307.3,0.0,0.96228,3e-05,6.11669]
[1777682944057,33.78,78307.95,0.0,0.96228,3e-05,6.11665]
[1777682949092,33.79,78309.55,0.0,0.96231,3e-05,6.11257]
[1777682954153,33.79,78310.89,0.0,0.96233,3e-05,6.10965]
[1777682959188,33.8,78313.52,0.0,0.9624,3e-05,6.10126]
[1777682964223,33.8,78309.89,0.0,0.96226,3e-05,6.11939]
[1777682969258,33.81,78312.05,0.0,0.96231,3e-05,6.11288]
[1777682974293,33.81,78312.04,0.0,0.9623,3e-05,6.11298]
[1777682979328,33.82,78311.49,0.0,0.96226,3e-05,6.11798]
[1777682986378,33.82,78311.21,0.0,0.96223,3e-05,6.1228]
[1777682991413,33.83,78309.3,0.0,0.96215,3e-05,6.13344]
[1777682996447,33.83,78311.45,0.0,0.9622,3e-05,6.1268]
[1777683001485,33.84,78312.08,0.0,0.9622,3e-05,6.12664]
[1777683006520,33.84,78311.94,0.0,0.96218,3e-05,6.12975]
[1777683011555,33.85,78316.28,0.0,0.9623,3e-05,6.11383]
[1777683014575,33.85,78323.28,0.0,0.96251,3e-05,6.08577]
[1777683019611,33.85,78331.13,0.0,0.96276,3e-05,6.05368]
[1777683020388,33.85,78331.13,0.0,0.96276,3e-05,6.05368]
[1777683020576,33.85,78331.13,0.0,0.96276,3e-05,6.05368]
[1777683025373,33.85,78335.82,0.0,0.96291,3e-05,6.03402]
[1777683025578,33.85,78335.82,0.0,0.96291,3e-05,6.03402]
[1777683025653,33.85,78336.18,0.0,0.96292,3e-05,6.03253]
[1777683029681,33.85,78342.58,0.0,0.96313,3e-05,6.00582]
[1777683034716,33.85,78343.86,0.0,0.96318,3e-05,5.99812]
[1777683039751,33.85,78346.02,0.0,0.96325,3e-05,5.98936]
[1777683045793,33.85,78350.57,0.0,0.96339,3e-05,5.97083]
[1777683050828,33.85,78353.02,0.0,0.96346,3e-05,5.96115]
[1777683055864,33.85,78354.22,0.0,0.9635,3e-05,5.95659]
[1777683060899,33.85,78354.85,0.0,0.96351,3e-05,5.95445]
[1777683065934,33.86,78354.91,0.0,0.96351,3e-05,5.95461]
[1777683068955,33.86,78359.98,0.0,0.96367,3e-05,5.93383]
[1777683072983,33.86,78366.03,0.0,0.96386,3e-05,5.90926]
[1777683076010,33.86,78373.82,0.0,0.9641,3e-05,5.87762]
[1777683077012,33.86,78379.22,0.0,0.96427,3e-05,5.85561]
[1777683079026,33.86,78384.0,0.0,0.96441,3e-05,5.8365]
[1777683081106,33.86,78387.04,0.0,0.9645,3e-05,5.82434]
[1777683081325,33.86,78387.04,0.0,0.9645,3e-05,5.82434]
[1777683081376,33.86,78381.31,0.0,0.96432,3e-05,5.84816]
[1777683089096,33.86,78381.93,0.0,0.96433,3e-05,5.84779]
[1777683091605,33.86,78381.84,0.0,0.96432,3e-05,5.84844]
[1777683091827,33.86,78381.84,0.0,0.96432,3e-05,5.84844]
[1777683091928,33.87,78382.24,0.0,0.96434,3e-05,5.84477]
[1777683097152,33.87,78383.76,0.0,0.96438,3e-05,5.83996]
[1777683100173,33.87,78372.42,0.0,0.96402,3e-05,5.88741]
[1777683102190,33.87,78370.27,0.0,0.96395,3e-05,5.89666]
[1777683107225,33.87,78370.53,0.0,0.96395,3e-05,5.89648]
[1777683112260,33.87,78368.13,0.0,0.96387,3e-05,5.90726]
[1777683118302,33.88,78368.51,0.0,0.96387,3e-05,5.9067]
[1777683122330,33.88,78374.09,0.0,0.96405,3e-05,5.88432]
[1777683127365,33.88,78374.9,0.0,0.96406,3e-05,5.88192]
[1777683132400,33.88,78377.14,0.0,0.96413,3e-05,5.87361]
[1777683137435,33.88,78384.35,0.0,0.96434,3e-05,5.84495]
[1777683142474,33.88,78382.27,0.0,0.96427,3e-05,5.85466]
[1777683145492,33.89,78375.16,0.0,0.96404,3e-05,5.88455]
[1777683148513,33.89,78368.32,0.0,0.96383,3e-05,5.91335]
[1777683153548,33.89,78366.7,0.0,0.96378,3e-05,5.91817]
[1777683158426,33.89,78366.65,0.0,0.96378,3e-05,5.91886]
[1777683158578,33.89,78366.65,0.0,0.96378,3e-05,5.91886]
[1777683158582,33.89,78366.8,0.0,0.96378,3e-05,5.91835]
[1777683163618,33.89,78366.8,0.0,0.96378,3e-05,5.91892]
[1777683170667,33.89,78366.32,0.0,0.96376,3e-05,5.92175]
[1777683171285,33.89,78366.32,0.0,0.96376,3e-05,5.92175]
[1777683172586,33.89,78366.4,0.0,0.96376,3e-05,5.92154]
[1777683177716,33.89,78364.28,0.0,0.96369,3e-05,5.9309]
[1777683182751,33.89,78363.08,0.0,0.96365,3e-05,5.93624]
[1777683187911,33.89,78362.67,0.0,0.96363,3e-05,5.93806]
[1777683188085,33.89,78362.67,0.0,0.96363,3e-05,5.93806]
[1777683187930,33.89,78362.67,0.0,0.96363,3e-05,5.93828]
[1777683188899,33.89,78362.67,0.0,0.96363,3e-05,5.93828]
[1777683189078,33.89,78362.67,0.0,0.96363,3e-05,5.93828]
[1777683194835,33.89,78362.55,0.0,0.96362,3e-05,5.93922]
[1777683200877,33.9,78361.34,0.0,0.96358,3e-05,5.9448]
[1777683201884,33.9,78356.79,0.0,0.96344,3e-05,5.96379]
[1777683204705,33.9,78352.39,0.0,0.9633,3e-05,5.98222]
[1777683204830,33.9,78352.39,0.0,0.9633,3e-05,5.98222]
[1777683204905,33.9,78351.41,0.0,0.96326,3e-05,5.98635]
[1777683209940,33.9,78346.8,0.0,0.96312,3e-05,6.00569]
[1777683210649,33.9,78346.8,0.0,0.96312,3e-05,6.00569]
[1777683210827,33.9,78346.8,0.0,0.96312,3e-05,6.00569]
[1777683216989,33.9,78346.06,0.0,0.96311,3e-05,6.0062]
[1777683218981,33.9,78345.82,0.0,0.9631,3e-05,6.0072]
[1777683219084,33.9,78345.82,0.0,0.9631,3e-05,6.0072]
[1777683219003,33.9,78346.0,0.0,0.96311,3e-05,6.00645]
[1777683219292,33.9,78346.0,0.0,0.96311,3e-05,6.00645]
[1777683219333,33.9,78346.0,0.0,0.96311,3e-05,6.00645]
[1777683225045,33.9,78346.44,0.0,0.96312,3e-05,6.00461]
[1777683228066,33.9,78353.6,0.0,0.96335,3e-05,5.97478]
[1777683229519,33.9,78353.57,0.0,0.96335,3e-05,5.97496]
[1777683229578,33.9,78353.57,0.0,0.96335,3e-05,5.97496]
[1777683230080,33.9,78353.71,0.0,0.96335,3e-05,5.97443]
[1777683230921,33.9,78353.71,0.0,0.96335,3e-05,5.97443]
[1777683231076,33.9,78353.71,0.0,0.96335,3e-05,5.97443]
[1777683237129,33.9,78357.12,0.0,0.96345,3e-05,5.96083]
[1777683239143,33.9,78350.58,0.0,0.96324,3e-05,5.98823]
[1777683240150,33.9,78345.02,0.0,0.96307,3e-05,6.01148]
[1777683242302,33.9,78343.83,0.0,0.96303,3e-05,6.01646]
[1777683242331,33.9,78343.83,0.0,0.96303,3e-05,6.01646]
[1777683242909,33.9,78343.83,0.0,0.96303,3e-05,6.01646]
[1777683243077,33.9,78343.83,0.0,0.96303,3e-05,6.01646]
[1777683243082,33.9,78341.67,0.0,0.96296,3e-05,6.02545]
[1777683254248,33.9,78341.55,0.0,0.96296,3e-05,6.02551]
[1777683259287,33.9,78346.42,0.0,0.96312,3e-05,6.00495]
[1777683261460,33.9,78346.17,0.0,0.9631,3e-05,6.00659]
[1777683261578,33.9,78346.17,0.0,0.9631,3e-05,6.00659]
[1777683261960,33.9,78346.17,0.0,0.9631,3e-05,6.00659]
[1777683262086,33.9,78346.17,0.0,0.9631,3e-05,6.00659]
[1777683262179,33.9,78347.44,0.0,0.96314,3e-05,6.00249]
[1777683268350,33.9,78347.43,0.0,0.96312,3e-05,6.00435]
[1777683271352,33.9,78348.19,0.0,0.96315,3e-05,6.00118]
[1777683271584,33.9,78348.19,0.0,0.96315,3e-05,6.00118]
[1777683271958,33.9,78348.19,0.0,0.96315,3e-05,6.00118]
[1777683272078,33.9,78348.19,0.0,0.96315,3e-05,6.00118]
[1777683272177,33.9,78348.15,0.0,0.96316,3e-05,5.99877]
[1777683277413,33.9,78348.12,0.0,0.96315,3e-05,5.99961]
[1777683282450,33.91,78343.78,0.0,0.963,3e-05,6.01911]
[1777683284274,33.91,78341.19,0.0,0.96292,3e-05,6.03057]
[1777683284337,33.91,78341.19,0.0,0.96292,3e-05,6.03057]
[1777683285047,33.91,78341.19,0.0,0.96292,3e-05,6.03057]
[1777683285086,33.91,78341.19,0.0,0.96292,3e-05,6.03057]
[1777683285187,33.91,78341.91,0.0,0.96293,3e-05,6.02874]
[1777683290569,33.91,78337.56,0.0,0.96277,3e-05,6.04932]
[1777683290587,33.91,78337.56,0.0,0.96277,3e-05,6.04932]
[1777683290670,33.91,78337.56,0.0,0.96277,3e-05,6.04927]
[1777683292111,33.91,78337.56,0.0,0.96277,3e-05,6.04927]
[1777683292325,33.92,78337.48,0.0,0.96276,3e-05,6.05071]
[1777683297555,33.92,78336.11,0.0,0.9627,3e-05,6.05916]
[1777683300970,33.92,78335.97,0.0,0.96269,3e-05,6.06082]
[1777683301078,33.92,78335.97,0.0,0.96269,3e-05,6.06082]
[1777683301132,33.92,78335.97,0.0,0.96269,3e-05,6.06082]
[1777683301218,33.93,78335.97,0.0,0.96268,3e-05,6.06188]
[1777683301340,33.93,78335.97,0.0,0.96268,3e-05,6.06188]
[1777683306618,33.93,78336.65,0.0,0.96268,3e-05,6.06169]
[1777683311653,33.93,78337.1,0.0,0.96267,3e-05,6.06245]
[1777683316688,33.94,78339.21,0.0,0.96272,3e-05,6.05623]
[1777683319709,33.94,78344.8,0.0,0.96289,3e-05,6.03383]
[1777683321171,33.94,78344.8,0.0,0.96289,3e-05,6.03383]
[1777683321178,33.94,78344.6,0.0,0.96288,3e-05,6.03582]
[1777683321333,33.94,78344.6,0.0,0.96288,3e-05,6.03582]
[1777683321766,33.94,78344.6,0.0,0.96288,3e-05,6.03582]
[1777683321831,33.94,78344.6,0.0,0.96288,3e-05,6.03582]
[1777683327765,33.95,78344.14,0.0,0.96285,3e-05,6.03997]
[1777683331056,33.95,78344.38,0.0,0.96286,3e-05,6.03889]
[1777683331089,33.95,78344.38,0.0,0.96286,3e-05,6.03889]
[1777683331090,33.95,78344.42,0.0,0.96286,3e-05,6.03725]
[1777683331744,33.95,78344.42,0.0,0.96286,3e-05,6.03725]
[1777683331831,33.95,78344.42,0.0,0.96286,3e-05,6.03725]
[1777683342870,33.95,78343.91,0.0,0.96284,3e-05,6.0404]
[1777683347905,33.95,78343.43,0.0,0.96282,3e-05,6.04353]
[1777683351701,33.95,78343.46,0.0,0.96281,3e-05,6.04395]
[1777683351837,33.95,78343.46,0.0,0.96281,3e-05,6.04395]
[1777683352282,33.95,78343.46,0.0,0.96281,3e-05,6.04395]
[1777683351908,33.96,78343.46,0.0,0.9628,3e-05,6.04509]
[1777683352329,33.96,78343.46,0.0,0.9628,3e-05,6.04509]
[1777683357975,33.96,78343.28,0.0,0.96277,3e-05,6.04978]
[1777683360259,33.96,78343.24,0.0,0.96276,3e-05,6.05049]
[1777683360337,33.97,78343.1,0.0,0.96275,3e-05,6.05163]
[1777683360996,33.97,78341.59,0.0,0.9627,3e-05,6.0585]
[1777683361513,33.97,78341.59,0.0,0.9627,3e-05,6.0585]
[1777683361578,33.97,78341.59,0.0,0.9627,3e-05,6.0585]
[1777683368045,33.97,78340.1,0.0,0.96264,3e-05,6.06602]
[1777683370059,33.97,78345.01,0.0,0.9628,3e-05,6.04527]
[1777683371184,33.97,78345.01,0.0,0.9628,3e-05,6.04527]
[1777683371285,33.97,78345.46,0.0,0.96282,3e-05,6.04332]
[1777683371333,33.97,78345.46,0.0,0.96282,3e-05,6.04332]
[1777683371926,33.97,78345.46,0.0,0.96282,3e-05,6.04332]
[1777683372079,33.97,78345.46,0.0,0.96282,3e-05,6.04332]
[1777683372107,33.97,78345.58,0.0,0.96282,3e-05,6.04276]
[1777683379122,33.97,78345.91,0.0,0.96283,3e-05,6.04165]
[1777683382967,33.97,78346.2,0.0,0.96284,3e-05,6.04032]
[1777683383080,33.97,78346.2,0.0,0.96284,3e-05,6.04032]
[1777683383175,33.97,78346.2,0.0,0.96284,3e-05,6.04029]
[1777683383895,33.97,78346.2,0.0,0.96284,3e-05,6.04029]
[1777683384078,33.97,78346.2,0.0,0.96284,3e-05,6.04029]
[1777683390199,33.97,78348.11,0.0,0.9629,3e-05,6.03327]
[1777683397248,33.98,78345.88,0.0,0.96281,3e-05,6.04406]
[1777683397391,33.98,78345.88,0.0,0.96281,3e-05,6.04406]
[1777683397584,33.98,78345.88,0.0,0.96281,3e-05,6.04406]
[1777683397752,33.98,78345.88,0.0,0.96281,3e-05,6.04406]
[1777683397833,33.98,78345.88,0.0,0.96281,3e-05,6.04406]
[1777683399262,33.98,78345.9,0.0,0.9628,3e-05,6.04512]
[1777683412353,33.99,78346.05,0.0,0.96275,3e-05,6.05192]
[1777683417388,34.0,78346.26,0.0,0.96273,3e-05,6.05387]
[1777683422423,34.0,78344.45,0.0,0.96266,3e-05,6.06428]
[1777683424303,34.0,78344.45,0.0,0.96266,3e-05,6.06428]
[1777683424331,34.0,78344.45,0.0,0.96266,3e-05,6.06428]
[1777683424961,34.0,78342.91,0.0,0.9626,3e-05,6.07129]
[1777683425087,34.0,78342.91,0.0,0.9626,3e-05,6.07129]
[1777683425184,34.01,78341.59,0.0,0.96255,3e-05,6.07789]
[1777683428465,34.01,78336.83,0.0,0.96239,3e-05,6.09944]
[1777683436521,34.02,78336.76,0.0,0.96235,3e-05,6.10347]
[1777683439443,34.02,78334.21,0.0,0.96227,3e-05,6.1151]
[1777683439582,34.02,78334.21,0.0,0.96227,3e-05,6.1151]
[1777683440288,34.02,78334.21,0.0,0.96227,3e-05,6.1151]
[1777683440334,34.02,78334.21,0.0,0.96227,3e-05,6.1151]
[1777683440389,34.02,78333.75,0.0,0.96224,3e-05,6.11788]
[1777683448605,34.02,78333.63,0.0,0.96222,3e-05,6.1217]
[1777683449706,34.02,78333.63,0.0,0.96222,3e-05,6.1217]
[1777683449836,34.02,78333.63,0.0,0.96222,3e-05,6.1217]
[1777683449935,34.02,78333.7,0.0,0.96221,3e-05,6.12181]
[1777683450585,34.02,78333.7,0.0,0.96221,3e-05,6.12181]
[1777683456661,34.03,78333.35,0.0,0.9622,3e-05,6.12341]
[1777683458038,34.03,78333.35,0.0,0.9622,3e-05,6.12341]
[1777683458083,34.03,78333.35,0.0,0.9622,3e-05,6.12341]
[1777683458185,34.03,78332.59,0.0,0.96217,3e-05,6.12738]
[1777683458862,34.03,78332.59,0.0,0.96217,3e-05,6.12738]
[1777683459084,34.03,78332.59,0.0,0.96217,3e-05,6.12738]
[1777683468745,34.04,78332.57,0.0,0.96214,3e-05,6.13118]
[1777683470128,34.04,78332.57,0.0,0.96214,3e-05,6.13118]
[1777683470331,34.04,78332.57,0.0,0.96214,3e-05,6.13118]
[1777683470348,34.04,78332.85,0.0,0.96214,3e-05,6.13072]
[1777683470888,34.04,78332.85,0.0,0.96214,3e-05,6.13072]
[1777683471083,34.04,78332.85,0.0,0.96214,3e-05,6.13072]
[1777683478815,34.04,78331.45,0.0,0.96207,3e-05,6.13948]
[1777683480829,34.05,78326.43,0.0,0.96191,3e-05,6.16138]
[1777683481836,34.05,78322.26,0.0,0.96177,3e-05,6.17936]
[1777683482876,34.05,78322.26,0.0,0.96177,3e-05,6.17936]
[1777683483086,34.05,78322.26,0.0,0.96177,3e-05,6.17936]
[1777683483188,34.05,78317.47,0.0,0.96161,3e-05,6.20022]
[1777683483926,34.05,78317.47,0.0,0.96161,3e-05,6.20022]
[1777683484078,34.05,78317.47,0.0,0.96161,3e-05,6.20022]
[1777683489892,34.05,78315.95,0.0,0.96154,3e-05,6.20811]
[1777683492153,34.05,78315.74,0.0,0.96154,3e-05,6.20924]
[1777683492337,34.05,78315.74,0.0,0.96154,3e-05,6.20924]
[1777683492433,34.05,78315.74,0.0,0.96153,3e-05,6.20972]
[1777683493097,34.05,78315.74,0.0,0.96153,3e-05,6.20972]
[1777683493334,34.05,78315.74,0.0,0.96153,3e-05,6.20972]
[1777683500969,34.05,78315.55,0.0,0.96151,3e-05,6.21249]
[1777683506004,34.06,78315.76,0.0,0.96151,3e-05,6.21285]
[1777683511038,34.06,78315.67,0.0,0.96151,3e-05,6.21185]
[1777683513848,34.06,78312.65,0.0,0.96141,3e-05,6.22524]
[1777683514079,34.06,78312.65,0.0,0.96141,3e-05,6.22524]
[1777683514120,34.06,78311.58,0.0,0.96137,3e-05,6.23029]
[1777683515454,34.06,78311.58,0.0,0.96137,3e-05,6.23029]
[1777683515584,34.06,78310.79,0.0,0.96134,3e-05,6.23366]
[1777683520549,34.06,78308.73,0.0,0.96127,3e-05,6.24361]
[1777683520582,34.06,78308.73,0.0,0.96127,3e-05,6.24361]
[1777683524358,34.06,78306.87,0.0,0.9612,3e-05,6.25222]
[1777683524388,34.06,78307.17,0.0,0.96121,3e-05,6.25136]
[1777683524583,34.06,78307.17,0.0,0.96121,3e-05,6.25136]
[1777683525137,34.06,78306.93,0.0,0.9612,3e-05,6.2526]
[1777683534201,34.07,78306.42,0.0,0.96116,3e-05,6.25671]
[1777683539236,34.07,78306.35,0.0,0.96115,3e-05,6.2581]
[1777683539858,34.07,78306.35,0.0,0.96115,3e-05,6.2581]
[1777683540078,34.07,78306.35,0.0,0.96115,3e-05,6.2581]
[1777683545278,34.07,78305.77,0.0,0.96112,3e-05,6.26191]
[1777683550313,34.07,78305.77,0.0,0.96112,3e-05,6.263]
[1777683555348,34.08,78307.41,0.0,0.96116,3e-05,6.25716]
[1777683557362,34.08,78307.56,0.0,0.96116,3e-05,6.25698]
[1777683559788,34.08,78307.56,0.0,0.96116,3e-05,6.25698]
[1777683559826,34.08,78307.56,0.0,0.96116,3e-05,6.25698]
[1777683559889,34.08,78307.56,0.0,0.96116,3e-05,6.25745]
[1777683560734,34.08,78307.56,0.0,0.96116,3e-05,6.25745]
[1777683560833,34.08,78307.56,0.0,0.96116,3e-05,6.25745]
[1777683574498,34.08,78306.84,0.0,0.96112,3e-05,6.26138]
[1777683574710,34.08,78306.84,0.0,0.96112,3e-05,6.26138]
[1777683574828,34.08,78306.84,0.0,0.96112,3e-05,6.26138]
[1777683575505,34.09,78307.41,0.0,0.96114,3e-05,6.25917]
[1777683575685,34.09,78307.41,0.0,0.96114,3e-05,6.25917]
[1777683575834,34.09,78307.41,0.0,0.96114,3e-05,6.25917]
[1777683584569,34.09,78312.78,0.0,0.9613,3e-05,6.23835]
[1777683586583,34.09,78327.61,0.0,0.96179,3e-05,6.17524]
[1777683587579,34.09,78327.61,0.0,0.96179,3e-05,6.17524]
[1777683587590,34.09,78329.1,0.0,0.96184,3e-05,6.1687]
[1777683588679,34.09,78329.1,0.0,0.96184,3e-05,6.1687]
[1777683588831,34.09,78329.1,0.0,0.96184,3e-05,6.1687]
[1777683592625,34.09,78338.67,0.0,0.96216,3e-05,6.12714]
[1777683595866,34.09,78339.8,0.0,0.9622,3e-05,6.12203]
[1777683596076,34.09,78339.8,0.0,0.9622,3e-05,6.12203]
[1777683596110,34.09,78339.83,0.0,0.9622,3e-05,6.12235]
[1777683597081,34.09,78339.83,0.0,0.9622,3e-05,6.12235]
[1777683597331,34.09,78339.83,0.0,0.9622,3e-05,6.12235]
[1777683602696,34.09,78326.52,0.0,0.96174,3e-05,6.18156]
[1777683604444,34.09,78326.52,0.0,0.96174,3e-05,6.18156]
[1777683604546,34.09,78321.27,0.0,0.96157,3e-05,6.20443]
[1777683604710,34.09,78315.64,0.0,0.96138,3e-05,6.22838]
[1777683605967,34.09,78315.64,0.0,0.96138,3e-05,6.22838]
[1777683606390,34.09,78315.64,0.0,0.96138,3e-05,6.22838]
[1777683606451,34.09,78315.68,0.0,0.96138,3e-05,6.22868]
[1777683606738,34.09,78315.68,0.0,0.96138,3e-05,6.22868]
[1777683611280,34.09,78313.66,0.0,0.96131,3e-05,6.2374]
[1777683611329,34.09,78313.66,0.0,0.96131,3e-05,6.2374]
[1777683613144,34.09,78311.54,0.0,0.96124,3e-05,6.24688]
[1777683613329,34.09,78311.54,0.0,0.96124,3e-05,6.24688]
[1777683613411,34.1,78311.36,0.0,0.96123,3e-05,6.24806]
[1777683618808,34.1,78311.81,0.0,0.96122,3e-05,6.24868]
[1777683620798,34.1,78311.22,0.0,0.9612,3e-05,6.25141]
[1777683620831,34.1,78311.22,0.0,0.9612,3e-05,6.25141]
[1777683626864,34.1,78313.93,0.0,0.96128,3e-05,6.24139]
[1777683630892,34.1,78310.5,0.0,0.96116,3e-05,6.25691]
[1777683632925,34.1,78309.49,0.0,0.96114,3e-05,6.25875]
[1777683633082,34.1,78309.49,0.0,0.96114,3e-05,6.25875]
[1777683633171,34.11,78304.6,0.0,0.96098,3e-05,6.27986]
[1777683634322,34.11,78304.6,0.0,0.96098,3e-05,6.27986]
[1777683634584,34.11,78302.49,0.0,0.9609,3e-05,6.28921]
[1777683639244,34.11,78299.43,0.0,0.9608,3e-05,6.30274]
[1777683639331,34.11,78299.43,0.0,0.9608,3e-05,6.30274]
[1777683641565,34.11,78299.43,0.0,0.96079,3e-05,6.30374]
[1777683641583,34.11,78299.43,0.0,0.96079,3e-05,6.30374]
[1777683641970,34.11,78299.36,0.0,0.96079,3e-05,6.30427]
[1777683645135,34.11,78301.12,0.0,0.96084,3e-05,6.29694]
[1777683645335,34.11,78301.12,0.0,0.96084,3e-05,6.29694]
[1777683648962,34.11,78302.11,0.0,0.96087,3e-05,6.29322]
[1777683649078,34.11,78302.11,0.0,0.96087,3e-05,6.29322]
[1777683649180,34.11,78305.36,0.0,0.96098,3e-05,6.27942]
[1777683650415,34.11,78305.36,0.0,0.96098,3e-05,6.27942]
[1777683650579,34.11,78305.36,0.0,0.96098,3e-05,6.27942]
[1777683656075,34.11,78308.92,0.0,0.96109,3e-05,6.2654]
[1777683661109,34.11,78308.71,0.0,0.96107,3e-05,6.26728]
[1777683667405,34.11,78308.76,0.0,0.96107,3e-05,6.26746]
[1777683667576,34.11,78308.76,0.0,0.96107,3e-05,6.26746]
[1777683667506,34.12,78309.01,0.0,0.96107,3e-05,6.26737]
[1777683668159,34.12,78308.47,0.0,0.96106,3e-05,6.26968]
[1777683668832,34.12,78308.47,0.0,0.96106,3e-05,6.26968]
[1777683669082,34.12,78308.47,0.0,0.96106,3e-05,6.26968]
[1777683673390,34.12,78307.76,0.0,0.96103,3e-05,6.2735]
[1777683673579,34.12,78307.76,0.0,0.96103,3e-05,6.2735]
[1777683673492,34.12,78306.74,0.0,0.96099,3e-05,6.27825]
[1777683674210,34.12,78306.74,0.0,0.96099,3e-05,6.27825]
[1777683674335,34.12,78306.74,0.0,0.96099,3e-05,6.27825]
[1777683674361,34.12,78305.91,0.0,0.96096,3e-05,6.28198]
[1777683681250,34.12,78305.29,0.0,0.96092,3e-05,6.28721]
[1777683686285,34.13,78305.36,0.0,0.96091,3e-05,6.28795]
[1777683688125,34.13,78305.36,0.0,0.96091,3e-05,6.28795]
[1777683688329,34.13,78305.36,0.0,0.96091,3e-05,6.28795]
[1777683688431,34.13,78308.47,0.0,0.96102,3e-05,6.27499]
[1777683690247,34.13,78310.22,0.0,0.96107,3e-05,6.2677]
[1777683690332,34.13,78310.22,0.0,0.96107,3e-05,6.2677]
[1777683697364,34.13,78310.67,0.0,0.96109,3e-05,6.26477]
[1777683699985,34.13,78312.18,0.0,0.96114,3e-05,6.25874]
[1777683700080,34.13,78312.18,0.0,0.96114,3e-05,6.25874]
[1777683700582,34.13,78312.18,0.0,0.96114,3e-05,6.25874]
[1777683700634,34.13,78312.14,0.0,0.96113,3e-05,6.25913]
[1777683706429,34.13,78311.87,0.0,0.96112,3e-05,6.26156]
[1777683711465,34.13,78311.18,0.0,0.96108,3e-05,6.26555]
[1777683713031,34.14,78310.75,0.0,0.96107,3e-05,6.26758]
[1777683713076,34.14,78310.75,0.0,0.96107,3e-05,6.26758]
[1777683718514,34.14,78309.74,0.0,0.96103,3e-05,6.27306]
[1777683719261,34.14,78309.74,0.0,0.96103,3e-05,6.27306]
[1777683719326,34.14,78309.74,0.0,0.96103,3e-05,6.27306]
[1777683722041,34.14,78308.73,0.0,0.96099,3e-05,6.27793]
[1777683722082,34.14,78308.73,0.0,0.96099,3e-05,6.27793]
[1777683722542,34.14,78308.94,0.0,0.96099,3e-05,6.27721]
[1777683728583,34.14,78308.95,0.0,0.96099,3e-05,6.27822]
[1777683734628,34.14,78309.09,0.0,0.96098,3e-05,6.27865]
[1777683735677,34.14,78309.09,0.0,0.96098,3e-05,6.27865]
[1777683735829,34.14,78309.09,0.0,0.96098,3e-05,6.27865]
[1777683741677,34.14,78308.29,0.0,0.96095,3e-05,6.28326]
[1777683743169,34.14,78307.97,0.0,0.96094,3e-05,6.2848]
[1777683743330,34.14,78307.97,0.0,0.96094,3e-05,6.2848]
[1777683746119,34.15,78308.16,0.0,0.96094,3e-05,6.2843]
[1777683746326,34.15,78308.16,0.0,0.96094,3e-05,6.2843]
[1777683746427,34.15,78307.4,0.0,0.96091,3e-05,6.28787]
[1777683753760,34.15,78305.27,0.0,0.96086,3e-05,6.29417]
[1777683754810,34.15,78305.27,0.0,0.96086,3e-05,6.29417]
[1777683754827,34.15,78305.27,0.0,0.96086,3e-05,6.29417]
[1777683758936,34.15,78304.41,0.0,0.96082,3e-05,6.29843]
[1777683759077,34.15,78304.41,0.0,0.96082,3e-05,6.29843]
[1777683759099,34.15,78303.34,0.0,0.96079,3e-05,6.30316]
[1777683765361,34.15,78304.21,0.0,0.96081,3e-05,6.30013]
[1777683765585,34.15,78304.21,0.0,0.96081,3e-05,6.30013]
[1777683775410,34.15,78308.79,0.0,0.96096,3e-05,6.28151]
[1777683775584,34.15,78308.79,0.0,0.96096,3e-05,6.28151]
[1777683777519,34.15,78308.76,0.0,0.96095,3e-05,6.28267]
[1777683777586,34.15,78308.76,0.0,0.96095,3e-05,6.28267]
[1777683777679,34.15,78308.83,0.0,0.96095,3e-05,6.28271]
[1777683782964,34.15,78308.6,0.0,0.96093,3e-05,6.28453]
[1777683789006,34.16,78308.21,0.0,0.96091,3e-05,6.28717]
[1777683792793,34.16,78307.9,0.0,0.9609,3e-05,6.28898]
[1777683792831,34.16,78307.9,0.0,0.9609,3e-05,6.28898]
[1777683799077,34.16,78307.93,0.0,0.96089,3e-05,6.28996]
[1777683804112,34.16,78308.15,0.0,0.96089,3e-05,6.2898]
[1777683807133,34.16,78302.76,0.0,0.96071,3e-05,6.31338]
[1777683807805,34.16,78302.76,0.0,0.96071,3e-05,6.31338]
[1777683807830,34.16,78302.76,0.0,0.96071,3e-05,6.31338]
[1777683810566,34.16,78299.41,0.0,0.9606,3e-05,6.32798]
[1777683810585,34.16,78299.41,0.0,0.9606,3e-05,6.32798]
[1777683810590,34.16,78299.8,0.0,0.96061,3e-05,6.3265]
[1777683817202,34.16,78303.1,0.0,0.96072,3e-05,6.31077]
[1777683822238,34.17,78303.1,0.0,0.9607,3e-05,6.31334]
[1777683824713,34.17,78303.1,0.0,0.9607,3e-05,6.31334]
[1777683824829,34.17,78303.06,0.0,0.9607,3e-05,6.31453]
[1777683830293,34.18,78302.39,0.0,0.96065,3e-05,6.32045]
[1777683834064,34.18,78302.65,0.0,0.96065,3e-05,6.32083]
[1777683834081,34.18,78302.65,0.0,0.96065,3e-05,6.32083]
[1777683837118,34.18,78302.94,0.0,0.96065,3e-05,6.32008]
[1777683837329,34.18,78302.94,0.0,0.96065,3e-05,6.32008]
[1777683837428,34.18,78302.66,0.0,0.96063,3e-05,6.32327]
[1777683843390,34.19,78302.0,0.0,0.96059,3e-05,6.32857]
[1777683854467,34.2,78300.43,0.0,0.96049,3e-05,6.3411]
[1777683855150,34.2,78300.43,0.0,0.96049,3e-05,6.3411]
[1777683855327,34.2,78300.43,0.0,0.96049,3e-05,6.3411]
[1777683860509,34.2,78294.51,0.0,0.96027,3e-05,6.36914]
[1777683865647,34.2,78292.25,0.0,0.96018,3e-05,6.38043]
[1777683865831,34.2,78292.21,0.0,0.96018,3e-05,6.38059]
[1777683868895,34.2,78292.15,0.0,0.96018,3e-05,6.38078]
[1777683869082,34.2,78292.15,0.0,0.96018,3e-05,6.38078]
[1777683869573,34.2,78291.65,0.0,0.96016,3e-05,6.3833]
[1777683871033,34.21,78292.38,0.0,0.96018,3e-05,6.38051]
[1777683871075,34.21,78292.38,0.0,0.96018,3e-05,6.38051]
[1777683875617,34.21,78302.03,0.0,0.96052,3e-05,6.33631]
[1777683875871,34.21,78302.03,0.0,0.96052,3e-05,6.33631]
[1777683876077,34.21,78302.03,0.0,0.96052,3e-05,6.33631]
[1777683876625,34.21,78302.71,0.0,0.96055,3e-05,6.33344]
[1777683882667,34.21,78302.44,0.0,0.96053,3e-05,6.33495]
[1777683888709,34.21,78302.57,0.0,0.96052,3e-05,6.33615]
[1777683893745,34.21,78297.48,0.0,0.96033,3e-05,6.36067]
[1777683898781,34.22,78297.46,0.0,0.96031,3e-05,6.36319]
[1777683903816,34.22,78296.98,0.0,0.96028,3e-05,6.3677]
[1777683909858,34.23,78297.51,0.0,0.96027,3e-05,6.36835]
[1777683915599,34.23,78297.12,0.0,0.96025,3e-05,6.37199]
[1777683920935,34.24,78297.54,0.0,0.96023,3e-05,6.3736]
[1777683925970,34.24,78297.95,0.0,0.96023,3e-05,6.37381]
[1777683931005,34.24,78298.02,0.0,0.96025,3e-05,6.37093]
[1777683935034,34.24,78302.69,0.0,0.96041,3e-05,6.35095]
[1777683940069,34.24,78301.29,0.0,0.96036,3e-05,6.35727]
[1777683946111,34.24,78301.19,0.0,0.96035,3e-05,6.35803]
[1777683951147,34.24,78300.24,0.0,0.96032,3e-05,6.36235]
[1777683956183,34.24,78299.8,0.0,0.9603,3e-05,6.36445]
[1777683961218,34.25,78300.09,0.0,0.9603,3e-05,6.36456]
[1777683967260,34.25,78300.33,0.0,0.96029,3e-05,6.36609]
[1777683972295,34.25,78300.52,0.0,0.96028,3e-05,6.36739]
[1777683978337,34.26,78302.46,0.0,0.96032,3e-05,6.36155]
[1777683983371,34.26,78309.11,0.0,0.96053,3e-05,6.33475]
[1777683990421,34.26,78310.09,0.0,0.96056,3e-05,6.33113]
[1777683995456,34.27,78310.95,0.0,0.96058,3e-05,6.32786]
[1777684000491,34.27,78311.26,0.0,0.96056,3e-05,6.33028]
[1777684008547,34.29,78311.23,0.0,0.96052,3e-05,6.33632]
[1777684014590,34.29,78314.55,0.0,0.9606,3e-05,6.32645]
[1777684020631,34.3,78312.24,0.0,0.96048,3e-05,6.34139]
[1777684025667,34.31,78310.47,0.0,0.96039,3e-05,6.35246]
[1777684031709,34.32,78310.33,0.0,0.96036,3e-05,6.35714]
[1777684038758,34.32,78310.48,0.0,0.96033,3e-05,6.36119]
[1777684043796,34.33,78310.86,0.0,0.96031,3e-05,6.36289]
[1777684050845,34.34,78310.83,0.0,0.96028,3e-05,6.36762]
[1777684055880,34.34,78310.65,0.0,0.96026,3e-05,6.36895]
[1777684060918,34.35,78313.27,0.0,0.96033,3e-05,6.36093]
[1777684065953,34.35,78322.9,0.0,0.96063,3e-05,6.32236]
[1777684070989,34.36,78325.83,0.0,0.96072,3e-05,6.31007]
[1777684076024,34.36,78326.74,0.0,0.96074,3e-05,6.30851]
[1777684081973,34.36,78326.77,0.0,0.96073,3e-05,6.30985]
[1777684081059,34.37,78335.33,0.0,0.96099,3e-05,6.27559]
[1777684082339,34.37,78335.33,0.0,0.96099,3e-05,6.27559]
[1777684082341,34.37,78341.32,0.0,0.96119,3e-05,6.25034]
[1777684083073,34.37,78331.64,0.0,0.96086,3e-05,6.29228]
[1777684084080,34.37,78327.97,0.0,0.96074,3e-05,6.30805]
[1777684085087,34.37,78332.59,0.0,0.96089,3e-05,6.28909]
[1777684086605,34.37,78332.59,0.0,0.96089,3e-05,6.28909]
[1777684086828,34.37,78332.59,0.0,0.96089,3e-05,6.28909]
[1777684086930,34.37,78334.78,0.0,0.96095,3e-05,6.28129]
[1777684092135,34.38,78335.38,0.0,0.96094,3e-05,6.28188]
[1777684093144,34.38,78342.32,0.0,0.96117,3e-05,6.25257]
[1777684095157,34.38,78344.48,0.0,0.96124,3e-05,6.24384]
[1777684100192,34.38,78345.09,0.0,0.96125,3e-05,6.24235]
[1777684108248,34.38,78345.18,0.0,0.96124,3e-05,6.24376]
[1777684113283,34.39,78344.98,0.0,0.96124,3e-05,6.24298]
[1777684118318,34.39,78344.89,0.0,0.96122,3e-05,6.24626]
[1777684123353,34.4,78342.28,0.0,0.9611,3e-05,6.26125]
[1777684129395,34.41,78342.72,0.0,0.96108,3e-05,6.26401]
[1777684134430,34.41,78345.3,0.0,0.96114,3e-05,6.25687]
[1777684140473,34.42,78346.02,0.0,0.96112,3e-05,6.25846]
[1777684145508,34.43,78345.39,0.0,0.96107,3e-05,6.26491]
[1777684150543,34.43,78344.22,0.0,0.96101,3e-05,6.27359]
[1777684155578,34.44,78346.89,0.0,0.96107,3e-05,6.26591]
[1777684160613,34.45,78347.89,0.0,0.96107,3e-05,6.2654]
[1777684165648,34.45,78348.13,0.0,0.96105,3e-05,6.26804]
[1777684174711,34.47,78347.96,0.0,0.96101,3e-05,6.27249]
[1777684183774,34.48,78349.89,0.0,0.96104,3e-05,6.26949]
[1777684187802,34.48,78354.5,0.0,0.96118,3e-05,6.25156]
[1777684189816,34.48,78362.02,0.0,0.96142,3e-05,6.22008]
[1777684193844,34.48,78366.08,0.0,0.96155,3e-05,6.20369]
[1777684198880,34.48,78366.9,0.0,0.96157,3e-05,6.20119]
[1777684203916,34.48,78367.08,0.0,0.96158,3e-05,6.19933]
[1777684213986,34.47,78368.75,0.0,0.96167,3e-05,6.18747]
[1777684219021,34.47,78366.42,0.0,0.96162,3e-05,6.19489]
[1777684224056,34.46,78363.72,0.0,0.96155,3e-05,6.20396]
[1777684225063,34.46,78356.02,0.0,0.9613,3e-05,6.23592]
[1777684227078,34.46,78351.77,0.0,0.96116,3e-05,6.25319]
[1777684230099,34.46,78346.32,0.0,0.96099,3e-05,6.27571]
[1777684235134,34.46,78347.34,0.0,0.96104,3e-05,6.26815]
[1777684239162,34.46,78351.89,0.0,0.96119,3e-05,6.24896]
[1777684244197,34.46,78354.13,0.0,0.96127,3e-05,6.23855]
[1777684249232,34.45,78358.44,0.0,0.96143,3e-05,6.21776]
[1777684254267,34.45,78359.92,0.0,0.9615,3e-05,6.2091]
[1777684257288,34.45,78364.64,0.0,0.96166,3e-05,6.18788]
[1777684262323,34.44,78364.45,0.0,0.96167,3e-05,6.18653]
[1777684267358,34.44,78366.25,0.0,0.96174,3e-05,6.17753]
[1777684272393,34.44,78375.61,0.0,0.96206,3e-05,6.13702]
[1777684273413,34.44,78375.61,0.0,0.96206,3e-05,6.13702]
[1777684273449,34.44,78379.02,0.0,0.96217,3e-05,6.12247]
[1777684274330,34.44,78379.02,0.0,0.96217,3e-05,6.12247]
[1777684279442,34.43,78378.85,0.0,0.96218,3e-05,6.12137]
[1777684280449,34.43,78384.83,0.0,0.96237,3e-05,6.09616]
[1777684283470,34.43,78374.24,0.0,0.96204,3e-05,6.13952]
[1777684284477,34.43,78371.0,0.0,0.96193,3e-05,6.15273]
[1777684285628,34.43,78371.0,0.0,0.96193,3e-05,6.15273]
[1777684285831,34.43,78371.0,0.0,0.96193,3e-05,6.15273]
[1777684285929,34.43,78371.7,0.0,0.96196,3e-05,6.14946]
[1777684295555,34.42,78371.81,0.0,0.962,3e-05,6.14322]
[1777684302604,34.42,78371.74,0.0,0.96201,3e-05,6.14167]
[1777684308646,34.42,78373.96,0.0,0.9621,3e-05,6.13099]
[1777684314688,34.42,78374.05,0.0,0.96211,3e-05,6.12942]
[1777684319723,34.41,78372.11,0.0,0.96205,3e-05,6.13656]
[1777684324758,34.41,78368.65,0.0,0.96195,3e-05,6.15002]
[1777684329793,34.41,78368.87,0.0,0.96196,3e-05,6.14798]
[1777684334828,34.41,78362.78,0.0,0.96177,3e-05,6.17233]
[1777684338042,34.41,78361.94,0.0,0.96174,3e-05,6.17715]
[1777684344096,34.41,78360.67,0.0,0.96169,3e-05,6.18359]
[1777684344582,34.41,78361.03,0.0,0.9617,3e-05,6.1826]
[1777684349933,34.42,78358.31,0.0,0.9616,3e-05,6.19529]
[1777684351181,34.42,78358.31,0.0,0.9616,3e-05,6.19529]
[1777684351200,34.42,78358.09,0.0,0.9616,3e-05,6.19401]
[1777684351331,34.42,78358.09,0.0,0.9616,3e-05,6.19401]
[1777684351835,34.42,78358.09,0.0,0.9616,3e-05,6.19401]
[1777684352076,34.42,78358.09,0.0,0.9616,3e-05,6.19401]
[1777684357989,34.42,78356.68,0.0,0.96155,3e-05,6.20129]
[1777684364031,34.42,78356.25,0.0,0.96152,3e-05,6.20461]
[1777684369066,34.42,78355.2,0.0,0.96148,3e-05,6.21009]
[1777684370507,34.42,78355.23,0.0,0.96148,3e-05,6.21017]
[1777684370589,34.42,78355.23,0.0,0.96148,3e-05,6.21017]
[1777684371167,34.42,78355.23,0.0,0.96148,3e-05,6.21017]
[1777684371326,34.42,78355.23,0.0,0.96148,3e-05,6.21017]
[1777684371269,34.42,78355.08,0.0,0.96147,3e-05,6.211]
[1777684377123,34.43,78355.03,0.0,0.96146,3e-05,6.21233]
[1777684382163,34.43,78351.48,0.0,0.96134,3e-05,6.22816]
[1777684382995,34.43,78351.48,0.0,0.96134,3e-05,6.22816]
[1777684383082,34.43,78351.48,0.0,0.96134,3e-05,6.22816]
[1777684383165,34.43,78350.08,0.0,0.96129,3e-05,6.23421]
[1777684384011,34.43,78350.08,0.0,0.96129,3e-05,6.23421]
[1777684384077,34.43,78350.08,0.0,0.96129,3e-05,6.23421]
[1777684385179,34.43,78340.4,0.0,0.96097,3e-05,6.27545]
[1777684386186,34.43,78337.56,0.0,0.96088,3e-05,6.28756]
[1777684388177,34.43,78337.52,0.0,0.96088,3e-05,6.28776]
[1777684388332,34.43,78337.52,0.0,0.96088,3e-05,6.28776]
[1777684388200,34.43,78337.35,0.0,0.96087,3e-05,6.28852]
[1777684391831,34.43,78336.63,0.0,0.96084,3e-05,6.29164]
[1777684392078,34.43,78336.63,0.0,0.96084,3e-05,6.29164]
[1777684398270,34.43,78339.09,0.0,0.96093,3e-05,6.28136]
[1777684401760,34.43,78341.33,0.0,0.961,3e-05,6.27199]
[1777684401835,34.43,78341.33,0.0,0.961,3e-05,6.27199]
[1777684402301,34.43,78341.33,0.0,0.961,3e-05,6.27199]
[1777684402328,34.43,78341.33,0.0,0.961,3e-05,6.27199]
[1777684402298,34.43,78341.14,0.0,0.96099,3e-05,6.27284]
[1777684407333,34.43,78340.93,0.0,0.96098,3e-05,6.27399]
[1777684409192,34.43,78341.27,0.0,0.96099,3e-05,6.2726]
[1777684409339,34.43,78341.27,0.0,0.96099,3e-05,6.2726]
[1777684409347,34.43,78341.38,0.0,0.961,3e-05,6.27219]
[1777684410710,34.43,78341.98,0.0,0.96102,3e-05,6.2697]
[1777684410828,34.43,78341.98,0.0,0.96102,3e-05,6.2697]
[1777684416397,34.43,78341.4,0.0,0.96101,3e-05,6.26986]
[1777684421431,34.43,78341.77,0.0,0.96102,3e-05,6.26861]
[1777684426177,34.43,78342.02,0.0,0.96103,3e-05,6.26775]
[1777684426332,34.43,78342.02,0.0,0.96103,3e-05,6.26775]
[1777684426278,34.43,78342.07,0.0,0.96103,3e-05,6.26768]
[1777684426854,34.43,78342.07,0.0,0.96103,3e-05,6.26768]
[1777684427079,34.43,78342.07,0.0,0.96103,3e-05,6.26768]
[1777684429488,34.43,78348.64,0.0,0.96124,3e-05,6.24012]
[1777684431461,34.43,78351.54,0.0,0.96133,3e-05,6.22799]
[1777684431579,34.43,78351.54,0.0,0.96133,3e-05,6.22799]
[1777684431822,34.43,78351.54,0.0,0.96133,3e-05,6.22799]
[1777684432084,34.43,78351.54,0.0,0.96133,3e-05,6.22799]
[1777684432106,34.43,78351.79,0.0,0.96134,3e-05,6.22721]
[1777684439558,34.43,78351.77,0.0,0.96133,3e-05,6.2283]
[1777684441551,34.43,78351.77,0.0,0.96133,3e-05,6.2283]
[1777684441583,34.43,78351.77,0.0,0.96133,3e-05,6.2283]
[1777684441605,34.44,78351.59,0.0,0.96132,3e-05,6.22935]
[1777684442565,34.44,78351.59,0.0,0.96132,3e-05,6.22935]
[1777684442581,34.44,78351.59,0.0,0.96132,3e-05,6.22935]
[1777684450636,34.44,78348.74,0.0,0.96122,3e-05,6.2426]
[1777684453410,34.44,78348.67,0.0,0.96122,3e-05,6.24303]
[1777684453588,34.44,78348.67,0.0,0.96122,3e-05,6.24303]
[1777684454219,34.44,78348.67,0.0,0.96122,3e-05,6.24303]
[1777684454331,34.44,78348.67,0.0,0.96122,3e-05,6.24303]
[1777684454321,34.44,78348.7,0.0,0.96122,3e-05,6.2433]
[1777684459699,34.44,78348.71,0.0,0.96121,3e-05,6.24395]
[1777684464734,34.44,78348.99,0.0,0.96122,3e-05,6.24347]
[1777684468538,34.44,78348.95,0.0,0.96121,3e-05,6.24407]
[1777684468584,34.44,78348.95,0.0,0.96121,3e-05,6.24407]
[1777684468639,34.44,78348.95,0.0,0.96121,3e-05,6.24421]
[1777684469670,34.44,78348.95,0.0,0.96121,3e-05,6.24421]
[1777684469828,34.44,78348.95,0.0,0.96121,3e-05,6.24421]
[1777684477825,34.44,78349.08,0.0,0.96122,3e-05,6.24231]
[1777684484874,34.45,78349.44,0.0,0.96122,3e-05,6.24184]
[1777684486596,34.45,78349.51,0.0,0.96122,3e-05,6.2417]
[1777684486836,34.45,78349.51,0.0,0.96122,3e-05,6.2417]
[1777684487322,34.45,78349.51,0.0,0.96122,3e-05,6.2417]
[1777684487354,34.45,78345.98,0.0,0.96111,3e-05,6.25691]
[1777684487580,34.45,78345.98,0.0,0.96111,3e-05,6.25691]
[1777684490916,34.45,78364.59,0.0,0.96171,3e-05,6.17883]
[1777684491923,34.45,78369.0,0.0,0.96185,3e-05,6.1606]
[1777684492930,34.45,78377.64,0.0,0.96213,3e-05,6.12417]
[1777684494944,34.45,78376.95,0.0,0.96212,3e-05,6.12654]
[1777684497428,34.45,78375.76,0.0,0.96208,3e-05,6.13124]
[1777684497581,34.45,78375.37,0.0,0.96207,3e-05,6.13259]
[1777684498205,34.45,78375.37,0.0,0.96207,3e-05,6.13259]
[1777684498332,34.45,78375.37,0.0,0.96207,3e-05,6.13259]
[1777684498434,34.44,78375.48,0.0,0.96208,3e-05,6.13156]
[1777684500986,34.44,78364.64,0.0,0.96173,3e-05,6.17636]
[1777684501993,34.44,78363.65,0.0,0.9617,3e-05,6.18076]
[1777684504012,34.44,78357.04,0.0,0.96148,3e-05,6.2084]
[1777684505710,34.44,78354.38,0.0,0.96139,3e-05,6.21982]
[1777684505830,34.44,78354.38,0.0,0.96139,3e-05,6.21982]
[1777684506023,34.44,78354.6,0.0,0.9614,3e-05,6.21907]
[1777684507094,34.44,78354.6,0.0,0.9614,3e-05,6.21907]
[1777684507332,34.44,78354.6,0.0,0.9614,3e-05,6.21907]
[1777684512197,34.44,78352.05,0.0,0.96132,3e-05,6.22876]
[1777684512331,34.44,78352.05,0.0,0.96132,3e-05,6.22876]
[1777684517119,34.44,78352.41,0.0,0.96135,3e-05,6.22488]
[1777684517329,34.44,78352.41,0.0,0.96135,3e-05,6.22488]
[1777684517430,34.44,78357.75,0.0,0.96154,3e-05,6.20144]
[1777684518470,34.44,78357.75,0.0,0.96154,3e-05,6.20144]
[1777684518588,34.44,78360.59,0.0,0.96163,3e-05,6.1895]
[1777684524149,34.43,78361.58,0.0,0.96168,3e-05,6.18292]
[1777684525156,34.43,78366.37,0.0,0.96184,3e-05,6.16243]
[1777684527807,34.43,78367.63,0.0,0.96188,3e-05,6.15667]
[1777684527830,34.43,78367.63,0.0,0.96188,3e-05,6.15667]
[1777684528177,34.43,78367.78,0.0,0.96188,3e-05,6.1563]
[1777684528734,34.43,78367.78,0.0,0.96188,3e-05,6.1563]
[1777684528832,34.43,78367.78,0.0,0.96188,3e-05,6.1563]
[1777684530191,34.43,78363.49,0.0,0.96174,3e-05,6.17454]
[1777684532338,34.43,78360.73,0.0,0.96167,3e-05,6.18396]
[1777684532471,34.43,78360.31,0.0,0.96165,3e-05,6.18593]
[1777684532586,34.43,78360.31,0.0,0.96165,3e-05,6.18593]
[1777684533212,34.43,78360.41,0.0,0.96165,3e-05,6.18571]
[1777684536071,34.43,78359.53,0.0,0.96162,3e-05,6.1898]
[1777684536081,34.43,78359.53,0.0,0.96162,3e-05,6.1898]
[1777684543283,34.44,78359.23,0.0,0.9616,3e-05,6.19248]
[1777684548082,34.44,78358.16,0.0,0.96156,3e-05,6.19768]
[1777684548331,34.44,78358.16,0.0,0.96156,3e-05,6.19768]
[1777684548428,34.44,78358.16,0.0,0.96156,3e-05,6.19785]
[1777684549322,34.44,78358.16,0.0,0.96156,3e-05,6.19785]
[1777684549577,34.44,78358.16,0.0,0.96156,3e-05,6.19803]
[1777684550579,34.44,78358.16,0.0,0.96156,3e-05,6.19803]
[1777684551339,34.44,78355.33,0.0,0.96146,3e-05,6.21029]
[1777684556374,34.44,78354.57,0.0,0.96143,3e-05,6.2143]
[1777684557599,34.44,78353.36,0.0,0.96139,3e-05,6.21955]
[1777684557832,34.44,78353.36,0.0,0.96139,3e-05,6.21955]
[1777684558506,34.44,78353.36,0.0,0.96139,3e-05,6.21955]
[1777684558388,34.44,78352.9,0.0,0.96137,3e-05,6.22164]
[1777684558582,34.44,78352.9,0.0,0.96137,3e-05,6.22164]
[1777684564045,34.44,78351.19,0.0,0.96131,3e-05,6.22952]
[1777684564081,34.44,78351.19,0.0,0.96131,3e-05,6.22952]
[1777684570472,34.44,78349.91,0.0,0.96127,3e-05,6.23567]
[1777684572708,34.44,78350.26,0.0,0.96128,3e-05,6.2344]
[1777684572831,34.44,78350.26,0.0,0.96128,3e-05,6.2344]
[1777684573839,34.44,78350.26,0.0,0.96128,3e-05,6.2344]
[1777684574083,34.44,78350.26,0.0,0.96128,3e-05,6.2344]
[1777684574184,34.44,78350.26,0.0,0.96127,3e-05,6.2345]
[1777684579535,34.45,78349.54,0.0,0.96125,3e-05,6.23813]
[1777684581623,34.45,78349.24,0.0,0.96124,3e-05,6.23949]
[1777684581827,34.45,78349.24,0.0,0.96124,3e-05,6.23949]
[1777684582495,34.45,78349.24,0.0,0.96124,3e-05,6.23949]
[1777684581928,34.45,78349.17,0.0,0.96123,3e-05,6.23988]
[1777684582587,34.45,78349.17,0.0,0.96123,3e-05,6.23988]
[1777684585581,34.45,78345.23,0.0,0.9611,3e-05,6.25689]
[1777684586734,34.45,78345.23,0.0,0.9611,3e-05,6.25689]
[1777684586834,34.45,78345.23,0.0,0.9611,3e-05,6.25689]
[1777684586892,34.45,78336.63,0.0,0.96082,3e-05,6.29342]
[1777684588496,34.45,78336.63,0.0,0.96082,3e-05,6.29342]
[1777684588539,34.45,78336.75,0.0,0.96082,3e-05,6.2929]
[1777684588583,34.45,78336.75,0.0,0.96082,3e-05,6.2929]
[1777684593638,34.45,78335.83,0.0,0.96081,3e-05,6.29404]
[1777684598077,34.45,78335.28,0.0,0.96079,3e-05,6.29633]
[1777684598327,34.45,78335.28,0.0,0.96079,3e-05,6.29633]
[1777684598428,34.45,78335.56,0.0,0.9608,3e-05,6.2951]
[1777684599064,34.45,78335.56,0.0,0.9608,3e-05,6.2951]
[1777684599080,34.45,78335.56,0.0,0.9608,3e-05,6.2951]
[1777684604715,34.45,78332.64,0.0,0.9607,3e-05,6.30732]
[1777684612772,34.45,78332.69,0.0,0.96071,3e-05,6.30683]
[1777684614558,34.45,78332.69,0.0,0.96071,3e-05,6.30683]
[1777684614582,34.45,78332.69,0.0,0.96071,3e-05,6.30683]
[1777684614786,34.45,78332.55,0.0,0.9607,3e-05,6.30735]
[1777684615657,34.45,78332.55,0.0,0.9607,3e-05,6.30735]
[1777684615838,34.45,78332.55,0.0,0.9607,3e-05,6.30735]
[1777684623849,34.44,78334.78,0.0,0.96078,3e-05,6.29767]
[1777684625129,34.44,78334.78,0.0,0.96078,3e-05,6.29767]
[1777684625326,34.44,78334.78,0.0,0.96078,3e-05,6.29767]
[1777684625336,34.44,78334.78,0.0,0.96078,3e-05,6.29764]
[1777684626430,34.44,78334.78,0.0,0.96078,3e-05,6.29764]
[1777684626590,34.44,78334.78,0.0,0.96078,3e-05,6.29764]
[1777684631905,34.44,78332.55,0.0,0.9607,3e-05,6.30703]
[1777684635350,34.44,78332.46,0.0,0.9607,3e-05,6.30736]
[1777684635577,34.44,78332.46,0.0,0.9607,3e-05,6.30736]
[1777684635435,34.44,78332.58,0.0,0.96071,3e-05,6.30679]
[1777684636576,34.44,78332.58,0.0,0.96071,3e-05,6.30679]
[1777684635933,34.44,78332.46,0.0,0.9607,3e-05,6.3073]
[1777684636834,34.44,78332.46,0.0,0.9607,3e-05,6.3073]
[1777684641976,34.44,78332.37,0.0,0.9607,3e-05,6.30753]
[1777684648017,34.44,78331.91,0.0,0.96069,3e-05,6.30935]
[1777684648851,34.44,78331.91,0.0,0.96069,3e-05,6.30935]
[1777684649077,34.44,78331.91,0.0,0.96069,3e-05,6.30935]
[1777684649162,34.44,78331.91,0.0,0.96069,3e-05,6.30933]
[1777684650212,34.44,78331.91,0.0,0.96069,3e-05,6.30933]
[1777684650333,34.44,78331.91,0.0,0.96069,3e-05,6.30933]
[1777684655067,34.44,78325.46,0.0,0.96049,3e-05,6.33393]
[1777684657265,34.44,78324.64,0.0,0.96046,3e-05,6.33737]
[1777684657324,34.44,78324.64,0.0,0.96046,3e-05,6.33737]
[1777684657426,34.44,78324.64,0.0,0.96046,3e-05,6.33722]
[1777684659423,34.44,78323.28,0.0,0.96042,3e-05,6.34304]
[1777684659591,34.44,78323.28,0.0,0.96042,3e-05,6.34304]
[1777684665136,34.44,78323.37,0.0,0.96042,3e-05,6.34213]
[1777684670172,34.44,78324.03,0.0,0.96045,3e-05,6.33897]
[1777684676214,34.44,78324.03,0.0,0.96045,3e-05,6.33862]
[1777684678110,34.44,78324.03,0.0,0.96045,3e-05,6.33862]
[1777684678331,34.44,78324.03,0.0,0.96045,3e-05,6.33862]
[1777684678401,34.44,78323.83,0.0,0.96045,3e-05,6.3393]
[1777684679233,34.44,78323.83,0.0,0.96045,3e-05,6.3393]
[1777684679342,34.44,78323.83,0.0,0.96045,3e-05,6.3393]
[1777684685283,34.44,78322.7,0.0,0.96041,3e-05,6.3438]
[1777684690318,34.44,78321.1,0.0,0.96036,3e-05,6.35033]
[1777684690893,34.44,78321.1,0.0,0.96036,3e-05,6.35033]
[1777684691080,34.44,78321.1,0.0,0.96036,3e-05,6.35033]
[1777684691325,34.44,78321.03,0.0,0.96036,3e-05,6.35056]
[1777684692122,34.44,78321.03,0.0,0.96036,3e-05,6.35056]
[1777684692301,34.44,78321.03,0.0,0.96036,3e-05,6.35056]
[1777684697367,34.44,78320.08,0.0,0.96033,3e-05,6.35414]
[1777684702176,34.44,78319.47,0.0,0.96031,3e-05,6.35647]
[1777684702330,34.44,78319.47,0.0,0.96031,3e-05,6.35647]
[1777684702366,34.44,78319.47,0.0,0.96031,3e-05,6.3564]
[1777684703667,34.44,78319.47,0.0,0.96031,3e-05,6.3564]
[1777684703829,34.44,78319.38,0.0,0.96031,3e-05,6.35671]
[1777684709451,34.44,78316.46,0.0,0.96022,3e-05,6.36866]
[1777684710235,34.44,78316.46,0.0,0.96022,3e-05,6.36866]
[1777684710326,34.44,78316.46,0.0,0.96022,3e-05,6.36866]
[1777684710458,34.44,78316.87,0.0,0.96023,3e-05,6.36681]
[1777684711754,34.44,78314.79,0.0,0.96018,3e-05,6.37294]
[1777684711831,34.44,78314.79,0.0,0.96018,3e-05,6.37294]
[1777684717507,34.44,78314.73,0.0,0.96018,3e-05,6.37263]
[1777684718795,34.44,78314.73,0.0,0.96018,3e-05,6.37263]
[1777684718825,34.44,78314.73,0.0,0.96018,3e-05,6.37263]
[1777684719521,34.44,78314.42,0.0,0.96017,3e-05,6.37378]
[1777684720257,34.44,78314.42,0.0,0.96017,3e-05,6.37378]
[1777684720334,34.44,78314.42,0.0,0.96017,3e-05,6.37378]
[1777684725563,34.43,78312.67,0.0,0.96012,3e-05,6.38072]
[1777684727880,34.43,78312.28,0.0,0.9601,3e-05,6.3822]
[1777684728079,34.43,78312.28,0.0,0.9601,3e-05,6.3822]
[1777684728584,34.43,78312.12,0.0,0.9601,3e-05,6.38278]
[1777684729190,34.43,78312.12,0.0,0.9601,3e-05,6.38278]
[1777684729327,34.43,78312.12,0.0,0.9601,3e-05,6.38278]
[1777684734627,34.43,78311.56,0.0,0.96009,3e-05,6.38458]
[1777684739662,34.43,78311.29,0.0,0.96008,3e-05,6.38524]
[1777684744697,34.43,78313.73,0.0,0.96017,3e-05,6.3743]
[1777684747663,34.43,78315.49,0.0,0.96023,3e-05,6.3666]
[1777684747834,34.43,78315.49,0.0,0.96023,3e-05,6.36654]
[1777684748587,34.43,78315.49,0.0,0.96023,3e-05,6.36654]
[1777684748678,34.43,78316.01,0.0,0.96024,3e-05,6.36425]
[1777684753765,34.43,78313.05,0.0,0.96015,3e-05,6.37656]
[1777684758802,34.43,78312.89,0.0,0.96015,3e-05,6.37684]
[1777684764843,34.43,78312.89,0.0,0.96015,3e-05,6.37637]
[1777684768967,34.43,78308.47,0.0,0.96,3e-05,6.39512]
[1777684769081,34.43,78308.47,0.0,0.96,3e-05,6.39512]
[1777684774699,34.43,78309.37,0.0,0.96005,3e-05,6.388]
[1777684774832,34.43,78305.4,0.0,0.95992,3e-05,6.40498]
[1777684778575,34.43,78305.13,0.0,0.95991,3e-05,6.40578]
[1777684778647,34.43,78304.93,0.0,0.95991,3e-05,6.4064]
[1777684783977,34.42,78304.22,0.0,0.95989,3e-05,6.40882]
[1777684785843,34.42,78304.35,0.0,0.95989,3e-05,6.40814]
[1777684786079,34.42,78304.35,0.0,0.95989,3e-05,6.40814]
[1777684792033,34.42,78304.8,0.0,0.95992,3e-05,6.40541]
[1777684797068,34.42,78304.75,0.0,0.95992,3e-05,6.4051]
[1777684800671,34.42,78306.82,0.0,0.95999,3e-05,6.396]
[1777684800828,34.42,78306.81,0.0,0.95999,3e-05,6.39587]
[1777684803272,34.42,78306.95,0.0,0.96,3e-05,6.39518]
[1777684803328,34.42,78306.95,0.0,0.96,3e-05,6.39518]
[1777684803658,34.42,78306.8,0.0,0.95999,3e-05,6.39566]
[1777684809152,34.42,78306.43,0.0,0.95998,3e-05,6.39682]
[1777684814187,34.42,78306.71,0.0,0.96,3e-05,6.3952]
[1777684819271,34.42,78308.88,0.0,0.96007,3e-05,6.38555]
[1777684819332,34.42,78308.88,0.0,0.96007,3e-05,6.38555]
[1777684821237,34.42,78314.77,0.0,0.96027,3e-05,6.36012]
[1777684824257,34.42,78309.71,0.0,0.9601,3e-05,6.38176]
[1777684825038,34.42,78309.71,0.0,0.9601,3e-05,6.38176]
[1777684825080,34.42,78309.71,0.0,0.9601,3e-05,6.38176]
[1777684826898,34.42,78308.28,0.0,0.96005,3e-05,6.38784]
[1777684827076,34.42,78308.28,0.0,0.96005,3e-05,6.38784]
[1777684827278,34.42,78308.21,0.0,0.96005,3e-05,6.38801]
[1777684829995,34.42,78305.62,0.0,0.95997,3e-05,6.39901]
[1777684830081,34.42,78305.62,0.0,0.95997,3e-05,6.39901]
[1777684836341,34.42,78307.54,0.0,0.96005,3e-05,6.38746]
[1777684839615,34.42,78309.47,0.0,0.96012,3e-05,6.37904]
[1777684839833,34.42,78307.33,0.0,0.96005,3e-05,6.38811]
[1777684841512,34.42,78307.5,0.0,0.96005,3e-05,6.38738]
[1777684841580,34.42,78307.5,0.0,0.96005,3e-05,6.38738]
[1777684841613,34.42,78307.56,0.0,0.96005,3e-05,6.38699]
[1777684847418,34.42,78307.28,0.0,0.96005,3e-05,6.38786]
[1777684852453,34.41,78307.17,0.0,0.96005,3e-05,6.38801]
[1777684856045,34.41,78306.82,0.0,0.96004,3e-05,6.38932]
[1777684856077,34.41,78306.82,0.0,0.96004,3e-05,6.38932]
[1777684861520,34.41,78306.72,0.0,0.96004,3e-05,6.38936]
[1777684871592,34.41,78306.72,0.0,0.96004,3e-05,6.38871]
[1777684876633,34.41,78306.68,0.0,0.96004,3e-05,6.3885]
[1777684881668,34.41,78306.93,0.0,0.96005,3e-05,6.38713]
[1777684886704,34.41,78306.77,0.0,0.96005,3e-05,6.38752]
[1777684896774,34.41,78306.84,0.0,0.96007,3e-05,6.38393]
[1777684903823,34.41,78306.84,0.0,0.96007,3e-05,6.38358]
[1777684906749,34.41,78304.59,0.0,0.96,3e-05,6.39314]
[1777684906835,34.41,78304.59,0.0,0.96,3e-05,6.39314]
[1777684909094,34.41,78303.29,0.0,0.95996,3e-05,6.39852]
[1777684909327,34.41,78303.29,0.0,0.95996,3e-05,6.39852]
[1777684912886,34.41,78303.44,0.0,0.95997,3e-05,6.39758]
[1777684919935,34.41,78303.74,0.0,0.95998,3e-05,6.39583]
[1777684921173,34.41,78303.74,0.0,0.95998,3e-05,6.39583]
[1777684921327,34.41,78303.74,0.0,0.95998,3e-05,6.39583]
[1777684927991,34.41,78304.81,0.0,0.96002,3e-05,6.39073]
[1777684933796,34.41,78304.91,0.0,0.96002,3e-05,6.39019]
[1777684933828,34.41,78304.91,0.0,0.96002,3e-05,6.39019]
[1777684936233,34.41,78307.04,0.0,0.9601,3e-05,6.38079]
[1777684936326,34.41,78307.04,0.0,0.9601,3e-05,6.38079]
[1777684936334,34.41,78307.16,0.0,0.9601,3e-05,6.38024]
[1777684942287,34.41,78307.03,0.0,0.9601,3e-05,6.38062]
[1777684942328,34.41,78307.03,0.0,0.9601,3e-05,6.38062]
[1777684947580,34.4,78304.85,0.0,0.96003,3e-05,6.3899]
[1777684947833,34.4,78304.85,0.0,0.96003,3e-05,6.3899]
[1777684947864,34.4,78304.85,0.0,0.96003,3e-05,6.3899]
[1777684947914,34.4,78304.25,0.0,0.96001,3e-05,6.39236]
[1777684948075,34.4,78304.25,0.0,0.96001,3e-05,6.39236]
[1777684954211,34.4,78304.04,0.0,0.96002,3e-05,6.39031]
[1777684954327,34.4,78304.04,0.0,0.96002,3e-05,6.39031]
[1777684960215,34.4,78303.58,0.0,0.96,3e-05,6.39183]
[1777684962600,34.4,78303.68,0.0,0.96001,3e-05,6.39134]
[1777684962831,34.4,78303.68,0.0,0.96001,3e-05,6.39134]
[1777684965173,34.4,78304.29,0.0,0.96003,3e-05,6.38855]
[1777684965325,34.4,78304.29,0.0,0.96003,3e-05,6.38855]
[1777684965427,34.4,78305.46,0.0,0.96007,3e-05,6.38347]
[1777684970322,34.4,78306.71,0.0,0.96011,3e-05,6.37794]
[1777684970577,34.4,78306.71,0.0,0.96011,3e-05,6.37794]
[1777684978341,34.4,78306.94,0.0,0.96012,3e-05,6.37668]
[1777684981126,34.4,78308.91,0.0,0.96019,3e-05,6.36817]
[1777684981328,34.4,78308.91,0.0,0.96019,3e-05,6.36817]
[1777684984146,34.4,78309.06,0.0,0.9602,3e-05,6.36747]
[1777684984330,34.4,78309.06,0.0,0.9602,3e-05,6.36747]
[1777684984383,34.4,78308.9,0.0,0.96019,3e-05,6.36814]
[1777684986796,34.4,78310.72,0.0,0.96025,3e-05,6.36031]
[1777684986825,34.4,78310.72,0.0,0.96025,3e-05,6.36031]
[1777684992439,34.4,78313.85,0.0,0.96036,3e-05,6.34695]
[1777684996189,34.4,78314.18,0.0,0.96037,3e-05,6.34555]
[1777684996329,34.4,78314.18,0.0,0.96037,3e-05,6.34555]
[1777684996466,34.4,78314.07,0.0,0.96036,3e-05,6.34603]
[1777685001502,34.4,78315.62,0.0,0.96041,3e-05,6.3394]
[1777685006536,34.4,78318.9,0.0,0.96052,3e-05,6.32548]
[1777685008551,34.4,78326.51,0.0,0.96078,3e-05,6.29247]
[1777685009558,34.4,78332.19,0.0,0.96097,3e-05,6.26779]
[1777685014593,34.4,78334.07,0.0,0.96107,3e-05,6.25475]
[1777685019627,34.39,78334.21,0.0,0.96109,3e-05,6.25176]
[1777685026677,34.39,78333.81,0.0,0.96109,3e-05,6.25251]
[1777685032719,34.39,78334.1,0.0,0.96109,3e-05,6.25199]
[1777685037754,34.39,78333.62,0.0,0.96107,3e-05,6.25402]
[1777685042789,34.39,78333.89,0.0,0.96108,3e-05,6.25344]
[1777685046108,34.39,78333.63,0.0,0.96107,3e-05,6.255]
[1777685046326,34.39,78333.63,0.0,0.96107,3e-05,6.255]
[1777685053866,34.39,78333.73,0.0,0.96106,3e-05,6.25544]
[1777685059908,34.4,78333.95,0.0,0.96107,3e-05,6.2551]
[1777685064943,34.4,78333.91,0.0,0.96106,3e-05,6.25573]
[1777685069977,34.4,78333.8,0.0,0.96105,3e-05,6.25664]
[1777685074792,34.4,78333.49,0.0,0.96106,3e-05,6.25551]
[1777685074830,34.4,78333.49,0.0,0.96106,3e-05,6.25551]
[1777685074835,34.4,78333.49,0.0,0.96106,3e-05,6.25568]
[1777685080048,34.4,78336.03,0.0,0.96114,3e-05,6.24536]
[1777685085083,34.4,78335.74,0.0,0.96112,3e-05,6.24706]
[1777685090118,34.4,78335.87,0.0,0.96113,3e-05,6.24695]
[1777685095153,34.4,78334.81,0.0,0.96109,3e-05,6.25187]
[1777685100188,34.4,78337.65,0.0,0.96118,3e-05,6.24025]
[1777685109251,34.4,78329.34,0.0,0.9609,3e-05,6.27619]
[1777685110258,34.4,78323.9,0.0,0.96072,3e-05,6.29937]
[1777685113593,34.4,78320.44,0.0,0.9606,3e-05,6.31405]
[1777685122663,34.4,78321.4,0.0,0.96063,3e-05,6.30987]
[1777685124582,34.4,78323.7,0.0,0.96073,3e-05,6.29754]
[1777685132412,34.4,78323.42,0.0,0.96074,3e-05,6.29558]
[1777685137447,34.4,78323.81,0.0,0.96075,3e-05,6.29402]
[1777685143489,34.4,78323.64,0.0,0.96075,3e-05,6.29488]
[1777685148524,34.4,78323.94,0.0,0.96075,3e-05,6.29373]
[1777685154566,34.4,78323.37,0.0,0.96073,3e-05,6.29632]
[1777685157005,34.4,78323.37,0.0,0.96073,3e-05,6.29632]
[1777685160662,34.4,78319.71,0.0,0.96061,3e-05,6.31204]
[1777685160834,34.4,78319.71,0.0,0.96061,3e-05,6.31204]
[1777685160931,34.4,78319.76,0.0,0.96061,3e-05,6.31182]
[1777685167657,34.4,78320.11,0.0,0.96063,3e-05,6.31034]
[1777685172691,34.4,78320.2,0.0,0.96063,3e-05,6.30999]
[1777685179741,34.4,78319.82,0.0,0.96061,3e-05,6.31168]
[1777685192832,34.4,78320.01,0.0,0.96064,3e-05,6.30832]
[1777685197867,34.4,78323.16,0.0,0.96074,3e-05,6.29501]
[1777685204915,34.4,78320.89,0.0,0.96066,3e-05,6.3049]
[1777685209951,34.4,78324.46,0.0,0.96078,3e-05,6.28981]
[1777685214988,34.4,78324.49,0.0,0.96078,3e-05,6.28992]
[1777685220023,34.4,78324.06,0.0,0.96076,3e-05,6.29203]
[1777685226064,34.4,78324.19,0.0,0.96077,3e-05,6.29174]
[1777685231099,34.4,78323.43,0.0,0.96074,3e-05,6.29517]
[1777685236135,34.4,78319.69,0.0,0.96061,3e-05,6.31128]
[1777685241170,34.4,78319.73,0.0,0.96061,3e-05,6.31117]
[1777685246205,34.4,78319.98,0.0,0.96062,3e-05,6.31017]
[1777685251239,34.4,78319.79,0.0,0.96063,3e-05,6.30835]
[1777685256275,34.4,78320.67,0.0,0.96066,3e-05,6.30469]
[1777685261310,34.4,78320.88,0.0,0.96066,3e-05,6.30392]
[1777685263324,34.4,78325.92,0.0,0.96083,3e-05,6.2825]
[1777685265338,34.4,78329.77,0.0,0.96096,3e-05,6.26628]
[1777685270373,34.4,78330.27,0.0,0.96099,3e-05,6.26156]
[1777685275408,34.39,78330.07,0.0,0.96101,3e-05,6.25983]
[1777685276277,34.39,78330.07,0.0,0.96101,3e-05,6.25983]
[1777685276331,34.39,78330.07,0.0,0.96101,3e-05,6.25983]
[1777685280715,34.39,78331.77,0.0,0.96107,3e-05,6.2521]
[1777685280828,34.39,78331.77,0.0,0.96107,3e-05,6.2521]
[1777685280932,34.39,78334.12,0.0,0.96114,3e-05,6.24255]
[1777685287372,34.39,78334.13,0.0,0.96114,3e-05,6.24274]
[1777685292527,34.4,78333.66,0.0,0.96112,3e-05,6.24587]
[1777685297562,34.4,78333.01,0.0,0.96109,3e-05,6.24912]
[1777685303605,34.4,78333.08,0.0,0.96109,3e-05,6.24941]
[1777685308640,34.4,78335.57,0.0,0.96117,3e-05,6.23932]
[1777685315689,34.39,78333.48,0.0,0.96114,3e-05,6.24195]
[1777685320724,34.39,78333.96,0.0,0.96118,3e-05,6.23739]
[1777685325759,34.39,78334.13,0.0,0.96118,3e-05,6.23721]
[1777685328780,34.39,78341.59,0.0,0.96143,3e-05,6.2054]
[1777685329787,34.39,78346.45,0.0,0.96159,3e-05,6.18446]
[1777685334822,34.38,78346.97,0.0,0.96162,3e-05,6.1802]
[1777685339857,34.38,78347.28,0.0,0.96165,3e-05,6.17683]
[1777685344892,34.38,78345.99,0.0,0.96162,3e-05,6.18016]
[1777685349927,34.37,78341.21,0.0,0.96148,3e-05,6.19804]
[1777685355969,34.37,78341.25,0.0,0.9615,3e-05,6.19511]
[1777685365033,34.36,78341.07,0.0,0.96153,3e-05,6.19179]
[1777685374096,34.36,78341.22,0.0,0.96155,3e-05,6.18806]
[1777685379131,34.36,78341.21,0.0,0.96155,3e-05,6.18891]
[1777685386182,34.36,78341.09,0.0,0.96153,3e-05,6.19061]
[1777685391215,34.36,78340.78,0.0,0.96152,3e-05,6.19262]
[1777685397257,34.37,78341.75,0.0,0.96154,3e-05,6.18938]
[1777685402292,34.37,78343.92,0.0,0.96161,3e-05,6.18093]
[1777685407327,34.37,78344.15,0.0,0.96161,3e-05,6.18072]
[1777685412362,34.37,78342.14,0.0,0.96154,3e-05,6.18992]
[1777685413369,34.37,78347.14,0.0,0.9617,3e-05,6.169]
[1777685418404,34.37,78349.42,0.0,0.96177,3e-05,6.1603]
[1777685422432,34.37,78354.15,0.0,0.96193,3e-05,6.13995]
[1777685427467,34.37,78364.08,0.0,0.96226,3e-05,6.09648]
[1777685430488,34.37,78359.19,0.0,0.96211,3e-05,6.11593]
[1777685435523,34.36,78360.63,0.0,0.96219,3e-05,6.10556]
[1777685440558,34.36,78360.63,0.0,0.9622,3e-05,6.10396]
[1777685445593,34.36,78360.97,0.0,0.96222,3e-05,6.10103]
[1777685452642,34.35,78360.55,0.0,0.96222,3e-05,6.10087]
[1777685459692,34.35,78360.68,0.0,0.96224,3e-05,6.09842]
[1777685465734,34.35,78360.51,0.0,0.96225,3e-05,6.09758]
[1777685470768,34.34,78360.7,0.0,0.96226,3e-05,6.09555]
[1777685480839,34.34,78360.4,0.0,0.96227,3e-05,6.09443]
[1777685485874,34.34,78360.23,0.0,0.96227,3e-05,6.09401]
[1777685488894,34.34,78364.98,0.0,0.96243,3e-05,6.07357]
[1777685493929,34.34,78364.49,0.0,0.96244,3e-05,6.07201]
[1777685498965,34.34,78363.24,0.0,0.96239,3e-05,6.07805]
[1777685504000,34.34,78363.26,0.0,0.96238,3e-05,6.07992]
[1777685509035,34.34,78363.58,0.0,0.96237,3e-05,6.08049]
[1777685515077,34.35,78363.34,0.0,0.96235,3e-05,6.08379]
[1777685520112,34.35,78363.34,0.0,0.96233,3e-05,6.0857]
[1777685530182,34.36,78363.89,0.0,0.96232,3e-05,6.08719]
[1777685534215,34.36,78355.32,0.0,0.96203,3e-05,6.12452]
[1777685538243,34.36,78354.0,0.0,0.96199,3e-05,6.13017]
[1777685543278,34.36,78352.26,0.0,0.96195,3e-05,6.13589]
[1777685548313,34.36,78352.25,0.0,0.96196,3e-05,6.13429]
[1777685554355,34.35,78352.7,0.0,0.96201,3e-05,6.12741]
[1777685559390,34.35,78352.96,0.0,0.96202,3e-05,6.12525]
[1777685564426,34.35,78352.74,0.0,0.96202,3e-05,6.12568]
[1777685570468,34.35,78352.69,0.0,0.96201,3e-05,6.12742]
[1777685572482,34.35,78358.52,0.0,0.96219,3e-05,6.10353]
[1777685576512,34.35,78362.19,0.0,0.9623,3e-05,6.08941]
[1777685577519,34.35,78368.25,0.0,0.96249,3e-05,6.06448]
[1777685579533,34.35,78376.13,0.0,0.96275,3e-05,6.03131]
[1777685580909,34.35,78376.73,0.0,0.96277,3e-05,6.02864]
[1777685581329,34.35,78376.73,0.0,0.96277,3e-05,6.02864]
[1777685586582,34.35,78380.72,0.0,0.9629,3e-05,6.01119]
[1777685588211,34.35,78380.72,0.0,0.9629,3e-05,6.01119]
[1777685588329,34.35,78380.72,0.0,0.9629,3e-05,6.01119]
[1777685588415,34.35,78380.82,0.0,0.96291,3e-05,6.01057]
[1777685589603,34.35,78386.17,0.0,0.96308,3e-05,5.9884]
[1777685594639,34.35,78386.38,0.0,0.96309,3e-05,5.98722]
[1777685595646,34.35,78392.37,0.0,0.96328,3e-05,5.96248]
[1777685600681,34.35,78402.09,0.0,0.96358,3e-05,5.92248]
[1777685601688,34.35,78421.89,0.0,0.9642,3e-05,5.84185]
[1777685602695,34.35,78419.18,0.0,0.96411,3e-05,5.85301]
[1777685605716,34.35,78425.35,0.0,0.9643,3e-05,5.82845]
[1777685606981,34.35,78425.35,0.0,0.9643,3e-05,5.82845]
[1777685607346,34.35,78425.35,0.0,0.9643,3e-05,5.82845]
[1777685608737,34.35,78417.42,0.0,0.96405,3e-05,5.86118]
[1777685610752,34.35,78412.85,0.0,0.96391,3e-05,5.88003]
[1777685612293,34.35,78412.85,0.0,0.96391,3e-05,5.88003]
[1777685612333,34.35,78412.85,0.0,0.96391,3e-05,5.88003]
[1777685612433,34.35,78411.47,0.0,0.96388,3e-05,5.88325]
[1777685617948,34.35,78411.39,0.0,0.96387,3e-05,5.88395]
[1777685619334,34.35,78412.15,0.0,0.9639,3e-05,5.88096]
[1777685625266,34.36,78415.15,0.0,0.96398,3e-05,5.86945]
[1777685625332,34.36,78415.15,0.0,0.96398,3e-05,5.86945]
[1777685625427,34.36,78415.25,0.0,0.96399,3e-05,5.86929]
[1777685631123,34.36,78415.16,0.0,0.96398,3e-05,5.87016]
[1777685631330,34.36,78415.16,0.0,0.96398,3e-05,5.87016]
[1777685636933,34.36,78414.29,0.0,0.96395,3e-05,5.87452]
[1777685639955,34.36,78419.15,0.0,0.96409,3e-05,5.85512]
[1777685641505,34.36,78419.15,0.0,0.96409,3e-05,5.85512]
[1777685641584,34.36,78419.15,0.0,0.96409,3e-05,5.85512]
[1777685641629,34.36,78418.23,0.0,0.96406,3e-05,5.85914]
[1777685642481,34.36,78418.23,0.0,0.96406,3e-05,5.85914]
[1777685642582,34.36,78418.23,0.0,0.96406,3e-05,5.85914]
[1777685643983,34.36,78422.53,0.0,0.96419,3e-05,5.84197]
[1777685647634,34.36,78424.46,0.0,0.96425,3e-05,5.8345]
[1777685647744,34.36,78424.52,0.0,0.96425,3e-05,5.83444]
[1777685647835,34.36,78424.52,0.0,0.96425,3e-05,5.83444]
[1777685648015,34.36,78422.24,0.0,0.96418,3e-05,5.84386]
[1777685653049,34.36,78421.95,0.0,0.96416,3e-05,5.8458]
[1777685653683,34.36,78421.95,0.0,0.96416,3e-05,5.8458]
[1777685653833,34.36,78421.95,0.0,0.96416,3e-05,5.8458]
[1777685654092,34.36,78421.95,0.0,0.96416,3e-05,5.8458]
[1777685654330,34.36,78421.95,0.0,0.96416,3e-05,5.8458]
[1777685654431,34.36,78423.34,0.0,0.96421,3e-05,5.84032]
[1777685655063,34.36,78427.97,0.0,0.96435,3e-05,5.82175]
[1777685657402,34.36,78427.7,0.0,0.96434,3e-05,5.82303]
[1777685657580,34.36,78427.7,0.0,0.96434,3e-05,5.82303]
[1777685657503,34.36,78426.33,0.0,0.96429,3e-05,5.82894]
[1777685658656,34.36,78426.44,0.0,0.9643,3e-05,5.8285]
[1777685658831,34.36,78426.44,0.0,0.9643,3e-05,5.8285]
[1777685665134,34.37,78426.45,0.0,0.96429,3e-05,5.82973]
[1777685668978,34.37,78427.44,0.0,0.96431,3e-05,5.82629]
[1777685669081,34.37,78427.44,0.0,0.96431,3e-05,5.82629]
[1777685669139,34.37,78427.44,0.0,0.96431,3e-05,5.82648]
[1777685669974,34.37,78427.44,0.0,0.96431,3e-05,5.82648]
[1777685670080,34.37,78427.44,0.0,0.96431,3e-05,5.82648]
[1777685676212,34.37,78424.52,0.0,0.96423,3e-05,5.83703]
[1777685678483,34.37,78423.1,0.0,0.96418,3e-05,5.84295]
[1777685678582,34.37,78423.1,0.0,0.96418,3e-05,5.84295]
[1777685678578,34.37,78426.04,0.0,0.96427,3e-05,5.83139]
[1777685679532,34.37,78426.04,0.0,0.96427,3e-05,5.83139]
[1777685679582,34.37,78426.04,0.0,0.96427,3e-05,5.83139]
[1777685683737,34.37,78427.32,0.0,0.9643,3e-05,5.82696]
[1777685683831,34.37,78427.32,0.0,0.9643,3e-05,5.82696]
[1777685684268,34.37,78427.79,0.0,0.96432,3e-05,5.82525]
[1777685685351,34.37,78427.79,0.0,0.96432,3e-05,5.82525]
[1777685685587,34.37,78427.79,0.0,0.96432,3e-05,5.82525]
[1777685691317,34.38,78423.38,0.0,0.96417,3e-05,5.84425]
[1777685695894,34.38,78422.58,0.0,0.96414,3e-05,5.84809]
[1777685696082,34.38,78422.58,0.0,0.96414,3e-05,5.84809]
[1777685696362,34.38,78419.26,0.0,0.96404,3e-05,5.8617]
[1777685697271,34.38,78419.26,0.0,0.96404,3e-05,5.8617]
[1777685697330,34.38,78419.26,0.0,0.96404,3e-05,5.8617]
[1777685702404,34.38,78415.72,0.0,0.96392,3e-05,5.87682]
[1777685704521,34.38,78415.72,0.0,0.96392,3e-05,5.87682]
[1777685704586,34.38,78415.72,0.0,0.96392,3e-05,5.87682]
[1777685704675,34.38,78415.46,0.0,0.96391,3e-05,5.87819]
[1777685706516,34.38,78413.03,0.0,0.96384,3e-05,5.88808]
[1777685706586,34.38,78413.03,0.0,0.96384,3e-05,5.88808]
[1777685712474,34.38,78408.22,0.0,0.96369,3e-05,5.90817]
[1777685713480,34.38,78403.34,0.0,0.96353,3e-05,5.92817]
[1777685714488,34.38,78398.9,0.0,0.96339,3e-05,5.94641]
[1777685715495,34.38,78396.55,0.0,0.96332,3e-05,5.95606]
[1777685716502,34.38,78391.97,0.0,0.96317,3e-05,5.97488]
[1777685717509,34.38,78382.31,0.0,0.96287,3e-05,6.01469]
[1777685718516,34.38,78378.94,0.0,0.96276,3e-05,6.02843]
[1777685721653,34.38,78380.14,0.0,0.9628,3e-05,6.02318]
[1777685721832,34.38,78379.28,0.0,0.96278,3e-05,6.02661]
[1777685722544,34.38,78379.37,0.0,0.96278,3e-05,6.0261]
[1777685723902,34.38,78379.02,0.0,0.96277,3e-05,6.02743]
[1777685724084,34.38,78379.02,0.0,0.96277,3e-05,6.02743]
[1777685730602,34.38,78374.56,0.0,0.96263,3e-05,6.04512]
[1777685730897,34.38,78374.56,0.0,0.96263,3e-05,6.04512]
[1777685731609,34.38,78365.2,0.0,0.96235,3e-05,6.08126]
[1777685732616,34.38,78364.89,0.0,0.96234,3e-05,6.08236]
[1777685734342,34.38,78362.73,0.0,0.96227,3e-05,6.09116]
[1777685734630,34.38,78359.74,0.0,0.96218,3e-05,6.10342]
[1777685739665,34.37,78359.76,0.0,0.96219,3e-05,6.10203]
[1777685744015,34.37,78359.9,0.0,0.9622,3e-05,6.10035]
[1777685744085,34.37,78359.9,0.0,0.9622,3e-05,6.10035]
[1777685744704,34.37,78362.39,0.0,0.96228,3e-05,6.08968]
[1777685745111,34.37,78362.39,0.0,0.96228,3e-05,6.08968]
[1777685745334,34.37,78362.39,0.0,0.96228,3e-05,6.08968]
[1777685749155,34.37,78359.04,0.0,0.96218,3e-05,6.1026]
[1777685749329,34.37,78359.04,0.0,0.96218,3e-05,6.1026]
[1777685749436,34.37,78359.04,0.0,0.96218,3e-05,6.1026]
[1777685749588,34.37,78359.04,0.0,0.96218,3e-05,6.1026]
[1777685749627,34.37,78359.04,0.0,0.96219,3e-05,6.10231]
[1777685754774,34.37,78356.63,0.0,0.96212,3e-05,6.11087]
[1777685759811,34.36,78359.18,0.0,0.96221,3e-05,6.09868]
[1777685762902,34.36,78360.79,0.0,0.96227,3e-05,6.09138]
[1777685763086,34.36,78360.79,0.0,0.96227,3e-05,6.09138]
[1777685763129,34.36,78360.87,0.0,0.96227,3e-05,6.09077]
[1777685764096,34.36,78360.87,0.0,0.96227,3e-05,6.09077]
[1777685764146,34.36,78360.87,0.0,0.96227,3e-05,6.09077]
[1777685767866,34.36,78364.74,0.0,0.96241,3e-05,6.07356]
[1777685768081,34.36,78364.74,0.0,0.96241,3e-05,6.07356]
[1777685768179,34.36,78371.4,0.0,0.96262,3e-05,6.04563]
[1777685768771,34.36,78371.4,0.0,0.96262,3e-05,6.04563]
[1777685768831,34.36,78371.4,0.0,0.96262,3e-05,6.04563]
[1777685773912,34.36,78374.95,0.0,0.96274,3e-05,6.02982]
[1777685775044,34.36,78374.95,0.0,0.96274,3e-05,6.02982]
[1777685775079,34.36,78374.95,0.0,0.96274,3e-05,6.02982]
[1777685775145,34.36,78377.26,0.0,0.96282,3e-05,6.02009]
[1777685776032,34.36,78377.26,0.0,0.96282,3e-05,6.02009]
[1777685776084,34.36,78377.26,0.0,0.96282,3e-05,6.02009]
[1777685778947,34.36,78381.37,0.0,0.96295,3e-05,6.00254]
[1777685782661,34.36,78380.62,0.0,0.96293,3e-05,6.00539]
[1777685782763,34.35,78379.21,0.0,0.96289,3e-05,6.01094]
[1777685782826,34.35,78379.21,0.0,0.96289,3e-05,6.01094]
[1777685782975,34.35,78379.83,0.0,0.96291,3e-05,6.00838]
[1777685783872,34.35,78379.83,0.0,0.96291,3e-05,6.00838]
[1777685784085,34.35,78379.83,0.0,0.96291,3e-05,6.00838]
[1777685790027,34.35,78380.84,0.0,0.96295,3e-05,6.00334]
[1777685794552,34.35,78381.23,0.0,0.96298,3e-05,5.99876]
[1777685794577,34.35,78381.23,0.0,0.96298,3e-05,5.99876]
[1777685794653,34.35,78381.21,0.0,0.96298,3e-05,5.99861]
[1777685796303,34.35,78379.95,0.0,0.96294,3e-05,6.00382]
[1777685796335,34.35,78379.95,0.0,0.96294,3e-05,6.00382]
[1777685796344,34.35,78375.53,0.0,0.9628,3e-05,6.02198]
[1777685801636,34.35,78374.47,0.0,0.96277,3e-05,6.02573]
[1777685801737,34.35,78370.41,0.0,0.96264,3e-05,6.04222]
[1777685801829,34.35,78370.41,0.0,0.96264,3e-05,6.04222]
[1777685802108,34.35,78370.5,0.0,0.96265,3e-05,6.04185]
[1777685803704,34.35,78370.5,0.0,0.96265,3e-05,6.04185]
[1777685803829,34.35,78369.6,0.0,0.96262,3e-05,6.0454]
[1777685809157,34.35,78368.99,0.0,0.96261,3e-05,6.04665]
[1777685810119,34.35,78368.99,0.0,0.96261,3e-05,6.04665]
[1777685810329,34.35,78368.99,0.0,0.96261,3e-05,6.04665]
[1777685810346,34.35,78369.13,0.0,0.96261,3e-05,6.04587]
[1777685811501,34.35,78369.13,0.0,0.96261,3e-05,6.04587]
[1777685811589,34.35,78369.13,0.0,0.96261,3e-05,6.04587]
[1777685817213,34.34,78369.03,0.0,0.96262,3e-05,6.04494]
[1777685822248,34.34,78369.22,0.0,0.96263,3e-05,6.04324]
[1777685827282,34.34,78369.38,0.0,0.96265,3e-05,6.04173]
[1777685831285,34.34,78369.05,0.0,0.96264,3e-05,6.0426]
[1777685831328,34.34,78369.05,0.0,0.96264,3e-05,6.0426]
[1777685831393,34.34,78369.23,0.0,0.96265,3e-05,6.04169]
[1777685832673,34.34,78369.23,0.0,0.96265,3e-05,6.04169]
[1777685832831,34.34,78369.23,0.0,0.96265,3e-05,6.04137]
[1777685839367,34.34,78371.63,0.0,0.96273,3e-05,6.03047]
[1777685840223,34.34,78371.63,0.0,0.96273,3e-05,6.03047]
[1777685840334,34.34,78371.63,0.0,0.96273,3e-05,6.03047]
[1777685840428,34.34,78371.63,0.0,0.96273,3e-05,6.03033]
[1777685841710,34.34,78371.63,0.0,0.96273,3e-05,6.03033]
[1777685841832,34.34,78371.49,0.0,0.96273,3e-05,6.03064]
[1777685848430,34.34,78369.06,0.0,0.96266,3e-05,6.0399]
[1777685852861,34.33,78368.97,0.0,0.96268,3e-05,6.03704]
[1777685853078,34.33,78368.97,0.0,0.96268,3e-05,6.03704]
[1777685853090,34.33,78368.97,0.0,0.96268,3e-05,6.0369]
[1777685854093,34.33,78368.97,0.0,0.96268,3e-05,6.0369]
[1777685854331,34.33,78368.97,0.0,0.96268,3e-05,6.0369]
[1777685859507,34.33,78368.61,0.0,0.96267,3e-05,6.03757]
[1777685868569,34.33,78368.72,0.0,0.96269,3e-05,6.03592]
[1777685873605,34.33,78364.85,0.0,0.96257,3e-05,6.05137]
[1777685874891,34.33,78364.32,0.0,0.96255,3e-05,6.05345]
[1777685875078,34.33,78364.32,0.0,0.96255,3e-05,6.05345]
[1777685875619,34.33,78363.93,0.0,0.96254,3e-05,6.05492]
[1777685876509,34.33,78363.93,0.0,0.96254,3e-05,6.05492]
[1777685876584,34.33,78363.93,0.0,0.96254,3e-05,6.05492]
[1777685882668,34.33,78365.45,0.0,0.9626,3e-05,6.04739]
[1777685883977,34.33,78366.52,0.0,0.96263,3e-05,6.04281]
[1777685884081,34.33,78366.52,0.0,0.96263,3e-05,6.04281]
[1777685884682,34.33,78366.88,0.0,0.96264,3e-05,6.0412]
[1777685885647,34.33,78366.88,0.0,0.96264,3e-05,6.0412]
[1777685885832,34.33,78366.88,0.0,0.96264,3e-05,6.0412]
[1777685892558,34.32,78366.77,0.0,0.96265,3e-05,6.04096]
[1777685892583,34.32,78366.77,0.0,0.96265,3e-05,6.04096]
[1777685893893,34.32,78369.43,0.0,0.96273,3e-05,6.02957]
[1777685894076,34.32,78369.43,0.0,0.96273,3e-05,6.02957]
[1777685896766,34.32,78369.46,0.0,0.96274,3e-05,6.02915]
[1777685900054,34.32,78369.44,0.0,0.96274,3e-05,6.02903]
[1777685900087,34.32,78369.44,0.0,0.96274,3e-05,6.02903]
[1777685905829,34.32,78370.39,0.0,0.96277,3e-05,6.02439]
[1777685907818,34.32,78370.06,0.0,0.96276,3e-05,6.02566]
[1777685907835,34.32,78370.06,0.0,0.96276,3e-05,6.02566]
[1777685912878,34.32,78369.58,0.0,0.96277,3e-05,6.02442]
[1777685917913,34.32,78369.73,0.0,0.96278,3e-05,6.02331]
[1777685922948,34.32,78368.92,0.0,0.96275,3e-05,6.02617]
[1777685924417,34.32,78368.92,0.0,0.96275,3e-05,6.02617]
[1777685924576,34.32,78368.92,0.0,0.96275,3e-05,6.02617]
[1777685924654,34.32,78367.8,0.0,0.96272,3e-05,6.03071]
[1777685926393,34.32,78365.63,0.0,0.96265,3e-05,6.03961]
[1777685926586,34.32,78365.63,0.0,0.96265,3e-05,6.03961]
[1777685931313,34.32,78363.56,0.0,0.96259,3e-05,6.04756]
[1777685931336,34.32,78363.56,0.0,0.96259,3e-05,6.04756]
[1777685932022,34.32,78363.5,0.0,0.96259,3e-05,6.04767]
[1777685932078,34.32,78363.5,0.0,0.96259,3e-05,6.04767]
[1777685932121,34.32,78362.33,0.0,0.96255,3e-05,6.05239]
[1777685933966,34.32,78361.83,0.0,0.96254,3e-05,6.05432]
[1777685934079,34.32,78361.83,0.0,0.96254,3e-05,6.05432]
[1777685935036,34.32,78352.08,0.0,0.96223,3e-05,6.09466]
[1777685938058,34.31,78350.81,0.0,0.96219,3e-05,6.09927]
[1777685943096,34.31,78353.72,0.0,0.96229,3e-05,6.08591]
[1777685944304,34.31,78353.72,0.0,0.96229,3e-05,6.08591]
[1777685944329,34.31,78353.72,0.0,0.96229,3e-05,6.08591]
[1777685944594,34.31,78358.73,0.0,0.96246,3e-05,6.06478]
[1777685946148,34.31,78358.89,0.0,0.96246,3e-05,6.06393]
[1777685946333,34.31,78358.89,0.0,0.96246,3e-05,6.06393]
[1777685952158,34.31,78358.87,0.0,0.96247,3e-05,6.06278]
[1777685957195,34.31,78361.61,0.0,0.96257,3e-05,6.05056]
[1777685958248,34.31,78361.61,0.0,0.96257,3e-05,6.05056]
[1777685958329,34.31,78361.61,0.0,0.96257,3e-05,6.05056]
[1777685958466,34.31,78361.61,0.0,0.96257,3e-05,6.05042]
[1777685959223,34.31,78361.61,0.0,0.96257,3e-05,6.05042]
[1777685959327,34.31,78361.61,0.0,0.96257,3e-05,6.05042]
[1777685960215,34.31,78359.16,0.0,0.96249,3e-05,6.06034]
[1777685964243,34.31,78355.1,0.0,0.96236,3e-05,6.07667]
[1777685965536,34.31,78355.1,0.0,0.96236,3e-05,6.07667]
[1777685965580,34.31,78355.1,0.0,0.96236,3e-05,6.07667]
[1777685965679,34.31,78351.64,0.0,0.96225,3e-05,6.09095]
[1777685969278,34.3,78347.83,0.0,0.96214,3e-05,6.10608]
[1777685970796,34.3,78347.83,0.0,0.96214,3e-05,6.10608]
[1777685970831,34.3,78347.83,0.0,0.96214,3e-05,6.10608]
[1777685973305,34.3,78358.99,0.0,0.96252,3e-05,6.05591]
[1777685974407,34.3,78358.99,0.0,0.96252,3e-05,6.05591]
[1777685974579,34.3,78358.99,0.0,0.96252,3e-05,6.05591]
[1777685974678,34.3,78358.6,0.0,0.96251,3e-05,6.05739]
[1777685980210,34.3,78359.96,0.0,0.96256,3e-05,6.05102]
[1777685980330,34.3,78359.96,0.0,0.96256,3e-05,6.05102]
[1777685988411,34.3,78360.22,0.0,0.96257,3e-05,6.04877]
[1777685990338,34.3,78360.29,0.0,0.96258,3e-05,6.04835]
[1777685990867,34.3,78360.29,0.0,0.96258,3e-05,6.04835]
[1777685990929,34.3,78360.26,0.0,0.96258,3e-05,6.04823]
[1777685991082,34.3,78360.26,0.0,0.96258,3e-05,6.04823]
[1777685996467,34.3,78362.3,0.0,0.96263,3e-05,6.04096]
[1777686000528,34.3,78358.23,0.0,0.96249,3e-05,6.05937]
[1777686000581,34.3,78358.23,0.0,0.96249,3e-05,6.05937]
[1777686001502,34.3,78351.04,0.0,0.96226,3e-05,6.08908]
[1777686002854,34.3,78351.04,0.0,0.96226,3e-05,6.08908]
[1777686002936,34.3,78351.86,0.0,0.96229,3e-05,6.08525]
[1777686003077,34.3,78351.86,0.0,0.96229,3e-05,6.08525]
[1777686005956,34.3,78349.99,0.0,0.96223,3e-05,6.09307]
[1777686006079,34.3,78347.68,0.0,0.96216,3e-05,6.10232]
[1777686008551,34.3,78342.94,0.0,0.96201,3e-05,6.12151]
[1777686009557,34.3,78335.98,0.0,0.96179,3e-05,6.1505]
[1777686010188,34.3,78335.98,0.0,0.96179,3e-05,6.1505]
[1777686010335,34.3,78335.98,0.0,0.96179,3e-05,6.1505]
[1777686014887,34.3,78340.18,0.0,0.96193,3e-05,6.13165]
[1777686014988,34.3,78340.18,0.0,0.96194,3e-05,6.13111]
[1777686015078,34.3,78340.18,0.0,0.96194,3e-05,6.13111]
[1777686018574,34.3,78339.6,0.0,0.96192,3e-05,6.133]
[1777686018834,34.3,78339.6,0.0,0.96192,3e-05,6.133]
[1777686024663,34.29,78338.6,0.0,0.9619,3e-05,6.13527]
[1777686028722,34.29,78339.39,0.0,0.96194,3e-05,6.1311]
[1777686028832,34.29,78339.39,0.0,0.96194,3e-05,6.1311]
[1777686031284,34.29,78339.46,0.0,0.96194,3e-05,6.12999]
[1777686031326,34.29,78339.46,0.0,0.96194,3e-05,6.12999]
[1777686031712,34.29,78339.41,0.0,0.96196,3e-05,6.12727]
[1777686036747,34.29,78339.15,0.0,0.96195,3e-05,6.12884]
[1777686038001,34.29,78339.15,0.0,0.96195,3e-05,6.12884]
[1777686038086,34.29,78334.73,0.0,0.9618,3e-05,6.14777]
[1777686043796,34.29,78335.45,0.0,0.96181,3e-05,6.14661]
[1777686044687,34.29,78335.45,0.0,0.96181,3e-05,6.14661]
[1777686044829,34.29,78335.45,0.0,0.96181,3e-05,6.14661]
[1777686045614,34.29,78335.77,0.0,0.96182,3e-05,6.14558]
[1777686045828,34.29,78335.77,0.0,0.96182,3e-05,6.14558]
[1777686045928,34.3,78335.77,0.0,0.96181,3e-05,6.1462]
[1777686052859,34.3,78334.56,0.0,0.96176,3e-05,6.15313]
[1777686055636,34.3,78332.56,0.0,0.96169,3e-05,6.16216]
[1777686055826,34.3,78332.56,0.0,0.96169,3e-05,6.16216]
[1777686060915,34.3,78331.75,0.0,0.96168,3e-05,6.16331]
[1777686064074,34.29,78329.89,0.0,0.96162,3e-05,6.1705]
[1777686064333,34.29,78329.89,0.0,0.96162,3e-05,6.1705]
[1777686067154,34.29,78328.9,0.0,0.9616,3e-05,6.17327]
[1777686067328,34.29,78328.9,0.0,0.9616,3e-05,6.17327]
[1777686067964,34.29,78328.94,0.0,0.96161,3e-05,6.17274]
[1777686072999,34.29,78326.6,0.0,0.96154,3e-05,6.18081]
[1777686075146,34.29,78327.17,0.0,0.96157,3e-05,6.17764]
[1777686075330,34.29,78327.17,0.0,0.96157,3e-05,6.17764]
[1777686082062,34.28,78330.5,0.0,0.9617,3e-05,6.16111]
[1777686083765,34.28,78331.32,0.0,0.96173,3e-05,6.15731]
[1777686083829,34.28,78331.32,0.0,0.96173,3e-05,6.15731]
[1777686085700,34.28,78331.32,0.0,0.96173,3e-05,6.15731]
[1777686085829,34.28,78331.32,0.0,0.96173,3e-05,6.15731]
[1777686085929,34.28,78331.32,0.0,0.96173,3e-05,6.1563]
[1777686092132,34.28,78330.85,0.0,0.96175,3e-05,6.15358]
[1777686093491,34.28,78330.85,0.0,0.96175,3e-05,6.15358]
[1777686093577,34.28,78330.85,0.0,0.96175,3e-05,6.15358]
[1777686099181,34.27,78328.59,0.0,0.96169,3e-05,6.16074]
[1777686101782,34.27,78328.57,0.0,0.9617,3e-05,6.16047]
[1777686101828,34.27,78328.57,0.0,0.9617,3e-05,6.16047]
[1777686103963,34.27,78328.63,0.0,0.9617,3e-05,6.15952]
[1777686104082,34.27,78328.63,0.0,0.9617,3e-05,6.15952]
[1777686104062,34.27,78328.63,0.0,0.96171,3e-05,6.15882]
[1777686112272,34.26,78328.63,0.0,0.96173,3e-05,6.15605]
[1777686113854,34.26,78328.63,0.0,0.96173,3e-05,6.15605]
[1777686114083,34.26,78328.63,0.0,0.96173,3e-05,6.15605]
[1777686118075,34.26,78325.74,0.0,0.96165,3e-05,6.16683]
[1777686118327,34.26,78326.48,0.0,0.96167,3e-05,6.16334]
[1777686118428,34.26,78326.69,0.0,0.96168,3e-05,6.1621]
[1777686119809,34.26,78326.69,0.0,0.96168,3e-05,6.1621]
[1777686119831,34.26,78326.69,0.0,0.96168,3e-05,6.1621]
[1777686126370,34.25,78326.27,0.0,0.96169,3e-05,6.16108]
[1777686130502,34.25,78328.44,0.0,0.96177,3e-05,6.1509]
[1777686130580,34.25,78328.44,0.0,0.96177,3e-05,6.1509]
[1777686130603,34.25,78328.58,0.0,0.96178,3e-05,6.14999]
[1777686137447,34.25,78326.97,0.0,0.96174,3e-05,6.15446]
[1777686142482,34.24,78326.81,0.0,0.96175,3e-05,6.15348]
[1777686153559,34.25,78329.47,0.0,0.96183,3e-05,6.14274]
[1777686158594,34.25,78333.39,0.0,0.96196,3e-05,6.12531]
[1777686163629,34.25,78333.0,0.0,0.96196,3e-05,6.12549]
[1777686169670,34.24,78333.03,0.0,0.96197,3e-05,6.1236]
[1777686174706,34.24,78332.66,0.0,0.96197,3e-05,6.12367]
[1777686179741,34.24,78330.25,0.0,0.96191,3e-05,6.13232]
[1777686183770,34.24,78321.43,0.0,0.96163,3e-05,6.16825]
[1777686188805,34.23,78320.63,0.0,0.96161,3e-05,6.16975]
[1777686193840,34.23,78320.87,0.0,0.96164,3e-05,6.16691]
[1777686198875,34.23,78321.11,0.0,0.96166,3e-05,6.16412]
[1777686203910,34.22,78319.81,0.0,0.96163,3e-05,6.16789]
[1777686208096,34.22,78320.71,0.0,0.96167,3e-05,6.16305]
[1777686210334,34.22,78325.02,0.0,0.96181,3e-05,6.14386]
[1777686215994,34.22,78325.54,0.0,0.96186,3e-05,6.13722]
[1777686229086,34.21,78325.2,0.0,0.96188,3e-05,6.1346]
[1777686230506,34.21,78325.26,0.0,0.96188,3e-05,6.13406]
[1777686230577,34.21,78325.26,0.0,0.96188,3e-05,6.13406]
[1777686230805,34.21,78325.26,0.0,0.96188,3e-05,6.13406]
[1777686230833,34.21,78325.26,0.0,0.96188,3e-05,6.13406]
[1777686231099,34.21,78324.73,0.0,0.96187,3e-05,6.13601]
[1777686238149,34.2,78324.65,0.0,0.96188,3e-05,6.13432]
[1777686243184,34.2,78323.91,0.0,0.96187,3e-05,6.13601]
[1777686248219,34.2,78323.53,0.0,0.96187,3e-05,6.13615]
[1777686250039,34.2,78323.44,0.0,0.96187,3e-05,6.13624]
[1777686250081,34.2,78323.44,0.0,0.96187,3e-05,6.13624]
[1777686250094,34.2,78323.44,0.0,0.96187,3e-05,6.13596]
[1777686250548,34.2,78323.44,0.0,0.96187,3e-05,6.13596]
[1777686250576,34.2,78323.44,0.0,0.96187,3e-05,6.13596]
[1777686256275,34.19,78323.56,0.0,0.96189,3e-05,6.13377]
[1777686258265,34.19,78323.56,0.0,0.96189,3e-05,6.13377]
[1777686258332,34.19,78323.56,0.0,0.96189,3e-05,6.13377]
[1777686258507,34.19,78323.56,0.0,0.96189,3e-05,6.13377]
[1777686258583,34.19,78323.56,0.0,0.96189,3e-05,6.13377]
[1777686258609,34.19,78323.59,0.0,0.96189,3e-05,6.13309]
[1777686264334,34.19,78322.39,0.0,0.96186,3e-05,6.13648]
[1777686266292,34.19,78322.39,0.0,0.96186,3e-05,6.13648]
[1777686266330,34.19,78322.39,0.0,0.96186,3e-05,6.13648]
[1777686266779,34.19,78322.39,0.0,0.96186,3e-05,6.13648]
[1777686266831,34.19,78322.39,0.0,0.96186,3e-05,6.13648]
[1777686266928,34.19,78322.39,0.0,0.96187,3e-05,6.13592]
[1777686273237,34.19,78322.66,0.0,0.96189,3e-05,6.13256]
[1777686273335,34.19,78322.79,0.0,0.96189,3e-05,6.13234]
[1777686273397,34.19,78322.79,0.0,0.96189,3e-05,6.13268]
[1777686274844,34.19,78322.79,0.0,0.96189,3e-05,6.13268]
[1777686275075,34.19,78322.79,0.0,0.96189,3e-05,6.13268]
[1777686280447,34.19,78323.69,0.0,0.96192,3e-05,6.12818]
[1777686285482,34.19,78320.72,0.0,0.96184,3e-05,6.13938]
[1777686286322,34.19,78320.72,0.0,0.96184,3e-05,6.13938]
[1777686286580,34.19,78320.72,0.0,0.96184,3e-05,6.13938]
[1777686286679,34.19,78320.72,0.0,0.96184,3e-05,6.13938]
[1777686286832,34.19,78320.72,0.0,0.96184,3e-05,6.13938]
[1777686286932,34.19,78320.66,0.0,0.96183,3e-05,6.13997]
[1777686290517,34.19,78327.38,0.0,0.96204,3e-05,6.11295]
[1777686291524,34.19,78355.24,0.0,0.96294,3e-05,5.99648]
[1777686292530,34.19,78360.62,0.0,0.96312,3e-05,5.9739]
[1777686293538,34.19,78365.89,0.0,0.96328,3e-05,5.9521]
[1777686298574,34.19,78368.26,0.0,0.96336,3e-05,5.94257]
[1777686300588,34.19,78362.32,0.0,0.96317,3e-05,5.96725]
[1777686301595,34.19,78345.62,0.0,0.96263,3e-05,6.03668]
[1777686302602,34.19,78345.07,0.0,0.96261,3e-05,6.03888]
[1777686306630,34.19,78337.76,0.0,0.96238,3e-05,6.06904]
[1777686310663,34.19,78344.55,0.0,0.96261,3e-05,6.04009]
[1777686312673,34.19,78336.93,0.0,0.96236,3e-05,6.07211]
[1777686313680,34.19,78331.16,0.0,0.96217,3e-05,6.09652]
[1777686314687,34.19,78326.71,0.0,0.96202,3e-05,6.11541]
[1777686315694,34.19,78333.09,0.0,0.96223,3e-05,6.08873]
[1777686316701,34.19,78338.16,0.0,0.96239,3e-05,6.06766]
[1777686317948,34.19,78338.16,0.0,0.96239,3e-05,6.06766]
[1777686318084,34.19,78338.16,0.0,0.96239,3e-05,6.06766]
[1777686318165,34.19,78338.36,0.0,0.9624,3e-05,6.06726]
[1777686319176,34.19,78338.36,0.0,0.9624,3e-05,6.06726]
[1777686319327,34.19,78338.36,0.0,0.96239,3e-05,6.06748]
[1777686324757,34.19,78338.21,0.0,0.96238,3e-05,6.06917]
[1777686330141,34.19,78334.89,0.0,0.96227,3e-05,6.08388]
[1777686330242,34.2,78334.76,0.0,0.96226,3e-05,6.08477]
[1777686330340,34.2,78334.76,0.0,0.96226,3e-05,6.08477]
[1777686331035,34.2,78334.76,0.0,0.96226,3e-05,6.08477]
[1777686331078,34.2,78334.76,0.0,0.96226,3e-05,6.08477]
[1777686337848,34.2,78334.06,0.0,0.96224,3e-05,6.08621]
[1777686342883,34.2,78336.65,0.0,0.96232,3e-05,6.07621]
[1777686344200,34.2,78336.65,0.0,0.96232,3e-05,6.07621]
[1777686344332,34.2,78336.65,0.0,0.96232,3e-05,6.07621]
[1777686344293,34.2,78336.61,0.0,0.96232,3e-05,6.07672]
[1777686344786,34.2,78336.61,0.0,0.96232,3e-05,6.07672]
[1777686344835,34.2,78336.61,0.0,0.96232,3e-05,6.07672]
[1777686349932,34.2,78336.37,0.0,0.9623,3e-05,6.07857]
[1777686354317,34.2,78334.31,0.0,0.96223,3e-05,6.08769]
[1777686354329,34.2,78334.31,0.0,0.96223,3e-05,6.08769]
[1777686354931,34.2,78334.0,0.0,0.96222,3e-05,6.08913]
[1777686355081,34.2,78334.0,0.0,0.96222,3e-05,6.08913]
[1777686355160,34.2,78334.37,0.0,0.96223,3e-05,6.08772]
[1777686366044,34.21,78334.27,0.0,0.96222,3e-05,6.0897]
[1777686371358,34.21,78331.26,0.0,0.96212,3e-05,6.10289]
[1777686371583,34.21,78331.25,0.0,0.96211,3e-05,6.10305]
[1777686372038,34.21,78331.25,0.0,0.96211,3e-05,6.10305]
[1777686372081,34.21,78331.25,0.0,0.96211,3e-05,6.10305]
[1777686372086,34.21,78331.27,0.0,0.96211,3e-05,6.10308]
[1777686377120,34.21,78329.34,0.0,0.96205,3e-05,6.11177]
[1777686379360,34.21,78325.32,0.0,0.96191,3e-05,6.12881]
[1777686379586,34.21,78324.71,0.0,0.96189,3e-05,6.13149]
[1777686379983,34.21,78324.71,0.0,0.96189,3e-05,6.13149]
[1777686380077,34.21,78324.71,0.0,0.96189,3e-05,6.13149]
[1777686380142,34.21,78324.7,0.0,0.96189,3e-05,6.13161]
[1777686385177,34.21,78324.31,0.0,0.96188,3e-05,6.13363]
[1777686392226,34.21,78327.75,0.0,0.962,3e-05,6.11706]
[1777686394400,34.21,78327.13,0.0,0.96198,3e-05,6.11976]
[1777686394586,34.21,78327.13,0.0,0.96198,3e-05,6.11976]
[1777686394905,34.21,78327.13,0.0,0.96198,3e-05,6.11976]
[1777686395077,34.21,78327.13,0.0,0.96198,3e-05,6.11976]
[1777686395178,34.21,78327.13,0.0,0.96198,3e-05,6.11998]
[1777686401290,34.21,78326.74,0.0,0.96196,3e-05,6.12239]
[1777686402201,34.21,78326.74,0.0,0.96196,3e-05,6.12239]
[1777686402331,34.21,78326.74,0.0,0.96196,3e-05,6.12239]
[1777686402297,34.21,78326.47,0.0,0.96195,3e-05,6.12364]
[1777686402728,34.21,78326.47,0.0,0.96195,3e-05,6.12364]
[1777686402835,34.21,78326.47,0.0,0.96195,3e-05,6.12364]
[1777686409346,34.21,78324.27,0.0,0.96187,3e-05,6.1336]
[1777686415388,34.21,78324.58,0.0,0.96188,3e-05,6.13289]
[1777686420423,34.22,78324.5,0.0,0.96187,3e-05,6.13374]
[1777686422017,34.22,78324.5,0.0,0.96187,3e-05,6.13374]
[1777686422080,34.22,78324.5,0.0,0.96187,3e-05,6.13374]
[1777686422371,34.22,78324.5,0.0,0.96187,3e-05,6.13374]
[1777686422119,34.22,78324.5,0.0,0.96187,3e-05,6.13384]
[1777686422580,34.22,78324.5,0.0,0.96187,3e-05,6.13384]
[1777686428479,34.22,78323.46,0.0,0.96183,3e-05,6.13895]
[1777686430735,34.22,78324.27,0.0,0.96186,3e-05,6.13563]
[1777686430834,34.22,78324.27,0.0,0.96186,3e-05,6.13563]
[1777686430836,34.22,78324.27,0.0,0.96186,3e-05,6.13574]
[1777686431456,34.22,78324.27,0.0,0.96186,3e-05,6.13574]
[1777686431581,34.22,78324.27,0.0,0.96186,3e-05,6.13574]
[1777686438549,34.22,78328.7,0.0,0.96199,3e-05,6.11792]
[1777686439996,34.22,78328.7,0.0,0.96199,3e-05,6.11792]
[1777686440081,34.22,78328.7,0.0,0.96199,3e-05,6.11792]
[1777686440139,34.22,78328.81,0.0,0.962,3e-05,6.11759]
[1777686440717,34.22,78328.81,0.0,0.962,3e-05,6.11759]
[1777686440834,34.22,78328.81,0.0,0.962,3e-05,6.11759]
[1777686446606,34.22,78329.59,0.0,0.96201,3e-05,6.11535]
[1777686451642,34.22,78329.63,0.0,0.96203,3e-05,6.11319]
[1777686456677,34.22,78328.66,0.0,0.96199,3e-05,6.11793]
[1777686460531,34.22,78329.4,0.0,0.96201,3e-05,6.1152]
[1777686460577,34.22,78329.4,0.0,0.96201,3e-05,6.1152]
[1777686461185,34.22,78329.4,0.0,0.96201,3e-05,6.1152]
[1777686461336,34.22,78329.4,0.0,0.96201,3e-05,6.1152]
[1777686461338,34.22,78329.08,0.0,0.962,3e-05,6.1168]
[1777686464328,34.23,78329.21,0.0,0.962,3e-05,6.11639]
[1777686464430,34.23,78329.62,0.0,0.96201,3e-05,6.11492]
[1777686469768,34.23,78331.45,0.0,0.96207,3e-05,6.10788]
[1777686474025,34.23,78331.73,0.0,0.96207,3e-05,6.10713]
[1777686474076,34.23,78331.73,0.0,0.96207,3e-05,6.10713]
[1777686474126,34.23,78331.73,0.0,0.96207,3e-05,6.10727]
[1777686474644,34.23,78331.73,0.0,0.96207,3e-05,6.10727]
[1777686474832,34.23,78331.73,0.0,0.96207,3e-05,6.10727]
[1777686480845,34.23,78332.25,0.0,0.96209,3e-05,6.10531]
[1777686483054,34.23,78335.92,0.0,0.96221,3e-05,6.08966]
[1777686483078,34.23,78335.92,0.0,0.96221,3e-05,6.08966]
[1777686483155,34.23,78336.64,0.0,0.96223,3e-05,6.08642]
[1777686483866,34.23,78336.64,0.0,0.96223,3e-05,6.08642]
[1777686484078,34.23,78336.64,0.0,0.96223,3e-05,6.08642]
[1777686487385,34.23,78338.03,0.0,0.96228,3e-05,6.07995]
[1777686487486,34.23,78338.14,0.0,0.96229,3e-05,6.07906]
[1777686487584,34.23,78338.14,0.0,0.96229,3e-05,6.07906]
[1777686489395,34.23,78338.14,0.0,0.96229,3e-05,6.07906]
[1777686489404,34.22,78338.54,0.0,0.96231,3e-05,6.07696]
[1777686489578,34.22,78338.54,0.0,0.96231,3e-05,6.07696]
[1777686494943,34.22,78337.89,0.0,0.96229,3e-05,6.07862]
[1777686496126,34.22,78337.89,0.0,0.96229,3e-05,6.07862]
[1777686496333,34.22,78337.89,0.0,0.96229,3e-05,6.07862]
[1777686496370,34.22,78338.46,0.0,0.96231,3e-05,6.07601]
[1777686496963,34.22,78338.46,0.0,0.96231,3e-05,6.07601]
[1777686497082,34.22,78338.46,0.0,0.96231,3e-05,6.07601]
[1777686504006,34.22,78337.54,0.0,0.9623,3e-05,6.07806]
[1777686509041,34.22,78337.47,0.0,0.9623,3e-05,6.0772]
[1777686515083,34.21,78337.77,0.0,0.96234,3e-05,6.07192]
[1777686520118,34.21,78335.03,0.0,0.96226,3e-05,6.08226]
[1777686522841,34.21,78335.25,0.0,0.96227,3e-05,6.08085]
[1777686523076,34.21,78335.25,0.0,0.96227,3e-05,6.08085]
[1777686523138,34.21,78335.0,0.0,0.96226,3e-05,6.08166]
[1777686523713,34.21,78335.0,0.0,0.96226,3e-05,6.08166]
[1777686523832,34.21,78335.0,0.0,0.96226,3e-05,6.08166]
[1777686531195,34.21,78335.24,0.0,0.96229,3e-05,6.07874]
[1777686536230,34.21,78335.58,0.0,0.96231,3e-05,6.07614]
[1777686539273,34.2,78337.58,0.0,0.96237,3e-05,6.06753]
[1777686539327,34.2,78337.58,0.0,0.96237,3e-05,6.06753]
[1777686539328,34.2,78337.67,0.0,0.96238,3e-05,6.06671]
[1777686540242,34.2,78337.67,0.0,0.96238,3e-05,6.06671]
[1777686540332,34.2,78337.67,0.0,0.96238,3e-05,6.06671]
[1777686546299,34.2,78336.0,0.0,0.96234,3e-05,6.07224]
[1777686548845,34.2,78333.71,0.0,0.96227,3e-05,6.0814]
[1777686549078,34.2,78333.71,0.0,0.96227,3e-05,6.0814]
[1777686549137,34.2,78333.71,0.0,0.96227,3e-05,6.08115]
[1777686549679,34.2,78333.71,0.0,0.96227,3e-05,6.08115]
[1777686549832,34.2,78333.71,0.0,0.96227,3e-05,6.08115]
[1777686555363,34.2,78333.37,0.0,0.96227,3e-05,6.08112]
[1777686556310,34.2,78333.37,0.0,0.96227,3e-05,6.08112]
[1777686556326,34.2,78333.37,0.0,0.96227,3e-05,6.08112]
[1777686556370,34.2,78333.32,0.0,0.96227,3e-05,6.08109]
[1777686556983,34.2,78333.32,0.0,0.96227,3e-05,6.08109]
[1777686557078,34.2,78333.32,0.0,0.96227,3e-05,6.08109]
[1777686562412,34.19,78332.85,0.0,0.96227,3e-05,6.08139]
[1777686567446,34.19,78332.94,0.0,0.96228,3e-05,6.07984]
[1777686573489,34.19,78334.84,0.0,0.96236,3e-05,6.06792]
[1777686576253,34.19,78335.24,0.0,0.96238,3e-05,6.06582]
[1777686576328,34.19,78335.24,0.0,0.96238,3e-05,6.06582]
[1777686576510,34.19,78334.99,0.0,0.96237,3e-05,6.06666]
[1777686577055,34.19,78334.99,0.0,0.96237,3e-05,6.06666]
[1777686577081,34.19,78334.99,0.0,0.96237,3e-05,6.06666]
[1777686582552,34.19,78333.26,0.0,0.96233,3e-05,6.07265]
[1777686587587,34.18,78333.88,0.0,0.96236,3e-05,6.06897]
[1777686595643,34.18,78333.89,0.0,0.96237,3e-05,6.06725]
[1777686599803,34.18,78332.72,0.0,0.96234,3e-05,6.07153]
[1777686599825,34.18,78332.72,0.0,0.96234,3e-05,6.07153]
[1777686599895,34.18,78333.26,0.0,0.96235,3e-05,6.06905]
[1777686600868,34.18,78333.26,0.0,0.96235,3e-05,6.06905]
[1777686601077,34.18,78333.26,0.0,0.96235,3e-05,6.06905]
[1777686603699,34.18,78328.98,0.0,0.96222,3e-05,6.08613]
[1777686610748,34.18,78329.09,0.0,0.96224,3e-05,6.08401]
[1777686612185,34.18,78329.09,0.0,0.96224,3e-05,6.08401]
[1777686612328,34.18,78329.09,0.0,0.96224,3e-05,6.08401]
[1777686612415,34.17,78332.2,0.0,0.96234,3e-05,6.07074]
[1777686613441,34.17,78332.2,0.0,0.96234,3e-05,6.07074]
[1777686613579,34.17,78332.2,0.0,0.96234,3e-05,6.07074]
[1777686618804,34.17,78335.27,0.0,0.96245,3e-05,6.0565]
[1777686620284,34.17,78335.27,0.0,0.96245,3e-05,6.0565]
[1777686620326,34.17,78335.27,0.0,0.96245,3e-05,6.0565]
[1777686620425,34.17,78335.26,0.0,0.96245,3e-05,6.05636]
[1777686621413,34.17,78335.26,0.0,0.96245,3e-05,6.05636]
[1777686621582,34.17,78335.26,0.0,0.96245,3e-05,6.05636]
[1777686626861,34.17,78338.77,0.0,0.96257,3e-05,6.04052]
[1777686631044,34.17,78336.71,0.0,0.96251,3e-05,6.04865]
[1777686631075,34.17,78336.71,0.0,0.96251,3e-05,6.04865]
[1777686631087,34.17,78336.02,0.0,0.96251,3e-05,6.04871]
[1777686632014,34.17,78336.02,0.0,0.96251,3e-05,6.04871]
[1777686632082,34.17,78336.02,0.0,0.96251,3e-05,6.04871]
[1777686639954,34.17,78334.79,0.0,0.96248,3e-05,6.0522]
[1777686645600,34.17,78334.67,0.0,0.96248,3e-05,6.05252]
[1777686645624,34.16,78333.89,0.0,0.96246,3e-05,6.05485]
[1777686645832,34.16,78333.89,0.0,0.96246,3e-05,6.05485]
[1777686646603,34.16,78333.89,0.0,0.96246,3e-05,6.05485]
[1777686645996,34.16,78333.7,0.0,0.96245,3e-05,6.05565]
[1777686646834,34.16,78333.7,0.0,0.96245,3e-05,6.05565]
[1777686652047,34.16,78333.52,0.0,0.96245,3e-05,6.05525]
[1777686657082,34.16,78333.51,0.0,0.96246,3e-05,6.05436]
[1777686659538,34.16,78333.81,0.0,0.96247,3e-05,6.05292]
[1777686659575,34.16,78333.81,0.0,0.96247,3e-05,6.05292]
[1777686659559,34.16,78333.77,0.0,0.96247,3e-05,6.05272]
[1777686659676,34.16,78333.77,0.0,0.96247,3e-05,6.05272]
[1777686660732,34.16,78333.77,0.0,0.96247,3e-05,6.05272]
[1777686660782,34.16,78333.77,0.0,0.96247,3e-05,6.05272]
[1777686666144,34.16,78332.99,0.0,0.96246,3e-05,6.0549]
[1777686666803,34.16,78332.99,0.0,0.96246,3e-05,6.0549]
[1777686666826,34.16,78332.99,0.0,0.96246,3e-05,6.0549]
[1777686667152,34.16,78333.33,0.0,0.96247,3e-05,6.05329]
[1777686667682,34.16,78333.33,0.0,0.96247,3e-05,6.05329]
[1777686667832,34.16,78333.33,0.0,0.96247,3e-05,6.05329]
[1777686673420,34.15,78333.22,0.0,0.96247,3e-05,6.05283]
[1777686673581,34.15,78333.22,0.0,0.96247,3e-05,6.05283]
[1777686680243,34.15,78333.07,0.0,0.96248,3e-05,6.05203]
[1777686686285,34.15,78332.62,0.0,0.96247,3e-05,6.05284]
[1777686690845,34.15,78332.78,0.0,0.96248,3e-05,6.05164]
[1777686691078,34.15,78332.78,0.0,0.96248,3e-05,6.05164]
[1777686691178,34.15,78332.78,0.0,0.9625,3e-05,6.04864]
[1777686691998,34.15,78332.78,0.0,0.9625,3e-05,6.04864]
[1777686692081,34.15,78332.78,0.0,0.9625,3e-05,6.04864]
[1777686697362,34.15,78333.6,0.0,0.96253,3e-05,6.04422]
[1777686702402,34.15,78331.13,0.0,0.96246,3e-05,6.0537]
[1777686707436,34.14,78331.13,0.0,0.96247,3e-05,6.05282]
[1777686712472,34.14,78331.59,0.0,0.96249,3e-05,6.05004]
[1777686719521,34.14,78331.58,0.0,0.9625,3e-05,6.04892]
[1777686723908,34.14,78331.29,0.0,0.96249,3e-05,6.04949]
[1777686724075,34.14,78331.29,0.0,0.96249,3e-05,6.04949]
[1777686724558,34.14,78331.3,0.0,0.96249,3e-05,6.04912]
[1777686726134,34.14,78331.29,0.0,0.9625,3e-05,6.049]
[1777686726332,34.14,78331.29,0.0,0.9625,3e-05,6.049]
[1777686731606,34.14,78331.63,0.0,0.96251,3e-05,6.04663]
[1777686734627,34.14,78334.13,0.0,0.9626,3e-05,6.0357]
[1777686734794,34.14,78334.13,0.0,0.9626,3e-05,6.0357]
[1777686734832,34.14,78334.13,0.0,0.9626,3e-05,6.0357]
[1777686736293,34.14,78334.13,0.0,0.9626,3e-05,6.0357]
[1777686736330,34.14,78334.13,0.0,0.9626,3e-05,6.0357]
[1777686736394,34.14,78334.13,0.0,0.9626,3e-05,6.03557]
[1777686742683,34.13,78333.5,0.0,0.96259,3e-05,6.03723]
[1777686748726,34.13,78333.46,0.0,0.96259,3e-05,6.03655]
[1777686749733,34.13,78331.23,0.0,0.96252,3e-05,6.04574]
[1777686753761,34.13,78328.76,0.0,0.96246,3e-05,6.05279]
[1777686754326,34.13,78328.76,0.0,0.96246,3e-05,6.05279]
[1777686754768,34.13,78328.54,0.0,0.96245,3e-05,6.05355]
[1777686755655,34.13,78328.54,0.0,0.96245,3e-05,6.05355]
[1777686755834,34.13,78328.54,0.0,0.96246,3e-05,6.05338]
[1777686755931,34.13,78322.33,0.0,0.96225,3e-05,6.07944]
[1777686761816,34.13,78317.46,0.0,0.96211,3e-05,6.09862]
[1777686767859,34.13,78317.11,0.0,0.9621,3e-05,6.09876]
[1777686771152,34.12,78318.1,0.0,0.96214,3e-05,6.09416]
[1777686771329,34.12,78318.1,0.0,0.96214,3e-05,6.09416]
[1777686772661,34.12,78318.09,0.0,0.96214,3e-05,6.094]
[1777686772762,34.12,78318.09,0.0,0.96214,3e-05,6.0936]
[1777686772827,34.12,78318.09,0.0,0.96214,3e-05,6.0936]
[1777686776462,34.12,78316.76,0.0,0.9621,3e-05,6.0988]
[1777686776579,34.12,78316.76,0.0,0.9621,3e-05,6.0988]
[1777686782967,34.12,78317.78,0.0,0.96215,3e-05,6.09297]
[1777686788011,34.12,78317.56,0.0,0.96215,3e-05,6.09299]
[1777686794045,34.12,78317.22,0.0,0.96215,3e-05,6.09338]
[1777686803109,34.11,78317.27,0.0,0.96216,3e-05,6.09165]
[1777686807624,34.11,78317.33,0.0,0.96216,3e-05,6.0909]
[1777686807831,34.11,78317.12,0.0,0.96216,3e-05,6.09146]
[1777686810158,34.11,78312.33,0.0,0.96201,3e-05,6.1113]
[1777686811648,34.11,78312.33,0.0,0.96201,3e-05,6.1113]
[1777686811749,34.11,78312.08,0.0,0.96202,3e-05,6.1093]
[1777686812686,34.11,78312.08,0.0,0.96202,3e-05,6.1093]
[1777686812827,34.11,78312.08,0.0,0.96202,3e-05,6.1093]
[1777686818214,34.11,78311.29,0.0,0.962,3e-05,6.11145]
[1777686818962,34.11,78311.29,0.0,0.962,3e-05,6.11145]
[1777686819079,34.11,78311.29,0.0,0.962,3e-05,6.11145]
[1777686820360,34.11,78311.33,0.0,0.962,3e-05,6.11108]
[1777686820578,34.11,78311.33,0.0,0.962,3e-05,6.11108]
[1777686820600,34.11,78311.33,0.0,0.962,3e-05,6.11088]
[1777686825467,34.11,78311.8,0.0,0.96202,3e-05,6.1083]
[1777686825579,34.11,78311.8,0.0,0.96202,3e-05,6.1083]
[1777686831306,34.1,78310.86,0.0,0.962,3e-05,6.11066]
[1777686832569,34.1,78310.86,0.0,0.962,3e-05,6.11066]
[1777686832578,34.1,78310.86,0.0,0.962,3e-05,6.11066]
[1777686835441,34.1,78315.33,0.0,0.96216,3e-05,6.09124]
[1777686835575,34.1,78315.33,0.0,0.96216,3e-05,6.09124]
[1777686835645,34.1,78315.1,0.0,0.96215,3e-05,6.09203]
[1777686841376,34.1,78314.82,0.0,0.96215,3e-05,6.09213]
[1777686844359,34.1,78315.29,0.0,0.96216,3e-05,6.08997]
[1777686844581,34.1,78315.29,0.0,0.96216,3e-05,6.08997]
[1777686852452,34.1,78314.15,0.0,0.96214,3e-05,6.09291]
[1777686853964,34.1,78314.15,0.0,0.96214,3e-05,6.09291]
[1777686854079,34.1,78314.15,0.0,0.96214,3e-05,6.09291]
[1777686856566,34.1,78311.65,0.0,0.96206,3e-05,6.10288]
[1777686856579,34.1,78311.65,0.0,0.96206,3e-05,6.10288]
[1777686856667,34.1,78311.64,0.0,0.96207,3e-05,6.10271]
[1777686862523,34.09,78312.26,0.0,0.9621,3e-05,6.09885]
[1777686870409,34.09,78312.19,0.0,0.9621,3e-05,6.09834]
[1777686870579,34.09,78312.19,0.0,0.9621,3e-05,6.09834]
[1777686875597,34.09,78309.5,0.0,0.96204,3e-05,6.10544]
[1777686875826,34.09,78309.5,0.0,0.96204,3e-05,6.10544]
[1777686875615,34.09,78309.18,0.0,0.96203,3e-05,6.10658]
[1777686880431,34.09,78309.54,0.0,0.96205,3e-05,6.10421]
[1777686880578,34.09,78309.54,0.0,0.96205,3e-05,6.10421]
[1777686885651,34.09,78311.99,0.0,0.96214,3e-05,6.09286]
[1777686885833,34.09,78311.99,0.0,0.96214,3e-05,6.09286]
[1777686885685,34.08,78312.05,0.0,0.96214,3e-05,6.09243]
[1777686886936,34.08,78316.36,0.0,0.96228,3e-05,6.07409]
[1777686887079,34.08,78316.36,0.0,0.96228,3e-05,6.07409]
[1777686887699,34.08,78326.17,0.0,0.9626,3e-05,6.03273]
[1777686889713,34.08,78327.48,0.0,0.96265,3e-05,6.027]
[1777686892044,34.08,78326.46,0.0,0.96261,3e-05,6.03111]
[1777686892078,34.08,78326.46,0.0,0.96261,3e-05,6.03111]
[1777686893624,34.08,78327.41,0.0,0.96265,3e-05,6.02695]
[1777686893827,34.08,78327.41,0.0,0.96265,3e-05,6.02695]
[1777686893898,34.08,78327.41,0.0,0.96265,3e-05,6.02686]
[1777686895755,34.08,78339.74,0.0,0.96304,3e-05,5.97533]
[1777686896762,34.08,78342.27,0.0,0.96313,3e-05,5.96472]
[1777686897181,34.08,78342.27,0.0,0.96313,3e-05,5.96472]
[1777686897330,34.08,78342.27,0.0,0.96313,3e-05,5.96472]
[1777686900790,34.08,78337.28,0.0,0.96297,3e-05,5.98551]
[1777686901797,34.08,78332.3,0.0,0.96281,3e-05,6.00624]
[1777686902092,34.08,78332.3,0.0,0.96281,3e-05,6.00624]
[1777686902325,34.08,78332.3,0.0,0.96281,3e-05,6.00624]
[1777686905327,34.08,78329.49,0.0,0.96272,3e-05,6.01773]
[1777686905575,34.08,78329.49,0.0,0.96272,3e-05,6.01773]
[1777686905825,34.08,78329.77,0.0,0.96273,3e-05,6.01647]
[1777686911867,34.08,78328.85,0.0,0.9627,3e-05,6.01974]
[1777686913881,34.08,78323.99,0.0,0.96255,3e-05,6.03987]
[1777686914274,34.08,78323.99,0.0,0.96255,3e-05,6.03987]
[1777686914324,34.08,78323.99,0.0,0.96255,3e-05,6.03987]
[1777686918093,34.08,78320.55,0.0,0.96244,3e-05,6.05368]
[1777686918331,34.08,78320.55,0.0,0.96244,3e-05,6.05368]
[1777686918916,34.08,78318.47,0.0,0.96237,3e-05,6.06225]
[1777686924701,34.08,78318.84,0.0,0.96239,3e-05,6.05999]
[1777686924825,34.08,78318.84,0.0,0.96239,3e-05,6.05999]
[1777686930221,34.08,78315.4,0.0,0.96229,3e-05,6.07329]
[1777686930332,34.08,78315.4,0.0,0.96229,3e-05,6.07329]
[1777686930430,34.08,78314.93,0.0,0.96227,3e-05,6.07507]
[1777686936036,34.07,78317.39,0.0,0.96238,3e-05,6.06093]
[1777686942079,34.07,78315.7,0.0,0.96233,3e-05,6.06688]
[1777686947114,34.07,78315.83,0.0,0.96234,3e-05,6.06537]
[1777686953155,34.07,78315.72,0.0,0.96235,3e-05,6.06467]
[1777686959197,34.07,78315.75,0.0,0.96236,3e-05,6.06339]
[1777686964673,34.06,78315.75,0.0,0.96236,3e-05,6.06263]
[1777686976317,34.06,78315.52,0.0,0.96237,3e-05,6.06113]
[1777686981352,34.06,78314.83,0.0,0.96236,3e-05,6.06306]
[1777686986387,34.06,78314.23,0.0,0.96235,3e-05,6.06462]
[1777686991422,34.05,78314.13,0.0,0.96237,3e-05,6.06141]
[1777686996457,34.05,78313.97,0.0,0.96237,3e-05,6.06112]
[1777686998471,34.05,78308.77,0.0,0.9622,3e-05,6.08262]
[1777687008541,34.05,78309.16,0.0,0.96223,3e-05,6.07878]
[1777687013576,34.05,78309.4,0.0,0.96225,3e-05,6.07671]
[1777687018610,34.04,78306.53,0.0,0.96216,3e-05,6.08776]
[1777687024653,34.04,78306.5,0.0,0.96217,3e-05,6.08657]
[1777687030695,34.04,78306.69,0.0,0.96219,3e-05,6.08447]
[1777687035730,34.04,78305.9,0.0,0.96217,3e-05,6.08674]
[1777687041771,34.03,78305.49,0.0,0.96217,3e-05,6.08719]
[1777687046806,34.03,78304.36,0.0,0.96214,3e-05,6.0909]
[1777687053856,34.03,78303.28,0.0,0.96213,3e-05,6.09127]
[1777687058895,34.03,78303.53,0.0,0.96214,3e-05,6.08916]
[1777687064939,34.03,78302.35,0.0,0.96212,3e-05,6.09272]
[1777687069973,34.02,78299.5,0.0,0.96203,3e-05,6.10367]
[1777687075008,34.02,78300.19,0.0,0.96206,3e-05,6.09966]
[1777687080043,34.02,78300.18,0.0,0.96207,3e-05,6.09868]
[1777687085078,34.02,78299.57,0.0,0.96206,3e-05,6.10025]
[1777687090113,34.02,78300.45,0.0,0.96209,3e-05,6.09554]
[1777687098169,34.01,78301.25,0.0,0.96213,3e-05,6.09068]
[1777687107232,34.01,78300.53,0.0,0.96212,3e-05,6.09211]
[1777687114281,34.01,78300.95,0.0,0.96216,3e-05,6.08644]
[1777687119316,34.01,78301.06,0.0,0.96217,3e-05,6.08513]
[1777687124351,34.01,78301.0,0.0,0.96217,3e-05,6.08456]
[1777687129385,34.0,78300.6,0.0,0.96217,3e-05,6.08542]
[1777687135428,34.0,78300.79,0.0,0.96218,3e-05,6.08363]
[1777687142477,34.0,78300.82,0.0,0.96219,3e-05,6.08237]
[1777687147512,34.0,78301.1,0.0,0.9622,3e-05,6.0804]
[1777687152547,34.0,78302.44,0.0,0.96225,3e-05,6.07397]
[1777687157582,34.0,78303.46,0.0,0.96229,3e-05,6.06898]
[1777687165638,33.99,78303.39,0.0,0.9623,3e-05,6.0682]
[1777687166644,33.99,78297.46,0.0,0.96211,3e-05,6.09311]
[1777687171680,33.99,78297.6,0.0,0.96213,3e-05,6.08897]
[1777687177722,33.99,78297.2,0.0,0.96213,3e-05,6.08967]
[1777687184771,33.99,78306.19,0.0,0.96243,3e-05,6.05055]
[1777687185778,33.99,78313.37,0.0,0.96266,3e-05,6.02029]
[1777687186785,33.99,78332.7,0.0,0.96329,3e-05,5.93953]
[1777687187690,33.99,78332.7,0.0,0.96329,3e-05,5.93953]
[1777687187792,33.99,78335.51,0.0,0.96338,3e-05,5.92795]
[1777687190150,33.99,78335.17,0.0,0.96336,3e-05,5.92948]
[1777687193834,33.99,78330.36,0.0,0.96321,3e-05,5.95001]
[1777687195848,33.99,78339.01,0.0,0.96348,3e-05,5.91419]
[1777687196855,33.99,78340.33,0.0,0.96352,3e-05,5.90884]
[1777687199444,33.99,78339.86,0.0,0.96351,3e-05,5.91104]
[1777687199585,33.99,78339.86,0.0,0.96351,3e-05,5.91104]
[1777687199877,33.99,78339.64,0.0,0.9635,3e-05,5.91208]
[1777687200884,33.99,78332.82,0.0,0.96328,3e-05,5.94049]
[1777687201891,33.99,78328.19,0.0,0.96313,3e-05,5.95983]
[1777687202898,33.99,78320.42,0.0,0.96288,3e-05,5.99233]
[1777687204912,33.99,78320.3,0.0,0.96287,3e-05,5.99359]
[1777687209947,34.0,78320.93,0.0,0.96288,3e-05,5.99305]
[1777687214982,34.0,78321.09,0.0,0.96288,3e-05,5.99294]
[1777687216995,34.0,78320.91,0.0,0.96286,3e-05,5.9944]
[1777687218003,34.0,78326.9,0.0,0.96306,3e-05,5.96929]
[1777687220342,34.0,78328.45,0.0,0.96311,3e-05,5.96278]
[1777687221094,34.0,78328.45,0.0,0.96311,3e-05,5.96278]
[1777687221195,34.0,78327.89,0.0,0.96309,3e-05,5.9651]
[1777687221327,34.0,78327.89,0.0,0.96309,3e-05,5.9651]
[1777687227068,34.0,78329.02,0.0,0.96313,3e-05,5.96033]
[1777687228860,34.0,78328.39,0.0,0.96311,3e-05,5.96292]
[1777687229074,34.0,78328.39,0.0,0.96311,3e-05,5.96292]
[1777687234117,34.0,78328.32,0.0,0.96312,3e-05,5.96042]
[1777687239152,34.0,78330.63,0.0,0.9632,3e-05,5.95063]
[1777687240305,34.0,78330.71,0.0,0.9632,3e-05,5.95028]
[1777687240326,34.0,78330.71,0.0,0.9632,3e-05,5.95028]
[1777687243111,34.0,78330.83,0.0,0.9632,3e-05,5.94975]
[1777687243154,34.0,78330.83,0.0,0.9632,3e-05,5.9497]
[1777687243326,34.0,78330.83,0.0,0.9632,3e-05,5.9497]
[1777687249264,34.0,78331.44,0.0,0.96323,3e-05,5.94696]
[1777687254299,34.0,78331.84,0.0,0.96324,3e-05,5.94511]
[1777687259335,34.0,78331.07,0.0,0.96322,3e-05,5.9481]
[1777687266384,34.0,78330.98,0.0,0.96322,3e-05,5.94811]
[1777687270412,34.0,78329.52,0.0,0.96317,3e-05,5.95395]
[1777687271419,34.0,78328.97,0.0,0.96315,3e-05,5.95617]
[1777687276454,33.99,78326.95,0.0,0.96309,3e-05,5.9642]
[1777687281489,33.99,78327.2,0.0,0.9631,3e-05,5.96273]
[1777687286523,33.99,78327.09,0.0,0.9631,3e-05,5.96277]
[1777687292566,33.99,78327.39,0.0,0.96313,3e-05,5.9584]
[1777687297601,33.99,78329.65,0.0,0.96321,3e-05,5.94862]
[1777687302636,33.99,78326.98,0.0,0.96312,3e-05,5.95941]
[1777687308678,33.99,78326.7,0.0,0.96312,3e-05,5.96011]
[1777687322776,33.99,78327.29,0.0,0.96315,3e-05,5.95662]
[1777687328818,33.99,78327.17,0.0,0.96314,3e-05,5.95669]
[1777687333853,33.99,78327.07,0.0,0.96314,3e-05,5.95674]
[1777687339895,33.99,78326.96,0.0,0.96314,3e-05,5.95678]
[1777687344929,33.99,78329.55,0.0,0.96323,3e-05,5.94566]
[1777687348958,33.98,78338.69,0.0,0.96352,3e-05,5.90753]
[1777687350972,33.98,78347.97,0.0,0.96382,3e-05,5.86921]
[1777687355000,33.99,78349.45,0.0,0.96388,3e-05,5.86081]
[1777687360035,33.99,78348.61,0.0,0.96385,3e-05,5.86471]
[1777687363056,33.99,78343.7,0.0,0.96369,3e-05,5.88519]
[1777687364063,33.99,78338.98,0.0,0.96354,3e-05,5.90477]
[1777687368091,33.99,78332.14,0.0,0.96332,3e-05,5.93321]
[1777687373126,33.99,78331.12,0.0,0.96329,3e-05,5.93737]
[1777687379168,33.99,78331.29,0.0,0.96329,3e-05,5.9366]
[1777687384203,33.99,78339.66,0.0,0.96356,3e-05,5.90187]
[1777687386217,33.99,78346.65,0.0,0.96378,3e-05,5.87305]
[1777687389239,33.99,78351.5,0.0,0.96393,3e-05,5.85341]
[1777687394274,33.99,78351.76,0.0,0.96393,3e-05,5.85331]
[1777687399309,33.99,78351.61,0.0,0.96392,3e-05,5.85483]
[1777687404348,33.99,78350.9,0.0,0.96389,3e-05,5.85866]
[1777687409383,33.99,78350.47,0.0,0.96387,3e-05,5.86133]
[1777687414418,34.0,78349.2,0.0,0.96384,3e-05,5.8648]
[1777687421467,34.0,78351.16,0.0,0.96389,3e-05,5.85791]
[1777687426502,34.0,78352.51,0.0,0.96393,3e-05,5.85322]
[1777687431538,34.0,78353.03,0.0,0.96394,3e-05,5.85196]
[1777687436572,34.0,78353.1,0.0,0.96394,3e-05,5.85255]
[1777687441607,34.0,78353.84,0.0,0.96395,3e-05,5.85042]
[1777687446643,34.01,78354.49,0.0,0.96396,3e-05,5.84875]
[1777687452685,34.01,78353.95,0.0,0.96394,3e-05,5.85222]
[1777687457719,34.01,78353.8,0.0,0.96393,3e-05,5.85385]
[1777687462755,34.01,78351.45,0.0,0.96385,3e-05,5.86443]
[1777687467790,34.01,78351.85,0.0,0.96385,3e-05,5.86364]
[1777687472826,34.02,78343.28,0.0,0.96359,3e-05,5.89721]
[1777687473832,34.02,78334.58,0.0,0.96331,3e-05,5.93335]
[1777687474839,34.02,78331.98,0.0,0.96323,3e-05,5.9442]
[1777687477030,34.02,78331.85,0.0,0.96322,3e-05,5.94477]
[1777687479874,34.02,78322.39,0.0,0.96292,3e-05,5.98427]
[1777687481919,34.02,78321.76,0.0,0.9629,3e-05,5.98686]
[1777687484345,34.02,78321.25,0.0,0.96288,3e-05,5.98891]
[1777687484377,34.02,78321.25,0.0,0.96288,3e-05,5.98883]
[1777687484587,34.02,78321.25,0.0,0.96288,3e-05,5.98883]
[1777687489944,34.01,78320.4,0.0,0.96286,3e-05,5.99212]
[1777687491958,34.01,78325.6,0.0,0.96303,3e-05,5.9703]
[1777687492965,34.01,78330.33,0.0,0.96318,3e-05,5.95057]
[1777687501023,34.01,78330.94,0.0,0.9632,3e-05,5.9481]
[1777687506059,34.01,78331.15,0.0,0.9632,3e-05,5.94723]
[1777687507380,34.01,78331.15,0.0,0.9632,3e-05,5.94723]
[1777687508328,34.01,78331.15,0.0,0.9632,3e-05,5.94723]
[1777687512102,34.01,78336.5,0.0,0.96337,3e-05,5.92504]
[1777687514844,34.01,78337.7,0.0,0.96341,3e-05,5.92014]
[1777687515078,34.01,78337.7,0.0,0.96341,3e-05,5.92014]
[1777687515123,34.01,78337.71,0.0,0.96341,3e-05,5.92014]
[1777687521165,34.02,78338.64,0.0,0.96344,3e-05,5.91649]
[1777687526201,34.02,78338.56,0.0,0.96344,3e-05,5.91697]
[1777687531236,34.02,78340.86,0.0,0.96352,3e-05,5.90491]
[1777687533250,34.02,78336.04,0.0,0.96337,3e-05,5.92492]
[1777687539294,34.02,78335.87,0.0,0.96337,3e-05,5.92561]
[1777687545337,34.02,78335.26,0.0,0.96335,3e-05,5.92807]
[1777687550372,34.02,78336.24,0.0,0.96338,3e-05,5.92392]
[1777687554400,34.02,78340.92,0.0,0.96353,3e-05,5.90453]
[1777687560442,34.02,78343.78,0.0,0.96362,3e-05,5.89288]
[1777687566484,34.02,78344.01,0.0,0.96362,3e-05,5.89207]
[1777687571519,34.02,78344.26,0.0,0.96363,3e-05,5.89113]
[1777687576554,34.02,78345.77,0.0,0.96368,3e-05,5.88502]
[1777687581589,34.02,78346.65,0.0,0.9637,3e-05,5.88159]
[1777687586623,34.02,78345.62,0.0,0.96367,3e-05,5.88606]
[1777687591660,34.02,78346.39,0.0,0.96371,3e-05,5.88051]
[1777687596694,34.02,78346.57,0.0,0.96371,3e-05,5.88007]
[1777687602737,34.02,78346.62,0.0,0.96371,3e-05,5.88025]
[1777687607772,34.02,78342.92,0.0,0.96359,3e-05,5.89579]
[1777687613814,34.02,78341.18,0.0,0.96353,3e-05,5.90329]
[1777687619857,34.02,78340.57,0.0,0.96351,3e-05,5.90608]
[1777687624892,34.02,78344.64,0.0,0.96364,3e-05,5.8895]
[1777687629927,34.02,78345.7,0.0,0.96367,3e-05,5.88551]
[1777687634962,34.02,78348.59,0.0,0.96376,3e-05,5.87403]
[1777687642011,34.02,78349.09,0.0,0.96377,3e-05,5.87273]
[1777687648053,34.02,78346.91,0.0,0.96369,3e-05,5.88236]
[1777687654095,34.03,78345.74,0.0,0.96367,3e-05,5.88507]
[1777687659129,34.03,78346.19,0.0,0.96368,3e-05,5.88364]
[1777687664165,34.03,78345.59,0.0,0.96366,3e-05,5.88656]
[1777687669200,34.03,78343.84,0.0,0.9636,3e-05,5.89422]
[1777687674235,34.03,78345.78,0.0,0.96366,3e-05,5.88662]
[1777687681284,34.03,78345.86,0.0,0.96365,3e-05,5.88691]
[1777687689340,34.03,78346.29,0.0,0.96366,3e-05,5.88586]
[1777687695382,34.03,78346.25,0.0,0.96366,3e-05,5.88656]
[1777687700416,34.03,78346.05,0.0,0.96365,3e-05,5.88783]
[1777687705452,34.03,78343.89,0.0,0.96357,3e-05,5.89718]
[1777687711494,34.03,78343.6,0.0,0.96358,3e-05,5.89619]
[1777687716528,34.04,78343.98,0.0,0.96359,3e-05,5.89499]
[1777687721564,34.04,78347.71,0.0,0.9637,3e-05,5.87999]
[1777687726599,34.04,78349.98,0.0,0.96377,3e-05,5.8713]
[1777687731635,34.04,78350.26,0.0,0.96377,3e-05,5.87075]
[1777687736670,34.04,78349.81,0.0,0.96375,3e-05,5.87326]
[1777687742712,34.04,78350.47,0.0,0.96377,3e-05,5.87138]
[1777687748754,34.04,78349.29,0.0,0.96372,3e-05,5.87707]
[1777687753789,34.04,78349.75,0.0,0.96373,3e-05,5.87581]
[1777687765873,34.05,78349.63,0.0,0.96372,3e-05,5.87773]
[1777687772922,34.05,78350.38,0.0,0.96375,3e-05,5.87276]
[1777687780978,34.05,78349.73,0.0,0.96373,3e-05,5.87628]
[1777687781985,34.05,78339.41,0.0,0.9634,3e-05,5.91901]
[1777687782992,34.05,78338.78,0.0,0.96338,3e-05,5.92164]
[1777687783999,34.05,78323.85,0.0,0.9629,3e-05,5.98374]
[1777687785007,34.05,78309.95,0.0,0.96245,3e-05,6.04186]
[1777687786014,34.05,78304.59,0.0,0.96228,3e-05,6.06423]
[1777687791049,34.05,78304.97,0.0,0.9623,3e-05,6.06158]
[1777687793759,34.05,78304.03,0.0,0.96227,3e-05,6.06534]
[1777687794582,34.05,78303.64,0.0,0.96226,3e-05,6.06656]
[1777687801119,34.04,78295.07,0.0,0.96199,3e-05,6.10131]
[1777687804000,34.04,78294.63,0.0,0.96197,3e-05,6.10292]
[1777687804081,34.04,78294.63,0.0,0.96197,3e-05,6.10292]
[1777687804140,34.04,78294.7,0.0,0.96198,3e-05,6.10212]
[1777687806105,34.04,78294.7,0.0,0.96198,3e-05,6.10212]
[1777687806325,34.04,78294.7,0.0,0.96198,3e-05,6.10212]
[1777687811189,34.04,78290.1,0.0,0.96184,3e-05,6.11998]
[1777687812196,34.04,78284.99,0.0,0.96167,3e-05,6.14142]
[1777687815421,34.04,78283.19,0.0,0.96162,3e-05,6.14848]
[1777687815575,34.04,78283.19,0.0,0.96162,3e-05,6.14848]
[1777687815615,34.04,78281.27,0.0,0.96156,3e-05,6.15635]
[1777687819466,34.04,78283.56,0.0,0.96164,3e-05,6.14566]
[1777687819576,34.04,78283.56,0.0,0.96164,3e-05,6.14566]
[1777687826294,34.03,78281.69,0.0,0.96159,3e-05,6.15281]
[1777687828180,34.03,78281.69,0.0,0.96159,3e-05,6.15281]
[1777687828337,34.03,78281.69,0.0,0.96159,3e-05,6.15281]
[1777687828606,34.03,78281.69,0.0,0.96159,3e-05,6.15281]
[1777687828828,34.03,78281.69,0.0,0.96159,3e-05,6.15281]
[1777687828682,34.04,78281.66,0.0,0.96158,3e-05,6.15383]
[1777687835495,34.04,78282.11,0.0,0.96159,3e-05,6.15148]
[1777687835588,34.04,78282.11,0.0,0.96159,3e-05,6.15148]
[1777687835654,34.04,78282.11,0.0,0.96158,3e-05,6.15239]
[1777687836383,34.04,78282.11,0.0,0.96158,3e-05,6.15239]
[1777687836598,34.04,78282.11,0.0,0.96158,3e-05,6.15239]
[1777687841399,34.04,78287.0,0.0,0.96173,3e-05,6.13358]
[1777687842809,34.04,78287.0,0.0,0.96173,3e-05,6.13358]
[1777687842832,34.04,78287.0,0.0,0.96173,3e-05,6.13358]
[1777687842911,34.04,78284.13,0.0,0.96164,3e-05,6.14524]
[1777687844010,34.04,78283.88,0.0,0.96163,3e-05,6.1463]
[1777687844081,34.04,78283.88,0.0,0.96163,3e-05,6.1463]
[1777687851469,34.04,78287.7,0.0,0.96177,3e-05,6.12799]
[1777687853778,34.04,78287.55,0.0,0.96177,3e-05,6.12837]
[1777687853832,34.04,78287.55,0.0,0.96177,3e-05,6.12837]
[1777687853823,34.04,78287.74,0.0,0.96178,3e-05,6.12707]
[1777687854687,34.04,78287.74,0.0,0.96178,3e-05,6.12707]
[1777687854831,34.04,78287.74,0.0,0.96178,3e-05,6.12707]
[1777687860532,34.04,78287.22,0.0,0.96178,3e-05,6.12776]
[1777687865567,34.03,78287.74,0.0,0.9618,3e-05,6.1243]
[1777687866669,34.03,78287.74,0.0,0.9618,3e-05,6.1243]
[1777687866832,34.03,78287.74,0.0,0.9618,3e-05,6.1243]
[1777687866843,34.03,78287.74,0.0,0.96181,3e-05,6.12381]
[1777687867208,34.03,78287.74,0.0,0.96181,3e-05,6.12381]
[1777687867341,34.03,78287.74,0.0,0.96181,3e-05,6.12381]
[1777687872615,34.03,78290.02,0.0,0.96189,3e-05,6.1129]
[1777687874519,34.03,78290.44,0.0,0.96191,3e-05,6.11088]
[1777687874583,34.03,78290.44,0.0,0.96191,3e-05,6.11088]
[1777687874630,34.03,78290.47,0.0,0.96191,3e-05,6.11052]
[1777687875081,34.03,78290.47,0.0,0.96191,3e-05,6.11052]
[1777687875331,34.03,78290.47,0.0,0.96191,3e-05,6.11052]
[1777687880671,34.03,78288.46,0.0,0.96185,3e-05,6.11767]
[1777687882970,34.03,78288.05,0.0,0.96184,3e-05,6.11894]
[1777687883082,34.03,78288.05,0.0,0.96184,3e-05,6.11894]
[1777687883692,34.03,78288.13,0.0,0.96185,3e-05,6.11837]
[1777687883981,34.03,78288.13,0.0,0.96185,3e-05,6.11837]
[1777687884082,34.03,78288.13,0.0,0.96185,3e-05,6.11837]
[1777687891749,34.02,78289.21,0.0,0.96191,3e-05,6.1093]
[1777687894064,34.02,78288.63,0.0,0.9619,3e-05,6.11112]
[1777687894090,34.02,78288.63,0.0,0.9619,3e-05,6.11112]
[1777687894770,34.02,78288.82,0.0,0.96191,3e-05,6.1101]
[1777687895155,34.02,78288.82,0.0,0.96191,3e-05,6.1101]
[1777687895331,34.02,78288.82,0.0,0.96191,3e-05,6.1101]
[1777687902826,34.02,78289.02,0.0,0.96193,3e-05,6.10763]
[1777687906800,34.02,78291.31,0.0,0.96201,3e-05,6.09736]
[1777687906830,34.02,78291.31,0.0,0.96201,3e-05,6.09736]
[1777687906929,34.02,78291.31,0.0,0.96201,3e-05,6.09718]
[1777687907644,34.02,78291.31,0.0,0.96201,3e-05,6.09718]
[1777687907829,34.02,78291.31,0.0,0.96201,3e-05,6.09718]
[1777687911889,34.02,78283.54,0.0,0.96176,3e-05,6.12921]
[1777687913513,34.02,78287.52,0.0,0.96189,3e-05,6.11209]
[1777687913584,34.02,78287.52,0.0,0.96189,3e-05,6.11209]
[1777687913905,34.02,78288.66,0.0,0.96192,3e-05,6.10781]
[1777687914730,34.02,78288.66,0.0,0.96192,3e-05,6.10781]
[1777687914830,34.02,78288.66,0.0,0.96192,3e-05,6.10781]
[1777687919947,34.02,78289.06,0.0,0.96191,3e-05,6.1095]
[1777687926997,34.03,78295.6,0.0,0.9621,3e-05,6.08503]
[1777687928460,34.03,78296.79,0.0,0.96214,3e-05,6.07986]
[1777687928583,34.03,78296.79,0.0,0.96214,3e-05,6.07986]
[1777687929742,34.03,78296.79,0.0,0.96214,3e-05,6.07986]
[1777687929831,34.03,78296.79,0.0,0.96214,3e-05,6.07986]
[1777687929928,34.03,78298.29,0.0,0.96218,3e-05,6.07479]
[1777687935053,34.04,78301.05,0.0,0.96225,3e-05,6.06637]
[1777687939623,34.04,78303.06,0.0,0.9623,3e-05,6.05909]
[1777687939834,34.04,78303.06,0.0,0.9623,3e-05,6.05909]
[1777687939920,34.04,78303.06,0.0,0.9623,3e-05,6.05966]
[1777687940942,34.04,78303.06,0.0,0.9623,3e-05,6.05966]
[1777687941080,34.04,78303.13,0.0,0.9623,3e-05,6.05937]
[1777687947138,34.05,78300.64,0.0,0.96219,3e-05,6.07366]
[1777687948357,34.05,78300.64,0.0,0.96219,3e-05,6.07366]
[1777687948581,34.05,78300.64,0.0,0.96219,3e-05,6.07366]
[1777687948669,34.05,78300.64,0.0,0.96219,3e-05,6.07429]
[1777687949747,34.05,78300.64,0.0,0.96219,3e-05,6.07429]
[1777687949830,34.05,78300.64,0.0,0.96219,3e-05,6.07429]
[1777687956200,34.06,78301.16,0.0,0.96218,3e-05,6.07445]
[1777687963249,34.06,78301.04,0.0,0.96214,3e-05,6.07932]
[1777687968159,34.06,78301.53,0.0,0.96216,3e-05,6.07687]
[1777687968329,34.06,78301.53,0.0,0.96216,3e-05,6.07687]
[1777687968430,34.06,78300.71,0.0,0.96214,3e-05,6.08008]
[1777687969547,34.06,78300.71,0.0,0.96214,3e-05,6.08008]
[1777687969582,34.06,78300.71,0.0,0.96214,3e-05,6.08008]
[1777687978354,34.06,78303.08,0.0,0.96222,3e-05,6.06886]
[1777687979361,34.06,78310.94,0.0,0.96248,3e-05,6.03569]
[1777687980470,34.06,78310.94,0.0,0.96248,3e-05,6.03569]
[1777687980581,34.06,78310.94,0.0,0.96248,3e-05,6.03569]
[1777687980657,34.06,78311.78,0.0,0.96251,3e-05,6.03211]
[1777687982094,34.06,78312.24,0.0,0.96252,3e-05,6.03013]
[1777687982330,34.06,78312.24,0.0,0.96252,3e-05,6.03013]
[1777687987417,34.06,78315.29,0.0,0.96263,3e-05,6.01703]
[1777687989315,34.06,78313.05,0.0,0.96255,3e-05,6.02637]
[1777687989329,34.06,78313.05,0.0,0.96255,3e-05,6.02637]
[1777687989432,34.06,78313.53,0.0,0.96257,3e-05,6.02428]
[1777687991413,34.06,78312.77,0.0,0.96255,3e-05,6.0274]
[1777687991579,34.06,78312.77,0.0,0.96255,3e-05,6.0274]
[1777687997524,34.06,78313.89,0.0,0.96259,3e-05,6.02215]
[1777688002180,34.06,78314.61,0.0,0.96261,3e-05,6.0188]
[1777688002327,34.06,78314.61,0.0,0.96261,3e-05,6.0188]
[1777688002559,34.06,78314.67,0.0,0.96262,3e-05,6.01847]
[1777688003919,34.06,78314.67,0.0,0.96262,3e-05,6.01847]
[1777688004080,34.06,78314.67,0.0,0.96262,3e-05,6.01847]
[1777688010617,34.06,78313.99,0.0,0.9626,3e-05,6.02062]
[1777688012939,34.06,78313.43,0.0,0.9626,3e-05,6.02022]
[1777688013086,34.06,78313.43,0.0,0.9626,3e-05,6.02022]
[1777688013098,34.06,78315.28,0.0,0.96266,3e-05,6.01228]
[1777688014591,34.06,78315.31,0.0,0.96266,3e-05,6.01216]
[1777688014831,34.06,78315.31,0.0,0.96266,3e-05,6.01216]
[1777688020047,34.05,78317.23,0.0,0.96272,3e-05,6.0037]
[1777688020079,34.05,78317.23,0.0,0.96272,3e-05,6.0037]
[1777688020687,34.05,78319.68,0.0,0.9628,3e-05,5.99331]
[1777688022018,34.05,78319.68,0.0,0.9628,3e-05,5.99331]
[1777688022084,34.05,78319.68,0.0,0.9628,3e-05,5.99331]
[1777688029750,34.05,78328.02,0.0,0.96308,3e-05,5.95808]
[1777688030190,34.05,78328.02,0.0,0.96308,3e-05,5.95808]
[1777688030331,34.05,78328.02,0.0,0.96308,3e-05,5.95808]
[1777688030757,34.05,78327.99,0.0,0.96308,3e-05,5.95816]
[1777688032008,34.05,78327.99,0.0,0.96308,3e-05,5.95816]
[1777688032089,34.05,78327.99,0.0,0.96308,3e-05,5.95816]
[1777688037806,34.05,78326.74,0.0,0.96304,3e-05,5.96316]
[1777688042472,34.05,78325.24,0.0,0.96299,3e-05,5.96926]
[1777688042582,34.05,78325.24,0.0,0.96299,3e-05,5.96926]
[1777688042843,34.05,78325.09,0.0,0.96299,3e-05,5.96985]
[1777688044605,34.05,78325.4,0.0,0.963,3e-05,5.9685]
[1777688044833,34.05,78325.4,0.0,0.963,3e-05,5.9685]
[1777688047878,34.05,78321.14,0.0,0.96286,3e-05,5.98606]
[1777688048607,34.05,78321.14,0.0,0.96286,3e-05,5.98606]
[1777688048833,34.05,78321.14,0.0,0.96286,3e-05,5.98606]
[1777688053920,34.05,78317.04,0.0,0.96273,3e-05,6.0026]
[1777688054210,34.05,78317.04,0.0,0.96273,3e-05,6.0026]
[1777688054327,34.05,78317.04,0.0,0.96273,3e-05,6.0026]
[1777688054931,34.05,78316.93,0.0,0.96273,3e-05,6.00295]
[1777688056013,34.05,78316.93,0.0,0.96273,3e-05,6.00295]
[1777688056080,34.05,78316.93,0.0,0.96273,3e-05,6.00295]
[1777688062988,34.05,78317.67,0.0,0.96276,3e-05,5.999]
[1777688068157,34.05,78317.73,0.0,0.96276,3e-05,5.99834]
[1777688068331,34.05,78317.49,0.0,0.96276,3e-05,5.99924]
[1777688069030,34.05,78317.74,0.0,0.96277,3e-05,5.99809]
[1777688070188,34.05,78317.5,0.0,0.96276,3e-05,5.999]
[1777688070335,34.05,78317.5,0.0,0.96276,3e-05,5.999]
[1777688075087,34.05,78317.9,0.0,0.96279,3e-05,5.99432]
[1777688075330,34.05,78318.12,0.0,0.9628,3e-05,5.99331]
[1777688076079,34.05,78318.03,0.0,0.9628,3e-05,5.9936]
[1777688076985,34.05,78318.03,0.0,0.9628,3e-05,5.9936]
[1777688077084,34.05,78318.03,0.0,0.9628,3e-05,5.9936]
[1777688078093,34.05,78301.22,0.0,0.96225,3e-05,6.06397]
[1777688079000,34.05,78301.22,0.0,0.96225,3e-05,6.06397]
[1777688079075,34.05,78301.22,0.0,0.96225,3e-05,6.06397]
[1777688079100,34.05,78300.44,0.0,0.96223,3e-05,6.06704]
[1777688079972,34.05,78300.44,0.0,0.96223,3e-05,6.06704]
[1777688080083,34.05,78300.44,0.0,0.96223,3e-05,6.06704]
[1777688084763,34.05,78298.79,0.0,0.96216,3e-05,6.07591]
[1777688084831,34.05,78298.79,0.0,0.96216,3e-05,6.07591]
[1777688086917,34.05,78298.78,0.0,0.96215,3e-05,6.07648]
[1777688087082,34.05,78298.78,0.0,0.96215,3e-05,6.07648]
[1777688087157,34.05,78298.19,0.0,0.96213,3e-05,6.08003]
[1777688090183,34.05,78293.17,0.0,0.96196,3e-05,6.10134]
[1777688091852,34.05,78293.17,0.0,0.96196,3e-05,6.10134]
[1777688092080,34.05,78293.17,0.0,0.96196,3e-05,6.10134]
[1777688097227,34.06,78290.72,0.0,0.96185,3e-05,6.1151]
[1777688099551,34.06,78290.72,0.0,0.96185,3e-05,6.1151]
[1777688099581,34.06,78290.72,0.0,0.96185,3e-05,6.1151]
[1777688099745,34.06,78290.72,0.0,0.96185,3e-05,6.11604]
[1777688102144,34.06,78291.93,0.0,0.96188,3e-05,6.11138]
[1777688102330,34.06,78292.1,0.0,0.96189,3e-05,6.11114]
[1777688108305,34.07,78293.59,0.0,0.96192,3e-05,6.10609]
[1777688113340,34.06,78293.57,0.0,0.96193,3e-05,6.10503]
[1777688118374,34.06,78294.18,0.0,0.96196,3e-05,6.10141]
[1777688119483,34.06,78294.18,0.0,0.96196,3e-05,6.10141]
[1777688119575,34.06,78294.18,0.0,0.96196,3e-05,6.10141]
[1777688119687,34.06,78294.18,0.0,0.96196,3e-05,6.10121]
[1777688121484,34.06,78294.48,0.0,0.96197,3e-05,6.09974]
[1777688121584,34.06,78294.48,0.0,0.96197,3e-05,6.09974]
[1777688127438,34.06,78294.15,0.0,0.96197,3e-05,6.09982]
[1777688132473,34.06,78293.77,0.0,0.96198,3e-05,6.09786]
[1777688136622,34.06,78295.95,0.0,0.96206,3e-05,6.08815]
[1777688136831,34.06,78295.95,0.0,0.96206,3e-05,6.08815]
[1777688136902,34.06,78295.92,0.0,0.96206,3e-05,6.08812]
[1777688139185,34.06,78295.92,0.0,0.96206,3e-05,6.08812]
[1777688139329,34.06,78295.92,0.0,0.96206,3e-05,6.08812]
[1777688144556,34.05,78295.3,0.0,0.96205,3e-05,6.08956]
[1777688145564,34.05,78293.18,0.0,0.96198,3e-05,6.09838]
[1777688150599,34.05,78293.49,0.0,0.96199,3e-05,6.09627]
[1777688155634,34.05,78293.64,0.0,0.96201,3e-05,6.09486]
[1777688160669,34.05,78293.18,0.0,0.962,3e-05,6.09604]
[1777688165704,34.05,78293.08,0.0,0.962,3e-05,6.09568]
[1777688170739,34.05,78293.08,0.0,0.962,3e-05,6.09491]
[1777688173092,34.05,78304.13,0.0,0.96237,3e-05,6.04792]
[1777688174578,34.05,78304.67,0.0,0.96239,3e-05,6.04565]
[1777688174767,34.04,78303.27,0.0,0.96234,3e-05,6.05147]
[1777688175656,34.04,78303.27,0.0,0.96234,3e-05,6.05147]
[1777688175826,34.04,78303.27,0.0,0.96234,3e-05,6.05147]
[1777688175928,34.04,78298.25,0.0,0.96218,3e-05,6.07254]
[1777688176781,34.04,78298.18,0.0,0.96218,3e-05,6.07272]
[1777688180149,34.04,78298.04,0.0,0.96217,3e-05,6.07307]
[1777688180250,34.04,78297.81,0.0,0.96217,3e-05,6.07379]
[1777688180329,34.04,78297.81,0.0,0.96217,3e-05,6.07379]
[1777688185848,34.04,78297.81,0.0,0.96217,3e-05,6.07318]
[1777688190883,34.04,78298.69,0.0,0.96221,3e-05,6.06885]
[1777688193473,34.04,78301.44,0.0,0.96231,3e-05,6.05437]
[1777688193584,34.04,78301.44,0.0,0.96231,3e-05,6.05437]
[1777688198940,34.04,78301.08,0.0,0.96231,3e-05,6.05531]
[1777688203976,34.04,78301.0,0.0,0.96231,3e-05,6.05514]
[1777688205377,34.04,78301.0,0.0,0.96231,3e-05,6.05514]
[1777688205582,34.04,78301.0,0.0,0.96231,3e-05,6.05514]
[1777688206754,34.04,78303.2,0.0,0.96238,3e-05,6.04568]
[1777688206833,34.04,78303.2,0.0,0.96238,3e-05,6.04568]
[1777688206933,34.04,78303.2,0.0,0.96238,3e-05,6.04558]
[1777688212032,34.04,78306.43,0.0,0.96249,3e-05,6.03154]
[1777688213051,34.04,78306.43,0.0,0.96249,3e-05,6.03154]
[1777688213083,34.04,78306.43,0.0,0.96249,3e-05,6.03154]
[1777688219081,34.04,78307.52,0.0,0.96253,3e-05,6.02639]
[1777688224116,34.04,78303.56,0.0,0.9624,3e-05,6.04268]
[1777688226464,34.04,78303.17,0.0,0.96239,3e-05,6.04413]
[1777688226577,34.04,78303.17,0.0,0.96239,3e-05,6.04413]
[1777688227933,34.04,78303.09,0.0,0.96239,3e-05,6.04436]
[1777688228077,34.04,78303.09,0.0,0.96239,3e-05,6.04436]
[1777688228144,34.04,78302.98,0.0,0.96239,3e-05,6.04472]
[1777688233180,34.03,78304.57,0.0,0.96244,3e-05,6.03752]
[1777688234875,34.03,78305.3,0.0,0.96247,3e-05,6.03436]
[1777688235077,34.03,78305.3,0.0,0.96247,3e-05,6.03436]
[1777688240228,34.03,78306.78,0.0,0.96252,3e-05,6.02767]
[1777688240711,34.03,78306.78,0.0,0.96252,3e-05,6.02767]
[1777688240826,34.03,78306.78,0.0,0.96252,3e-05,6.02767]
[1777688241236,34.03,78306.69,0.0,0.96252,3e-05,6.02797]
[1777688241350,34.03,78306.69,0.0,0.96252,3e-05,6.02797]
[1777688241577,34.03,78306.69,0.0,0.96252,3e-05,6.02797]
[1777688247172,34.03,78306.71,0.0,0.96252,3e-05,6.02748]
[1777688247326,34.03,78306.71,0.0,0.96252,3e-05,6.02748]
[1777688249021,34.03,78309.77,0.0,0.96262,3e-05,6.01456]
[1777688249082,34.03,78309.77,0.0,0.96262,3e-05,6.01456]
[1777688249291,34.03,78313.02,0.0,0.96273,3e-05,6.00082]
[1777688251754,34.03,78315.23,0.0,0.96282,3e-05,5.98885]
[1777688251830,34.03,78315.23,0.0,0.96282,3e-05,5.98885]
[1777688257350,34.03,78316.6,0.0,0.96286,3e-05,5.98297]
[1777688259361,34.03,78314.2,0.0,0.96278,3e-05,5.99298]
[1777688259583,34.03,78314.2,0.0,0.96278,3e-05,5.99298]
[1777688260909,34.03,78314.14,0.0,0.96278,3e-05,5.99318]
[1777688261076,34.03,78314.14,0.0,0.96278,3e-05,5.99318]
[1777688261077,34.03,78314.97,0.0,0.96281,3e-05,5.98966]
[1777688266322,34.03,78315.43,0.0,0.96283,3e-05,5.98765]
[1777688266578,34.03,78316.71,0.0,0.96287,3e-05,5.98217]
[1777688272455,34.03,78318.07,0.0,0.96291,3e-05,5.97635]
[1777688277450,34.03,78316.82,0.0,0.96287,3e-05,5.98189]
[1777688277577,34.03,78316.82,0.0,0.96287,3e-05,5.98189]
[1777688279256,34.03,78316.82,0.0,0.96287,3e-05,5.98224]
[1777688279336,34.03,78316.82,0.0,0.96287,3e-05,5.98224]
[1777688279260,34.03,78316.82,0.0,0.96287,3e-05,5.98219]
[1777688284539,34.03,78316.7,0.0,0.96286,3e-05,5.98254]
[1777688285594,34.03,78316.7,0.0,0.96286,3e-05,5.98254]
[1777688285829,34.03,78316.7,0.0,0.96286,3e-05,5.98254]
[1777688293601,34.03,78315.75,0.0,0.96284,3e-05,5.98623]
[1777688294887,34.03,78315.75,0.0,0.96284,3e-05,5.98623]
[1777688295075,34.03,78315.75,0.0,0.96284,3e-05,5.98623]
[1777688296920,34.03,78315.92,0.0,0.96284,3e-05,5.98543]
[1777688297079,34.03,78315.92,0.0,0.96284,3e-05,5.98543]
[1777688297138,34.03,78317.77,0.0,0.9629,3e-05,5.97767]
[1777688302665,34.03,78315.84,0.0,0.96284,3e-05,5.98549]
[1777688308707,34.03,78315.66,0.0,0.96284,3e-05,5.98596]
[1777688313742,34.03,78315.37,0.0,0.96285,3e-05,5.98426]
[1777688319306,34.03,78315.41,0.0,0.96285,3e-05,5.98404]
[1777688319326,34.03,78315.41,0.0,0.96285,3e-05,5.98404]
[1777688324819,34.03,78315.84,0.0,0.96287,3e-05,5.9817]
[1777688330861,34.03,78315.65,0.0,0.96286,3e-05,5.98217]
[1777688336903,34.03,78318.28,0.0,0.96295,3e-05,5.97085]
[1777688338099,34.03,78318.28,0.0,0.96295,3e-05,5.97085]
[1777688338328,34.03,78318.28,0.0,0.96295,3e-05,5.97085]
[1777688340438,34.03,78318.94,0.0,0.96297,3e-05,5.96798]
[1777688340579,34.03,78318.94,0.0,0.96297,3e-05,5.96798]
[1777688340680,34.03,78318.94,0.0,0.96297,3e-05,5.96794]
[1777688346973,34.03,78318.53,0.0,0.96296,3e-05,5.96936]
[1777688349994,34.03,78324.99,0.0,0.96317,3e-05,5.94227]
[1777688351001,34.03,78335.9,0.0,0.96352,3e-05,5.897]
[1777688352011,34.03,78336.44,0.0,0.96354,3e-05,5.89482]
[1777688352816,34.03,78336.44,0.0,0.96354,3e-05,5.89482]
[1777688352828,34.03,78336.44,0.0,0.96354,3e-05,5.89482]
[1777688358053,34.03,78334.06,0.0,0.96346,3e-05,5.90504]
[1777688365105,34.03,78333.91,0.0,0.96345,3e-05,5.90599]
[1777688373161,34.03,78334.12,0.0,0.96347,3e-05,5.90287]
[1777688376506,34.03,78338.2,0.0,0.9636,3e-05,5.88619]
[1777688376578,34.03,78338.2,0.0,0.9636,3e-05,5.88619]
[1777688379002,34.03,78338.23,0.0,0.9636,3e-05,5.88615]
[1777688379079,34.03,78338.23,0.0,0.9636,3e-05,5.88615]
[1777688379203,34.03,78338.38,0.0,0.9636,3e-05,5.88571]
[1777688384238,34.03,78340.78,0.0,0.96367,3e-05,5.87627]
[1777688389273,34.03,78338.99,0.0,0.96361,3e-05,5.88431]
[1777688390394,34.03,78338.99,0.0,0.96361,3e-05,5.88431]
[1777688390580,34.03,78335.84,0.0,0.96351,3e-05,5.89742]
[1777688396323,34.03,78335.28,0.0,0.96349,3e-05,5.90015]
[1777688401357,34.03,78334.54,0.0,0.96346,3e-05,5.90351]
[1777688402682,34.03,78333.45,0.0,0.96343,3e-05,5.90809]
[1777688402829,34.03,78333.45,0.0,0.96343,3e-05,5.90809]
[1777688405328,34.03,78333.86,0.0,0.96344,3e-05,5.90649]
[1777688405385,34.03,78334.03,0.0,0.96345,3e-05,5.90584]
[1777688405577,34.03,78334.03,0.0,0.96345,3e-05,5.90584]
[1777688413575,34.03,78336.27,0.0,0.96351,3e-05,5.89701]
[1777688413827,34.03,78336.27,0.0,0.96351,3e-05,5.89701]
[1777688415455,34.03,78329.3,0.0,0.96329,3e-05,5.92603]
[1777688416987,34.03,78329.14,0.0,0.96329,3e-05,5.92672]
[1777688417077,34.03,78329.14,0.0,0.96329,3e-05,5.92672]
[1777688417469,34.03,78328.89,0.0,0.96328,3e-05,5.92778]
[1777688422505,34.03,78326.52,0.0,0.9632,3e-05,5.93766]
[1777688426533,34.03,78321.53,0.0,0.96304,3e-05,5.95846]
[1777688431568,34.03,78322.7,0.0,0.96309,3e-05,5.9509]
[1777688436603,34.03,78322.39,0.0,0.96308,3e-05,5.95222]
[1777688440071,34.03,78322.39,0.0,0.96308,3e-05,5.95222]
[1777688442583,34.03,78322.9,0.0,0.9631,3e-05,5.95013]
[1777688442774,34.03,78322.9,0.0,0.9631,3e-05,5.95013]
[1777688442833,34.03,78322.9,0.0,0.9631,3e-05,5.95013]
[1777688442928,34.03,78322.9,0.0,0.9631,3e-05,5.95017]
[1777688448687,34.03,78332.35,0.0,0.9634,3e-05,5.91104]
[1777688451239,34.03,78333.42,0.0,0.96343,3e-05,5.9067]
[1777688451326,34.03,78333.42,0.0,0.96343,3e-05,5.9067]
[1777688456744,34.04,78333.21,0.0,0.96342,3e-05,5.90821]
[1777688457970,34.04,78333.21,0.0,0.96342,3e-05,5.90821]
[1777688458084,34.04,78333.21,0.0,0.96342,3e-05,5.90821]
[1777688458149,34.04,78333.21,0.0,0.96342,3e-05,5.90829]
[1777688459128,34.04,78333.21,0.0,0.96342,3e-05,5.90829]
[1777688459325,34.04,78333.21,0.0,0.96342,3e-05,5.90829]
[1777688464800,34.04,78333.31,0.0,0.96342,3e-05,5.90851]
[1777688469836,34.04,78333.06,0.0,0.96341,3e-05,5.90995]
[1777688471357,34.04,78333.06,0.0,0.96341,3e-05,5.90995]
[1777688471406,34.04,78333.39,0.0,0.96342,3e-05,5.90876]
[1777688471584,34.04,78333.39,0.0,0.96342,3e-05,5.90876]
[1777688471874,34.04,78333.39,0.0,0.96342,3e-05,5.90876]
[1777688472080,34.04,78333.39,0.0,0.96342,3e-05,5.90876]
[1777688477892,34.04,78332.55,0.0,0.96339,3e-05,5.91281]
[1777688482927,34.04,78332.87,0.0,0.96339,3e-05,5.912]
[1777688489975,34.04,78334.98,0.0,0.96346,3e-05,5.90402]
[1777688490845,34.04,78334.98,0.0,0.96346,3e-05,5.90402]
[1777688491079,34.04,78334.98,0.0,0.96346,3e-05,5.90402]
[1777688491178,34.04,78334.98,0.0,0.96347,3e-05,5.90152]
[1777688491752,34.04,78334.98,0.0,0.96347,3e-05,5.90152]
[1777688491829,34.04,78334.98,0.0,0.96347,3e-05,5.90152]
[1777688499039,34.04,78332.68,0.0,0.96339,3e-05,5.91204]
[1777688503985,34.04,78332.54,0.0,0.96338,3e-05,5.91306]
[1777688504079,34.04,78332.54,0.0,0.96338,3e-05,5.91306]
[1777688504493,34.04,78332.54,0.0,0.96338,3e-05,5.91306]
[1777688504578,34.04,78332.54,0.0,0.96338,3e-05,5.91306]
[1777688504542,34.04,78332.65,0.0,0.96338,3e-05,5.91278]
[1777688510116,34.05,78332.59,0.0,0.96338,3e-05,5.91341]
[1777688516158,34.05,78332.9,0.0,0.96339,3e-05,5.91245]
[1777688521193,34.05,78332.69,0.0,0.96338,3e-05,5.91349]
[1777688526228,34.05,78334.93,0.0,0.96345,3e-05,5.90431]
[1777688532270,34.05,78335.0,0.0,0.96345,3e-05,5.90416]
[1777688534750,34.05,78334.92,0.0,0.96345,3e-05,5.90452]
[1777688534830,34.05,78334.92,0.0,0.96345,3e-05,5.90452]
[1777688535610,34.05,78334.92,0.0,0.96345,3e-05,5.90452]
[1777688534930,34.05,78334.92,0.0,0.96345,3e-05,5.90453]
[1777688535830,34.05,78334.92,0.0,0.96345,3e-05,5.90453]
[1777688541335,34.05,78335.09,0.0,0.96345,3e-05,5.90381]
[1777688548384,34.05,78335.02,0.0,0.96345,3e-05,5.90401]
[1777688553421,34.05,78333.1,0.0,0.96341,3e-05,5.90916]
[1777688558456,34.05,78332.86,0.0,0.9634,3e-05,5.90998]
[1777688561249,34.05,78332.83,0.0,0.9634,3e-05,5.91003]
[1777688561327,34.05,78332.83,0.0,0.9634,3e-05,5.91003]
[1777688561477,34.05,78332.87,0.0,0.9634,3e-05,5.90982]
[1777688561780,34.05,78332.87,0.0,0.9634,3e-05,5.90982]
[1777688561829,34.05,78332.87,0.0,0.9634,3e-05,5.90982]
[1777688566513,34.05,78325.78,0.0,0.96318,3e-05,5.93904]
[1777688567005,34.05,78325.78,0.0,0.96318,3e-05,5.93904]
[1777688567080,34.05,78325.78,0.0,0.96318,3e-05,5.93904]
[1777688567519,34.05,78324.44,0.0,0.96313,3e-05,5.94453]
[1777688568444,34.05,78324.44,0.0,0.96313,3e-05,5.94453]
[1777688568579,34.05,78324.44,0.0,0.96313,3e-05,5.94453]
[1777688575224,34.04,78324.31,0.0,0.96313,3e-05,5.94444]
[1777688575329,34.04,78324.31,0.0,0.96313,3e-05,5.94444]
[1777688576018,34.04,78324.31,0.0,0.96313,3e-05,5.94444]
[1777688576078,34.04,78324.31,0.0,0.96313,3e-05,5.94444]
[1777688576581,34.04,78324.37,0.0,0.96314,3e-05,5.94401]
[1777688581617,34.05,78326.43,0.0,0.9632,3e-05,5.93653]
[1777688582624,34.05,78330.76,0.0,0.96333,3e-05,5.91848]
[1777688583897,34.05,78330.73,0.0,0.96333,3e-05,5.91857]
[1777688584084,34.05,78330.73,0.0,0.96333,3e-05,5.91857]
[1777688584510,34.05,78330.73,0.0,0.96333,3e-05,5.91857]
[1777688584586,34.05,78330.73,0.0,0.96333,3e-05,5.91857]
[1777688584638,34.05,78330.64,0.0,0.96333,3e-05,5.9189]
[1777688590680,34.05,78333.29,0.0,0.96341,3e-05,5.90923]
[1777688591984,34.05,78333.27,0.0,0.9634,3e-05,5.90967]
[1777688592076,34.05,78333.27,0.0,0.9634,3e-05,5.90967]
[1777688592557,34.05,78333.27,0.0,0.9634,3e-05,5.90967]
[1777688592587,34.05,78333.27,0.0,0.9634,3e-05,5.90967]
[1777688592694,34.05,78333.6,0.0,0.96341,3e-05,5.90865]
[1777688597728,34.05,78333.32,0.0,0.96339,3e-05,5.91156]
[1777688602748,34.05,78330.21,0.0,0.96328,3e-05,5.9258]
[1777688602832,34.05,78330.21,0.0,0.96328,3e-05,5.9258]
[1777688602916,34.06,78330.07,0.0,0.96327,3e-05,5.9267]
[1777688604115,34.06,78330.07,0.0,0.96327,3e-05,5.9267]
[1777688604332,34.06,78330.07,0.0,0.96327,3e-05,5.9267]
[1777688604423,34.06,78324.38,0.0,0.96309,3e-05,5.95066]
[1777688610704,34.06,78323.08,0.0,0.96303,3e-05,5.95749]
[1777688610838,34.06,78322.63,0.0,0.96302,3e-05,5.95966]
[1777688611351,34.06,78322.63,0.0,0.96302,3e-05,5.95966]
[1777688611578,34.06,78322.63,0.0,0.96302,3e-05,5.95966]
[1777688611680,34.06,78322.51,0.0,0.96302,3e-05,5.95811]
[1777688616864,34.06,78322.64,0.0,0.96303,3e-05,5.95799]
[1777688622904,34.06,78322.51,0.0,0.96302,3e-05,5.95826]
[1777688627939,34.06,78319.73,0.0,0.96294,3e-05,5.96965]
[1777688629387,34.06,78319.73,0.0,0.96294,3e-05,5.96965]
[1777688629580,34.06,78319.73,0.0,0.96294,3e-05,5.96965]
[1777688629609,34.06,78319.49,0.0,0.96293,3e-05,5.97058]
[1777688630152,34.06,78319.49,0.0,0.96293,3e-05,5.97058]
[1777688630329,34.06,78319.49,0.0,0.96293,3e-05,5.97058]
[1777688636049,34.06,78318.45,0.0,0.9629,3e-05,5.97478]
[1777688636081,34.06,78318.45,0.0,0.9629,3e-05,5.97478]
[1777688636232,34.06,78318.45,0.0,0.9629,3e-05,5.97478]
[1777688636328,34.06,78318.45,0.0,0.9629,3e-05,5.97478]
[1777688636393,34.06,78316.02,0.0,0.96282,3e-05,5.9849]
[1777688642037,34.06,78313.43,0.0,0.96274,3e-05,5.99551]
[1777688644740,34.06,78315.43,0.0,0.9628,3e-05,5.98711]
[1777688644829,34.06,78315.47,0.0,0.9628,3e-05,5.98692]
[1777688645689,34.06,78315.47,0.0,0.9628,3e-05,5.98692]
[1777688644887,34.06,78315.47,0.0,0.9628,3e-05,5.98691]
[1777688645832,34.06,78315.47,0.0,0.9628,3e-05,5.98691]
[1777688655128,34.06,78315.4,0.0,0.9628,3e-05,5.98709]
[1777688665198,34.06,78315.36,0.0,0.9628,3e-05,5.98728]
[1777688671239,34.06,78315.17,0.0,0.96281,3e-05,5.98553]
[1777688676276,34.06,78314.16,0.0,0.96277,3e-05,5.98987]
[1777688682318,34.06,78314.23,0.0,0.96277,3e-05,5.98972]
[1777688685858,34.06,78313.87,0.0,0.96276,3e-05,5.9913]
[1777688686083,34.06,78313.87,0.0,0.96276,3e-05,5.9913]
[1777688686737,34.06,78313.87,0.0,0.96276,3e-05,5.9913]
[1777688686346,34.06,78314.02,0.0,0.96277,3e-05,5.9907]
[1777688686833,34.06,78314.02,0.0,0.96277,3e-05,5.9907]
[1777688692590,34.06,78313.18,0.0,0.96274,3e-05,5.99433]
[1777688692691,34.06,78312.86,0.0,0.96273,3e-05,5.99572]
[1777688692834,34.06,78312.86,0.0,0.96273,3e-05,5.99572]
[1777688693202,34.06,78312.86,0.0,0.96273,3e-05,5.99572]
[1777688693335,34.06,78312.86,0.0,0.96273,3e-05,5.99572]
[1777688698430,34.06,78312.72,0.0,0.96272,3e-05,5.99642]
[1777688703845,34.06,78312.51,0.0,0.96272,3e-05,5.99737]
[1777688704083,34.06,78312.51,0.0,0.96272,3e-05,5.99737]
[1777688704472,34.06,78312.22,0.0,0.96271,3e-05,5.99863]
[1777688704850,34.06,78312.22,0.0,0.96271,3e-05,5.99863]
[1777688705080,34.06,78312.22,0.0,0.96271,3e-05,5.99863]
[1777688711521,34.06,78312.51,0.0,0.96271,3e-05,5.99755]
[1777688712064,34.06,78312.51,0.0,0.96271,3e-05,5.99755]
[1777688712077,34.06,78312.51,0.0,0.96271,3e-05,5.99755]
[1777688717609,34.06,78310.14,0.0,0.96264,3e-05,6.00759]
[1777688717826,34.06,78310.14,0.0,0.96264,3e-05,6.00759]
[1777688717710,34.06,78310.14,0.0,0.96264,3e-05,6.00762]
[1777688718570,34.06,78310.1,0.0,0.96263,3e-05,6.00779]
[1777688720583,34.06,78320.13,0.0,0.96296,3e-05,5.9659]
[1777688722322,34.06,78320.41,0.0,0.96297,3e-05,5.96475]
[1777688722585,34.06,78320.41,0.0,0.96297,3e-05,5.96475]
[1777688725620,34.06,78313.6,0.0,0.96275,3e-05,5.99356]
[1777688726590,34.06,78313.6,0.0,0.96275,3e-05,5.99356]
[1777688726831,34.06,78313.6,0.0,0.96275,3e-05,5.99356]
[1777688726750,34.06,78311.0,0.0,0.96266,3e-05,6.00447]
[1777688727826,34.06,78311.0,0.0,0.96266,3e-05,6.00447]
[1777688727634,34.06,78311.49,0.0,0.96268,3e-05,6.00243]
[1777688728081,34.06,78311.49,0.0,0.96268,3e-05,6.00243]
[1777688733676,34.06,78311.7,0.0,0.9627,3e-05,5.99901]
[1777688739776,34.06,78313.66,0.0,0.96276,3e-05,5.991]
[1777688743335,34.06,78313.98,0.0,0.96277,3e-05,5.98974]
[1777688743581,34.06,78313.98,0.0,0.96277,3e-05,5.98974]
[1777688743682,34.06,78313.98,0.0,0.96277,3e-05,5.98982]
[1777688744542,34.06,78313.98,0.0,0.96277,3e-05,5.98982]
[1777688744583,34.06,78313.98,0.0,0.96277,3e-05,5.98982]
[1777688750853,34.06,78313.96,0.0,0.96277,3e-05,5.9902]
[1777688755770,34.06,78313.79,0.0,0.96276,3e-05,5.99103]
[1777688755827,34.06,78313.79,0.0,0.96276,3e-05,5.99103]
[1777688755818,34.06,78313.98,0.0,0.96277,3e-05,5.99031]
[1777688756842,34.06,78313.98,0.0,0.96277,3e-05,5.99031]
[1777688756863,34.06,78313.8,0.0,0.96276,3e-05,5.9911]
[1777688757082,34.06,78313.8,0.0,0.96276,3e-05,5.9911]
[1777688762939,34.06,78312.89,0.0,0.96273,3e-05,5.99512]
[1777688767974,34.06,78312.91,0.0,0.96273,3e-05,5.99519]
[1777688774598,34.06,78310.94,0.0,0.96266,3e-05,6.00353]
[1777688774829,34.06,78310.94,0.0,0.96266,3e-05,6.00353]
[1777688774648,34.06,78304.06,0.0,0.96244,3e-05,6.03242]
[1777688775023,34.06,78302.53,0.0,0.96239,3e-05,6.03882]
[1777688775954,34.06,78302.53,0.0,0.96239,3e-05,6.03882]
[1777688776082,34.06,78302.53,0.0,0.96239,3e-05,6.03882]
[1777688778043,34.06,78290.08,0.0,0.96198,3e-05,6.09115]
[1777688779051,34.06,78289.47,0.0,0.96196,3e-05,6.09359]
[1777688780079,34.06,78289.47,0.0,0.96196,3e-05,6.09359]
[1777688780326,34.06,78289.47,0.0,0.96196,3e-05,6.09359]
[1777688783079,34.06,78280.03,0.0,0.96165,3e-05,6.13382]
[1777688784086,34.06,78278.2,0.0,0.96159,3e-05,6.14179]
[1777688785077,34.06,78278.2,0.0,0.96159,3e-05,6.14179]
[1777688785845,34.06,78278.2,0.0,0.96159,3e-05,6.14179]
[1777688785093,34.07,78277.98,0.0,0.96158,3e-05,6.1429]
[1777688786081,34.07,78277.98,0.0,0.96158,3e-05,6.1429]
[1777688792144,34.07,78278.01,0.0,0.96159,3e-05,6.14085]
[1777688796870,34.06,78274.17,0.0,0.96147,3e-05,6.15586]
[1777688797185,34.06,78267.96,0.0,0.96126,3e-05,6.18235]
[1777688798192,34.06,78261.67,0.0,0.96105,3e-05,6.20968]
[1777688800208,34.07,78256.04,0.0,0.96086,3e-05,6.23412]
[1777688801702,34.07,78256.04,0.0,0.96086,3e-05,6.23412]
[1777688801827,34.07,78256.04,0.0,0.96086,3e-05,6.23412]
[1777688801769,34.07,78254.7,0.0,0.96081,3e-05,6.24053]
[1777688801929,34.07,78254.7,0.0,0.96081,3e-05,6.24053]
[1777688803228,34.07,78269.48,0.0,0.9613,3e-05,6.17753]
[1777688804236,34.07,78270.08,0.0,0.96132,3e-05,6.1754]
[1777688805141,34.07,78270.08,0.0,0.96132,3e-05,6.1754]
[1777688805334,34.07,78270.08,0.0,0.96132,3e-05,6.1754]
[1777688811285,34.06,78271.6,0.0,0.96139,3e-05,6.16676]
[1777688812010,34.06,78271.6,0.0,0.96139,3e-05,6.16676]
[1777688812087,34.06,78271.6,0.0,0.96139,3e-05,6.16676]
[1777688817208,34.06,78271.36,0.0,0.96139,3e-05,6.16657]
[1777688817330,34.06,78271.36,0.0,0.96139,3e-05,6.16657]
[1777688817431,34.06,78271.12,0.0,0.96138,3e-05,6.16699]
[1777688818081,34.06,78271.12,0.0,0.96138,3e-05,6.16699]
[1777688818337,34.06,78271.12,0.0,0.96138,3e-05,6.16699]
[1777688822851,34.06,78268.61,0.0,0.96131,3e-05,6.17647]
[1777688822879,34.06,78268.08,0.0,0.9613,3e-05,6.17809]
[1777688823079,34.06,78268.08,0.0,0.9613,3e-05,6.17809]
[1777688823415,34.06,78268.08,0.0,0.9613,3e-05,6.17809]
[1777688823576,34.06,78268.08,0.0,0.9613,3e-05,6.17809]
[1777688823678,34.06,78268.62,0.0,0.96131,3e-05,6.17578]
[1777688829412,34.05,78267.97,0.0,0.96131,3e-05,6.17663]
[1777688830663,34.05,78267.97,0.0,0.96131,3e-05,6.17663]
[1777688830827,34.05,78267.97,0.0,0.96131,3e-05,6.17663]
[1777688830883,34.05,78266.92,0.0,0.96128,3e-05,6.18046]
[1777688831834,34.05,78266.92,0.0,0.96128,3e-05,6.18046]
[1777688832084,34.05,78266.59,0.0,0.96127,3e-05,6.18154]
[1777688837468,34.05,78267.15,0.0,0.9613,3e-05,6.17753]
[1777688842503,34.05,78266.81,0.0,0.9613,3e-05,6.17739]
[1777688847538,34.04,78266.49,0.0,0.9613,3e-05,6.17718]
[1777688849337,34.04,78266.01,0.0,0.96129,3e-05,6.17891]
[1777688849584,34.04,78266.01,0.0,0.96129,3e-05,6.17891]
[1777688849658,34.04,78266.12,0.0,0.9613,3e-05,6.17813]
[1777688850520,34.04,78266.12,0.0,0.9613,3e-05,6.17813]
[1777688850586,34.04,78266.12,0.0,0.9613,3e-05,6.17813]
[1777688856601,34.04,78264.82,0.0,0.96128,3e-05,6.1788]
[1777688856995,34.04,78264.82,0.0,0.96128,3e-05,6.1788]
[1777688857076,34.04,78264.82,0.0,0.96128,3e-05,6.1788]
[1777688857608,34.04,78265.0,0.0,0.96129,3e-05,6.17772]
[1777688858334,34.04,78265.0,0.0,0.96129,3e-05,6.17772]
[1777688858578,34.04,78265.0,0.0,0.96129,3e-05,6.17772]
[1777688862643,34.04,78262.08,0.0,0.96119,3e-05,6.19034]
[1777688863223,34.04,78262.08,0.0,0.96119,3e-05,6.19034]
[1777688863326,34.04,78262.08,0.0,0.96119,3e-05,6.19034]
[1777688863650,34.04,78254.62,0.0,0.96094,3e-05,6.22258]
[1777688864681,34.04,78254.62,0.0,0.96094,3e-05,6.22258]
[1777688864836,34.04,78254.62,0.0,0.96094,3e-05,6.22258]
[1777688864910,34.04,78254.27,0.0,0.96092,3e-05,6.22487]
[1777688868685,34.04,78256.81,0.0,0.961,3e-05,6.21505]
[1777688869198,34.04,78256.81,0.0,0.961,3e-05,6.21505]
[1777688869330,34.04,78256.81,0.0,0.961,3e-05,6.21505]
[1777688869692,34.04,78257.24,0.0,0.96101,3e-05,6.21358]
[1777688870783,34.04,78257.24,0.0,0.96101,3e-05,6.21358]
[1777688870831,34.04,78257.24,0.0,0.96101,3e-05,6.21358]
[1777688871706,34.04,78261.55,0.0,0.96115,3e-05,6.19588]
[1777688874727,34.05,78269.38,0.0,0.9614,3e-05,6.16366]
[1777688875772,34.05,78269.38,0.0,0.9614,3e-05,6.16366]
[1777688875832,34.05,78269.38,0.0,0.9614,3e-05,6.16366]
[1777688881258,34.05,78271.42,0.0,0.96145,3e-05,6.15826]
[1777688882227,34.05,78271.52,0.0,0.96145,3e-05,6.15783]
[1777688882331,34.05,78271.52,0.0,0.96145,3e-05,6.15783]
[1777688884579,34.05,78271.34,0.0,0.96144,3e-05,6.15955]
[1777688884797,34.06,78271.37,0.0,0.96143,3e-05,6.16036]
[1777688889832,34.06,78271.01,0.0,0.9614,3e-05,6.16421]
[1777688896881,34.07,78271.0,0.0,0.96138,3e-05,6.1674]
[1777688902923,34.07,78271.04,0.0,0.96137,3e-05,6.16794]
[1777688905427,34.07,78271.0,0.0,0.96137,3e-05,6.16834]
[1777688905582,34.07,78271.0,0.0,0.96137,3e-05,6.16834]
[1777688908965,34.07,78273.24,0.0,0.96144,3e-05,6.15924]
[1777688914001,34.07,78273.31,0.0,0.96146,3e-05,6.15562]
[1777688916015,34.07,78270.57,0.0,0.96138,3e-05,6.16669]
[1777688917510,34.07,78270.76,0.0,0.96138,3e-05,6.16557]
[1777688917576,34.07,78270.76,0.0,0.96138,3e-05,6.16557]
[1777688918583,34.06,78270.69,0.0,0.96138,3e-05,6.16555]
[1777688920044,34.06,78269.23,0.0,0.96134,3e-05,6.17116]
[1777688922340,34.06,78268.73,0.0,0.96133,3e-05,6.17297]
[1777688922586,34.06,78268.73,0.0,0.96133,3e-05,6.17297]
[1777688928101,34.06,78268.49,0.0,0.96134,3e-05,6.17172]
[1777688929873,34.06,78268.49,0.0,0.96134,3e-05,6.17172]
[1777688930086,34.06,78268.1,0.0,0.96133,3e-05,6.17274]
[1777688931815,34.06,78267.37,0.0,0.9613,3e-05,6.17586]
[1777688931836,34.06,78267.37,0.0,0.9613,3e-05,6.17586]
[1777688931915,34.06,78267.39,0.0,0.96131,3e-05,6.17512]
[1777688937165,34.05,78265.19,0.0,0.96125,3e-05,6.18283]
[1777688941065,34.05,78265.15,0.0,0.96125,3e-05,6.18234]
[1777688941080,34.05,78265.15,0.0,0.96125,3e-05,6.18234]
[1777688946227,34.05,78264.15,0.0,0.96124,3e-05,6.18429]
[1777688951477,34.05,78264.42,0.0,0.96126,3e-05,6.18183]
[1777688951576,34.05,78264.42,0.0,0.96126,3e-05,6.18183]
[1777688951675,34.05,78264.42,0.0,0.96126,3e-05,6.18183]
[1777688951827,34.05,78264.42,0.0,0.96126,3e-05,6.18183]
[1777688951895,34.04,78264.21,0.0,0.96125,3e-05,6.18208]
[1777688957206,34.04,78263.11,0.0,0.96123,3e-05,6.18548]
[1777688957328,34.04,78263.11,0.0,0.96123,3e-05,6.18548]
[1777688962125,34.04,78263.11,0.0,0.96124,3e-05,6.18388]
[1777688962329,34.04,78263.11,0.0,0.96124,3e-05,6.18388]
[1777688963857,34.04,78263.68,0.0,0.96126,3e-05,6.18113]
[1777688964076,34.04,78263.68,0.0,0.96126,3e-05,6.18113]
[1777688963891,34.04,78263.68,0.0,0.96127,3e-05,6.1805]
[1777688971403,34.03,78265.91,0.0,0.96137,3e-05,6.16611]
[1777688973005,34.03,78265.91,0.0,0.96137,3e-05,6.16611]
[1777688973077,34.03,78265.91,0.0,0.96137,3e-05,6.16611]
[1777688982482,34.03,78263.21,0.0,0.96131,3e-05,6.17453]
[1777688985694,34.03,78262.91,0.0,0.9613,3e-05,6.17552]
[1777688985833,34.03,78262.91,0.0,0.9613,3e-05,6.17552]
[1777688987953,34.03,78262.95,0.0,0.96131,3e-05,6.17445]
[1777688988076,34.03,78262.95,0.0,0.96131,3e-05,6.17445]
[1777688988054,34.02,78262.25,0.0,0.96129,3e-05,6.17685]
[1777688993443,34.02,78262.18,0.0,0.96129,3e-05,6.17596]
[1777688993580,34.02,78262.18,0.0,0.96129,3e-05,6.17596]
[1777688999418,34.02,78266.31,0.0,0.96145,3e-05,6.15656]
[1777688999581,34.02,78266.31,0.0,0.96145,3e-05,6.15656]
[1777689002109,34.02,78267.54,0.0,0.96149,3e-05,6.15081]
[1777689002329,34.02,78267.55,0.0,0.96149,3e-05,6.15051]
[1777689002625,34.02,78267.5,0.0,0.96149,3e-05,6.15047]
[1777689007660,34.02,78266.6,0.0,0.96147,3e-05,6.15305]
[1777689013702,34.01,78266.34,0.0,0.96148,3e-05,6.15261]
[1777689019744,34.01,78266.62,0.0,0.9615,3e-05,6.14987]
[1777689024779,34.01,78265.76,0.0,0.96148,3e-05,6.15225]
[1777689030117,34.01,78265.83,0.0,0.96149,3e-05,6.15091]
[1777689030326,34.01,78265.79,0.0,0.96149,3e-05,6.15083]
[1777689036862,34.0,78265.39,0.0,0.96151,3e-05,6.14806]
[1777689041898,34.0,78267.48,0.0,0.96158,3e-05,6.13793]
[1777689042697,34.0,78267.48,0.0,0.96158,3e-05,6.13793]
[1777689042833,34.0,78267.48,0.0,0.96158,3e-05,6.13793]
[1777689045050,34.0,78267.63,0.0,0.96159,3e-05,6.13705]
[1777689045082,34.0,78267.63,0.0,0.96159,3e-05,6.13705]
[1777689045097,34.0,78267.63,0.0,0.9616,3e-05,6.13634]
[1777689058010,33.99,78265.36,0.0,0.96154,3e-05,6.14296]
[1777689061607,33.99,78265.0,0.0,0.96154,3e-05,6.14374]
[1777689061829,33.99,78265.0,0.0,0.96154,3e-05,6.14374]
[1777689074766,33.99,78264.84,0.0,0.96155,3e-05,6.14218]
[1777689074830,33.99,78264.84,0.0,0.96155,3e-05,6.14218]
[1777689076200,33.99,78264.84,0.0,0.96156,3e-05,6.1412]
[1777689076332,33.99,78264.84,0.0,0.96156,3e-05,6.1412]
[1777689076431,33.98,78264.84,0.0,0.96156,3e-05,6.14071]
[1777689084193,33.98,78264.39,0.0,0.96156,3e-05,6.14146]
[1777689090527,33.98,78264.39,0.0,0.96156,3e-05,6.14146]
[1777689090582,33.98,78264.39,0.0,0.96156,3e-05,6.14146]
[1777689096277,33.99,78260.16,0.0,0.96142,3e-05,6.15839]
[1777689101695,33.99,78260.28,0.0,0.96142,3e-05,6.15811]
[1777689107354,33.99,78260.28,0.0,0.96141,3e-05,6.1592]
[1777689111457,33.99,78260.28,0.0,0.96141,3e-05,6.1592]
[1777689111582,33.99,78260.28,0.0,0.96141,3e-05,6.1592]
[1777689113711,33.99,78260.41,0.0,0.96141,3e-05,6.15925]
[1777689113834,33.99,78260.41,0.0,0.96141,3e-05,6.15925]
[1777689113929,33.99,78260.41,0.0,0.96141,3e-05,6.15938]
[1777689114576,33.99,78260.41,0.0,0.96141,3e-05,6.15938]
[1777689120458,33.99,78261.3,0.0,0.96143,3e-05,6.15644]
[1777689123847,33.99,78261.4,0.0,0.96143,3e-05,6.15627]
[1777689124081,33.99,78261.4,0.0,0.96143,3e-05,6.15627]
[1777689124182,33.99,78261.4,0.0,0.96143,3e-05,6.15653]
[1777689128577,33.99,78257.36,0.0,0.96129,3e-05,6.17425]
[1777689135565,33.99,78270.25,0.0,0.96172,3e-05,6.11997]
[1777689136572,33.99,78276.21,0.0,0.96192,3e-05,6.09447]
[1777689139584,33.99,78276.82,0.0,0.96194,3e-05,6.09158]
[1777689139829,33.99,78276.82,0.0,0.96194,3e-05,6.09158]
[1777689139930,33.99,78276.08,0.0,0.96192,3e-05,6.09457]
[1777689141170,33.99,78276.08,0.0,0.96192,3e-05,6.09457]
[1777689141326,33.99,78276.52,0.0,0.96193,3e-05,6.0924]
[1777689146642,33.99,78277.08,0.0,0.96196,3e-05,6.08927]
[1777689152684,33.99,78276.97,0.0,0.96195,3e-05,6.0891]
[1777689156712,34.0,78284.38,0.0,0.96219,3e-05,6.05911]
[1777689160121,34.0,78286.33,0.0,0.96225,3e-05,6.05166]
[1777689160164,34.0,78286.62,0.0,0.96225,3e-05,6.05123]
[1777689160327,34.0,78286.62,0.0,0.96225,3e-05,6.05123]
[1777689161367,34.0,78286.62,0.0,0.96225,3e-05,6.05123]
[1777689161574,34.0,78286.62,0.0,0.96225,3e-05,6.05123]
[1777689167789,34.0,78284.33,0.0,0.96215,3e-05,6.06368]
[1777689172077,34.01,78283.79,0.0,0.96213,3e-05,6.06672]
[1777689172176,34.01,78283.99,0.0,0.96213,3e-05,6.06701]
[1777689172331,34.01,78283.99,0.0,0.96213,3e-05,6.06701]
[1777689173550,34.01,78285.8,0.0,0.96219,3e-05,6.05936]
[1777689173574,34.01,78285.8,0.0,0.96219,3e-05,6.05936]
[1777689175845,34.01,78280.2,0.0,0.96199,3e-05,6.0842]
[1777689177885,34.01,78281.53,0.0,0.96204,3e-05,6.07891]
[1777689178085,34.01,78281.53,0.0,0.96204,3e-05,6.07891]
[1777689178186,34.01,78282.24,0.0,0.96205,3e-05,6.07662]
[1777689178353,34.01,78282.24,0.0,0.96205,3e-05,6.07662]
[1777689178579,34.01,78282.24,0.0,0.96205,3e-05,6.07662]
[1777689184051,34.01,78282.92,0.0,0.96206,3e-05,6.07519]
[1777689189943,34.02,78284.42,0.0,0.96209,3e-05,6.07136]
[1777689193094,34.02,78284.48,0.0,0.96209,3e-05,6.07184]
[1777689193188,34.02,78284.45,0.0,0.96208,3e-05,6.07268]
[1777689193329,34.02,78284.45,0.0,0.96208,3e-05,6.07268]
[1777689193968,34.02,78284.45,0.0,0.96208,3e-05,6.07268]
[1777689194078,34.02,78284.45,0.0,0.96208,3e-05,6.07268]
[1777689200013,34.02,78284.31,0.0,0.96207,3e-05,6.07437]
[1777689204883,34.03,78282.22,0.0,0.962,3e-05,6.0839]
[1777689205080,34.03,78282.22,0.0,0.962,3e-05,6.0839]
[1777689205152,34.03,78282.36,0.0,0.962,3e-05,6.08395]
[1777689205514,34.03,78282.36,0.0,0.962,3e-05,6.08395]
[1777689205577,34.03,78282.36,0.0,0.962,3e-05,6.08395]
[1777689212097,34.03,78282.42,0.0,0.96201,3e-05,6.08223]
[1777689219025,34.03,78284.61,0.0,0.96207,3e-05,6.07398]
[1777689219082,34.03,78284.61,0.0,0.96207,3e-05,6.07398]
[1777689219147,34.03,78284.4,0.0,0.96206,3e-05,6.07551]
[1777689220033,34.03,78284.4,0.0,0.96206,3e-05,6.07551]
[1777689220078,34.03,78284.4,0.0,0.96206,3e-05,6.07551]
[1777689224182,34.03,78291.04,0.0,0.96227,3e-05,6.04863]
[1777689226116,34.03,78291.7,0.0,0.96229,3e-05,6.04612]
[1777689226334,34.03,78291.7,0.0,0.96229,3e-05,6.04612]
[1777689226196,34.03,78291.76,0.0,0.96229,3e-05,6.04615]
[1777689226845,34.03,78291.76,0.0,0.96229,3e-05,6.04615]
[1777689227078,34.03,78291.76,0.0,0.96229,3e-05,6.04615]
[1777689232239,34.04,78292.84,0.0,0.96231,3e-05,6.0433]
[1777689234771,34.04,78293.35,0.0,0.96232,3e-05,6.04172]
[1777689234833,34.04,78293.35,0.0,0.96232,3e-05,6.04172]
[1777689235235,34.04,78293.35,0.0,0.96232,3e-05,6.04172]
[1777689235331,34.04,78293.35,0.0,0.96232,3e-05,6.04172]
[1777689235336,34.04,78293.35,0.0,0.96232,3e-05,6.04201]
[1777689241302,34.04,78293.68,0.0,0.96232,3e-05,6.04231]
[1777689251372,34.05,78292.13,0.0,0.96225,3e-05,6.05154]
[1777689252379,34.05,78287.42,0.0,0.96209,3e-05,6.07168]
[1777689254578,34.05,78288.05,0.0,0.96211,3e-05,6.06925]
[1777689254835,34.05,78288.05,0.0,0.96211,3e-05,6.06925]
[1777689254882,34.05,78288.06,0.0,0.96211,3e-05,6.06944]
[1777689255712,34.05,78288.06,0.0,0.96211,3e-05,6.06944]
[1777689255826,34.05,78288.06,0.0,0.96211,3e-05,6.06944]
[1777689261445,34.05,78288.67,0.0,0.96211,3e-05,6.06849]
[1777689268335,34.05,78288.22,0.0,0.96209,3e-05,6.07128]
[1777689268583,34.05,78285.99,0.0,0.96202,3e-05,6.08113]
[1777689269089,34.05,78285.99,0.0,0.96202,3e-05,6.08113]
[1777689269332,34.05,78285.99,0.0,0.96202,3e-05,6.08113]
[1777689269182,34.05,78285.99,0.0,0.96201,3e-05,6.08152]
[1777689281585,34.06,78286.18,0.0,0.96202,3e-05,6.08039]
[1777689283205,34.06,78286.18,0.0,0.96202,3e-05,6.08039]
[1777689283341,34.06,78286.18,0.0,0.96202,3e-05,6.08039]
[1777689283306,34.06,78285.84,0.0,0.962,3e-05,6.0822]
[1777689283857,34.06,78285.84,0.0,0.962,3e-05,6.0822]
[1777689284080,34.06,78285.84,0.0,0.962,3e-05,6.0822]
[1777689289641,34.06,78283.66,0.0,0.96192,3e-05,6.09243]
[1777689295683,34.06,78283.37,0.0,0.96191,3e-05,6.09455]
[1777689301726,34.06,78283.59,0.0,0.96191,3e-05,6.09445]
[1777689306763,34.07,78284.08,0.0,0.96192,3e-05,6.09303]
[1777689309204,34.07,78283.65,0.0,0.9619,3e-05,6.09498]
[1777689309333,34.07,78283.65,0.0,0.9619,3e-05,6.09498]
[1777689309428,34.07,78285.88,0.0,0.96198,3e-05,6.08581]
[1777689309824,34.07,78285.88,0.0,0.96198,3e-05,6.08581]
[1777689310083,34.07,78285.88,0.0,0.96198,3e-05,6.08581]
[1777689316833,34.07,78291.54,0.0,0.96215,3e-05,6.06287]
[1777689317492,34.07,78291.54,0.0,0.96215,3e-05,6.06287]
[1777689317585,34.07,78291.54,0.0,0.96215,3e-05,6.06287]
[1777689318241,34.07,78291.54,0.0,0.96215,3e-05,6.06287]
[1777689318333,34.07,78291.54,0.0,0.96215,3e-05,6.06287]
[1777689318339,34.07,78292.39,0.0,0.96218,3e-05,6.05965]
[1777689327910,34.07,78290.82,0.0,0.96212,3e-05,6.06788]
[1777689331683,34.07,78292.48,0.0,0.96216,3e-05,6.06151]
[1777689331832,34.07,78292.48,0.0,0.96216,3e-05,6.06151]
[1777689331938,34.07,78292.22,0.0,0.96217,3e-05,6.06015]
[1777689332603,34.07,78292.22,0.0,0.96217,3e-05,6.06015]
[1777689332833,34.07,78292.22,0.0,0.96217,3e-05,6.06015]
[1777689337980,34.08,78292.39,0.0,0.96217,3e-05,6.06075]
[1777689341859,34.08,78291.55,0.0,0.96213,3e-05,6.06474]
[1777689342086,34.08,78291.55,0.0,0.96213,3e-05,6.06474]
[1777689342185,34.08,78291.56,0.0,0.96213,3e-05,6.06513]
[1777689342606,34.08,78291.56,0.0,0.96213,3e-05,6.06513]
[1777689342830,34.08,78291.56,0.0,0.96213,3e-05,6.06513]
[1777689348055,34.08,78293.29,0.0,0.96218,3e-05,6.05919]
[1777689349057,34.08,78298.19,0.0,0.96234,3e-05,6.0388]
[1777689350013,34.08,78298.19,0.0,0.96234,3e-05,6.0388]
[1777689350078,34.08,78298.19,0.0,0.96234,3e-05,6.0388]
[1777689350114,34.08,78298.72,0.0,0.96235,3e-05,6.03684]
[1777689351031,34.08,78298.72,0.0,0.96235,3e-05,6.03684]
[1777689351082,34.08,78298.72,0.0,0.96235,3e-05,6.03684]
[1777689352587,34.08,78297.87,0.0,0.96232,3e-05,6.04068]
[1777689353085,34.08,78298.11,0.0,0.96233,3e-05,6.0402]
[1777689358120,34.08,78298.05,0.0,0.96231,3e-05,6.04177]
[1777689361089,34.08,78298.73,0.0,0.96233,3e-05,6.03918]
[1777689361331,34.08,78298.73,0.0,0.96233,3e-05,6.03918]
[1777689361334,34.09,78298.87,0.0,0.96233,3e-05,6.03939]
[1777689362284,34.09,78298.87,0.0,0.96233,3e-05,6.03939]
[1777689362333,34.09,78298.87,0.0,0.96233,3e-05,6.03939]
[1777689368194,34.09,78298.26,0.0,0.9623,3e-05,6.04355]
[1777689373094,34.09,78298.35,0.0,0.9623,3e-05,6.04422]
[1777689373329,34.09,78298.35,0.0,0.9623,3e-05,6.04422]
[1777689373394,34.09,78298.38,0.0,0.96229,3e-05,6.04461]
[1777689373796,34.09,78298.38,0.0,0.96229,3e-05,6.04461]
[1777689373830,34.09,78298.38,0.0,0.96229,3e-05,6.04461]
[1777689378264,34.09,78306.56,0.0,0.96255,3e-05,6.01131]
[1777689379205,34.09,78306.56,0.0,0.96255,3e-05,6.01131]
[1777689379330,34.09,78306.56,0.0,0.96255,3e-05,6.01131]
[1777689379422,34.09,78309.29,0.0,0.96264,3e-05,6.00046]
[1777689380965,34.1,78309.23,0.0,0.96263,3e-05,6.00105]
[1777689381081,34.1,78309.23,0.0,0.96263,3e-05,6.00105]
[1777689386320,34.1,78313.05,0.0,0.96274,3e-05,5.98711]
[1777689389457,34.1,78313.01,0.0,0.96273,3e-05,5.98798]
[1777689389588,34.1,78312.89,0.0,0.96273,3e-05,5.98882]
[1777689390349,34.1,78312.92,0.0,0.96273,3e-05,5.98904]
[1777689390845,34.1,78312.92,0.0,0.96273,3e-05,5.98904]
[1777689391081,34.1,78312.92,0.0,0.96273,3e-05,5.98904]
[1777689403439,34.11,78315.93,0.0,0.9628,3e-05,5.97827]
[1777689405729,34.11,78315.93,0.0,0.9628,3e-05,5.97827]
[1777689405830,34.11,78315.93,0.0,0.9628,3e-05,5.97827]
[1777689405931,34.11,78315.93,0.0,0.9628,3e-05,5.97896]
[1777689406675,34.11,78315.93,0.0,0.9628,3e-05,5.97896]
[1777689406832,34.11,78315.93,0.0,0.9628,3e-05,5.97896]
[1777689412501,34.12,78313.65,0.0,0.96271,3e-05,5.99077]
[1777689414472,34.12,78313.09,0.0,0.96269,3e-05,5.99343]
[1777689414516,34.12,78313.12,0.0,0.96269,3e-05,5.99361]
[1777689414578,34.12,78313.12,0.0,0.96269,3e-05,5.99361]
[1777689415384,34.12,78313.12,0.0,0.96269,3e-05,5.99361]
[1777689415433,34.12,78313.12,0.0,0.96268,3e-05,5.99392]
[1777689415579,34.12,78313.12,0.0,0.96268,3e-05,5.99392]
[1777689421655,34.12,78311.91,0.0,0.96263,3e-05,6.00052]
[1777689421828,34.12,78311.91,0.0,0.96263,3e-05,6.00052]
[1777689421929,34.12,78310.5,0.0,0.96258,3e-05,6.00671]
[1777689422937,34.12,78310.5,0.0,0.96258,3e-05,6.00671]
[1777689423084,34.12,78310.5,0.0,0.96258,3e-05,6.00671]
[1777689430635,34.12,78313.03,0.0,0.96267,3e-05,5.99599]
[1777689432223,34.12,78313.03,0.0,0.96267,3e-05,5.99599]
[1777689432327,34.12,78313.03,0.0,0.96267,3e-05,5.99599]
[1777689432428,34.12,78313.03,0.0,0.96267,3e-05,5.99582]
[1777689433607,34.12,78310.79,0.0,0.9626,3e-05,6.00519]
[1777689433831,34.12,78310.79,0.0,0.9626,3e-05,6.00519]
[1777689439697,34.12,78310.81,0.0,0.9626,3e-05,6.0044]
[1777689442314,34.12,78310.67,0.0,0.9626,3e-05,6.00489]
[1777689442332,34.12,78310.67,0.0,0.9626,3e-05,6.00489]
[1777689442411,34.12,78310.67,0.0,0.9626,3e-05,6.00469]
[1777689443679,34.12,78310.48,0.0,0.96259,3e-05,6.00548]
[1777689443834,34.12,78310.48,0.0,0.96259,3e-05,6.00548]
[1777689449768,34.12,78310.99,0.0,0.96262,3e-05,6.00265]
[1777689454803,34.12,78310.99,0.0,0.96263,3e-05,5.9995]
[1777689458831,34.12,78318.26,0.0,0.96287,3e-05,5.9688]
[1777689460046,34.12,78318.26,0.0,0.96287,3e-05,5.9688]
[1777689460076,34.12,78318.26,0.0,0.96287,3e-05,5.9688]
[1777689460106,34.12,78320.33,0.0,0.96294,3e-05,5.96013]
[1777689461605,34.12,78320.53,0.0,0.96295,3e-05,5.95927]
[1777689461829,34.12,78320.53,0.0,0.96295,3e-05,5.95927]
[1777689466887,34.11,78319.78,0.0,0.96292,3e-05,5.96218]
[1777689471539,34.11,78320.47,0.0,0.96295,3e-05,5.95917]
[1777689471582,34.11,78320.47,0.0,0.96295,3e-05,5.95917]
[1777689471749,34.11,78319.86,0.0,0.96293,3e-05,5.96162]
[1777689473161,34.11,78319.86,0.0,0.96293,3e-05,5.96162]
[1777689473333,34.11,78319.86,0.0,0.96293,3e-05,5.96162]
[1777689478971,34.11,78319.94,0.0,0.96293,3e-05,5.96095]
[1777689485017,34.11,78319.38,0.0,0.96292,3e-05,5.96296]
[1777689490053,34.11,78319.31,0.0,0.96292,3e-05,5.96293]
[1777689490671,34.11,78319.31,0.0,0.96292,3e-05,5.96293]
[1777689490828,34.11,78319.31,0.0,0.96292,3e-05,5.96293]
[1777689491060,34.11,78319.38,0.0,0.96292,3e-05,5.96257]
[1777689493630,34.11,78319.31,0.0,0.96292,3e-05,5.9628]
[1777689493828,34.11,78319.31,0.0,0.96292,3e-05,5.9628]
[1777689503144,34.11,78319.24,0.0,0.96291,3e-05,5.96427]
[1777689504200,34.11,78319.24,0.0,0.96291,3e-05,5.96427]
[1777689504329,34.11,78319.24,0.0,0.96291,3e-05,5.96427]
[1777689504430,34.12,78319.24,0.0,0.9629,3e-05,5.96517]
[1777689505864,34.12,78319.24,0.0,0.9629,3e-05,5.96517]
[1777689506085,34.12,78319.24,0.0,0.9629,3e-05,5.96517]
[1777689511200,34.12,78319.29,0.0,0.9629,3e-05,5.96506]
[1777689511972,34.12,78319.29,0.0,0.9629,3e-05,5.96506]
[1777689512079,34.12,78319.29,0.0,0.9629,3e-05,5.96506]
[1777689512180,34.12,78319.29,0.0,0.96289,3e-05,5.96552]
[1777689513750,34.12,78319.32,0.0,0.96289,3e-05,5.96586]
[1777689513836,34.12,78319.32,0.0,0.96289,3e-05,5.96586]
[1777689519256,34.13,78319.96,0.0,0.96289,3e-05,5.96598]
[1777689520122,34.13,78319.96,0.0,0.96289,3e-05,5.96598]
[1777689520327,34.13,78319.96,0.0,0.96289,3e-05,5.96598]
[1777689520413,34.13,78319.86,0.0,0.96288,3e-05,5.96685]
[1777689521579,34.13,78319.86,0.0,0.96288,3e-05,5.96685]
[1777689521831,34.13,78319.94,0.0,0.96288,3e-05,5.96698]
[1777689527424,34.13,78321.74,0.0,0.96292,3e-05,5.9618]
[1777689527578,34.13,78321.74,0.0,0.96292,3e-05,5.9618]
[1777689527629,34.13,78329.08,0.0,0.96316,3e-05,5.93173]
[1777689529568,34.13,78329.22,0.0,0.96316,3e-05,5.93115]
[1777689529587,34.13,78329.22,0.0,0.96316,3e-05,5.93115]
[1777689534457,34.14,78331.26,0.0,0.96322,3e-05,5.92319]
[1777689534587,34.14,78331.26,0.0,0.96322,3e-05,5.92319]
[1777689534559,34.14,78332.59,0.0,0.96326,3e-05,5.91854]
[1777689535368,34.14,78348.93,0.0,0.96378,3e-05,5.85116]
[1777689536375,34.14,78352.43,0.0,0.96389,3e-05,5.83681]
[1777689537382,34.14,78351.79,0.0,0.96387,3e-05,5.83957]
[1777689539255,34.14,78352.83,0.0,0.9639,3e-05,5.83547]
[1777689539333,34.14,78352.83,0.0,0.9639,3e-05,5.83547]
[1777689544430,34.14,78352.55,0.0,0.96388,3e-05,5.83758]
[1777689545879,34.14,78350.62,0.0,0.96382,3e-05,5.84566]
[1777689546079,34.14,78350.62,0.0,0.96382,3e-05,5.84566]
[1777689551480,34.14,78350.38,0.0,0.9638,3e-05,5.84773]
[1777689552799,34.14,78350.34,0.0,0.9638,3e-05,5.84805]
[1777689552831,34.14,78350.34,0.0,0.9638,3e-05,5.84805]
[1777689554725,34.14,78348.76,0.0,0.96375,3e-05,5.85485]
[1777689554831,34.14,78348.76,0.0,0.96375,3e-05,5.85485]
[1777689556306,34.14,78347.41,0.0,0.96371,3e-05,5.86055]
[1777689556333,34.14,78347.41,0.0,0.96371,3e-05,5.86055]
[1777689558581,34.14,78347.4,0.0,0.9637,3e-05,5.86087]
[1777689559536,34.14,78347.32,0.0,0.9637,3e-05,5.86147]
[1777689564442,34.14,78346.93,0.0,0.96368,3e-05,5.86348]
[1777689564590,34.14,78346.93,0.0,0.96368,3e-05,5.86348]
[1777689565578,34.15,78349.23,0.0,0.96375,3e-05,5.8544]
[1777689570613,34.15,78349.38,0.0,0.96375,3e-05,5.85447]
[1777689573633,34.15,78347.26,0.0,0.9637,3e-05,5.86096]
[1777689578334,34.15,78347.33,0.0,0.9637,3e-05,5.86079]
[1777689578580,34.15,78347.33,0.0,0.9637,3e-05,5.86079]
[1777689582578,34.15,78347.12,0.0,0.96369,3e-05,5.86234]
[1777689582698,34.15,78347.48,0.0,0.9637,3e-05,5.86109]
[1777689584578,34.15,78347.48,0.0,0.9637,3e-05,5.86109]
[1777689584680,34.15,78347.48,0.0,0.9637,3e-05,5.86131]
[1777689589747,34.15,78347.54,0.0,0.96369,3e-05,5.86161]
[1777689596899,34.15,78347.82,0.0,0.9637,3e-05,5.86067]
[1777689597076,34.15,78347.82,0.0,0.9637,3e-05,5.86067]
[1777689597117,34.15,78350.06,0.0,0.96377,3e-05,5.85201]
[1777689597810,34.15,78353.85,0.0,0.96389,3e-05,5.83659]
[1777689598973,34.15,78353.85,0.0,0.96389,3e-05,5.83659]
[1777689599082,34.15,78353.85,0.0,0.96389,3e-05,5.83659]
[1777689599128,34.15,78360.91,0.0,0.96411,3e-05,5.80785]
[1777689604859,34.15,78360.74,0.0,0.96409,3e-05,5.80973]
[1777689610040,34.16,78360.44,0.0,0.96408,3e-05,5.81176]
[1777689612582,34.16,78361.01,0.0,0.96409,3e-05,5.80982]
[1777689612624,34.16,78361.01,0.0,0.96409,3e-05,5.80982]
[1777689612683,34.16,78361.24,0.0,0.9641,3e-05,5.80929]
[1777689612831,34.16,78361.24,0.0,0.9641,3e-05,5.80929]
[1777689616579,34.16,78361.2,0.0,0.96409,3e-05,5.80986]
[1777689616681,34.16,78361.2,0.0,0.96409,3e-05,5.81027]
[1777689624999,34.16,78361.09,0.0,0.96407,3e-05,5.81232]
[1777689627336,34.16,78361.09,0.0,0.96407,3e-05,5.81232]
[1777689627582,34.16,78361.09,0.0,0.96407,3e-05,5.81232]
[1777689628584,34.16,78361.05,0.0,0.96407,3e-05,5.81308]
[1777689628613,34.16,78361.05,0.0,0.96407,3e-05,5.81328]
[1777689630404,34.16,78364.44,0.0,0.96417,3e-05,5.79944]
[1777689630583,34.16,78364.44,0.0,0.96417,3e-05,5.79944]
[1777689630607,34.16,78372.04,0.0,0.96441,3e-05,5.769]
[1777689632588,34.16,78373.4,0.0,0.96446,3e-05,5.76086]
[1777689632689,34.17,78373.44,0.0,0.96446,3e-05,5.76128]
[1777689637367,34.17,78374.1,0.0,0.96447,3e-05,5.75948]
[1777689637582,34.17,78374.1,0.0,0.96447,3e-05,5.75948]
[1777689641882,34.17,78374.37,0.0,0.96447,3e-05,5.75991]
[1777689642075,34.17,78374.37,0.0,0.96447,3e-05,5.75991]
[1777689642118,34.17,78374.2,0.0,0.96446,3e-05,5.76092]
[1777689647195,34.17,78374.01,0.0,0.96445,3e-05,5.76292]
[1777689647326,34.17,78374.01,0.0,0.96445,3e-05,5.76292]
[1777689653195,34.18,78374.45,0.0,0.96445,3e-05,5.7633]
[1777689655021,34.18,78374.43,0.0,0.96444,3e-05,5.76369]
[1777689655083,34.18,78374.43,0.0,0.96444,3e-05,5.76369]
[1777689657804,34.18,78378.27,0.0,0.96455,3e-05,5.74904]
[1777689657831,34.18,78378.27,0.0,0.96455,3e-05,5.74904]
[1777689658230,34.18,78378.63,0.0,0.96456,3e-05,5.74791]
[1777689659188,34.18,78378.63,0.0,0.96456,3e-05,5.74791]
[1777689659330,34.18,78378.63,0.0,0.96456,3e-05,5.74791]
[1777689661251,34.18,78388.72,0.0,0.96487,3e-05,5.70817]
[1777689665493,34.18,78386.07,0.0,0.96478,3e-05,5.72004]
[1777689665579,34.18,78386.07,0.0,0.96478,3e-05,5.72004]
[1777689666730,34.19,78386.48,0.0,0.96478,3e-05,5.71912]
[1777689666835,34.19,78386.58,0.0,0.96479,3e-05,5.71871]
[1777689667293,34.19,78386.75,0.0,0.96479,3e-05,5.71839]
[1777689672228,34.19,78387.05,0.0,0.96479,3e-05,5.71865]
[1777689672330,34.19,78387.05,0.0,0.96479,3e-05,5.71865]
[1777689678508,34.19,78385.95,0.0,0.96474,3e-05,5.72519]
[1777689678585,34.19,78385.95,0.0,0.96474,3e-05,5.72519]
[1777689678678,34.19,78385.95,0.0,0.96473,3e-05,5.72587]
[1777689684414,34.2,78386.23,0.0,0.96473,3e-05,5.72641]
[1777689687435,34.2,78379.21,0.0,0.9645,3e-05,5.75582]
[1777689688448,34.2,78379.21,0.0,0.9645,3e-05,5.75582]
[1777689688578,34.2,78379.21,0.0,0.9645,3e-05,5.75582]
[1777689694609,34.2,78377.2,0.0,0.96444,3e-05,5.76305]
[1777689694829,34.2,78376.53,0.0,0.96442,3e-05,5.76632]
[1777689696503,34.2,78376.23,0.0,0.96441,3e-05,5.76754]
[1777689696578,34.2,78376.23,0.0,0.96441,3e-05,5.76754]
[1777689696673,34.2,78376.92,0.0,0.96443,3e-05,5.76527]
[1777689702540,34.21,78379.85,0.0,0.96451,3e-05,5.75484]
[1777689704575,34.21,78379.76,0.0,0.9645,3e-05,5.75549]
[1777689704834,34.21,78379.11,0.0,0.96448,3e-05,5.75869]
[1777689710596,34.21,78379.71,0.0,0.96449,3e-05,5.75764]
[1777689712109,34.21,78378.99,0.0,0.96446,3e-05,5.76111]
[1777689712327,34.21,78378.99,0.0,0.96446,3e-05,5.76111]
[1777689714159,34.21,78378.92,0.0,0.96446,3e-05,5.76139]
[1777689714331,34.21,78378.92,0.0,0.96446,3e-05,5.76139]
[1777689714432,34.21,78378.92,0.0,0.96445,3e-05,5.76193]
[1777689721673,34.22,78379.0,0.0,0.96444,3e-05,5.76373]
[1777689730736,34.22,78379.01,0.0,0.96442,3e-05,5.76601]
[1777689732082,34.22,78379.36,0.0,0.96443,3e-05,5.76485]
[1777689732332,34.22,78379.36,0.0,0.96443,3e-05,5.76485]
[1777689741812,34.23,78379.02,0.0,0.9644,3e-05,5.76875]
[1777689746850,34.23,78378.89,0.0,0.96439,3e-05,5.7705]
[1777689746960,34.23,78378.89,0.0,0.96439,3e-05,5.7705]
[1777689747082,34.23,78378.89,0.0,0.96439,3e-05,5.7705]
[1777689749090,34.23,78378.95,0.0,0.96439,3e-05,5.7705]
[1777689749329,34.23,78378.95,0.0,0.96439,3e-05,5.7705]
[1777689749871,34.23,78379.06,0.0,0.96439,3e-05,5.77054]
[1777689750923,34.23,78379.06,0.0,0.96439,3e-05,5.77054]
[1777689751077,34.23,78379.06,0.0,0.96439,3e-05,5.77054]
[1777689751177,34.23,78388.33,0.0,0.96469,3e-05,5.73065]
[1777689751885,34.23,78390.69,0.0,0.96476,3e-05,5.72143]
[1777689756920,34.23,78389.88,0.0,0.96472,3e-05,5.72625]
[1777689762962,34.24,78389.8,0.0,0.96471,3e-05,5.72837]
[1777689767997,34.24,78391.27,0.0,0.96474,3e-05,5.72389]
[1777689773037,34.24,78390.45,0.0,0.96471,3e-05,5.72862]
[1777689778072,34.24,78388.95,0.0,0.96465,3e-05,5.73604]
[1777689785121,34.25,78382.31,0.0,0.96443,3e-05,5.76466]
[1777689786184,34.25,78382.31,0.0,0.96443,3e-05,5.76466]
[1777689788358,34.25,78382.14,0.0,0.96442,3e-05,5.76576]
[1777689788736,34.25,78382.14,0.0,0.96442,3e-05,5.76576]
[1777689788837,34.25,78382.17,0.0,0.96442,3e-05,5.76605]
[1777689788919,34.25,78382.17,0.0,0.96442,3e-05,5.76605]
[1777689796603,34.25,78379.53,0.0,0.96433,3e-05,5.77756]
[1777689796830,34.25,78379.53,0.0,0.96433,3e-05,5.77756]
[1777689807274,34.26,78379.58,0.0,0.96431,3e-05,5.78003]
[1777689811309,34.26,78379.18,0.0,0.9643,3e-05,5.78225]
[1777689811325,34.26,78379.18,0.0,0.9643,3e-05,5.78225]
[1777689812468,34.26,78379.18,0.0,0.96431,3e-05,5.77983]
[1777689812581,34.26,78379.18,0.0,0.96431,3e-05,5.77983]
[1777689812679,34.26,78379.18,0.0,0.96431,3e-05,5.78003]
[1777689818352,34.26,78381.52,0.0,0.96437,3e-05,5.77182]
[1777689818999,34.26,78381.52,0.0,0.96437,3e-05,5.77182]
[1777689819074,34.26,78381.52,0.0,0.96437,3e-05,5.77182]
[1777689824394,34.26,78381.51,0.0,0.96436,3e-05,5.77315]
[1777689830567,34.26,78381.51,0.0,0.96436,3e-05,5.77315]
[1777689830581,34.26,78381.51,0.0,0.96436,3e-05,5.77315]
[1777689830642,34.27,78381.51,0.0,0.96435,3e-05,5.77444]
[1777689839499,34.27,78379.46,0.0,0.96427,3e-05,5.78457]
[1777689846548,34.27,78381.4,0.0,0.96432,3e-05,5.77819]
[1777689853597,34.27,78384.11,0.0,0.9644,3e-05,5.76867]
[1777689858633,34.28,78384.4,0.0,0.9644,3e-05,5.7686]
[1777689863652,34.28,78384.52,0.0,0.9644,3e-05,5.76878]
[1777689871725,34.28,78386.44,0.0,0.96445,3e-05,5.76056]
[1777689876760,34.28,78384.23,0.0,0.96438,3e-05,5.77059]
[1777689881795,34.29,78384.78,0.0,0.96438,3e-05,5.7696]
[1777689883809,34.29,78376.98,0.0,0.96414,3e-05,5.80167]
[1777689884816,34.29,78372.47,0.0,0.964,3e-05,5.82018]
[1777689885823,34.29,78357.96,0.0,0.96354,3e-05,5.87965]
[1777689886830,34.29,78357.86,0.0,0.96354,3e-05,5.88008]
[1777689893879,34.29,78362.67,0.0,0.96368,3e-05,5.86142]
[1777689899921,34.29,78362.47,0.0,0.96367,3e-05,5.86267]
[1777689901267,34.29,78362.53,0.0,0.96367,3e-05,5.86251]
[1777689904333,34.29,78363.39,0.0,0.9637,3e-05,5.85926]
[1777689904445,34.29,78363.39,0.0,0.9637,3e-05,5.85926]
[1777689904585,34.29,78363.39,0.0,0.9637,3e-05,5.85926]
[1777689904956,34.29,78363.44,0.0,0.9637,3e-05,5.85916]
[1777689909992,34.29,78367.27,0.0,0.96381,3e-05,5.84405]
[1777689910322,34.29,78367.27,0.0,0.96381,3e-05,5.84405]
[1777689910575,34.29,78367.27,0.0,0.96381,3e-05,5.84405]
[1777689913013,34.29,78372.29,0.0,0.96397,3e-05,5.82396]
[1777689914903,34.29,78373.91,0.0,0.96402,3e-05,5.81752]
[1777689914958,34.29,78373.91,0.0,0.96402,3e-05,5.81752]
[1777689915027,34.29,78375.68,0.0,0.96407,3e-05,5.81049]
[1777689917041,34.29,78380.43,0.0,0.96422,3e-05,5.79157]
[1777689919129,34.29,78380.39,0.0,0.96421,3e-05,5.79195]
[1777689919330,34.29,78380.39,0.0,0.96421,3e-05,5.79195]
[1777689925097,34.3,78385.13,0.0,0.96435,3e-05,5.77432]
[1777689930343,34.3,78386.0,0.0,0.96437,3e-05,5.77171]
[1777689930592,34.3,78386.0,0.0,0.96437,3e-05,5.77171]
[1777689930879,34.3,78386.0,0.0,0.96437,3e-05,5.77171]
[1777689930903,34.3,78385.9,0.0,0.96436,3e-05,5.77256]
[1777689931075,34.3,78385.9,0.0,0.96436,3e-05,5.77256]
[1777689936177,34.3,78383.64,0.0,0.9643,3e-05,5.78018]
[1777689939175,34.3,78383.74,0.0,0.9643,3e-05,5.78017]
[1777689939333,34.3,78383.74,0.0,0.9643,3e-05,5.78017]
[1777689939416,34.3,78383.68,0.0,0.9643,3e-05,5.78061]
[1777689940211,34.3,78383.68,0.0,0.9643,3e-05,5.78061]
[1777689940325,34.3,78383.68,0.0,0.9643,3e-05,5.78061]
[1777689946615,34.3,78384.1,0.0,0.9643,3e-05,5.78008]
[1777689946835,34.3,78384.1,0.0,0.9643,3e-05,5.78008]
[1777689946943,34.3,78384.1,0.0,0.9643,3e-05,5.78008]
[1777689947042,34.31,78384.03,0.0,0.9643,3e-05,5.78074]
[1777689947084,34.31,78384.03,0.0,0.9643,3e-05,5.78074]
[1777689952334,34.31,78386.43,0.0,0.96436,3e-05,5.77181]
[1777689952582,34.31,78386.43,0.0,0.96436,3e-05,5.77181]
[1777689952632,34.31,78386.43,0.0,0.96436,3e-05,5.77181]
[1777689952835,34.31,78386.43,0.0,0.96436,3e-05,5.77181]
[1777689952838,34.31,78387.66,0.0,0.9644,3e-05,5.76704]
[1777689958331,34.31,78391.38,0.0,0.96451,3e-05,5.7533]
[1777689965713,34.31,78391.28,0.0,0.9645,3e-05,5.75463]
[1777689965828,34.31,78391.28,0.0,0.9645,3e-05,5.75463]
[1777689965929,34.31,78389.07,0.0,0.96442,3e-05,5.76445]
[1777689966268,34.31,78389.07,0.0,0.96442,3e-05,5.76445]
[1777689966339,34.31,78389.07,0.0,0.96442,3e-05,5.76445]
[1777689974443,34.32,78392.34,0.0,0.96451,3e-05,5.75289]
[1777689977170,34.32,78393.23,0.0,0.96453,3e-05,5.74975]
[1777689977332,34.32,78393.23,0.0,0.96453,3e-05,5.74975]
[1777689978040,34.32,78393.23,0.0,0.96453,3e-05,5.74975]
[1777689978080,34.32,78393.23,0.0,0.96453,3e-05,5.74975]
[1777689978045,34.32,78393.27,0.0,0.96453,3e-05,5.75004]
[1777689982499,34.32,78388.58,0.0,0.96438,3e-05,5.76986]
[1777689983497,34.32,78388.58,0.0,0.96438,3e-05,5.76986]
[1777689983583,34.32,78388.58,0.0,0.96438,3e-05,5.76986]
[1777689983596,34.32,78388.54,0.0,0.96438,3e-05,5.77021]
[1777689984134,34.32,78388.54,0.0,0.96438,3e-05,5.77021]
[1777689984326,34.32,78388.54,0.0,0.96438,3e-05,5.77021]
[1777689989548,34.32,78389.27,0.0,0.96439,3e-05,5.76839]
[1777689992043,34.32,78389.24,0.0,0.96439,3e-05,5.7687]
[1777689992087,34.32,78389.24,0.0,0.96439,3e-05,5.7687]
[1777689992782,34.32,78389.33,0.0,0.96441,3e-05,5.76592]
[1777689992831,34.32,78389.33,0.0,0.96441,3e-05,5.76592]
[1777689992879,34.32,78389.38,0.0,0.96441,3e-05,5.76591]
[1777689998611,34.33,78389.66,0.0,0.96441,3e-05,5.76593]
[1777690002680,34.33,78385.94,0.0,0.96429,3e-05,5.78155]
[1777690002831,34.33,78385.94,0.0,0.96429,3e-05,5.78155]
[1777690002901,34.33,78388.39,0.0,0.96436,3e-05,5.77179]
[1777690003250,34.33,78388.39,0.0,0.96436,3e-05,5.77179]
[1777690003334,34.33,78388.39,0.0,0.96436,3e-05,5.77179]
[1777690009688,34.33,78388.43,0.0,0.96435,3e-05,5.7729]
[1777690011647,34.33,78388.26,0.0,0.96435,3e-05,5.77377]
[1777690011831,34.33,78388.26,0.0,0.96435,3e-05,5.77377]
[1777690011865,34.33,78388.25,0.0,0.96434,3e-05,5.77399]
[1777690012287,34.33,78388.25,0.0,0.96434,3e-05,5.77399]
[1777690012330,34.33,78388.25,0.0,0.96434,3e-05,5.77399]
[1777690017746,34.33,78386.02,0.0,0.96427,3e-05,5.78406]
[1777690022790,34.33,78385.92,0.0,0.96426,3e-05,5.78512]
[1777690022829,34.33,78385.92,0.0,0.96426,3e-05,5.78512]
[1777690022834,34.33,78385.92,0.0,0.96426,3e-05,5.78528]
[1777690023270,34.33,78385.92,0.0,0.96426,3e-05,5.78528]
[1777690023328,34.33,78385.92,0.0,0.96426,3e-05,5.78528]
[1777690028826,34.34,78385.91,0.0,0.96425,3e-05,5.78629]
[1777690033862,34.34,78386.31,0.0,0.96426,3e-05,5.78548]
[1777690038897,34.34,78385.82,0.0,0.96424,3e-05,5.78829]
[1777690043932,34.34,78385.95,0.0,0.96423,3e-05,5.78858]
[1777690048967,34.34,78387.07,0.0,0.96426,3e-05,5.78505]
[1777690055009,34.34,78386.91,0.0,0.96426,3e-05,5.78412]
[1777690061051,34.35,78386.74,0.0,0.96425,3e-05,5.78585]
[1777690066086,34.35,78387.05,0.0,0.96425,3e-05,5.78546]
[1777690071121,34.35,78384.79,0.0,0.96418,3e-05,5.79549]
[1777690071363,34.35,78384.79,0.0,0.96418,3e-05,5.79549]
[1777690071579,34.35,78384.79,0.0,0.96418,3e-05,5.79549]
[1777690072035,34.35,78384.79,0.0,0.96418,3e-05,5.79549]
[1777690072084,34.35,78384.79,0.0,0.96418,3e-05,5.79549]
[1777690072128,34.35,78384.65,0.0,0.96417,3e-05,5.79622]
[1777690076156,34.35,78379.34,0.0,0.964,3e-05,5.8184]
[1777690078005,34.35,78379.31,0.0,0.964,3e-05,5.81865]
[1777690078085,34.35,78379.31,0.0,0.964,3e-05,5.81865]
[1777690078170,34.35,78379.42,0.0,0.964,3e-05,5.81832]
[1777690078794,34.35,78379.42,0.0,0.964,3e-05,5.81832]
[1777690078831,34.35,78379.42,0.0,0.964,3e-05,5.81832]
[1777690083205,34.35,78370.4,0.0,0.96371,3e-05,5.85569]
[1777690086226,34.35,78366.27,0.0,0.96357,3e-05,5.87391]
[1777690088379,34.35,78365.24,0.0,0.96354,3e-05,5.87817]
[1777690088586,34.35,78365.24,0.0,0.96354,3e-05,5.87817]
[1777690089108,34.35,78365.24,0.0,0.96354,3e-05,5.87817]
[1777690089151,34.35,78364.87,0.0,0.96353,3e-05,5.87976]
[1777690089330,34.35,78364.87,0.0,0.96353,3e-05,5.87976]
[1777690099046,34.35,78364.44,0.0,0.96351,3e-05,5.88187]
[1777690099082,34.35,78364.44,0.0,0.96351,3e-05,5.88187]
[1777690099185,34.36,78364.62,0.0,0.96352,3e-05,5.88123]
[1777690099743,34.36,78364.62,0.0,0.96352,3e-05,5.88123]
[1777690099830,34.36,78364.62,0.0,0.96352,3e-05,5.88123]
[1777690104353,34.36,78370.06,0.0,0.96369,3e-05,5.85926]
[1777690106537,34.36,78370.02,0.0,0.96368,3e-05,5.85952]
[1777690106581,34.36,78370.02,0.0,0.96368,3e-05,5.85952]
[1777690106677,34.36,78370.02,0.0,0.96368,3e-05,5.85962]
[1777690107658,34.36,78370.02,0.0,0.96368,3e-05,5.85962]
[1777690107833,34.36,78370.02,0.0,0.96368,3e-05,5.85962]
[1777690115431,34.36,78369.98,0.0,0.96369,3e-05,5.85812]
[1777690118401,34.36,78370.11,0.0,0.96369,3e-05,5.85779]
[1777690118580,34.36,78370.11,0.0,0.96369,3e-05,5.85779]
[1777690118605,34.36,78369.85,0.0,0.96368,3e-05,5.85896]
[1777690119317,34.36,78369.85,0.0,0.96368,3e-05,5.85896]
[1777690119332,34.36,78369.85,0.0,0.96368,3e-05,5.85896]
[1777690122327,34.36,78369.95,0.0,0.96368,3e-05,5.85886]
[1777690122480,34.36,78370.34,0.0,0.9637,3e-05,5.85737]
[1777690127515,34.36,78367.35,0.0,0.9636,3e-05,5.87012]
[1777690128326,34.36,78367.35,0.0,0.9636,3e-05,5.87012]
[1777690128582,34.36,78367.35,0.0,0.9636,3e-05,5.87012]
[1777690129050,34.36,78367.35,0.0,0.9636,3e-05,5.87012]
[1777690129079,34.36,78367.35,0.0,0.9636,3e-05,5.87012]
[1777690129101,34.36,78367.35,0.0,0.9636,3e-05,5.87029]
[1777690135571,34.36,78366.62,0.0,0.96357,3e-05,5.87379]
[1777690137041,34.36,78366.62,0.0,0.96357,3e-05,5.87379]
[1777690137076,34.36,78366.62,0.0,0.96357,3e-05,5.87379]
[1777690137142,34.36,78366.62,0.0,0.96357,3e-05,5.87397]
[1777690137804,34.36,78366.62,0.0,0.96357,3e-05,5.87397]
[1777690137832,34.36,78366.62,0.0,0.96357,3e-05,5.87397]
[1777690147655,34.36,78367.01,0.0,0.96357,3e-05,5.87327]
[1777690152689,34.36,78367.12,0.0,0.96357,3e-05,5.87329]
[1777690157727,34.37,78367.11,0.0,0.96357,3e-05,5.87381]
[1777690158721,34.37,78367.11,0.0,0.96357,3e-05,5.87381]
[1777690158832,34.37,78367.11,0.0,0.96357,3e-05,5.87381]
[1777690159096,34.37,78367.11,0.0,0.96357,3e-05,5.87381]
[1777690159136,34.37,78367.24,0.0,0.96357,3e-05,5.87347]
[1777690159330,34.37,78367.24,0.0,0.96357,3e-05,5.87347]
[1777690164776,34.37,78367.38,0.0,0.96357,3e-05,5.87338]
[1777690169453,34.37,78370.25,0.0,0.96366,3e-05,5.86204]
[1777690169577,34.37,78370.25,0.0,0.96366,3e-05,5.86204]
[1777690169810,34.37,78370.71,0.0,0.96367,3e-05,5.86027]
[1777690170346,34.37,78370.71,0.0,0.96367,3e-05,5.86027]
[1777690170581,34.37,78370.71,0.0,0.96367,3e-05,5.86027]
[1777690175852,34.37,78371.3,0.0,0.9637,3e-05,5.85596]
[1777690177885,34.37,78371.3,0.0,0.9637,3e-05,5.85596]
[1777690178083,34.37,78371.3,0.0,0.9637,3e-05,5.85596]
[1777690182902,34.37,78376.73,0.0,0.96387,3e-05,5.83466]
[1777690184317,34.37,78376.73,0.0,0.96387,3e-05,5.83466]
[1777690184332,34.37,78379.16,0.0,0.96394,3e-05,5.82492]
[1777690184916,34.37,78379.77,0.0,0.96396,3e-05,5.82261]
[1777690185497,34.37,78379.77,0.0,0.96396,3e-05,5.82261]
[1777690185585,34.37,78379.77,0.0,0.96396,3e-05,5.82261]
[1777690188944,34.37,78371.67,0.0,0.9637,3e-05,5.85631]
[1777690189951,34.37,78361.45,0.0,0.96337,3e-05,5.8983]
[1777690190958,34.37,78355.73,0.0,0.96319,3e-05,5.92192]
[1777690191832,34.37,78355.73,0.0,0.96319,3e-05,5.92192]
[1777690192081,34.37,78355.73,0.0,0.96319,3e-05,5.92192]
[1777690192104,34.37,78355.93,0.0,0.9632,3e-05,5.92114]
[1777690193105,34.37,78355.93,0.0,0.9632,3e-05,5.92114]
[1777690193332,34.37,78355.71,0.0,0.96319,3e-05,5.92205]
[1777690199014,34.37,78355.85,0.0,0.9632,3e-05,5.9215]
[1777690201031,34.37,78364.56,0.0,0.96347,3e-05,5.88576]
[1777690202038,34.37,78369.76,0.0,0.96364,3e-05,5.86449]
[1777690203044,34.37,78370.78,0.0,0.96367,3e-05,5.86039]
[1777690203682,34.37,78370.78,0.0,0.96367,3e-05,5.86039]
[1777690203829,34.37,78370.78,0.0,0.96367,3e-05,5.86039]
[1777690204052,34.37,78371.23,0.0,0.96368,3e-05,5.85866]
[1777690205036,34.37,78371.23,0.0,0.96368,3e-05,5.85866]
[1777690205088,34.37,78371.23,0.0,0.96368,3e-05,5.85866]
[1777690212108,34.37,78373.38,0.0,0.96374,3e-05,5.85083]
[1777690216762,34.38,78374.42,0.0,0.96376,3e-05,5.84834]
[1777690216832,34.38,78374.42,0.0,0.96376,3e-05,5.84834]
[1777690217144,34.38,78374.71,0.0,0.96377,3e-05,5.84729]
[1777690218220,34.38,78374.71,0.0,0.96377,3e-05,5.84729]
[1777690218336,34.38,78374.71,0.0,0.96377,3e-05,5.84729]
[1777690220175,34.38,78400.48,0.0,0.96457,3e-05,5.7431]
[1777690220630,34.38,78400.48,0.0,0.96457,3e-05,5.7431]
[1777690221182,34.38,78398.8,0.0,0.96452,3e-05,5.75]
[1777690222189,34.38,78396.52,0.0,0.96444,3e-05,5.75978]
[1777690223810,34.38,78394.44,0.0,0.96438,3e-05,5.76844]
[1777690224203,34.38,78394.33,0.0,0.96437,3e-05,5.76914]
[1777690229238,34.38,78397.09,0.0,0.96445,3e-05,5.75927]
[1777690232259,34.38,78403.25,0.0,0.96465,3e-05,5.73234]
[1777690235124,34.39,78404.46,0.0,0.96468,3e-05,5.72833]
[1777690235340,34.39,78404.46,0.0,0.96468,3e-05,5.72833]
[1777690242264,34.39,78406.81,0.0,0.96474,3e-05,5.72088]
[1777690242327,34.39,78406.81,0.0,0.96474,3e-05,5.72088]
[1777690242328,34.39,78406.84,0.0,0.96473,3e-05,5.72105]
[1777690244675,34.39,78406.26,0.0,0.96471,3e-05,5.72395]
[1777690244830,34.39,78406.26,0.0,0.96471,3e-05,5.72395]
[1777690250389,34.39,78404.03,0.0,0.96463,3e-05,5.73445]
[1777690255973,34.4,78406.75,0.0,0.96471,3e-05,5.72451]
[1777690256082,34.4,78406.75,0.0,0.96471,3e-05,5.72451]
[1777690256183,34.4,78406.69,0.0,0.9647,3e-05,5.725]
[1777690257852,34.4,78408.06,0.0,0.96474,3e-05,5.71976]
[1777690258085,34.4,78408.06,0.0,0.96474,3e-05,5.71976]
[1777690261470,34.4,78415.53,0.0,0.96496,3e-05,5.69116]
[1777690263339,34.4,78415.53,0.0,0.96496,3e-05,5.69116]
[1777690263393,34.4,78418.93,0.0,0.96506,3e-05,5.6782]
[1777690263580,34.4,78418.93,0.0,0.96506,3e-05,5.6782]
[1777690263682,34.4,78418.95,0.0,0.96506,3e-05,5.67812]
[1777690264734,34.4,78418.95,0.0,0.96506,3e-05,5.67812]
[1777690264829,34.4,78418.95,0.0,0.96506,3e-05,5.67812]
[1777690270993,34.4,78417.92,0.0,0.96502,3e-05,5.68417]
[1777690271079,34.4,78417.92,0.0,0.96502,3e-05,5.68417]
[1777690271095,34.4,78418.14,0.0,0.96502,3e-05,5.68361]
[1777690271745,34.4,78418.14,0.0,0.96502,3e-05,5.68361]
[1777690271835,34.4,78418.14,0.0,0.96502,3e-05,5.68361]
[1777690277585,34.41,78419.37,0.0,0.96504,3e-05,5.68096]
[1777690280182,34.41,78419.42,0.0,0.96504,3e-05,5.6811]
[1777690280333,34.41,78419.42,0.0,0.96504,3e-05,5.6811]
[1777690280395,34.41,78419.56,0.0,0.96504,3e-05,5.68121]
[1777690281524,34.41,78419.2,0.0,0.96503,3e-05,5.68265]
[1777690281582,34.41,78419.2,0.0,0.96503,3e-05,5.68265]
[1777690286648,34.41,78418.46,0.0,0.96499,3e-05,5.68757]
[1777690291341,34.42,78418.49,0.0,0.96499,3e-05,5.68778]
[1777690291579,34.42,78419.48,0.0,0.96501,3e-05,5.68557]
[1777690291683,34.42,78417.67,0.0,0.96496,3e-05,5.69092]
[1777690293350,34.42,78417.67,0.0,0.96496,3e-05,5.69092]
[1777690293584,34.42,78417.93,0.0,0.96496,3e-05,5.69058]
[1777690294704,34.42,78409.67,0.0,0.9647,3e-05,5.72468]
[1777690299740,34.43,78410.16,0.0,0.96471,3e-05,5.72402]
[1777690303196,34.43,78410.29,0.0,0.96471,3e-05,5.72401]
[1777690303326,34.43,78410.29,0.0,0.96471,3e-05,5.72401]
[1777690303428,34.43,78409.35,0.0,0.96468,3e-05,5.7283]
[1777690305018,34.43,78409.62,0.0,0.96468,3e-05,5.72722]
[1777690305080,34.43,78409.62,0.0,0.96468,3e-05,5.72722]
[1777690310818,34.43,78409.23,0.0,0.96466,3e-05,5.73062]
[1777690312988,34.43,78409.2,0.0,0.96466,3e-05,5.73101]
[1777690313001,34.43,78412.36,0.0,0.96475,3e-05,5.71859]
[1777690313839,34.43,78409.51,0.0,0.96466,3e-05,5.73032]
[1777690315597,34.43,78409.38,0.0,0.96466,3e-05,5.73111]
[1777690316842,34.43,78410.17,0.0,0.96468,3e-05,5.72821]
[1777690321897,34.44,78411.44,0.0,0.9647,3e-05,5.72481]
[1777690322582,34.44,78411.44,0.0,0.9647,3e-05,5.72481]
[1777690322902,34.44,78413.88,0.0,0.96478,3e-05,5.71533]
[1777690324612,34.44,78414.77,0.0,0.9648,3e-05,5.71208]
[1777690324833,34.44,78414.77,0.0,0.9648,3e-05,5.71208]
[1777690329951,34.44,78415.79,0.0,0.96482,3e-05,5.71001]
[1777690334421,34.44,78415.63,0.0,0.9648,3e-05,5.7117]
[1777690334586,34.44,78416.31,0.0,0.96482,3e-05,5.70933]
[1777690335993,34.45,78419.26,0.0,0.96491,3e-05,5.69825]
[1777690336576,34.45,78419.26,0.0,0.96491,3e-05,5.69825]
[1777690337004,34.45,78457.06,0.0,0.96604,3e-05,5.54891]
[1777690337662,34.45,78457.06,0.0,0.96604,3e-05,5.54891]
[1777690338009,34.45,78488.41,0.0,0.96696,3e-05,5.42807]
[1777690338837,34.45,78488.41,0.0,0.96696,3e-05,5.42807]
[1777690339016,34.45,78493.28,0.0,0.96709,3e-05,5.4107]
[1777690340045,34.45,78479.1,0.0,0.96667,3e-05,5.4664]
[1777690340726,34.45,78479.1,0.0,0.96667,3e-05,5.4664]
[1777690341050,34.45,78472.02,0.0,0.96645,3e-05,5.49468]
[1777690343064,34.46,78467.78,0.0,0.96632,3e-05,5.51263]
[1777690348099,34.46,78465.06,0.0,0.96621,3e-05,5.52653]
[1777690354141,34.47,78472.99,0.0,0.96643,3e-05,5.49688]
[1777690358169,34.5,78477.61,0.0,0.96646,3e-05,5.49342]
[1777690363203,34.53,78479.11,0.0,0.96639,3e-05,5.50349]
[1777690368239,34.63,78477.77,0.0,0.96597,3e-05,5.56032]
[1777690370253,34.63,78469.85,0.0,0.96571,3e-05,5.59372]
[1777690373274,34.64,78465.59,0.0,0.96556,3e-05,5.61391]
[1777690375428,34.64,78464.33,0.0,0.96551,3e-05,5.61999]
[1777690375497,34.64,78460.41,0.0,0.96538,3e-05,5.63764]
[1777690379336,34.68,78460.99,0.0,0.96524,3e-05,5.65656]
[1777690379360,34.71,78460.83,0.0,0.96515,3e-05,5.66849]
[1777690381340,34.73,78468.94,0.0,0.96532,3e-05,5.64652]
[1777690382347,34.74,78462.24,0.0,0.96504,3e-05,5.68296]
[1777690384205,34.78,78458.75,0.0,0.96479,3e-05,5.71641]
[1777690384361,34.8,78458.56,0.0,0.96471,3e-05,5.72623]
[1777690389396,34.81,78457.69,0.0,0.96465,3e-05,5.73412]
[1777690392331,34.81,78457.3,0.0,0.96463,3e-05,5.73742]
[1777690392417,34.81,78450.44,0.0,0.96441,3e-05,5.76559]
[1777690396445,34.87,78453.96,0.0,0.96429,3e-05,5.78293]
[1777690397625,34.87,78453.89,0.0,0.96428,3e-05,5.784]
[1777690399466,34.88,78453.97,0.0,0.96427,3e-05,5.78525]
[1777690404501,34.88,78454.61,0.0,0.96426,3e-05,5.78659]
[1777690408332,34.89,78454.47,0.0,0.96424,3e-05,5.78948]
[1777690412858,34.89,78453.92,0.0,0.96421,3e-05,5.79289]
[1777690417932,34.9,78451.59,0.0,0.96411,3e-05,5.80521]
[1777690418076,34.9,78451.59,0.0,0.96411,3e-05,5.80521]
[1777690418138,34.9,78451.47,0.0,0.9641,3e-05,5.80644]
[1777690422442,34.91,78451.42,0.0,0.96408,3e-05,5.80887]
[1777690422578,34.91,78451.43,0.0,0.96407,3e-05,5.81032]
[1777690426656,34.91,78446.87,0.0,0.96391,3e-05,5.8315]
[1777690428357,34.91,78446.87,0.0,0.96391,3e-05,5.8315]
[1777690428369,34.91,78446.87,0.0,0.96391,3e-05,5.8315]
[1777690428433,34.92,78443.26,0.0,0.96379,3e-05,5.84736]
[1777690428579,34.92,78443.26,0.0,0.96379,3e-05,5.84736]
[1777690428670,34.92,78436.91,0.0,0.96359,3e-05,5.87289]
[1777690430683,34.92,78430.28,0.0,0.96338,3e-05,5.90087]
[1777690433251,34.92,78427.43,0.0,0.96328,3e-05,5.91297]
[1777690433334,34.92,78427.43,0.0,0.96328,3e-05,5.91297]
[1777690433561,34.92,78427.43,0.0,0.96328,3e-05,5.91297]
[1777690433580,34.92,78427.43,0.0,0.96328,3e-05,5.91297]
[1777690433429,34.92,78423.69,0.0,0.96316,3e-05,5.92919]
[1777690433705,34.92,78424.09,0.0,0.96317,3e-05,5.92757]
[1777690438740,34.93,78422.98,0.0,0.96311,3e-05,5.93465]
[1777690439747,34.93,78428.36,0.0,0.96328,3e-05,5.91338]
[1777690441039,34.93,78428.36,0.0,0.96328,3e-05,5.91338]
[1777690441081,34.93,78428.36,0.0,0.96328,3e-05,5.91338]
[1777690441234,34.93,78428.36,0.0,0.96328,3e-05,5.91338]
[1777690441327,34.93,78428.36,0.0,0.96328,3e-05,5.91338]
[1777690441523,34.93,78428.36,0.0,0.96327,3e-05,5.91446]
[1777690446796,34.94,78429.33,0.0,0.96328,3e-05,5.91324]
[1777690451831,34.94,78428.54,0.0,0.96324,3e-05,5.91905]
[1777690452655,34.94,78428.54,0.0,0.96324,3e-05,5.91905]
[1777690452830,34.94,78428.54,0.0,0.96324,3e-05,5.91905]
[1777690452953,34.94,78428.54,0.0,0.96324,3e-05,5.91905]
[1777690453077,34.94,78428.54,0.0,0.96324,3e-05,5.91905]
[1777690453171,34.94,78429.24,0.0,0.96325,3e-05,5.91673]
[1777690454852,34.94,78422.26,0.0,0.96303,3e-05,5.94602]
[1777690457333,34.94,78422.17,0.0,0.96302,3e-05,5.94685]
[1777690457578,34.94,78422.17,0.0,0.96302,3e-05,5.94685]
[1777690460410,34.95,78424.03,0.0,0.96307,3e-05,5.94025]
[1777690460576,34.95,78424.03,0.0,0.96307,3e-05,5.94025]
[1777690460506,34.95,78421.76,0.0,0.96299,3e-05,5.95085]
[1777690460894,34.95,78421.72,0.0,0.96299,3e-05,5.95102]
[1777690465929,34.95,78417.2,0.0,0.96283,3e-05,5.97164]
[1777690467179,34.95,78417.2,0.0,0.96283,3e-05,5.97164]
[1777690467334,34.95,78417.2,0.0,0.96283,3e-05,5.97164]
[1777690467943,34.95,78409.39,0.0,0.96258,3e-05,6.00436]
[1777690472928,34.96,78407.48,0.0,0.96252,3e-05,6.01107]
[1777690473079,34.96,78407.48,0.0,0.96252,3e-05,6.01107]
[1777690473998,34.96,78406.15,0.0,0.96247,3e-05,6.01694]
[1777690474084,34.96,78406.15,0.0,0.96247,3e-05,6.01694]
[1777690474377,34.96,78405.35,0.0,0.96244,3e-05,6.02063]
[1777690480032,34.96,78405.16,0.0,0.96242,3e-05,6.02394]
[1777690481115,34.96,78405.16,0.0,0.96242,3e-05,6.02394]
[1777690481329,34.96,78405.16,0.0,0.96242,3e-05,6.02394]
[1777690481641,34.96,78405.19,0.0,0.96242,3e-05,6.02417]
[1777690481831,34.96,78405.19,0.0,0.96242,3e-05,6.02417]
[1777690482046,34.96,78408.58,0.0,0.96252,3e-05,6.01067]
[1777690487081,34.97,78408.13,0.0,0.96249,3e-05,6.0146]
[1777690488342,34.97,78408.13,0.0,0.96249,3e-05,6.0146]
[1777690488597,34.97,78408.13,0.0,0.96249,3e-05,6.0146]
[1777690488833,34.97,78408.25,0.0,0.96249,3e-05,6.01456]
[1777690489327,34.97,78408.25,0.0,0.96249,3e-05,6.01456]
[1777690489425,34.97,78406.72,0.0,0.96244,3e-05,6.0212]
[1777690492116,34.97,78410.67,0.0,0.96256,3e-05,6.00632]
[1777690494199,34.97,78411.39,0.0,0.96258,3e-05,6.00378]
[1777690494339,34.97,78411.39,0.0,0.96258,3e-05,6.00378]
[1777690494360,34.97,78412.34,0.0,0.9626,3e-05,6.00031]
[1777690498103,34.98,78413.39,0.0,0.96263,3e-05,5.99727]
[1777690498330,34.98,78413.39,0.0,0.96263,3e-05,5.99727]
[1777690501179,34.98,78418.4,0.0,0.96277,3e-05,5.97854]
[1777690504200,34.98,78421.06,0.0,0.96285,3e-05,5.9691]
[1777690507220,34.98,78423.51,0.0,0.96291,3e-05,5.96057]
[1777690510331,34.99,78424.31,0.0,0.96293,3e-05,5.95831]
[1777690510432,34.99,78424.25,0.0,0.96292,3e-05,5.95906]
[1777690516285,34.99,78424.19,0.0,0.9629,3e-05,5.96232]
[1777690519307,35.0,78430.49,0.0,0.96309,3e-05,5.9383]
[1777690522628,35.0,78434.77,0.0,0.96321,3e-05,5.92209]
[1777690522738,35.0,78434.98,0.0,0.96321,3e-05,5.9218]
[1777690522833,35.0,78434.98,0.0,0.96321,3e-05,5.9218]
[1777690523335,35.0,78435.17,0.0,0.96322,3e-05,5.92159]
[1777690528370,35.01,78437.31,0.0,0.96326,3e-05,5.91573]
[1777690530976,35.01,78439.45,0.0,0.96332,3e-05,5.90764]
[1777690531078,35.01,78439.45,0.0,0.96332,3e-05,5.90764]
[1777690531340,35.01,78439.45,0.0,0.96332,3e-05,5.90764]
[1777690531582,35.01,78439.45,0.0,0.96332,3e-05,5.90764]
[1777690531391,35.01,78439.46,0.0,0.96333,3e-05,5.90605]
[1777690536426,35.01,78435.49,0.0,0.96319,3e-05,5.92474]
[1777690536949,35.01,78435.49,0.0,0.96319,3e-05,5.92474]
[1777690537058,35.01,78435.49,0.0,0.96319,3e-05,5.92474]
[1777690537083,35.01,78435.49,0.0,0.96319,3e-05,5.92474]
[1777690537433,35.01,78435.32,0.0,0.96318,3e-05,5.92594]
[1777690542468,35.02,78437.21,0.0,0.96322,3e-05,5.9208]
[1777690544909,35.02,78437.13,0.0,0.96321,3e-05,5.92213]
[1777690545081,35.02,78437.13,0.0,0.96321,3e-05,5.92213]
[1777690545361,35.02,78437.13,0.0,0.96321,3e-05,5.92213]
[1777690545579,35.02,78437.13,0.0,0.96321,3e-05,5.92213]
[1777690545586,35.02,78436.94,0.0,0.96319,3e-05,5.92389]
[1777690551530,35.03,78436.25,0.0,0.96315,3e-05,5.92954]
[1777690555558,35.03,78430.13,0.0,0.96295,3e-05,5.95612]
[1777690557362,35.03,78427.86,0.0,0.96287,3e-05,5.96574]
[1777690557585,35.03,78427.86,0.0,0.96287,3e-05,5.96574]
[1777690557645,35.03,78427.86,0.0,0.96287,3e-05,5.96574]
[1777690557613,35.03,78426.66,0.0,0.96283,3e-05,5.97101]
[1777690557828,35.03,78426.66,0.0,0.96283,3e-05,5.97101]
[1777690562610,35.04,78421.44,0.0,0.96265,3e-05,5.99419]
[1777690566638,35.04,78415.96,0.0,0.96247,3e-05,6.01794]
[1777690568652,35.04,78408.92,0.0,0.96224,3e-05,6.04735]
[1777690572945,35.04,78408.53,0.0,0.96222,3e-05,6.04979]
[1777690573090,35.04,78408.53,0.0,0.96222,3e-05,6.04979]
[1777690573175,35.04,78408.53,0.0,0.96222,3e-05,6.04979]
[1777690573329,35.04,78408.53,0.0,0.96222,3e-05,6.04979]
[1777690573339,35.04,78408.53,0.0,0.96222,3e-05,6.05007]
[1777690578722,35.05,78408.17,0.0,0.96219,3e-05,6.05324]
[1777690583219,35.05,78406.13,0.0,0.96212,3e-05,6.06245]
[1777690583329,35.05,78406.13,0.0,0.96212,3e-05,6.06245]
[1777690583355,35.05,78406.13,0.0,0.96212,3e-05,6.06245]
[1777690583577,35.05,78406.13,0.0,0.96212,3e-05,6.06245]
[1777690583611,35.05,78407.06,0.0,0.96215,3e-05,6.05919]
[1777690589731,35.05,78409.98,0.0,0.96223,3e-05,6.04842]
[1777690589829,35.05,78407.73,0.0,0.96216,3e-05,6.05793]
[1777690589830,35.05,78413.63,0.0,0.96234,3e-05,6.03408]
[1777690590789,35.05,78413.63,0.0,0.96234,3e-05,6.03408]
[1777690590831,35.05,78413.63,0.0,0.96234,3e-05,6.03408]
[1777690594148,35.05,78417.31,0.0,0.96247,3e-05,6.01672]
[1777690594329,35.05,78417.31,0.0,0.96247,3e-05,6.01672]
[1777690594449,35.05,78417.31,0.0,0.96247,3e-05,6.01672]
[1777690594577,35.05,78417.31,0.0,0.96247,3e-05,6.01672]
[1777690594678,35.05,78416.21,0.0,0.96244,3e-05,6.02058]
[1777690599869,35.05,78416.04,0.0,0.96245,3e-05,6.0197]
[1777690604910,35.05,78416.07,0.0,0.96246,3e-05,6.01802]
[1777690606182,35.05,78416.07,0.0,0.96246,3e-05,6.01802]
[1777690606343,35.05,78416.07,0.0,0.96246,3e-05,6.01802]
[1777690606398,35.05,78416.07,0.0,0.96246,3e-05,6.01802]
[1777690606577,35.05,78416.07,0.0,0.96246,3e-05,6.01802]
[1777690606633,35.04,78414.42,0.0,0.96241,3e-05,6.02413]
[1777690611959,35.05,78410.51,0.0,0.96228,3e-05,6.0412]
[1777690613830,35.05,78410.58,0.0,0.96228,3e-05,6.04113]
[1777690613957,35.05,78410.58,0.0,0.96228,3e-05,6.04113]
[1777690614086,35.05,78410.58,0.0,0.96228,3e-05,6.04113]
[1777690614166,35.05,78410.58,0.0,0.96228,3e-05,6.04134]
[1777690618553,35.05,78406.82,0.0,0.96215,3e-05,6.05737]
[1777690618583,35.05,78406.82,0.0,0.96215,3e-05,6.05737]
[1777690618629,35.05,78406.82,0.0,0.96215,3e-05,6.05737]
[1777690618662,35.05,78407.39,0.0,0.96217,3e-05,6.05541]
[1777690618828,35.05,78407.39,0.0,0.96217,3e-05,6.05541]
[1777690623293,35.05,78405.63,0.0,0.96211,3e-05,6.06319]
[1777690623333,35.05,78405.63,0.0,0.96211,3e-05,6.06319]
[1777690623405,35.05,78404.81,0.0,0.96208,3e-05,6.06674]
[1777690625658,35.05,78404.67,0.0,0.96208,3e-05,6.06748]
[1777690625830,35.05,78405.21,0.0,0.96209,3e-05,6.06562]
[1777690631095,35.05,78404.64,0.0,0.96206,3e-05,6.06885]
[1777690636130,35.06,78404.63,0.0,0.96206,3e-05,6.06978]
[1777690640553,35.06,78404.63,0.0,0.96206,3e-05,6.06978]
[1777690640583,35.06,78404.63,0.0,0.96206,3e-05,6.06978]
[1777690640672,35.06,78404.63,0.0,0.96206,3e-05,6.06978]
[1777690640722,35.06,78404.63,0.0,0.96205,3e-05,6.07068]
[1777690640832,35.06,78404.63,0.0,0.96205,3e-05,6.07068]
[1777690646200,35.05,78405.27,0.0,0.96209,3e-05,6.06616]
[1777690651235,35.05,78406.06,0.0,0.96214,3e-05,6.05841]
[1777690657277,35.05,78405.26,0.0,0.96213,3e-05,6.05954]
[1777690660811,35.05,78405.29,0.0,0.96214,3e-05,6.05906]
[1777690660829,35.05,78405.29,0.0,0.96214,3e-05,6.05906]
[1777690660883,35.05,78405.29,0.0,0.96214,3e-05,6.05906]
[1777690661077,35.05,78405.29,0.0,0.96214,3e-05,6.05906]
[1777690661178,35.04,78405.29,0.0,0.96214,3e-05,6.058]
[1777690663318,35.04,78397.43,0.0,0.9619,3e-05,6.08956]
[1777690669360,35.04,78396.68,0.0,0.96189,3e-05,6.09019]
[1777690671374,35.04,78389.86,0.0,0.96168,3e-05,6.1175]
[1777690672383,35.03,78382.6,0.0,0.96145,3e-05,6.14708]
[1777690674397,35.03,78377.15,0.0,0.96127,3e-05,6.16941]
[1777690675705,35.03,78377.15,0.0,0.96127,3e-05,6.16941]
[1777690675774,35.03,78377.15,0.0,0.96127,3e-05,6.16941]
[1777690675796,35.03,78377.19,0.0,0.96128,3e-05,6.16817]
[1777690675833,35.03,78377.19,0.0,0.96128,3e-05,6.16817]
[1777690682453,35.03,78373.17,0.0,0.96117,3e-05,6.18165]
[1777690684052,35.03,78373.35,0.0,0.96118,3e-05,6.18034]
[1777690684056,35.03,78373.35,0.0,0.96118,3e-05,6.18034]
[1777690684082,35.03,78373.35,0.0,0.96118,3e-05,6.18034]
[1777690684467,35.02,78371.72,0.0,0.96114,3e-05,6.18656]
[1777690690509,35.02,78372.31,0.0,0.96118,3e-05,6.18068]
[1777690695250,35.01,78371.45,0.0,0.96117,3e-05,6.18199]
[1777690695259,35.01,78371.45,0.0,0.96117,3e-05,6.18199]
[1777690695339,35.01,78371.45,0.0,0.96117,3e-05,6.18199]
[1777690695544,35.01,78373.04,0.0,0.96123,3e-05,6.17481]
[1777690702593,35.01,78370.77,0.0,0.96118,3e-05,6.18031]
[1777690707628,35.0,78370.59,0.0,0.9612,3e-05,6.1782]
[1777690709300,35.0,78370.29,0.0,0.96119,3e-05,6.17887]
[1777690709328,35.0,78370.29,0.0,0.96119,3e-05,6.17887]
[1777690709367,35.0,78370.29,0.0,0.96119,3e-05,6.17887]
[1777690709581,35.0,78370.29,0.0,0.96119,3e-05,6.17887]
[1777690709642,35.0,78370.5,0.0,0.96121,3e-05,6.17742]
[1777690715684,34.99,78369.23,0.0,0.96121,3e-05,6.17656]
[1777690716338,34.99,78369.23,0.0,0.96121,3e-05,6.17656]
[1777690716349,34.99,78369.23,0.0,0.96121,3e-05,6.17656]
[1777690716582,34.99,78369.23,0.0,0.96121,3e-05,6.17656]
[1777690716691,34.99,78369.26,0.0,0.96122,3e-05,6.17529]
[1777690719712,34.99,78364.85,0.0,0.96108,3e-05,6.19196]
[1777690721792,34.99,78363.46,0.0,0.96104,3e-05,6.19716]
[1777690721829,34.99,78363.46,0.0,0.96104,3e-05,6.19716]
[1777690721840,34.99,78363.46,0.0,0.96104,3e-05,6.19716]
[1777690721842,34.98,78363.56,0.0,0.96105,3e-05,6.19614]
[1777690722083,34.98,78363.56,0.0,0.96105,3e-05,6.19614]
[1777690726680,34.98,78364.24,0.0,0.96109,3e-05,6.19093]
[1777690726828,34.98,78364.24,0.0,0.96109,3e-05,6.19093]
[1777690726836,34.98,78364.24,0.0,0.96109,3e-05,6.19093]
[1777690726729,34.98,78364.24,0.0,0.9611,3e-05,6.19034]
[1777690727081,34.98,78364.24,0.0,0.9611,3e-05,6.19034]
[1777690736832,34.97,78363.64,0.0,0.9611,3e-05,6.18926]
[1777690741892,34.97,78361.02,0.0,0.96103,3e-05,6.19804]
[1777690742027,34.97,78361.02,0.0,0.96103,3e-05,6.19804]
[1777690742081,34.97,78361.02,0.0,0.96103,3e-05,6.19804]
[1777690742874,34.97,78360.49,0.0,0.96102,3e-05,6.2004]
[1777690748564,34.97,78361.57,0.0,0.96105,3e-05,6.19648]
[1777690748580,34.97,78361.57,0.0,0.96105,3e-05,6.19648]
[1777690748622,34.97,78361.57,0.0,0.96105,3e-05,6.19648]
[1777690748833,34.97,78361.57,0.0,0.96105,3e-05,6.19648]
[1777690748721,34.97,78360.9,0.0,0.96102,3e-05,6.19958]
[1777690753952,34.97,78363.17,0.0,0.96109,3e-05,6.19086]
[1777690755429,34.97,78363.17,0.0,0.96109,3e-05,6.19086]
[1777690755484,34.97,78363.17,0.0,0.96109,3e-05,6.19086]
[1777690755583,34.97,78363.17,0.0,0.96109,3e-05,6.19086]
[1777690755631,34.97,78363.34,0.0,0.9611,3e-05,6.19032]
[1777690760610,34.97,78360.0,0.0,0.96098,3e-05,6.20491]
[1777690760737,34.97,78360.0,0.0,0.96098,3e-05,6.20491]
[1777690760835,34.97,78360.0,0.0,0.96098,3e-05,6.20491]
[1777690760893,34.97,78358.16,0.0,0.96092,3e-05,6.21286]
[1777690766036,34.97,78355.59,0.0,0.96083,3e-05,6.22422]
[1777690770100,34.97,78355.83,0.0,0.96084,3e-05,6.22343]
[1777690770277,34.97,78355.83,0.0,0.96084,3e-05,6.22343]
[1777690770331,34.97,78355.83,0.0,0.96084,3e-05,6.22343]
[1777690770432,34.98,78355.83,0.0,0.96083,3e-05,6.22365]
[1777690773084,34.98,78360.52,0.0,0.961,3e-05,6.20166]
[1777690778119,34.98,78360.08,0.0,0.96098,3e-05,6.20415]
[1777690781222,34.98,78360.21,0.0,0.96098,3e-05,6.20386]
[1777690781338,34.98,78360.21,0.0,0.96098,3e-05,6.20386]
[1777690781373,34.98,78360.21,0.0,0.96098,3e-05,6.20386]
[1777690781582,34.98,78360.21,0.0,0.96098,3e-05,6.20386]
[1777690781681,34.98,78360.75,0.0,0.961,3e-05,6.20172]
[1777690787162,34.98,78357.9,0.0,0.9609,3e-05,6.21419]
[1777690787335,34.98,78357.9,0.0,0.9609,3e-05,6.21419]
[1777690790524,34.98,78357.8,0.0,0.9609,3e-05,6.2149]
[1777690790578,34.98,78357.8,0.0,0.9609,3e-05,6.2149]
[1777690790625,34.98,78357.12,0.0,0.96087,3e-05,6.21783]
[1777690796244,34.98,78356.87,0.0,0.96086,3e-05,6.21937]
[1777690801280,34.98,78361.96,0.0,0.96103,3e-05,6.19852]
[1777690802816,34.98,78361.96,0.0,0.96103,3e-05,6.19852]
[1777690802836,34.98,78361.96,0.0,0.96103,3e-05,6.19852]
[1777690808329,34.98,78363.28,0.0,0.96106,3e-05,6.19379]
[1777690810747,34.98,78362.72,0.0,0.96104,3e-05,6.19624]
[1777690810832,34.98,78362.72,0.0,0.96104,3e-05,6.19624]
[1777690810845,34.98,78362.72,0.0,0.96104,3e-05,6.19624]
[1777690810949,34.98,78362.72,0.0,0.96104,3e-05,6.19646]
[1777690811081,34.98,78362.72,0.0,0.96104,3e-05,6.19646]
[1777690816387,34.98,78362.79,0.0,0.96105,3e-05,6.19525]
[1777690818401,34.98,78356.02,0.0,0.96083,3e-05,6.22376]
[1777690819446,34.98,78356.02,0.0,0.96083,3e-05,6.22376]
[1777690819502,34.98,78356.02,0.0,0.96083,3e-05,6.22376]
[1777690819586,34.98,78356.02,0.0,0.96083,3e-05,6.22376]
[1777690819603,34.98,78356.19,0.0,0.96083,3e-05,6.22311]
[1777690826457,34.98,78356.12,0.0,0.96083,3e-05,6.22396]
[1777690831492,34.98,78357.12,0.0,0.96089,3e-05,6.21534]
[1777690836527,34.98,78354.8,0.0,0.96081,3e-05,6.22565]
[1777690840595,34.98,78357.49,0.0,0.96089,3e-05,6.21479]
[1777690840716,34.98,78357.49,0.0,0.96089,3e-05,6.21479]
[1777690840830,34.98,78357.49,0.0,0.96089,3e-05,6.21479]
[1777690840928,34.98,78357.39,0.0,0.96089,3e-05,6.21551]
[1777690844584,34.98,78364.25,0.0,0.96111,3e-05,6.18659]
[1777690845080,34.98,78364.25,0.0,0.96111,3e-05,6.18659]
[1777690845226,34.98,78364.25,0.0,0.96111,3e-05,6.18659]
[1777690845327,34.98,78364.25,0.0,0.96111,3e-05,6.18659]
[1777690845591,34.98,78370.14,0.0,0.96131,3e-05,6.16155]
[1777690847605,34.98,78375.1,0.0,0.96148,3e-05,6.13999]
[1777690850321,34.98,78375.65,0.0,0.96151,3e-05,6.13679]
[1777690850576,34.98,78375.65,0.0,0.96151,3e-05,6.13679]
[1777690850626,34.98,78377.14,0.0,0.96156,3e-05,6.13015]
[1777690851488,34.98,78377.14,0.0,0.96156,3e-05,6.13015]
[1777690851582,34.98,78377.14,0.0,0.96156,3e-05,6.13015]
[1777690856670,34.97,78380.9,0.0,0.9617,3e-05,6.11199]
[1777690859293,34.97,78382.99,0.0,0.96177,3e-05,6.10249]
[1777690859328,34.97,78382.99,0.0,0.96177,3e-05,6.10249]
[1777690859648,34.97,78382.99,0.0,0.96177,3e-05,6.10249]
[1777690859830,34.97,78382.99,0.0,0.96177,3e-05,6.10249]
[1777690859889,34.97,78383.08,0.0,0.96178,3e-05,6.10127]
[1777690862712,34.97,78375.23,0.0,0.96154,3e-05,6.1329]
[1777690863550,34.97,78375.23,0.0,0.96154,3e-05,6.1329]
[1777690863579,34.97,78375.23,0.0,0.96154,3e-05,6.1329]
[1777690863820,34.97,78375.23,0.0,0.96154,3e-05,6.1329]
[1777690863827,34.97,78375.23,0.0,0.96154,3e-05,6.1329]
[1777690863873,34.97,78374.66,0.0,0.96152,3e-05,6.13483]
[1777690865733,34.96,78374.55,0.0,0.96152,3e-05,6.13431]
[1777690866740,34.96,78369.1,0.0,0.96135,3e-05,6.15644]
[1777690867444,34.96,78369.1,0.0,0.96135,3e-05,6.15644]
[1777690867577,34.96,78369.1,0.0,0.96135,3e-05,6.15644]
[1777690867636,34.96,78369.1,0.0,0.96135,3e-05,6.15644]
[1777690867833,34.96,78369.1,0.0,0.96135,3e-05,6.15644]
[1777690867911,34.96,78368.39,0.0,0.96134,3e-05,6.15836]
[1777690873789,34.96,78367.04,0.0,0.96131,3e-05,6.16122]
[1777690880838,34.95,78366.96,0.0,0.96134,3e-05,6.15764]
[1777690882922,34.95,78367.41,0.0,0.96136,3e-05,6.15521]
[1777690882983,34.95,78367.41,0.0,0.96136,3e-05,6.15521]
[1777690883023,34.95,78367.28,0.0,0.96136,3e-05,6.15463]
[1777690883076,34.95,78367.28,0.0,0.96136,3e-05,6.15463]
[1777690883859,34.94,78367.24,0.0,0.96137,3e-05,6.15423]
[1777690889901,34.94,78367.21,0.0,0.96139,3e-05,6.151]
[1777690894936,34.93,78367.04,0.0,0.96142,3e-05,6.14622]
[1777690895553,34.93,78367.04,0.0,0.96142,3e-05,6.14622]
[1777690895575,34.93,78367.04,0.0,0.96142,3e-05,6.14622]
[1777690895612,34.93,78367.04,0.0,0.96142,3e-05,6.14622]
[1777690895828,34.93,78367.04,0.0,0.96142,3e-05,6.14622]
[1777690895943,34.93,78366.87,0.0,0.96142,3e-05,6.14637]
[1777690896950,34.93,78353.34,0.0,0.96098,3e-05,6.2022]
[1777690897366,34.93,78353.34,0.0,0.96098,3e-05,6.2022]
[1777690897576,34.93,78353.34,0.0,0.96098,3e-05,6.2022]
[1777690897956,34.93,78352.79,0.0,0.96097,3e-05,6.20385]
[1777690902991,34.92,78354.2,0.0,0.96104,3e-05,6.19483]
[1777690905267,34.92,78353.74,0.0,0.96103,3e-05,6.19556]
[1777690905337,34.92,78353.74,0.0,0.96103,3e-05,6.19556]
[1777690906015,34.92,78353.6,0.0,0.96103,3e-05,6.19555]
[1777690911051,34.92,78352.82,0.0,0.96103,3e-05,6.19591]
[1777690911449,34.92,78352.82,0.0,0.96103,3e-05,6.19591]
[1777690911579,34.92,78352.82,0.0,0.96103,3e-05,6.19591]
[1777690917093,34.91,78354.17,0.0,0.9611,3e-05,6.18695]
[1777690919138,34.91,78352.92,0.0,0.96106,3e-05,6.19164]
[1777690919262,34.91,78352.92,0.0,0.96106,3e-05,6.19164]
[1777690919327,34.91,78352.92,0.0,0.96106,3e-05,6.19164]
[1777690919446,34.91,78351.87,0.0,0.96103,3e-05,6.1955]
[1777690923372,34.9,78351.88,0.0,0.96105,3e-05,6.19387]
[1777690923462,34.9,78351.88,0.0,0.96105,3e-05,6.19387]
[1777690923575,34.9,78351.88,0.0,0.96105,3e-05,6.19387]
[1777690923677,34.91,78352.43,0.0,0.96106,3e-05,6.19179]
[1777690929177,34.9,78352.39,0.0,0.96107,3e-05,6.19112]
[1777690932389,34.9,78353.31,0.0,0.96111,3e-05,6.18629]
[1777690932396,34.9,78353.31,0.0,0.96111,3e-05,6.18629]
[1777690932578,34.9,78353.31,0.0,0.96111,3e-05,6.18629]
[1777690932595,34.9,78352.2,0.0,0.96107,3e-05,6.19044]
[1777690942271,34.89,78351.96,0.0,0.9611,3e-05,6.18665]
[1777690944622,34.89,78353.2,0.0,0.96115,3e-05,6.181]
[1777690944747,34.89,78353.2,0.0,0.96115,3e-05,6.181]
[1777690944828,34.89,78353.2,0.0,0.96115,3e-05,6.181]
[1777690944902,34.89,78352.56,0.0,0.96113,3e-05,6.18322]
[1777690949021,34.89,78353.71,0.0,0.96118,3e-05,6.17706]
[1777690949076,34.89,78353.71,0.0,0.96118,3e-05,6.17706]
[1777690949321,34.89,78352.32,0.0,0.96114,3e-05,6.18198]
[1777690954356,34.88,78352.27,0.0,0.96117,3e-05,6.17727]
[1777690955805,34.88,78352.27,0.0,0.96117,3e-05,6.17727]
[1777690955829,34.88,78352.27,0.0,0.96117,3e-05,6.17727]
[1777690955926,34.88,78352.27,0.0,0.96117,3e-05,6.17727]
[1777690956076,34.88,78352.27,0.0,0.96117,3e-05,6.17727]
[1777690955982,34.88,78351.77,0.0,0.96116,3e-05,6.17849]
[1777690961405,34.88,78351.21,0.0,0.96116,3e-05,6.17866]
[1777690962488,34.88,78351.21,0.0,0.96116,3e-05,6.17866]
[1777690962581,34.88,78351.21,0.0,0.96116,3e-05,6.17866]
[1777690971101,34.87,78352.82,0.0,0.96122,3e-05,6.17028]
[1777690970468,34.87,78355.06,0.0,0.96131,3e-05,6.15889]
[1777690972332,34.87,78354.91,0.0,0.96131,3e-05,6.15912]
[1777690972482,34.87,78354.84,0.0,0.96131,3e-05,6.15903]
[1777690977517,34.86,78354.5,0.0,0.96132,3e-05,6.15851]
[1777690982553,34.86,78353.3,0.0,0.96129,3e-05,6.16159]
[1777690987588,34.86,78351.13,0.0,0.96121,3e-05,6.17162]
[1777690992623,34.87,78350.46,0.0,0.96118,3e-05,6.17608]
[1777690997658,34.87,78348.08,0.0,0.96109,3e-05,6.18766]
[1777691002135,34.87,78348.16,0.0,0.96108,3e-05,6.18796]
[1777691002340,34.87,78348.09,0.0,0.96108,3e-05,6.18888]
[1777691002693,34.87,78348.18,0.0,0.96108,3e-05,6.18882]
[1777691007728,34.87,78348.38,0.0,0.96107,3e-05,6.18957]
[1777691012763,34.88,78348.38,0.0,0.96108,3e-05,6.18845]
[1777691014327,34.88,78348.86,0.0,0.96109,3e-05,6.18709]
[1777691014776,34.88,78348.2,0.0,0.96106,3e-05,6.18985]
[1777691019812,34.88,78349.86,0.0,0.96111,3e-05,6.18453]
[1777691024847,34.89,78350.28,0.0,0.96111,3e-05,6.18444]
[1777691030889,34.89,78349.4,0.0,0.96106,3e-05,6.19009]
[1777691035923,34.89,78351.72,0.0,0.96113,3e-05,6.18203]
[1777691040959,34.89,78350.14,0.0,0.96106,3e-05,6.19026]
[1777691045993,34.9,78349.59,0.0,0.96103,3e-05,6.19414]
[1777691051029,34.9,78349.92,0.0,0.96103,3e-05,6.19433]
[1777691055057,34.9,78355.37,0.0,0.9612,3e-05,6.17237]
[1777691060092,34.9,78355.99,0.0,0.96123,3e-05,6.1685]
[1777691065128,34.9,78357.2,0.0,0.96129,3e-05,6.16147]
[1777691070163,34.89,78358.15,0.0,0.96133,3e-05,6.15561]
[1777691073185,34.89,78364.25,0.0,0.96156,3e-05,6.12643]
[1777691077212,34.89,78353.51,0.0,0.96121,3e-05,6.17045]
[1777691078219,34.89,78352.42,0.0,0.96117,3e-05,6.17531]
[1777691084261,34.89,78352.59,0.0,0.96117,3e-05,6.17638]
[1777691087286,34.89,78358.68,0.0,0.96136,3e-05,6.15117]
[1777691091314,34.89,78364.35,0.0,0.96156,3e-05,6.12605]
[1777691096349,34.89,78363.78,0.0,0.96156,3e-05,6.1265]
[1777691101383,34.88,78364.07,0.0,0.96158,3e-05,6.1233]
[1777691103398,34.88,78358.29,0.0,0.9614,3e-05,6.14652]
[1777691105222,34.88,78358.29,0.0,0.9614,3e-05,6.14652]
[1777691106938,34.88,78356.96,0.0,0.96135,3e-05,6.15263]
[1777691113096,34.89,78355.89,0.0,0.9613,3e-05,6.15873]
[1777691116167,34.89,78353.51,0.0,0.96122,3e-05,6.1695]
[1777691116179,34.89,78353.31,0.0,0.96121,3e-05,6.17089]
[1777691116328,34.89,78353.31,0.0,0.96121,3e-05,6.17089]
[1777691125554,34.89,78351.19,0.0,0.96112,3e-05,6.18222]
[1777691129584,34.89,78349.8,0.0,0.96107,3e-05,6.18886]
[1777691129829,34.89,78349.8,0.0,0.96107,3e-05,6.18886]
[1777691129931,34.9,78349.76,0.0,0.96106,3e-05,6.1893]
[1777691135624,34.9,78349.44,0.0,0.96106,3e-05,6.1896]
[1777691141666,34.9,78348.86,0.0,0.96102,3e-05,6.19373]
[1777691146701,34.9,78348.2,0.0,0.96099,3e-05,6.19791]
[1777691153750,34.91,78348.02,0.0,0.96097,3e-05,6.20067]
[1777691158785,34.91,78347.85,0.0,0.96095,3e-05,6.20283]
[1777691164842,34.91,78346.24,0.0,0.96089,3e-05,6.21128]
[1777691169876,34.92,78346.84,0.0,0.9609,3e-05,6.21018]
[1777691176926,34.92,78348.76,0.0,0.96094,3e-05,6.20414]
[1777691182968,34.92,78349.11,0.0,0.96094,3e-05,6.20446]
[1777691188005,34.93,78348.48,0.0,0.96091,3e-05,6.20858]
[1777691193038,34.93,78348.13,0.0,0.9609,3e-05,6.20878]
[1777691198073,34.93,78347.54,0.0,0.96087,3e-05,6.21271]
[1777691203108,34.93,78346.99,0.0,0.96084,3e-05,6.21644]
[1777691208143,34.94,78344.49,0.0,0.96075,3e-05,6.22829]
[1777691212171,34.94,78339.83,0.0,0.96059,3e-05,6.2489]
[1777691217205,34.94,78338.02,0.0,0.96052,3e-05,6.25776]
[1777691222241,34.94,78337.98,0.0,0.96051,3e-05,6.25877]
[1777691227276,34.94,78338.71,0.0,0.96053,3e-05,6.25639]
[1777691234325,34.95,78337.12,0.0,0.96047,3e-05,6.26396]
[1777691241373,34.95,78336.01,0.0,0.96042,3e-05,6.26947]
[1777691246409,34.95,78335.79,0.0,0.96041,3e-05,6.27101]
[1777691248423,34.95,78320.15,0.0,0.95989,3e-05,6.33737]
[1777691249430,34.95,78319.62,0.0,0.95987,3e-05,6.33963]
[1777691254467,34.95,78315.24,0.0,0.95974,3e-05,6.35552]
[1777691259265,34.95,78314.74,0.0,0.95972,3e-05,6.35755]
[1777691261088,34.95,78310.05,0.0,0.95956,3e-05,6.37741]
[1777691267557,34.95,78309.01,0.0,0.95953,3e-05,6.38103]
[1777691271182,34.95,78309.17,0.0,0.95954,3e-05,6.38011]
[1777691271329,34.95,78309.17,0.0,0.95954,3e-05,6.38011]
[1777691271412,34.95,78309.17,0.0,0.95954,3e-05,6.38011]
[1777691271430,34.95,78309.05,0.0,0.95954,3e-05,6.38038]
[1777691271576,34.95,78309.05,0.0,0.95954,3e-05,6.38038]
[1777691276620,34.94,78309.07,0.0,0.95954,3e-05,6.37964]
[1777691281655,34.94,78308.64,0.0,0.95954,3e-05,6.38077]
[1777691285147,34.94,78308.63,0.0,0.95954,3e-05,6.38052]
[1777691285203,34.94,78308.63,0.0,0.95954,3e-05,6.38052]
[1777691285339,34.94,78308.63,0.0,0.95954,3e-05,6.38052]
[1777691285439,34.94,78308.62,0.0,0.95954,3e-05,6.38026]
[1777691290718,34.94,78308.45,0.0,0.95954,3e-05,6.38021]
[1777691296036,34.94,78308.37,0.0,0.95955,3e-05,6.37934]
[1777691296077,34.94,78308.37,0.0,0.95955,3e-05,6.37934]
[1777691296334,34.94,78308.37,0.0,0.95955,3e-05,6.37934]
[1777691296430,34.93,78308.26,0.0,0.95956,3e-05,6.37784]
[1777691296576,34.93,78308.26,0.0,0.95956,3e-05,6.37784]
[1777691298774,34.93,78303.47,0.0,0.9594,3e-05,6.39794]
[1777691303809,34.93,78303.57,0.0,0.95941,3e-05,6.39654]
[1777691308844,34.93,78305.49,0.0,0.95948,3e-05,6.3874]
[1777691313879,34.93,78305.4,0.0,0.9595,3e-05,6.38415]
[1777691318914,34.93,78304.5,0.0,0.95948,3e-05,6.3871]
[1777691325963,34.93,78304.52,0.0,0.95949,3e-05,6.38578]
[1777691328985,34.92,78297.98,0.0,0.95927,3e-05,6.41316]
[1777691331862,34.92,78297.53,0.0,0.95926,3e-05,6.41465]
[1777691332079,34.92,78297.53,0.0,0.95926,3e-05,6.41465]
[1777691332147,34.92,78297.53,0.0,0.95926,3e-05,6.41465]
[1777691332326,34.92,78297.53,0.0,0.95926,3e-05,6.41465]
[1777691332416,34.92,78297.53,0.0,0.95926,3e-05,6.4142]
[1777691336987,34.92,78297.28,0.0,0.95926,3e-05,6.41463]
[1777691337087,34.92,78297.28,0.0,0.95926,3e-05,6.41463]
[1777691337088,34.92,78297.35,0.0,0.95926,3e-05,6.41411]
[1777691341877,34.92,78297.41,0.0,0.95927,3e-05,6.41301]
[1777691342077,34.92,78297.41,0.0,0.95927,3e-05,6.41301]
[1777691348117,34.92,78296.86,0.0,0.95926,3e-05,6.41396]
[1777691349564,34.92,78296.4,0.0,0.95925,3e-05,6.41573]
[1777691349585,34.92,78296.4,0.0,0.95925,3e-05,6.41573]
[1777691349623,34.92,78296.4,0.0,0.95925,3e-05,6.41573]
[1777691349832,34.92,78296.4,0.0,0.95925,3e-05,6.41573]
[1777691349934,34.92,78296.4,0.0,0.95925,3e-05,6.41552]
[1777691355167,34.91,78293.26,0.0,0.95915,3e-05,6.42796]
[1777691356842,34.91,78293.01,0.0,0.95914,3e-05,6.42882]
[1777691356940,34.91,78293.01,0.0,0.95914,3e-05,6.42882]
[1777691357082,34.91,78293.01,0.0,0.95914,3e-05,6.42882]
[1777691357181,34.91,78292.97,0.0,0.95914,3e-05,6.42878]
[1777691362216,34.91,78291.84,0.0,0.95911,3e-05,6.43257]
[1777691362582,34.91,78291.84,0.0,0.95911,3e-05,6.43257]
[1777691362830,34.91,78291.84,0.0,0.95911,3e-05,6.43257]
[1777691362861,34.91,78291.84,0.0,0.95911,3e-05,6.43257]
[1777691363077,34.91,78291.84,0.0,0.95911,3e-05,6.43257]
[1777691363222,34.91,78291.85,0.0,0.95912,3e-05,6.43232]
[1777691368258,34.91,78291.53,0.0,0.95911,3e-05,6.43269]
[1777691374119,34.91,78291.86,0.0,0.95915,3e-05,6.42774]
[1777691379335,34.91,78290.37,0.0,0.95911,3e-05,6.43288]
[1777691381420,34.91,78290.13,0.0,0.9591,3e-05,6.43374]
[1777691381521,34.9,78289.63,0.0,0.95908,3e-05,6.43553]
[1777691381579,34.9,78289.63,0.0,0.95908,3e-05,6.43553]
[1777691381590,34.9,78289.63,0.0,0.95908,3e-05,6.43553]
[1777691381831,34.9,78289.63,0.0,0.95908,3e-05,6.43553]
[1777691387391,34.9,78289.23,0.0,0.95908,3e-05,6.43617]
[1777691392918,34.9,78286.43,0.0,0.95899,3e-05,6.44746]
[1777691393080,34.9,78286.43,0.0,0.95899,3e-05,6.44746]
[1777691393328,34.9,78286.43,0.0,0.95899,3e-05,6.44746]
[1777691393433,34.9,78287.29,0.0,0.95902,3e-05,6.44338]
[1777691399475,34.9,78287.65,0.0,0.95904,3e-05,6.44077]
[1777691405517,34.9,78287.31,0.0,0.95904,3e-05,6.44119]
[1777691410553,34.9,78267.52,0.0,0.95836,3e-05,6.52593]
[1777691411560,34.9,78261.25,0.0,0.95814,3e-05,6.55328]
[1777691416595,34.9,78246.02,0.0,0.95759,4e-05,6.62101]
[1777691417602,34.9,78246.16,0.0,0.9576,4e-05,6.62055]
[1777691422639,34.9,78249.79,0.0,0.95772,4e-05,6.60546]
[1777691425660,34.9,78255.98,0.0,0.95793,4e-05,6.57903]
[1777691428310,34.9,78256.22,0.0,0.95794,4e-05,6.57821]
[1777691428329,34.9,78256.22,0.0,0.95794,4e-05,6.57821]
[1777691428422,34.9,78256.22,0.0,0.95794,4e-05,6.57821]
[1777691428585,34.9,78256.22,0.0,0.95794,4e-05,6.57821]
[1777691428523,34.9,78256.18,0.0,0.95793,4e-05,6.57884]
[1777691433716,34.9,78253.88,0.0,0.95786,4e-05,6.58714]
[1777691436978,34.9,78254.21,0.0,0.95787,4e-05,6.58611]
[1777691436992,34.9,78254.21,0.0,0.95787,4e-05,6.58611]
[1777691437084,34.9,78254.21,0.0,0.95787,4e-05,6.58611]
[1777691437183,34.91,78254.01,0.0,0.95786,4e-05,6.58718]
[1777691442778,34.91,78256.66,0.0,0.95795,4e-05,6.57671]
[1777691444795,34.91,78256.36,0.0,0.95793,4e-05,6.5782]
[1777691444830,34.91,78256.36,0.0,0.95793,4e-05,6.5782]
[1777691444854,34.91,78256.36,0.0,0.95793,4e-05,6.5782]
[1777691445090,34.91,78256.36,0.0,0.95793,4e-05,6.5782]
[1777691445110,34.91,78256.36,0.0,0.95793,4e-05,6.57838]
[1777691450836,34.91,78256.44,0.0,0.95793,4e-05,6.57903]
[1777691455871,34.91,78256.21,0.0,0.95791,4e-05,6.58077]
[1777691459501,34.91,78255.99,0.0,0.9579,4e-05,6.58201]
[1777691459580,34.91,78255.99,0.0,0.9579,4e-05,6.58201]
[1777691459588,34.91,78255.99,0.0,0.9579,4e-05,6.58201]
[1777691459602,34.91,78256.06,0.0,0.9579,4e-05,6.58196]
[1777691459837,34.91,78256.06,0.0,0.9579,4e-05,6.58196]
[1777691464934,34.91,78256.12,0.0,0.9579,4e-05,6.58232]
[1777691467955,34.91,78262.53,0.0,0.95812,3e-05,6.55479]
[1777691471084,34.91,78265.58,0.0,0.95823,3e-05,6.54189]
[1777691471184,34.91,78265.58,0.0,0.95823,3e-05,6.54189]
[1777691471330,34.91,78265.58,0.0,0.95823,3e-05,6.54189]
[1777691471428,34.91,78265.67,0.0,0.95823,3e-05,6.54168]
[1777691477019,34.92,78267.02,0.0,0.95827,3e-05,6.5369]
[1777691478614,34.92,78267.02,0.0,0.95827,3e-05,6.5369]
[1777691478654,34.92,78267.59,0.0,0.95828,3e-05,6.53482]
[1777691478728,34.92,78267.59,0.0,0.95828,3e-05,6.53482]
[1777691478833,34.92,78267.59,0.0,0.95828,3e-05,6.53482]
[1777691484068,34.92,78267.51,0.0,0.95827,3e-05,6.53619]
[1777691487103,34.92,78269.21,0.0,0.95833,3e-05,6.52922]
[1777691487225,34.92,78269.21,0.0,0.95833,3e-05,6.52922]
[1777691487330,34.92,78269.21,0.0,0.95833,3e-05,6.52922]
[1777691487429,34.92,78269.81,0.0,0.95835,3e-05,6.52684]
[1777691490110,34.92,78263.43,0.0,0.95812,3e-05,6.5552]
[1777691492620,34.92,78263.39,0.0,0.95813,3e-05,6.55275]
[1777691492763,34.92,78263.39,0.0,0.95813,3e-05,6.55275]
[1777691492836,34.92,78263.39,0.0,0.95813,3e-05,6.55275]
[1777691493131,34.92,78263.05,0.0,0.95812,3e-05,6.55458]
[1777691498170,34.92,78263.26,0.0,0.95812,3e-05,6.55464]
[1777691501307,34.92,78263.37,0.0,0.95812,3e-05,6.55458]
[1777691501334,34.92,78263.37,0.0,0.95812,3e-05,6.55458]
[1777691501414,34.92,78263.37,0.0,0.95812,3e-05,6.55458]
[1777691501583,34.92,78263.37,0.0,0.95812,3e-05,6.55458]
[1777691501584,34.93,78265.9,0.0,0.9582,3e-05,6.54403]
[1777691508240,34.93,78266.41,0.0,0.95821,3e-05,6.54326]
[1777691513275,34.93,78266.54,0.0,0.95821,3e-05,6.54394]
[1777691514271,34.93,78266.54,0.0,0.95821,3e-05,6.54394]
[1777691514333,34.93,78266.54,0.0,0.95821,3e-05,6.54394]
[1777691514435,34.93,78266.54,0.0,0.95821,3e-05,6.54394]
[1777691514588,34.93,78266.54,0.0,0.95821,3e-05,6.54394]
[1777691514685,34.93,78265.96,0.0,0.95818,3e-05,6.54694]
[1777691521331,34.93,78263.86,0.0,0.9581,3e-05,6.55738]
[1777691524233,34.93,78264.27,0.0,0.95811,3e-05,6.55603]
[1777691524330,34.93,78264.27,0.0,0.95811,3e-05,6.55603]
[1777691524495,34.93,78264.27,0.0,0.95811,3e-05,6.55603]
[1777691524586,34.93,78264.27,0.0,0.95811,3e-05,6.55603]
[1777691524597,34.94,78264.34,0.0,0.95811,3e-05,6.55615]
[1777691528379,34.94,78274.22,0.0,0.95845,3e-05,6.51397]
[1777691530025,34.94,78274.19,0.0,0.95844,3e-05,6.51432]
[1777691530078,34.94,78274.19,0.0,0.95844,3e-05,6.51432]
[1777691530263,34.94,78274.19,0.0,0.95844,3e-05,6.51432]
[1777691530330,34.94,78274.19,0.0,0.95844,3e-05,6.51432]
[1777691530394,34.94,78273.72,0.0,0.95843,3e-05,6.51663]
[1777691535429,34.94,78269.97,0.0,0.95828,3e-05,6.53423]
[1777691536760,34.94,78269.97,0.0,0.95828,3e-05,6.53423]
[1777691536839,34.94,78269.97,0.0,0.95828,3e-05,6.53423]
[1777691536961,34.94,78269.97,0.0,0.95828,3e-05,6.53423]
[1777691537079,34.94,78269.97,0.0,0.95828,3e-05,6.53423]
[1777691537443,34.94,78270.12,0.0,0.95829,3e-05,6.53405]
[1777691543485,34.94,78269.71,0.0,0.95826,3e-05,6.53722]
[1777691555569,34.95,78270.8,0.0,0.95829,3e-05,6.53265]
[1777691556217,34.95,78270.8,0.0,0.95829,3e-05,6.53265]
[1777691556334,34.95,78270.8,0.0,0.95829,3e-05,6.53265]
[1777691556353,34.95,78270.8,0.0,0.95829,3e-05,6.53265]
[1777691556582,34.95,78270.8,0.0,0.95829,3e-05,6.53265]
[1777691556679,34.95,78270.8,0.0,0.95829,3e-05,6.53287]
[1777691563626,34.95,78270.87,0.0,0.95828,3e-05,6.53409]
[1777691567799,34.95,78273.07,0.0,0.95835,3e-05,6.52523]
[1777691567835,34.95,78273.07,0.0,0.95835,3e-05,6.52523]
[1777691567859,34.95,78273.07,0.0,0.95835,3e-05,6.52523]
[1777691568080,34.95,78273.07,0.0,0.95835,3e-05,6.52523]
[1777691568176,34.95,78273.07,0.0,0.95835,3e-05,6.52546]
[1777691574704,34.96,78273.2,0.0,0.95834,3e-05,6.52645]
[1777691577588,34.96,78273.2,0.0,0.95834,3e-05,6.52645]
[1777691577676,34.96,78273.2,0.0,0.95834,3e-05,6.5271]
[1777691577828,34.96,78273.2,0.0,0.95834,3e-05,6.5271]
[1777691577839,34.96,78273.2,0.0,0.95834,3e-05,6.5271]
[1777691578081,34.96,78273.2,0.0,0.95834,3e-05,6.5271]
[1777691590816,34.96,78270.93,0.0,0.95824,3e-05,6.53953]
[1777691596858,34.96,78271.9,0.0,0.95826,3e-05,6.53649]
[1777691606464,34.97,78270.92,0.0,0.95822,3e-05,6.54154]
[1777691606582,34.97,78270.92,0.0,0.95822,3e-05,6.54154]
[1777691606591,34.97,78270.92,0.0,0.95822,3e-05,6.54154]
[1777691606678,34.97,78270.89,0.0,0.95821,3e-05,6.54283]
[1777691606837,34.97,78270.89,0.0,0.95821,3e-05,6.54283]
[1777691612970,34.97,78271.02,0.0,0.95822,3e-05,6.54068]
[1777691617207,34.97,78268.17,0.0,0.95812,3e-05,6.5536]
[1777691617335,34.97,78268.17,0.0,0.95812,3e-05,6.5536]
[1777691617421,34.97,78268.17,0.0,0.95812,3e-05,6.5536]
[1777691617580,34.97,78268.17,0.0,0.95812,3e-05,6.5536]
[1777691617679,34.97,78267.79,0.0,0.9581,3e-05,6.5556]
[1777691629082,34.98,78267.13,0.0,0.95807,3e-05,6.56029]
[1777691631552,34.98,78268.98,0.0,0.95813,3e-05,6.55243]
[1777691631583,34.98,78268.98,0.0,0.95813,3e-05,6.55243]
[1777691631684,34.98,78268.98,0.0,0.95813,3e-05,6.55243]
[1777691631785,34.98,78268.98,0.0,0.95813,3e-05,6.55278]
[1777691631841,34.98,78268.98,0.0,0.95813,3e-05,6.55278]
[1777691639152,34.98,78270.24,0.0,0.95816,3e-05,6.54856]
[1777691641210,34.98,78270.77,0.0,0.95818,3e-05,6.54645]
[1777691641313,34.98,78270.77,0.0,0.95818,3e-05,6.54645]
[1777691641333,34.98,78270.77,0.0,0.95818,3e-05,6.54645]
[1777691641359,34.98,78271.06,0.0,0.95819,3e-05,6.54538]
[1777691647208,34.98,78274.76,0.0,0.95831,3e-05,6.53055]
[1777691652377,34.98,78275.55,0.0,0.95833,3e-05,6.52796]
[1777691652585,34.98,78275.55,0.0,0.95833,3e-05,6.52796]
[1777691652687,34.98,78275.55,0.0,0.95832,3e-05,6.52839]
[1777691659292,34.99,78272.59,0.0,0.95821,3e-05,6.54235]
[1777691664327,34.99,78273.25,0.0,0.95823,3e-05,6.54041]
[1777691666205,34.99,78273.07,0.0,0.95822,3e-05,6.54138]
[1777691666262,34.99,78273.07,0.0,0.95822,3e-05,6.54138]
[1777691666330,34.99,78273.07,0.0,0.95822,3e-05,6.54138]
[1777691666410,34.99,78273.07,0.0,0.95822,3e-05,6.54157]
[1777691672383,34.99,78272.54,0.0,0.95821,3e-05,6.54217]
[1777691678425,34.99,78272.85,0.0,0.95821,3e-05,6.54191]
[1777691679484,34.99,78272.85,0.0,0.95821,3e-05,6.54191]
[1777691679578,34.99,78272.85,0.0,0.95821,3e-05,6.54191]
[1777691679591,34.99,78272.85,0.0,0.95821,3e-05,6.54191]
[1777691679832,34.99,78272.85,0.0,0.95821,3e-05,6.54191]
[1777691679637,34.99,78272.85,0.0,0.95821,3e-05,6.54209]
[1777691681446,34.99,78268.89,0.0,0.95807,3e-05,6.55961]
[1777691687488,34.99,78269.15,0.0,0.95807,3e-05,6.55937]
[1777691692523,35.0,78269.28,0.0,0.95807,3e-05,6.55956]
[1777691693282,35.0,78269.28,0.0,0.95807,3e-05,6.55956]
[1777691693328,35.0,78269.28,0.0,0.95807,3e-05,6.55956]
[1777691693445,35.0,78269.28,0.0,0.95807,3e-05,6.55956]
[1777691693582,35.0,78269.28,0.0,0.95807,3e-05,6.55956]
[1777691693654,35.0,78269.28,0.0,0.95807,3e-05,6.55971]
[1777691699572,35.0,78269.32,0.0,0.95806,3e-05,6.56042]
[1777691700303,35.0,78269.32,0.0,0.95806,3e-05,6.56042]
[1777691700331,35.0,78269.32,0.0,0.95806,3e-05,6.56042]
[1777691700495,35.0,78269.32,0.0,0.95806,3e-05,6.56042]
[1777691700577,35.0,78269.32,0.0,0.95806,3e-05,6.56042]
[1777691700579,35.0,78269.26,0.0,0.95806,3e-05,6.56083]
[1777691709642,35.0,78269.59,0.0,0.95806,3e-05,6.56068]
[1777691711649,35.0,78269.09,0.0,0.95804,3e-05,6.56299]
[1777691711822,35.0,78269.09,0.0,0.95804,3e-05,6.56299]
[1777691711832,35.0,78269.09,0.0,0.95804,3e-05,6.56299]
[1777691711803,35.0,78269.16,0.0,0.95804,3e-05,6.56297]
[1777691712078,35.0,78269.16,0.0,0.95804,3e-05,6.56297]
[1777691712662,35.0,78268.91,0.0,0.95803,3e-05,6.56406]
[1777691717698,35.0,78269.11,0.0,0.95803,3e-05,6.56391]
[1777691722733,35.0,78269.84,0.0,0.95805,3e-05,6.5616]
[1777691724044,35.0,78268.7,0.0,0.95801,3e-05,6.56654]
[1777691724081,35.0,78268.7,0.0,0.95801,3e-05,6.56654]
[1777691724306,35.0,78268.7,0.0,0.95801,3e-05,6.56654]
[1777691724333,35.0,78268.7,0.0,0.95801,3e-05,6.56654]
[1777691724747,35.0,78268.81,0.0,0.95801,3e-05,6.56635]
[1777691729782,35.01,78268.94,0.0,0.95801,3e-05,6.56649]
[1777691734817,35.01,78269.01,0.0,0.95803,3e-05,6.56409]
[1777691738845,35.01,78263.01,0.0,0.95781,4e-05,6.59074]
[1777691739132,35.01,78263.01,0.0,0.95781,4e-05,6.59074]
[1777691739327,35.01,78263.01,0.0,0.95781,4e-05,6.59074]
[1777691739393,35.01,78263.01,0.0,0.95781,4e-05,6.59074]
[1777691739575,35.01,78263.01,0.0,0.95781,4e-05,6.59074]
[1777691739853,35.01,78261.34,0.0,0.95775,4e-05,6.59811]
[1777691744887,35.01,78256.3,0.0,0.95757,4e-05,6.62042]
[1777691745546,35.01,78256.3,0.0,0.95757,4e-05,6.62042]
[1777691745585,35.01,78256.3,0.0,0.95757,4e-05,6.62042]
[1777691745895,35.01,78256.2,0.0,0.95757,4e-05,6.6209]
[1777691746456,35.01,78256.2,0.0,0.95757,4e-05,6.6209]
[1777691746578,35.01,78256.2,0.0,0.95757,4e-05,6.6209]
[1777691746902,35.01,78252.46,0.0,0.95744,4e-05,6.63727]
[1777691750930,35.01,78235.4,0.0,0.95683,4e-05,6.71211]
[1777691751937,35.01,78232.55,0.0,0.95673,4e-05,6.72455]
[1777691754678,35.01,78233.41,0.0,0.95676,4e-05,6.72062]
[1777691754681,35.01,78233.41,0.0,0.95676,4e-05,6.72062]
[1777691754827,35.01,78242.65,0.0,0.95709,4e-05,6.67977]
[1777691755085,35.01,78242.65,0.0,0.95709,4e-05,6.67977]
[1777691755148,35.01,78244.6,0.0,0.95716,4e-05,6.67121]
[1777691758332,35.01,78244.74,0.0,0.95717,4e-05,6.6705]
[1777691762338,35.01,78245.26,0.0,0.95719,4e-05,6.668]
[1777691768050,35.01,78246.0,0.0,0.95722,4e-05,6.66441]
[1777691769082,35.01,78246.0,0.0,0.95722,4e-05,6.66441]
[1777691769133,35.01,78246.0,0.0,0.95722,4e-05,6.66441]
[1777691769331,35.01,78246.0,0.0,0.95722,4e-05,6.66441]
[1777691769404,35.01,78246.18,0.0,0.95722,4e-05,6.66359]
[1777691776106,35.01,78247.73,0.0,0.95728,4e-05,6.65674]
[1777691777493,35.01,78247.73,0.0,0.95728,4e-05,6.65674]
[1777691777579,35.01,78247.73,0.0,0.95728,4e-05,6.65674]
[1777691777663,35.01,78247.73,0.0,0.95728,4e-05,6.65674]
[1777691777830,35.01,78247.73,0.0,0.95728,4e-05,6.65674]
[1777691777831,35.01,78247.73,0.0,0.95728,4e-05,6.65674]
[1777691783155,35.01,78245.62,0.0,0.9572,4e-05,6.66595]
[1777691787808,35.01,78245.6,0.0,0.9572,4e-05,6.666]
[1777691787835,35.01,78245.6,0.0,0.9572,4e-05,6.666]
[1777691787973,35.01,78245.8,0.0,0.95721,4e-05,6.66511]
[1777691788058,35.01,78245.8,0.0,0.95721,4e-05,6.66511]
[1777691788078,35.01,78245.8,0.0,0.95721,4e-05,6.66511]
[1777691793225,35.01,78244.36,0.0,0.95718,4e-05,6.66851]
[1777691798260,35.01,78244.2,0.0,0.95717,4e-05,6.66915]
[1777691804303,35.01,78244.67,0.0,0.95719,4e-05,6.66704]
[1777691809338,35.01,78244.4,0.0,0.95718,4e-05,6.66819]
[1777691814372,35.01,78244.34,0.0,0.95718,4e-05,6.66842]
[1777691819408,35.01,78244.22,0.0,0.95717,4e-05,6.66892]
[1777691820861,35.01,78244.22,0.0,0.95717,4e-05,6.66892]
[1777691820928,35.01,78244.22,0.0,0.95717,4e-05,6.66891]
[1777691821077,35.01,78244.22,0.0,0.95717,4e-05,6.66891]
[1777691821229,35.01,78244.22,0.0,0.95717,4e-05,6.66891]
[1777691821330,35.01,78244.22,0.0,0.95717,4e-05,6.66891]
[1777691821422,35.01,78244.06,0.0,0.95717,4e-05,6.66961]
[1777691826457,35.01,78244.21,0.0,0.95717,4e-05,6.66893]
[1777691827892,35.01,78244.21,0.0,0.95717,4e-05,6.66893]
[1777691827978,35.01,78244.88,0.0,0.9572,4e-05,6.66599]
[1777691828079,35.01,78244.88,0.0,0.9572,4e-05,6.66599]
[1777691828209,35.01,78244.88,0.0,0.9572,4e-05,6.66599]
[1777691828331,35.01,78244.88,0.0,0.9572,4e-05,6.66599]
[1777691828471,35.01,78245.34,0.0,0.95721,4e-05,6.66397]
[1777691833506,35.01,78246.64,0.0,0.95726,4e-05,6.65832]
[1777691834813,35.01,78246.64,0.0,0.95726,4e-05,6.65832]
[1777691834845,35.01,78246.64,0.0,0.95726,4e-05,6.65832]
[1777691835000,35.01,78246.64,0.0,0.95726,4e-05,6.65836]
[1777691835259,35.01,78246.64,0.0,0.95726,4e-05,6.65836]
[1777691835330,35.01,78246.64,0.0,0.95726,4e-05,6.65836]
[1777691835520,35.01,78253.99,0.0,0.95752,4e-05,6.6262]
[1777691838541,35.01,78253.91,0.0,0.95751,4e-05,6.62679]
[1777691840555,35.01,78256.89,0.0,0.95762,4e-05,6.61396]
[1777691841561,35.01,78259.76,0.0,0.95772,4e-05,6.60157]
[1777691842080,35.01,78259.76,0.0,0.95772,4e-05,6.60157]
[1777691842330,35.01,78259.76,0.0,0.95772,4e-05,6.60157]
[1777691847604,35.01,78261.25,0.0,0.95776,4e-05,6.59606]
[1777691850542,35.01,78262.96,0.0,0.95782,4e-05,6.58899]
[1777691850579,35.01,78262.96,0.0,0.95782,4e-05,6.58899]
[1777691852336,35.01,78264.67,0.0,0.95789,4e-05,6.57915]
[1777691852639,35.01,78264.62,0.0,0.95789,4e-05,6.57958]
[1777691858681,35.01,78267.0,0.0,0.95796,3e-05,6.57057]
[1777691859128,35.01,78267.0,0.0,0.95796,3e-05,6.57057]
[1777691859325,35.01,78267.0,0.0,0.95796,3e-05,6.57057]
[1777691864723,35.02,78266.8,0.0,0.95794,3e-05,6.57276]
[1777691865595,35.02,78266.8,0.0,0.95794,3e-05,6.57276]
[1777691865828,35.02,78266.8,0.0,0.95794,3e-05,6.57276]
[1777691867789,35.02,78268.59,0.0,0.958,3e-05,6.56541]
[1777691867832,35.02,78268.59,0.0,0.958,3e-05,6.56541]
[1777691867890,35.02,78268.66,0.0,0.958,3e-05,6.56532]
[1777691868326,35.02,78268.66,0.0,0.958,3e-05,6.56532]
[1777691875800,35.02,78269.12,0.0,0.95801,3e-05,6.56507]
[1777691880835,35.02,78270.36,0.0,0.95804,3e-05,6.56074]
[1777691882336,35.02,78272.54,0.0,0.95812,3e-05,6.5515]
[1777691885604,35.02,78274.42,0.0,0.95818,3e-05,6.54402]
[1777691885834,35.02,78274.42,0.0,0.95818,3e-05,6.54402]
[1777691885935,35.02,78275.11,0.0,0.9582,3e-05,6.5415]
[1777691891912,35.03,78276.11,0.0,0.95822,3e-05,6.53861]
[1777691896144,35.03,78276.21,0.0,0.95822,3e-05,6.53863]
[1777691896332,35.03,78276.21,0.0,0.95822,3e-05,6.53863]
[1777691896946,35.03,78281.24,0.0,0.95839,3e-05,6.51757]
[1777691898336,35.03,78281.34,0.0,0.95839,3e-05,6.5174]
[1777691900833,35.03,78282.7,0.0,0.95843,3e-05,6.51204]
[1777691906184,35.03,78279.88,0.0,0.95833,3e-05,6.52553]
[1777691906331,35.03,78279.88,0.0,0.95833,3e-05,6.52553]
[1777691907017,35.03,78279.92,0.0,0.95832,3e-05,6.52585]
[1777691915073,35.04,78280.85,0.0,0.95836,3e-05,6.52109]
[1777691920110,35.04,78280.71,0.0,0.95834,3e-05,6.52303]
[1777691926151,35.04,78279.66,0.0,0.95829,3e-05,6.52919]
[1777691931186,35.05,78278.83,0.0,0.95825,3e-05,6.5341]
[1777691936176,35.05,78279.14,0.0,0.95826,3e-05,6.53354]
[1777691936331,35.05,78279.14,0.0,0.95826,3e-05,6.53354]
[1777691936418,35.05,78279.14,0.0,0.95825,3e-05,6.53407]
[1777691942264,35.05,78279.29,0.0,0.95825,3e-05,6.53501]
[1777691956362,35.06,78279.42,0.0,0.95822,3e-05,6.53816]
[1777691962099,35.06,78279.42,0.0,0.95822,3e-05,6.53816]
[1777691962328,35.06,78279.42,0.0,0.95821,3e-05,6.53975]
[1777691966798,35.06,78280.74,0.0,0.95825,3e-05,6.53484]
[1777691966835,35.06,78280.74,0.0,0.95825,3e-05,6.53484]
[1777691966900,35.06,78280.9,0.0,0.95825,3e-05,6.53442]
[1777691969383,35.06,78280.72,0.0,0.95824,3e-05,6.53574]
[1777691969579,35.06,78280.72,0.0,0.95824,3e-05,6.53574]
[1777691975499,35.07,78280.77,0.0,0.95824,3e-05,6.53462]
[1777691980533,35.07,78281.08,0.0,0.95824,3e-05,6.53464]
[1777691985569,35.07,78280.78,0.0,0.95822,3e-05,6.53728]
[1777691986244,35.07,78280.78,0.0,0.95822,3e-05,6.53728]
[1777691986333,35.07,78280.78,0.0,0.95822,3e-05,6.53728]
[1777691986554,35.07,78280.78,0.0,0.95822,3e-05,6.53728]
[1777691986580,35.07,78280.78,0.0,0.95822,3e-05,6.53728]
[1777691986651,35.07,78280.87,0.0,0.95822,3e-05,6.53716]
[1777691987583,35.07,78290.14,0.0,0.95854,3e-05,6.49746]
[1777691988590,35.07,78291.31,0.0,0.95858,3e-05,6.49276]
[1777691990981,35.07,78292.52,0.0,0.95862,3e-05,6.48789]
[1777691991077,35.07,78292.52,0.0,0.95862,3e-05,6.48789]
[1777691991152,35.08,78293.11,0.0,0.95863,3e-05,6.48605]
[1777691991436,35.08,78293.11,0.0,0.95863,3e-05,6.48605]
[1777691991578,35.08,78293.11,0.0,0.95863,3e-05,6.48605]
[1777691997653,35.08,78296.6,0.0,0.95874,3e-05,6.47325]
[1777691998660,35.08,78289.53,0.0,0.95849,3e-05,6.50399]
[1777692003420,35.08,78289.2,0.0,0.95847,3e-05,6.5066]
[1777692003580,35.08,78289.2,0.0,0.95847,3e-05,6.5066]
[1777692004149,35.08,78289.2,0.0,0.95847,3e-05,6.5066]
[1777692004176,35.08,78289.2,0.0,0.95847,3e-05,6.50719]
[1777692004328,35.08,78289.2,0.0,0.95847,3e-05,6.50719]
[1777692010744,35.09,78289.41,0.0,0.95846,3e-05,6.50805]
[1777692015779,35.09,78289.3,0.0,0.95844,3e-05,6.50998]
[1777692019122,35.09,78289.48,0.0,0.95845,3e-05,6.50978]
[1777692019327,35.09,78289.5,0.0,0.95844,3e-05,6.50999]
[1777692019450,35.09,78289.5,0.0,0.95844,3e-05,6.50999]
[1777692019580,35.09,78289.5,0.0,0.95844,3e-05,6.50999]
[1777692019807,35.09,78289.47,0.0,0.95844,3e-05,6.51041]
[1777692024842,35.09,78290.74,0.0,0.95847,3e-05,6.50639]
[1777692029877,35.1,78291.35,0.0,0.95848,3e-05,6.50524]
[1777692034007,35.1,78291.67,0.0,0.95849,3e-05,6.50416]
[1777692034078,35.1,78291.67,0.0,0.95849,3e-05,6.50416]
[1777692034108,35.1,78291.84,0.0,0.9585,3e-05,6.50182]
[1777692034944,35.1,78291.84,0.0,0.9585,3e-05,6.50182]
[1777692035076,35.1,78291.84,0.0,0.9585,3e-05,6.50182]
[1777692040954,35.1,78291.73,0.0,0.95849,3e-05,6.50408]
[1777692043021,35.1,78291.71,0.0,0.95848,3e-05,6.50446]
[1777692043080,35.1,78291.71,0.0,0.95848,3e-05,6.50446]
[1777692049010,35.11,78292.15,0.0,0.95848,3e-05,6.5046]
[1777692056059,35.11,78292.71,0.0,0.95849,3e-05,6.50422]
[1777692062101,35.11,78292.06,0.0,0.95845,3e-05,6.509]
[1777692067136,35.12,78292.5,0.0,0.95845,3e-05,6.5085]
[1777692067972,35.12,78292.5,0.0,0.95845,3e-05,6.5085]
[1777692068084,35.12,78292.5,0.0,0.95845,3e-05,6.5085]
[1777692068191,35.12,78292.5,0.0,0.95845,3e-05,6.5085]
[1777692068143,35.12,78292.29,0.0,0.95844,3e-05,6.50968]
[1777692068335,35.12,78292.29,0.0,0.95844,3e-05,6.50968]
[1777692074185,35.12,78292.06,0.0,0.95842,3e-05,6.51232]
[1777692081234,35.12,78292.09,0.0,0.95841,3e-05,6.51409]
[1777692086269,35.13,78292.09,0.0,0.9584,3e-05,6.51543]
[1777692091304,35.13,78292.13,0.0,0.9584,3e-05,6.51379]
[1777692099361,35.13,78292.56,0.0,0.9584,3e-05,6.51408]
[1777692104396,35.13,78293.98,0.0,0.95844,3e-05,6.50934]
[1777692109431,35.14,78294.26,0.0,0.95844,3e-05,6.5095]
[1777692111014,35.14,78294.26,0.0,0.95844,3e-05,6.5095]
[1777692111080,35.14,78294.26,0.0,0.95844,3e-05,6.5095]
[1777692111247,35.14,78294.26,0.0,0.95844,3e-05,6.5095]
[1777692111179,35.14,78294.09,0.0,0.95843,3e-05,6.51078]
[1777692111332,35.14,78294.09,0.0,0.95843,3e-05,6.51078]
[1777692117486,35.14,78293.9,0.0,0.95841,3e-05,6.5132]
[1777692122522,35.14,78291.83,0.0,0.95833,3e-05,6.52342]
[1777692125675,35.14,78288.46,0.0,0.95821,3e-05,6.53841]
[1777692125831,35.14,78288.46,0.0,0.95821,3e-05,6.53841]
[1777692125968,35.14,78288.46,0.0,0.95821,3e-05,6.53841]
[1777692126079,35.14,78288.46,0.0,0.95821,3e-05,6.53841]
[1777692126180,35.15,78288.46,0.0,0.9582,3e-05,6.53886]
[1777692131585,35.15,78289.55,0.0,0.95823,3e-05,6.53527]
[1777692142662,35.15,78290.93,0.0,0.95826,3e-05,6.53186]
[1777692144938,35.15,78291.11,0.0,0.95827,3e-05,6.53132]
[1777692145085,35.15,78291.11,0.0,0.95827,3e-05,6.53132]
[1777692145249,35.15,78291.11,0.0,0.95827,3e-05,6.53132]
[1777692145162,35.15,78292.83,0.0,0.95832,3e-05,6.52416]
[1777692150719,35.16,78292.86,0.0,0.95831,3e-05,6.52553]
[1777692154664,35.16,78293.47,0.0,0.95834,3e-05,6.52086]
[1777692154832,35.16,78293.47,0.0,0.95834,3e-05,6.52086]
[1777692154951,35.16,78293.47,0.0,0.95834,3e-05,6.52086]
[1777692155084,35.16,78293.47,0.0,0.95834,3e-05,6.52086]
[1777692155178,35.16,78293.45,0.0,0.95834,3e-05,6.52145]
[1777692160173,35.16,78289.28,0.0,0.95819,3e-05,6.54012]
[1777692160328,35.16,78289.28,0.0,0.95819,3e-05,6.54012]
[1777692161577,35.16,78289.95,0.0,0.95821,3e-05,6.53767]
[1777692161832,35.16,78289.95,0.0,0.95821,3e-05,6.53767]
[1777692161934,35.16,78289.95,0.0,0.95821,3e-05,6.53789]
[1777692175901,35.17,78290.68,0.0,0.95821,3e-05,6.53784]
[1777692181943,35.17,78291.11,0.0,0.95821,3e-05,6.53735]
[1777692182950,35.17,78296.33,0.0,0.95839,3e-05,6.51511]
[1777692186168,35.17,78298.85,0.0,0.95847,3e-05,6.50482]
[1777692186334,35.17,78298.85,0.0,0.95847,3e-05,6.50482]
[1777692192013,35.17,78295.89,0.0,0.95836,3e-05,6.5195]
[1777692194722,35.17,78294.59,0.0,0.95831,3e-05,6.52557]
[1777692194831,35.17,78294.59,0.0,0.95831,3e-05,6.52557]
[1777692195344,35.17,78294.59,0.0,0.95831,3e-05,6.52557]
[1777692195035,35.17,78294.57,0.0,0.95831,3e-05,6.52588]
[1777692195578,35.17,78294.57,0.0,0.95831,3e-05,6.52588]
[1777692201077,35.18,78294.76,0.0,0.9583,3e-05,6.52643]
[1777692206112,35.18,78296.68,0.0,0.95836,3e-05,6.51931]
[1777692208724,35.18,78300.74,0.0,0.95849,3e-05,6.50235]
[1777692208831,35.18,78300.74,0.0,0.95849,3e-05,6.50235]
[1777692209107,35.18,78300.74,0.0,0.95849,3e-05,6.50235]
[1777692209331,35.18,78300.74,0.0,0.95849,3e-05,6.50235]
[1777692209379,35.18,78300.81,0.0,0.95849,3e-05,6.50257]
[1777692215176,35.18,78300.12,0.0,0.95848,3e-05,6.50402]
[1777692217073,35.18,78300.17,0.0,0.95848,3e-05,6.50406]
[1777692217316,35.18,78300.17,0.0,0.95848,3e-05,6.50406]
[1777692217330,35.18,78300.17,0.0,0.95848,3e-05,6.50406]
[1777692217366,35.19,78300.36,0.0,0.95848,3e-05,6.50374]
[1777692224896,35.19,78299.56,0.0,0.95844,3e-05,6.50835]
[1777692225082,35.19,78299.56,0.0,0.95844,3e-05,6.50835]
[1777692225355,35.19,78299.56,0.0,0.95844,3e-05,6.50835]
[1777692225378,35.19,78299.58,0.0,0.95844,3e-05,6.50895]
[1777692225580,35.19,78299.58,0.0,0.95844,3e-05,6.50895]
[1777692231287,35.19,78299.32,0.0,0.95842,3e-05,6.5114]
[1777692236322,35.19,78299.3,0.0,0.95841,3e-05,6.51255]
[1777692242201,35.19,78299.68,0.0,0.95841,3e-05,6.51176]
[1777692242330,35.19,78299.68,0.0,0.95841,3e-05,6.51176]
[1777692242372,35.2,78299.37,0.0,0.9584,3e-05,6.5135]
[1777692242677,35.2,78299.37,0.0,0.9584,3e-05,6.5135]
[1777692242835,35.2,78299.37,0.0,0.9584,3e-05,6.5135]
[1777692250840,35.2,78299.78,0.0,0.95841,3e-05,6.51276]
[1777692251434,35.2,78340.83,0.0,0.9598,3e-05,6.33911]
[1777692254021,35.2,78340.92,0.0,0.95979,3e-05,6.33922]
[1777692254061,35.2,78340.66,0.0,0.95978,3e-05,6.3408]
[1777692259490,35.21,78341.21,0.0,0.95978,3e-05,6.34138]
[1777692264525,35.21,78340.14,0.0,0.95974,3e-05,6.34652]
[1777692269560,35.21,78341.63,0.0,0.95979,3e-05,6.33979]
[1777692273875,35.21,78344.77,0.0,0.95991,3e-05,6.32363]
[1777692274081,35.21,78344.77,0.0,0.95991,3e-05,6.32363]
[1777692274328,35.21,78344.77,0.0,0.95991,3e-05,6.32363]
[1777692274427,35.21,78344.72,0.0,0.95991,3e-05,6.32377]
[1777692274581,35.21,78344.72,0.0,0.95991,3e-05,6.32377]
[1777692279629,35.21,78345.3,0.0,0.95993,3e-05,6.32121]
[1777692285672,35.21,78345.51,0.0,0.95994,3e-05,6.32029]
[1777692287037,35.21,78345.51,0.0,0.95994,3e-05,6.32029]
[1777692287079,35.21,78345.51,0.0,0.95994,3e-05,6.32029]
[1777692287180,35.21,78345.51,0.0,0.95994,3e-05,6.3203]
[1777692287520,35.21,78345.51,0.0,0.95994,3e-05,6.3203]
[1777692287579,35.21,78345.51,0.0,0.95994,3e-05,6.3203]
[1777692290079,35.21,78345.51,0.0,0.95994,3e-05,6.3203]
[1777692290181,35.21,78345.35,0.0,0.95993,3e-05,6.32098]
[1777692292723,35.21,78336.76,0.0,0.95965,3e-05,6.35724]
[1777692294525,35.21,78339.27,0.0,0.95973,3e-05,6.3466]
[1777692294579,35.21,78339.27,0.0,0.95973,3e-05,6.3466]
[1777692295350,35.21,78339.27,0.0,0.95973,3e-05,6.3466]
[1777692295426,35.21,78338.82,0.0,0.95972,3e-05,6.34845]
[1777692295580,35.21,78338.82,0.0,0.95972,3e-05,6.34845]
[1777692300779,35.21,78337.82,0.0,0.95968,3e-05,6.35258]
[1777692304179,35.21,78339.77,0.0,0.95975,3e-05,6.34432]
[1777692304331,35.21,78339.77,0.0,0.95975,3e-05,6.34432]
[1777692304337,35.21,78340.12,0.0,0.95976,3e-05,6.34286]
[1777692304926,35.21,78340.12,0.0,0.95976,3e-05,6.34286]
[1777692305077,35.21,78340.12,0.0,0.95976,3e-05,6.34286]
[1777692310851,35.21,78341.41,0.0,0.9598,3e-05,6.33751]
[1777692312705,35.21,78342.91,0.0,0.95985,3e-05,6.33122]
[1777692312827,35.21,78342.91,0.0,0.95985,3e-05,6.33122]
[1777692313371,35.21,78342.91,0.0,0.95985,3e-05,6.33122]
[1777692313427,35.21,78344.22,0.0,0.9599,3e-05,6.3258]
[1777692313579,35.21,78344.22,0.0,0.9599,3e-05,6.3258]
[1777692319914,35.21,78346.07,0.0,0.95995,3e-05,6.31843]
[1777692322563,35.21,78346.71,0.0,0.95997,3e-05,6.31589]
[1777692322580,35.21,78346.71,0.0,0.95997,3e-05,6.31589]
[1777692323222,35.21,78346.71,0.0,0.95997,3e-05,6.31589]
[1777692323330,35.21,78346.71,0.0,0.95997,3e-05,6.31589]
[1777692323429,35.21,78346.95,0.0,0.95998,3e-05,6.31503]
[1777692328977,35.21,78346.17,0.0,0.95995,3e-05,6.31867]
[1777692331578,35.21,78346.73,0.0,0.95997,3e-05,6.31646]
[1777692331998,35.21,78363.92,0.0,0.96056,3e-05,6.24178]
[1777692333005,35.21,78366.83,0.0,0.96065,3e-05,6.23044]
[1777692335121,35.21,78367.64,0.0,0.96067,3e-05,6.22788]
[1777692335782,35.21,78368.24,0.0,0.96068,3e-05,6.2262]
[1777692336410,35.21,78368.24,0.0,0.96068,3e-05,6.2262]
[1777692336496,35.22,78368.25,0.0,0.96067,3e-05,6.22777]
[1777692341066,35.22,78385.66,0.0,0.96121,3e-05,6.15871]
[1777692342073,35.22,78385.54,0.0,0.9612,3e-05,6.1601]
[1777692344697,35.23,78385.46,0.0,0.96119,3e-05,6.16157]
[1777692345094,35.23,78385.2,0.0,0.96118,3e-05,6.1626]
[1777692349638,35.23,78385.67,0.0,0.96119,3e-05,6.16174]
[1777692350129,35.23,78385.5,0.0,0.96118,3e-05,6.1627]
[1777692355164,35.23,78385.45,0.0,0.96118,3e-05,6.16351]
[1777692360199,35.23,78385.92,0.0,0.9612,3e-05,6.16115]
[1777692365234,35.23,78388.62,0.0,0.96129,3e-05,6.14953]
[1777692365690,35.23,78388.62,0.0,0.96129,3e-05,6.14953]
[1777692365827,35.23,78388.62,0.0,0.96129,3e-05,6.14953]
[1777692366240,35.23,78388.47,0.0,0.96128,3e-05,6.15005]
[1777692366622,35.23,78388.47,0.0,0.96128,3e-05,6.15005]
[1777692366835,35.23,78388.47,0.0,0.96128,3e-05,6.15005]
[1777692367248,35.23,78392.37,0.0,0.96141,3e-05,6.13389]
[1777692370440,35.23,78395.53,0.0,0.96151,3e-05,6.12073]
[1777692370483,35.23,78400.08,0.0,0.96166,3e-05,6.10193]
[1777692370581,35.23,78400.08,0.0,0.96166,3e-05,6.10193]
[1777692371395,35.23,78400.08,0.0,0.96166,3e-05,6.10193]
[1777692371496,35.23,78402.44,0.0,0.96174,3e-05,6.09223]
[1777692371580,35.23,78402.44,0.0,0.96174,3e-05,6.09223]
[1777692377318,35.23,78404.02,0.0,0.96179,3e-05,6.08576]
[1777692379332,35.23,78394.38,0.0,0.96148,3e-05,6.12536]
[1777692381346,35.23,78390.23,0.0,0.96134,3e-05,6.14306]
[1777692382123,35.23,78390.23,0.0,0.96134,3e-05,6.14306]
[1777692382332,35.23,78390.23,0.0,0.96134,3e-05,6.14306]
[1777692382428,35.23,78390.04,0.0,0.96133,3e-05,6.14432]
[1777692382887,35.23,78390.04,0.0,0.96133,3e-05,6.14432]
[1777692383079,35.23,78390.04,0.0,0.96133,3e-05,6.14432]
[1777692388395,35.23,78389.35,0.0,0.9613,3e-05,6.14803]
[1777692390720,35.23,78390.1,0.0,0.96132,3e-05,6.14502]
[1777692390829,35.23,78390.1,0.0,0.96132,3e-05,6.14502]
[1777692391524,35.23,78390.1,0.0,0.96132,3e-05,6.14502]
[1777692391582,35.23,78390.1,0.0,0.96132,3e-05,6.14502]
[1777692391416,35.23,78390.12,0.0,0.96134,3e-05,6.14247]
[1777692396450,35.23,78389.01,0.0,0.96129,3e-05,6.14827]
[1777692396909,35.23,78389.01,0.0,0.96129,3e-05,6.14827]
[1777692397077,35.23,78389.01,0.0,0.96129,3e-05,6.14827]
[1777692397289,35.23,78389.01,0.0,0.96129,3e-05,6.14827]
[1777692397331,35.23,78389.01,0.0,0.96129,3e-05,6.14827]
[1777692397458,35.23,78387.13,0.0,0.96123,3e-05,6.15628]
[1777692402493,35.23,78385.97,0.0,0.96122,3e-05,6.15769]
[1777692403189,35.23,78385.97,0.0,0.96122,3e-05,6.15769]
[1777692403326,35.23,78385.97,0.0,0.96122,3e-05,6.15769]
[1777692403500,35.23,78385.93,0.0,0.96122,3e-05,6.1569]
[1777692403618,35.23,78385.93,0.0,0.96122,3e-05,6.1569]
[1777692403833,35.23,78385.93,0.0,0.96122,3e-05,6.1569]
[1777692407528,35.22,78378.4,0.0,0.96099,3e-05,6.1868]
[1777692408918,35.22,78378.37,0.0,0.96098,3e-05,6.18737]
[1777692409076,35.22,78378.37,0.0,0.96098,3e-05,6.18737]
[1777692409543,35.22,78377.36,0.0,0.96095,3e-05,6.192]
[1777692410291,35.22,78377.36,0.0,0.96095,3e-05,6.192]
[1777692410330,35.22,78377.36,0.0,0.96095,3e-05,6.192]
[1777692411556,35.23,78363.51,0.0,0.96048,3e-05,6.25048]
[1777692412563,35.23,78362.83,0.0,0.96046,3e-05,6.25365]
[1777692415015,35.23,78362.68,0.0,0.96045,3e-05,6.25492]
[1777692415079,35.23,78362.68,0.0,0.96045,3e-05,6.25492]
[1777692415584,35.23,78362.58,0.0,0.96044,3e-05,6.25567]
[1777692415932,35.23,78362.58,0.0,0.96044,3e-05,6.25567]
[1777692416079,35.23,78362.58,0.0,0.96044,3e-05,6.25567]
[1777692427667,35.24,78362.52,0.0,0.96041,3e-05,6.25977]
[1777692429545,35.24,78362.52,0.0,0.96041,3e-05,6.25977]
[1777692429578,35.24,78362.52,0.0,0.96041,3e-05,6.25977]
[1777692429561,35.24,78362.52,0.0,0.96041,3e-05,6.2604]
[1777692429967,35.24,78362.52,0.0,0.96041,3e-05,6.2604]
[1777692430085,35.24,78362.52,0.0,0.96041,3e-05,6.2604]
[1777692430186,35.24,78362.54,0.0,0.96041,3e-05,6.26031]
[1777692433710,35.24,78370.38,0.0,0.96066,3e-05,6.22886]
[1777692435507,35.24,78370.38,0.0,0.96066,3e-05,6.22886]
[1777692435596,35.24,78379.8,0.0,0.96096,3e-05,6.19053]
[1777692435961,35.24,78375.06,0.0,0.9608,3e-05,6.2102]
[1777692437218,35.24,78375.06,0.0,0.9608,3e-05,6.2102]
[1777692437589,35.24,78375.06,0.0,0.9608,3e-05,6.2102]
[1777692437309,35.24,78371.87,0.0,0.9607,3e-05,6.22385]
[1777692437738,35.24,78371.79,0.0,0.96069,3e-05,6.22455]
[1777692438745,35.24,78375.57,0.0,0.96081,3e-05,6.2092]
[1777692443780,35.25,78394.99,0.0,0.96143,3e-05,6.13087]
[1777692444786,35.25,78399.47,0.0,0.96157,3e-05,6.1135]
[1777692446245,35.25,78399.47,0.0,0.96157,3e-05,6.1135]
[1777692446341,35.26,78399.41,0.0,0.9615,3e-05,6.12226]
[1777692447360,35.26,78399.41,0.0,0.9615,3e-05,6.12226]
[1777692447408,35.28,78399.41,0.0,0.96143,3e-05,6.13059]
[1777692447907,35.28,78399.41,0.0,0.96143,3e-05,6.13059]
[1777692448078,35.28,78399.41,0.0,0.96143,3e-05,6.13059]
[1777692449821,35.33,78394.36,0.0,0.96109,3e-05,6.17531]
[1777692450829,35.33,78389.28,0.0,0.96091,3e-05,6.19704]
[1777692451891,35.33,78389.28,0.0,0.96091,3e-05,6.19704]
[1777692452079,35.33,78389.28,0.0,0.96091,3e-05,6.19704]
[1777692452104,35.33,78388.61,0.0,0.9609,3e-05,6.19778]
[1777692453367,35.33,78388.61,0.0,0.9609,3e-05,6.19778]
[1777692453584,35.33,78388.61,0.0,0.9609,3e-05,6.19778]
[1777692459001,35.34,78386.69,0.0,0.96081,3e-05,6.20982]
[1777692459078,35.34,78386.69,0.0,0.96081,3e-05,6.20982]
[1777692459103,35.34,78383.58,0.0,0.9607,3e-05,6.22339]
[1777692460128,35.34,78383.58,0.0,0.9607,3e-05,6.22339]
[1777692460329,35.34,78383.58,0.0,0.9607,3e-05,6.22339]
[1777692466943,35.35,78382.96,0.0,0.96064,3e-05,6.23113]
[1777692468627,35.35,78382.96,0.0,0.96064,3e-05,6.23113]
[1777692468646,35.35,78383.15,0.0,0.96064,3e-05,6.23162]
[1777692468827,35.35,78383.15,0.0,0.96064,3e-05,6.23162]
[1777692468956,35.35,78382.99,0.0,0.96063,3e-05,6.23229]
[1777692470279,35.35,78382.99,0.0,0.96063,3e-05,6.23229]
[1777692470330,35.35,78382.99,0.0,0.96063,3e-05,6.23229]
[1777692476007,35.36,78382.53,0.0,0.96058,3e-05,6.23864]
[1777692480231,35.36,78382.4,0.0,0.96056,3e-05,6.24107]
[1777692480328,35.36,78382.4,0.0,0.96056,3e-05,6.24107]
[1777692480436,35.36,78382.61,0.0,0.96057,3e-05,6.24083]
[1777692480739,35.36,78382.61,0.0,0.96057,3e-05,6.24083]
[1777692480828,35.36,78382.61,0.0,0.96057,3e-05,6.24083]
[1777692482049,35.36,78384.95,0.0,0.96063,3e-05,6.23237]
[1777692483734,35.37,78385.6,0.0,0.96065,3e-05,6.23032]
[1777692483832,35.37,78385.6,0.0,0.96065,3e-05,6.23032]
[1777692484649,35.37,78385.6,0.0,0.96065,3e-05,6.23032]
[1777692484831,35.37,78387.69,0.0,0.96071,3e-05,6.2223]
[1777692487325,35.37,78387.67,0.0,0.9607,3e-05,6.22371]
[1777692487426,35.37,78387.67,0.0,0.9607,3e-05,6.22437]
[1777692493126,35.38,78393.45,0.0,0.96085,3e-05,6.20448]
[1777692494622,35.38,78393.45,0.0,0.96085,3e-05,6.20448]
[1777692494835,35.38,78394.72,0.0,0.96088,3e-05,6.20066]
[1777692498161,35.38,78390.62,0.0,0.96073,3e-05,6.21976]
[1777692499494,35.38,78390.62,0.0,0.96073,3e-05,6.21976]
[1777692499584,35.38,78390.62,0.0,0.96073,3e-05,6.21976]
[1777692505210,35.39,78389.16,0.0,0.96065,3e-05,6.23042]
[1777692510459,35.39,78389.16,0.0,0.96065,3e-05,6.23042]
[1777692512510,35.4,78389.23,0.0,0.96064,3e-05,6.23125]
[1777692512579,35.4,78389.23,0.0,0.96064,3e-05,6.23125]
[1777692513344,35.4,78389.23,0.0,0.96063,3e-05,6.23252]
[1777692514272,35.4,78389.54,0.0,0.96063,3e-05,6.23187]
[1777692519308,35.41,78388.91,0.0,0.96059,3e-05,6.23762]
[1777692524342,35.42,78387.44,0.0,0.96052,3e-05,6.24681]
[1777692525845,35.42,78387.33,0.0,0.96051,3e-05,6.24787]
[1777692526078,35.42,78387.33,0.0,0.96051,3e-05,6.24787]
[1777692531394,35.42,78389.15,0.0,0.96054,3e-05,6.24389]
[1777692532560,35.42,78389.15,0.0,0.96054,3e-05,6.24389]
[1777692532582,35.42,78389.15,0.0,0.96054,3e-05,6.24389]
[1777692534397,35.43,78389.2,0.0,0.96053,3e-05,6.24488]
[1777692534587,35.43,78389.2,0.0,0.96053,3e-05,6.24488]
[1777692534688,35.43,78389.27,0.0,0.96053,3e-05,6.24579]
[1777692538656,35.43,78387.33,0.0,0.96045,3e-05,6.25504]
[1777692538836,35.43,78387.33,0.0,0.96044,3e-05,6.25622]
[1777692544485,35.44,78387.28,0.0,0.96042,3e-05,6.25932]
[1777692550527,35.44,78386.57,0.0,0.96037,3e-05,6.26568]
[1777692553926,35.45,78388.46,0.0,0.96042,3e-05,6.25952]
[1777692554080,35.45,78388.46,0.0,0.96042,3e-05,6.25952]
[1777692556349,35.45,78388.46,0.0,0.96041,3e-05,6.2601]
[1777692556578,35.45,78388.46,0.0,0.96041,3e-05,6.2601]
[1777692556622,35.45,78388.46,0.0,0.9604,3e-05,6.26181]
[1777692562611,35.46,78388.75,0.0,0.96038,3e-05,6.264]
[1777692567646,35.46,78388.66,0.0,0.96036,3e-05,6.26716]
[1777692572127,35.47,78388.27,0.0,0.96035,3e-05,6.26824]
[1777692572331,35.47,78388.27,0.0,0.96035,3e-05,6.26824]
[1777692577716,35.47,78388.67,0.0,0.96033,3e-05,6.26986]
[1777692581182,35.48,78388.81,0.0,0.96032,3e-05,6.27092]
[1777692581332,35.48,78388.81,0.0,0.96032,3e-05,6.27092]
[1777692583186,35.48,78388.92,0.0,0.96032,3e-05,6.27155]
[1777692583328,35.48,78388.92,0.0,0.96032,3e-05,6.27155]
[1777692583758,35.48,78388.89,0.0,0.96031,3e-05,6.27221]
[1777692588793,35.48,78389.4,0.0,0.96031,3e-05,6.27279]
[1777692593966,35.49,78388.67,0.0,0.96027,3e-05,6.27797]
[1777692594082,35.49,78388.67,0.0,0.96027,3e-05,6.27797]
[1777692597855,35.49,78381.93,0.0,0.96003,3e-05,6.3085]
[1777692599665,35.49,78381.93,0.0,0.96003,3e-05,6.3085]
[1777692599834,35.5,78380.23,0.0,0.95996,3e-05,6.31651]
[1777692602119,35.5,78378.89,0.0,0.95992,3e-05,6.32255]
[1777692602327,35.5,78378.89,0.0,0.95992,3e-05,6.32255]
[1777692602428,35.5,78377.24,0.0,0.95986,3e-05,6.32988]
[1777692607925,35.5,78376.5,0.0,0.95981,3e-05,6.33551]
[1777692612961,35.51,78375.81,0.0,0.95977,3e-05,6.34045]
[1777692617802,35.51,78375.64,0.0,0.95976,3e-05,6.34197]
[1777692617834,35.51,78375.64,0.0,0.95976,3e-05,6.34197]
[1777692623030,35.51,78375.61,0.0,0.95974,3e-05,6.3453]
[1777692625555,35.51,78375.6,0.0,0.95973,3e-05,6.34574]
[1777692625578,35.51,78375.6,0.0,0.95973,3e-05,6.34574]
[1777692627095,35.52,78375.58,0.0,0.95973,3e-05,6.34662]
[1777692627328,35.52,78375.58,0.0,0.95973,3e-05,6.34662]
[1777692627429,35.52,78375.5,0.0,0.95972,3e-05,6.34735]
[1777692633101,35.52,78375.54,0.0,0.95972,3e-05,6.34675]
[1777692634847,35.52,78375.34,0.0,0.95971,3e-05,6.34798]
[1777692635080,35.52,78375.34,0.0,0.95971,3e-05,6.34798]
[1777692640150,35.53,78374.53,0.0,0.95967,3e-05,6.35363]
[1777692645185,35.53,78374.27,0.0,0.95964,3e-05,6.35657]
[1777692652234,35.53,78374.66,0.0,0.95964,3e-05,6.35747]
[1777692654520,35.53,78374.66,0.0,0.95964,3e-05,6.35747]
[1777692654580,35.53,78374.66,0.0,0.95964,3e-05,6.35747]
[1777692657381,35.54,78374.34,0.0,0.95961,3e-05,6.36025]
[1777692657582,35.54,78374.34,0.0,0.95961,3e-05,6.36025]
[1777692657683,35.54,78374.41,0.0,0.95961,3e-05,6.36031]
[1777692663312,35.54,78373.82,0.0,0.95958,3e-05,6.3649]
[1777692669041,35.54,78373.82,0.0,0.95958,3e-05,6.3649]
[1777692669076,35.54,78373.82,0.0,0.95958,3e-05,6.3649]
[1777692669357,35.54,78367.46,0.0,0.95935,3e-05,6.39364]
[1777692674391,35.55,78367.7,0.0,0.95934,3e-05,6.39412]
[1777692679397,35.55,78366.93,0.0,0.95931,3e-05,6.39855]
[1777692679577,35.55,78366.93,0.0,0.95931,3e-05,6.39855]
[1777692682895,35.55,78367.16,0.0,0.95931,3e-05,6.39817]
[1777692683079,35.55,78367.16,0.0,0.95931,3e-05,6.39817]
[1777692683459,35.55,78366.83,0.0,0.95929,3e-05,6.40045]
[1777692695546,35.56,78366.65,0.0,0.95928,3e-05,6.40194]
[1777692699772,35.56,78370.87,0.0,0.95941,3e-05,6.38514]
[1777692699827,35.56,78370.87,0.0,0.95941,3e-05,6.38514]
[1777692708637,35.57,78373.69,0.0,0.95948,3e-05,6.37671]
[1777692712733,35.57,78373.44,0.0,0.95946,3e-05,6.37877]
[1777692712831,35.57,78373.44,0.0,0.95946,3e-05,6.37877]
[1777692712832,35.57,78373.37,0.0,0.95945,3e-05,6.37973]
[1777692721728,35.58,78373.72,0.0,0.95945,3e-05,6.38092]
[1777692726762,35.58,78375.39,0.0,0.95949,3e-05,6.3759]
[1777692733433,35.58,78375.4,0.0,0.95948,3e-05,6.37619]
[1777692738847,35.59,78375.43,0.0,0.95946,3e-05,6.37966]
[1777692747910,35.59,78374.83,0.0,0.95941,3e-05,6.38503]
[1777692755967,35.6,78375.72,0.0,0.95944,3e-05,6.381]
[1777692765030,35.6,78376.91,0.0,0.95946,3e-05,6.37886]
[1777692774093,35.61,78376.93,0.0,0.95944,3e-05,6.38159]
[1777692780135,35.61,78376.85,0.0,0.95942,3e-05,6.38376]
[1777692789198,35.62,78376.94,0.0,0.9594,3e-05,6.38609]
[1777692800275,35.62,78376.97,0.0,0.95938,3e-05,6.38922]
[1777692806317,35.62,78377.22,0.0,0.95937,3e-05,6.38991]
[1777692817394,35.63,78377.75,0.0,0.95938,3e-05,6.38804]
[1777692822429,35.63,78379.01,0.0,0.95941,3e-05,6.38421]
[1777692827464,35.64,78377.88,0.0,0.95936,3e-05,6.39039]
[1777692832499,35.64,78377.56,0.0,0.95934,3e-05,6.39315]
[1777692837535,35.64,78377.29,0.0,0.95932,3e-05,6.39566]
[1777692838541,35.64,78383.84,0.0,0.95954,3e-05,6.36853]
[1777692839548,35.64,78391.51,0.0,0.95979,3e-05,6.33686]
[1777692842570,35.64,78393.25,0.0,0.95984,3e-05,6.33075]
[1777692847607,35.65,78395.51,0.0,0.9599,3e-05,6.3233]
[1777692848614,35.65,78400.12,0.0,0.96005,3e-05,6.30455]
[1777692853649,35.65,78403.07,0.0,0.96013,3e-05,6.29441]
[1777692858685,35.66,78404.11,0.0,0.96015,3e-05,6.29226]
[1777692862714,35.66,78409.19,0.0,0.9603,3e-05,6.27292]
[1777692867749,35.66,78412.22,0.0,0.96038,3e-05,6.26267]
[1777692868155,35.66,78412.22,0.0,0.96038,3e-05,6.26267]
[1777692868325,35.66,78412.22,0.0,0.96038,3e-05,6.26267]
[1777692873792,35.67,78410.58,0.0,0.96032,3e-05,6.26951]
[1777692874666,35.67,78410.58,0.0,0.96032,3e-05,6.26951]
[1777692874830,35.67,78410.58,0.0,0.96032,3e-05,6.26951]
[1777692874908,35.67,78410.65,0.0,0.96032,3e-05,6.27015]
[1777692876699,35.67,78410.83,0.0,0.96032,3e-05,6.26941]
[1777692876813,35.67,78437.58,0.0,0.96119,3e-05,6.16004]
[1777692878387,35.67,78436.79,0.0,0.96116,3e-05,6.16373]
[1777692878471,35.67,78436.79,0.0,0.96116,3e-05,6.16373]
[1777692878477,35.67,78436.79,0.0,0.96116,3e-05,6.16373]
[1777692878572,35.67,78436.79,0.0,0.96116,3e-05,6.16373]
[1777692878827,35.67,78436.86,0.0,0.96116,3e-05,6.1641]
[1777692879946,35.67,78436.86,0.0,0.96116,3e-05,6.1641]
[1777692880841,35.68,78445.68,0.0,0.96143,3e-05,6.12944]
[1777692882855,35.69,78449.21,0.0,0.96148,3e-05,6.12265]
[1777692885876,35.73,78444.4,0.0,0.96117,3e-05,6.16291]
[1777692886961,35.73,78444.4,0.0,0.96117,3e-05,6.16291]
[1777692887081,35.73,78444.4,0.0,0.96117,3e-05,6.16291]
[1777692887062,35.74,78444.74,0.0,0.96113,3e-05,6.16859]
[1777692892924,35.75,78444.02,0.0,0.96108,3e-05,6.1752]
[1777692894939,35.75,78436.3,0.0,0.96082,3e-05,6.2079]
[1777692898311,35.75,78435.49,0.0,0.96078,3e-05,6.21227]
[1777692898331,35.75,78435.49,0.0,0.96078,3e-05,6.21227]
[1777692902404,35.76,78439.47,0.0,0.96089,3e-05,6.19862]
[1777692902583,35.76,78439.47,0.0,0.96089,3e-05,6.19862]
[1777692902663,35.76,78439.47,0.0,0.96089,3e-05,6.19862]
[1777692902835,35.76,78439.47,0.0,0.96089,3e-05,6.19862]
[1777692902995,35.76,78440.15,0.0,0.96091,3e-05,6.19638]
[1777692908032,35.77,78440.92,0.0,0.96091,3e-05,6.19593]
[1777692912060,35.77,78447.51,0.0,0.96111,3e-05,6.17116]
[1777692913067,35.77,78452.35,0.0,0.96126,3e-05,6.15203]
[1777692914468,35.77,78452.53,0.0,0.96126,3e-05,6.15191]
[1777692914582,35.77,78452.53,0.0,0.96126,3e-05,6.15191]
[1777692915074,35.77,78452.53,0.0,0.96126,3e-05,6.15191]
[1777692915081,35.77,78452.99,0.0,0.96127,3e-05,6.15066]
[1777692915832,35.77,78452.99,0.0,0.96127,3e-05,6.15066]
[1777692916088,35.77,78505.66,0.0,0.96292,3e-05,5.93956]
[1777692917095,35.78,78508.65,0.0,0.96301,3e-05,5.92868]
[1777692919146,35.78,78511.82,0.0,0.96309,3e-05,5.91812]
[1777692921039,35.78,78512.27,0.0,0.9631,3e-05,5.91663]
[1777692921126,35.78,78507.63,0.0,0.96296,3e-05,5.9353]
[1777692923140,35.78,78503.2,0.0,0.96281,3e-05,5.95413]
[1777692924819,35.78,78503.2,0.0,0.96281,3e-05,5.95413]
[1777692930192,35.8,78496.06,0.0,0.96254,3e-05,5.98921]
[1777692934906,35.83,78495.64,0.0,0.9624,3e-05,6.00706]
[1777692935079,35.83,78495.64,0.0,0.9624,3e-05,6.00706]
[1777692940262,35.86,78493.13,0.0,0.96221,3e-05,6.03094]
[1777692942638,35.86,78491.6,0.0,0.96216,3e-05,6.0379]
[1777692942832,35.86,78491.6,0.0,0.96216,3e-05,6.0379]
[1777692942916,35.86,78491.58,0.0,0.96215,3e-05,6.0388]
[1777692943454,35.86,78491.58,0.0,0.96215,3e-05,6.0388]
[1777692943581,35.86,78491.58,0.0,0.96215,3e-05,6.0388]
[1777692947310,35.87,78484.55,0.0,0.9619,3e-05,6.07109]
[1777692949381,35.87,78484.22,0.0,0.96188,3e-05,6.07319]
[1777692949585,35.87,78484.22,0.0,0.96188,3e-05,6.07319]
[1777692950000,35.87,78484.22,0.0,0.96188,3e-05,6.07319]
[1777692950079,35.87,78484.22,0.0,0.96188,3e-05,6.07319]
[1777692950164,35.87,78483.89,0.0,0.96186,3e-05,6.07605]
[1777692955367,35.88,78484.41,0.0,0.96185,3e-05,6.07779]
[1777692958387,35.89,78479.54,0.0,0.96167,3e-05,6.09969]
[1777692961254,35.89,78478.74,0.0,0.96164,3e-05,6.10437]
[1777692961333,35.89,78478.74,0.0,0.96164,3e-05,6.10437]
[1777692961838,35.89,78478.74,0.0,0.96164,3e-05,6.10437]
[1777692962080,35.89,78478.74,0.0,0.96164,3e-05,6.10437]
[1777692962163,35.89,78478.74,0.0,0.96163,3e-05,6.10583]
[1777692967451,35.9,78478.73,0.0,0.9616,3e-05,6.10948]
[1777692968630,35.9,78478.73,0.0,0.9616,3e-05,6.10948]
[1777692968829,35.9,78478.73,0.0,0.9616,3e-05,6.10948]
[1777692968929,35.9,78478.78,0.0,0.96159,3e-05,6.11]
[1777692969723,35.9,78478.78,0.0,0.96159,3e-05,6.11]
[1777692969830,35.9,78478.78,0.0,0.96159,3e-05,6.11]
[1777692977521,35.91,78478.21,0.0,0.96153,3e-05,6.11873]
[1777692979934,35.91,78478.18,0.0,0.96152,3e-05,6.11955]
[1777692980081,35.91,78478.18,0.0,0.96152,3e-05,6.11955]
[1777692980178,35.92,78478.21,0.0,0.96151,3e-05,6.12083]
[1777692980640,35.92,78478.21,0.0,0.96151,3e-05,6.12083]
[1777692980838,35.92,78478.21,0.0,0.96151,3e-05,6.12083]
[1777692983563,35.92,78471.76,0.0,0.96129,3e-05,6.14896]
[1777692986832,35.93,78468.77,0.0,0.96114,3e-05,6.16817]
[1777692987090,35.93,78468.77,0.0,0.96114,3e-05,6.16817]
[1777692987130,35.94,78467.03,0.0,0.96107,3e-05,6.17645]
[1777692988190,35.94,78467.03,0.0,0.96107,3e-05,6.17645]
[1777692988331,35.94,78464.71,0.0,0.961,3e-05,6.18587]
[1777692994639,35.98,78465.42,0.0,0.96085,3e-05,6.20399]
[1777692999675,36.01,78461.94,0.0,0.96062,3e-05,6.234]
[1777693002485,36.01,78462.72,0.0,0.96064,3e-05,6.23172]
[1777693002583,36.01,78462.72,0.0,0.96064,3e-05,6.23172]
[1777693002696,36.01,78461.81,0.0,0.96061,3e-05,6.23587]
[1777693003229,36.01,78461.81,0.0,0.96061,3e-05,6.23587]
[1777693003327,36.01,78461.81,0.0,0.96061,3e-05,6.23587]
[1777693011759,36.04,78458.44,0.0,0.96038,3e-05,6.26431]
[1777693014348,36.04,78458.44,0.0,0.96038,3e-05,6.26431]
[1777693014580,36.04,78458.44,0.0,0.96038,3e-05,6.26431]
[1777693014896,36.04,78458.44,0.0,0.96038,3e-05,6.26431]
[1777693015078,36.04,78458.44,0.0,0.96038,3e-05,6.26431]
[1777693015180,36.04,78457.97,0.0,0.96036,3e-05,6.26771]
[1777693024850,36.05,78457.9,0.0,0.96033,3e-05,6.27121]
[1777693026865,36.05,78462.72,0.0,0.96048,3e-05,6.25228]
[1777693028273,36.05,78462.72,0.0,0.96048,3e-05,6.25228]
[1777693028334,36.05,78462.72,0.0,0.96048,3e-05,6.25228]
[1777693029056,36.05,78462.72,0.0,0.96048,3e-05,6.25228]
[1777693029079,36.05,78462.72,0.0,0.96048,3e-05,6.25228]
[1777693029116,36.05,78462.9,0.0,0.96047,3e-05,6.25273]
[1777693035635,36.06,78462.95,0.0,0.96047,3e-05,6.25371]
[1777693040962,36.06,78463.22,0.0,0.96045,3e-05,6.2558]
[1777693041990,36.06,78463.22,0.0,0.96045,3e-05,6.2558]
[1777693042080,36.06,78463.22,0.0,0.96045,3e-05,6.2558]
[1777693042178,36.06,78463.3,0.0,0.96045,3e-05,6.25629]
[1777693042624,36.06,78463.3,0.0,0.96045,3e-05,6.25629]
[1777693042827,36.06,78463.3,0.0,0.96045,3e-05,6.25629]
[1777693048011,36.07,78464.51,0.0,0.96047,3e-05,6.2534]
[1777693053046,36.07,78464.55,0.0,0.96047,3e-05,6.25257]
[1777693058005,36.08,78464.85,0.0,0.96047,3e-05,6.25303]
[1777693058088,36.08,78464.85,0.0,0.96047,3e-05,6.25303]
[1777693058186,36.08,78464.85,0.0,0.96046,3e-05,6.25387]
[1777693058680,36.08,78464.85,0.0,0.96046,3e-05,6.25387]
[1777693058834,36.08,78464.85,0.0,0.96046,3e-05,6.25387]
[1777693066137,36.08,78465.1,0.0,0.96044,3e-05,6.25621]
[1777693071172,36.09,78466.2,0.0,0.96046,3e-05,6.25382]
[1777693073031,36.09,78466.49,0.0,0.96047,3e-05,6.25306]
[1777693073077,36.09,78466.49,0.0,0.96047,3e-05,6.25306]
[1777693073186,36.09,78466.47,0.0,0.96047,3e-05,6.25357]
[1777693073704,36.09,78466.47,0.0,0.96047,3e-05,6.25357]
[1777693073834,36.09,78466.47,0.0,0.96047,3e-05,6.25357]
[1777693080234,36.09,78466.59,0.0,0.96045,3e-05,6.25603]
[1777693086277,36.1,78466.77,0.0,0.96043,3e-05,6.2578]
[1777693090937,36.1,78467.78,0.0,0.96046,3e-05,6.25493]
[1777693091078,36.1,78467.78,0.0,0.96046,3e-05,6.25493]
[1777693091301,36.1,78467.78,0.0,0.96046,3e-05,6.25493]
[1777693091151,36.1,78468.82,0.0,0.96048,3e-05,6.25154]
[1777693091333,36.1,78468.82,0.0,0.96048,3e-05,6.25154]
[1777693092320,36.1,78462.23,0.0,0.96027,3e-05,6.27883]
[1777693093327,36.11,78451.32,0.0,0.95991,3e-05,6.32387]
[1777693094829,36.11,78451.32,0.0,0.95991,3e-05,6.32387]
[1777693094862,36.11,78450.73,0.0,0.95989,3e-05,6.32658]
[1777693096348,36.11,78442.04,0.0,0.9596,3e-05,6.3629]
[1777693097355,36.11,78449.68,0.0,0.95985,3e-05,6.3317]
[1777693099674,36.11,78449.41,0.0,0.95984,3e-05,6.33309]
[1777693099829,36.11,78449.41,0.0,0.95984,3e-05,6.33309]
[1777693099929,36.11,78447.83,0.0,0.95978,3e-05,6.33986]
[1777693100728,36.11,78447.83,0.0,0.95978,3e-05,6.33986]
[1777693100830,36.11,78447.83,0.0,0.95978,3e-05,6.33986]
[1777693104403,36.11,78443.51,0.0,0.95963,3e-05,6.35903]
[1777693106595,36.11,78444.78,0.0,0.95967,3e-05,6.35405]
[1777693106835,36.11,78444.78,0.0,0.95967,3e-05,6.35405]
[1777693106933,36.11,78444.21,0.0,0.95965,3e-05,6.35664]
[1777693107404,36.11,78444.21,0.0,0.95965,3e-05,6.35664]
[1777693107584,36.11,78444.21,0.0,0.95965,3e-05,6.35664]
[1777693113467,36.12,78444.24,0.0,0.95965,3e-05,6.35534]
[1777693119509,36.12,78443.98,0.0,0.95963,3e-05,6.35767]
[1777693130586,36.12,78443.49,0.0,0.9596,3e-05,6.36179]
[1777693135621,36.12,78443.68,0.0,0.9596,3e-05,6.36185]
[1777693137473,36.12,78443.68,0.0,0.9596,3e-05,6.36185]
[1777693137583,36.12,78443.68,0.0,0.9596,3e-05,6.36185]
[1777693138133,36.12,78443.68,0.0,0.9596,3e-05,6.36185]
[1777693138327,36.12,78443.68,0.0,0.9596,3e-05,6.36185]
[1777693138178,36.12,78443.64,0.0,0.9596,3e-05,6.36251]
[1777693144684,36.13,78443.45,0.0,0.95958,3e-05,6.36426]
[1777693148683,36.13,78442.31,0.0,0.95954,3e-05,6.3694]
[1777693148833,36.13,78442.31,0.0,0.95954,3e-05,6.3694]
[1777693148887,36.13,78442.93,0.0,0.95956,3e-05,6.36699]
[1777693149577,36.13,78442.93,0.0,0.95956,3e-05,6.36699]
[1777693149835,36.13,78442.93,0.0,0.95956,3e-05,6.36699]
[1777693156770,36.13,78441.58,0.0,0.95951,3e-05,6.37367]
[1777693161194,36.13,78438.73,0.0,0.95941,3e-05,6.38579]
[1777693161330,36.13,78438.73,0.0,0.95941,3e-05,6.38579]
[1777693161295,36.13,78438.8,0.0,0.95941,3e-05,6.38571]
[1777693162208,36.13,78438.8,0.0,0.95941,3e-05,6.38571]
[1777693162331,36.13,78438.8,0.0,0.95941,3e-05,6.38571]
[1777693162307,36.13,78438.79,0.0,0.95941,3e-05,6.38585]
[1777693170868,36.13,78438.45,0.0,0.95939,3e-05,6.38806]
[1777693178924,36.13,78438.69,0.0,0.95941,3e-05,6.38509]
[1777693183959,36.13,78438.7,0.0,0.95941,3e-05,6.38554]
[1777693184671,36.13,78438.7,0.0,0.95941,3e-05,6.38554]
[1777693184831,36.13,78438.7,0.0,0.95941,3e-05,6.38554]
[1777693184966,36.13,78438.63,0.0,0.9594,3e-05,6.38593]
[1777693185682,36.13,78438.63,0.0,0.9594,3e-05,6.38593]
[1777693185831,36.13,78438.63,0.0,0.9594,3e-05,6.38593]
[1777693192015,36.14,78438.56,0.0,0.9594,3e-05,6.38689]
[1777693197050,36.14,78438.63,0.0,0.9594,3e-05,6.38707]
[1777693207119,36.14,78438.61,0.0,0.95939,3e-05,6.38807]
[1777693213162,36.14,78438.29,0.0,0.95937,3e-05,6.38994]
[1777693216938,36.14,78437.8,0.0,0.95935,3e-05,6.39222]
[1777693217077,36.14,78437.8,0.0,0.95935,3e-05,6.39222]
[1777693217108,36.14,78437.8,0.0,0.95935,3e-05,6.39231]
[1777693217882,36.14,78437.8,0.0,0.95935,3e-05,6.39231]
[1777693218080,36.14,78437.8,0.0,0.95935,3e-05,6.39231]
[1777693223238,36.14,78437.6,0.0,0.95934,3e-05,6.39361]
[1777693225514,36.14,78437.02,0.0,0.95932,3e-05,6.39616]
[1777693225583,36.14,78437.02,0.0,0.95932,3e-05,6.39616]
[1777693226259,36.14,78437.06,0.0,0.95932,3e-05,6.39607]
[1777693226550,36.14,78437.06,0.0,0.95932,3e-05,6.39607]
[1777693226582,36.14,78437.06,0.0,0.95932,3e-05,6.39607]
[1777693232301,36.14,78436.25,0.0,0.95931,3e-05,6.39715]
[1777693237336,36.14,78429.16,0.0,0.95907,3e-05,6.42684]
[1777693238539,36.14,78425.89,0.0,0.95896,3e-05,6.44043]
[1777693238579,36.14,78425.89,0.0,0.95896,3e-05,6.44043]
[1777693239350,36.14,78424.9,0.0,0.95893,3e-05,6.44454]
[1777693240195,36.14,78424.9,0.0,0.95893,3e-05,6.44454]
[1777693240329,36.14,78424.9,0.0,0.95893,3e-05,6.44454]
[1777693246399,36.14,78422.29,0.0,0.95884,3e-05,6.4554]
[1777693251459,36.14,78423.77,0.0,0.95889,3e-05,6.44924]
[1777693251576,36.14,78423.77,0.0,0.95889,3e-05,6.44924]
[1777693251676,36.14,78423.77,0.0,0.95889,3e-05,6.44925]
[1777693252502,36.14,78423.77,0.0,0.95889,3e-05,6.44925]
[1777693252581,36.14,78423.77,0.0,0.95889,3e-05,6.44925]
[1777693258483,36.14,78423.24,0.0,0.95887,3e-05,6.45153]
[1777693264526,36.14,78422.53,0.0,0.95885,3e-05,6.45454]
[1777693267402,36.14,78422.53,0.0,0.95885,3e-05,6.45454]
[1777693267425,36.14,78421.5,0.0,0.95882,3e-05,6.45885]
[1777693267581,36.14,78421.5,0.0,0.95882,3e-05,6.45885]
[1777693268521,36.14,78421.5,0.0,0.95882,3e-05,6.45885]
[1777693268580,36.14,78421.5,0.0,0.95882,3e-05,6.45885]
[1777693268673,36.14,78421.12,0.0,0.9588,3e-05,6.46043]
[1777693271575,36.14,78415.25,0.0,0.95861,3e-05,6.48488]
[1777693272704,36.14,78415.25,0.0,0.95861,3e-05,6.48488]
[1777693272830,36.14,78415.25,0.0,0.95861,3e-05,6.48488]
[1777693272927,36.14,78415.47,0.0,0.95861,3e-05,6.48393]
[1777693274144,36.14,78415.47,0.0,0.95861,3e-05,6.48393]
[1777693274327,36.14,78415.47,0.0,0.95861,3e-05,6.48393]
[1777693277617,36.14,78408.03,0.0,0.95837,3e-05,6.51482]
[1777693279645,36.14,78407.08,0.0,0.95833,3e-05,6.51871]
[1777693279829,36.14,78407.08,0.0,0.95833,3e-05,6.51871]
[1777693279919,36.14,78406.65,0.0,0.95832,3e-05,6.52041]
[1777693280965,36.14,78406.65,0.0,0.95832,3e-05,6.52041]
[1777693281076,36.14,78406.65,0.0,0.95832,3e-05,6.52041]
[1777693287687,36.14,78405.23,0.0,0.95828,3e-05,6.52556]
[1777693290447,36.14,78403.74,0.0,0.95823,3e-05,6.53169]
[1777693290581,36.14,78401.64,0.0,0.95816,3e-05,6.54037]
[1777693290677,36.14,78401.64,0.0,0.95816,3e-05,6.54024]
[1777693292268,36.14,78401.64,0.0,0.95816,3e-05,6.54024]
[1777693292331,36.14,78401.64,0.0,0.95816,3e-05,6.54024]
[1777693297757,36.14,78392.15,0.0,0.95786,3e-05,6.57635]
[1777693298606,36.14,78392.15,0.0,0.95786,3e-05,6.57635]
[1777693298826,36.14,78392.15,0.0,0.95786,3e-05,6.57635]
[1777693298838,36.14,78391.57,0.0,0.95785,3e-05,6.5786]
[1777693300312,36.14,78391.57,0.0,0.95785,3e-05,6.5786]
[1777693300328,36.14,78391.57,0.0,0.95785,3e-05,6.5786]
[1777693305048,36.14,78392.67,0.0,0.95789,3e-05,6.57299]
[1777693305077,36.14,78392.67,0.0,0.95789,3e-05,6.57299]
[1777693305132,36.14,78404.03,0.0,0.95828,3e-05,6.5251]
[1777693305813,36.14,78404.67,0.0,0.9583,3e-05,6.52231]
[1777693306583,36.14,78404.67,0.0,0.9583,3e-05,6.52231]
[1777693306838,36.14,78404.67,0.0,0.9583,3e-05,6.52231]
[1777693312862,36.13,78404.73,0.0,0.95831,3e-05,6.52135]
[1777693319911,36.13,78403.05,0.0,0.95826,3e-05,6.52764]
[1777693322709,36.13,78403.1,0.0,0.95826,3e-05,6.52721]
[1777693322829,36.13,78403.1,0.0,0.95826,3e-05,6.52721]
[1777693322932,36.13,78401.62,0.0,0.95821,3e-05,6.5333]
[1777693323939,36.13,78397.95,0.0,0.95809,3e-05,6.54858]
[1777693324749,36.13,78397.95,0.0,0.95809,3e-05,6.54858]
[1777693324834,36.13,78397.95,0.0,0.95809,3e-05,6.54858]
[1777693331995,36.13,78397.28,0.0,0.95807,3e-05,6.5502]
[1777693335016,36.13,78400.61,0.0,0.95819,3e-05,6.53576]
[1777693336516,36.13,78400.61,0.0,0.95819,3e-05,6.53576]
[1777693336536,36.13,78401.63,0.0,0.95823,3e-05,6.53123]
[1777693336576,36.13,78401.63,0.0,0.95823,3e-05,6.53123]
[1777693338159,36.13,78401.63,0.0,0.95823,3e-05,6.53123]
[1777693338333,36.13,78401.63,0.0,0.95823,3e-05,6.53123]
[1777693338429,36.13,78401.58,0.0,0.95823,3e-05,6.53118]
[1777693342955,36.13,78400.86,0.0,0.95821,3e-05,6.53382]
[1777693343080,36.13,78400.86,0.0,0.95821,3e-05,6.53382]
[1777693343181,36.13,78401.38,0.0,0.95822,3e-05,6.5315]
[1777693343615,36.13,78401.38,0.0,0.95822,3e-05,6.5315]
[1777693343841,36.13,78401.38,0.0,0.95822,3e-05,6.5315]
[1777693351128,36.13,78401.31,0.0,0.95825,3e-05,6.52795]
[1777693361650,36.12,78401.08,0.0,0.95824,3e-05,6.52866]
[1777693361826,36.12,78401.08,0.0,0.95824,3e-05,6.52866]
[1777693363433,36.12,78401.08,0.0,0.95825,3e-05,6.52753]
[1777693363586,36.12,78401.08,0.0,0.95825,3e-05,6.52728]
[1777693364833,36.12,78401.08,0.0,0.95825,3e-05,6.52728]
[1777693364934,36.12,78401.08,0.0,0.95825,3e-05,6.52716]
[1777693370265,36.12,78401.1,0.0,0.95826,3e-05,6.52647]
[1777693376520,36.12,78401.08,0.0,0.95826,3e-05,6.52643]
[1777693376592,36.12,78401.08,0.0,0.95826,3e-05,6.52643]
[1777693384363,36.12,78400.4,0.0,0.95825,3e-05,6.52773]
[1777693389398,36.12,78399.73,0.0,0.95823,3e-05,6.52994]
[1777693394433,36.12,78399.48,0.0,0.95823,3e-05,6.53036]
[1777693401482,36.11,78399.45,0.0,0.95823,3e-05,6.52944]
[1777693406518,36.11,78399.45,0.0,0.95824,3e-05,6.5288]
[1777693407938,36.11,78399.45,0.0,0.95824,3e-05,6.5288]
[1777693408083,36.11,78399.45,0.0,0.95824,3e-05,6.5288]
[1777693408838,36.11,78399.45,0.0,0.95824,3e-05,6.52868]
[1777693409539,36.11,78399.49,0.0,0.95824,3e-05,6.52826]
[1777693414574,36.11,78399.43,0.0,0.95826,3e-05,6.52511]
[1777693419609,36.11,78399.72,0.0,0.95828,3e-05,6.52333]
[1777693425651,36.11,78399.39,0.0,0.95827,3e-05,6.52406]
[1777693435723,36.11,78399.39,0.0,0.95828,3e-05,6.52297]
[1777693440830,36.11,78399.39,0.0,0.95828,3e-05,6.52255]
[1777693441199,36.11,78399.39,0.0,0.95828,3e-05,6.52255]
[1777693441265,36.11,78399.36,0.0,0.95828,3e-05,6.52257]
[1777693447147,36.1,78398.46,0.0,0.95826,3e-05,6.52583]
[1777693447229,36.1,78393.52,0.0,0.95809,3e-05,6.54646]
[1777693452842,36.1,78394.24,0.0,0.95812,3e-05,6.5426]
[1777693462912,36.1,78393.27,0.0,0.9581,3e-05,6.54527]
[1777693467947,36.1,78397.08,0.0,0.95823,3e-05,6.52857]
[1777693470309,36.1,78398.56,0.0,0.95828,3e-05,6.52226]
[1777693470336,36.1,78398.56,0.0,0.95828,3e-05,6.52226]
[1777693472527,36.1,78398.19,0.0,0.95827,3e-05,6.52361]
[1777693472574,36.1,78398.19,0.0,0.95827,3e-05,6.52361]
[1777693472622,36.1,78398.19,0.0,0.95829,3e-05,6.52059]
[1777693479024,36.1,78398.16,0.0,0.9583,3e-05,6.52011]
[1777693482586,36.1,78398.16,0.0,0.9583,3e-05,6.52011]
[1777693482833,36.1,78398.16,0.0,0.9583,3e-05,6.51971]
[1777693484323,36.1,78398.32,0.0,0.9583,3e-05,6.51904]
[1777693484577,36.1,78398.32,0.0,0.9583,3e-05,6.51904]
[1777693484679,36.1,78398.32,0.0,0.95831,3e-05,6.51884]
[1777693492115,36.09,78398.32,0.0,0.95831,3e-05,6.51815]
[1777693500171,36.09,78395.73,0.0,0.95823,3e-05,6.5282]
[1777693502262,36.09,78395.01,0.0,0.95821,3e-05,6.5311]
[1777693502334,36.09,78395.01,0.0,0.95821,3e-05,6.5311]
[1777693508441,36.09,78391.49,0.0,0.95809,3e-05,6.54505]
[1777693508578,36.09,78391.49,0.0,0.95809,3e-05,6.54505]
[1777693509352,36.09,78390.07,0.0,0.95805,3e-05,6.55071]
[1777693509578,36.09,78390.07,0.0,0.95805,3e-05,6.55071]
[1777693509679,36.09,78389.54,0.0,0.95803,3e-05,6.55277]
[1777693513262,36.09,78383.3,0.0,0.95782,3e-05,6.57854]
[1777693513740,36.09,78383.3,0.0,0.95782,3e-05,6.57854]
[1777693513832,36.09,78383.3,0.0,0.95782,3e-05,6.57854]
[1777693519304,36.09,78383.38,0.0,0.95784,3e-05,6.57696]
[1777693525346,36.08,78383.26,0.0,0.95784,3e-05,6.57626]
[1777693529214,36.08,78385.49,0.0,0.95792,3e-05,6.56631]
[1777693529328,36.08,78385.49,0.0,0.95792,3e-05,6.56631]
[1777693531681,36.08,78385.7,0.0,0.95793,3e-05,6.56508]
[1777693531683,36.08,78387.14,0.0,0.958,3e-05,6.55587]
[1777693531826,36.08,78387.14,0.0,0.958,3e-05,6.55587]
[1777693533598,36.08,78385.91,0.0,0.95796,3e-05,6.56105]
[1777693533831,36.08,78385.5,0.0,0.95795,3e-05,6.56246]
[1777693544482,36.08,78383.31,0.0,0.95789,3e-05,6.57001]
[1777693546185,36.08,78383.32,0.0,0.95789,3e-05,6.5698]
[1777693546329,36.08,78383.32,0.0,0.95789,3e-05,6.5698]
[1777693548453,36.08,78383.51,0.0,0.9579,3e-05,6.56869]
[1777693548585,36.08,78383.51,0.0,0.9579,3e-05,6.56869]
[1777693548679,36.08,78384.11,0.0,0.95792,3e-05,6.56585]
[1777693553937,36.08,78383.94,0.0,0.95792,3e-05,6.56599]
[1777693554084,36.08,78383.94,0.0,0.95792,3e-05,6.56599]
[1777693559587,36.07,78383.85,0.0,0.95792,3e-05,6.56552]
[1777693562557,36.07,78381.9,0.0,0.95786,3e-05,6.57333]
[1777693562580,36.07,78381.9,0.0,0.95786,3e-05,6.57333]
[1777693565739,36.07,78375.79,0.0,0.95765,3e-05,6.59864]
[1777693565780,36.07,78375.72,0.0,0.95765,3e-05,6.59875]
[1777693565829,36.07,78375.72,0.0,0.95765,3e-05,6.59875]
[1777693570308,36.07,78375.4,0.0,0.95765,3e-05,6.59933]
[1777693570328,36.07,78375.4,0.0,0.95765,3e-05,6.59933]
[1777693579727,36.07,78374.75,0.0,0.95764,3e-05,6.60009]
[1777693582436,36.07,78374.08,0.0,0.95762,3e-05,6.60251]
[1777693582577,36.07,78374.08,0.0,0.95762,3e-05,6.60251]
[1777693585769,36.06,78367.54,0.0,0.9574,3e-05,6.62931]
[1777693586187,36.06,78367.54,0.0,0.9574,3e-05,6.62931]
[1777693586328,36.06,78367.54,0.0,0.9574,3e-05,6.62931]
[1777693586775,36.06,78367.14,0.0,0.95739,3e-05,6.63076]
[1777693591298,36.06,78367.1,0.0,0.95739,3e-05,6.63068]
[1777693591328,36.06,78367.1,0.0,0.95739,3e-05,6.63068]
[1777693596847,36.06,78367.11,0.0,0.95743,3e-05,6.62571]
[1777693599848,36.06,78366.9,0.0,0.95742,3e-05,6.62618]
[1777693600083,36.06,78366.9,0.0,0.95742,3e-05,6.62618]
[1777693602999,36.06,78375.34,0.0,0.95772,3e-05,6.58987]
[1777693603081,36.06,78375.34,0.0,0.95772,3e-05,6.58987]
[1777693603096,36.06,78375.37,0.0,0.95772,3e-05,6.5896]
[1777693608704,36.06,78375.79,0.0,0.95774,3e-05,6.58719]
[1777693608826,36.06,78375.72,0.0,0.95774,3e-05,6.58717]
[1777693614973,36.05,78375.04,0.0,0.95772,3e-05,6.58904]
[1777693615928,36.05,78375.04,0.0,0.95772,3e-05,6.58904]
[1777693616075,36.05,78375.04,0.0,0.95772,3e-05,6.58904]
[1777693618667,36.05,78373.93,0.0,0.95769,3e-05,6.59356]
[1777693618826,36.05,78373.93,0.0,0.95769,3e-05,6.59356]
[1777693618678,36.05,78373.93,0.0,0.95769,3e-05,6.59299]
[1777693619749,36.05,78373.93,0.0,0.95769,3e-05,6.59299]
[1777693619830,36.05,78373.93,0.0,0.95769,3e-05,6.59299]
[1777693628065,36.05,78373.83,0.0,0.9577,3e-05,6.59163]
[1777693633100,36.05,78373.83,0.0,0.95771,3e-05,6.59063]
[1777693638477,36.05,78374.26,0.0,0.95773,3e-05,6.58842]
[1777693644177,36.04,78374.26,0.0,0.95774,3e-05,6.58666]
[1777693645427,36.04,78374.26,0.0,0.95774,3e-05,6.58666]
[1777693645578,36.04,78374.26,0.0,0.95774,3e-05,6.58666]
[1777693645679,36.04,78374.26,0.0,0.95774,3e-05,6.58646]
[1777693652233,36.04,78373.18,0.0,0.95773,3e-05,6.58678]
[1777693658274,36.04,78375.11,0.0,0.95781,3e-05,6.5774]
[1777693663310,36.04,78375.29,0.0,0.95782,3e-05,6.57565]
[1777693665324,36.03,78379.84,0.0,0.95798,3e-05,6.55608]
[1777693670359,36.03,78388.54,0.0,0.95828,3e-05,6.51871]
[1777693671366,36.03,78381.44,0.0,0.95804,3e-05,6.54849]
[1777693674098,36.03,78381.54,0.0,0.95805,3e-05,6.54779]
[1777693679422,36.03,78380.4,0.0,0.95802,3e-05,6.55175]
[1777693684457,36.03,78375.79,0.0,0.95787,3e-05,6.57039]
[1777693689492,36.03,78379.66,0.0,0.958,3e-05,6.55327]
[1777693699564,36.03,78379.85,0.0,0.95802,3e-05,6.55118]
[1777693705606,36.02,78379.51,0.0,0.95802,3e-05,6.55184]
[1777693716683,36.02,78379.03,0.0,0.95803,3e-05,6.54962]
[1777693729774,36.02,78379.65,0.0,0.95806,3e-05,6.5452]
[1777693735816,36.02,78378.67,0.0,0.95803,3e-05,6.54858]
[1777693741858,36.02,78379.26,0.0,0.95806,3e-05,6.54535]
[1777693746892,36.01,78379.74,0.0,0.95808,3e-05,6.54271]
[1777693757970,36.01,78380.87,0.0,0.95813,3e-05,6.53673]
[1777693763005,36.01,78379.82,0.0,0.9581,3e-05,6.54062]
[1777693769050,36.01,78380.34,0.0,0.95812,3e-05,6.53771]
[1777693774085,36.01,78379.87,0.0,0.95813,3e-05,6.53625]
[1777693779120,36.01,78379.83,0.0,0.95813,3e-05,6.53578]
[1777693785211,36.01,78379.83,0.0,0.95814,3e-05,6.535]
[1777693792260,36.0,78380.0,0.0,0.95815,3e-05,6.5334]
[1777693801326,36.0,78380.03,0.0,0.95816,3e-05,6.53221]
[1777693808376,36.0,78379.92,0.0,0.95816,3e-05,6.53189]
[1777693813411,36.0,78379.38,0.0,0.95815,3e-05,6.53362]
[1777693818450,36.0,78379.14,0.0,0.95814,3e-05,6.53409]
[1777693823485,36.0,78379.63,0.0,0.95816,3e-05,6.53151]
[1777693828520,36.0,78379.39,0.0,0.95816,3e-05,6.53202]
[1777693833555,36.0,78383.5,0.0,0.95832,3e-05,6.51146]
[1777693838590,36.0,78387.3,0.0,0.95845,3e-05,6.49531]
[1777693843625,36.0,78387.35,0.0,0.95845,3e-05,6.49497]
[1777693850674,36.0,78387.11,0.0,0.95845,3e-05,6.49583]
[1777693855709,35.99,78387.04,0.0,0.95844,3e-05,6.49602]
[1777693860765,35.99,78387.86,0.0,0.95847,3e-05,6.4925]
[1777693865800,35.99,78386.71,0.0,0.95843,3e-05,6.49728]
[1777693866809,35.99,78382.28,0.0,0.95828,3e-05,6.51589]
[1777693880907,35.99,78381.81,0.0,0.95827,3e-05,6.51727]
[1777693886949,35.99,78381.78,0.0,0.95828,3e-05,6.51695]
[1777693895006,35.99,78381.61,0.0,0.95829,3e-05,6.51426]
[1777693901047,35.99,78384.32,0.0,0.95839,3e-05,6.50239]
[1777693906082,35.99,78390.59,0.0,0.9586,3e-05,6.47591]
[1777693911117,35.99,78392.75,0.0,0.95867,3e-05,6.46689]
[1777693916152,35.99,78399.4,0.0,0.95889,3e-05,6.43921]
[1777693930253,35.99,78401.39,0.0,0.95895,3e-05,6.43204]
[1777693937302,35.99,78400.21,0.0,0.95891,3e-05,6.43772]
[1777693938309,35.99,78395.58,0.0,0.95875,3e-05,6.45714]
[1777693945358,35.99,78396.2,0.0,0.95877,3e-05,6.45491]
[1777693950393,36.0,78395.69,0.0,0.95875,3e-05,6.45739]
[1777693955427,36.0,78396.22,0.0,0.95878,3e-05,6.4528]
[1777693968554,36.0,78396.05,0.0,0.95876,3e-05,6.45479]
[1777693978624,36.0,78396.05,0.0,0.95876,3e-05,6.45589]
[1777693982652,36.0,78387.47,0.0,0.95846,3e-05,6.49223]
[1777693987687,36.0,78393.44,0.0,0.95866,3e-05,6.46751]
[1777693992722,36.0,78395.68,0.0,0.95873,3e-05,6.45855]
[1777693994737,36.0,78405.09,0.0,0.95905,3e-05,6.41947]
[1777693995744,36.0,78406.25,0.0,0.95909,3e-05,6.41479]
[1777694001786,36.01,78404.25,0.0,0.95901,3e-05,6.42408]
[1777694009842,36.01,78404.42,0.0,0.95901,3e-05,6.42443]
[1777694015886,36.01,78405.33,0.0,0.95905,3e-05,6.41867]
[1777694022939,36.01,78405.69,0.0,0.95905,3e-05,6.41823]
[1777694027974,36.01,78405.17,0.0,0.95903,3e-05,6.42118]
[1777694034016,36.01,78405.81,0.0,0.95904,3e-05,6.41947]
[1777694044086,36.02,78405.45,0.0,0.95902,3e-05,6.4226]
[1777694049121,36.02,78405.3,0.0,0.95901,3e-05,6.42421]
[1777694054156,36.02,78406.29,0.0,0.95903,3e-05,6.42093]
[1777694059191,36.02,78405.88,0.0,0.95901,3e-05,6.42349]
[1777694068254,36.03,78406.16,0.0,0.95901,3e-05,6.42384]
[1777694074296,36.03,78406.48,0.0,0.95903,3e-05,6.42072]
[1777694080338,36.03,78406.0,0.0,0.959,3e-05,6.42374]
[1777694088394,36.03,78405.78,0.0,0.95899,3e-05,6.426]
[1777694093429,36.03,78404.59,0.0,0.95894,3e-05,6.43177]
[1777694098464,36.03,78404.8,0.0,0.95894,3e-05,6.43167]
[1777694104505,36.04,78404.42,0.0,0.95892,3e-05,6.43419]
[1777694109542,36.04,78404.03,0.0,0.9589,3e-05,6.43659]
[1777694119611,36.04,78403.96,0.0,0.95889,3e-05,6.43839]
[1777694124646,36.04,78406.24,0.0,0.95896,3e-05,6.42966]
[1777694130688,36.04,78406.81,0.0,0.95897,3e-05,6.42829]
[1777694135723,36.05,78404.78,0.0,0.95891,3e-05,6.43471]
[1777694142772,36.05,78404.92,0.0,0.95891,3e-05,6.43521]
[1777694151835,36.05,78405.11,0.0,0.9589,3e-05,6.43582]
[1777694156870,36.05,78402.47,0.0,0.95881,3e-05,6.44756]
[1777694161905,36.05,78402.4,0.0,0.9588,3e-05,6.44853]
[1777694166940,36.05,78402.99,0.0,0.95882,3e-05,6.44673]
[1777694171975,36.06,78403.92,0.0,0.95884,3e-05,6.44348]
[1777694177011,36.06,78406.83,0.0,0.95893,3e-05,6.43202]
[1777694182046,36.06,78406.6,0.0,0.95892,3e-05,6.43371]
[1777694196145,36.06,78406.74,0.0,0.95893,3e-05,6.43238]
[1777694205209,36.06,78406.81,0.0,0.95892,3e-05,6.43344]
[1777694209236,36.07,78411.24,0.0,0.95906,3e-05,6.41566]
[1777694211251,36.07,78416.3,0.0,0.95923,3e-05,6.395]
[1777694211625,36.07,78416.3,0.0,0.95923,3e-05,6.395]
[1777694211829,36.07,78416.3,0.0,0.95923,3e-05,6.395]
[1777694212258,36.07,78420.85,0.0,0.95938,3e-05,6.37634]
[1777694216930,36.07,78421.48,0.0,0.95939,3e-05,6.3744]
[1777694217080,36.07,78421.48,0.0,0.95939,3e-05,6.3744]
[1777694217294,36.07,78421.31,0.0,0.95938,3e-05,6.37578]
[1777694222328,36.07,78420.77,0.0,0.95935,3e-05,6.37914]
[1777694224086,36.07,78423.14,0.0,0.95943,3e-05,6.36957]
[1777694228412,36.07,78423.58,0.0,0.95944,3e-05,6.36875]
[1777694228587,36.07,78423.73,0.0,0.95944,3e-05,6.36838]
[1777694229377,36.07,78424.83,0.0,0.95947,3e-05,6.3641]
[1777694233405,36.08,78430.68,0.0,0.95966,3e-05,6.34105]
[1777694234281,36.08,78430.68,0.0,0.95966,3e-05,6.34105]
[1777694234330,36.08,78430.68,0.0,0.95966,3e-05,6.34105]
[1777694241818,36.08,78430.53,0.0,0.95965,3e-05,6.34254]
[1777694247503,36.08,78431.14,0.0,0.95964,3e-05,6.343]
[1777694249054,36.08,78431.1,0.0,0.95964,3e-05,6.34342]
[1777694249083,36.08,78431.1,0.0,0.95964,3e-05,6.34342]
[1777694249585,36.08,78431.1,0.0,0.95964,3e-05,6.34342]
[1777694249828,36.08,78431.1,0.0,0.95964,3e-05,6.34342]
[1777694249891,36.08,78431.56,0.0,0.95965,3e-05,6.34178]
[1777694254552,36.09,78437.28,0.0,0.95985,3e-05,6.31674]
[1777694255559,36.09,78444.41,0.0,0.96008,3e-05,6.28777]
[1777694257518,36.09,78444.41,0.0,0.96008,3e-05,6.28777]
[1777694257581,36.09,78445.0,0.0,0.96009,3e-05,6.28569]
[1777694258356,36.09,78445.0,0.0,0.96009,3e-05,6.28569]
[1777694258392,36.09,78445.0,0.0,0.96009,3e-05,6.28638]
[1777694258580,36.09,78445.0,0.0,0.96009,3e-05,6.28638]
[1777694260594,36.09,78451.54,0.0,0.9603,3e-05,6.26035]
[1777694263490,36.09,78453.02,0.0,0.96034,3e-05,6.2547]
[1777694263589,36.09,78453.34,0.0,0.96035,3e-05,6.2538]
[1777694263614,36.09,78454.52,0.0,0.96038,3e-05,6.24939]
[1777694264644,36.09,78454.52,0.0,0.96038,3e-05,6.24939]
[1777694264828,36.09,78454.52,0.0,0.96038,3e-05,6.24939]
[1777694269276,36.1,78457.05,0.0,0.96045,3e-05,6.24076]
[1777694269330,36.1,78457.05,0.0,0.96045,3e-05,6.24076]
[1777694269377,36.1,78455.65,0.0,0.9604,3e-05,6.24733]
[1777694270705,36.1,78455.74,0.0,0.9604,3e-05,6.24696]
[1777694270836,36.1,78455.74,0.0,0.9604,3e-05,6.24696]
[1777694271671,36.1,78460.87,0.0,0.96056,3e-05,6.2269]
[1777694273685,36.1,78463.97,0.0,0.96066,3e-05,6.21524]
[1777694274795,36.1,78463.97,0.0,0.96066,3e-05,6.21524]
[1777694274836,36.1,78463.97,0.0,0.96066,3e-05,6.21524]
[1777694274896,36.1,78462.95,0.0,0.96062,3e-05,6.21986]
[1777694275621,36.1,78462.95,0.0,0.96062,3e-05,6.21986]
[1777694275836,36.1,78462.95,0.0,0.96062,3e-05,6.21986]
[1777694281740,36.11,78463.49,0.0,0.96061,3e-05,6.22091]
[1777694286777,36.11,78463.45,0.0,0.96059,3e-05,6.22336]
[1777694292820,36.12,78463.38,0.0,0.96057,3e-05,6.22635]
[1777694296611,36.12,78463.24,0.0,0.96056,3e-05,6.22783]
[1777694296827,36.12,78463.24,0.0,0.96056,3e-05,6.22783]
[1777694296848,36.12,78462.52,0.0,0.96053,3e-05,6.23106]
[1777694298710,36.12,78460.04,0.0,0.96045,3e-05,6.24146]
[1777694298827,36.12,78460.04,0.0,0.96045,3e-05,6.24146]
[1777694303868,36.13,78460.16,0.0,0.96044,3e-05,6.2431]
[1777694304083,36.13,78460.16,0.0,0.96044,3e-05,6.2431]
[1777694304108,36.13,78459.45,0.0,0.96041,3e-05,6.24641]
[1777694304973,36.13,78459.45,0.0,0.96041,3e-05,6.24641]
[1777694305082,36.13,78459.45,0.0,0.96041,3e-05,6.24641]
[1777694310495,36.13,78454.48,0.0,0.96024,3e-05,6.26839]
[1777694310581,36.13,78455.4,0.0,0.96026,3e-05,6.26488]
[1777694311256,36.13,78455.4,0.0,0.96026,3e-05,6.26488]
[1777694311330,36.13,78455.4,0.0,0.96026,3e-05,6.26488]
[1777694311358,36.13,78455.33,0.0,0.96028,3e-05,6.26266]
[1777694316988,36.13,78450.99,0.0,0.96012,3e-05,6.28183]
[1777694320674,36.13,78447.62,0.0,0.96001,3e-05,6.29626]
[1777694320841,36.13,78447.62,0.0,0.96001,3e-05,6.29626]
[1777694321547,36.13,78447.62,0.0,0.96001,3e-05,6.29626]
[1777694321581,36.13,78447.62,0.0,0.96001,3e-05,6.29626]
[1777694320883,36.13,78447.62,0.0,0.96001,3e-05,6.29645]
[1777694326055,36.14,78447.1,0.0,0.95998,3e-05,6.29951]
[1777694326809,36.14,78447.1,0.0,0.95998,3e-05,6.29951]
[1777694326837,36.14,78447.1,0.0,0.95998,3e-05,6.29951]
[1777694327062,36.14,78446.92,0.0,0.95998,3e-05,6.30041]
[1777694328258,36.14,78446.92,0.0,0.95998,3e-05,6.30041]
[1777694328325,36.14,78446.92,0.0,0.95998,3e-05,6.30041]
[1777694334111,36.14,78444.31,0.0,0.95989,3e-05,6.31135]
[1777694334871,36.14,78444.31,0.0,0.95989,3e-05,6.31135]
[1777694335088,36.14,78444.31,0.0,0.95989,3e-05,6.31135]
[1777694335416,36.14,78444.31,0.0,0.95989,3e-05,6.31135]
[1777694335584,36.14,78444.31,0.0,0.95989,3e-05,6.31135]
[1777694335509,36.14,78444.31,0.0,0.95989,3e-05,6.31069]
[1777694344183,36.13,78444.78,0.0,0.95993,3e-05,6.30605]
[1777694346269,36.13,78444.71,0.0,0.95993,3e-05,6.30599]
[1777694346335,36.13,78444.71,0.0,0.95993,3e-05,6.30599]
[1777694346370,36.13,78444.71,0.0,0.95993,3e-05,6.30564]
[1777694347112,36.13,78444.71,0.0,0.95993,3e-05,6.30564]
[1777694347402,36.13,78444.71,0.0,0.95993,3e-05,6.30564]
[1777694353246,36.12,78443.83,0.0,0.95992,3e-05,6.30676]
[1777694358191,36.12,78443.65,0.0,0.95993,3e-05,6.30639]
[1777694358334,36.12,78443.65,0.0,0.95993,3e-05,6.30639]
[1777694358403,36.12,78443.65,0.0,0.95993,3e-05,6.30565]
[1777694358749,36.12,78443.65,0.0,0.95993,3e-05,6.30565]
[1777694358831,36.12,78443.65,0.0,0.95993,3e-05,6.30565]
[1777694364323,36.12,78443.34,0.0,0.95994,3e-05,6.30469]
[1777694372622,36.11,78443.38,0.0,0.95995,3e-05,6.30301]
[1777694372830,36.11,78443.34,0.0,0.95998,3e-05,6.29889]
[1777694373115,36.11,78443.34,0.0,0.95998,3e-05,6.29889]
[1777694373328,36.11,78443.34,0.0,0.95998,3e-05,6.29889]
[1777694373430,36.11,78443.34,0.0,0.95998,3e-05,6.29851]
[1777694379428,36.11,78441.8,0.0,0.95995,3e-05,6.30255]
[1777694380638,36.11,78441.8,0.0,0.95995,3e-05,6.30255]
[1777694380836,36.11,78441.8,0.0,0.95995,3e-05,6.30255]
[1777694381140,36.11,78441.8,0.0,0.95995,3e-05,6.30255]
[1777694381328,36.11,78441.8,0.0,0.95995,3e-05,6.30255]
[1777694381442,36.1,78441.87,0.0,0.95996,3e-05,6.3015]
[1777694386477,36.1,78442.58,0.0,0.96,3e-05,6.29627]
[1777694392519,36.1,78416.95,0.0,0.95917,3e-05,6.39999]
[1777694393525,36.09,78416.59,0.0,0.95917,3e-05,6.40054]
[1777694394533,36.09,78409.37,0.0,0.95893,3e-05,6.42996]
[1777694395540,36.09,78417.3,0.0,0.9592,3e-05,6.39644]
[1777694396547,36.09,78412.01,0.0,0.95903,3e-05,6.41784]
[1777694398986,36.09,78408.76,0.0,0.95892,3e-05,6.43076]
[1777694399081,36.09,78408.76,0.0,0.95892,3e-05,6.43076]
[1777694399148,36.09,78408.76,0.0,0.95892,3e-05,6.43075]
[1777694399923,36.09,78408.76,0.0,0.95892,3e-05,6.43075]
[1777694400078,36.09,78408.76,0.0,0.95892,3e-05,6.43075]
[1777694403596,36.09,78418.29,0.0,0.95924,3e-05,6.39126]
[1777694404278,36.09,78418.29,0.0,0.95924,3e-05,6.39126]
[1777694404329,36.09,78418.29,0.0,0.95924,3e-05,6.39126]
[1777694404603,36.09,78419.75,0.0,0.95929,3e-05,6.38528]
[1777694406342,36.09,78422.09,0.0,0.95936,3e-05,6.37569]
[1777694406587,36.09,78422.09,0.0,0.95936,3e-05,6.37569]
[1777694408078,36.09,78423.78,0.0,0.95943,3e-05,6.36776]
[1777694408631,36.09,78426.02,0.0,0.95951,3e-05,6.35805]
[1777694414678,36.08,78426.1,0.0,0.95953,3e-05,6.3551]
[1777694416594,36.08,78426.1,0.0,0.95953,3e-05,6.3551]
[1777694416832,36.08,78426.67,0.0,0.95955,3e-05,6.35232]
[1777694417415,36.08,78426.67,0.0,0.95955,3e-05,6.35232]
[1777694417588,36.08,78426.67,0.0,0.95955,3e-05,6.35232]
[1777694417635,36.08,78426.72,0.0,0.95956,3e-05,6.35126]
[1777694423741,36.08,78427.34,0.0,0.9596,3e-05,6.34619]
[1777694427284,36.07,78427.58,0.0,0.95961,3e-05,6.34438]
[1777694427336,36.07,78427.58,0.0,0.95961,3e-05,6.34438]
[1777694427383,36.07,78428.1,0.0,0.95963,3e-05,6.34183]
[1777694428556,36.07,78428.1,0.0,0.95963,3e-05,6.34183]
[1777694428585,36.07,78428.1,0.0,0.95963,3e-05,6.34183]
[1777694433811,36.07,78430.76,0.0,0.95976,3e-05,6.32538]
[1777694435516,36.07,78430.76,0.0,0.95976,3e-05,6.32538]
[1777694435580,36.07,78430.76,0.0,0.95976,3e-05,6.32538]
[1777694435617,36.07,78430.39,0.0,0.95975,3e-05,6.32615]
[1777694436572,36.07,78430.39,0.0,0.95975,3e-05,6.32615]
[1777694436834,36.07,78430.32,0.0,0.95975,3e-05,6.32606]
[1777694442873,36.06,78430.08,0.0,0.95976,3e-05,6.32481]
[1777694447908,36.06,78430.01,0.0,0.95978,3e-05,6.32326]
[1777694453951,36.05,78430.38,0.0,0.9598,3e-05,6.31957]
[1777694461000,36.05,78430.8,0.0,0.95984,3e-05,6.31538]
[1777694466035,36.05,78424.67,0.0,0.95965,3e-05,6.33888]
[1777694467312,36.05,78424.67,0.0,0.95965,3e-05,6.33888]
[1777694467333,36.05,78424.67,0.0,0.95965,3e-05,6.33888]
[1777694467413,36.05,78423.77,0.0,0.95962,3e-05,6.3422]
[1777694468049,36.04,78442.35,0.0,0.96023,3e-05,6.26547]
[1777694469056,36.05,78441.73,0.0,0.96021,3e-05,6.26833]
[1777694470015,36.05,78441.73,0.0,0.96021,3e-05,6.26833]
[1777694470087,36.05,78441.73,0.0,0.96021,3e-05,6.26833]
[1777694470189,36.05,78441.65,0.0,0.96021,3e-05,6.26899]
[1777694472078,36.05,78433.12,0.0,0.95993,3e-05,6.30342]
[1777694473673,36.05,78433.12,0.0,0.95993,3e-05,6.30342]
[1777694473833,36.04,78432.89,0.0,0.95993,3e-05,6.3037]
[1777694479127,36.04,78432.03,0.0,0.95992,3e-05,6.30557]
[1777694480133,36.04,78427.58,0.0,0.95977,3e-05,6.32355]
[1777694481732,36.04,78427.58,0.0,0.95977,3e-05,6.32355]
[1777694481835,36.04,78426.97,0.0,0.95975,3e-05,6.3257]
[1777694482148,36.04,78426.94,0.0,0.95976,3e-05,6.32546]
[1777694482904,36.04,78426.94,0.0,0.95976,3e-05,6.32546]
[1777694483079,36.04,78426.94,0.0,0.95976,3e-05,6.32546]
[1777694488189,36.03,78426.08,0.0,0.95974,3e-05,6.32684]
[1777694488917,36.03,78426.08,0.0,0.95974,3e-05,6.32684]
[1777694489078,36.03,78426.08,0.0,0.95974,3e-05,6.32684]
[1777694489538,36.03,78426.08,0.0,0.95974,3e-05,6.32684]
[1777694489578,36.03,78426.08,0.0,0.95974,3e-05,6.32684]
[1777694489639,36.03,78426.08,0.0,0.95975,3e-05,6.32613]
[1777694496246,36.03,78425.5,0.0,0.95976,3e-05,6.3236]
[1777694497602,36.03,78425.5,0.0,0.95976,3e-05,6.3236]
[1777694497607,36.03,78425.54,0.0,0.95977,3e-05,6.32273]
[1777694497829,36.03,78425.54,0.0,0.95977,3e-05,6.32273]
[1777694498690,36.03,78425.54,0.0,0.95977,3e-05,6.32273]
[1777694498752,36.03,78425.54,0.0,0.95977,3e-05,6.32237]
[1777694498832,36.03,78425.54,0.0,0.95977,3e-05,6.32237]
[1777694504302,36.02,78426.43,0.0,0.95982,3e-05,6.31696]
[1777694505623,36.02,78426.43,0.0,0.95982,3e-05,6.31696]
[1777694505660,36.02,78425.6,0.0,0.9598,3e-05,6.31969]
[1777694505829,36.02,78425.6,0.0,0.9598,3e-05,6.31969]
[1777694506316,36.02,78425.56,0.0,0.95979,3e-05,6.31986]
[1777694507021,36.02,78425.56,0.0,0.95979,3e-05,6.31986]
[1777694507086,36.02,78425.56,0.0,0.95979,3e-05,6.31986]
[1777694512358,36.02,78424.62,0.0,0.95978,3e-05,6.32165]
[1777694517393,36.02,78424.58,0.0,0.95979,3e-05,6.32011]
[1777694519761,36.01,78425.56,0.0,0.95983,3e-05,6.31573]
[1777694519827,36.01,78424.79,0.0,0.9598,3e-05,6.31857]
[1777694520028,36.01,78424.79,0.0,0.95981,3e-05,6.31824]
[1777694521284,36.01,78424.79,0.0,0.95981,3e-05,6.31824]
[1777694521332,36.01,78424.79,0.0,0.95981,3e-05,6.31824]
[1777694525089,36.01,78425.74,0.0,0.95985,3e-05,6.31299]
[1777694525332,36.01,78425.74,0.0,0.95985,3e-05,6.31299]
[1777694525463,36.01,78425.35,0.0,0.95984,3e-05,6.31426]
[1777694526536,36.01,78425.35,0.0,0.95984,3e-05,6.31426]
[1777694526580,36.01,78425.35,0.0,0.95984,3e-05,6.31426]
[1777694530460,36.01,78425.3,0.0,0.95985,3e-05,6.31317]
[1777694530584,36.01,78425.3,0.0,0.95985,3e-05,6.31317]
[1777694534882,36.0,78425.22,0.0,0.95986,3e-05,6.31188]
[1777694535075,36.0,78425.22,0.0,0.95986,3e-05,6.31188]
[1777694535533,36.0,78420.48,0.0,0.9597,3e-05,6.3311]
[1777694537285,36.0,78419.53,0.0,0.95967,3e-05,6.3347]
[1777694537331,36.0,78419.53,0.0,0.95967,3e-05,6.3347]
[1777694542582,36.0,78419.18,0.0,0.95968,3e-05,6.33403]
[1777694547617,36.0,78419.22,0.0,0.9597,3e-05,6.33178]
[1777694556915,35.99,78419.29,0.0,0.95971,3e-05,6.33048]
[1777694557078,35.99,78419.29,0.0,0.95971,3e-05,6.33048]
[1777694557687,35.99,78419.84,0.0,0.95976,3e-05,6.32309]
[1777694557874,35.99,78419.84,0.0,0.95976,3e-05,6.32309]
[1777694558084,35.99,78419.84,0.0,0.95976,3e-05,6.32309]
[1777694559700,35.99,78413.03,0.0,0.95954,3e-05,6.35058]
[1777694560655,35.99,78413.03,0.0,0.95954,3e-05,6.35058]
[1777694560831,35.99,78413.03,0.0,0.95954,3e-05,6.35058]
[1777694565200,35.98,78412.61,0.0,0.95954,3e-05,6.3505]
[1777694565327,35.98,78412.61,0.0,0.95954,3e-05,6.3505]
[1777694565742,35.98,78411.3,0.0,0.9595,3e-05,6.35557]
[1777694566663,35.98,78411.3,0.0,0.9595,3e-05,6.35557]
[1777694566835,35.98,78411.3,0.0,0.9595,3e-05,6.35557]
[1777694569771,35.98,78414.3,0.0,0.95961,3e-05,6.34172]
[1777694570548,35.98,78414.3,0.0,0.95961,3e-05,6.34172]
[1777694570591,35.98,78414.3,0.0,0.95961,3e-05,6.34172]
[1777694570923,35.98,78416.44,0.0,0.95968,3e-05,6.33254]
[1777694571076,35.98,78416.44,0.0,0.95968,3e-05,6.33254]
[1777694571785,35.98,78416.13,0.0,0.95968,3e-05,6.33349]
[1777694574148,35.98,78416.02,0.0,0.95968,3e-05,6.33329]
[1777694574339,35.98,78416.02,0.0,0.95968,3e-05,6.33329]
[1777694579844,35.97,78416.17,0.0,0.9597,3e-05,6.33075]
[1777694581880,35.97,78416.2,0.0,0.9597,3e-05,6.33032]
[1777694582076,35.97,78416.2,0.0,0.9597,3e-05,6.33032]
[1777694582159,35.97,78416.96,0.0,0.95973,3e-05,6.32686]
[1777694582865,35.97,78419.64,0.0,0.95982,3e-05,6.3155]
[1777694583968,35.97,78419.64,0.0,0.95982,3e-05,6.3155]
[1777694584084,35.97,78419.64,0.0,0.95982,3e-05,6.3155]
[1777694590548,35.97,78418.41,0.0,0.95979,3e-05,6.31885]
[1777694590582,35.97,78418.41,0.0,0.95979,3e-05,6.31885]
[1777694596170,35.97,78416.94,0.0,0.95976,3e-05,6.3234]
[1777694597392,35.97,78416.76,0.0,0.95975,3e-05,6.32353]
[1777694597585,35.97,78416.76,0.0,0.95975,3e-05,6.32353]
[1777694600078,35.96,78416.79,0.0,0.95976,3e-05,6.3225]
[1777694600180,35.96,78414.49,0.0,0.95969,3e-05,6.3317]
[1777694606027,35.96,78411.01,0.0,0.95959,3e-05,6.34416]
[1777694607243,35.96,78411.01,0.0,0.95959,3e-05,6.34416]
[1777694607329,35.96,78411.01,0.0,0.95959,3e-05,6.34416]
[1777694615090,35.95,78410.33,0.0,0.95961,3e-05,6.3412]
[1777694617602,35.95,78409.73,0.0,0.95959,3e-05,6.34336]
[1777694617828,35.95,78409.73,0.0,0.95959,3e-05,6.34336]
[1777694619246,35.95,78407.79,0.0,0.95953,3e-05,6.35074]
[1777694619327,35.95,78407.79,0.0,0.95953,3e-05,6.35074]
[1777694619428,35.95,78407.29,0.0,0.95952,3e-05,6.35248]
[1777694625160,35.95,78407.29,0.0,0.95953,3e-05,6.35047]
[1777694630196,35.94,78406.75,0.0,0.95953,3e-05,6.35101]
[1777694637245,35.94,78406.68,0.0,0.95954,3e-05,6.34888]
[1777694639314,35.94,78406.65,0.0,0.95955,3e-05,6.34865]
[1777694639337,35.94,78406.65,0.0,0.95955,3e-05,6.34865]
[1777694645300,35.93,78406.83,0.0,0.95957,3e-05,6.34543]
[1777694651343,35.93,78405.88,0.0,0.95956,3e-05,6.34721]
[1777694652200,35.93,78405.88,0.0,0.95956,3e-05,6.34721]
[1777694652330,35.93,78405.88,0.0,0.95956,3e-05,6.34721]
[1777694654111,35.93,78405.8,0.0,0.95956,3e-05,6.34681]
[1777694654325,35.93,78405.8,0.0,0.95956,3e-05,6.34681]
[1777694654364,35.93,78405.77,0.0,0.95956,3e-05,6.34657]
[1777694659399,35.93,78405.8,0.0,0.95958,3e-05,6.34463]
[1777694665441,35.92,78405.77,0.0,0.95958,3e-05,6.34364]
[1777694670670,35.92,78404.0,0.0,0.95954,3e-05,6.34961]
[1777694670834,35.92,78404.0,0.0,0.95954,3e-05,6.34961]
[1777694676518,35.92,78403.11,0.0,0.95954,3e-05,6.34816]
[1777694682880,35.91,78403.34,0.0,0.95956,3e-05,6.34591]
[1777694683085,35.91,78403.37,0.0,0.95957,3e-05,6.34515]
[1777694684612,35.91,78403.26,0.0,0.95956,3e-05,6.34529]
[1777694684828,35.91,78403.26,0.0,0.95956,3e-05,6.34529]
[1777694684929,35.91,78403.3,0.0,0.95957,3e-05,6.3445]
[1777694690627,35.91,78403.11,0.0,0.95958,3e-05,6.34371]
[1777694694711,35.91,78402.69,0.0,0.95957,3e-05,6.34481]
[1777694694831,35.91,78402.69,0.0,0.95957,3e-05,6.34481]
[1777694700697,35.9,78402.95,0.0,0.9596,3e-05,6.34113]
[1777694703718,35.9,78395.32,0.0,0.95935,3e-05,6.37183]
[1777694705865,35.9,78394.85,0.0,0.95934,3e-05,6.37345]
[1777694706080,35.9,78394.15,0.0,0.95932,3e-05,6.3756]
[1777694707794,35.9,78394.7,0.0,0.95934,3e-05,6.37332]
[1777694707833,35.9,78394.7,0.0,0.95934,3e-05,6.37332]
[1777694707929,35.9,78394.76,0.0,0.95935,3e-05,6.3723]
[1777694713804,35.89,78394.65,0.0,0.95935,3e-05,6.37163]
[1777694713836,35.89,78394.65,0.0,0.95935,3e-05,6.37163]
[1777694719831,35.89,78394.36,0.0,0.95937,3e-05,6.36949]
[1777694723530,35.89,78394.29,0.0,0.95937,3e-05,6.36905]
[1777694723581,35.89,78394.29,0.0,0.95937,3e-05,6.36905]
[1777694725332,35.88,78393.49,0.0,0.95935,3e-05,6.37129]
[1777694725579,35.88,78393.49,0.0,0.95935,3e-05,6.37129]
[1777694725874,35.88,78393.41,0.0,0.95935,3e-05,6.37125]
[1777694731916,35.88,78393.31,0.0,0.95938,3e-05,6.36671]
[1777694733595,35.88,78393.31,0.0,0.95938,3e-05,6.36671]
[1777694733840,35.88,78393.31,0.0,0.95938,3e-05,6.36671]
[1777694738965,35.87,78393.31,0.0,0.9594,3e-05,6.36426]
[1777694744000,35.87,78393.41,0.0,0.95942,3e-05,6.36213]
[1777694746079,35.87,78393.27,0.0,0.95942,3e-05,6.36237]
[1777694746328,35.87,78393.27,0.0,0.95942,3e-05,6.36237]
[1777694747206,35.87,78393.27,0.0,0.95942,3e-05,6.36203]
[1777694747326,35.87,78393.27,0.0,0.95942,3e-05,6.36203]
[1777694747427,35.87,78394.31,0.0,0.95946,3e-05,6.35737]
[1777694755077,35.86,78394.28,0.0,0.95948,3e-05,6.35487]
[1777694761119,35.86,78394.03,0.0,0.95948,3e-05,6.35398]
[1777694762415,35.86,78394.03,0.0,0.95948,3e-05,6.35398]
[1777694762577,35.86,78394.03,0.0,0.95948,3e-05,6.35398]
[1777694768167,35.86,78393.01,0.0,0.95947,3e-05,6.35589]
[1777694769357,35.86,78393.01,0.0,0.95947,3e-05,6.35589]
[1777694769578,35.86,78393.01,0.0,0.95947,3e-05,6.35589]
[1777694769943,35.86,78393.01,0.0,0.95947,3e-05,6.35589]
[1777694769975,35.86,78392.87,0.0,0.95947,3e-05,6.35578]
[1777694770079,35.86,78392.87,0.0,0.95947,3e-05,6.35578]
[1777694771460,35.86,78392.89,0.0,0.95947,3e-05,6.3557]
[1777694771462,35.86,78338.22,0.0,0.95761,3e-05,6.58596]
[1777694772200,35.86,78329.23,0.0,0.9573,3e-05,6.62417]
[1777694773205,35.86,78328.22,0.0,0.95727,3e-05,6.62829]
[1777694774381,35.86,78328.22,0.0,0.95727,3e-05,6.62829]
[1777694780255,35.85,78321.7,0.0,0.95705,3e-05,6.6547]
[1777694782269,35.85,78317.25,0.0,0.9569,4e-05,6.67325]
[1777694787287,35.85,78317.14,0.0,0.95691,4e-05,6.67257]
[1777694787328,35.85,78317.14,0.0,0.95691,4e-05,6.67257]
[1777694791195,35.85,78317.25,0.0,0.95692,4e-05,6.67097]
[1777694791328,35.85,78317.25,0.0,0.95692,4e-05,6.67097]
[1777694791332,35.85,78317.23,0.0,0.95694,4e-05,6.66794]
[1777694796367,35.84,78317.08,0.0,0.95695,4e-05,6.66723]
[1777694801059,35.84,78319.62,0.0,0.95704,3e-05,6.65555]
[1777694801079,35.84,78320.07,0.0,0.95706,3e-05,6.65338]
[1777694807276,35.84,78320.07,0.0,0.95707,3e-05,6.6522]
[1777694807328,35.84,78320.07,0.0,0.95707,3e-05,6.6522]
[1777694810675,35.84,78322.58,0.0,0.95716,3e-05,6.64057]
[1777694810839,35.84,78322.58,0.0,0.95716,3e-05,6.64057]
[1777694810871,35.84,78322.52,0.0,0.95716,3e-05,6.64062]
[1777694816507,35.84,78326.68,0.0,0.95732,3e-05,6.62159]
[1777694817112,35.84,78326.68,0.0,0.95732,3e-05,6.62159]
[1777694817183,35.84,78326.68,0.0,0.95732,3e-05,6.62159]
[1777694821242,35.83,78334.23,0.0,0.95758,3e-05,6.58879]
[1777694822330,35.83,78330.85,0.0,0.95747,3e-05,6.60309]
[1777694822982,35.83,78330.85,0.0,0.95747,3e-05,6.60309]
[1777694823083,35.83,78330.85,0.0,0.95747,3e-05,6.60309]
[1777694823077,35.83,78330.94,0.0,0.95747,3e-05,6.60244]
[1777694827968,35.83,78330.74,0.0,0.95747,3e-05,6.60302]
[1777694828327,35.83,78330.73,0.0,0.95747,3e-05,6.60267]
[1777694834633,35.83,78310.32,0.0,0.95676,4e-05,6.68939]
[1777694835640,35.83,78311.98,0.0,0.95682,4e-05,6.68198]
[1777694837975,35.83,78312.41,0.0,0.95684,4e-05,6.67987]
[1777694840186,35.83,78313.53,0.0,0.95689,4e-05,6.67431]
[1777694840333,35.83,78313.53,0.0,0.95689,4e-05,6.67431]
[1777694840435,35.83,78313.53,0.0,0.95689,4e-05,6.67407]
[1777694844180,35.83,78313.43,0.0,0.95689,4e-05,6.67376]
[1777694844703,35.83,78327.99,0.0,0.9574,3e-05,6.61111]
[1777694845710,35.83,78330.37,0.0,0.95748,3e-05,6.6008]
[1777694850614,35.83,78329.97,0.0,0.95748,3e-05,6.602]
[1777694850829,35.83,78329.97,0.0,0.95748,3e-05,6.602]
[1777694850916,35.83,78330.54,0.0,0.9575,3e-05,6.59943]
[1777694854773,35.82,78336.19,0.0,0.95771,3e-05,6.57208]
[1777694857794,35.82,78329.5,0.0,0.95748,3e-05,6.60038]
[1777694862650,35.82,78329.66,0.0,0.95749,3e-05,6.59939]
[1777694862830,35.82,78292.13,0.0,0.95617,4e-05,6.76064]
[1777694864844,35.82,78289.73,0.0,0.95609,4e-05,6.77055]
[1777694866021,35.82,78289.73,0.0,0.95609,4e-05,6.77055]
[1777694866858,35.82,78295.56,0.0,0.95631,4e-05,6.74449]
[1777694868872,35.82,78278.7,0.0,0.95571,4e-05,6.81703]
[1777694870886,35.82,78279.72,0.0,0.95575,4e-05,6.81178]
[1777694875921,35.81,78284.7,0.0,0.95595,4e-05,6.78786]
[1777694876928,35.81,78268.94,0.0,0.95539,4e-05,6.85623]
[1777694878942,35.81,78266.86,0.0,0.95532,4e-05,6.86445]
[1777694883306,35.81,78267.36,0.0,0.95536,4e-05,6.85973]
[1777694883327,35.81,78267.36,0.0,0.95536,4e-05,6.85973]
[1777694883977,35.81,78267.32,0.0,0.95536,4e-05,6.85942]
[1777694888587,35.8,78267.25,0.0,0.95537,4e-05,6.85826]
[1777694888838,35.8,78267.25,0.0,0.95537,4e-05,6.85826]
[1777694889012,35.8,78261.25,0.0,0.95516,4e-05,6.88362]
[1777694892591,35.8,78260.1,0.0,0.95513,4e-05,6.88708]
[1777694895073,35.8,78259.58,0.0,0.95512,4e-05,6.88829]
[1777694895329,35.8,78259.58,0.0,0.95512,4e-05,6.88829]
[1777694896061,35.79,78259.84,0.0,0.95514,4e-05,6.88608]
[1777694901112,35.79,78260.39,0.0,0.95518,4e-05,6.88101]
[1777694902119,35.79,78264.94,0.0,0.95535,4e-05,6.86051]
[1777694903126,35.79,78278.64,0.0,0.95585,4e-05,6.80013]
[1777694904133,35.79,78280.3,0.0,0.95591,4e-05,6.79251]
[1777694908039,35.78,78281.01,0.0,0.95594,4e-05,6.78833]
[1777694908080,35.78,78281.01,0.0,0.95594,4e-05,6.78833]
[1777694909169,35.78,78268.86,0.0,0.95551,4e-05,6.84065]
[1777694910176,35.78,78267.87,0.0,0.95548,4e-05,6.84455]
[1777694915149,35.78,78265.41,0.0,0.95542,4e-05,6.85112]
[1777694915170,35.78,78265.23,0.0,0.95542,4e-05,6.851]
[1777694915330,35.78,78265.23,0.0,0.95542,4e-05,6.851]
[1777694915946,35.78,78265.23,0.0,0.95542,4e-05,6.851]
[1777694916082,35.78,78265.23,0.0,0.95542,4e-05,6.851]
[1777694921254,35.77,78265.23,0.0,0.95544,4e-05,6.84818]
[1777694924736,35.77,78264.95,0.0,0.95544,4e-05,6.84842]
[1777694924830,35.77,78264.95,0.0,0.95544,4e-05,6.84842]
[1777694924881,35.77,78264.13,0.0,0.95542,4e-05,6.85152]
[1777694926081,35.77,78264.13,0.0,0.95542,4e-05,6.85152]
[1777694926329,35.77,78261.69,0.0,0.95534,4e-05,6.8612]
[1777694932841,35.76,78262.58,0.0,0.95539,4e-05,6.85467]
[1777694933083,35.76,78262.58,0.0,0.95539,4e-05,6.85467]
[1777694933159,35.76,78262.58,0.0,0.9554,4e-05,6.85362]
[1777694934168,35.76,78262.58,0.0,0.9554,4e-05,6.85362]
[1777694934330,35.76,78261.75,0.0,0.95537,4e-05,6.85726]
[1777694939378,35.76,78265.54,0.0,0.95553,4e-05,6.83768]
[1777694943601,35.75,78263.74,0.0,0.95548,4e-05,6.84418]
[1777694943833,35.75,78263.74,0.0,0.95548,4e-05,6.84418]
[1777694943934,35.75,78264.32,0.0,0.9555,4e-05,6.84116]
[1777694944351,35.75,78264.32,0.0,0.9555,4e-05,6.84116]
[1777694944585,35.75,78264.32,0.0,0.9555,4e-05,6.84116]
[1777694951105,35.75,78265.15,0.0,0.95555,4e-05,6.8353]
[1777694951120,35.75,78265.15,0.0,0.95556,4e-05,6.83401]
[1777694951326,35.75,78265.15,0.0,0.95556,4e-05,6.83401]
[1777694951969,35.75,78265.15,0.0,0.95556,4e-05,6.83401]
[1777694952080,35.75,78265.15,0.0,0.95556,4e-05,6.83401]
[1777694955491,35.74,78270.43,0.0,0.95576,4e-05,6.8093]
[1777694958906,35.74,78270.83,0.0,0.95578,4e-05,6.80684]
[1777694959089,35.74,78270.83,0.0,0.95578,4e-05,6.80684]
[1777694959181,35.74,78270.47,0.0,0.95577,4e-05,6.80771]
[1777694959373,35.74,78270.47,0.0,0.95577,4e-05,6.80771]
[1777694959580,35.74,78270.47,0.0,0.95577,4e-05,6.80771]
[1777694965561,35.74,78270.67,0.0,0.9558,4e-05,6.80481]
[1777694968575,35.74,78271.33,0.0,0.95583,4e-05,6.80128]
[1777694968841,35.74,78271.33,0.0,0.95583,4e-05,6.80128]
[1777694969115,35.74,78271.33,0.0,0.95583,4e-05,6.80128]
[1777694969188,35.73,78271.33,0.0,0.95583,4e-05,6.80063]
[1777694969330,35.73,78271.33,0.0,0.95583,4e-05,6.80063]
[1777694974628,35.73,78271.12,0.0,0.95585,4e-05,6.79702]
[1777694975635,35.73,78280.11,0.0,0.95618,4e-05,6.75751]
[1777694976621,35.73,78280.11,0.0,0.95618,4e-05,6.75751]
[1777694976830,35.73,78280.11,0.0,0.95618,4e-05,6.75751]
[1777694976841,35.73,78281.22,0.0,0.95622,4e-05,6.75241]
[1777694977561,35.73,78281.22,0.0,0.95622,4e-05,6.75241]
[1777694977583,35.73,78281.22,0.0,0.95622,4e-05,6.75241]
[1777694980670,35.73,78269.66,0.0,0.95582,4e-05,6.80168]
[1777694981677,35.73,78269.63,0.0,0.95582,4e-05,6.80144]
[1777694982497,35.73,78269.63,0.0,0.95582,4e-05,6.80144]
[1777694982581,35.73,78269.63,0.0,0.95582,4e-05,6.80144]
[1777694982684,35.73,78269.36,0.0,0.95581,4e-05,6.80225]
[1777694983467,35.73,78269.36,0.0,0.95581,4e-05,6.80225]
[1777694983584,35.73,78269.36,0.0,0.95581,4e-05,6.80225]
[1777694987630,35.72,78272.91,0.0,0.95595,4e-05,6.78533]
[1777694987834,35.72,78272.91,0.0,0.95595,4e-05,6.78533]
[1777694987935,35.72,78271.39,0.0,0.9559,4e-05,6.79162]
[1777694988610,35.72,78271.39,0.0,0.9559,4e-05,6.79162]
[1777694988832,35.72,78271.39,0.0,0.9559,4e-05,6.79162]
[1777694994768,35.72,78271.28,0.0,0.95591,4e-05,6.78956]
[1777694999803,35.72,78271.77,0.0,0.95595,4e-05,6.78561]
[1777695001608,35.72,78272.01,0.0,0.95596,4e-05,6.7842]
[1777695001840,35.72,78272.01,0.0,0.95596,4e-05,6.7842]
[1777695001931,35.71,78272.0,0.0,0.95596,4e-05,6.78388]
[1777695002290,35.71,78272.0,0.0,0.95596,4e-05,6.78388]
[1777695002329,35.71,78272.0,0.0,0.95596,4e-05,6.78388]
[1777695009873,35.71,78271.66,0.0,0.95597,4e-05,6.78247]
[1777695015915,35.71,78271.22,0.0,0.95597,4e-05,6.78219]
[1777695019894,35.7,78271.31,0.0,0.95599,4e-05,6.78069]
[1777695020083,35.7,78271.31,0.0,0.95599,4e-05,6.78069]
[1777695020163,35.7,78271.65,0.0,0.956,4e-05,6.77847]
[1777695020447,35.7,78271.65,0.0,0.956,4e-05,6.77847]
[1777695020582,35.7,78271.65,0.0,0.956,4e-05,6.77847]
[1777695025984,35.7,78271.57,0.0,0.95602,4e-05,6.77701]
[1777695031020,35.7,78271.23,0.0,0.95604,4e-05,6.77381]
[1777695036056,35.69,78271.36,0.0,0.95605,4e-05,6.77145]
[1777695040138,35.69,78270.93,0.0,0.95605,4e-05,6.77225]
[1777695040169,35.69,78270.93,0.0,0.95605,4e-05,6.77154]
[1777695040327,35.69,78270.93,0.0,0.95605,4e-05,6.77154]
[1777695040362,35.69,78270.93,0.0,0.95605,4e-05,6.77154]
[1777695040579,35.69,78270.93,0.0,0.95605,4e-05,6.77154]
[1777695041091,35.69,78271.05,0.0,0.95606,4e-05,6.77102]
[1777695046126,35.69,78270.99,0.0,0.95607,4e-05,6.76951]
[1777695051161,35.68,78269.76,0.0,0.95604,4e-05,6.77276]
[1777695053199,35.68,78269.62,0.0,0.95604,4e-05,6.77301]
[1777695053297,35.68,78269.44,0.0,0.95604,4e-05,6.77344]
[1777695053890,35.68,78269.44,0.0,0.95604,4e-05,6.77344]
[1777695054085,35.68,78269.44,0.0,0.95604,4e-05,6.77344]
[1777695054182,35.68,78269.9,0.0,0.95606,4e-05,6.77107]
[1777695059217,35.68,78269.76,0.0,0.95607,4e-05,6.76992]
[1777695065260,35.67,78270.07,0.0,0.95609,4e-05,6.76647]
[1777695068347,35.67,78272.34,0.0,0.95618,4e-05,6.75558]
[1777695068582,35.67,78272.34,0.0,0.95618,4e-05,6.75558]
[1777695069287,35.67,78272.19,0.0,0.95618,4e-05,6.7559]
[1777695069399,35.67,78272.19,0.0,0.95618,4e-05,6.7559]
[1777695069578,35.67,78272.19,0.0,0.95618,4e-05,6.7559]
[1777695075329,35.67,78272.41,0.0,0.9562,4e-05,6.75299]
[1777695078748,35.66,78271.32,0.0,0.95617,4e-05,6.75676]
[1777695078831,35.66,78271.32,0.0,0.95617,4e-05,6.75676]
[1777695079645,35.66,78271.32,0.0,0.95617,4e-05,6.75676]
[1777695079831,35.66,78271.32,0.0,0.95617,4e-05,6.75676]
[1777695079932,35.66,78271.37,0.0,0.95618,4e-05,6.75621]
[1777695083312,35.66,78267.5,0.0,0.95604,4e-05,6.77243]
[1777695083327,35.66,78267.5,0.0,0.95604,4e-05,6.77243]
[1777695083329,35.66,78268.22,0.0,0.95608,4e-05,6.76858]
[1777695084022,35.66,78268.22,0.0,0.95608,4e-05,6.76858]
[1777695084089,35.66,78268.22,0.0,0.95608,4e-05,6.76858]
[1777695090310,35.66,78268.25,0.0,0.95609,4e-05,6.76668]
[1777695090334,35.66,78268.25,0.0,0.95609,4e-05,6.76668]
[1777695090863,35.66,78269.11,0.0,0.95612,4e-05,6.76259]
[1777695091079,35.66,78269.11,0.0,0.95612,4e-05,6.76259]
[1777695091088,35.66,78269.11,0.0,0.95614,4e-05,6.75938]
[1777695096738,35.65,78272.32,0.0,0.95627,4e-05,6.74376]
[1777695096831,35.65,78272.32,0.0,0.95627,4e-05,6.74376]
[1777695096932,35.65,78272.32,0.0,0.95627,4e-05,6.74346]
[1777695097447,35.65,78272.32,0.0,0.95627,4e-05,6.74346]
[1777695097586,35.65,78272.32,0.0,0.95627,4e-05,6.74346]
[1777695101511,35.65,78286.01,0.0,0.95677,4e-05,6.68254]
[1777695103128,35.65,78286.01,0.0,0.95677,4e-05,6.68254]
[1777695103328,35.65,78286.01,0.0,0.95677,4e-05,6.68254]
[1777695103178,35.65,78288.03,0.0,0.95685,4e-05,6.67361]
[1777695103526,35.65,78288.35,0.0,0.95686,4e-05,6.67205]
[1777695105728,35.65,78284.99,0.0,0.95674,4e-05,6.68642]
[1777695105836,35.65,78284.99,0.0,0.95674,4e-05,6.68642]
[1777695105934,35.65,78280.54,0.0,0.95658,4e-05,6.70551]
[1777695108166,35.65,78280.43,0.0,0.95658,4e-05,6.70576]
[1777695108337,35.65,78280.43,0.0,0.95658,4e-05,6.70576]
[1777695108178,35.65,78285.36,0.0,0.95676,4e-05,6.68418]
[1777695111478,35.65,78286.23,0.0,0.95679,4e-05,6.67988]
[1777695111581,35.65,78286.23,0.0,0.95679,4e-05,6.67988]
[1777695111582,35.65,78285.44,0.0,0.95677,4e-05,6.68312]
[1777695112980,35.65,78285.44,0.0,0.95677,4e-05,6.68312]
[1777695113085,35.65,78285.44,0.0,0.95677,4e-05,6.68312]
[1777695117557,35.65,78287.72,0.0,0.95685,4e-05,6.67245]
[1777695117577,35.65,78287.72,0.0,0.95685,4e-05,6.67245]
[1777695117948,35.65,78287.72,0.0,0.95685,4e-05,6.67245]
[1777695118082,35.65,78287.72,0.0,0.95685,4e-05,6.67245]
[1777695118156,35.65,78287.76,0.0,0.95686,4e-05,6.67213]
[1777695125242,35.64,78288.11,0.0,0.95688,4e-05,6.6699]
[1777695125330,35.64,78288.11,0.0,0.95688,4e-05,6.6699]
[1777695125341,35.64,78288.25,0.0,0.95688,4e-05,6.66888]
[1777695125973,35.64,78288.25,0.0,0.95688,4e-05,6.66888]
[1777695126083,35.64,78288.25,0.0,0.95688,4e-05,6.66888]
[1777695129711,35.64,78298.08,0.0,0.95723,4e-05,6.62597]
[1777695130973,35.64,78298.08,0.0,0.95723,4e-05,6.62597]
[1777695131076,35.64,78298.08,0.0,0.95723,4e-05,6.62597]
[1777695131178,35.64,78298.62,0.0,0.95725,4e-05,6.62359]
[1777695132132,35.64,78298.62,0.0,0.95725,4e-05,6.62359]
[1777695132336,35.64,78298.62,0.0,0.95725,4e-05,6.62359]
[1777695137767,35.64,78299.87,0.0,0.9573,4e-05,6.61787]
[1777695142802,35.64,78299.72,0.0,0.9573,4e-05,6.61829]
[1777695147837,35.64,78299.91,0.0,0.9573,3e-05,6.61724]
[1777695149027,35.64,78299.91,0.0,0.9573,3e-05,6.61724]
[1777695149076,35.64,78299.91,0.0,0.9573,3e-05,6.61724]
[1777695149128,35.64,78300.5,0.0,0.95733,3e-05,6.61465]
[1777695150244,35.64,78300.5,0.0,0.95733,3e-05,6.61465]
[1777695150335,35.64,78300.5,0.0,0.95733,3e-05,6.61465]
[1777695153880,35.64,78286.77,0.0,0.95686,4e-05,6.67081]
[1777695155208,35.64,78274.75,0.0,0.95644,4e-05,6.72278]
[1777695155895,35.64,78275.17,0.0,0.95645,4e-05,6.72074]
[1777695156553,35.64,78275.17,0.0,0.95645,4e-05,6.72074]
[1777695156902,35.64,78275.1,0.0,0.95645,4e-05,6.72082]
[1777695157614,35.64,78275.1,0.0,0.95645,4e-05,6.72082]
[1777695158065,35.64,78275.1,0.0,0.95645,4e-05,6.72082]
[1777695158189,35.64,78275.1,0.0,0.95645,4e-05,6.72082]
[1777695158259,35.64,78275.13,0.0,0.95646,4e-05,6.72025]
[1777695166972,35.63,78275.26,0.0,0.95648,4e-05,6.71799]
[1777695172006,35.63,78275.9,0.0,0.95651,4e-05,6.71411]
[1777695174927,35.63,78275.19,0.0,0.95648,4e-05,6.71697]
[1777695175077,35.63,78275.19,0.0,0.95648,4e-05,6.71697]
[1777695175176,35.63,78275.19,0.0,0.95649,4e-05,6.71653]
[1777695176143,35.63,78275.19,0.0,0.95649,4e-05,6.71653]
[1777695176349,35.63,78275.19,0.0,0.95649,4e-05,6.71653]
[1777695182080,35.63,78275.23,0.0,0.9565,4e-05,6.71482]
[1777695185572,35.63,78277.54,0.0,0.95659,4e-05,6.70416]
[1777695185827,35.63,78277.54,0.0,0.95659,4e-05,6.70416]
[1777695186110,35.63,78277.5,0.0,0.95659,4e-05,6.70413]
[1777695187411,35.63,78277.5,0.0,0.95659,4e-05,6.70413]
[1777695187586,35.63,78277.55,0.0,0.95659,4e-05,6.7035]
[1777695192641,35.63,78279.68,0.0,0.95668,4e-05,6.69345]
[1777695192834,35.63,78279.68,0.0,0.95668,4e-05,6.69345]
[1777695194103,35.62,78280.24,0.0,0.9567,4e-05,6.69081]
[1777695194327,35.62,78280.24,0.0,0.9567,4e-05,6.69081]
[1777695194353,35.62,78280.3,0.0,0.9567,4e-05,6.69018]
[1777695200207,35.62,78280.44,0.0,0.95671,4e-05,6.68863]
[1777695200703,35.62,78280.44,0.0,0.95671,4e-05,6.68863]
[1777695200833,35.62,78280.44,0.0,0.95671,4e-05,6.68863]
[1777695206249,35.62,78280.59,0.0,0.95673,4e-05,6.68687]
[1777695211284,35.62,78282.54,0.0,0.95682,4e-05,6.67464]
[1777695212402,35.62,78282.54,0.0,0.95682,4e-05,6.67464]
[1777695212702,35.62,78283.08,0.0,0.95684,4e-05,6.67212]
[1777695213298,35.62,78282.01,0.0,0.95681,4e-05,6.67658]
[1777695214194,35.62,78282.01,0.0,0.95681,4e-05,6.67658]
[1777695214330,35.62,78282.01,0.0,0.95681,4e-05,6.67658]
[1777695220347,35.62,78282.19,0.0,0.95682,4e-05,6.67441]
[1777695225335,35.61,78281.53,0.0,0.9568,4e-05,6.67691]
[1777695225445,35.61,78281.53,0.0,0.95681,4e-05,6.67637]
[1777695225580,35.61,78281.53,0.0,0.95681,4e-05,6.67637]
[1777695226244,35.61,78281.53,0.0,0.95681,4e-05,6.67637]
[1777695226337,35.61,78281.53,0.0,0.95681,4e-05,6.67637]
[1777695226388,35.61,78281.76,0.0,0.95682,4e-05,6.6752]
[1777695231424,35.61,78281.51,0.0,0.95682,4e-05,6.67538]
[1777695239481,35.61,78282.21,0.0,0.95685,4e-05,6.67092]
[1777695240300,35.61,78282.21,0.0,0.95685,4e-05,6.67092]
[1777695240326,35.61,78282.21,0.0,0.95685,4e-05,6.67092]
[1777695240488,35.61,78281.52,0.0,0.95683,4e-05,6.67374]
[1777695241664,35.61,78281.52,0.0,0.95683,4e-05,6.67374]
[1777695241834,35.61,78281.52,0.0,0.95683,4e-05,6.67374]
[1777695247537,35.61,78281.73,0.0,0.95685,4e-05,6.67159]
[1777695252173,35.61,78282.13,0.0,0.95686,4e-05,6.66951]
[1777695252326,35.61,78282.13,0.0,0.95686,4e-05,6.66951]
[1777695252383,35.6,78280.41,0.0,0.95681,4e-05,6.67642]
[1777695253668,35.6,78280.38,0.0,0.95681,4e-05,6.67655]
[1777695253836,35.6,78280.38,0.0,0.95681,4e-05,6.67655]
[1777695258220,35.6,78278.23,0.0,0.95673,4e-05,6.68512]
[1777695258328,35.6,78278.23,0.0,0.95673,4e-05,6.68512]
[1777695259860,35.6,78278.62,0.0,0.95675,4e-05,6.68303]
[1777695260077,35.6,78278.62,0.0,0.95675,4e-05,6.68303]
[1777695260178,35.6,78278.05,0.0,0.95673,4e-05,6.68531]
[1777695265662,35.6,78279.12,0.0,0.95678,4e-05,6.6795]
[1777695266699,35.6,78279.12,0.0,0.95678,4e-05,6.6795]
[1777695266832,35.6,78279.12,0.0,0.95678,4e-05,6.6795]
[1777695271750,35.6,78279.2,0.0,0.95679,4e-05,6.67839]
[1777695271832,35.6,78279.2,0.0,0.95679,4e-05,6.67839]
[1777695271851,35.6,78278.44,0.0,0.95678,4e-05,6.67847]
[1777695272713,35.6,78281.92,0.0,0.95691,4e-05,6.66321]
[1777695273552,35.6,78281.92,0.0,0.95691,4e-05,6.66321]
[1777695273586,35.6,78281.92,0.0,0.95691,4e-05,6.66321]
[1777695278668,35.6,78282.18,0.0,0.95692,4e-05,6.66131]
[1777695278830,35.6,78282.18,0.0,0.95692,4e-05,6.66131]
[1777695286865,35.59,78283.54,0.0,0.95698,4e-05,6.65467]
[1777695289065,35.59,78282.46,0.0,0.95694,4e-05,6.65859]
[1777695289087,35.59,78282.46,0.0,0.95694,4e-05,6.65859]
[1777695289581,35.59,78282.65,0.0,0.95695,4e-05,6.65762]
[1777695289831,35.59,78282.83,0.0,0.95696,4e-05,6.65668]
[1777695292852,35.59,78291.91,0.0,0.95728,4e-05,6.61704]
[1777695294194,35.59,78291.91,0.0,0.95728,4e-05,6.61704]
[1777695294332,35.59,78291.91,0.0,0.95728,4e-05,6.61704]
[1777695294337,35.59,78292.35,0.0,0.9573,4e-05,6.61506]
[1777695299901,35.59,78291.28,0.0,0.95727,4e-05,6.6192]
[1777695303448,35.59,78289.37,0.0,0.9572,4e-05,6.62726]
[1777695303580,35.59,78289.03,0.0,0.95719,4e-05,6.62854]
[1777695304936,35.59,78278.32,0.0,0.95681,4e-05,6.67472]
[1777695305943,35.59,78270.26,0.0,0.95653,4e-05,6.70953]
[1777695306880,35.59,78270.26,0.0,0.95653,4e-05,6.70953]
[1777695307082,35.59,78270.26,0.0,0.95653,4e-05,6.70953]
[1777695308964,35.59,78265.41,0.0,0.95636,4e-05,6.72997]
[1777695312068,35.59,78264.56,0.0,0.95633,4e-05,6.73316]
[1777695312080,35.59,78264.56,0.0,0.95633,4e-05,6.73316]
[1777695312910,35.59,78264.56,0.0,0.95634,4e-05,6.73289]
[1777695313079,35.59,78264.56,0.0,0.95634,4e-05,6.73289]
[1777695313162,35.59,78264.56,0.0,0.95634,4e-05,6.73262]
[1777695319035,35.58,78264.24,0.0,0.95634,4e-05,6.73234]
[1777695324069,35.58,78262.87,0.0,0.9563,4e-05,6.73679]
[1777695329141,35.58,78260.7,0.0,0.95624,4e-05,6.74495]
[1777695329334,35.58,78260.7,0.0,0.95624,4e-05,6.74495]
[1777695331622,35.58,78263.4,0.0,0.95636,4e-05,6.72932]
[1777695331826,35.58,78263.4,0.0,0.95636,4e-05,6.72932]
[1777695331927,35.58,78263.4,0.0,0.95636,4e-05,6.729]
[1777695343202,35.57,78263.11,0.0,0.95638,4e-05,6.72682]
[1777695345891,35.57,78262.89,0.0,0.95638,4e-05,6.72714]
[1777695346085,35.57,78262.89,0.0,0.95638,4e-05,6.72714]
[1777695351259,35.57,78266.62,0.0,0.95652,4e-05,6.70911]
[1777695356294,35.56,78266.7,0.0,0.95654,4e-05,6.70743]
[1777695361329,35.56,78267.11,0.0,0.95656,4e-05,6.70448]
[1777695363905,35.56,78266.8,0.0,0.95655,4e-05,6.70538]
[1777695364083,35.56,78266.8,0.0,0.95655,4e-05,6.70538]
[1777695366289,35.56,78266.68,0.0,0.95655,4e-05,6.70569]
[1777695366326,35.56,78266.68,0.0,0.95655,4e-05,6.70569]
[1777695366390,35.56,78266.68,0.0,0.95655,4e-05,6.70528]
[1777695372406,35.56,78266.64,0.0,0.95656,4e-05,6.70427]
[1777695377441,35.55,78266.97,0.0,0.95658,4e-05,6.70193]
[1777695379981,35.55,78268.04,0.0,0.95662,4e-05,6.69695]
[1777695380084,35.55,78268.04,0.0,0.95662,4e-05,6.69695]
[1777695384049,35.55,78269.66,0.0,0.95668,4e-05,6.6893]
[1777695384077,35.55,78269.66,0.0,0.95668,4e-05,6.6893]
[1777695386297,35.55,78269.88,0.0,0.95669,4e-05,6.68795]
[1777695386332,35.55,78269.88,0.0,0.95669,4e-05,6.68795]
[1777695386504,35.55,78269.79,0.0,0.95669,4e-05,6.68821]
[1777695391619,35.55,78269.98,0.0,0.9567,4e-05,6.68688]
[1777695391832,35.55,78271.12,0.0,0.95676,4e-05,6.67895]
[1777695396995,35.55,78272.03,0.0,0.9568,4e-05,6.67445]
[1777695397079,35.55,78272.03,0.0,0.9568,4e-05,6.67445]
[1777695397683,35.55,78272.19,0.0,0.95681,4e-05,6.67364]
[1777695397829,35.55,78272.19,0.0,0.95681,4e-05,6.67364]
[1777695398587,35.55,78273.16,0.0,0.95684,4e-05,6.66933]
[1777695402236,35.55,78274.7,0.0,0.9569,4e-05,6.66238]
[1777695402328,35.55,78274.7,0.0,0.9569,4e-05,6.66238]
[1777695403623,35.55,78284.19,0.0,0.95723,4e-05,6.62114]
[1777695404630,35.55,78290.32,0.0,0.95745,4e-05,6.59469]
[1777695405637,35.55,78283.78,0.0,0.95722,4e-05,6.62289]
[1777695405713,35.55,78283.78,0.0,0.95722,4e-05,6.62289]
[1777695405830,35.55,78283.78,0.0,0.95722,4e-05,6.62289]
[1777695408149,35.55,78283.47,0.0,0.95721,4e-05,6.62416]
[1777695408335,35.55,78283.47,0.0,0.95721,4e-05,6.62416]
[1777695408658,35.55,78283.4,0.0,0.95721,4e-05,6.62443]
[1777695413794,35.55,78284.39,0.0,0.95724,4e-05,6.62004]
[1777695413831,35.55,78284.39,0.0,0.95724,4e-05,6.62004]
[1777695424773,35.55,78284.75,0.0,0.95726,4e-05,6.61827]
[1777695429809,35.55,78284.82,0.0,0.95726,4e-05,6.61792]
[1777695434844,35.55,78285.45,0.0,0.95728,4e-05,6.61515]
[1777695435864,35.55,78285.45,0.0,0.95728,4e-05,6.61515]
[1777695436079,35.55,78285.45,0.0,0.95728,4e-05,6.61515]
[1777695438914,35.55,78284.97,0.0,0.95727,4e-05,6.6172]
[1777695439080,35.55,78284.97,0.0,0.95727,4e-05,6.6172]
[1777695439144,35.55,78285.01,0.0,0.95727,4e-05,6.61702]
[1777695444916,35.55,78285.04,0.0,0.95727,4e-05,6.61686]
[1777695446905,35.55,78285.04,0.0,0.95727,4e-05,6.61686]
[1777695447083,35.55,78285.04,0.0,0.95727,4e-05,6.61686]
[1777695452972,35.55,78282.44,0.0,0.95719,4e-05,6.62514]
[1777695457920,35.55,78282.55,0.0,0.9572,4e-05,6.62463]
[1777695458079,35.55,78282.55,0.0,0.9572,4e-05,6.62463]
[1777695458179,35.55,78282.55,0.0,0.9572,4e-05,6.62462]
[1777695462612,35.55,78282.62,0.0,0.9572,4e-05,6.6243]
[1777695462834,35.55,78282.62,0.0,0.9572,4e-05,6.62429]
[1777695464340,35.55,78282.69,0.0,0.9572,4e-05,6.62399]
[1777695471098,35.55,78282.44,0.0,0.9572,4e-05,6.62507]
[1777695477140,35.55,78282.04,0.0,0.95718,4e-05,6.62679]
[1777695482175,35.55,78282.31,0.0,0.95719,4e-05,6.62564]
[1777695487209,35.55,78282.35,0.0,0.95719,4e-05,6.62548]
[1777695487963,35.55,78282.35,0.0,0.95719,4e-05,6.62548]
[1777695490390,35.55,78282.63,0.0,0.9572,4e-05,6.62428]
[1777695490582,35.55,78282.63,0.0,0.9572,4e-05,6.62428]
[1777695490671,35.55,78282.62,0.0,0.9572,4e-05,6.62434]
[1777695497279,35.55,78282.83,0.0,0.95721,4e-05,6.62348]
[1777695502315,35.55,78283.95,0.0,0.95725,4e-05,6.61871]
[1777695503322,35.55,78294.47,0.0,0.95762,3e-05,6.57343]
[1777695504329,35.55,78291.32,0.0,0.9575,3e-05,6.58707]
[1777695509364,35.55,78290.0,0.0,0.95746,4e-05,6.59307]
[1777695515406,35.55,78289.89,0.0,0.95747,4e-05,6.59101]
[1777695520441,35.55,78290.81,0.0,0.9575,3e-05,6.58728]
[1777695525476,35.55,78290.52,0.0,0.95748,3e-05,6.58875]
[1777695527490,35.55,78295.57,0.0,0.95766,3e-05,6.56716]
[1777695532524,35.55,78295.53,0.0,0.95766,3e-05,6.56768]
[1777695537560,35.55,78296.21,0.0,0.95768,3e-05,6.56511]
[1777695542595,35.55,78295.91,0.0,0.95766,3e-05,6.56673]
[1777695547629,35.55,78295.87,0.0,0.95766,3e-05,6.5672]
[1777695552665,35.55,78296.1,0.0,0.95767,3e-05,6.56652]
[1777695557700,35.55,78299.35,0.0,0.95778,3e-05,6.55286]
[1777695563742,35.55,78298.57,0.0,0.95775,3e-05,6.55653]
[1777695568777,35.55,78298.93,0.0,0.95776,3e-05,6.55522]
[1777695573812,35.55,78297.99,0.0,0.95774,3e-05,6.55662]
[1777695578849,35.55,78298.62,0.0,0.95776,3e-05,6.55411]
[1777695586905,35.56,78288.71,0.0,0.95741,4e-05,6.59693]
[1777695587912,35.56,78283.01,0.0,0.95721,4e-05,6.62146]
[1777695597981,35.55,78287.0,0.0,0.95736,4e-05,6.60344]
[1777695603017,35.55,78287.0,0.0,0.95736,4e-05,6.60328]
[1777695608057,35.55,78290.31,0.0,0.95748,4e-05,6.58893]
[1777695613092,35.55,78290.63,0.0,0.95749,3e-05,6.58752]
[1777695623162,35.55,78290.7,0.0,0.95749,3e-05,6.58722]
[1777695628197,35.55,78290.84,0.0,0.9575,3e-05,6.58665]
[1777695634239,35.55,78291.15,0.0,0.95752,3e-05,6.58256]
[1777695639274,35.55,78291.42,0.0,0.95753,3e-05,6.58151]
[1777695645317,35.55,78291.31,0.0,0.95753,3e-05,6.58213]
[1777695650353,35.55,78289.93,0.0,0.95748,4e-05,6.58819]
[1777695655388,35.55,78289.71,0.0,0.95747,4e-05,6.58923]
[1777695662437,35.55,78287.28,0.0,0.95738,4e-05,6.59985]
[1777695668480,35.55,78287.23,0.0,0.95738,4e-05,6.60011]
[1777695673519,35.55,78287.14,0.0,0.95738,4e-05,6.60055]
[1777695676539,35.55,78291.77,0.0,0.95754,3e-05,6.58067]
[1777695681576,35.56,78291.26,0.0,0.95752,3e-05,6.58309]
[1777695686611,35.56,78291.63,0.0,0.95753,3e-05,6.58168]
[1777695691646,35.56,78291.77,0.0,0.95755,3e-05,6.57843]
[1777695696681,35.56,78291.7,0.0,0.95755,3e-05,6.57893]
[1777695703731,35.56,78291.65,0.0,0.95754,3e-05,6.5794]
[1777695708766,35.56,78291.56,0.0,0.95754,3e-05,6.57996]
[1777695717828,35.56,78291.56,0.0,0.95754,3e-05,6.58026]
[1777695722864,35.56,78291.45,0.0,0.95753,3e-05,6.58091]
[1777695728906,35.56,78291.59,0.0,0.95753,3e-05,6.58047]
[1777695733940,35.56,78291.41,0.0,0.95753,3e-05,6.58139]
[1777695739982,35.56,78291.22,0.0,0.95752,3e-05,6.58237]
[1777695745020,35.56,78290.87,0.0,0.95751,3e-05,6.58399]
[1777695750055,35.56,78290.87,0.0,0.9575,3e-05,6.58409]
[1777695755090,35.56,78291.16,0.0,0.95753,3e-05,6.58014]
[1777695760124,35.56,78291.22,0.0,0.95753,3e-05,6.58002]
[1777695765234,35.56,78291.16,0.0,0.95753,3e-05,6.58031]
[1777695771202,35.56,78291.1,0.0,0.95753,3e-05,6.58085]
[1777695777244,35.56,78291.04,0.0,0.95752,3e-05,6.58128]
[1777695782279,35.56,78289.67,0.0,0.95747,4e-05,6.58732]
[1777695787314,35.56,78290.23,0.0,0.95749,3e-05,6.58501]
[1777695792349,35.56,78290.14,0.0,0.95749,4e-05,6.58551]
[1777695798390,35.56,78289.87,0.0,0.95748,4e-05,6.58682]
[1777695804433,35.56,78290.05,0.0,0.95748,4e-05,6.5862]
[1777695809468,35.56,78290.03,0.0,0.95748,4e-05,6.58642]
[1777695812489,35.56,78267.48,0.0,0.9567,4e-05,6.6811]
[1777695813496,35.56,78265.94,0.0,0.95665,4e-05,6.68766]
[1777695815732,35.56,78264.26,0.0,0.95659,4e-05,6.69482]
[1777695821835,35.56,78264.51,0.0,0.9566,4e-05,6.69283]
[1777695827594,35.56,78264.61,0.0,0.95662,4e-05,6.6914]
[1777695830845,35.56,78264.82,0.0,0.95663,4e-05,6.69023]
[1777695831076,35.56,78264.82,0.0,0.95663,4e-05,6.69023]
[1777695830859,35.56,78264.86,0.0,0.95663,4e-05,6.68993]
[1777695836658,35.56,78265.09,0.0,0.95664,4e-05,6.68819]
[1777695841693,35.56,78264.76,0.0,0.95664,4e-05,6.68906]
[1777695849748,35.55,78264.78,0.0,0.95664,4e-05,6.68814]
[1777695854666,35.55,78264.76,0.0,0.95664,4e-05,6.68794]
[1777695855842,35.55,78264.76,0.0,0.95665,4e-05,6.68775]
[1777695861835,35.55,78264.96,0.0,0.95666,4e-05,6.68627]
[1777695867877,35.55,78264.67,0.0,0.95665,4e-05,6.68706]
[1777695874926,35.55,78264.56,0.0,0.95667,4e-05,6.68417]
[1777695876115,35.55,78264.56,0.0,0.95667,4e-05,6.68417]
[1777695876331,35.55,78264.42,0.0,0.95666,4e-05,6.6847]
[1777695879339,35.55,78264.51,0.0,0.95667,4e-05,6.68412]
[1777695879581,35.55,78264.51,0.0,0.95667,4e-05,6.68412]
[1777695879961,35.55,78264.65,0.0,0.95667,4e-05,6.68345]
[1777695884996,35.55,78271.64,0.0,0.95692,4e-05,6.65281]
[1777695887837,35.55,78274.79,0.0,0.95704,4e-05,6.63911]
[1777695888237,35.55,78274.2,0.0,0.95702,4e-05,6.64169]
[1777695888333,35.55,78274.2,0.0,0.95702,4e-05,6.64169]
[1777695889024,35.55,78274.83,0.0,0.95704,4e-05,6.63897]
[1777695895066,35.55,78275.74,0.0,0.95707,4e-05,6.635]
[1777695900101,35.55,78275.04,0.0,0.95705,4e-05,6.63791]
[1777695905202,35.55,78275.19,0.0,0.95705,4e-05,6.63713]
[1777695905326,35.55,78275.19,0.0,0.95705,4e-05,6.63713]
[1777695911179,35.55,78275.05,0.0,0.95705,4e-05,6.63723]
[1777695916215,35.55,78275.23,0.0,0.95706,4e-05,6.63604]
[1777695921249,35.55,78276.29,0.0,0.9571,4e-05,6.631]
[1777695924131,35.55,78276.59,0.0,0.95711,4e-05,6.62961]
[1777695924332,35.55,78276.45,0.0,0.95711,4e-05,6.63012]
[1777695924666,35.55,78276.45,0.0,0.95711,4e-05,6.63012]
[1777695924830,35.55,78276.45,0.0,0.95711,4e-05,6.63012]
[1777695924931,35.55,78276.66,0.0,0.95712,4e-05,6.62912]
[1777695930313,35.54,78278.75,0.0,0.9572,4e-05,6.61953]
[1777695931320,35.54,78285.96,0.0,0.95747,4e-05,6.58551]
[1777695934341,35.54,78280.68,0.0,0.95728,4e-05,6.60814]
[1777695935435,35.54,78280.68,0.0,0.95728,4e-05,6.60814]
[1777695935579,35.54,78280.68,0.0,0.95728,4e-05,6.60814]
[1777695936083,35.54,78280.68,0.0,0.95728,4e-05,6.60814]
[1777695936183,35.54,78280.88,0.0,0.95729,4e-05,6.60711]
[1777695936329,35.54,78280.88,0.0,0.95729,4e-05,6.60711]
[1777695938369,35.54,78286.15,0.0,0.95748,4e-05,6.58424]
[1777695941081,35.54,78286.08,0.0,0.95748,4e-05,6.58449]
[1777695941177,35.54,78286.45,0.0,0.95749,4e-05,6.58279]
[1777695941333,35.54,78286.45,0.0,0.95749,4e-05,6.58279]
[1777695942242,35.54,78286.8,0.0,0.9575,4e-05,6.58128]
[1777695942336,35.54,78286.8,0.0,0.9575,4e-05,6.58128]
[1777695947431,35.54,78286.75,0.0,0.9575,4e-05,6.58114]
[1777695952466,35.54,78287.15,0.0,0.95752,4e-05,6.57908]
[1777695955117,35.54,78287.46,0.0,0.95753,4e-05,6.57767]
[1777695955179,35.54,78287.59,0.0,0.95754,4e-05,6.57696]
[1777695955329,35.54,78287.59,0.0,0.95754,4e-05,6.57696]
[1777695956274,35.54,78287.59,0.0,0.95754,4e-05,6.57696]
[1777695956326,35.54,78287.59,0.0,0.95754,4e-05,6.57696]
[1777695957502,35.54,78263.92,0.0,0.9567,4e-05,6.67913]
[1777695958509,35.54,78264.49,0.0,0.95672,4e-05,6.67641]
[1777695961105,35.54,78264.42,0.0,0.95672,4e-05,6.67648]
[1777695961129,35.54,78264.65,0.0,0.95674,4e-05,6.67505]
[1777695961331,35.54,78264.65,0.0,0.95674,4e-05,6.67505]
[1777695961588,35.54,78264.65,0.0,0.95674,4e-05,6.67505]
[1777695961831,35.54,78264.65,0.0,0.95674,4e-05,6.67505]
[1777695967572,35.54,78265.21,0.0,0.95676,4e-05,6.67149]
[1777695971821,35.54,78264.91,0.0,0.95676,4e-05,6.67228]
[1777695971834,35.54,78264.91,0.0,0.95676,4e-05,6.67228]
[1777695971859,35.54,78264.91,0.0,0.95676,4e-05,6.67211]
[1777695972946,35.54,78264.91,0.0,0.95676,4e-05,6.67211]
[1777695973077,35.54,78264.91,0.0,0.95676,4e-05,6.67211]
[1777695982677,35.53,78264.56,0.0,0.95676,4e-05,6.67176]
[1777695987712,35.53,78263.34,0.0,0.95673,4e-05,6.6762]
[1777695988481,35.53,78263.34,0.0,0.95673,4e-05,6.6762]
[1777695988584,35.53,78263.34,0.0,0.95673,4e-05,6.6762]
[1777695989137,35.53,78263.34,0.0,0.95673,4e-05,6.6762]
[1777695989158,35.53,78263.23,0.0,0.95672,4e-05,6.67632]
[1777695989327,35.53,78263.23,0.0,0.95672,4e-05,6.67632]
[1777695994761,35.53,78262.13,0.0,0.95671,4e-05,6.67736]
[1777695999405,35.53,78258.66,0.0,0.95659,4e-05,6.69169]
[1777695999588,35.53,78258.66,0.0,0.95659,4e-05,6.69169]
[1777695999599,35.53,78258.66,0.0,0.95659,4e-05,6.69149]
[1777696000297,35.53,78258.66,0.0,0.95659,4e-05,6.69149]
[1777696000334,35.53,78258.66,0.0,0.95659,4e-05,6.69149]
[1777696006845,35.52,78257.78,0.0,0.95657,4e-05,6.69384]
[1777696012887,35.52,78257.81,0.0,0.95659,4e-05,6.69238]
[1777696015688,35.52,78258.22,0.0,0.9566,4e-05,6.69012]
[1777696015836,35.52,78258.22,0.0,0.9566,4e-05,6.69012]
[1777696015911,35.52,78258.38,0.0,0.95661,4e-05,6.68918]
[1777696016460,35.52,78258.38,0.0,0.95661,4e-05,6.68918]
[1777696016581,35.52,78258.38,0.0,0.95661,4e-05,6.68918]
[1777696021951,35.52,78258.33,0.0,0.95662,4e-05,6.68791]
[1777696027375,35.52,78262.19,0.0,0.95677,4e-05,6.6701]
[1777696027590,35.52,78262.19,0.0,0.95677,4e-05,6.6701]
[1777696028088,35.52,78262.19,0.0,0.95677,4e-05,6.6701]
[1777696028091,35.51,78262.25,0.0,0.95677,4e-05,6.66937]
[1777696028330,35.51,78262.25,0.0,0.95677,4e-05,6.66937]
[1777696034035,35.51,78262.31,0.0,0.95679,4e-05,6.66783]
[1777696036142,35.51,78262.31,0.0,0.95679,4e-05,6.66783]
[1777696036173,35.51,78262.17,0.0,0.95678,4e-05,6.66805]
[1777696036340,35.51,78262.17,0.0,0.95678,4e-05,6.66805]
[1777696036728,35.51,78262.17,0.0,0.95678,4e-05,6.66805]
[1777696036840,35.51,78262.17,0.0,0.95678,4e-05,6.66805]
[1777696042092,35.51,78263.4,0.0,0.95684,4e-05,6.66168]
[1777696047127,35.51,78263.2,0.0,0.95683,4e-05,6.66187]
[1777696052665,35.51,78261.49,0.0,0.95678,4e-05,6.66893]
[1777696052838,35.51,78261.49,0.0,0.95678,4e-05,6.66893]
[1777696052934,35.51,78261.49,0.0,0.9568,4e-05,6.66571]
[1777696053498,35.51,78261.49,0.0,0.9568,4e-05,6.66571]
[1777696053579,35.51,78261.49,0.0,0.9568,4e-05,6.66571]
[1777696061225,35.51,78261.1,0.0,0.95679,4e-05,6.66649]
[1777696066013,35.5,78260.89,0.0,0.95679,4e-05,6.66704]
[1777696066088,35.5,78260.89,0.0,0.95679,4e-05,6.66704]
[1777696066260,35.5,78260.85,0.0,0.95678,4e-05,6.66711]
[1777696066952,35.5,78260.85,0.0,0.95678,4e-05,6.66711]
[1777696067082,35.5,78260.85,0.0,0.95678,4e-05,6.66711]
[1777696073309,35.5,78260.61,0.0,0.95678,4e-05,6.66726]
[1777696078345,35.5,78260.52,0.0,0.95679,4e-05,6.66686]
[1777696082601,35.5,78260.51,0.0,0.95679,4e-05,6.66638]
[1777696082829,35.5,78260.51,0.0,0.95679,4e-05,6.66638]
[1777696083273,35.5,78260.51,0.0,0.95679,4e-05,6.66638]
[1777696083332,35.5,78260.51,0.0,0.95679,4e-05,6.66638]
[1777696083298,35.5,78260.51,0.0,0.95679,4e-05,6.666]
[1777696088416,35.5,78260.91,0.0,0.95682,4e-05,6.66331]
[1777696092542,35.5,78262.66,0.0,0.95688,4e-05,6.6551]
[1777696092584,35.5,78262.66,0.0,0.95688,4e-05,6.6551]
[1777696093348,35.5,78262.66,0.0,0.95688,4e-05,6.6551]
[1777696092643,35.5,78263.13,0.0,0.9569,4e-05,6.65286]
[1777696093585,35.5,78263.13,0.0,0.9569,4e-05,6.65286]
[1777696099493,35.49,78279.19,0.0,0.95748,4e-05,6.58197]
[1777696100500,35.49,78280.44,0.0,0.95752,4e-05,6.57649]
[1777696102059,35.49,78280.44,0.0,0.95752,4e-05,6.57649]
[1777696102087,35.49,78280.44,0.0,0.95752,4e-05,6.57649]
[1777696102111,35.49,78280.48,0.0,0.95753,4e-05,6.57625]
[1777696103048,35.49,78280.48,0.0,0.95753,4e-05,6.57625]
[1777696103080,35.49,78280.48,0.0,0.95753,4e-05,6.57625]
[1777696108556,35.49,78279.67,0.0,0.9575,4e-05,6.5792]
[1777696112284,35.49,78279.5,0.0,0.9575,4e-05,6.57977]
[1777696112332,35.49,78279.5,0.0,0.9575,4e-05,6.57977]
[1777696112332,35.49,78279.26,0.0,0.95751,4e-05,6.57781]
[1777696113089,35.49,78279.26,0.0,0.95751,4e-05,6.57781]
[1777696113329,35.49,78279.26,0.0,0.95751,4e-05,6.57781]
[1777696118626,35.49,78279.45,0.0,0.95752,4e-05,6.57654]
[1777696123661,35.49,78279.9,0.0,0.95754,4e-05,6.57423]
[1777696128696,35.49,78280.05,0.0,0.95754,4e-05,6.57323]
[1777696132433,35.49,78279.97,0.0,0.95754,4e-05,6.57337]
[1777696132583,35.49,78279.97,0.0,0.95754,4e-05,6.57337]
[1777696133364,35.49,78279.97,0.0,0.95754,4e-05,6.57337]
[1777696133403,35.49,78280.02,0.0,0.95755,4e-05,6.57305]
[1777696133582,35.49,78280.02,0.0,0.95755,4e-05,6.57305]
[1777696140780,35.49,78279.84,0.0,0.95754,4e-05,6.57353]
[1777696145815,35.49,78279.9,0.0,0.95754,4e-05,6.57318]
[1777696150697,35.49,78279.9,0.0,0.95754,4e-05,6.57318]
[1777696150831,35.49,78279.9,0.0,0.95754,4e-05,6.57318]
[1777696151418,35.49,78279.9,0.0,0.95754,4e-05,6.57318]
[1777696150850,35.49,78280.01,0.0,0.95755,4e-05,6.57267]
[1777696151583,35.49,78280.01,0.0,0.95755,4e-05,6.57267]
[1777696156892,35.49,78279.16,0.0,0.95752,4e-05,6.57641]
[1777696161927,35.49,78279.75,0.0,0.95754,4e-05,6.57399]
[1777696164111,35.49,78279.75,0.0,0.95754,4e-05,6.57399]
[1777696164329,35.49,78279.75,0.0,0.95754,4e-05,6.57399]
[1777696164427,35.49,78279.69,0.0,0.95753,4e-05,6.57437]
[1777696164936,35.49,78279.69,0.0,0.95753,4e-05,6.57437]
[1777696165086,35.49,78279.69,0.0,0.95753,4e-05,6.57437]
[1777696168976,35.49,78275.33,0.0,0.95738,4e-05,6.59334]
[1777696170512,35.49,78274.65,0.0,0.95736,4e-05,6.5963]
[1777696170581,35.49,78274.65,0.0,0.95736,4e-05,6.5963]
[1777696171352,35.49,78274.65,0.0,0.95736,4e-05,6.5963]
[1777696171428,35.49,78273.19,0.0,0.95732,4e-05,6.59978]
[1777696171588,35.49,78273.19,0.0,0.95732,4e-05,6.59978]
[1777696177032,35.49,78273.78,0.0,0.95734,4e-05,6.59733]
[1777696184081,35.49,78273.41,0.0,0.95733,4e-05,6.59916]
[1777696189116,35.49,78273.58,0.0,0.95733,4e-05,6.59863]
[1777696194151,35.49,78273.3,0.0,0.95732,4e-05,6.60009]
[1777696202214,35.49,78272.56,0.0,0.95729,4e-05,6.60371]
[1777696204436,35.49,78269.57,0.0,0.95718,4e-05,6.61669]
[1777696204589,35.49,78269.61,0.0,0.95718,4e-05,6.61657]
[1777696205332,35.49,78269.61,0.0,0.95718,4e-05,6.61657]
[1777696205429,35.49,78269.5,0.0,0.95718,4e-05,6.61711]
[1777696205587,35.49,78269.5,0.0,0.95718,4e-05,6.61711]
[1777696210339,35.49,78268.6,0.0,0.95715,4e-05,6.6211]
[1777696210426,35.49,78268.6,0.0,0.95715,4e-05,6.62116]
[1777696210579,35.49,78268.6,0.0,0.95715,4e-05,6.62116]
[1777696211006,35.49,78268.6,0.0,0.95715,4e-05,6.62116]
[1777696211082,35.49,78268.6,0.0,0.95715,4e-05,6.62116]
[1777696211278,35.49,78268.64,0.0,0.95715,4e-05,6.62099]
[1777696216313,35.49,78267.99,0.0,0.95712,4e-05,6.62395]
[1777696222355,35.49,78267.84,0.0,0.95712,4e-05,6.62477]
[1777696227885,35.49,78267.9,0.0,0.95712,4e-05,6.62462]
[1777696228081,35.49,78267.9,0.0,0.95712,4e-05,6.62462]
[1777696228179,35.49,78267.9,0.0,0.95712,4e-05,6.62467]
[1777696228925,35.49,78267.9,0.0,0.95712,4e-05,6.62467]
[1777696229078,35.49,78267.9,0.0,0.95712,4e-05,6.62467]
[1777696235446,35.49,78267.92,0.0,0.95713,4e-05,6.62198]
[1777696240481,35.49,78268.6,0.0,0.95716,4e-05,6.61921]
[1777696241693,35.49,78270.23,0.0,0.95721,4e-05,6.6122]
[1777696241833,35.49,78270.23,0.0,0.95721,4e-05,6.6122]
[1777696242495,35.49,78270.77,0.0,0.95723,4e-05,6.60991]
[1777696242925,35.49,78270.77,0.0,0.95723,4e-05,6.60991]
[1777696243084,35.49,78270.77,0.0,0.95723,4e-05,6.60991]
[1777696248946,35.49,78271.94,0.0,0.95727,4e-05,6.60517]
[1777696249083,35.49,78271.94,0.0,0.95727,4e-05,6.60517]
[1777696249150,35.49,78271.74,0.0,0.95726,4e-05,6.6061]
[1777696249648,35.49,78271.74,0.0,0.95726,4e-05,6.6061]
[1777696249848,35.49,78271.74,0.0,0.95726,4e-05,6.6061]
[1777696256593,35.5,78271.58,0.0,0.95725,4e-05,6.60738]
[1777696262635,35.5,78271.3,0.0,0.95724,4e-05,6.60903]
[1777696267670,35.5,78272.27,0.0,0.95727,4e-05,6.60523]
[1777696269599,35.5,78272.37,0.0,0.95727,4e-05,6.60488]
[1777696269829,35.5,78272.37,0.0,0.95727,4e-05,6.60488]
[1777696269928,35.5,78272.22,0.0,0.95727,4e-05,6.60561]
[1777696270643,35.5,78272.22,0.0,0.95727,4e-05,6.60561]
[1777696270831,35.5,78272.22,0.0,0.95727,4e-05,6.60561]
[1777696276733,35.5,78272.46,0.0,0.95727,4e-05,6.60515]
[1777696278730,35.5,78272.98,0.0,0.95729,4e-05,6.60299]
[1777696278831,35.5,78272.98,0.0,0.95729,4e-05,6.60299]
[1777696279164,35.5,78272.32,0.0,0.95727,4e-05,6.60593]
[1777696280183,35.5,78272.32,0.0,0.95727,4e-05,6.60593]
[1777696280333,35.5,78272.32,0.0,0.95727,4e-05,6.60593]
[1777696285796,35.5,78272.03,0.0,0.95725,4e-05,6.60776]
[1777696288966,35.5,78269.89,0.0,0.95717,4e-05,6.61718]
[1777696289081,35.5,78269.89,0.0,0.95717,4e-05,6.61718]
[1777696289143,35.5,78270.05,0.0,0.95718,4e-05,6.61655]
[1777696290172,35.5,78270.05,0.0,0.95718,4e-05,6.61655]
[1777696290336,35.5,78270.05,0.0,0.95718,4e-05,6.61655]
[1777696295866,35.5,78269.93,0.0,0.95719,4e-05,6.6147]
[1777696300885,35.5,78268.79,0.0,0.95715,4e-05,6.61992]
[1777696301077,35.5,78268.79,0.0,0.95715,4e-05,6.61992]
[1777696301160,35.5,78268.19,0.0,0.95712,4e-05,6.62258]
[1777696302213,35.5,78268.19,0.0,0.95712,4e-05,6.62258]
[1777696302333,35.5,78268.19,0.0,0.95712,4e-05,6.62258]
[1777696307950,35.5,78268.26,0.0,0.95712,4e-05,6.62271]
[1777696312985,35.5,78267.0,0.0,0.95708,4e-05,6.62847]
[1777696315928,35.5,78267.0,0.0,0.95708,4e-05,6.62847]
[1777696316083,35.5,78267.0,0.0,0.95708,4e-05,6.62847]
[1777696320544,35.5,78267.89,0.0,0.9571,4e-05,6.62495]
[1777696320576,35.5,78267.89,0.0,0.9571,4e-05,6.62495]
[1777696321040,35.5,78267.07,0.0,0.95707,4e-05,6.62862]
[1777696322332,35.5,78267.07,0.0,0.95707,4e-05,6.62862]
[1777696322585,35.5,78267.07,0.0,0.95707,4e-05,6.62862]
[1777696328090,35.5,78267.6,0.0,0.95709,4e-05,6.62667]
[1777696333125,35.51,78268.83,0.0,0.95713,4e-05,6.62149]
[1777696333628,35.51,78268.83,0.0,0.95713,4e-05,6.62149]
[1777696333826,35.51,78268.83,0.0,0.95713,4e-05,6.62149]
[1777696334132,35.51,78268.82,0.0,0.95713,4e-05,6.62155]
[1777696335844,35.51,78268.86,0.0,0.95713,4e-05,6.62139]
[1777696336082,35.51,78268.86,0.0,0.95713,4e-05,6.62139]
[1777696341181,35.51,78274.17,0.0,0.95732,4e-05,6.59847]
[1777696342171,35.51,78274.17,0.0,0.95732,4e-05,6.59847]
[1777696342327,35.51,78274.17,0.0,0.95732,4e-05,6.59847]
[1777696342399,35.51,78274.08,0.0,0.95732,4e-05,6.59889]
[1777696344120,35.51,78274.22,0.0,0.95732,4e-05,6.59831]
[1777696344331,35.51,78274.22,0.0,0.95732,4e-05,6.59831]
[1777696348210,35.51,78275.57,0.0,0.95737,4e-05,6.59257]
[1777696348329,35.51,78275.57,0.0,0.95737,4e-05,6.59257]
[1777696348412,35.51,78275.01,0.0,0.95735,4e-05,6.595]
[1777696350208,35.51,78274.83,0.0,0.95734,4e-05,6.59579]
[1777696350334,35.51,78274.83,0.0,0.95734,4e-05,6.59579]
[1777696356286,35.51,78275.06,0.0,0.95737,4e-05,6.59198]
[1777696358081,35.51,78275.73,0.0,0.95739,4e-05,6.58908]
[1777696358578,35.51,78275.73,0.0,0.95739,4e-05,6.58908]
[1777696359307,35.51,78275.03,0.0,0.95737,4e-05,6.59208]
[1777696359928,35.51,78275.03,0.0,0.95737,4e-05,6.59208]
[1777696360085,35.51,78275.03,0.0,0.95737,4e-05,6.59208]
[1777696365349,35.51,78274.73,0.0,0.95736,4e-05,6.59325]
[1777696370384,35.51,78274.6,0.0,0.95735,4e-05,6.59366]
[1777696372349,35.51,78274.87,0.0,0.95736,4e-05,6.59246]
[1777696372590,35.51,78274.87,0.0,0.95736,4e-05,6.59246]
[1777696376577,35.5,78275.27,0.0,0.95738,4e-05,6.59059]
[1777696376646,35.5,78274.89,0.0,0.95737,4e-05,6.59215]
[1777696379734,35.5,78275.51,0.0,0.95739,4e-05,6.58938]
[1777696379832,35.5,78275.51,0.0,0.95739,4e-05,6.58938]
[1777696383282,35.5,78279.16,0.0,0.95752,4e-05,6.57352]
[1777696383331,35.5,78279.16,0.0,0.95752,4e-05,6.57352]
[1777696385475,35.5,78280.19,0.0,0.95755,4e-05,6.56902]
[1777696385582,35.5,78280.19,0.0,0.95755,4e-05,6.56902]
[1777696385490,35.5,78280.42,0.0,0.95756,4e-05,6.56802]
[1777696392568,35.5,78281.66,0.0,0.95761,4e-05,6.56256]
[1777696397619,35.5,78281.69,0.0,0.95761,4e-05,6.56231]
[1777696401427,35.5,78284.54,0.0,0.95771,3e-05,6.54999]
[1777696401579,35.5,78284.54,0.0,0.95771,3e-05,6.54999]
[1777696406683,35.5,78286.77,0.0,0.95779,3e-05,6.54035]
[1777696411718,35.5,78268.89,0.0,0.95718,4e-05,6.61449]
[1777696412132,35.5,78268.89,0.0,0.95718,4e-05,6.61449]
[1777696412724,35.5,78262.96,0.0,0.95697,4e-05,6.64003]
[1777696415576,35.5,78263.57,0.0,0.95699,4e-05,6.6372]
[1777696416232,35.5,78263.71,0.0,0.957,4e-05,6.63624]
[1777696416328,35.5,78263.71,0.0,0.957,4e-05,6.63624]
[1777696417760,35.5,78263.82,0.0,0.95701,4e-05,6.6354]
[1777696422954,35.5,78264.85,0.0,0.95705,4e-05,6.63024]
[1777696423079,35.5,78264.85,0.0,0.95705,4e-05,6.63024]
[1777696433872,35.5,78265.46,0.0,0.95709,4e-05,6.62562]
[1777696436847,35.5,78264.92,0.0,0.95707,4e-05,6.62764]
[1777696437084,35.5,78264.92,0.0,0.95707,4e-05,6.62764]
[1777696439043,35.5,78264.95,0.0,0.95707,4e-05,6.62719]
[1777696439081,35.5,78264.95,0.0,0.95707,4e-05,6.62719]
[1777696439135,35.49,78264.99,0.0,0.95708,4e-05,6.62686]
[1777696444954,35.49,78264.63,0.0,0.95707,4e-05,6.62746]
[1777696449989,35.49,78264.88,0.0,0.95709,4e-05,6.62559]
[1777696455025,35.49,78264.74,0.0,0.95709,4e-05,6.62542]
[1777696462073,35.49,78264.67,0.0,0.95709,4e-05,6.62463]
[1777696467109,35.49,78264.36,0.0,0.95709,4e-05,6.6252]
[1777696472144,35.49,78264.17,0.0,0.9571,4e-05,6.62241]
[1777696477180,35.48,78264.22,0.0,0.95711,4e-05,6.62145]
[1777696482188,35.48,78264.18,0.0,0.95712,4e-05,6.62104]
[1777696482329,35.48,78264.18,0.0,0.95712,4e-05,6.62104]
[1777696488486,35.48,78263.85,0.0,0.95711,4e-05,6.62159]
[1777696488578,35.48,78263.85,0.0,0.95711,4e-05,6.62159]
[1777696489161,35.48,78263.9,0.0,0.95712,4e-05,6.62108]
[1777696489328,35.48,78263.9,0.0,0.95712,4e-05,6.62108]
[1777696489333,35.48,78263.87,0.0,0.95711,4e-05,6.62121]
[1777696495313,35.48,78263.27,0.0,0.9571,4e-05,6.62293]
[1777696495890,35.48,78263.27,0.0,0.9571,4e-05,6.62293]
[1777696496084,35.48,78263.27,0.0,0.9571,4e-05,6.62293]
[1777696501354,35.48,78263.48,0.0,0.95711,4e-05,6.62114]
[1777696503586,35.48,78263.71,0.0,0.95712,4e-05,6.62]
[1777696503834,35.48,78263.71,0.0,0.95712,4e-05,6.61985]
[1777696505522,35.48,78263.67,0.0,0.95712,4e-05,6.61988]
[1777696505580,35.48,78263.67,0.0,0.95712,4e-05,6.61988]
[1777696505676,35.48,78263.29,0.0,0.95711,4e-05,6.62139]
[1777696512431,35.47,78263.49,0.0,0.95713,4e-05,6.61952]
[1777696517466,35.47,78263.51,0.0,0.95713,4e-05,6.61873]
[1777696520953,35.47,78262.31,0.0,0.95709,4e-05,6.6235]
[1777696521077,35.47,78262.31,0.0,0.95709,4e-05,6.6235]
[1777696526528,35.47,78262.5,0.0,0.95711,4e-05,6.62177]
[1777696531564,35.47,78263.12,0.0,0.95715,4e-05,6.6156]
[1777696535776,35.47,78263.33,0.0,0.95716,4e-05,6.61435]
[1777696535829,35.47,78263.33,0.0,0.95716,4e-05,6.61435]
[1777696536694,35.47,78263.33,0.0,0.95716,4e-05,6.61435]
[1777696536836,35.47,78263.33,0.0,0.95716,4e-05,6.61435]
[1777696536796,35.47,78262.87,0.0,0.95715,4e-05,6.61603]
[1777696540630,35.47,78272.3,0.0,0.95748,4e-05,6.57498]
[1777696541455,35.47,78272.3,0.0,0.95748,4e-05,6.57498]
[1777696541586,35.47,78272.3,0.0,0.95748,4e-05,6.57498]
[1777696541637,35.47,78276.82,0.0,0.95764,4e-05,6.55541]
[1777696542644,35.47,78276.24,0.0,0.95762,4e-05,6.55788]
[1777696547679,35.47,78276.37,0.0,0.95763,4e-05,6.55733]
[1777696549692,35.47,78281.64,0.0,0.95781,3e-05,6.53468]
[1777696551642,35.47,78283.7,0.0,0.95788,3e-05,6.52585]
[1777696551831,35.47,78283.7,0.0,0.95788,3e-05,6.52585]
[1777696554468,35.47,78284.87,0.0,0.95792,3e-05,6.52097]
[1777696554578,35.47,78284.87,0.0,0.95792,3e-05,6.52097]
[1777696554728,35.47,78285.1,0.0,0.95793,3e-05,6.52004]
[1777696559202,35.47,78284.36,0.0,0.9579,3e-05,6.52357]
[1777696559328,35.47,78284.36,0.0,0.9579,3e-05,6.52357]
[1777696566813,35.47,78284.11,0.0,0.95789,3e-05,6.52528]
[1777696571187,35.47,78284.0,0.0,0.95788,3e-05,6.52603]
[1777696571338,35.47,78284.0,0.0,0.95788,3e-05,6.52603]
[1777696573862,35.47,78277.92,0.0,0.95767,4e-05,6.55256]
[1777696574070,35.47,78277.92,0.0,0.95767,4e-05,6.55256]
[1777696574081,35.47,78277.92,0.0,0.95767,4e-05,6.55256]
[1777696574868,35.47,78276.73,0.0,0.95762,4e-05,6.55775]
[1777696579673,35.47,78276.73,0.0,0.95762,4e-05,6.55775]
[1777696579836,35.47,78276.73,0.0,0.95762,4e-05,6.55775]
[1777696584939,35.47,78277.92,0.0,0.95766,4e-05,6.55331]
[1777696589974,35.47,78277.67,0.0,0.95765,4e-05,6.55482]
[1777696595009,35.47,78277.67,0.0,0.95766,4e-05,6.55246]
[1777696596652,35.47,78277.67,0.0,0.95766,4e-05,6.55246]
[1777696596829,35.47,78277.67,0.0,0.95766,4e-05,6.55246]
[1777696599489,35.47,78277.97,0.0,0.95767,4e-05,6.5515]
[1777696599581,35.47,78277.97,0.0,0.95767,4e-05,6.5515]
[1777696599591,35.48,78277.97,0.0,0.95767,4e-05,6.55161]
[1777696605079,35.48,78278.59,0.0,0.95768,4e-05,6.54962]
[1777696611121,35.48,78278.57,0.0,0.95768,4e-05,6.55046]
[1777696616156,35.48,78278.27,0.0,0.95766,4e-05,6.5524]
[1777696622198,35.48,78278.27,0.0,0.95766,4e-05,6.55319]
[1777696627233,35.48,78278.31,0.0,0.95765,4e-05,6.55367]
[1777696632268,35.48,78278.42,0.0,0.95765,4e-05,6.55385]
[1777696635930,35.48,78278.42,0.0,0.95765,4e-05,6.55385]
[1777696636076,35.48,78278.42,0.0,0.95765,4e-05,6.55385]
[1777696646367,35.49,78274.35,0.0,0.9575,4e-05,6.57293]
[1777696657444,35.49,78274.19,0.0,0.9575,4e-05,6.57189]
[1777696662479,35.49,78273.87,0.0,0.95748,4e-05,6.57378]
[1777696667514,35.49,78273.96,0.0,0.95748,4e-05,6.57391]
[1777696672549,35.49,78274.22,0.0,0.95749,4e-05,6.57331]
[1777696678591,35.49,78274.26,0.0,0.95748,4e-05,6.57377]
[1777696685500,35.49,78274.3,0.0,0.95748,4e-05,6.57403]
[1777696685575,35.49,78274.3,0.0,0.95748,4e-05,6.57403]
[1777696688899,35.49,78274.08,0.0,0.95747,4e-05,6.57551]
[1777696689668,35.49,78262.73,0.0,0.95707,4e-05,6.62476]
[1777696690675,35.49,78262.37,0.0,0.95705,4e-05,6.62634]
[1777696695816,35.49,78262.04,0.0,0.95704,4e-05,6.62782]
[1777696695836,35.49,78262.04,0.0,0.95704,4e-05,6.62782]
[1777696695917,35.49,78262.35,0.0,0.95705,4e-05,6.62649]
[1777696701165,35.49,78264.12,0.0,0.95712,4e-05,6.61883]
[1777696701333,35.49,78264.12,0.0,0.95712,4e-05,6.61883]
[1777696704623,35.49,78266.72,0.0,0.95721,4e-05,6.60761]
[1777696704831,35.49,78266.72,0.0,0.95721,4e-05,6.60761]
[1777696704928,35.49,78266.61,0.0,0.9572,4e-05,6.60815]
[1777696711823,35.49,78266.7,0.0,0.95722,4e-05,6.60506]
[1777696718872,35.49,78268.6,0.0,0.95729,4e-05,6.59696]
[1777696726175,35.49,78268.51,0.0,0.95728,4e-05,6.59737]
[1777696726334,35.49,78268.51,0.0,0.95728,4e-05,6.59737]
[1777696729337,35.5,78268.31,0.0,0.95728,4e-05,6.59832]
[1777696731670,35.49,78268.23,0.0,0.95727,4e-05,6.59865]
[1777696731830,35.49,78268.23,0.0,0.95727,4e-05,6.59865]
[1777696731962,35.49,78268.72,0.0,0.95729,4e-05,6.59651]
[1777696736998,35.49,78268.23,0.0,0.95727,4e-05,6.59856]
[1777696743041,35.49,78268.2,0.0,0.95727,4e-05,6.59856]
[1777696747337,35.49,78267.94,0.0,0.95727,4e-05,6.59957]
[1777696749973,35.49,78268.11,0.0,0.95727,4e-05,6.59884]
[1777696750082,35.49,78265.8,0.0,0.95719,4e-05,6.60876]
[1777696750090,35.49,78263.9,0.0,0.95712,4e-05,6.61693]
[1777696751573,35.49,78263.9,0.0,0.95712,4e-05,6.61693]
[1777696751828,35.49,78263.9,0.0,0.95712,4e-05,6.61693]
[1777696758146,35.49,78263.52,0.0,0.95712,4e-05,6.61798]
[1777696763181,35.49,78263.65,0.0,0.95712,4e-05,6.61697]
[1777696770232,35.49,78263.96,0.0,0.95714,4e-05,6.61497]
[1777696774260,35.49,78259.93,0.0,0.95702,4e-05,6.62914]
[1777696776006,35.49,78259.93,0.0,0.95702,4e-05,6.62914]
[1777696776069,35.49,78260.15,0.0,0.95703,4e-05,6.62792]
[1777696777411,35.49,78260.15,0.0,0.95703,4e-05,6.62792]
[1777696777574,35.49,78260.15,0.0,0.95703,4e-05,6.62792]
[1777696783323,35.49,78258.23,0.0,0.95697,4e-05,6.63547]
[1777696789365,35.49,78258.37,0.0,0.95698,4e-05,6.63437]
[1777696794400,35.49,78258.61,0.0,0.95699,4e-05,6.63304]
[1777696796656,35.49,78258.25,0.0,0.95697,4e-05,6.63456]
[1777696796840,35.49,78258.25,0.0,0.95697,4e-05,6.63456]
[1777696796956,35.49,78258.25,0.0,0.95697,4e-05,6.63456]
[1777696797078,35.49,78258.25,0.0,0.95697,4e-05,6.63456]
[1777696797057,35.49,78258.27,0.0,0.95698,4e-05,6.63439]
[1777696799435,35.49,78242.22,0.0,0.9564,4e-05,6.70418]
[1777696800442,35.49,78240.63,0.0,0.95635,4e-05,6.71097]
[1777696803757,35.49,78240.47,0.0,0.95634,4e-05,6.71135]
[1777696803830,35.49,78240.47,0.0,0.95634,4e-05,6.71135]
[1777696803854,35.49,78240.34,0.0,0.95634,4e-05,6.71176]
[1777696804556,35.49,78240.34,0.0,0.95634,4e-05,6.71176]
[1777696804579,35.49,78240.34,0.0,0.95634,4e-05,6.71176]
[1777696810512,35.48,78240.28,0.0,0.95635,4e-05,6.71089]
[1777696814506,35.48,78239.97,0.0,0.95634,4e-05,6.71175]
[1777696814587,35.48,78239.97,0.0,0.95634,4e-05,6.71175]
[1777696814682,35.48,78239.96,0.0,0.95634,4e-05,6.71162]
[1777696816075,35.48,78239.96,0.0,0.95634,4e-05,6.71162]
[1777696816329,35.48,78240.36,0.0,0.95636,4e-05,6.70971]
[1777696819833,35.48,78239.83,0.0,0.95634,4e-05,6.71169]
[1777696819945,35.48,78193.97,0.0,0.95467,4e-05,6.91382]
[1777696820582,35.48,78193.84,0.0,0.95467,4e-05,6.91399]
[1777696823019,35.48,78194.61,0.0,0.9547,4e-05,6.91006]
[1777696828638,35.48,78193.38,0.0,0.95465,4e-05,6.91595]
[1777696832552,35.48,78196.11,0.0,0.95475,4e-05,6.90381]
[1777696832587,35.48,78196.11,0.0,0.95475,4e-05,6.90381]
[1777696832666,35.48,78196.04,0.0,0.95477,4e-05,6.9007]
[1777696837057,35.48,78195.95,0.0,0.95478,4e-05,6.89948]
[1777696837084,35.48,78195.95,0.0,0.95478,4e-05,6.89948]
[1777696845395,35.47,78197.24,0.0,0.95487,4e-05,6.88886]
[1777696845575,35.47,78197.24,0.0,0.95487,4e-05,6.88886]
[1777696845704,35.47,78197.24,0.0,0.95487,4e-05,6.88886]
[1777696845831,35.47,78197.24,0.0,0.95487,4e-05,6.88886]
[1777696845903,35.47,78197.02,0.0,0.95487,4e-05,6.88932]
[1777696851801,35.46,78197.3,0.0,0.9549,4e-05,6.8851]
[1777696852807,35.46,78203.07,0.0,0.95512,4e-05,6.85899]
[1777696854859,35.46,78204.96,0.0,0.95519,4e-05,6.85019]
[1777696855089,35.46,78204.96,0.0,0.95519,4e-05,6.85019]
[1777696855098,35.46,78205.08,0.0,0.9552,4e-05,6.84885]
[1777696855549,35.46,78205.08,0.0,0.9552,4e-05,6.84885]
[1777696855579,35.46,78205.08,0.0,0.9552,4e-05,6.84885]
[1777696860864,35.45,78205.4,0.0,0.95523,4e-05,6.84549]
[1777696865900,35.45,78204.95,0.0,0.95523,4e-05,6.84562]
[1777696870935,35.45,78204.59,0.0,0.95523,4e-05,6.84538]
[1777696872949,35.45,78210.16,0.0,0.95544,4e-05,6.82]
[1777696875685,35.44,78210.82,0.0,0.95547,4e-05,6.81643]
[1777696875831,35.44,78210.82,0.0,0.95547,4e-05,6.81643]
[1777696875970,35.44,78210.89,0.0,0.95547,4e-05,6.81581]
[1777696876935,35.44,78210.89,0.0,0.95547,4e-05,6.81581]
[1777696877086,35.44,78210.89,0.0,0.95547,4e-05,6.81581]
[1777696883019,35.44,78212.18,0.0,0.95554,4e-05,6.80804]
[1777696887551,35.44,78211.85,0.0,0.95553,4e-05,6.80866]
[1777696887584,35.44,78211.85,0.0,0.95553,4e-05,6.80866]
[1777696888121,35.44,78211.85,0.0,0.95553,4e-05,6.80866]
[1777696888177,35.44,78211.85,0.0,0.95554,4e-05,6.80781]
[1777696888325,35.44,78211.85,0.0,0.95554,4e-05,6.80781]
[1777696894096,35.43,78211.9,0.0,0.95557,4e-05,6.80308]
[1777696899130,35.43,78213.12,0.0,0.95563,4e-05,6.79641]
[1777696904166,35.43,78215.03,0.0,0.9557,4e-05,6.78674]
[1777696905830,35.43,78214.87,0.0,0.9557,4e-05,6.78722]
[1777696906083,35.43,78214.87,0.0,0.9557,4e-05,6.78722]
[1777696906181,35.43,78215.04,0.0,0.95571,4e-05,6.78623]
[1777696906580,35.43,78215.04,0.0,0.95571,4e-05,6.78623]
[1777696906831,35.43,78215.04,0.0,0.95571,4e-05,6.78623]
[1777696912144,35.43,78218.89,0.0,0.95586,4e-05,6.76817]
[1777696912223,35.43,78218.92,0.0,0.95586,4e-05,6.76784]
[1777696912335,35.43,78218.92,0.0,0.95586,4e-05,6.76784]
[1777696915615,35.43,78218.97,0.0,0.95587,4e-05,6.76722]
[1777696915832,35.43,78218.97,0.0,0.95587,4e-05,6.76722]
[1777696923301,35.42,78217.8,0.0,0.95584,4e-05,6.77057]
[1777696928373,35.42,78219.46,0.0,0.9559,4e-05,6.76247]
[1777696928578,35.42,78219.46,0.0,0.9559,4e-05,6.76247]
[1777696929113,35.42,78219.46,0.0,0.9559,4e-05,6.76247]
[1777696929188,35.42,78219.76,0.0,0.95592,4e-05,6.76077]
[1777696929335,35.42,78219.76,0.0,0.95592,4e-05,6.76077]
[1777696934378,35.42,78219.6,0.0,0.95592,4e-05,6.76052]
[1777696939135,35.42,78219.93,0.0,0.95594,4e-05,6.75869]
[1777696939328,35.42,78219.93,0.0,0.95594,4e-05,6.75813]
[1777696944052,35.42,78220.48,0.0,0.95596,4e-05,6.75534]
[1777696944089,35.42,78220.48,0.0,0.95596,4e-05,6.75534]
[1777696944146,35.41,78220.8,0.0,0.95598,4e-05,6.75339]
[1777696949483,35.41,78221.31,0.0,0.956,4e-05,6.75027]
[1777696954521,35.41,78223.18,0.0,0.9561,4e-05,6.73832]
[1777696955288,35.41,78223.18,0.0,0.9561,4e-05,6.73832]
[1777696955333,35.41,78223.18,0.0,0.9561,4e-05,6.73832]
[1777696960563,35.41,78225.54,0.0,0.95619,4e-05,6.72705]
[1777696965598,35.41,78225.64,0.0,0.9562,4e-05,6.7259]
[1777696971640,35.41,78226.36,0.0,0.95623,4e-05,6.72188]
[1777696976675,35.41,78225.93,0.0,0.95622,4e-05,6.72305]
[1777696977439,35.41,78225.93,0.0,0.95622,4e-05,6.72305]
[1777696977581,35.41,78225.93,0.0,0.95622,4e-05,6.72305]
[1777696977659,35.41,78225.93,0.0,0.95622,4e-05,6.7229]
[1777696978415,35.41,78225.93,0.0,0.95622,4e-05,6.7229]
[1777696978584,35.41,78225.93,0.0,0.95622,4e-05,6.7229]
[1777696982863,35.4,78229.96,0.0,0.95637,4e-05,6.70476]
[1777696983080,35.4,78229.96,0.0,0.95637,4e-05,6.70476]
[1777696987741,35.4,78229.77,0.0,0.95637,4e-05,6.70499]
[1777696987832,35.4,78229.77,0.0,0.95637,4e-05,6.70499]
[1777696987836,35.4,78229.89,0.0,0.95638,4e-05,6.70434]
[1777696993794,35.4,78229.6,0.0,0.95637,4e-05,6.70487]
[1777696998795,35.4,78229.62,0.0,0.95638,4e-05,6.70428]
[1777696998857,35.4,78229.62,0.0,0.95638,4e-05,6.70428]
[1777697004871,35.4,78230.58,0.0,0.95642,4e-05,6.69922]
[1777697009556,35.4,78230.01,0.0,0.9564,4e-05,6.70124]
[1777697009579,35.4,78230.01,0.0,0.9564,4e-05,6.70124]
[1777697009905,35.4,78229.92,0.0,0.9564,4e-05,6.70151]
[1777697010466,35.4,78229.92,0.0,0.9564,4e-05,6.70151]
[1777697010582,35.4,78229.92,0.0,0.9564,4e-05,6.70151]
[1777697016314,35.4,78229.79,0.0,0.95642,4e-05,6.69859]
[1777697016326,35.4,78229.79,0.0,0.95642,4e-05,6.69859]
[1777697017004,35.4,78229.62,0.0,0.95641,4e-05,6.69921]
[1777697017086,35.4,78229.62,0.0,0.95641,4e-05,6.69921]
[1777697017145,35.4,78229.81,0.0,0.95642,4e-05,6.69825]
[1777697022998,35.4,78229.41,0.0,0.95641,4e-05,6.69927]
[1777697027332,35.39,78229.72,0.0,0.95642,4e-05,6.69754]
[1777697027582,35.39,78229.5,0.0,0.95642,4e-05,6.69838]
[1777697028130,35.39,78229.5,0.0,0.95642,4e-05,6.69838]
[1777697028333,35.39,78229.5,0.0,0.95642,4e-05,6.69838]
[1777697028154,35.39,78229.35,0.0,0.95641,4e-05,6.69891]
[1777697034075,35.39,78229.38,0.0,0.95642,4e-05,6.69803]
[1777697040117,35.39,78224.82,0.0,0.95626,4e-05,6.71727]
[1777697041643,35.39,78224.65,0.0,0.95626,4e-05,6.71789]
[1777697041834,35.39,78224.65,0.0,0.95626,4e-05,6.71789]
[1777697042131,35.39,78221.57,0.0,0.95615,4e-05,6.73126]
[1777697042467,35.39,78221.57,0.0,0.95615,4e-05,6.73126]
[1777697042582,35.39,78221.57,0.0,0.95615,4e-05,6.73126]
[1777697049180,35.39,78221.54,0.0,0.95615,4e-05,6.73016]
[1777697054215,35.39,78222.9,0.0,0.95621,4e-05,6.72331]
[1777697055391,35.39,78222.94,0.0,0.95621,4e-05,6.72297]
[1777697055581,35.39,78222.94,0.0,0.95621,4e-05,6.72297]
[1777697056229,35.39,78223.12,0.0,0.95622,4e-05,6.72202]
[1777697056419,35.39,78223.12,0.0,0.95622,4e-05,6.72202]
[1777697056584,35.39,78223.12,0.0,0.95622,4e-05,6.72202]
[1777697062271,35.38,78222.48,0.0,0.95621,4e-05,6.72369]
[1777697067306,35.38,78222.55,0.0,0.95622,4e-05,6.72258]
[1777697071286,35.38,78222.47,0.0,0.95622,4e-05,6.72246]
[1777697071325,35.38,78222.47,0.0,0.95622,4e-05,6.72246]
[1777697071381,35.38,78222.47,0.0,0.95624,4e-05,6.71942]
[1777697072292,35.38,78222.47,0.0,0.95624,4e-05,6.71942]
[1777697072331,35.38,78222.47,0.0,0.95624,4e-05,6.71942]
[1777697079393,35.38,78222.67,0.0,0.95625,4e-05,6.71731]
[1777697084425,35.38,78222.53,0.0,0.95625,4e-05,6.71718]
[1777697090467,35.38,78222.36,0.0,0.95626,4e-05,6.71703]
[1777697095502,35.38,78222.89,0.0,0.95628,4e-05,6.71396]
[1777697099359,35.37,78223.04,0.0,0.95629,4e-05,6.71301]
[1777697099576,35.37,78223.04,0.0,0.95629,4e-05,6.71301]
[1777697100196,35.37,78223.04,0.0,0.95629,4e-05,6.71301]
[1777697100337,35.37,78223.04,0.0,0.95629,4e-05,6.71301]
[1777697100375,35.37,78223.04,0.0,0.95629,4e-05,6.71259]
[1777697105573,35.37,78223.32,0.0,0.95631,4e-05,6.71066]
[1777697107041,35.37,78223.32,0.0,0.95631,4e-05,6.71066]
[1777697107092,35.37,78223.32,0.0,0.95631,4e-05,6.71066]
[1777697108526,35.37,78223.32,0.0,0.95631,4e-05,6.71052]
[1777697108577,35.37,78223.32,0.0,0.95631,4e-05,6.71052]
[1777697108593,35.37,78229.91,0.0,0.95655,4e-05,6.68137]
[1777697110073,35.37,78229.91,0.0,0.95655,4e-05,6.68137]
[1777697110331,35.37,78229.91,0.0,0.95655,4e-05,6.68137]
[1777697115641,35.37,78229.52,0.0,0.95654,4e-05,6.68241]
[1777697120051,35.37,78229.28,0.0,0.95653,4e-05,6.68317]
[1777697120084,35.37,78229.28,0.0,0.95653,4e-05,6.68317]
[1777697120152,35.37,78229.43,0.0,0.95654,4e-05,6.68242]
[1777697121626,35.37,78230.3,0.0,0.95657,4e-05,6.67851]
[1777697121830,35.37,78230.3,0.0,0.95657,4e-05,6.67851]
[1777697125708,35.37,78229.49,0.0,0.95654,4e-05,6.68186]
[1777697125828,35.37,78229.49,0.0,0.95654,4e-05,6.68186]
[1777697125927,35.37,78229.0,0.0,0.95653,4e-05,6.6837]
[1777697138383,35.37,78229.03,0.0,0.95653,4e-05,6.68315]
[1777697143838,35.37,78227.28,0.0,0.9565,4e-05,6.6865]
[1777697145647,35.37,78226.04,0.0,0.95646,4e-05,6.69181]
[1777697145831,35.37,78226.04,0.0,0.95646,4e-05,6.69181]
[1777697150886,35.36,78225.36,0.0,0.95644,4e-05,6.69402]
[1777697157936,35.36,78225.46,0.0,0.95645,4e-05,6.69269]
[1777697163978,35.36,78225.85,0.0,0.95647,4e-05,6.69023]
[1777697169013,35.36,78225.34,0.0,0.95645,4e-05,6.69185]
[1777697171685,35.36,78225.22,0.0,0.95645,4e-05,6.69226]
[1777697171828,35.36,78225.22,0.0,0.95645,4e-05,6.69226]
[1777697171929,35.36,78225.22,0.0,0.95645,4e-05,6.69201]
[1777697173103,35.36,78225.22,0.0,0.95645,4e-05,6.69201]
[1777697173335,35.36,78225.22,0.0,0.95645,4e-05,6.69201]
[1777697176162,35.36,78224.01,0.0,0.95641,4e-05,6.69706]
[1777697176228,35.36,78186.45,0.0,0.95504,4e-05,6.86278]
[1777697177069,35.36,78180.72,0.0,0.95483,4e-05,6.88849]
[1777697179445,35.36,78180.75,0.0,0.95483,4e-05,6.88846]
[1777697180090,35.36,78182.76,0.0,0.9549,4e-05,6.87969]
[1777697182104,35.36,78190.75,0.0,0.9552,4e-05,6.84433]
[1777697188146,35.36,78191.5,0.0,0.95522,4e-05,6.84193]
[1777697194188,35.36,78191.53,0.0,0.95525,4e-05,6.8366]
[1777697198612,35.35,78191.43,0.0,0.95526,4e-05,6.83596]
[1777697198825,35.35,78191.43,0.0,0.95526,4e-05,6.83596]
[1777697199225,35.35,78191.44,0.0,0.95526,4e-05,6.83572]
[1777697200045,35.35,78191.44,0.0,0.95526,4e-05,6.83572]
[1777697200089,35.35,78191.44,0.0,0.95526,4e-05,6.83572]
[1777697205268,35.36,78181.78,0.0,0.95489,4e-05,6.87976]
[1777697205580,35.36,78181.78,0.0,0.95489,4e-05,6.87976]
[1777697206274,35.36,78165.18,0.0,0.95427,4e-05,6.95426]
[1777697207281,35.36,78172.12,0.0,0.95453,4e-05,6.9232]
[1777697208288,35.36,78172.48,0.0,0.95455,4e-05,6.92154]
[1777697209090,35.36,78172.48,0.0,0.95455,4e-05,6.92154]
[1777697209295,35.36,78172.47,0.0,0.95455,4e-05,6.9216]
[1777697214329,35.36,78174.54,0.0,0.9546,4e-05,6.91475]
[1777697215337,35.36,78171.02,0.0,0.95447,4e-05,6.93113]
[1777697220372,35.37,78168.24,0.0,0.95434,4e-05,6.9465]
[1777697220761,35.37,78168.24,0.0,0.95434,4e-05,6.9465]
[1777697220831,35.37,78168.24,0.0,0.95434,4e-05,6.9465]
[1777697221379,35.37,78168.2,0.0,0.95433,4e-05,6.94724]
[1777697222000,35.37,78168.2,0.0,0.95433,4e-05,6.94724]
[1777697222079,35.37,78168.2,0.0,0.95433,4e-05,6.94724]
[1777697227046,35.37,78170.74,0.0,0.95441,4e-05,6.93862]
[1777697227078,35.37,78170.74,0.0,0.95441,4e-05,6.93862]
[1777697227420,35.37,78172.88,0.0,0.95448,4e-05,6.92957]
[1777697228350,35.37,78172.88,0.0,0.95448,4e-05,6.92957]
[1777697228580,35.37,78174.11,0.0,0.95453,4e-05,6.92403]
[1777697231449,35.37,78159.45,0.0,0.95398,4e-05,6.98988]
[1777697232456,35.37,78146.14,0.0,0.95348,4e-05,7.05003]
[1777697233466,35.38,78145.59,0.0,0.95345,4e-05,7.05339]
[1777697233902,35.38,78145.59,0.0,0.95345,4e-05,7.05339]
[1777697234471,35.38,78146.21,0.0,0.95347,4e-05,7.05036]
[1777697235233,35.38,78146.21,0.0,0.95347,4e-05,7.05036]
[1777697235269,35.38,78146.21,0.0,0.95347,4e-05,7.05036]
[1777697235477,35.38,78146.16,0.0,0.95347,4e-05,7.05071]
[1777697235581,35.38,78146.16,0.0,0.95347,4e-05,7.05071]
[1777697241520,35.38,78150.46,0.0,0.95362,4e-05,7.03321]
[1777697242305,35.38,78150.46,0.0,0.95362,4e-05,7.03321]
[1777697242326,35.38,78150.46,0.0,0.95362,4e-05,7.03321]
[1777697242527,35.38,78153.2,0.0,0.95372,4e-05,7.02122]
[1777697244059,35.38,78153.25,0.0,0.95372,4e-05,7.0215]
[1777697244082,35.38,78153.25,0.0,0.95372,4e-05,7.0215]
[1777697247562,35.38,78125.4,0.0,0.95264,4e-05,7.14964]
[1777697247889,35.38,78125.4,0.0,0.95264,4e-05,7.14964]
[1777697248569,35.39,78135.6,0.0,0.95302,4e-05,7.10391]
[1777697249576,35.39,78137.92,0.0,0.95311,4e-05,7.09372]
[1777697250947,35.39,78137.92,0.0,0.95311,4e-05,7.09372]
[1777697250985,35.39,78138.64,0.0,0.95313,4e-05,7.09083]
[1777697252597,35.39,78141.56,0.0,0.95326,4e-05,7.07541]
[1777697257632,35.39,78140.76,0.0,0.95321,4e-05,7.08115]
[1777697262667,35.4,78141.79,0.0,0.95323,4e-05,7.07859]
[1777697267702,35.4,78141.92,0.0,0.95322,4e-05,7.08014]
[1777697273079,35.4,78144.19,0.0,0.95329,4e-05,7.07156]
[1777697273325,35.4,78144.19,0.0,0.95329,4e-05,7.07156]
[1777697273382,35.4,78145.96,0.0,0.95335,4e-05,7.06398]
[1777697275130,35.4,78146.19,0.0,0.95336,4e-05,7.0634]
[1777697275328,35.4,78146.19,0.0,0.95336,4e-05,7.0634]
[1777697279368,35.41,78146.44,0.0,0.95335,4e-05,7.06411]
[1777697279511,35.41,78146.37,0.0,0.95334,4e-05,7.06534]
[1777697280327,35.41,78146.37,0.0,0.95334,4e-05,7.06534]
[1777697280428,35.41,78150.61,0.0,0.9535,4e-05,7.04613]
[1777697281095,35.41,78150.61,0.0,0.9535,4e-05,7.04613]
[1777697281333,35.41,78150.61,0.0,0.9535,4e-05,7.04613]
[1777697286955,35.41,78153.34,0.0,0.95359,4e-05,7.03576]
[1777697287074,35.41,78153.34,0.0,0.95359,4e-05,7.03576]
[1777697287841,35.42,78157.13,0.0,0.95372,4e-05,7.02063]
[1777697289548,35.42,78157.13,0.0,0.95372,4e-05,7.02063]
[1777697289583,35.42,78157.13,0.0,0.95372,4e-05,7.02063]
[1777697288849,35.42,78159.4,0.0,0.9538,4e-05,7.0109]
[1777697291100,35.42,78159.72,0.0,0.95381,4e-05,7.00998]
[1777697291115,35.42,78159.72,0.0,0.9538,4e-05,7.01051]
[1777697292877,35.42,78163.47,0.0,0.95394,4e-05,6.99402]
[1777697296546,35.42,78164.88,0.0,0.95399,4e-05,6.98812]
[1777697296579,35.42,78164.88,0.0,0.95399,4e-05,6.98812]
[1777697295898,35.42,78167.37,0.0,0.95408,4e-05,6.97748]
[1777697298919,35.42,78173.72,0.0,0.95431,4e-05,6.94938]
[1777697300221,35.42,78173.72,0.0,0.95431,4e-05,6.94938]
[1777697300329,35.42,78173.72,0.0,0.95431,4e-05,6.94938]
[1777697300342,35.42,78176.91,0.0,0.95443,4e-05,6.93504]
[1777697302947,35.42,78179.69,0.0,0.95453,4e-05,6.92387]
[1777697307982,35.43,78179.68,0.0,0.95451,4e-05,6.92558]
[1777697310672,35.43,78181.13,0.0,0.95456,4e-05,6.92023]
[1777697310834,35.43,78181.13,0.0,0.95456,4e-05,6.92023]
[1777697311085,35.43,78181.13,0.0,0.95456,4e-05,6.92023]
[1777697311180,35.43,78180.89,0.0,0.95456,4e-05,6.91896]
[1777697312012,35.43,78174.96,0.0,0.95434,4e-05,6.94606]
[1777697315086,35.43,78173.22,0.0,0.95426,4e-05,6.95489]
[1777697315121,35.43,78173.25,0.0,0.95426,4e-05,6.95526]
[1777697321074,35.44,78173.51,0.0,0.95424,4e-05,6.95733]
[1777697331619,35.44,78174.1,0.0,0.95425,4e-05,6.9566]
[1777697331830,35.45,78171.66,0.0,0.95413,4e-05,6.97047]
[1777697336294,35.45,78171.46,0.0,0.95411,4e-05,6.97319]
[1777697336327,35.45,78171.46,0.0,0.95411,4e-05,6.97319]
[1777697336550,35.45,78171.46,0.0,0.95411,4e-05,6.97319]
[1777697336576,35.45,78171.46,0.0,0.95411,4e-05,6.97319]
[1777697336647,35.45,78171.46,0.0,0.9541,4e-05,6.97405]
[1777697342221,35.46,78174.33,0.0,0.95419,4e-05,6.96359]
[1777697343031,35.46,78174.33,0.0,0.95419,4e-05,6.96359]
[1777697343080,35.46,78174.33,0.0,0.95419,4e-05,6.96359]
[1777697344236,35.46,78169.13,0.0,0.95399,4e-05,6.9879]
[1777697345954,35.46,78168.7,0.0,0.95397,4e-05,6.99032]
[1777697346080,35.46,78168.7,0.0,0.95397,4e-05,6.99032]
[1777697346320,35.46,78168.7,0.0,0.95397,4e-05,6.99032]
[1777697346331,35.46,78168.7,0.0,0.95397,4e-05,6.99032]
[1777697346345,35.46,78168.55,0.0,0.95396,4e-05,6.99149]
[1777697349270,35.47,78173.21,0.0,0.95412,4e-05,6.97206]
[1777697350034,35.47,78173.21,0.0,0.95412,4e-05,6.97206]
[1777697350080,35.47,78173.21,0.0,0.95412,4e-05,6.97206]
[1777697352292,35.47,78177.98,0.0,0.95429,4e-05,6.9523]
[1777697353636,35.47,78177.98,0.0,0.95429,4e-05,6.9523]
[1777697353829,35.47,78178.67,0.0,0.95431,4e-05,6.94978]
[1777697354379,35.47,78178.67,0.0,0.95431,4e-05,6.94978]
[1777697354582,35.47,78178.67,0.0,0.95431,4e-05,6.94978]
[1777697354684,35.47,78179.01,0.0,0.95431,4e-05,6.94942]
[1777697358339,35.47,78184.54,0.0,0.9545,4e-05,6.92645]
[1777697360537,35.48,78187.56,0.0,0.95461,4e-05,6.91358]
[1777697360578,35.48,78187.56,0.0,0.95461,4e-05,6.91358]
[1777697364923,35.48,78190.28,0.0,0.95469,4e-05,6.90469]
[1777697365091,35.48,78190.28,0.0,0.95469,4e-05,6.90469]
[1777697365387,35.48,78191.13,0.0,0.95471,4e-05,6.90156]
[1777697369248,35.49,78190.01,0.0,0.95465,4e-05,6.90855]
[1777697369333,35.49,78190.01,0.0,0.95465,4e-05,6.90855]
[1777697371930,35.49,78186.98,0.0,0.95454,4e-05,6.92106]
[1777697372077,35.49,78186.98,0.0,0.95454,4e-05,6.92106]
[1777697373831,35.49,78190.95,0.0,0.95468,4e-05,6.90462]
[1777697374079,35.49,78190.95,0.0,0.95468,4e-05,6.90462]
[1777697374451,35.49,78191.02,0.0,0.95468,4e-05,6.90497]
[1777697380494,35.5,78191.47,0.0,0.95466,4e-05,6.90693]
[1777697380876,35.5,78191.47,0.0,0.95466,4e-05,6.90693]
[1777697381083,35.5,78191.47,0.0,0.95466,4e-05,6.90693]
[1777697390564,35.51,78191.12,0.0,0.9546,4e-05,6.91501]
[1777697391111,35.51,78191.12,0.0,0.9546,4e-05,6.91501]
[1777697391324,35.51,78191.12,0.0,0.9546,4e-05,6.91501]
[1777697391574,35.51,78190.71,0.0,0.95458,4e-05,6.91748]
[1777697392665,35.51,78190.71,0.0,0.95458,4e-05,6.91748]
[1777697392832,35.52,78190.27,0.0,0.95455,4e-05,6.92009]
[1777697399627,35.52,78193.33,0.0,0.95463,4e-05,6.91151]
[1777697400154,35.52,78193.33,0.0,0.95463,4e-05,6.91151]
[1777697400328,35.52,78193.33,0.0,0.95463,4e-05,6.91151]
[1777697402640,35.53,78194.15,0.0,0.95465,4e-05,6.9085]
[1777697402702,35.53,78194.15,0.0,0.95464,4e-05,6.90981]
[1777697402829,35.53,78194.15,0.0,0.95464,4e-05,6.90981]
[1777697406867,35.53,78194.45,0.0,0.95463,4e-05,6.91107]
[1777697407085,35.53,78194.45,0.0,0.95463,4e-05,6.91107]
[1777697412719,35.54,78194.35,0.0,0.9546,4e-05,6.9151]
[1777697417756,35.54,78194.62,0.0,0.95459,4e-05,6.91622]
[1777697422790,35.55,78194.81,0.0,0.95457,4e-05,6.91812]
[1777697428833,35.55,78194.77,0.0,0.95454,4e-05,6.92181]
[1777697434875,35.56,78195.65,0.0,0.95457,4e-05,6.91834]
[1777697442050,35.57,78196.09,0.0,0.95456,4e-05,6.91865]
[1777697445263,35.57,78195.98,0.0,0.95454,4e-05,6.92148]
[1777697445328,35.57,78195.98,0.0,0.95454,4e-05,6.92148]
[1777697448387,35.57,78195.98,0.0,0.95453,4e-05,6.92244]
[1777697448579,35.57,78195.98,0.0,0.95453,4e-05,6.92244]
[1777697448622,35.57,78195.94,0.0,0.95452,4e-05,6.92367]
[1777697452951,35.58,78196.0,0.0,0.95451,4e-05,6.92466]
[1777697454106,35.58,78196.14,0.0,0.9545,4e-05,6.92595]
[1777697454161,35.58,78191.3,0.0,0.95432,4e-05,6.94817]
[1777697457789,35.58,78187.91,0.0,0.95418,4e-05,6.96449]
[1777697461622,35.59,78188.02,0.0,0.95417,4e-05,6.9663]
[1777697462068,35.59,78148.52,0.0,0.95266,4e-05,7.14552]
[1777697463074,35.59,78146.2,0.0,0.95257,4e-05,7.15636]
[1777697465135,35.59,78146.26,0.0,0.95257,4e-05,7.15636]
[1777697472137,35.59,78145.13,0.0,0.95252,4e-05,7.16308]
[1777697473086,35.59,78145.13,0.0,0.95252,4e-05,7.16308]
[1777697479185,35.6,78144.86,0.0,0.95249,4e-05,7.1661]
[1777697484221,35.6,78146.81,0.0,0.95256,4e-05,7.15847]
[1777697485078,35.6,78146.81,0.0,0.95256,4e-05,7.15847]
[1777697489089,35.6,78152.66,0.0,0.95277,4e-05,7.13304]
[1777697492975,35.6,78160.62,0.0,0.95308,4e-05,7.09537]
[1777697493081,35.6,78160.62,0.0,0.95308,4e-05,7.09537]
[1777697493284,35.6,78160.58,0.0,0.95308,4e-05,7.0959]
[1777697498321,35.61,78158.26,0.0,0.95297,4e-05,7.10815]
[1777697502985,35.61,78155.86,0.0,0.95287,4e-05,7.12032]
[1777697503076,35.61,78155.86,0.0,0.95287,4e-05,7.12032]
[1777697510403,35.61,78158.28,0.0,0.95294,4e-05,7.1118]
[1777697513572,35.61,78158.15,0.0,0.95293,4e-05,7.11302]
[1777697513829,35.61,78158.15,0.0,0.95293,4e-05,7.11302]
[1777697513666,35.62,78158.62,0.0,0.95295,4e-05,7.11121]
[1777697514501,35.62,78158.62,0.0,0.95295,4e-05,7.11121]
[1777697514583,35.62,78158.62,0.0,0.95295,4e-05,7.11121]
[1777697520473,35.62,78156.99,0.0,0.95287,4e-05,7.12092]
[1777697521685,35.62,78156.99,0.0,0.95287,4e-05,7.12092]
[1777697521833,35.62,78156.99,0.0,0.95287,4e-05,7.12092]
[1777697521726,35.62,78157.47,0.0,0.95288,4e-05,7.11908]
[1777697522080,35.62,78157.47,0.0,0.95288,4e-05,7.11908]
[1777697522327,35.62,78157.47,0.0,0.95288,4e-05,7.11908]
[1777697527522,35.62,78160.25,0.0,0.95297,4e-05,7.10869]
[1777697531780,35.63,78160.67,0.0,0.95298,4e-05,7.10791]
[1777697531831,35.63,78160.67,0.0,0.95298,4e-05,7.10791]
[1777697531833,35.63,78160.67,0.0,0.95297,4e-05,7.10867]
[1777697531920,35.63,78160.67,0.0,0.95297,4e-05,7.10867]
[1777697532078,35.63,78160.67,0.0,0.95297,4e-05,7.10867]
[1777697537593,35.63,78160.79,0.0,0.95296,4e-05,7.11006]
[1777697542628,35.63,78160.77,0.0,0.95294,4e-05,7.11209]
[1777697547663,35.64,78160.62,0.0,0.95292,4e-05,7.11472]
[1777697549653,35.64,78160.67,0.0,0.95292,4e-05,7.11488]
[1777697549830,35.64,78160.67,0.0,0.95292,4e-05,7.11488]
[1777697549677,35.64,78160.8,0.0,0.95292,4e-05,7.11468]
[1777697550134,35.64,78160.8,0.0,0.95292,4e-05,7.11468]
[1777697550328,35.64,78160.8,0.0,0.95292,4e-05,7.11468]
[1777697555719,35.64,78160.89,0.0,0.95292,4e-05,7.11368]
[1777697561761,35.65,78160.82,0.0,0.9529,4e-05,7.11639]
[1777697563183,35.65,78160.74,0.0,0.95289,4e-05,7.11714]
[1777697563330,35.65,78160.74,0.0,0.95289,4e-05,7.11714]
[1777697563480,35.65,78160.74,0.0,0.95289,4e-05,7.11714]
[1777697563584,35.65,78160.74,0.0,0.95289,4e-05,7.11714]
[1777697563775,35.65,78160.88,0.0,0.9529,4e-05,7.11691]
[1777697568810,35.65,78160.56,0.0,0.95286,4e-05,7.12074]
[1777697573847,35.66,78161.3,0.0,0.95288,4e-05,7.11935]
[1777697577410,35.66,78160.97,0.0,0.95285,4e-05,7.12204]
[1777697577580,35.66,78160.97,0.0,0.95285,4e-05,7.12204]
[1777697577907,35.66,78160.97,0.0,0.95285,4e-05,7.12204]
[1777697577933,35.66,78160.97,0.0,0.95285,4e-05,7.12243]
[1777697578083,35.66,78160.97,0.0,0.95285,4e-05,7.12243]
[1777697585930,35.67,78164.48,0.0,0.95296,4e-05,7.10969]
[1777697587947,35.67,78169.43,0.0,0.95314,4e-05,7.08821]
[1777697589926,35.67,78169.43,0.0,0.95314,4e-05,7.08821]
[1777697589931,35.67,78169.61,0.0,0.95314,4e-05,7.0883]
[1777697590084,35.67,78169.61,0.0,0.95314,4e-05,7.0883]
[1777697590558,35.67,78169.61,0.0,0.95314,4e-05,7.0883]
[1777697590577,35.67,78169.61,0.0,0.95314,4e-05,7.0883]
[1777697596003,35.67,78172.02,0.0,0.95321,4e-05,7.0802]
[1777697601039,35.68,78175.86,0.0,0.95333,4e-05,7.06523]
[1777697602153,35.68,78175.86,0.0,0.95333,4e-05,7.06523]
[1777697602328,35.68,78175.86,0.0,0.95333,4e-05,7.06523]
[1777697602895,35.68,78175.86,0.0,0.95333,4e-05,7.06523]
[1777697602929,35.68,78176.07,0.0,0.95333,4e-05,7.06524]
[1777697603080,35.68,78176.07,0.0,0.95333,4e-05,7.06524]
[1777697608088,35.68,78176.98,0.0,0.95335,4e-05,7.06354]
[1777697610001,35.69,78175.25,0.0,0.95328,4e-05,7.0718]
[1777697610077,35.69,78175.25,0.0,0.95328,4e-05,7.0718]
[1777697610479,35.69,78175.25,0.0,0.95328,4e-05,7.0718]
[1777697610581,35.69,78175.25,0.0,0.95328,4e-05,7.0718]
[1777697610683,35.69,78176.01,0.0,0.9533,4e-05,7.06884]
[1777697616144,35.69,78175.5,0.0,0.95328,4e-05,7.07095]
[1777697621179,35.7,78175.42,0.0,0.95326,4e-05,7.07358]
[1777697627221,35.7,78175.68,0.0,0.95325,4e-05,7.07497]
[1777697631341,35.7,78175.86,0.0,0.95325,4e-05,7.07456]
[1777697631581,35.7,78175.86,0.0,0.95325,4e-05,7.07456]
[1777697631746,35.7,78175.86,0.0,0.95325,4e-05,7.07456]
[1777697631833,35.7,78175.86,0.0,0.95325,4e-05,7.07456]
[1777697631847,35.7,78175.83,0.0,0.95324,4e-05,7.07546]
[1777697637291,35.7,78176.2,0.0,0.95326,4e-05,7.0731]
[1777697642326,35.7,78175.91,0.0,0.95326,4e-05,7.07384]
[1777697652395,35.69,78175.91,0.0,0.95328,4e-05,7.07084]
[1777697661724,35.69,78175.91,0.0,0.95328,4e-05,7.07084]
[1777697661830,35.69,78175.91,0.0,0.95328,4e-05,7.07084]
[1777697661887,35.69,78175.91,0.0,0.9533,4e-05,7.06798]
[1777697662231,35.69,78175.91,0.0,0.9533,4e-05,7.06798]
[1777697662332,35.69,78175.91,0.0,0.9533,4e-05,7.06798]
[1777697668508,35.69,78175.78,0.0,0.95332,4e-05,7.06627]
[1777697673543,35.68,78176.9,0.0,0.95339,4e-05,7.05661]
[1777697680188,35.68,78176.96,0.0,0.9534,4e-05,7.05536]
[1777697680329,35.68,78176.96,0.0,0.9534,4e-05,7.05536]
[1777697680873,35.68,78176.96,0.0,0.9534,4e-05,7.05536]
[1777697680931,35.68,78176.96,0.0,0.95341,4e-05,7.05405]
[1777697681081,35.68,78176.96,0.0,0.95341,4e-05,7.05405]
[1777697686634,35.67,78177.34,0.0,0.95344,4e-05,7.05039]
[1777697695700,35.67,78177.58,0.0,0.95348,4e-05,7.04633]
[1777697700736,35.67,78177.66,0.0,0.95349,4e-05,7.0443]
[1777697707785,35.66,78177.57,0.0,0.95351,4e-05,7.04238]
[1777697713827,35.66,78177.64,0.0,0.95353,4e-05,7.04007]
[1777697715843,35.66,78184.04,0.0,0.95378,4e-05,7.01069]
[1777697717789,35.66,78184.75,0.0,0.9538,4e-05,7.00719]
[1777697717830,35.66,78184.75,0.0,0.9538,4e-05,7.00719]
[1777697717857,35.66,78184.79,0.0,0.95381,4e-05,7.00673]
[1777697718210,35.66,78184.79,0.0,0.95381,4e-05,7.00673]
[1777697718331,35.66,78184.79,0.0,0.95381,4e-05,7.00673]
[1777697723899,35.65,78184.79,0.0,0.95382,4e-05,7.00518]
[1777697728934,35.65,78188.09,0.0,0.95395,4e-05,6.98924]
[1777697731314,35.65,78188.09,0.0,0.95395,4e-05,6.98924]
[1777697731335,35.65,78188.09,0.0,0.95395,4e-05,6.98924]
[1777697731864,35.65,78188.09,0.0,0.95395,4e-05,6.98924]
[1777697732079,35.65,78188.09,0.0,0.95395,4e-05,6.98924]
[1777697731955,35.65,78188.29,0.0,0.95398,4e-05,6.9857]
[1777697737997,35.65,78188.56,0.0,0.95397,4e-05,6.98627]
[1777697743032,35.65,78189.09,0.0,0.95399,4e-05,6.98392]
[1777697743937,35.65,78189.09,0.0,0.95399,4e-05,6.98392]
[1777697744085,35.65,78189.09,0.0,0.95399,4e-05,6.98392]
[1777697744039,35.65,78188.98,0.0,0.95399,4e-05,6.98425]
[1777697744399,35.65,78188.98,0.0,0.95399,4e-05,6.98425]
[1777697744581,35.65,78188.98,0.0,0.95399,4e-05,6.98425]
[1777697745046,35.65,78189.08,0.0,0.95399,4e-05,6.98364]
[1777697749421,35.65,78192.7,0.0,0.95413,4e-05,6.96761]
[1777697749583,35.65,78192.7,0.0,0.95413,4e-05,6.96761]
[1777697755094,35.66,78192.86,0.0,0.95412,4e-05,6.96808]
[1777697755098,35.66,78192.86,0.0,0.95412,4e-05,6.96832]
[1777697755333,35.66,78192.86,0.0,0.95412,4e-05,6.96832]
[1777697755529,35.66,78192.86,0.0,0.95412,4e-05,6.96832]
[1777697755582,35.66,78192.86,0.0,0.95412,4e-05,6.96832]
[1777697757131,35.66,78193.44,0.0,0.95414,4e-05,6.96621]
[1777697762166,35.66,78193.24,0.0,0.95412,4e-05,6.96831]
[1777697767300,35.66,78192.4,0.0,0.95408,4e-05,6.973]
[1777697767329,35.66,78192.4,0.0,0.95408,4e-05,6.973]
[1777697767870,35.66,78192.4,0.0,0.95408,4e-05,6.973]
[1777697768082,35.66,78192.4,0.0,0.95408,4e-05,6.973]
[1777697767972,35.66,78192.33,0.0,0.95408,4e-05,6.97354]
[1777697768208,35.66,78185.87,0.0,0.95384,4e-05,7.00265]
[1777697773197,35.66,78189.18,0.0,0.95395,4e-05,6.98857]
[1777697773329,35.66,78189.18,0.0,0.95395,4e-05,6.98857]
[1777697773408,35.66,78189.7,0.0,0.95397,4e-05,6.98646]
[1777697774141,35.66,78189.7,0.0,0.95397,4e-05,6.98646]
[1777697774330,35.66,78189.7,0.0,0.95397,4e-05,6.98646]
[1777697777076,35.66,78189.87,0.0,0.95397,4e-05,6.98613]
[1777697777270,35.67,78189.82,0.0,0.95397,4e-05,6.98678]
[1777697782306,35.67,78189.51,0.0,0.95395,4e-05,6.98924]
[1777697787341,35.67,78191.34,0.0,0.95401,4e-05,6.98215]
[1777697791426,35.67,78191.32,0.0,0.954,4e-05,6.98292]
[1777697791582,35.67,78191.32,0.0,0.954,4e-05,6.98292]
[1777697797411,35.67,78191.38,0.0,0.95401,4e-05,6.98128]
[1777697802446,35.68,78191.11,0.0,0.95399,4e-05,6.98361]
[1777697807387,35.68,78191.1,0.0,0.95398,4e-05,6.98455]
[1777697807583,35.68,78191.1,0.0,0.95398,4e-05,6.98455]
[1777697807957,35.68,78191.1,0.0,0.95398,4e-05,6.98455]
[1777697808081,35.68,78191.1,0.0,0.95398,4e-05,6.98455]
[1777697808058,35.68,78191.1,0.0,0.95398,4e-05,6.98477]
[1777697813523,35.68,78184.33,0.0,0.95372,4e-05,7.01633]
[1777697815138,35.68,78184.33,0.0,0.95372,4e-05,7.01633]
[1777697815331,35.68,78180.76,0.0,0.95358,4e-05,7.0328]
[1777697815908,35.68,78180.76,0.0,0.95358,4e-05,7.0328]
[1777697816079,35.68,78180.76,0.0,0.95358,4e-05,7.0328]
[1777697816181,35.68,78179.68,0.0,0.95353,4e-05,7.03852]
[1777697821579,35.69,78178.61,0.0,0.95347,4e-05,7.0454]
[1777697823928,35.69,78178.61,0.0,0.95347,4e-05,7.0454]
[1777697824080,35.69,78178.61,0.0,0.95347,4e-05,7.0454]
[1777697824116,35.69,78178.44,0.0,0.95346,4e-05,7.04738]
[1777697824392,35.69,78178.44,0.0,0.95346,4e-05,7.04738]
[1777697824583,35.69,78178.44,0.0,0.95346,4e-05,7.04738]
[1777697829635,35.69,78179.45,0.0,0.95348,4e-05,7.04479]
[1777697834670,35.7,78179.98,0.0,0.95348,4e-05,7.04441]
[1777697839705,35.7,78179.45,0.0,0.95345,4e-05,7.0488]
[1777697844741,35.7,78170.03,0.0,0.95307,4e-05,7.09323]
[1777697845747,35.7,78154.11,0.0,0.95246,4e-05,7.16559]
[1777697846754,35.7,78145.44,0.0,0.95213,4e-05,7.20522]
[1777697847761,35.7,78145.39,0.0,0.95212,4e-05,7.20559]
[1777697849425,35.7,78145.26,0.0,0.95212,4e-05,7.20633]
[1777697849609,35.7,78145.26,0.0,0.95212,4e-05,7.20633]
[1777697849775,35.71,78148.46,0.0,0.95224,4e-05,7.1919]
[1777697850483,35.71,78148.46,0.0,0.95224,4e-05,7.1919]
[1777697850591,35.71,78148.46,0.0,0.95224,4e-05,7.1919]
[1777697850782,35.71,78152.35,0.0,0.95239,4e-05,7.17439]
[1777697855818,35.71,78154.6,0.0,0.95248,4e-05,7.16224]
[1777697860853,35.71,78154.67,0.0,0.95248,4e-05,7.16295]
[1777697861928,35.71,78154.67,0.0,0.95248,4e-05,7.16295]
[1777697862086,35.71,78154.67,0.0,0.95248,4e-05,7.16295]
[1777697862184,35.71,78154.94,0.0,0.95249,4e-05,7.16213]
[1777697862257,35.71,78154.94,0.0,0.95249,4e-05,7.16213]
[1777697862331,35.71,78154.94,0.0,0.95249,4e-05,7.16213]
[1777697867904,35.71,78154.87,0.0,0.95247,4e-05,7.16342]
[1777697872939,35.71,78151.82,0.0,0.95235,4e-05,7.17816]
[1777697876398,35.71,78150.47,0.0,0.95229,4e-05,7.18475]
[1777697876580,35.71,78150.47,0.0,0.95229,4e-05,7.18475]
[1777697876966,35.71,78150.47,0.0,0.95229,4e-05,7.18475]
[1777697877078,35.71,78150.47,0.0,0.95229,4e-05,7.18475]
[1777697877179,35.71,78150.45,0.0,0.95229,4e-05,7.18513]
[1777697883009,35.72,78150.96,0.0,0.9523,4e-05,7.18356]
[1777697887977,35.72,78150.85,0.0,0.9523,4e-05,7.18451]
[1777697888078,35.72,78150.85,0.0,0.9523,4e-05,7.18451]
[1777697888079,35.72,78150.85,0.0,0.95229,4e-05,7.18481]
[1777697888660,35.72,78150.85,0.0,0.95229,4e-05,7.18481]
[1777697888834,35.72,78150.85,0.0,0.95229,4e-05,7.18481]
[1777697892077,35.72,78154.79,0.0,0.95244,4e-05,7.16751]
[1777697893594,35.72,78156.21,0.0,0.95249,4e-05,7.16123]
[1777697893833,35.72,78156.21,0.0,0.95249,4e-05,7.16123]
[1777697895474,35.72,78157.39,0.0,0.95254,4e-05,7.15623]
[1777697895575,35.72,78157.39,0.0,0.95254,4e-05,7.15623]
[1777697896105,35.72,78158.22,0.0,0.95257,4e-05,7.15265]
[1777697901140,35.72,78159.42,0.0,0.9526,4e-05,7.1482]
[1777697903154,35.72,78163.2,0.0,0.95274,4e-05,7.13151]
[1777697905067,35.72,78163.52,0.0,0.95276,4e-05,7.13029]
[1777697905080,35.72,78163.52,0.0,0.95276,4e-05,7.13029]
[1777697910203,35.73,78164.63,0.0,0.95278,4e-05,7.12711]
[1777697915238,35.73,78164.52,0.0,0.95278,4e-05,7.12608]
[1777697920273,35.73,78166.16,0.0,0.95283,4e-05,7.12016]
[1777697922952,35.73,78166.16,0.0,0.95283,4e-05,7.12079]
[1777697923081,35.73,78166.16,0.0,0.95283,4e-05,7.12079]
[1777697923817,35.73,78166.16,0.0,0.95283,4e-05,7.12079]
[1777697923831,35.73,78166.16,0.0,0.95283,4e-05,7.12079]
[1777697923918,35.73,78166.08,0.0,0.95282,4e-05,7.12147]
[1777697929338,35.74,78166.47,0.0,0.95282,4e-05,7.1216]
[1777697934373,35.74,78166.07,0.0,0.95279,4e-05,7.12502]
[1777697936346,35.74,78165.64,0.0,0.95278,4e-05,7.12728]
[1777697936582,35.74,78165.64,0.0,0.95278,4e-05,7.12728]
[1777697937242,35.74,78165.64,0.0,0.95278,4e-05,7.12728]
[1777697936650,35.74,78165.51,0.0,0.95277,4e-05,7.12819]
[1777697937328,35.74,78165.51,0.0,0.95277,4e-05,7.12819]
[1777697942429,35.74,78166.0,0.0,0.95277,4e-05,7.1279]
[1777697947464,35.75,78166.42,0.0,0.95277,4e-05,7.12763]
[1777697949753,35.75,78167.92,0.0,0.95283,4e-05,7.12118]
[1777697949830,35.75,78167.92,0.0,0.95283,4e-05,7.12118]
[1777697949855,35.75,78169.4,0.0,0.95288,4e-05,7.11484]
[1777697950690,35.75,78169.4,0.0,0.95288,4e-05,7.11484]
[1777697950830,35.75,78169.4,0.0,0.95288,4e-05,7.11484]
[1777697957534,35.75,78171.55,0.0,0.95294,4e-05,7.10802]
[1777697963576,35.76,78172.26,0.0,0.95295,4e-05,7.10703]
[1777697968611,35.76,78172.41,0.0,0.95294,4e-05,7.10818]
[1777697969383,35.76,78172.41,0.0,0.95294,4e-05,7.10818]
[1777697969581,35.76,78172.41,0.0,0.95294,4e-05,7.10818]
[1777697969618,35.76,78172.19,0.0,0.95293,4e-05,7.10954]
[1777697970692,35.76,78172.19,0.0,0.95293,4e-05,7.10954]
[1777697970829,35.76,78172.19,0.0,0.95293,4e-05,7.10954]
[1777697976667,35.77,78172.15,0.0,0.95292,4e-05,7.1093]
[1777697984723,35.77,78172.5,0.0,0.95291,4e-05,7.11061]
[1777697989758,35.78,78173.6,0.0,0.95294,4e-05,7.10746]
[1777697997278,35.78,78173.6,0.0,0.95294,4e-05,7.10746]
[1777697997329,35.78,78173.6,0.0,0.95294,4e-05,7.10746]
[1777697997282,35.78,78173.06,0.0,0.95289,4e-05,7.11278]
[1777697998359,35.78,78173.06,0.0,0.95289,4e-05,7.11278]
[1777697997814,35.78,78172.6,0.0,0.95288,4e-05,7.11485]
[1777697998581,35.78,78172.6,0.0,0.95288,4e-05,7.11485]
[1777698003856,35.78,78171.67,0.0,0.95282,4e-05,7.12111]
[1777698008891,35.79,78171.35,0.0,0.9528,4e-05,7.12425]
[1777698010155,35.79,78171.35,0.0,0.9528,4e-05,7.12425]
[1777698010334,35.79,78171.35,0.0,0.9528,4e-05,7.12425]
[1777698010309,35.79,78170.33,0.0,0.95275,4e-05,7.12951]
[1777698011339,35.79,78170.33,0.0,0.95275,4e-05,7.12951]
[1777698010904,35.79,78169.16,0.0,0.95271,4e-05,7.13479]
[1777698011586,35.79,78169.16,0.0,0.95271,4e-05,7.13479]
[1777698016947,35.79,78170.36,0.0,0.95274,4e-05,7.13129]
[1777698021982,35.8,78170.62,0.0,0.95274,4e-05,7.13173]
[1777698027017,35.8,78168.01,0.0,0.95262,4e-05,7.14511]
[1777698029693,35.8,78167.68,0.0,0.95261,4e-05,7.1472]
[1777698029834,35.8,78167.68,0.0,0.95261,4e-05,7.1472]
[1777698030038,35.8,78167.72,0.0,0.9526,4e-05,7.14731]
[1777698030681,35.8,78167.72,0.0,0.9526,4e-05,7.14731]
[1777698030836,35.8,78167.72,0.0,0.9526,4e-05,7.14731]
[1777698036081,35.8,78167.55,0.0,0.9526,4e-05,7.14692]
[1777698037309,35.8,78167.55,0.0,0.9526,4e-05,7.14692]
[1777698037324,35.8,78167.55,0.0,0.9526,4e-05,7.14692]
[1777698037411,35.8,78164.74,0.0,0.95249,4e-05,7.16021]
[1777698038389,35.8,78164.74,0.0,0.95249,4e-05,7.16021]
[1777698038093,35.8,78161.9,0.0,0.95238,4e-05,7.17307]
[1777698038584,35.8,78161.9,0.0,0.95238,4e-05,7.17307]
[1777698044136,35.81,78158.59,0.0,0.95224,4e-05,7.18952]
[1777698047719,35.81,78158.59,0.0,0.95224,4e-05,7.19024]
[1777698047832,35.81,78158.59,0.0,0.95224,4e-05,7.19024]
[1777698048078,35.81,78158.59,0.0,0.95224,4e-05,7.19024]
[1777698048329,35.81,78158.59,0.0,0.95224,4e-05,7.19024]
[1777698048419,35.81,78158.21,0.0,0.95222,4e-05,7.19244]
[1777698054207,35.81,78158.27,0.0,0.95221,4e-05,7.19337]
[1777698056366,35.81,78157.88,0.0,0.95219,4e-05,7.19538]
[1777698056585,35.81,78155.58,0.0,0.9521,4e-05,7.20607]
[1777698057048,35.81,78155.58,0.0,0.9521,4e-05,7.20607]
[1777698057081,35.81,78155.58,0.0,0.9521,4e-05,7.20607]
[1777698057228,35.81,78155.26,0.0,0.95209,4e-05,7.20776]
[1777698062264,35.81,78155.61,0.0,0.95209,4e-05,7.2073]
[1777698067298,35.82,78155.62,0.0,0.95208,4e-05,7.20842]
[1777698072333,35.82,78155.09,0.0,0.95205,4e-05,7.21201]
[1777698073675,35.82,78155.03,0.0,0.95205,4e-05,7.21252]
[1777698073829,35.82,78155.03,0.0,0.95205,4e-05,7.21252]
[1777698074347,35.82,78154.96,0.0,0.95204,4e-05,7.21307]
[1777698075207,35.82,78154.96,0.0,0.95204,4e-05,7.21307]
[1777698075332,35.82,78154.96,0.0,0.95204,4e-05,7.21307]
[1777698078664,35.82,78152.56,0.0,0.95194,4e-05,7.22491]
[1777698078828,35.82,78152.56,0.0,0.95194,4e-05,7.22491]
[1777698079346,35.82,78152.56,0.0,0.95194,4e-05,7.22491]
[1777698079382,35.82,78150.0,0.0,0.95184,4e-05,7.23701]
[1777698079580,35.82,78150.0,0.0,0.95184,4e-05,7.23701]
[1777698086431,35.82,78149.89,0.0,0.95183,4e-05,7.23874]
[1777698089223,35.82,78149.89,0.0,0.95182,4e-05,7.23904]
[1777698089329,35.82,78149.89,0.0,0.95182,4e-05,7.23904]
[1777698094488,35.83,78149.34,0.0,0.95181,4e-05,7.23941]
[1777698100530,35.83,78149.46,0.0,0.95181,4e-05,7.23962]
[1777698107579,35.83,78149.65,0.0,0.95181,4e-05,7.23951]
[1777698112613,35.83,78149.46,0.0,0.9518,4e-05,7.24083]
[1777698117776,35.83,78149.42,0.0,0.9518,4e-05,7.24135]
[1777698117830,35.83,78149.42,0.0,0.9518,4e-05,7.24135]
[1777698118580,35.83,78149.38,0.0,0.95179,4e-05,7.24161]
[1777698118656,35.83,78149.28,0.0,0.95179,4e-05,7.24215]
[1777698123691,35.83,78149.19,0.0,0.95178,4e-05,7.24293]
[1777698128726,35.83,78148.32,0.0,0.95175,4e-05,7.24721]
[1777698132754,35.83,78154.02,0.0,0.95197,4e-05,7.22148]
[1777698133673,35.83,78154.02,0.0,0.95197,4e-05,7.22148]
[1777698133832,35.83,78154.02,0.0,0.95197,4e-05,7.22148]
[1777698139803,35.83,78154.38,0.0,0.95197,4e-05,7.22053]
[1777698144838,35.83,78155.33,0.0,0.95201,4e-05,7.21664]
[1777698145673,35.83,78155.33,0.0,0.95201,4e-05,7.21664]
[1777698145829,35.83,78155.33,0.0,0.95201,4e-05,7.21664]
[1777698146459,35.83,78155.33,0.0,0.95201,4e-05,7.21664]
[1777698146576,35.83,78155.33,0.0,0.95201,4e-05,7.21673]
[1777698146852,35.83,78155.93,0.0,0.95203,4e-05,7.21409]
[1777698152893,35.84,78155.41,0.0,0.95202,4e-05,7.21412]
[1777698157929,35.84,78154.93,0.0,0.95201,4e-05,7.2158]
[1777698163972,35.83,78155.39,0.0,0.95203,4e-05,7.21288]
[1777698169775,35.83,78155.32,0.0,0.95203,4e-05,7.2131]
[1777698169828,35.83,78155.32,0.0,0.95203,4e-05,7.2131]
[1777698174193,35.84,78156.4,0.0,0.95206,4e-05,7.20909]
[1777698174328,35.84,78156.4,0.0,0.95206,4e-05,7.20909]
[1777698174699,35.84,78156.88,0.0,0.95208,4e-05,7.20706]
[1777698174833,35.84,78156.88,0.0,0.95208,4e-05,7.20706]
[1777698175049,35.84,78156.99,0.0,0.95208,4e-05,7.20671]
[1777698181090,35.84,78156.74,0.0,0.95207,4e-05,7.20875]
[1777698184104,35.84,78158.22,0.0,0.95212,4e-05,7.20234]
[1777698184329,35.84,78158.22,0.0,0.95212,4e-05,7.20234]
[1777698186372,35.84,78159.62,0.0,0.95217,4e-05,7.19631]
[1777698186473,35.84,78153.54,0.0,0.95194,4e-05,7.22409]
[1777698188140,35.84,78149.27,0.0,0.95177,4e-05,7.24375]
[1777698188839,35.84,78149.27,0.0,0.95177,4e-05,7.24375]
[1777698189425,35.84,78149.27,0.0,0.95177,4e-05,7.24375]
[1777698189473,35.84,78149.02,0.0,0.95176,4e-05,7.24498]
[1777698195189,35.84,78154.66,0.0,0.95197,4e-05,7.21982]
[1777698195893,35.84,78154.66,0.0,0.95197,4e-05,7.21982]
[1777698196097,35.84,78154.66,0.0,0.95197,4e-05,7.21982]
[1777698198210,35.84,78161.04,0.0,0.95222,4e-05,7.19125]
[1777698199587,35.84,78161.04,0.0,0.95222,4e-05,7.19125]
[1777698199829,35.84,78161.41,0.0,0.95223,4e-05,7.18974]
[1777698199929,35.84,78161.41,0.0,0.95223,4e-05,7.1899]
[1777698201637,35.84,78161.8,0.0,0.95224,4e-05,7.18829]
[1777698201828,35.84,78161.8,0.0,0.95224,4e-05,7.18829]
[1777698207301,35.84,78163.59,0.0,0.9523,4e-05,7.18101]
[1777698207330,35.84,78163.59,0.0,0.9523,4e-05,7.18101]
[1777698209736,35.84,78164.07,0.0,0.95232,4e-05,7.17941]
[1777698209836,35.84,78164.07,0.0,0.95232,4e-05,7.17941]
[1777698210299,35.84,78163.91,0.0,0.95231,4e-05,7.18033]
[1777698215335,35.85,78162.91,0.0,0.95228,4e-05,7.18289]
[1777698217732,35.85,78162.75,0.0,0.95227,4e-05,7.18402]
[1777698217829,35.85,78162.75,0.0,0.95227,4e-05,7.18402]
[1777698223391,35.85,78162.98,0.0,0.95227,4e-05,7.18419]
[1777698226341,35.85,78162.98,0.0,0.95227,4e-05,7.18419]
[1777698226576,35.85,78162.98,0.0,0.95227,4e-05,7.18419]
[1777698229356,35.85,78160.12,0.0,0.95215,4e-05,7.19819]
[1777698229577,35.85,78160.12,0.0,0.95215,4e-05,7.19819]
[1777698229433,35.85,78160.51,0.0,0.95216,4e-05,7.19661]
[1777698233600,35.85,78159.83,0.0,0.95214,4e-05,7.20001]
[1777698233461,35.85,78145.79,0.0,0.95159,4e-05,7.26378]
[1777698235475,35.85,78142.07,0.0,0.95145,4e-05,7.28048]
[1777698236848,35.85,78142.07,0.0,0.95145,4e-05,7.28048]
[1777698242524,35.85,78142.14,0.0,0.95145,4e-05,7.28053]
[1777698242754,35.85,78142.14,0.0,0.95145,4e-05,7.28053]
[1777698242840,35.85,78142.14,0.0,0.95145,4e-05,7.28053]
[1777698243531,35.85,78143.03,0.0,0.95149,4e-05,7.27652]
[1777698246966,35.85,78143.35,0.0,0.9515,4e-05,7.2752]
[1777698247075,35.85,78143.35,0.0,0.9515,4e-05,7.2752]
[1777698250744,35.85,78141.23,0.0,0.95141,4e-05,7.2851]
[1777698250837,35.85,78141.23,0.0,0.95141,4e-05,7.2851]
[1777698251587,35.85,78141.3,0.0,0.95142,4e-05,7.28481]
[1777698256622,35.85,78140.8,0.0,0.95139,4e-05,7.28722]
[1777698261661,35.85,78141.46,0.0,0.95142,4e-05,7.2843]
[1777698264842,35.85,78141.17,0.0,0.95141,4e-05,7.28568]
[1777698270725,35.85,78141.23,0.0,0.95141,4e-05,7.28554]
[1777698275759,35.85,78140.44,0.0,0.9514,4e-05,7.28626]
[1777698278963,35.85,78141.58,0.0,0.95144,4e-05,7.28108]
[1777698279085,35.85,78141.58,0.0,0.95144,4e-05,7.28108]
[1777698279248,35.85,78141.58,0.0,0.95144,4e-05,7.28108]
[1777698279332,35.85,78141.58,0.0,0.95144,4e-05,7.28108]
[1777698279426,35.85,78142.19,0.0,0.95146,4e-05,7.27832]
[1777698284823,35.85,78142.12,0.0,0.95146,4e-05,7.2788]
[1777698289858,35.85,78142.13,0.0,0.95146,4e-05,7.27888]
[1777698295900,35.86,78142.09,0.0,0.95146,4e-05,7.27921]
[1777698300781,35.86,78141.62,0.0,0.95144,4e-05,7.28142]
[1777698300835,35.86,78141.62,0.0,0.95144,4e-05,7.28142]
[1777698301224,35.86,78141.62,0.0,0.95144,4e-05,7.28142]
[1777698301329,35.86,78141.62,0.0,0.95144,4e-05,7.28142]
[1777698301430,35.86,78141.62,0.0,0.95144,4e-05,7.28146]
[1777698307209,35.86,78139.98,0.0,0.95137,4e-05,7.28902]
[1777698307330,35.86,78139.98,0.0,0.95137,4e-05,7.28902]
[1777698307404,35.86,78139.98,0.0,0.95137,4e-05,7.28902]
[1777698307582,35.86,78139.98,0.0,0.95137,4e-05,7.28902]
[1777698307678,35.86,78139.75,0.0,0.95136,4e-05,7.29009]
[1777698313018,35.86,78140.44,0.0,0.95139,4e-05,7.28697]
[1777698314157,35.86,78140.44,0.0,0.95139,4e-05,7.28697]
[1777698314335,35.86,78140.44,0.0,0.95139,4e-05,7.28697]
[1777698314703,35.86,78140.44,0.0,0.95139,4e-05,7.28697]
[1777698314428,35.86,78140.59,0.0,0.9514,4e-05,7.28629]
[1777698314838,35.86,78140.59,0.0,0.9514,4e-05,7.28629]
[1777698319106,35.86,78140.48,0.0,0.95139,4e-05,7.28685]
[1777698319114,35.86,78156.57,0.0,0.95201,4e-05,7.21355]
[1777698320068,35.86,78160.29,0.0,0.95216,4e-05,7.1968]
[1777698322592,35.86,78163.83,0.0,0.95229,4e-05,7.18092]
[1777698328124,35.86,78156.63,0.0,0.952,4e-05,7.21473]
[1777698329694,35.86,78156.63,0.0,0.952,4e-05,7.21473]
[1777698329829,35.86,78155.93,0.0,0.95198,4e-05,7.21803]
[1777698335173,35.86,78155.1,0.0,0.95196,4e-05,7.21937]
[1777698340209,35.86,78155.18,0.0,0.95196,4e-05,7.21941]
[1777698345244,35.86,78157.59,0.0,0.95205,4e-05,7.20883]
[1777698347936,35.86,78159.88,0.0,0.95213,4e-05,7.19863]
[1777698348088,35.86,78159.88,0.0,0.95213,4e-05,7.19863]
[1777698348265,35.86,78159.84,0.0,0.95213,4e-05,7.19891]
[1777698348885,35.86,78159.84,0.0,0.95213,4e-05,7.19891]
[1777698349078,35.86,78159.84,0.0,0.95213,4e-05,7.19891]
[1777698355314,35.86,78160.98,0.0,0.95217,4e-05,7.19454]
[1777698360348,35.86,78164.62,0.0,0.9523,4e-05,7.17872]
[1777698362648,35.86,78166.02,0.0,0.95235,4e-05,7.17255]
[1777698362680,35.87,78164.62,0.0,0.9523,4e-05,7.17924]
[1777698362835,35.87,78164.62,0.0,0.9523,4e-05,7.17924]
[1777698363351,35.87,78164.62,0.0,0.9523,4e-05,7.17924]
[1777698363575,35.87,78164.62,0.0,0.9523,4e-05,7.17924]
[1777698369411,35.87,78161.79,0.0,0.95218,4e-05,7.193]
[1777698370056,35.87,78161.79,0.0,0.95218,4e-05,7.193]
[1777698370084,35.87,78161.79,0.0,0.95218,4e-05,7.193]
[1777698370418,35.87,78163.11,0.0,0.95223,4e-05,7.18718]
[1777698370886,35.87,78163.11,0.0,0.95223,4e-05,7.18718]
[1777698371080,35.87,78163.11,0.0,0.95223,4e-05,7.18718]
[1777698376460,35.87,78164.78,0.0,0.95229,4e-05,7.18072]
[1777698381545,35.87,78165.77,0.0,0.95232,4e-05,7.17702]
[1777698381579,35.87,78165.77,0.0,0.95232,4e-05,7.17702]
[1777698381677,35.87,78167.82,0.0,0.95239,4e-05,7.16796]
[1777698382221,35.87,78167.82,0.0,0.95239,4e-05,7.16796]
[1777698382335,35.87,78167.82,0.0,0.95239,4e-05,7.16796]
[1777698390559,35.87,78170.18,0.0,0.95247,4e-05,7.1594]
[1777698394061,35.88,78170.92,0.0,0.95251,4e-05,7.1538]
[1777698394078,35.88,78170.92,0.0,0.95251,4e-05,7.1538]
[1777698394722,35.88,78170.92,0.0,0.95251,4e-05,7.1538]
[1777698394587,35.88,78170.96,0.0,0.95251,4e-05,7.15386]
[1777698394833,35.88,78170.96,0.0,0.95251,4e-05,7.15386]
[1777698401637,35.88,78173.3,0.0,0.95258,4e-05,7.14507]
[1777698401841,35.88,78173.3,0.0,0.95258,4e-05,7.14507]
[1777698402087,35.88,78173.3,0.0,0.95258,4e-05,7.14507]
[1777698402435,35.88,78173.3,0.0,0.95258,4e-05,7.14507]
[1777698402579,35.88,78173.3,0.0,0.95258,4e-05,7.14507]
[1777698402644,35.88,78173.6,0.0,0.95259,4e-05,7.14398]
[1777698407679,35.88,78176.52,0.0,0.95269,4e-05,7.13213]
[1777698408809,35.88,78176.52,0.0,0.95269,4e-05,7.13213]
[1777698408835,35.88,78176.88,0.0,0.9527,4e-05,7.13077]
[1777698409693,35.88,78177.19,0.0,0.95271,4e-05,7.12966]
[1777698410024,35.88,78177.19,0.0,0.95271,4e-05,7.12966]
[1777698410086,35.88,78177.19,0.0,0.95271,4e-05,7.12966]
[1777698415734,35.89,78175.19,0.0,0.95262,4e-05,7.14061]
[1777698428826,35.89,78175.15,0.0,0.95259,4e-05,7.14421]
[1777698431665,35.89,78175.15,0.0,0.95259,4e-05,7.14421]
[1777698431832,35.89,78175.15,0.0,0.95259,4e-05,7.14421]
[1777698431755,35.89,78175.15,0.0,0.95258,4e-05,7.14498]
[1777698432363,35.89,78175.15,0.0,0.95258,4e-05,7.14498]
[1777698432584,35.89,78175.15,0.0,0.95258,4e-05,7.14498]
[1777698441917,35.9,78175.12,0.0,0.95256,4e-05,7.14767]
[1777698446596,35.9,78172.75,0.0,0.95246,4e-05,7.1591]
[1777698446837,35.9,78172.75,0.0,0.95246,4e-05,7.1591]
[1777698446679,35.9,78172.75,0.0,0.95246,4e-05,7.15933]
[1777698447140,35.9,78172.75,0.0,0.95246,4e-05,7.15933]
[1777698447335,35.9,78172.75,0.0,0.95246,4e-05,7.15933]
[1777698452994,35.9,78172.98,0.0,0.95248,4e-05,7.15694]
[1777698458029,35.9,78174.06,0.0,0.95252,4e-05,7.15183]
[1777698463064,35.9,78172.75,0.0,0.95247,4e-05,7.15752]
[1777698466102,35.9,78172.95,0.0,0.95248,4e-05,7.15652]
[1777698466188,35.9,78172.95,0.0,0.95248,4e-05,7.15652]
[1777698466326,35.9,78172.95,0.0,0.95248,4e-05,7.15652]
[1777698466427,35.9,78172.95,0.0,0.95248,4e-05,7.15647]
[1777698481190,35.91,78173.65,0.0,0.95248,4e-05,7.15695]
[1777698484211,35.91,78179.27,0.0,0.95268,4e-05,7.13234]
[1777698486569,35.91,78182.5,0.0,0.9528,4e-05,7.11809]
[1777698486585,35.91,78182.5,0.0,0.9528,4e-05,7.11809]
[1777698486670,35.91,78182.8,0.0,0.95281,4e-05,7.11705]
[1777698487248,35.91,78182.8,0.0,0.95281,4e-05,7.11705]
[1777698487335,35.91,78182.8,0.0,0.95281,4e-05,7.11705]
[1777698493274,35.92,78183.91,0.0,0.95284,4e-05,7.11412]
[1777698496559,35.92,78183.29,0.0,0.95281,4e-05,7.1175]
[1777698496584,35.92,78183.29,0.0,0.95281,4e-05,7.1175]
[1777698496723,35.92,78184.08,0.0,0.95284,4e-05,7.11423]
[1777698498036,35.92,78183.4,0.0,0.95281,4e-05,7.11758]
[1777698498080,35.92,78183.4,0.0,0.95281,4e-05,7.11758]
[1777698503344,35.92,78183.84,0.0,0.95281,4e-05,7.11731]
[1777698508379,35.92,78183.96,0.0,0.95281,4e-05,7.11815]
[1777698514421,35.93,78183.86,0.0,0.95281,4e-05,7.11726]
[1777698519107,35.93,78184.59,0.0,0.95283,4e-05,7.11503]
[1777698519332,35.93,78184.59,0.0,0.95283,4e-05,7.11503]
[1777698519456,35.93,78183.96,0.0,0.9528,4e-05,7.11813]
[1777698520129,35.93,78183.96,0.0,0.9528,4e-05,7.11813]
[1777698520333,35.93,78183.96,0.0,0.9528,4e-05,7.11813]
[1777698522574,35.93,78183.93,0.0,0.95279,4e-05,7.11879]
[1777698522665,35.93,78184.26,0.0,0.9528,4e-05,7.11756]
[1777698528519,35.93,78184.27,0.0,0.95279,4e-05,7.11905]
[1777698534561,35.94,78184.36,0.0,0.95278,4e-05,7.12015]
[1777698539595,35.94,78184.47,0.0,0.95278,4e-05,7.12087]
[1777698545638,35.94,78184.45,0.0,0.95276,4e-05,7.1224]
[1777698553695,35.94,78184.6,0.0,0.95275,4e-05,7.12361]
[1777698564773,35.95,78184.8,0.0,0.95274,4e-05,7.12522]
[1777698570815,35.95,78185.28,0.0,0.95275,4e-05,7.1244]
[1777698575850,35.95,78185.78,0.0,0.95278,4e-05,7.12031]
[1777698578215,35.95,78185.74,0.0,0.95277,4e-05,7.12094]
[1777698578328,35.95,78185.74,0.0,0.95277,4e-05,7.12094]
[1777698578870,35.96,78185.7,0.0,0.95277,4e-05,7.12158]
[1777698579026,35.96,78185.7,0.0,0.95277,4e-05,7.12158]
[1777698579096,35.96,78185.7,0.0,0.95277,4e-05,7.12158]
[1777698580885,35.96,78181.1,0.0,0.95259,4e-05,7.14249]
[1777698582899,35.96,78167.79,0.0,0.95208,4e-05,7.20298]
[1777698583906,35.96,78158.6,0.0,0.95172,4e-05,7.24482]
[1777698584913,35.96,78152.57,0.0,0.95149,4e-05,7.27234]
[1777698586927,35.96,78146.26,0.0,0.95124,4e-05,7.30102]
[1777698587993,35.96,78146.26,0.0,0.95124,4e-05,7.30102]
[1777698588081,35.96,78146.91,0.0,0.95127,4e-05,7.29798]
[1777698588772,35.96,78146.91,0.0,0.95127,4e-05,7.29798]
[1777698588831,35.96,78146.91,0.0,0.95127,4e-05,7.29798]
[1777698588941,35.96,78146.49,0.0,0.95125,4e-05,7.29983]
[1777698593976,35.96,78145.83,0.0,0.95123,4e-05,7.30247]
[1777698600019,35.96,78145.14,0.0,0.95121,4e-05,7.30516]
[1777698601039,35.96,78145.14,0.0,0.95121,4e-05,7.30516]
[1777698601085,35.96,78145.14,0.0,0.95121,4e-05,7.30516]
[1777698601743,35.96,78145.14,0.0,0.95121,4e-05,7.30516]
[1777698601834,35.96,78145.14,0.0,0.95121,4e-05,7.30516]
[1777698601845,35.96,78145.12,0.0,0.95121,4e-05,7.30517]
[1777698607068,35.95,78145.11,0.0,0.95121,4e-05,7.30475]
[1777698612103,35.95,78144.98,0.0,0.95121,4e-05,7.30497]
[1777698616132,35.95,78152.16,0.0,0.95149,4e-05,7.27195]
[1777698617139,35.95,78156.86,0.0,0.95167,4e-05,7.25055]
[1777698618317,35.95,78156.86,0.0,0.95167,4e-05,7.25055]
[1777698618580,35.95,78156.86,0.0,0.95167,4e-05,7.25055]
[1777698618681,35.95,78156.85,0.0,0.95167,4e-05,7.25061]
[1777698619070,35.95,78156.85,0.0,0.95167,4e-05,7.25061]
[1777698619331,35.95,78156.85,0.0,0.95167,4e-05,7.25061]
[1777698625870,35.95,78156.6,0.0,0.95166,4e-05,7.25181]
[1777698625969,35.95,78156.6,0.0,0.95166,4e-05,7.25182]
[1777698626076,35.95,78156.6,0.0,0.95166,4e-05,7.25182]
[1777698626419,35.95,78156.6,0.0,0.95166,4e-05,7.25182]
[1777698626587,35.95,78156.6,0.0,0.95166,4e-05,7.25182]
[1777698626649,35.95,78157.06,0.0,0.95168,4e-05,7.24973]
[1777698628024,35.95,78157.06,0.0,0.95168,4e-05,7.24973]
[1777698627220,35.95,78152.52,0.0,0.9515,4e-05,7.27038]
[1777698628223,35.95,78106.36,0.0,0.94969,4e-05,7.4825]
[1777698629231,35.95,78100.74,0.0,0.94947,4e-05,7.50818]
[1777698631145,35.95,78100.55,0.0,0.94946,4e-05,7.50886]
[1777698631244,35.95,78099.5,0.0,0.94944,4e-05,7.5105]
[1777698636282,35.95,78101.09,0.0,0.94952,4e-05,7.50061]
[1777698641285,35.94,78102.15,0.0,0.94958,4e-05,7.49408]
[1777698641331,35.94,78102.15,0.0,0.94958,4e-05,7.49408]
[1777698641386,35.94,78103.16,0.0,0.94962,4e-05,7.489]
[1777698644901,35.94,78103.98,0.0,0.94966,4e-05,7.48443]
[1777698645091,35.94,78104.07,0.0,0.94967,4e-05,7.48327]
[1777698650380,35.94,78103.89,0.0,0.94968,4e-05,7.48227]
[1777698655414,35.93,78103.85,0.0,0.94969,4e-05,7.48065]
[1777698660656,35.93,78103.85,0.0,0.94969,4e-05,7.48065]
[1777698660832,35.93,78103.85,0.0,0.94969,4e-05,7.48065]
[1777698660929,35.93,78103.85,0.0,0.94971,4e-05,7.47889]
[1777698661215,35.93,78103.85,0.0,0.94971,4e-05,7.47889]
[1777698661333,35.93,78103.85,0.0,0.94971,4e-05,7.47889]
[1777698666492,35.93,78105.39,0.0,0.94979,4e-05,7.46968]
[1777698668470,35.93,78105.23,0.0,0.94978,4e-05,7.4701]
[1777698668581,35.93,78105.23,0.0,0.94978,4e-05,7.4701]
[1777698668679,35.93,78106.06,0.0,0.94982,4e-05,7.46594]
[1777698669322,35.93,78106.06,0.0,0.94982,4e-05,7.46594]
[1777698669581,35.93,78106.06,0.0,0.94982,4e-05,7.46594]
[1777698675555,35.92,78106.6,0.0,0.94986,4e-05,7.46139]
[1777698680590,35.92,78111.13,0.0,0.95005,4e-05,7.43904]
[1777698682038,35.92,78111.13,0.0,0.95005,4e-05,7.43904]
[1777698682085,35.92,78111.13,0.0,0.95005,4e-05,7.43904]
[1777698681597,35.92,78115.21,0.0,0.95021,4e-05,7.41995]
[1777698682604,35.92,78116.04,0.0,0.95025,4e-05,7.41591]
[1777698683120,35.92,78116.04,0.0,0.95025,4e-05,7.41591]
[1777698683331,35.92,78116.04,0.0,0.95025,4e-05,7.41591]
[1777698687386,35.92,78118.04,0.0,0.95034,4e-05,7.40587]
[1777698687584,35.92,78118.04,0.0,0.95034,4e-05,7.40587]
[1777698687819,35.92,78118.04,0.0,0.95034,4e-05,7.40587]
[1777698687829,35.92,78118.04,0.0,0.95034,4e-05,7.40587]
[1777698687921,35.92,78118.04,0.0,0.95034,4e-05,7.40568]
[1777698688648,35.92,78107.92,0.0,0.94994,4e-05,7.45225]
[1777698689655,35.92,78099.13,0.0,0.94959,4e-05,7.49274]
[1777698690662,35.92,78097.13,0.0,0.94951,4e-05,7.50169]
[1777698691277,35.92,78097.13,0.0,0.94951,4e-05,7.50169]
[1777698691669,35.92,78097.1,0.0,0.94953,4e-05,7.49842]
[1777698692301,35.92,78097.1,0.0,0.94953,4e-05,7.49842]
[1777698692728,35.92,78097.1,0.0,0.94953,4e-05,7.49842]
[1777698692906,35.92,78097.1,0.0,0.94953,4e-05,7.49842]
[1777698692927,35.91,78097.18,0.0,0.94954,4e-05,7.49767]
[1777698700732,35.91,78096.99,0.0,0.94956,4e-05,7.49553]
[1777698703753,35.91,78091.55,0.0,0.94935,4e-05,7.51968]
[1777698706356,35.91,78092.95,0.0,0.94941,4e-05,7.5123]
[1777698706579,35.91,78092.95,0.0,0.94941,4e-05,7.5123]
[1777698706774,35.9,78092.86,0.0,0.94941,4e-05,7.5123]
[1777698707324,35.9,78092.86,0.0,0.94941,4e-05,7.5123]
[1777698707577,35.9,78092.86,0.0,0.94941,4e-05,7.5123]
[1777698713669,35.9,78091.74,0.0,0.94938,4e-05,7.51626]
[1777698713834,35.9,78091.74,0.0,0.94938,4e-05,7.51626]
[1777698713935,35.9,78092.19,0.0,0.94941,4e-05,7.51249]
[1777698714777,35.9,78092.19,0.0,0.94941,4e-05,7.51249]
[1777698714828,35.9,78092.19,0.0,0.94941,4e-05,7.51249]
[1777698715838,35.9,78095.72,0.0,0.94956,4e-05,7.49526]
[1777698720873,35.89,78098.05,0.0,0.94967,4e-05,7.48265]
[1777698722273,35.89,78100.78,0.0,0.94978,4e-05,7.46963]
[1777698722329,35.89,78100.78,0.0,0.94978,4e-05,7.46963]
[1777698722887,35.89,78102.26,0.0,0.94984,4e-05,7.46242]
[1777698723708,35.89,78102.26,0.0,0.94984,4e-05,7.46242]
[1777698723834,35.89,78102.26,0.0,0.94984,4e-05,7.46242]
[1777698728930,35.89,78104.5,0.0,0.94994,4e-05,7.45025]
[1777698730473,35.89,78104.54,0.0,0.94995,4e-05,7.44978]
[1777698730579,35.89,78104.54,0.0,0.94995,4e-05,7.44978]
[1777698730944,35.89,78104.65,0.0,0.94995,4e-05,7.44899]
[1777698732500,35.89,78106.24,0.0,0.95002,4e-05,7.44135]
[1777698732578,35.89,78106.24,0.0,0.95002,4e-05,7.44135]
[1777698737994,35.89,78109.58,0.0,0.95017,4e-05,7.42436]
[1777698739010,35.89,78109.58,0.0,0.95017,4e-05,7.42436]
[1777698739083,35.89,78109.58,0.0,0.95017,4e-05,7.42436]
[1777698739111,35.88,78109.66,0.0,0.95017,4e-05,7.42353]
[1777698740487,35.88,78109.67,0.0,0.95017,4e-05,7.42349]
[1777698740584,35.88,78109.67,0.0,0.95017,4e-05,7.42349]
[1777698746051,35.88,78111.8,0.0,0.95027,4e-05,7.41237]
[1777698753100,35.88,78097.74,0.0,0.94976,4e-05,7.47097]
[1777698754106,35.88,78094.12,0.0,0.94961,4e-05,7.48752]
[1777698754806,35.88,78094.12,0.0,0.94961,4e-05,7.48752]
[1777698755114,35.88,78093.28,0.0,0.94958,4e-05,7.49142]
[1777698756079,35.88,78093.28,0.0,0.94958,4e-05,7.49142]
[1777698756308,35.87,78093.21,0.0,0.94958,4e-05,7.49112]
[1777698756591,35.87,78093.21,0.0,0.94958,4e-05,7.49112]
[1777698757128,35.87,78093.14,0.0,0.94958,4e-05,7.49112]
[1777698762162,35.87,78093.06,0.0,0.94959,4e-05,7.48988]
[1777698767197,35.87,78095.09,0.0,0.94969,4e-05,7.47883]
[1777698769202,35.87,78095.26,0.0,0.9497,4e-05,7.47773]
[1777698769333,35.87,78095.26,0.0,0.9497,4e-05,7.47773]
[1777698769420,35.87,78095.13,0.0,0.9497,4e-05,7.47802]
[1777698771215,35.87,78095.07,0.0,0.9497,4e-05,7.478]
[1777698771337,35.87,78095.07,0.0,0.9497,4e-05,7.478]
[1777698775319,35.86,78096.97,0.0,0.94978,4e-05,7.46794]
[1777698775333,35.86,78096.97,0.0,0.94978,4e-05,7.46794]
[1777698776826,35.86,78098.13,0.0,0.94983,4e-05,7.46226]
[1777698776874,35.86,78088.97,0.0,0.94947,4e-05,7.50459]
[1777698777269,35.86,78071.92,0.0,0.94878,4e-05,7.58395]
[1777698778276,35.86,78071.05,0.0,0.94875,4e-05,7.58755]
[1777698780167,35.86,78071.05,0.0,0.94875,4e-05,7.58755]
[1777698780290,35.86,78072.02,0.0,0.9488,4e-05,7.58202]
[1777698782304,35.86,78061.86,0.0,0.94839,4e-05,7.6288]
[1777698783311,35.86,78063.3,0.0,0.94845,4e-05,7.62146]
[1777698788348,35.85,78063.84,0.0,0.9485,4e-05,7.6162]
[1777698790398,35.85,78064.62,0.0,0.94854,4e-05,7.61198]
[1777698790575,35.85,78064.62,0.0,0.94854,4e-05,7.61198]
[1777698790626,35.85,78064.27,0.0,0.94853,4e-05,7.61308]
[1777698793042,35.85,78062.84,0.0,0.94847,4e-05,7.61926]
[1777698793081,35.85,78062.84,0.0,0.94847,4e-05,7.61926]
[1777698798949,35.84,78062.91,0.0,0.9485,4e-05,7.61547]
[1777698799086,35.84,78062.91,0.0,0.9485,4e-05,7.61547]
[1777698800291,35.84,78061.47,0.0,0.94845,4e-05,7.62212]
[1777698800328,35.84,78061.47,0.0,0.94845,4e-05,7.62212]
[1777698800435,35.84,78061.43,0.0,0.94845,4e-05,7.62223]
[1777698805572,35.84,78061.08,0.0,0.94844,4e-05,7.62248]
[1777698805821,35.84,78061.08,0.0,0.94844,4e-05,7.62248]
[1777698805829,35.84,78061.08,0.0,0.94844,4e-05,7.62248]
[1777698806076,35.84,78061.08,0.0,0.94844,4e-05,7.62248]
[1777698806177,35.84,78059.91,0.0,0.9484,4e-05,7.62779]
[1777698811512,35.84,78059.7,0.0,0.94841,4e-05,7.62516]
[1777698814857,35.84,78060.58,0.0,0.94845,4e-05,7.62078]
[1777698815091,35.84,78060.58,0.0,0.94845,4e-05,7.62078]
[1777698819823,35.84,78061.18,0.0,0.94848,4e-05,7.61738]
[1777698820329,35.84,78061.89,0.0,0.94851,4e-05,7.61392]
[1777698825609,35.84,78062.5,0.0,0.94854,4e-05,7.61034]
[1777698827398,35.84,78062.43,0.0,0.94854,4e-05,7.61055]
[1777698827580,35.84,78062.43,0.0,0.94854,4e-05,7.61055]
[1777698832336,35.83,78064.77,0.0,0.94864,4e-05,7.599]
[1777698833386,35.83,78066.38,0.0,0.94871,4e-05,7.59133]
[1777698833907,35.83,78066.38,0.0,0.94871,4e-05,7.59133]
[1777698834078,35.83,78066.38,0.0,0.94871,4e-05,7.59133]
[1777698834129,35.83,78068.22,0.0,0.94878,4e-05,7.5826]
[1777698837694,35.83,78070.44,0.0,0.94889,4e-05,7.56986]
[1777698838488,35.83,78070.44,0.0,0.94889,4e-05,7.56986]
[1777698838581,35.83,78070.44,0.0,0.94889,4e-05,7.56986]
[1777698842222,35.83,78072.25,0.0,0.94898,4e-05,7.55967]
[1777698842335,35.83,78072.54,0.0,0.949,4e-05,7.55775]
[1777698846331,35.82,78073.33,0.0,0.94905,4e-05,7.55181]
[1777698846757,35.82,78073.5,0.0,0.94906,4e-05,7.55045]
[1777698849295,35.82,78073.15,0.0,0.94905,4e-05,7.55097]
[1777698849332,35.82,78073.15,0.0,0.94905,4e-05,7.55097]
[1777698854814,35.81,78075.05,0.0,0.94916,4e-05,7.53873]
[1777698858548,35.81,78074.08,0.0,0.94913,4e-05,7.54165]
[1777698858580,35.81,78074.08,0.0,0.94913,4e-05,7.54165]
[1777698859846,35.81,78074.27,0.0,0.94915,4e-05,7.54023]
[1777698860082,35.81,78074.27,0.0,0.94915,4e-05,7.54023]
[1777698860183,35.81,78074.15,0.0,0.94914,4e-05,7.54026]
[1777698865891,35.8,78074.21,0.0,0.94917,4e-05,7.53688]
[1777698870625,35.8,78073.69,0.0,0.94917,4e-05,7.53732]
[1777698870832,35.8,78073.69,0.0,0.94917,4e-05,7.53732]
[1777698875414,35.79,78077.54,0.0,0.94936,4e-05,7.51383]
[1777698875580,35.79,78077.54,0.0,0.94936,4e-05,7.51383]
[1777698876304,35.79,78077.54,0.0,0.94936,4e-05,7.51383]
[1777698876329,35.79,78078.05,0.0,0.94939,4e-05,7.511]
[1777698876968,35.79,78078.64,0.0,0.94942,4e-05,7.5078]
[1777698883010,35.79,78079.91,0.0,0.94949,4e-05,7.4993]
[1777698887399,35.78,78081.19,0.0,0.94955,4e-05,7.49166]
[1777698887579,35.78,78081.19,0.0,0.94955,4e-05,7.49166]
[1777698893080,35.78,78083.23,0.0,0.94966,4e-05,7.47979]
[1777698898115,35.78,78083.96,0.0,0.9497,4e-05,7.47449]
[1777698902143,35.77,78088.7,0.0,0.9499,4e-05,7.45093]
[1777698902730,35.77,78088.7,0.0,0.9499,4e-05,7.45093]
[1777698902829,35.77,78088.7,0.0,0.9499,4e-05,7.45093]
[1777698905783,35.77,78090.02,0.0,0.94996,4e-05,7.4441]
[1777698905826,35.77,78090.02,0.0,0.94996,4e-05,7.4441]
[1777698906171,35.77,78090.22,0.0,0.94998,4e-05,7.44252]
[1777698911207,35.77,78090.32,0.0,0.94999,4e-05,7.44049]
[1777698916242,35.77,78089.86,0.0,0.94999,4e-05,7.44107]
[1777698921951,35.76,78089.62,0.0,0.94999,4e-05,7.44066]
[1777698922079,35.76,78089.62,0.0,0.94999,4e-05,7.44066]
[1777698924800,35.76,78087.57,0.0,0.94992,4e-05,7.44899]
[1777698924830,35.76,78087.57,0.0,0.94992,4e-05,7.44899]
[1777698927799,35.76,78086.85,0.0,0.9499,4e-05,7.45139]
[1777698927829,35.76,78086.85,0.0,0.9499,4e-05,7.45139]
[1777698928326,35.76,78086.7,0.0,0.9499,4e-05,7.45177]
[1777698932582,35.76,78089.89,0.0,0.95005,4e-05,7.43324]
[1777698932828,35.76,78089.89,0.0,0.95005,4e-05,7.43324]
[1777698938116,35.76,78090.22,0.0,0.95007,4e-05,7.43061]
[1777698938334,35.76,78090.22,0.0,0.95007,4e-05,7.43061]
[1777698938595,35.76,78090.21,0.0,0.95007,4e-05,7.43038]
[1777698938828,35.76,78090.21,0.0,0.95007,4e-05,7.43038]
[1777698938929,35.76,78088.98,0.0,0.95002,4e-05,7.43633]
[1777698943761,35.76,78086.13,0.0,0.9499,4e-05,7.45049]
[1777698943828,35.76,78086.13,0.0,0.9499,4e-05,7.45049]
[1777698949476,35.76,78086.2,0.0,0.94989,4e-05,7.45166]
[1777698951450,35.76,78086.02,0.0,0.94988,4e-05,7.45271]
[1777698951576,35.76,78086.02,0.0,0.94988,4e-05,7.45271]
[1777698954674,35.76,78085.88,0.0,0.94987,4e-05,7.454]
[1777698954828,35.76,78085.88,0.0,0.94987,4e-05,7.454]
[1777698954842,35.76,78085.74,0.0,0.94986,4e-05,7.45486]
[1777698958892,35.76,78085.7,0.0,0.94986,4e-05,7.45568]
[1777698959079,35.76,78085.7,0.0,0.94986,4e-05,7.45568]
[1777698961234,35.76,78086.24,0.0,0.94988,4e-05,7.45337]
[1777698961560,35.76,78081.18,0.0,0.94967,4e-05,7.47757]
[1777698964128,35.77,78078.06,0.0,0.94954,4e-05,7.4923]
[1777698964328,35.77,78078.06,0.0,0.94954,4e-05,7.4923]
[1777698964304,35.77,78077.39,0.0,0.94951,4e-05,7.49572]
[1777698969616,35.77,78074.59,0.0,0.94939,4e-05,7.5094]
[1777698972324,35.77,78074.7,0.0,0.9494,4e-05,7.50898]
[1777698976593,35.77,78076.74,0.0,0.94947,4e-05,7.49996]
[1777698976828,35.77,78076.74,0.0,0.94947,4e-05,7.49996]
[1777698977221,35.77,78076.74,0.0,0.94947,4e-05,7.49996]
[1777698977327,35.77,78076.74,0.0,0.94947,4e-05,7.49996]
[1777698977378,35.77,78076.33,0.0,0.94946,4e-05,7.50206]
[1777698982707,35.77,78076.43,0.0,0.94946,4e-05,7.50201]
[1777698991770,35.77,78076.47,0.0,0.94947,4e-05,7.49943]
[1777698993784,35.77,78083.66,0.0,0.94976,4e-05,7.46601]
[1777698997185,35.77,78085.32,0.0,0.94982,4e-05,7.45853]
[1777698997334,35.77,78085.32,0.0,0.94982,4e-05,7.45853]
[1777698997423,35.77,78085.17,0.0,0.94982,4e-05,7.45898]
[1777698997656,35.77,78085.17,0.0,0.94982,4e-05,7.45898]
[1777698997827,35.77,78085.17,0.0,0.94982,4e-05,7.45898]
[1777699003854,35.77,78086.56,0.0,0.94989,4e-05,7.45128]
[1777699005914,35.77,78086.56,0.0,0.94989,4e-05,7.45128]
[1777699006076,35.77,78086.56,0.0,0.94989,4e-05,7.45128]
[1777699006166,35.77,78086.1,0.0,0.94986,4e-05,7.45372]
[1777699006866,35.77,78086.1,0.0,0.94986,4e-05,7.45372]
[1777699007077,35.77,78086.1,0.0,0.94986,4e-05,7.45372]
[1777699012917,35.77,78087.66,0.0,0.94992,4e-05,7.44754]
[1777699020973,35.77,78086.21,0.0,0.94988,4e-05,7.45196]
[1777699024602,35.76,78084.38,0.0,0.94982,4e-05,7.45937]
[1777699024829,35.76,78084.38,0.0,0.94982,4e-05,7.45937]
[1777699025024,35.76,78084.38,0.0,0.94982,4e-05,7.45937]
[1777699025085,35.76,78084.38,0.0,0.94982,4e-05,7.45937]
[1777699025175,35.76,78084.38,0.0,0.94982,4e-05,7.45899]
[1777699032051,35.76,78085.02,0.0,0.94987,4e-05,7.45344]
[1777699038093,35.76,78085.02,0.0,0.94988,4e-05,7.4513]
[1777699043128,35.75,78086.0,0.0,0.94994,4e-05,7.445]
[1777699047897,35.75,78087.75,0.0,0.95002,4e-05,7.4355]
[1777699048082,35.75,78087.75,0.0,0.95002,4e-05,7.4355]
[1777699048192,35.75,78087.75,0.0,0.95002,4e-05,7.4355]
[1777699048329,35.75,78087.75,0.0,0.95002,4e-05,7.4355]
[1777699048431,35.75,78087.75,0.0,0.95003,4e-05,7.43485]
[1777699054087,35.75,78090.04,0.0,0.95015,4e-05,7.41993]
[1777699054336,35.75,78090.04,0.0,0.95015,4e-05,7.41993]
[1777699054415,35.75,78090.04,0.0,0.95015,4e-05,7.41993]
[1777699054350,35.75,78090.53,0.0,0.95017,4e-05,7.41736]
[1777699054578,35.75,78090.53,0.0,0.95017,4e-05,7.41736]
[1777699060246,35.74,78090.75,0.0,0.95019,4e-05,7.41463]
[1777699065282,35.74,78091.65,0.0,0.95022,4e-05,7.41168]
[1777699070317,35.75,78091.54,0.0,0.9502,4e-05,7.41343]
[1777699074345,35.75,78096.72,0.0,0.9504,4e-05,7.39041]
[1777699076006,35.75,78096.9,0.0,0.9504,4e-05,7.38985]
[1777699076078,35.75,78096.9,0.0,0.9504,4e-05,7.38985]
[1777699076359,35.75,78096.97,0.0,0.95041,4e-05,7.38931]
[1777699076832,35.75,78096.97,0.0,0.95041,4e-05,7.38931]
[1777699077077,35.75,78096.97,0.0,0.95041,4e-05,7.38931]
[1777699082401,35.75,78101.99,0.0,0.95062,4e-05,7.36488]
[1777699084368,35.75,78102.03,0.0,0.95062,4e-05,7.36453]
[1777699084415,35.75,78102.01,0.0,0.95061,4e-05,7.36538]
[1777699084587,35.75,78102.01,0.0,0.95061,4e-05,7.36538]
[1777699084845,35.75,78102.01,0.0,0.95061,4e-05,7.36538]
[1777699085087,35.75,78102.01,0.0,0.95061,4e-05,7.36538]
[1777699091416,35.75,78102.64,0.0,0.95062,4e-05,7.36476]
[1777699091464,35.75,78102.57,0.0,0.95061,4e-05,7.36548]
[1777699091579,35.75,78102.57,0.0,0.95061,4e-05,7.36548]
[1777699095366,35.75,78105.68,0.0,0.95073,4e-05,7.35231]
[1777699095575,35.76,78104.79,0.0,0.95069,4e-05,7.35684]
[1777699101537,35.76,78104.21,0.0,0.95064,4e-05,7.36198]
[1777699102999,35.76,78104.21,0.0,0.95064,4e-05,7.36198]
[1777699103082,35.76,78104.21,0.0,0.95064,4e-05,7.36198]
[1777699103139,35.76,78104.21,0.0,0.95064,4e-05,7.36198]
[1777699103331,35.76,78104.21,0.0,0.95064,4e-05,7.36198]
[1777699103366,35.76,78104.1,0.0,0.95064,4e-05,7.3629]
[1777699108585,35.77,78104.03,0.0,0.95061,4e-05,7.36568]
[1777699114628,35.77,78103.82,0.0,0.9506,4e-05,7.3661]
[1777699120062,35.77,78106.69,0.0,0.9507,4e-05,7.35453]
[1777699120085,35.77,78106.69,0.0,0.9507,4e-05,7.35453]
[1777699120393,35.77,78106.69,0.0,0.9507,4e-05,7.35453]
[1777699120409,35.77,78106.89,0.0,0.95071,4e-05,7.35404]
[1777699120581,35.77,78106.89,0.0,0.95071,4e-05,7.35404]
[1777699126322,35.78,78108.1,0.0,0.95074,4e-05,7.35064]
[1777699126371,35.78,78111.04,0.0,0.95085,4e-05,7.33753]
[1777699126580,35.78,78111.04,0.0,0.95085,4e-05,7.33753]
[1777699127244,35.78,78111.04,0.0,0.95085,4e-05,7.33753]
[1777699127331,35.78,78111.04,0.0,0.95085,4e-05,7.33753]
[1777699132754,35.78,78114.43,0.0,0.95098,4e-05,7.3221]
[1777699136229,35.78,78113.76,0.0,0.95095,4e-05,7.32509]
[1777699136331,35.78,78113.76,0.0,0.95095,4e-05,7.32509]
[1777699136432,35.78,78113.07,0.0,0.95093,4e-05,7.32822]
[1777699136600,35.78,78113.07,0.0,0.95093,4e-05,7.32822]
[1777699136835,35.78,78113.07,0.0,0.95093,4e-05,7.32822]
[1777699142970,35.78,78115.63,0.0,0.95103,4e-05,7.31606]
[1777699143078,35.78,78115.63,0.0,0.95103,4e-05,7.31606]
[1777699143428,35.78,78115.63,0.0,0.95103,4e-05,7.31606]
[1777699143487,35.78,78115.4,0.0,0.95102,4e-05,7.31701]
[1777699143583,35.78,78115.4,0.0,0.95102,4e-05,7.31701]
[1777699149874,35.78,78115.4,0.0,0.95103,4e-05,7.31666]
[1777699153969,35.78,78116.72,0.0,0.95108,4e-05,7.31045]
[1777699154078,35.78,78116.72,0.0,0.95108,4e-05,7.31045]
[1777699154451,35.78,78116.72,0.0,0.95108,4e-05,7.31045]
[1777699154586,35.78,78116.72,0.0,0.95108,4e-05,7.31045]
[1777699154503,35.78,78116.71,0.0,0.95108,4e-05,7.31032]
[1777699159944,35.78,78115.39,0.0,0.95103,4e-05,7.31607]
[1777699163311,35.78,78115.56,0.0,0.95104,4e-05,7.31513]
[1777699163332,35.78,78115.56,0.0,0.95104,4e-05,7.31513]
[1777699163358,35.78,78114.88,0.0,0.95101,4e-05,7.31818]
[1777699163777,35.78,78114.88,0.0,0.95101,4e-05,7.31818]
[1777699163831,35.78,78114.88,0.0,0.95101,4e-05,7.31818]
[1777699169007,35.77,78115.11,0.0,0.95103,4e-05,7.31662]
[1777699172063,35.77,78111.71,0.0,0.95091,4e-05,7.32907]
[1777699172082,35.77,78111.71,0.0,0.95091,4e-05,7.32907]
[1777699172488,35.77,78111.71,0.0,0.95091,4e-05,7.32907]
[1777699172583,35.77,78111.71,0.0,0.95091,4e-05,7.32907]
[1777699172524,35.77,78111.71,0.0,0.95091,4e-05,7.32885]
[1777699179077,35.77,78111.22,0.0,0.9509,4e-05,7.33041]
[1777699183211,35.77,78108.23,0.0,0.95079,4e-05,7.34382]
[1777699183333,35.77,78108.23,0.0,0.95079,4e-05,7.34382]
[1777699183433,35.77,78107.84,0.0,0.95077,4e-05,7.34548]
[1777699183830,35.77,78107.84,0.0,0.95077,4e-05,7.34548]
[1777699189147,35.77,78107.13,0.0,0.95075,4e-05,7.34807]
[1777699192185,35.77,78106.84,0.0,0.95074,4e-05,7.34923]
[1777699192332,35.77,78106.84,0.0,0.95074,4e-05,7.34923]
[1777699192426,35.77,78105.96,0.0,0.95071,4e-05,7.35321]
[1777699192862,35.77,78105.96,0.0,0.95071,4e-05,7.35321]
[1777699193079,35.77,78105.96,0.0,0.95071,4e-05,7.35321]
[1777699194325,35.77,78105.57,0.0,0.95069,4e-05,7.35492]
[1777699194426,35.77,78105.73,0.0,0.9507,4e-05,7.3541]
[1777699195899,35.77,78105.73,0.0,0.9507,4e-05,7.3541]
[1777699196196,35.77,78068.65,0.0,0.94921,4e-05,7.52688]
[1777699197203,35.77,78046.95,0.0,0.94833,4e-05,7.62859]
[1777699198209,35.77,78046.05,0.0,0.94829,4e-05,7.63284]
[1777699199549,35.77,78046.05,0.0,0.94829,4e-05,7.63284]
[1777699201231,35.77,78053.05,0.0,0.94858,4e-05,7.5998]
[1777699205259,35.77,78048.66,0.0,0.94841,4e-05,7.61882]
[1777699208168,35.76,78048.16,0.0,0.9484,4e-05,7.62015]
[1777699208334,35.76,78048.16,0.0,0.9484,4e-05,7.62015]
[1777699210062,35.76,78050.62,0.0,0.94851,4e-05,7.60754]
[1777699210081,35.76,78050.62,0.0,0.94851,4e-05,7.60754]
[1777699210294,35.76,78051.16,0.0,0.94854,4e-05,7.60451]
[1777699215329,35.76,78049.43,0.0,0.94849,4e-05,7.61027]
[1777699220364,35.75,78049.59,0.0,0.94851,4e-05,7.60717]
[1777699220874,35.75,78049.59,0.0,0.94851,4e-05,7.60717]
[1777699221081,35.75,78049.59,0.0,0.94851,4e-05,7.60717]
[1777699226406,35.75,78049.37,0.0,0.94853,4e-05,7.60548]
[1777699230175,35.75,78049.16,0.0,0.94853,4e-05,7.60514]
[1777699230312,35.75,78049.16,0.0,0.94853,4e-05,7.60514]
[1777699230329,35.75,78049.16,0.0,0.94853,4e-05,7.60514]
[1777699230434,35.75,78050.03,0.0,0.94857,4e-05,7.60059]
[1777699235469,35.74,78051.05,0.0,0.94865,4e-05,7.5906]
[1777699240505,35.74,78050.68,0.0,0.94865,4e-05,7.5902]
[1777699246547,35.73,78048.86,0.0,0.9486,4e-05,7.59614]
[1777699246909,35.73,78048.86,0.0,0.9486,4e-05,7.59614]
[1777699247092,35.73,78048.86,0.0,0.9486,4e-05,7.59614]
[1777699247425,35.73,78048.86,0.0,0.9486,4e-05,7.59614]
[1777699247584,35.73,78048.86,0.0,0.9486,4e-05,7.59614]
[1777699247682,35.73,78048.37,0.0,0.94859,4e-05,7.59758]
[1777699253597,35.73,78048.54,0.0,0.94862,4e-05,7.59421]
[1777699256583,35.72,78048.47,0.0,0.94862,4e-05,7.5937]
[1777699256677,35.72,78048.47,0.0,0.94862,4e-05,7.59329]
[1777699256837,35.72,78048.47,0.0,0.94862,4e-05,7.59329]
[1777699256895,35.72,78048.47,0.0,0.94862,4e-05,7.59329]
[1777699257082,35.72,78048.47,0.0,0.94862,4e-05,7.59329]
[1777699259639,35.72,78048.62,0.0,0.94864,4e-05,7.59135]
[1777699265681,35.72,78048.55,0.0,0.94866,4e-05,7.58928]
[1777699268702,35.72,78036.87,0.0,0.94819,4e-05,7.64331]
[1777699269710,35.71,78033.13,0.0,0.94804,4e-05,7.66055]
[1777699271052,35.71,78033.36,0.0,0.94805,4e-05,7.65895]
[1777699271559,35.71,78033.36,0.0,0.94805,4e-05,7.65895]
[1777699271661,35.71,78033.36,0.0,0.94806,4e-05,7.65844]
[1777699272061,35.71,78033.36,0.0,0.94806,4e-05,7.65844]
[1777699272125,35.71,78033.27,0.0,0.94805,4e-05,7.65886]
[1777699277767,35.71,78036.36,0.0,0.94821,4e-05,7.64118]
[1777699280705,35.71,78036.63,0.0,0.94822,4e-05,7.6394]
[1777699280834,35.71,78036.3,0.0,0.94821,4e-05,7.64046]
[1777699281229,35.71,78036.3,0.0,0.94821,4e-05,7.64046]
[1777699281326,35.71,78036.3,0.0,0.94821,4e-05,7.64046]
[1777699281330,35.7,78036.52,0.0,0.94822,4e-05,7.63891]
[1777699286830,35.7,78037.47,0.0,0.94829,4e-05,7.63137]
[1777699291865,35.69,78042.26,0.0,0.94853,4e-05,7.60315]
[1777699293978,35.69,78044.31,0.0,0.94862,4e-05,7.59301]
[1777699294082,35.69,78044.31,0.0,0.94862,4e-05,7.59301]
[1777699294533,35.69,78044.31,0.0,0.94862,4e-05,7.59301]
[1777699294583,35.69,78044.31,0.0,0.94862,4e-05,7.59301]
[1777699294595,35.69,78044.31,0.0,0.94862,4e-05,7.59257]
[1777699300928,35.69,78044.96,0.0,0.94867,4e-05,7.5864]
[1777699303235,35.69,78045.81,0.0,0.94871,4e-05,7.58195]
[1777699303335,35.69,78045.81,0.0,0.94871,4e-05,7.58195]
[1777699303394,35.69,78045.81,0.0,0.94871,4e-05,7.58152]
[1777699304038,35.69,78045.81,0.0,0.94871,4e-05,7.58152]
[1777699304084,35.69,78045.81,0.0,0.94871,4e-05,7.58152]
[1777699310998,35.68,78045.66,0.0,0.94874,4e-05,7.57872]
[1777699313943,35.68,78044.32,0.0,0.94869,4e-05,7.58414]
[1777699314086,35.68,78044.32,0.0,0.94869,4e-05,7.58414]
[1777699314670,35.68,78044.32,0.0,0.94869,4e-05,7.58414]
[1777699314677,35.68,78044.32,0.0,0.9487,4e-05,7.58323]
[1777699314838,35.68,78044.32,0.0,0.9487,4e-05,7.58323]
[1777699320062,35.67,78044.06,0.0,0.94871,4e-05,7.5822]
[1777699324531,35.67,78044.7,0.0,0.94874,4e-05,7.57782]
[1777699324582,35.67,78044.7,0.0,0.94874,4e-05,7.57782]
[1777699324683,35.67,78044.72,0.0,0.94875,4e-05,7.57683]
[1777699326070,35.67,78045.03,0.0,0.94877,4e-05,7.57537]
[1777699326333,35.67,78045.03,0.0,0.94877,4e-05,7.57537]
[1777699332146,35.66,78046.09,0.0,0.94884,4e-05,7.5673]
[1777699335445,35.66,78046.14,0.0,0.94884,4e-05,7.56618]
[1777699335581,35.66,78046.14,0.0,0.94884,4e-05,7.56618]
[1777699335660,35.66,78046.17,0.0,0.94885,4e-05,7.56559]
[1777699336269,35.66,78046.17,0.0,0.94885,4e-05,7.56559]
[1777699336328,35.66,78046.17,0.0,0.94885,4e-05,7.56559]
[1777699342216,35.65,78046.21,0.0,0.94888,4e-05,7.56232]
[1777699344230,35.65,78051.53,0.0,0.9491,4e-05,7.53638]
[1777699345835,35.65,78053.71,0.0,0.94919,4e-05,7.52572]
[1777699346078,35.65,78053.71,0.0,0.94919,4e-05,7.52572]
[1777699346784,35.65,78053.71,0.0,0.94919,4e-05,7.52572]
[1777699346245,35.65,78054.94,0.0,0.94925,4e-05,7.51956]
[1777699346842,35.65,78054.94,0.0,0.94925,4e-05,7.51956]
[1777699351280,35.65,78059.63,0.0,0.94947,4e-05,7.49265]
[1777699353616,35.65,78062.12,0.0,0.94958,4e-05,7.48064]
[1777699353717,35.65,78060.94,0.0,0.94953,4e-05,7.48551]
[1777699353829,35.65,78060.94,0.0,0.94953,4e-05,7.48551]
[1777699354611,35.65,78060.94,0.0,0.94953,4e-05,7.48551]
[1777699354682,35.65,78060.66,0.0,0.94952,4e-05,7.48682]
[1777699354830,35.65,78060.66,0.0,0.94952,4e-05,7.48682]
[1777699361350,35.64,78060.12,0.0,0.94952,4e-05,7.48707]
[1777699363150,35.64,78060.12,0.0,0.94952,4e-05,7.48707]
[1777699363330,35.64,78060.12,0.0,0.94952,4e-05,7.48707]
[1777699363364,35.64,78059.65,0.0,0.94951,4e-05,7.48864]
[1777699363966,35.64,78059.65,0.0,0.94951,4e-05,7.48864]
[1777699364090,35.64,78059.65,0.0,0.94951,4e-05,7.48864]
[1777699369405,35.64,78059.79,0.0,0.94953,4e-05,7.48613]
[1777699377462,35.63,78059.37,0.0,0.94953,4e-05,7.48577]
[1777699378865,35.63,78059.37,0.0,0.94953,4e-05,7.48577]
[1777699379078,35.63,78059.37,0.0,0.94953,4e-05,7.48577]
[1777699379625,35.63,78059.37,0.0,0.94953,4e-05,7.48577]
[1777699379677,35.63,78059.32,0.0,0.94953,4e-05,7.48542]
[1777699379837,35.63,78059.32,0.0,0.94953,4e-05,7.48542]
[1777699386525,35.63,78059.27,0.0,0.94955,4e-05,7.48359]
[1777699391483,35.63,78060.06,0.0,0.94959,4e-05,7.47866]
[1777699391579,35.63,78060.06,0.0,0.94959,4e-05,7.47866]
[1777699391679,35.63,78060.06,0.0,0.94959,4e-05,7.47837]
[1777699392565,35.63,78060.06,0.0,0.94959,4e-05,7.47837]
[1777699392581,35.63,78060.06,0.0,0.94959,4e-05,7.47837]
[1777699397210,35.62,78060.05,0.0,0.94961,4e-05,7.47693]
[1777699397329,35.62,78060.05,0.0,0.94961,4e-05,7.47693]
[1777699398190,35.62,78062.15,0.0,0.94969,4e-05,7.46679]
[1777699398326,35.62,78062.15,0.0,0.94969,4e-05,7.46679]
[1777699398609,35.62,78062.45,0.0,0.94971,4e-05,7.46508]
[1777699403593,35.62,78063.16,0.0,0.94975,4e-05,7.46058]
[1777699403829,35.62,78063.16,0.0,0.94975,4e-05,7.46058]
[1777699409449,35.62,78063.76,0.0,0.94979,4e-05,7.456]
[1777699409582,35.62,78063.76,0.0,0.94979,4e-05,7.456]
[1777699409686,35.62,78063.37,0.0,0.94977,4e-05,7.45753]
[1777699410249,35.62,78063.37,0.0,0.94977,4e-05,7.45753]
[1777699410338,35.62,78063.37,0.0,0.94977,4e-05,7.45753]
[1777699416734,35.61,78062.95,0.0,0.94979,4e-05,7.45455]
[1777699421770,35.61,78063.35,0.0,0.94982,4e-05,7.45114]
[1777699422666,35.61,78063.35,0.0,0.94982,4e-05,7.45114]
[1777699422832,35.61,78063.35,0.0,0.94982,4e-05,7.45114]
[1777699428819,35.61,78063.43,0.0,0.94984,4e-05,7.44908]
[1777699432577,35.61,78063.24,0.0,0.94983,4e-05,7.44927]
[1777699432827,35.61,78063.24,0.0,0.94983,4e-05,7.44927]
[1777699432848,35.61,78063.22,0.0,0.94984,4e-05,7.44914]
[1777699440904,35.6,78062.38,0.0,0.94982,4e-05,7.45131]
[1777699443025,35.6,78060.86,0.0,0.94976,4e-05,7.45797]
[1777699443078,35.6,78060.86,0.0,0.94976,4e-05,7.45797]
[1777699448959,35.6,78061.92,0.0,0.94981,4e-05,7.45168]
[1777699454533,35.6,78061.92,0.0,0.94981,4e-05,7.45168]
[1777699454576,35.6,78061.92,0.0,0.94981,4e-05,7.45168]
[1777699454785,35.6,78062.57,0.0,0.94985,4e-05,7.44756]
[1777699456273,35.6,78063.5,0.0,0.94989,4e-05,7.44301]
[1777699456327,35.6,78063.5,0.0,0.94989,4e-05,7.44301]
[1777699459766,35.6,78063.11,0.0,0.94988,4e-05,7.44423]
[1777699459825,35.6,78063.11,0.0,0.94988,4e-05,7.44423]
[1777699462078,35.6,78063.25,0.0,0.94989,4e-05,7.44316]
[1777699462179,35.59,78063.25,0.0,0.94989,4e-05,7.44273]
[1777699464673,35.59,78062.33,0.0,0.94985,4e-05,7.44682]
[1777699464831,35.59,78062.33,0.0,0.94985,4e-05,7.44682]
[1777699470107,35.59,78061.52,0.0,0.94984,4e-05,7.44897]
[1777699471498,35.59,78061.52,0.0,0.94984,4e-05,7.44897]
[1777699471575,35.59,78061.52,0.0,0.94984,4e-05,7.44897]
[1777699474135,35.59,78058.55,0.0,0.94974,4e-05,7.4589]
[1777699478074,35.59,78058.44,0.0,0.94974,4e-05,7.45868]
[1777699478163,35.59,78058.52,0.0,0.94975,4e-05,7.45807]
[1777699483197,35.59,78059.82,0.0,0.94981,4e-05,7.45077]
[1777699485351,35.58,78059.7,0.0,0.94981,4e-05,7.45111]
[1777699485580,35.58,78059.7,0.0,0.94981,4e-05,7.45111]
[1777699491469,35.58,78059.47,0.0,0.94981,4e-05,7.45086]
[1777699491582,35.58,78059.47,0.0,0.94981,4e-05,7.45086]
[1777699491678,35.58,78059.29,0.0,0.94981,4e-05,7.45148]
[1777699493345,35.58,78060.84,0.0,0.94987,4e-05,7.44401]
[1777699493576,35.58,78060.84,0.0,0.94987,4e-05,7.44401]
[1777699499310,35.58,78065.16,0.0,0.95005,4e-05,7.42258]
[1777699503242,35.58,78062.87,0.0,0.94997,4e-05,7.43278]
[1777699503333,35.58,78062.87,0.0,0.94997,4e-05,7.43278]
[1777699505548,35.58,78062.85,0.0,0.94997,4e-05,7.43252]
[1777699505578,35.58,78062.85,0.0,0.94997,4e-05,7.43252]
[1777699505623,35.58,78063.06,0.0,0.94998,4e-05,7.43137]
[1777699513407,35.58,78063.09,0.0,0.94999,4e-05,7.42985]
[1777699518422,35.57,78060.76,0.0,0.9499,4e-05,7.43998]
[1777699518577,35.57,78060.76,0.0,0.9499,4e-05,7.43998]
[1777699524487,35.57,78060.08,0.0,0.94989,4e-05,7.44161]
[1777699525725,35.57,78060.08,0.0,0.94989,4e-05,7.44161]
[1777699525832,35.57,78060.08,0.0,0.94989,4e-05,7.44161]
[1777699527049,35.57,78060.04,0.0,0.94989,4e-05,7.44138]
[1777699527085,35.57,78060.04,0.0,0.94989,4e-05,7.44138]
[1777699527508,35.57,78059.86,0.0,0.94989,4e-05,7.44201]
[1777699532543,35.57,78059.82,0.0,0.94991,4e-05,7.43814]
[1777699535935,35.57,78059.82,0.0,0.94991,4e-05,7.43814]
[1777699536083,35.57,78059.49,0.0,0.94991,4e-05,7.43891]
[1777699541164,35.57,78058.46,0.0,0.94987,4e-05,7.44296]
[1777699541331,35.57,78058.46,0.0,0.94987,4e-05,7.44296]
[1777699542176,35.56,78058.27,0.0,0.94986,4e-05,7.44366]
[1777699542331,35.56,78058.27,0.0,0.94986,4e-05,7.44366]
[1777699542613,35.56,78058.34,0.0,0.94987,4e-05,7.44314]
[1777699547648,35.56,78058.52,0.0,0.94988,4e-05,7.4413]
[1777699552683,35.56,78059.02,0.0,0.94991,4e-05,7.43793]
[1777699553536,35.56,78059.02,0.0,0.94991,4e-05,7.43793]
[1777699553577,35.56,78059.02,0.0,0.94991,4e-05,7.43793]
[1777699558725,35.56,78060.05,0.0,0.94996,4e-05,7.43196]
[1777699563760,35.56,78059.64,0.0,0.94996,4e-05,7.433]
[1777699568796,35.56,78059.93,0.0,0.94997,4e-05,7.43078]
[1777699573831,35.55,78059.93,0.0,0.94998,4e-05,7.42996]
[1777699574343,35.55,78059.93,0.0,0.94998,4e-05,7.42996]
[1777699574578,35.55,78059.93,0.0,0.94998,4e-05,7.42996]
[1777699577054,35.55,78060.1,0.0,0.94999,4e-05,7.429]
[1777699577080,35.55,78060.1,0.0,0.94999,4e-05,7.429]
[1777699577155,35.55,78060.1,0.0,0.94999,4e-05,7.42853]
[1777699582894,35.55,78060.23,0.0,0.95001,4e-05,7.42714]
[1777699584253,35.55,78060.34,0.0,0.95001,4e-05,7.42647]
[1777699584326,35.55,78060.34,0.0,0.95001,4e-05,7.42647]
[1777699589044,35.55,78064.29,0.0,0.95018,4e-05,7.40741]
[1777699589081,35.55,78064.29,0.0,0.95018,4e-05,7.40741]
[1777699589077,35.55,78063.83,0.0,0.95016,4e-05,7.4093]
[1777699594202,35.55,78064.1,0.0,0.95019,4e-05,7.40436]
[1777699594327,35.55,78064.1,0.0,0.95019,4e-05,7.40436]
[1777699605051,35.55,78063.57,0.0,0.95018,4e-05,7.40551]
[1777699608078,35.55,78065.07,0.0,0.95025,4e-05,7.39827]
[1777699612508,35.54,78061.77,0.0,0.95012,4e-05,7.41306]
[1777699612584,35.54,78061.77,0.0,0.95012,4e-05,7.41306]
[1777699613107,35.54,78061.96,0.0,0.95013,4e-05,7.41204]
[1777699618143,35.54,78062.09,0.0,0.95014,4e-05,7.41079]
[1777699624185,35.54,78061.92,0.0,0.95014,4e-05,7.41084]
[1777699629220,35.54,78061.84,0.0,0.95014,4e-05,7.41061]
[1777699635262,35.54,78061.75,0.0,0.95014,4e-05,7.41032]
[1777699641304,35.54,78062.13,0.0,0.95016,4e-05,7.40786]
[1777699646339,35.54,78061.99,0.0,0.95016,4e-05,7.40793]
[1777699647385,35.54,78061.99,0.0,0.95016,4e-05,7.40793]
[1777699647577,35.54,78061.99,0.0,0.95016,4e-05,7.40793]
[1777699654395,35.54,78061.91,0.0,0.95019,4e-05,7.40423]
[1777699659430,35.53,78061.7,0.0,0.95018,4e-05,7.40449]
[1777699664465,35.53,78061.86,0.0,0.9502,4e-05,7.40297]
[1777699667045,35.53,78061.86,0.0,0.9502,4e-05,7.40297]
[1777699667082,35.53,78061.86,0.0,0.9502,4e-05,7.40297]
[1777699667146,35.53,78061.91,0.0,0.9502,4e-05,7.40226]
[1777699667345,35.53,78061.91,0.0,0.9502,4e-05,7.40226]
[1777699667578,35.53,78061.91,0.0,0.9502,4e-05,7.40226]
[1777699677556,35.53,78061.42,0.0,0.9502,4e-05,7.40285]
[1777699680576,35.53,78061.42,0.0,0.9502,4e-05,7.40285]
[1777699680744,35.53,78061.42,0.0,0.9502,4e-05,7.40285]
[1777699680833,35.53,78061.42,0.0,0.9502,4e-05,7.40285]
[1777699680890,35.53,78061.42,0.0,0.9502,4e-05,7.40235]
[1777699686078,35.53,78058.54,0.0,0.95009,4e-05,7.41514]
[1777699686177,35.53,78058.53,0.0,0.95009,4e-05,7.41485]
[1777699686274,35.53,78058.53,0.0,0.95009,4e-05,7.41485]
[1777699686330,35.53,78058.53,0.0,0.95009,4e-05,7.41485]
[1777699691654,35.52,78057.34,0.0,0.95005,4e-05,7.41954]
[1777699695252,35.52,78054.78,0.0,0.94996,4e-05,7.43093]
[1777699695331,35.52,78054.78,0.0,0.94996,4e-05,7.43093]
[1777699695548,35.52,78054.78,0.0,0.94996,4e-05,7.43093]
[1777699695581,35.52,78054.78,0.0,0.94996,4e-05,7.43093]
[1777699695682,35.52,78054.86,0.0,0.94996,4e-05,7.43034]
[1777699700717,35.52,78055.19,0.0,0.94998,4e-05,7.42771]
[1777699704736,35.52,78058.13,0.0,0.95011,4e-05,7.41333]
[1777699704832,35.52,78058.13,0.0,0.95011,4e-05,7.41333]
[1777699704929,35.52,78058.13,0.0,0.95011,4e-05,7.41333]
[1777699705078,35.52,78058.13,0.0,0.95011,4e-05,7.41333]
[1777699705179,35.52,78058.39,0.0,0.95012,4e-05,7.41172]
[1777699710787,35.52,78057.94,0.0,0.95011,4e-05,7.4128]
[1777699715822,35.52,78057.71,0.0,0.95013,4e-05,7.4098]
[1777699720857,35.51,78057.98,0.0,0.95015,4e-05,7.4075]
[1777699725892,35.51,78058.05,0.0,0.95016,4e-05,7.40611]
[1777699732941,35.51,78057.05,0.0,0.95013,4e-05,7.40932]
[1777699739990,35.51,78056.95,0.0,0.95014,4e-05,7.40832]
[1777699741369,35.51,78056.88,0.0,0.95014,4e-05,7.40844]
[1777699741581,35.51,78056.88,0.0,0.95014,4e-05,7.40844]
[1777699741810,35.51,78056.88,0.0,0.95014,4e-05,7.40844]
[1777699741829,35.51,78056.88,0.0,0.95014,4e-05,7.40844]
[1777699742004,35.51,78056.55,0.0,0.95013,4e-05,7.4098]
[1777699748046,35.5,78056.61,0.0,0.95014,4e-05,7.40853]
[1777699751066,35.5,78062.54,0.0,0.95038,4e-05,7.38037]
[1777699752235,35.5,78062.54,0.0,0.95038,4e-05,7.38037]
[1777699752347,35.5,78064.22,0.0,0.95045,4e-05,7.37241]
[1777699753081,35.5,78075.66,0.0,0.95091,4e-05,7.3191]
[1777699755096,35.5,78081.44,0.0,0.95114,4e-05,7.29223]
[1777699758188,35.5,78084.16,0.0,0.95124,4e-05,7.27979]
[1777699758330,35.5,78084.56,0.0,0.95126,4e-05,7.27801]
[1777699764159,35.5,78087.4,0.0,0.95137,4e-05,7.26528]
[1777699764953,35.5,78087.4,0.0,0.95137,4e-05,7.26528]
[1777699765077,35.5,78087.4,0.0,0.95137,4e-05,7.26528]
[1777699765166,35.5,78089.05,0.0,0.95143,4e-05,7.25775]
[1777699765318,35.5,78089.05,0.0,0.95143,4e-05,7.25775]
[1777699765328,35.5,78089.05,0.0,0.95143,4e-05,7.25775]
[1777699771208,35.5,78090.36,0.0,0.9515,4e-05,7.24925]
[1777699772347,35.5,78090.57,0.0,0.9515,4e-05,7.24838]
[1777699772581,35.5,78090.57,0.0,0.9515,4e-05,7.24838]
[1777699772727,35.5,78090.57,0.0,0.9515,4e-05,7.24838]
[1777699772832,35.5,78090.57,0.0,0.9515,4e-05,7.24838]
[1777699773222,35.51,78091.76,0.0,0.95155,4e-05,7.24299]
[1777699778259,35.51,78093.2,0.0,0.9516,4e-05,7.23687]
[1777699778389,35.51,78093.2,0.0,0.9516,4e-05,7.23687]
[1777699778579,35.51,78093.2,0.0,0.9516,4e-05,7.23687]
[1777699778624,35.51,78093.2,0.0,0.9516,4e-05,7.23687]
[1777699778828,35.51,78093.2,0.0,0.9516,4e-05,7.23687]
[1777699779266,35.51,78093.92,0.0,0.95163,4e-05,7.23365]
[1777699784301,35.51,78096.95,0.0,0.95174,4e-05,7.22081]
[1777699785392,35.51,78096.95,0.0,0.95174,4e-05,7.22081]
[1777699785568,35.51,78096.95,0.0,0.95174,4e-05,7.22081]
[1777699785583,35.51,78096.95,0.0,0.95174,4e-05,7.22081]
[1777699785669,35.51,78096.95,0.0,0.95173,4e-05,7.22146]
[1777699790394,35.51,78097.75,0.0,0.95174,4e-05,7.22035]
[1777699790584,35.51,78097.75,0.0,0.95174,4e-05,7.22035]
[1777699790765,35.51,78097.75,0.0,0.95174,4e-05,7.22035]
[1777699790838,35.51,78097.75,0.0,0.95174,4e-05,7.22035]
[1777699790929,35.51,78098.3,0.0,0.95176,4e-05,7.21794]
[1777699796802,35.52,78096.58,0.0,0.95169,4e-05,7.2265]
[1777699796830,35.52,78096.58,0.0,0.95169,4e-05,7.2265]
[1777699796981,35.52,78096.58,0.0,0.95169,4e-05,7.2265]
[1777699797082,35.52,78096.58,0.0,0.95169,4e-05,7.2265]
[1777699797183,35.52,78096.98,0.0,0.95171,4e-05,7.22491]
[1777699802427,35.52,78096.97,0.0,0.9517,4e-05,7.22563]
[1777699805262,35.52,78097.26,0.0,0.95171,4e-05,7.22443]
[1777699805331,35.52,78097.29,0.0,0.95171,4e-05,7.22443]
[1777699805696,35.52,78097.29,0.0,0.95171,4e-05,7.22443]
[1777699805833,35.52,78097.29,0.0,0.95171,4e-05,7.22443]
[1777699805930,35.52,78097.25,0.0,0.95171,4e-05,7.22475]
[1777699811490,35.52,78097.7,0.0,0.95172,4e-05,7.22357]
[1777699818542,35.52,78097.21,0.0,0.95169,4e-05,7.22689]
[1777699822293,35.52,78096.92,0.0,0.95167,4e-05,7.22854]
[1777699822329,35.52,78096.92,0.0,0.95167,4e-05,7.22854]
[1777699822653,35.52,78096.71,0.0,0.95167,4e-05,7.22967]
[1777699822830,35.52,78096.71,0.0,0.95167,4e-05,7.22967]
[1777699822844,35.52,78097.0,0.0,0.95168,4e-05,7.22849]
[1777699828612,35.52,78096.67,0.0,0.95165,4e-05,7.23096]
[1777699830206,35.52,78096.67,0.0,0.95165,4e-05,7.23096]
[1777699830329,35.52,78096.67,0.0,0.95165,4e-05,7.23096]
[1777699830307,35.52,78097.1,0.0,0.95167,4e-05,7.2293]
[1777699830611,35.52,78097.1,0.0,0.95167,4e-05,7.2293]
[1777699830835,35.52,78097.1,0.0,0.95167,4e-05,7.2293]
[1777699830931,35.52,78097.32,0.0,0.95168,4e-05,7.22829]
[1777699836668,35.53,78097.65,0.0,0.9517,4e-05,7.22479]
[1777699841705,35.53,78097.63,0.0,0.95169,4e-05,7.22575]
[1777699845330,35.53,78097.89,0.0,0.9517,4e-05,7.22491]
[1777699845584,35.53,78097.96,0.0,0.9517,4e-05,7.22476]
[1777699845758,35.53,78097.96,0.0,0.9517,4e-05,7.22476]
[1777699845831,35.53,78097.96,0.0,0.9517,4e-05,7.22476]
[1777699845928,35.53,78097.96,0.0,0.9517,4e-05,7.22493]
[1777699851778,35.53,78097.95,0.0,0.95169,4e-05,7.22602]
[1777699856813,35.53,78098.98,0.0,0.95172,4e-05,7.22216]
[1777699858965,35.53,78099.18,0.0,0.95173,4e-05,7.22141]
[1777699859075,35.53,78099.18,0.0,0.95173,4e-05,7.22141]
[1777699859175,35.53,78099.18,0.0,0.95173,4e-05,7.22159]
[1777699859593,35.53,78099.18,0.0,0.95173,4e-05,7.22159]
[1777699859832,35.53,78099.18,0.0,0.95173,4e-05,7.22159]
[1777699862080,35.53,78099.11,0.0,0.95172,4e-05,7.22209]
[1777699862181,35.53,78099.12,0.0,0.95172,4e-05,7.2224]
[1777699867890,35.54,78102.37,0.0,0.95184,4e-05,7.20853]
[1777699869964,35.54,78103.63,0.0,0.95189,4e-05,7.20295]
[1777699870078,35.54,78103.63,0.0,0.95189,4e-05,7.20295]
[1777699870095,35.54,78103.63,0.0,0.95189,4e-05,7.20315]
[1777699870599,35.54,78103.63,0.0,0.95189,4e-05,7.20315]
[1777699870831,35.54,78103.63,0.0,0.95189,4e-05,7.20315]
[1777699876953,35.54,78105.91,0.0,0.95196,4e-05,7.1942]
[1777699878833,35.54,78105.94,0.0,0.95196,4e-05,7.19428]
[1777699879091,35.54,78105.94,0.0,0.95196,4e-05,7.19428]
[1777699879154,35.54,78105.94,0.0,0.95196,4e-05,7.19449]
[1777699880019,35.54,78105.94,0.0,0.95196,4e-05,7.19449]
[1777699880084,35.54,78105.94,0.0,0.95196,4e-05,7.19449]
[1777699881988,35.54,78115.62,0.0,0.95233,4e-05,7.15092]
[1777699885009,35.54,78121.03,0.0,0.95253,4e-05,7.12709]
[1777699887803,35.54,78124.47,0.0,0.95266,4e-05,7.11207]
[1777699887828,35.54,78124.47,0.0,0.95266,4e-05,7.11207]
[1777699888328,35.54,78124.47,0.0,0.95266,4e-05,7.11207]
[1777699888030,35.55,78125.24,0.0,0.95269,4e-05,7.10889]
[1777699888582,35.55,78125.24,0.0,0.95269,4e-05,7.10889]
[1777699890044,35.55,78131.16,0.0,0.95291,4e-05,7.08265]
[1777699892058,35.55,78135.48,0.0,0.95309,4e-05,7.06086]
[1777699894848,35.55,78135.24,0.0,0.95307,4e-05,7.06275]
[1777699895080,35.55,78135.24,0.0,0.95307,4e-05,7.06275]
[1777699895177,35.55,78135.28,0.0,0.95307,4e-05,7.06296]
[1777699895597,35.55,78135.28,0.0,0.95307,4e-05,7.06296]
[1777699895839,35.55,78135.28,0.0,0.95307,4e-05,7.06296]
[1777699899107,35.55,78131.04,0.0,0.95289,4e-05,7.08371]
[1777699901165,35.55,78130.26,0.0,0.95286,4e-05,7.0876]
[1777699901330,35.55,78130.26,0.0,0.95286,4e-05,7.0876]
[1777699901406,35.55,78129.94,0.0,0.95284,4e-05,7.08971]
[1777699901854,35.55,78129.94,0.0,0.95284,4e-05,7.08971]
[1777699902084,35.55,78129.94,0.0,0.95284,4e-05,7.08971]
[1777699907162,35.56,78133.01,0.0,0.95295,4e-05,7.07739]
[1777699908498,35.56,78133.96,0.0,0.95298,4e-05,7.07342]
[1777699908577,35.56,78133.96,0.0,0.95298,4e-05,7.07342]
[1777699909177,35.56,78135.44,0.0,0.95303,4e-05,7.06706]
[1777699909441,35.56,78135.44,0.0,0.95303,4e-05,7.06706]
[1777699909579,35.56,78135.44,0.0,0.95303,4e-05,7.06706]
[1777699914212,35.56,78143.82,0.0,0.95336,4e-05,7.02834]
[1777699916689,35.56,78146.27,0.0,0.95346,4e-05,7.01704]
[1777699916829,35.56,78146.27,0.0,0.95346,4e-05,7.01704]
[1777699917233,35.56,78146.2,0.0,0.95345,4e-05,7.01727]
[1777699917429,35.56,78146.2,0.0,0.95345,4e-05,7.01727]
[1777699917586,35.56,78146.2,0.0,0.95345,4e-05,7.01727]
[1777699923275,35.56,78144.7,0.0,0.9534,4e-05,7.02347]
[1777699923542,35.56,78144.7,0.0,0.9534,4e-05,7.02347]
[1777699923579,35.56,78144.7,0.0,0.9534,4e-05,7.02347]
[1777699924359,35.56,78144.7,0.0,0.9534,4e-05,7.02347]
[1777699924382,35.56,78143.79,0.0,0.95337,4e-05,7.02748]
[1777699924588,35.56,78143.79,0.0,0.95337,4e-05,7.02748]
[1777699930324,35.55,78143.69,0.0,0.95337,4e-05,7.02736]
[1777699935359,35.55,78143.66,0.0,0.95337,4e-05,7.02707]
[1777699937053,35.55,78143.66,0.0,0.95337,4e-05,7.02707]
[1777699937079,35.55,78143.66,0.0,0.95337,4e-05,7.02707]
[1777699937155,35.55,78143.66,0.0,0.95337,4e-05,7.02699]
[1777699937764,35.55,78143.66,0.0,0.95337,4e-05,7.02699]
[1777699937832,35.55,78143.66,0.0,0.95337,4e-05,7.02699]
[1777699942836,35.55,78146.95,0.0,0.9535,4e-05,7.01171]
[1777699943081,35.55,78146.95,0.0,0.9535,4e-05,7.01171]
[1777699946526,35.55,78149.94,0.0,0.95362,4e-05,6.99759]
[1777699946577,35.55,78149.94,0.0,0.95362,4e-05,6.99759]
[1777699947445,35.55,78150.31,0.0,0.95364,4e-05,6.99574]
[1777699948296,35.55,78150.31,0.0,0.95364,4e-05,6.99574]
[1777699948332,35.55,78150.31,0.0,0.95364,4e-05,6.99574]
[1777699953487,35.55,78153.77,0.0,0.95379,4e-05,6.97703]
[1777699954745,35.55,78153.77,0.0,0.95379,4e-05,6.97703]
[1777699954827,35.55,78153.77,0.0,0.95379,4e-05,6.97703]
[1777699955052,35.55,78153.77,0.0,0.95379,4e-05,6.97703]
[1777699955083,35.55,78153.77,0.0,0.95379,4e-05,6.97703]
[1777699955141,35.55,78153.78,0.0,0.95379,4e-05,6.97684]
[1777699957515,35.55,78157.39,0.0,0.95393,4e-05,6.96051]
[1777699958802,35.55,78157.39,0.0,0.95393,4e-05,6.96051]
[1777699958831,35.55,78157.39,0.0,0.95393,4e-05,6.96051]
[1777699960536,35.55,78161.55,0.0,0.95408,4e-05,6.94197]
[1777699961821,35.55,78161.55,0.0,0.95408,4e-05,6.94197]
[1777699962084,35.55,78161.55,0.0,0.95408,4e-05,6.94197]
[1777699962156,35.55,78162.89,0.0,0.95413,4e-05,6.93587]
[1777699962637,35.55,78162.89,0.0,0.95413,4e-05,6.93587]
[1777699962832,35.55,78162.89,0.0,0.95413,4e-05,6.93587]
[1777699968592,35.55,78164.73,0.0,0.95421,4e-05,6.92702]
[1777699973626,35.55,78160.59,0.0,0.95405,4e-05,6.94514]
[1777699975669,35.55,78158.21,0.0,0.95397,4e-05,6.95568]
[1777699975828,35.55,78158.21,0.0,0.95397,4e-05,6.95568]
[1777699975926,35.55,78158.23,0.0,0.95397,4e-05,6.95544]
[1777699976747,35.55,78158.23,0.0,0.95397,4e-05,6.95544]
[1777699976833,35.55,78158.23,0.0,0.95397,4e-05,6.95544]
[1777699982659,35.55,78157.24,0.0,0.95393,4e-05,6.95957]
[1777699982834,35.55,78157.24,0.0,0.95393,4e-05,6.95957]
[1777699983272,35.55,78157.24,0.0,0.95393,4e-05,6.95957]
[1777699983329,35.55,78157.24,0.0,0.95393,4e-05,6.95957]
[1777699983374,35.55,78156.6,0.0,0.95391,4e-05,6.96242]
[1777699989739,35.55,78158.48,0.0,0.95398,4e-05,6.95336]
[1777699994776,35.55,78158.05,0.0,0.95397,4e-05,6.95452]
[1777700003839,35.54,78158.35,0.0,0.954,4e-05,6.95185]
[1777700005896,35.54,78158.48,0.0,0.954,4e-05,6.95112]
[1777700006081,35.54,78158.48,0.0,0.954,4e-05,6.95112]
[1777700006171,35.54,78158.48,0.0,0.954,4e-05,6.95098]
[1777700006876,35.54,78158.48,0.0,0.954,4e-05,6.95098]
[1777700007080,35.54,78158.48,0.0,0.954,4e-05,6.95098]
[1777700013909,35.54,78158.37,0.0,0.95403,4e-05,6.9474]
[1777700018944,35.54,78159.2,0.0,0.95406,4e-05,6.94301]
[1777700023979,35.54,78158.36,0.0,0.95404,4e-05,6.94615]
[1777700030021,35.54,78159.72,0.0,0.9541,4e-05,6.93929]
[1777700031590,35.54,78160.15,0.0,0.95411,4e-05,6.93725]
[1777700031829,35.54,78160.15,0.0,0.95411,4e-05,6.93725]
[1777700032035,35.54,78160.48,0.0,0.95413,4e-05,6.93566]
[1777700032865,35.54,78160.48,0.0,0.95413,4e-05,6.93566]
[1777700033081,35.54,78160.48,0.0,0.95413,4e-05,6.93566]
[1777700037070,35.53,78165.81,0.0,0.95433,4e-05,6.91136]
[1777700041191,35.53,78166.66,0.0,0.95436,4e-05,6.90733]
[1777700041326,35.53,78166.66,0.0,0.95436,4e-05,6.90733]
[1777700041428,35.53,78167.42,0.0,0.95439,4e-05,6.90379]
[1777700042746,35.53,78167.02,0.0,0.95438,4e-05,6.90558]
[1777700042831,35.53,78167.02,0.0,0.95438,4e-05,6.90558]
[1777700046015,35.53,78164.86,0.0,0.9543,4e-05,6.91501]
[1777700046090,35.53,78164.86,0.0,0.9543,4e-05,6.91501]
[1777700046793,35.53,78163.17,0.0,0.95424,4e-05,6.92247]
[1777700046828,35.53,78163.17,0.0,0.95424,4e-05,6.92247]
[1777700047139,35.53,78161.44,0.0,0.95417,4e-05,6.93011]
[1777700051301,35.53,78162.19,0.0,0.9542,4e-05,6.92641]
[1777700051333,35.53,78162.19,0.0,0.9542,4e-05,6.92641]
[1777700055196,35.53,78152.62,0.0,0.95385,4e-05,6.96875]
[1777700055736,35.53,78152.62,0.0,0.95385,4e-05,6.96875]
[1777700055826,35.53,78152.62,0.0,0.95385,4e-05,6.96875]
[1777700056203,35.53,78148.05,0.0,0.95367,4e-05,6.98927]
[1777700057558,35.53,78148.05,0.0,0.95367,4e-05,6.98927]
[1777700057577,35.53,78148.79,0.0,0.9537,4e-05,6.98588]
[1777700058084,35.53,78148.79,0.0,0.9537,4e-05,6.98588]
[1777700058217,35.53,78147.94,0.0,0.95367,4e-05,6.98965]
[1777700062537,35.53,78147.46,0.0,0.95365,4e-05,6.99164]
[1777700062584,35.53,78148.71,0.0,0.9537,4e-05,6.98596]
[1777700068287,35.53,78145.18,0.0,0.95357,4e-05,7.00158]
[1777700071974,35.53,78146.29,0.0,0.95363,4e-05,6.99347]
[1777700072086,35.53,78146.29,0.0,0.95363,4e-05,6.99347]
[1777700076075,35.53,78145.9,0.0,0.95362,4e-05,6.99504]
[1777700076343,35.53,78146.13,0.0,0.95363,4e-05,6.99396]
[1777700079806,35.53,78149.17,0.0,0.95374,4e-05,6.98017]
[1777700079832,35.53,78149.17,0.0,0.95374,4e-05,6.98017]
[1777700085406,35.53,78148.56,0.0,0.95372,4e-05,6.98278]
[1777700090441,35.53,78148.5,0.0,0.95372,4e-05,6.9829]
[1777700096483,35.53,78148.39,0.0,0.95373,4e-05,6.9823]
[1777700101519,35.53,78148.44,0.0,0.95374,4e-05,6.98116]
[1777700107560,35.52,78147.18,0.0,0.9537,4e-05,6.98574]
[1777700110365,35.52,78145.18,0.0,0.95362,4e-05,6.99435]
[1777700110580,35.52,78145.18,0.0,0.95362,4e-05,6.99435]
[1777700113492,35.52,78144.64,0.0,0.95361,4e-05,6.99618]
[1777700113580,35.52,78144.64,0.0,0.95361,4e-05,6.99618]
[1777700113602,35.52,78144.3,0.0,0.9536,4e-05,6.99751]
[1777700118637,35.52,78144.11,0.0,0.9536,4e-05,6.99734]
[1777700119903,35.52,78144.11,0.0,0.9536,4e-05,6.99734]
[1777700120086,35.52,78144.11,0.0,0.9536,4e-05,6.99734]
[1777700125686,35.52,78143.25,0.0,0.95358,4e-05,6.99981]
[1777700127199,35.52,78143.25,0.0,0.95358,4e-05,6.99981]
[1777700127327,35.52,78143.25,0.0,0.95358,4e-05,6.99981]
[1777700127408,35.52,78143.25,0.0,0.95358,4e-05,6.99961]
[1777700128327,35.52,78143.25,0.0,0.95358,4e-05,6.99961]
[1777700128582,35.52,78143.25,0.0,0.95358,4e-05,6.99961]
[1777700133747,35.51,78144.59,0.0,0.95366,4e-05,6.98928]
[1777700139789,35.51,78144.54,0.0,0.95367,4e-05,6.98843]
[1777700144221,35.51,78144.09,0.0,0.95365,4e-05,6.98992]
[1777700144335,35.51,78144.09,0.0,0.95365,4e-05,6.98992]
[1777700146700,35.51,78144.09,0.0,0.95366,4e-05,6.98956]
[1777700146833,35.51,78144.09,0.0,0.95366,4e-05,6.98956]
[1777700146933,35.51,78144.09,0.0,0.95366,4e-05,6.9892]
[1777700152880,35.51,78144.25,0.0,0.95367,4e-05,6.98742]
[1777700157915,35.51,78144.29,0.0,0.95368,4e-05,6.98637]
[1777700159814,35.51,78144.29,0.0,0.95368,4e-05,6.98637]
[1777700159826,35.51,78144.29,0.0,0.95368,4e-05,6.98637]
[1777700164964,35.5,78144.01,0.0,0.95368,4e-05,6.98644]
[1777700169999,35.5,78144.5,0.0,0.95371,4e-05,6.98339]
[1777700175034,35.5,78144.53,0.0,0.95372,4e-05,6.98243]
[1777700180593,35.5,78144.51,0.0,0.95372,4e-05,6.98188]
[1777700180830,35.5,78144.57,0.0,0.95372,4e-05,6.98145]
[1777700183699,35.5,78144.47,0.0,0.95372,4e-05,6.98143]
[1777700183831,35.5,78144.47,0.0,0.95372,4e-05,6.98143]
[1777700184097,35.5,78144.17,0.0,0.95371,4e-05,6.98263]
[1777700191146,35.5,78144.07,0.0,0.95374,4e-05,6.97901]
[1777700196180,35.49,78144.04,0.0,0.95374,4e-05,6.97839]
[1777700201216,35.49,78144.04,0.0,0.95375,4e-05,6.97764]
[1777700203465,35.49,78144.04,0.0,0.95375,4e-05,6.97764]
[1777700203577,35.49,78144.04,0.0,0.95375,4e-05,6.97764]
[1777700210279,35.49,78150.26,0.0,0.95399,4e-05,6.94864]
[1777700215314,35.49,78150.13,0.0,0.95399,4e-05,6.94868]
[1777700220349,35.49,78149.64,0.0,0.95398,4e-05,6.9503]
[1777700226391,35.49,78151.03,0.0,0.95404,4e-05,6.94337]
[1777700227218,35.49,78151.03,0.0,0.95404,4e-05,6.94337]
[1777700227324,35.49,78151.03,0.0,0.95404,4e-05,6.94337]
[1777700229411,35.49,78158.9,0.0,0.95433,4e-05,6.9078]
[1777700229982,35.49,78158.9,0.0,0.95433,4e-05,6.9078]
[1777700230077,35.49,78158.9,0.0,0.95433,4e-05,6.9078]
[1777700231230,35.49,78160.44,0.0,0.95439,4e-05,6.90086]
[1777700231325,35.49,78160.44,0.0,0.95439,4e-05,6.90086]
[1777700231426,35.49,78161.29,0.0,0.95443,4e-05,6.89701]
[1777700234065,35.49,78164.27,0.0,0.95454,4e-05,6.88362]
[1777700234082,35.49,78164.27,0.0,0.95454,4e-05,6.88362]
[1777700239481,35.49,78163.92,0.0,0.95453,4e-05,6.88508]
[1777700245645,35.49,78164.4,0.0,0.95454,4e-05,6.88284]
[1777700245826,35.49,78164.25,0.0,0.95454,4e-05,6.88344]
[1777700249091,35.49,78166.73,0.0,0.95463,4e-05,6.87231]
[1777700249328,35.49,78166.73,0.0,0.95463,4e-05,6.87231]
[1777700249551,35.49,78166.91,0.0,0.95464,4e-05,6.87148]
[1777700254586,35.49,78166.7,0.0,0.95465,4e-05,6.86943]
[1777700261636,35.49,78166.73,0.0,0.95465,4e-05,6.86917]
[1777700266672,35.49,78166.69,0.0,0.95465,4e-05,6.86925]
[1777700268113,35.49,78166.59,0.0,0.95465,4e-05,6.86967]
[1777700268330,35.49,78166.59,0.0,0.95465,4e-05,6.86967]
[1777700277750,35.49,78168.45,0.0,0.95472,4e-05,6.86122]
[1777700282785,35.49,78168.3,0.0,0.95471,4e-05,6.86183]
[1777700284914,35.49,78168.3,0.0,0.95471,4e-05,6.86183]
[1777700285076,35.49,78168.3,0.0,0.95471,4e-05,6.86183]
[1777700288143,35.49,78169.15,0.0,0.95474,4e-05,6.858]
[1777700288334,35.49,78169.15,0.0,0.95474,4e-05,6.858]
[1777700288370,35.49,78169.15,0.0,0.95474,4e-05,6.85799]
[1777700293862,35.49,78170.52,0.0,0.9548,4e-05,6.85187]
[1777700298897,35.49,78170.61,0.0,0.9548,4e-05,6.85146]
[1777700301104,35.49,78170.51,0.0,0.9548,4e-05,6.85191]
[1777700301327,35.49,78170.51,0.0,0.9548,4e-05,6.85191]
[1777700308967,35.49,78169.74,0.0,0.95477,4e-05,6.85526]
[1777700310869,35.49,78169.74,0.0,0.95477,4e-05,6.85526]
[1777700314312,35.49,78170.48,0.0,0.95481,4e-05,6.84901]
[1777700314333,35.49,78170.48,0.0,0.95481,4e-05,6.84901]
[1777700314411,35.49,78170.48,0.0,0.95481,4e-05,6.84901]
[1777700317029,35.49,78175.48,0.0,0.955,4e-05,6.8268]
[1777700322064,35.48,78176.87,0.0,0.95507,4e-05,6.81833]
[1777700327099,35.48,78176.38,0.0,0.95507,4e-05,6.81821]
[1777700332133,35.47,78180.58,0.0,0.95524,4e-05,6.79729]
[1777700335155,35.47,78185.85,0.0,0.95545,4e-05,6.7727]
[1777700340189,35.47,78190.69,0.0,0.95564,4e-05,6.74943]
[1777700345225,35.46,78191.5,0.0,0.95569,4e-05,6.74406]
[1777700350260,35.46,78191.55,0.0,0.9557,4e-05,6.74226]
[1777700355295,35.46,78191.39,0.0,0.95571,4e-05,6.74152]
[1777700360330,35.46,78191.33,0.0,0.95572,4e-05,6.74044]
[1777700367379,35.45,78192.77,0.0,0.95578,4e-05,6.73242]
[1777700372414,35.45,78192.68,0.0,0.95581,4e-05,6.7287]
[1777700377449,35.45,78191.77,0.0,0.95578,4e-05,6.73137]
[1777700382484,35.45,78192.19,0.0,0.95581,4e-05,6.72809]
[1777700387519,35.44,78192.15,0.0,0.95582,4e-05,6.72678]
[1777700392554,35.44,78191.98,0.0,0.95583,4e-05,6.726]
[1777700398597,35.44,78192.19,0.0,0.95585,4e-05,6.72316]
[1777700403632,35.43,78190.21,0.0,0.95579,4e-05,6.73023]
[1777700409673,35.43,78190.53,0.0,0.95582,4e-05,6.72682]
[1777700415715,35.43,78190.53,0.0,0.95583,4e-05,6.72507]
[1777700420750,35.42,78196.61,0.0,0.95607,4e-05,6.69709]
[1777700424778,35.42,78191.31,0.0,0.95588,4e-05,6.71962]
[1777700426792,35.42,78191.24,0.0,0.95588,4e-05,6.71943]
[1777700431827,35.42,78192.15,0.0,0.95594,4e-05,6.71123]
[1777700436862,35.42,78192.86,0.0,0.95598,4e-05,6.70681]
[1777700441896,35.41,78193.06,0.0,0.95599,4e-05,6.70501]
[1777700447940,35.41,78193.15,0.0,0.956,4e-05,6.70368]
[1777700455996,35.41,78193.79,0.0,0.95604,4e-05,6.69982]
[1777700461031,35.41,78193.8,0.0,0.95604,4e-05,6.69927]
[1777700466066,35.41,78193.53,0.0,0.95603,4e-05,6.70001]
[1777700471101,35.41,78193.1,0.0,0.95602,4e-05,6.70148]
[1777700476136,35.41,78193.26,0.0,0.95603,4e-05,6.70039]
[1777700481171,35.41,78191.29,0.0,0.95596,4e-05,6.70872]
[1777700486206,35.41,78190.82,0.0,0.95595,4e-05,6.71041]
[1777700489704,35.41,78191.05,0.0,0.95596,4e-05,6.70925]
[1777700492083,35.41,78191.16,0.0,0.95598,4e-05,6.70567]
[1777700498290,35.41,78191.34,0.0,0.95599,4e-05,6.70448]
[1777700505009,35.4,78190.3,0.0,0.95595,4e-05,6.7089]
[1777700505078,35.4,78190.51,0.0,0.95596,4e-05,6.70781]
[1777700505339,35.4,78190.48,0.0,0.95596,4e-05,6.70789]
[1777700514402,35.4,78190.9,0.0,0.95598,4e-05,6.70563]
[1777700521451,35.4,78190.14,0.0,0.95596,4e-05,6.70868]
[1777700526083,35.4,78189.47,0.0,0.95593,4e-05,6.71143]
[1777700532528,35.4,78189.52,0.0,0.95594,4e-05,6.71087]
[1777700537563,35.4,78189.77,0.0,0.95595,4e-05,6.70955]
[1777700542475,35.4,78189.95,0.0,0.95596,4e-05,6.70859]
[1777700542577,35.4,78189.95,0.0,0.95596,4e-05,6.70859]
[1777700542951,35.4,78189.95,0.0,0.95596,4e-05,6.70859]
[1777700543052,35.4,78189.95,0.0,0.95596,4e-05,6.70852]
[1777700543076,35.4,78189.95,0.0,0.95596,4e-05,6.70852]
[1777700552668,35.4,78189.92,0.0,0.95598,4e-05,6.70541]
[1777700553853,35.4,78189.92,0.0,0.95598,4e-05,6.70541]
[1777700554029,35.4,78189.92,0.0,0.95598,4e-05,6.70541]
[1777700553955,35.4,78189.92,0.0,0.95598,4e-05,6.70537]
[1777700554085,35.4,78189.92,0.0,0.95598,4e-05,6.70537]
[1777700561730,35.4,78189.96,0.0,0.95598,4e-05,6.70495]
[1777700568780,35.4,78191.23,0.0,0.95603,4e-05,6.69921]
[1777700573815,35.4,78191.17,0.0,0.95603,4e-05,6.69938]
[1777700575705,35.4,78191.33,0.0,0.95603,4e-05,6.69865]
[1777700575829,35.4,78191.33,0.0,0.95603,4e-05,6.69865]
[1777700575932,35.4,78191.29,0.0,0.95603,4e-05,6.69881]
[1777700576348,35.4,78191.29,0.0,0.95603,4e-05,6.69881]
[1777700576579,35.4,78191.29,0.0,0.95603,4e-05,6.69881]
[1777700581871,35.4,78191.31,0.0,0.95603,4e-05,6.69862]
[1777700586867,35.4,78191.25,0.0,0.95603,4e-05,6.69881]
[1777700587034,35.4,78191.25,0.0,0.95603,4e-05,6.69881]
[1777700587078,35.4,78191.25,0.0,0.95603,4e-05,6.69881]
[1777700587075,35.4,78191.25,0.0,0.95603,4e-05,6.69877]
[1777700592948,35.4,78191.3,0.0,0.95603,4e-05,6.69847]
[1777700597983,35.4,78191.26,0.0,0.95603,4e-05,6.69856]
[1777700603018,35.4,78191.56,0.0,0.95604,4e-05,6.69715]
[1777700608053,35.4,78191.44,0.0,0.95604,4e-05,6.69761]
[1777700613110,35.4,78190.92,0.0,0.95602,4e-05,6.69986]
[1777700613329,35.4,78190.9,0.0,0.95604,4e-05,6.697]
[1777700613654,35.4,78190.9,0.0,0.95604,4e-05,6.697]
[1777700613826,35.4,78190.9,0.0,0.95604,4e-05,6.697]
[1777700614095,35.4,78191.17,0.0,0.95605,4e-05,6.6958]
[1777700619130,35.4,78191.29,0.0,0.95605,4e-05,6.69521]
[1777700625172,35.4,78191.15,0.0,0.95605,4e-05,6.69576]
[1777700630207,35.4,78190.33,0.0,0.95602,4e-05,6.6993]
[1777700635242,35.4,78190.34,0.0,0.95602,4e-05,6.69916]
[1777700640464,35.4,78190.25,0.0,0.95602,4e-05,6.69954]
[1777700640577,35.4,78190.25,0.0,0.95602,4e-05,6.69954]
[1777700640679,35.4,78187.26,0.0,0.95591,4e-05,6.71263]
[1777700641261,35.4,78187.26,0.0,0.95591,4e-05,6.71263]
[1777700641326,35.4,78187.26,0.0,0.95591,4e-05,6.71263]
[1777700649340,35.4,78186.54,0.0,0.95589,4e-05,6.71544]
[1777700654375,35.4,78186.04,0.0,0.95587,4e-05,6.71745]
[1777700657903,35.4,78186.11,0.0,0.95587,4e-05,6.71707]
[1777700658088,35.4,78186.11,0.0,0.95587,4e-05,6.71707]
[1777700657928,35.4,78186.26,0.0,0.95588,4e-05,6.71637]
[1777700658493,35.4,78186.26,0.0,0.95588,4e-05,6.71637]
[1777700658575,35.4,78186.26,0.0,0.95588,4e-05,6.71637]
[1777700666459,35.4,78188.52,0.0,0.95596,4e-05,6.7062]
[1777700669093,35.4,78187.72,0.0,0.95593,4e-05,6.70971]
[1777700669109,35.4,78187.65,0.0,0.95593,4e-05,6.70997]
[1777700669333,35.4,78187.65,0.0,0.95593,4e-05,6.70997]
[1777700669536,35.4,78187.65,0.0,0.95593,4e-05,6.70997]
[1777700669584,35.4,78187.65,0.0,0.95593,4e-05,6.70997]
[1777700675522,35.4,78187.78,0.0,0.95595,4e-05,6.70636]
[1777700678056,35.4,78187.71,0.0,0.95595,4e-05,6.70665]
[1777700678081,35.4,78187.71,0.0,0.95595,4e-05,6.70665]
[1777700678181,35.4,78187.71,0.0,0.95595,4e-05,6.70662]
[1777700678608,35.4,78187.71,0.0,0.95595,4e-05,6.70662]
[1777700678834,35.4,78187.71,0.0,0.95595,4e-05,6.70662]
[1777700688616,35.4,78188.27,0.0,0.95597,4e-05,6.70399]
[1777700692066,35.4,78187.86,0.0,0.95596,4e-05,6.70578]
[1777700692081,35.4,78187.86,0.0,0.95596,4e-05,6.70578]
[1777700692162,35.4,78188.59,0.0,0.95599,4e-05,6.70252]
[1777700692656,35.4,78188.59,0.0,0.95599,4e-05,6.70252]
[1777700692828,35.4,78188.59,0.0,0.95599,4e-05,6.70252]
[1777700698688,35.4,78188.18,0.0,0.95597,4e-05,6.70425]
[1777700703721,35.4,78183.7,0.0,0.95581,4e-05,6.72391]
[1777700705654,35.39,78183.58,0.0,0.9558,4e-05,6.72439]
[1777700705832,35.39,78183.58,0.0,0.9558,4e-05,6.72439]
[1777700706019,35.39,78183.58,0.0,0.9558,4e-05,6.72439]
[1777700706083,35.39,78183.58,0.0,0.9558,4e-05,6.72439]
[1777700706121,35.39,78183.85,0.0,0.95581,4e-05,6.72311]
[1777700712784,35.39,78181.93,0.0,0.95575,4e-05,6.73126]
[1777700717819,35.39,78179.98,0.0,0.95568,4e-05,6.73957]
[1777700719343,35.39,78179.87,0.0,0.95567,4e-05,6.73999]
[1777700719580,35.39,78179.87,0.0,0.95567,4e-05,6.73999]
[1777700719869,35.39,78179.87,0.0,0.95567,4e-05,6.73999]
[1777700720077,35.39,78179.87,0.0,0.95567,4e-05,6.73999]
[1777700720151,35.39,78180.0,0.0,0.95568,4e-05,6.73928]
[1777700725875,35.39,78179.98,0.0,0.95568,4e-05,6.73905]
[1777700727889,35.39,78175.69,0.0,0.95553,4e-05,6.75788]
[1777700728462,35.39,78175.69,0.0,0.95553,4e-05,6.75788]
[1777700728585,35.39,78175.69,0.0,0.95553,4e-05,6.75788]
[1777700728896,35.39,78176.22,0.0,0.95555,4e-05,6.75545]
[1777700729356,35.39,78176.22,0.0,0.95555,4e-05,6.75545]
[1777700729584,35.39,78176.22,0.0,0.95555,4e-05,6.75545]
[1777700735945,35.39,78176.19,0.0,0.95557,4e-05,6.75208]
[1777700741987,35.39,78176.21,0.0,0.95557,4e-05,6.7515]
[1777700747021,35.39,78175.92,0.0,0.95556,4e-05,6.75227]
[1777700753057,35.39,78176.3,0.0,0.95558,4e-05,6.75014]
[1777700753079,35.39,78176.3,0.0,0.95558,4e-05,6.75014]
[1777700753158,35.39,78176.29,0.0,0.95558,4e-05,6.74995]
[1777700753659,35.39,78176.29,0.0,0.95558,4e-05,6.74995]
[1777700753832,35.39,78176.29,0.0,0.95558,4e-05,6.74995]
[1777700759106,35.39,78176.18,0.0,0.95559,4e-05,6.74972]
[1777700764141,35.39,78175.31,0.0,0.95556,4e-05,6.75298]
[1777700764735,35.39,78175.31,0.0,0.95556,4e-05,6.75298]
[1777700764835,35.39,78175.31,0.0,0.95556,4e-05,6.75298]
[1777700765268,35.39,78175.31,0.0,0.95556,4e-05,6.75298]
[1777700765148,35.39,78175.27,0.0,0.95556,4e-05,6.75304]
[1777700765335,35.39,78175.27,0.0,0.95556,4e-05,6.75304]
[1777700773232,35.39,78175.27,0.0,0.95556,4e-05,6.75291]
[1777700776826,35.38,78175.13,0.0,0.95556,4e-05,6.75226]
[1777700777082,35.38,78175.13,0.0,0.95556,4e-05,6.75226]
[1777700777174,35.38,78175.13,0.0,0.95557,4e-05,6.75213]
[1777700777374,35.38,78175.13,0.0,0.95557,4e-05,6.75213]
[1777700777581,35.38,78175.13,0.0,0.95557,4e-05,6.75213]
[1777700784285,35.38,78174.67,0.0,0.95556,4e-05,6.75308]
[1777700789199,35.38,78176.17,0.0,0.95562,4e-05,6.74603]
[1777700789300,35.38,78175.99,0.0,0.95561,4e-05,6.74656]
[1777700789331,35.38,78175.99,0.0,0.95561,4e-05,6.74656]
[1777700789792,35.38,78175.99,0.0,0.95561,4e-05,6.74656]
[1777700789839,35.38,78175.99,0.0,0.95561,4e-05,6.74656]
[1777700796370,35.38,78175.91,0.0,0.95563,4e-05,6.74307]
[1777700801080,35.38,78175.79,0.0,0.95563,4e-05,6.74319]
[1777700801097,35.38,78187.46,0.0,0.95606,4e-05,6.69157]
[1777700801479,35.38,78216.13,0.0,0.95709,4e-05,6.56671]
[1777700802486,35.38,78229.61,0.0,0.95757,4e-05,6.50846]
[1777700804314,35.38,78229.61,0.0,0.95757,4e-05,6.50846]
[1777700803493,35.38,78230.2,0.0,0.95759,4e-05,6.50616]
[1777700807521,35.38,78225.98,0.0,0.95744,4e-05,6.52534]
[1777700812559,35.38,78224.04,0.0,0.95736,4e-05,6.53466]
[1777700817594,35.38,78223.4,0.0,0.95733,4e-05,6.53824]
[1777700818845,35.38,78223.4,0.0,0.95733,4e-05,6.53824]
[1777700819082,35.38,78223.4,0.0,0.95733,4e-05,6.53824]
[1777700819178,35.38,78223.37,0.0,0.95733,4e-05,6.53852]
[1777700819750,35.38,78223.37,0.0,0.95733,4e-05,6.53852]
[1777700819835,35.38,78223.37,0.0,0.95733,4e-05,6.53852]
[1777700825650,35.39,78218.56,0.0,0.95715,4e-05,6.56033]
[1777700826814,35.39,78218.56,0.0,0.95715,4e-05,6.56033]
[1777700826836,35.39,78218.56,0.0,0.95715,4e-05,6.56033]
[1777700826916,35.39,78217.85,0.0,0.95712,4e-05,6.56351]
[1777700827528,35.39,78217.85,0.0,0.95712,4e-05,6.56351]
[1777700827580,35.39,78217.85,0.0,0.95712,4e-05,6.56351]
[1777700832652,35.39,78217.99,0.0,0.95712,4e-05,6.56335]
[1777700832839,35.39,78217.99,0.0,0.95712,4e-05,6.56335]
[1777700832857,35.39,78217.97,0.0,0.95712,4e-05,6.56352]
[1777700833391,35.39,78217.97,0.0,0.95712,4e-05,6.56352]
[1777700833582,35.39,78217.97,0.0,0.95712,4e-05,6.56352]
[1777700839750,35.39,78217.95,0.0,0.95712,4e-05,6.56419]
[1777700844785,35.39,78217.84,0.0,0.95711,4e-05,6.56506]
[1777700846651,35.39,78218.33,0.0,0.95713,4e-05,6.56301]
[1777700846834,35.39,78218.33,0.0,0.95713,4e-05,6.56301]
[1777700846898,35.39,78218.11,0.0,0.95712,4e-05,6.56404]
[1777700847543,35.39,78218.11,0.0,0.95712,4e-05,6.56404]
[1777700847584,35.39,78218.11,0.0,0.95712,4e-05,6.56404]
[1777700852841,35.39,78218.2,0.0,0.95713,4e-05,6.56123]
[1777700854855,35.39,78213.28,0.0,0.95696,4e-05,6.58276]
[1777700855915,35.39,78213.28,0.0,0.95696,4e-05,6.58276]
[1777700856079,35.39,78213.28,0.0,0.95696,4e-05,6.58276]
[1777700856178,35.39,78212.59,0.0,0.95693,4e-05,6.5858]
[1777700857231,35.39,78212.59,0.0,0.95693,4e-05,6.5858]
[1777700857331,35.39,78212.59,0.0,0.95693,4e-05,6.5858]
[1777700862911,35.39,78212.73,0.0,0.95693,4e-05,6.58547]
[1777700867946,35.39,78210.7,0.0,0.95686,4e-05,6.59451]
[1777700869960,35.39,78218.24,0.0,0.95713,4e-05,6.5618]
[1777700871666,35.39,78218.33,0.0,0.95713,4e-05,6.56149]
[1777700871834,35.39,78218.33,0.0,0.95713,4e-05,6.56149]
[1777700871974,35.39,78223.4,0.0,0.95731,4e-05,6.53958]
[1777700872787,35.39,78223.4,0.0,0.95731,4e-05,6.53958]
[1777700872835,35.39,78223.4,0.0,0.95731,4e-05,6.53958]
[1777700876667,35.39,78226.75,0.0,0.95743,4e-05,6.52559]
[1777700876837,35.39,78226.75,0.0,0.95743,4e-05,6.52559]
[1777700877206,35.39,78226.75,0.0,0.95743,4e-05,6.52559]
[1777700877331,35.39,78226.75,0.0,0.95743,4e-05,6.52559]
[1777700877426,35.39,78228.32,0.0,0.95748,4e-05,6.51909]
[1777700881720,35.39,78226.54,0.0,0.95741,4e-05,6.52722]
[1777700881832,35.39,78226.54,0.0,0.95741,4e-05,6.52722]
[1777700882045,35.39,78227.21,0.0,0.95744,4e-05,6.52446]
[1777700882597,35.39,78227.21,0.0,0.95744,4e-05,6.52446]
[1777700882832,35.39,78227.21,0.0,0.95744,4e-05,6.52446]
[1777700888087,35.4,78226.16,0.0,0.95739,4e-05,6.52976]
[1777700892797,35.4,78223.94,0.0,0.95731,4e-05,6.53981]
[1777700892831,35.4,78223.94,0.0,0.95731,4e-05,6.53981]
[1777700893122,35.4,78223.74,0.0,0.9573,4e-05,6.54077]
[1777700893701,35.4,78223.74,0.0,0.9573,4e-05,6.54077]
[1777700893829,35.4,78223.74,0.0,0.9573,4e-05,6.54077]
[1777700897947,35.4,78221.66,0.0,0.95723,4e-05,6.55017]
[1777700898076,35.4,78221.66,0.0,0.95723,4e-05,6.55017]
[1777700898482,35.4,78221.66,0.0,0.95723,4e-05,6.55017]
[1777700898157,35.4,78221.81,0.0,0.95723,4e-05,6.5496]
[1777700898587,35.4,78221.81,0.0,0.95723,4e-05,6.5496]
[1777700904199,35.4,78217.47,0.0,0.95707,4e-05,6.56882]
[1777700907006,35.4,78218.81,0.0,0.95712,4e-05,6.5631]
[1777700907081,35.4,78218.81,0.0,0.95712,4e-05,6.5631]
[1777700907220,35.4,78218.29,0.0,0.9571,4e-05,6.56542]
[1777700908292,35.4,78218.29,0.0,0.9571,4e-05,6.56542]
[1777700908328,35.4,78218.29,0.0,0.9571,4e-05,6.56542]
[1777700914269,35.4,78218.12,0.0,0.95711,4e-05,6.5637]
[1777700914830,35.4,78218.12,0.0,0.95711,4e-05,6.5637]
[1777700915081,35.4,78218.12,0.0,0.95711,4e-05,6.5637]
[1777700915276,35.4,78217.49,0.0,0.95709,4e-05,6.5665]
[1777700915885,35.4,78217.49,0.0,0.95709,4e-05,6.5665]
[1777700916079,35.4,78217.49,0.0,0.95709,4e-05,6.5665]
[1777700921318,35.4,78217.33,0.0,0.95708,4e-05,6.56755]
[1777700927360,35.4,78217.11,0.0,0.95707,4e-05,6.56893]
[1777700931205,35.4,78214.42,0.0,0.95697,4e-05,6.5808]
[1777700931327,35.4,78214.42,0.0,0.95697,4e-05,6.5808]
[1777700931388,35.4,78212.94,0.0,0.95691,4e-05,6.58728]
[1777700932597,35.4,78212.77,0.0,0.95691,4e-05,6.58805]
[1777700932831,35.4,78212.77,0.0,0.95691,4e-05,6.58805]
[1777700938438,35.4,78212.43,0.0,0.95689,4e-05,6.58971]
[1777700940220,35.4,78212.4,0.0,0.95689,4e-05,6.58987]
[1777700940330,35.4,78212.4,0.0,0.95689,4e-05,6.58987]
[1777700940437,35.4,78212.4,0.0,0.95689,4e-05,6.58987]
[1777700940452,35.4,78212.21,0.0,0.95689,4e-05,6.59072]
[1777700940577,35.4,78212.21,0.0,0.95689,4e-05,6.59072]
[1777700943823,35.4,78208.64,0.0,0.95676,4e-05,6.60634]
[1777700944014,35.4,78208.64,0.0,0.95676,4e-05,6.60634]
[1777700944126,35.4,78208.64,0.0,0.95676,4e-05,6.60634]
[1777700944479,35.4,78208.8,0.0,0.95676,4e-05,6.60565]
[1777700945487,35.4,78216.11,0.0,0.95703,4e-05,6.57383]
[1777700946494,35.4,78218.92,0.0,0.95713,4e-05,6.56169]
[1777700946910,35.4,78218.92,0.0,0.95713,4e-05,6.56169]
[1777700947078,35.4,78218.92,0.0,0.95713,4e-05,6.56169]
[1777700947501,35.4,78218.96,0.0,0.95713,4e-05,6.5616]
[1777700947681,35.4,78218.96,0.0,0.95713,4e-05,6.5616]
[1777700947830,35.4,78218.96,0.0,0.95713,4e-05,6.5616]
[1777700953543,35.4,78216.75,0.0,0.95704,4e-05,6.57161]
[1777700956467,35.4,78215.37,0.0,0.95699,4e-05,6.57773]
[1777700956564,35.4,78212.79,0.0,0.9569,4e-05,6.589]
[1777700956577,35.4,78212.79,0.0,0.9569,4e-05,6.589]
[1777700958323,35.4,78212.79,0.0,0.9569,4e-05,6.589]
[1777700958424,35.4,78212.18,0.0,0.95688,4e-05,6.59172]
[1777700958579,35.4,78212.18,0.0,0.95688,4e-05,6.59172]
[1777700961351,35.4,78213.12,0.0,0.95691,4e-05,6.58766]
[1777700961582,35.4,78210.96,0.0,0.95683,4e-05,6.59713]
[1777700966904,35.4,78210.35,0.0,0.95681,4e-05,6.59986]
[1777700967075,35.4,78210.35,0.0,0.95681,4e-05,6.59986]
[1777700967153,35.4,78210.77,0.0,0.95683,4e-05,6.59805]
[1777700968719,35.4,78210.6,0.0,0.95682,4e-05,6.59882]
[1777700968833,35.4,78210.6,0.0,0.95682,4e-05,6.59882]
[1777700974690,35.4,78208.8,0.0,0.95677,4e-05,6.60394]
[1777700979725,35.4,78209.32,0.0,0.95679,4e-05,6.6018]
[1777700989795,35.4,78209.4,0.0,0.95679,4e-05,6.60173]
[1777700992000,35.4,78209.4,0.0,0.95679,4e-05,6.60173]
[1777700992075,35.4,78209.4,0.0,0.95679,4e-05,6.60173]
[1777700992236,35.4,78209.37,0.0,0.95679,4e-05,6.60193]
[1777700994094,35.4,78209.37,0.0,0.95679,4e-05,6.60193]
[1777700994336,35.4,78209.37,0.0,0.95679,4e-05,6.60193]
[1777700999865,35.4,78208.69,0.0,0.95676,4e-05,6.60518]
[1777701001547,35.4,78208.69,0.0,0.95676,4e-05,6.60518]
[1777701001578,35.4,78208.69,0.0,0.95676,4e-05,6.60518]
[1777701006328,35.41,78208.4,0.0,0.95675,4e-05,6.6066]
[1777701006428,35.41,78208.17,0.0,0.95674,4e-05,6.60763]
[1777701011949,35.41,78207.3,0.0,0.95671,4e-05,6.61159]
[1777701016984,35.41,78207.44,0.0,0.95671,4e-05,6.61111]
[1777701022019,35.41,78206.62,0.0,0.95668,4e-05,6.61484]
[1777701025038,35.41,78206.62,0.0,0.95668,4e-05,6.61484]
[1777701025084,35.41,78206.62,0.0,0.95668,4e-05,6.61484]
[1777701032089,35.41,78206.59,0.0,0.95669,4e-05,6.61236]
[1777701036394,35.41,78206.32,0.0,0.95668,4e-05,6.61364]
[1777701036576,35.41,78206.32,0.0,0.95668,4e-05,6.61364]
[1777701039565,35.41,78205.91,0.0,0.95667,4e-05,6.61553]
[1777701039581,35.41,78205.91,0.0,0.95667,4e-05,6.61553]
[1777701039658,35.41,78205.85,0.0,0.95667,4e-05,6.61585]
[1777701043664,35.41,78201.8,0.0,0.95652,4e-05,6.63362]
[1777701043839,35.41,78201.8,0.0,0.95652,4e-05,6.63362]
[1777701047194,35.41,78190.98,0.0,0.95613,4e-05,6.68093]
[1777701049227,35.41,78188.95,0.0,0.95605,4e-05,6.68978]
[1777701049329,35.41,78188.95,0.0,0.95605,4e-05,6.68978]
[1777701050233,35.41,78189.12,0.0,0.95606,4e-05,6.68895]
[1777701050327,35.41,78189.12,0.0,0.95606,4e-05,6.68895]
[1777701050428,35.41,78189.01,0.0,0.95606,4e-05,6.68934]
[1777701056257,35.41,78189.1,0.0,0.95606,4e-05,6.68832]
[1777701060498,35.4,78189.14,0.0,0.95607,4e-05,6.68778]
[1777701060584,35.4,78189.14,0.0,0.95607,4e-05,6.68778]
[1777701071362,35.4,78189.28,0.0,0.95609,4e-05,6.68563]
[1777701073517,35.4,78188.92,0.0,0.95607,4e-05,6.68709]
[1777701073583,35.4,78188.92,0.0,0.95607,4e-05,6.68709]
[1777701075956,35.4,78188.88,0.0,0.95608,4e-05,6.68686]
[1777701076076,35.4,78188.88,0.0,0.95608,4e-05,6.68686]
[1777701076397,35.4,78189.04,0.0,0.95608,4e-05,6.68602]
[1777701081432,35.4,78187.46,0.0,0.95603,4e-05,6.69228]
[1777701085048,35.4,78187.12,0.0,0.95602,4e-05,6.69334]
[1777701085079,35.4,78187.12,0.0,0.95602,4e-05,6.69334]
[1777701093516,35.4,78187.08,0.0,0.95605,4e-05,6.68907]
[1777701095161,35.4,78187.04,0.0,0.95605,4e-05,6.68909]
[1777701095328,35.4,78187.04,0.0,0.95605,4e-05,6.68909]
[1777701097220,35.4,78187.08,0.0,0.95605,4e-05,6.68875]
[1777701097328,35.4,78187.08,0.0,0.95605,4e-05,6.68875]
[1777701097544,35.39,78187.12,0.0,0.95606,4e-05,6.68825]
[1777701102578,35.39,78184.67,0.0,0.95598,4e-05,6.6982]
[1777701102965,35.39,78184.67,0.0,0.95598,4e-05,6.6982]
[1777701103077,35.39,78184.67,0.0,0.95598,4e-05,6.6982]
[1777701112767,35.39,78184.77,0.0,0.95599,4e-05,6.69607]
[1777701112828,35.39,78184.77,0.0,0.95599,4e-05,6.69607]
[1777701113073,35.39,78184.77,0.0,0.95599,4e-05,6.69607]
[1777701113324,35.39,78184.77,0.0,0.95599,4e-05,6.69607]
[1777701113425,35.39,78184.77,0.0,0.95599,4e-05,6.69588]
[1777701122720,35.39,78184.97,0.0,0.95602,4e-05,6.69313]
[1777701133797,35.38,78185.07,0.0,0.95604,4e-05,6.69066]
[1777701135811,35.38,78196.09,0.0,0.95644,4e-05,6.64194]
[1777701135979,35.38,78196.09,0.0,0.95644,4e-05,6.64194]
[1777701136079,35.38,78196.09,0.0,0.95644,4e-05,6.64194]
[1777701140845,35.38,78202.85,0.0,0.95669,4e-05,6.61207]
[1777701142018,35.38,78202.85,0.0,0.95669,4e-05,6.61207]
[1777701142079,35.38,78202.85,0.0,0.95669,4e-05,6.61207]
[1777701143121,35.38,78203.4,0.0,0.95671,4e-05,6.60963]
[1777701143330,35.38,78203.4,0.0,0.95671,4e-05,6.60963]
[1777701143427,35.38,78204.73,0.0,0.95676,4e-05,6.6038]
[1777701148902,35.38,78204.93,0.0,0.95676,4e-05,6.60288]
[1777701154484,35.38,78207.52,0.0,0.95687,4e-05,6.58872]
[1777701154584,35.38,78207.52,0.0,0.95687,4e-05,6.58872]
[1777701162999,35.38,78210.12,0.0,0.95696,4e-05,6.57783]
[1777701168035,35.38,78209.52,0.0,0.95694,4e-05,6.5807]
[1777701174077,35.38,78209.54,0.0,0.95694,4e-05,6.58092]
[1777701176254,35.38,78209.54,0.0,0.95694,4e-05,6.58092]
[1777701176332,35.38,78209.54,0.0,0.95694,4e-05,6.58092]
[1777701178702,35.38,78209.4,0.0,0.95693,4e-05,6.58169]
[1777701178829,35.38,78209.4,0.0,0.95693,4e-05,6.58169]
[1777701178800,35.38,78209.58,0.0,0.95694,4e-05,6.58101]
[1777701186162,35.38,78209.39,0.0,0.95693,4e-05,6.58221]
[1777701191197,35.38,78211.59,0.0,0.95701,4e-05,6.57294]
[1777701197240,35.39,78212.66,0.0,0.95704,4e-05,6.5687]
[1777701198202,35.39,78212.66,0.0,0.95704,4e-05,6.5687]
[1777701198328,35.39,78212.66,0.0,0.95704,4e-05,6.5687]
[1777701204289,35.39,78213.06,0.0,0.95705,4e-05,6.56747]
[1777701205581,35.39,78213.06,0.0,0.95705,4e-05,6.56747]
[1777701205828,35.39,78213.06,0.0,0.95705,4e-05,6.56747]
[1777701208121,35.39,78212.32,0.0,0.95702,4e-05,6.57084]
[1777701208330,35.39,78212.32,0.0,0.95702,4e-05,6.57084]
[1777701208429,35.39,78212.1,0.0,0.95701,4e-05,6.57193]
[1777701212361,35.39,78211.72,0.0,0.95702,4e-05,6.57091]
[1777701212577,35.39,78211.72,0.0,0.95702,4e-05,6.57091]
[1777701217798,35.39,78208.13,0.0,0.95688,4e-05,6.58685]
[1777701217831,35.39,78208.13,0.0,0.95688,4e-05,6.58685]
[1777701217869,35.39,78206.4,0.0,0.95682,4e-05,6.59446]
[1777701225440,35.39,78209.01,0.0,0.95691,4e-05,6.58337]
[1777701226299,35.39,78209.01,0.0,0.95691,4e-05,6.58337]
[1777701226328,35.39,78209.01,0.0,0.95691,4e-05,6.58337]
[1777701230824,35.39,78209.58,0.0,0.95693,4e-05,6.58109]
[1777701231081,35.39,78210.28,0.0,0.95696,4e-05,6.57816]
[1777701231476,35.39,78210.28,0.0,0.95696,4e-05,6.57816]
[1777701231580,35.39,78210.28,0.0,0.95696,4e-05,6.57816]
[1777701231678,35.39,78212.14,0.0,0.95702,4e-05,6.57015]
[1777701237524,35.39,78213.4,0.0,0.95706,4e-05,6.56505]
[1777701239899,35.39,78213.57,0.0,0.95707,4e-05,6.56439]
[1777701240079,35.39,78214.02,0.0,0.95708,4e-05,6.5626]
[1777701243408,35.39,78209.71,0.0,0.95693,4e-05,6.58151]
[1777701243580,35.39,78209.71,0.0,0.95693,4e-05,6.58151]
[1777701243796,35.39,78209.61,0.0,0.95692,4e-05,6.58206]
[1777701249787,35.39,78210.07,0.0,0.95694,4e-05,6.58027]
[1777701250331,35.39,78208.05,0.0,0.95687,4e-05,6.58917]
[1777701255650,35.39,78208.41,0.0,0.95688,4e-05,6.58782]
[1777701260688,35.39,78207.95,0.0,0.95686,4e-05,6.5901]
[1777701265134,35.39,78203.95,0.0,0.95671,4e-05,6.60766]
[1777701265337,35.39,78203.95,0.0,0.95671,4e-05,6.60766]
[1777701265723,35.39,78203.27,0.0,0.95669,4e-05,6.61065]
[1777701266017,35.39,78203.27,0.0,0.95669,4e-05,6.61065]
[1777701266076,35.39,78203.27,0.0,0.95669,4e-05,6.61065]
[1777701273781,35.39,78200.86,0.0,0.95662,4e-05,6.61832]
[1777701276965,35.39,78197.45,0.0,0.95649,4e-05,6.63324]
[1777701277084,35.39,78197.66,0.0,0.9565,4e-05,6.63231]
[1777701277809,35.39,78197.68,0.0,0.9565,4e-05,6.63221]
[1777701277989,35.39,78197.68,0.0,0.9565,4e-05,6.63221]
[1777701278076,35.39,78197.68,0.0,0.9565,4e-05,6.63221]
[1777701283850,35.39,78196.64,0.0,0.95647,4e-05,6.63674]
[1777701285010,35.39,78198.33,0.0,0.95653,4e-05,6.62934]
[1777701285079,35.39,78198.33,0.0,0.95653,4e-05,6.62934]
[1777701285588,35.39,78198.33,0.0,0.95653,4e-05,6.62934]
[1777701285830,35.39,78198.33,0.0,0.95653,4e-05,6.62934]
[1777701285865,35.39,78199.4,0.0,0.95657,4e-05,6.62466]
[1777701290900,35.39,78199.62,0.0,0.95657,4e-05,6.62379]
[1777701295935,35.39,78200.05,0.0,0.95659,4e-05,6.62203]
[1777701300970,35.39,78200.22,0.0,0.95659,4e-05,6.62142]
[1777701302911,35.39,78199.91,0.0,0.95658,4e-05,6.62281]
[1777701302985,35.39,78200.0,0.0,0.95658,4e-05,6.62245]
[1777701303084,35.39,78200.0,0.0,0.95658,4e-05,6.62245]
[1777701304384,35.39,78200.49,0.0,0.9566,4e-05,6.62034]
[1777701304577,35.39,78200.49,0.0,0.9566,4e-05,6.62034]
[1777701312047,35.39,78200.71,0.0,0.95661,4e-05,6.61968]
[1777701317082,35.39,78200.74,0.0,0.95661,4e-05,6.61975]
[1777701322117,35.39,78200.49,0.0,0.9566,4e-05,6.62104]
[1777701323931,35.39,78200.49,0.0,0.9566,4e-05,6.62104]
[1777701324079,35.39,78200.31,0.0,0.95659,4e-05,6.62187]
[1777701324372,35.39,78200.31,0.0,0.95659,4e-05,6.62187]
[1777701324581,35.39,78200.31,0.0,0.95659,4e-05,6.62187]
[1777701324590,35.39,78200.31,0.0,0.95659,4e-05,6.62191]
[1777701330173,35.4,78202.29,0.0,0.95666,4e-05,6.61351]
[1777701333203,35.4,78203.11,0.0,0.9567,4e-05,6.60715]
[1777701333332,35.4,78203.11,0.0,0.9567,4e-05,6.60715]
[1777701333868,35.4,78203.11,0.0,0.9567,4e-05,6.60715]
[1777701333928,35.4,78203.75,0.0,0.95673,4e-05,6.60448]
[1777701334079,35.4,78203.75,0.0,0.95673,4e-05,6.60448]
[1777701339236,35.4,78205.77,0.0,0.9568,4e-05,6.59601]
[1777701344272,35.4,78206.23,0.0,0.95681,4e-05,6.59438]
[1777701348270,35.4,78206.34,0.0,0.95681,4e-05,6.59397]
[1777701348328,35.4,78206.34,0.0,0.95681,4e-05,6.59397]
[1777701348764,35.4,78206.34,0.0,0.95681,4e-05,6.59397]
[1777701348827,35.4,78206.34,0.0,0.95681,4e-05,6.59397]
[1777701348865,35.4,78206.34,0.0,0.95681,4e-05,6.59426]
[1777701355351,35.4,78206.34,0.0,0.95681,4e-05,6.59469]
[1777701360386,35.4,78206.33,0.0,0.9568,4e-05,6.59506]
[1777701365421,35.4,78208.97,0.0,0.9569,4e-05,6.5839]
[1777701367127,35.4,78208.75,0.0,0.95689,4e-05,6.58493]
[1777701367328,35.4,78208.75,0.0,0.95689,4e-05,6.58493]
[1777701367965,35.4,78208.75,0.0,0.95689,4e-05,6.58493]
[1777701368013,35.4,78209.01,0.0,0.9569,4e-05,6.58395]
[1777701368080,35.4,78209.01,0.0,0.9569,4e-05,6.58395]
[1777701374485,35.4,78210.97,0.0,0.95696,4e-05,6.57589]
[1777701380526,35.4,78211.0,0.0,0.95696,4e-05,6.57624]
[1777701387575,35.4,78210.89,0.0,0.95695,4e-05,6.57723]
[1777701392610,35.4,78210.49,0.0,0.95695,4e-05,6.57648]
[1777701395479,35.4,78207.97,0.0,0.95686,4e-05,6.58755]
[1777701395582,35.4,78207.97,0.0,0.95686,4e-05,6.58755]
[1777701395940,35.4,78207.97,0.0,0.95686,4e-05,6.58755]
[1777701396083,35.4,78207.97,0.0,0.95686,4e-05,6.58755]
[1777701395987,35.4,78207.97,0.0,0.95686,4e-05,6.58764]
[1777701401673,35.4,78208.61,0.0,0.95688,4e-05,6.58507]
[1777701405981,35.4,78207.18,0.0,0.95683,4e-05,6.59144]
[1777701406081,35.4,78207.18,0.0,0.95683,4e-05,6.59144]
[1777701406083,35.4,78207.12,0.0,0.95683,4e-05,6.59178]
[1777701406539,35.4,78207.12,0.0,0.95683,4e-05,6.59178]
[1777701406583,35.4,78207.12,0.0,0.95683,4e-05,6.59178]
[1777701412750,35.41,78208.34,0.0,0.95687,4e-05,6.58669]
[1777701415299,35.41,78207.74,0.0,0.95685,4e-05,6.58939]
[1777701415326,35.41,78207.74,0.0,0.95685,4e-05,6.58939]
[1777701415819,35.41,78207.74,0.0,0.95685,4e-05,6.58939]
[1777701415829,35.41,78207.74,0.0,0.95685,4e-05,6.58939]
[1777701415920,35.41,78207.53,0.0,0.95684,4e-05,6.59039]
[1777701421813,35.41,78207.77,0.0,0.95684,4e-05,6.58954]
[1777701427855,35.41,78208.16,0.0,0.95686,4e-05,6.58813]
[1777701432890,35.41,78208.58,0.0,0.95687,4e-05,6.58651]
[1777701439939,35.41,78207.74,0.0,0.95684,4e-05,6.59046]
[1777701442547,35.41,78208.34,0.0,0.95686,4e-05,6.58789]
[1777701442575,35.41,78208.34,0.0,0.95686,4e-05,6.58789]
[1777701443043,35.41,78208.34,0.0,0.95686,4e-05,6.58789]
[1777701443081,35.41,78208.34,0.0,0.95686,4e-05,6.58789]
[1777701443137,35.41,78208.34,0.0,0.95686,4e-05,6.58797]
[1777701449002,35.41,78208.2,0.0,0.95685,4e-05,6.58881]
[1777701454036,35.41,78208.65,0.0,0.95688,4e-05,6.58417]
[1777701455044,35.41,78212.9,0.0,0.95703,4e-05,6.56573]
[1777701457506,35.41,78214.04,0.0,0.95707,4e-05,6.56094]
[1777701457577,35.41,78214.04,0.0,0.95707,4e-05,6.56094]
[1777701458018,35.41,78214.04,0.0,0.95707,4e-05,6.56094]
[1777701458077,35.41,78214.04,0.0,0.95707,4e-05,6.56094]
[1777701458065,35.41,78213.58,0.0,0.95706,4e-05,6.56302]
[1777701463100,35.41,78213.91,0.0,0.95707,4e-05,6.56198]
[1777701469142,35.41,78213.98,0.0,0.95706,4e-05,6.56213]
[1777701476193,35.41,78213.98,0.0,0.95706,4e-05,6.56265]
[1777701482235,35.41,78210.91,0.0,0.95695,4e-05,6.57643]
[1777701485320,35.41,78210.39,0.0,0.95693,4e-05,6.57879]
[1777701485579,35.41,78210.39,0.0,0.95693,4e-05,6.57879]
[1777701485787,35.41,78210.39,0.0,0.95693,4e-05,6.57879]
[1777701485831,35.41,78210.39,0.0,0.95693,4e-05,6.57879]
[1777701485882,35.41,78210.54,0.0,0.95693,4e-05,6.57818]
[1777701492305,35.41,78210.99,0.0,0.95695,4e-05,6.57655]
[1777701495007,35.41,78210.94,0.0,0.95694,4e-05,6.57682]
[1777701495077,35.41,78210.94,0.0,0.95694,4e-05,6.57682]
[1777701495109,35.41,78210.99,0.0,0.95694,4e-05,6.5767]
[1777701495482,35.41,78210.99,0.0,0.95694,4e-05,6.5767]
[1777701495578,35.41,78210.99,0.0,0.95694,4e-05,6.5767]
[1777701501368,35.41,78211.04,0.0,0.95694,4e-05,6.57677]
[1777701503890,35.41,78210.89,0.0,0.95694,4e-05,6.57747]
[1777701504080,35.41,78210.89,0.0,0.95694,4e-05,6.57747]
[1777701504134,35.41,78210.89,0.0,0.95694,4e-05,6.57757]
[1777701504566,35.41,78210.89,0.0,0.95694,4e-05,6.57757]
[1777701504585,35.41,78210.89,0.0,0.95694,4e-05,6.57757]
[1777701511859,35.41,78210.95,0.0,0.95694,4e-05,6.5776]
[1777701512080,35.41,78210.95,0.0,0.95694,4e-05,6.5776]
[1777701512178,35.41,78210.95,0.0,0.95695,4e-05,6.57481]
[1777701512566,35.41,78210.95,0.0,0.95695,4e-05,6.57481]
[1777701512576,35.41,78210.95,0.0,0.95695,4e-05,6.57481]
[1777701514326,35.42,78210.99,0.0,0.95695,4e-05,6.57468]
[1777701514327,35.42,78210.99,0.0,0.95695,4e-05,6.57474]
[1777701519194,35.42,78210.95,0.0,0.95695,4e-05,6.57506]
[1777701519331,35.42,78210.92,0.0,0.95695,4e-05,6.57524]
[1777701524529,35.42,78210.61,0.0,0.95694,4e-05,6.5769]
[1777701525890,35.42,78210.61,0.0,0.95694,4e-05,6.5769]
[1777701526080,35.42,78210.61,0.0,0.95694,4e-05,6.5769]
[1777701526153,35.42,78210.61,0.0,0.95694,4e-05,6.57699]
[1777701526439,35.42,78210.61,0.0,0.95694,4e-05,6.57699]
[1777701526583,35.42,78210.61,0.0,0.95694,4e-05,6.57699]
[1777701532585,35.42,78209.9,0.0,0.95691,4e-05,6.58038]
[1777701534073,35.42,78209.9,0.0,0.95691,4e-05,6.58038]
[1777701534087,35.42,78209.83,0.0,0.9569,4e-05,6.58077]
[1777701534332,35.42,78209.83,0.0,0.9569,4e-05,6.58077]
[1777701534699,35.42,78209.83,0.0,0.9569,4e-05,6.58077]
[1777701534832,35.42,78209.83,0.0,0.9569,4e-05,6.58077]
[1777701540641,35.42,78209.49,0.0,0.95689,4e-05,6.58251]
[1777701543837,35.42,78209.16,0.0,0.95688,4e-05,6.58403]
[1777701544080,35.42,78209.16,0.0,0.95688,4e-05,6.58403]
[1777701544180,35.42,78208.78,0.0,0.95686,4e-05,6.58575]
[1777701544647,35.42,78208.78,0.0,0.95686,4e-05,6.58575]
[1777701544831,35.42,78208.78,0.0,0.95686,4e-05,6.58575]
[1777701554739,35.42,78209.05,0.0,0.95687,4e-05,6.58494]
[1777701560781,35.42,78209.27,0.0,0.95688,4e-05,6.58423]
[1777701565816,35.42,78208.87,0.0,0.95686,4e-05,6.58618]
[1777701571858,35.42,78208.53,0.0,0.95686,4e-05,6.58503]
[1777701574785,35.42,78208.33,0.0,0.95686,4e-05,6.58598]
[1777701574831,35.42,78208.33,0.0,0.95686,4e-05,6.58598]
[1777701574887,35.42,78208.33,0.0,0.95686,4e-05,6.58602]
[1777701575426,35.42,78208.33,0.0,0.95686,4e-05,6.58602]
[1777701575580,35.42,78208.33,0.0,0.95686,4e-05,6.58602]
[1777701580921,35.42,78208.65,0.0,0.95686,4e-05,6.58489]
[1777701585955,35.42,78208.61,0.0,0.95686,4e-05,6.5853]
[1777701590991,35.42,78208.42,0.0,0.95685,4e-05,6.58635]
[1777701593005,35.42,78196.66,0.0,0.95643,4e-05,6.63777]
[1777701594012,35.42,78185.74,0.0,0.95603,4e-05,6.68571]
[1777701595019,35.42,78180.7,0.0,0.95584,4e-05,6.70785]
[1777701596026,35.42,78179.52,0.0,0.9558,4e-05,6.71293]
[1777701597706,35.42,78179.17,0.0,0.95579,4e-05,6.71414]
[1777701597830,35.42,78179.17,0.0,0.95579,4e-05,6.71414]
[1777701598039,35.42,78180.27,0.0,0.95583,4e-05,6.70911]
[1777701598450,35.42,78180.27,0.0,0.95583,4e-05,6.70911]
[1777701598577,35.42,78180.27,0.0,0.95583,4e-05,6.70911]
[1777701601061,35.42,78190.39,0.0,0.95621,4e-05,6.66427]
[1777701602068,35.42,78195.46,0.0,0.95639,4e-05,6.64178]
[1777701604451,35.42,78199.06,0.0,0.95652,4e-05,6.6259]
[1777701604936,35.42,78199.06,0.0,0.95652,4e-05,6.6259]
[1777701605089,35.42,78198.97,0.0,0.95652,4e-05,6.62624]
[1777701605941,35.42,78198.97,0.0,0.95652,4e-05,6.62624]
[1777701606082,35.42,78198.97,0.0,0.95652,4e-05,6.62624]
[1777701611132,35.42,78198.89,0.0,0.95652,4e-05,6.62611]
[1777701619188,35.42,78198.9,0.0,0.95653,4e-05,6.62513]
[1777701623625,35.42,78198.93,0.0,0.95654,4e-05,6.62443]
[1777701623831,35.42,78198.93,0.0,0.95654,4e-05,6.62443]
[1777701624181,35.42,78198.93,0.0,0.95654,4e-05,6.62443]
[1777701624331,35.42,78198.93,0.0,0.95654,4e-05,6.62443]
[1777701624224,35.41,78199.0,0.0,0.95654,4e-05,6.62397]
[1777701629259,35.41,78198.79,0.0,0.95654,4e-05,6.62408]
[1777701635301,35.41,78199.54,0.0,0.95659,4e-05,6.6169]
[1777701636588,35.41,78199.64,0.0,0.9566,4e-05,6.61629]
[1777701636831,35.41,78199.64,0.0,0.9566,4e-05,6.61629]
[1777701637488,35.41,78199.64,0.0,0.9566,4e-05,6.61629]
[1777701637580,35.41,78199.64,0.0,0.9566,4e-05,6.61629]
[1777701638322,35.41,78199.69,0.0,0.9566,4e-05,6.61573]
[1777701641343,35.41,78203.22,0.0,0.95673,4e-05,6.5998]
[1777701641568,35.41,78203.22,0.0,0.95673,4e-05,6.5998]
[1777701641578,35.41,78203.22,0.0,0.95673,4e-05,6.5998]
[1777701642350,35.41,78206.7,0.0,0.95686,4e-05,6.5845]
[1777701642851,35.41,78206.7,0.0,0.95686,4e-05,6.5845]
[1777701643077,35.41,78206.7,0.0,0.95686,4e-05,6.5845]
[1777701643144,35.41,78206.7,0.0,0.95686,4e-05,6.58439]
[1777701645440,35.41,78205.85,0.0,0.95683,4e-05,6.58799]
[1777701645582,35.41,78205.85,0.0,0.95683,4e-05,6.58799]
[1777701651413,35.41,78206.96,0.0,0.95688,4e-05,6.58253]
[1777701652714,35.41,78206.96,0.0,0.95688,4e-05,6.58253]
[1777701652832,35.41,78206.96,0.0,0.95688,4e-05,6.58253]
[1777701653180,35.41,78206.26,0.0,0.95685,4e-05,6.58545]
[1777701654057,35.41,78206.26,0.0,0.95685,4e-05,6.58545]
[1777701654078,35.41,78206.26,0.0,0.95685,4e-05,6.58545]
[1777701661483,35.41,78208.06,0.0,0.95692,4e-05,6.57723]
[1777701662437,35.41,78208.06,0.0,0.95692,4e-05,6.57723]
[1777701662579,35.41,78208.06,0.0,0.95692,4e-05,6.57723]
[1777701662680,35.41,78210.61,0.0,0.95701,4e-05,6.56612]
[1777701663897,35.41,78210.61,0.0,0.95701,4e-05,6.56612]
[1777701664083,35.41,78210.61,0.0,0.95701,4e-05,6.56612]
[1777701667429,35.41,78211.89,0.0,0.95706,4e-05,6.56058]
[1777701667581,35.41,78211.89,0.0,0.95706,4e-05,6.56058]
[1777701667583,35.41,78214.35,0.0,0.95715,4e-05,6.54992]
[1777701672035,35.41,78214.42,0.0,0.95715,4e-05,6.54973]
[1777701672078,35.41,78214.42,0.0,0.95715,4e-05,6.54973]
[1777701678602,35.41,78214.03,0.0,0.95713,4e-05,6.55178]
[1777701683637,35.41,78214.04,0.0,0.95713,4e-05,6.55199]
[1777701689278,35.41,78213.97,0.0,0.95712,4e-05,6.55245]
[1777701689328,35.41,78213.97,0.0,0.95712,4e-05,6.55245]
[1777701689301,35.41,78214.83,0.0,0.95715,4e-05,6.5489]
[1777701689679,35.41,78215.15,0.0,0.95717,4e-05,6.54751]
[1777701690411,35.41,78215.15,0.0,0.95717,4e-05,6.54751]
[1777701690582,35.41,78215.15,0.0,0.95717,4e-05,6.54751]
[1777701695721,35.41,78215.37,0.0,0.95719,4e-05,6.54412]
[1777701696497,35.41,78215.37,0.0,0.95719,4e-05,6.54412]
[1777701696581,35.41,78215.37,0.0,0.95719,4e-05,6.54412]
[1777701697128,35.41,78215.37,0.0,0.95719,4e-05,6.54412]
[1777701697330,35.41,78215.37,0.0,0.95719,4e-05,6.54412]
[1777701697408,35.41,78215.57,0.0,0.95719,4e-05,6.54341]
[1777701703368,35.41,78217.08,0.0,0.95724,4e-05,6.53721]
[1777701703579,35.41,78216.49,0.0,0.95722,4e-05,6.53986]
[1777701703794,35.41,78216.49,0.0,0.95722,4e-05,6.53986]
[1777701703828,35.41,78216.49,0.0,0.95722,4e-05,6.53986]
[1777701703912,35.41,78216.69,0.0,0.95723,4e-05,6.53908]
[1777701705791,35.41,78222.12,0.0,0.95742,4e-05,6.51575]
[1777701707895,35.41,78223.37,0.0,0.95746,4e-05,6.51047]
[1777701708076,35.41,78223.37,0.0,0.95746,4e-05,6.51047]
[1777701708349,35.41,78223.37,0.0,0.95746,4e-05,6.51047]
[1777701708177,35.41,78223.37,0.0,0.95746,4e-05,6.51074]
[1777701708581,35.41,78223.37,0.0,0.95746,4e-05,6.51074]
[1777701713218,35.41,78224.23,0.0,0.95749,4e-05,6.50743]
[1777701713331,35.41,78224.23,0.0,0.95749,4e-05,6.50743]
[1777701715350,35.41,78224.2,0.0,0.95749,4e-05,6.50783]
[1777701715576,35.41,78224.21,0.0,0.95749,4e-05,6.50792]
[1777701715583,35.41,78224.21,0.0,0.95748,4e-05,6.50806]
[1777701717130,35.41,78224.21,0.0,0.95748,4e-05,6.50806]
[1777701717328,35.41,78224.21,0.0,0.95748,4e-05,6.50806]
[1777701722910,35.42,78226.62,0.0,0.95756,4e-05,6.49866]
[1777701723659,35.42,78226.62,0.0,0.95756,4e-05,6.49866]
[1777701723831,35.42,78226.62,0.0,0.95756,4e-05,6.49866]
[1777701728952,35.42,78227.16,0.0,0.95757,4e-05,6.49719]
[1777701735426,35.42,78227.14,0.0,0.95757,4e-05,6.49783]
[1777701735580,35.42,78227.14,0.0,0.95757,4e-05,6.49783]
[1777701736001,35.42,78228.92,0.0,0.95763,4e-05,6.49056]
[1777701737159,35.42,78228.92,0.0,0.95763,4e-05,6.49056]
[1777701737330,35.42,78228.92,0.0,0.95763,4e-05,6.49056]
[1777701743050,35.42,78229.84,0.0,0.95765,4e-05,6.48763]
[1777701748086,35.42,78229.67,0.0,0.95764,4e-05,6.48909]
[1777701752578,35.42,78230.16,0.0,0.95767,4e-05,6.48467]
[1777701752832,35.42,78230.16,0.0,0.95767,4e-05,6.48467]
[1777701755079,35.42,78232.72,0.0,0.95776,4e-05,6.47393]
[1777701755135,35.42,78234.12,0.0,0.95781,4e-05,6.46806]
[1777701760170,35.43,78234.78,0.0,0.95782,4e-05,6.46607]
[1777701766211,35.43,78234.99,0.0,0.95782,4e-05,6.46633]
[1777701767958,35.43,78235.03,0.0,0.95782,4e-05,6.46632]
[1777701768082,35.43,78235.03,0.0,0.95782,4e-05,6.46632]
[1777701774268,35.43,78237.21,0.0,0.95789,4e-05,6.4582]
[1777701779303,35.43,78237.14,0.0,0.95788,4e-05,6.4594]
[1777701784602,35.43,78237.44,0.0,0.95788,4e-05,6.45884]
[1777701784832,35.43,78237.44,0.0,0.95788,4e-05,6.45884]
[1777701786308,35.43,78237.55,0.0,0.95789,4e-05,6.45873]
[1777701786326,35.43,78237.55,0.0,0.95789,4e-05,6.45873]
[1777701786351,35.43,78239.04,0.0,0.95794,4e-05,6.45251]
[1777701791387,35.44,78240.21,0.0,0.95797,4e-05,6.44845]
[1777701791664,35.44,78240.21,0.0,0.95797,4e-05,6.44845]
[1777701791831,35.44,78240.21,0.0,0.95797,4e-05,6.44845]
[1777701794409,35.44,78249.38,0.0,0.95829,3e-05,6.4098]
[1777701794602,35.44,78249.38,0.0,0.95829,3e-05,6.4098]
[1777701794838,35.44,78249.38,0.0,0.95829,3e-05,6.4098]
[1777701796373,35.44,78250.94,0.0,0.95834,3e-05,6.40339]
[1777701796470,35.44,78250.94,0.0,0.95834,3e-05,6.40365]
[1777701796582,35.44,78250.94,0.0,0.95834,3e-05,6.40365]
[1777701802464,35.44,78253.71,0.0,0.95842,3e-05,6.39344]
[1777701802986,35.44,78253.71,0.0,0.95842,3e-05,6.39344]
[1777701803087,35.44,78253.71,0.0,0.95842,3e-05,6.39344]
[1777701808507,35.44,78253.91,0.0,0.95842,3e-05,6.39425]
[1777701813542,35.45,78253.86,0.0,0.95842,3e-05,6.39307]
[1777701818577,35.45,78254.11,0.0,0.95842,3e-05,6.39352]
[1777701824385,35.45,78254.55,0.0,0.95842,3e-05,6.39288]
[1777701824577,35.45,78254.55,0.0,0.95842,3e-05,6.39351]
[1777701827205,35.45,78257.07,0.0,0.9585,3e-05,6.38309]
[1777701827327,35.45,78257.07,0.0,0.9585,3e-05,6.38309]
[1777701827429,35.46,78258.15,0.0,0.95853,3e-05,6.37917]
[1777701832823,35.46,78261.04,0.0,0.95862,3e-05,6.36829]
[1777701837779,35.46,78258.13,0.0,0.95851,3e-05,6.38249]
[1777701837829,35.46,78258.13,0.0,0.95851,3e-05,6.38249]
[1777701843752,35.47,78256.89,0.0,0.95844,3e-05,6.39012]
[1777701848787,35.47,78255.17,0.0,0.95837,3e-05,6.39914]
[1777701849844,35.47,78255.17,0.0,0.95837,3e-05,6.39914]
[1777701850079,35.47,78255.17,0.0,0.95837,3e-05,6.39914]
[1777701852450,35.47,78252.35,0.0,0.95828,3e-05,6.41064]
[1777701852582,35.47,78252.35,0.0,0.95828,3e-05,6.41064]
[1777701852551,35.47,78253.88,0.0,0.95833,3e-05,6.40415]
[1777701857431,35.47,78253.9,0.0,0.95833,3e-05,6.40385]
[1777701857580,35.47,78253.9,0.0,0.95833,3e-05,6.40385]
[1777701862885,35.46,78252.41,0.0,0.9583,3e-05,6.40831]
[1777701872990,35.46,78252.43,0.0,0.9583,3e-05,6.40837]
[1777701873078,35.46,78252.43,0.0,0.9583,3e-05,6.40837]
[1777701874096,35.47,78252.44,0.0,0.9583,3e-05,6.40747]
[1777701874328,35.47,78252.44,0.0,0.9583,3e-05,6.40747]
[1777701874429,35.47,78252.44,0.0,0.95829,3e-05,6.40815]
[1777701882019,35.47,78252.55,0.0,0.95829,3e-05,6.40828]
[1777701887054,35.47,78253.44,0.0,0.95833,3e-05,6.40324]
[1777701888420,35.47,78253.44,0.0,0.95833,3e-05,6.40324]
[1777701888577,35.47,78253.44,0.0,0.95833,3e-05,6.40324]
[1777701894103,35.47,78257.47,0.0,0.95848,3e-05,6.38456]
[1777701896581,35.47,78257.53,0.0,0.95849,3e-05,6.3841]
[1777701896832,35.47,78258.61,0.0,0.95853,3e-05,6.37929]
[1777701898751,35.46,78258.99,0.0,0.95854,3e-05,6.37728]
[1777701898834,35.46,78258.99,0.0,0.95854,3e-05,6.37728]
[1777701898852,35.46,78258.99,0.0,0.95854,3e-05,6.37708]
[1777701904173,35.46,78258.73,0.0,0.95854,3e-05,6.3772]
[1777701907119,35.46,78259.65,0.0,0.95858,3e-05,6.37289]
[1777701907332,35.46,78259.65,0.0,0.95858,3e-05,6.37289]
[1777701913235,35.46,78259.4,0.0,0.95858,3e-05,6.37259]
[1777701919278,35.46,78259.74,0.0,0.9586,3e-05,6.36997]
[1777701924312,35.45,78259.46,0.0,0.9586,3e-05,6.37019]
[1777701926643,35.45,78259.31,0.0,0.9586,3e-05,6.37063]
[1777701926829,35.45,78259.96,0.0,0.95862,3e-05,6.36768]
[1777701928779,35.45,78260.34,0.0,0.95864,3e-05,6.36567]
[1777701928834,35.45,78260.34,0.0,0.95864,3e-05,6.36567]
[1777701929348,35.45,78260.69,0.0,0.95865,3e-05,6.36459]
[1777701932073,35.46,78265.39,0.0,0.95882,3e-05,6.34261]
[1777701932329,35.46,78265.39,0.0,0.95882,3e-05,6.34261]
[1777701937405,35.46,78266.54,0.0,0.95883,3e-05,6.34081]
[1777701938639,35.46,78266.54,0.0,0.95883,3e-05,6.34081]
[1777701938828,35.46,78267.52,0.0,0.95887,3e-05,6.33709]
[1777701941215,35.46,78268.23,0.0,0.95888,3e-05,6.33496]
[1777701941332,35.46,78268.23,0.0,0.95888,3e-05,6.33496]
[1777701941419,35.46,78268.23,0.0,0.95888,3e-05,6.33541]
[1777701946468,35.47,78271.29,0.0,0.95897,3e-05,6.32463]
[1777701947021,35.47,78271.29,0.0,0.95897,3e-05,6.32463]
[1777701947075,35.47,78271.29,0.0,0.95897,3e-05,6.32463]
[1777701951596,35.47,78271.83,0.0,0.95897,3e-05,6.32413]
[1777701951828,35.47,78273.33,0.0,0.95902,3e-05,6.31823]
[1777701952636,35.47,78273.33,0.0,0.95902,3e-05,6.31823]
[1777701952686,35.47,78274.37,0.0,0.95905,3e-05,6.31429]
[1777701952830,35.47,78274.37,0.0,0.95905,3e-05,6.31429]
[1777701955074,35.48,78274.02,0.0,0.95903,3e-05,6.31668]
[1777701960566,35.48,78274.41,0.0,0.95902,3e-05,6.31769]
[1777701961002,35.48,78274.41,0.0,0.95902,3e-05,6.31769]
[1777701961078,35.48,78274.41,0.0,0.95902,3e-05,6.31769]
[1777701961573,35.48,78274.66,0.0,0.95903,3e-05,6.31707]
[1777701966608,35.49,78277.08,0.0,0.9591,3e-05,6.30901]
[1777701969088,35.49,78276.92,0.0,0.95908,3e-05,6.31057]
[1777701969154,35.49,78276.92,0.0,0.95908,3e-05,6.31057]
[1777701969333,35.49,78276.92,0.0,0.95908,3e-05,6.31057]
[1777701969631,35.49,78276.9,0.0,0.95908,3e-05,6.31109]
[1777701976678,35.49,78277.27,0.0,0.95907,3e-05,6.3125]
[1777701978809,35.5,78277.27,0.0,0.95906,3e-05,6.31333]
[1777701978830,35.5,78277.27,0.0,0.95906,3e-05,6.31333]
[1777701984218,35.5,78277.74,0.0,0.95906,3e-05,6.3134]
[1777701990293,35.5,78279.09,0.0,0.95909,3e-05,6.30974]
[1777701990339,35.5,78279.09,0.0,0.95909,3e-05,6.30974]
[1777701990404,35.5,78280.02,0.0,0.95912,3e-05,6.30622]
[1777701990974,35.5,78280.02,0.0,0.95912,3e-05,6.30622]
[1777701991084,35.5,78280.02,0.0,0.95912,3e-05,6.30622]
[1777701996819,35.5,78281.17,0.0,0.95917,3e-05,6.29912]
[1777702001854,35.5,78280.99,0.0,0.95917,3e-05,6.2991]
[1777702005684,35.5,78281.08,0.0,0.95918,3e-05,6.29843]
[1777702005685,35.5,78276.62,0.0,0.95903,3e-05,6.31694]
[1777702005829,35.5,78276.62,0.0,0.95903,3e-05,6.31694]
[1777702005882,35.5,78272.08,0.0,0.95887,3e-05,6.33614]
[1777702008303,35.5,78270.65,0.0,0.95882,3e-05,6.34199]
[1777702008329,35.5,78270.65,0.0,0.95882,3e-05,6.34199]
[1777702015952,35.5,78267.35,0.0,0.95872,3e-05,6.354]
[1777702020222,35.5,78267.09,0.0,0.95872,3e-05,6.35446]
[1777702020329,35.5,78267.09,0.0,0.95872,3e-05,6.35446]
[1777702020515,35.5,78267.09,0.0,0.95872,3e-05,6.35446]
[1777702020580,35.5,78267.09,0.0,0.95872,3e-05,6.35446]
[1777702020681,35.5,78267.48,0.0,0.95874,3e-05,6.35239]
[1777702026024,35.49,78266.26,0.0,0.9587,3e-05,6.35653]
[1777702031059,35.49,78266.03,0.0,0.9587,3e-05,6.3565]
[1777702035244,35.49,78266.28,0.0,0.95871,3e-05,6.35505]
[1777702035329,35.49,78266.28,0.0,0.95871,3e-05,6.35505]
[1777702035430,35.49,78266.49,0.0,0.95873,3e-05,6.35377]
[1777702036277,35.49,78266.49,0.0,0.95873,3e-05,6.35377]
[1777702036328,35.49,78266.49,0.0,0.95873,3e-05,6.35377]
[1777702042136,35.49,78267.02,0.0,0.95875,3e-05,6.35028]
[1777702047171,35.49,78268.65,0.0,0.95882,3e-05,6.34251]
[1777702048823,35.49,78268.34,0.0,0.95881,3e-05,6.34366]
[1777702049080,35.49,78268.34,0.0,0.95881,3e-05,6.34366]
[1777702049099,35.49,78268.34,0.0,0.95881,3e-05,6.34366]
[1777702049325,35.49,78268.34,0.0,0.95881,3e-05,6.34366]
[1777702049425,35.49,78268.34,0.0,0.95881,3e-05,6.3435]
[1777702055227,35.48,78268.31,0.0,0.95883,3e-05,6.33987]
[1777702060262,35.48,78264.2,0.0,0.9587,3e-05,6.35649]
[1777702060868,35.48,78264.2,0.0,0.9587,3e-05,6.35649]
[1777702061088,35.48,78264.2,0.0,0.9587,3e-05,6.35649]
[1777702061369,35.48,78264.2,0.0,0.9587,3e-05,6.35649]
[1777702061577,35.48,78264.2,0.0,0.9587,3e-05,6.35649]
[1777702061676,35.48,78264.4,0.0,0.95871,3e-05,6.35527]
[1777702070331,35.48,78262.6,0.0,0.95866,3e-05,6.36138]
[1777702075854,35.48,78262.79,0.0,0.95867,3e-05,6.35997]
[1777702081409,35.48,78262.8,0.0,0.95868,3e-05,6.35832]
[1777702081881,35.48,78262.8,0.0,0.95868,3e-05,6.35832]
[1777702082078,35.48,78262.8,0.0,0.95868,3e-05,6.35832]
[1777702082410,35.48,78262.8,0.0,0.95868,3e-05,6.35832]
[1777702082579,35.48,78262.8,0.0,0.95868,3e-05,6.35832]
[1777702082668,35.47,78262.59,0.0,0.95868,3e-05,6.35881]
[1777702090473,35.47,78255.57,0.0,0.95844,3e-05,6.38724]
[1777702091480,35.47,78251.0,0.0,0.95829,3e-05,6.40653]
[1777702092490,35.47,78246.32,0.0,0.95812,4e-05,6.42627]
[1777702094504,35.47,78243.22,0.0,0.95802,4e-05,6.43893]
[1777702096644,35.47,78243.39,0.0,0.95803,4e-05,6.43788]
[1777702096833,35.47,78243.39,0.0,0.95803,4e-05,6.43788]
[1777702096848,35.47,78243.34,0.0,0.95803,4e-05,6.43741]
[1777702097477,35.47,78243.34,0.0,0.95803,4e-05,6.43741]
[1777702097582,35.47,78243.34,0.0,0.95803,4e-05,6.43741]
[1777702104263,35.47,78243.26,0.0,0.95802,4e-05,6.43867]
[1777702104327,35.47,78243.26,0.0,0.95802,4e-05,6.43867]
[1777702104431,35.47,78243.26,0.0,0.95802,4e-05,6.43867]
[1777702104579,35.47,78243.26,0.0,0.95802,4e-05,6.43867]
[1777702104678,35.47,78243.26,0.0,0.95802,4e-05,6.43917]
[1777702111623,35.47,78246.34,0.0,0.95813,4e-05,6.42498]
[1777702116658,35.48,78246.37,0.0,0.95812,4e-05,6.42619]
[1777702120108,35.48,78246.2,0.0,0.95811,4e-05,6.42718]
[1777702120333,35.48,78246.2,0.0,0.95811,4e-05,6.42718]
[1777702120464,35.48,78246.2,0.0,0.95811,4e-05,6.42718]
[1777702120579,35.48,78246.2,0.0,0.95811,4e-05,6.42718]
[1777702120680,35.48,78246.2,0.0,0.9581,4e-05,6.42796]
[1777702128742,35.48,78246.49,0.0,0.9581,4e-05,6.42877]
[1777702131338,35.48,78246.28,0.0,0.95809,4e-05,6.42993]
[1777702131586,35.48,78246.28,0.0,0.95809,4e-05,6.42993]
[1777702131763,35.48,78246.13,0.0,0.95808,4e-05,6.43107]
[1777702134962,35.48,78246.13,0.0,0.95808,4e-05,6.43107]
[1777702135087,35.48,78246.13,0.0,0.95808,4e-05,6.43107]
[1777702141833,35.49,78246.22,0.0,0.95806,4e-05,6.43314]
[1777702147875,35.49,78246.29,0.0,0.95805,4e-05,6.43429]
[1777702152937,35.49,78246.43,0.0,0.95805,4e-05,6.43464]
[1777702153080,35.49,78246.43,0.0,0.95805,4e-05,6.43464]
[1777702153377,35.49,78246.43,0.0,0.95805,4e-05,6.43464]
[1777702153577,35.49,78246.43,0.0,0.95805,4e-05,6.43464]
[1777702153624,35.49,78246.43,0.0,0.95805,4e-05,6.43512]
[1777702158955,35.5,78246.35,0.0,0.95803,4e-05,6.43663]
[1777702166004,35.5,78246.46,0.0,0.95803,4e-05,6.43778]
[1777702172045,35.5,78246.13,0.0,0.95802,4e-05,6.43769]
[1777702178088,35.5,78246.47,0.0,0.95802,4e-05,6.4376]
[1777702183124,35.51,78246.32,0.0,0.95801,4e-05,6.43937]
[1777702185839,35.51,78246.28,0.0,0.958,4e-05,6.43976]
[1777702185871,35.51,78246.42,0.0,0.958,4e-05,6.43961]
[1777702186080,35.51,78246.42,0.0,0.958,4e-05,6.43961]
[1777702186468,35.51,78246.42,0.0,0.958,4e-05,6.43961]
[1777702186579,35.51,78246.42,0.0,0.958,4e-05,6.43961]
[1777702189166,35.51,78246.45,0.0,0.958,4e-05,6.44015]
[1777702193991,35.51,78243.91,0.0,0.9579,4e-05,6.45191]
[1777702194079,35.51,78243.91,0.0,0.9579,4e-05,6.45191]
[1777702194556,35.51,78243.91,0.0,0.9579,4e-05,6.45191]
[1777702194580,35.51,78243.91,0.0,0.9579,4e-05,6.45191]
[1777702194612,35.51,78243.85,0.0,0.9579,4e-05,6.45237]
[1777702200243,35.51,78243.69,0.0,0.95788,4e-05,6.45426]
[1777702205278,35.51,78244.06,0.0,0.95789,4e-05,6.45369]
[1777702210313,35.52,78243.04,0.0,0.95785,4e-05,6.45904]
[1777702213145,35.52,78243.02,0.0,0.95784,4e-05,6.45952]
[1777702213333,35.52,78243.02,0.0,0.95784,4e-05,6.45952]
[1777702221391,35.52,78242.84,0.0,0.95782,4e-05,6.46205]
[1777702223668,35.52,78242.79,0.0,0.95782,4e-05,6.46246]
[1777702223826,35.52,78242.79,0.0,0.95782,4e-05,6.46246]
[1777702223874,35.52,78242.93,0.0,0.95782,4e-05,6.46224]
[1777702224290,35.52,78242.93,0.0,0.95782,4e-05,6.46224]
[1777702224330,35.52,78242.93,0.0,0.95782,4e-05,6.46224]
[1777702229450,35.52,78242.7,0.0,0.9578,4e-05,6.46419]
[1777702234485,35.53,78242.9,0.0,0.95782,4e-05,6.46142]
[1777702241533,35.53,78242.98,0.0,0.95781,4e-05,6.46242]
[1777702252611,35.53,78242.67,0.0,0.95779,4e-05,6.46581]
[1777702255508,35.53,78242.8,0.0,0.95779,4e-05,6.46562]
[1777702255580,35.53,78242.8,0.0,0.95779,4e-05,6.46562]
[1777702255676,35.53,78242.84,0.0,0.95779,4e-05,6.46564]
[1777702256268,35.53,78242.84,0.0,0.95779,4e-05,6.46564]
[1777702256336,35.53,78242.84,0.0,0.95779,4e-05,6.46564]
[1777702263688,35.54,78243.09,0.0,0.95778,4e-05,6.46604]
[1777702271744,35.54,78243.74,0.0,0.95779,4e-05,6.46493]
[1777702272619,35.54,78243.74,0.0,0.95779,4e-05,6.46493]
[1777702272827,35.54,78243.74,0.0,0.95779,4e-05,6.46493]
[1777702272913,35.54,78243.74,0.0,0.95779,4e-05,6.46511]
[1777702273155,35.54,78243.74,0.0,0.95779,4e-05,6.46511]
[1777702273329,35.54,78243.74,0.0,0.95779,4e-05,6.46511]
[1777702281814,35.54,78243.6,0.0,0.95777,4e-05,6.46737]
[1777702286849,35.54,78243.43,0.0,0.95776,4e-05,6.46899]
[1777702289838,35.54,78243.45,0.0,0.95776,4e-05,6.46909]
[1777702290078,35.54,78243.45,0.0,0.95776,4e-05,6.46909]
[1777702290099,35.55,78243.41,0.0,0.95775,4e-05,6.46962]
[1777702290373,35.55,78243.41,0.0,0.95775,4e-05,6.46962]
[1777702290579,35.55,78243.41,0.0,0.95775,4e-05,6.46962]
[1777702295912,35.55,78243.72,0.0,0.95777,4e-05,6.46651]
[1777702300947,35.55,78243.65,0.0,0.95776,4e-05,6.46772]
[1777702307996,35.55,78243.65,0.0,0.95775,4e-05,6.46899]
[1777702309878,35.55,78243.99,0.0,0.95776,4e-05,6.46771]
[1777702310081,35.55,78243.99,0.0,0.95776,4e-05,6.46771]
[1777702310119,35.55,78243.99,0.0,0.95776,4e-05,6.46789]
[1777702310594,35.55,78243.99,0.0,0.95776,4e-05,6.46789]
[1777702310836,35.55,78243.99,0.0,0.95776,4e-05,6.46789]
[1777702316051,35.55,78243.92,0.0,0.95775,4e-05,6.46925]
[1777702321087,35.56,78243.74,0.0,0.95774,4e-05,6.4709]
[1777702327129,35.56,78243.63,0.0,0.95773,4e-05,6.4724]
[1777702332164,35.56,78243.92,0.0,0.95773,4e-05,6.47202]
[1777702337199,35.56,78243.89,0.0,0.95772,4e-05,6.473]
[1777702338350,35.56,78243.89,0.0,0.95772,4e-05,6.473]
[1777702338577,35.56,78243.89,0.0,0.95772,4e-05,6.473]
[1777702338837,35.56,78243.89,0.0,0.95772,4e-05,6.473]
[1777702339081,35.56,78243.89,0.0,0.95772,4e-05,6.473]
[1777702339126,35.56,78243.89,0.0,0.95772,4e-05,6.47334]
[1777702347269,35.56,78243.89,0.0,0.95771,4e-05,6.47468]
[1777702352982,35.56,78242.93,0.0,0.95767,4e-05,6.4793]
[1777702353083,35.56,78242.93,0.0,0.95767,4e-05,6.4793]
[1777702353084,35.57,78241.81,0.0,0.95764,4e-05,6.48171]
[1777702353794,35.57,78241.81,0.0,0.95764,4e-05,6.48171]
[1777702353829,35.57,78241.81,0.0,0.95764,4e-05,6.48171]
[1777702353900,35.57,78241.52,0.0,0.95763,4e-05,6.48311]
[1777702359354,35.57,78241.57,0.0,0.95763,4e-05,6.48365]
[1777702364042,35.57,78240.52,0.0,0.95759,4e-05,6.48861]
[1777702364080,35.57,78240.52,0.0,0.95759,4e-05,6.48861]
[1777702364143,35.57,78241.36,0.0,0.95762,4e-05,6.48529]
[1777702365028,35.57,78241.36,0.0,0.95762,4e-05,6.48529]
[1777702365085,35.57,78241.36,0.0,0.95762,4e-05,6.48529]
[1777702370431,35.57,78241.74,0.0,0.95762,4e-05,6.48456]
[1777702372729,35.57,78239.06,0.0,0.95753,4e-05,6.49622]
[1777702372829,35.57,78239.06,0.0,0.95753,4e-05,6.49622]
[1777702372831,35.57,78236.91,0.0,0.95745,4e-05,6.50571]
[1777702373393,35.57,78236.91,0.0,0.95745,4e-05,6.50571]
[1777702373584,35.57,78236.91,0.0,0.95745,4e-05,6.50571]
[1777702379494,35.57,78236.96,0.0,0.95744,4e-05,6.50619]
[1777702384529,35.57,78237.0,0.0,0.95744,4e-05,6.5066]
[1777702392585,35.58,78236.5,0.0,0.95742,4e-05,6.50963]
[1777702393846,35.58,78236.5,0.0,0.95742,4e-05,6.50963]
[1777702394074,35.58,78236.5,0.0,0.95742,4e-05,6.50963]
[1777702394092,35.58,78236.77,0.0,0.95742,4e-05,6.50865]
[1777702394674,35.58,78236.77,0.0,0.95742,4e-05,6.50865]
[1777702394832,35.58,78236.77,0.0,0.95742,4e-05,6.50865]
[1777702400641,35.58,78236.14,0.0,0.9574,4e-05,6.51187]
[1777702405675,35.58,78235.09,0.0,0.95736,4e-05,6.51677]
[1777702410711,35.58,78234.84,0.0,0.95734,4e-05,6.51817]
[1777702411458,35.58,78234.84,0.0,0.95734,4e-05,6.51817]
[1777702411579,35.58,78234.84,0.0,0.95734,4e-05,6.51817]
[1777702411680,35.58,78234.84,0.0,0.95736,4e-05,6.51535]
[1777702412297,35.58,78234.84,0.0,0.95736,4e-05,6.51535]
[1777702412329,35.58,78234.84,0.0,0.95736,4e-05,6.51535]
[1777702417760,35.58,78234.86,0.0,0.95736,4e-05,6.51562]
[1777702422457,35.58,78233.54,0.0,0.95731,4e-05,6.52142]
[1777702422577,35.58,78233.54,0.0,0.95731,4e-05,6.52142]
[1777702422676,35.58,78233.54,0.0,0.95731,4e-05,6.52158]
[1777702423925,35.58,78233.54,0.0,0.95731,4e-05,6.52158]
[1777702424084,35.58,78233.54,0.0,0.95731,4e-05,6.52158]
[1777702429844,35.58,78233.37,0.0,0.9573,4e-05,6.52271]
[1777702434879,35.58,78231.51,0.0,0.95723,4e-05,6.53108]
[1777702435957,35.58,78231.51,0.0,0.95723,4e-05,6.53108]
[1777702436081,35.58,78231.51,0.0,0.95723,4e-05,6.53108]
[1777702436101,35.58,78228.57,0.0,0.95713,4e-05,6.5438]
[1777702437312,35.58,78228.4,0.0,0.95712,4e-05,6.54455]
[1777702437329,35.58,78228.4,0.0,0.95712,4e-05,6.54455]
[1777702438907,35.58,78224.7,0.0,0.95699,4e-05,6.56056]
[1777702439913,35.58,78220.27,0.0,0.95683,4e-05,6.57973]
[1777702440720,35.58,78220.27,0.0,0.95683,4e-05,6.57973]
[1777702440827,35.58,78220.27,0.0,0.95683,4e-05,6.57973]
[1777702440921,35.58,78218.0,0.0,0.95675,4e-05,6.58952]
[1777702441602,35.58,78218.0,0.0,0.95675,4e-05,6.58952]
[1777702441832,35.58,78218.0,0.0,0.95675,4e-05,6.58952]
[1777702446963,35.58,78216.22,0.0,0.95669,4e-05,6.59686]
[1777702447883,35.58,78216.22,0.0,0.95669,4e-05,6.59686]
[1777702448080,35.58,78216.22,0.0,0.95669,4e-05,6.59686]
[1777702448152,35.58,78215.56,0.0,0.95666,4e-05,6.59965]
[1777702448760,35.58,78215.56,0.0,0.95666,4e-05,6.59965]
[1777702448838,35.58,78215.56,0.0,0.95666,4e-05,6.59965]
[1777702456026,35.58,78215.09,0.0,0.95665,4e-05,6.60116]
[1777702457622,35.58,78215.13,0.0,0.95665,4e-05,6.60092]
[1777702457830,35.58,78215.13,0.0,0.95665,4e-05,6.60092]
[1777702457932,35.58,78215.13,0.0,0.95665,4e-05,6.60085]
[1777702458807,35.58,78215.13,0.0,0.95665,4e-05,6.60085]
[1777702458836,35.58,78215.13,0.0,0.95665,4e-05,6.60085]
[1777702464083,35.58,78213.06,0.0,0.95658,4e-05,6.60947]
[1777702465461,35.58,78212.58,0.0,0.95657,4e-05,6.61148]
[1777702465586,35.58,78212.58,0.0,0.95657,4e-05,6.61148]
[1777702465960,35.58,78212.58,0.0,0.95657,4e-05,6.61148]
[1777702466077,35.58,78212.58,0.0,0.95657,4e-05,6.61148]
[1777702466097,35.58,78212.93,0.0,0.95658,4e-05,6.60988]
[1777702471131,35.58,78212.34,0.0,0.95658,4e-05,6.60921]
[1777702477174,35.58,78212.35,0.0,0.95658,4e-05,6.6088]
[1777702482049,35.58,78210.36,0.0,0.95651,4e-05,6.61728]
[1777702482082,35.58,78210.36,0.0,0.95651,4e-05,6.61728]
[1777702489258,35.57,78210.82,0.0,0.95653,4e-05,6.61473]
[1777702491272,35.57,78201.46,0.0,0.95619,4e-05,6.65543]
[1777702492279,35.57,78189.91,0.0,0.95577,4e-05,6.70589]
[1777702493286,35.57,78182.64,0.0,0.95551,4e-05,6.73765]
[1777702495867,35.57,78180.92,0.0,0.95545,4e-05,6.74469]
[1777702496076,35.57,78180.92,0.0,0.95545,4e-05,6.74469]
[1777702496307,35.57,78180.69,0.0,0.95544,4e-05,6.74543]
[1777702497045,35.57,78180.69,0.0,0.95544,4e-05,6.74543]
[1777702497084,35.57,78180.69,0.0,0.95544,4e-05,6.74543]
[1777702500335,35.57,78183.9,0.0,0.95557,4e-05,6.73019]
[1777702501342,35.57,78188.36,0.0,0.95574,4e-05,6.71032]
[1777702502349,35.57,78191.7,0.0,0.95586,4e-05,6.69542]
[1777702503365,35.57,78191.7,0.0,0.95586,4e-05,6.69542]
[1777702503577,35.57,78191.7,0.0,0.95586,4e-05,6.69542]
[1777702503602,35.57,78191.45,0.0,0.95585,4e-05,6.69631]
[1777702505205,35.57,78191.45,0.0,0.95585,4e-05,6.69631]
[1777702505332,35.57,78191.43,0.0,0.95586,4e-05,6.69599]
[1777702510405,35.57,78192.59,0.0,0.95591,4e-05,6.68991]
[1777702512450,35.57,78192.66,0.0,0.95591,4e-05,6.68942]
[1777702512575,35.57,78192.66,0.0,0.95591,4e-05,6.68942]
[1777702512677,35.57,78192.66,0.0,0.95591,4e-05,6.68923]
[1777702513599,35.57,78192.66,0.0,0.95591,4e-05,6.68923]
[1777702513834,35.57,78192.66,0.0,0.95591,4e-05,6.68923]
[1777702519469,35.56,78191.88,0.0,0.95589,4e-05,6.6913]
[1777702526518,35.56,78192.12,0.0,0.95591,4e-05,6.68894]
[1777702531307,35.56,78192.14,0.0,0.95592,4e-05,6.68831]
[1777702531324,35.56,78192.14,0.0,0.95592,4e-05,6.68831]
[1777702531524,35.56,78192.23,0.0,0.95594,4e-05,6.68464]
[1777702532885,35.56,78192.23,0.0,0.95594,4e-05,6.68464]
[1777702533087,35.56,78192.23,0.0,0.95594,4e-05,6.68464]
[1777702540617,35.56,78192.21,0.0,0.95596,4e-05,6.68317]
[1777702547665,35.55,78192.1,0.0,0.95596,4e-05,6.68247]
[1777702553708,35.55,78192.25,0.0,0.95597,4e-05,6.68083]
[1777702558743,35.55,78192.9,0.0,0.956,4e-05,6.67719]
[1777702561018,35.55,78192.9,0.0,0.956,4e-05,6.67719]
[1777702561082,35.55,78192.9,0.0,0.956,4e-05,6.67719]
[1777702561116,35.55,78197.05,0.0,0.95616,4e-05,6.65859]
[1777702561764,35.55,78202.13,0.0,0.95634,4e-05,6.6364]
[1777702563082,35.55,78202.13,0.0,0.95634,4e-05,6.6364]
[1777702563141,35.55,78202.13,0.0,0.95634,4e-05,6.6364]
[1777702563333,35.55,78202.13,0.0,0.95634,4e-05,6.6364]
[1777702563184,35.55,78202.99,0.0,0.95638,4e-05,6.63246]
[1777702569820,35.55,78203.2,0.0,0.95639,4e-05,6.631]
[1777702573592,35.55,78202.11,0.0,0.95635,4e-05,6.63551]
[1777702573832,35.55,78202.11,0.0,0.95635,4e-05,6.63551]
[1777702579890,35.55,78202.66,0.0,0.95638,4e-05,6.63259]
[1777702585931,35.55,78202.6,0.0,0.95638,4e-05,6.63249]
[1777702590966,35.55,78202.48,0.0,0.95638,4e-05,6.63261]
[1777702597009,35.54,78203.71,0.0,0.95644,4e-05,6.62367]
[1777702602106,35.54,78204.01,0.0,0.95646,4e-05,6.62184]
[1777702603609,35.54,78205.02,0.0,0.9565,4e-05,6.61715]
[1777702603827,35.54,78205.02,0.0,0.9565,4e-05,6.61715]
[1777702605089,35.54,78204.6,0.0,0.95648,4e-05,6.61883]
[1777702605131,35.54,78204.62,0.0,0.95649,4e-05,6.61844]
[1777702611107,35.54,78204.65,0.0,0.9565,4e-05,6.6173]
[1777702616148,35.54,78204.62,0.0,0.9565,4e-05,6.61652]
[1777702621183,35.54,78203.78,0.0,0.95648,4e-05,6.61928]
[1777702622604,35.54,78203.75,0.0,0.95648,4e-05,6.61925]
[1777702622832,35.54,78203.75,0.0,0.95648,4e-05,6.61925]
[1777702628232,35.53,78204.38,0.0,0.95651,4e-05,6.61556]
[1777702631855,35.53,78203.87,0.0,0.95649,4e-05,6.61731]
[1777702632082,35.53,78203.87,0.0,0.95649,4e-05,6.61731]
[1777702633345,35.53,78203.87,0.0,0.9565,4e-05,6.61717]
[1777702633439,35.53,78203.87,0.0,0.9565,4e-05,6.61702]
[1777702633582,35.53,78203.87,0.0,0.9565,4e-05,6.61702]
[1777702639309,35.53,78201.69,0.0,0.95642,4e-05,6.62574]
[1777702640407,35.53,78201.69,0.0,0.95642,4e-05,6.62574]
[1777702640581,35.53,78201.35,0.0,0.95641,4e-05,6.62709]
[1777702649379,35.53,78203.54,0.0,0.9565,4e-05,6.61646]
[1777702655421,35.53,78203.55,0.0,0.95653,4e-05,6.61279]
[1777702656538,35.53,78203.28,0.0,0.95652,4e-05,6.61387]
[1777702656582,35.53,78203.28,0.0,0.95652,4e-05,6.61387]
[1777702658633,35.53,78203.35,0.0,0.95652,4e-05,6.61334]
[1777702658826,35.53,78203.35,0.0,0.95652,4e-05,6.61334]
[1777702659449,35.53,78203.12,0.0,0.95651,4e-05,6.61423]
[1777702665491,35.53,78203.31,0.0,0.95653,4e-05,6.61262]
[1777702666863,35.53,78203.31,0.0,0.95653,4e-05,6.61262]
[1777702667080,35.53,78203.31,0.0,0.95653,4e-05,6.61262]
[1777702673547,35.52,78202.89,0.0,0.95652,4e-05,6.61321]
[1777702674554,35.52,78211.88,0.0,0.95685,4e-05,6.57394]
[1777702676290,35.52,78211.88,0.0,0.95685,4e-05,6.57394]
[1777702676334,35.52,78211.88,0.0,0.95685,4e-05,6.57394]
[1777702676435,35.52,78216.41,0.0,0.95701,4e-05,6.5541]
[1777702678479,35.52,78216.57,0.0,0.95702,4e-05,6.5534]
[1777702678508,35.52,78216.67,0.0,0.95702,4e-05,6.55283]
[1777702678578,35.52,78216.67,0.0,0.95702,4e-05,6.55283]
[1777702683617,35.52,78217.98,0.0,0.95707,4e-05,6.54687]
[1777702688654,35.52,78217.63,0.0,0.95706,4e-05,6.5482]
[1777702697717,35.52,78217.82,0.0,0.95707,4e-05,6.54719]
[1777702702752,35.52,78218.06,0.0,0.95708,4e-05,6.54612]
[1777702707787,35.52,78218.16,0.0,0.95708,4e-05,6.54572]
[1777702713286,35.52,78216.88,0.0,0.95705,4e-05,6.54843]
[1777702713326,35.52,78216.88,0.0,0.95705,4e-05,6.54843]
[1777702718864,35.52,78214.89,0.0,0.95698,4e-05,6.55715]
[1777702724906,35.52,78214.39,0.0,0.95696,4e-05,6.55937]
[1777702726104,35.52,78214.39,0.0,0.95696,4e-05,6.55937]
[1777702726328,35.52,78214.39,0.0,0.95696,4e-05,6.55937]
[1777702728206,35.52,78214.18,0.0,0.95695,4e-05,6.56031]
[1777702728332,35.52,78214.18,0.0,0.95695,4e-05,6.56031]
[1777702728434,35.52,78214.26,0.0,0.95696,4e-05,6.55999]
[1777702733969,35.52,78214.84,0.0,0.95698,4e-05,6.55758]
[1777702739103,35.52,78214.96,0.0,0.95698,4e-05,6.55717]
[1777702739328,35.52,78214.96,0.0,0.95698,4e-05,6.55717]
[1777702744418,35.52,78214.08,0.0,0.95695,4e-05,6.56114]
[1777702744577,35.52,78214.08,0.0,0.95695,4e-05,6.56114]
[1777702746032,35.52,78214.05,0.0,0.95694,4e-05,6.56133]
[1777702746087,35.52,78214.05,0.0,0.95694,4e-05,6.56133]
[1777702746133,35.52,78214.09,0.0,0.95695,4e-05,6.56118]
[1777702752098,35.52,78213.86,0.0,0.95694,4e-05,6.56236]
[1777702757133,35.52,78213.72,0.0,0.95693,4e-05,6.56312]
[1777702759484,35.52,78215.7,0.0,0.957,4e-05,6.55458]
[1777702759578,35.52,78215.7,0.0,0.957,4e-05,6.55458]
[1777702763940,35.52,78213.47,0.0,0.95692,4e-05,6.56447]
[1777702764081,35.52,78213.47,0.0,0.95692,4e-05,6.56447]
[1777702764183,35.52,78208.59,0.0,0.95674,4e-05,6.58569]
[1777702766266,35.52,78207.21,0.0,0.95669,4e-05,6.59172]
[1777702766328,35.52,78207.21,0.0,0.95669,4e-05,6.59172]
[1777702766367,35.52,78207.12,0.0,0.95669,4e-05,6.5921]
[1777702772239,35.52,78206.02,0.0,0.95667,4e-05,6.59374]
[1777702774109,35.52,78205.13,0.0,0.95664,4e-05,6.59754]
[1777702774328,35.52,78205.13,0.0,0.95664,4e-05,6.59754]
[1777702780177,35.52,78201.71,0.0,0.95652,4e-05,6.61178]
[1777702780330,35.52,78201.71,0.0,0.95652,4e-05,6.61178]
[1777702782852,35.52,78201.1,0.0,0.9565,4e-05,6.61405]
[1777702783077,35.52,78201.1,0.0,0.9565,4e-05,6.61405]
[1777702783316,35.52,78201.17,0.0,0.9565,4e-05,6.61361]
[1777702788350,35.52,78201.25,0.0,0.95651,4e-05,6.61264]
[1777702788849,35.52,78201.25,0.0,0.95651,4e-05,6.61264]
[1777702789076,35.52,78201.25,0.0,0.95651,4e-05,6.61264]
[1777702794393,35.52,78202.2,0.0,0.95655,4e-05,6.60778]
[1777702801442,35.52,78199.23,0.0,0.95645,4e-05,6.61996]
[1777702802147,35.52,78199.23,0.0,0.95645,4e-05,6.61996]
[1777702805217,35.52,78196.98,0.0,0.95637,4e-05,6.6294]
[1777702805280,35.52,78196.98,0.0,0.95637,4e-05,6.6294]
[1777702805470,35.52,78198.74,0.0,0.95644,4e-05,6.62159]
[1777702809080,35.52,78198.67,0.0,0.95644,4e-05,6.62153]
[1777702813079,35.51,78197.78,0.0,0.95641,4e-05,6.62505]
[1777702820575,35.51,78197.56,0.0,0.95641,4e-05,6.62494]
[1777702825082,35.51,78200.77,0.0,0.95653,4e-05,6.61047]
[1777702827357,35.51,78202.76,0.0,0.9566,4e-05,6.60162]
[1777702827578,35.51,78202.76,0.0,0.9566,4e-05,6.60162]
[1777702827624,35.51,78202.83,0.0,0.95661,4e-05,6.60122]
[1777702833666,35.51,78202.95,0.0,0.95663,4e-05,6.5972]
[1777702839708,35.51,78202.9,0.0,0.95664,4e-05,6.59671]
[1777702840763,35.51,78202.9,0.0,0.95664,4e-05,6.59671]
[1777702840827,35.51,78202.9,0.0,0.95664,4e-05,6.59671]
[1777702847764,35.51,78203.56,0.0,0.95667,4e-05,6.5927]
[1777702852799,35.51,78203.53,0.0,0.95668,4e-05,6.59204]
[1777702858005,35.5,78203.38,0.0,0.95668,4e-05,6.59201]
[1777702858079,35.5,78203.38,0.0,0.95668,4e-05,6.59201]
[1777702859807,35.5,78203.38,0.0,0.95668,4e-05,6.59184]
[1777702859834,35.5,78203.38,0.0,0.95668,4e-05,6.59184]
[1777702859909,35.5,78203.38,0.0,0.95668,4e-05,6.59148]
[1777702861077,35.5,78203.38,0.0,0.95668,4e-05,6.59148]
[1777702867905,35.5,78203.57,0.0,0.9567,4e-05,6.5892]
[1777702873947,35.5,78203.63,0.0,0.95671,4e-05,6.58778]
[1777702879990,35.5,78203.56,0.0,0.95672,4e-05,6.58691]
[1777702885412,35.5,78203.56,0.0,0.95672,4e-05,6.58691]
[1777702887081,35.49,78203.36,0.0,0.95672,4e-05,6.58658]
[1777702888350,35.49,78203.32,0.0,0.95672,4e-05,6.58655]
[1777702888581,35.49,78203.32,0.0,0.95672,4e-05,6.58655]
[1777702888613,35.49,78203.32,0.0,0.95672,4e-05,6.58614]
[1777702894088,35.49,78203.31,0.0,0.95675,4e-05,6.58226]
[1777702899123,35.49,78204.64,0.0,0.95681,4e-05,6.57546]
[1777702904158,35.49,78204.96,0.0,0.95682,4e-05,6.57311]
[1777702907752,35.49,78202.47,0.0,0.95674,4e-05,6.58334]
[1777702907830,35.49,78202.47,0.0,0.95674,4e-05,6.58334]
[1777702917249,35.48,78199.97,0.0,0.95667,4e-05,6.59233]
[1777702919698,35.48,78199.52,0.0,0.95665,4e-05,6.59411]
[1777702919836,35.48,78198.05,0.0,0.9566,4e-05,6.60035]
[1777702920593,35.48,78198.05,0.0,0.9566,4e-05,6.60035]
[1777702920678,35.48,78196.79,0.0,0.95656,4e-05,6.60549]
[1777702920826,35.48,78196.79,0.0,0.95656,4e-05,6.60549]
[1777702926312,35.48,78196.79,0.0,0.95656,4e-05,6.60456]
[1777702929013,35.48,78196.66,0.0,0.95656,4e-05,6.60477]
[1777702929083,35.48,78196.66,0.0,0.95656,4e-05,6.60477]
[1777702929333,35.48,78196.47,0.0,0.95656,4e-05,6.60542]
[1777702930312,35.48,78196.47,0.0,0.95656,4e-05,6.60542]
[1777702930326,35.48,78196.47,0.0,0.95656,4e-05,6.60542]
[1777702935375,35.48,78194.01,0.0,0.95648,4e-05,6.6151]
[1777702937121,35.48,78193.41,0.0,0.95646,4e-05,6.61754]
[1777702937333,35.48,78193.41,0.0,0.95646,4e-05,6.61754]
[1777702937480,35.48,78193.41,0.0,0.95646,4e-05,6.61754]
[1777702937579,35.48,78193.41,0.0,0.95646,4e-05,6.61754]
[1777702937582,35.48,78193.3,0.0,0.95645,4e-05,6.61765]
[1777702940410,35.47,78188.85,0.0,0.9563,4e-05,6.63653]
[1777702945445,35.47,78186.86,0.0,0.95623,4e-05,6.64416]
[1777702946083,35.47,78186.86,0.0,0.95623,4e-05,6.64416]
[1777702946335,35.47,78186.86,0.0,0.95623,4e-05,6.64416]
[1777702946406,35.47,78186.86,0.0,0.95623,4e-05,6.64416]
[1777702946579,35.47,78186.86,0.0,0.95623,4e-05,6.64416]
[1777702946678,35.47,78186.93,0.0,0.95624,4e-05,6.64364]
[1777702952494,35.47,78181.67,0.0,0.95607,4e-05,6.66249]
[1777702953792,35.47,78181.67,0.0,0.95607,4e-05,6.66249]
[1777702953834,35.47,78180.53,0.0,0.95603,4e-05,6.66726]
[1777702954508,35.47,78180.26,0.0,0.95603,4e-05,6.6682]
[1777702955270,35.47,78180.26,0.0,0.95603,4e-05,6.6682]
[1777702955631,35.47,78180.26,0.0,0.95603,4e-05,6.6682]
[1777702955667,35.47,78172.37,0.0,0.95574,4e-05,6.70265]
[1777702956522,35.47,78168.05,0.0,0.95558,4e-05,6.7214]
[1777702959264,35.47,78165.13,0.0,0.95548,4e-05,6.73364]
[1777702965586,35.46,78162.81,0.0,0.95541,4e-05,6.74142]
[1777702969095,35.46,78162.84,0.0,0.95542,4e-05,6.7402]
[1777702969337,35.46,78162.84,0.0,0.95542,4e-05,6.7402]
[1777702974649,35.46,78161.72,0.0,0.9554,4e-05,6.74297]
[1777702979047,35.45,78161.36,0.0,0.9554,4e-05,6.74309]
[1777702979085,35.45,78161.36,0.0,0.9554,4e-05,6.74309]
[1777702979684,35.45,78154.44,0.0,0.95515,4e-05,6.7734]
[1777702982071,35.45,78153.4,0.0,0.95511,4e-05,6.77718]
[1777702983688,35.45,78154.41,0.0,0.95515,4e-05,6.77227]
[1777702988747,35.45,78154.7,0.0,0.95519,4e-05,6.76839]
[1777702993782,35.44,78157.61,0.0,0.95531,4e-05,6.75335]
[1777702996313,35.44,78157.24,0.0,0.95531,4e-05,6.7542]
[1777702996335,35.44,78157.24,0.0,0.95531,4e-05,6.7542]
[1777702996803,35.44,78157.3,0.0,0.95531,4e-05,6.75354]
[1777702996928,35.44,78157.3,0.0,0.95531,4e-05,6.75354]
[1777702997082,35.44,78157.3,0.0,0.95531,4e-05,6.75354]
[1777703004859,35.43,78154.97,0.0,0.95525,4e-05,6.76075]
[1777703009835,35.43,78154.89,0.0,0.95525,4e-05,6.76031]
[1777703010077,35.43,78154.86,0.0,0.95526,4e-05,6.75965]
[1777703010391,35.43,78154.86,0.0,0.95526,4e-05,6.75965]
[1777703010584,35.43,78154.86,0.0,0.95526,4e-05,6.75965]
[1777703010599,35.43,78154.89,0.0,0.95527,4e-05,6.75874]
[1777703015936,35.43,78153.96,0.0,0.95527,4e-05,6.75801]
[1777703019972,35.42,78152.14,0.0,0.95521,4e-05,6.7649]
[1777703020082,35.42,78152.14,0.0,0.95521,4e-05,6.7649]
[1777703020485,35.42,78152.14,0.0,0.95521,4e-05,6.7649]
[1777703020581,35.42,78152.14,0.0,0.95521,4e-05,6.7649]
[1777703020586,35.42,78152.14,0.0,0.95521,4e-05,6.76407]
[1777703024999,35.42,78146.88,0.0,0.95503,4e-05,6.78569]
[1777703026453,35.42,78146.88,0.0,0.95503,4e-05,6.78569]
[1777703026582,35.42,78146.88,0.0,0.95503,4e-05,6.78569]
[1777703026683,35.42,78149.13,0.0,0.95512,4e-05,6.77478]
[1777703027103,35.42,78149.13,0.0,0.95512,4e-05,6.77478]
[1777703027331,35.42,78149.13,0.0,0.95512,4e-05,6.77478]
[1777703033055,35.41,78151.87,0.0,0.95525,4e-05,6.75997]
[1777703034706,35.41,78151.87,0.0,0.95525,4e-05,6.75997]
[1777703034833,35.41,78151.87,0.0,0.95525,4e-05,6.75997]
[1777703034726,35.41,78152.23,0.0,0.95527,4e-05,6.75752]
[1777703035097,35.41,78152.23,0.0,0.95527,4e-05,6.75752]
[1777703035338,35.41,78152.23,0.0,0.95527,4e-05,6.75752]
[1777703041112,35.41,78152.38,0.0,0.95529,4e-05,6.75437]
[1777703047154,35.4,78152.39,0.0,0.95531,4e-05,6.75196]
[1777703052189,35.4,78152.56,0.0,0.95534,4e-05,6.74931]
[1777703057224,35.39,78154.85,0.0,0.95544,4e-05,6.73736]
[1777703059747,35.39,78155.07,0.0,0.95545,4e-05,6.73604]
[1777703059833,35.39,78155.07,0.0,0.95545,4e-05,6.73604]
[1777703059787,35.39,78155.07,0.0,0.95545,4e-05,6.73536]
[1777703060285,35.39,78155.07,0.0,0.95545,4e-05,6.73536]
[1777703060329,35.39,78155.07,0.0,0.95545,4e-05,6.73536]
[1777703066287,35.39,78155.06,0.0,0.95547,4e-05,6.7334]
[1777703069205,35.39,78155.06,0.0,0.95547,4e-05,6.7334]
[1777703069333,35.39,78155.06,0.0,0.95547,4e-05,6.7334]
[1777703069538,35.39,78155.06,0.0,0.95547,4e-05,6.7334]
[1777703069587,35.39,78155.06,0.0,0.95547,4e-05,6.7334]
[1777703069635,35.39,78154.82,0.0,0.95547,4e-05,6.73315]
[1777703075350,35.38,78154.79,0.0,0.9555,4e-05,6.72875]
[1777703083406,35.38,78154.39,0.0,0.95551,4e-05,6.72803]
[1777703086630,35.38,78153.76,0.0,0.95549,4e-05,6.7302]
[1777703086836,35.38,78153.76,0.0,0.95549,4e-05,6.7302]
[1777703086932,35.38,78154.07,0.0,0.9555,4e-05,6.7282]
[1777703087270,35.38,78154.07,0.0,0.9555,4e-05,6.7282]
[1777703087330,35.38,78154.07,0.0,0.9555,4e-05,6.7282]
[1777703092469,35.37,78153.63,0.0,0.9555,4e-05,6.72859]
[1777703097505,35.37,78153.95,0.0,0.95552,4e-05,6.72563]
[1777703101534,35.37,78158.97,0.0,0.95572,4e-05,6.70219]
[1777703103542,35.37,78160.36,0.0,0.95577,4e-05,6.69576]
[1777703103579,35.37,78160.36,0.0,0.95577,4e-05,6.69576]
[1777703103701,35.37,78161.71,0.0,0.95583,4e-05,6.68927]
[1777703104175,35.37,78161.71,0.0,0.95583,4e-05,6.68927]
[1777703104333,35.37,78161.71,0.0,0.95583,4e-05,6.68927]
[1777703109590,35.36,78161.78,0.0,0.95584,4e-05,6.68761]
[1777703114625,35.36,78161.54,0.0,0.95584,4e-05,6.68763]
[1777703119660,35.36,78161.24,0.0,0.95584,4e-05,6.68803]
[1777703124695,35.36,78161.38,0.0,0.95585,4e-05,6.68656]
[1777703126457,35.36,78161.34,0.0,0.95585,4e-05,6.68658]
[1777703126581,35.36,78161.34,0.0,0.95585,4e-05,6.68658]
[1777703126709,35.36,78161.56,0.0,0.95586,4e-05,6.68545]
[1777703127222,35.36,78161.56,0.0,0.95586,4e-05,6.68545]
[1777703127332,35.36,78161.56,0.0,0.95586,4e-05,6.68545]
[1777703136782,35.36,78161.42,0.0,0.95588,4e-05,6.68162]
[1777703139712,35.36,78163.92,0.0,0.95598,4e-05,6.67035]
[1777703139828,35.36,78163.92,0.0,0.95598,4e-05,6.67035]
[1777703139907,35.35,78163.92,0.0,0.95598,4e-05,6.67024]
[1777703140650,35.35,78163.92,0.0,0.95598,4e-05,6.67024]
[1777703140830,35.35,78163.92,0.0,0.95598,4e-05,6.67024]
[1777703146858,35.35,78163.98,0.0,0.95599,4e-05,6.66925]
[1777703149655,35.35,78160.73,0.0,0.95587,4e-05,6.68338]
[1777703149829,35.35,78160.73,0.0,0.95587,4e-05,6.68338]
[1777703149879,35.35,78160.62,0.0,0.95587,4e-05,6.68375]
[1777703150515,35.35,78160.62,0.0,0.95587,4e-05,6.68375]
[1777703150584,35.35,78160.62,0.0,0.95587,4e-05,6.68375]
[1777703153909,35.35,78156.59,0.0,0.95572,4e-05,6.70106]
[1777703154988,35.35,78156.59,0.0,0.95572,4e-05,6.70106]
[1777703155082,35.35,78156.46,0.0,0.95572,4e-05,6.70149]
[1777703155342,35.35,78156.46,0.0,0.95572,4e-05,6.70149]
[1777703155583,35.35,78156.46,0.0,0.95572,4e-05,6.70149]
[1777703155921,35.35,78156.57,0.0,0.95572,4e-05,6.70086]
[1777703160956,35.35,78156.74,0.0,0.95574,4e-05,6.69933]
[1777703165991,35.35,78157.07,0.0,0.95576,4e-05,6.69704]
[1777703172033,35.35,78157.2,0.0,0.95577,4e-05,6.69541]
[1777703174192,35.35,78157.14,0.0,0.95577,4e-05,6.69549]
[1777703174325,35.35,78157.14,0.0,0.95577,4e-05,6.69549]
[1777703174426,35.35,78157.18,0.0,0.95577,4e-05,6.69512]
[1777703175046,35.35,78157.18,0.0,0.95577,4e-05,6.69512]
[1777703175087,35.35,78157.18,0.0,0.95577,4e-05,6.69512]
[1777703181632,35.34,78157.21,0.0,0.95578,4e-05,6.69381]
[1777703181838,35.34,78157.21,0.0,0.95578,4e-05,6.69381]
[1777703188854,35.34,78157.02,0.0,0.95578,4e-05,6.69366]
[1777703188950,35.34,78157.1,0.0,0.95579,4e-05,6.69249]
[1777703189074,35.34,78157.1,0.0,0.95579,4e-05,6.69249]
[1777703190158,35.34,78157.06,0.0,0.95579,4e-05,6.69246]
[1777703196201,35.34,78157.0,0.0,0.95582,4e-05,6.68856]
[1777703201236,35.34,78156.67,0.0,0.95581,4e-05,6.68897]
[1777703207278,35.33,78156.98,0.0,0.95584,4e-05,6.68633]
[1777703212313,35.33,78156.75,0.0,0.95584,4e-05,6.68627]
[1777703217068,35.33,78155.21,0.0,0.95579,4e-05,6.6922]
[1777703217082,35.33,78155.21,0.0,0.95579,4e-05,6.6922]
[1777703222383,35.33,78155.24,0.0,0.9558,4e-05,6.6907]
[1777703227359,35.33,78155.05,0.0,0.9558,4e-05,6.69108]
[1777703227582,35.33,78155.05,0.0,0.9558,4e-05,6.69108]
[1777703227591,35.33,78155.05,0.0,0.9558,4e-05,6.69108]
[1777703227830,35.33,78155.05,0.0,0.9558,4e-05,6.69108]
[1777703227905,35.32,78155.05,0.0,0.9558,4e-05,6.69017]
[1777703233461,35.32,78155.28,0.0,0.95582,4e-05,6.68804]
[1777703242753,35.32,78155.16,0.0,0.95582,4e-05,6.68768]
[1777703242829,35.32,78155.16,0.0,0.95582,4e-05,6.68768]
[1777703242855,35.32,78155.26,0.0,0.95584,4e-05,6.6859]
[1777703243332,35.32,78155.26,0.0,0.95584,4e-05,6.6859]
[1777703243578,35.32,78155.26,0.0,0.95584,4e-05,6.6859]
[1777703251634,35.32,78154.95,0.0,0.95584,4e-05,6.68573]
[1777703251833,35.32,78154.95,0.0,0.95584,4e-05,6.68573]
[1777703251935,35.31,78155.12,0.0,0.95587,4e-05,6.68162]
[1777703252203,35.31,78155.12,0.0,0.95587,4e-05,6.68162]
[1777703252329,35.31,78155.12,0.0,0.95587,4e-05,6.68162]
[1777703257629,35.31,78154.06,0.0,0.95584,4e-05,6.68524]
[1777703262664,35.31,78154.27,0.0,0.95585,4e-05,6.68322]
[1777703267539,35.31,78154.32,0.0,0.95586,4e-05,6.68235]
[1777703267580,35.31,78154.32,0.0,0.95586,4e-05,6.68235]
[1777703267699,35.31,78153.64,0.0,0.95584,4e-05,6.68493]
[1777703268442,35.31,78153.64,0.0,0.95584,4e-05,6.68493]
[1777703268579,35.31,78153.64,0.0,0.95584,4e-05,6.68493]
[1777703270720,35.31,78158.4,0.0,0.95602,4e-05,6.66325]
[1777703271325,35.31,78158.4,0.0,0.95602,4e-05,6.66325]
[1777703271580,35.31,78158.4,0.0,0.95602,4e-05,6.66325]
[1777703278775,35.3,78159.66,0.0,0.95608,4e-05,6.65608]
[1777703283811,35.3,78159.09,0.0,0.95607,4e-05,6.65773]
[1777703286145,35.3,78158.7,0.0,0.95605,4e-05,6.65908]
[1777703286329,35.3,78158.7,0.0,0.95605,4e-05,6.65908]
[1777703287034,35.3,78158.7,0.0,0.95605,4e-05,6.65908]
[1777703287080,35.3,78158.7,0.0,0.95605,4e-05,6.65908]
[1777703287839,35.3,78158.6,0.0,0.95605,4e-05,6.65916]
[1777703295895,35.3,78158.93,0.0,0.95608,4e-05,6.65626]
[1777703306972,35.3,78158.91,0.0,0.95609,4e-05,6.65439]
[1777703312007,35.29,78158.98,0.0,0.95612,4e-05,6.65028]
[1777703315090,35.29,78158.23,0.0,0.9561,4e-05,6.65325]
[1777703315327,35.29,78155.28,0.0,0.95599,4e-05,6.66608]
[1777703316035,35.29,78155.58,0.0,0.956,4e-05,6.66456]
[1777703316166,35.29,78155.58,0.0,0.956,4e-05,6.66456]
[1777703316333,35.29,78155.58,0.0,0.956,4e-05,6.66456]
[1777703322077,35.29,78152.62,0.0,0.9559,4e-05,6.67645]
[1777703322922,35.29,78152.62,0.0,0.9559,4e-05,6.67645]
[1777703323081,35.29,78152.62,0.0,0.9559,4e-05,6.67645]
[1777703323084,35.29,78151.82,0.0,0.95587,4e-05,6.67977]
[1777703323814,35.29,78151.82,0.0,0.95587,4e-05,6.67977]
[1777703323833,35.29,78151.82,0.0,0.95587,4e-05,6.67977]
[1777703329126,35.29,78152.03,0.0,0.95589,4e-05,6.67755]
[1777703330152,35.29,78152.03,0.0,0.95589,4e-05,6.67755]
[1777703330133,35.29,78148.0,0.0,0.95575,4e-05,6.69517]
[1777703330327,35.29,78148.0,0.0,0.95575,4e-05,6.69517]
[1777703331140,35.29,78147.41,0.0,0.95573,4e-05,6.69755]
[1777703331379,35.29,78147.41,0.0,0.95573,4e-05,6.69755]
[1777703331581,35.29,78147.41,0.0,0.95573,4e-05,6.69755]
[1777703337182,35.28,78148.88,0.0,0.95579,4e-05,6.68955]
[1777703338162,35.28,78148.88,0.0,0.95579,4e-05,6.68955]
[1777703338327,35.28,78148.88,0.0,0.95579,4e-05,6.68955]
[1777703339092,35.28,78148.88,0.0,0.95579,4e-05,6.68955]
[1777703338373,35.28,78148.92,0.0,0.9558,4e-05,6.68912]
[1777703339333,35.28,78148.92,0.0,0.9558,4e-05,6.68912]
[1777703345238,35.28,78148.21,0.0,0.95579,4e-05,6.69032]
[1777703350274,35.28,78148.05,0.0,0.95579,4e-05,6.68952]
[1777703355427,35.27,78149.21,0.0,0.95585,4e-05,6.68312]
[1777703355581,35.27,78149.21,0.0,0.95585,4e-05,6.68312]
[1777703355676,35.27,78150.35,0.0,0.95589,4e-05,6.67776]
[1777703356433,35.27,78150.35,0.0,0.95589,4e-05,6.67776]
[1777703356586,35.27,78150.35,0.0,0.95589,4e-05,6.67776]
[1777703362358,35.27,78149.4,0.0,0.95587,4e-05,6.67991]
[1777703367393,35.27,78148.98,0.0,0.95587,4e-05,6.6804]
[1777703368371,35.27,78148.98,0.0,0.95587,4e-05,6.6804]
[1777703368578,35.27,78148.98,0.0,0.95587,4e-05,6.6804]
[1777703374442,35.26,78149.16,0.0,0.95591,4e-05,6.67492]
[1777703377720,35.26,78149.16,0.0,0.95591,4e-05,6.67446]
[1777703377828,35.26,78149.16,0.0,0.95591,4e-05,6.67446]
[1777703377926,35.26,78149.24,0.0,0.95592,4e-05,6.67365]
[1777703381790,35.26,78148.77,0.0,0.9559,4e-05,6.67528]
[1777703381833,35.26,78148.77,0.0,0.9559,4e-05,6.67528]
[1777703387533,35.27,78147.67,0.0,0.95585,4e-05,6.68191]
[1777703388393,35.27,78147.67,0.0,0.95585,4e-05,6.68191]
[1777703388579,35.27,78147.67,0.0,0.95585,4e-05,6.68191]
[1777703389210,35.27,78147.67,0.0,0.95585,4e-05,6.68191]
[1777703388676,35.27,78147.34,0.0,0.95583,4e-05,6.6837]
[1777703389296,35.27,78147.34,0.0,0.95583,4e-05,6.6837]
[1777703394582,35.27,78145.39,0.0,0.95574,4e-05,6.69429]
[1777703398299,35.27,78145.94,0.0,0.95576,4e-05,6.69281]
[1777703398331,35.27,78145.94,0.0,0.95576,4e-05,6.69281]
[1777703398610,35.27,78145.55,0.0,0.95574,4e-05,6.69486]
[1777703399317,35.27,78145.55,0.0,0.95574,4e-05,6.69486]
[1777703399330,35.27,78145.55,0.0,0.95574,4e-05,6.69486]
[1777703404652,35.28,78143.85,0.0,0.95566,4e-05,6.70431]
[1777703408216,35.28,78143.89,0.0,0.95566,4e-05,6.70477]
[1777703408327,35.28,78143.45,0.0,0.95564,4e-05,6.70703]
[1777703408680,35.28,78144.11,0.0,0.95566,4e-05,6.70442]
[1777703409592,35.28,78144.11,0.0,0.95566,4e-05,6.70442]
[1777703409831,35.28,78144.11,0.0,0.95566,4e-05,6.70442]
[1777703412707,35.28,78146.37,0.0,0.95573,4e-05,6.6957]
[1777703414837,35.28,78146.55,0.0,0.95574,4e-05,6.69524]
[1777703415926,35.28,78146.77,0.0,0.95574,4e-05,6.69495]
[1777703416079,35.28,78146.77,0.0,0.95574,4e-05,6.69495]
[1777703422778,35.29,78147.71,0.0,0.95576,4e-05,6.6932]
[1777703429827,35.29,78147.59,0.0,0.95573,4e-05,6.69614]
[1777703433657,35.29,78149.06,0.0,0.95579,4e-05,6.68774]
[1777703433831,35.29,78149.06,0.0,0.95579,4e-05,6.68774]
[1777703435869,35.29,78153.37,0.0,0.95595,4e-05,6.66975]
[1777703440965,35.3,78154.11,0.0,0.95596,4e-05,6.668]
[1777703441083,35.3,78154.11,0.0,0.95596,4e-05,6.668]
[1777703448018,35.3,78154.33,0.0,0.95595,4e-05,6.66968]
[1777703448077,35.3,78154.33,0.0,0.95595,4e-05,6.66968]
[1777703455007,35.31,78155.45,0.0,0.95596,4e-05,6.6681]
[1777703458994,35.31,78156.9,0.0,0.956,4e-05,6.66281]
[1777703459080,35.31,78156.9,0.0,0.956,4e-05,6.66281]
[1777703465270,35.31,78157.76,0.0,0.95602,4e-05,6.66127]
[1777703465077,35.32,78154.28,0.0,0.95589,4e-05,6.677]
[1777703465333,35.32,78154.28,0.0,0.95589,4e-05,6.677]
[1777703471119,35.32,78151.22,0.0,0.95576,4e-05,6.69253]
[1777703471368,35.32,78151.22,0.0,0.95576,4e-05,6.69253]
[1777703471577,35.32,78151.22,0.0,0.95576,4e-05,6.69253]
[1777703474140,35.32,78147.85,0.0,0.95562,4e-05,6.70836]
[1777703477161,35.32,78154.62,0.0,0.95587,4e-05,6.6793]
[1777703477898,35.32,78154.62,0.0,0.95587,4e-05,6.6793]
[1777703478079,35.32,78154.62,0.0,0.95587,4e-05,6.6793]
[1777703483203,35.33,78155.49,0.0,0.95588,4e-05,6.67751]
[1777703488288,35.33,78154.28,0.0,0.95582,4e-05,6.68453]
[1777703496344,35.33,78154.49,0.0,0.95583,4e-05,6.6833]
[1777703501378,35.34,78154.73,0.0,0.95582,4e-05,6.68386]
[1777703506414,35.34,78154.57,0.0,0.95581,4e-05,6.68617]
[1777703512456,35.34,78155.5,0.0,0.95582,4e-05,6.68397]
[1777703518499,35.35,78155.36,0.0,0.9558,4e-05,6.68648]
[1777703521727,35.35,78155.71,0.0,0.95581,4e-05,6.68524]
[1777703521827,35.35,78155.71,0.0,0.95581,4e-05,6.68524]
[1777703527562,35.35,78154.77,0.0,0.95576,4e-05,6.69186]
[1777703534611,35.36,78155.16,0.0,0.95576,4e-05,6.69223]
[1777703536027,35.36,78155.16,0.0,0.95576,4e-05,6.69223]
[1777703536082,35.36,78155.16,0.0,0.95576,4e-05,6.69223]
[1777703541659,35.36,78153.95,0.0,0.95569,4e-05,6.69965]
[1777703546694,35.36,78154.28,0.0,0.95569,4e-05,6.69962]
[1777703552737,35.37,78154.24,0.0,0.9557,4e-05,6.69858]
[1777703559786,35.37,78153.74,0.0,0.95566,4e-05,6.70277]
[1777703564821,35.37,78153.99,0.0,0.95566,4e-05,6.70306]
[1777703566905,35.37,78152.96,0.0,0.95562,4e-05,6.70789]
[1777703567083,35.37,78152.96,0.0,0.95562,4e-05,6.70789]
[1777703567330,35.37,78152.96,0.0,0.95562,4e-05,6.70789]
[1777703569327,35.37,78153.34,0.0,0.95563,4e-05,6.70676]
[1777703569428,35.37,78153.34,0.0,0.95562,4e-05,6.7073]
[1777703576197,35.38,78153.17,0.0,0.95561,4e-05,6.70914]
[1777703576329,35.38,78153.17,0.0,0.95561,4e-05,6.70914]
[1777703581940,35.38,78152.88,0.0,0.95558,4e-05,6.71256]
[1777703587652,35.38,78152.92,0.0,0.95557,4e-05,6.71345]
[1777703588119,35.38,78152.92,0.0,0.95557,4e-05,6.71345]
[1777703588327,35.38,78152.92,0.0,0.95557,4e-05,6.71345]
[1777703589334,35.38,78152.23,0.0,0.95554,4e-05,6.71729]
[1777703589398,35.38,78151.93,0.0,0.95553,4e-05,6.71888]
[1777703593680,35.39,78152.32,0.0,0.95554,4e-05,6.71791]
[1777703593805,35.39,78152.32,0.0,0.95554,4e-05,6.71791]
[1777703594025,35.39,78158.28,0.0,0.95576,4e-05,6.69182]
[1777703597046,35.39,78162.58,0.0,0.95591,4e-05,6.67374]
[1777703602081,35.39,78162.43,0.0,0.95589,4e-05,6.67603]
[1777703607116,35.39,78162.82,0.0,0.95589,4e-05,6.676]
[1777703613157,35.4,78162.71,0.0,0.95588,4e-05,6.67606]
[1777703621215,35.4,78162.66,0.0,0.95586,4e-05,6.67923]
[1777703627257,35.41,78162.33,0.0,0.95582,4e-05,6.68299]
[1777703628959,35.41,78162.23,0.0,0.95582,4e-05,6.68382]
[1777703629076,35.41,78162.23,0.0,0.95582,4e-05,6.68382]
[1777703632520,35.41,78160.09,0.0,0.95573,4e-05,6.6948]
[1777703632577,35.41,78160.09,0.0,0.95573,4e-05,6.6948]
[1777703633298,35.41,78160.35,0.0,0.95573,4e-05,6.69402]
[1777703639341,35.42,78159.9,0.0,0.9557,4e-05,6.69814]
[1777703647398,35.42,78159.77,0.0,0.95567,4e-05,6.70144]
[1777703651099,35.42,78159.63,0.0,0.95566,4e-05,6.70301]
[1777703651327,35.42,78159.63,0.0,0.95566,4e-05,6.70301]
[1777703653332,35.43,78159.38,0.0,0.95564,4e-05,6.70474]
[1777703658475,35.43,78159.52,0.0,0.95563,4e-05,6.7059]
[1777703663510,35.43,78159.76,0.0,0.95563,4e-05,6.70628]
[1777703666676,35.43,78160.07,0.0,0.95564,4e-05,6.70547]
[1777703666828,35.43,78160.07,0.0,0.95564,4e-05,6.70547]
[1777703666929,35.43,78161.19,0.0,0.95568,4e-05,6.70081]
[1777703672078,35.43,78161.29,0.0,0.95567,4e-05,6.70151]
[1777703675325,35.44,78159.42,0.0,0.95561,4e-05,6.70766]
[1777703676848,35.44,78157.92,0.0,0.95555,4e-05,6.71482]
[1777703677079,35.44,78157.92,0.0,0.95555,4e-05,6.71482]
[1777703677181,35.44,78156.7,0.0,0.95551,4e-05,6.72047]
[1777703683651,35.44,78156.13,0.0,0.95547,4e-05,6.72467]
[1777703686256,35.44,78156.13,0.0,0.95547,4e-05,6.72467]
[1777703686329,35.44,78156.13,0.0,0.95547,4e-05,6.72467]
[1777703692716,35.44,78156.22,0.0,0.95546,4e-05,6.72638]
[1777703697751,35.45,78156.39,0.0,0.95545,4e-05,6.72675]
[1777703702786,35.45,78155.64,0.0,0.95542,4e-05,6.73121]
[1777703705025,35.45,78154.74,0.0,0.95538,4e-05,6.73541]
[1777703705080,35.45,78154.74,0.0,0.95538,4e-05,6.73541]
[1777703705087,35.45,78154.74,0.0,0.95538,4e-05,6.73541]
[1777703705326,35.45,78154.74,0.0,0.95538,4e-05,6.73541]
[1777703705427,35.45,78154.75,0.0,0.95538,4e-05,6.7358]
[1777703707821,35.45,78162.66,0.0,0.95567,4e-05,6.70128]
[1777703709325,35.45,78162.66,0.0,0.95567,4e-05,6.70128]
[1777703709482,35.45,78162.66,0.0,0.95567,4e-05,6.70128]
[1777703709426,35.45,78163.78,0.0,0.95571,4e-05,6.69689]
[1777703709578,35.45,78163.78,0.0,0.95571,4e-05,6.69689]
[1777703717891,35.46,78164.46,0.0,0.95571,4e-05,6.69611]
[1777703726954,35.46,78164.15,0.0,0.95568,4e-05,6.69984]
[1777703731412,35.46,78164.3,0.0,0.95568,4e-05,6.69993]
[1777703731528,35.46,78164.3,0.0,0.95568,4e-05,6.69993]
[1777703731579,35.46,78164.3,0.0,0.95568,4e-05,6.69993]
[1777703731568,35.46,78164.3,0.0,0.95569,4e-05,6.6975]
[1777703737026,35.47,78164.29,0.0,0.95568,4e-05,6.69878]
[1777703742061,35.47,78165.17,0.0,0.95571,4e-05,6.69611]
[1777703745773,35.47,78165.9,0.0,0.95573,4e-05,6.69364]
[1777703745829,35.47,78165.9,0.0,0.95573,4e-05,6.69364]
[1777703746027,35.47,78165.9,0.0,0.95573,4e-05,6.69364]
[1777703746080,35.47,78165.9,0.0,0.95573,4e-05,6.69364]
[1777703746089,35.47,78165.97,0.0,0.95573,4e-05,6.69358]
[1777703751124,35.47,78167.49,0.0,0.95577,4e-05,6.68813]
[1777703757166,35.47,78168.74,0.0,0.95581,4e-05,6.68413]
[1777703761400,35.48,78169.04,0.0,0.95581,4e-05,6.68356]
[1777703761581,35.48,78169.04,0.0,0.95581,4e-05,6.68356]
[1777703761593,35.48,78169.04,0.0,0.95581,4e-05,6.68356]
[1777703761493,35.48,78169.08,0.0,0.95581,4e-05,6.68389]
[1777703761828,35.48,78169.08,0.0,0.95581,4e-05,6.68389]
[1777703767236,35.48,78168.75,0.0,0.95579,4e-05,6.68669]
[1777703772271,35.48,78168.76,0.0,0.95577,4e-05,6.68806]
[1777703777306,35.49,78168.81,0.0,0.95576,4e-05,6.68961]
[1777703780327,35.49,78176.28,0.0,0.95603,4e-05,6.65769]
[1777703781333,35.49,78181.25,0.0,0.95621,4e-05,6.63626]
[1777703784713,35.49,78183.13,0.0,0.95627,4e-05,6.62925]
[1777703784832,35.49,78183.13,0.0,0.95627,4e-05,6.62925]
[1777703784989,35.49,78183.13,0.0,0.95627,4e-05,6.62925]
[1777703785083,35.49,78183.13,0.0,0.95627,4e-05,6.62925]
[1777703785362,35.49,78183.89,0.0,0.95629,4e-05,6.62634]
[1777703790398,35.49,78185.56,0.0,0.95633,4e-05,6.62113]
[1777703792389,35.49,78185.56,0.0,0.95633,4e-05,6.62113]
[1777703792578,35.49,78185.56,0.0,0.95633,4e-05,6.62113]
[1777703792627,35.49,78185.56,0.0,0.95633,4e-05,6.62113]
[1777703792597,35.5,78185.63,0.0,0.95635,4e-05,6.61877]
[1777703792834,35.5,78185.63,0.0,0.95635,4e-05,6.61877]
[1777703798454,35.5,78186.18,0.0,0.95635,4e-05,6.61894]
[1777703803488,35.51,78185.51,0.0,0.95631,4e-05,6.62398]
[1777703804467,35.51,78185.51,0.0,0.95631,4e-05,6.62398]
[1777703804580,35.51,78185.51,0.0,0.95631,4e-05,6.62398]
[1777703804496,35.51,78185.16,0.0,0.95629,4e-05,6.62593]
[1777703804812,35.51,78185.16,0.0,0.95629,4e-05,6.62593]
[1777703804833,35.51,78185.16,0.0,0.95629,4e-05,6.62593]
[1777703810538,35.51,78186.37,0.0,0.95631,4e-05,6.62311]
[1777703815573,35.51,78186.51,0.0,0.9563,4e-05,6.6246]
[1777703820608,35.52,78186.47,0.0,0.95628,4e-05,6.62689]
[1777703824939,35.52,78186.79,0.0,0.95628,4e-05,6.62721]
[1777703825084,35.52,78186.79,0.0,0.95628,4e-05,6.62721]
[1777703825181,35.52,78186.79,0.0,0.95628,4e-05,6.62721]
[1777703825333,35.52,78186.79,0.0,0.95628,4e-05,6.62721]
[1777703825643,35.52,78187.01,0.0,0.95628,4e-05,6.62668]
[1777703830678,35.53,78188.18,0.0,0.95631,4e-05,6.62374]
[1777703832253,35.53,78189.48,0.0,0.95635,4e-05,6.6185]
[1777703832333,35.53,78189.48,0.0,0.95635,4e-05,6.6185]
[1777703832415,35.53,78189.48,0.0,0.95635,4e-05,6.61896]
[1777703832865,35.53,78189.48,0.0,0.95635,4e-05,6.61896]
[1777703833078,35.53,78189.48,0.0,0.95635,4e-05,6.61896]
[1777703842761,35.54,78189.99,0.0,0.95633,4e-05,6.62122]
[1777703845520,35.54,78190.06,0.0,0.95633,4e-05,6.62137]
[1777703845583,35.54,78190.06,0.0,0.95633,4e-05,6.62137]
[1777703845683,35.54,78190.06,0.0,0.95632,4e-05,6.62227]
[1777703845757,35.54,78190.06,0.0,0.95632,4e-05,6.62227]
[1777703845836,35.54,78190.06,0.0,0.95632,4e-05,6.62227]
[1777703847797,35.54,78194.48,0.0,0.95648,4e-05,6.60391]
[1777703854848,35.55,78197.16,0.0,0.95656,4e-05,6.59282]
[1777703860915,35.55,78197.27,0.0,0.95654,4e-05,6.59536]
[1777703873000,35.56,78197.14,0.0,0.95649,4e-05,6.6019]
[1777703879041,35.57,78196.88,0.0,0.95645,4e-05,6.60593]
[1777703884077,35.57,78196.21,0.0,0.95641,4e-05,6.61122]
[1777703886786,35.58,78196.35,0.0,0.95641,4e-05,6.61153]
[1777703886830,35.58,78196.35,0.0,0.95641,4e-05,6.61153]
[1777703887038,35.58,78196.35,0.0,0.95641,4e-05,6.61153]
[1777703887079,35.58,78196.35,0.0,0.95641,4e-05,6.61153]
[1777703887098,35.58,78196.24,0.0,0.9564,4e-05,6.61247]
[1777703892133,35.58,78196.55,0.0,0.95639,4e-05,6.6134]
[1777703902203,35.59,78197.25,0.0,0.95638,4e-05,6.61486]
[1777703912273,35.6,78197.25,0.0,0.95636,4e-05,6.6163]
[1777703920329,35.6,78197.41,0.0,0.95634,4e-05,6.61902]
[1777703925364,35.61,78197.25,0.0,0.95632,4e-05,6.62182]
[1777703930398,35.61,78197.27,0.0,0.9563,4e-05,6.62382]
[1777703934033,35.61,78197.42,0.0,0.9563,4e-05,6.624]
[1777703934095,35.61,78197.42,0.0,0.9563,4e-05,6.624]
[1777703934123,35.61,78197.42,0.0,0.95629,4e-05,6.62482]
[1777703941476,35.62,78197.22,0.0,0.95626,4e-05,6.62897]
[1777703946511,35.62,78197.13,0.0,0.95624,4e-05,6.63137]
[1777703951545,35.63,78196.81,0.0,0.95621,4e-05,6.63475]
[1777703956581,35.63,78196.74,0.0,0.95619,4e-05,6.63701]
[1777703961616,35.64,78196.84,0.0,0.95618,4e-05,6.63851]
[1777703968269,35.64,78196.82,0.0,0.95617,4e-05,6.63937]
[1777703968321,35.64,78196.82,0.0,0.95617,4e-05,6.63937]
[1777703968582,35.64,78196.82,0.0,0.95617,4e-05,6.63937]
[1777703968685,35.64,78196.82,0.0,0.95617,4e-05,6.63937]
[1777703968794,35.64,78196.82,0.0,0.95617,4e-05,6.63937]
[1777703968782,35.64,78196.97,0.0,0.95616,4e-05,6.64062]
[1777703968835,35.64,78196.97,0.0,0.95616,4e-05,6.64062]
[1777703975714,35.65,78196.71,0.0,0.95615,4e-05,6.64149]
[1777703980749,35.65,78196.64,0.0,0.95613,4e-05,6.64367]
[1777703994847,35.66,78196.54,0.0,0.95609,4e-05,6.6491]
[1777704000889,35.66,78195.39,0.0,0.95603,4e-05,6.65618]
[1777704004168,35.66,78193.79,0.0,0.95597,4e-05,6.66384]
[1777704004220,35.66,78193.79,0.0,0.95597,4e-05,6.66384]
[1777704004338,35.66,78193.79,0.0,0.95597,4e-05,6.66384]
[1777704004535,35.66,78193.79,0.0,0.95597,4e-05,6.66384]
[1777704004579,35.66,78193.79,0.0,0.95597,4e-05,6.66384]
[1777704004587,35.66,78193.79,0.0,0.95597,4e-05,6.66384]
[1777704004630,35.67,78195.23,0.0,0.95601,4e-05,6.65821]
[1777704014988,35.67,78195.34,0.0,0.95599,4e-05,6.66108]
[1777704019429,35.67,78193.11,0.0,0.9559,4e-05,6.67183]
[1777704019477,35.67,78193.11,0.0,0.9559,4e-05,6.67183]
[1777704019576,35.67,78193.11,0.0,0.9559,4e-05,6.67183]
[1777704019678,35.67,78192.44,0.0,0.95587,4e-05,6.67539]
[1777704020037,35.67,78192.44,0.0,0.95587,4e-05,6.67539]
[1777704020089,35.67,78192.44,0.0,0.95587,4e-05,6.67539]
[1777704023047,35.67,78192.4,0.0,0.95587,4e-05,6.67557]
[1777704023090,35.67,78192.4,0.0,0.95587,4e-05,6.67557]
[1777704023325,35.67,78192.4,0.0,0.95587,4e-05,6.67557]
[1777704023426,35.68,78192.4,0.0,0.95586,4e-05,6.67651]
[1777704029087,35.68,78193.25,0.0,0.95588,4e-05,6.6747]
[1777704032127,35.68,78193.34,0.0,0.95589,4e-05,6.67203]
[1777704032333,35.68,78193.34,0.0,0.95589,4e-05,6.67203]
[1777704032334,35.68,78193.34,0.0,0.95589,4e-05,6.67203]
[1777704032580,35.68,78193.34,0.0,0.95589,4e-05,6.67203]
[1777704032723,35.68,78193.34,0.0,0.95589,4e-05,6.67203]
[1777704032829,35.68,78193.34,0.0,0.95589,4e-05,6.67203]
[1777704032879,35.68,78194.38,0.0,0.95593,4e-05,6.66814]
[1777704039167,35.69,78196.37,0.0,0.95598,4e-05,6.66147]
[1777704046216,35.69,78196.39,0.0,0.95596,4e-05,6.66372]
[1777704049821,35.69,78196.39,0.0,0.95596,4e-05,6.66372]
[1777704049863,35.69,78196.39,0.0,0.95596,4e-05,6.66372]
[1777704050057,35.69,78196.43,0.0,0.95596,4e-05,6.66452]
[1777704050064,35.69,78196.43,0.0,0.95596,4e-05,6.66452]
[1777704050081,35.69,78196.43,0.0,0.95596,4e-05,6.66452]
[1777704050113,35.69,78196.43,0.0,0.95595,4e-05,6.66485]
[1777704055279,35.7,78195.93,0.0,0.95592,4e-05,6.66865]
[1777704061321,35.7,78196.29,0.0,0.95592,4e-05,6.66899]
[1777704066357,35.7,78196.15,0.0,0.9559,4e-05,6.67115]
[1777704072406,35.71,78196.23,0.0,0.95589,4e-05,6.6726]
[1777704074204,35.71,78195.87,0.0,0.95587,4e-05,6.67448]
[1777704074334,35.71,78195.87,0.0,0.95587,4e-05,6.67448]
[1777704074356,35.71,78195.87,0.0,0.95587,4e-05,6.67448]
[1777704074612,35.71,78195.87,0.0,0.95587,4e-05,6.67448]
[1777704074624,35.71,78195.87,0.0,0.95587,4e-05,6.67448]
[1777704074832,35.71,78195.87,0.0,0.95587,4e-05,6.67448]
[1777704074852,35.71,78195.85,0.0,0.95587,4e-05,6.67515]
[1777704080971,35.71,78196.19,0.0,0.95587,4e-05,6.67485]
[1777704081083,35.71,78196.19,0.0,0.95587,4e-05,6.67485]
[1777704081469,35.71,78196.17,0.0,0.95587,4e-05,6.67552]
[1777704086504,35.71,78196.04,0.0,0.95585,4e-05,6.67754]
[1777704091539,35.72,78196.04,0.0,0.95586,4e-05,6.67605]
[1777704096576,35.72,78196.15,0.0,0.95585,4e-05,6.677]
[1777704101611,35.72,78196.12,0.0,0.95583,4e-05,6.67855]
[1777704106646,35.72,78195.78,0.0,0.95581,4e-05,6.68171]
[1777704111680,35.73,78196.32,0.0,0.95582,4e-05,6.68073]
[1777704120746,35.73,78196.38,0.0,0.9558,4e-05,6.68294]
[1777704130454,35.73,78196.64,0.0,0.9558,4e-05,6.68289]
[1777704130580,35.73,78196.64,0.0,0.9558,4e-05,6.68289]
[1777704130816,35.74,78197.15,0.0,0.9558,4e-05,6.68228]
[1777704131031,35.74,78197.15,0.0,0.9558,4e-05,6.68228]
[1777704131077,35.74,78197.15,0.0,0.9558,4e-05,6.68228]
[1777704131083,35.74,78197.15,0.0,0.9558,4e-05,6.68228]
[1777704138871,35.74,78197.02,0.0,0.95578,4e-05,6.685]
[1777704139838,35.74,78197.02,0.0,0.95578,4e-05,6.685]
[1777704139896,35.74,78197.02,0.0,0.95578,4e-05,6.685]
[1777704139915,35.74,78197.02,0.0,0.95578,4e-05,6.685]
[1777704141894,35.74,78205.45,0.0,0.95608,4e-05,6.64907]
[1777704142396,35.74,78205.45,0.0,0.95608,4e-05,6.64907]
[1777704142448,35.74,78205.45,0.0,0.95608,4e-05,6.64907]
[1777704142579,35.74,78205.45,0.0,0.95608,4e-05,6.64907]
[1777704142900,35.74,78205.38,0.0,0.95608,4e-05,6.6497]
[1777704147935,35.75,78205.82,0.0,0.95608,4e-05,6.64937]
[1777704151074,35.75,78205.76,0.0,0.95607,4e-05,6.6506]
[1777704151123,35.75,78205.76,0.0,0.95607,4e-05,6.6506]
[1777704151329,35.75,78205.76,0.0,0.95607,4e-05,6.6506]
[1777704158005,35.75,78205.4,0.0,0.95606,4e-05,6.65153]
[1777704160569,35.75,78204.38,0.0,0.95602,4e-05,6.6563]
[1777704160578,35.75,78204.38,0.0,0.95602,4e-05,6.6563]
[1777704160793,35.75,78203.68,0.0,0.95599,4e-05,6.65998]
[1777704161258,35.75,78203.68,0.0,0.95599,4e-05,6.65998]
[1777704161307,35.75,78203.68,0.0,0.95599,4e-05,6.65998]
[1777704161329,35.75,78203.68,0.0,0.95599,4e-05,6.65998]
[1777704165011,35.75,78203.41,0.0,0.95597,4e-05,6.66147]
[1777704167324,35.76,78203.41,0.0,0.95597,4e-05,6.66241]
[1777704167425,35.76,78203.49,0.0,0.95596,4e-05,6.66268]
[1777704175125,35.76,78203.68,0.0,0.95595,4e-05,6.66424]
[1777704180160,35.76,78203.51,0.0,0.95593,4e-05,6.6664]
[1777704185038,35.77,78203.34,0.0,0.95592,4e-05,6.66798]
[1777704185083,35.77,78203.25,0.0,0.95591,4e-05,6.66864]
[1777704185575,35.77,78203.25,0.0,0.95591,4e-05,6.66864]
[1777704185590,35.77,78203.25,0.0,0.95591,4e-05,6.66864]
[1777704185829,35.77,78203.25,0.0,0.95591,4e-05,6.66864]
[1777704185930,35.77,78203.25,0.0,0.95591,4e-05,6.66918]
[1777704188893,35.77,78203.5,0.0,0.95592,4e-05,6.66836]
[1777704191326,35.77,78203.5,0.0,0.95591,4e-05,6.6689]
[1777704191428,35.77,78203.5,0.0,0.95591,4e-05,6.66944]
[1777704197279,35.77,78203.15,0.0,0.95588,4e-05,6.67252]
[1777704201131,35.77,78202.7,0.0,0.95586,4e-05,6.67499]
[1777704201175,35.77,78202.7,0.0,0.95586,4e-05,6.67499]
[1777704201330,35.77,78202.7,0.0,0.95586,4e-05,6.67499]
[1777704201738,35.77,78202.7,0.0,0.95586,4e-05,6.67499]
[1777704201787,35.77,78202.7,0.0,0.95586,4e-05,6.67499]
[1777704201828,35.77,78202.7,0.0,0.95586,4e-05,6.67499]
[1777704201837,35.78,78202.76,0.0,0.95586,4e-05,6.67548]
[1777704207349,35.78,78203.89,0.0,0.95589,4e-05,6.67179]
[1777704208530,35.78,78203.89,0.0,0.95589,4e-05,6.67179]
[1777704208583,35.78,78203.89,0.0,0.95589,4e-05,6.67179]
[1777704208976,35.78,78203.89,0.0,0.95589,4e-05,6.67179]
[1777704209028,35.78,78203.89,0.0,0.95589,4e-05,6.67179]
[1777704209022,35.78,78203.93,0.0,0.95589,4e-05,6.67212]
[1777704209079,35.78,78203.93,0.0,0.95589,4e-05,6.67212]
[1777704209093,35.78,78203.93,0.0,0.95589,4e-05,6.67212]
[1777704214398,35.78,78203.62,0.0,0.95588,4e-05,6.67178]
[1777704220440,35.78,78203.55,0.0,0.95587,4e-05,6.67356]
[1777704225475,35.79,78204.57,0.0,0.9559,4e-05,6.67032]
[1777704227621,35.79,78207.49,0.0,0.956,4e-05,6.65784]
[1777704227670,35.79,78207.49,0.0,0.956,4e-05,6.65784]
[1777704227828,35.79,78207.49,0.0,0.956,4e-05,6.65784]
[1777704228056,35.79,78207.49,0.0,0.956,4e-05,6.65784]
[1777704228082,35.79,78207.49,0.0,0.956,4e-05,6.65784]
[1777704227928,35.79,78209.08,0.0,0.95605,4e-05,6.65147]
[1777704228166,35.79,78209.08,0.0,0.95605,4e-05,6.65147]
[1777704229687,35.79,78209.24,0.0,0.95606,4e-05,6.65077]
[1777704229829,35.79,78209.24,0.0,0.95606,4e-05,6.65077]
[1777704231517,35.79,78213.04,0.0,0.95619,4e-05,6.63512]
[1777704236552,35.79,78213.8,0.0,0.9562,4e-05,6.63338]
[1777704242596,35.8,78214.41,0.0,0.95621,4e-05,6.63262]
[1777704243603,35.8,78218.32,0.0,0.95635,4e-05,6.61598]
[1777704245617,35.8,78224.64,0.0,0.95657,4e-05,6.58933]
[1777704246375,35.8,78224.64,0.0,0.95657,4e-05,6.58933]
[1777704246423,35.8,78224.64,0.0,0.95657,4e-05,6.58933]
[1777704246575,35.8,78224.64,0.0,0.95657,4e-05,6.58933]
[1777704247041,35.8,78224.64,0.0,0.95657,4e-05,6.58933]
[1777704247078,35.8,78224.64,0.0,0.95657,4e-05,6.58933]
[1777704246624,35.8,78227.85,0.0,0.95668,4e-05,6.57586]
[1777704251658,35.8,78227.92,0.0,0.95667,4e-05,6.57765]
[1777704256694,35.81,78228.37,0.0,0.95667,4e-05,6.57782]
[1777704257195,35.81,78228.37,0.0,0.95667,4e-05,6.57782]
[1777704257247,35.81,78228.37,0.0,0.95667,4e-05,6.57782]
[1777704257326,35.81,78228.37,0.0,0.95667,4e-05,6.57782]
[1777704257819,35.81,78228.37,0.0,0.95667,4e-05,6.57782]
[1777704257831,35.81,78228.37,0.0,0.95667,4e-05,6.57782]
[1777704257920,35.81,78228.37,0.0,0.95666,4e-05,6.57867]
[1777704261080,35.81,78228.36,0.0,0.95666,4e-05,6.57914]
[1777704262917,35.81,78228.19,0.0,0.95665,4e-05,6.58072]
[1777704268778,35.82,78227.86,0.0,0.95661,4e-05,6.58514]
[1777704274820,35.82,78227.73,0.0,0.9566,4e-05,6.58536]
[1777704277239,35.82,78227.3,0.0,0.95658,4e-05,6.58808]
[1777704277282,35.82,78227.3,0.0,0.95658,4e-05,6.58808]
[1777704277333,35.82,78227.3,0.0,0.95658,4e-05,6.58808]
[1777704277794,35.82,78227.3,0.0,0.95658,4e-05,6.58808]
[1777704277827,35.82,78227.3,0.0,0.95658,4e-05,6.58808]
[1777704277895,35.82,78227.32,0.0,0.95658,4e-05,6.58842]
[1777704286907,35.83,78228.55,0.0,0.95659,4e-05,6.58695]
[1777704287298,35.83,78228.55,0.0,0.95659,4e-05,6.58695]
[1777704287328,35.83,78228.55,0.0,0.95659,4e-05,6.58695]
[1777704287801,35.83,78228.55,0.0,0.95659,4e-05,6.58695]
[1777704287832,35.83,78228.55,0.0,0.95659,4e-05,6.58695]
[1777704287914,35.83,78228.41,0.0,0.95658,4e-05,6.58797]
[1777704290070,35.83,78228.41,0.0,0.95658,4e-05,6.58797]
[1777704291709,35.83,78228.38,0.0,0.95657,4e-05,6.5894]
[1777704296977,35.84,78226.77,0.0,0.95649,4e-05,6.5993]
[1777704302012,35.84,78226.83,0.0,0.95647,4e-05,6.60111]
[1777704307047,35.85,78226.99,0.0,0.95646,4e-05,6.60247]
[1777704313089,35.85,78227.73,0.0,0.95647,4e-05,6.60174]
[1777704316795,35.85,78228.06,0.0,0.95647,4e-05,6.60155]
[1777704316827,35.85,78228.06,0.0,0.95647,4e-05,6.60155]
[1777704317117,35.86,78230.21,0.0,0.95654,4e-05,6.59268]
[1777704317454,35.86,78230.21,0.0,0.95654,4e-05,6.59268]
[1777704317504,35.86,78230.21,0.0,0.95654,4e-05,6.59268]
[1777704317575,35.86,78230.21,0.0,0.95654,4e-05,6.59268]
[1777704322842,35.86,78230.69,0.0,0.95654,4e-05,6.59274]
[1777704328196,35.86,78228.6,0.0,0.95645,4e-05,6.60426]
[1777704330936,35.87,78230.43,0.0,0.95651,4e-05,6.59716]
[1777704330985,35.87,78230.43,0.0,0.95651,4e-05,6.59716]
[1777704331075,35.87,78230.43,0.0,0.95651,4e-05,6.59716]
[1777704331217,35.87,78231.99,0.0,0.95658,4e-05,6.58793]
[1777704331792,35.87,78231.99,0.0,0.95658,4e-05,6.58793]
[1777704331829,35.87,78231.99,0.0,0.95658,4e-05,6.58793]
[1777704335245,35.87,78234.25,0.0,0.95664,4e-05,6.57992]
[1777704340279,35.87,78234.63,0.0,0.95664,4e-05,6.58046]
[1777704346058,35.88,78234.7,0.0,0.95663,4e-05,6.58188]
[1777704346989,35.88,78234.86,0.0,0.95663,4e-05,6.58204]
[1777704347330,35.88,78235.05,0.0,0.95663,4e-05,6.58111]
[1777704347928,35.88,78235.05,0.0,0.95663,4e-05,6.58111]
[1777704347949,35.88,78235.05,0.0,0.95663,4e-05,6.58111]
[1777704348078,35.88,78235.05,0.0,0.95663,4e-05,6.58111]
[1777704348101,35.88,78235.01,0.0,0.95663,4e-05,6.58116]
[1777704353989,35.88,78235.88,0.0,0.95667,4e-05,6.57695]
[1777704354033,35.88,78235.88,0.0,0.95667,4e-05,6.57695]
[1777704354075,35.88,78235.88,0.0,0.95667,4e-05,6.57695]
[1777704359413,35.88,78236.44,0.0,0.9567,4e-05,6.57376]
[1777704364448,35.87,78236.66,0.0,0.95671,4e-05,6.57227]
[1777704367469,35.87,78239.36,0.0,0.95681,4e-05,6.56034]
[1777704372504,35.87,78239.24,0.0,0.95681,4e-05,6.56043]
[1777704373732,35.87,78239.24,0.0,0.95681,4e-05,6.56043]
[1777704373743,35.87,78239.24,0.0,0.95681,4e-05,6.56043]
[1777704373827,35.87,78239.24,0.0,0.95681,4e-05,6.56043]
[1777704379553,35.87,78239.27,0.0,0.95681,4e-05,6.55968]
[1777704382489,35.87,78239.37,0.0,0.95682,4e-05,6.55907]
[1777704382541,35.87,78239.37,0.0,0.95682,4e-05,6.55907]
[1777704382576,35.87,78239.37,0.0,0.95682,4e-05,6.55907]
[1777704385595,35.87,78236.79,0.0,0.95673,4e-05,6.5698]
[1777704390630,35.87,78238.01,0.0,0.95678,4e-05,6.56401]
[1777704391952,35.87,78238.01,0.0,0.95678,4e-05,6.56401]
[1777704392006,35.87,78238.01,0.0,0.95678,4e-05,6.56401]
[1777704395328,35.87,78238.47,0.0,0.95681,4e-05,6.55875]
[1777704401707,35.87,78238.48,0.0,0.95682,4e-05,6.55806]
[1777704406238,35.87,78238.56,0.0,0.95682,4e-05,6.55744]
[1777704411776,35.87,78239.47,0.0,0.95686,4e-05,6.5529]
[1777704417819,35.87,78239.81,0.0,0.95688,4e-05,6.55093]
[1777704422854,35.86,78239.68,0.0,0.95688,4e-05,6.55107]
[1777704427889,35.86,78241.37,0.0,0.95694,4e-05,6.54338]
[1777704429903,35.86,78243.63,0.0,0.95702,4e-05,6.53355]
[1777704432924,35.86,78246.13,0.0,0.95711,4e-05,6.52267]
[1777704434941,35.86,78247.02,0.0,0.95714,4e-05,6.51881]
[1777704434990,35.86,78247.02,0.0,0.95714,4e-05,6.51881]
[1777704440979,35.86,78249.5,0.0,0.95723,4e-05,6.50796]
[1777704446015,35.86,78250.93,0.0,0.95729,4e-05,6.50176]
[1777704450043,35.86,78253.68,0.0,0.95738,4e-05,6.48994]
[1777704455078,35.86,78255.23,0.0,0.95746,4e-05,6.48048]
[1777704458100,35.86,78257.77,0.0,0.95754,4e-05,6.46974]
[1777704463135,35.86,78258.4,0.0,0.95756,4e-05,6.46738]
[1777704468170,35.86,78258.66,0.0,0.95757,4e-05,6.46663]
[1777704473206,35.86,78259.34,0.0,0.95759,4e-05,6.46413]
[1777704478241,35.87,78260.17,0.0,0.95762,4e-05,6.46103]
[1777704483275,35.87,78261.72,0.0,0.95767,4e-05,6.45492]
[1777704485290,35.87,78266.64,0.0,0.95784,4e-05,6.43422]
[1777704486297,35.87,78269.28,0.0,0.95793,3e-05,6.42316]
[1777704487304,35.87,78271.74,0.0,0.95801,3e-05,6.41289]
[1777704491332,35.87,78275.11,0.0,0.95813,3e-05,6.39938]
[1777704497375,35.87,78276.12,0.0,0.95815,3e-05,6.3963]
[1777704500396,35.87,78279.75,0.0,0.95827,3e-05,6.38154]
[1777704503335,35.87,78279.92,0.0,0.95828,3e-05,6.38103]
[1777704503417,35.87,78279.87,0.0,0.95827,3e-05,6.38165]
[1777704508452,35.88,78280.22,0.0,0.95828,3e-05,6.38113]
[1777704514494,35.88,78280.34,0.0,0.95829,3e-05,6.37886]
[1777704517655,35.88,78279.52,0.0,0.95826,3e-05,6.38267]
[1777704518310,35.88,78279.52,0.0,0.95826,3e-05,6.38267]
[1777704518409,35.88,78283.18,0.0,0.95838,3e-05,6.36759]
[1777704518522,35.88,78286.97,0.0,0.95851,3e-05,6.35163]
[1777704520535,35.88,78289.57,0.0,0.9586,3e-05,6.34115]
[1777704526578,35.88,78289.51,0.0,0.95858,3e-05,6.34289]
[1777704531613,35.88,78291.09,0.0,0.95863,3e-05,6.33756]
[1777704536648,35.89,78292.06,0.0,0.95865,3e-05,6.33485]
[1777704541684,35.89,78291.71,0.0,0.95863,3e-05,6.33772]
[1777704546719,35.89,78292.44,0.0,0.95864,3e-05,6.33604]
[1777704550747,35.9,78294.9,0.0,0.95872,3e-05,6.32688]
[1777704552761,35.9,78296.96,0.0,0.95878,3e-05,6.31886]
[1777704557796,35.9,78298.49,0.0,0.95882,3e-05,6.31402]
[1777704562831,35.9,78300.71,0.0,0.95889,3e-05,6.30636]
[1777704567866,35.91,78301.32,0.0,0.95889,3e-05,6.30545]
[1777704572901,35.91,78301.73,0.0,0.95891,3e-05,6.3025]
[1777704577935,35.91,78302.66,0.0,0.95893,3e-05,6.30024]
[1777704588008,35.92,78302.51,0.0,0.9589,3e-05,6.30405]
[1777704593041,35.92,78302.78,0.0,0.9589,3e-05,6.30445]
[1777704598077,35.92,78302.03,0.0,0.95886,3e-05,6.30909]
[1777704604119,35.93,78302.02,0.0,0.95884,3e-05,6.31087]
[1777704609154,35.93,78300.65,0.0,0.95879,3e-05,6.318]
[1777704614189,35.93,78300.83,0.0,0.95878,3e-05,6.3186]
[1777704621246,35.94,78298.84,0.0,0.9587,3e-05,6.32883]
[1777704626277,35.94,78298.02,0.0,0.95866,3e-05,6.33353]
[1777704631311,35.94,78298.86,0.0,0.95869,3e-05,6.32864]
[1777704636347,35.94,78299.2,0.0,0.9587,3e-05,6.32848]
[1777704641382,35.95,78298.3,0.0,0.95865,3e-05,6.3335]
[1777704644404,35.95,78300.48,0.0,0.95872,3e-05,6.32511]
[1777704649439,35.95,78300.62,0.0,0.95872,3e-05,6.32582]
[1777704654474,35.95,78300.64,0.0,0.95871,3e-05,6.32701]
[1777704659509,35.95,78300.69,0.0,0.9587,3e-05,6.32806]
[1777704662530,35.96,78302.88,0.0,0.95877,3e-05,6.31965]
[1777704668572,35.96,78303.06,0.0,0.95876,3e-05,6.32048]
[1777704671593,35.96,78300.32,0.0,0.95866,3e-05,6.33271]
[1777704676628,35.96,78298.36,0.0,0.95859,3e-05,6.34211]
[1777704681663,35.97,78296.82,0.0,0.95852,3e-05,6.34967]
[1777704687710,35.97,78296.91,0.0,0.95852,3e-05,6.35056]
[1777704691290,35.97,78296.87,0.0,0.95851,3e-05,6.35095]
[1777704691488,35.97,78296.87,0.0,0.95851,3e-05,6.35095]
[1777704691496,35.97,78312.74,0.0,0.95906,3e-05,6.28302]
[1777704691744,35.97,78322.52,0.0,0.9594,3e-05,6.24236]
[1777704692779,35.97,78322.52,0.0,0.9594,3e-05,6.24236]
[1777704692832,35.97,78323.02,0.0,0.95941,3e-05,6.24043]
[1777704694650,35.97,78319.34,0.0,0.95929,3e-05,6.25586]
[1777704702827,35.98,78313.76,0.0,0.95907,3e-05,6.28199]
[1777704708232,35.98,78312.04,0.0,0.959,3e-05,6.29034]
[1777704708275,35.98,78312.04,0.0,0.959,3e-05,6.29034]
[1777704708341,35.98,78312.04,0.0,0.959,3e-05,6.29034]
[1777704708418,35.98,78312.01,0.0,0.959,3e-05,6.29104]
[1777704714913,35.98,78311.8,0.0,0.95898,3e-05,6.29361]
[1777704720955,35.99,78308.64,0.0,0.95886,3e-05,6.30841]
[1777704725180,35.99,78305.68,0.0,0.95875,3e-05,6.32147]
[1777704725227,35.99,78305.68,0.0,0.95875,3e-05,6.32147]
[1777704725327,35.99,78305.68,0.0,0.95875,3e-05,6.32147]
[1777704725389,35.99,78305.68,0.0,0.95875,3e-05,6.32169]
[1777704730020,35.99,78300.72,0.0,0.95857,3e-05,6.34303]
[1777704733041,35.99,78294.95,0.0,0.95838,3e-05,6.36707]
[1777704736062,35.99,78289.69,0.0,0.9582,3e-05,6.38889]
[1777704736792,35.99,78289.69,0.0,0.9582,3e-05,6.38889]
[1777704736836,35.99,78289.69,0.0,0.9582,3e-05,6.38889]
[1777704736845,35.99,78289.69,0.0,0.9582,3e-05,6.38889]
[1777704737069,35.99,78289.37,0.0,0.95819,3e-05,6.39012]
[1777704742104,35.99,78289.54,0.0,0.95819,3e-05,6.38955]
[1777704747042,35.99,78289.29,0.0,0.95818,3e-05,6.39116]
[1777704747078,35.99,78289.29,0.0,0.95818,3e-05,6.39116]
[1777704747139,35.99,78288.39,0.0,0.95815,3e-05,6.3951]
[1777704751168,35.99,78282.81,0.0,0.95796,3e-05,6.41629]
[1777704755699,35.99,78282.04,0.0,0.95793,3e-05,6.41998]
[1777704755750,35.99,78282.04,0.0,0.95793,3e-05,6.41998]
[1777704755831,35.99,78282.04,0.0,0.95793,3e-05,6.41998]
[1777704756203,35.99,78282.16,0.0,0.95794,3e-05,6.41959]
[1777704760231,35.99,78287.07,0.0,0.9581,3e-05,6.39938]
[1777704763065,35.99,78287.34,0.0,0.95811,3e-05,6.39857]
[1777704763081,35.99,78287.34,0.0,0.95811,3e-05,6.39857]
[1777704763115,35.99,78287.34,0.0,0.95811,3e-05,6.39857]
[1777704763224,35.99,78287.34,0.0,0.95811,3e-05,6.39857]
[1777704763338,35.99,78287.34,0.0,0.95811,3e-05,6.39857]
[1777704763383,35.99,78287.1,0.0,0.9581,3e-05,6.39974]
[1777704770301,36.0,78286.92,0.0,0.95809,3e-05,6.40166]
[1777704777199,36.0,78285.38,0.0,0.95803,3e-05,6.4088]
[1777704777244,36.0,78285.38,0.0,0.95803,3e-05,6.4088]
[1777704777332,36.0,78285.38,0.0,0.95803,3e-05,6.4088]
[1777704777427,36.0,78285.43,0.0,0.95803,3e-05,6.4085]
[1777704783401,36.0,78285.47,0.0,0.95803,3e-05,6.40794]
[1777704787156,36.0,78285.47,0.0,0.95804,3e-05,6.40771]
[1777704787428,36.0,78294.03,0.0,0.95833,3e-05,6.37159]
[1777704789441,36.0,78296.41,0.0,0.95842,3e-05,6.36151]
[1777704789920,36.0,78296.41,0.0,0.95842,3e-05,6.36151]
[1777704789967,36.0,78296.41,0.0,0.95842,3e-05,6.36151]
[1777704790449,36.0,78296.58,0.0,0.95842,3e-05,6.3608]
[1777704790939,36.0,78296.58,0.0,0.95842,3e-05,6.3608]
[1777704797498,36.0,78296.47,0.0,0.95842,3e-05,6.36129]
[1777704803539,36.0,78296.71,0.0,0.95843,3e-05,6.36028]
[1777704805486,36.0,78296.55,0.0,0.95842,3e-05,6.36095]
[1777704805538,36.0,78296.55,0.0,0.95842,3e-05,6.36095]
[1777704805580,36.0,78296.55,0.0,0.95842,3e-05,6.36095]
[1777704805640,36.0,78296.55,0.0,0.95842,3e-05,6.36094]
[1777704811597,36.0,78296.66,0.0,0.95844,3e-05,6.35759]
[1777704816047,36.0,78297.6,0.0,0.95847,3e-05,6.35364]
[1777704816084,36.0,78297.6,0.0,0.95847,3e-05,6.35364]
[1777704816090,36.0,78297.6,0.0,0.95847,3e-05,6.35364]
[1777704816633,36.0,78297.67,0.0,0.95848,3e-05,6.35335]
[1777704821668,36.0,78297.32,0.0,0.95846,3e-05,6.35482]
[1777704829243,36.0,78297.42,0.0,0.95847,3e-05,6.35439]
[1777704829333,36.0,78297.42,0.0,0.95847,3e-05,6.35439]
[1777704829344,36.0,78297.42,0.0,0.95847,3e-05,6.35438]
[1777704831738,36.0,78313.92,0.0,0.95903,3e-05,6.28538]
[1777704833318,36.0,78313.92,0.0,0.95903,3e-05,6.28538]
[1777704833419,36.0,78321.9,0.0,0.9593,3e-05,6.25231]
[1777704834839,36.0,78322.07,0.0,0.95931,3e-05,6.25176]
[1777704836361,36.0,78322.14,0.0,0.95931,3e-05,6.25163]
[1777704836413,36.0,78322.14,0.0,0.95931,3e-05,6.25163]
[1777704836580,36.0,78322.14,0.0,0.95931,3e-05,6.25163]
[1777704836652,36.0,78322.0,0.0,0.9593,3e-05,6.25252]
[1777704842829,36.0,78318.65,0.0,0.95918,3e-05,6.26718]
[1777704847864,36.0,78318.89,0.0,0.95919,3e-05,6.26668]
[1777704849908,36.0,78319.74,0.0,0.95922,3e-05,6.26324]
[1777704849915,36.0,78319.74,0.0,0.95922,3e-05,6.26324]
[1777704850081,36.0,78319.74,0.0,0.95922,3e-05,6.26324]
[1777704850224,36.0,78319.74,0.0,0.95922,3e-05,6.26324]
[1777704850574,36.0,78319.22,0.0,0.9592,3e-05,6.26559]
[1777704852835,36.0,78316.79,0.0,0.95911,3e-05,6.27576]
[1777704857934,36.0,78318.51,0.0,0.95917,3e-05,6.26901]
[1777704859776,36.0,78317.83,0.0,0.95915,3e-05,6.27191]
[1777704859826,36.0,78317.83,0.0,0.95915,3e-05,6.27191]
[1777704860081,36.0,78317.83,0.0,0.95915,3e-05,6.27191]
[1777704860171,36.0,78318.0,0.0,0.95915,3e-05,6.27127]
[1777704867190,36.0,78317.77,0.0,0.95914,3e-05,6.27256]
[1777704869568,36.0,78317.6,0.0,0.95913,3e-05,6.27346]
[1777704869579,36.0,78317.6,0.0,0.95913,3e-05,6.27346]
[1777704869618,36.0,78317.6,0.0,0.95913,3e-05,6.27346]
[1777704869627,36.0,78317.6,0.0,0.95913,3e-05,6.27357]
[1777704872145,36.0,78317.64,0.0,0.95915,3e-05,6.27062]
[1777704872327,36.0,78317.64,0.0,0.95915,3e-05,6.27062]
[1777704872372,36.0,78316.7,0.0,0.95912,3e-05,6.27459]
[1777704877069,36.0,78311.81,0.0,0.95895,3e-05,6.29512]
[1777704881210,36.0,78311.69,0.0,0.95894,3e-05,6.29564]
[1777704881262,36.0,78311.69,0.0,0.95894,3e-05,6.29564]
[1777704881333,36.0,78311.69,0.0,0.95894,3e-05,6.29564]
[1777704881426,36.0,78311.92,0.0,0.95895,3e-05,6.29471]
[1777704887139,36.0,78311.97,0.0,0.95895,3e-05,6.29456]
[1777704890689,36.0,78311.77,0.0,0.95895,3e-05,6.29541]
[1777704890758,36.0,78311.77,0.0,0.95895,3e-05,6.29541]
[1777704890790,36.0,78312.17,0.0,0.95896,3e-05,6.29375]
[1777704890832,36.0,78312.17,0.0,0.95896,3e-05,6.29375]
[1777704896202,36.0,78312.08,0.0,0.95896,3e-05,6.29416]
[1777704902244,36.0,78312.17,0.0,0.95896,3e-05,6.2938]
[1777704905767,36.0,78311.8,0.0,0.95895,3e-05,6.29535]
[1777704905831,36.0,78311.52,0.0,0.95894,3e-05,6.29651]
[1777704905837,36.0,78311.52,0.0,0.95894,3e-05,6.29651]
[1777704906272,36.0,78311.79,0.0,0.95895,3e-05,6.29538]
[1777704907706,36.0,78311.79,0.0,0.95895,3e-05,6.29538]
[1777704907802,36.0,78311.79,0.0,0.95895,3e-05,6.29538]
[1777704907842,36.0,78311.79,0.0,0.95895,3e-05,6.29538]
[1777704914330,36.0,78312.08,0.0,0.95896,3e-05,6.29417]
[1777704919398,36.0,78311.82,0.0,0.95895,3e-05,6.29524]
[1777704919450,36.0,78311.82,0.0,0.95895,3e-05,6.29524]
[1777704919581,36.0,78311.82,0.0,0.95895,3e-05,6.29524]
[1777704919638,36.0,78311.78,0.0,0.95895,3e-05,6.2954]
[1777704928428,36.0,78312.0,0.0,0.95895,3e-05,6.29446]
[1777704933462,36.0,78311.91,0.0,0.95897,3e-05,6.29197]
[1777704938510,36.0,78312.32,0.0,0.95898,3e-05,6.29026]
[1777704938527,36.0,78312.32,0.0,0.95898,3e-05,6.29026]
[1777704938579,36.0,78312.32,0.0,0.95898,3e-05,6.29026]
[1777704938611,36.0,78311.98,0.0,0.95897,3e-05,6.29168]
[1777704945547,36.0,78312.05,0.0,0.95897,3e-05,6.29138]
[1777704946663,36.0,78312.05,0.0,0.95897,3e-05,6.29138]
[1777704947561,36.0,78305.58,0.0,0.95875,3e-05,6.31838]
[1777704948227,36.0,78305.58,0.0,0.95875,3e-05,6.31838]
[1777704948445,36.0,78305.58,0.0,0.95875,3e-05,6.31838]
[1777704948568,36.0,78304.54,0.0,0.95872,3e-05,6.32272]
[1777704950443,36.0,78304.79,0.0,0.95873,3e-05,6.32163]
[1777704955617,36.0,78303.38,0.0,0.95868,3e-05,6.32725]
[1777704958936,36.0,78302.84,0.0,0.95866,3e-05,6.32932]
[1777704959079,36.0,78302.84,0.0,0.95866,3e-05,6.32932]
[1777704959645,36.0,78302.8,0.0,0.95866,3e-05,6.32944]
[1777704964680,36.0,78302.87,0.0,0.95867,3e-05,6.32895]
[1777704965993,36.0,78303.45,0.0,0.95869,3e-05,6.32649]
[1777704966035,36.0,78303.45,0.0,0.95869,3e-05,6.32649]
[1777704966090,36.0,78303.45,0.0,0.95869,3e-05,6.32649]
[1777704966694,36.0,78303.93,0.0,0.9587,3e-05,6.32445]
[1777704972736,36.0,78303.71,0.0,0.9587,3e-05,6.3252]
[1777704977772,36.0,78302.34,0.0,0.95865,3e-05,6.33081]
[1777704978564,36.0,78302.34,0.0,0.95865,3e-05,6.33081]
[1777704978580,36.0,78302.34,0.0,0.95865,3e-05,6.33081]
[1777704978612,36.0,78302.34,0.0,0.95865,3e-05,6.33081]
[1777704978661,36.0,78302.34,0.0,0.95865,3e-05,6.33078]
[1777704980734,36.0,78302.18,0.0,0.95864,3e-05,6.33142]
[1777704980828,36.0,78302.18,0.0,0.95864,3e-05,6.33142]
[1777704980836,36.0,78301.89,0.0,0.95863,3e-05,6.33261]
[1777704986837,36.0,78302.29,0.0,0.95865,3e-05,6.33078]
[1777704991872,36.0,78302.08,0.0,0.95866,3e-05,6.3287]
[1777704994652,36.0,78302.45,0.0,0.95867,3e-05,6.32714]
[1777704994694,36.0,78302.45,0.0,0.95867,3e-05,6.32714]
[1777704994828,36.0,78302.45,0.0,0.95867,3e-05,6.32714]
[1777704994795,36.0,78302.45,0.0,0.95867,3e-05,6.32711]
[1777705000936,36.0,78301.99,0.0,0.95866,3e-05,6.32898]
[1777705006978,36.0,78301.09,0.0,0.95863,3e-05,6.33269]
[1777705015034,36.0,78301.2,0.0,0.95863,3e-05,6.33214]
[1777705020069,36.0,78301.27,0.0,0.95864,3e-05,6.33182]
[1777705025104,36.0,78302.99,0.0,0.95869,3e-05,6.32461]
[1777705028125,36.0,78307.11,0.0,0.95884,3e-05,6.30743]
[1777705029007,36.0,78307.11,0.0,0.95884,3e-05,6.30743]
[1777705029059,36.0,78307.11,0.0,0.95884,3e-05,6.30743]
[1777705029077,36.0,78307.11,0.0,0.95884,3e-05,6.30743]
[1777705029132,36.0,78307.23,0.0,0.95884,3e-05,6.30697]
[1777705035174,36.0,78308.05,0.0,0.95887,3e-05,6.30376]
[1777705037256,36.0,78309.6,0.0,0.95892,3e-05,6.29733]
[1777705037308,36.0,78309.6,0.0,0.95892,3e-05,6.29733]
[1777705037330,36.0,78309.6,0.0,0.95892,3e-05,6.29733]
[1777705037357,36.0,78310.56,0.0,0.95895,3e-05,6.29338]
[1777705040209,36.0,78313.97,0.0,0.95907,3e-05,6.27936]
[1777705043230,36.0,78310.76,0.0,0.95895,3e-05,6.29295]
[1777705044260,36.0,78310.76,0.0,0.95895,3e-05,6.29295]
[1777705044328,36.0,78310.76,0.0,0.95895,3e-05,6.29295]
[1777705044413,36.0,78310.98,0.0,0.95896,3e-05,6.29209]
[1777705050279,36.0,78311.85,0.0,0.95899,3e-05,6.28878]
[1777705055315,36.0,78311.77,0.0,0.959,3e-05,6.28653]
[1777705060205,36.0,78311.58,0.0,0.95899,3e-05,6.28753]
[1777705060249,36.0,78311.58,0.0,0.95899,3e-05,6.28753]
[1777705060328,36.0,78311.58,0.0,0.95899,3e-05,6.28753]
[1777705060350,36.0,78311.63,0.0,0.95899,3e-05,6.28737]
[1777705065385,36.0,78311.62,0.0,0.95899,3e-05,6.28765]
[1777705068635,36.0,78310.94,0.0,0.95897,3e-05,6.29057]
[1777705068688,36.0,78310.94,0.0,0.95897,3e-05,6.29057]
[1777705068833,36.0,78310.94,0.0,0.95897,3e-05,6.29057]
[1777705068920,36.0,78310.94,0.0,0.95897,3e-05,6.29064]
[1777705074448,36.0,78310.99,0.0,0.95897,3e-05,6.29063]
[1777705079483,36.0,78311.18,0.0,0.95897,3e-05,6.29002]
[1777705086532,36.0,78310.91,0.0,0.95896,3e-05,6.2914]
[1777705089788,36.01,78310.89,0.0,0.95896,3e-05,6.29155]
[1777705089828,36.01,78310.89,0.0,0.95896,3e-05,6.29155]
[1777705089889,36.01,78310.89,0.0,0.95896,3e-05,6.29162]
[1777705096606,36.01,78311.45,0.0,0.95898,3e-05,6.28951]
[1777705100310,36.01,78311.17,0.0,0.95897,3e-05,6.29079]
[1777705100328,36.01,78311.17,0.0,0.95897,3e-05,6.29079]
[1777705100634,36.01,78311.27,0.0,0.95897,3e-05,6.2904]
[1777705105669,36.01,78311.25,0.0,0.95897,3e-05,6.29066]
[1777705108060,36.01,78311.91,0.0,0.95899,3e-05,6.28798]
[1777705108112,36.01,78311.91,0.0,0.95899,3e-05,6.28798]
[1777705108689,36.01,78311.25,0.0,0.95897,3e-05,6.29076]
[1777705110582,36.01,78311.25,0.0,0.95897,3e-05,6.29076]
[1777705116746,36.01,78311.75,0.0,0.959,3e-05,6.28612]
[1777705121863,36.01,78311.69,0.0,0.95899,3e-05,6.28653]
[1777705126817,36.01,78323.77,0.0,0.9594,3e-05,6.2366]
[1777705127824,36.01,78335.74,0.0,0.95981,3e-05,6.18725]
[1777705128137,36.01,78335.74,0.0,0.95981,3e-05,6.18725]
[1777705128579,36.01,78335.74,0.0,0.95981,3e-05,6.18725]
[1777705128831,36.01,78332.92,0.0,0.95971,3e-05,6.19908]
[1777705129838,36.01,78323.85,0.0,0.9594,3e-05,6.23678]
[1777705130845,36.01,78324.03,0.0,0.95941,3e-05,6.23615]
[1777705134873,36.01,78327.75,0.0,0.95953,3e-05,6.22119]
[1777705139910,36.01,78328.92,0.0,0.95956,3e-05,6.21701]
[1777705144945,36.01,78328.67,0.0,0.95955,3e-05,6.21872]
[1777705150987,36.01,78329.25,0.0,0.95956,3e-05,6.21708]
[1777705156022,36.02,78330.03,0.0,0.95958,3e-05,6.21446]
[1777705161057,36.02,78330.47,0.0,0.95959,3e-05,6.21325]
[1777705166092,36.02,78332.56,0.0,0.95966,3e-05,6.20522]
[1777705172134,36.02,78332.01,0.0,0.95965,3e-05,6.20542]
[1777705177169,36.02,78331.6,0.0,0.95963,3e-05,6.20769]
[1777705180189,36.02,78333.96,0.0,0.95971,3e-05,6.19831]
[1777705182204,36.02,78348.38,0.0,0.96019,3e-05,6.13926]
[1777705183211,36.02,78347.48,0.0,0.96016,3e-05,6.14318]
[1777705184218,36.02,78345.11,0.0,0.96008,3e-05,6.15312]
[1777705185701,36.02,78322.72,0.0,0.95932,3e-05,6.2457]
[1777705186232,36.02,78321.73,0.0,0.95929,3e-05,6.24985]
[1777705191267,36.02,78319.9,0.0,0.95924,3e-05,6.25643]
[1777705196302,36.02,78320.19,0.0,0.95927,3e-05,6.25247]
[1777705201337,36.01,78319.82,0.0,0.95928,3e-05,6.2513]
[1777705202352,36.01,78319.82,0.0,0.95928,3e-05,6.2513]
[1777705205835,36.01,78319.1,0.0,0.95927,3e-05,6.25267]
[1777705211407,36.0,78320.19,0.0,0.95933,3e-05,6.24444]
[1777705213421,36.0,78323.44,0.0,0.95945,3e-05,6.22992]
[1777705218456,35.99,78322.82,0.0,0.95945,3e-05,6.23003]
[1777705221347,35.99,78323.31,0.0,0.95946,3e-05,6.2282]
[1777705221672,35.99,78323.31,0.0,0.95946,3e-05,6.2282]
[1777705222641,35.99,78328.92,0.0,0.95965,3e-05,6.20522]
[1777705223492,35.99,78331.6,0.0,0.95974,3e-05,6.1943]
[1777705225506,35.99,78337.18,0.0,0.95993,3e-05,6.17163]
[1777705230541,36.0,78339.07,0.0,0.95998,3e-05,6.16493]
[1777705233562,36.0,78342.77,0.0,0.96012,3e-05,6.14759]
[1777705238597,36.0,78341.33,0.0,0.96006,3e-05,6.15484]
[1777705242625,36.0,78343.45,0.0,0.96012,3e-05,6.14725]
[1777705248666,36.01,78343.32,0.0,0.9601,3e-05,6.1496]
[1777705252695,36.01,78341.06,0.0,0.96002,3e-05,6.16015]
[1777705257730,36.01,78342.2,0.0,0.96004,3e-05,6.15706]
[1777705262766,36.02,78342.0,0.0,0.96002,3e-05,6.15953]
[1777705268807,36.02,78342.85,0.0,0.96003,3e-05,6.15808]
[1777705273842,36.02,78343.22,0.0,0.96003,3e-05,6.15829]
[1777705279883,36.03,78341.45,0.0,0.95996,3e-05,6.16767]
[1777705284919,36.03,78341.68,0.0,0.95995,3e-05,6.16845]
[1777705290961,36.03,78341.75,0.0,0.95993,3e-05,6.17025]
[1777705297003,36.04,78341.62,0.0,0.95993,3e-05,6.17043]
[1777705302040,36.04,78341.57,0.0,0.95991,3e-05,6.17241]
[1777705304055,36.04,78336.52,0.0,0.95974,3e-05,6.19391]
[1777705309091,36.05,78336.19,0.0,0.95971,3e-05,6.19685]
[1777705314126,36.05,78335.31,0.0,0.95967,3e-05,6.20202]
[1777705317147,36.05,78331.9,0.0,0.95955,3e-05,6.21698]
[1777705322181,36.05,78331.04,0.0,0.95951,3e-05,6.22188]
[1777705327217,36.06,78330.85,0.0,0.95949,3e-05,6.22397]
[1777705333261,36.06,78330.14,0.0,0.95946,3e-05,6.22845]
[1777705339303,36.06,78330.5,0.0,0.95946,3e-05,6.22847]
[1777705344338,36.07,78329.35,0.0,0.95941,3e-05,6.23449]
[1777705349373,36.07,78329.42,0.0,0.9594,3e-05,6.23542]
[1777705355415,36.07,78328.32,0.0,0.95937,3e-05,6.23859]
[1777705360452,36.07,78327.51,0.0,0.95933,3e-05,6.24312]
[1777705365487,36.07,78324.77,0.0,0.95923,3e-05,6.25563]
[1777705366493,36.08,78320.97,0.0,0.9591,3e-05,6.27162]
[1777705367501,36.08,78316.59,0.0,0.95895,3e-05,6.29001]
[1777705372536,36.08,78318.2,0.0,0.95899,3e-05,6.28502]
[1777705377571,36.08,78318.27,0.0,0.95898,3e-05,6.28658]
[1777705382353,36.09,78318.63,0.0,0.95898,3e-05,6.28647]
[1777705385841,36.09,78318.6,0.0,0.95897,3e-05,6.2876]
[1777705391669,36.09,78318.06,0.0,0.95893,3e-05,6.29204]
[1777705396704,36.09,78318.23,0.0,0.95893,3e-05,6.2928]
[1777705401739,36.1,78317.31,0.0,0.95888,3e-05,6.298]
[1777705406775,36.1,78316.77,0.0,0.95885,3e-05,6.30156]
[1777705411810,36.1,78316.57,0.0,0.95885,3e-05,6.30078]
[1777705416845,36.1,78316.76,0.0,0.95885,3e-05,6.3012]
[1777705421881,36.11,78316.9,0.0,0.95885,3e-05,6.3018]
[1777705426915,36.11,78316.67,0.0,0.95883,3e-05,6.30391]
[1777705430944,36.11,78311.88,0.0,0.95866,3e-05,6.32477]
[1777705431951,36.11,78309.73,0.0,0.95858,3e-05,6.33393]
[1777705436986,36.11,78309.93,0.0,0.95858,3e-05,6.33394]
[1777705442024,36.11,78309.92,0.0,0.95858,3e-05,6.33481]
[1777705447059,36.12,78309.63,0.0,0.95856,3e-05,6.33681]
[1777705449426,36.12,78308.82,0.0,0.95853,3e-05,6.3405]
[1777705449832,36.12,78308.82,0.0,0.95853,3e-05,6.3405]
[1777705450182,36.12,78308.45,0.0,0.95851,3e-05,6.34234]
[1777705457135,36.12,78308.47,0.0,0.95851,3e-05,6.34311]
[1777705462170,36.12,78308.54,0.0,0.9585,3e-05,6.34368]
[1777705467205,36.12,78308.75,0.0,0.9585,3e-05,6.34351]
[1777705470226,36.12,78304.06,0.0,0.95834,3e-05,6.36356]
[1777705473247,36.12,78306.74,0.0,0.95845,3e-05,6.34982]
[1777705480295,36.12,78306.33,0.0,0.95842,3e-05,6.3525]
[1777705486338,36.13,78306.15,0.0,0.95841,3e-05,6.3541]
[1777705491373,36.13,78306.36,0.0,0.95841,3e-05,6.35394]
[1777705497415,36.13,78305.94,0.0,0.95839,3e-05,6.35659]
[1777705502450,36.13,78305.26,0.0,0.95836,3e-05,6.36017]
[1777705507485,36.13,78305.92,0.0,0.95838,3e-05,6.35814]
[1777705508492,36.13,78309.49,0.0,0.9585,3e-05,6.34336]
[1777705513526,36.13,78309.23,0.0,0.95848,3e-05,6.3453]
[1777705518562,36.14,78310.72,0.0,0.95853,3e-05,6.33991]
[1777705523597,36.14,78312.81,0.0,0.95859,3e-05,6.33207]
[1777705529639,36.14,78313.82,0.0,0.95862,3e-05,6.32899]
[1777705533667,36.14,78316.05,0.0,0.95871,3e-05,6.3176]
[1777705535832,36.14,78315.94,0.0,0.9587,3e-05,6.31827]
[1777705535908,36.14,78316.14,0.0,0.95871,3e-05,6.31764]
[1777705536687,36.14,78307.12,0.0,0.9584,3e-05,6.35551]
[1777705537695,36.14,78303.88,0.0,0.95828,3e-05,6.36921]
[1777705542731,36.14,78304.1,0.0,0.95828,3e-05,6.36888]
[1777705548773,36.15,78304.67,0.0,0.9583,3e-05,6.36721]
[1777705554815,36.15,78304.48,0.0,0.95829,3e-05,6.36873]
[1777705559850,36.15,78303.36,0.0,0.95824,3e-05,6.37403]
[1777705563519,36.15,78303.32,0.0,0.95824,3e-05,6.37454]
[1777705565833,36.15,78303.29,0.0,0.95824,3e-05,6.37488]
[1777705565893,36.15,78303.29,0.0,0.95824,3e-05,6.37499]
[1777705569920,36.15,78309.17,0.0,0.95843,3e-05,6.35082]
[1777705570927,36.15,78311.45,0.0,0.95851,3e-05,6.34144]
[1777705575962,36.15,78312.73,0.0,0.95855,3e-05,6.33696]
[1777705577976,36.15,78315.83,0.0,0.95865,3e-05,6.32438]
[1777705583011,36.15,78316.12,0.0,0.95865,3e-05,6.32416]
[1777705588170,36.16,78314.98,0.0,0.95861,3e-05,6.32967]
[1777705591836,36.16,78316.01,0.0,0.95866,3e-05,6.32326]
[1777705591929,36.16,78316.01,0.0,0.95865,3e-05,6.32344]
[1777705598116,36.16,78317.56,0.0,0.9587,3e-05,6.31815]
[1777705603151,36.16,78316.95,0.0,0.95867,3e-05,6.32165]
[1777705608186,36.16,78316.61,0.0,0.95865,3e-05,6.324]
[1777705613220,36.17,78316.24,0.0,0.95863,3e-05,6.32644]
[1777705618257,36.17,78316.46,0.0,0.95863,3e-05,6.3264]
[1777705623293,36.17,78316.47,0.0,0.95862,3e-05,6.32722]
[1777705628328,36.17,78316.62,0.0,0.95862,3e-05,6.32761]
[1777705633363,36.17,78316.69,0.0,0.95862,3e-05,6.32816]
[1777705639405,36.17,78316.51,0.0,0.9586,3e-05,6.32991]
[1777705644440,36.18,78316.54,0.0,0.9586,3e-05,6.33059]
[1777705650482,36.18,78315.81,0.0,0.95856,3e-05,6.33456]
[1777705655517,36.18,78315.13,0.0,0.95855,3e-05,6.33531]
[1777705660552,36.18,78315.52,0.0,0.95856,3e-05,6.33445]
[1777705666593,36.18,78316.23,0.0,0.95858,3e-05,6.3324]
[1777705671629,36.18,78319.13,0.0,0.95867,3e-05,6.32109]
[1777705676664,36.19,78318.53,0.0,0.95864,3e-05,6.32444]
[1777705681701,36.19,78317.5,0.0,0.9586,3e-05,6.32953]
[1777705686735,36.19,78317.28,0.0,0.95859,3e-05,6.33122]
[1777705691771,36.19,78317.21,0.0,0.95858,3e-05,6.33227]
[1777705696805,36.19,78317.09,0.0,0.95857,3e-05,6.33353]
[1777705703608,36.19,78316.48,0.0,0.95854,3e-05,6.33666]
[1777705712919,36.2,78315.57,0.0,0.95851,3e-05,6.33929]
[1777705717954,36.2,78315.77,0.0,0.95852,3e-05,6.33914]
[1777705722989,36.2,78316.15,0.0,0.95852,3e-05,6.33826]
[1777705728024,36.2,78315.87,0.0,0.95851,3e-05,6.34013]
[1777705734066,36.2,78315.93,0.0,0.9585,3e-05,6.3407]
[1777705740108,36.2,78316.1,0.0,0.9585,3e-05,6.34082]
[1777705745142,36.2,78315.8,0.0,0.95849,3e-05,6.34276]
[1777705750178,36.21,78316.05,0.0,0.95849,3e-05,6.34239]
[1777705755213,36.21,78315.92,0.0,0.95848,3e-05,6.34361]
[1777705760248,36.21,78315.65,0.0,0.95846,3e-05,6.34539]
[1777705766588,36.21,78315.84,0.0,0.95847,3e-05,6.34513]
[1777705776360,36.21,78314.89,0.0,0.95844,3e-05,6.3478]
[1777705782402,36.21,78314.56,0.0,0.95842,3e-05,6.34993]
[1777705787442,36.22,78314.65,0.0,0.95842,3e-05,6.35019]
[1777705792477,36.22,78314.71,0.0,0.95842,3e-05,6.35069]
[1777705798519,36.22,78317.22,0.0,0.9585,3e-05,6.341]
[1777705803554,36.22,78316.49,0.0,0.95846,3e-05,6.34473]
[1777705808589,36.22,78316.24,0.0,0.95845,3e-05,6.34642]
[1777705814631,36.22,78315.87,0.0,0.95843,3e-05,6.34872]
[1777705819666,36.22,78315.87,0.0,0.95843,3e-05,6.34933]
[1777705824701,36.22,78314.5,0.0,0.95838,3e-05,6.35565]
[1777705829736,36.23,78314.84,0.0,0.95838,3e-05,6.35479]
[1777705834771,36.23,78306.11,0.0,0.95809,3e-05,6.38899]
[1777705839806,36.23,78305.78,0.0,0.95808,3e-05,6.39064]
[1777705844841,36.23,78305.96,0.0,0.95808,3e-05,6.39016]
[1777705851890,36.23,78305.62,0.0,0.95807,3e-05,6.39197]
[1777705857932,36.23,78305.68,0.0,0.95807,3e-05,6.39206]
[1777705862017,36.23,78305.88,0.0,0.95807,3e-05,6.3914]
[1777705862428,36.23,78309.27,0.0,0.95819,3e-05,6.37726]
[1777705862968,36.23,78311.52,0.0,0.95827,3e-05,6.36794]
[1777705863835,36.23,78311.52,0.0,0.95827,3e-05,6.36794]
[1777705863975,36.23,78311.38,0.0,0.95826,3e-05,6.36862]
[1777705869010,36.23,78311.28,0.0,0.95825,3e-05,6.36954]
[1777705871024,36.23,78313.33,0.0,0.95832,3e-05,6.36117]
[1777705878592,36.23,78314.12,0.0,0.95835,3e-05,6.35822]
[1777705881830,36.23,78314.11,0.0,0.95834,3e-05,6.3591]
[1777705881929,36.23,78314.11,0.0,0.95834,3e-05,6.35922]
[1777705887136,36.23,78313.67,0.0,0.95832,3e-05,6.36164]
[1777705892170,36.24,78313.4,0.0,0.95832,3e-05,6.36046]
[1777705898213,36.24,78313.17,0.0,0.95831,3e-05,6.36211]
[1777705905263,36.24,78312.98,0.0,0.9583,3e-05,6.36368]
[1777705910298,36.24,78312.23,0.0,0.95827,3e-05,6.36737]
[1777705915334,36.24,78311.9,0.0,0.95825,3e-05,6.36925]
[1777705920369,36.24,78309.42,0.0,0.95816,3e-05,6.38013]
[1777705921376,36.24,78304.97,0.0,0.95801,3e-05,6.39885]
[1777705925404,36.24,78302.77,0.0,0.95793,3e-05,6.40828]
[1777705931446,36.24,78302.59,0.0,0.95792,3e-05,6.40926]
[1777705936481,36.24,78302.81,0.0,0.95793,3e-05,6.40854]
[1777705941524,36.24,78302.96,0.0,0.95793,3e-05,6.40812]
[1777705946559,36.24,78303.18,0.0,0.95794,3e-05,6.40742]
[1777705952602,36.24,78304.09,0.0,0.95798,3e-05,6.401]
[1777705954322,36.24,78304.73,0.0,0.95801,3e-05,6.39837]
[1777705955835,36.24,78304.87,0.0,0.95801,3e-05,6.39784]
[1777705956630,36.25,78304.5,0.0,0.958,3e-05,6.39952]
[1777705962672,36.25,78304.31,0.0,0.95799,3e-05,6.40076]
[1777705968713,36.25,78303.16,0.0,0.95794,3e-05,6.40594]
[1777705973749,36.25,78303.01,0.0,0.95794,3e-05,6.40686]
[1777705978784,36.25,78303.12,0.0,0.95794,3e-05,6.4067]
[1777705983819,36.25,78303.07,0.0,0.95793,3e-05,6.40719]
[1777705988854,36.25,78303.12,0.0,0.95793,3e-05,6.40727]
[1777705993889,36.25,78303.04,0.0,0.95793,3e-05,6.40789]
[1777705998924,36.25,78303.07,0.0,0.95793,3e-05,6.40805]
[1777706002952,36.25,78306.14,0.0,0.95803,3e-05,6.39542]
[1777706007987,36.25,78307.24,0.0,0.95806,3e-05,6.39121]
[1777706013022,36.25,78308.6,0.0,0.95813,3e-05,6.38307]
[1777706018058,36.25,78308.37,0.0,0.95811,3e-05,6.38448]
[1777706023093,36.25,78307.49,0.0,0.95808,3e-05,6.38858]
[1777706030142,36.25,78308.02,0.0,0.95809,3e-05,6.3869]
[1777706035177,36.26,78308.3,0.0,0.9581,3e-05,6.38611]
[1777706040212,36.26,78308.03,0.0,0.95809,3e-05,6.3876]
[1777706052296,36.26,78308.18,0.0,0.95809,3e-05,6.3878]
[1777706058338,36.26,78307.96,0.0,0.95808,3e-05,6.38912]
[1777706063374,36.26,78308.0,0.0,0.95808,3e-05,6.38926]
[1777706069416,36.26,78308.02,0.0,0.95807,3e-05,6.38957]
[1777706074451,36.26,78307.74,0.0,0.95808,3e-05,6.38823]
[1777706079485,36.26,78308.29,0.0,0.95809,3e-05,6.38632]
[1777706084521,36.26,78308.31,0.0,0.95809,3e-05,6.38664]
[1777706090564,36.26,78313.36,0.0,0.95826,3e-05,6.36601]
[1777706095599,36.26,78313.76,0.0,0.95827,3e-05,6.36493]
[1777706100635,36.27,78315.25,0.0,0.95832,3e-05,6.35934]
[1777706105654,36.27,78315.99,0.0,0.95834,3e-05,6.35674]
[1777706105831,36.27,78315.99,0.0,0.95834,3e-05,6.35674]
[1777706105929,36.27,78315.87,0.0,0.95833,3e-05,6.35749]
[1777706111712,36.27,78315.69,0.0,0.95832,3e-05,6.35885]
[1777706116747,36.27,78316.22,0.0,0.95833,3e-05,6.35723]
[1777706122789,36.27,78314.32,0.0,0.95826,3e-05,6.36584]
[1777706128831,36.27,78312.79,0.0,0.95821,3e-05,6.37288]
[1777706133866,36.27,78312.85,0.0,0.95822,3e-05,6.37019]
[1777706139908,36.27,78311.99,0.0,0.95819,3e-05,6.37432]
[1777706144943,36.27,78312.23,0.0,0.95819,3e-05,6.37375]
[1777706149978,36.28,78312.23,0.0,0.95819,3e-05,6.37417]
[1777706157026,36.28,78311.82,0.0,0.95817,3e-05,6.37647]
[1777706163069,36.28,78311.07,0.0,0.95814,3e-05,6.38007]
[1777706171125,36.28,78311.35,0.0,0.95814,3e-05,6.3795]
[1777706180188,36.28,78310.96,0.0,0.95813,3e-05,6.38182]
[1777706192271,36.28,78311.43,0.0,0.95815,3e-05,6.37791]
[1777706197306,36.28,78311.4,0.0,0.95815,3e-05,6.37844]
[1777706202342,36.28,78311.43,0.0,0.95815,3e-05,6.37872]
[1777706207377,36.28,78306.69,0.0,0.95798,3e-05,6.39894]
[1777706212412,36.28,78307.16,0.0,0.95799,3e-05,6.39721]
[1777706215785,36.28,78306.23,0.0,0.95796,3e-05,6.4012]
[1777706217827,36.28,78306.26,0.0,0.95796,3e-05,6.40116]
[1777706217887,36.28,78306.13,0.0,0.95795,3e-05,6.40175]
[1777706223489,36.29,78305.88,0.0,0.95794,3e-05,6.40304]
[1777706236580,36.29,78305.95,0.0,0.95794,3e-05,6.40325]
[1777706242622,36.29,78305.9,0.0,0.95794,3e-05,6.40369]
[1777706254706,36.29,78306.47,0.0,0.95797,3e-05,6.3989]
[1777706259741,36.29,78306.22,0.0,0.95796,3e-05,6.40017]
[1777706265783,36.29,78306.15,0.0,0.95796,3e-05,6.40072]
[1777706270818,36.29,78305.99,0.0,0.95795,3e-05,6.4016]
[1777706276860,36.29,78305.96,0.0,0.95795,3e-05,6.40198]
[1777706281896,36.29,78305.86,0.0,0.95794,3e-05,6.4026]
[1777706284917,36.29,78311.68,0.0,0.95814,3e-05,6.37836]
[1777706285924,36.29,78313.67,0.0,0.95821,3e-05,6.37009]
[1777706290988,36.29,78312.49,0.0,0.95817,3e-05,6.37555]
[1777706296023,36.29,78312.39,0.0,0.95816,3e-05,6.37634]
[1777706301058,36.29,78312.49,0.0,0.95816,3e-05,6.37628]
[1777706306092,36.29,78312.23,0.0,0.95815,3e-05,6.3777]
[1777706311128,36.29,78312.6,0.0,0.95818,3e-05,6.37361]
[1777706316163,36.29,78312.72,0.0,0.95818,3e-05,6.37344]
[1777706322204,36.3,78312.3,0.0,0.95816,3e-05,6.37557]
[1777706327915,36.3,78312.31,0.0,0.95816,3e-05,6.37559]
[1777706329841,36.3,78312.24,0.0,0.95815,3e-05,6.37624]
[1777706331268,36.3,78312.27,0.0,0.95815,3e-05,6.37623]
[1777706336303,36.3,78311.98,0.0,0.95814,3e-05,6.37772]
[1777706337310,36.3,78309.16,0.0,0.95804,3e-05,6.38957]
[1777706343221,36.3,78309.19,0.0,0.95804,3e-05,6.38957]
[1777706348386,36.3,78309.52,0.0,0.95805,3e-05,6.38844]
[1777706353422,36.3,78309.72,0.0,0.95806,3e-05,6.38779]
[1777706358457,36.3,78309.57,0.0,0.95805,3e-05,6.38861]
[1777706364499,36.3,78309.23,0.0,0.95804,3e-05,6.39024]
[1777706369533,36.3,78309.07,0.0,0.95803,3e-05,6.39108]
[1777706374569,36.3,78308.91,0.0,0.95804,3e-05,6.38905]
[1777706379604,36.3,78309.14,0.0,0.95805,3e-05,6.38827]
[1777706381618,36.3,78313.94,0.0,0.95821,3e-05,6.36828]
[1777706385646,36.3,78316.79,0.0,0.95831,3e-05,6.35666]
[1777706390681,36.32,78313.99,0.0,0.95815,3e-05,6.37591]
[1777706395715,36.43,78313.71,0.0,0.95766,3e-05,6.43607]
[1777706400751,36.44,78313.67,0.0,0.95762,3e-05,6.44183]
[1777706406793,36.45,78313.82,0.0,0.95757,3e-05,6.44784]
[1777706414849,36.47,78314.23,0.0,0.95751,3e-05,6.45487]
[1777706419884,36.48,78314.95,0.0,0.95749,3e-05,6.45725]
[1777706422905,36.49,78317.82,0.0,0.95757,3e-05,6.44848]
[1777706427939,36.5,78319.23,0.0,0.95757,3e-05,6.44807]
[1777706433982,36.58,78318.9,0.0,0.95722,3e-05,6.49077]
[1777706439017,36.68,78318.7,0.0,0.95682,4e-05,6.53971]
[1777706446067,36.79,78318.45,0.0,0.95632,4e-05,6.60053]
[1777706451101,36.87,78318.31,0.0,0.956,4e-05,6.63876]
[1777706456137,36.92,78318.64,0.0,0.95578,4e-05,6.66545]
[1777706462181,37.01,78318.65,0.0,0.95543,4e-05,6.70831]
[1777706468223,37.04,78318.72,0.0,0.95528,4e-05,6.72617]
[1777706473258,37.05,78318.81,0.0,0.95527,4e-05,6.72844]
[1777706478295,37.05,78321.55,0.0,0.95534,4e-05,6.71946]
[1777706483330,37.06,78324.08,0.0,0.95541,4e-05,6.71143]
[1777706488365,37.07,78324.12,0.0,0.95535,4e-05,6.71878]
[1777706493400,37.08,78323.84,0.0,0.95533,4e-05,6.71962]
[1777706498435,37.08,78324.83,0.0,0.95535,4e-05,6.71801]
[1777706504476,37.09,78324.93,0.0,0.95533,4e-05,6.72065]
[1777706509817,37.09,78325.72,0.0,0.95534,4e-05,6.71933]
[1777706509830,37.09,78325.72,0.0,0.95534,4e-05,6.71933]
[1777706515556,37.1,78325.78,0.0,0.95531,4e-05,6.72256]
[1777706520591,37.1,78325.77,0.0,0.95529,4e-05,6.72506]
[1777706526633,37.11,78325.75,0.0,0.95527,4e-05,6.72804]
[1777706531668,37.11,78326.1,0.0,0.95526,4e-05,6.72894]
[1777706540731,37.12,78326.36,0.0,0.95523,4e-05,6.73208]
[1777706543752,37.12,78328.99,0.0,0.95532,4e-05,6.72236]
[1777706548787,37.13,78328.59,0.0,0.95528,4e-05,6.72643]
[1777706553822,37.13,78328.74,0.0,0.95529,4e-05,6.72517]
[1777706558857,37.14,78328.94,0.0,0.95527,4e-05,6.72665]
[1777706562884,37.14,78332.22,0.0,0.95538,4e-05,6.71464]
[1777706566916,37.14,78334.43,0.0,0.95544,4e-05,6.70723]
[1777706571951,37.15,78336.96,0.0,0.95551,4e-05,6.69896]
[1777706576986,37.15,78337.1,0.0,0.95549,4e-05,6.7008]
[1777706582023,37.16,78337.73,0.0,0.9555,4e-05,6.70051]
[1777706587059,37.16,78337.77,0.0,0.95548,4e-05,6.70268]
[1777706590080,37.17,78333.06,0.0,0.9553,4e-05,6.72394]
[1777706595115,37.17,78333.18,0.0,0.95529,4e-05,6.72553]
[1777706600150,37.17,78332.18,0.0,0.95523,4e-05,6.73183]
[1777706610221,37.18,78332.54,0.0,0.95521,4e-05,6.73434]
[1777706615256,37.19,78332.7,0.0,0.95522,4e-05,6.7327]
[1777706619284,37.19,78334.83,0.0,0.95528,4e-05,6.72531]
[1777706624320,37.19,78334.89,0.0,0.95527,4e-05,6.7271]
[1777706629355,37.2,78333.44,0.0,0.9552,4e-05,6.73565]
[1777706634390,37.2,78334.13,0.0,0.9552,4e-05,6.73472]
[1777706639425,37.21,78336.59,0.0,0.95528,4e-05,6.7263]
[1777706653523,37.22,78336.73,0.0,0.95524,4e-05,6.73101]
[1777706658558,37.22,78336.43,0.0,0.95521,4e-05,6.7341]
[1777706663593,37.22,78336.15,0.0,0.95519,4e-05,6.73708]
[1777706669731,37.22,78336.15,0.0,0.95519,4e-05,6.73708]
[1777706676683,37.23,78335.82,0.0,0.95516,4e-05,6.74007]
[1777706681718,37.24,78335.38,0.0,0.95513,4e-05,6.74364]
[1777706682725,37.24,78333.29,0.0,0.95505,4e-05,6.75281]
[1777706685746,37.24,78329.99,0.0,0.95492,4e-05,6.76772]
[1777706698840,37.25,78329.56,0.0,0.95488,4e-05,6.77341]
[1777706700854,37.25,78327.42,0.0,0.95479,4e-05,6.78307]
[1777706705889,37.25,78327.19,0.0,0.95477,4e-05,6.78546]
[1777706710924,37.25,78327.32,0.0,0.95477,4e-05,6.78632]
[1777706718979,37.26,78327.14,0.0,0.95474,4e-05,6.78934]
[1777706726029,37.26,78327.31,0.0,0.95473,4e-05,6.79062]
[1777706732070,37.26,78326.58,0.0,0.95471,4e-05,6.79245]
[1777706738113,37.27,78326.64,0.0,0.9547,4e-05,6.79388]
[1777706744154,37.27,78326.15,0.0,0.95467,4e-05,6.79765]
[1777706749190,37.27,78326.28,0.0,0.95466,4e-05,6.79848]
[1777706754225,37.28,78326.26,0.0,0.95465,4e-05,6.79996]
[1777706759260,37.28,78325.88,0.0,0.95462,4e-05,6.80294]
[1777706764295,37.28,78325.62,0.0,0.9546,4e-05,6.80539]
[1777706769330,37.28,78325.39,0.0,0.95458,4e-05,6.8077]
[1777706774364,37.29,78324.63,0.0,0.95454,4e-05,6.81226]
[1777706781414,37.29,78324.47,0.0,0.95452,4e-05,6.81473]
[1777706789470,37.29,78325.31,0.0,0.95454,4e-05,6.81321]
[1777706794504,37.3,78324.55,0.0,0.95451,4e-05,6.81502]
[1777706797526,37.3,78326.85,0.0,0.95459,4e-05,6.80603]
[1777706802561,37.3,78326.45,0.0,0.95456,4e-05,6.80908]
[1777706807596,37.3,78326.45,0.0,0.95455,4e-05,6.81041]
[1777706812630,37.31,78326.46,0.0,0.95454,4e-05,6.8117]
[1777706819679,37.31,78325.07,0.0,0.95448,4e-05,6.81943]
[1777706824715,37.31,78324.14,0.0,0.95443,4e-05,6.82462]
[1777706830757,37.32,78324.04,0.0,0.95442,4e-05,6.82649]
[1777706835792,37.32,78324.19,0.0,0.95441,4e-05,6.82703]
[1777706840827,37.32,78324.1,0.0,0.9544,4e-05,6.82859]
[1777706846869,37.32,78324.15,0.0,0.95439,4e-05,6.82975]
[1777706855932,37.33,78324.87,0.0,0.95442,4e-05,6.82574]
[1777706861974,37.33,78324.98,0.0,0.95441,4e-05,6.82665]
[1777706871036,37.33,78324.76,0.0,0.95439,4e-05,6.82962]
[1777706876072,37.34,78325.79,0.0,0.95441,4e-05,6.8264]
[1777706881107,37.33,78324.71,0.0,0.95439,4e-05,6.82958]
[1777706890170,37.33,78324.17,0.0,0.9544,4e-05,6.82817]
[1777706895204,37.32,78324.12,0.0,0.95441,4e-05,6.82637]
[1777706901247,37.32,78324.52,0.0,0.95445,4e-05,6.82228]
[1777706906282,37.31,78324.0,0.0,0.95444,4e-05,6.82253]
[1777706911317,37.31,78323.95,0.0,0.95448,4e-05,6.8178]
[1777706917359,37.3,78324.57,0.0,0.95452,4e-05,6.81285]
[1777706922394,37.3,78322.25,0.0,0.95445,4e-05,6.82083]
[1777706931457,37.29,78322.01,0.0,0.95447,4e-05,6.81836]
[1777706936492,37.29,78322.13,0.0,0.95449,4e-05,6.81593]
[1777706941527,37.29,78320.18,0.0,0.95444,4e-05,6.82232]
[1777706946562,37.28,78319.02,0.0,0.95441,4e-05,6.82532]
[1777706951598,37.28,78319.18,0.0,0.95443,4e-05,6.82269]
[1777706956635,37.28,78319.02,0.0,0.95444,4e-05,6.82147]
[1777706957166,37.28,78319.02,0.0,0.95444,4e-05,6.82147]
[1777706957829,37.28,78319.02,0.0,0.95444,4e-05,6.82147]
[1777706963698,37.27,78318.97,0.0,0.95446,4e-05,6.81933]
[1777706970032,37.27,78318.93,0.0,0.95446,4e-05,6.81976]
[1777706975903,37.27,78318.93,0.0,0.95447,4e-05,6.81755]
[1777706983838,37.27,78318.58,0.0,0.95445,4e-05,6.8196]
[1777706988873,37.27,78318.86,0.0,0.95447,4e-05,6.81723]
[1777706993908,37.27,78318.68,0.0,0.95448,4e-05,6.81682]
[1777706998943,37.27,78318.97,0.0,0.95447,4e-05,6.817]
[1777707006999,37.27,78318.15,0.0,0.95445,4e-05,6.81951]
[1777707012035,37.27,78318.36,0.0,0.95447,4e-05,6.81683]
[1777707017071,37.27,78318.19,0.0,0.95446,4e-05,6.81846]
[1777707023112,37.27,78318.61,0.0,0.95449,4e-05,6.81531]
[1777707028147,37.26,78318.77,0.0,0.9545,4e-05,6.81353]
[1777707033182,37.26,78318.38,0.0,0.95452,4e-05,6.81112]
[1777707035196,37.26,78324.45,0.0,0.95474,4e-05,6.78493]
[1777707040231,37.26,78324.2,0.0,0.95473,4e-05,6.78615]
[1777707044032,37.26,78324.73,0.0,0.95474,4e-05,6.7849]
[1777707045826,37.26,78324.69,0.0,0.95473,4e-05,6.7854]
[1777707059364,37.27,78324.89,0.0,0.9547,4e-05,6.78941]
[1777707063392,37.28,78321.31,0.0,0.95456,4e-05,6.80583]
[1777707064399,37.28,78315.03,0.0,0.95433,4e-05,6.83282]
[1777707069434,37.28,78314.63,0.0,0.95431,4e-05,6.83571]
[1777707070441,37.28,78312.05,0.0,0.95422,4e-05,6.84643]
[1777707075157,37.28,78312.99,0.0,0.95426,4e-05,6.84132]
[1777707077830,37.27,78313.04,0.0,0.95427,4e-05,6.84057]
[1777707083532,37.28,78313.09,0.0,0.95426,4e-05,6.84111]
[1777707088566,37.28,78312.41,0.0,0.95423,4e-05,6.84529]
[1777707093602,37.28,78312.12,0.0,0.95424,4e-05,6.84278]
[1777707099644,37.27,78312.12,0.0,0.95425,4e-05,6.84132]
[1777707101657,37.27,78305.42,0.0,0.95401,4e-05,6.86995]
[1777707106693,37.28,78303.71,0.0,0.95394,4e-05,6.87842]
[1777707111727,37.28,78302.16,0.0,0.95388,4e-05,6.88514]
[1777707116359,37.28,78301.75,0.0,0.95387,4e-05,6.88632]
[1777707117829,37.27,78301.75,0.0,0.95388,4e-05,6.88517]
[1777707117892,37.27,78301.75,0.0,0.95388,4e-05,6.88488]
[1777707120791,37.27,78299.08,0.0,0.95378,4e-05,6.89678]
[1777707123812,37.27,78296.18,0.0,0.95367,4e-05,6.90988]
[1777707126833,37.28,78293.68,0.0,0.95357,4e-05,6.9214]
[1777707131868,37.28,78292.49,0.0,0.95352,4e-05,6.92745]
[1777707136903,37.28,78292.38,0.0,0.95351,4e-05,6.92888]
[1777707141938,37.28,78291.05,0.0,0.95345,4e-05,6.93557]
[1777707146973,37.28,78292.11,0.0,0.95348,4e-05,6.93201]
[1777707152010,37.29,78292.11,0.0,0.95349,4e-05,6.93006]
[1777707162079,37.29,78290.88,0.0,0.95343,4e-05,6.93751]
[1777707167116,37.29,78290.23,0.0,0.9534,4e-05,6.94137]
[1777707172151,37.29,78290.22,0.0,0.95339,4e-05,6.94247]
[1777707177185,37.3,78290.27,0.0,0.95338,4e-05,6.94333]
[1777707182221,37.3,78290.52,0.0,0.95338,4e-05,6.94333]
[1777707185242,37.3,78293.16,0.0,0.95347,4e-05,6.93265]
[1777707186249,37.3,78298.54,0.0,0.95367,4e-05,6.9098]
[1777707191284,37.3,78299.02,0.0,0.95367,4e-05,6.90912]
[1777707196319,37.31,78298.77,0.0,0.95365,4e-05,6.91155]
[1777707202361,37.31,78298.5,0.0,0.95363,4e-05,6.91428]
[1777707205382,37.31,78294.9,0.0,0.95349,4e-05,6.93049]
[1777707207396,37.31,78291.59,0.0,0.95337,4e-05,6.94517]
[1777707211424,37.31,78289.43,0.0,0.9533,4e-05,6.95225]
[1777707216460,37.31,78287.93,0.0,0.95323,4e-05,6.95965]
[1777707221495,37.32,78287.12,0.0,0.9532,4e-05,6.96406]
[1777707226531,37.32,78287.36,0.0,0.9532,4e-05,6.96397]
[1777707231566,37.32,78287.13,0.0,0.95318,4e-05,6.96592]
[1777707236601,37.32,78287.31,0.0,0.95318,4e-05,6.96611]
[1777707241636,37.32,78287.22,0.0,0.95317,4e-05,6.96747]
[1777707246671,37.33,78287.09,0.0,0.95316,4e-05,6.96901]
[1777707254038,37.33,78286.82,0.0,0.95314,4e-05,6.97076]
[1777707256741,37.33,78284.45,0.0,0.95304,4e-05,6.98233]
[1777707261777,37.33,78282.78,0.0,0.95298,4e-05,6.98932]
[1777707266811,37.33,78278.36,0.0,0.95283,4e-05,7.00656]
[1777707268826,37.33,78275.01,0.0,0.95271,4e-05,7.02129]
[1777707273861,37.33,78273.55,0.0,0.95267,4e-05,7.02498]
[1777707278895,37.33,78273.18,0.0,0.95265,4e-05,7.0269]
[1777707284123,37.33,78273.44,0.0,0.95266,4e-05,7.02601]
[1777707289975,37.33,78273.37,0.0,0.95265,4e-05,7.02671]
[1777707295011,37.33,78273.23,0.0,0.95265,4e-05,7.02757]
[1777707300045,37.33,78273.18,0.0,0.95264,4e-05,7.02809]
[1777707305080,37.33,78272.84,0.0,0.95263,4e-05,7.0298]
[1777707310115,37.33,78272.93,0.0,0.95263,4e-05,7.02963]
[1777707315149,37.33,78272.99,0.0,0.95263,4e-05,7.02958]
[1777707320184,37.33,78274.35,0.0,0.95268,4e-05,7.0239]
[1777707323206,37.33,78280.03,0.0,0.95289,4e-05,6.99949]
[1777707328241,37.33,78280.0,0.0,0.95288,4e-05,7.0001]
[1777707333276,37.33,78279.97,0.0,0.9529,4e-05,6.99777]
[1777707338311,37.33,78279.94,0.0,0.95289,4e-05,6.99854]
[1777707343345,37.34,78279.51,0.0,0.95287,4e-05,7.00107]
[1777707349388,37.34,78279.54,0.0,0.95286,4e-05,7.0018]
[1777707354423,37.34,78277.7,0.0,0.95279,4e-05,7.01048]
[1777707359511,37.34,78277.72,0.0,0.95278,4e-05,7.0108]
[1777707365500,37.34,78277.49,0.0,0.95277,4e-05,7.01212]
[1777707370535,37.34,78277.28,0.0,0.95276,4e-05,7.01355]
[1777707375570,37.34,78277.27,0.0,0.95276,4e-05,7.01407]
[1777707380604,37.34,78277.34,0.0,0.95276,4e-05,7.01421]
[1777707387655,37.34,78275.15,0.0,0.95267,4e-05,7.02424]
[1777707391683,37.34,78273.13,0.0,0.95261,4e-05,7.03018]
[1777707396718,37.35,78271.22,0.0,0.95254,4e-05,7.03865]
[1777707401753,37.35,78270.46,0.0,0.95251,4e-05,7.04213]
[1777707406788,37.35,78269.42,0.0,0.95247,4e-05,7.04678]
[1777707412832,37.35,78269.31,0.0,0.95246,4e-05,7.04742]
[1777707417867,37.35,78268.95,0.0,0.95245,4e-05,7.04912]
[1777707419881,37.35,78265.03,0.0,0.9523,4e-05,7.06619]
[1777707422902,37.35,78262.37,0.0,0.9522,4e-05,7.07773]
[1777707426930,37.35,78258.88,0.0,0.95207,4e-05,7.09284]
[1777707429951,37.35,78255.98,0.0,0.95196,4e-05,7.10537]
[1777707430958,37.35,78252.66,0.0,0.95184,4e-05,7.1198]
[1777707434168,37.35,78253.16,0.0,0.95186,4e-05,7.11753]
[1777707434328,37.35,78253.16,0.0,0.95186,4e-05,7.11753]
[1777707434376,37.35,78253.15,0.0,0.95186,4e-05,7.11736]
[1777707440022,37.34,78252.07,0.0,0.95182,4e-05,7.12175]
[1777707445056,37.34,78252.05,0.0,0.95182,4e-05,7.12154]
[1777707450092,37.34,78252.14,0.0,0.95183,4e-05,7.12088]
[1777707455127,37.34,78251.21,0.0,0.95182,4e-05,7.12168]
[1777707460162,37.34,78250.35,0.0,0.95179,4e-05,7.12523]
[1777707465197,37.34,78250.42,0.0,0.95179,4e-05,7.12468]
[1777707470232,37.34,78250.33,0.0,0.95179,4e-05,7.1249]
[1777707475266,37.34,78250.42,0.0,0.95179,4e-05,7.12437]
[1777707481309,37.34,78250.49,0.0,0.9518,4e-05,7.12392]
[1777707487351,37.34,78250.32,0.0,0.95179,4e-05,7.12455]
[1777707492387,37.34,78250.2,0.0,0.95179,4e-05,7.12499]
[1777707498429,37.34,78249.42,0.0,0.95176,4e-05,7.12831]
[1777707503464,37.34,78249.29,0.0,0.95175,4e-05,7.1288]
[1777707509506,37.34,78246.57,0.0,0.95165,4e-05,7.14056]
[1777707512530,37.34,78243.86,0.0,0.95157,4e-05,7.14927]
[1777707517565,37.34,78244.07,0.0,0.95158,4e-05,7.14814]
[1777707521593,37.34,78248.0,0.0,0.95173,4e-05,7.13081]
[1777707526628,37.34,78245.97,0.0,0.95165,4e-05,7.13965]
[1777707537905,37.34,78246.63,0.0,0.95168,4e-05,7.13674]
[1777707544753,37.34,78246.23,0.0,0.95167,4e-05,7.13812]
[1777707550796,37.34,78246.36,0.0,0.95167,4e-05,7.13739]
[1777707556838,37.34,78246.93,0.0,0.9517,4e-05,7.13476]
[1777707561874,37.34,78247.02,0.0,0.9517,4e-05,7.13425]
[1777707567916,37.34,78247.08,0.0,0.9517,4e-05,7.13383]
[1777707572951,37.34,78247.75,0.0,0.95175,4e-05,7.12775]
[1777707576979,37.34,78250.77,0.0,0.95186,4e-05,7.11449]
[1777707584028,37.34,78252.37,0.0,0.95192,4e-05,7.10759]
[1777707589062,37.34,78252.41,0.0,0.95192,4e-05,7.10747]
[1777707594143,37.34,78253.37,0.0,0.95196,4e-05,7.10336]
[1777707599178,37.34,78253.58,0.0,0.95197,4e-05,7.1025]
[1777707604212,37.34,78254.44,0.0,0.952,4e-05,7.0988]
[1777707609249,37.34,78254.0,0.0,0.95198,4e-05,7.10078]
[1777707614284,37.34,78253.97,0.0,0.95198,4e-05,7.10096]
[1777707615292,37.34,78251.37,0.0,0.95188,4e-05,7.11231]
[1777707619320,37.34,78249.3,0.0,0.9518,4e-05,7.12129]
[1777707625362,37.34,78246.26,0.0,0.95169,4e-05,7.13431]
[1777707630396,37.34,78245.57,0.0,0.95167,4e-05,7.137]
[1777707636439,37.34,78245.73,0.0,0.9517,4e-05,7.13275]
[1777707641474,37.34,78245.64,0.0,0.9517,4e-05,7.13277]
[1777707646509,37.33,78244.51,0.0,0.95166,4e-05,7.13733]
[1777707650537,37.33,78241.04,0.0,0.95153,4e-05,7.15217]
[1777707655572,37.33,78241.21,0.0,0.95154,4e-05,7.15089]
[1777707661615,37.33,78240.36,0.0,0.95151,4e-05,7.15397]
[1777707666650,37.33,78241.06,0.0,0.95154,4e-05,7.15039]
[1777707671685,37.33,78241.56,0.0,0.95157,4e-05,7.14764]
[1777707676722,37.33,78242.79,0.0,0.95162,4e-05,7.1417]
[1777707681757,37.33,78242.18,0.0,0.9516,4e-05,7.14377]
[1777707690821,37.32,78242.26,0.0,0.95162,4e-05,7.14215]
[1777707697870,37.32,78242.36,0.0,0.95165,4e-05,7.13759]
[1777707702905,37.32,78242.28,0.0,0.95165,4e-05,7.1371]
[1777707707940,37.32,78241.0,0.0,0.95161,4e-05,7.14184]
[1777707712975,37.32,78241.27,0.0,0.95163,4e-05,7.13979]
[1777707717003,37.32,78235.42,0.0,0.95141,4e-05,7.16478]
[1777707718011,37.32,78232.93,0.0,0.95132,4e-05,7.17552]
[1777707723045,37.31,78231.84,0.0,0.95129,4e-05,7.17925]
[1777707728080,37.31,78231.8,0.0,0.95129,4e-05,7.1784]
[1777707733116,37.31,78230.2,0.0,0.95124,4e-05,7.18435]
[1777707738150,37.31,78227.67,0.0,0.95115,4e-05,7.19438]
[1777707743186,37.31,78227.39,0.0,0.95115,4e-05,7.19444]
[1777707748221,37.3,78226.18,0.0,0.95113,4e-05,7.19666]
[1777707755270,37.29,78226.46,0.0,0.95121,4e-05,7.18633]
[1777707760305,37.28,78225.68,0.0,0.95121,4e-05,7.1868]
[1777707765340,37.28,78226.39,0.0,0.95125,4e-05,7.18265]
[1777707770376,37.28,78226.38,0.0,0.95125,4e-05,7.18168]
[1777707775411,37.28,78225.42,0.0,0.95123,4e-05,7.18492]
[1777707780446,37.27,78225.58,0.0,0.95124,4e-05,7.18322]
[1777707785483,37.27,78225.41,0.0,0.95124,4e-05,7.183]
[1777707790519,37.27,78224.23,0.0,0.9512,4e-05,7.18722]
[1777707795554,37.27,78224.29,0.0,0.95122,4e-05,7.18597]
[1777707800589,37.27,78224.47,0.0,0.95123,4e-05,7.18404]
[1777707805624,37.26,78224.27,0.0,0.95123,4e-05,7.18399]
[1777707810660,37.26,78223.47,0.0,0.95121,4e-05,7.1866]
[1777707815694,37.26,78223.39,0.0,0.95123,4e-05,7.18299]
[1777707820730,37.26,78223.21,0.0,0.95123,4e-05,7.1829]
[1777707821737,37.26,78220.97,0.0,0.95115,4e-05,7.19259]
[1777707823750,37.26,78217.33,0.0,0.95101,4e-05,7.20825]
[1777707829794,37.26,78216.36,0.0,0.95099,4e-05,7.21125]
[1777707834829,37.25,78214.86,0.0,0.95094,4e-05,7.21684]
[1777707836068,37.25,78214.86,0.0,0.95094,4e-05,7.21684]
[1777707841878,37.25,78216.15,0.0,0.951,4e-05,7.20972]
[1777707846913,37.25,78215.83,0.0,0.951,4e-05,7.21019]
[1777707851948,37.25,78214.27,0.0,0.95094,4e-05,7.21616]
[1777707856983,37.25,78213.96,0.0,0.95094,4e-05,7.21658]
[1777707862018,37.24,78213.92,0.0,0.95095,4e-05,7.21584]
[1777707867053,37.24,78213.31,0.0,0.95093,4e-05,7.21764]
[1777707872088,37.24,78216.45,0.0,0.95108,4e-05,7.19981]
[1777707879137,37.24,78216.67,0.0,0.95109,4e-05,7.19785]
[1777707884171,37.24,78216.56,0.0,0.9511,4e-05,7.19763]
[1777707889206,37.24,78216.2,0.0,0.95109,4e-05,7.19852]
[1777707896257,37.23,78216.06,0.0,0.95109,4e-05,7.19816]
[1777707899278,37.23,78222.32,0.0,0.95133,4e-05,7.17015]
[1777707901292,37.23,78225.7,0.0,0.95146,4e-05,7.15509]
[1777707903307,37.23,78246.74,0.0,0.95226,4e-05,7.06282]
[1777707904313,37.23,78245.3,0.0,0.95221,4e-05,7.06918]
[1777707907334,37.23,78241.4,0.0,0.95206,4e-05,7.08637]
[1777707908341,37.23,78239.27,0.0,0.95198,4e-05,7.09569]
[1777707911487,37.23,78239.44,0.0,0.95198,4e-05,7.09495]
[1777707917404,37.23,78239.68,0.0,0.95199,4e-05,7.09394]
[1777707922439,37.23,78234.14,0.0,0.95178,4e-05,7.11824]
[1777707927474,37.23,78233.89,0.0,0.95178,4e-05,7.11918]
[1777707932509,37.23,78233.84,0.0,0.95179,4e-05,7.1162]
[1777707938551,37.23,78234.05,0.0,0.9518,4e-05,7.11513]
[1777707943586,37.23,78234.02,0.0,0.9518,4e-05,7.11516]
[1777707948622,37.23,78232.84,0.0,0.95176,4e-05,7.12024]
[1777707953656,37.23,78232.68,0.0,0.95175,4e-05,7.12083]
[1777707958691,37.23,78232.35,0.0,0.95174,4e-05,7.12217]
[1777707963725,37.23,78232.06,0.0,0.95173,4e-05,7.12335]
[1777707969768,37.23,78231.63,0.0,0.95172,4e-05,7.12508]
[1777707974803,37.23,78231.62,0.0,0.95172,4e-05,7.12498]
[1777707979839,37.23,78231.33,0.0,0.95171,4e-05,7.12606]
[1777707985881,37.23,78230.47,0.0,0.95168,4e-05,7.12957]
[1777707990916,37.23,78229.12,0.0,0.95163,4e-05,7.13519]
[1777707996958,37.23,78228.17,0.0,0.95162,4e-05,7.13588]
[1777708003000,37.23,78227.85,0.0,0.95161,4e-05,7.13682]
[1777708009046,37.23,78227.48,0.0,0.9516,4e-05,7.13793]
[1777708017102,37.23,78227.22,0.0,0.95159,4e-05,7.13833]
[1777708022137,37.22,78225.82,0.0,0.95154,4e-05,7.14398]
[1777708027172,37.22,78225.18,0.0,0.95153,4e-05,7.14626]
[1777708034221,37.22,78225.87,0.0,0.95156,4e-05,7.14249]
[1777708040263,37.22,78225.65,0.0,0.95155,4e-05,7.14284]
[1777708045298,37.22,78226.04,0.0,0.95157,4e-05,7.14061]
[1777708051340,37.22,78225.56,0.0,0.95158,4e-05,7.13905]
[1777708057382,37.22,78225.54,0.0,0.95158,4e-05,7.13853]
[1777708068459,37.22,78225.55,0.0,0.95159,4e-05,7.13741]
[1777708073494,37.21,78225.4,0.0,0.95159,4e-05,7.13759]
[1777708080543,37.21,78225.08,0.0,0.95159,4e-05,7.13831]
[1777708085578,37.21,78225.46,0.0,0.9516,4e-05,7.13616]
[1777708095648,37.21,78225.21,0.0,0.9516,4e-05,7.13632]
[1777708101689,37.21,78224.92,0.0,0.9516,4e-05,7.13705]
[1777708106725,37.21,78221.76,0.0,0.95148,4e-05,7.15048]
[1777708111760,37.21,78221.45,0.0,0.95149,4e-05,7.14825]
[1777708116795,37.21,78219.68,0.0,0.95143,4e-05,7.15549]
[1777708122837,37.2,78219.63,0.0,0.95143,4e-05,7.15503]
[1777708127872,37.2,78220.03,0.0,0.95145,4e-05,7.15274]
[1777708132907,37.2,78220.12,0.0,0.95146,4e-05,7.15183]
[1777708133914,37.2,78226.61,0.0,0.95171,4e-05,7.12321]
[1777708138949,37.2,78228.69,0.0,0.95179,4e-05,7.11377]
[1777708143984,37.2,78228.11,0.0,0.95177,4e-05,7.11609]
[1777708149018,37.2,78227.01,0.0,0.95173,4e-05,7.12064]
[1777708155062,37.2,78227.05,0.0,0.95173,4e-05,7.12011]
[1777708161104,37.2,78226.66,0.0,0.95172,4e-05,7.12148]
[1777708166139,37.2,78226.64,0.0,0.95172,4e-05,7.12127]
[1777708168152,37.2,78223.94,0.0,0.95162,4e-05,7.13301]
[1777708175202,37.2,78222.13,0.0,0.95158,4e-05,7.1374]
[1777708180237,37.2,78218.03,0.0,0.95142,4e-05,7.15503]
[1777708187286,37.2,78216.42,0.0,0.95137,4e-05,7.1614]
[1777708191504,37.2,78216.35,0.0,0.95137,4e-05,7.16141]
[1777708197356,37.19,78214.52,0.0,0.9513,4e-05,7.16876]
[1777708202394,37.19,78213.67,0.0,0.95128,4e-05,7.17202]
[1777708207429,37.19,78213.71,0.0,0.95128,4e-05,7.17137]
[1777708213471,37.19,78213.69,0.0,0.95129,4e-05,7.17093]
[1777708220520,37.18,78212.31,0.0,0.95126,4e-05,7.17381]
[1777708225555,37.18,78212.26,0.0,0.95129,4e-05,7.17041]
[1777708230590,37.17,78211.92,0.0,0.95131,4e-05,7.16834]
[1777708237640,37.16,78211.96,0.0,0.95137,4e-05,7.1602]
[1777708243682,37.15,78211.99,0.0,0.9514,4e-05,7.15594]
[1777708248717,37.15,78211.98,0.0,0.95143,4e-05,7.1526]
[1777708256774,37.14,78211.74,0.0,0.95147,4e-05,7.14832]
[1777708261808,37.13,78211.62,0.0,0.95149,4e-05,7.14555]
[1777708265836,37.13,78209.39,0.0,0.95143,4e-05,7.15276]
[1777708270870,37.12,78209.49,0.0,0.95146,4e-05,7.14902]
[1777708275906,37.11,78208.45,0.0,0.95145,4e-05,7.15035]
[1777708280941,37.11,78208.7,0.0,0.95149,4e-05,7.14602]
[1777708285976,37.1,78207.66,0.0,0.95147,4e-05,7.14741]
[1777708291011,37.09,78207.26,0.0,0.9515,4e-05,7.14295]
[1777708297053,37.09,78207.45,0.0,0.95154,4e-05,7.13837]
[1777708302088,37.08,78207.16,0.0,0.95156,4e-05,7.13659]
[1777708308130,37.07,78207.16,0.0,0.95159,4e-05,7.13237]
[1777708313165,37.07,78206.38,0.0,0.95159,4e-05,7.13284]
[1777708318200,37.06,78205.63,0.0,0.95159,4e-05,7.13319]
[1777708326256,37.05,78205.1,0.0,0.95161,4e-05,7.13084]
[1777708331291,37.05,78208.18,0.0,0.95175,4e-05,7.1144]
[1777708337334,37.04,78207.95,0.0,0.95177,4e-05,7.11212]
[1777708349420,37.03,78207.75,0.0,0.95181,4e-05,7.1065]
[1777708354455,37.02,78207.38,0.0,0.95184,4e-05,7.1024]
[1777708360497,37.02,78207.43,0.0,0.95187,4e-05,7.09904]
[1777708366539,37.01,78206.69,0.0,0.95187,4e-05,7.09915]
[1777708371574,37.01,78206.67,0.0,0.95189,4e-05,7.09665]
[1777708376609,37.0,78206.46,0.0,0.9519,4e-05,7.095]
[1777708383658,36.99,78205.93,0.0,0.95191,4e-05,7.09379]
[1777708388693,36.99,78206.13,0.0,0.95194,4e-05,7.09039]
[1777708393728,36.98,78206.04,0.0,0.95196,4e-05,7.0883]
[1777708398763,36.98,78206.1,0.0,0.95198,4e-05,7.08558]
[1777708403797,36.98,78206.29,0.0,0.95201,4e-05,7.08232]
[1777708408833,36.97,78205.89,0.0,0.95202,4e-05,7.08168]
[1777708415882,36.96,78205.16,0.0,0.95203,4e-05,7.07854]
[1777708420917,36.96,78206.08,0.0,0.95209,4e-05,7.07216]
[1777708425952,36.96,78205.86,0.0,0.9521,4e-05,7.07084]
[1777708429980,36.95,78203.6,0.0,0.95203,4e-05,7.07894]
[1777708431994,36.95,78200.65,0.0,0.95193,4e-05,7.091]
[1777708437029,36.95,78201.69,0.0,0.95197,4e-05,7.0859]
[1777708444078,36.94,78203.99,0.0,0.95209,4e-05,7.0725]
[1777708457169,36.93,78204.12,0.0,0.95214,4e-05,7.06653]
[1777708467238,36.92,78204.12,0.0,0.95217,4e-05,7.06246]
[1777708472274,36.92,78203.62,0.0,0.95219,4e-05,7.05922]
[1777708477309,36.92,78203.21,0.0,0.95219,4e-05,7.05905]
[1777708483351,36.91,78212.62,0.0,0.95257,4e-05,7.01536]
[1777708484357,36.91,78212.27,0.0,0.95256,4e-05,7.01657]
[1777708489393,36.91,78212.77,0.0,0.95259,4e-05,7.01277]
[1777708494428,36.9,78217.77,0.0,0.95279,4e-05,6.98926]
[1777708500470,36.9,78218.34,0.0,0.95283,4e-05,6.98504]
[1777708505504,36.9,78218.26,0.0,0.95284,4e-05,6.98392]
[1777708510539,36.9,78218.11,0.0,0.95284,4e-05,6.98307]
[1777708515574,36.89,78218.29,0.0,0.95286,4e-05,6.98077]
[1777708520610,36.89,78220.73,0.0,0.95297,4e-05,6.96859]
[1777708525645,36.89,78222.3,0.0,0.95304,4e-05,6.96031]
[1777708529673,36.89,78216.05,0.0,0.95281,4e-05,6.9865]
[1777708535717,36.88,78215.47,0.0,0.95283,4e-05,6.98408]
[1777708540752,36.88,78215.79,0.0,0.95285,4e-05,6.98108]
[1777708546794,36.87,78215.98,0.0,0.95288,4e-05,6.97835]
[1777708553843,36.87,78215.89,0.0,0.95289,4e-05,6.97656]
[1777708559885,36.87,78216.0,0.0,0.95291,4e-05,6.97423]
[1777708564920,36.86,78216.03,0.0,0.95292,4e-05,6.97257]
[1777708571969,36.86,78215.95,0.0,0.95294,4e-05,6.97081]
[1777708578010,36.86,78216.1,0.0,0.95296,4e-05,6.96836]
[1777708583046,36.85,78216.01,0.0,0.95297,4e-05,6.96728]
[1777708588081,36.85,78215.74,0.0,0.95297,4e-05,6.96699]
[1777708595130,36.85,78215.58,0.0,0.953,4e-05,6.96263]
[1777708596137,36.85,78210.62,0.0,0.95282,4e-05,6.98405]
[1777708601172,36.84,78212.25,0.0,0.95289,4e-05,6.97536]
[1777708607214,36.84,78211.85,0.0,0.95289,4e-05,6.97531]
[1777708612248,36.84,78211.21,0.0,0.95288,4e-05,6.97663]
[1777708619298,36.84,78211.28,0.0,0.95289,4e-05,6.97557]
[1777708626347,36.84,78209.82,0.0,0.95281,4e-05,6.98443]
[1777708631382,36.84,78209.79,0.0,0.95281,4e-05,6.98435]
[1777708636416,36.84,78209.1,0.0,0.9528,4e-05,6.98589]
[1777708641452,36.83,78208.69,0.0,0.9528,4e-05,6.98592]
[1777708646488,36.83,78207.68,0.0,0.95277,4e-05,6.98888]
[1777708651522,36.83,78207.51,0.0,0.9528,4e-05,6.98515]
[1777708656558,36.83,78205.85,0.0,0.95275,4e-05,6.99102]
[1777708663607,36.82,78205.63,0.0,0.95276,4e-05,6.98999]
[1777708668642,36.82,78204.83,0.0,0.95274,4e-05,6.99211]
[1777708674361,36.82,78204.67,0.0,0.95274,4e-05,6.99171]
[1777708679719,36.81,78204.58,0.0,0.95275,4e-05,6.9902]
[1777708684754,36.81,78204.38,0.0,0.95276,4e-05,6.98975]
[1777708689789,36.81,78204.35,0.0,0.95277,4e-05,6.98858]
[1777708694824,36.81,78204.28,0.0,0.95277,4e-05,6.98762]
[1777708699859,36.8,78203.59,0.0,0.95276,4e-05,6.98938]
[1777708705901,36.8,78203.15,0.0,0.95276,4e-05,6.98981]
[1777708710936,36.8,78203.4,0.0,0.95278,4e-05,6.98747]
[1777708714964,36.8,78207.33,0.0,0.95295,4e-05,6.96626]
[1777708717984,36.79,78209.55,0.0,0.95304,4e-05,6.95594]
[1777708724026,36.79,78208.52,0.0,0.95301,4e-05,6.95927]
[1777708731076,36.79,78208.47,0.0,0.95302,4e-05,6.95807]
[1777708737118,36.79,78206.8,0.0,0.95297,4e-05,6.96413]
[1777708740652,36.79,78206.83,0.0,0.95297,4e-05,6.96357]
[1777708746189,36.78,78206.94,0.0,0.95299,4e-05,6.96159]
[1777708751223,36.78,78206.94,0.0,0.953,4e-05,6.9605]
[1777708756259,36.78,78206.87,0.0,0.95301,4e-05,6.95969]
[1777708761295,36.78,78206.87,0.0,0.95301,4e-05,6.95855]
[1777708767337,36.77,78206.99,0.0,0.95303,4e-05,6.95663]
[1777708772373,36.77,78207.01,0.0,0.95306,4e-05,6.95236]
[1777708779421,36.77,78206.55,0.0,0.95306,4e-05,6.95274]
[1777708780118,36.77,78206.55,0.0,0.95306,4e-05,6.95274]
[1777708781086,36.77,78206.58,0.0,0.95306,4e-05,6.95237]
[1777708786471,36.77,78205.9,0.0,0.95305,4e-05,6.95394]
[1777708792514,36.76,78205.92,0.0,0.95306,4e-05,6.95243]
[1777708796542,36.76,78212.93,0.0,0.95333,4e-05,6.92083]
[1777708797079,36.76,78212.93,0.0,0.95333,4e-05,6.92083]
[1777708800588,36.76,78214.99,0.0,0.9534,4e-05,6.91252]
[1777708800085,36.76,78214.99,0.0,0.9534,4e-05,6.91252]
[1777708811859,36.76,78214.99,0.0,0.9534,4e-05,6.91252]
[1777708812659,36.76,78159.68,0.0,0.95129,4e-05,7.15705]
[1777708812890,36.76,78159.68,0.0,0.95129,4e-05,7.15705]
[1777708813297,36.76,78159.68,0.0,0.95129,4e-05,7.15705]
[1777708813667,36.76,78158.92,0.0,0.95126,4e-05,7.16044]
[1777708817065,36.76,78161.31,0.0,0.95135,4e-05,7.14978]
[1777708817699,36.76,78160.6,0.0,0.95133,4e-05,7.15295]
[1777708819713,36.76,78167.27,0.0,0.95158,4e-05,7.12323]
[1777708823112,36.76,78170.02,0.0,0.95169,4e-05,7.11101]
[1777708823743,36.76,78171.4,0.0,0.95174,4e-05,7.10488]
[1777708828781,36.76,78171.87,0.0,0.95176,4e-05,7.10279]
[1777708833816,36.76,78168.37,0.0,0.95165,4e-05,7.11529]
[1777708838854,36.76,78167.62,0.0,0.95162,4e-05,7.11862]
[1777708843889,36.76,78169.69,0.0,0.9517,4e-05,7.10942]
[1777708848924,36.76,78172.65,0.0,0.95181,4e-05,7.09628]
[1777708851086,36.76,78172.68,0.0,0.95181,4e-05,7.09614]
[1777708854966,36.76,78172.79,0.0,0.95182,4e-05,7.09532]
[1777708860008,36.76,78173.3,0.0,0.95185,4e-05,7.09141]
[1777708866050,36.76,78173.93,0.0,0.95189,4e-05,7.08668]
[1777708871085,36.75,78172.81,0.0,0.95186,4e-05,7.09002]
[1777708876121,36.75,78169.34,0.0,0.95175,4e-05,7.10333]
[1777708879142,36.75,78164.33,0.0,0.95157,4e-05,7.12386]
[1777708881094,36.74,78163.6,0.0,0.95155,4e-05,7.1265]
[1777708883170,36.74,78156.7,0.0,0.9513,4e-05,7.1554]
[1777708885184,36.74,78163.57,0.0,0.95157,4e-05,7.1235]
[1777708890218,36.73,78163.81,0.0,0.95161,4e-05,7.11948]
[1777708892233,36.73,78170.93,0.0,0.95191,4e-05,7.08363]
[1777708898274,36.72,78173.26,0.0,0.95203,4e-05,7.07026]
[1777708908344,36.72,78175.63,0.0,0.95216,4e-05,7.05492]
[1777708913380,36.71,78178.91,0.0,0.9523,4e-05,7.03825]
[1777708918415,36.71,78182.51,0.0,0.95245,4e-05,7.02033]
[1777708924457,36.7,78182.13,0.0,0.95246,4e-05,7.01978]
[1777708929492,36.7,78185.88,0.0,0.95262,4e-05,7.00139]
[1777708930499,36.7,78201.76,0.0,0.95322,4e-05,6.93128]
[1777708931506,36.7,78201.85,0.0,0.95323,4e-05,6.93067]
[1777708933819,36.7,78200.52,0.0,0.95318,4e-05,6.93628]
[1777708935840,36.7,78200.4,0.0,0.95318,4e-05,6.93636]
[1777708935936,36.7,78200.14,0.0,0.95317,4e-05,6.93728]
[1777708941575,36.69,78200.36,0.0,0.95319,4e-05,6.93501]
[1777708946611,36.69,78200.15,0.0,0.95319,4e-05,6.93488]
[1777708951646,36.69,78200.21,0.0,0.95322,4e-05,6.9306]
[1777708956681,36.69,78200.19,0.0,0.95323,4e-05,6.92973]
[1777708962938,36.69,78199.79,0.0,0.95321,4e-05,6.9313]
[1777708965862,36.69,78199.68,0.0,0.95322,4e-05,6.93049]
[1777708965943,36.69,78199.68,0.0,0.95322,4e-05,6.93031]
[1777708972793,36.68,78199.74,0.0,0.95323,4e-05,6.92882]
[1777708978835,36.68,78199.82,0.0,0.95324,4e-05,6.9275]
[1777708984877,36.68,78199.89,0.0,0.95325,4e-05,6.92627]
[1777708990920,36.68,78199.8,0.0,0.95326,4e-05,6.92578]
[1777708993941,36.68,78193.99,0.0,0.95304,4e-05,6.95083]
[1777708994952,36.68,78189.49,0.0,0.95287,4e-05,6.97046]
[1777708996966,36.68,78190.36,0.0,0.95291,4e-05,6.96624]
[1777708997973,36.68,78194.34,0.0,0.95306,4e-05,6.94855]
[1777709003008,36.67,78196.5,0.0,0.95315,4e-05,6.93827]
[1777709008044,36.67,78196.05,0.0,0.95314,4e-05,6.93953]
[1777709014088,36.68,78196.19,0.0,0.95314,4e-05,6.93815]
[1777709022143,36.68,78196.11,0.0,0.95311,4e-05,6.94256]
[1777709027179,36.69,78195.93,0.0,0.95308,4e-05,6.94587]
[1777709034228,36.7,78196.19,0.0,0.95306,4e-05,6.94822]
[1777709037833,36.7,78196.11,0.0,0.95305,4e-05,6.94957]
[1777709043292,36.7,78195.88,0.0,0.95301,4e-05,6.95403]
[1777709048326,36.71,78196.07,0.0,0.953,4e-05,6.95564]
[1777709053361,36.71,78195.74,0.0,0.95296,4e-05,6.95951]
[1777709058396,36.72,78196.23,0.0,0.95296,4e-05,6.95975]
[1777709067459,36.73,78196.33,0.0,0.95293,4e-05,6.96357]
[1777709073501,36.73,78195.93,0.0,0.95291,4e-05,6.9651]
[1777709078536,36.74,78195.89,0.0,0.95289,4e-05,6.96759]
[1777709087600,36.74,78196.04,0.0,0.95286,4e-05,6.97104]
[1777709092635,36.75,78196.51,0.0,0.95286,4e-05,6.97123]
[1777709097670,36.75,78196.31,0.0,0.95283,4e-05,6.97435]
[1777709102705,36.76,78196.3,0.0,0.95281,4e-05,6.97661]
[1777709107740,36.76,78196.11,0.0,0.95279,4e-05,6.97964]
[1777709112775,36.77,78195.63,0.0,0.95275,4e-05,6.9839]
[1777709122844,36.77,78195.49,0.0,0.95271,4e-05,6.98876]
[1777709125825,36.77,78195.36,0.0,0.9527,4e-05,6.98975]
[1777709125926,36.78,78195.36,0.0,0.9527,4e-05,6.99058]
[1777709129831,36.78,78195.5,0.0,0.95269,4e-05,6.99122]
[1777709129930,36.78,78195.5,0.0,0.95269,4e-05,6.99163]
[1777709134930,36.78,78195.4,0.0,0.95268,4e-05,6.99112]
[1777709139964,36.79,78195.67,0.0,0.95268,4e-05,6.99201]
[1777709144999,36.79,78196.17,0.0,0.95268,4e-05,6.99187]
[1777709150033,36.8,78203.39,0.0,0.95293,4e-05,6.96228]
[1777709155069,36.8,78202.66,0.0,0.95289,4e-05,6.96777]
[1777709160104,36.8,78202.65,0.0,0.95287,4e-05,6.97006]
[1777709165139,36.81,78202.34,0.0,0.95284,4e-05,6.9736]
[1777709170174,36.81,78202.34,0.0,0.95282,4e-05,6.97573]
[1777709175209,36.82,78202.25,0.0,0.9528,4e-05,6.97822]
[1777709180244,36.82,78201.23,0.0,0.95274,4e-05,6.98475]
[1777709185830,36.82,78202.0,0.0,0.95276,4e-05,6.98298]
[1777709185926,36.83,78202.03,0.0,0.95275,4e-05,6.98365]
[1777709192332,36.83,78202.2,0.0,0.95275,4e-05,6.98265]
[1777709197367,36.83,78202.89,0.0,0.95276,4e-05,6.9816]
[1777709203409,36.84,78202.94,0.0,0.95275,4e-05,6.98372]
[1777709209451,36.84,78202.06,0.0,0.95269,4e-05,6.98987]
[1777709214486,36.85,78202.13,0.0,0.95268,4e-05,6.99142]
[1777709221536,36.85,78201.94,0.0,0.95265,4e-05,6.99482]
[1777709226570,36.86,78201.39,0.0,0.95261,4e-05,6.99903]
[1777709231605,36.86,78201.76,0.0,0.95261,4e-05,6.99916]
[1777709236641,36.86,78202.02,0.0,0.95261,4e-05,6.99977]
[1777709242683,36.87,78202.31,0.0,0.9526,4e-05,7.00059]
[1777709248724,36.87,78203.04,0.0,0.95261,4e-05,6.99947]
[1777709254768,36.87,78200.61,0.0,0.95252,4e-05,7.0092]
[1777709264839,36.88,78200.72,0.0,0.9525,4e-05,7.012]
[1777709274909,36.88,78200.66,0.0,0.95248,4e-05,7.01423]
[1777709279944,36.88,78200.78,0.0,0.9525,4e-05,7.01211]
[1777709285986,36.88,78200.61,0.0,0.95251,4e-05,7.01098]
[1777709291022,36.87,78200.82,0.0,0.95253,4e-05,7.00851]
[1777709296056,36.87,78200.89,0.0,0.95254,4e-05,7.00668]
[1777709305119,36.87,78200.75,0.0,0.95256,4e-05,7.00458]
[1777709310154,36.86,78200.71,0.0,0.95257,4e-05,7.00327]
[1777709315188,36.86,78200.82,0.0,0.95261,4e-05,6.99829]
[1777709320224,36.86,78200.78,0.0,0.95262,4e-05,6.99705]
[1777709325259,36.86,78200.82,0.0,0.95263,4e-05,6.99548]
[1777709330295,36.85,78201.17,0.0,0.95266,4e-05,6.99257]
[1777709335330,36.85,78201.21,0.0,0.95267,4e-05,6.99103]
[1777709340366,36.85,78203.01,0.0,0.95275,4e-05,6.98179]
[1777709341372,36.85,78207.64,0.0,0.95292,4e-05,6.96125]
[1777709352449,36.84,78208.65,0.0,0.95298,4e-05,6.95424]
[1777709357484,36.84,78208.99,0.0,0.95301,4e-05,6.9517]
[1777709364533,36.84,78209.21,0.0,0.95303,4e-05,6.94926]
[1777709375609,36.83,78211.44,0.0,0.95315,4e-05,6.93435]
[1777709383666,36.83,78209.29,0.0,0.95308,4e-05,6.94209]
[1777709386687,36.83,78213.79,0.0,0.95325,4e-05,6.92181]
[1777709394743,36.83,78215.67,0.0,0.95334,4e-05,6.9122]
[1777709399777,36.82,78214.76,0.0,0.95331,4e-05,6.91528]
[1777709404813,36.82,78214.24,0.0,0.9533,4e-05,6.91665]
[1777709412869,36.83,78214.72,0.0,0.95329,4e-05,6.9176]
[1777709419918,36.83,78216.84,0.0,0.95334,4e-05,6.91152]
[1777709425959,36.84,78214.55,0.0,0.95324,4e-05,6.92419]
[1777709432002,36.84,78214.57,0.0,0.95324,4e-05,6.92305]
[1777709437037,36.84,78214.64,0.0,0.95325,4e-05,6.9217]
[1777709442072,36.84,78216.2,0.0,0.95331,4e-05,6.91452]
[1777709447107,36.84,78213.58,0.0,0.95321,4e-05,6.92684]
[1777709447863,36.84,78213.58,0.0,0.95321,4e-05,6.92684]
[1777709457177,36.84,78212.48,0.0,0.95316,4e-05,6.93261]
[1777709462214,36.84,78213.04,0.0,0.95319,4e-05,6.92905]
[1777709464228,36.84,78216.86,0.0,0.95333,4e-05,6.91197]
[1777709467249,36.84,78224.99,0.0,0.95364,4e-05,6.87603]
[1777709469263,36.84,78226.52,0.0,0.9537,4e-05,6.86913]
[1777709471277,36.84,78231.73,0.0,0.9539,4e-05,6.84632]
[1777709476312,36.84,78231.61,0.0,0.95389,4e-05,6.84646]
[1777709481347,36.84,78232.41,0.0,0.95393,4e-05,6.84269]
[1777709486382,36.84,78230.65,0.0,0.95386,4e-05,6.85008]
[1777709488396,36.84,78237.83,0.0,0.95413,4e-05,6.81894]
[1777709489851,36.84,78238.91,0.0,0.95417,4e-05,6.81427]
[1777709490412,36.84,78238.99,0.0,0.95417,4e-05,6.81392]
[1777709495447,36.84,78240.07,0.0,0.95423,4e-05,6.80622]
[1777709500482,36.84,78240.89,0.0,0.95426,4e-05,6.80258]
[1777709505516,36.84,78242.24,0.0,0.95431,4e-05,6.79666]
[1777709510552,36.84,78242.63,0.0,0.95433,4e-05,6.79501]
[1777709518608,36.84,78244.89,0.0,0.95441,4e-05,6.78538]
[1777709522636,36.84,78240.75,0.0,0.95426,4e-05,6.80332]
[1777709527671,36.84,78239.6,0.0,0.95421,4e-05,6.8082]
[1777709533713,36.84,78239.61,0.0,0.95422,4e-05,6.80796]
[1777709538747,36.84,78241.86,0.0,0.9543,4e-05,6.79804]
[1777709543783,36.84,78240.34,0.0,0.95425,4e-05,6.80433]
[1777709547833,36.84,78243.09,0.0,0.95435,4e-05,6.79232]
[1777709547910,36.84,78243.49,0.0,0.95436,4e-05,6.79056]
[1777709553840,36.84,78243.64,0.0,0.95439,4e-05,6.78687]
[1777709553935,36.84,78243.64,0.0,0.95439,4e-05,6.78687]
[1777709559895,36.84,78246.56,0.0,0.95449,4e-05,6.77445]
[1777709566945,36.84,78249.57,0.0,0.9546,4e-05,6.76196]
[1777709571979,36.84,78248.16,0.0,0.95455,4e-05,6.76839]
[1777709577017,36.84,78248.2,0.0,0.95454,4e-05,6.76861]
[1777709582052,36.84,78249.77,0.0,0.9546,4e-05,6.76232]
[1777709590108,36.84,78249.98,0.0,0.9546,4e-05,6.76227]
[1777709593129,36.84,78253.42,0.0,0.95472,4e-05,6.74787]
[1777709598164,36.84,78256.1,0.0,0.95481,4e-05,6.73711]
[1777709603198,36.84,78256.35,0.0,0.95482,4e-05,6.73683]
[1777709608233,36.85,78256.53,0.0,0.95482,4e-05,6.73684]
[1777709614275,36.85,78254.59,0.0,0.95476,4e-05,6.74307]
[1777709619310,36.85,78254.5,0.0,0.95475,4e-05,6.74417]
[1777709626360,36.85,78254.75,0.0,0.95475,4e-05,6.74411]
[1777709631395,36.85,78254.71,0.0,0.95474,4e-05,6.745]
[1777709636430,36.85,78252.4,0.0,0.95465,4e-05,6.75562]
[1777709641465,36.86,78253.4,0.0,0.95468,4e-05,6.75205]
[1777709646500,36.86,78251.9,0.0,0.95462,4e-05,6.75926]
[1777709652541,36.86,78252.14,0.0,0.95463,4e-05,6.75754]
[1777709659592,36.85,78251.53,0.0,0.95462,4e-05,6.75969]
[1777709664627,36.86,78251.92,0.0,0.95462,4e-05,6.75886]
[1777709676711,36.86,78252.0,0.0,0.95463,4e-05,6.75768]
[1777709681746,36.86,78251.89,0.0,0.95461,4e-05,6.75907]
[1777709686781,36.86,78254.29,0.0,0.95469,4e-05,6.74989]
[1777709691816,36.87,78251.17,0.0,0.95457,4e-05,6.76428]
[1777709696852,36.87,78252.51,0.0,0.95461,4e-05,6.75943]
[1777709701887,36.87,78252.45,0.0,0.95461,4e-05,6.75901]
[1777709706922,36.86,78252.68,0.0,0.95464,4e-05,6.75629]
[1777709711957,36.86,78252.04,0.0,0.95463,4e-05,6.75733]
[1777709713971,36.86,78246.82,0.0,0.95444,4e-05,6.77907]
[1777709715985,36.86,78243.77,0.0,0.95434,4e-05,6.79141]
[1777709719006,36.85,78247.87,0.0,0.9545,4e-05,6.77257]
[1777709725049,36.85,78250.31,0.0,0.95461,4e-05,6.75985]
[1777709730084,36.85,78249.47,0.0,0.95459,4e-05,6.76167]
[1777709735120,36.84,78249.47,0.0,0.95462,4e-05,6.75687]
[1777709740155,36.84,78249.72,0.0,0.95465,4e-05,6.75402]
[1777709751232,36.83,78249.63,0.0,0.95468,4e-05,6.75063]
[1777709753698,36.83,78249.63,0.0,0.95468,4e-05,6.75063]
[1777709753827,36.83,78249.59,0.0,0.95468,4e-05,6.75014]
[1777709753904,36.83,78249.59,0.0,0.95468,4e-05,6.75014]
[1777709754076,36.83,78249.59,0.0,0.95468,4e-05,6.75014]
[1777709754751,36.83,78249.59,0.0,0.95468,4e-05,6.74981]
[1777709762309,36.83,78250.01,0.0,0.95472,4e-05,6.7454]
[1777709765330,36.82,78246.36,0.0,0.95459,4e-05,6.76011]
[1777709767051,36.82,78246.64,0.0,0.95461,4e-05,6.75856]
[1777709767080,36.82,78246.64,0.0,0.95461,4e-05,6.75856]
[1777709772379,36.82,78243.01,0.0,0.95449,4e-05,6.77196]
[1777709777356,36.82,78243.04,0.0,0.9545,4e-05,6.77084]
[1777709777408,36.82,78243.04,0.0,0.9545,4e-05,6.77084]
[1777709777576,36.82,78243.04,0.0,0.9545,4e-05,6.77084]
[1777709777678,36.82,78243.07,0.0,0.9545,4e-05,6.77086]
[1777709783456,36.82,78243.0,0.0,0.95449,4e-05,6.77205]
[1777709787719,36.82,78243.0,0.0,0.95449,4e-05,6.77205]
[1777709787766,36.82,78243.0,0.0,0.95449,4e-05,6.77205]
[1777709787837,36.82,78243.0,0.0,0.95449,4e-05,6.77205]
[1777709788491,36.82,78242.97,0.0,0.95449,4e-05,6.77288]
[1777709793529,36.82,78242.84,0.0,0.95449,4e-05,6.77112]
[1777709795945,36.82,78244.18,0.0,0.95454,4e-05,6.76562]
[1777709796007,36.82,78244.18,0.0,0.95454,4e-05,6.76562]
[1777709796077,36.82,78244.18,0.0,0.95454,4e-05,6.76562]
[1777709796550,36.82,78244.22,0.0,0.95454,4e-05,6.76559]
[1777709801585,36.82,78244.34,0.0,0.95454,4e-05,6.76575]
[1777709804987,36.82,78243.76,0.0,0.95451,4e-05,6.76864]
[1777709805082,36.82,78243.76,0.0,0.95451,4e-05,6.76864]
[1777709805103,36.82,78243.76,0.0,0.95451,4e-05,6.76864]
[1777709805329,36.82,78243.76,0.0,0.95451,4e-05,6.76864]
[1777709805554,36.82,78243.76,0.0,0.95451,4e-05,6.76876]
[1777709810648,36.83,78243.83,0.0,0.95451,4e-05,6.76908]
[1777709815683,36.83,78244.08,0.0,0.95452,4e-05,6.7686]
[1777709817240,36.83,78243.94,0.0,0.95451,4e-05,6.76933]
[1777709817330,36.83,78243.94,0.0,0.95451,4e-05,6.76933]
[1777709817349,36.83,78243.94,0.0,0.95451,4e-05,6.76933]
[1777709817575,36.83,78243.94,0.0,0.95451,4e-05,6.76933]
[1777709817697,36.83,78243.93,0.0,0.95451,4e-05,6.76949]
[1777709822731,36.83,78243.79,0.0,0.9545,4e-05,6.77067]
[1777709827767,36.83,78243.64,0.0,0.95449,4e-05,6.77187]
[1777709828774,36.83,78234.57,0.0,0.95415,4e-05,6.81109]
[1777709830788,36.83,78233.86,0.0,0.95413,4e-05,6.8143]
[1777709831639,36.83,78233.86,0.0,0.95413,4e-05,6.8143]
[1777709831830,36.83,78233.86,0.0,0.95413,4e-05,6.8143]
[1777709837837,36.83,78233.62,0.0,0.95412,4e-05,6.81554]
[1777709840780,36.83,78233.59,0.0,0.95411,4e-05,6.81575]
[1777709840829,36.83,78233.59,0.0,0.95411,4e-05,6.81575]
[1777709841695,36.83,78233.33,0.0,0.9541,4e-05,6.81691]
[1777709841837,36.83,78233.33,0.0,0.9541,4e-05,6.81691]
[1777709841864,36.83,78233.33,0.0,0.9541,4e-05,6.81695]
[1777709846900,36.83,78233.87,0.0,0.95412,4e-05,6.81481]
[1777709848193,36.83,78234.16,0.0,0.95413,4e-05,6.81361]
[1777709848327,36.83,78234.16,0.0,0.95413,4e-05,6.81361]
[1777709848862,36.83,78234.16,0.0,0.95413,4e-05,6.81361]
[1777709848914,36.83,78234.03,0.0,0.95413,4e-05,6.81421]
[1777709849077,36.83,78234.03,0.0,0.95413,4e-05,6.81421]
[1777709849226,36.83,78234.03,0.0,0.95413,4e-05,6.81426]
[1777709854957,36.83,78231.43,0.0,0.95405,4e-05,6.82273]
[1777709865027,36.83,78231.47,0.0,0.95404,4e-05,6.82296]
[1777709867832,36.83,78231.19,0.0,0.95403,4e-05,6.82425]
[1777709873758,36.83,78231.19,0.0,0.95403,4e-05,6.82429]
[1777709873830,36.83,78231.19,0.0,0.95403,4e-05,6.82429]
[1777709873923,36.83,78232.42,0.0,0.95408,4e-05,6.81923]
[1777709878119,36.83,78236.16,0.0,0.95421,4e-05,6.80338]
[1777709878991,36.83,78236.16,0.0,0.95421,4e-05,6.80338]
[1777709879082,36.83,78236.16,0.0,0.95421,4e-05,6.80338]
[1777709885166,36.84,78236.49,0.0,0.95422,4e-05,6.80255]
[1777709892727,36.84,78238.58,0.0,0.9543,4e-05,6.7937]
[1777709894944,36.84,78238.78,0.0,0.9543,4e-05,6.7934]
[1777709895083,36.84,78238.78,0.0,0.9543,4e-05,6.7934]
[1777709895833,36.84,78238.78,0.0,0.9543,4e-05,6.7934]
[1777709895888,36.84,78238.78,0.0,0.9543,4e-05,6.79357]
[1777709898258,36.84,78236.67,0.0,0.95422,4e-05,6.80293]
[1777709903293,36.84,78236.52,0.0,0.95421,4e-05,6.80392]
[1777709909334,36.84,78238.41,0.0,0.95427,4e-05,6.79617]
[1777709910290,36.84,78238.41,0.0,0.95427,4e-05,6.79617]
[1777709910331,36.84,78238.41,0.0,0.95427,4e-05,6.79617]
[1777709915377,36.84,78240.06,0.0,0.95435,4e-05,6.78658]
[1777709920412,36.84,78240.17,0.0,0.95435,4e-05,6.78656]
[1777709925447,36.84,78240.34,0.0,0.95435,4e-05,6.78626]
[1777709932496,36.84,78240.91,0.0,0.95439,4e-05,6.78119]
[1777709934536,36.84,78240.7,0.0,0.95439,4e-05,6.78164]
[1777709934580,36.84,78240.7,0.0,0.95439,4e-05,6.78164]
[1777709937838,36.83,78242.35,0.0,0.95446,4e-05,6.77319]
[1777709937866,36.83,78243.27,0.0,0.9545,4e-05,6.7688]
[1777709941829,36.83,78243.33,0.0,0.95451,4e-05,6.76725]
[1777709941883,36.83,78243.03,0.0,0.95451,4e-05,6.76811]
[1777709943841,36.83,78243.5,0.0,0.95453,4e-05,6.76566]
[1777709944076,36.83,78243.79,0.0,0.95454,4e-05,6.76398]
[1777709946593,36.82,78252.22,0.0,0.95486,4e-05,6.72651]
[1777709947927,36.82,78252.22,0.0,0.95486,4e-05,6.72651]
[1777709947601,36.82,78256.94,0.0,0.95503,4e-05,6.70593]
[1777709948081,36.82,78256.94,0.0,0.95503,4e-05,6.70593]
[1777709950032,36.82,78257.95,0.0,0.95508,4e-05,6.70094]
[1777709950075,36.82,78257.95,0.0,0.95508,4e-05,6.70094]
[1777709950622,36.82,78258.03,0.0,0.95508,4e-05,6.70026]
[1777709954596,36.82,78260.01,0.0,0.95516,4e-05,6.69079]
[1777709954829,36.82,78260.01,0.0,0.95516,4e-05,6.69079]
[1777709960692,36.82,78260.43,0.0,0.9552,4e-05,6.68664]
[1777709965727,36.81,78258.22,0.0,0.95513,4e-05,6.69431]
[1777709968328,36.81,78258.15,0.0,0.95513,4e-05,6.69424]
[1777709968575,36.81,78258.15,0.0,0.95513,4e-05,6.69424]
[1777709972086,36.81,78258.26,0.0,0.95517,4e-05,6.68896]
[1777709972330,36.81,78258.26,0.0,0.95517,4e-05,6.68896]
[1777709972365,36.81,78258.26,0.0,0.95517,4e-05,6.6886]
[1777709978818,36.8,78258.44,0.0,0.9552,4e-05,6.68565]
[1777709982403,36.8,78258.44,0.0,0.9552,4e-05,6.68565]
[1777709982582,36.8,78258.44,0.0,0.9552,4e-05,6.68565]
[1777709983576,36.8,78257.19,0.0,0.95516,4e-05,6.68953]
[1777709988888,36.8,78254.59,0.0,0.95509,4e-05,6.69832]
[1777709993890,36.79,78254.7,0.0,0.95511,4e-05,6.6963]
[1777709993895,36.79,78254.7,0.0,0.95511,4e-05,6.6963]
[1777709993924,36.79,78254.56,0.0,0.9551,4e-05,6.69651]
[1777709994080,36.79,78254.56,0.0,0.9551,4e-05,6.69651]
[1777710001980,36.79,78254.63,0.0,0.95513,4e-05,6.69314]
[1777710007015,36.78,78254.73,0.0,0.95515,4e-05,6.69081]
[1777710007831,36.78,78254.73,0.0,0.95515,4e-05,6.69081]
[1777710013058,36.78,78254.52,0.0,0.95515,4e-05,6.6905]
[1777710020144,36.77,78254.74,0.0,0.95518,4e-05,6.68693]
[1777710024310,36.77,78254.7,0.0,0.95519,4e-05,6.68598]
[1777710024327,36.77,78254.7,0.0,0.95519,4e-05,6.68598]
[1777710024426,36.77,78254.7,0.0,0.9552,4e-05,6.68523]
[1777710029860,36.77,78254.7,0.0,0.9552,4e-05,6.68523]
[1777710030079,36.77,78254.7,0.0,0.9552,4e-05,6.68523]
[1777710033827,36.77,78256.28,0.0,0.95527,4e-05,6.6758]
[1777710040285,36.77,78256.14,0.0,0.95525,4e-05,6.67784]
[1777710045320,36.77,78255.32,0.0,0.95522,4e-05,6.68166]
[1777710050355,36.77,78257.7,0.0,0.95532,4e-05,6.67074]
[1777710054755,36.77,78255.47,0.0,0.95524,4e-05,6.67991]
[1777710054826,36.77,78255.47,0.0,0.95524,4e-05,6.67991]
[1777710054927,36.77,78255.5,0.0,0.95525,4e-05,6.67868]
[1777710059830,36.77,78255.5,0.0,0.95526,4e-05,6.67758]
[1777710065460,36.76,78255.48,0.0,0.95528,4e-05,6.67478]
[1777710072057,36.76,78255.48,0.0,0.95528,4e-05,6.67478]
[1777710074661,36.76,78255.48,0.0,0.9553,4e-05,6.67264]
[1777710075855,36.76,78255.48,0.0,0.95531,4e-05,6.67158]
[1777710077827,36.76,78255.48,0.0,0.95531,4e-05,6.67123]
[1777710079833,36.75,78255.48,0.0,0.95532,4e-05,6.67052]
[1777710085600,36.75,78257.68,0.0,0.95542,4e-05,6.65833]
[1777710090635,36.75,78257.76,0.0,0.95544,4e-05,6.65632]
[1777710096677,36.74,78255.48,0.0,0.95539,4e-05,6.66111]
[1777710103726,36.74,78256.15,0.0,0.95543,4e-05,6.65587]
[1777710108761,36.73,78256.81,0.0,0.95547,4e-05,6.65141]
[1777710115810,36.73,78262.32,0.0,0.95569,4e-05,6.62569]
[1777710116817,36.73,78268.71,0.0,0.95592,4e-05,6.59825]
[1777710121851,36.73,78271.09,0.0,0.95601,4e-05,6.58703]
[1777710126888,36.72,78268.78,0.0,0.95594,4e-05,6.59579]
[1777710131923,36.72,78268.8,0.0,0.95595,4e-05,6.59459]
[1777710136958,36.72,78267.83,0.0,0.95592,4e-05,6.59761]
[1777710141993,36.72,78267.81,0.0,0.95593,4e-05,6.59657]
[1777710147028,36.72,78267.28,0.0,0.95592,4e-05,6.5977]
[1777710157097,36.71,78267.43,0.0,0.95596,4e-05,6.59196]
[1777710162133,36.71,78266.75,0.0,0.95595,4e-05,6.59381]
[1777710169181,36.71,78266.77,0.0,0.95596,4e-05,6.59232]
[1777710175224,36.7,78268.85,0.0,0.95604,4e-05,6.58237]
[1777710181266,36.7,78269.81,0.0,0.95609,4e-05,6.57725]
[1777710186301,36.7,78270.24,0.0,0.95611,4e-05,6.57457]
[1777710191336,36.7,78269.82,0.0,0.9561,4e-05,6.5755]
[1777710196375,36.7,78269.85,0.0,0.95611,4e-05,6.57453]
[1777710201410,36.7,78269.99,0.0,0.95612,4e-05,6.57297]
[1777710208473,36.69,78270.83,0.0,0.95616,4e-05,6.56826]
[1777710213508,36.69,78272.22,0.0,0.95624,4e-05,6.55864]
[1777710219550,36.69,78272.14,0.0,0.95624,4e-05,6.55809]
[1777710224585,36.69,78272.95,0.0,0.95628,4e-05,6.55395]
[1777710231634,36.69,78273.19,0.0,0.95629,4e-05,6.552]
[1777710236669,36.69,78273.09,0.0,0.95629,4e-05,6.55177]
[1777710241703,36.68,78273.02,0.0,0.9563,4e-05,6.55143]
[1777710246738,36.68,78273.23,0.0,0.95631,4e-05,6.54991]
[1777710251774,36.68,78273.16,0.0,0.95631,4e-05,6.54959]
[1777710256809,36.68,78274.04,0.0,0.95635,4e-05,6.54527]
[1777710263858,36.68,78275.62,0.0,0.95641,4e-05,6.5378]
[1777710268893,36.68,78277.22,0.0,0.95647,4e-05,6.53054]
[1777710273928,36.68,78276.85,0.0,0.95648,4e-05,6.52867]
[1777710278962,36.68,78276.97,0.0,0.95649,4e-05,6.52767]
[1777710283997,36.68,78280.03,0.0,0.9566,4e-05,6.51428]
[1777710287830,36.68,78281.49,0.0,0.95666,4e-05,6.50791]
[1777710293061,36.67,78281.07,0.0,0.95664,4e-05,6.50924]
[1777710298096,36.67,78281.11,0.0,0.95665,4e-05,6.5087]
[1777710303131,36.67,78280.98,0.0,0.95665,4e-05,6.50887]
[1777710308166,36.67,78283.02,0.0,0.95672,4e-05,6.49991]
[1777710313201,36.67,78283.26,0.0,0.95673,4e-05,6.49857]
[1777710319243,36.67,78283.24,0.0,0.95674,4e-05,6.49828]
[1777710324278,36.67,78283.55,0.0,0.95675,4e-05,6.49667]
[1777710329313,36.67,78286.1,0.0,0.95684,4e-05,6.48566]
[1777710335354,36.67,78286.33,0.0,0.95687,4e-05,6.48152]
[1777710340390,36.67,78286.04,0.0,0.95686,4e-05,6.48255]
[1777710350459,36.67,78286.15,0.0,0.95687,4e-05,6.48171]
[1777710355495,36.67,78285.95,0.0,0.95686,4e-05,6.48236]
[1777710361538,36.67,78285.83,0.0,0.95686,4e-05,6.48261]
[1777710364559,36.67,78280.59,0.0,0.95668,4e-05,6.50449]
[1777710370601,36.67,78280.62,0.0,0.95668,4e-05,6.5039]
[1777710375636,36.67,78279.93,0.0,0.95666,4e-05,6.50639]
[1777710377832,36.67,78279.93,0.0,0.95666,4e-05,6.50639]
[1777710383692,36.66,78278.76,0.0,0.95662,4e-05,6.51064]
[1777710388727,36.66,78279.0,0.0,0.95664,4e-05,6.50919]
[1777710395793,36.66,78279.0,0.0,0.95666,4e-05,6.50566]
[1777710400828,36.66,78278.9,0.0,0.95666,4e-05,6.50568]
[1777710405863,36.66,78278.74,0.0,0.95666,4e-05,6.50597]
[1777710412911,36.66,78278.67,0.0,0.95666,4e-05,6.50572]
[1777710418954,36.66,78278.9,0.0,0.95667,4e-05,6.5043]
[1777710423989,36.66,78278.58,0.0,0.95666,4e-05,6.50528]
[1777710430030,36.66,78278.81,0.0,0.95667,4e-05,6.50388]
[1777710433052,36.66,78285.81,0.0,0.95692,4e-05,6.47421]
[1777710438087,36.66,78286.51,0.0,0.95695,4e-05,6.47117]
[1777710444129,36.66,78286.04,0.0,0.95693,4e-05,6.47297]
[1777710449164,36.66,78287.02,0.0,0.95697,4e-05,6.46867]
[1777710455206,36.66,78287.03,0.0,0.95699,4e-05,6.46551]
[1777710460240,36.65,78286.96,0.0,0.95699,4e-05,6.46563]
[1777710466284,36.65,78287.03,0.0,0.95699,4e-05,6.46511]
[1777710471320,36.65,78286.76,0.0,0.95699,4e-05,6.46604]
[1777710476355,36.65,78286.66,0.0,0.95698,4e-05,6.46625]
[1777710481390,36.65,78286.67,0.0,0.95699,4e-05,6.46601]
[1777710494481,36.65,78286.85,0.0,0.957,4e-05,6.46481]
[1777710499516,36.65,78286.89,0.0,0.957,4e-05,6.46449]
[1777710504551,36.65,78283.88,0.0,0.95689,4e-05,6.47695]
[1777710509586,36.65,78283.75,0.0,0.95689,4e-05,6.47727]
[1777710515629,36.65,78283.72,0.0,0.95691,4e-05,6.47422]
[1777710525699,36.65,78283.72,0.0,0.95691,4e-05,6.47387]
[1777710531741,36.65,78283.48,0.0,0.95691,4e-05,6.47467]
[1777710536803,36.65,78283.48,0.0,0.95691,4e-05,6.47451]
[1777710541812,36.65,78280.1,0.0,0.95679,4e-05,6.48857]
[1777710547854,36.65,78279.14,0.0,0.95676,4e-05,6.49228]
[1777710552889,36.65,78279.44,0.0,0.95677,4e-05,6.49074]
[1777710557928,36.65,78279.52,0.0,0.95678,4e-05,6.49014]
[1777710563970,36.65,78279.39,0.0,0.95677,4e-05,6.49038]
[1777710569005,36.65,78279.17,0.0,0.95677,4e-05,6.49105]
[1777710574040,36.65,78279.38,0.0,0.9568,4e-05,6.48697]
[1777710579076,36.65,78279.38,0.0,0.9568,4e-05,6.48675]
[1777710584123,36.64,78278.7,0.0,0.95677,4e-05,6.48938]
[1777710589158,36.64,78278.18,0.0,0.95676,4e-05,6.49132]
[1777710597214,36.64,78278.02,0.0,0.95676,4e-05,6.49162]
[1777710602249,36.64,78277.73,0.0,0.95675,4e-05,6.49261]
[1777710607283,36.64,78277.75,0.0,0.95675,4e-05,6.49229]
[1777710612319,36.64,78277.77,0.0,0.95675,4e-05,6.49199]
[1777710618361,36.64,78277.77,0.0,0.95675,4e-05,6.49173]
[1777710623396,36.64,78277.77,0.0,0.95676,4e-05,6.49152]
[1777710628431,36.64,78277.81,0.0,0.95676,4e-05,6.49115]
[1777710633466,36.64,78277.72,0.0,0.95678,4e-05,6.4884]
[1777710638501,36.64,78277.61,0.0,0.95677,4e-05,6.48867]
[1777710643536,36.64,78277.16,0.0,0.95676,4e-05,6.49037]
[1777710649578,36.64,78277.17,0.0,0.95676,4e-05,6.49008]
[1777710656627,36.64,78278.63,0.0,0.95682,4e-05,6.48373]
[1777710662669,36.64,78279.67,0.0,0.95685,4e-05,6.47918]
[1777710666697,36.64,78284.68,0.0,0.95703,4e-05,6.45808]
[1777710669718,36.64,78289.38,0.0,0.9572,4e-05,6.43838]
[1777710674752,36.64,78290.27,0.0,0.95723,4e-05,6.43481]
[1777710679787,36.64,78289.85,0.0,0.95721,4e-05,6.43677]
[1777710684823,36.64,78290.05,0.0,0.95721,4e-05,6.43612]
[1777710689858,36.64,78290.28,0.0,0.95722,4e-05,6.43536]
[1777710694893,36.64,78287.35,0.0,0.95713,4e-05,6.44492]
[1777710695828,36.64,78287.35,0.0,0.95713,4e-05,6.44492]
[1777710701942,36.64,78289.71,0.0,0.95721,4e-05,6.43536]
[1777710706977,36.64,78289.23,0.0,0.9572,4e-05,6.43765]
[1777710712012,36.64,78290.15,0.0,0.95723,4e-05,6.43409]
[1777710717047,36.64,78290.09,0.0,0.95722,4e-05,6.43465]
[1777710722081,36.64,78290.05,0.0,0.95722,4e-05,6.43512]
[1777710728124,36.64,78289.94,0.0,0.95721,4e-05,6.43593]
[1777710735173,36.64,78289.71,0.0,0.9572,4e-05,6.43721]
[1777710741214,36.65,78289.76,0.0,0.9572,4e-05,6.43724]
[1777710747257,36.65,78289.89,0.0,0.9572,4e-05,6.43692]
[1777710752292,36.65,78289.99,0.0,0.95722,4e-05,6.43375]
[1777710759341,36.65,78290.28,0.0,0.95723,4e-05,6.43279]
[1777710764375,36.65,78292.8,0.0,0.95732,4e-05,6.42249]
[1777710769411,36.65,78296.72,0.0,0.95745,3e-05,6.40641]
[1777710774445,36.65,78297.98,0.0,0.95749,3e-05,6.40156]
[1777710779481,36.65,78296.79,0.0,0.95745,3e-05,6.4069]
[1777710781789,36.65,78296.58,0.0,0.95744,3e-05,6.40784]
[1777710781825,36.65,78296.58,0.0,0.95744,3e-05,6.40784]
[1777710787537,36.65,78296.51,0.0,0.95743,3e-05,6.40856]
[1777710792571,36.65,78296.65,0.0,0.95744,3e-05,6.40826]
[1777710797607,36.65,78296.56,0.0,0.95743,3e-05,6.40892]
[1777710802641,36.65,78296.71,0.0,0.95743,3e-05,6.40856]
[1777710803107,36.65,78296.71,0.0,0.95743,3e-05,6.40856]
[1777710803832,36.65,78296.71,0.0,0.95743,3e-05,6.40856]
[1777710813719,36.65,78294.67,0.0,0.95738,4e-05,6.41462]
[1777710818754,36.65,78294.7,0.0,0.95738,4e-05,6.4147]
[1777710823790,36.65,78294.56,0.0,0.95737,4e-05,6.4155]
[1777710828825,36.65,78294.54,0.0,0.95737,4e-05,6.4158]
[1777710833860,36.65,78290.77,0.0,0.95723,4e-05,6.43168]
[1777710838895,36.65,78289.97,0.0,0.9572,4e-05,6.43512]
[1777710843930,36.65,78290.07,0.0,0.95721,4e-05,6.43479]
[1777710851986,36.65,78290.36,0.0,0.95722,4e-05,6.43374]
[1777710857027,36.65,78289.2,0.0,0.95717,4e-05,6.43872]
[1777710864076,36.66,78289.04,0.0,0.95717,4e-05,6.43954]
[1777710867828,36.66,78289.04,0.0,0.95717,4e-05,6.43954]
[1777710874146,36.66,78288.97,0.0,0.95718,4e-05,6.43715]
[1777710879180,36.66,78289.0,0.0,0.95718,4e-05,6.43718]
[1777710886230,36.66,78289.35,0.0,0.95719,4e-05,6.43594]
[1777710892272,36.66,78289.24,0.0,0.95719,4e-05,6.43661]
[1777710894688,36.66,78289.24,0.0,0.95719,4e-05,6.43661]
[1777710895293,36.66,78307.71,0.0,0.95783,3e-05,6.35968]
[1777710896301,36.66,78312.38,0.0,0.95799,3e-05,6.34046]
[1777710901336,36.66,78313.71,0.0,0.95803,3e-05,6.33591]
[1777710907378,36.66,78312.11,0.0,0.95796,3e-05,6.34361]
[1777710912413,36.66,78309.31,0.0,0.95786,3e-05,6.356]
[1777710917448,36.66,78309.83,0.0,0.95787,3e-05,6.35456]
[1777710922484,36.67,78310.36,0.0,0.95789,3e-05,6.35308]
[1777710927519,36.67,78310.7,0.0,0.95789,3e-05,6.35239]
[1777710933561,36.67,78310.96,0.0,0.95791,3e-05,6.34929]
[1777710939604,36.67,78311.07,0.0,0.95791,3e-05,6.34974]
[1777710944639,36.67,78311.45,0.0,0.95791,3e-05,6.34892]
[1777710949674,36.67,78311.62,0.0,0.95791,3e-05,6.34898]
[1777710956723,36.68,78311.65,0.0,0.95791,3e-05,6.34992]
[1777710961758,36.68,78313.65,0.0,0.95797,3e-05,6.34241]
[1777710966793,36.68,78313.89,0.0,0.95797,3e-05,6.34223]
[1777710971828,36.68,78313.64,0.0,0.95796,3e-05,6.34407]
[1777710977870,36.68,78314.27,0.0,0.95797,3e-05,6.3424]
[1777710983914,36.68,78317.15,0.0,0.95806,3e-05,6.33148]
[1777710988949,36.69,78317.9,0.0,0.95808,3e-05,6.32924]
[1777710993983,36.69,78317.64,0.0,0.95808,3e-05,6.32825]
[1777710999019,36.69,78318.1,0.0,0.95809,3e-05,6.32717]
[1777711004054,36.69,78317.9,0.0,0.95808,3e-05,6.3288]
[1777711009089,36.69,78317.9,0.0,0.95807,3e-05,6.32959]
[1777711014124,36.69,78318.05,0.0,0.95807,3e-05,6.32973]
[1777711020166,36.7,78317.9,0.0,0.95806,3e-05,6.33126]
[1777711025201,36.7,78318.43,0.0,0.95807,3e-05,6.3298]
[1777711030237,36.7,78318.03,0.0,0.95805,3e-05,6.33218]
[1777711035279,36.7,78319.0,0.0,0.95808,3e-05,6.32903]
[1777711042328,36.7,78319.57,0.0,0.95809,3e-05,6.32769]
[1777711047363,36.7,78319.29,0.0,0.95807,3e-05,6.32955]
[1777711052398,36.71,78319.61,0.0,0.9581,3e-05,6.32601]
[1777711059447,36.71,78319.35,0.0,0.95808,3e-05,6.32806]
[1777711064482,36.71,78318.71,0.0,0.95805,3e-05,6.33138]
[1777711069516,36.71,78318.89,0.0,0.95805,3e-05,6.33128]
[1777711076566,36.71,78319.01,0.0,0.95805,3e-05,6.33169]
[1777711082607,36.71,78318.04,0.0,0.95801,3e-05,6.33647]
[1777711085630,36.71,78322.82,0.0,0.95817,3e-05,6.31709]
[1777711090664,36.72,78326.55,0.0,0.95829,3e-05,6.30252]
[1777711094693,36.72,78332.28,0.0,0.95848,3e-05,6.2797]
[1777711096707,36.72,78336.89,0.0,0.95864,3e-05,6.26091]
[1777711097837,36.72,78336.89,0.0,0.95864,3e-05,6.26091]
[1777711103756,36.72,78340.07,0.0,0.95874,3e-05,6.2489]
[1777711108791,36.72,78340.42,0.0,0.95875,3e-05,6.24766]
[1777711113826,36.72,78339.89,0.0,0.95875,3e-05,6.24686]
[1777711118861,36.72,78339.64,0.0,0.95874,3e-05,6.24783]
[1777711124903,36.72,78338.16,0.0,0.9587,3e-05,6.25307]
[1777711129941,36.71,78338.22,0.0,0.95871,3e-05,6.25093]
[1777711134976,36.71,78338.39,0.0,0.95874,3e-05,6.24838]
[1777711144048,36.7,78338.76,0.0,0.95877,3e-05,6.2436]
[1777711149083,36.7,78336.58,0.0,0.95872,3e-05,6.25072]
[1777711154118,36.7,78332.8,0.0,0.9586,3e-05,6.26436]
[1777711159153,36.69,78330.46,0.0,0.95854,3e-05,6.27193]
[1777711168215,36.68,78330.44,0.0,0.95857,3e-05,6.2682]
[1777711173251,36.68,78330.06,0.0,0.95859,3e-05,6.26475]
[1777711178292,36.68,78330.13,0.0,0.95861,3e-05,6.26233]
[1777711184333,36.67,78328.76,0.0,0.95858,3e-05,6.26541]
[1777711189369,36.67,78328.09,0.0,0.95855,3e-05,6.26958]
[1777711195411,36.68,78328.3,0.0,0.95854,3e-05,6.27068]
[1777711200446,36.68,78328.37,0.0,0.95853,3e-05,6.27175]
[1777711206488,36.68,78328.65,0.0,0.95853,3e-05,6.2722]
[1777711211523,36.69,78328.74,0.0,0.95852,3e-05,6.27314]
[1777711216558,36.69,78328.35,0.0,0.95851,3e-05,6.2746]
[1777711219830,36.68,78328.48,0.0,0.95852,3e-05,6.27315]
[1777711219929,36.68,78322.22,0.0,0.9583,3e-05,6.2992]
[1777711223826,36.68,78323.33,0.0,0.95834,3e-05,6.29434]
[1777711230658,36.68,78322.83,0.0,0.95836,3e-05,6.29265]
[1777711236700,36.67,78322.74,0.0,0.9584,3e-05,6.28719]
[1777711241735,36.67,78322.75,0.0,0.95842,3e-05,6.28471]
[1777711246769,36.66,78322.79,0.0,0.95844,3e-05,6.28212]
[1777711249829,36.66,78322.83,0.0,0.95845,3e-05,6.28098]
[1777711255833,36.65,78322.54,0.0,0.95846,3e-05,6.27881]
[1777711261875,36.65,78322.73,0.0,0.95849,3e-05,6.27514]
[1777711267917,36.64,78321.95,0.0,0.95849,3e-05,6.27548]
[1777711272951,36.64,78321.97,0.0,0.95851,3e-05,6.27302]
[1777711287051,36.62,78321.69,0.0,0.95856,3e-05,6.2676]
[1777711292086,36.62,78321.83,0.0,0.9586,3e-05,6.26184]
[1777711297121,36.61,78322.14,0.0,0.95863,3e-05,6.25833]
[1777711304170,36.61,78322.23,0.0,0.95865,3e-05,6.2549]
[1777711307191,36.61,78327.2,0.0,0.95883,3e-05,6.23318]
[1777711309832,36.6,78328.12,0.0,0.95887,3e-05,6.22862]
[1777711315247,36.6,78329.9,0.0,0.95895,3e-05,6.21904]
[1777711320282,36.6,78330.27,0.0,0.95897,3e-05,6.21685]
[1777711323749,36.6,78330.35,0.0,0.95897,3e-05,6.21657]
[1777711329345,36.6,78330.24,0.0,0.95897,3e-05,6.21711]
[1777711335387,36.6,78330.27,0.0,0.95897,3e-05,6.21708]
[1777711340422,36.6,78331.03,0.0,0.95899,3e-05,6.21406]
[1777711346464,36.6,78330.96,0.0,0.95897,3e-05,6.21621]
[1777711351500,36.61,78332.04,0.0,0.95901,3e-05,6.21072]
[1777711358548,36.61,78332.13,0.0,0.959,3e-05,6.21293]
[1777711364590,36.62,78332.01,0.0,0.95897,3e-05,6.21598]
[1777711369625,36.62,78331.86,0.0,0.95895,3e-05,6.21841]
[1777711375667,36.62,78332.79,0.0,0.95897,3e-05,6.2168]
[1777711380702,36.63,78333.49,0.0,0.95897,3e-05,6.21581]
[1777711381995,36.63,78333.49,0.0,0.95897,3e-05,6.21581]
[1777711382074,36.63,78333.49,0.0,0.95897,3e-05,6.21581]
[1777711382382,36.63,78333.71,0.0,0.95898,3e-05,6.2153]
[1777711387751,36.63,78333.42,0.0,0.95895,3e-05,6.21884]
[1777711393793,36.64,78333.47,0.0,0.95893,3e-05,6.22101]
[1777711399835,36.64,78333.57,0.0,0.95892,3e-05,6.22229]
[1777711400554,36.64,78333.57,0.0,0.95892,3e-05,6.22229]
[1777711400581,36.64,78333.57,0.0,0.95892,3e-05,6.22229]
[1777711400655,36.64,78333.57,0.0,0.95892,3e-05,6.22235]
[1777711403880,36.64,78333.67,0.0,0.95892,3e-05,6.22205]
[1777711409905,36.64,78331.42,0.0,0.95884,3e-05,6.23165]
[1777711414939,36.64,78330.78,0.0,0.95884,3e-05,6.23158]
[1777711419975,36.64,78329.63,0.0,0.9588,3e-05,6.23642]
[1777711425010,36.64,78328.76,0.0,0.95877,3e-05,6.24003]
[1777711430045,36.64,78328.21,0.0,0.95875,3e-05,6.24228]
[1777711439108,36.64,78328.22,0.0,0.95875,3e-05,6.24216]
[1777711450191,36.64,78327.8,0.0,0.95874,3e-05,6.2437]
[1777711455226,36.64,78325.68,0.0,0.95867,3e-05,6.25224]
[1777711460261,36.64,78325.6,0.0,0.95866,3e-05,6.25233]
[1777711465298,36.64,78325.09,0.0,0.95865,3e-05,6.25417]
[1777711470333,36.64,78325.06,0.0,0.95865,3e-05,6.25403]
[1777711475368,36.64,78323.54,0.0,0.95862,3e-05,6.25713]
[1777711483423,36.64,78323.3,0.0,0.95861,3e-05,6.25762]
[1777711488459,36.64,78322.82,0.0,0.9586,3e-05,6.25927]
[1777711493494,36.64,78322.59,0.0,0.9586,3e-05,6.25987]
[1777711502558,36.64,78322.24,0.0,0.95859,3e-05,6.26067]
[1777711507593,36.64,78322.31,0.0,0.95859,3e-05,6.26002]
[1777711512628,36.64,78322.16,0.0,0.95859,3e-05,6.26029]
[1777711515833,36.64,78323.63,0.0,0.95864,3e-05,6.25409]
[1777711521692,36.63,78322.84,0.0,0.95862,3e-05,6.25689]
[1777711528741,36.63,78322.33,0.0,0.95863,3e-05,6.25581]
[1777711533776,36.63,78319.97,0.0,0.95857,3e-05,6.26226]
[1777711538811,36.63,78318.75,0.0,0.95853,3e-05,6.26692]
[1777711545861,36.62,78318.45,0.0,0.95854,3e-05,6.26563]
[1777711550896,36.62,78318.1,0.0,0.95853,3e-05,6.26674]
[1777711558952,36.62,78317.58,0.0,0.95852,3e-05,6.26833]
[1777711563987,36.62,78317.14,0.0,0.9585,3e-05,6.26981]
[1777711569022,36.62,78316.77,0.0,0.95849,3e-05,6.271]
[1777711574057,36.62,78316.82,0.0,0.9585,3e-05,6.27047]
[1777711579092,36.62,78316.59,0.0,0.95849,3e-05,6.27109]
[1777711585134,36.62,78316.7,0.0,0.9585,3e-05,6.27024]
[1777711590169,36.62,78316.87,0.0,0.95851,3e-05,6.26922]
[1777711596211,36.61,78318.47,0.0,0.9586,3e-05,6.25754]
[1777711602253,36.61,78321.35,0.0,0.95872,3e-05,6.24324]
[1777711607288,36.6,78322.81,0.0,0.95878,3e-05,6.23534]
[1777711613330,36.6,78321.31,0.0,0.95875,3e-05,6.23924]
[1777711618365,36.59,78318.95,0.0,0.95869,3e-05,6.24699]
[1777711623399,36.59,78318.86,0.0,0.9587,3e-05,6.2454]
[1777711629442,36.59,78318.77,0.0,0.95872,3e-05,6.24343]
[1777711634480,36.58,78318.78,0.0,0.95873,3e-05,6.24146]
[1777711639515,36.58,78318.9,0.0,0.95875,3e-05,6.23907]
[1777711644550,36.58,78318.76,0.0,0.95876,3e-05,6.23776]
[1777711651599,36.57,78318.61,0.0,0.9588,3e-05,6.23288]
[1777711656634,36.57,78318.77,0.0,0.95882,3e-05,6.2304]
[1777711661669,36.56,78318.7,0.0,0.95883,3e-05,6.22888]
[1777711666704,36.56,78318.75,0.0,0.95884,3e-05,6.2269]
[1777711672746,36.55,78320.96,0.0,0.95894,3e-05,6.21573]
[1777711677781,36.55,78321.98,0.0,0.95898,3e-05,6.20988]
[1777711682816,36.55,78320.43,0.0,0.95895,3e-05,6.21458]
[1777711689865,36.54,78320.36,0.0,0.95896,3e-05,6.21252]
[1777711695908,36.54,78322.05,0.0,0.95904,3e-05,6.20329]
[1777711700943,36.54,78322.25,0.0,0.95906,3e-05,6.20118]
[1777711705978,36.53,78321.7,0.0,0.95905,3e-05,6.20152]
[1777711711013,36.53,78321.65,0.0,0.95908,3e-05,6.19723]
[1777711720077,36.52,78321.98,0.0,0.95912,3e-05,6.19304]
[1777711725111,36.52,78322.08,0.0,0.95913,3e-05,6.19107]
[1777711732160,36.52,78322.04,0.0,0.95915,3e-05,6.18909]
[1777711737196,36.51,78322.19,0.0,0.95917,3e-05,6.18695]
[1777711742230,36.51,78322.15,0.0,0.95918,3e-05,6.18561]
[1777711747266,36.51,78322.44,0.0,0.9592,3e-05,6.18292]
[1777711752301,36.5,78322.44,0.0,0.95921,3e-05,6.18143]
[1777711758342,36.5,78322.93,0.0,0.95924,3e-05,6.17766]
[1777711759829,36.5,78322.93,0.0,0.95924,3e-05,6.17766]
[1777711769420,36.49,78323.38,0.0,0.95928,3e-05,6.17268]
[1777711775462,36.49,78323.25,0.0,0.95931,3e-05,6.16866]
[1777711780497,36.49,78323.1,0.0,0.95932,3e-05,6.16792]
[1777711788553,36.48,78323.78,0.0,0.95936,3e-05,6.16299]
[1777711793829,36.48,78323.93,0.0,0.95937,3e-05,6.16133]
[1777711807686,36.47,78324.19,0.0,0.95941,3e-05,6.1564]
[1777711813728,36.47,78324.46,0.0,0.95943,3e-05,6.15379]
[1777711826819,36.47,78325.11,0.0,0.95948,3e-05,6.148]
[1777711831854,36.46,78324.81,0.0,0.9595,3e-05,6.14517]
[1777711836889,36.46,78324.6,0.0,0.9595,3e-05,6.14484]
[1777711841924,36.46,78324.57,0.0,0.95951,3e-05,6.14378]
[1777711847967,36.46,78324.68,0.0,0.95952,3e-05,6.14192]
[1777711856023,36.45,78324.58,0.0,0.95953,3e-05,6.14049]
[1777711861058,36.45,78324.89,0.0,0.95955,3e-05,6.13809]
[1777711866093,36.45,78324.83,0.0,0.95956,3e-05,6.13724]
[1777711871128,36.45,78324.94,0.0,0.95957,3e-05,6.13549]
[1777711875830,36.44,78324.77,0.0,0.95957,3e-05,6.13575]
[1777711876163,36.44,78330.77,0.0,0.95978,3e-05,6.11062]
[1777711878177,36.44,78333.83,0.0,0.95988,3e-05,6.09783]
[1777711881198,36.44,78338.45,0.0,0.96004,3e-05,6.07864]
[1777711886234,36.44,78340.11,0.0,0.9601,3e-05,6.07141]
[1777711891269,36.44,78339.25,0.0,0.96009,3e-05,6.07168]
[1777711896304,36.44,78339.23,0.0,0.9601,3e-05,6.07144]
[1777711901339,36.44,78339.28,0.0,0.9601,3e-05,6.07093]
[1777711908387,36.44,78339.15,0.0,0.9601,3e-05,6.07103]
[1777711915437,36.44,78339.86,0.0,0.96013,3e-05,6.06772]
[1777711920472,36.44,78339.86,0.0,0.96013,3e-05,6.06744]
[1777711926514,36.44,78339.61,0.0,0.96012,3e-05,6.06812]
[1777711931549,36.44,78339.26,0.0,0.96011,3e-05,6.06926]
[1777711936584,36.43,78339.54,0.0,0.96013,3e-05,6.06785]
[1777711943633,36.43,78339.54,0.0,0.96013,3e-05,6.06747]
[1777711951689,36.43,78339.43,0.0,0.96015,3e-05,6.06465]
[1777711959745,36.43,78339.48,0.0,0.96015,3e-05,6.06407]
[1777711966794,36.43,78339.23,0.0,0.96014,3e-05,6.06475]
[1777711972837,36.43,78339.36,0.0,0.96015,3e-05,6.06392]
[1777711977872,36.43,78338.91,0.0,0.96014,3e-05,6.0655]
[1777711983914,36.43,78338.95,0.0,0.96014,3e-05,6.06505]
[1777711988949,36.43,78339.12,0.0,0.96015,3e-05,6.06412]
[1777711993984,36.43,78339.08,0.0,0.96015,3e-05,6.06405]
[1777712000029,36.43,78340.38,0.0,0.9602,3e-05,6.05851]
[1777712005065,36.43,78340.35,0.0,0.9602,3e-05,6.05844]
[1777712011107,36.43,78340.63,0.0,0.96022,3e-05,6.05422]
[1777712017149,36.43,78340.45,0.0,0.96022,3e-05,6.05474]
[1777712025205,36.43,78340.74,0.0,0.96023,3e-05,6.05327]
[1777712030239,36.43,78341.18,0.0,0.96025,3e-05,6.05131]
[1777712035274,36.43,78341.21,0.0,0.96025,3e-05,6.051]
[1777712041317,36.43,78341.47,0.0,0.96026,3e-05,6.04974]
[1777712048366,36.42,78341.02,0.0,0.96025,3e-05,6.05134]
[1777712054408,36.42,78341.06,0.0,0.96025,3e-05,6.05096]
[1777712059443,36.42,78342.03,0.0,0.96028,3e-05,6.04686]
[1777712064478,36.42,78350.76,0.0,0.96058,3e-05,6.01143]
[1777712065485,36.42,78350.15,0.0,0.96056,3e-05,6.01392]
[1777712071528,36.42,78352.28,0.0,0.96064,3e-05,6.00264]
[1777712076562,36.42,78353.22,0.0,0.96067,3e-05,5.99913]
[1777712081598,36.43,78353.19,0.0,0.96067,3e-05,5.99955]
[1777712086633,36.43,78349.16,0.0,0.96053,3e-05,6.01608]
[1777712091668,36.43,78346.72,0.0,0.96045,3e-05,6.02608]
[1777712096703,36.43,78340.96,0.0,0.96026,3e-05,6.04892]
[1777712097710,36.43,78325.77,0.0,0.95975,3e-05,6.11064]
[1777712098717,36.43,78317.47,0.0,0.95947,3e-05,6.14443]
[1777712099826,36.43,78317.47,0.0,0.95947,3e-05,6.14443]
[1777712099860,36.42,78319.52,0.0,0.95954,3e-05,6.13587]
[1777712105766,36.42,78319.32,0.0,0.95955,3e-05,6.13572]
[1777712111808,36.42,78318.9,0.0,0.95954,3e-05,6.13646]
[1777712116843,36.42,78318.56,0.0,0.95953,3e-05,6.13701]
[1777712122884,36.42,78318.77,0.0,0.95955,3e-05,6.13512]
[1777712129933,36.41,78318.79,0.0,0.95956,3e-05,6.13385]
[1777712136983,36.41,78316.34,0.0,0.9595,3e-05,6.13978]
[1777712142023,36.41,78316.31,0.0,0.95951,3e-05,6.139]
[1777712153103,36.41,78316.14,0.0,0.95952,3e-05,6.13768]
[1777712158137,36.4,78316.01,0.0,0.95952,3e-05,6.13731]
[1777712163173,36.4,78316.0,0.0,0.95953,3e-05,6.13646]
[1777712172236,36.4,78316.12,0.0,0.95955,3e-05,6.13439]
[1777712177271,36.4,78315.98,0.0,0.95955,3e-05,6.13411]
[1777712183313,36.4,78315.75,0.0,0.95955,3e-05,6.13403]
[1777712188348,36.39,78315.43,0.0,0.95955,3e-05,6.13449]
[1777712193383,36.39,78312.34,0.0,0.95947,3e-05,6.14341]
[1777712198418,36.39,78307.4,0.0,0.95931,3e-05,6.16277]
[1777712203453,36.39,78306.06,0.0,0.95927,3e-05,6.16701]
[1777712208488,36.39,78303.22,0.0,0.95918,3e-05,6.17761]
[1777712215538,36.38,78303.14,0.0,0.95919,3e-05,6.17643]
[1777712220573,36.38,78301.67,0.0,0.95915,3e-05,6.18144]
[1777712225608,36.38,78300.38,0.0,0.95911,3e-05,6.18568]
[1777712230643,36.38,78299.67,0.0,0.9591,3e-05,6.18753]
[1777712235678,36.37,78298.02,0.0,0.95905,3e-05,6.19322]
[1777712241721,36.37,78297.51,0.0,0.95905,3e-05,6.194]
[1777712246756,36.37,78294.09,0.0,0.95894,3e-05,6.20701]
[1777712252798,36.37,78293.23,0.0,0.95894,3e-05,6.20629]
[1777712253890,36.37,78293.23,0.0,0.95894,3e-05,6.20629]
[1777712259847,36.36,78290.93,0.0,0.95887,3e-05,6.21421]
[1777712264882,36.36,78290.75,0.0,0.95887,3e-05,6.21386]
[1777712270924,36.36,78290.72,0.0,0.95888,3e-05,6.21271]
[1777712275959,36.36,78290.78,0.0,0.95889,3e-05,6.21146]
[1777712279829,36.36,78290.82,0.0,0.9589,3e-05,6.2109]
[1777712285025,36.35,78290.78,0.0,0.95891,3e-05,6.20971]
[1777712285825,36.35,78290.78,0.0,0.95891,3e-05,6.20971]
[1777712291067,36.35,78290.64,0.0,0.95891,3e-05,6.20915]
[1777712292074,36.35,78300.63,0.0,0.95925,3e-05,6.16778]
[1777712293081,36.35,78301.94,0.0,0.9593,3e-05,6.16228]
[1777712293826,36.35,78301.94,0.0,0.9593,3e-05,6.16228]
[1777712300130,36.35,78301.23,0.0,0.95928,3e-05,6.16437]
[1777712307179,36.35,78301.31,0.0,0.95929,3e-05,6.16318]
[1777712314228,36.35,78301.45,0.0,0.95932,3e-05,6.15884]
[1777712319263,36.34,78300.89,0.0,0.95931,3e-05,6.16051]
[1777712324297,36.34,78300.68,0.0,0.95931,3e-05,6.16071]
[1777712330340,36.34,78300.91,0.0,0.95932,3e-05,6.15898]
[1777712336384,36.34,78301.13,0.0,0.95933,3e-05,6.15727]
[1777712341419,36.34,78301.03,0.0,0.95934,3e-05,6.15702]
[1777712348468,36.34,78300.9,0.0,0.95934,3e-05,6.15661]
[1777712354510,36.34,78301.39,0.0,0.95936,3e-05,6.15379]
[1777712361547,36.34,78301.09,0.0,0.95936,3e-05,6.15476]
[1777712362080,36.34,78301.09,0.0,0.95936,3e-05,6.15476]
[1777712367281,36.33,78301.65,0.0,0.95938,3e-05,6.1514]
[1777712368608,36.33,78306.72,0.0,0.95956,3e-05,6.13008]
[1777712374650,36.33,78309.23,0.0,0.95967,3e-05,6.11632]
[1777712379685,36.33,78309.12,0.0,0.95967,3e-05,6.11638]
[1777712384720,36.33,78309.65,0.0,0.95969,3e-05,6.11382]
[1777712389755,36.33,78309.35,0.0,0.95968,3e-05,6.11466]
[1777712395454,36.33,78309.35,0.0,0.95968,3e-05,6.11466]
[1777712400840,36.33,78310.92,0.0,0.95974,3e-05,6.10741]
[1777712401844,36.33,78319.37,0.0,0.96003,3e-05,6.07284]
[1777712403858,36.33,78321.76,0.0,0.96011,3e-05,6.06309]
[1777712405191,36.33,78321.76,0.0,0.96011,3e-05,6.06309]
[1777712406802,36.33,78321.06,0.0,0.96008,3e-05,6.06593]
[1777712406879,36.33,78313.51,0.0,0.95983,3e-05,6.0967]
[1777712407886,36.33,78307.14,0.0,0.95961,3e-05,6.1227]
[1777712412921,36.33,78304.84,0.0,0.95954,3e-05,6.13155]
[1777712417959,36.32,78305.24,0.0,0.95956,3e-05,6.12934]
[1777712424000,36.32,78304.77,0.0,0.95955,3e-05,6.13061]
[1777712429035,36.32,78304.96,0.0,0.95956,3e-05,6.12929]
[1777712434070,36.32,78305.02,0.0,0.95958,3e-05,6.12565]
[1777712439105,36.32,78302.54,0.0,0.9595,3e-05,6.13526]
[1777712444140,36.32,78301.54,0.0,0.95947,3e-05,6.13878]
[1777712449175,36.32,78301.29,0.0,0.95947,3e-05,6.13923]
[1777712454210,36.32,78301.32,0.0,0.95948,3e-05,6.13854]
[1777712459245,36.32,78300.65,0.0,0.95946,3e-05,6.14072]
[1777712463287,36.31,78305.19,0.0,0.95962,3e-05,6.12166]
[1777712469329,36.31,78304.05,0.0,0.95958,3e-05,6.12584]
[1777712475370,36.31,78304.32,0.0,0.95959,3e-05,6.1242]
[1777712480406,36.31,78300.57,0.0,0.95947,3e-05,6.13912]
[1777712491483,36.31,78300.74,0.0,0.9595,3e-05,6.13438]
[1777712496517,36.31,78300.81,0.0,0.95951,3e-05,6.13361]
[1777712507595,36.31,78300.81,0.0,0.95952,3e-05,6.1326]
[1777712512630,36.31,78301.55,0.0,0.95955,3e-05,6.12913]
[1777712517666,36.3,78301.54,0.0,0.95955,3e-05,6.12876]
[1777712522700,36.3,78301.58,0.0,0.95955,3e-05,6.12819]
[1777712527735,36.3,78300.39,0.0,0.95952,3e-05,6.13267]
[1777712533776,36.3,78301.12,0.0,0.95955,3e-05,6.12911]
[1777712538812,36.3,78301.19,0.0,0.95955,3e-05,6.12843]
[1777712544854,36.3,78301.19,0.0,0.95956,3e-05,6.12797]
[1777712550335,36.3,78301.33,0.0,0.95958,3e-05,6.12535]
[1777712555931,36.29,78301.02,0.0,0.95962,3e-05,6.11922]
[1777712560966,36.28,78305.14,0.0,0.95979,3e-05,6.09918]
[1777712567008,36.27,78304.92,0.0,0.95981,3e-05,6.09646]
[1777712573050,36.27,78304.1,0.0,0.95981,3e-05,6.09621]
[1777712579092,36.26,78303.65,0.0,0.95982,3e-05,6.09447]
[1777712584127,36.25,78303.72,0.0,0.95985,3e-05,6.09122]
[1777712593190,36.24,78303.73,0.0,0.95989,3e-05,6.08592]
[1777712598225,36.24,78303.71,0.0,0.95992,3e-05,6.08313]
[1777712603260,36.23,78303.2,0.0,0.95992,3e-05,6.08236]
[1777712610309,36.22,78302.9,0.0,0.95994,3e-05,6.07961]
[1777712618365,36.21,78302.87,0.0,0.96,3e-05,6.07244]
[1777712627428,36.21,78302.81,0.0,0.96003,3e-05,6.06778]
[1777712632463,36.2,78304.04,0.0,0.9601,3e-05,6.06008]
[1777712637498,36.19,78303.35,0.0,0.96009,3e-05,6.06027]
[1777712647568,36.18,78303.05,0.0,0.96013,3e-05,6.0563]
[1777712652603,36.18,78303.08,0.0,0.96015,3e-05,6.0536]
[1777712657638,36.17,78300.93,0.0,0.9601,3e-05,6.05984]
[1777712664686,36.17,78300.11,0.0,0.9601,3e-05,6.05956]
[1777712669722,36.16,78300.16,0.0,0.96012,3e-05,6.05679]
[1777712674757,36.16,78299.92,0.0,0.96015,3e-05,6.05239]
[1777712679792,36.15,78299.89,0.0,0.96017,3e-05,6.05003]
[1777712685834,36.15,78296.41,0.0,0.96008,3e-05,6.06126]
[1777712691876,36.14,78296.02,0.0,0.96009,3e-05,6.05981]
[1777712696912,36.14,78294.48,0.0,0.96006,3e-05,6.06361]
[1777712701949,36.13,78294.62,0.0,0.96008,3e-05,6.06053]
[1777712707989,36.12,78294.44,0.0,0.9601,3e-05,6.05782]
[1777712711829,36.12,78294.37,0.0,0.96011,3e-05,6.05714]
[1777712717052,36.11,78293.96,0.0,0.96012,3e-05,6.05544]
[1777712722087,36.11,78294.75,0.0,0.96017,3e-05,6.04985]
[1777712727122,36.11,78295.11,0.0,0.9602,3e-05,6.04605]
[1777712734171,36.1,78295.19,0.0,0.96024,3e-05,6.03967]
[1777712741220,36.09,78295.58,0.0,0.96028,3e-05,6.03501]
[1777712748269,36.09,78295.16,0.0,0.96029,3e-05,6.03371]
[1777712753304,36.08,78295.31,0.0,0.96032,3e-05,6.03097]
[1777712758339,36.08,78294.81,0.0,0.96032,3e-05,6.03091]
[1777712763374,36.07,78294.87,0.0,0.96033,3e-05,6.02857]
[1777712769416,36.07,78294.95,0.0,0.96036,3e-05,6.02576]
[1777712776465,36.06,78295.05,0.0,0.96038,3e-05,6.02249]
[1777712782507,36.06,78295.28,0.0,0.96041,3e-05,6.01914]
[1777712787542,36.06,78295.34,0.0,0.96043,3e-05,6.0169]
[1777712794590,36.05,78295.63,0.0,0.96048,3e-05,6.01015]
[1777712799822,36.05,78295.34,0.0,0.96048,3e-05,6.01017]
[1777712806675,36.04,78295.1,0.0,0.9605,3e-05,6.00773]
[1777712811710,36.04,78295.34,0.0,0.96052,3e-05,6.00487]
[1777712816746,36.03,78295.01,0.0,0.96052,3e-05,6.00436]
[1777712821780,36.03,78294.6,0.0,0.96053,3e-05,6.00418]
[1777712827822,36.03,78294.87,0.0,0.96055,3e-05,6.00087]
[1777712832857,36.02,78294.68,0.0,0.96056,3e-05,5.99983]
[1777712837892,36.02,78294.64,0.0,0.96057,3e-05,5.99819]
[1777712842927,36.01,78294.35,0.0,0.96058,3e-05,5.99759]
[1777712847962,36.01,78294.53,0.0,0.9606,3e-05,5.99509]
[1777712852997,36.01,78294.29,0.0,0.96062,3e-05,5.99148]
[1777712860098,36.0,78294.35,0.0,0.96064,3e-05,5.98987]
[1777712866088,36.0,78294.2,0.0,0.96066,3e-05,5.98742]
[1777712873137,35.99,78294.27,0.0,0.96068,3e-05,5.98446]
[1777712878172,35.99,78294.57,0.0,0.9607,3e-05,5.98159]
[1777712883832,35.99,78298.16,0.0,0.96083,3e-05,5.96574]
[1777712894858,35.98,78298.01,0.0,0.96084,3e-05,5.96485]
[1777712895078,35.98,78298.36,0.0,0.96087,3e-05,5.96133]
[1777712900368,35.98,78297.8,0.0,0.96086,3e-05,5.96271]
[1777712906040,35.98,78297.92,0.0,0.96087,3e-05,5.96132]
[1777712911486,35.97,78297.75,0.0,0.96089,3e-05,5.95904]
[1777712917446,35.97,78298.03,0.0,0.96093,3e-05,5.95303]
[1777712922481,35.96,78297.4,0.0,0.96092,3e-05,5.95415]
[1777712928523,35.96,78297.74,0.0,0.96095,3e-05,5.95104]
[1777712933558,35.96,78297.62,0.0,0.96095,3e-05,5.95012]
[1777712938299,35.96,78296.71,0.0,0.96093,3e-05,5.95267]
[1777712941834,35.95,78296.42,0.0,0.96093,3e-05,5.95299]
[1777712948663,35.95,78296.51,0.0,0.96095,3e-05,5.95034]
[1777712953698,35.95,78296.63,0.0,0.96097,3e-05,5.94846]
[1777712958733,35.94,78296.65,0.0,0.96098,3e-05,5.94701]
[1777712963767,35.94,78296.91,0.0,0.961,3e-05,5.9446]
[1777712968803,35.94,78296.83,0.0,0.961,3e-05,5.94359]
[1777712974847,35.94,78296.75,0.0,0.96103,3e-05,5.9395]
[1777712979882,35.93,78296.84,0.0,0.96105,3e-05,5.93784]
[1777712984917,35.93,78296.79,0.0,0.96105,3e-05,5.93677]
[1777712989952,35.93,78296.89,0.0,0.96107,3e-05,5.93511]
[1777712994987,35.93,78297.09,0.0,0.96108,3e-05,5.93305]
[1777713000023,35.92,78296.87,0.0,0.96109,3e-05,5.93271]
[1777713005058,35.92,78296.82,0.0,0.9611,3e-05,5.93169]
[1777713012153,35.92,78296.85,0.0,0.96111,3e-05,5.92988]
[1777713017188,35.92,78296.59,0.0,0.96111,3e-05,5.92975]
[1777713022224,35.91,78296.91,0.0,0.96113,3e-05,5.92727]
[1777713031287,35.91,78303.98,0.0,0.9614,3e-05,5.8937]
[1777713032294,35.91,78308.57,0.0,0.96155,3e-05,5.87493]
[1777713033301,35.91,78308.68,0.0,0.96156,3e-05,5.87416]
[1777713038336,35.91,78308.77,0.0,0.96157,3e-05,5.87305]
[1777713044378,35.9,78308.86,0.0,0.96158,3e-05,5.87177]
[1777713049413,35.9,78309.0,0.0,0.96159,3e-05,5.87043]
[1777713054448,35.9,78306.97,0.0,0.96153,3e-05,5.87779]
[1777713059483,35.9,78306.71,0.0,0.96153,3e-05,5.87797]
[1777713064518,35.9,78306.91,0.0,0.96154,3e-05,5.87627]
[1777713071567,35.89,78306.73,0.0,0.96155,3e-05,5.87575]
[1777713076602,35.89,78302.71,0.0,0.96142,3e-05,5.89105]
[1777713081637,35.89,78300.46,0.0,0.96135,3e-05,5.89907]
[1777713087679,35.89,78299.86,0.0,0.96134,3e-05,5.90021]
[1777713092714,35.89,78297.77,0.0,0.9613,3e-05,5.90477]
[1777713105805,35.88,78297.65,0.0,0.96132,3e-05,5.90249]
[1777713111847,35.88,78297.63,0.0,0.96133,3e-05,5.90136]
[1777713116881,35.88,78297.7,0.0,0.96134,3e-05,5.90009]
[1777713121917,35.87,78297.67,0.0,0.96135,3e-05,5.89924]
[1777713126952,35.87,78297.56,0.0,0.96135,3e-05,5.89872]
[1777713132993,35.87,78298.18,0.0,0.96138,3e-05,5.89509]
[1777713138033,35.87,78297.68,0.0,0.96137,3e-05,5.89619]
[1777713145082,35.87,78297.72,0.0,0.96138,3e-05,5.89474]
[1777713151123,35.86,78297.41,0.0,0.9614,3e-05,5.89208]
[1777713157167,35.86,78298.43,0.0,0.96144,3e-05,5.88692]
[1777713163209,35.86,78298.5,0.0,0.96145,3e-05,5.88563]
[1777713169251,35.86,78298.42,0.0,0.96146,3e-05,5.88496]
[1777713176301,35.86,78297.78,0.0,0.96144,3e-05,5.88638]
[1777713181336,35.85,78297.33,0.0,0.96144,3e-05,5.88737]
[1777713186371,35.85,78297.69,0.0,0.96145,3e-05,5.88508]
[1777713191406,35.85,78297.68,0.0,0.96146,3e-05,5.8843]
[1777713196442,35.85,78297.35,0.0,0.96146,3e-05,5.88482]
[1777713201477,35.85,78297.11,0.0,0.96146,3e-05,5.88482]
[1777713206512,35.85,78297.37,0.0,0.96147,3e-05,5.88296]
[1777713211547,35.84,78297.24,0.0,0.96149,3e-05,5.87986]
[1777713219603,35.84,78297.08,0.0,0.96149,3e-05,5.87928]
[1777713227659,35.84,78297.12,0.0,0.96151,3e-05,5.87791]
[1777713232693,35.84,78295.25,0.0,0.96145,3e-05,5.88471]
[1777713237729,35.84,78295.11,0.0,0.96145,3e-05,5.88448]
[1777713243771,35.83,78294.37,0.0,0.96143,3e-05,5.88653]
[1777713249815,35.83,78295.22,0.0,0.96147,3e-05,5.88216]
[1777713256864,35.83,78294.4,0.0,0.96145,3e-05,5.88445]
[1777713259827,35.83,78294.4,0.0,0.96145,3e-05,5.88445]
[1777713264921,35.83,78294.07,0.0,0.96145,3e-05,5.88459]
[1777713269955,35.83,78293.72,0.0,0.96144,3e-05,5.88527]
[1777713277006,35.82,78293.55,0.0,0.96146,3e-05,5.88214]
[1777713285062,35.82,78293.3,0.0,0.96146,3e-05,5.88202]
[1777713292124,35.82,78293.09,0.0,0.96147,3e-05,5.88192]
[1777713297160,35.82,78293.39,0.0,0.96148,3e-05,5.88004]
[1777713298167,35.82,78300.54,0.0,0.96172,3e-05,5.851]
[1777713299831,35.82,78302.3,0.0,0.96178,3e-05,5.84382]
[1777713301188,35.82,78315.5,0.0,0.96221,3e-05,5.79061]
[1777713302195,35.82,78316.45,0.0,0.96224,3e-05,5.78682]
[1777713308237,35.82,78316.29,0.0,0.96224,3e-05,5.78751]
[1777713313271,35.82,78315.52,0.0,0.96221,3e-05,5.79058]
[1777713318310,35.82,78315.72,0.0,0.96222,3e-05,5.78968]
[1777713323345,35.82,78315.6,0.0,0.96222,3e-05,5.79003]
[1777713328380,35.82,78315.79,0.0,0.96222,3e-05,5.78911]
[1777713334425,35.82,78315.43,0.0,0.96223,3e-05,5.78753]
[1777713339460,35.82,78315.52,0.0,0.96223,3e-05,5.78697]
[1777713344496,35.82,78315.43,0.0,0.96223,3e-05,5.78713]
[1777713350538,35.82,78315.35,0.0,0.96223,3e-05,5.78717]
[1777713353559,35.82,78323.09,0.0,0.96249,3e-05,5.75607]
[1777713358594,35.82,78321.58,0.0,0.96244,3e-05,5.76204]
[1777713363629,35.81,78316.48,0.0,0.96227,3e-05,5.78226]
[1777713368668,35.81,78316.5,0.0,0.96228,3e-05,5.78189]
[1777713374711,35.81,78316.28,0.0,0.96227,3e-05,5.7824]
[1777713379747,35.81,78316.5,0.0,0.96228,3e-05,5.7812]
[1777713387803,35.81,78317.59,0.0,0.96232,3e-05,5.77632]
[1777713392838,35.81,78316.37,0.0,0.9623,3e-05,5.7781]
[1777713399887,35.81,78316.53,0.0,0.96231,3e-05,5.77703]
[1777713408950,35.81,78316.16,0.0,0.9623,3e-05,5.77796]
[1777713414992,35.81,78316.17,0.0,0.9623,3e-05,5.77755]
[1777713420027,35.81,78316.38,0.0,0.96231,3e-05,5.77641]
[1777713428083,35.81,78316.48,0.0,0.96232,3e-05,5.77552]
[1777713436138,35.81,78316.48,0.0,0.96232,3e-05,5.77504]
[1777713442181,35.81,78316.95,0.0,0.96234,3e-05,5.77283]
[1777713449233,35.8,78316.96,0.0,0.96235,3e-05,5.7724]
[1777713454269,35.8,78316.92,0.0,0.96236,3e-05,5.76949]
[1777713459304,35.8,78315.32,0.0,0.96231,3e-05,5.77561]
[1777713464339,35.8,78315.36,0.0,0.96232,3e-05,5.77513]
[1777713469374,35.8,78314.6,0.0,0.9623,3e-05,5.77786]
[1777713474409,35.8,78314.63,0.0,0.9623,3e-05,5.7774]
[1777713479628,35.8,78314.61,0.0,0.9623,3e-05,5.77722]
[1777713487500,35.8,78314.73,0.0,0.96231,3e-05,5.77614]
[1777713493542,35.8,78314.96,0.0,0.96232,3e-05,5.77484]
[1777713494667,35.8,78314.96,0.0,0.96232,3e-05,5.77484]
[1777713494827,35.8,78315.62,0.0,0.96234,3e-05,5.77214]
[1777713499978,35.8,78315.59,0.0,0.96234,3e-05,5.77197]
[1777713505492,35.8,78315.58,0.0,0.96235,3e-05,5.77174]
[1777713510661,35.8,78315.48,0.0,0.96234,3e-05,5.77181]
[1777713515696,35.8,78316.48,0.0,0.9624,3e-05,5.76476]
[1777713520731,35.8,78316.16,0.0,0.96239,3e-05,5.76583]
[1777713525766,35.8,78316.21,0.0,0.96239,3e-05,5.76542]
[1777713530801,35.8,78320.6,0.0,0.96253,3e-05,5.7477]
[1777713532434,35.8,78320.6,0.0,0.96253,3e-05,5.7477]
[1777713535831,35.8,78319.99,0.0,0.96252,3e-05,5.75006]
[1777713543892,35.79,78319.88,0.0,0.96251,3e-05,5.75031]
[1777713548927,35.79,78320.21,0.0,0.96253,3e-05,5.74887]
[1777713549834,35.79,78320.21,0.0,0.96253,3e-05,5.74887]
[1777713554969,35.79,78320.1,0.0,0.96252,3e-05,5.74915]
[1777713560007,35.79,78320.0,0.0,0.96252,3e-05,5.7494]
[1777713565051,35.79,78319.82,0.0,0.96252,3e-05,5.74996]
[1777713571095,35.79,78320.04,0.0,0.96254,3e-05,5.7461]
[1777713576131,35.79,78319.86,0.0,0.96254,3e-05,5.74669]
[1777713581166,35.79,78320.27,0.0,0.96255,3e-05,5.74493]
[1777713586202,35.79,78322.41,0.0,0.96262,3e-05,5.73634]
[1777713591237,35.79,78323.69,0.0,0.96266,3e-05,5.73121]
[1777713597279,35.79,78324.19,0.0,0.96268,3e-05,5.72921]
[1777713597828,35.79,78324.19,0.0,0.96268,3e-05,5.72921]
[1777713601834,35.79,78324.34,0.0,0.96268,3e-05,5.72859]
[1777713607348,35.79,78326.08,0.0,0.96274,3e-05,5.72168]
[1777713613391,35.79,78326.68,0.0,0.96276,3e-05,5.7193]
[1777713618427,35.79,78326.81,0.0,0.96276,3e-05,5.71879]
[1777713623462,35.79,78326.94,0.0,0.96277,3e-05,5.71828]
[1777713628497,35.79,78326.8,0.0,0.96276,3e-05,5.71882]
[1777713633532,35.79,78327.73,0.0,0.96281,3e-05,5.71233]
[1777713638567,35.79,78327.61,0.0,0.96281,3e-05,5.71282]
[1777713643602,35.79,78327.6,0.0,0.96281,3e-05,5.71284]
[1777713648637,35.79,78328.07,0.0,0.96282,3e-05,5.71096]
[1777713653672,35.79,78327.91,0.0,0.96282,3e-05,5.71159]
[1777713656693,35.79,78332.2,0.0,0.96295,3e-05,5.69454]
[1777713658707,35.79,78336.54,0.0,0.96309,3e-05,5.67741]
[1777713663742,35.79,78339.1,0.0,0.96317,3e-05,5.66758]
[1777713668779,35.79,78339.21,0.0,0.96317,3e-05,5.66746]
[1777713673814,35.79,78339.62,0.0,0.96318,3e-05,5.66614]
[1777713678849,35.79,78335.8,0.0,0.96306,3e-05,5.68154]
[1777713684891,35.8,78336.68,0.0,0.96309,3e-05,5.67831]
[1777713689926,35.8,78337.72,0.0,0.96312,3e-05,5.67443]
[1777713695969,35.8,78336.69,0.0,0.9631,3e-05,5.67621]
[1777713701004,35.8,78336.31,0.0,0.96308,3e-05,5.67813]
[1777713706039,35.8,78335.26,0.0,0.96305,3e-05,5.68264]
[1777713711074,35.8,78335.22,0.0,0.96304,3e-05,5.68309]
[1777713717116,35.8,78335.33,0.0,0.96304,3e-05,5.68296]
[1777713722152,35.8,78335.81,0.0,0.96306,3e-05,5.68128]
[1777713730208,35.8,78335.36,0.0,0.96304,3e-05,5.68339]
[1777713735243,35.8,78335.49,0.0,0.96304,3e-05,5.68305]
[1777713744306,35.8,78335.58,0.0,0.96304,3e-05,5.68297]
[1777713749341,35.8,78335.67,0.0,0.96305,3e-05,5.68275]
[1777713754376,35.8,78335.72,0.0,0.96306,3e-05,5.67992]
[1777713760418,35.8,78331.51,0.0,0.96293,3e-05,5.69677]
[1777713761425,35.8,78324.17,0.0,0.96269,3e-05,5.72594]
[1777713766460,35.8,78321.85,0.0,0.96262,3e-05,5.73495]
[1777713771833,35.8,78321.32,0.0,0.9626,3e-05,5.7369]
[1777713777537,35.8,78320.84,0.0,0.96259,3e-05,5.73842]
[1777713782572,35.8,78320.73,0.0,0.96259,3e-05,5.73863]
[1777713787607,35.8,78317.67,0.0,0.96249,3e-05,5.75058]
[1777713792642,35.8,78317.24,0.0,0.96248,3e-05,5.752]
[1777713797679,35.8,78316.83,0.0,0.96247,3e-05,5.75335]
[1777713803721,35.8,78316.58,0.0,0.96246,3e-05,5.75402]
[1777713808757,35.8,78316.43,0.0,0.96246,3e-05,5.75435]
[1777713813792,35.8,78316.43,0.0,0.96248,3e-05,5.75132]
[1777713821848,35.8,78316.31,0.0,0.96248,3e-05,5.75147]
[1777713826889,35.8,78316.29,0.0,0.96248,3e-05,5.75136]
[1777713831924,35.8,78316.26,0.0,0.96248,3e-05,5.7513]
[1777713836958,35.8,78316.15,0.0,0.96247,3e-05,5.75157]
[1777713841994,35.8,78316.18,0.0,0.96248,3e-05,5.75128]
[1777713848036,35.79,78316.18,0.0,0.96248,3e-05,5.75109]
[1777713853070,35.79,78315.95,0.0,0.96247,3e-05,5.75186]
[1777713862139,35.79,78316.56,0.0,0.96249,3e-05,5.74918]
[1777713867174,35.79,78315.94,0.0,0.96247,3e-05,5.75154]
[1777713874222,35.79,78316.48,0.0,0.96251,3e-05,5.74643]
[1777713883292,35.79,78316.43,0.0,0.96251,3e-05,5.7465]
[1777713888327,35.79,78317.41,0.0,0.96254,3e-05,5.74252]
[1777713894369,35.79,78317.75,0.0,0.96255,3e-05,5.74112]
[1777713899404,35.79,78317.41,0.0,0.96254,3e-05,5.74245]
[1777713906453,35.79,78317.19,0.0,0.96254,3e-05,5.74328]
[1777713911488,35.79,78317.35,0.0,0.96254,3e-05,5.74259]
[1777713917530,35.79,78316.88,0.0,0.96253,3e-05,5.74442]
[1777713925585,35.79,78316.72,0.0,0.96252,3e-05,5.74497]
[1777713930620,35.79,78316.86,0.0,0.96253,3e-05,5.74435]
[1777713935656,35.79,78316.78,0.0,0.96254,3e-05,5.74184]
[1777713940713,35.79,78316.98,0.0,0.96255,3e-05,5.74101]
[1777713945748,35.79,78317.1,0.0,0.96255,3e-05,5.74051]
[1777713950783,35.79,78317.06,0.0,0.96255,3e-05,5.74064]
[1777713957832,35.79,78316.7,0.0,0.96254,3e-05,5.74203]
[1777713962867,35.79,78315.25,0.0,0.96249,3e-05,5.74777]
[1777713967902,35.79,78311.56,0.0,0.96237,3e-05,5.76235]
[1777713975957,35.79,78310.76,0.0,0.96235,3e-05,5.76524]
[1777713983007,35.79,78311.17,0.0,0.96237,3e-05,5.76335]
[1777713990056,35.79,78311.78,0.0,0.96239,3e-05,5.7607]
[1777713995091,35.79,78310.36,0.0,0.96236,3e-05,5.76349]
[1777714000126,35.79,78311.32,0.0,0.96239,3e-05,5.75955]
[1777714009189,35.79,78310.24,0.0,0.96236,3e-05,5.76371]
[1777714016238,35.79,78309.44,0.0,0.96233,3e-05,5.76678]
[1777714021273,35.79,78309.23,0.0,0.96233,3e-05,5.76753]
[1777714027315,35.79,78309.23,0.0,0.96233,3e-05,5.76742]
[1777714033357,35.79,78309.29,0.0,0.96233,3e-05,5.76712]
[1777714038392,35.79,78310.15,0.0,0.96236,3e-05,5.76363]
[1777714043427,35.79,78310.22,0.0,0.96236,3e-05,5.76332]
[1777714051483,35.79,78309.63,0.0,0.96236,3e-05,5.76283]
[1777714057525,35.79,78309.48,0.0,0.96235,3e-05,5.7634]
[1777714062560,35.79,78309.53,0.0,0.96236,3e-05,5.76318]
[1777714070616,35.79,78309.5,0.0,0.96236,3e-05,5.76326]
[1777714075652,35.79,78311.37,0.0,0.96242,3e-05,5.75578]
[1777714080687,35.79,78311.38,0.0,0.96242,3e-05,5.75578]
[1777714086729,35.79,78311.38,0.0,0.96242,3e-05,5.75581]
[1777714088514,35.79,78311.24,0.0,0.96241,3e-05,5.75637]
[1777714089074,35.79,78311.24,0.0,0.96241,3e-05,5.75637]
[1777714095798,35.79,78311.11,0.0,0.96241,3e-05,5.75691]
[1777714101834,35.79,78314.13,0.0,0.9625,3e-05,5.74492]
[1777714106870,35.79,78313.78,0.0,0.96249,3e-05,5.7464]
[1777714113919,35.79,78313.84,0.0,0.96251,3e-05,5.74346]
[1777714120968,35.79,78313.65,0.0,0.9625,3e-05,5.74431]
[1777714124695,35.79,78312.63,0.0,0.96247,3e-05,5.74841]
[1777714125828,35.79,78313.04,0.0,0.96248,3e-05,5.74678]
[1777714131043,35.79,78309.52,0.0,0.96237,3e-05,5.76082]
[1777714137085,35.79,78309.57,0.0,0.96237,3e-05,5.76052]
[1777714143127,35.79,78309.58,0.0,0.96237,3e-05,5.76039]
[1777714148162,35.79,78309.79,0.0,0.96238,3e-05,5.75949]
[1777714153197,35.79,78309.71,0.0,0.96238,3e-05,5.75976]
[1777714160246,35.79,78309.86,0.0,0.96238,3e-05,5.7591]
[1777714165298,35.79,78308.18,0.0,0.96233,3e-05,5.76575]
[1777714170334,35.79,78307.88,0.0,0.96232,3e-05,5.76685]
[1777714177383,35.79,78307.85,0.0,0.96234,3e-05,5.76406]
[1777714182418,35.79,78307.71,0.0,0.96233,3e-05,5.76456]
[1777714196516,35.79,78307.79,0.0,0.96234,3e-05,5.76412]
[1777714204571,35.79,78307.76,0.0,0.96234,3e-05,5.76419]
[1777714205750,35.79,78307.76,0.0,0.96234,3e-05,5.76419]
[1777714205814,35.79,78293.54,0.0,0.96187,3e-05,5.82131]
[1777714206587,35.79,78278.21,0.0,0.96136,3e-05,5.88324]
[1777714207594,35.79,78259.01,0.0,0.96072,3e-05,5.96135]
[1777714208887,35.79,78259.01,0.0,0.96072,3e-05,5.96135]
[1777714208990,35.79,78248.63,0.0,0.96037,3e-05,6.00364]
[1777714209608,35.78,78232.72,0.0,0.95983,3e-05,6.06898]
[1777714210615,35.78,78231.05,0.0,0.95978,3e-05,6.07538]
[1777714212629,35.78,78243.08,0.0,0.9602,3e-05,6.02453]
[1777714213832,35.78,78243.08,0.0,0.9602,3e-05,6.02453]
[1777714213928,35.78,78244.61,0.0,0.96025,3e-05,6.01776]
[1777714217664,35.78,78249.73,0.0,0.96044,3e-05,5.99495]
[1777714222699,35.77,78249.21,0.0,0.96044,3e-05,5.99507]
[1777714227734,35.77,78249.19,0.0,0.96046,3e-05,5.99315]
[1777714232769,35.77,78248.13,0.0,0.96045,3e-05,5.99264]
[1777714237804,35.76,78249.99,0.0,0.96053,3e-05,5.98306]
[1777714242839,35.76,78248.74,0.0,0.9605,3e-05,5.98631]
[1777714247874,35.75,78248.74,0.0,0.96052,3e-05,5.98448]
[1777714252909,35.75,78249.86,0.0,0.96057,3e-05,5.97809]
[1777714257943,35.75,78250.17,0.0,0.9606,3e-05,5.97511]
[1777714262979,35.74,78250.92,0.0,0.96064,3e-05,5.97037]
[1777714268014,35.74,78250.3,0.0,0.96063,3e-05,5.97127]
[1777714274056,35.74,78251.47,0.0,0.96068,3e-05,5.96452]
[1777714279091,35.73,78253.33,0.0,0.96076,3e-05,5.95539]
[1777714284126,35.73,78253.55,0.0,0.96078,3e-05,5.95301]
[1777714288154,35.73,78258.3,0.0,0.96095,3e-05,5.93241]
[1777714293189,35.73,78259.29,0.0,0.96101,3e-05,5.92424]
[1777714298224,35.72,78264.08,0.0,0.96118,3e-05,5.9035]
[1777714304266,35.72,78263.4,0.0,0.96117,3e-05,5.90499]
[1777714310308,35.72,78263.25,0.0,0.96117,3e-05,5.90437]
[1777714311315,35.72,78271.92,0.0,0.96146,3e-05,5.86887]
[1777714312322,35.72,78272.15,0.0,0.96147,3e-05,5.8678]
[1777714317357,35.72,78271.38,0.0,0.96145,3e-05,5.87025]
[1777714322392,35.72,78268.48,0.0,0.96136,3e-05,5.88132]
[1777714327427,35.71,78268.39,0.0,0.96136,3e-05,5.88089]
[1777714332462,35.71,78270.59,0.0,0.96144,3e-05,5.8711]
[1777714341525,35.71,78269.56,0.0,0.96142,3e-05,5.87388]
[1777714346560,35.71,78268.93,0.0,0.96141,3e-05,5.87571]
[1777714351595,35.71,78268.46,0.0,0.96141,3e-05,5.8741]
[1777714356630,35.71,78265.61,0.0,0.96132,3e-05,5.88504]
[1777714361665,35.7,78265.82,0.0,0.96134,3e-05,5.8833]
[1777714369722,35.7,78266.12,0.0,0.96136,3e-05,5.88102]
[1777714375763,35.7,78266.16,0.0,0.96136,3e-05,5.8801]
[1777714388857,35.7,78266.58,0.0,0.96139,3e-05,5.87689]
[1777714393892,35.7,78267.92,0.0,0.96144,3e-05,5.87094]
[1777714398928,35.7,78268.18,0.0,0.96145,3e-05,5.86941]
[1777714403963,35.69,78267.92,0.0,0.96145,3e-05,5.87001]
[1777714410007,35.69,78268.07,0.0,0.96145,3e-05,5.86886]
[1777714415043,35.69,78266.99,0.0,0.96144,3e-05,5.86998]
[1777714420075,35.69,78267.01,0.0,0.96144,3e-05,5.8694]
[1777714427123,35.69,78267.62,0.0,0.96147,3e-05,5.86617]
[1777714432159,35.69,78267.59,0.0,0.96147,3e-05,5.86571]
[1777714438201,35.69,78267.66,0.0,0.96148,3e-05,5.86467]
[1777714445250,35.69,78267.52,0.0,0.96149,3e-05,5.86434]
[1777714450285,35.68,78267.49,0.0,0.96149,3e-05,5.86388]
[1777714455321,35.68,78267.59,0.0,0.9615,3e-05,5.86292]
[1777714459349,35.68,78272.38,0.0,0.96166,3e-05,5.84311]
[1777714462370,35.68,78278.48,0.0,0.96186,3e-05,5.81819]
[1777714464384,35.68,78283.7,0.0,0.96204,3e-05,5.79705]
[1777714466398,35.68,78292.54,0.0,0.96233,3e-05,5.76147]
[1777714469419,35.68,78298.47,0.0,0.96252,3e-05,5.73785]
[1777714471433,35.68,78305.01,0.0,0.96275,3e-05,5.7091]
[1777714475461,35.68,78310.54,0.0,0.96292,3e-05,5.68757]
[1777714480496,35.69,78315.65,0.0,0.96308,3e-05,5.66799]
[1777714486540,35.69,78317.1,0.0,0.96312,3e-05,5.66319]
[1777714490566,35.69,78312.14,0.0,0.96296,3e-05,5.68346]
[1777714495602,35.69,78313.62,0.0,0.963,3e-05,5.67813]
[1777714500637,35.69,78315.74,0.0,0.96306,3e-05,5.67027]
[1777714506679,35.69,78316.38,0.0,0.96308,3e-05,5.66847]
[1777714511713,35.69,78316.35,0.0,0.96307,3e-05,5.66921]
[1777714516749,35.69,78316.8,0.0,0.96308,3e-05,5.66804]
[1777714521784,35.7,78318.84,0.0,0.96314,3e-05,5.66057]
[1777714526819,35.7,78318.32,0.0,0.96312,3e-05,5.6634]
[1777714529840,35.7,78323.52,0.0,0.96328,3e-05,5.6432]
[1777714534875,35.7,78325.4,0.0,0.96335,3e-05,5.63388]
[1777714539910,35.7,78326.49,0.0,0.96338,3e-05,5.63053]
[1777714544945,35.7,78326.44,0.0,0.96337,3e-05,5.6317]
[1777714557029,35.71,78326.41,0.0,0.96335,3e-05,5.63416]
[1777714562932,35.71,78326.69,0.0,0.96335,3e-05,5.63383]
[1777714568106,35.71,78328.66,0.0,0.96341,3e-05,5.62735]
[1777714573140,35.71,78329.55,0.0,0.96343,3e-05,5.62477]
[1777714578176,35.72,78329.05,0.0,0.96341,3e-05,5.62764]
[1777714583211,35.72,78332.23,0.0,0.9635,3e-05,5.61594]
[1777714590260,35.72,78333.1,0.0,0.96352,3e-05,5.61379]
[1777714595294,35.72,78337.44,0.0,0.96366,3e-05,5.59489]
[1777714600330,35.72,78338.57,0.0,0.96369,3e-05,5.59146]
[1777714605365,35.73,78341.46,0.0,0.96378,3e-05,5.58112]
[1777714608386,35.73,78346.57,0.0,0.96393,3e-05,5.56174]
[1777714610091,35.73,78350.44,0.0,0.96405,3e-05,5.54685]
[1777714610400,35.73,78361.54,0.0,0.9644,3e-05,5.50386]
[1777714611407,35.73,78364.57,0.0,0.96449,3e-05,5.49243]
[1777714615827,35.73,78364.99,0.0,0.96449,3e-05,5.4919]
[1777714625505,35.74,78366.32,0.0,0.9645,3e-05,5.49083]
[1777714630539,35.74,78371.77,0.0,0.96466,3e-05,5.47159]
[1777714635575,35.75,78371.8,0.0,0.96464,3e-05,5.47343]
[1777714639603,35.75,78378.3,0.0,0.96483,3e-05,5.44985]
[1777714642624,35.75,78383.22,0.0,0.96497,3e-05,5.43217]
[1777714647659,35.76,78386.63,0.0,0.96506,3e-05,5.42141]
[1777714652694,35.76,78387.74,0.0,0.96509,3e-05,5.41677]
[1777714657729,35.77,78389.12,0.0,0.96512,3e-05,5.41384]
[1777714662764,35.77,78390.97,0.0,0.96516,3e-05,5.40912]
[1777714663834,35.77,78390.97,0.0,0.96516,3e-05,5.40912]
[1777714669830,35.78,78383.24,0.0,0.9649,3e-05,5.44164]
[1777714675855,35.78,78379.24,0.0,0.96475,3e-05,5.45993]
[1777714679883,35.79,78374.77,0.0,0.9646,3e-05,5.4788]
[1777714684918,35.79,78375.93,0.0,0.96462,3e-05,5.47621]
[1777714690962,35.8,78375.8,0.0,0.96459,3e-05,5.47938]
[1777714695997,35.8,78375.69,0.0,0.96458,3e-05,5.48171]
[1777714701032,35.81,78375.38,0.0,0.96455,3e-05,5.4848]
[1777714706067,35.81,78374.09,0.0,0.9645,3e-05,5.49164]
[1777714713116,35.81,78372.25,0.0,0.96444,3e-05,5.49862]
[1777714722179,35.82,78372.21,0.0,0.96441,3e-05,5.50201]
[1777714727214,35.82,78372.39,0.0,0.9644,3e-05,5.50312]
[1777714732249,35.83,78369.72,0.0,0.9643,3e-05,5.51525]
[1777714737284,35.83,78370.53,0.0,0.96431,3e-05,5.51384]
[1777714741312,35.83,78375.08,0.0,0.96445,3e-05,5.49759]
[1777714745339,35.84,78381.99,0.0,0.96465,3e-05,5.47239]
[1777714750375,35.84,78384.42,0.0,0.96471,3e-05,5.4651]
[1777714755410,35.84,78384.5,0.0,0.9647,3e-05,5.46597]
[1777714761452,35.85,78380.97,0.0,0.96457,3e-05,5.48208]
[1777714765480,35.85,78376.7,0.0,0.96443,3e-05,5.50009]
[1777714767494,35.85,78368.18,0.0,0.96415,3e-05,5.53385]
[1777714768501,35.85,78368.06,0.0,0.96415,3e-05,5.53461]
[1777714771521,35.86,78364.02,0.0,0.96403,3e-05,5.54842]
[1777714773536,35.86,78358.09,0.0,0.96384,3e-05,5.57207]
[1777714775550,35.86,78350.89,0.0,0.96361,3e-05,5.60068]
[1777714777565,35.86,78342.72,0.0,0.96335,3e-05,5.63312]
[1777714779831,35.86,78342.15,0.0,0.96333,3e-05,5.63551]
[1777714785619,35.86,78341.19,0.0,0.96329,3e-05,5.64013]
[1777714790655,35.86,78339.23,0.0,0.96322,3e-05,5.64856]
[1777714795692,35.86,78334.39,0.0,0.96306,3e-05,5.66832]
[1777714797705,35.86,78323.04,0.0,0.9627,3e-05,5.71351]
[1777714799719,35.86,78315.21,0.0,0.96244,3e-05,5.74474]
[1777714804755,35.86,78311.81,0.0,0.96233,3e-05,5.7582]
[1777714809790,35.86,78310.5,0.0,0.96229,3e-05,5.76325]
[1777714815832,35.86,78311.08,0.0,0.96231,3e-05,5.76074]
[1777714820867,35.86,78311.73,0.0,0.96233,3e-05,5.75799]
[1777714825902,35.86,78312.32,0.0,0.96235,3e-05,5.75553]
[1777714832951,35.86,78312.27,0.0,0.96237,3e-05,5.75278]
[1777714837986,35.86,78311.84,0.0,0.96236,3e-05,5.75439]
[1777714843024,35.86,78311.62,0.0,0.96235,3e-05,5.75515]
[1777714848059,35.86,78311.85,0.0,0.96236,3e-05,5.75412]
[1777714853094,35.86,78311.93,0.0,0.96236,3e-05,5.75368]
[1777714861150,35.86,78312.07,0.0,0.96237,3e-05,5.75295]
[1777714868199,35.86,78302.41,0.0,0.96205,3e-05,5.79145]
[1777714869205,35.86,78301.61,0.0,0.96203,3e-05,5.79457]
[1777714874256,35.86,78300.76,0.0,0.962,3e-05,5.79751]
[1777714875830,35.86,78300.76,0.0,0.962,3e-05,5.79751]
[1777714881305,35.86,78300.47,0.0,0.962,3e-05,5.79798]
[1777714886339,35.86,78301.43,0.0,0.96204,3e-05,5.79366]
[1777714892382,35.86,78301.1,0.0,0.96205,3e-05,5.79165]
[1777714898424,35.85,78301.97,0.0,0.96208,3e-05,5.78764]
[1777714903459,35.85,78302.63,0.0,0.9621,3e-05,5.78458]
[1777714909509,35.85,78302.68,0.0,0.96211,3e-05,5.78389]
[1777714915551,35.85,78302.7,0.0,0.96211,3e-05,5.78334]
[1777714920586,35.85,78302.59,0.0,0.96211,3e-05,5.78337]
[1777714925621,35.85,78302.31,0.0,0.96211,3e-05,5.78408]
[1777714930657,35.85,78303.16,0.0,0.96214,3e-05,5.78025]
[1777714931664,35.85,78307.86,0.0,0.96229,3e-05,5.76135]
[1777714936699,35.85,78311.53,0.0,0.96241,3e-05,5.74651]
[1777714941734,35.85,78311.62,0.0,0.96242,3e-05,5.746]
[1777714946769,35.85,78311.42,0.0,0.96241,3e-05,5.74661]
[1777714947827,35.85,78311.42,0.0,0.96241,3e-05,5.74661]
[1777714960867,35.85,78313.01,0.0,0.96249,3e-05,5.73704]
[1777714965902,35.85,78312.96,0.0,0.96249,3e-05,5.73706]
[1777714972952,35.85,78312.78,0.0,0.96248,3e-05,5.73751]
[1777714977987,35.85,78312.15,0.0,0.96246,3e-05,5.73981]
[1777714979834,35.85,78312.7,0.0,0.96248,3e-05,5.73757]
[1777714988057,35.85,78312.79,0.0,0.96249,3e-05,5.73682]
[1777714993093,35.84,78312.85,0.0,0.96249,3e-05,5.73636]
[1777714998128,35.84,78312.74,0.0,0.96249,3e-05,5.73657]
[1777715003163,35.84,78312.78,0.0,0.96249,3e-05,5.73618]
[1777715008198,35.84,78313.65,0.0,0.96252,3e-05,5.73248]
[1777715013233,35.84,78321.3,0.0,0.96279,3e-05,5.69904]
[1777715016253,35.84,78322.72,0.0,0.96283,3e-05,5.6934]
[1777715022296,35.84,78321.95,0.0,0.96281,3e-05,5.69664]
[1777715029345,35.84,78321.83,0.0,0.9628,3e-05,5.69728]
[1777715034382,35.84,78321.85,0.0,0.9628,3e-05,5.69735]
[1777715039417,35.84,78321.53,0.0,0.96279,3e-05,5.69878]
[1777715043828,35.84,78321.62,0.0,0.96279,3e-05,5.69849]
[1777715047473,35.85,78327.83,0.0,0.96299,3e-05,5.67409]
[1777715052508,35.85,78327.9,0.0,0.96299,3e-05,5.67419]
[1777715057543,35.85,78327.97,0.0,0.96299,3e-05,5.67429]
[1777715062578,35.85,78326.25,0.0,0.96293,3e-05,5.68145]
[1777715066606,35.85,78319.49,0.0,0.96271,3e-05,5.70851]
[1777715071641,35.85,78319.4,0.0,0.96273,3e-05,5.70614]
[1777715076676,35.85,78319.53,0.0,0.96273,3e-05,5.70574]
[1777715081711,35.85,78319.01,0.0,0.96271,3e-05,5.70794]
[1777715086746,35.85,78319.1,0.0,0.96271,3e-05,5.70771]
[1777715095809,35.85,78318.39,0.0,0.96269,3e-05,5.71083]
[1777715096816,35.85,78309.43,0.0,0.9624,3e-05,5.74656]
[1777715097823,35.85,78307.84,0.0,0.96234,3e-05,5.75289]
[1777715099509,35.85,78307.44,0.0,0.96233,3e-05,5.75444]
[1777715099838,35.85,78307.19,0.0,0.96232,3e-05,5.7554]
[1777715103865,35.85,78309.63,0.0,0.9624,3e-05,5.74549]
[1777715104872,35.85,78312.4,0.0,0.9625,3e-05,5.73442]
[1777715109907,35.85,78312.43,0.0,0.9625,3e-05,5.73429]
[1777715115949,35.85,78312.43,0.0,0.9625,3e-05,5.73426]
[1777715120984,35.85,78312.92,0.0,0.96251,3e-05,5.73231]
[1777715126020,35.85,78314.15,0.0,0.96255,3e-05,5.72748]
[1777715131055,35.85,78314.42,0.0,0.96258,3e-05,5.72375]
[1777715141125,35.85,78314.46,0.0,0.96257,3e-05,5.72395]
[1777715151195,35.85,78314.24,0.0,0.96256,3e-05,5.72535]
[1777715156230,35.85,78314.03,0.0,0.96255,3e-05,5.7265]
[1777715161265,35.85,78313.83,0.0,0.96254,3e-05,5.72762]
[1777715167307,35.85,78313.77,0.0,0.96254,3e-05,5.72826]
[1777715176373,35.85,78313.65,0.0,0.96253,3e-05,5.72936]
[1777715181686,35.85,78313.8,0.0,0.96253,3e-05,5.72905]
[1777715188458,35.86,78313.58,0.0,0.96252,3e-05,5.73052]
[1777715198528,35.86,78313.61,0.0,0.96253,3e-05,5.72844]
[1777715203563,35.86,78313.65,0.0,0.96253,3e-05,5.72868]
[1777715216660,35.86,78313.71,0.0,0.96252,3e-05,5.72946]
[1777715226731,35.86,78313.71,0.0,0.96252,3e-05,5.73027]
[1777715236801,35.86,78313.71,0.0,0.96251,3e-05,5.73108]
[1777715244857,35.87,78313.71,0.0,0.96251,3e-05,5.73174]
[1777715254932,35.87,78313.67,0.0,0.96252,3e-05,5.72991]
[1777715260974,35.87,78313.78,0.0,0.96252,3e-05,5.72998]
[1777715267016,35.87,78314.45,0.0,0.96253,3e-05,5.72782]
[1777715272051,35.87,78314.01,0.0,0.96252,3e-05,5.73]
[1777715277086,35.87,78313.76,0.0,0.9625,3e-05,5.73141]
[1777715282121,35.87,78313.84,0.0,0.9625,3e-05,5.73151]
[1777715287156,35.87,78313.85,0.0,0.9625,3e-05,5.73188]
[1777715292191,35.87,78314.64,0.0,0.96252,3e-05,5.72915]
[1777715297227,35.87,78314.68,0.0,0.96252,3e-05,5.72942]
[1777715303268,35.87,78314.44,0.0,0.96251,3e-05,5.73089]
[1777715310318,35.88,78314.87,0.0,0.96252,3e-05,5.72976]
[1777715315353,35.88,78314.8,0.0,0.96253,3e-05,5.72767]
[1777715323409,35.88,78314.21,0.0,0.9625,3e-05,5.73073]
[1777715328444,35.88,78314.31,0.0,0.9625,3e-05,5.73075]
[1777715331303,35.88,78314.31,0.0,0.9625,3e-05,5.73075]
[1777715331324,35.88,78314.31,0.0,0.9625,3e-05,5.73075]
[1777715333411,35.88,78314.31,0.0,0.9625,3e-05,5.731]
[1777715338518,35.88,78314.31,0.0,0.9625,3e-05,5.73157]
[1777715343542,35.88,78314.28,0.0,0.96249,3e-05,5.732]
[1777715348628,35.88,78314.31,0.0,0.96249,3e-05,5.73227]
[1777715356644,35.88,78314.31,0.0,0.96249,3e-05,5.73293]
[1777715363693,35.88,78314.28,0.0,0.96248,3e-05,5.73363]
[1777715371749,35.89,78313.15,0.0,0.96246,3e-05,5.73589]
[1777715372756,35.89,78310.89,0.0,0.96238,3e-05,5.74496]
[1777715375777,35.89,78305.31,0.0,0.9622,3e-05,5.76739]
[1777715380563,35.89,78305.06,0.0,0.96219,3e-05,5.7684]
[1777715380623,35.89,78305.16,0.0,0.96219,3e-05,5.76802]
[1777715383577,35.89,78305.13,0.0,0.96219,3e-05,5.76815]
[1777715383678,35.89,78305.15,0.0,0.96219,3e-05,5.76808]
[1777715387862,35.89,78301.41,0.0,0.96207,3e-05,5.78308]
[1777715392897,35.89,78301.27,0.0,0.96207,3e-05,5.78353]
[1777715397932,35.89,78301.74,0.0,0.96208,3e-05,5.78154]
[1777715399946,35.89,78305.73,0.0,0.96221,3e-05,5.76553]
[1777715400953,35.89,78307.99,0.0,0.96229,3e-05,5.7565]
[1777715405988,35.89,78308.39,0.0,0.9623,3e-05,5.75502]
[1777715411023,35.89,78308.15,0.0,0.96229,3e-05,5.75606]
[1777715418071,35.89,78307.95,0.0,0.96228,3e-05,5.75695]
[1777715423107,35.89,78307.98,0.0,0.96229,3e-05,5.75687]
[1777715428142,35.89,78307.56,0.0,0.96227,3e-05,5.75857]
[1777715433187,35.89,78307.48,0.0,0.96229,3e-05,5.75608]
[1777715441243,35.89,78307.6,0.0,0.96229,3e-05,5.75562]
[1777715446278,35.89,78307.59,0.0,0.96229,3e-05,5.75564]
[1777715451313,35.89,78307.5,0.0,0.96229,3e-05,5.75597]
[1777715457355,35.89,78307.46,0.0,0.96229,3e-05,5.75609]
[1777715463396,35.89,78306.38,0.0,0.96225,3e-05,5.76034]
[1777715468432,35.89,78304.31,0.0,0.96218,3e-05,5.7685]
[1777715473467,35.89,78304.25,0.0,0.96218,3e-05,5.76859]
[1777715483541,35.89,78304.1,0.0,0.96218,3e-05,5.7689]
[1777715490590,35.88,78304.21,0.0,0.96219,3e-05,5.76827]
[1777715495625,35.88,78304.25,0.0,0.96221,3e-05,5.76518]
[1777715502675,35.88,78304.29,0.0,0.96221,3e-05,5.76488]
[1777715511738,35.88,78303.59,0.0,0.96219,3e-05,5.7675]
[1777715518787,35.88,78303.5,0.0,0.96218,3e-05,5.76769]
[1777715525836,35.88,78303.98,0.0,0.9622,3e-05,5.76558]
[1777715530871,35.88,78304.49,0.0,0.96222,3e-05,5.76345]
[1777715541948,35.88,78304.66,0.0,0.96223,3e-05,5.76262]
[1777715546982,35.88,78304.47,0.0,0.96222,3e-05,5.76331]
[1777715553025,35.88,78304.23,0.0,0.96223,3e-05,5.76139]
[1777715556045,35.88,78301.97,0.0,0.96216,3e-05,5.7704]
[1777715561082,35.88,78302.41,0.0,0.96217,3e-05,5.76849]
[1777715565110,35.88,78304.4,0.0,0.96224,3e-05,5.76043]
[1777715571152,35.88,78305.4,0.0,0.96227,3e-05,5.75631]
[1777715581222,35.88,78305.35,0.0,0.96227,3e-05,5.75636]
[1777715586257,35.88,78308.96,0.0,0.96239,3e-05,5.7419]
[1777715591293,35.88,78308.29,0.0,0.96237,3e-05,5.74462]
[1777715596328,35.88,78308.43,0.0,0.96237,3e-05,5.74411]
[1777715598342,35.88,78311.69,0.0,0.96248,3e-05,5.73112]
[1777715599588,35.88,78311.69,0.0,0.96248,3e-05,5.73112]
[1777715599679,35.88,78312.31,0.0,0.9625,3e-05,5.72868]
[1777715605391,35.88,78313.12,0.0,0.96252,3e-05,5.72566]
[1777715610426,35.88,78312.42,0.0,0.9625,3e-05,5.72859]
[1777715611586,35.88,78312.42,0.0,0.9625,3e-05,5.72859]
[1777715611668,35.88,78312.42,0.0,0.96252,3e-05,5.72581]
[1777715617475,35.88,78312.4,0.0,0.96251,3e-05,5.72601]
[1777715622509,35.88,78307.96,0.0,0.96237,3e-05,5.7438]
[1777715628552,35.88,78305.78,0.0,0.9623,3e-05,5.75239]
[1777715633287,35.88,78304.23,0.0,0.96225,3e-05,5.75848]
[1777715633576,35.88,78304.23,0.0,0.96225,3e-05,5.75848]
[1777715633586,35.88,78304.76,0.0,0.96227,3e-05,5.75632]
[1777715638621,35.88,78304.07,0.0,0.96224,3e-05,5.75889]
[1777715643765,35.88,78302.6,0.0,0.9622,3e-05,5.76458]
[1777715644664,35.88,78299.62,0.0,0.9621,3e-05,5.7764]
[1777715645587,35.88,78299.62,0.0,0.9621,3e-05,5.7764]
[1777715645671,35.88,78299.87,0.0,0.96211,3e-05,5.77532]
[1777715650706,35.88,78300.2,0.0,0.96212,3e-05,5.77361]
[1777715655741,35.88,78300.28,0.0,0.96213,3e-05,5.77296]
[1777715657577,35.88,78300.28,0.0,0.96213,3e-05,5.77296]
[1777715657754,35.88,78300.4,0.0,0.96213,3e-05,5.77235]
[1777715662790,35.88,78300.04,0.0,0.96212,3e-05,5.77352]
[1777715668831,35.88,78300.01,0.0,0.96213,3e-05,5.77335]
[1777715670157,35.88,78299.38,0.0,0.96211,3e-05,5.77582]
[1777715670846,35.88,78297.43,0.0,0.96204,3e-05,5.7836]
[1777715673587,35.88,78297.68,0.0,0.96207,3e-05,5.77967]
[1777715673867,35.88,78296.89,0.0,0.96204,3e-05,5.78278]
[1777715675576,35.88,78296.31,0.0,0.96202,3e-05,5.78506]
[1777715675881,35.88,78296.52,0.0,0.96203,3e-05,5.78416]
[1777715679908,35.88,78294.08,0.0,0.96195,3e-05,5.79374]
[1777715684944,35.88,78293.43,0.0,0.96193,3e-05,5.796]
[1777715687580,35.88,78293.46,0.0,0.96194,3e-05,5.79571]
[1777715687678,35.88,78295.57,0.0,0.96201,3e-05,5.78714]
[1777715690986,35.88,78300.68,0.0,0.96218,3e-05,5.76645]
[1777715696021,35.87,78301.38,0.0,0.9622,3e-05,5.76342]
[1777715698036,35.87,78307.2,0.0,0.96239,3e-05,5.74004]
[1777715699911,35.87,78307.2,0.0,0.96239,3e-05,5.74004]
[1777715700050,35.87,78308.65,0.0,0.96244,3e-05,5.73425]
[1777715703090,35.87,78307.8,0.0,0.96241,3e-05,5.73761]
[1777715703184,35.87,78314.81,0.0,0.96264,3e-05,5.70967]
[1777715704078,35.87,78320.6,0.0,0.96283,3e-05,5.68671]
[1777715706374,35.87,78319.98,0.0,0.96281,3e-05,5.68923]
[1777715707584,35.87,78320.84,0.0,0.96283,3e-05,5.68589]
[1777715709603,35.88,78320.89,0.0,0.96283,3e-05,5.68584]
[1777715709690,35.88,78320.89,0.0,0.96283,3e-05,5.68592]
[1777715715155,35.88,78321.28,0.0,0.96284,3e-05,5.68489]
[1777715720190,35.88,78320.22,0.0,0.9628,3e-05,5.68955]
[1777715726233,35.88,78320.68,0.0,0.96281,3e-05,5.6883]
[1777715731268,35.88,78320.84,0.0,0.96283,3e-05,5.68542]
[1777715735296,35.88,78316.2,0.0,0.96268,3e-05,5.70429]
[1777715740331,35.88,78316.48,0.0,0.96268,3e-05,5.70362]
[1777715746373,35.88,78316.15,0.0,0.96267,3e-05,5.70549]
[1777715751408,35.88,78316.12,0.0,0.96266,3e-05,5.70609]
[1777715761478,35.89,78316.12,0.0,0.96266,3e-05,5.70706]
[1777715771548,35.89,78316.12,0.0,0.96265,3e-05,5.70809]
[1777715781620,35.89,78316.12,0.0,0.96264,3e-05,5.70914]
[1777715787576,35.89,78316.12,0.0,0.96264,3e-05,5.70914]
[1777715787612,35.89,78316.12,0.0,0.96263,3e-05,5.70979]
[1777715793582,35.89,78316.12,0.0,0.96265,3e-05,5.70742]
[1777715793677,35.89,78316.12,0.0,0.96265,3e-05,5.70764]
[1777715798739,35.89,78315.83,0.0,0.96263,3e-05,5.70935]
[1777715803778,35.89,78315.88,0.0,0.96263,3e-05,5.7097]
[1777715814858,35.9,78315.86,0.0,0.96262,3e-05,5.71098]
[1777715820900,35.9,78315.25,0.0,0.96259,3e-05,5.71405]
[1777715822914,35.9,78310.14,0.0,0.96243,3e-05,5.7346]
[1777715827949,35.9,78305.57,0.0,0.96227,3e-05,5.7532]
[1777715832984,35.9,78304.82,0.0,0.96225,3e-05,5.75638]
[1777715839027,35.9,78303.64,0.0,0.96221,3e-05,5.76128]
[1777715844062,35.9,78303.8,0.0,0.96221,3e-05,5.76077]
[1777715849097,35.9,78303.91,0.0,0.96222,3e-05,5.76043]
[1777715854132,35.9,78302.72,0.0,0.96219,3e-05,5.76245]
[1777715859166,35.9,78301.09,0.0,0.96214,3e-05,5.76895]
[1777715864202,35.9,78301.75,0.0,0.96216,3e-05,5.76621]
[1777715869237,35.9,78301.67,0.0,0.96216,3e-05,5.76641]
[1777715877292,35.9,78301.23,0.0,0.96215,3e-05,5.76789]
[1777715885348,35.9,78301.02,0.0,0.96214,3e-05,5.76834]
[1777715890384,35.9,78299.83,0.0,0.96211,3e-05,5.77283]
[1777715896426,35.9,78300.61,0.0,0.96214,3e-05,5.76932]
[1777715903477,35.9,78300.63,0.0,0.96214,3e-05,5.76879]
[1777715904484,35.9,78296.11,0.0,0.96199,3e-05,5.78684]
[1777715909518,35.9,78295.95,0.0,0.96199,3e-05,5.78699]
[1777715914554,35.89,78294.35,0.0,0.96196,3e-05,5.79006]
[1777715919588,35.89,78294.18,0.0,0.96196,3e-05,5.79021]
[1777715926637,35.89,78293.7,0.0,0.96195,3e-05,5.79139]
[1777715933687,35.89,78294.2,0.0,0.96197,3e-05,5.78864]
[1777715940736,35.89,78293.87,0.0,0.96197,3e-05,5.78917]
[1777715945771,35.89,78297.72,0.0,0.9621,3e-05,5.77313]
[1777715950809,35.89,78292.3,0.0,0.96192,3e-05,5.79444]
[1777715955844,35.89,78290.98,0.0,0.96189,3e-05,5.79908]
[1777715960879,35.88,78290.93,0.0,0.96189,3e-05,5.79861]
[1777715965914,35.88,78290.05,0.0,0.96187,3e-05,5.8015]
[1777715970949,35.88,78289.6,0.0,0.96186,3e-05,5.80265]
[1777715975984,35.88,78289.8,0.0,0.96189,3e-05,5.79841]
[1777715981020,35.88,78289.79,0.0,0.96189,3e-05,5.79786]
[1777715987062,35.88,78290.45,0.0,0.96192,3e-05,5.79456]
[1777715991090,35.88,78294.91,0.0,0.96207,3e-05,5.77624]
[1777716000153,35.88,78296.31,0.0,0.96212,3e-05,5.77006]
[1777716005188,35.88,78296.47,0.0,0.96212,3e-05,5.76916]
[1777716010223,35.87,78294.74,0.0,0.96207,3e-05,5.77582]
[1777716016265,35.87,78294.83,0.0,0.96208,3e-05,5.77508]
[1777716021300,35.87,78294.49,0.0,0.96207,3e-05,5.77613]
[1777716027342,35.87,78293.89,0.0,0.96205,3e-05,5.77815]
[1777716035398,35.87,78293.89,0.0,0.96207,3e-05,5.77475]
[1777716040433,35.87,78293.92,0.0,0.96208,3e-05,5.77432]
[1777716048489,35.87,78293.87,0.0,0.96208,3e-05,5.77406]
[1777716054531,35.87,78293.77,0.0,0.96208,3e-05,5.77411]
[1777716063593,35.87,78293.87,0.0,0.96209,3e-05,5.7732]
[1777716068629,35.87,78295.05,0.0,0.96213,3e-05,5.7682]
[1777716073664,35.87,78294.8,0.0,0.96212,3e-05,5.76896]
[1777716078699,35.87,78294.82,0.0,0.96212,3e-05,5.76863]
[1777716083734,35.87,78294.73,0.0,0.96212,3e-05,5.76873]
[1777716088769,35.87,78294.45,0.0,0.96211,3e-05,5.7696]
[1777716097832,35.86,78294.48,0.0,0.96214,3e-05,5.76623]
[1777716103874,35.86,78294.53,0.0,0.96214,3e-05,5.76575]
[1777716109481,35.86,78294.47,0.0,0.96214,3e-05,5.7659]
[1777716119986,35.86,78294.36,0.0,0.96214,3e-05,5.76569]
[1777716125021,35.86,78294.54,0.0,0.96215,3e-05,5.76473]
[1777716134084,35.86,78294.59,0.0,0.96215,3e-05,5.76413]
[1777716139122,35.86,78294.68,0.0,0.96216,3e-05,5.76356]
[1777716146172,35.86,78294.7,0.0,0.96216,3e-05,5.7632]
[1777716152214,35.85,78295.55,0.0,0.96223,3e-05,5.75425]
[1777716158256,35.85,78297.31,0.0,0.9623,3e-05,5.74581]
[1777716163292,35.85,78297.44,0.0,0.9623,3e-05,5.74525]
[1777716168327,35.85,78295.15,0.0,0.96223,3e-05,5.75434]
[1777716173362,35.85,78294.56,0.0,0.96221,3e-05,5.75656]
[1777716183434,35.85,78295.51,0.0,0.96224,3e-05,5.75247]
[1777716184441,35.85,78298.09,0.0,0.96233,3e-05,5.74212]
[1777716185448,35.85,78292.78,0.0,0.96215,3e-05,5.76335]
[1777716187462,35.85,78287.32,0.0,0.96197,3e-05,5.78522]
[1777716192497,35.85,78286.65,0.0,0.96195,3e-05,5.78755]
[1777716197532,35.85,78286.49,0.0,0.96195,3e-05,5.78773]
[1777716202567,35.85,78285.72,0.0,0.96193,3e-05,5.79044]
[1777716207602,35.85,78286.69,0.0,0.96197,3e-05,5.78616]
[1777716212637,35.85,78285.77,0.0,0.96196,3e-05,5.78666]
[1777716214651,35.85,78288.56,0.0,0.96205,3e-05,5.77532]
[1777716219686,35.85,78288.5,0.0,0.96205,3e-05,5.77529]
[1777716224721,35.85,78288.04,0.0,0.96204,3e-05,5.77686]
[1777716230762,35.84,78288.15,0.0,0.96204,3e-05,5.7761]
[1777716237812,35.84,78288.08,0.0,0.96204,3e-05,5.776]
[1777716242847,35.84,78288.3,0.0,0.96205,3e-05,5.77485]
[1777716247882,35.84,78288.05,0.0,0.96205,3e-05,5.77561]
[1777716249896,35.84,78290.86,0.0,0.96214,3e-05,5.76424]
[1777716255938,35.84,78291.02,0.0,0.96215,3e-05,5.76342]
[1777716262487,35.84,78291.2,0.0,0.96215,3e-05,5.76261]
[1777716262533,35.84,78291.2,0.0,0.96215,3e-05,5.76252]
[1777716266143,35.84,78287.39,0.0,0.96203,3e-05,5.77767]
[1777716266203,35.84,78286.85,0.0,0.96201,3e-05,5.77978]
[1777716272050,35.84,78287.21,0.0,0.96204,3e-05,5.77518]
[1777716277085,35.84,78287.2,0.0,0.96204,3e-05,5.77496]
[1777716280347,35.84,78287.36,0.0,0.96206,3e-05,5.77359]
[1777716280581,35.84,78286.97,0.0,0.96204,3e-05,5.7751]
[1777716286147,35.84,78286.94,0.0,0.96204,3e-05,5.77494]
[1777716291183,35.84,78286.89,0.0,0.96204,3e-05,5.77491]
[1777716296217,35.84,78286.51,0.0,0.96203,3e-05,5.7762]
[1777716297225,35.84,78298.09,0.0,0.96241,3e-05,5.72977]
[1777716298359,35.84,78298.09,0.0,0.96241,3e-05,5.72977]
[1777716298399,35.84,78308.93,0.0,0.96277,3e-05,5.68662]
[1777716299238,35.84,78310.04,0.0,0.9628,3e-05,5.68231]
[1777716304276,35.83,78313.86,0.0,0.96295,3e-05,5.66456]
[1777716309311,35.83,78312.06,0.0,0.96291,3e-05,5.66911]
[1777716315353,35.82,78310.0,0.0,0.96287,3e-05,5.67413]
[1777716318328,35.82,78310.09,0.0,0.96288,3e-05,5.67269]
[1777716318373,35.82,78306.32,0.0,0.96276,3e-05,5.68712]
[1777716322336,35.81,78302.85,0.0,0.96266,3e-05,5.69921]
[1777716322402,35.81,78301.73,0.0,0.96263,3e-05,5.70308]
[1777716327438,35.81,78300.28,0.0,0.96261,3e-05,5.70587]
[1777716332473,35.8,78298.03,0.0,0.96258,3e-05,5.709]
[1777716337508,35.79,78296.14,0.0,0.96254,3e-05,5.71347]
[1777716342543,35.79,78296.18,0.0,0.96255,3e-05,5.7115]
[1777716347578,35.79,78296.22,0.0,0.96256,3e-05,5.71147]
[1777716356641,35.79,78297.12,0.0,0.96258,3e-05,5.70816]
[1777716361676,35.79,78297.91,0.0,0.96261,3e-05,5.7052]
[1777716366711,35.79,78298.47,0.0,0.96264,3e-05,5.70131]
[1777716371746,35.78,78298.35,0.0,0.96266,3e-05,5.69834]
[1777716378795,35.77,78298.35,0.0,0.96269,3e-05,5.69437]
[1777716385845,35.77,78298.03,0.0,0.96271,3e-05,5.69173]
[1777716392897,35.76,78298.03,0.0,0.96276,3e-05,5.68508]
[1777716400955,35.75,78297.63,0.0,0.96278,3e-05,5.68235]
[1777716409010,35.74,78297.49,0.0,0.96281,3e-05,5.67865]
[1777716414046,35.74,78297.31,0.0,0.96283,3e-05,5.67674]
[1777716419081,35.73,78296.45,0.0,0.96282,3e-05,5.67756]
[1777716424115,35.73,78295.8,0.0,0.96282,3e-05,5.67755]
[1777716429151,35.72,78296.04,0.0,0.96283,3e-05,5.67652]
[1777716431165,35.73,78288.68,0.0,0.96259,3e-05,5.70611]
[1777716432345,35.73,78288.68,0.0,0.96259,3e-05,5.70611]
[1777716439221,35.73,78284.79,0.0,0.96246,3e-05,5.722]
[1777716444255,35.73,78288.82,0.0,0.96259,3e-05,5.70608]
[1777716449291,35.73,78289.92,0.0,0.96262,3e-05,5.70208]
[1777716454326,35.73,78289.04,0.0,0.96261,3e-05,5.70321]
[1777716459360,35.73,78286.17,0.0,0.96251,3e-05,5.71505]
[1777716464330,35.73,78286.34,0.0,0.96251,3e-05,5.71464]
[1777716469431,35.73,78284.18,0.0,0.96244,3e-05,5.72372]
[1777716474467,35.73,78283.2,0.0,0.9624,3e-05,5.72793]
[1777716479502,35.73,78283.49,0.0,0.96241,3e-05,5.72704]
[1777716485544,35.73,78283.35,0.0,0.9624,3e-05,5.72793]
[1777716490579,35.73,78286.2,0.0,0.9625,3e-05,5.71677]
[1777716492341,35.73,78286.56,0.0,0.96251,3e-05,5.7154]
[1777716497628,35.73,78286.22,0.0,0.96249,3e-05,5.71721]
[1777716502663,35.73,78286.9,0.0,0.96251,3e-05,5.71488]
[1777716509712,35.74,78286.27,0.0,0.96249,3e-05,5.71797]
[1777716514747,35.74,78286.62,0.0,0.96251,3e-05,5.71415]
[1777716521795,35.74,78286.35,0.0,0.9625,3e-05,5.71578]
[1777716526342,35.74,78286.18,0.0,0.96249,3e-05,5.71669]
[1777716537910,35.74,78286.24,0.0,0.96248,3e-05,5.71751]
[1777716542945,35.74,78286.34,0.0,0.96248,3e-05,5.7175]
[1777716547980,35.74,78286.22,0.0,0.96248,3e-05,5.71837]
[1777716553017,35.74,78287.68,0.0,0.96252,3e-05,5.71293]
[1777716559061,35.74,78287.19,0.0,0.9625,3e-05,5.71538]
[1777716564096,35.74,78287.45,0.0,0.96251,3e-05,5.71474]
[1777716566110,35.74,78293.42,0.0,0.96271,3e-05,5.69042]
[1777716571144,35.74,78295.49,0.0,0.9628,3e-05,5.67877]
[1777716576184,35.74,78295.34,0.0,0.96278,3e-05,5.68004]
[1777716581218,35.74,78295.91,0.0,0.96282,3e-05,5.67529]
[1777716586253,35.73,78295.82,0.0,0.96284,3e-05,5.67321]
[1777716591288,35.73,78295.86,0.0,0.96286,3e-05,5.67062]
[1777716596323,35.72,78295.57,0.0,0.96287,3e-05,5.66936]
[1777716603372,35.72,78295.85,0.0,0.96291,3e-05,5.66491]
[1777716611428,35.71,78295.88,0.0,0.96294,3e-05,5.66103]
[1777716617469,35.7,78295.35,0.0,0.96294,3e-05,5.66036]
[1777716623512,35.7,78295.42,0.0,0.96297,3e-05,5.6573]
[1777716629554,35.69,78295.53,0.0,0.96299,3e-05,5.65412]
[1777716634589,35.69,78295.4,0.0,0.96302,3e-05,5.64959]
[1777716641638,35.68,78295.43,0.0,0.96305,3e-05,5.64635]
[1777716647680,35.68,78295.58,0.0,0.96308,3e-05,5.64313]
[1777716655736,35.67,78295.51,0.0,0.9631,3e-05,5.63995]
[1777716661778,35.66,78296.38,0.0,0.96315,3e-05,5.63395]
[1777716666813,35.66,78296.57,0.0,0.96317,3e-05,5.63112]
[1777716671848,35.66,78297.02,0.0,0.9632,3e-05,5.62728]
[1777716679904,35.65,78296.72,0.0,0.96322,3e-05,5.62523]
[1777716686953,35.64,78296.82,0.0,0.96324,3e-05,5.62202]
[1777716692995,35.64,78296.87,0.0,0.96328,3e-05,5.61665]
[1777716698030,35.64,78296.84,0.0,0.9633,3e-05,5.61481]
[1777716705079,35.63,78296.97,0.0,0.96333,3e-05,5.61119]
[1777716711121,35.63,78296.9,0.0,0.96332,3e-05,5.61169]
[1777716717163,35.63,78296.9,0.0,0.96331,3e-05,5.61315]
[1777716728260,35.63,78297.01,0.0,0.96331,3e-05,5.61368]
[1777716734282,35.62,78298.06,0.0,0.96338,3e-05,5.60449]
[1777716739317,35.62,78298.03,0.0,0.96339,3e-05,5.60273]
[1777716744353,35.62,78301.25,0.0,0.96351,3e-05,5.58817]
[1777716749388,35.61,78301.85,0.0,0.96355,3e-05,5.58407]
[1777716756437,35.61,78301.46,0.0,0.96357,3e-05,5.58046]
[1777716762479,35.6,78301.42,0.0,0.96358,3e-05,5.57862]
[1777716768521,35.6,78301.67,0.0,0.96361,3e-05,5.57566]
[1777716773556,35.6,78300.76,0.0,0.96359,3e-05,5.57763]
[1777716785640,35.59,78299.27,0.0,0.96358,3e-05,5.57949]
[1777716790676,35.59,78299.17,0.0,0.96359,3e-05,5.57825]
[1777716796718,35.58,78298.24,0.0,0.96357,3e-05,5.57997]
[1777716801753,35.58,78298.2,0.0,0.96358,3e-05,5.5785]
[1777716806791,35.58,78299.6,0.0,0.96364,3e-05,5.57136]
[1777716811826,35.57,78300.7,0.0,0.9637,3e-05,5.56273]
[1777716816861,35.57,78302.48,0.0,0.96377,3e-05,5.55425]
[1777716821896,35.57,78302.25,0.0,0.96378,3e-05,5.55376]
[1777716826932,35.56,78302.01,0.0,0.96378,3e-05,5.5533]
[1777716831967,35.56,78302.07,0.0,0.96379,3e-05,5.55166]
[1777716839016,35.56,78302.03,0.0,0.96381,3e-05,5.54987]
[1777716846064,35.55,78301.75,0.0,0.96381,3e-05,5.54903]
[1777716847829,35.55,78301.69,0.0,0.96381,3e-05,5.54899]
[1777716848074,35.55,78301.69,0.0,0.96381,3e-05,5.54899]
[1777716855128,35.55,78301.84,0.0,0.96384,3e-05,5.54622]
[1777716856860,35.55,78301.84,0.0,0.96384,3e-05,5.54622]
[1777716857076,35.55,78301.84,0.0,0.96384,3e-05,5.54622]
[1777716857142,35.55,78301.64,0.0,0.96383,3e-05,5.54646]
[1777716862177,35.54,78301.68,0.0,0.96385,3e-05,5.54496]
[1777716867226,35.54,78301.42,0.0,0.96385,3e-05,5.54491]
[1777716867325,35.54,78301.42,0.0,0.96385,3e-05,5.54491]
[1777716876275,35.54,78301.15,0.0,0.96386,3e-05,5.54282]
[1777716881311,35.54,78301.44,0.0,0.96387,3e-05,5.54098]
[1777716883074,35.54,78301.44,0.0,0.96387,3e-05,5.54098]
[1777716883328,35.54,78301.63,0.0,0.96388,3e-05,5.53997]
[1777716884133,35.54,78301.63,0.0,0.96388,3e-05,5.53997]
[1777716884330,35.54,78301.64,0.0,0.96388,3e-05,5.53967]
[1777716884332,35.54,78301.78,0.0,0.96389,3e-05,5.53886]
[1777716889366,35.54,78301.35,0.0,0.96389,3e-05,5.53927]
[1777716896908,35.53,78301.35,0.0,0.96389,3e-05,5.53875]
[1777716896962,35.53,78301.35,0.0,0.96389,3e-05,5.53875]
[1777716897423,35.53,78290.92,0.0,0.96356,3e-05,5.57967]
[1777716898430,35.53,78291.59,0.0,0.96358,3e-05,5.57732]
[1777716899279,35.53,78291.59,0.0,0.96358,3e-05,5.57732]
[1777716899332,35.53,78291.59,0.0,0.96358,3e-05,5.57732]
[1777716899437,35.53,78288.96,0.0,0.96349,3e-05,5.58805]
[1777716900708,35.53,78288.96,0.0,0.96349,3e-05,5.58805]
[1777716900831,35.53,78288.96,0.0,0.96349,3e-05,5.58805]
[1777716900875,35.54,78284.9,0.0,0.96336,3e-05,5.60445]
[1777716907493,35.54,78286.0,0.0,0.96338,3e-05,5.60196]
[1777716910248,35.54,78286.08,0.0,0.96338,3e-05,5.60218]
[1777716910329,35.54,78286.08,0.0,0.96338,3e-05,5.60218]
[1777716912657,35.54,78287.86,0.0,0.96343,3e-05,5.59567]
[1777716912834,35.54,78287.86,0.0,0.96343,3e-05,5.59567]
[1777716912858,35.54,78287.9,0.0,0.96343,3e-05,5.5958]
[1777716918570,35.55,78287.94,0.0,0.96342,3e-05,5.59736]
[1777716920103,35.55,78287.94,0.0,0.96342,3e-05,5.59736]
[1777716920325,35.55,78287.53,0.0,0.9634,3e-05,5.59927]
[1777716925619,35.55,78287.33,0.0,0.96338,3e-05,5.60177]
[1777716930654,35.55,78287.26,0.0,0.96337,3e-05,5.60345]
[1777716935723,35.55,78287.45,0.0,0.96338,3e-05,5.60105]
[1777716935826,35.55,78287.45,0.0,0.96338,3e-05,5.60105]
[1777716938331,35.56,78287.45,0.0,0.96338,3e-05,5.60134]
[1777716938576,35.56,78287.45,0.0,0.96338,3e-05,5.60134]
[1777716938674,35.56,78287.45,0.0,0.96337,3e-05,5.60219]
[1777716950726,35.56,78287.62,0.0,0.96337,3e-05,5.60266]
[1777716950830,35.56,78287.62,0.0,0.96337,3e-05,5.60266]
[1777716955802,35.57,78290.52,0.0,0.96343,3e-05,5.59456]
[1777716955992,35.57,78290.52,0.0,0.96343,3e-05,5.59456]
[1777716956094,35.57,78290.52,0.0,0.96343,3e-05,5.59456]
[1777716956195,35.57,78290.83,0.0,0.96344,3e-05,5.59363]
[1777716961875,35.57,78290.72,0.0,0.96342,3e-05,5.59588]
[1777716967917,35.57,78290.48,0.0,0.9634,3e-05,5.59864]
[1777716972952,35.58,78290.35,0.0,0.96339,3e-05,5.60063]
[1777716978994,35.58,78290.33,0.0,0.96337,3e-05,5.60246]
[1777716984029,35.58,78290.52,0.0,0.96337,3e-05,5.60315]
[1777716992085,35.59,78290.0,0.0,0.96335,3e-05,5.6047]
[1777716997120,35.59,78289.61,0.0,0.96332,3e-05,5.60764]
[1777717008197,35.6,78289.49,0.0,0.9633,3e-05,5.61114]
[1777717013232,35.6,78288.27,0.0,0.96325,3e-05,5.61734]
[1777717018266,35.6,78288.52,0.0,0.96324,3e-05,5.61765]
[1777717025316,35.61,78288.63,0.0,0.96323,3e-05,5.61904]
[1777717035386,35.61,78288.7,0.0,0.96321,3e-05,5.62136]
[1777717045457,35.62,78288.7,0.0,0.96319,3e-05,5.62419]
[1777717054519,35.61,78288.71,0.0,0.96324,3e-05,5.61739]
[1777717066604,35.6,78288.9,0.0,0.96329,3e-05,5.6114]
[1777717072646,35.6,78289.66,0.0,0.96332,3e-05,5.60708]
[1777717077681,35.59,78291.1,0.0,0.96338,3e-05,5.59992]
[1777717082716,35.59,78290.9,0.0,0.96339,3e-05,5.59866]
[1777717087751,35.58,78290.99,0.0,0.96341,3e-05,5.59625]
[1777717088758,35.58,78298.71,0.0,0.96366,3e-05,5.56531]
[1777717095807,35.58,78298.85,0.0,0.96369,3e-05,5.56227]
[1777717098828,35.58,78294.45,0.0,0.96355,3e-05,5.5786]
[1777717103863,35.57,78293.63,0.0,0.96354,3e-05,5.58007]
[1777717108898,35.57,78293.55,0.0,0.96355,3e-05,5.57869]
[1777717113934,35.57,78293.59,0.0,0.96359,3e-05,5.57367]
[1777717118969,35.56,78293.65,0.0,0.96362,3e-05,5.56915]
[1777717124005,35.55,78293.64,0.0,0.96366,3e-05,5.56494]
[1777717129039,35.54,78293.93,0.0,0.9637,3e-05,5.55959]
[1777717136088,35.53,78294.23,0.0,0.96375,3e-05,5.5526]
[1777717141123,35.52,78294.2,0.0,0.96379,3e-05,5.54862]
[1777717146157,35.51,78294.03,0.0,0.96381,3e-05,5.54522]
[1777717151193,35.5,78294.11,0.0,0.96385,3e-05,5.54088]
[1777717160256,35.49,78293.84,0.0,0.9639,3e-05,5.53479]
[1777717165291,35.48,78293.71,0.0,0.96392,3e-05,5.53138]
[1777717170326,35.47,78293.76,0.0,0.96396,3e-05,5.52729]
[1777717176368,35.46,78293.78,0.0,0.96401,3e-05,5.51984]
[1777717184424,35.45,78293.94,0.0,0.96406,3e-05,5.51317]
[1777717187448,35.45,78285.54,0.0,0.96381,3e-05,5.54409]
[1777717189462,35.44,78282.53,0.0,0.96373,3e-05,5.55446]
[1777717194497,35.44,78282.03,0.0,0.96374,3e-05,5.55236]
[1777717200539,35.43,78282.16,0.0,0.96379,3e-05,5.54694]
[1777717205574,35.42,78282.06,0.0,0.96382,3e-05,5.54245]
[1777717212624,35.4,78282.27,0.0,0.96388,3e-05,5.53595]
[1777717217659,35.4,78282.04,0.0,0.9639,3e-05,5.53282]
[1777717223701,35.39,78281.92,0.0,0.96394,3e-05,5.52848]
[1777717230750,35.38,78281.49,0.0,0.96397,3e-05,5.5246]
[1777717235318,35.37,78281.02,0.0,0.96399,3e-05,5.52132]
[1777717235327,35.37,78281.02,0.0,0.96399,3e-05,5.52132]
[1777717235350,35.37,78281.02,0.0,0.96399,3e-05,5.52053]
[1777717243841,35.35,78280.92,0.0,0.96405,3e-05,5.51391]
[1777717248876,35.35,78275.49,0.0,0.9639,3e-05,5.53152]
[1777717250327,35.35,78275.49,0.0,0.9639,3e-05,5.53152]
[1777717252332,35.34,78275.53,0.0,0.96392,3e-05,5.52975]
[1777717257939,35.33,78274.72,0.0,0.96393,3e-05,5.5274]
[1777717263352,35.33,78274.98,0.0,0.96396,3e-05,5.52401]
[1777717264337,35.32,78274.6,0.0,0.96396,3e-05,5.52396]
[1777717266854,35.32,78274.88,0.0,0.96399,3e-05,5.52052]
[1777717267085,35.32,78274.88,0.0,0.96399,3e-05,5.52052]
[1777717267186,35.32,78275.12,0.0,0.964,3e-05,5.5188]
[1777717274051,35.31,78274.68,0.0,0.96403,3e-05,5.51522]
[1777717274842,35.31,78274.68,0.0,0.96403,3e-05,5.51522]
[1777717275077,35.31,78274.68,0.0,0.96403,3e-05,5.51522]
[1777717281102,35.3,78273.22,0.0,0.96403,3e-05,5.51569]
[1777717281741,35.3,78273.22,0.0,0.96403,3e-05,5.51569]
[1777717281827,35.3,78273.22,0.0,0.96403,3e-05,5.51569]
[1777717282108,35.3,78272.95,0.0,0.96402,3e-05,5.51601]
[1777717287144,35.29,78273.12,0.0,0.96406,3e-05,5.51161]
[1777717292179,35.28,78272.93,0.0,0.9641,3e-05,5.50592]
[1777717294334,35.28,78272.56,0.0,0.96409,3e-05,5.50666]
[1777717296207,35.27,78267.49,0.0,0.96395,3e-05,5.52456]
[1777717297819,35.27,78264.97,0.0,0.96387,3e-05,5.5338]
[1777717297831,35.27,78264.97,0.0,0.96387,3e-05,5.5338]
[1777717298221,35.27,78265.64,0.0,0.9639,3e-05,5.53037]
[1777717300506,35.27,78265.4,0.0,0.9639,3e-05,5.53056]
[1777717300576,35.27,78265.4,0.0,0.9639,3e-05,5.53056]
[1777717310305,35.25,78265.49,0.0,0.96397,3e-05,5.52198]
[1777717315339,35.25,78265.53,0.0,0.964,3e-05,5.51818]
[1777717320241,35.24,78267.87,0.0,0.9641,3e-05,5.50607]
[1777717320340,35.24,78267.87,0.0,0.9641,3e-05,5.50607]
[1777717320375,35.24,78268.36,0.0,0.96412,3e-05,5.50343]
[1777717321153,35.24,78268.36,0.0,0.96412,3e-05,5.50343]
[1777717321327,35.24,78268.36,0.0,0.96412,3e-05,5.50343]
[1777717325428,35.24,78268.46,0.0,0.96414,3e-05,5.50097]
[1777717331452,35.23,78268.03,0.0,0.96414,3e-05,5.49999]
[1777717337493,35.23,78267.52,0.0,0.96413,3e-05,5.50125]
[1777717342528,35.23,78267.26,0.0,0.96413,3e-05,5.50163]
[1777717347564,35.23,78266.65,0.0,0.96412,3e-05,5.5034]
[1777717352598,35.22,78263.94,0.0,0.96405,3e-05,5.51074]
[1777717356630,35.22,78260.15,0.0,0.96393,3e-05,5.52522]
[1777717357637,35.22,78255.74,0.0,0.96379,3e-05,5.54261]
[1777717362672,35.22,78253.18,0.0,0.96372,3e-05,5.55189]
[1777717367707,35.22,78251.8,0.0,0.96368,3e-05,5.5564]
[1777717372742,35.22,78251.63,0.0,0.96368,3e-05,5.55588]
[1777717377777,35.21,78251.24,0.0,0.96368,3e-05,5.55643]
[1777717379793,35.21,78235.98,0.0,0.96318,3e-05,5.61714]
[1777717380800,35.21,78235.23,0.0,0.96316,3e-05,5.61986]
[1777717385835,35.22,78236.26,0.0,0.96318,3e-05,5.61735]
[1777717390872,35.22,78235.32,0.0,0.96314,3e-05,5.62273]
[1777717395907,35.22,78236.45,0.0,0.96316,3e-05,5.61974]
[1777717402956,35.23,78236.54,0.0,0.96315,3e-05,5.62162]
[1777717411013,35.23,78236.33,0.0,0.96314,3e-05,5.62223]
[1777717416047,35.24,78235.55,0.0,0.9631,3e-05,5.62696]
[1777717421082,35.24,78234.99,0.0,0.96307,3e-05,5.63077]
[1777717426117,35.24,78233.11,0.0,0.963,3e-05,5.63983]
[1777717431152,35.24,78232.94,0.0,0.96298,3e-05,5.64196]
[1777717436186,35.25,78233.19,0.0,0.96297,3e-05,5.64239]
[1777717441222,35.25,78232.82,0.0,0.96295,3e-05,5.64532]
[1777717446257,35.25,78232.9,0.0,0.96294,3e-05,5.6464]
[1777717453306,35.26,78232.91,0.0,0.96293,3e-05,5.64829]
[1777717458341,35.26,78239.96,0.0,0.96315,3e-05,5.62122]
[1777717463375,35.26,78238.06,0.0,0.96308,3e-05,5.63025]
[1777717468410,35.27,78237.78,0.0,0.96306,3e-05,5.63273]
[1777717473446,35.27,78237.39,0.0,0.96305,3e-05,5.63284]
[1777717480497,35.27,78237.15,0.0,0.96303,3e-05,5.63566]
[1777717487547,35.28,78237.45,0.0,0.96302,3e-05,5.63628]
[1777717492582,35.28,78237.55,0.0,0.96301,3e-05,5.63717]
[1777717497617,35.28,78237.51,0.0,0.963,3e-05,5.63861]
[1777717503659,35.28,78234.85,0.0,0.9629,3e-05,5.65078]
[1777717508694,35.29,78234.86,0.0,0.96289,3e-05,5.65191]
[1777717513729,35.29,78235.01,0.0,0.96289,3e-05,5.65249]
[1777717520777,35.29,78234.44,0.0,0.96286,3e-05,5.65642]
[1777717525813,35.29,78233.56,0.0,0.96282,3e-05,5.66108]
[1777717530848,35.3,78233.17,0.0,0.9628,3e-05,5.66366]
[1777717535883,35.3,78233.26,0.0,0.96281,3e-05,5.66144]
[1777717541925,35.3,78232.55,0.0,0.96278,3e-05,5.66554]
[1777717547967,35.3,78231.92,0.0,0.96275,3e-05,5.66905]
[1777717554009,35.3,78231.89,0.0,0.96274,3e-05,5.67007]
[1777717560051,35.31,78232.17,0.0,0.96274,3e-05,5.66979]
[1777717565087,35.31,78235.43,0.0,0.96285,3e-05,5.65735]
[1777717571129,35.31,78235.62,0.0,0.96284,3e-05,5.65759]
[1777717576165,35.31,78235.61,0.0,0.96284,3e-05,5.65855]
[1777717581199,35.31,78235.51,0.0,0.96282,3e-05,5.6599]
[1777717587245,35.31,78234.13,0.0,0.96277,3e-05,5.66664]
[1777717592280,35.32,78234.32,0.0,0.96279,3e-05,5.66404]
[1777717598321,35.32,78234.42,0.0,0.96278,3e-05,5.66486]
[1777717603357,35.32,78232.14,0.0,0.9627,3e-05,5.67505]
[1777717608392,35.32,78235.02,0.0,0.96278,3e-05,5.66447]
[1777717613427,35.33,78234.89,0.0,0.96277,3e-05,5.6661]
[1777717618462,35.33,78234.83,0.0,0.96276,3e-05,5.66746]
[1777717625511,35.33,78237.39,0.0,0.96283,3e-05,5.65878]
[1777717631552,35.33,78236.68,0.0,0.96279,3e-05,5.66304]
[1777717636588,35.34,78237.09,0.0,0.9628,3e-05,5.66253]
[1777717641622,35.34,78238.11,0.0,0.96282,3e-05,5.65957]
[1777717646659,35.34,78237.42,0.0,0.96279,3e-05,5.6635]
[1777717651694,35.34,78237.25,0.0,0.96279,3e-05,5.66252]
[1777717656746,35.34,78237.34,0.0,0.96279,3e-05,5.66261]
[1777717662771,35.35,78236.88,0.0,0.96276,3e-05,5.6665]
[1777717667806,35.35,78237.04,0.0,0.96276,3e-05,5.66697]
[1777717672841,35.35,78237.12,0.0,0.96275,3e-05,5.66775]
[1777717677876,35.35,78237.5,0.0,0.96276,3e-05,5.66733]
[1777717682911,35.36,78236.86,0.0,0.96273,3e-05,5.67101]
[1777717687946,35.36,78236.86,0.0,0.96272,3e-05,5.67209]
[1777717692981,35.36,78236.61,0.0,0.9627,3e-05,5.67417]
[1777717698015,35.36,78237.07,0.0,0.96271,3e-05,5.67337]
[1777717704059,35.37,78236.82,0.0,0.96269,3e-05,5.67565]
[1777717710101,35.37,78236.69,0.0,0.96267,3e-05,5.67742]
[1777717715136,35.37,78237.13,0.0,0.9627,3e-05,5.67409]
[1777717720171,35.37,78237.05,0.0,0.96268,3e-05,5.67547]
[1777717726214,35.37,78237.02,0.0,0.96267,3e-05,5.67685]
[1777717737291,35.38,78237.08,0.0,0.96266,3e-05,5.67887]
[1777717750386,35.38,78237.19,0.0,0.96264,3e-05,5.68103]
[1777717755421,35.39,78236.84,0.0,0.96262,3e-05,5.68345]
[1777717766498,35.39,78236.65,0.0,0.9626,3e-05,5.68639]
[1777717771532,35.39,78236.6,0.0,0.9626,3e-05,5.68475]
[1777717776568,35.39,78236.93,0.0,0.96261,3e-05,5.68439]
[1777717781603,35.4,78236.56,0.0,0.96259,3e-05,5.68686]
[1777717789659,35.4,78236.87,0.0,0.96258,3e-05,5.68712]
[1777717793687,35.4,78247.51,0.0,0.96293,3e-05,5.64506]
[1777717794694,35.4,78248.81,0.0,0.96297,3e-05,5.64011]
[1777717799729,35.4,78248.16,0.0,0.96294,3e-05,5.64401]
[1777717802750,35.41,78240.59,0.0,0.96268,3e-05,5.67519]
[1777717803757,35.41,78234.31,0.0,0.96247,3e-05,5.70072]
[1777717807786,35.41,78232.42,0.0,0.96241,3e-05,5.70893]
[1777717812822,35.41,78235.95,0.0,0.96252,3e-05,5.69535]
[1777717818865,35.41,78236.52,0.0,0.96253,3e-05,5.69405]
[1777717823900,35.41,78236.27,0.0,0.96251,3e-05,5.69591]
[1777717828935,35.41,78236.69,0.0,0.96252,3e-05,5.69507]
[1777717834977,35.42,78236.77,0.0,0.96253,3e-05,5.69297]
[1777717840015,35.42,78236.17,0.0,0.9625,3e-05,5.69628]
[1777717845050,35.42,78235.98,0.0,0.96249,3e-05,5.69792]
[1777717850085,35.42,78236.22,0.0,0.96249,3e-05,5.69782]
[1777717855121,35.42,78235.88,0.0,0.96247,3e-05,5.70006]
[1777717860156,35.43,78236.14,0.0,0.96248,3e-05,5.69988]
[1777717867216,35.43,78235.86,0.0,0.96246,3e-05,5.70222]
[1777717872245,35.43,78236.28,0.0,0.96246,3e-05,5.70138]
[1777717879294,35.43,78236.42,0.0,0.96246,3e-05,5.70218]
[1777717885336,35.43,78236.55,0.0,0.96245,3e-05,5.70267]
[1777717890370,35.44,78237.47,0.0,0.96248,3e-05,5.6998]
[1777717895407,35.44,78238.36,0.0,0.96252,3e-05,5.69432]
[1777717902456,35.44,78238.26,0.0,0.9625,3e-05,5.69602]
[1777717907491,35.44,78246.25,0.0,0.96276,3e-05,5.66477]
[1777717909506,35.44,78249.32,0.0,0.96286,3e-05,5.65293]
[1777717914539,35.45,78249.43,0.0,0.96285,3e-05,5.65376]
[1777717919575,35.45,78248.01,0.0,0.96279,3e-05,5.66066]
[1777717925617,35.45,78247.21,0.0,0.96276,3e-05,5.66522]
[1777717930652,35.45,78247.24,0.0,0.96275,3e-05,5.6662]
[1777717936694,35.46,78247.65,0.0,0.96275,3e-05,5.66585]
[1777717942736,35.46,78247.54,0.0,0.96274,3e-05,5.66757]
[1777717947770,35.46,78248.39,0.0,0.96276,3e-05,5.6652]
[1777717952806,35.46,78248.24,0.0,0.96276,3e-05,5.66405]
[1777717957841,35.46,78248.11,0.0,0.96275,3e-05,5.66562]
[1777717966011,35.47,78248.01,0.0,0.96274,3e-05,5.66685]
[1777717973955,35.47,78248.18,0.0,0.96272,3e-05,5.66861]
[1777717981004,35.47,78248.22,0.0,0.96271,3e-05,5.66985]
[1777717987047,35.48,78248.15,0.0,0.9627,3e-05,5.67132]
[1777717992081,35.48,78248.15,0.0,0.96269,3e-05,5.67229]
[1777717999131,35.48,78248.05,0.0,0.96268,3e-05,5.67403]
[1777718004166,35.48,78248.13,0.0,0.96268,3e-05,5.67466]
[1777718009201,35.48,78248.17,0.0,0.96267,3e-05,5.67544]
[1777718014236,35.49,78248.1,0.0,0.96268,3e-05,5.67384]
[1777718028333,35.49,78248.69,0.0,0.96267,3e-05,5.6741]
[1777718036389,35.49,78249.29,0.0,0.96268,3e-05,5.67318]
[1777718045453,35.5,78251.16,0.0,0.96273,3e-05,5.66733]
[1777718058544,35.5,78252.3,0.0,0.96275,3e-05,5.66543]
[1777718063579,35.51,78252.41,0.0,0.96274,3e-05,5.66593]
[1777718075664,35.51,78256.04,0.0,0.96286,3e-05,5.65079]
[1777718080698,35.51,78260.14,0.0,0.96301,3e-05,5.63291]
[1777718085734,35.5,78262.38,0.0,0.9631,3e-05,5.622]
[1777718090769,35.5,78262.39,0.0,0.96311,3e-05,5.62006]
[1777718095804,35.5,78264.31,0.0,0.96317,3e-05,5.61306]
[1777718101846,35.5,78264.2,0.0,0.96315,3e-05,5.61511]
[1777718110908,35.51,78263.51,0.0,0.96311,3e-05,5.62015]
[1777718120644,35.51,78263.41,0.0,0.9631,3e-05,5.6215]
[1777718126013,35.52,78263.58,0.0,0.96309,3e-05,5.62341]
[1777718131049,35.52,78263.51,0.0,0.96309,3e-05,5.62208]
[1777718139105,35.52,78263.34,0.0,0.96307,3e-05,5.62467]
[1777718147161,35.53,78263.31,0.0,0.96305,3e-05,5.62667]
[1777718156224,35.53,78263.31,0.0,0.96304,3e-05,5.62877]
[1777718162266,35.53,78263.31,0.0,0.96303,3e-05,5.63016]
[1777718164280,35.53,78254.88,0.0,0.96275,3e-05,5.66435]
[1777718166293,35.53,78253.48,0.0,0.9627,3e-05,5.67031]
[1777718171329,35.54,78252.22,0.0,0.96265,3e-05,5.67619]
[1777718176364,35.54,78252.04,0.0,0.96264,3e-05,5.67774]
[1777718181399,35.54,78252.39,0.0,0.96264,3e-05,5.67719]
[1777718187441,35.54,78252.46,0.0,0.96263,3e-05,5.67792]
[1777718194490,35.54,78255.06,0.0,0.96273,3e-05,5.66582]
[1777718200532,35.55,78254.51,0.0,0.9627,3e-05,5.66907]
[1777718205567,35.55,78254.85,0.0,0.96271,3e-05,5.66855]
[1777718211609,35.55,78254.88,0.0,0.9627,3e-05,5.66958]
[1777718221679,35.55,78254.65,0.0,0.96268,3e-05,5.67207]
[1777718226714,35.55,78254.71,0.0,0.96267,3e-05,5.67256]
[1777718234770,35.56,78254.76,0.0,0.96267,3e-05,5.67348]
[1777718242826,35.56,78254.34,0.0,0.96264,3e-05,5.67624]
[1777718254910,35.56,78254.2,0.0,0.96264,3e-05,5.67554]
[1777718259945,35.56,78254.68,0.0,0.96265,3e-05,5.67425]
[1777718264980,35.56,78254.36,0.0,0.96264,3e-05,5.67618]
[1777718272029,35.57,78254.5,0.0,0.96264,3e-05,5.67651]
[1777718278070,35.57,78254.73,0.0,0.96264,3e-05,5.67636]
[1777718283106,35.57,78254.42,0.0,0.96262,3e-05,5.67824]
[1777718288141,35.57,78254.69,0.0,0.96263,3e-05,5.67779]
[1777718294182,35.57,78255.17,0.0,0.96264,3e-05,5.67662]
[1777718300225,35.57,78254.66,0.0,0.96261,3e-05,5.67941]
[1777718305260,35.57,78254.66,0.0,0.96261,3e-05,5.68001]
[1777718310294,35.58,78254.89,0.0,0.96261,3e-05,5.67969]
[1777718317344,35.58,78254.99,0.0,0.96262,3e-05,5.67733]
[1777718324393,35.58,78254.43,0.0,0.9626,3e-05,5.68044]
[1777718330434,35.58,78254.65,0.0,0.9626,3e-05,5.68029]
[1777718335470,35.58,78254.16,0.0,0.96258,3e-05,5.68286]
[1777718341512,35.58,78254.42,0.0,0.96258,3e-05,5.68252]
[1777718346546,35.58,78254.38,0.0,0.96258,3e-05,5.68326]
[1777718351582,35.59,78254.24,0.0,0.96257,3e-05,5.68439]
[1777718357624,35.59,78254.29,0.0,0.96256,3e-05,5.68487]
[1777718365680,35.59,78254.34,0.0,0.96256,3e-05,5.68557]
[1777718370715,35.59,78254.89,0.0,0.96257,3e-05,5.68392]
[1777718375750,35.59,78254.56,0.0,0.96257,3e-05,5.683]
[1777718382799,35.59,78254.42,0.0,0.96256,3e-05,5.68447]
[1777718387834,35.59,78254.62,0.0,0.96256,3e-05,5.68423]
[1777718395890,35.6,78253.43,0.0,0.96252,3e-05,5.6899]
[1777718400926,35.6,78252.7,0.0,0.96249,3e-05,5.69332]
[1777718405961,35.6,78252.49,0.0,0.96248,3e-05,5.69464]
[1777718410996,35.6,78251.73,0.0,0.96245,3e-05,5.69816]
[1777718416038,35.6,78251.88,0.0,0.96245,3e-05,5.698]
[1777718421073,35.6,78251.95,0.0,0.96245,3e-05,5.69816]
[1777718426108,35.6,78251.02,0.0,0.96242,3e-05,5.70234]
[1777718429451,35.6,78238.14,0.0,0.96199,3e-05,5.75454]
[1777718430136,35.6,78236.63,0.0,0.96194,3e-05,5.76065]
[1777718435171,35.6,78235.82,0.0,0.96193,3e-05,5.76104]
[1777718440206,35.6,78235.64,0.0,0.96192,3e-05,5.76174]
[1777718446248,35.6,78235.5,0.0,0.96192,3e-05,5.76231]
[1777718453297,35.6,78235.31,0.0,0.96191,3e-05,5.7631]
[1777718461353,35.6,78235.23,0.0,0.96191,3e-05,5.76349]
[1777718466387,35.6,78235.3,0.0,0.96191,3e-05,5.76327]
[1777718471423,35.6,78235.09,0.0,0.9619,3e-05,5.76421]
[1777718476458,35.6,78235.09,0.0,0.9619,3e-05,5.76431]
[1777718481493,35.6,78235.23,0.0,0.9619,3e-05,5.76385]
[1777718486528,35.6,78235.33,0.0,0.9619,3e-05,5.76358]
[1777718492569,35.6,78236.17,0.0,0.96195,3e-05,5.75753]
[1777718502642,35.6,78235.91,0.0,0.96194,3e-05,5.75895]
[1777718508684,35.6,78236.09,0.0,0.96194,3e-05,5.75844]
[1777718514727,35.6,78236.48,0.0,0.96195,3e-05,5.7571]
[1777718519762,35.6,78236.08,0.0,0.96194,3e-05,5.75892]
[1777718524796,35.61,78235.93,0.0,0.96193,3e-05,5.75973]
[1777718530842,35.61,78235.76,0.0,0.96192,3e-05,5.76066]
[1777718536884,35.61,78235.74,0.0,0.96192,3e-05,5.76098]
[1777718542926,35.61,78235.95,0.0,0.96193,3e-05,5.76035]
[1777718547961,35.61,78235.52,0.0,0.96191,3e-05,5.76233]
[1777718552996,35.61,78236.07,0.0,0.96194,3e-05,5.75745]
[1777718558032,35.61,78235.74,0.0,0.96193,3e-05,5.75901]
[1777718564074,35.61,78237.79,0.0,0.962,3e-05,5.75101]
[1777718570116,35.61,78237.55,0.0,0.96199,3e-05,5.75229]
[1777718571698,35.61,78237.55,0.0,0.96199,3e-05,5.75229]
[1777718571827,35.61,78237.55,0.0,0.96199,3e-05,5.75229]
[1777718571791,35.61,78237.5,0.0,0.96198,3e-05,5.75254]
[1777718572355,35.61,78237.64,0.0,0.96199,3e-05,5.75203]
[1777718575766,35.61,78237.29,0.0,0.96198,3e-05,5.75349]
[1777718575831,35.61,78237.29,0.0,0.96198,3e-05,5.75349]
[1777718582903,35.61,78237.2,0.0,0.96197,3e-05,5.75413]
[1777718583079,35.61,78236.69,0.0,0.96195,3e-05,5.75633]
[1777718583832,35.61,78237.48,0.0,0.96198,3e-05,5.75317]
[1777718584828,35.61,78237.48,0.0,0.96198,3e-05,5.75317]
[1777718585080,35.61,78237.23,0.0,0.96197,3e-05,5.75423]
[1777718591264,35.61,78237.02,0.0,0.96196,3e-05,5.75541]
[1777718593834,35.61,78237.09,0.0,0.96196,3e-05,5.75517]
[1777718594082,35.61,78237.09,0.0,0.96196,3e-05,5.75517]
[1777718595555,35.61,78236.2,0.0,0.96193,3e-05,5.75887]
[1777718595580,35.61,78236.2,0.0,0.96193,3e-05,5.75887]
[1777718595657,35.61,78229.3,0.0,0.9617,3e-05,5.78689]
[1777718596683,35.61,78229.3,0.0,0.9617,3e-05,5.78689]
[1777718598343,35.61,78228.26,0.0,0.96167,3e-05,5.79108]
[1777718598434,35.61,78228.25,0.0,0.96167,3e-05,5.7911]
[1777718605363,35.61,78227.04,0.0,0.96163,3e-05,5.79577]
[1777718610398,35.61,78225.19,0.0,0.96157,3e-05,5.80296]
[1777718615433,35.61,78227.6,0.0,0.96167,3e-05,5.78992]
[1777718620468,35.61,78227.55,0.0,0.96167,3e-05,5.78976]
[1777718625502,35.61,78227.19,0.0,0.96166,3e-05,5.79082]
[1777718631545,35.61,78227.43,0.0,0.96167,3e-05,5.78932]
[1777718636580,35.61,78228.48,0.0,0.96171,3e-05,5.78462]
[1777718641615,35.6,78228.29,0.0,0.96171,3e-05,5.78493]
[1777718646650,35.6,78228.41,0.0,0.96172,3e-05,5.78395]
[1777718652692,35.6,78228.12,0.0,0.96171,3e-05,5.78454]
[1777718657727,35.6,78227.66,0.0,0.9617,3e-05,5.78589]
[1777718663769,35.6,78226.85,0.0,0.96168,3e-05,5.78853]
[1777718668804,35.6,78227.24,0.0,0.9617,3e-05,5.78639]
[1777718670325,35.6,78227.33,0.0,0.9617,3e-05,5.78591]
[1777718670818,35.6,78227.26,0.0,0.9617,3e-05,5.78608]
[1777718672016,35.6,78227.26,0.0,0.9617,3e-05,5.78608]
[1777718672081,35.6,78227.26,0.0,0.9617,3e-05,5.78608]
[1777718680888,35.6,78227.26,0.0,0.96173,3e-05,5.78213]
[1777718685744,35.6,78227.24,0.0,0.96173,3e-05,5.7821]
[1777718685827,35.6,78227.24,0.0,0.96173,3e-05,5.7821]
[1777718685923,35.6,78227.34,0.0,0.96173,3e-05,5.78126]
[1777718686217,35.6,78227.34,0.0,0.96173,3e-05,5.78126]
[1777718686332,35.6,78227.34,0.0,0.96173,3e-05,5.78126]
[1777718694987,35.59,78239.89,0.0,0.96216,3e-05,5.7295]
[1777718695993,35.59,78249.16,0.0,0.96247,3e-05,5.69206]
[1777718697001,35.59,78249.01,0.0,0.96246,3e-05,5.69265]
[1777718697405,35.59,78249.01,0.0,0.96246,3e-05,5.69265]
[1777718698008,35.59,78249.14,0.0,0.96247,3e-05,5.69218]
[1777718698815,35.59,78249.14,0.0,0.96247,3e-05,5.69218]
[1777718699015,35.59,78249.16,0.0,0.96247,3e-05,5.69215]
[1777718699754,35.59,78249.16,0.0,0.96247,3e-05,5.69215]
[1777718699837,35.59,78249.16,0.0,0.96247,3e-05,5.69215]
[1777718702046,35.59,78237.1,0.0,0.96207,3e-05,5.74093]
[1777718704013,35.59,78237.1,0.0,0.96207,3e-05,5.74093]
[1777718704086,35.59,78238.78,0.0,0.96212,3e-05,5.73419]
[1777718704279,35.59,78238.78,0.0,0.96212,3e-05,5.73419]
[1777718704328,35.59,78238.78,0.0,0.96212,3e-05,5.73419]
[1777718704380,35.59,78238.06,0.0,0.9621,3e-05,5.73707]
[1777718707399,35.59,78235.01,0.0,0.962,3e-05,5.74939]
[1777718707588,35.59,78235.01,0.0,0.962,3e-05,5.74939]
[1777718713122,35.59,78234.51,0.0,0.96198,3e-05,5.75123]
[1777718718158,35.59,78234.3,0.0,0.96198,3e-05,5.752]
[1777718719294,35.59,78234.3,0.0,0.96198,3e-05,5.752]
[1777718719330,35.59,78234.3,0.0,0.96198,3e-05,5.752]
[1777718724255,35.59,78234.61,0.0,0.96199,3e-05,5.75069]
[1777718724327,35.59,78234.61,0.0,0.96199,3e-05,5.75069]
[1777718724356,35.59,78234.61,0.0,0.96199,3e-05,5.75069]
[1777718731249,35.59,78234.9,0.0,0.96201,3e-05,5.74669]
[1777718737291,35.59,78235.32,0.0,0.96203,3e-05,5.74506]
[1777718740775,35.59,78234.49,0.0,0.962,3e-05,5.74845]
[1777718740839,35.59,78234.49,0.0,0.962,3e-05,5.74845]
[1777718746354,35.59,78234.68,0.0,0.962,3e-05,5.74777]
[1777718751174,35.59,78233.71,0.0,0.96197,3e-05,5.75175]
[1777718751331,35.59,78233.71,0.0,0.96197,3e-05,5.75175]
[1777718751378,35.59,78233.71,0.0,0.96197,3e-05,5.75176]
[1777718752535,35.59,78233.71,0.0,0.96197,3e-05,5.75176]
[1777718752585,35.59,78233.71,0.0,0.96197,3e-05,5.75176]
[1777718758438,35.59,78232.36,0.0,0.96193,3e-05,5.7572]
[1777718760053,35.59,78232.36,0.0,0.96193,3e-05,5.7572]
[1777718760081,35.59,78232.36,0.0,0.96193,3e-05,5.7572]
[1777718768380,35.59,78230.06,0.0,0.96185,3e-05,5.76625]
[1777718768580,35.59,78230.06,0.0,0.96185,3e-05,5.76625]
[1777718768594,35.59,78230.06,0.0,0.96185,3e-05,5.76619]
[1777718769673,35.59,78230.06,0.0,0.96185,3e-05,5.76619]
[1777718769830,35.59,78230.06,0.0,0.96185,3e-05,5.76619]
[1777718778578,35.59,78230.02,0.0,0.96186,3e-05,5.76575]
[1777718779747,35.59,78230.02,0.0,0.96186,3e-05,5.76575]
[1777718779831,35.59,78230.02,0.0,0.96186,3e-05,5.76575]
[1777718779927,35.59,78231.7,0.0,0.96191,3e-05,5.75887]
[1777718781279,35.59,78231.72,0.0,0.96191,3e-05,5.75873]
[1777718781329,35.59,78231.72,0.0,0.96191,3e-05,5.75873]
[1777718787522,35.59,78231.1,0.0,0.9619,3e-05,5.76093]
[1777718787576,35.59,78231.1,0.0,0.9619,3e-05,5.76093]
[1777718787641,35.59,78231.75,0.0,0.96192,3e-05,5.75816]
[1777718788815,35.59,78231.75,0.0,0.96192,3e-05,5.75816]
[1777718788834,35.59,78231.75,0.0,0.96192,3e-05,5.75816]
[1777718794690,35.59,78231.28,0.0,0.96192,3e-05,5.75676]
[1777718795713,35.59,78231.28,0.0,0.96192,3e-05,5.75676]
[1777718795834,35.59,78231.28,0.0,0.96192,3e-05,5.75676]
[1777718795910,35.59,78231.93,0.0,0.96195,3e-05,5.75406]
[1777718797377,35.59,78232.41,0.0,0.96196,3e-05,5.75205]
[1777718797578,35.59,78232.41,0.0,0.96196,3e-05,5.75205]
[1777718802417,35.59,78231.52,0.0,0.96194,3e-05,5.7554]
[1777718802579,35.59,78231.52,0.0,0.96194,3e-05,5.7554]
[1777718802746,35.59,78231.65,0.0,0.96194,3e-05,5.75483]
[1777718803570,35.59,78231.65,0.0,0.96194,3e-05,5.75483]
[1777718803582,35.59,78231.65,0.0,0.96194,3e-05,5.75483]
[1777718808790,35.59,78231.52,0.0,0.96194,3e-05,5.75513]
[1777718810756,35.59,78231.24,0.0,0.96193,3e-05,5.75624]
[1777718810839,35.59,78231.24,0.0,0.96193,3e-05,5.75624]
[1777718815843,35.59,78234.32,0.0,0.96203,3e-05,5.74362]
[1777718816415,35.59,78234.32,0.0,0.96203,3e-05,5.74362]
[1777718816574,35.59,78234.32,0.0,0.96203,3e-05,5.74362]
[1777718816849,35.59,78234.82,0.0,0.96205,3e-05,5.7416]
[1777718817982,35.59,78234.82,0.0,0.96205,3e-05,5.7416]
[1777718818087,35.59,78234.82,0.0,0.96205,3e-05,5.7416]
[1777718824906,35.59,78234.78,0.0,0.96205,3e-05,5.74183]
[1777718829941,35.59,78234.35,0.0,0.96203,3e-05,5.74363]
[1777718831176,35.59,78234.35,0.0,0.96203,3e-05,5.74363]
[1777718831325,35.59,78234.35,0.0,0.96203,3e-05,5.74363]
[1777718831426,35.59,78234.35,0.0,0.96203,3e-05,5.74366]
[1777718832344,35.59,78234.35,0.0,0.96203,3e-05,5.74366]
[1777718832587,35.59,78234.35,0.0,0.96203,3e-05,5.74366]
[1777718840012,35.59,78234.52,0.0,0.96204,3e-05,5.74309]
[1777718843229,35.59,78235.56,0.0,0.96207,3e-05,5.73894]
[1777718844833,35.59,78235.26,0.0,0.96206,3e-05,5.74018]
[1777718844986,35.59,78235.26,0.0,0.96206,3e-05,5.74018]
[1777718845080,35.59,78235.26,0.0,0.96206,3e-05,5.74018]
[1777718845174,35.59,78235.29,0.0,0.96206,3e-05,5.74009]
[1777718855120,35.59,78235.47,0.0,0.96208,3e-05,5.73684]
[1777718856941,35.59,78235.47,0.0,0.96208,3e-05,5.73684]
[1777718857079,35.59,78235.47,0.0,0.96208,3e-05,5.73684]
[1777718860830,35.59,78235.08,0.0,0.96207,3e-05,5.73859]
[1777718861162,35.59,78235.25,0.0,0.96207,3e-05,5.73794]
[1777718866197,35.59,78235.38,0.0,0.96208,3e-05,5.73758]
[1777718871232,35.59,78235.29,0.0,0.96207,3e-05,5.73812]
[1777718877274,35.59,78235.04,0.0,0.96206,3e-05,5.73938]
[1777718880496,35.59,78235.04,0.0,0.96206,3e-05,5.73938]
[1777718880578,35.59,78235.04,0.0,0.96206,3e-05,5.73938]
[1777718887344,35.59,78235.45,0.0,0.96207,3e-05,5.73808]
[1777718891063,35.59,78235.45,0.0,0.96207,3e-05,5.73808]
[1777718891078,35.59,78235.45,0.0,0.96207,3e-05,5.73808]
[1777718891276,35.59,78235.27,0.0,0.96207,3e-05,5.73893]
[1777718891331,35.59,78235.27,0.0,0.96207,3e-05,5.73893]
[1777718891372,35.59,78235.31,0.0,0.96207,3e-05,5.7388]
[1777718896407,35.59,78234.56,0.0,0.96204,3e-05,5.742]
[1777718901442,35.59,78234.69,0.0,0.96204,3e-05,5.74165]
[1777718911903,35.59,78234.69,0.0,0.96204,3e-05,5.74165]
[1777718912077,35.59,78234.69,0.0,0.96204,3e-05,5.74165]
[1777718918561,35.59,78233.85,0.0,0.96203,3e-05,5.7428]
[1777718923595,35.59,78234.13,0.0,0.96204,3e-05,5.74184]
[1777718929638,35.59,78233.98,0.0,0.96203,3e-05,5.74265]
[1777718936687,35.6,78233.92,0.0,0.96202,3e-05,5.74312]
[1777718941502,35.6,78233.91,0.0,0.96202,3e-05,5.7433]
[1777718941583,35.6,78233.91,0.0,0.96202,3e-05,5.7433]
[1777718942861,35.6,78233.91,0.0,0.96202,3e-05,5.74333]
[1777718943079,35.6,78233.91,0.0,0.96202,3e-05,5.74333]
[1777718943177,35.6,78233.94,0.0,0.96202,3e-05,5.74324]
[1777718949778,35.6,78233.79,0.0,0.96202,3e-05,5.74408]
[1777718958840,35.6,78234.21,0.0,0.96203,3e-05,5.74268]
[1777718966243,35.6,78234.02,0.0,0.96202,3e-05,5.74353]
[1777718966332,35.6,78234.02,0.0,0.96202,3e-05,5.7437]
[1777718972938,35.6,78234.17,0.0,0.96204,3e-05,5.74052]
[1777718978981,35.6,78234.2,0.0,0.96204,3e-05,5.74064]
[1777718979461,35.6,78234.2,0.0,0.96204,3e-05,5.74064]
[1777718979582,35.6,78234.2,0.0,0.96204,3e-05,5.74064]
[1777718979814,35.6,78234.2,0.0,0.96204,3e-05,5.74064]
[1777718979837,35.6,78234.2,0.0,0.96204,3e-05,5.74064]
[1777718979911,35.6,78234.2,0.0,0.96204,3e-05,5.74068]
[1777718985024,35.6,78234.17,0.0,0.96204,3e-05,5.74101]
[1777718995105,35.6,78250.75,0.0,0.96258,3e-05,5.67465]
[1777718996112,35.6,78265.62,0.0,0.96307,3e-05,5.61536]
[1777718997119,35.6,78264.1,0.0,0.96302,3e-05,5.62167]
[1777718999158,35.6,78265.18,0.0,0.96305,3e-05,5.6176]
[1777718999472,35.6,78265.22,0.0,0.96305,3e-05,5.61769]
[1777719002154,35.6,78258.89,0.0,0.96284,3e-05,5.64364]
[1777719003038,35.6,78258.89,0.0,0.96284,3e-05,5.64364]
[1777719003083,35.6,78258.89,0.0,0.96284,3e-05,5.64364]
[1777719005911,35.6,78258.58,0.0,0.96282,3e-05,5.64526]
[1777719006077,35.6,78258.58,0.0,0.96282,3e-05,5.64526]
[1777719006182,35.6,78258.64,0.0,0.96282,3e-05,5.64541]
[1777719015245,35.61,78258.21,0.0,0.9628,3e-05,5.64879]
[1777719017853,35.61,78258.26,0.0,0.96279,3e-05,5.64895]
[1777719018081,35.61,78258.26,0.0,0.96279,3e-05,5.64895]
[1777719023301,35.61,78258.11,0.0,0.96278,3e-05,5.65066]
[1777719028336,35.61,78258.07,0.0,0.96277,3e-05,5.65175]
[1777719033374,35.61,78257.68,0.0,0.96277,3e-05,5.65144]
[1777719038410,35.62,78258.24,0.0,0.96278,3e-05,5.65016]
[1777719045459,35.62,78258.14,0.0,0.96276,3e-05,5.65211]
[1777719052508,35.62,78257.82,0.0,0.96274,3e-05,5.65476]
[1777719055556,35.62,78257.89,0.0,0.96274,3e-05,5.65448]
[1777719055579,35.62,78257.89,0.0,0.96274,3e-05,5.65448]
[1777719057286,35.62,78257.89,0.0,0.96274,3e-05,5.65506]
[1777719057330,35.62,78257.89,0.0,0.96274,3e-05,5.65506]
[1777719057388,35.62,78257.89,0.0,0.96274,3e-05,5.65526]
[1777719062578,35.63,78257.86,0.0,0.96273,3e-05,5.65655]
[1777719069626,35.63,78257.73,0.0,0.96271,3e-05,5.65843]
[1777719074477,35.63,78257.84,0.0,0.96271,3e-05,5.65877]
[1777719074584,35.63,78257.84,0.0,0.96271,3e-05,5.65877]
[1777719079698,35.63,78257.81,0.0,0.9627,3e-05,5.66006]
[1777719086747,35.64,78257.85,0.0,0.96269,3e-05,5.66124]
[1777719092789,35.64,78257.68,0.0,0.96269,3e-05,5.66025]
[1777719098171,35.64,78257.55,0.0,0.96268,3e-05,5.66153]
[1777719098333,35.64,78257.55,0.0,0.96268,3e-05,5.66153]
[1777719099914,35.64,78257.55,0.0,0.96268,3e-05,5.66172]
[1777719100084,35.64,78257.55,0.0,0.96268,3e-05,5.66172]
[1777719100185,35.64,78257.55,0.0,0.96268,3e-05,5.6621]
[1777719106887,35.64,78257.8,0.0,0.96267,3e-05,5.66243]
[1777719112929,35.65,78257.53,0.0,0.96266,3e-05,5.66465]
[1777719117964,35.65,78257.79,0.0,0.96266,3e-05,5.66454]
[1777719119153,35.65,78257.79,0.0,0.96266,3e-05,5.66454]
[1777719119331,35.65,78257.79,0.0,0.96266,3e-05,5.66454]
[1777719125013,35.65,78257.33,0.0,0.96263,3e-05,5.66768]
[1777719126020,35.65,78251.8,0.0,0.96245,3e-05,5.69003]
[1777719126529,35.65,78251.8,0.0,0.96245,3e-05,5.69003]
[1777719126579,35.65,78251.8,0.0,0.96245,3e-05,5.69003]
[1777719128579,35.65,78250.93,0.0,0.96242,3e-05,5.69367]
[1777719128830,35.65,78250.93,0.0,0.96242,3e-05,5.69367]
[1777719129041,35.65,78250.66,0.0,0.96241,3e-05,5.69503]
[1777719136090,35.65,78250.87,0.0,0.96241,3e-05,5.69504]
[1777719139762,35.65,78251.11,0.0,0.96241,3e-05,5.69441]
[1777719139829,35.65,78251.11,0.0,0.96241,3e-05,5.69441]
[1777719146160,35.66,78251.21,0.0,0.96241,3e-05,5.69477]
[1777719149781,35.66,78251.14,0.0,0.96241,3e-05,5.69527]
[1777719149830,35.66,78251.14,0.0,0.96241,3e-05,5.69527]
[1777719150188,35.66,78251.25,0.0,0.96241,3e-05,5.69504]
[1777719150699,35.66,78251.25,0.0,0.96241,3e-05,5.69504]
[1777719150827,35.66,78251.25,0.0,0.96241,3e-05,5.69504]
[1777719158244,35.66,78251.12,0.0,0.96241,3e-05,5.69368]
[1777719166356,35.66,78251.05,0.0,0.9624,3e-05,5.69494]
[1777719171391,35.66,78251.36,0.0,0.96241,3e-05,5.69435]
[1777719175605,35.66,78253.48,0.0,0.96247,3e-05,5.6864]
[1777719175828,35.66,78253.48,0.0,0.96247,3e-05,5.6864]
[1777719177796,35.66,78254.25,0.0,0.9625,3e-05,5.68345]
[1777719177833,35.66,78254.25,0.0,0.9625,3e-05,5.68345]
[1777719178440,35.66,78254.28,0.0,0.9625,3e-05,5.68363]
[1777719183111,35.66,78254.24,0.0,0.96249,3e-05,5.68437]
[1777719183327,35.66,78254.24,0.0,0.96249,3e-05,5.68437]
[1777719188510,35.67,78253.5,0.0,0.96246,3e-05,5.68814]
[1777719193545,35.67,78259.03,0.0,0.96264,3e-05,5.66662]
[1777719193611,35.67,78259.03,0.0,0.96264,3e-05,5.66662]
[1777719193834,35.67,78259.03,0.0,0.96264,3e-05,5.66662]
[1777719196014,35.67,78258.94,0.0,0.96263,3e-05,5.66728]
[1777719196079,35.67,78258.94,0.0,0.96263,3e-05,5.66728]
[1777719196567,35.67,78258.91,0.0,0.96263,3e-05,5.66756]
[1777719201577,35.67,78258.89,0.0,0.96263,3e-05,5.66794]
[1777719203349,35.67,78258.86,0.0,0.96262,3e-05,5.66865]
[1777719203577,35.67,78258.86,0.0,0.96262,3e-05,5.66865]
[1777719210670,35.67,78258.68,0.0,0.9626,3e-05,5.67062]
[1777719216712,35.67,78257.91,0.0,0.96259,3e-05,5.67167]
[1777719226387,35.67,78258.09,0.0,0.96259,3e-05,5.67143]
[1777719226586,35.67,78258.09,0.0,0.96259,3e-05,5.67143]
[1777719228708,35.68,78261.36,0.0,0.96269,3e-05,5.65923]
[1777719228830,35.68,78261.36,0.0,0.96269,3e-05,5.65923]
[1777719228929,35.68,78261.07,0.0,0.96268,3e-05,5.66053]
[1777719236853,35.68,78261.51,0.0,0.96269,3e-05,5.65985]
[1777719241888,35.68,78261.52,0.0,0.96268,3e-05,5.66049]
[1777719246923,35.68,78261.73,0.0,0.96268,3e-05,5.66032]
[1777719251958,35.68,78261.94,0.0,0.96268,3e-05,5.66013]
[1777719256993,35.68,78261.83,0.0,0.96268,3e-05,5.66119]
[1777719259557,35.68,78261.76,0.0,0.96267,3e-05,5.66159]
[1777719259579,35.68,78261.76,0.0,0.96267,3e-05,5.66159]
[1777719265050,35.69,78257.03,0.0,0.96251,3e-05,5.68126]
[1777719267695,35.69,78256.64,0.0,0.9625,3e-05,5.68299]
[1777719267830,35.69,78256.64,0.0,0.9625,3e-05,5.68299]
[1777719270119,35.69,78257.21,0.0,0.96251,3e-05,5.68088]
[1777719270339,35.69,78257.21,0.0,0.96251,3e-05,5.68088]
[1777719270436,35.69,78257.19,0.0,0.96251,3e-05,5.68105]
[1777719279147,35.69,78256.96,0.0,0.96252,3e-05,5.67994]
[1777719284182,35.69,78257.23,0.0,0.96252,3e-05,5.6793]
[1777719287061,35.69,78256.69,0.0,0.9625,3e-05,5.68163]
[1777719287076,35.69,78256.69,0.0,0.9625,3e-05,5.68163]
[1777719292238,35.69,78256.59,0.0,0.9625,3e-05,5.68253]
[1777719297274,35.69,78256.64,0.0,0.96249,3e-05,5.68275]
[1777719302309,35.69,78256.36,0.0,0.96248,3e-05,5.68429]
[1777719306354,35.69,78256.67,0.0,0.96249,3e-05,5.68329]
[1777719306578,35.69,78256.67,0.0,0.96249,3e-05,5.68329]
[1777719306678,35.69,78256.67,0.0,0.96249,3e-05,5.68338]
[1777719309134,35.69,78256.74,0.0,0.96249,3e-05,5.68318]
[1777719309325,35.69,78256.74,0.0,0.96249,3e-05,5.68318]
[1777719319427,35.7,78256.78,0.0,0.96248,3e-05,5.68402]
[1777719320241,35.7,78256.78,0.0,0.96248,3e-05,5.68402]
[1777719320333,35.7,78256.78,0.0,0.96248,3e-05,5.68402]
[1777719323077,35.7,78262.65,0.0,0.96267,3e-05,5.66084]
[1777719323335,35.7,78262.65,0.0,0.96267,3e-05,5.66084]
[1777719323337,35.7,78262.65,0.0,0.96267,3e-05,5.66096]
[1777719328491,35.7,78262.7,0.0,0.96267,3e-05,5.66136]
[1777719333526,35.7,78262.84,0.0,0.96269,3e-05,5.65856]
[1777719339567,35.7,78262.82,0.0,0.96268,3e-05,5.65933]
[1777719346617,35.7,78262.7,0.0,0.96267,3e-05,5.66059]
[1777719354554,35.7,78262.91,0.0,0.96267,3e-05,5.66007]
[1777719354580,35.7,78262.91,0.0,0.96267,3e-05,5.66007]
[1777719357077,35.7,78263.04,0.0,0.96267,3e-05,5.66031]
[1777719358330,35.7,78260.27,0.0,0.96258,3e-05,5.67148]
[1777719358577,35.7,78260.27,0.0,0.96258,3e-05,5.67148]
[1777719358703,35.7,78259.13,0.0,0.96254,3e-05,5.67615]
[1777719363738,35.71,78259.21,0.0,0.96254,3e-05,5.67622]
[1777719368773,35.71,78258.04,0.0,0.9625,3e-05,5.68125]
[1777719375821,35.71,78257.88,0.0,0.96249,3e-05,5.68241]
[1777719381439,35.71,78257.81,0.0,0.96249,3e-05,5.68288]
[1777719383082,35.71,78257.81,0.0,0.96249,3e-05,5.683]
[1777719389069,35.71,78257.7,0.0,0.96248,3e-05,5.68387]
[1777719389086,35.71,78257.7,0.0,0.96248,3e-05,5.68387]
[1777719389563,35.71,78257.7,0.0,0.96248,3e-05,5.68387]
[1777719389575,35.71,78257.7,0.0,0.96248,3e-05,5.68387]
[1777719389603,35.71,78257.7,0.0,0.96248,3e-05,5.68393]
[1777719399998,35.71,78257.77,0.0,0.96249,3e-05,5.68149]
[1777719405033,35.71,78259.28,0.0,0.96254,3e-05,5.67576]
[1777719407810,35.71,78259.86,0.0,0.96256,3e-05,5.67361]
[1777719407837,35.71,78259.86,0.0,0.96256,3e-05,5.67361]
[1777719408713,35.71,78259.86,0.0,0.96256,3e-05,5.67361]
[1777719408053,35.71,78260.08,0.0,0.96256,3e-05,5.67281]
[1777719408826,35.71,78260.08,0.0,0.96256,3e-05,5.67281]
[1777719414096,35.71,78259.92,0.0,0.96256,3e-05,5.67401]
[1777719421145,35.71,78260.01,0.0,0.96255,3e-05,5.67433]
[1777719424707,35.71,78260.09,0.0,0.96255,3e-05,5.67421]
[1777719424808,35.71,78260.06,0.0,0.96255,3e-05,5.67444]
[1777719424833,35.71,78260.06,0.0,0.96255,3e-05,5.67444]
[1777719425608,35.71,78260.06,0.0,0.96255,3e-05,5.67444]
[1777719425828,35.71,78260.06,0.0,0.96255,3e-05,5.67454]
[1777719431215,35.72,78260.04,0.0,0.96254,3e-05,5.67526]
[1777719436768,35.72,78260.51,0.0,0.96256,3e-05,5.67382]
[1777719436837,35.72,78260.51,0.0,0.96256,3e-05,5.67382]
[1777719437722,35.72,78260.51,0.0,0.96256,3e-05,5.67382]
[1777719437777,35.72,78260.66,0.0,0.96256,3e-05,5.67345]
[1777719444306,35.72,78260.11,0.0,0.96254,3e-05,5.67646]
[1777719446507,35.72,78260.35,0.0,0.96254,3e-05,5.67561]
[1777719446579,35.72,78260.35,0.0,0.96254,3e-05,5.67561]
[1777719446676,35.72,78260.35,0.0,0.96254,3e-05,5.67573]
[1777719447559,35.72,78260.35,0.0,0.96254,3e-05,5.67573]
[1777719447579,35.72,78260.35,0.0,0.96254,3e-05,5.67573]
[1777719455383,35.72,78260.58,0.0,0.96256,3e-05,5.67303]
[1777719462432,35.72,78260.63,0.0,0.96255,3e-05,5.67368]
[1777719469480,35.72,78260.58,0.0,0.96254,3e-05,5.67474]
[1777719477537,35.73,78260.34,0.0,0.96253,3e-05,5.67668]
[1777719484586,35.73,78260.83,0.0,0.96254,3e-05,5.67557]
[1777719486854,35.73,78260.83,0.0,0.96254,3e-05,5.67557]
[1777719487084,35.73,78260.79,0.0,0.96253,3e-05,5.67599]
[1777719487760,35.73,78260.79,0.0,0.96253,3e-05,5.67599]
[1777719487830,35.73,78260.79,0.0,0.96253,3e-05,5.67599]
[1777719487796,35.73,78260.79,0.0,0.96253,3e-05,5.67611]
[1777719493648,35.73,78260.91,0.0,0.96253,3e-05,5.67638]
[1777719497785,35.73,78260.89,0.0,0.96253,3e-05,5.67671]
[1777719497831,35.73,78260.89,0.0,0.96253,3e-05,5.67671]
[1777719497824,35.73,78260.89,0.0,0.96253,3e-05,5.67696]
[1777719498710,35.73,78260.89,0.0,0.96253,3e-05,5.67696]
[1777719498829,35.73,78260.89,0.0,0.96253,3e-05,5.67696]
[1777719505734,35.73,78260.89,0.0,0.96252,3e-05,5.67795]
[1777719516811,35.74,78259.52,0.0,0.96248,3e-05,5.68196]
[1777719520056,35.74,78260.18,0.0,0.9625,3e-05,5.67968]
[1777719520085,35.74,78260.18,0.0,0.9625,3e-05,5.67968]
[1777719520148,35.74,78260.18,0.0,0.9625,3e-05,5.6798]
[1777719520918,35.74,78260.18,0.0,0.9625,3e-05,5.6798]
[1777719521078,35.74,78260.18,0.0,0.9625,3e-05,5.6798]
[1777719529901,35.74,78260.48,0.0,0.9625,3e-05,5.67966]
[1777719531718,35.74,78260.19,0.0,0.96249,3e-05,5.68094]
[1777719531833,35.74,78260.19,0.0,0.96249,3e-05,5.68094]
[1777719531817,35.74,78260.19,0.0,0.96249,3e-05,5.68106]
[1777719532509,35.74,78260.19,0.0,0.96249,3e-05,5.68106]
[1777719532579,35.74,78260.19,0.0,0.96249,3e-05,5.68106]
[1777719536952,35.74,78254.93,0.0,0.96231,3e-05,5.70271]
[1777719538917,35.74,78254.93,0.0,0.96231,3e-05,5.70271]
[1777719538931,35.74,78254.72,0.0,0.9623,3e-05,5.70374]
[1777719539083,35.74,78254.72,0.0,0.9623,3e-05,5.70374]
[1777719539983,35.74,78252.65,0.0,0.96223,3e-05,5.71213]
[1777719540083,35.74,78252.65,0.0,0.96223,3e-05,5.71213]
[1777719546017,35.74,78250.81,0.0,0.96217,3e-05,5.72004]
[1777719551052,35.74,78250.81,0.0,0.96216,3e-05,5.72047]
[1777719556044,35.74,78250.81,0.0,0.96216,3e-05,5.72086]
[1777719556083,35.74,78250.81,0.0,0.96216,3e-05,5.72086]
[1777719556946,35.74,78250.81,0.0,0.96216,3e-05,5.72086]
[1777719556087,35.74,78250.78,0.0,0.96216,3e-05,5.72108]
[1777719557080,35.74,78250.78,0.0,0.96216,3e-05,5.72108]
[1777719563136,35.75,78251.08,0.0,0.96216,3e-05,5.72065]
[1777719569178,35.75,78250.63,0.0,0.96214,3e-05,5.72317]
[1777719574212,35.75,78251.19,0.0,0.96217,3e-05,5.71873]
[1777719576954,35.75,78250.6,0.0,0.96215,3e-05,5.72124]
[1777719577076,35.75,78250.17,0.0,0.96214,3e-05,5.7231]
[1777719577694,35.75,78250.17,0.0,0.96214,3e-05,5.7231]
[1777719577830,35.75,78250.17,0.0,0.96214,3e-05,5.7231]
[1777719577929,35.75,78249.18,0.0,0.9621,3e-05,5.72721]
[1777719583282,35.75,78248.51,0.0,0.96207,3e-05,5.73065]
[1777719589323,35.75,78248.59,0.0,0.96207,3e-05,5.73108]
[1777719595366,35.75,78247.32,0.0,0.96202,3e-05,5.73696]
[1777719597370,35.75,78247.32,0.0,0.96202,3e-05,5.73696]
[1777719597576,35.75,78247.32,0.0,0.96202,3e-05,5.73696]
[1777719597677,35.75,78246.83,0.0,0.962,3e-05,5.73918]
[1777719598430,35.75,78246.83,0.0,0.962,3e-05,5.73918]
[1777719598578,35.75,78246.83,0.0,0.962,3e-05,5.73918]
[1777719601408,35.76,78239.89,0.0,0.96177,3e-05,5.76768]
[1777719603422,35.76,78228.9,0.0,0.9614,3e-05,5.81238]
[1777719604429,35.76,78226.47,0.0,0.96131,3e-05,5.82225]
[1777719605436,35.76,78217.31,0.0,0.961,3e-05,5.85956]
[1777719606443,35.76,78206.04,0.0,0.96062,3e-05,5.90564]
[1777719607450,35.76,78193.64,0.0,0.96019,3e-05,5.95654]
[1777719608457,35.75,78190.6,0.0,0.96009,3e-05,5.96885]
[1777719610470,35.75,78199.19,0.0,0.96039,3e-05,5.93281]
[1777719614499,35.75,78193.37,0.0,0.9602,3e-05,5.95581]
[1777719615596,35.75,78193.37,0.0,0.9602,3e-05,5.95581]
[1777719615832,35.75,78193.37,0.0,0.9602,3e-05,5.95581]
[1777719615913,35.75,78193.16,0.0,0.9602,3e-05,5.95637]
[1777719616891,35.75,78193.16,0.0,0.9602,3e-05,5.95637]
[1777719617085,35.75,78193.23,0.0,0.9602,3e-05,5.95578]
[1777719621524,35.75,78192.19,0.0,0.96018,3e-05,5.95882]
[1777719621579,35.75,78192.19,0.0,0.96018,3e-05,5.95882]
[1777719624537,35.75,78192.14,0.0,0.96018,3e-05,5.95805]
[1777719624578,35.75,78192.14,0.0,0.96018,3e-05,5.95805]
[1777719624593,35.75,78192.27,0.0,0.96019,3e-05,5.95719]
[1777719629607,35.74,78193.27,0.0,0.96024,3e-05,5.95146]
[1777719634642,35.74,78192.58,0.0,0.96024,3e-05,5.94986]
[1777719638755,35.74,78189.4,0.0,0.96014,3e-05,5.96205]
[1777719638830,35.74,78189.4,0.0,0.96014,3e-05,5.96205]
[1777719644713,35.73,78188.53,0.0,0.96013,3e-05,5.96331]
[1777719645597,35.73,78188.53,0.0,0.96013,3e-05,5.96331]
[1777719645832,35.73,78188.53,0.0,0.96013,3e-05,5.96331]
[1777719645859,35.73,78188.31,0.0,0.96013,3e-05,5.96388]
[1777719646366,35.73,78188.31,0.0,0.96013,3e-05,5.96388]
[1777719646584,35.73,78188.31,0.0,0.96013,3e-05,5.96388]
[1777719652769,35.73,78189.05,0.0,0.96017,3e-05,5.9584]
[1777719657804,35.72,78187.1,0.0,0.96012,3e-05,5.9647]
[1777719661861,35.72,78186.82,0.0,0.96012,3e-05,5.96476]
[1777719661896,35.72,78186.37,0.0,0.9601,3e-05,5.96625]
[1777719662087,35.72,78186.37,0.0,0.9601,3e-05,5.96625]
[1777719662856,35.72,78186.37,0.0,0.9601,3e-05,5.96625]
[1777719663089,35.72,78186.41,0.0,0.96011,3e-05,5.96571]
[1777719668881,35.72,78186.37,0.0,0.96013,3e-05,5.96373]
[1777719673916,35.71,78186.48,0.0,0.96014,3e-05,5.96152]
[1777719676102,35.71,78186.48,0.0,0.96015,3e-05,5.96082]
[1777719676329,35.71,78186.48,0.0,0.96015,3e-05,5.96082]
[1777719676392,35.71,78186.48,0.0,0.96015,3e-05,5.96082]
[1777719676578,35.71,78186.48,0.0,0.96015,3e-05,5.96082]
[1777719676937,35.71,78186.32,0.0,0.96015,3e-05,5.96113]
[1777719681972,35.71,78185.87,0.0,0.96015,3e-05,5.96122]
[1777719687007,35.7,78182.51,0.0,0.96004,3e-05,5.97336]
[1777719688015,35.7,78177.65,0.0,0.95988,3e-05,5.99318]
[1777719689255,35.7,78178.05,0.0,0.95989,3e-05,5.99113]
[1777719689328,35.7,78178.05,0.0,0.95989,3e-05,5.99113]
[1777719690029,35.7,78177.3,0.0,0.95987,3e-05,5.99383]
[1777719690481,35.7,78177.3,0.0,0.95987,3e-05,5.99383]
[1777719690579,35.7,78177.3,0.0,0.95987,3e-05,5.99383]
[1777719695463,35.7,78177.37,0.0,0.95991,3e-05,5.98857]
[1777719695580,35.7,78177.37,0.0,0.95991,3e-05,5.98857]
[1777719698984,35.69,78176.72,0.0,0.9599,3e-05,5.98997]
[1777719699078,35.69,78176.72,0.0,0.9599,3e-05,5.98997]
[1777719699025,35.69,78176.72,0.0,0.9599,3e-05,5.98953]
[1777719699131,35.69,78176.72,0.0,0.9599,3e-05,5.98953]
[1777719706054,35.69,78176.57,0.0,0.95991,3e-05,5.98793]
[1777719706080,35.69,78176.57,0.0,0.95991,3e-05,5.98793]
[1777719707150,35.69,78184.02,0.0,0.96018,3e-05,5.95568]
[1777719708636,35.69,78184.02,0.0,0.96018,3e-05,5.95568]
[1777719708828,35.69,78184.02,0.0,0.96018,3e-05,5.95568]
[1777719708927,35.68,78188.09,0.0,0.96033,3e-05,5.938]
[1777719713192,35.68,78193.33,0.0,0.96053,3e-05,5.91453]
[1777719715383,35.68,78193.82,0.0,0.96055,3e-05,5.91217]
[1777719715579,35.68,78193.82,0.0,0.96055,3e-05,5.91217]
[1777719715666,35.68,78195.46,0.0,0.96061,3e-05,5.90508]
[1777719716618,35.68,78195.46,0.0,0.96061,3e-05,5.90508]
[1777719716830,35.68,78195.46,0.0,0.96061,3e-05,5.90508]
[1777719722255,35.67,78195.66,0.0,0.96063,3e-05,5.90206]
[1777719724032,35.67,78195.66,0.0,0.96063,3e-05,5.90206]
[1777719724077,35.67,78195.66,0.0,0.96063,3e-05,5.90206]
[1777719725075,35.67,78195.32,0.0,0.96062,3e-05,5.90315]
[1777719724269,35.67,78195.25,0.0,0.96062,3e-05,5.90313]
[1777719725334,35.67,78195.25,0.0,0.96062,3e-05,5.90313]
[1777719731322,35.67,78194.99,0.0,0.96063,3e-05,5.90238]
[1777719731584,35.67,78194.99,0.0,0.96063,3e-05,5.90238]
[1777719731684,35.67,78194.99,0.0,0.96063,3e-05,5.90209]
[1777719737360,35.67,78195.23,0.0,0.96065,3e-05,5.89939]
[1777719743403,35.66,78194.99,0.0,0.96066,3e-05,5.89876]
[1777719751459,35.66,78195.01,0.0,0.96069,3e-05,5.89376]
[1777719764549,35.65,78195.18,0.0,0.96072,3e-05,5.88996]
[1777719769585,35.65,78195.5,0.0,0.96074,3e-05,5.88752]
[1777719775627,35.65,78195.17,0.0,0.96074,3e-05,5.88759]
[1777719777762,35.65,78195.17,0.0,0.96074,3e-05,5.88759]
[1777719777833,35.65,78195.17,0.0,0.96074,3e-05,5.88759]
[1777719782676,35.64,78198.54,0.0,0.96087,3e-05,5.87225]
[1777719783287,35.64,78198.54,0.0,0.96087,3e-05,5.87225]
[1777719783325,35.64,78198.54,0.0,0.96087,3e-05,5.87225]
[1777719783683,35.64,78197.06,0.0,0.96082,3e-05,5.87815]
[1777719784340,35.64,78197.06,0.0,0.96082,3e-05,5.87815]
[1777719784580,35.64,78197.06,0.0,0.96082,3e-05,5.87815]
[1777719789725,35.64,78196.98,0.0,0.96083,3e-05,5.87735]
[1777719794759,35.64,78196.49,0.0,0.96082,3e-05,5.87842]
[1777719797722,35.64,78195.09,0.0,0.96078,3e-05,5.8838]
[1777719797833,35.64,78195.09,0.0,0.96078,3e-05,5.8838]
[1777719797870,35.64,78194.61,0.0,0.96076,3e-05,5.88558]
[1777719798964,35.64,78194.61,0.0,0.96076,3e-05,5.88558]
[1777719799080,35.64,78194.61,0.0,0.96076,3e-05,5.88558]
[1777719804830,35.64,78194.38,0.0,0.96076,3e-05,5.88513]
[1777719806741,35.64,78194.81,0.0,0.96078,3e-05,5.88317]
[1777719806827,35.64,78194.81,0.0,0.96078,3e-05,5.88317]
[1777719806844,35.64,78194.74,0.0,0.96078,3e-05,5.88326]
[1777719807953,35.64,78194.74,0.0,0.96078,3e-05,5.88326]
[1777719808078,35.64,78194.74,0.0,0.96078,3e-05,5.88326]
[1777719813894,35.63,78195.05,0.0,0.96082,3e-05,5.87776]
[1777719819111,35.63,78195.23,0.0,0.96083,3e-05,5.87628]
[1777719824971,35.63,78195.11,0.0,0.96084,3e-05,5.87549]
[1777719829298,35.63,78192.36,0.0,0.96075,3e-05,5.88606]
[1777719829333,35.63,78192.36,0.0,0.96075,3e-05,5.88606]
[1777719830010,35.63,78191.62,0.0,0.96073,3e-05,5.88891]
[1777719830669,35.63,78191.62,0.0,0.96073,3e-05,5.88891]
[1777719830831,35.63,78191.62,0.0,0.96073,3e-05,5.88891]
[1777719836048,35.62,78191.69,0.0,0.96074,3e-05,5.8874]
[1777719840563,35.62,78190.75,0.0,0.96071,3e-05,5.89047]
[1777719840576,35.62,78190.75,0.0,0.96071,3e-05,5.89047]
[1777719841083,35.62,78191.01,0.0,0.96072,3e-05,5.88919]
[1777719842035,35.62,78191.01,0.0,0.96072,3e-05,5.88919]
[1777719842079,35.62,78191.01,0.0,0.96072,3e-05,5.88919]
[1777719847125,35.62,78190.79,0.0,0.96072,3e-05,5.88889]
[1777719847635,35.62,78190.79,0.0,0.96072,3e-05,5.88889]
[1777719847825,35.62,78190.79,0.0,0.96072,3e-05,5.88889]
[1777719848132,35.62,78190.02,0.0,0.9607,3e-05,5.89187]
[1777719849536,35.62,78189.85,0.0,0.9607,3e-05,5.89236]
[1777719849586,35.62,78189.85,0.0,0.9607,3e-05,5.89236]
[1777719855183,35.62,78190.05,0.0,0.96071,3e-05,5.89034]
[1777719855953,35.62,78190.05,0.0,0.96071,3e-05,5.89034]
[1777719856077,35.62,78190.05,0.0,0.96071,3e-05,5.89034]
[1777719856192,35.62,78189.81,0.0,0.96071,3e-05,5.89113]
[1777719857460,35.62,78190.04,0.0,0.96072,3e-05,5.88999]
[1777719857586,35.62,78190.04,0.0,0.96072,3e-05,5.88999]
[1777719861620,35.61,78189.13,0.0,0.96069,3e-05,5.89295]
[1777719861826,35.61,78189.13,0.0,0.96069,3e-05,5.89295]
[1777719862234,35.61,78190.16,0.0,0.96073,3e-05,5.88852]
[1777719863103,35.61,78190.16,0.0,0.96073,3e-05,5.88852]
[1777719863334,35.61,78190.08,0.0,0.96073,3e-05,5.88865]
[1777719870290,35.61,78189.67,0.0,0.96072,3e-05,5.889]
[1777719874535,35.61,78189.67,0.0,0.96072,3e-05,5.889]
[1777719874578,35.61,78189.67,0.0,0.96072,3e-05,5.889]
[1777719874859,35.61,78189.58,0.0,0.96075,3e-05,5.88557]
[1777719876465,35.61,78189.56,0.0,0.96074,3e-05,5.88565]
[1777719876583,35.61,78189.56,0.0,0.96074,3e-05,5.88565]
[1777719881609,35.61,78190.36,0.0,0.96078,3e-05,5.88127]
[1777719881831,35.61,78190.36,0.0,0.96078,3e-05,5.88127]
[1777719887409,35.6,78189.87,0.0,0.96077,3e-05,5.88205]
[1777719893081,35.6,78190.11,0.0,0.96079,3e-05,5.88036]
[1777719893113,35.6,78190.11,0.0,0.96079,3e-05,5.88036]
[1777719893182,35.6,78190.1,0.0,0.96079,3e-05,5.88023]
[1777719893334,35.6,78190.1,0.0,0.96079,3e-05,5.88023]
[1777719898486,35.6,78190.07,0.0,0.9608,3e-05,5.87933]
[1777719903521,35.6,78190.36,0.0,0.96081,3e-05,5.87731]
[1777719908848,35.6,78190.26,0.0,0.96081,3e-05,5.87722]
[1777719909080,35.6,78190.26,0.0,0.96081,3e-05,5.87722]
[1777719909500,35.6,78190.28,0.0,0.96082,3e-05,5.87681]
[1777719909580,35.6,78190.28,0.0,0.96082,3e-05,5.87681]
[1777719909601,35.6,78190.26,0.0,0.96082,3e-05,5.87673]
[1777719915615,35.6,78190.31,0.0,0.96083,3e-05,5.87554]
[1777719919720,35.59,78194.14,0.0,0.96096,3e-05,5.85933]
[1777719919833,35.59,78194.14,0.0,0.96096,3e-05,5.85933]
[1777719925685,35.59,78194.77,0.0,0.96099,3e-05,5.85583]
[1777719930573,35.59,78194.71,0.0,0.96099,3e-05,5.85554]
[1777719930831,35.59,78194.71,0.0,0.96099,3e-05,5.85554]
[1777719932647,35.59,78193.87,0.0,0.96099,3e-05,5.85585]
[1777719932837,35.59,78193.87,0.0,0.96099,3e-05,5.85585]
[1777719932938,35.59,78193.91,0.0,0.96099,3e-05,5.85555]
[1777719938776,35.59,78193.68,0.0,0.96099,3e-05,5.85569]
[1777719944819,35.59,78193.78,0.0,0.961,3e-05,5.85445]
[1777719949584,35.59,78193.99,0.0,0.96101,3e-05,5.85303]
[1777719949830,35.59,78193.99,0.0,0.96101,3e-05,5.85303]
[1777719955896,35.58,78193.76,0.0,0.96101,3e-05,5.853]
[1777719960931,35.58,78193.85,0.0,0.96102,3e-05,5.85193]
[1777719963279,35.58,78192.93,0.0,0.96099,3e-05,5.85557]
[1777719963332,35.58,78192.93,0.0,0.96099,3e-05,5.85557]
[1777719965585,35.58,78193.42,0.0,0.96101,3e-05,5.85312]
[1777719965828,35.58,78193.42,0.0,0.96101,3e-05,5.85312]
[1777719965968,35.58,78194.25,0.0,0.96104,3e-05,5.84957]
[1777719971003,35.58,78194.44,0.0,0.96105,3e-05,5.8481]
[1777719974612,35.58,78194.67,0.0,0.96106,3e-05,5.84675]
[1777719974828,35.58,78194.67,0.0,0.96106,3e-05,5.84675]
[1777719982085,35.58,78194.38,0.0,0.96106,3e-05,5.84686]
[1777719987120,35.58,78194.67,0.0,0.96107,3e-05,5.84502]
[1777719994168,35.57,78194.79,0.0,0.9611,3e-05,5.84077]
[1777719998200,35.57,78195.13,0.0,0.96112,3e-05,5.83901]
[1777719998333,35.57,78195.13,0.0,0.96112,3e-05,5.83901]
[1777720000577,35.57,78195.0,0.0,0.96112,3e-05,5.83918]
[1777720000826,35.57,78195.0,0.0,0.96112,3e-05,5.83918]
[1777720001218,35.57,78194.94,0.0,0.96112,3e-05,5.83931]
[1777720007260,35.57,78195.06,0.0,0.96113,3e-05,5.8381]
[1777720013302,35.57,78194.88,0.0,0.96113,3e-05,5.83814]
[1777720015439,35.57,78194.34,0.0,0.96111,3e-05,5.84024]
[1777720015580,35.57,78194.34,0.0,0.96111,3e-05,5.84024]
[1777720025387,35.57,78194.47,0.0,0.96112,3e-05,5.83841]
[1777720030422,35.57,78194.68,0.0,0.96114,3e-05,5.83695]
[1777720031980,35.57,78195.07,0.0,0.96115,3e-05,5.83524]
[1777720032081,35.57,78195.07,0.0,0.96115,3e-05,5.83524]
[1777720034058,35.57,78194.97,0.0,0.96115,3e-05,5.83542]
[1777720034085,35.57,78194.97,0.0,0.96115,3e-05,5.83542]
[1777720034088,35.56,78194.97,0.0,0.96115,3e-05,5.83531]
[1777720039989,35.56,78194.72,0.0,0.96114,3e-05,5.83589]
[1777720040077,35.56,78194.72,0.0,0.96114,3e-05,5.83589]
[1777720045527,35.56,78195.63,0.0,0.96118,3e-05,5.8313]
[1777720049237,35.56,78195.45,0.0,0.96118,3e-05,5.83183]
[1777720049329,35.56,78195.45,0.0,0.96118,3e-05,5.83183]
[1777720051717,35.56,78194.4,0.0,0.96114,3e-05,5.83579]
[1777720051830,35.56,78194.4,0.0,0.96114,3e-05,5.83579]
[1777720051931,35.56,78193.92,0.0,0.96115,3e-05,5.83478]
[1777720057610,35.56,78194.17,0.0,0.96116,3e-05,5.83306]
[1777720059018,35.56,78194.17,0.0,0.96116,3e-05,5.83306]
[1777720059077,35.56,78194.17,0.0,0.96116,3e-05,5.83306]
[1777720064660,35.56,78194.9,0.0,0.96119,3e-05,5.8293]
[1777720069695,35.56,78194.51,0.0,0.96118,3e-05,5.83035]
[1777720072497,35.56,78194.51,0.0,0.96118,3e-05,5.83035]
[1777720072578,35.56,78194.77,0.0,0.96119,3e-05,5.82907]
[1777720074619,35.56,78194.77,0.0,0.96119,3e-05,5.82896]
[1777720074832,35.56,78194.77,0.0,0.96119,3e-05,5.82896]
[1777720074883,35.56,78194.77,0.0,0.9612,3e-05,5.82874]
[1777720080772,35.55,78195.5,0.0,0.96123,3e-05,5.82513]
[1777720086814,35.55,78194.96,0.0,0.96121,3e-05,5.82672]
[1777720089617,35.55,78194.73,0.0,0.96121,3e-05,5.82756]
[1777720089827,35.55,78194.73,0.0,0.96121,3e-05,5.82756]
[1777720093725,35.55,78194.01,0.0,0.96118,3e-05,5.83019]
[1777720093826,35.55,78194.01,0.0,0.96118,3e-05,5.83019]
[1777720094220,35.55,78194.01,0.0,0.96118,3e-05,5.83019]
[1777720094331,35.55,78194.01,0.0,0.96118,3e-05,5.83019]
[1777720094431,35.55,78191.13,0.0,0.96109,3e-05,5.84167]
[1777720106955,35.55,78187.31,0.0,0.96097,3e-05,5.85541]
[1777720114004,35.55,78187.31,0.0,0.961,3e-05,5.85154]
[1777720117009,35.55,78187.31,0.0,0.961,3e-05,5.85154]
[1777720117078,35.55,78187.31,0.0,0.961,3e-05,5.85154]
[1777720120561,35.54,78186.82,0.0,0.96099,3e-05,5.85286]
[1777720120582,35.54,78186.82,0.0,0.96099,3e-05,5.85286]
[1777720121084,35.54,78186.26,0.0,0.96097,3e-05,5.85502]
[1777720121178,35.54,78186.26,0.0,0.96097,3e-05,5.85487]
[1777720127878,35.54,78186.19,0.0,0.96098,3e-05,5.85439]
[1777720133138,35.54,78185.87,0.0,0.96097,3e-05,5.85457]
[1777720141195,35.54,78186.25,0.0,0.961,3e-05,5.85165]
[1777720142113,35.54,78186.25,0.0,0.961,3e-05,5.85165]
[1777720142327,35.54,78186.25,0.0,0.961,3e-05,5.85165]
[1777720142427,35.54,78186.29,0.0,0.961,3e-05,5.85131]
[1777720145078,35.54,78186.25,0.0,0.961,3e-05,5.8513]
[1777720150257,35.53,78186.19,0.0,0.96101,3e-05,5.85029]
[1777720159321,35.53,78186.22,0.0,0.96102,3e-05,5.84852]
[1777720167377,35.53,78186.26,0.0,0.96104,3e-05,5.84687]
[1777720171596,35.53,78186.07,0.0,0.96104,3e-05,5.84709]
[1777720171833,35.53,78186.14,0.0,0.96106,3e-05,5.84374]
[1777720172489,35.53,78186.14,0.0,0.96106,3e-05,5.84374]
[1777720172579,35.53,78186.14,0.0,0.96106,3e-05,5.84374]
[1777720172572,35.53,78186.14,0.0,0.96106,3e-05,5.84355]
[1777720180468,35.52,78185.22,0.0,0.96104,3e-05,5.84583]
[1777720185503,35.52,78184.86,0.0,0.96103,3e-05,5.84637]
[1777720186797,35.52,78185.3,0.0,0.96105,3e-05,5.84437]
[1777720186831,35.52,78185.3,0.0,0.96105,3e-05,5.84437]
[1777720187069,35.52,78185.3,0.0,0.96105,3e-05,5.84437]
[1777720187079,35.52,78185.3,0.0,0.96105,3e-05,5.84437]
[1777720187517,35.52,78185.15,0.0,0.96105,3e-05,5.8448]
[1777720193559,35.52,78184.93,0.0,0.96105,3e-05,5.84458]
[1777720195573,35.52,78189.98,0.0,0.96123,3e-05,5.82347]
[1777720197285,35.52,78189.91,0.0,0.96122,3e-05,5.82359]
[1777720197327,35.52,78189.91,0.0,0.96122,3e-05,5.82359]
[1777720197587,35.52,78189.95,0.0,0.96123,3e-05,5.82327]
[1777720197794,35.52,78189.95,0.0,0.96123,3e-05,5.82327]
[1777720197833,35.52,78189.95,0.0,0.96123,3e-05,5.82327]
[1777720198594,35.52,78196.56,0.0,0.96145,3e-05,5.79605]
[1777720203628,35.52,78194.87,0.0,0.9614,3e-05,5.80234]
[1777720206345,35.51,78191.18,0.0,0.96128,3e-05,5.81721]
[1777720206580,35.51,78191.18,0.0,0.96128,3e-05,5.81721]
[1777720206650,35.51,78191.03,0.0,0.96127,3e-05,5.81768]
[1777720206956,35.51,78191.03,0.0,0.96127,3e-05,5.81768]
[1777720207083,35.51,78191.03,0.0,0.96127,3e-05,5.81768]
[1777720212796,35.51,78190.51,0.0,0.96126,3e-05,5.81899]
[1777720212828,35.51,78190.51,0.0,0.96126,3e-05,5.81899]
[1777720213337,35.51,78190.51,0.0,0.96126,3e-05,5.81899]
[1777720213577,35.51,78190.51,0.0,0.96126,3e-05,5.81899]
[1777720213669,35.51,78190.51,0.0,0.96126,3e-05,5.81886]
[1777720219741,35.51,78190.49,0.0,0.96127,3e-05,5.81808]
[1777720224776,35.51,78190.53,0.0,0.96128,3e-05,5.81736]
[1777720229524,35.51,78190.55,0.0,0.96128,3e-05,5.81707]
[1777720229580,35.51,78190.55,0.0,0.96128,3e-05,5.81707]
[1777720229681,35.51,78190.55,0.0,0.96128,3e-05,5.81686]
[1777720230025,35.51,78190.55,0.0,0.96128,3e-05,5.81686]
[1777720230079,35.51,78190.55,0.0,0.96128,3e-05,5.81686]
[1777720235853,35.51,78190.52,0.0,0.9613,3e-05,5.81341]
[1777720240888,35.51,78190.45,0.0,0.9613,3e-05,5.81325]
[1777720247937,35.51,78190.38,0.0,0.96131,3e-05,5.81295]
[1777720258007,35.5,78189.94,0.0,0.9613,3e-05,5.81395]
[1777720266063,35.5,78190.33,0.0,0.96132,3e-05,5.81173]
[1777720266745,35.5,78190.33,0.0,0.96132,3e-05,5.81173]
[1777720266827,35.5,78190.33,0.0,0.96132,3e-05,5.81173]
[1777720267070,35.5,78190.12,0.0,0.96131,3e-05,5.81252]
[1777720267889,35.5,78190.12,0.0,0.96131,3e-05,5.81252]
[1777720268077,35.5,78190.12,0.0,0.96131,3e-05,5.81252]
[1777720274119,35.5,78190.37,0.0,0.96132,3e-05,5.81101]
[1777720280161,35.5,78190.13,0.0,0.96132,3e-05,5.81158]
[1777720287210,35.5,78189.86,0.0,0.96131,3e-05,5.81219]
[1777720290951,35.5,78187.87,0.0,0.96125,3e-05,5.82013]
[1777720291086,35.5,78187.87,0.0,0.96125,3e-05,5.82013]
[1777720291404,35.5,78187.87,0.0,0.96125,3e-05,5.82013]
[1777720291577,35.5,78187.87,0.0,0.96125,3e-05,5.82013]
[1777720291667,35.5,78187.87,0.0,0.96126,3e-05,5.81719]
[1777720298288,35.5,78186.18,0.0,0.96121,3e-05,5.82359]
[1777720300302,35.5,78177.83,0.0,0.96093,3e-05,5.85777]
[1777720301644,35.5,78177.83,0.0,0.96093,3e-05,5.85777]
[1777720301740,35.5,78175.62,0.0,0.96085,3e-05,5.86675]
[1777720301828,35.5,78175.62,0.0,0.96085,3e-05,5.86675]
[1777720302107,35.5,78175.62,0.0,0.96085,3e-05,5.86675]
[1777720302325,35.5,78175.62,0.0,0.96085,3e-05,5.86675]
[1777720308358,35.5,78175.02,0.0,0.96084,3e-05,5.86809]
[1777720314400,35.49,78175.22,0.0,0.96085,3e-05,5.86618]
[1777720319434,35.49,78175.29,0.0,0.96087,3e-05,5.86494]
[1777720321985,35.49,78175.7,0.0,0.96088,3e-05,5.86286]
[1777720322082,35.49,78175.7,0.0,0.96088,3e-05,5.86286]
[1777720322430,35.49,78175.7,0.0,0.96088,3e-05,5.86286]
[1777720322578,35.49,78175.7,0.0,0.96088,3e-05,5.86286]
[1777720322678,35.49,78175.77,0.0,0.96089,3e-05,5.86238]
[1777720327676,35.49,78175.59,0.0,0.96089,3e-05,5.86231]
[1777720327682,35.49,78175.59,0.0,0.96089,3e-05,5.86211]
[1777720327827,35.49,78175.59,0.0,0.96089,3e-05,5.86211]
[1777720327904,35.49,78175.59,0.0,0.96089,3e-05,5.86211]
[1777720328086,35.49,78175.59,0.0,0.96089,3e-05,5.86211]
[1777720333532,35.49,78175.61,0.0,0.9609,3e-05,5.86076]
[1777720334528,35.49,78175.61,0.0,0.9609,3e-05,5.86076]
[1777720334578,35.49,78175.61,0.0,0.9609,3e-05,5.86076]
[1777720334629,35.49,78175.21,0.0,0.96089,3e-05,5.8622]
[1777720335060,35.49,78175.21,0.0,0.96089,3e-05,5.8622]
[1777720335083,35.49,78175.21,0.0,0.96089,3e-05,5.8622]
[1777720340582,35.48,78174.81,0.0,0.96088,3e-05,5.86257]
[1777720341321,35.48,78174.81,0.0,0.96088,3e-05,5.86257]
[1777720341579,35.48,78174.81,0.0,0.96088,3e-05,5.86257]
[1777720341605,35.48,78174.81,0.0,0.96088,3e-05,5.86257]
[1777720341687,35.48,78174.77,0.0,0.96088,3e-05,5.86252]
[1777720341833,35.48,78174.77,0.0,0.96088,3e-05,5.86252]
[1777720348638,35.48,78175.66,0.0,0.96093,3e-05,5.85732]
[1777720349567,35.48,78175.66,0.0,0.96093,3e-05,5.85732]
[1777720349580,35.48,78175.66,0.0,0.96093,3e-05,5.85732]
[1777720349645,35.48,78175.07,0.0,0.96091,3e-05,5.85954]
[1777720350010,35.48,78175.07,0.0,0.96091,3e-05,5.85954]
[1777720350082,35.48,78175.07,0.0,0.96091,3e-05,5.85954]
[1777720357701,35.48,78175.33,0.0,0.96095,3e-05,5.85386]
[1777720366764,35.47,78172.07,0.0,0.96085,3e-05,5.86536]
[1777720368549,35.47,78171.35,0.0,0.96083,3e-05,5.86812]
[1777720368578,35.47,78171.35,0.0,0.96083,3e-05,5.86812]
[1777720368779,35.47,78171.91,0.0,0.96085,3e-05,5.86556]
[1777720369160,35.47,78171.91,0.0,0.96085,3e-05,5.86556]
[1777720369332,35.47,78171.91,0.0,0.96085,3e-05,5.86556]
[1777720374821,35.47,78168.47,0.0,0.96075,3e-05,5.87833]
[1777720376543,35.47,78167.57,0.0,0.96072,3e-05,5.8818]
[1777720376577,35.47,78167.57,0.0,0.96072,3e-05,5.8818]
[1777720376718,35.47,78167.57,0.0,0.96072,3e-05,5.88153]
[1777720377149,35.47,78167.57,0.0,0.96072,3e-05,5.88153]
[1777720377331,35.47,78167.57,0.0,0.96072,3e-05,5.88153]
[1777720382877,35.46,78167.18,0.0,0.96072,3e-05,5.88127]
[1777720386274,35.46,78166.9,0.0,0.96072,3e-05,5.88189]
[1777720386325,35.46,78166.9,0.0,0.96072,3e-05,5.88189]
[1777720386426,35.46,78166.75,0.0,0.96071,3e-05,5.88224]
[1777720386921,35.46,78166.75,0.0,0.96071,3e-05,5.88224]
[1777720387080,35.46,78166.75,0.0,0.96071,3e-05,5.88224]
[1777720392947,35.46,78166.55,0.0,0.96072,3e-05,5.88115]
[1777720397982,35.45,78166.58,0.0,0.96073,3e-05,5.87965]
[1777720403017,35.45,78166.61,0.0,0.96075,3e-05,5.87815]
[1777720407680,35.45,78169.31,0.0,0.96085,3e-05,5.86617]
[1777720407828,35.45,78169.31,0.0,0.96085,3e-05,5.86617]
[1777720407851,35.45,78170.78,0.0,0.9609,3e-05,5.85984]
[1777720408373,35.45,78170.78,0.0,0.9609,3e-05,5.85984]
[1777720408581,35.45,78170.78,0.0,0.9609,3e-05,5.85984]
[1777720414093,35.45,78170.23,0.0,0.96091,3e-05,5.85752]
[1777720420058,35.44,78170.16,0.0,0.96092,3e-05,5.85683]
[1777720420078,35.44,78170.16,0.0,0.96092,3e-05,5.85683]
[1777720420513,35.44,78170.16,0.0,0.96092,3e-05,5.85683]
[1777720420579,35.44,78170.16,0.0,0.96092,3e-05,5.85683]
[1777720420671,35.44,78170.56,0.0,0.96093,3e-05,5.8547]
[1777720427185,35.44,78169.56,0.0,0.96091,3e-05,5.85717]
[1777720429672,35.44,78168.75,0.0,0.96089,3e-05,5.86027]
[1777720429831,35.44,78168.75,0.0,0.96089,3e-05,5.86027]
[1777720429773,35.44,78169.81,0.0,0.96093,3e-05,5.85564]
[1777720430296,35.44,78169.81,0.0,0.96093,3e-05,5.85564]
[1777720430334,35.44,78169.81,0.0,0.96093,3e-05,5.85564]
[1777720436894,35.44,78170.5,0.0,0.96096,3e-05,5.85134]
[1777720441809,35.43,78170.5,0.0,0.96097,3e-05,5.85017]
[1777720441830,35.43,78170.5,0.0,0.96097,3e-05,5.85017]
[1777720442596,35.43,78170.08,0.0,0.96096,3e-05,5.85167]
[1777720442829,35.43,78170.08,0.0,0.96096,3e-05,5.85167]
[1777720442869,35.43,78170.22,0.0,0.96097,3e-05,5.85086]
[1777720450346,35.43,78170.27,0.0,0.96098,3e-05,5.84881]
[1777720454362,35.43,78171.67,0.0,0.96104,3e-05,5.84235]
[1777720454577,35.43,78171.67,0.0,0.96104,3e-05,5.84235]
[1777720454657,35.43,78171.72,0.0,0.96104,3e-05,5.84193]
[1777720455296,35.43,78171.72,0.0,0.96104,3e-05,5.84193]
[1777720455328,35.43,78171.72,0.0,0.96104,3e-05,5.84193]
[1777720460416,35.43,78171.93,0.0,0.96106,3e-05,5.83977]
[1777720465451,35.42,78171.61,0.0,0.96106,3e-05,5.84003]
[1777720466176,35.42,78171.61,0.0,0.96106,3e-05,5.84003]
[1777720466327,35.42,78171.61,0.0,0.96106,3e-05,5.84003]
[1777720466428,35.42,78171.61,0.0,0.96106,3e-05,5.83982]
[1777720466956,35.42,78171.61,0.0,0.96106,3e-05,5.83982]
[1777720467081,35.42,78171.61,0.0,0.96106,3e-05,5.83982]
[1777720472503,35.42,78172.96,0.0,0.96113,3e-05,5.83013]
[1777720474695,35.42,78173.68,0.0,0.96116,3e-05,5.82697]
[1777720474831,35.42,78173.68,0.0,0.96116,3e-05,5.82697]
[1777720474932,35.42,78174.24,0.0,0.96118,3e-05,5.82448]
[1777720475560,35.42,78174.24,0.0,0.96118,3e-05,5.82448]
[1777720475582,35.42,78174.24,0.0,0.96118,3e-05,5.82448]
[1777720481566,35.42,78173.6,0.0,0.96117,3e-05,5.82582]
[1777720482113,35.42,78173.6,0.0,0.96117,3e-05,5.82582]
[1777720482324,35.42,78173.6,0.0,0.96117,3e-05,5.82582]
[1777720482921,35.42,78173.6,0.0,0.96117,3e-05,5.82582]
[1777720482425,35.42,78173.6,0.0,0.96117,3e-05,5.82563]
[1777720483082,35.42,78173.6,0.0,0.96117,3e-05,5.82563]
[1777720488614,35.41,78173.7,0.0,0.96118,3e-05,5.8241]
[1777720490832,35.41,78173.88,0.0,0.96119,3e-05,5.82318]
[1777720490939,35.41,78173.58,0.0,0.96118,3e-05,5.82423]
[1777720491076,35.41,78173.58,0.0,0.96118,3e-05,5.82423]
[1777720491735,35.41,78173.58,0.0,0.96118,3e-05,5.82423]
[1777720491833,35.41,78173.58,0.0,0.96118,3e-05,5.82423]
[1777720491890,35.41,78173.58,0.0,0.96118,3e-05,5.82404]
[1777720499692,35.41,78173.7,0.0,0.9612,3e-05,5.82208]
[1777720503579,35.41,78172.93,0.0,0.96118,3e-05,5.82471]
[1777720503826,35.41,78172.93,0.0,0.96118,3e-05,5.82471]
[1777720503872,35.41,78173.31,0.0,0.96119,3e-05,5.82296]
[1777720504845,35.41,78173.31,0.0,0.96119,3e-05,5.82296]
[1777720505079,35.41,78173.87,0.0,0.96121,3e-05,5.82047]
[1777720510769,35.41,78173.2,0.0,0.9612,3e-05,5.82215]
[1777720511977,35.41,78173.34,0.0,0.9612,3e-05,5.82139]
[1777720512076,35.41,78173.34,0.0,0.9612,3e-05,5.82139]
[1777720512783,35.41,78173.26,0.0,0.9612,3e-05,5.82154]
[1777720512981,35.41,78173.26,0.0,0.9612,3e-05,5.82154]
[1777720513092,35.41,78173.26,0.0,0.9612,3e-05,5.82154]
[1777720518825,35.4,78172.58,0.0,0.96119,3e-05,5.82323]
[1777720524514,35.4,78172.82,0.0,0.9612,3e-05,5.82151]
[1777720524575,35.4,78172.82,0.0,0.9612,3e-05,5.82151]
[1777720524615,35.4,78172.82,0.0,0.9612,3e-05,5.82115]
[1777720525416,35.4,78172.82,0.0,0.9612,3e-05,5.82115]
[1777720525579,35.4,78172.82,0.0,0.9612,3e-05,5.82115]
[1777720530909,35.4,78172.94,0.0,0.96122,3e-05,5.81957]
[1777720535944,35.4,78172.93,0.0,0.96124,3e-05,5.81587]
[1777720537079,35.4,78173.19,0.0,0.96125,3e-05,5.81462]
[1777720537332,35.4,78173.19,0.0,0.96125,3e-05,5.81462]
[1777720537958,35.4,78173.47,0.0,0.96126,3e-05,5.8133]
[1777720538146,35.4,78173.47,0.0,0.96126,3e-05,5.8133]
[1777720538334,35.4,78173.47,0.0,0.96126,3e-05,5.8133]
[1777720545007,35.39,78173.5,0.0,0.96127,3e-05,5.812]
[1777720550042,35.39,78173.22,0.0,0.96127,3e-05,5.81215]
[1777720556083,35.39,78173.5,0.0,0.96129,3e-05,5.81057]
[1777720570182,35.39,78173.84,0.0,0.96132,3e-05,5.80689]
[1777720575292,35.39,78174.09,0.0,0.96133,3e-05,5.80523]
[1777720575325,35.39,78174.09,0.0,0.96133,3e-05,5.80523]
[1777720575499,35.39,78173.86,0.0,0.96132,3e-05,5.80602]
[1777720576405,35.39,78173.86,0.0,0.96132,3e-05,5.80602]
[1777720576579,35.39,78173.86,0.0,0.96132,3e-05,5.80602]
[1777720582266,35.39,78173.76,0.0,0.96131,3e-05,5.80707]
[1777720588308,35.39,78173.77,0.0,0.96132,3e-05,5.80666]
[1777720594350,35.38,78173.8,0.0,0.96134,3e-05,5.80276]
[1777720599929,35.38,78173.63,0.0,0.96134,3e-05,5.8029]
[1777720599958,35.38,78173.8,0.0,0.96135,3e-05,5.80207]
[1777720600077,35.38,78173.8,0.0,0.96135,3e-05,5.80207]
[1777720600393,35.38,78173.59,0.0,0.96134,3e-05,5.80279]
[1777720601175,35.38,78173.59,0.0,0.96134,3e-05,5.80279]
[1777720601329,35.38,78173.59,0.0,0.96134,3e-05,5.80279]
[1777720606435,35.38,78173.59,0.0,0.96134,3e-05,5.80369]
[1777720612477,35.38,78173.86,0.0,0.96134,3e-05,5.80289]
[1777720617512,35.39,78173.57,0.0,0.96133,3e-05,5.8045]
[1777720619887,35.39,78173.57,0.0,0.96133,3e-05,5.8045]
[1777720620079,35.39,78173.57,0.0,0.96133,3e-05,5.8045]
[1777720619988,35.38,78173.43,0.0,0.96133,3e-05,5.80478]
[1777720620533,35.38,78173.4,0.0,0.96133,3e-05,5.80476]
[1777720621948,35.38,78173.4,0.0,0.96133,3e-05,5.80476]
[1777720622077,35.38,78173.4,0.0,0.96133,3e-05,5.80476]
[1777720628589,35.39,78173.95,0.0,0.96134,3e-05,5.80305]
[1777720635638,35.39,78174.02,0.0,0.96133,3e-05,5.80459]
[1777720642687,35.39,78174.04,0.0,0.96134,3e-05,5.80344]
[1777720647721,35.39,78173.55,0.0,0.96133,3e-05,5.80471]
[1777720653764,35.38,78173.58,0.0,0.96135,3e-05,5.80083]
[1777720659806,35.38,78173.89,0.0,0.96137,3e-05,5.79871]
[1777720664183,35.38,78174.18,0.0,0.96139,3e-05,5.79698]
[1777720664325,35.38,78174.18,0.0,0.96139,3e-05,5.79698]
[1777720664841,35.38,78174.36,0.0,0.96139,3e-05,5.7961]
[1777720665689,35.38,78174.36,0.0,0.96139,3e-05,5.7961]
[1777720665833,35.38,78174.36,0.0,0.96139,3e-05,5.7961]
[1777720667862,35.38,78181.05,0.0,0.96162,3e-05,5.76829]
[1777720668208,35.38,78181.05,0.0,0.96162,3e-05,5.76829]
[1777720668324,35.38,78181.05,0.0,0.96162,3e-05,5.76829]
[1777720668647,35.38,78181.05,0.0,0.96162,3e-05,5.76829]
[1777720668837,35.38,78181.05,0.0,0.96162,3e-05,5.76829]
[1777720668869,35.38,78184.1,0.0,0.96173,3e-05,5.75573]
[1777720669876,35.38,78187.58,0.0,0.96185,3e-05,5.74147]
[1777720672758,35.38,78187.55,0.0,0.96185,3e-05,5.74153]
[1777720672829,35.38,78187.55,0.0,0.96185,3e-05,5.74153]
[1777720676344,35.38,78186.84,0.0,0.96182,3e-05,5.74434]
[1777720676577,35.38,78186.84,0.0,0.96182,3e-05,5.74434]
[1777720676925,35.38,78187.21,0.0,0.96184,3e-05,5.74277]
[1777720679820,35.38,78187.02,0.0,0.96183,3e-05,5.74349]
[1777720680079,35.38,78187.02,0.0,0.96183,3e-05,5.74349]
[1777720686995,35.38,78185.6,0.0,0.96178,3e-05,5.74905]
[1777720689349,35.38,78186.44,0.0,0.96181,3e-05,5.74557]
[1777720689579,35.38,78186.44,0.0,0.96181,3e-05,5.74557]
[1777720695051,35.38,78186.6,0.0,0.96182,3e-05,5.74479]
[1777720698537,35.38,78186.57,0.0,0.96182,3e-05,5.74487]
[1777720698580,35.38,78186.57,0.0,0.96182,3e-05,5.74487]
[1777720699079,35.38,78190.22,0.0,0.96194,3e-05,5.72995]
[1777720704114,35.38,78192.19,0.0,0.96201,3e-05,5.72195]
[1777720705079,35.38,78192.19,0.0,0.96201,3e-05,5.72195]
[1777720705121,35.38,78191.82,0.0,0.962,3e-05,5.72348]
[1777720708051,35.38,78192.1,0.0,0.96201,3e-05,5.72238]
[1777720708081,35.38,78192.1,0.0,0.96201,3e-05,5.72238]
[1777720713177,35.38,78192.18,0.0,0.96202,3e-05,5.71932]
[1777720716287,35.38,78192.14,0.0,0.96202,3e-05,5.71955]
[1777720716329,35.38,78192.14,0.0,0.96202,3e-05,5.71955]
[1777720718074,35.38,78192.14,0.0,0.96202,3e-05,5.71963]
[1777720718175,35.38,78192.67,0.0,0.96204,3e-05,5.71751]
[1777720718327,35.38,78192.67,0.0,0.96204,3e-05,5.71751]
[1777720723815,35.38,78192.14,0.0,0.96202,3e-05,5.71991]
[1777720723832,35.38,78192.14,0.0,0.96202,3e-05,5.71991]
[1777720730297,35.38,78192.2,0.0,0.96202,3e-05,5.72012]
[1777720735332,35.38,78192.27,0.0,0.96202,3e-05,5.72016]
[1777720738356,35.38,78190.43,0.0,0.96195,3e-05,5.72779]
[1777720738577,35.38,78190.43,0.0,0.96195,3e-05,5.72779]
[1777720740360,35.38,78189.21,0.0,0.96191,3e-05,5.73288]
[1777720740576,35.38,78189.21,0.0,0.96191,3e-05,5.73288]
[1777720740678,35.38,78189.37,0.0,0.96192,3e-05,5.73228]
[1777720745762,35.38,78188.69,0.0,0.96189,3e-05,5.73534]
[1777720748868,35.38,78188.74,0.0,0.96189,3e-05,5.73525]
[1777720749076,35.38,78188.74,0.0,0.96189,3e-05,5.73525]
[1777720754465,35.38,78188.65,0.0,0.96189,3e-05,5.73607]
[1777720761514,35.38,78188.86,0.0,0.96189,3e-05,5.7357]
[1777720766004,35.39,78188.49,0.0,0.96187,3e-05,5.73743]
[1777720766084,35.39,78188.49,0.0,0.96187,3e-05,5.73743]
[1777720768007,35.39,78188.74,0.0,0.96188,3e-05,5.73656]
[1777720768076,35.39,78188.74,0.0,0.96188,3e-05,5.73656]
[1777720768171,35.39,78188.71,0.0,0.96188,3e-05,5.73675]
[1777720773598,35.39,78188.54,0.0,0.96189,3e-05,5.73505]
[1777720781654,35.39,78188.69,0.0,0.96189,3e-05,5.73507]
[1777720791724,35.39,78188.84,0.0,0.96189,3e-05,5.73527]
[1777720794985,35.39,78189.22,0.0,0.9619,3e-05,5.7338]
[1777720795087,35.39,78189.22,0.0,0.9619,3e-05,5.7338]
[1777720800996,35.39,78188.89,0.0,0.96188,3e-05,5.73575]
[1777720801080,35.39,78188.89,0.0,0.96188,3e-05,5.73575]
[1777720803294,35.39,78188.45,0.0,0.96187,3e-05,5.73779]
[1777720803330,35.39,78188.45,0.0,0.96187,3e-05,5.73779]
[1777720803808,35.39,78188.44,0.0,0.96187,3e-05,5.73792]
[1777720809850,35.39,78188.49,0.0,0.96186,3e-05,5.73823]
[1777720815892,35.39,78188.98,0.0,0.96188,3e-05,5.73674]
[1777720816651,35.39,78188.98,0.0,0.96188,3e-05,5.73674]
[1777720816827,35.39,78188.98,0.0,0.96188,3e-05,5.73674]
[1777720821935,35.39,78188.76,0.0,0.96186,3e-05,5.73817]
[1777720826971,35.4,78189.59,0.0,0.96189,3e-05,5.73522]
[1777720828726,35.4,78189.87,0.0,0.9619,3e-05,5.73417]
[1777720828829,35.4,78189.87,0.0,0.9619,3e-05,5.73417]
[1777720831046,35.4,78189.84,0.0,0.96189,3e-05,5.73447]
[1777720831078,35.4,78189.84,0.0,0.96189,3e-05,5.73447]
[1777720831143,35.4,78189.75,0.0,0.96191,3e-05,5.73208]
[1777720837041,35.4,78189.82,0.0,0.96191,3e-05,5.73236]
[1777720839534,35.4,78189.0,0.0,0.96188,3e-05,5.73589]
[1777720839578,35.4,78189.0,0.0,0.96188,3e-05,5.73589]
[1777720844507,35.4,78189.36,0.0,0.96188,3e-05,5.73488]
[1777720844581,35.4,78189.36,0.0,0.96188,3e-05,5.73488]
[1777720844782,35.4,78189.36,0.0,0.96188,3e-05,5.73488]
[1777720844832,35.4,78189.36,0.0,0.96188,3e-05,5.73488]
[1777720845097,35.4,78189.33,0.0,0.96188,3e-05,5.73509]
[1777720850132,35.4,78189.09,0.0,0.96187,3e-05,5.73654]
[1777720850334,35.4,78189.09,0.0,0.96187,3e-05,5.73654]
[1777720850578,35.4,78189.09,0.0,0.96187,3e-05,5.73654]
[1777720858187,35.4,78189.02,0.0,0.96186,3e-05,5.73756]
[1777720863223,35.4,78189.45,0.0,0.96187,3e-05,5.73626]
[1777720868258,35.4,78189.22,0.0,0.96186,3e-05,5.73766]
[1777720873293,35.4,78189.07,0.0,0.96185,3e-05,5.73873]
[1777720879335,35.4,78189.04,0.0,0.96185,3e-05,5.73939]
[1777720885377,35.41,78188.36,0.0,0.96182,3e-05,5.74269]
[1777720886908,35.41,78188.36,0.0,0.96182,3e-05,5.74269]
[1777720887078,35.41,78188.36,0.0,0.96182,3e-05,5.74269]
[1777720889323,35.41,78186.94,0.0,0.96177,3e-05,5.74873]
[1777720889578,35.41,78186.89,0.0,0.96177,3e-05,5.749]
[1777720889659,35.41,78186.48,0.0,0.96175,3e-05,5.75075]
[1777720895447,35.41,78186.74,0.0,0.96178,3e-05,5.74727]
[1777720900482,35.41,78186.74,0.0,0.96177,3e-05,5.74764]
[1777720905517,35.41,78187.31,0.0,0.96179,3e-05,5.74567]
[1777720906918,35.41,78187.31,0.0,0.96179,3e-05,5.74567]
[1777720907080,35.41,78187.31,0.0,0.96179,3e-05,5.74567]
[1777720913573,35.41,78188.01,0.0,0.96181,3e-05,5.74343]
[1777720924651,35.41,78188.31,0.0,0.96181,3e-05,5.74303]
[1777720926967,35.41,78188.31,0.0,0.96181,3e-05,5.74303]
[1777720927077,35.41,78188.31,0.0,0.96181,3e-05,5.74303]
[1777720929369,35.41,78188.16,0.0,0.96181,3e-05,5.74387]
[1777720929579,35.41,78188.59,0.0,0.96182,3e-05,5.74219]
[1777720929686,35.41,78188.49,0.0,0.96182,3e-05,5.74267]
[1777720934721,35.41,78188.24,0.0,0.9618,3e-05,5.74406]
[1777720939648,35.41,78188.31,0.0,0.96181,3e-05,5.74385]
[1777720939826,35.41,78188.31,0.0,0.96181,3e-05,5.74385]
[1777720953855,35.42,78187.79,0.0,0.9618,3e-05,5.74438]
[1777720958890,35.42,78187.74,0.0,0.96179,3e-05,5.74494]
[1777720961327,35.42,78187.79,0.0,0.96179,3e-05,5.7448]
[1777720961576,35.42,78187.98,0.0,0.9618,3e-05,5.7441]
[1777720964137,35.42,78189.41,0.0,0.96184,3e-05,5.73842]
[1777720964329,35.42,78189.41,0.0,0.96184,3e-05,5.73842]
[1777720964429,35.42,78189.41,0.0,0.96184,3e-05,5.7385]
[1777720970974,35.42,78189.5,0.0,0.96184,3e-05,5.73869]
[1777720974151,35.42,78189.54,0.0,0.96184,3e-05,5.73868]
[1777720974329,35.42,78189.54,0.0,0.96184,3e-05,5.73868]
[1777720975006,35.42,78196.08,0.0,0.96206,3e-05,5.71223]
[1777720977080,35.42,78196.77,0.0,0.96208,3e-05,5.70955]
[1777720978581,35.42,78198.62,0.0,0.96214,3e-05,5.70229]
[1777720978827,35.42,78198.62,0.0,0.96214,3e-05,5.70229]
[1777720979030,35.42,78199.17,0.0,0.96216,3e-05,5.70019]
[1777720986079,35.42,78200.53,0.0,0.9622,3e-05,5.69564]
[1777720991115,35.42,78203.12,0.0,0.96228,3e-05,5.68581]
[1777720993085,35.42,78206.62,0.0,0.9624,3e-05,5.67179]
[1777720997921,35.43,78207.04,0.0,0.9624,3e-05,5.67092]
[1777720998083,35.43,78207.04,0.0,0.9624,3e-05,5.67092]
[1777720998164,35.43,78206.92,0.0,0.9624,3e-05,5.67157]
[1777721003201,35.43,78206.81,0.0,0.96239,3e-05,5.6728]
[1777721008236,35.43,78211.03,0.0,0.96252,3e-05,5.65656]
[1777721011823,35.43,78212.0,0.0,0.96257,3e-05,5.65036]
[1777721012074,35.43,78212.0,0.0,0.96257,3e-05,5.65036]
[1777721017298,35.43,78212.28,0.0,0.96257,3e-05,5.65033]
[1777721019492,35.43,78216.36,0.0,0.9627,3e-05,5.63428]
[1777721019581,35.43,78216.36,0.0,0.9627,3e-05,5.63428]
[1777721019723,35.43,78216.36,0.0,0.9627,3e-05,5.63428]
[1777721019831,35.43,78216.36,0.0,0.9627,3e-05,5.63428]
[1777721020320,35.43,78216.13,0.0,0.96269,3e-05,5.63542]
[1777721025355,35.44,78221.41,0.0,0.96286,3e-05,5.61522]
[1777721028930,35.44,78223.6,0.0,0.96293,3e-05,5.60688]
[1777721029078,35.44,78223.6,0.0,0.96293,3e-05,5.60688]
[1777721029383,35.44,78223.98,0.0,0.96294,3e-05,5.60584]
[1777721029556,35.44,78223.98,0.0,0.96294,3e-05,5.60584]
[1777721029581,35.44,78223.98,0.0,0.96294,3e-05,5.60584]
[1777721038446,35.44,78222.27,0.0,0.96286,3e-05,5.61496]
[1777721044489,35.44,78222.37,0.0,0.96285,3e-05,5.61603]
[1777721049524,35.45,78222.71,0.0,0.96285,3e-05,5.61591]
[1777721054529,35.45,78222.49,0.0,0.96284,3e-05,5.61803]
[1777721059595,35.45,78222.84,0.0,0.96284,3e-05,5.61811]
[1777721061147,35.45,78222.84,0.0,0.96284,3e-05,5.61811]
[1777721061330,35.45,78222.84,0.0,0.96284,3e-05,5.61811]
[1777721061350,35.45,78222.78,0.0,0.96283,3e-05,5.6186]
[1777721061777,35.45,78222.78,0.0,0.96283,3e-05,5.6186]
[1777721061831,35.45,78222.78,0.0,0.96283,3e-05,5.6186]
[1777721067650,35.46,78223.32,0.0,0.96284,3e-05,5.61819]
[1777721072686,35.46,78223.39,0.0,0.96285,3e-05,5.61635]
[1777721077721,35.46,78223.78,0.0,0.96285,3e-05,5.61605]
[1777721082756,35.46,78224.32,0.0,0.96286,3e-05,5.61515]
[1777721085459,35.47,78225.31,0.0,0.96289,3e-05,5.61144]
[1777721085578,35.47,78225.64,0.0,0.96289,3e-05,5.61038]
[1777721086301,35.47,78225.64,0.0,0.96289,3e-05,5.61038]
[1777721086327,35.47,78225.64,0.0,0.96289,3e-05,5.61038]
[1777721086393,35.47,78226.02,0.0,0.96291,3e-05,5.60912]
[1777721091819,35.47,78228.7,0.0,0.96298,3e-05,5.60004]
[1777721095031,35.47,78228.96,0.0,0.96298,3e-05,5.59955]
[1777721095086,35.47,78228.96,0.0,0.96298,3e-05,5.59955]
[1777721095132,35.47,78228.79,0.0,0.96298,3e-05,5.60051]
[1777721095764,35.47,78228.79,0.0,0.96298,3e-05,5.60051]
[1777721095831,35.47,78228.79,0.0,0.96298,3e-05,5.60051]
[1777721100882,35.47,78228.34,0.0,0.96295,3e-05,5.60396]
[1777721109945,35.48,78227.95,0.0,0.96292,3e-05,5.60797]
[1777721115149,35.48,78229.44,0.0,0.96296,3e-05,5.60308]
[1777721115328,35.48,78229.44,0.0,0.96296,3e-05,5.60308]
[1777721115372,35.48,78229.53,0.0,0.96296,3e-05,5.60299]
[1777721115781,35.48,78229.53,0.0,0.96296,3e-05,5.60299]
[1777721115831,35.48,78229.53,0.0,0.96296,3e-05,5.60299]
[1777721122028,35.49,78229.83,0.0,0.96295,3e-05,5.60369]
[1777721123626,35.49,78229.83,0.0,0.96295,3e-05,5.60369]
[1777721123830,35.49,78229.83,0.0,0.96295,3e-05,5.60369]
[1777721124358,35.49,78229.83,0.0,0.96295,3e-05,5.60369]
[1777721124584,35.49,78229.83,0.0,0.96295,3e-05,5.60369]
[1777721124459,35.49,78229.67,0.0,0.96294,3e-05,5.60487]
[1777721130085,35.49,78229.47,0.0,0.96292,3e-05,5.60728]
[1777721135120,35.49,78229.62,0.0,0.96293,3e-05,5.60519]
[1777721140155,35.5,78229.45,0.0,0.96292,3e-05,5.6072]
[1777721143074,35.5,78229.64,0.0,0.96292,3e-05,5.6067]
[1777721143326,35.5,78229.64,0.0,0.96292,3e-05,5.6067]
[1777721143460,35.5,78229.64,0.0,0.96292,3e-05,5.6067]
[1777721143580,35.5,78229.64,0.0,0.96292,3e-05,5.6067]
[1777721143505,35.5,78229.78,0.0,0.96292,3e-05,5.60667]
[1777721150225,35.5,78229.74,0.0,0.96291,3e-05,5.60866]
[1777721156266,35.5,78228.62,0.0,0.96286,3e-05,5.61467]
[1777721159327,35.51,78226.05,0.0,0.96277,3e-05,5.62546]
[1777721159583,35.51,78226.05,0.0,0.96277,3e-05,5.62546]
[1777721159428,35.51,78226.05,0.0,0.96277,3e-05,5.62569]
[1777721159966,35.51,78226.05,0.0,0.96277,3e-05,5.62569]
[1777721160082,35.51,78226.05,0.0,0.96277,3e-05,5.62569]
[1777721167345,35.51,78225.86,0.0,0.96274,3e-05,5.6283]
[1777721172314,35.51,78225.75,0.0,0.96274,3e-05,5.6292]
[1777721172327,35.51,78225.75,0.0,0.96274,3e-05,5.6292]
[1777721172416,35.51,78225.75,0.0,0.96273,3e-05,5.62987]
[1777721173041,35.51,78225.75,0.0,0.96273,3e-05,5.62987]
[1777721173083,35.51,78225.75,0.0,0.96273,3e-05,5.62987]
[1777721179429,35.51,78225.75,0.0,0.96272,3e-05,5.63144]
[1777721184464,35.52,78225.78,0.0,0.96271,3e-05,5.63244]
[1777721191512,35.52,78225.79,0.0,0.96272,3e-05,5.63112]
[1777721195826,35.52,78222.43,0.0,0.9626,3e-05,5.64548]
[1777721196078,35.52,78222.43,0.0,0.9626,3e-05,5.64548]
[1777721196548,35.52,78222.37,0.0,0.96259,3e-05,5.64592]
[1777721196724,35.52,78222.37,0.0,0.96259,3e-05,5.64592]
[1777721196833,35.52,78222.37,0.0,0.96259,3e-05,5.64592]
[1777721202590,35.52,78221.86,0.0,0.96257,3e-05,5.64914]
[1777721207625,35.53,78221.94,0.0,0.96256,3e-05,5.64977]
[1777721212660,35.53,78219.06,0.0,0.96246,3e-05,5.6623]
[1777721212937,35.53,78219.06,0.0,0.96246,3e-05,5.6623]
[1777721213080,35.53,78219.06,0.0,0.96246,3e-05,5.6623]
[1777721213640,35.53,78219.06,0.0,0.96246,3e-05,5.6623]
[1777721213667,35.53,78218.73,0.0,0.96245,3e-05,5.6638]
[1777721213831,35.53,78218.73,0.0,0.96245,3e-05,5.6638]
[1777721219710,35.53,78217.66,0.0,0.9624,3e-05,5.66911]
[1777721223052,35.53,78218.3,0.0,0.96242,3e-05,5.66685]
[1777721223079,35.53,78218.3,0.0,0.96242,3e-05,5.66685]
[1777721223154,35.53,78217.85,0.0,0.9624,3e-05,5.66899]
[1777721223781,35.53,78217.85,0.0,0.9624,3e-05,5.66899]
[1777721223831,35.53,78217.85,0.0,0.9624,3e-05,5.66899]
[1777721229779,35.53,78217.15,0.0,0.96237,3e-05,5.67296]
[1777721235822,35.54,78217.37,0.0,0.96237,3e-05,5.67302]
[1777721240857,35.54,78217.17,0.0,0.96236,3e-05,5.67463]
[1777721243761,35.54,78217.18,0.0,0.96236,3e-05,5.67491]
[1777721243827,35.54,78217.18,0.0,0.96236,3e-05,5.67491]
[1777721244612,35.54,78217.18,0.0,0.96236,3e-05,5.67491]
[1777721244678,35.54,78217.26,0.0,0.96236,3e-05,5.67475]
[1777721244831,35.54,78217.26,0.0,0.96236,3e-05,5.67475]
[1777721249920,35.54,78217.06,0.0,0.96234,3e-05,5.67652]
[1777721254955,35.54,78217.23,0.0,0.96236,3e-05,5.67381]
[1777721258246,35.54,78216.16,0.0,0.96232,3e-05,5.67845]
[1777721258336,35.54,78216.16,0.0,0.96232,3e-05,5.67845]
[1777721258403,35.54,78217.14,0.0,0.96235,3e-05,5.67466]
[1777721259067,35.54,78217.14,0.0,0.96235,3e-05,5.67466]
[1777721259080,35.54,78217.14,0.0,0.96235,3e-05,5.67466]
[1777721266032,35.55,78217.26,0.0,0.96235,3e-05,5.67547]
[1777721272074,35.55,78216.96,0.0,0.96233,3e-05,5.67763]
[1777721277109,35.55,78216.86,0.0,0.96232,3e-05,5.6788]
[1777721278528,35.55,78216.86,0.0,0.96232,3e-05,5.6788]
[1777721278578,35.55,78216.86,0.0,0.96232,3e-05,5.6788]
[1777721278594,35.55,78216.86,0.0,0.96232,3e-05,5.67896]
[1777721279269,35.55,78216.86,0.0,0.96232,3e-05,5.67896]
[1777721279328,35.55,78216.86,0.0,0.96232,3e-05,5.67896]
[1777721281075,35.55,78216.89,0.0,0.96232,3e-05,5.67899]
[1777721281176,35.55,78216.89,0.0,0.96231,3e-05,5.67929]
[1777721287179,35.55,78216.89,0.0,0.96231,3e-05,5.6802]
[1777721293221,35.55,78216.96,0.0,0.9623,3e-05,5.6808]
[1777721298256,35.56,78216.88,0.0,0.96229,3e-05,5.68184]
[1777721301277,35.56,78212.94,0.0,0.96216,3e-05,5.69815]
[1777721302135,35.56,78212.94,0.0,0.96216,3e-05,5.69815]
[1777721302329,35.56,78212.94,0.0,0.96216,3e-05,5.69815]
[1777721302368,35.56,78212.49,0.0,0.96214,3e-05,5.70008]
[1777721303214,35.56,78212.49,0.0,0.96214,3e-05,5.70008]
[1777721303328,35.56,78212.49,0.0,0.96214,3e-05,5.70008]
[1777721309333,35.56,78211.16,0.0,0.96209,3e-05,5.70614]
[1777721314368,35.56,78211.07,0.0,0.9621,3e-05,5.70412]
[1777721319402,35.56,78211.12,0.0,0.9621,3e-05,5.70436]
[1777721320312,35.56,78211.12,0.0,0.9621,3e-05,5.70436]
[1777721320333,35.56,78211.12,0.0,0.9621,3e-05,5.70436]
[1777721320594,35.56,78211.12,0.0,0.9621,3e-05,5.70445]
[1777721321316,35.56,78211.12,0.0,0.9621,3e-05,5.70445]
[1777721321336,35.56,78211.12,0.0,0.9621,3e-05,5.70445]
[1777721328466,35.56,78210.92,0.0,0.96209,3e-05,5.70597]
[1777721329885,35.56,78211.19,0.0,0.9621,3e-05,5.70497]
[1777721330078,35.56,78211.19,0.0,0.9621,3e-05,5.70497]
[1777721330179,35.56,78211.19,0.0,0.9621,3e-05,5.70505]
[1777721330941,35.56,78211.19,0.0,0.9621,3e-05,5.70505]
[1777721331078,35.56,78211.19,0.0,0.9621,3e-05,5.70505]
[1777721337528,35.56,78211.73,0.0,0.96211,3e-05,5.70345]
[1777721338735,35.56,78211.73,0.0,0.96211,3e-05,5.70345]
[1777721338831,35.56,78211.48,0.0,0.9621,3e-05,5.70455]
[1777721339609,35.56,78211.48,0.0,0.9621,3e-05,5.70455]
[1777721339657,35.56,78211.67,0.0,0.96211,3e-05,5.70386]
[1777721339830,35.56,78211.67,0.0,0.96211,3e-05,5.70386]
[1777721346592,35.56,78211.3,0.0,0.96209,3e-05,5.70592]
[1777721351627,35.57,78211.74,0.0,0.9621,3e-05,5.70453]
[1777721351826,35.57,78211.74,0.0,0.9621,3e-05,5.70453]
[1777721352080,35.57,78211.74,0.0,0.9621,3e-05,5.70453]
[1777721352181,35.57,78211.74,0.0,0.9621,3e-05,5.70461]
[1777721352914,35.57,78211.74,0.0,0.9621,3e-05,5.70461]
[1777721353078,35.57,78211.74,0.0,0.9621,3e-05,5.70461]
[1777721358676,35.57,78211.27,0.0,0.96208,3e-05,5.707]
[1777721360572,35.57,78210.96,0.0,0.96207,3e-05,5.70833]
[1777721360831,35.57,78210.96,0.0,0.96207,3e-05,5.70833]
[1777721360690,35.57,78211.05,0.0,0.96207,3e-05,5.70804]
[1777721361498,35.57,78211.05,0.0,0.96207,3e-05,5.70804]
[1777721361581,35.57,78211.05,0.0,0.96207,3e-05,5.70804]
[1777721361696,35.57,78211.01,0.0,0.96207,3e-05,5.70827]
[1777721366732,35.57,78211.08,0.0,0.96207,3e-05,5.70836]
[1777721371767,35.57,78210.88,0.0,0.96208,3e-05,5.7067]
[1777721376802,35.57,78210.93,0.0,0.96207,3e-05,5.70687]
[1777721378641,35.57,78210.93,0.0,0.96207,3e-05,5.70687]
[1777721378828,35.57,78210.93,0.0,0.96207,3e-05,5.70687]
[1777721378802,35.57,78210.93,0.0,0.96207,3e-05,5.70702]
[1777721379823,35.57,78210.89,0.0,0.96207,3e-05,5.70726]
[1777721379927,35.57,78210.89,0.0,0.96207,3e-05,5.70726]
[1777721380080,35.57,78210.89,0.0,0.96207,3e-05,5.70726]
[1777721386872,35.57,78211.08,0.0,0.96207,3e-05,5.70702]
[1777721395668,35.57,78211.13,0.0,0.96207,3e-05,5.70696]
[1777721395831,35.57,78211.13,0.0,0.96207,3e-05,5.70696]
[1777721395753,35.57,78210.18,0.0,0.96204,3e-05,5.71133]
[1777721395938,35.57,78210.81,0.0,0.96206,3e-05,5.70885]
[1777721397014,35.57,78210.81,0.0,0.96206,3e-05,5.70885]
[1777721397082,35.57,78210.81,0.0,0.96206,3e-05,5.70885]
[1777721402988,35.57,78210.59,0.0,0.96205,3e-05,5.71024]
[1777721413057,35.57,78211.16,0.0,0.96206,3e-05,5.7086]
[1777721418093,35.58,78211.16,0.0,0.96206,3e-05,5.70896]
[1777721424135,35.58,78210.83,0.0,0.96204,3e-05,5.7107]
[1777721430177,35.58,78210.83,0.0,0.96204,3e-05,5.71109]
[1777721434242,35.58,78210.91,0.0,0.96206,3e-05,5.70813]
[1777721434325,35.58,78210.91,0.0,0.96206,3e-05,5.70813]
[1777721434344,35.58,78210.82,0.0,0.96206,3e-05,5.70856]
[1777721435660,35.58,78210.82,0.0,0.96206,3e-05,5.70856]
[1777721435831,35.58,78210.82,0.0,0.96206,3e-05,5.70856]
[1777721441254,35.58,78210.45,0.0,0.96204,3e-05,5.71053]
[1777721446289,35.58,78209.54,0.0,0.96201,3e-05,5.71453]
[1777721447322,35.58,78209.54,0.0,0.96201,3e-05,5.71453]
[1777721447576,35.58,78209.54,0.0,0.96201,3e-05,5.71453]
[1777721447678,35.58,78209.31,0.0,0.962,3e-05,5.71552]
[1777721448852,35.58,78209.31,0.0,0.962,3e-05,5.71552]
[1777721449078,35.58,78209.72,0.0,0.96201,3e-05,5.71391]
[1777721454344,35.58,78209.92,0.0,0.96202,3e-05,5.71346]
[1777721459020,35.58,78210.34,0.0,0.96203,3e-05,5.712]
[1777721459084,35.58,78210.34,0.0,0.96203,3e-05,5.712]
[1777721459380,35.58,78210.32,0.0,0.96203,3e-05,5.71214]
[1777721460722,35.58,78210.32,0.0,0.96203,3e-05,5.71214]
[1777721460834,35.58,78210.32,0.0,0.96203,3e-05,5.71214]
[1777721464471,35.58,78209.46,0.0,0.962,3e-05,5.71586]
[1777721464576,35.58,78209.46,0.0,0.962,3e-05,5.71586]
[1777721464677,35.58,78209.42,0.0,0.96199,3e-05,5.71608]
[1777721470458,35.58,78209.32,0.0,0.96199,3e-05,5.71682]
[1777721471471,35.58,78209.32,0.0,0.96199,3e-05,5.71682]
[1777721471580,35.58,78209.32,0.0,0.96199,3e-05,5.71682]
[1777721480529,35.58,78208.99,0.0,0.96197,3e-05,5.71866]
[1777721482187,35.58,78208.87,0.0,0.96197,3e-05,5.7192]
[1777721482337,35.58,78208.87,0.0,0.96197,3e-05,5.7192]
[1777721482711,35.58,78208.87,0.0,0.96197,3e-05,5.7192]
[1777721482830,35.58,78208.87,0.0,0.96197,3e-05,5.7192]
[1777721482918,35.58,78208.83,0.0,0.96197,3e-05,5.71941]
[1777721488585,35.58,78208.72,0.0,0.96196,3e-05,5.72014]
[1777721494627,35.58,78208.72,0.0,0.96198,3e-05,5.71758]
[1777721499662,35.58,78208.82,0.0,0.96198,3e-05,5.71745]
[1777721505704,35.59,78208.76,0.0,0.96197,3e-05,5.71802]
[1777721510052,35.59,78208.95,0.0,0.96198,3e-05,5.71747]
[1777721510084,35.59,78208.95,0.0,0.96198,3e-05,5.71747]
[1777721517582,35.59,78208.85,0.0,0.96197,3e-05,5.71816]
[1777721522823,35.59,78208.8,0.0,0.96197,3e-05,5.7188]
[1777721530878,35.59,78208.82,0.0,0.96196,3e-05,5.71916]
[1777721536921,35.59,78208.87,0.0,0.96196,3e-05,5.71928]
[1777721547998,35.59,78208.85,0.0,0.96196,3e-05,5.71994]
[1777721554040,35.59,78209.27,0.0,0.96199,3e-05,5.7157]
[1777721555492,35.59,78209.27,0.0,0.96199,3e-05,5.7157]
[1777721555575,35.59,78209.27,0.0,0.96199,3e-05,5.7157]
[1777721555593,35.59,78210.28,0.0,0.96202,3e-05,5.71172]
[1777721557229,35.59,78209.88,0.0,0.962,3e-05,5.71334]
[1777721557332,35.59,78209.88,0.0,0.962,3e-05,5.71334]
[1777721559075,35.59,78213.69,0.0,0.96213,3e-05,5.69818]
[1777721569145,35.59,78213.58,0.0,0.96212,3e-05,5.69944]
[1777721576954,35.59,78214.05,0.0,0.96213,3e-05,5.69785]
[1777721577055,35.59,78214.24,0.0,0.96214,3e-05,5.69732]
[1777721577079,35.59,78214.24,0.0,0.96214,3e-05,5.69732]
[1777721577201,35.59,78214.0,0.0,0.96213,3e-05,5.69837]
[1777721578804,35.59,78214.0,0.0,0.96213,3e-05,5.69837]
[1777721578831,35.59,78214.0,0.0,0.96213,3e-05,5.69837]
[1777721587271,35.6,78212.95,0.0,0.96209,3e-05,5.70335]
[1777721591565,35.6,78212.95,0.0,0.96209,3e-05,5.70355]
[1777721591576,35.6,78212.95,0.0,0.96209,3e-05,5.70355]
[1777721591666,35.6,78208.99,0.0,0.96195,3e-05,5.71964]
[1777721593632,35.6,78208.08,0.0,0.96192,3e-05,5.72337]
[1777721593836,35.6,78208.08,0.0,0.96192,3e-05,5.72337]
[1777721598480,35.6,78207.17,0.0,0.96189,3e-05,5.72722]
[1777721598577,35.6,78207.17,0.0,0.96189,3e-05,5.72722]
[1777721598581,35.6,78207.52,0.0,0.9619,3e-05,5.72583]
[1777721600608,35.6,78206.92,0.0,0.96188,3e-05,5.7283]
[1777721600829,35.6,78206.92,0.0,0.96188,3e-05,5.7283]
[1777721608419,35.6,78205.06,0.0,0.96182,3e-05,5.73605]
[1777721609597,35.6,78205.06,0.0,0.96182,3e-05,5.73605]
[1777721609825,35.6,78205.06,0.0,0.96182,3e-05,5.73605]
[1777721609849,35.6,78205.28,0.0,0.96182,3e-05,5.73517]
[1777721611335,35.6,78204.52,0.0,0.9618,3e-05,5.73828]
[1777721611582,35.6,78204.52,0.0,0.9618,3e-05,5.73828]
[1777721617601,35.6,78205.48,0.0,0.96185,3e-05,5.73167]
[1777721617826,35.6,78205.48,0.0,0.96185,3e-05,5.73167]
[1777721619421,35.6,78205.51,0.0,0.96185,3e-05,5.73164]
[1777721619582,35.6,78205.51,0.0,0.96185,3e-05,5.73164]
[1777721621073,35.6,78205.51,0.0,0.96185,3e-05,5.73167]
[1777721621509,35.6,78205.32,0.0,0.96184,3e-05,5.7325]
[1777721626545,35.6,78205.6,0.0,0.96185,3e-05,5.73152]
[1777721631950,35.6,78205.79,0.0,0.96185,3e-05,5.73088]
[1777721632082,35.6,78205.79,0.0,0.96185,3e-05,5.73088]
[1777721637625,35.6,78205.48,0.0,0.96184,3e-05,5.73237]
[1777721643079,35.6,78205.27,0.0,0.96183,3e-05,5.73335]
[1777721642660,35.6,78198.41,0.0,0.9616,3e-05,5.76125]
[1777721644111,35.6,78198.41,0.0,0.9616,3e-05,5.76125]
[1777721643666,35.6,78198.13,0.0,0.96159,3e-05,5.76238]
[1777721644336,35.6,78198.13,0.0,0.96159,3e-05,5.76238]
[1777721648702,35.6,78189.97,0.0,0.96131,3e-05,5.79557]
[1777721650917,35.6,78189.59,0.0,0.9613,3e-05,5.79706]
[1777721651080,35.6,78189.59,0.0,0.9613,3e-05,5.79706]
[1777721651118,35.6,78189.59,0.0,0.9613,3e-05,5.79698]
[1777721658771,35.6,78187.68,0.0,0.96124,3e-05,5.80411]
[1777721663003,35.6,78188.49,0.0,0.96127,3e-05,5.8006]
[1777721663096,35.6,78188.49,0.0,0.96127,3e-05,5.8006]
[1777721663105,35.6,78188.49,0.0,0.96127,3e-05,5.80041]
[1777721668842,35.6,78187.55,0.0,0.96125,3e-05,5.80366]
[1777721670953,35.6,78188.42,0.0,0.96128,3e-05,5.8]
[1777721671085,35.6,78188.42,0.0,0.96128,3e-05,5.8]
[1777721673800,35.59,78185.31,0.0,0.96119,3e-05,5.80951]
[1777721673825,35.59,78185.31,0.0,0.96119,3e-05,5.80951]
[1777721673877,35.59,78185.25,0.0,0.96119,3e-05,5.80963]
[1777721676085,35.59,78182.36,0.0,0.96109,3e-05,5.82135]
[1777721676328,35.59,78182.2,0.0,0.96109,3e-05,5.82186]
[1777721682939,35.59,78179.57,0.0,0.96101,3e-05,5.83157]
[1777721686179,35.59,78178.61,0.0,0.96098,3e-05,5.83499]
[1777721686332,35.59,78178.61,0.0,0.96098,3e-05,5.83499]
[1777721687785,35.59,78178.61,0.0,0.96098,3e-05,5.8348]
[1777721687832,35.59,78178.61,0.0,0.96098,3e-05,5.8348]
[1777721687883,35.59,78178.61,0.0,0.96098,3e-05,5.83462]
[1777721693009,35.59,78179.06,0.0,0.961,3e-05,5.83184]
[1777721698045,35.59,78178.49,0.0,0.96099,3e-05,5.83325]
[1777721703080,35.58,78178.62,0.0,0.96101,3e-05,5.83178]
[1777721708115,35.58,78178.26,0.0,0.961,3e-05,5.83231]
[1777721710110,35.58,78178.36,0.0,0.96101,3e-05,5.8317]
[1777721710336,35.58,78178.01,0.0,0.961,3e-05,5.83295]
[1777721715659,35.58,78175.75,0.0,0.96093,3e-05,5.84127]
[1777721715829,35.58,78175.75,0.0,0.96093,3e-05,5.84127]
[1777721716449,35.58,78175.97,0.0,0.96093,3e-05,5.84016]
[1777721716580,35.58,78175.97,0.0,0.96093,3e-05,5.84016]
[1777721717178,35.58,78175.96,0.0,0.96094,3e-05,5.84]
[1777721720994,35.58,78175.51,0.0,0.96093,3e-05,5.84122]
[1777721721085,35.58,78175.51,0.0,0.96093,3e-05,5.84122]
[1777721726770,35.58,78175.43,0.0,0.96093,3e-05,5.84092]
[1777721726830,35.58,78175.43,0.0,0.96093,3e-05,5.84092]
[1777721726927,35.58,78175.18,0.0,0.96092,3e-05,5.84226]
[1777721728920,35.58,78175.25,0.0,0.96092,3e-05,5.84197]
[1777721729078,35.58,78175.25,0.0,0.96092,3e-05,5.84197]
[1777721735305,35.58,78173.1,0.0,0.96084,3e-05,5.85112]
[1777721737117,35.58,78173.1,0.0,0.96084,3e-05,5.85112]
[1777721737328,35.58,78172.89,0.0,0.96083,3e-05,5.85226]
[1777721738837,35.58,78172.82,0.0,0.96082,3e-05,5.85281]
[1777721739078,35.58,78172.82,0.0,0.96082,3e-05,5.85281]
[1777721739110,35.59,78172.79,0.0,0.96082,3e-05,5.8532]
[1777721744368,35.59,78172.54,0.0,0.9608,3e-05,5.85582]
[1777721749403,35.59,78172.19,0.0,0.96078,3e-05,5.85857]
[1777721754438,35.59,78172.04,0.0,0.96076,3e-05,5.86047]
[1777721761487,35.6,78172.04,0.0,0.96075,3e-05,5.86222]
[1777721766135,35.6,78170.1,0.0,0.96067,3e-05,5.87072]
[1777721766332,35.6,78170.14,0.0,0.96067,3e-05,5.87103]
[1777721771557,35.6,78167.78,0.0,0.96059,3e-05,5.88116]
[1777721772976,35.6,78167.78,0.0,0.96059,3e-05,5.88116]
[1777721773079,35.6,78167.78,0.0,0.96059,3e-05,5.88116]
[1777721775334,35.6,78167.66,0.0,0.96059,3e-05,5.88086]
[1777721775582,35.6,78167.66,0.0,0.96059,3e-05,5.88086]
[1777721775585,35.6,78167.92,0.0,0.9606,3e-05,5.87952]
[1777721780647,35.59,78167.53,0.0,0.9606,3e-05,5.87982]
[1777721781868,35.59,78167.53,0.0,0.9606,3e-05,5.87982]
[1777721782085,35.59,78167.53,0.0,0.9606,3e-05,5.87982]
[1777721788703,35.59,78165.81,0.0,0.96056,3e-05,5.8848]
[1777721793738,35.59,78165.82,0.0,0.96058,3e-05,5.88056]
[1777721799780,35.59,78165.73,0.0,0.96059,3e-05,5.87943]
[1777721804814,35.58,78165.62,0.0,0.9606,3e-05,5.87866]
[1777721805645,35.58,78165.62,0.0,0.9606,3e-05,5.87866]
[1777721805839,35.58,78165.62,0.0,0.9606,3e-05,5.87866]
[1777721808050,35.58,78165.53,0.0,0.9606,3e-05,5.87879]
[1777721808082,35.58,78165.53,0.0,0.9606,3e-05,5.87879]
[1777721808148,35.58,78165.53,0.0,0.96059,3e-05,5.87945]
[1777721813877,35.59,78165.84,0.0,0.96058,3e-05,5.88161]
[1777721818913,35.6,78166.04,0.0,0.96055,3e-05,5.88433]
[1777721822010,35.6,78166.07,0.0,0.96054,3e-05,5.88579]
[1777721822075,35.6,78166.07,0.0,0.96054,3e-05,5.88579]
[1777721827976,35.61,78165.83,0.0,0.96049,3e-05,5.89234]
[1777721836033,35.61,78166.07,0.0,0.96048,3e-05,5.89285]
[1777721842075,35.62,78165.3,0.0,0.96044,3e-05,5.89863]
[1777721842866,35.62,78165.3,0.0,0.96044,3e-05,5.89863]
[1777721843081,35.62,78165.3,0.0,0.96044,3e-05,5.89863]
[1777721845486,35.62,78165.62,0.0,0.96044,3e-05,5.8978]
[1777721845577,35.62,78165.62,0.0,0.96044,3e-05,5.8978]
[1777721846103,35.62,78165.83,0.0,0.96045,3e-05,5.8971]
[1777721851137,35.62,78165.58,0.0,0.96045,3e-05,5.89603]
[1777721857180,35.63,78165.61,0.0,0.96043,3e-05,5.89824]
[1777721862216,35.63,78164.72,0.0,0.9604,3e-05,5.90267]
[1777721862435,35.63,78164.72,0.0,0.9604,3e-05,5.90267]
[1777721862575,35.63,78164.72,0.0,0.9604,3e-05,5.90267]
[1777721868257,35.63,78165.06,0.0,0.9604,3e-05,5.9021]
[1777721873119,35.63,78165.43,0.0,0.96041,3e-05,5.90111]
[1777721873329,35.63,78165.43,0.0,0.96041,3e-05,5.90111]
[1777721876316,35.63,78165.67,0.0,0.96042,3e-05,5.90025]
[1777721876329,35.63,78165.67,0.0,0.96042,3e-05,5.90025]
[1777721876343,35.63,78165.67,0.0,0.96041,3e-05,5.90066]
[1777721881349,35.63,78165.56,0.0,0.9604,3e-05,5.90177]
[1777721886383,35.64,78164.7,0.0,0.96037,3e-05,5.90595]
[1777721888338,35.64,78164.7,0.0,0.96037,3e-05,5.90595]
[1777721888580,35.64,78164.49,0.0,0.96036,3e-05,5.90694]
[1777721889077,35.64,78164.49,0.0,0.96036,3e-05,5.90694]
[1777721889178,35.64,78164.58,0.0,0.96036,3e-05,5.90681]
[1777721896455,35.64,78164.75,0.0,0.96036,3e-05,5.90706]
[1777721901491,35.64,78164.51,0.0,0.96035,3e-05,5.90864]
[1777721904603,35.64,78164.64,0.0,0.96036,3e-05,5.90735]
[1777721904838,35.64,78164.64,0.0,0.96036,3e-05,5.90735]
[1777721904976,35.64,78164.64,0.0,0.96036,3e-05,5.90735]
[1777721905084,35.64,78164.64,0.0,0.96036,3e-05,5.90735]
[1777721905180,35.64,78164.57,0.0,0.96036,3e-05,5.90726]
[1777721910554,35.63,78164.67,0.0,0.96038,3e-05,5.90465]
[1777721913883,35.63,78164.09,0.0,0.96038,3e-05,5.90345]
[1777721914080,35.63,78164.09,0.0,0.96038,3e-05,5.90345]
[1777721914225,35.63,78164.09,0.0,0.96038,3e-05,5.90345]
[1777721914330,35.63,78164.09,0.0,0.96038,3e-05,5.90345]
[1777721914318,35.63,78164.06,0.0,0.96038,3e-05,5.90322]
[1777721919619,35.63,78163.81,0.0,0.96039,3e-05,5.90218]
[1777721920998,35.63,78163.81,0.0,0.96039,3e-05,5.90218]
[1777721921079,35.63,78163.81,0.0,0.96039,3e-05,5.90218]
[1777721921099,35.63,78163.95,0.0,0.9604,3e-05,5.90125]
[1777721921466,35.63,78163.95,0.0,0.9604,3e-05,5.90125]
[1777721921577,35.63,78163.95,0.0,0.9604,3e-05,5.90125]
[1777721927675,35.62,78165.01,0.0,0.96046,3e-05,5.89442]
[1777721928530,35.62,78165.01,0.0,0.96046,3e-05,5.89442]
[1777721928580,35.62,78165.01,0.0,0.96046,3e-05,5.89442]
[1777721928853,35.62,78165.01,0.0,0.96046,3e-05,5.89442]
[1777721929078,35.62,78165.01,0.0,0.96046,3e-05,5.89442]
[1777721929141,35.62,78164.59,0.0,0.96045,3e-05,5.89582]
[1777721943787,35.61,78164.54,0.0,0.96048,3e-05,5.89116]
[1777721948927,35.61,78164.69,0.0,0.9605,3e-05,5.88966]
[1777721949087,35.61,78164.69,0.0,0.9605,3e-05,5.88966]
[1777721949151,35.61,78164.69,0.0,0.9605,3e-05,5.88907]
[1777721949503,35.61,78164.69,0.0,0.9605,3e-05,5.88907]
[1777721949579,35.61,78164.69,0.0,0.9605,3e-05,5.88907]
[1777721954864,35.6,78165.41,0.0,0.96054,3e-05,5.88441]
[1777721959899,35.6,78165.3,0.0,0.96055,3e-05,5.88351]
[1777721966948,35.6,78165.27,0.0,0.96056,3e-05,5.8818]
[1777721969603,35.6,78165.51,0.0,0.96057,3e-05,5.88055]
[1777721969831,35.6,78165.51,0.0,0.96057,3e-05,5.88055]
[1777721970163,35.6,78165.51,0.0,0.96057,3e-05,5.88055]
[1777721970325,35.6,78165.51,0.0,0.96057,3e-05,5.88055]
[1777721970375,35.6,78165.35,0.0,0.96057,3e-05,5.8807]
[1777721976011,35.59,78164.26,0.0,0.96056,3e-05,5.8808]
[1777721981046,35.59,78163.86,0.0,0.96056,3e-05,5.88121]
[1777721983367,35.59,78163.1,0.0,0.96054,3e-05,5.8841]
[1777721983394,35.59,78163.52,0.0,0.96055,3e-05,5.88211]
[1777721983578,35.59,78163.52,0.0,0.96055,3e-05,5.88211]
[1777721983915,35.59,78163.52,0.0,0.96055,3e-05,5.88211]
[1777721984076,35.59,78163.52,0.0,0.96055,3e-05,5.88211]
[1777721990109,35.59,78163.19,0.0,0.96056,3e-05,5.88174]
[1777721994127,35.58,78161.28,0.0,0.9605,3e-05,5.88888]
[1777721994331,35.58,78161.28,0.0,0.9605,3e-05,5.88888]
[1777721994402,35.58,78161.49,0.0,0.9605,3e-05,5.88775]
[1777721994526,35.58,78161.49,0.0,0.9605,3e-05,5.88775]
[1777721994580,35.58,78161.49,0.0,0.9605,3e-05,5.88775]
[1777722000179,35.58,78161.16,0.0,0.96051,3e-05,5.88764]
[1777722005214,35.58,78161.4,0.0,0.96052,3e-05,5.88545]
[1777722010249,35.58,78160.17,0.0,0.96049,3e-05,5.88934]
[1777722010926,35.58,78160.17,0.0,0.96049,3e-05,5.88934]
[1777722011081,35.58,78160.17,0.0,0.96049,3e-05,5.88934]
[1777722011256,35.58,78159.75,0.0,0.96048,3e-05,5.89083]
[1777722011571,35.58,78159.75,0.0,0.96048,3e-05,5.89083]
[1777722011830,35.58,78159.75,0.0,0.96048,3e-05,5.89083]
[1777722018305,35.57,78158.82,0.0,0.96046,3e-05,5.8929]
[1777722024347,35.57,78157.58,0.0,0.96043,3e-05,5.89651]
[1777722026020,35.57,78157.16,0.0,0.96042,3e-05,5.89799]
[1777722026079,35.57,78157.16,0.0,0.96042,3e-05,5.89799]
[1777722026371,35.57,78157.16,0.0,0.96042,3e-05,5.89799]
[1777722026413,35.57,78157.13,0.0,0.96042,3e-05,5.89785]
[1777722026582,35.57,78157.13,0.0,0.96042,3e-05,5.89785]
[1777722033410,35.56,78157.39,0.0,0.96046,3e-05,5.89208]
[1777722039452,35.56,78157.38,0.0,0.96047,3e-05,5.89064]
[1777722040690,35.56,78157.38,0.0,0.96047,3e-05,5.89064]
[1777722040825,35.56,78157.38,0.0,0.96047,3e-05,5.89064]
[1777722041466,35.56,78155.36,0.0,0.96041,3e-05,5.89851]
[1777722042748,35.56,78154.94,0.0,0.96039,3e-05,5.9]
[1777722042830,35.56,78154.94,0.0,0.96039,3e-05,5.9]
[1777722048514,35.56,78154.87,0.0,0.9604,3e-05,5.89875]
[1777722053778,35.56,78156.28,0.0,0.96046,3e-05,5.8919]
[1777722053836,35.56,78156.28,0.0,0.96046,3e-05,5.8919]
[1777722054193,35.56,78156.28,0.0,0.96046,3e-05,5.8919]
[1777722054328,35.56,78156.28,0.0,0.96046,3e-05,5.8919]
[1777722054342,35.55,78156.28,0.0,0.96047,3e-05,5.89142]
[1777722060475,35.55,78152.87,0.0,0.96035,3e-05,5.90459]
[1777722060506,35.55,78148.39,0.0,0.9602,3e-05,5.9227]
[1777722060581,35.55,78148.39,0.0,0.9602,3e-05,5.9227]
[1777722061129,35.55,78148.39,0.0,0.9602,3e-05,5.9227]
[1777722061328,35.55,78148.39,0.0,0.9602,3e-05,5.9227]
[1777722066642,35.55,78146.92,0.0,0.96017,4e-05,5.92677]
[1777722067740,35.55,78146.92,0.0,0.96017,4e-05,5.92677]
[1777722067827,35.55,78146.92,0.0,0.96017,4e-05,5.92677]
[1777722068044,35.55,78146.92,0.0,0.96017,4e-05,5.92677]
[1777722068077,35.55,78146.92,0.0,0.96017,4e-05,5.92677]
[1777722068146,35.55,78147.12,0.0,0.96018,4e-05,5.92566]
[1777722072783,35.54,78145.74,0.0,0.96014,4e-05,5.93031]
[1777722072833,35.54,78145.74,0.0,0.96014,4e-05,5.93031]
[1777722073300,35.54,78145.74,0.0,0.96014,4e-05,5.93031]
[1777722073329,35.54,78145.74,0.0,0.96014,4e-05,5.93031]
[1777722073402,35.54,78144.79,0.0,0.96011,4e-05,5.93399]
[1777722078729,35.54,78144.45,0.0,0.96011,4e-05,5.93379]
[1777722079836,35.54,78144.45,0.0,0.96011,4e-05,5.93379]
[1777722080081,35.54,78144.45,0.0,0.96011,4e-05,5.93379]
[1777722080361,35.54,78144.45,0.0,0.96011,4e-05,5.93379]
[1777722080428,35.54,78145.12,0.0,0.96013,4e-05,5.93073]
[1777722080577,35.54,78145.12,0.0,0.96013,4e-05,5.93073]
[1777722086784,35.54,78144.77,0.0,0.96014,4e-05,5.93021]
[1777722092827,35.53,78144.9,0.0,0.96017,4e-05,5.92502]
[1777722095032,35.53,78145.55,0.0,0.9602,4e-05,5.92202]
[1777722095082,35.53,78145.55,0.0,0.9602,4e-05,5.92202]
[1777722095496,35.53,78145.55,0.0,0.9602,4e-05,5.92202]
[1777722095578,35.53,78145.55,0.0,0.9602,4e-05,5.92202]
[1777722095177,35.53,78145.55,0.0,0.9602,4e-05,5.92173]
[1777722103904,35.53,78144.02,0.0,0.96017,4e-05,5.92544]
[1777722105124,35.53,78144.02,0.0,0.96017,4e-05,5.92544]
[1777722105332,35.53,78144.02,0.0,0.96017,4e-05,5.92544]
[1777722105402,35.53,78143.15,0.0,0.96014,4e-05,5.92874]
[1777722105736,35.53,78143.15,0.0,0.96014,4e-05,5.92874]
[1777722105829,35.53,78143.15,0.0,0.96014,4e-05,5.92874]
[1777722110953,35.52,78142.42,0.0,0.96013,4e-05,5.92986]
[1777722113030,35.52,78143.21,0.0,0.96016,4e-05,5.92625]
[1777722113080,35.52,78143.21,0.0,0.96016,4e-05,5.92625]
[1777722113248,35.52,78144.51,0.0,0.96021,4e-05,5.92052]
[1777722113618,35.52,78144.51,0.0,0.96021,4e-05,5.92052]
[1777722113833,35.52,78144.51,0.0,0.96021,4e-05,5.92052]
[1777722119009,35.52,78144.38,0.0,0.96022,4e-05,5.9192]
[1777722124044,35.51,78144.75,0.0,0.96025,3e-05,5.91645]
[1777722129078,35.51,78144.13,0.0,0.96022,4e-05,5.91927]
[1777722130894,35.52,78144.31,0.0,0.96023,4e-05,5.91857]
[1777722131084,35.52,78144.31,0.0,0.96023,4e-05,5.91857]
[1777722131523,35.52,78144.31,0.0,0.96023,4e-05,5.91857]
[1777722131575,35.52,78144.31,0.0,0.96023,4e-05,5.91857]
[1777722131597,35.52,78144.31,0.0,0.96023,4e-05,5.91861]
[1777722137137,35.51,78144.33,0.0,0.96024,3e-05,5.91658]
[1777722143883,35.51,78143.82,0.0,0.96024,4e-05,5.91739]
[1777722144081,35.51,78143.82,0.0,0.96024,4e-05,5.91739]
[1777722144609,35.51,78143.82,0.0,0.96024,4e-05,5.91739]
[1777722144183,35.51,78143.67,0.0,0.96024,4e-05,5.91703]
[1777722144829,35.51,78143.67,0.0,0.96024,4e-05,5.91703]
[1777722150226,35.5,78143.79,0.0,0.96026,3e-05,5.91456]
[1777722155261,35.5,78143.64,0.0,0.96029,3e-05,5.91067]
[1777722163317,35.49,78143.19,0.0,0.96029,3e-05,5.90997]
[1777722168501,35.49,78140.86,0.0,0.96022,4e-05,5.91838]
[1777722168588,35.49,78140.86,0.0,0.96022,4e-05,5.91838]
[1777722168664,35.49,78140.31,0.0,0.9602,4e-05,5.92034]
[1777722169534,35.49,78140.31,0.0,0.9602,4e-05,5.92034]
[1777722169581,35.49,78140.31,0.0,0.9602,4e-05,5.92034]
[1777722174717,35.49,78140.12,0.0,0.96021,4e-05,5.9191]
[1777722174832,35.49,78140.12,0.0,0.96021,4e-05,5.9191]
[1777722181444,35.48,78140.72,0.0,0.96026,4e-05,5.91425]
[1777722187486,35.48,78140.1,0.0,0.96025,4e-05,5.91485]
[1777722192520,35.48,78140.14,0.0,0.96026,4e-05,5.91304]
[1777722193528,35.47,78134.95,0.0,0.96009,4e-05,5.93434]
[1777722194847,35.47,78134.99,0.0,0.96009,4e-05,5.93381]
[1777722195081,35.47,78134.99,0.0,0.96009,4e-05,5.93381]
[1777722195623,35.47,78134.99,0.0,0.96009,4e-05,5.93381]
[1777722195641,35.47,78135.17,0.0,0.9601,4e-05,5.9327]
[1777722195828,35.47,78135.17,0.0,0.9601,4e-05,5.9327]
[1777722197556,35.47,78131.07,0.0,0.95996,4e-05,5.9491]
[1777722200080,35.47,78127.55,0.0,0.95984,4e-05,5.96305]
[1777722200324,35.47,78127.55,0.0,0.95984,4e-05,5.96305]
[1777722200577,35.47,78127.13,0.0,0.95983,4e-05,5.9644]
[1777722200933,35.47,78127.13,0.0,0.95983,4e-05,5.9644]
[1777722201079,35.47,78127.13,0.0,0.95983,4e-05,5.9644]
[1777722206620,35.46,78127.24,0.0,0.95986,4e-05,5.96152]
[1777722211656,35.46,78127.39,0.0,0.95989,4e-05,5.95602]
[1777722213440,35.46,78127.04,0.0,0.95989,4e-05,5.95709]
[1777722213587,35.46,78127.04,0.0,0.95989,4e-05,5.95709]
[1777722213669,35.46,78127.07,0.0,0.95989,4e-05,5.95658]
[1777722214158,35.46,78127.07,0.0,0.95989,4e-05,5.95658]
[1777722214328,35.46,78127.07,0.0,0.95989,4e-05,5.95658]
[1777722219714,35.45,78127.24,0.0,0.95991,4e-05,5.9536]
[1777722224749,35.45,78127.39,0.0,0.95994,4e-05,5.95111]
[1777722230791,35.45,78127.03,0.0,0.95994,4e-05,5.95005]
[1777722236833,35.44,78126.76,0.0,0.95995,4e-05,5.94901]
[1777722245896,35.44,78126.96,0.0,0.95999,4e-05,5.94499]
[1777722249184,35.43,78126.54,0.0,0.95998,4e-05,5.94606]
[1777722249330,35.43,78126.54,0.0,0.95998,4e-05,5.94606]
[1777722249398,35.43,78126.77,0.0,0.95999,4e-05,5.94474]
[1777722250320,35.43,78126.77,0.0,0.95999,4e-05,5.94474]
[1777722250547,35.43,78126.77,0.0,0.95999,4e-05,5.94474]
[1777722253952,35.43,78130.83,0.0,0.96014,4e-05,5.92612]
[1777722255809,35.43,78130.58,0.0,0.96014,4e-05,5.92685]
[1777722255825,35.43,78130.58,0.0,0.96014,4e-05,5.92685]
[1777722256206,35.43,78130.58,0.0,0.96014,4e-05,5.92685]
[1777722256330,35.43,78130.58,0.0,0.96014,4e-05,5.92685]
[1777722256381,35.43,78130.41,0.0,0.96014,4e-05,5.92724]
[1777722262008,35.43,78130.6,0.0,0.96016,4e-05,5.92455]
[1777722265589,35.42,78132.24,0.0,0.96022,4e-05,5.91708]
[1777722265680,35.42,78137.13,0.0,0.96039,3e-05,5.89642]
[1777722265833,35.42,78137.13,0.0,0.96039,3e-05,5.89642]
[1777722266560,35.42,78137.13,0.0,0.96039,3e-05,5.89642]
[1777722266575,35.42,78137.13,0.0,0.96039,3e-05,5.89642]
[1777722266593,35.42,78136.91,0.0,0.96039,3e-05,5.89707]
[1777722268060,35.42,78142.17,0.0,0.96058,3e-05,5.87468]
[1777722272163,35.42,78143.14,0.0,0.96063,3e-05,5.86711]
[1777722272330,35.42,78143.14,0.0,0.96063,3e-05,5.86711]
[1777722276233,35.42,78143.87,0.0,0.96067,3e-05,5.86328]
[1777722276280,35.42,78143.87,0.0,0.96067,3e-05,5.86328]
[1777722276334,35.42,78143.51,0.0,0.96065,3e-05,5.86458]
[1777722277123,35.42,78149.61,0.0,0.96087,3e-05,5.83913]
[1777722278762,35.42,78149.61,0.0,0.96087,3e-05,5.83913]
[1777722278827,35.42,78149.98,0.0,0.96088,3e-05,5.83746]
[1777722284172,35.42,78150.12,0.0,0.96089,3e-05,5.83605]
[1777722285178,35.42,78154.45,0.0,0.96104,3e-05,5.81804]
[1777722286371,35.42,78154.45,0.0,0.96104,3e-05,5.81804]
[1777722286581,35.42,78154.45,0.0,0.96104,3e-05,5.81804]
[1777722286606,35.42,78155.99,0.0,0.9611,3e-05,5.81159]
[1777722287783,35.42,78155.99,0.0,0.9611,3e-05,5.81159]
[1777722287832,35.42,78156.75,0.0,0.96113,3e-05,5.80837]
[1777722293235,35.41,78156.89,0.0,0.96113,3e-05,5.80733]
[1777722295343,35.41,78158.38,0.0,0.96119,3e-05,5.80112]
[1777722295580,35.41,78158.38,0.0,0.96119,3e-05,5.80112]
[1777722295682,35.41,78161.75,0.0,0.9613,3e-05,5.7872]
[1777722297220,35.41,78164.35,0.0,0.96139,3e-05,5.77649]
[1777722297334,35.41,78164.35,0.0,0.96139,3e-05,5.77649]
[1777722302298,35.41,78158.31,0.0,0.96118,3e-05,5.80129]
[1777722303462,35.41,78158.31,0.0,0.96118,3e-05,5.80129]
[1777722303579,35.41,78158.31,0.0,0.96118,3e-05,5.80129]
[1777722303678,35.41,78156.1,0.0,0.96111,3e-05,5.81035]
[1777722304907,35.41,78155.57,0.0,0.96109,3e-05,5.81247]
[1777722305079,35.41,78155.57,0.0,0.96109,3e-05,5.81247]
[1777722309696,35.41,78155.13,0.0,0.96108,3e-05,5.81401]
[1777722309833,35.41,78153.9,0.0,0.96104,3e-05,5.819]
[1777722310116,35.41,78153.9,0.0,0.96104,3e-05,5.819]
[1777722310330,35.41,78153.9,0.0,0.96104,3e-05,5.819]
[1777722310354,35.41,78153.4,0.0,0.96102,3e-05,5.82098]
[1777722313375,35.41,78148.49,0.0,0.96085,3e-05,5.84097]
[1777722314381,35.41,78145.19,0.0,0.96074,3e-05,5.85449]
[1777722315280,35.41,78145.19,0.0,0.96074,3e-05,5.85449]
[1777722315325,35.41,78145.19,0.0,0.96074,3e-05,5.85449]
[1777722317403,35.41,78136.31,0.0,0.96043,3e-05,5.89086]
[1777722319637,35.41,78135.9,0.0,0.96042,3e-05,5.89233]
[1777722319738,35.41,78134.61,0.0,0.96038,4e-05,5.89747]
[1777722319834,35.41,78134.61,0.0,0.96038,4e-05,5.89747]
[1777722320417,35.41,78134.61,0.0,0.96038,4e-05,5.89747]
[1777722320576,35.41,78134.61,0.0,0.96038,4e-05,5.89747]
[1777722320635,35.41,78133.67,0.0,0.96035,4e-05,5.90114]
[1777722325461,35.41,78130.24,0.0,0.96024,4e-05,5.91412]
[1777722326634,35.41,78130.24,0.0,0.96024,4e-05,5.91412]
[1777722326766,35.41,78130.24,0.0,0.96024,4e-05,5.91412]
[1777722326777,35.41,78129.7,0.0,0.96022,4e-05,5.9161]
[1777722327474,35.41,78126.51,0.0,0.96011,4e-05,5.92914]
[1777722328258,35.41,78126.51,0.0,0.96011,4e-05,5.92914]
[1777722328325,35.41,78126.51,0.0,0.96011,4e-05,5.92914]
[1777722331590,35.4,78126.01,0.0,0.9601,4e-05,5.93031]
[1777722331831,35.4,78126.01,0.0,0.9601,4e-05,5.93031]
[1777722333243,35.4,78125.85,0.0,0.96012,4e-05,5.92747]
[1777722333337,35.4,78125.85,0.0,0.96012,4e-05,5.92747]
[1777722333517,35.4,78124.72,0.0,0.96008,4e-05,5.93189]
[1777722334524,35.4,78121.82,0.0,0.95998,4e-05,5.94372]
[1777722335484,35.4,78121.82,0.0,0.95998,4e-05,5.94372]
[1777722335579,35.4,78121.82,0.0,0.95998,4e-05,5.94372]
[1777722340296,35.4,78121.51,0.0,0.95998,4e-05,5.94335]
[1777722340328,35.4,78121.51,0.0,0.95998,4e-05,5.94335]
[1777722340567,35.4,78121.46,0.0,0.95999,4e-05,5.94324]
[1777722340986,35.4,78121.46,0.0,0.95999,4e-05,5.94324]
[1777722341079,35.4,78121.46,0.0,0.95999,4e-05,5.94324]
[1777722347616,35.39,78121.51,0.0,0.96001,4e-05,5.94077]
[1777722352651,35.39,78121.43,0.0,0.96002,4e-05,5.93952]
[1777722357689,35.39,78122.12,0.0,0.96005,4e-05,5.9351]
[1777722360305,35.39,78122.12,0.0,0.96005,4e-05,5.9351]
[1777722360326,35.39,78122.12,0.0,0.96005,4e-05,5.9351]
[1777722362464,35.38,78122.13,0.0,0.96006,4e-05,5.93385]
[1777722362578,35.38,78122.13,0.0,0.96006,4e-05,5.93385]
[1777722363079,35.38,78122.16,0.0,0.96007,4e-05,5.93343]
[1777722363180,35.38,78122.16,0.0,0.96007,4e-05,5.93313]
[1777722368769,35.38,78124.18,0.0,0.96015,4e-05,5.92321]
[1777722369402,35.38,78124.18,0.0,0.96015,4e-05,5.92321]
[1777722369576,35.38,78124.18,0.0,0.96015,4e-05,5.92321]
[1777722375817,35.38,78124.27,0.0,0.96017,4e-05,5.92089]
[1777722380853,35.37,78124.23,0.0,0.96018,4e-05,5.9197]
[1777722385087,35.37,78123.4,0.0,0.96016,4e-05,5.9221]
[1777722385889,35.37,78123.41,0.0,0.96016,4e-05,5.92179]
[1777722385965,35.37,78123.41,0.0,0.96016,4e-05,5.92179]
[1777722386076,35.37,78123.41,0.0,0.96016,4e-05,5.92179]
[1777722395961,35.37,78123.66,0.0,0.96022,4e-05,5.9149]
[1777722400996,35.36,78123.24,0.0,0.96021,4e-05,5.91533]
[1777722405688,35.36,78123.41,0.0,0.96022,4e-05,5.91383]
[1777722405825,35.36,78123.41,0.0,0.96022,4e-05,5.91383]
[1777722407696,35.36,78123.18,0.0,0.96022,4e-05,5.91426]
[1777722407828,35.36,78123.18,0.0,0.96022,4e-05,5.91426]
[1777722407797,35.36,78123.33,0.0,0.96023,4e-05,5.91337]
[1777722413080,35.36,78123.19,0.0,0.96024,4e-05,5.91238]
[1777722416902,35.36,78123.31,0.0,0.96024,4e-05,5.91135]
[1777722417078,35.36,78121.6,0.0,0.96019,4e-05,5.91824]
[1777722424158,35.35,78119.3,0.0,0.96012,4e-05,5.92562]
[1777722425424,35.35,78119.3,0.0,0.96012,4e-05,5.92562]
[1777722425581,35.35,78119.3,0.0,0.96012,4e-05,5.92562]
[1777722427033,35.35,78119.71,0.0,0.96014,4e-05,5.92362]
[1777722427080,35.35,78119.71,0.0,0.96014,4e-05,5.92362]
[1777722427179,35.35,78119.68,0.0,0.96014,4e-05,5.92318]
[1777722433221,35.35,78119.82,0.0,0.96016,4e-05,5.92093]
[1777722438497,35.34,78119.43,0.0,0.96016,4e-05,5.92148]
[1777722438576,35.34,78119.43,0.0,0.96016,4e-05,5.92148]
[1777722444026,35.34,78119.45,0.0,0.96017,4e-05,5.91976]
[1777722449335,35.34,78119.37,0.0,0.96018,4e-05,5.91848]
[1777722451887,35.34,78119.34,0.0,0.96018,4e-05,5.91834]
[1777722452075,35.34,78119.3,0.0,0.9602,4e-05,5.91534]
[1777722452356,35.34,78119.72,0.0,0.96022,4e-05,5.91332]
[1777722453046,35.34,78119.72,0.0,0.96022,4e-05,5.91332]
[1777722453076,35.34,78119.72,0.0,0.96022,4e-05,5.91332]
[1777722457568,35.33,78120.17,0.0,0.96024,4e-05,5.91042]
[1777722457580,35.33,78120.17,0.0,0.96024,4e-05,5.91042]
[1777722457981,35.33,78119.14,0.0,0.96021,4e-05,5.91448]
[1777722458089,35.33,78119.14,0.0,0.96021,4e-05,5.91448]
[1777722458398,35.33,78119.22,0.0,0.96021,4e-05,5.91389]
[1777722463646,35.33,78119.3,0.0,0.96023,4e-05,5.91255]
[1777722463828,35.33,78119.3,0.0,0.96023,4e-05,5.91255]
[1777722474510,35.32,78119.14,0.0,0.96024,4e-05,5.91025]
[1777722478275,35.32,78119.31,0.0,0.96026,4e-05,5.90881]
[1777722478330,35.32,78119.31,0.0,0.96026,4e-05,5.90881]
[1777722480333,35.32,78119.2,0.0,0.96026,4e-05,5.90879]
[1777722480579,35.32,78119.2,0.0,0.96026,4e-05,5.90879]
[1777722480629,35.32,78119.2,0.0,0.96026,4e-05,5.90856]
[1777722485168,35.32,78118.69,0.0,0.96025,4e-05,5.90973]
[1777722485331,35.32,78118.69,0.0,0.96025,4e-05,5.90973]
[1777722492636,35.32,78115.26,0.0,0.96015,4e-05,5.922]
[1777722496145,35.31,78113.9,0.0,0.9601,4e-05,5.92689]
[1777722496325,35.31,78113.9,0.0,0.9601,4e-05,5.92689]
[1777722499184,35.31,78113.71,0.0,0.9601,4e-05,5.92686]
[1777722499328,35.31,78113.71,0.0,0.9601,4e-05,5.92686]
[1777722499685,35.31,78113.66,0.0,0.9601,4e-05,5.9268]
[1777722501289,35.31,78113.64,0.0,0.96011,4e-05,5.92661]
[1777722509762,35.31,78113.48,0.0,0.96012,4e-05,5.92481]
[1777722515803,35.3,78112.49,0.0,0.96012,4e-05,5.9244]
[1777722519969,35.3,78113.95,0.0,0.96018,4e-05,5.91747]
[1777722520079,35.3,78113.97,0.0,0.96018,4e-05,5.91713]
[1777722520180,35.3,78113.97,0.0,0.96018,4e-05,5.91687]
[1777722525875,35.3,78113.62,0.0,0.96018,4e-05,5.91707]
[1777722530911,35.3,78113.65,0.0,0.96019,4e-05,5.91568]
[1777722535946,35.29,78110.93,0.0,0.9601,4e-05,5.92584]
[1777722540981,35.29,78110.1,0.0,0.96009,4e-05,5.92801]
[1777722546016,35.29,78106.15,0.0,0.95996,4e-05,5.94329]
[1777722549078,35.29,78106.13,0.0,0.95996,4e-05,5.94253]
[1777722551075,35.29,78106.11,0.0,0.95997,4e-05,5.94207]
[1777722555783,35.28,78106.33,0.0,0.95998,4e-05,5.94034]
[1777722555828,35.28,78106.33,0.0,0.95998,4e-05,5.94034]
[1777722555882,35.28,78105.95,0.0,0.95997,4e-05,5.9414]
[1777722561121,35.28,78105.14,0.0,0.95996,4e-05,5.94323]
[1777722566156,35.28,78105.14,0.0,0.95997,4e-05,5.94195]
[1777722567087,35.28,78105.14,0.0,0.95997,4e-05,5.94195]
[1777722568292,35.28,78105.65,0.0,0.95999,4e-05,5.93955]
[1777722568330,35.28,78105.65,0.0,0.95999,4e-05,5.93955]
[1777722568373,35.28,78106.15,0.0,0.96001,4e-05,5.93721]
[1777722575219,35.27,78105.25,0.0,0.96001,4e-05,5.93639]
[1777722581071,35.27,78102.05,0.0,0.9599,4e-05,5.94888]
[1777722581330,35.27,78101.29,0.0,0.95988,4e-05,5.95183]
[1777722587303,35.27,78100.22,0.0,0.95985,4e-05,5.95458]
[1777722592338,35.26,78099.97,0.0,0.95985,4e-05,5.95441]
[1777722593720,35.26,78099.97,0.0,0.95985,4e-05,5.95441]
[1777722593827,35.26,78099.97,0.0,0.95985,4e-05,5.95441]
[1777722593928,35.26,78099.97,0.0,0.95986,4e-05,5.95416]
[1777722594337,35.26,78099.97,0.0,0.95986,4e-05,5.95416]
[1777722594578,35.26,78099.97,0.0,0.95986,4e-05,5.95416]
[1777722600394,35.26,78101.18,0.0,0.95991,4e-05,5.94739]
[1777722603295,35.26,78101.14,0.0,0.95992,4e-05,5.94712]
[1777722603331,35.26,78101.14,0.0,0.95992,4e-05,5.94712]
[1777722603908,35.26,78101.14,0.0,0.95992,4e-05,5.94712]
[1777722604079,35.26,78101.14,0.0,0.95992,4e-05,5.94712]
[1777722603995,35.26,78101.03,0.0,0.95991,4e-05,5.94736]
[1777722609370,35.26,78102.32,0.0,0.95997,4e-05,5.94084]
[1777722609580,35.26,78102.32,0.0,0.95997,4e-05,5.94084]
[1777722610086,35.26,78102.32,0.0,0.95997,4e-05,5.94084]
[1777722609681,35.26,78101.05,0.0,0.95993,4e-05,5.94597]
[1777722610327,35.26,78101.05,0.0,0.95993,4e-05,5.94597]
[1777722615499,35.25,78100.02,0.0,0.9599,4e-05,5.94901]
[1777722616314,35.25,78100.02,0.0,0.9599,4e-05,5.94901]
[1777722616332,35.25,78100.02,0.0,0.9599,4e-05,5.94901]
[1777722616934,35.25,78100.02,0.0,0.9599,4e-05,5.94901]
[1777722617082,35.25,78100.02,0.0,0.9599,4e-05,5.94901]
[1777722617035,35.25,78099.59,0.0,0.95989,4e-05,5.9506]
[1777722623555,35.25,78098.97,0.0,0.95988,4e-05,5.95164]
[1777722627865,35.25,78099.14,0.0,0.95989,4e-05,5.95025]
[1777722628081,35.25,78099.14,0.0,0.95989,4e-05,5.95025]
[1777722627917,35.25,78099.01,0.0,0.95989,4e-05,5.95057]
[1777722628439,35.25,78099.01,0.0,0.95989,4e-05,5.95057]
[1777722628579,35.25,78099.01,0.0,0.95989,4e-05,5.95057]
[1777722634632,35.25,78099.26,0.0,0.95993,4e-05,5.94506]
[1777722635514,35.25,78099.26,0.0,0.95993,4e-05,5.94506]
[1777722635576,35.25,78099.26,0.0,0.95993,4e-05,5.94506]
[1777722635615,35.25,78099.26,0.0,0.95993,4e-05,5.94485]
[1777722636175,35.25,78099.26,0.0,0.95993,4e-05,5.94485]
[1777722636327,35.25,78099.26,0.0,0.95993,4e-05,5.94485]
[1777722641681,35.24,78099.97,0.0,0.95996,4e-05,5.9406]
[1777722646716,35.24,78099.71,0.0,0.95996,4e-05,5.94067]
[1777722650435,35.24,78099.77,0.0,0.95997,4e-05,5.93981]
[1777722650578,35.24,78099.77,0.0,0.95997,4e-05,5.93981]
[1777722650898,35.24,78099.77,0.0,0.95997,4e-05,5.93981]
[1777722651089,35.24,78099.77,0.0,0.95997,4e-05,5.93981]
[1777722650928,35.24,78099.56,0.0,0.95996,4e-05,5.94049]
[1777722656787,35.24,78099.52,0.0,0.95997,4e-05,5.93944]
[1777722661077,35.24,78099.54,0.0,0.95998,4e-05,5.93876]
[1777722661313,35.24,78099.68,0.0,0.95998,4e-05,5.93797]
[1777722661336,35.24,78099.68,0.0,0.95998,4e-05,5.93797]
[1777722661346,35.24,78099.68,0.0,0.95999,4e-05,5.93777]
[1777722666858,35.23,78099.51,0.0,0.95999,4e-05,5.9375]
[1777722669127,35.23,78100.81,0.0,0.96004,4e-05,5.93184]
[1777722669336,35.23,78099.55,0.0,0.95999,4e-05,5.93696]
[1777722669581,35.23,78099.55,0.0,0.95999,4e-05,5.93696]
[1777722669832,35.23,78099.55,0.0,0.95999,4e-05,5.93696]
[1777722669879,35.23,78099.47,0.0,0.95999,4e-05,5.9371]
[1777722674915,35.23,78099.45,0.0,0.96,4e-05,5.93623]
[1777722679950,35.23,78099.5,0.0,0.96001,4e-05,5.93506]
[1777722685992,35.23,78099.46,0.0,0.96002,4e-05,5.93409]
[1777722691027,35.22,78100.44,0.0,0.96008,4e-05,5.92612]
[1777722691635,35.22,78100.44,0.0,0.96008,4e-05,5.92612]
[1777722691834,35.22,78100.44,0.0,0.96008,4e-05,5.92612]
[1777722692097,35.22,78100.44,0.0,0.96008,4e-05,5.92612]
[1777722692177,35.22,78099.38,0.0,0.96004,4e-05,5.9304]
[1777722692330,35.22,78099.38,0.0,0.96004,4e-05,5.9304]
[1777722698076,35.22,78099.39,0.0,0.96005,4e-05,5.92926]
[1777722703111,35.22,78099.12,0.0,0.96005,4e-05,5.92949]
[1777722707655,35.22,78098.01,0.0,0.96002,4e-05,5.93343]
[1777722707831,35.22,78098.01,0.0,0.96002,4e-05,5.93343]
[1777722708116,35.22,78098.01,0.0,0.96002,4e-05,5.93343]
[1777722708176,35.22,78098.01,0.0,0.96002,4e-05,5.93324]
[1777722708327,35.22,78098.01,0.0,0.96002,4e-05,5.93324]
[1777722716204,35.22,78097.74,0.0,0.96002,4e-05,5.9329]
[1777722721239,35.21,78097.33,0.0,0.96001,4e-05,5.9337]
[1777722725641,35.21,78096.2,0.0,0.95998,4e-05,5.93791]
[1777722725833,35.21,78096.2,0.0,0.95998,4e-05,5.93791]
[1777722726134,35.21,78096.2,0.0,0.95998,4e-05,5.93791]
[1777722726176,35.21,78096.2,0.0,0.95998,4e-05,5.93753]
[1777722726329,35.21,78096.2,0.0,0.95998,4e-05,5.93753]
[1777722732316,35.21,78096.07,0.0,0.95999,4e-05,5.93678]
[1777722737351,35.21,78095.81,0.0,0.95998,4e-05,5.93697]
[1777722738776,35.21,78095.81,0.0,0.95998,4e-05,5.93697]
[1777722738827,35.21,78095.81,0.0,0.95998,4e-05,5.93697]
[1777722739238,35.21,78095.81,0.0,0.95998,4e-05,5.93697]
[1777722738877,35.21,78095.81,0.0,0.95999,4e-05,5.93679]
[1777722739331,35.21,78095.81,0.0,0.95999,4e-05,5.93679]
[1777722744400,35.2,78096.33,0.0,0.96001,4e-05,5.93352]
[1777722746413,35.2,78105.92,0.0,0.96036,4e-05,5.89293]
[1777722748048,35.2,78105.92,0.0,0.96036,4e-05,5.89293]
[1777722748080,35.2,78105.92,0.0,0.96036,4e-05,5.89293]
[1777722748149,35.2,78107.68,0.0,0.96042,4e-05,5.88545]
[1777722748509,35.2,78107.68,0.0,0.96042,4e-05,5.88545]
[1777722748579,35.2,78107.68,0.0,0.96042,4e-05,5.88545]
[1777722755477,35.2,78108.4,0.0,0.96047,4e-05,5.87874]
[1777722760512,35.2,78109.42,0.0,0.96051,4e-05,5.874]
[1777722763445,35.2,78111.44,0.0,0.96058,4e-05,5.86538]
[1777722763580,35.2,78111.44,0.0,0.96058,4e-05,5.86538]
[1777722763917,35.2,78111.44,0.0,0.96058,4e-05,5.86538]
[1777722764079,35.2,78111.44,0.0,0.96058,4e-05,5.86538]
[1777722764178,35.2,78111.73,0.0,0.96059,4e-05,5.86409]
[1777722766554,35.2,78125.15,0.0,0.96106,3e-05,5.80799]
[1777722767561,35.2,78125.18,0.0,0.96106,3e-05,5.80788]
[1777722769575,35.2,78125.22,0.0,0.96107,3e-05,5.80772]
[1777722770099,35.2,78125.22,0.0,0.96107,3e-05,5.80772]
[1777722770147,35.2,78125.25,0.0,0.96107,3e-05,5.8076]
[1777722770582,35.2,78125.25,0.0,0.96107,3e-05,5.8076]
[1777722770833,35.2,78125.25,0.0,0.96107,3e-05,5.8076]
[1777722776624,35.2,78125.7,0.0,0.96108,3e-05,5.80574]
[1777722781659,35.2,78126.0,0.0,0.96109,3e-05,5.80442]
[1777722784516,35.2,78124.06,0.0,0.96103,3e-05,5.81245]
[1777722784582,35.2,78124.06,0.0,0.96103,3e-05,5.81245]
[1777722785129,35.2,78124.06,0.0,0.96103,3e-05,5.81245]
[1777722785222,35.2,78124.06,0.0,0.96103,3e-05,5.81238]
[1777722785327,35.2,78124.06,0.0,0.96103,3e-05,5.81238]
[1777722787826,35.2,78124.06,0.0,0.96103,3e-05,5.81235]
[1777722787927,35.2,78124.06,0.0,0.96103,3e-05,5.81228]
[1777722793743,35.2,78123.02,0.0,0.96099,3e-05,5.81636]
[1777722795954,35.2,78123.01,0.0,0.96099,3e-05,5.81634]
[1777722796077,35.2,78123.01,0.0,0.96099,3e-05,5.81634]
[1777722796178,35.2,78123.09,0.0,0.961,3e-05,5.81595]
[1777722796586,35.2,78123.09,0.0,0.961,3e-05,5.81595]
[1777722796832,35.2,78123.09,0.0,0.961,3e-05,5.81595]
[1777722802807,35.2,78121.42,0.0,0.96094,3e-05,5.82243]
[1777722804807,35.2,78121.42,0.0,0.96094,3e-05,5.82243]
[1777722804839,35.2,78121.42,0.0,0.96094,3e-05,5.82243]
[1777722810863,35.2,78122.45,0.0,0.96098,3e-05,5.81753]
[1777722812255,35.2,78122.45,0.0,0.96098,3e-05,5.81753]
[1777722812333,35.2,78121.56,0.0,0.96097,3e-05,5.81828]
[1777722813064,35.2,78121.56,0.0,0.96097,3e-05,5.81828]
[1777722813078,35.2,78121.56,0.0,0.96097,3e-05,5.81828]
[1777722813114,35.2,78122.19,0.0,0.96099,3e-05,5.81558]
[1777722818919,35.2,78123.16,0.0,0.96103,3e-05,5.81119]
[1777722819646,35.2,78123.16,0.0,0.96103,3e-05,5.81119]
[1777722819839,35.2,78123.16,0.0,0.96103,3e-05,5.81119]
[1777722819895,35.2,78123.16,0.0,0.96103,3e-05,5.81113]
[1777722822630,35.2,78123.98,0.0,0.96106,3e-05,5.8076]
[1777722822829,35.2,78123.98,0.0,0.96106,3e-05,5.8076]
[1777722828989,35.19,78123.23,0.0,0.96104,3e-05,5.81026]
[1777722834024,35.19,78123.73,0.0,0.96106,3e-05,5.80786]
[1777722840434,35.19,78123.44,0.0,0.96105,3e-05,5.80887]
[1777722840580,35.19,78123.44,0.0,0.96105,3e-05,5.80887]
[1777722841174,35.19,78123.44,0.0,0.96105,3e-05,5.80887]
[1777722841333,35.19,78123.44,0.0,0.96105,3e-05,5.80887]
[1777722841219,35.19,78123.38,0.0,0.96105,3e-05,5.80885]
[1777722851142,35.19,78123.26,0.0,0.96105,3e-05,5.80868]
[1777722856178,35.19,78123.82,0.0,0.96107,3e-05,5.80603]
[1777722857065,35.19,78123.82,0.0,0.96107,3e-05,5.80603]
[1777722857078,35.19,78123.82,0.0,0.96107,3e-05,5.80603]
[1777722857184,35.19,78123.88,0.0,0.96107,3e-05,5.80572]
[1777722858109,35.19,78123.88,0.0,0.96107,3e-05,5.80572]
[1777722858332,35.19,78123.88,0.0,0.96107,3e-05,5.80572]
[1777722868263,35.19,78123.62,0.0,0.96107,3e-05,5.8061]
[1777722875311,35.19,78123.99,0.0,0.96111,3e-05,5.80125]
[1777722879130,35.19,78126.1,0.0,0.96118,3e-05,5.79234]
[1777722879328,35.19,78126.1,0.0,0.96118,3e-05,5.79234]
[1777722879339,35.19,78125.96,0.0,0.96118,3e-05,5.79287]
[1777722880089,35.19,78125.96,0.0,0.96118,3e-05,5.79287]
[1777722880333,35.19,78125.96,0.0,0.96118,3e-05,5.79287]
[1777722886389,35.19,78127.13,0.0,0.96122,3e-05,5.78776]
[1777722890417,35.19,78109.94,0.0,0.96062,4e-05,5.85911]
[1777722891739,35.19,78109.94,0.0,0.96062,4e-05,5.85911]
[1777722891832,35.19,78109.94,0.0,0.96062,4e-05,5.85911]
[1777722891835,35.19,78108.87,0.0,0.96058,4e-05,5.86338]
[1777722892614,35.19,78108.87,0.0,0.96058,4e-05,5.86338]
[1777722892834,35.19,78108.87,0.0,0.96058,4e-05,5.86338]
[1777722896785,35.19,78107.69,0.0,0.96055,4e-05,5.86768]
[1777722896835,35.19,78107.69,0.0,0.96055,4e-05,5.86768]
[1777722903181,35.18,78107.87,0.0,0.96056,4e-05,5.86598]
[1777722903328,35.18,78107.87,0.0,0.96056,4e-05,5.86598]
[1777722903384,35.18,78115.47,0.0,0.96083,3e-05,5.83413]
[1777722904161,35.18,78115.47,0.0,0.96083,3e-05,5.83413]
[1777722904331,35.18,78115.47,0.0,0.96083,3e-05,5.83413]
[1777722905685,35.18,78116.92,0.0,0.96088,3e-05,5.82791]
[1777722908226,35.18,78117.27,0.0,0.9609,3e-05,5.82629]
[1777722908329,35.18,78117.27,0.0,0.9609,3e-05,5.82629]
[1777722908639,35.18,78118.74,0.0,0.96095,3e-05,5.8201]
[1777722908751,35.18,78118.74,0.0,0.96095,3e-05,5.8201]
[1777722908852,35.18,78119.6,0.0,0.96098,3e-05,5.81645]
[1777722910617,35.18,78123.84,0.0,0.96113,3e-05,5.79874]
[1777722911904,35.18,78123.84,0.0,0.96113,3e-05,5.79874]
[1777722912083,35.18,78123.84,0.0,0.96113,3e-05,5.79874]
[1777722917666,35.18,78123.03,0.0,0.9611,3e-05,5.80181]
[1777722922700,35.18,78123.76,0.0,0.96113,3e-05,5.79857]
[1777722927736,35.18,78124.08,0.0,0.96114,3e-05,5.79704]
[1777722929935,35.18,78124.09,0.0,0.96114,3e-05,5.79696]
[1777722930081,35.18,78124.09,0.0,0.96114,3e-05,5.79696]
[1777722930091,35.18,78124.61,0.0,0.96116,3e-05,5.79476]
[1777722930780,35.18,78124.61,0.0,0.96116,3e-05,5.79476]
[1777722930829,35.18,78124.61,0.0,0.96116,3e-05,5.79476]
[1777722934403,35.18,78125.5,0.0,0.96121,3e-05,5.7881]
[1777722934585,35.18,78127.67,0.0,0.96128,3e-05,5.77909]
[1777722935482,35.18,78128.83,0.0,0.96132,3e-05,5.77429]
[1777722935576,35.18,78128.83,0.0,0.96132,3e-05,5.77429]
[1777722935792,35.18,78131.42,0.0,0.96141,3e-05,5.76359]
[1777722937806,35.18,78136.13,0.0,0.96158,3e-05,5.7442]
[1777722938826,35.18,78136.13,0.0,0.96158,3e-05,5.7442]
[1777722939090,35.18,78136.13,0.0,0.96158,3e-05,5.7442]
[1777722945862,35.18,78134.78,0.0,0.96153,3e-05,5.75016]
[1777722948472,35.18,78137.07,0.0,0.9616,3e-05,5.74082]
[1777722948578,35.18,78137.07,0.0,0.9616,3e-05,5.74082]
[1777722948883,35.18,78136.8,0.0,0.96159,3e-05,5.742]
[1777722949660,35.18,78136.8,0.0,0.96159,3e-05,5.742]
[1777722949833,35.18,78136.8,0.0,0.96159,3e-05,5.742]
[1777722954925,35.18,78135.97,0.0,0.96156,3e-05,5.74577]
[1777722956181,35.18,78135.97,0.0,0.96156,3e-05,5.74577]
[1777722956333,35.18,78135.97,0.0,0.96156,3e-05,5.74577]
[1777722957355,35.18,78135.97,0.0,0.96156,3e-05,5.74583]
[1777722957426,35.18,78135.16,0.0,0.96153,3e-05,5.74922]
[1777722957577,35.18,78135.16,0.0,0.96153,3e-05,5.74922]
[1777722957946,35.18,78136.43,0.0,0.96158,3e-05,5.74403]
[1777722962981,35.18,78135.06,0.0,0.96153,3e-05,5.74993]
[1777722963803,35.18,78135.06,0.0,0.96153,3e-05,5.74993]
[1777722963836,35.18,78135.06,0.0,0.96153,3e-05,5.74993]
[1777722970029,35.18,78134.52,0.0,0.96151,3e-05,5.75248]
[1777722972069,35.18,78135.4,0.0,0.96154,3e-05,5.74889]
[1777722972077,35.18,78135.4,0.0,0.96154,3e-05,5.74889]
[1777722972171,35.18,78136.65,0.0,0.96158,3e-05,5.74379]
[1777722973208,35.18,78136.65,0.0,0.96158,3e-05,5.74379]
[1777722973336,35.18,78136.65,0.0,0.96158,3e-05,5.74379]
[1777722979093,35.19,78137.07,0.0,0.96159,3e-05,5.74251]
[1777722982223,35.19,78137.08,0.0,0.96159,3e-05,5.74261]
[1777722982327,35.19,78137.08,0.0,0.96159,3e-05,5.74261]
[1777722982428,35.19,78142.48,0.0,0.96177,3e-05,5.72047]
[1777722983621,35.19,78141.67,0.0,0.96175,3e-05,5.72391]
[1777722983830,35.19,78141.67,0.0,0.96175,3e-05,5.72391]
[1777722988181,35.19,78143.97,0.0,0.96182,3e-05,5.7149]
[1777722988329,35.19,78143.97,0.0,0.96182,3e-05,5.7149]
[1777722988406,35.19,78146.54,0.0,0.96191,3e-05,5.70448]
[1777722989574,35.19,78146.38,0.0,0.9619,3e-05,5.70528]
[1777722989834,35.19,78146.38,0.0,0.9619,3e-05,5.70528]
[1777722993192,35.19,78143.42,0.0,0.96181,3e-05,5.7151]
[1777722997090,35.19,78143.39,0.0,0.96181,3e-05,5.71546]
[1777722997328,35.19,78143.39,0.0,0.96181,3e-05,5.71546]
[1777722999690,35.19,78143.94,0.0,0.96183,3e-05,5.71366]
[1777722999832,35.19,78143.94,0.0,0.96183,3e-05,5.71366]
[1777722999933,35.19,78143.94,0.0,0.96182,3e-05,5.71378]
[1777723006283,35.19,78143.87,0.0,0.96182,3e-05,5.71478]
[1777723015345,35.19,78144.56,0.0,0.96183,3e-05,5.71307]
[1777723018140,35.19,78144.59,0.0,0.96183,3e-05,5.71306]
[1777723018332,35.19,78144.59,0.0,0.96183,3e-05,5.71306]
[1777723024409,35.2,78143.81,0.0,0.9618,3e-05,5.71717]
[1777723036492,35.2,78142.7,0.0,0.96175,3e-05,5.72284]
[1777723036650,35.2,78142.7,0.0,0.96175,3e-05,5.72284]
[1777723036830,35.2,78142.7,0.0,0.96175,3e-05,5.72284]
[1777723037500,35.2,78141.86,0.0,0.96172,3e-05,5.72638]
[1777723038297,35.2,78141.86,0.0,0.96172,3e-05,5.72638]
[1777723038331,35.2,78141.86,0.0,0.96172,3e-05,5.72638]
[1777723044549,35.2,78142.13,0.0,0.96173,3e-05,5.72576]
[1777723047210,35.2,78142.1,0.0,0.96172,3e-05,5.72602]
[1777723047326,35.2,78142.1,0.0,0.96172,3e-05,5.72602]
[1777723047427,35.2,78142.1,0.0,0.96172,3e-05,5.72608]
[1777723047848,35.2,78142.1,0.0,0.96172,3e-05,5.72608]
[1777723048084,35.2,78142.1,0.0,0.96172,3e-05,5.72608]
[1777723053613,35.2,78142.16,0.0,0.96174,3e-05,5.72344]
[1777723055120,35.2,78142.16,0.0,0.96174,3e-05,5.72344]
[1777723055327,35.2,78142.16,0.0,0.96174,3e-05,5.72344]
[1777723060662,35.2,78143.67,0.0,0.96179,3e-05,5.71777]
[1777723063829,35.2,78143.53,0.0,0.96178,3e-05,5.71849]
[1777723063930,35.2,78143.34,0.0,0.96177,3e-05,5.71935]
[1777723065242,35.2,78143.34,0.0,0.96177,3e-05,5.71935]
[1777723065329,35.2,78143.34,0.0,0.96177,3e-05,5.71935]
[1777723067827,35.2,78143.39,0.0,0.96177,3e-05,5.71921]
[1777723067895,35.2,78143.39,0.0,0.96177,3e-05,5.71942]
[1777723080113,35.2,78143.33,0.0,0.96177,3e-05,5.71994]
[1777723080426,35.2,78143.33,0.0,0.96176,3e-05,5.72047]
[1777723081077,35.2,78143.33,0.0,0.96176,3e-05,5.72047]
[1777723081380,35.2,78143.33,0.0,0.96176,3e-05,5.72047]
[1777723081582,35.2,78143.33,0.0,0.96176,3e-05,5.72047]
[1777723081428,35.2,78143.33,0.0,0.96176,3e-05,5.72053]
[1777723086847,35.21,78143.31,0.0,0.96176,3e-05,5.721]
[1777723096918,35.21,78143.31,0.0,0.96175,3e-05,5.72163]
[1777723100347,35.21,78143.31,0.0,0.96175,3e-05,5.72163]
[1777723100578,35.21,78143.31,0.0,0.96175,3e-05,5.72163]
[1777723110009,35.21,78143.26,0.0,0.96175,3e-05,5.72274]
[1777723115288,35.21,78143.35,0.0,0.96177,3e-05,5.71958]
[1777723115328,35.21,78143.35,0.0,0.96177,3e-05,5.71958]
[1777723117286,35.21,78143.35,0.0,0.96176,3e-05,5.71997]
[1777723117344,35.21,78143.35,0.0,0.96176,3e-05,5.71997]
[1777723117831,35.21,78143.35,0.0,0.96176,3e-05,5.72004]
[1777723117929,35.21,78143.35,0.0,0.96176,3e-05,5.72012]
[1777723121668,35.21,78143.29,0.0,0.96176,3e-05,5.72061]
[1777723121829,35.21,78143.29,0.0,0.96176,3e-05,5.72061]
[1777723123831,35.21,78143.31,0.0,0.96176,3e-05,5.72061]
[1777723124107,35.21,78143.27,0.0,0.96175,3e-05,5.72093]
[1777723133170,35.21,78143.43,0.0,0.96175,3e-05,5.72101]
[1777723138205,35.21,78143.51,0.0,0.96175,3e-05,5.7211]
[1777723141799,35.21,78143.47,0.0,0.96175,3e-05,5.72135]
[1777723142077,35.21,78143.47,0.0,0.96175,3e-05,5.72135]
[1777723148275,35.21,78143.82,0.0,0.96176,3e-05,5.72004]
[1777723151992,35.21,78142.72,0.0,0.96172,3e-05,5.72481]
[1777723152085,35.21,78142.72,0.0,0.96172,3e-05,5.72481]
[1777723157338,35.21,78144.15,0.0,0.96181,3e-05,5.7147]
[1777723158312,35.21,78144.15,0.0,0.96181,3e-05,5.7147]
[1777723158327,35.21,78144.15,0.0,0.96181,3e-05,5.7147]
[1777723165394,35.21,78142.62,0.0,0.96174,3e-05,5.72259]
[1777723170429,35.21,78142.5,0.0,0.96174,3e-05,5.7229]
[1777723175464,35.21,78142.82,0.0,0.96178,3e-05,5.71761]
[1777723180499,35.2,78142.87,0.0,0.96179,3e-05,5.71633]
[1777723186541,35.2,78142.59,0.0,0.96177,3e-05,5.71777]
[1777723191576,35.21,78142.4,0.0,0.96176,3e-05,5.71905]
[1777723199632,35.21,78142.35,0.0,0.96176,3e-05,5.72005]
[1777723200889,35.21,78142.36,0.0,0.96175,3e-05,5.72011]
[1777723201079,35.21,78142.36,0.0,0.96175,3e-05,5.72011]
[1777723201936,35.21,78142.37,0.0,0.96175,3e-05,5.72017]
[1777723202082,35.21,78142.37,0.0,0.96175,3e-05,5.72017]
[1777723203832,35.21,78142.69,0.0,0.96176,3e-05,5.71905]
[1777723204668,35.21,78142.02,0.0,0.96174,3e-05,5.7219]
[1777723210710,35.21,78142.01,0.0,0.96173,3e-05,5.72252]
[1777723211791,35.21,78142.05,0.0,0.96174,3e-05,5.72245]
[1777723211827,35.21,78142.05,0.0,0.96174,3e-05,5.72245]
[1777723217759,35.21,78141.96,0.0,0.96173,3e-05,5.7237]
[1777723220384,35.21,78141.97,0.0,0.96172,3e-05,5.72379]
[1777723220578,35.21,78141.97,0.0,0.96172,3e-05,5.72379]
[1777723225827,35.21,78142.15,0.0,0.96173,3e-05,5.72358]
[1777723225928,35.21,78142.15,0.0,0.96172,3e-05,5.72397]
[1777723231856,35.21,78142.65,0.0,0.96175,3e-05,5.71981]
[1777723236892,35.22,78142.32,0.0,0.96173,3e-05,5.72182]
[1777723243940,35.22,78142.68,0.0,0.96174,3e-05,5.72124]
[1777723247594,35.22,78142.5,0.0,0.96173,3e-05,5.72223]
[1777723247831,35.22,78142.17,0.0,0.96172,3e-05,5.72371]
[1777723253004,35.22,78142.3,0.0,0.96172,3e-05,5.72391]
[1777723258040,35.22,78142.45,0.0,0.96172,3e-05,5.72389]
[1777723260304,35.22,78142.34,0.0,0.96171,3e-05,5.72446]
[1777723260331,35.22,78142.34,0.0,0.96171,3e-05,5.72446]
[1777723263601,35.22,78142.42,0.0,0.96171,3e-05,5.72449]
[1777723263683,35.22,78142.5,0.0,0.96171,3e-05,5.72428]
[1777723263831,35.22,78142.5,0.0,0.96171,3e-05,5.72428]
[1777723272137,35.22,78142.41,0.0,0.9617,3e-05,5.72571]
[1777723277189,35.23,78142.47,0.0,0.9617,3e-05,5.72592]
[1777723277830,35.23,78142.34,0.0,0.9617,3e-05,5.72656]
[1777723283215,35.23,78141.76,0.0,0.96167,3e-05,5.7296]
[1777723288250,35.23,78142.19,0.0,0.96168,3e-05,5.72838]
[1777723290064,35.23,78142.19,0.0,0.96168,3e-05,5.72838]
[1777723290078,35.23,78142.19,0.0,0.96168,3e-05,5.72838]
[1777723290120,35.23,78142.19,0.0,0.96168,3e-05,5.72838]
[1777723290326,35.23,78142.19,0.0,0.96168,3e-05,5.72838]
[1777723290427,35.23,78142.4,0.0,0.96169,3e-05,5.72774]
[1777723292656,35.23,78142.4,0.0,0.96169,3e-05,5.72774]
[1777723296331,35.23,78143.04,0.0,0.96172,3e-05,5.7228]
[1777723297634,35.23,78142.31,0.0,0.9617,3e-05,5.72592]
[1777723300335,35.23,78137.02,0.0,0.96151,3e-05,5.74814]
[1777723301340,35.23,78129.72,0.0,0.96126,3e-05,5.77833]
[1777723303354,35.23,78129.35,0.0,0.96124,3e-05,5.7799]
[1777723304072,35.23,78129.35,0.0,0.96124,3e-05,5.7799]
[1777723304124,35.23,78129.35,0.0,0.96124,3e-05,5.7799]
[1777723304337,35.23,78129.35,0.0,0.96124,3e-05,5.7799]
[1777723304362,35.23,78129.03,0.0,0.96123,3e-05,5.78123]
[1777723309397,35.23,78127.27,0.0,0.96117,3e-05,5.78843]
[1777723316446,35.23,78126.68,0.0,0.96115,3e-05,5.79057]
[1777723318982,35.23,78126.71,0.0,0.96116,3e-05,5.79033]
[1777723319083,35.23,78126.71,0.0,0.96116,3e-05,5.79033]
[1777723319354,35.23,78126.71,0.0,0.96116,3e-05,5.79033]
[1777723319579,35.23,78126.71,0.0,0.96116,3e-05,5.79033]
[1777723319621,35.23,78126.68,0.0,0.96116,3e-05,5.7904]
[1777723328529,35.23,78125.89,0.0,0.96113,3e-05,5.79312]
[1777723331329,35.23,78125.89,0.0,0.96113,3e-05,5.793]
[1777723331448,35.23,78125.89,0.0,0.96113,3e-05,5.793]
[1777723331595,35.23,78125.89,0.0,0.96113,3e-05,5.793]
[1777723331690,35.23,78125.89,0.0,0.96113,3e-05,5.79294]
[1777723337596,35.23,78125.81,0.0,0.96113,3e-05,5.7929]
[1777723341714,35.23,78123.66,0.0,0.96106,3e-05,5.80162]
[1777723341832,35.23,78123.66,0.0,0.96106,3e-05,5.80162]
[1777723341810,35.23,78123.66,0.0,0.96106,3e-05,5.80155]
[1777723347666,35.23,78122.93,0.0,0.96104,3e-05,5.80411]
[1777723351841,35.23,78122.92,0.0,0.96104,3e-05,5.80392]
[1777723351871,35.23,78122.89,0.0,0.96106,3e-05,5.80109]
[1777723351899,35.23,78122.89,0.0,0.96106,3e-05,5.80109]
[1777723352079,35.23,78122.89,0.0,0.96106,3e-05,5.80109]
[1777723357736,35.22,78122.42,0.0,0.96105,3e-05,5.80263]
[1777723361636,35.22,78122.65,0.0,0.96106,3e-05,5.80154]
[1777723361733,35.22,78122.65,0.0,0.96106,3e-05,5.80154]
[1777723361840,35.22,78122.65,0.0,0.96106,3e-05,5.80154]
[1777723361835,35.22,78122.65,0.0,0.96106,3e-05,5.80141]
[1777723367806,35.22,78122.58,0.0,0.96106,3e-05,5.80131]
[1777723373158,35.22,78122.54,0.0,0.96106,3e-05,5.80123]
[1777723373213,35.22,78122.54,0.0,0.96106,3e-05,5.80123]
[1777723373328,35.22,78122.54,0.0,0.96106,3e-05,5.80123]
[1777723373849,35.22,78122.69,0.0,0.96106,3e-05,5.80049]
[1777723380898,35.22,78122.53,0.0,0.96106,3e-05,5.80074]
[1777723386674,35.22,78122.26,0.0,0.96106,3e-05,5.80157]
[1777723386841,35.22,78122.26,0.0,0.96106,3e-05,5.80157]
[1777723386910,35.22,78122.26,0.0,0.96106,3e-05,5.80157]
[1777723386678,35.22,78122.26,0.0,0.96106,3e-05,5.80152]
[1777723387079,35.22,78122.26,0.0,0.96106,3e-05,5.80152]
[1777723393989,35.22,78122.11,0.0,0.96105,3e-05,5.80168]
[1777723397705,35.22,78122.18,0.0,0.96106,3e-05,5.80128]
[1777723397762,35.22,78122.18,0.0,0.96106,3e-05,5.80128]
[1777723397834,35.22,78122.18,0.0,0.96106,3e-05,5.80128]
[1777723397914,35.22,78121.99,0.0,0.96105,3e-05,5.80202]
[1777723403052,35.22,78121.95,0.0,0.96105,3e-05,5.80186]
[1777723408087,35.22,78121.84,0.0,0.96105,3e-05,5.80205]
[1777723409397,35.22,78121.84,0.0,0.96105,3e-05,5.80205]
[1777723409458,35.22,78121.84,0.0,0.96105,3e-05,5.80205]
[1777723409584,35.22,78121.84,0.0,0.96105,3e-05,5.80205]
[1777723409683,35.22,78121.77,0.0,0.96105,3e-05,5.80229]
[1777723415136,35.22,78121.97,0.0,0.96108,3e-05,5.79827]
[1777723420171,35.22,78121.97,0.0,0.96108,3e-05,5.79805]
[1777723422639,35.22,78121.7,0.0,0.96107,3e-05,5.79913]
[1777723422695,35.22,78121.7,0.0,0.96107,3e-05,5.79913]
[1777723422835,35.22,78121.7,0.0,0.96107,3e-05,5.79913]
[1777723422898,35.22,78121.95,0.0,0.96108,3e-05,5.79804]
[1777723428227,35.22,78120.67,0.0,0.96104,3e-05,5.80309]
[1777723436955,35.22,78120.63,0.0,0.96104,3e-05,5.8032]
[1777723437012,35.22,78120.65,0.0,0.96104,3e-05,5.80277]
[1777723437079,35.22,78120.65,0.0,0.96104,3e-05,5.80277]
[1777723437293,35.22,78120.74,0.0,0.96104,3e-05,5.80235]
[1777723442327,35.22,78119.95,0.0,0.96102,3e-05,5.80539]
[1777723447363,35.22,78120.25,0.0,0.96103,3e-05,5.80391]
[1777723448892,35.22,78120.25,0.0,0.96103,3e-05,5.80391]
[1777723449082,35.21,78120.29,0.0,0.96103,3e-05,5.8037]
[1777723449112,35.21,78120.29,0.0,0.96103,3e-05,5.8037]
[1777723449333,35.21,78120.29,0.0,0.96103,3e-05,5.8037]
[1777723449377,35.21,78120.08,0.0,0.96102,3e-05,5.80453]
[1777723454414,35.21,78121.67,0.0,0.96108,3e-05,5.79772]
[1777723455666,35.21,78121.67,0.0,0.96108,3e-05,5.79772]
[1777723455837,35.21,78121.67,0.0,0.96108,3e-05,5.79772]
[1777723455846,35.21,78121.67,0.0,0.96108,3e-05,5.79772]
[1777723455890,35.21,78121.66,0.0,0.96108,3e-05,5.79773]
[1777723456082,35.21,78121.66,0.0,0.96108,3e-05,5.79773]
[1777723465489,35.21,78121.7,0.0,0.96109,3e-05,5.79715]
[1777723470457,35.21,78121.61,0.0,0.96108,3e-05,5.79737]
[1777723470583,35.21,78121.61,0.0,0.96108,3e-05,5.79737]
[1777723470839,35.21,78121.61,0.0,0.96108,3e-05,5.79737]
[1777723470842,35.21,78121.61,0.0,0.96108,3e-05,5.79726]
[1777723477574,35.21,78121.28,0.0,0.96109,3e-05,5.79536]
[1777723481708,35.21,78121.37,0.0,0.9611,3e-05,5.79481]
[1777723481833,35.21,78121.37,0.0,0.9611,3e-05,5.79481]
[1777723481841,35.21,78121.37,0.0,0.9611,3e-05,5.79481]
[1777723481931,35.21,78121.37,0.0,0.9611,3e-05,5.79475]
[1777723482083,35.21,78121.37,0.0,0.9611,3e-05,5.79475]
[1777723487644,35.21,78121.4,0.0,0.9611,3e-05,5.79426]
[1777723492679,35.21,78122.4,0.0,0.96114,3e-05,5.7898]
[1777723495387,35.21,78121.52,0.0,0.96111,3e-05,5.79332]
[1777723495582,35.21,78121.52,0.0,0.96111,3e-05,5.79332]
[1777723495605,35.21,78121.52,0.0,0.96111,3e-05,5.79332]
[1777723495839,35.21,78121.52,0.0,0.96111,3e-05,5.79332]
[1777723495876,35.21,78121.52,0.0,0.96111,3e-05,5.79326]
[1777723497714,35.21,78131.56,0.0,0.96146,3e-05,5.75165]
[1777723499148,35.21,78130.95,0.0,0.96144,3e-05,5.75416]
[1777723499254,35.21,78130.95,0.0,0.96144,3e-05,5.75416]
[1777723499333,35.21,78130.95,0.0,0.96144,3e-05,5.75416]
[1777723499728,35.21,78130.46,0.0,0.96142,3e-05,5.75618]
[1777723504764,35.21,78130.07,0.0,0.96141,3e-05,5.75772]
[1777723509799,35.21,78128.85,0.0,0.96137,3e-05,5.76263]
[1777723512993,35.21,78128.41,0.0,0.96135,3e-05,5.76437]
[1777723513085,35.21,78128.64,0.0,0.96136,3e-05,5.76338]
[1777723513149,35.21,78128.64,0.0,0.96136,3e-05,5.76338]
[1777723513333,35.21,78128.64,0.0,0.96136,3e-05,5.76338]
[1777723513827,35.21,78128.81,0.0,0.96137,3e-05,5.76264]
[1777723518862,35.21,78129.09,0.0,0.96138,3e-05,5.76127]
[1777723524904,35.21,78129.05,0.0,0.96138,3e-05,5.76111]
[1777723527442,35.21,78126.84,0.0,0.96131,3e-05,5.77011]
[1777723527576,35.21,78126.84,0.0,0.96131,3e-05,5.77011]
[1777723527721,35.21,78126.84,0.0,0.96131,3e-05,5.77011]
[1777723527835,35.21,78126.84,0.0,0.96131,3e-05,5.77011]
[1777723527925,35.21,78125.66,0.0,0.96127,3e-05,5.77492]
[1777723532960,35.21,78126.05,0.0,0.9613,3e-05,5.76998]
[1777723537995,35.21,78128.45,0.0,0.96139,3e-05,5.75961]
[1777723538951,35.21,78128.45,0.0,0.96139,3e-05,5.75961]
[1777723539002,35.21,78127.91,0.0,0.96137,3e-05,5.76177]
[1777723539079,35.21,78127.91,0.0,0.96137,3e-05,5.76177]
[1777723539089,35.21,78127.91,0.0,0.96137,3e-05,5.76177]
[1777723539341,35.21,78127.91,0.0,0.96137,3e-05,5.76177]
[1777723545044,35.2,78127.91,0.0,0.96137,3e-05,5.76127]
[1777723549318,35.2,78129.45,0.0,0.96143,3e-05,5.75456]
[1777723549335,35.2,78129.45,0.0,0.96143,3e-05,5.75456]
[1777723549534,35.2,78129.45,0.0,0.96143,3e-05,5.75456]
[1777723549584,35.2,78129.45,0.0,0.96143,3e-05,5.75456]
[1777723549635,35.2,78129.45,0.0,0.96143,3e-05,5.75448]
[1777723551087,35.2,78133.31,0.0,0.96156,3e-05,5.73849]
[1777723552454,35.2,78133.31,0.0,0.96156,3e-05,5.73849]
[1777723552577,35.2,78133.31,0.0,0.96156,3e-05,5.73849]
[1777723552597,35.2,78133.31,0.0,0.96156,3e-05,5.73849]
[1777723552832,35.2,78133.31,0.0,0.96156,3e-05,5.73849]
[1777723552929,35.2,78132.0,0.0,0.96152,3e-05,5.74375]
[1777723553099,35.2,78138.23,0.0,0.96173,3e-05,5.71812]
[1777723558135,35.2,78143.27,0.0,0.96191,3e-05,5.69732]
[1777723561884,35.2,78141.96,0.0,0.96186,3e-05,5.70273]
[1777723562081,35.2,78141.96,0.0,0.96186,3e-05,5.70273]
[1777723561949,35.2,78143.58,0.0,0.96192,3e-05,5.69611]
[1777723562543,35.2,78143.58,0.0,0.96192,3e-05,5.69611]
[1777723562583,35.2,78143.58,0.0,0.96192,3e-05,5.69611]
[1777723568205,35.2,78142.41,0.0,0.96188,3e-05,5.70111]
[1777723573239,35.2,78141.47,0.0,0.96184,3e-05,5.70519]
[1777723575005,35.2,78141.47,0.0,0.96184,3e-05,5.70519]
[1777723575082,35.2,78141.47,0.0,0.96184,3e-05,5.70519]
[1777723575044,35.2,78141.47,0.0,0.96184,3e-05,5.70524]
[1777723575396,35.2,78141.47,0.0,0.96184,3e-05,5.70524]
[1777723575582,35.2,78141.47,0.0,0.96184,3e-05,5.70524]
[1777723581296,35.21,78141.01,0.0,0.96182,3e-05,5.7075]
[1777723586331,35.21,78141.6,0.0,0.96184,3e-05,5.70538]
[1777723587829,35.21,78141.6,0.0,0.96184,3e-05,5.70538]
[1777723588078,35.21,78141.6,0.0,0.96184,3e-05,5.70538]
[1777723587924,35.21,78141.87,0.0,0.96185,3e-05,5.70434]
[1777723588178,35.21,78141.87,0.0,0.96185,3e-05,5.70434]
[1777723588336,35.21,78141.87,0.0,0.96185,3e-05,5.70434]
[1777723593380,35.21,78141.82,0.0,0.96186,3e-05,5.70208]
[1777723599422,35.21,78142.69,0.0,0.96189,3e-05,5.69895]
[1777723602582,35.21,78143.89,0.0,0.96193,3e-05,5.69419]
[1777723602829,35.21,78143.89,0.0,0.96193,3e-05,5.69419]
[1777723603017,35.21,78143.89,0.0,0.96193,3e-05,5.69419]
[1777723603079,35.21,78143.89,0.0,0.96193,3e-05,5.69419]
[1777723603060,35.21,78142.96,0.0,0.9619,3e-05,5.69809]
[1777723608484,35.21,78142.76,0.0,0.96188,3e-05,5.69937]
[1777723611506,35.21,78148.78,0.0,0.96209,3e-05,5.67495]
[1777723613732,35.21,78150.28,0.0,0.96214,3e-05,5.66894]
[1777723613835,35.21,78150.28,0.0,0.96214,3e-05,5.66894]
[1777723613935,35.21,78150.28,0.0,0.96214,3e-05,5.66906]
[1777723614354,35.21,78150.28,0.0,0.96214,3e-05,5.66906]
[1777723614583,35.21,78150.28,0.0,0.96214,3e-05,5.66906]
[1777723620569,35.21,78152.64,0.0,0.96221,3e-05,5.66041]
[1777723622021,35.21,78152.64,0.0,0.96221,3e-05,5.66041]
[1777723622083,35.21,78152.64,0.0,0.96221,3e-05,5.66041]
[1777723622058,35.21,78152.64,0.0,0.96221,3e-05,5.66057]
[1777723622564,35.21,78152.64,0.0,0.96221,3e-05,5.66057]
[1777723622582,35.21,78152.64,0.0,0.96221,3e-05,5.66057]
[1777723622583,35.21,78152.49,0.0,0.9622,3e-05,5.66133]
[1777723627618,35.21,78155.69,0.0,0.9623,3e-05,5.64908]
[1777723628625,35.21,78160.03,0.0,0.96245,3e-05,5.6316]
[1777723630245,35.21,78159.81,0.0,0.96244,3e-05,5.63271]
[1777723630329,35.21,78159.81,0.0,0.96244,3e-05,5.63271]
[1777723630776,35.21,78159.81,0.0,0.96244,3e-05,5.63271]
[1777723630832,35.21,78159.81,0.0,0.96244,3e-05,5.63271]
[1777723630928,35.22,78160.29,0.0,0.96245,3e-05,5.63097]
[1777723636681,35.22,78159.9,0.0,0.96243,3e-05,5.63386]
[1777723641716,35.22,78162.47,0.0,0.96251,3e-05,5.62457]
[1777723646751,35.22,78162.47,0.0,0.9625,3e-05,5.62579]
[1777723650152,35.22,78162.66,0.0,0.9625,3e-05,5.62551]
[1777723650170,35.22,78162.93,0.0,0.96251,3e-05,5.62465]
[1777723650328,35.22,78162.93,0.0,0.96251,3e-05,5.62465]
[1777723650716,35.22,78162.93,0.0,0.96251,3e-05,5.62465]
[1777723650836,35.22,78162.93,0.0,0.96251,3e-05,5.62465]
[1777723650928,35.22,78162.75,0.0,0.9625,3e-05,5.62563]
[1777723657828,35.23,78162.79,0.0,0.9625,3e-05,5.62435]
[1777723659689,35.23,78163.03,0.0,0.96251,3e-05,5.62362]
[1777723659833,35.23,78163.03,0.0,0.96251,3e-05,5.62362]
[1777723660164,35.23,78163.03,0.0,0.96251,3e-05,5.62362]
[1777723660177,35.23,78162.51,0.0,0.96249,3e-05,5.62598]
[1777723660335,35.23,78162.51,0.0,0.96249,3e-05,5.62598]
[1777723661856,35.23,78157.85,0.0,0.96233,3e-05,5.64541]
[1777723667898,35.23,78155.38,0.0,0.96224,3e-05,5.65667]
[1777723668868,35.23,78155.38,0.0,0.96224,3e-05,5.65667]
[1777723669080,35.23,78155.38,0.0,0.96224,3e-05,5.65667]
[1777723669117,35.23,78154.84,0.0,0.96222,3e-05,5.65907]
[1777723669389,35.23,78154.84,0.0,0.96222,3e-05,5.65907]
[1777723669586,35.23,78154.84,0.0,0.96222,3e-05,5.65907]
[1777723679820,35.23,78154.92,0.0,0.96221,3e-05,5.65973]
[1777723679833,35.23,78154.92,0.0,0.96221,3e-05,5.65973]
[1777723688042,35.24,78154.58,0.0,0.96218,3e-05,5.66395]
[1777723693077,35.24,78154.11,0.0,0.96215,3e-05,5.6669]
[1777723693726,35.24,78154.11,0.0,0.96215,3e-05,5.6669]
[1777723693831,35.24,78154.11,0.0,0.96215,3e-05,5.6669]
[1777723693932,35.24,78154.11,0.0,0.96215,3e-05,5.66711]
[1777723694227,35.24,78154.11,0.0,0.96215,3e-05,5.66711]
[1777723694329,35.24,78154.11,0.0,0.96215,3e-05,5.66711]
[1777723700126,35.25,78154.17,0.0,0.96214,3e-05,5.66807]
[1777723705161,35.25,78153.85,0.0,0.96212,3e-05,5.6704]
[1777723711203,35.25,78154.1,0.0,0.96214,3e-05,5.66775]
[1777723714242,35.25,78154.06,0.0,0.96213,3e-05,5.66833]
[1777723714327,35.25,78154.06,0.0,0.96213,3e-05,5.66833]
[1777723714764,35.25,78154.06,0.0,0.96213,3e-05,5.66833]
[1777723714842,35.25,78154.06,0.0,0.96213,3e-05,5.66833]
[1777723714865,35.25,78154.06,0.0,0.96213,3e-05,5.66874]
[1777723722865,35.25,78154.25,0.0,0.96213,3e-05,5.6686]
[1777723723084,35.25,78154.25,0.0,0.96213,3e-05,5.6686]
[1777723723185,35.25,78155.64,0.0,0.96218,3e-05,5.66335]
[1777723723624,35.25,78155.64,0.0,0.96218,3e-05,5.66335]
[1777723723832,35.25,78155.64,0.0,0.96218,3e-05,5.66335]
[1777723730335,35.25,78157.34,0.0,0.96224,3e-05,5.65573]
[1777723735348,35.25,78157.27,0.0,0.96224,3e-05,5.65568]
[1777723735580,35.25,78157.27,0.0,0.96224,3e-05,5.65568]
[1777723736186,35.25,78157.27,0.0,0.96224,3e-05,5.65568]
[1777723735672,35.25,78156.92,0.0,0.96223,3e-05,5.65702]
[1777723736329,35.25,78156.92,0.0,0.96223,3e-05,5.65702]
[1777723745441,35.25,78156.85,0.0,0.96223,3e-05,5.65641]
[1777723747502,35.25,78157.55,0.0,0.96226,3e-05,5.65346]
[1777723747576,35.25,78157.55,0.0,0.96226,3e-05,5.65346]
[1777723747723,35.25,78157.08,0.0,0.96224,3e-05,5.65529]
[1777723748330,35.25,78157.08,0.0,0.96224,3e-05,5.65529]
[1777723748579,35.25,78157.08,0.0,0.96224,3e-05,5.65529]
[1777723754504,35.25,78157.51,0.0,0.96226,3e-05,5.65289]
[1777723756888,35.25,78157.51,0.0,0.96226,3e-05,5.65289]
[1777723757086,35.25,78157.51,0.0,0.96226,3e-05,5.65289]
[1777723757175,35.25,78157.23,0.0,0.96225,3e-05,5.65385]
[1777723757731,35.25,78157.23,0.0,0.96225,3e-05,5.65385]
[1777723757832,35.25,78157.23,0.0,0.96225,3e-05,5.65385]
[1777723761567,35.25,78157.79,0.0,0.96228,3e-05,5.65121]
[1777723761583,35.25,78157.79,0.0,0.96228,3e-05,5.65121]
[1777723762100,35.25,78157.79,0.0,0.96228,3e-05,5.65121]
[1777723762177,35.25,78161.89,0.0,0.96242,3e-05,5.63444]
[1777723762332,35.25,78161.89,0.0,0.96242,3e-05,5.63444]
[1777723765459,35.25,78164.05,0.0,0.96249,3e-05,5.62612]
[1777723765581,35.25,78124.42,0.0,0.96113,3e-05,5.78856]
[1777723766588,35.25,78119.0,0.0,0.96094,3e-05,5.81066]
[1777723769115,35.25,78118.12,0.0,0.96092,3e-05,5.81395]
[1777723769117,35.25,78111.75,0.0,0.96069,4e-05,5.84039]
[1777723772630,35.25,78108.59,0.0,0.9606,4e-05,5.85033]
[1777723777665,35.24,78108.79,0.0,0.96061,4e-05,5.84905]
[1777723781944,35.24,78108.11,0.0,0.96059,4e-05,5.8516]
[1777723782081,35.24,78108.11,0.0,0.96059,4e-05,5.8516]
[1777723782182,35.24,78108.26,0.0,0.9606,4e-05,5.85087]
[1777723783826,35.24,78108.26,0.0,0.9606,4e-05,5.85087]
[1777723784083,35.24,78108.26,0.0,0.9606,4e-05,5.85087]
[1777723791157,35.24,78108.36,0.0,0.96061,4e-05,5.84967]
[1777723791311,35.24,78106.56,0.0,0.96055,4e-05,5.85695]
[1777723791329,35.24,78106.56,0.0,0.96055,4e-05,5.85695]
[1777723791661,35.24,78106.56,0.0,0.96055,4e-05,5.85695]
[1777723791829,35.24,78106.56,0.0,0.96055,4e-05,5.85695]
[1777723791928,35.24,78107.01,0.0,0.96056,4e-05,5.85495]
[1777723797805,35.24,78109.12,0.0,0.96064,4e-05,5.84542]
[1777723801645,35.24,78108.99,0.0,0.96064,4e-05,5.8456]
[1777723801834,35.24,78108.99,0.0,0.96064,4e-05,5.8456]
[1777723801927,35.24,78109.19,0.0,0.96065,4e-05,5.84464]
[1777723802692,35.24,78109.19,0.0,0.96065,4e-05,5.84464]
[1777723802837,35.24,78109.19,0.0,0.96065,4e-05,5.84464]
[1777723807171,35.24,78108.5,0.0,0.96063,4e-05,5.84703]
[1777723807330,35.24,78108.5,0.0,0.96063,4e-05,5.84703]
[1777723807273,35.24,78107.53,0.0,0.9606,4e-05,5.85094]
[1777723807640,35.24,78107.53,0.0,0.9606,4e-05,5.85094]
[1777723807843,35.24,78107.53,0.0,0.9606,4e-05,5.85094]
[1777723807874,35.24,78107.43,0.0,0.96059,4e-05,5.85122]
[1777723812910,35.24,78107.36,0.0,0.9606,4e-05,5.85083]
[1777723815000,35.24,78107.49,0.0,0.9606,4e-05,5.85015]
[1777723815076,35.24,78107.49,0.0,0.9606,4e-05,5.85015]
[1777723819076,35.23,78107.56,0.0,0.96061,4e-05,5.8493]
[1777723819120,35.23,78108.21,0.0,0.96063,4e-05,5.84646]
[1777723824993,35.23,78108.1,0.0,0.96064,4e-05,5.84612]
[1777723828675,35.23,78107.31,0.0,0.96061,4e-05,5.84901]
[1777723828826,35.23,78107.31,0.0,0.96061,4e-05,5.84901]
[1777723834057,35.23,78107.17,0.0,0.96063,4e-05,5.84587]
[1777723839092,35.23,78107.98,0.0,0.96067,4e-05,5.84183]
[1777723844127,35.23,78107.53,0.0,0.96066,4e-05,5.84307]
[1777723846880,35.23,78107.53,0.0,0.96066,4e-05,5.84307]
[1777723847082,35.23,78107.53,0.0,0.96066,4e-05,5.84307]
[1777723850372,35.23,78105.54,0.0,0.96059,4e-05,5.85085]
[1777723850581,35.23,78105.53,0.0,0.96059,4e-05,5.8506]
[1777723851625,35.23,78108.67,0.0,0.9607,4e-05,5.83737]
[1777723851830,35.23,78108.67,0.0,0.9607,4e-05,5.83737]
[1777723852184,35.23,78109.45,0.0,0.96073,4e-05,5.83399]
[1777723858226,35.22,78108.64,0.0,0.96071,4e-05,5.8366]
[1777723859329,35.22,78108.64,0.0,0.96071,4e-05,5.8366]
[1777723859579,35.22,78108.64,0.0,0.96071,4e-05,5.8366]
[1777723865277,35.22,78108.96,0.0,0.96073,4e-05,5.83428]
[1777723870311,35.22,78108.82,0.0,0.96073,4e-05,5.83413]
[1777723873527,35.22,78108.86,0.0,0.96074,4e-05,5.83351]
[1777723873578,35.22,78108.86,0.0,0.96074,4e-05,5.83351]
[1777723874339,35.22,78108.75,0.0,0.96073,4e-05,5.83382]
[1777723881388,35.22,78108.96,0.0,0.96075,4e-05,5.83191]
[1777723882512,35.22,78108.53,0.0,0.96074,4e-05,5.83355]
[1777723882579,35.22,78108.53,0.0,0.96074,4e-05,5.83355]
[1777723888437,35.22,78108.74,0.0,0.96075,4e-05,5.83171]
[1777723893472,35.21,78108.66,0.0,0.96077,4e-05,5.8285]
[1777723900238,35.21,78108.83,0.0,0.96078,4e-05,5.82755]
[1777723900329,35.21,78108.83,0.0,0.96078,4e-05,5.82755]
[1777723903169,35.21,78109.0,0.0,0.96079,4e-05,5.82612]
[1777723903328,35.21,78109.0,0.0,0.96079,4e-05,5.82612]
[1777723903380,35.21,78109.0,0.0,0.96079,4e-05,5.82601]
[1777723909589,35.21,78108.93,0.0,0.9608,4e-05,5.82555]
[1777723916824,35.21,78108.78,0.0,0.96079,4e-05,5.82586]
[1777723917084,35.21,78108.78,0.0,0.96079,4e-05,5.82586]
[1777723922680,35.21,78109.05,0.0,0.96081,4e-05,5.82373]
[1777723929443,35.21,78109.02,0.0,0.96081,4e-05,5.82356]
[1777723928722,35.21,78114.14,0.0,0.96099,3e-05,5.80198]
[1777723929580,35.21,78114.14,0.0,0.96099,3e-05,5.80198]
[1777723929729,35.21,78122.04,0.0,0.96127,3e-05,5.76919]
[1777723933081,35.21,78121.84,0.0,0.96126,3e-05,5.77002]
[1777723933090,35.21,78121.84,0.0,0.96126,3e-05,5.77002]
[1777723933328,35.21,78121.84,0.0,0.96126,3e-05,5.77002]
[1777723933412,35.21,78121.84,0.0,0.96126,3e-05,5.77002]
[1777723938793,35.21,78121.94,0.0,0.96127,3e-05,5.76967]
[1777723943827,35.21,78122.18,0.0,0.96127,3e-05,5.76877]
[1777723947083,35.21,78121.84,0.0,0.96126,3e-05,5.77022]
[1777723949863,35.21,78122.64,0.0,0.96129,3e-05,5.76698]
[1777723950085,35.21,78122.64,0.0,0.96129,3e-05,5.76698]
[1777723950186,35.21,78122.75,0.0,0.96129,3e-05,5.76656]
[1777723953898,35.21,78135.45,0.0,0.96175,3e-05,5.71149]
[1777723954905,35.21,78136.81,0.0,0.96179,3e-05,5.70603]
[1777723958069,35.21,78136.48,0.0,0.96178,3e-05,5.7071]
[1777723958077,35.21,78136.48,0.0,0.96178,3e-05,5.7071]
[1777723963968,35.2,78136.72,0.0,0.96182,3e-05,5.7031]
[1777723970010,35.2,78136.8,0.0,0.96181,3e-05,5.70355]
[1777723975045,35.2,78136.56,0.0,0.9618,3e-05,5.70515]
[1777723978440,35.2,78136.6,0.0,0.9618,3e-05,5.70523]
[1777723978579,35.2,78136.64,0.0,0.9618,3e-05,5.70518]
[1777723978958,35.2,78136.64,0.0,0.9618,3e-05,5.70518]
[1777723979078,35.2,78136.64,0.0,0.9618,3e-05,5.70518]
[1777723979178,35.2,78136.64,0.0,0.9618,3e-05,5.7053]
[1777723985116,35.21,78136.65,0.0,0.96179,3e-05,5.70594]
[1777723993837,35.21,78136.5,0.0,0.96178,3e-05,5.70698]
[1777723994075,35.21,78136.5,0.0,0.96178,3e-05,5.70698]
[1777723994077,35.21,78136.5,0.0,0.96178,3e-05,5.70698]
[1777723994325,35.21,78136.5,0.0,0.96178,3e-05,5.70698]
[1777723994390,35.21,78135.42,0.0,0.96174,3e-05,5.71192]
[1777724001228,35.21,78136.25,0.0,0.96177,3e-05,5.70916]
[1777724006263,35.21,78136.62,0.0,0.96178,3e-05,5.70807]
[1777724012305,35.21,78136.22,0.0,0.96178,3e-05,5.70736]
[1777724014603,35.21,78136.22,0.0,0.96177,3e-05,5.70752]
[1777724014830,35.21,78136.22,0.0,0.96177,3e-05,5.70752]
[1777724014834,35.21,78136.22,0.0,0.96177,3e-05,5.70752]
[1777724015076,35.21,78136.22,0.0,0.96177,3e-05,5.70752]
[1777724015326,35.21,78136.21,0.0,0.96177,3e-05,5.70765]
[1777724023384,35.21,78136.01,0.0,0.96176,3e-05,5.7091]
[1777724029425,35.21,78137.22,0.0,0.9618,3e-05,5.70461]
[1777724031440,35.21,78141.55,0.0,0.96195,3e-05,5.68702]
[1777724034317,35.21,78144.49,0.0,0.96204,3e-05,5.67518]
[1777724034332,35.21,78144.49,0.0,0.96204,3e-05,5.67518]
[1777724034461,35.21,78145.18,0.0,0.96207,3e-05,5.67247]
[1777724034793,35.21,78145.18,0.0,0.96207,3e-05,5.67247]
[1777724034829,35.21,78145.18,0.0,0.96207,3e-05,5.67247]
[1777724040503,35.22,78144.61,0.0,0.96204,3e-05,5.6756]
[1777724044644,35.22,78144.49,0.0,0.96203,3e-05,5.67662]
[1777724044831,35.22,78144.49,0.0,0.96203,3e-05,5.67662]
[1777724045252,35.22,78144.49,0.0,0.96203,3e-05,5.67662]
[1777724045327,35.22,78144.49,0.0,0.96203,3e-05,5.67662]
[1777724045354,35.22,78144.49,0.0,0.96203,3e-05,5.67676]
[1777724051585,35.22,78144.81,0.0,0.96204,3e-05,5.67627]
[1777724056621,35.22,78145.01,0.0,0.96204,3e-05,5.67629]
[1777724061656,35.22,78144.93,0.0,0.96203,3e-05,5.67736]
[1777724066741,35.22,78144.93,0.0,0.96202,3e-05,5.67766]
[1777724066838,35.22,78144.93,0.0,0.96202,3e-05,5.67766]
[1777724067036,35.22,78144.93,0.0,0.96202,3e-05,5.67766]
[1777724067082,35.22,78144.93,0.0,0.96202,3e-05,5.67766]
[1777724067183,35.22,78144.93,0.0,0.96202,3e-05,5.67812]
[1777724072733,35.23,78146.37,0.0,0.96208,3e-05,5.67032]
[1777724076863,35.23,78145.71,0.0,0.96205,3e-05,5.67354]
[1777724077082,35.23,78145.71,0.0,0.96205,3e-05,5.67354]
[1777724077220,35.23,78145.71,0.0,0.96205,3e-05,5.67354]
[1777724077329,35.23,78145.71,0.0,0.96205,3e-05,5.67354]
[1777724077429,35.23,78142.63,0.0,0.96195,3e-05,5.68631]
[1777724084817,35.23,78142.71,0.0,0.96194,3e-05,5.68731]
[1777724089072,35.23,78144.81,0.0,0.96201,3e-05,5.67922]
[1777724089328,35.23,78144.81,0.0,0.96201,3e-05,5.67922]
[1777724089566,35.23,78144.81,0.0,0.96201,3e-05,5.67922]
[1777724089579,35.23,78144.81,0.0,0.96201,3e-05,5.67922]
[1777724089429,35.23,78144.54,0.0,0.96199,3e-05,5.6805]
[1777724098914,35.23,78141.71,0.0,0.96188,3e-05,5.69381]
[1777724102206,35.24,78139.55,0.0,0.96181,3e-05,5.70294]
[1777724102333,35.24,78139.55,0.0,0.96181,3e-05,5.70294]
[1777724102434,35.24,78139.63,0.0,0.96181,3e-05,5.70274]
[1777724102702,35.24,78139.63,0.0,0.96181,3e-05,5.70274]
[1777724102833,35.24,78139.63,0.0,0.96181,3e-05,5.70274]
[1777724108985,35.24,78139.14,0.0,0.96179,3e-05,5.70562]
[1777724114020,35.24,78139.26,0.0,0.96178,3e-05,5.70569]
[1777724119056,35.24,78138.93,0.0,0.96177,3e-05,5.70756]
[1777724122327,35.24,78138.69,0.0,0.96176,3e-05,5.70874]
[1777724122583,35.24,78138.69,0.0,0.96176,3e-05,5.70874]
[1777724122627,35.24,78138.69,0.0,0.96176,3e-05,5.70874]
[1777724122665,35.24,78138.76,0.0,0.96176,3e-05,5.70855]
[1777724122830,35.24,78138.76,0.0,0.96176,3e-05,5.70855]
[1777724132148,35.24,78139.05,0.0,0.96178,3e-05,5.70539]
[1777724137258,35.24,78138.98,0.0,0.96178,3e-05,5.70577]
[1777724137336,35.24,78138.98,0.0,0.96178,3e-05,5.70577]
[1777724137599,35.24,78138.98,0.0,0.96178,3e-05,5.70577]
[1777724137642,35.24,78138.98,0.0,0.96178,3e-05,5.70616]
[1777724137828,35.24,78138.98,0.0,0.96178,3e-05,5.70616]
[1777724144231,35.24,78139.11,0.0,0.96177,3e-05,5.70632]
[1777724149265,35.25,78139.24,0.0,0.96177,3e-05,5.70631]
[1777724154068,35.25,78139.43,0.0,0.96178,3e-05,5.70595]
[1777724154082,35.25,78139.43,0.0,0.96178,3e-05,5.70595]
[1777724154603,35.25,78139.43,0.0,0.96178,3e-05,5.70595]
[1777724154651,35.25,78139.36,0.0,0.96177,3e-05,5.70635]
[1777724154830,35.25,78139.36,0.0,0.96177,3e-05,5.70635]
[1777724163364,35.25,78139.38,0.0,0.96177,3e-05,5.70723]
[1777724172247,35.25,78139.34,0.0,0.96176,3e-05,5.70782]
[1777724172334,35.25,78139.34,0.0,0.96176,3e-05,5.70782]
[1777724172595,35.25,78139.34,0.0,0.96176,3e-05,5.70782]
[1777724172652,35.25,78139.34,0.0,0.96176,3e-05,5.70835]
[1777724172829,35.25,78139.34,0.0,0.96176,3e-05,5.70835]
[1777724178469,35.25,78139.26,0.0,0.96175,3e-05,5.70932]
[1777724183504,35.25,78139.27,0.0,0.96175,3e-05,5.7098]
[1777724189546,35.25,78139.47,0.0,0.96175,3e-05,5.70962]
[1777724191856,35.25,78139.55,0.0,0.96177,3e-05,5.70664]
[1777724192078,35.25,78139.55,0.0,0.96177,3e-05,5.70664]
[1777724192308,35.25,78139.55,0.0,0.96177,3e-05,5.70664]
[1777724192329,35.25,78139.55,0.0,0.96177,3e-05,5.70664]
[1777724192407,35.25,78139.55,0.0,0.96176,3e-05,5.70674]
[1777724197602,35.26,78139.34,0.0,0.96175,3e-05,5.70816]
[1777724208679,35.26,78139.25,0.0,0.96174,3e-05,5.70971]
[1777724214958,35.26,78139.24,0.0,0.96174,3e-05,5.71006]
[1777724215086,35.26,78139.24,0.0,0.96174,3e-05,5.71006]
[1777724215402,35.26,78139.24,0.0,0.96174,3e-05,5.71006]
[1777724215579,35.26,78139.24,0.0,0.96174,3e-05,5.71006]
[1777724215677,35.26,78139.24,0.0,0.96173,3e-05,5.71045]
[1777724220763,35.26,78139.39,0.0,0.96174,3e-05,5.71033]
[1777724223809,35.26,78142.35,0.0,0.96183,3e-05,5.69862]
[1777724223834,35.26,78142.35,0.0,0.96183,3e-05,5.69862]
[1777724224138,35.26,78142.35,0.0,0.96183,3e-05,5.69862]
[1777724224335,35.26,78142.35,0.0,0.96183,3e-05,5.69862]
[1777724233853,35.26,78142.04,0.0,0.96181,3e-05,5.70105]
[1777724236844,35.26,78142.25,0.0,0.96182,3e-05,5.7004]
[1777724237081,35.26,78142.25,0.0,0.96182,3e-05,5.7004]
[1777724237281,35.26,78142.25,0.0,0.96182,3e-05,5.7004]
[1777724237338,35.26,78142.25,0.0,0.96182,3e-05,5.7004]
[1777724237439,35.26,78142.25,0.0,0.96182,3e-05,5.70051]
[1777724242917,35.27,78142.63,0.0,0.96183,3e-05,5.69957]
[1777724247951,35.27,78141.54,0.0,0.96178,3e-05,5.70453]
[1777724252987,35.27,78142.18,0.0,0.96182,3e-05,5.6995]
[1777724254510,35.27,78142.18,0.0,0.96182,3e-05,5.6995]
[1777724254586,35.27,78142.18,0.0,0.96182,3e-05,5.6995]
[1777724254685,35.27,78142.18,0.0,0.96182,3e-05,5.6996]
[1777724254877,35.27,78142.18,0.0,0.96182,3e-05,5.6996]
[1777724255081,35.27,78142.18,0.0,0.96182,3e-05,5.6996]
[1777724257079,35.27,78142.18,0.0,0.96182,3e-05,5.6997]
[1777724257180,35.27,78142.25,0.0,0.96182,3e-05,5.69961]
[1777724263064,35.27,78140.58,0.0,0.96176,3e-05,5.70701]
[1777724267766,35.27,78140.67,0.0,0.96176,3e-05,5.7069]
[1777724267830,35.27,78140.67,0.0,0.96176,3e-05,5.7069]
[1777724267825,35.27,78140.82,0.0,0.96176,3e-05,5.70645]
[1777724268320,35.27,78140.82,0.0,0.96176,3e-05,5.70645]
[1777724268336,35.27,78140.82,0.0,0.96176,3e-05,5.70645]
[1777724274141,35.27,78139.63,0.0,0.96172,3e-05,5.71182]
[1777724277897,35.27,78139.38,0.0,0.96171,3e-05,5.713]
[1777724278080,35.27,78139.38,0.0,0.96171,3e-05,5.713]
[1777724278314,35.27,78139.38,0.0,0.96171,3e-05,5.713]
[1777724278337,35.27,78139.38,0.0,0.96171,3e-05,5.713]
[1777724278415,35.27,78139.38,0.0,0.96171,3e-05,5.71316]
[1777724286225,35.27,78139.88,0.0,0.96172,3e-05,5.71176]
[1777724288980,35.27,78139.72,0.0,0.96171,3e-05,5.71259]
[1777724289081,35.27,78139.72,0.0,0.96171,3e-05,5.71259]
[1777724289502,35.27,78139.72,0.0,0.96171,3e-05,5.71259]
[1777724289581,35.27,78139.72,0.0,0.96171,3e-05,5.71259]
[1777724289660,35.27,78139.72,0.0,0.96171,3e-05,5.71267]
[1777724297302,35.28,78139.31,0.0,0.96169,3e-05,5.71503]
[1777724303344,35.28,78139.29,0.0,0.96169,3e-05,5.71561]
[1777724310393,35.28,78139.39,0.0,0.96168,3e-05,5.71578]
[1777724316434,35.28,78140.5,0.0,0.96174,3e-05,5.7089]
[1777724319017,35.28,78140.5,0.0,0.96174,3e-05,5.7089]
[1777724319086,35.28,78140.5,0.0,0.96174,3e-05,5.7089]
[1777724319669,35.28,78140.5,0.0,0.96174,3e-05,5.7089]
[1777724319829,35.28,78140.5,0.0,0.96174,3e-05,5.7089]
[1777724319681,35.28,78142.33,0.0,0.9618,3e-05,5.70168]
[1777724325498,35.28,78142.89,0.0,0.96181,3e-05,5.70001]
[1777724329780,35.28,78142.65,0.0,0.9618,3e-05,5.70129]
[1777724329827,35.28,78142.65,0.0,0.9618,3e-05,5.70129]
[1777724329834,35.28,78142.43,0.0,0.96179,3e-05,5.70228]
[1777724329924,35.28,78142.43,0.0,0.96179,3e-05,5.70228]
[1777724330078,35.28,78142.43,0.0,0.96179,3e-05,5.70228]
[1777724335569,35.28,78142.48,0.0,0.96179,3e-05,5.70264]
[1777724340604,35.28,78142.27,0.0,0.96178,3e-05,5.70394]
[1777724347653,35.28,78141.63,0.0,0.96175,3e-05,5.70714]
[1777724351006,35.28,78141.6,0.0,0.96175,3e-05,5.70742]
[1777724351086,35.28,78141.6,0.0,0.96175,3e-05,5.70742]
[1777724351180,35.28,78141.6,0.0,0.96175,3e-05,5.70742]
[1777724351328,35.28,78141.6,0.0,0.96175,3e-05,5.70742]
[1777724351429,35.28,78141.6,0.0,0.96175,3e-05,5.70757]
[1777724356716,35.29,78141.31,0.0,0.96173,3e-05,5.70913]
[1777724361911,35.29,78141.77,0.0,0.96175,3e-05,5.70754]
[1777724361930,35.29,78141.6,0.0,0.96174,3e-05,5.70839]
[1777724362081,35.29,78141.6,0.0,0.96174,3e-05,5.70839]
[1777724362336,35.29,78141.6,0.0,0.96174,3e-05,5.70839]
[1777724362583,35.29,78141.6,0.0,0.96174,3e-05,5.70839]
[1777724362757,35.29,78141.57,0.0,0.96174,3e-05,5.70851]
[1777724367793,35.29,78141.99,0.0,0.96175,3e-05,5.70716]
[1777724372828,35.29,78142.29,0.0,0.96178,3e-05,5.70346]
[1777724378870,35.29,78142.22,0.0,0.96177,3e-05,5.70426]
[1777724380799,35.29,78142.25,0.0,0.96177,3e-05,5.70422]
[1777724380835,35.29,78142.25,0.0,0.96177,3e-05,5.70422]
[1777724380901,35.29,78142.25,0.0,0.96177,3e-05,5.70431]
[1777724381477,35.29,78142.25,0.0,0.96177,3e-05,5.70431]
[1777724381586,35.29,78142.25,0.0,0.96177,3e-05,5.70431]
[1777724387932,35.29,78141.9,0.0,0.96175,3e-05,5.70634]
[1777724393975,35.29,78141.9,0.0,0.96175,3e-05,5.70685]
[1777724396419,35.29,78142.16,0.0,0.96175,3e-05,5.70604]
[1777724396582,35.29,78142.16,0.0,0.96175,3e-05,5.70604]
[1777724397096,35.29,78142.16,0.0,0.96175,3e-05,5.70604]
[1777724397332,35.29,78142.16,0.0,0.96175,3e-05,5.70604]
[1777724398004,35.29,78142.07,0.0,0.96175,3e-05,5.70658]
[1777724405059,35.29,78142.29,0.0,0.96175,3e-05,5.70627]
[1777724407168,35.29,78142.4,0.0,0.96176,3e-05,5.70591]
[1777724407331,35.29,78142.4,0.0,0.96176,3e-05,5.70591]
[1777724407844,35.29,78142.4,0.0,0.96176,3e-05,5.70591]
[1777724407858,35.29,78142.62,0.0,0.96176,3e-05,5.70509]
[1777724408081,35.29,78142.62,0.0,0.96176,3e-05,5.70509]
[1777724413115,35.29,78142.31,0.0,0.96175,3e-05,5.70687]
[1777724418150,35.3,78142.26,0.0,0.96174,3e-05,5.70749]
[1777724423185,35.3,78141.83,0.0,0.96172,3e-05,5.70966]
[1777724428220,35.3,78142.11,0.0,0.96173,3e-05,5.70891]
[1777724429942,35.3,78142.11,0.0,0.96173,3e-05,5.70891]
[1777724430081,35.3,78142.11,0.0,0.96173,3e-05,5.70891]
[1777724430251,35.3,78142.11,0.0,0.96173,3e-05,5.70891]
[1777724430325,35.3,78142.11,0.0,0.96173,3e-05,5.70891]
[1777724430426,35.3,78142.31,0.0,0.96174,3e-05,5.70825]
[1777724439297,35.3,78142.35,0.0,0.96175,3e-05,5.70599]
[1777724441233,35.3,78142.63,0.0,0.96176,3e-05,5.70493]
[1777724441329,35.3,78142.63,0.0,0.96176,3e-05,5.70493]
[1777724441400,35.3,78142.63,0.0,0.96176,3e-05,5.70501]
[1777724442109,35.3,78142.63,0.0,0.96176,3e-05,5.70501]
[1777724442332,35.3,78142.63,0.0,0.96176,3e-05,5.70501]
[1777724447354,35.3,78142.3,0.0,0.96174,3e-05,5.70687]
[1777724452388,35.3,78142.04,0.0,0.96173,3e-05,5.70835]
[1777724455665,35.3,78142.98,0.0,0.96176,3e-05,5.70466]
[1777724455828,35.3,78142.98,0.0,0.96176,3e-05,5.70466]
[1777724455830,35.3,78142.76,0.0,0.96175,3e-05,5.70565]
[1777724456526,35.3,78142.76,0.0,0.96175,3e-05,5.70565]
[1777724456581,35.3,78142.76,0.0,0.96175,3e-05,5.70565]
[1777724462460,35.3,78142.51,0.0,0.96174,3e-05,5.70725]
[1777724469508,35.3,78142.52,0.0,0.96174,3e-05,5.70777]
[1777724473415,35.3,78142.41,0.0,0.96173,3e-05,5.70847]
[1777724473580,35.3,78142.41,0.0,0.96173,3e-05,5.70847]
[1777724473681,35.3,78142.82,0.0,0.96174,3e-05,5.70686]
[1777724474434,35.3,78142.82,0.0,0.96174,3e-05,5.70686]
[1777724474582,35.3,78142.82,0.0,0.96174,3e-05,5.70686]
[1777724480585,35.31,78142.82,0.0,0.96174,3e-05,5.70742]
[1777724486627,35.31,78142.48,0.0,0.96172,3e-05,5.70929]
[1777724491662,35.31,78142.49,0.0,0.96174,3e-05,5.70677]
[1777724496697,35.31,78142.75,0.0,0.96174,3e-05,5.70612]
[1777724502739,35.31,78142.64,0.0,0.96174,3e-05,5.70708]
[1777724507774,35.31,78142.72,0.0,0.96173,3e-05,5.70718]
[1777724510359,35.31,78142.46,0.0,0.96172,3e-05,5.70841]
[1777724510581,35.31,78142.46,0.0,0.96172,3e-05,5.70841]
[1777724510795,35.31,78142.69,0.0,0.96173,3e-05,5.70755]
[1777724511301,35.31,78142.69,0.0,0.96173,3e-05,5.70755]
[1777724511335,35.31,78142.69,0.0,0.96173,3e-05,5.70755]
[1777724517845,35.31,78142.77,0.0,0.96173,3e-05,5.70782]
[1777724522442,35.31,78143.65,0.0,0.96176,3e-05,5.70455]
[1777724522579,35.31,78143.65,0.0,0.96176,3e-05,5.70455]
[1777724522881,35.31,78143.85,0.0,0.96176,3e-05,5.70382]
[1777724523582,35.31,78143.85,0.0,0.96176,3e-05,5.70382]
[1777724523830,35.31,78143.85,0.0,0.96176,3e-05,5.70382]
[1777724535973,35.32,78143.62,0.0,0.96175,3e-05,5.70586]
[1777724539363,35.32,78143.2,0.0,0.96173,3e-05,5.70782]
[1777724539578,35.32,78143.2,0.0,0.96173,3e-05,5.70782]
[1777724540006,35.32,78143.62,0.0,0.96174,3e-05,5.70618]
[1777724540610,35.32,78143.62,0.0,0.96174,3e-05,5.70618]
[1777724540835,35.32,78143.62,0.0,0.96174,3e-05,5.70618]
[1777724546046,35.32,78143.43,0.0,0.96173,3e-05,5.70744]
[1777724547665,35.32,78143.18,0.0,0.96172,3e-05,5.70855]
[1777724547833,35.32,78143.18,0.0,0.96172,3e-05,5.70855]
[1777724548060,35.32,78143.31,0.0,0.96173,3e-05,5.7081]
[1777724548866,35.32,78143.31,0.0,0.96173,3e-05,5.7081]
[1777724549086,35.32,78143.31,0.0,0.96173,3e-05,5.7081]
[1777724554102,35.32,78143.79,0.0,0.96176,3e-05,5.70382]
[1777724560144,35.32,78143.95,0.0,0.96176,3e-05,5.70368]
[1777724565179,35.32,78143.74,0.0,0.96175,3e-05,5.70497]
[1777724567737,35.32,78143.74,0.0,0.96175,3e-05,5.70497]
[1777724567826,35.32,78143.74,0.0,0.96175,3e-05,5.70497]
[1777724567838,35.32,78143.85,0.0,0.96175,3e-05,5.70468]
[1777724568965,35.32,78143.85,0.0,0.96175,3e-05,5.70468]
[1777724569078,35.32,78143.85,0.0,0.96175,3e-05,5.70468]
[1777724576256,35.32,78143.63,0.0,0.96174,3e-05,5.70632]
[1777724579988,35.32,78143.87,0.0,0.96174,3e-05,5.7055]
[1777724580081,35.32,78143.87,0.0,0.96174,3e-05,5.7055]
[1777724580183,35.32,78148.18,0.0,0.96189,3e-05,5.68795]
[1777724580396,35.32,78150.69,0.0,0.96198,3e-05,5.6777]
[1777724581613,35.32,78150.69,0.0,0.96198,3e-05,5.6777]
[1777724581834,35.32,78150.69,0.0,0.96198,3e-05,5.6777]
[1777724588452,35.32,78151.56,0.0,0.962,3e-05,5.67533]
[1777724592320,35.33,78151.74,0.0,0.962,3e-05,5.67501]
[1777724592329,35.33,78151.74,0.0,0.962,3e-05,5.67501]
[1777724592874,35.33,78151.74,0.0,0.962,3e-05,5.67501]
[1777724593077,35.33,78151.74,0.0,0.962,3e-05,5.67501]
[1777724593154,35.33,78151.74,0.0,0.962,3e-05,5.67528]
[1777724601781,35.33,78151.74,0.0,0.962,3e-05,5.67528]
[1777724602398,35.33,78151.74,0.0,0.96199,3e-05,5.67638]
[1777724602576,35.33,78151.74,0.0,0.96199,3e-05,5.67638]
[1777724608592,35.33,78151.63,0.0,0.96197,3e-05,5.67784]
[1777724611400,35.33,78151.07,0.0,0.96195,3e-05,5.68041]
[1777724611578,35.33,78151.07,0.0,0.96195,3e-05,5.68041]
[1777724616651,35.33,78150.68,0.0,0.96195,3e-05,5.67999]
[1777724624706,35.33,78151.44,0.0,0.96197,3e-05,5.67803]
[1777724627002,35.34,78151.88,0.0,0.96198,3e-05,5.67639]
[1777724627082,35.34,78151.88,0.0,0.96198,3e-05,5.67639]
[1777724634777,35.34,78152.5,0.0,0.96199,3e-05,5.67522]
[1777724639813,35.34,78152.57,0.0,0.96199,3e-05,5.67569]
[1777724644848,35.34,78152.63,0.0,0.96198,3e-05,5.67619]
[1777724650157,35.34,78152.93,0.0,0.96199,3e-05,5.67527]
[1777724650332,35.34,78152.93,0.0,0.96199,3e-05,5.67572]
[1777724650889,35.34,78157.82,0.0,0.96215,3e-05,5.65596]
[1777724651897,35.34,78162.83,0.0,0.96232,3e-05,5.63578]
[1777724653089,35.34,78162.83,0.0,0.96232,3e-05,5.63578]
[1777724655078,35.34,78162.09,0.0,0.96229,3e-05,5.63921]
[1777724655094,35.34,78161.97,0.0,0.96229,3e-05,5.63991]
[1777724657290,35.35,78162.13,0.0,0.96229,3e-05,5.63967]
[1777724657334,35.35,78162.13,0.0,0.96229,3e-05,5.63967]
[1777724662974,35.35,78161.64,0.0,0.96226,3e-05,5.64288]
[1777724665326,35.35,78161.41,0.0,0.96225,3e-05,5.64421]
[1777724665582,35.35,78161.41,0.0,0.96225,3e-05,5.64421]
[1777724672039,35.35,78161.29,0.0,0.96225,3e-05,5.64318]
[1777724675213,35.35,78161.91,0.0,0.96227,3e-05,5.64122]
[1777724675334,35.35,78161.74,0.0,0.96226,3e-05,5.64191]
[1777724677087,35.35,78161.74,0.0,0.96226,3e-05,5.6421]
[1777724677179,35.35,78161.98,0.0,0.96227,3e-05,5.64131]
[1777724683115,35.36,78161.96,0.0,0.96226,3e-05,5.64249]
[1777724688151,35.36,78164.01,0.0,0.96232,3e-05,5.63508]
[1777724688535,35.36,78164.01,0.0,0.96232,3e-05,5.63508]
[1777724688579,35.36,78164.01,0.0,0.96232,3e-05,5.63508]
[1777724694193,35.36,78164.59,0.0,0.96233,3e-05,5.63386]
[1777724698883,35.36,78164.67,0.0,0.96233,3e-05,5.63432]
[1777724699078,35.36,78164.67,0.0,0.96233,3e-05,5.63432]
[1777724701094,35.36,78164.6,0.0,0.96232,3e-05,5.63499]
[1777724701246,35.36,78164.74,0.0,0.96233,3e-05,5.63463]
[1777724701332,35.36,78164.74,0.0,0.96233,3e-05,5.63463]
[1777724707288,35.37,78166.66,0.0,0.96238,3e-05,5.62825]
[1777724707855,35.37,78166.66,0.0,0.96238,3e-05,5.62825]
[1777724708082,35.37,78166.66,0.0,0.96238,3e-05,5.62825]
[1777724713330,35.37,78165.92,0.0,0.96234,3e-05,5.63255]
[1777724718365,35.37,78165.9,0.0,0.96233,3e-05,5.63369]
[1777724721470,35.37,78166.06,0.0,0.96234,3e-05,5.63347]
[1777724721581,35.37,78166.06,0.0,0.96234,3e-05,5.63347]
[1777724722005,35.37,78166.06,0.0,0.96234,3e-05,5.63347]
[1777724722082,35.37,78166.06,0.0,0.96234,3e-05,5.63347]
[1777724722183,35.37,78165.99,0.0,0.96233,3e-05,5.63397]
[1777724727862,35.37,78167.24,0.0,0.96237,3e-05,5.62996]
[1777724728083,35.37,78167.24,0.0,0.96237,3e-05,5.62996]
[1777724728113,35.37,78174.33,0.0,0.9626,3e-05,5.6015]
[1777724733473,35.38,78174.52,0.0,0.96261,3e-05,5.59948]
[1777724738507,35.38,78175.46,0.0,0.96263,3e-05,5.59699]
[1777724741866,35.38,78175.42,0.0,0.96263,3e-05,5.59767]
[1777724741903,35.38,78205.37,0.0,0.96363,3e-05,5.47717]
[1777724742536,35.38,78209.91,0.0,0.96378,3e-05,5.45879]
[1777724745111,35.38,78210.31,0.0,0.96379,3e-05,5.45687]
[1777724750591,35.36,78206.67,0.0,0.96373,3e-05,5.46466]
[1777724755858,35.36,78207.37,0.0,0.96378,3e-05,5.45814]
[1777724756080,35.36,78207.37,0.0,0.96378,3e-05,5.45814]
[1777724756182,35.35,78207.23,0.0,0.96379,3e-05,5.45777]
[1777724761669,35.34,78207.38,0.0,0.96383,3e-05,5.45173]
[1777724763787,35.34,78207.38,0.0,0.96383,3e-05,5.45173]
[1777724763832,35.34,78207.38,0.0,0.96383,3e-05,5.45173]
[1777724769725,35.33,78207.49,0.0,0.9639,3e-05,5.44426]
[1777724773752,35.32,78214.73,0.0,0.96416,3e-05,5.4122]
[1777724774716,35.32,78214.73,0.0,0.96416,3e-05,5.4122]
[1777724774830,35.32,78214.73,0.0,0.96416,3e-05,5.4122]
[1777724777524,35.32,78215.99,0.0,0.96422,3e-05,5.40486]
[1777724777586,35.32,78215.99,0.0,0.96422,3e-05,5.40486]
[1777724777781,35.32,78215.77,0.0,0.96421,3e-05,5.40557]
[1777724780660,35.32,78216.21,0.0,0.96422,3e-05,5.40434]
[1777724780833,35.32,78216.21,0.0,0.96422,3e-05,5.40434]
[1777724784594,35.32,78220.69,0.0,0.96435,3e-05,5.38857]
[1777724784829,35.32,78220.69,0.0,0.96435,3e-05,5.38857]
[1777724785967,35.32,78223.57,0.0,0.96444,3e-05,5.37792]
[1777724786077,35.32,78223.57,0.0,0.96444,3e-05,5.37792]
[1777724786147,35.32,78224.66,0.0,0.96448,3e-05,5.37291]
[1777724786844,35.32,78230.69,0.0,0.96468,3e-05,5.34915]
[1777724788858,35.32,78224.09,0.0,0.96448,3e-05,5.37366]
[1777724790326,35.32,78224.09,0.0,0.96448,3e-05,5.37366]
[1777724790578,35.32,78222.98,0.0,0.96445,3e-05,5.37655]
[1777724790872,35.32,78216.74,0.0,0.96425,3e-05,5.40112]
[1777724795489,35.31,78217.33,0.0,0.96431,3e-05,5.39294]
[1777724796496,35.31,78215.28,0.0,0.96425,3e-05,5.40027]
[1777724796581,35.31,78215.28,0.0,0.96425,3e-05,5.40027]
[1777724796914,35.31,78215.65,0.0,0.96427,3e-05,5.39805]
[1777724798928,35.3,78223.72,0.0,0.96454,3e-05,5.36478]
[1777724799935,35.3,78228.17,0.0,0.96469,3e-05,5.34662]
[1777724803130,35.3,78225.83,0.0,0.96463,3e-05,5.35445]
[1777724804080,35.3,78225.9,0.0,0.96463,3e-05,5.3535]
[1777724805978,35.29,78230.5,0.0,0.9648,3e-05,5.33345]
[1777724809308,35.29,78231.94,0.0,0.96485,3e-05,5.32653]
[1777724809336,35.29,78231.94,0.0,0.96485,3e-05,5.32653]
[1777724809410,35.29,78231.48,0.0,0.96485,3e-05,5.32705]
[1777724815041,35.28,78230.85,0.0,0.96485,3e-05,5.32632]
[1777724821083,35.28,78232.16,0.0,0.96492,3e-05,5.31865]
[1777724828132,35.27,78231.91,0.0,0.96495,3e-05,5.31396]
[1777724832797,35.26,78232.27,0.0,0.96499,3e-05,5.31004]
[1777724832828,35.26,78232.27,0.0,0.96499,3e-05,5.31004]
[1777724833167,35.26,78232.26,0.0,0.96499,3e-05,5.30946]
[1777724835342,35.26,78232.26,0.0,0.96499,3e-05,5.30946]
[1777724835583,35.25,78232.44,0.0,0.96501,3e-05,5.30688]
[1777724842230,35.25,78232.37,0.0,0.96504,3e-05,5.30343]
[1777724847265,35.24,78232.27,0.0,0.96506,3e-05,5.30074]
[1777724852017,35.24,78234.95,0.0,0.96518,3e-05,5.28508]
[1777724852079,35.24,78234.95,0.0,0.96518,3e-05,5.28508]
[1777724852507,35.24,78235.52,0.0,0.9652,3e-05,5.28289]
[1777724852578,35.24,78235.52,0.0,0.9652,3e-05,5.28289]
[1777724858341,35.23,78236.67,0.0,0.96527,3e-05,5.27492]
[1777724861512,35.23,78240.55,0.0,0.9654,3e-05,5.25869]
[1777724861578,35.22,78241.83,0.0,0.96544,3e-05,5.25316]
[1777724862511,35.22,78241.83,0.0,0.96544,3e-05,5.25316]
[1777724862370,35.22,78243.05,0.0,0.96549,3e-05,5.24788]
[1777724862578,35.22,78243.05,0.0,0.96549,3e-05,5.24788]
[1777724868412,35.22,78243.91,0.0,0.96554,3e-05,5.24139]
[1777724873447,35.21,78244.03,0.0,0.96556,3e-05,5.23833]
[1777724878482,35.21,78246.08,0.0,0.96565,3e-05,5.22731]
[1777724883517,35.2,78251.99,0.0,0.96586,3e-05,5.20201]
[1777724886472,35.2,78252.83,0.0,0.96589,3e-05,5.19785]
[1777724886538,35.2,78252.85,0.0,0.96589,3e-05,5.19732]
[1777724886581,35.2,78252.85,0.0,0.96589,3e-05,5.19732]
[1777724887894,35.2,78252.85,0.0,0.96589,3e-05,5.19732]
[1777724888077,35.2,78252.85,0.0,0.96589,3e-05,5.19732]
[1777724893587,35.19,78255.23,0.0,0.96599,3e-05,5.18496]
[1777724894653,35.19,78255.23,0.0,0.96599,3e-05,5.18496]
[1777724894835,35.19,78255.23,0.0,0.96599,3e-05,5.18496]
[1777724894929,35.19,78255.2,0.0,0.966,3e-05,5.18463]
[1777724895646,35.19,78255.2,0.0,0.966,3e-05,5.18463]
[1777724895830,35.19,78255.2,0.0,0.966,3e-05,5.18463]
[1777724901643,35.18,78258.3,0.0,0.96612,3e-05,5.16966]
[1777724902676,35.18,78258.3,0.0,0.96612,3e-05,5.16966]
[1777724902837,35.18,78258.3,0.0,0.96612,3e-05,5.16966]
[1777724903309,35.18,78258.3,0.0,0.96612,3e-05,5.16966]
[1777724903332,35.18,78258.3,0.0,0.96612,3e-05,5.16966]
[1777724903410,35.18,78259.65,0.0,0.96616,3e-05,5.16406]
[1777724909210,35.18,78259.82,0.0,0.96619,3e-05,5.16138]
[1777724909339,35.18,78259.82,0.0,0.96619,3e-05,5.16138]
[1777724909428,35.18,78257.09,0.0,0.9661,3e-05,5.17145]
[1777724910884,35.18,78254.1,0.0,0.96601,3e-05,5.18252]
[1777724911081,35.18,78254.1,0.0,0.96601,3e-05,5.18252]
[1777724917755,35.17,78250.42,0.0,0.96594,3e-05,5.19032]
[1777724924804,35.16,78250.25,0.0,0.96596,3e-05,5.18777]
[1777724930867,35.16,78250.18,0.0,0.96598,3e-05,5.18529]
[1777724932543,35.16,78250.18,0.0,0.96598,3e-05,5.18529]
[1777724932580,35.16,78250.18,0.0,0.96599,3e-05,5.18439]
[1777724933417,35.16,78250.18,0.0,0.96599,3e-05,5.18439]
[1777724933579,35.16,78250.18,0.0,0.96599,3e-05,5.18439]
[1777724934895,35.15,78243.73,0.0,0.9658,3e-05,5.20838]
[1777724936425,35.15,78243.73,0.0,0.9658,3e-05,5.20838]
[1777724936583,35.15,78243.73,0.0,0.9658,3e-05,5.20838]
[1777724936432,35.15,78240.77,0.0,0.96571,3e-05,5.21934]
[1777724937011,35.15,78240.77,0.0,0.96571,3e-05,5.21934]
[1777724937078,35.15,78240.77,0.0,0.96571,3e-05,5.21934]
[1777724942951,35.15,78240.85,0.0,0.96574,3e-05,5.2155]
[1777724944862,35.14,78240.95,0.0,0.96575,3e-05,5.21463]
[1777724945086,35.14,78240.95,0.0,0.96575,3e-05,5.21463]
[1777724945291,35.14,78240.95,0.0,0.96575,3e-05,5.21463]
[1777724945333,35.14,78240.95,0.0,0.96575,3e-05,5.21463]
[1777724945392,35.14,78240.64,0.0,0.96574,3e-05,5.21535]
[1777724951006,35.14,78241.21,0.0,0.96578,3e-05,5.21036]
[1777724956037,35.13,78241.48,0.0,0.9658,3e-05,5.20753]
[1777724956085,35.13,78241.48,0.0,0.9658,3e-05,5.20753]
[1777724956177,35.13,78241.51,0.0,0.96581,3e-05,5.20697]
[1777724956644,35.13,78241.51,0.0,0.96581,3e-05,5.20697]
[1777724956836,35.13,78241.51,0.0,0.96581,3e-05,5.20697]
[1777724962088,35.13,78241.74,0.0,0.96583,3e-05,5.20349]
[1777724967123,35.12,78241.18,0.0,0.96583,3e-05,5.20354]
[1777724968987,35.12,78241.09,0.0,0.96583,3e-05,5.20347]
[1777724969082,35.12,78241.09,0.0,0.96583,3e-05,5.20347]
[1777724969518,35.12,78241.09,0.0,0.96583,3e-05,5.20347]
[1777724969581,35.12,78241.09,0.0,0.96583,3e-05,5.20347]
[1777724969619,35.12,78241.09,0.0,0.96584,3e-05,5.20264]
[1777724976186,35.12,78242.13,0.0,0.9659,3e-05,5.19414]
[1777724981221,35.11,78242.52,0.0,0.96593,3e-05,5.19134]
[1777724983946,35.11,78243.29,0.0,0.96596,3e-05,5.18774]
[1777724984083,35.11,78243.29,0.0,0.96596,3e-05,5.18774]
[1777724984524,35.11,78243.29,0.0,0.96596,3e-05,5.18774]
[1777724984590,35.11,78243.29,0.0,0.96596,3e-05,5.18774]
[1777724984625,35.11,78243.8,0.0,0.96598,3e-05,5.18502]
[1777724990284,35.11,78243.98,0.0,0.966,3e-05,5.18284]
[1777724998340,35.11,78243.87,0.0,0.96598,3e-05,5.18457]
[1777725002677,35.11,78244.37,0.0,0.96599,3e-05,5.18332]
[1777725002846,35.11,78244.37,0.0,0.96599,3e-05,5.18332]
[1777725003350,35.11,78244.37,0.0,0.96599,3e-05,5.18332]
[1777725003578,35.11,78244.37,0.0,0.96599,3e-05,5.18332]
[1777725003375,35.11,78244.65,0.0,0.966,3e-05,5.18269]
[1777725008410,35.11,78244.37,0.0,0.966,3e-05,5.18177]
[1777725013444,35.1,78244.54,0.0,0.96603,3e-05,5.17909]
[1777725018480,35.1,78245.45,0.0,0.96607,3e-05,5.17358]
[1777725019440,35.1,78245.45,0.0,0.96607,3e-05,5.17358]
[1777725019586,35.1,78245.45,0.0,0.96607,3e-05,5.17358]
[1777725019647,35.1,78245.8,0.0,0.96609,3e-05,5.17145]
[1777725020446,35.1,78245.8,0.0,0.96609,3e-05,5.17145]
[1777725020579,35.1,78245.8,0.0,0.96609,3e-05,5.17145]
[1777725022986,35.1,78250.67,0.0,0.96625,3e-05,5.15195]
[1777725023972,35.1,78250.65,0.0,0.96625,3e-05,5.15165]
[1777725024079,35.1,78250.65,0.0,0.96625,3e-05,5.15165]
[1777725026181,35.1,78251.0,0.0,0.96626,3e-05,5.14958]
[1777725026328,35.1,78251.0,0.0,0.96626,3e-05,5.14958]
[1777725026536,35.09,78250.62,0.0,0.96626,3e-05,5.15068]
[1777725030564,35.09,78255.89,0.0,0.96643,3e-05,5.12902]
[1777725032288,35.09,78255.12,0.0,0.96643,3e-05,5.1289]
[1777725032328,35.09,78255.12,0.0,0.96643,3e-05,5.1289]
[1777725038620,35.09,78258.21,0.0,0.96654,3e-05,5.1149]
[1777725040181,35.09,78258.15,0.0,0.96654,3e-05,5.11483]
[1777725040332,35.09,78258.15,0.0,0.96654,3e-05,5.11483]
[1777725040408,35.09,78258.15,0.0,0.96654,3e-05,5.11454]
[1777725041592,35.09,78258.15,0.0,0.96654,3e-05,5.11454]
[1777725041836,35.08,78258.3,0.0,0.96655,3e-05,5.1134]
[1777725047684,35.08,78258.6,0.0,0.96657,3e-05,5.11057]
[1777725052719,35.08,78251.26,0.0,0.96636,3e-05,5.13732]
[1777725054514,35.08,78251.26,0.0,0.96636,3e-05,5.13732]
[1777725054580,35.08,78251.26,0.0,0.96636,3e-05,5.13732]
[1777725054677,35.08,78246.75,0.0,0.96622,3e-05,5.15398]
[1777725055408,35.08,78246.75,0.0,0.96622,3e-05,5.15398]
[1777725055581,35.08,78246.75,0.0,0.96622,3e-05,5.15398]
[1777725061784,35.07,78246.21,0.0,0.96622,3e-05,5.15366]
[1777725065841,35.07,78244.34,0.0,0.96617,3e-05,5.15982]
[1777725066082,35.07,78244.34,0.0,0.96617,3e-05,5.15982]
[1777725066113,35.07,78244.34,0.0,0.96618,3e-05,5.15947]
[1777725066745,35.07,78244.34,0.0,0.96618,3e-05,5.15947]
[1777725066829,35.07,78244.34,0.0,0.96618,3e-05,5.15947]
[1777725069151,35.07,78243.63,0.0,0.96616,3e-05,5.16151]
[1777725069328,35.07,78243.63,0.0,0.96616,3e-05,5.16151]
[1777725069412,35.07,78240.18,0.0,0.96606,3e-05,5.17445]
[1777725070162,35.07,78240.18,0.0,0.96606,3e-05,5.17445]
[1777725070330,35.07,78240.18,0.0,0.96606,3e-05,5.17445]
[1777725075881,35.06,78236.22,0.0,0.96595,3e-05,5.18697]
[1777725080915,35.06,78235.75,0.0,0.96595,3e-05,5.18677]
[1777725083068,35.06,78235.93,0.0,0.96596,3e-05,5.18567]
[1777725083078,35.06,78235.93,0.0,0.96596,3e-05,5.18567]
[1777725083092,35.05,78236.04,0.0,0.96597,3e-05,5.18485]
[1777725085957,35.05,78217.67,0.0,0.9654,3e-05,5.25495]
[1777725087971,35.05,78216.58,0.0,0.96537,3e-05,5.25817]
[1777725089858,35.05,78216.71,0.0,0.96538,3e-05,5.25714]
[1777725090083,35.05,78216.71,0.0,0.96538,3e-05,5.25714]
[1777725096549,35.04,78215.6,0.0,0.96539,3e-05,5.25567]
[1777725096584,35.04,78215.6,0.0,0.96539,3e-05,5.25567]
[1777725096650,35.04,78214.57,0.0,0.96536,3e-05,5.25919]
[1777725099048,35.04,78208.45,0.0,0.96518,3e-05,5.2816]
[1777725100398,35.04,78208.45,0.0,0.96518,3e-05,5.2816]
[1777725100580,35.04,78208.45,0.0,0.96518,3e-05,5.2816]
[1777725100955,35.04,78207.38,0.0,0.96515,3e-05,5.28525]
[1777725101076,35.04,78207.38,0.0,0.96515,3e-05,5.28525]
[1777725101175,35.04,78207.17,0.0,0.96514,3e-05,5.28552]
[1777725106097,35.03,78203.66,0.0,0.96505,3e-05,5.29648]
[1777725109758,35.03,78202.84,0.0,0.96504,3e-05,5.29855]
[1777725109834,35.03,78202.1,0.0,0.96502,3e-05,5.30088]
[1777725111132,35.02,78198.42,0.0,0.96491,3e-05,5.31419]
[1777725118181,35.02,78197.1,0.0,0.9649,3e-05,5.31507]
[1777725121060,35.01,78200.27,0.0,0.96501,3e-05,5.30136]
[1777725121082,35.01,78200.27,0.0,0.96501,3e-05,5.30136]
[1777725121287,35.01,78201.72,0.0,0.96506,3e-05,5.29506]
[1777725122421,35.01,78201.72,0.0,0.96506,3e-05,5.29506]
[1777725122582,35.01,78201.72,0.0,0.96506,3e-05,5.29506]
[1777725128251,35.0,78201.3,0.0,0.96508,3e-05,5.29254]
[1777725133286,35.0,78201.72,0.0,0.96512,3e-05,5.28792]
[1777725137073,34.99,78199.17,0.0,0.96505,3e-05,5.29612]
[1777725137332,34.99,78199.17,0.0,0.96505,3e-05,5.29612]
[1777725137431,34.99,78198.43,0.0,0.96503,3e-05,5.29842]
[1777725138201,34.99,78198.43,0.0,0.96503,3e-05,5.29842]
[1777725138334,34.99,78198.43,0.0,0.96503,3e-05,5.29842]
[1777725144363,34.98,78198.76,0.0,0.96508,3e-05,5.29283]
[1777725149398,34.98,78198.75,0.0,0.9651,3e-05,5.28992]
[1777725154516,34.97,78198.45,0.0,0.96513,3e-05,5.28592]
[1777725154578,34.97,78198.45,0.0,0.96513,3e-05,5.28592]
[1777725154662,34.97,78199.91,0.0,0.96518,3e-05,5.27958]
[1777725155513,34.97,78199.91,0.0,0.96518,3e-05,5.27958]
[1777725155580,34.97,78199.91,0.0,0.96518,3e-05,5.27958]
[1777725161482,34.96,78199.51,0.0,0.9652,3e-05,5.27704]
[1777725166517,34.96,78199.25,0.0,0.96522,3e-05,5.27532]
[1777725168079,34.96,78199.25,0.0,0.96522,3e-05,5.27532]
[1777725168328,34.96,78199.25,0.0,0.96522,3e-05,5.27532]
[1777725168419,34.96,78199.25,0.0,0.96523,3e-05,5.27414]
[1777725169402,34.96,78199.25,0.0,0.96523,3e-05,5.27414]
[1777725169581,34.96,78199.25,0.0,0.96523,3e-05,5.27414]
[1777725177594,34.94,78199.62,0.0,0.96528,3e-05,5.26747]
[1777725182629,34.94,78200.16,0.0,0.96532,3e-05,5.26249]
[1777725184643,34.94,78209.95,0.0,0.96564,3e-05,5.22309]
[1777725185754,34.94,78209.95,0.0,0.96564,3e-05,5.22309]
[1777725185828,34.94,78209.95,0.0,0.96564,3e-05,5.22309]
[1777725185784,34.93,78211.97,0.0,0.96571,3e-05,5.21416]
[1777725186657,34.93,78212.35,0.0,0.96572,3e-05,5.21268]
[1777725187361,34.93,78212.35,0.0,0.96572,3e-05,5.21268]
[1777725187580,34.93,78212.35,0.0,0.96572,3e-05,5.21268]
[1777725192699,34.93,78212.03,0.0,0.96574,3e-05,5.21105]
[1777725194534,34.93,78214.63,0.0,0.96582,3e-05,5.20045]
[1777725194577,34.93,78214.63,0.0,0.96582,3e-05,5.20045]
[1777725194713,34.93,78214.34,0.0,0.96582,3e-05,5.2011]
[1777725196027,34.93,78214.38,0.0,0.96582,3e-05,5.20048]
[1777725196082,34.93,78214.38,0.0,0.96582,3e-05,5.20048]
[1777725198741,34.92,78217.7,0.0,0.96594,3e-05,5.1862]
[1777725199309,34.92,78217.7,0.0,0.96594,3e-05,5.1862]
[1777725199326,34.92,78217.7,0.0,0.96594,3e-05,5.1862]
[1777725199748,34.92,78218.78,0.0,0.96598,3e-05,5.18155]
[1777725200271,34.92,78218.78,0.0,0.96598,3e-05,5.18155]
[1777725200329,34.92,78218.78,0.0,0.96598,3e-05,5.18155]
[1777725205790,34.92,78218.5,0.0,0.96599,3e-05,5.18005]
[1777725210825,34.91,78219.39,0.0,0.96604,3e-05,5.17413]
[1777725215860,34.91,78219.55,0.0,0.96607,3e-05,5.16881]
[1777725216583,34.91,78219.55,0.0,0.96607,3e-05,5.16881]
[1777725216828,34.91,78219.55,0.0,0.96607,3e-05,5.16881]
[1777725216867,34.91,78219.59,0.0,0.96608,3e-05,5.16826]
[1777725217349,34.91,78219.59,0.0,0.96608,3e-05,5.16826]
[1777725217580,34.91,78219.59,0.0,0.96608,3e-05,5.16826]
[1777725223916,34.9,78219.51,0.0,0.9661,3e-05,5.16589]
[1777725228951,34.9,78219.85,0.0,0.96612,3e-05,5.1627]
[1777725234324,34.89,78220.07,0.0,0.96614,3e-05,5.16038]
[1777725234466,34.89,78221.81,0.0,0.9662,3e-05,5.15328]
[1777725234934,34.89,78221.81,0.0,0.9662,3e-05,5.15328]
[1777725235090,34.89,78221.81,0.0,0.9662,3e-05,5.15328]
[1777725239220,34.89,78221.7,0.0,0.96621,3e-05,5.15229]
[1777725239331,34.89,78221.7,0.0,0.96621,3e-05,5.15229]
[1777725239528,34.89,78221.7,0.0,0.96621,3e-05,5.15229]
[1777725239578,34.89,78221.7,0.0,0.96621,3e-05,5.15229]
[1777725239623,34.89,78221.07,0.0,0.96619,3e-05,5.15438]
[1777725245063,34.88,78222.22,0.0,0.96624,3e-05,5.14784]
[1777725250098,34.88,78221.6,0.0,0.96624,3e-05,5.14852]
[1777725251355,34.88,78221.6,0.0,0.96624,3e-05,5.14852]
[1777725251582,34.88,78221.6,0.0,0.96624,3e-05,5.14852]
[1777725253652,34.88,78221.6,0.0,0.96624,3e-05,5.14818]
[1777725253832,34.88,78221.6,0.0,0.96624,3e-05,5.14818]
[1777725253880,34.88,78222.17,0.0,0.96627,3e-05,5.14495]
[1777725256183,34.88,78221.63,0.0,0.96625,3e-05,5.1467]
[1777725256328,34.88,78221.63,0.0,0.96625,3e-05,5.1467]
[1777725260220,34.88,78221.78,0.0,0.96626,3e-05,5.1451]
[1777725260327,34.88,78221.78,0.0,0.96626,3e-05,5.1451]
[1777725260428,34.87,78225.17,0.0,0.96638,3e-05,5.13133]
[1777725261807,34.87,78225.17,0.0,0.96638,3e-05,5.13133]
[1777725261830,34.87,78225.17,0.0,0.96638,3e-05,5.13133]
[1777725261909,34.87,78228.17,0.0,0.96647,3e-05,5.11916]
[1777725267217,34.87,78227.52,0.0,0.96647,3e-05,5.12016]
[1777725272252,34.87,78227.15,0.0,0.96648,3e-05,5.11735]
[1777725277624,34.86,78226.82,0.0,0.96648,3e-05,5.11741]
[1777725277827,34.86,78226.82,0.0,0.96648,3e-05,5.11741]
[1777725277928,34.86,78226.7,0.0,0.96648,3e-05,5.11727]
[1777725279086,34.86,78226.89,0.0,0.96649,3e-05,5.11654]
[1777725279327,34.86,78226.89,0.0,0.96649,3e-05,5.11654]
[1777725286350,34.86,78227.27,0.0,0.96652,3e-05,5.11269]
[1777725290298,34.86,78227.18,0.0,0.96652,3e-05,5.11216]
[1777725290329,34.86,78227.18,0.0,0.96652,3e-05,5.11216]
[1777725290711,34.86,78227.18,0.0,0.96652,3e-05,5.11216]
[1777725290809,34.86,78227.54,0.0,0.96654,3e-05,5.11048]
[1777725292033,34.86,78227.9,0.0,0.96655,3e-05,5.1088]
[1777725292085,34.86,78227.9,0.0,0.96655,3e-05,5.1088]
[1777725297427,34.85,78228.81,0.0,0.96659,3e-05,5.10364]
[1777725302462,34.85,78228.75,0.0,0.9666,3e-05,5.10255]
[1777725307568,34.85,78228.74,0.0,0.96661,3e-05,5.10156]
[1777725309534,34.85,78225.0,0.0,0.9665,3e-05,5.11544]
[1777725309579,34.85,78225.0,0.0,0.9665,3e-05,5.11544]
[1777725311087,34.84,78224.86,0.0,0.9665,3e-05,5.11543]
[1777725311111,34.84,78224.86,0.0,0.9665,3e-05,5.11515]
[1777725316560,34.84,78225.16,0.0,0.96652,3e-05,5.11264]
[1777725322789,34.84,78225.29,0.0,0.96653,3e-05,5.11107]
[1777725327229,34.84,78225.65,0.0,0.96656,3e-05,5.10811]
[1777725327331,34.84,78225.65,0.0,0.96656,3e-05,5.10811]
[1777725332680,34.83,78225.13,0.0,0.96657,3e-05,5.10584]
[1777725336535,34.83,78225.31,0.0,0.96658,3e-05,5.10438]
[1777725336576,34.83,78225.31,0.0,0.96658,3e-05,5.10438]
[1777725338502,34.83,78224.99,0.0,0.96657,3e-05,5.10536]
[1777725338582,34.83,78224.99,0.0,0.96657,3e-05,5.10536]
[1777725338720,34.83,78224.96,0.0,0.96658,3e-05,5.10497]
[1777725345769,34.83,78225.07,0.0,0.96659,3e-05,5.10278]
[1777725350804,34.82,78224.99,0.0,0.9666,3e-05,5.10184]
[1777725353589,34.82,78225.26,0.0,0.96661,3e-05,5.1003]
[1777725353830,34.82,78225.26,0.0,0.96661,3e-05,5.1003]
[1777725359867,34.82,78225.74,0.0,0.96664,3e-05,5.09674]
[1777725364902,34.82,78225.67,0.0,0.96665,3e-05,5.09581]
[1777725367345,34.82,78225.67,0.0,0.96665,3e-05,5.09581]
[1777725367576,34.82,78225.67,0.0,0.96665,3e-05,5.09581]
[1777725367678,34.81,78225.67,0.0,0.96665,3e-05,5.09509]
[1777725373965,34.81,78225.85,0.0,0.96667,3e-05,5.09271]
[1777725375616,34.81,78225.85,0.0,0.96667,3e-05,5.09271]
[1777725375834,34.81,78225.85,0.0,0.96667,3e-05,5.09271]
[1777725381014,34.81,78226.33,0.0,0.9667,3e-05,5.08921]
[1777725382510,34.81,78226.33,0.0,0.9667,3e-05,5.08921]
[1777725382582,34.81,78226.33,0.0,0.9667,3e-05,5.08921]
[1777725382976,34.81,78226.33,0.0,0.9667,3e-05,5.08921]
[1777725383027,34.81,78225.76,0.0,0.96669,3e-05,5.09093]
[1777725383079,34.81,78225.76,0.0,0.96669,3e-05,5.09093]
[1777725393099,34.8,78226.2,0.0,0.96674,3e-05,5.08419]
[1777725394604,34.8,78226.2,0.0,0.96674,3e-05,5.08419]
[1777725394829,34.8,78226.2,0.0,0.96674,3e-05,5.08419]
[1777725401155,34.8,78226.23,0.0,0.96675,3e-05,5.08226]
[1777725406190,34.8,78225.89,0.0,0.96675,3e-05,5.08246]
[1777725412233,34.79,78225.79,0.0,0.96676,3e-05,5.08153]
[1777725421297,34.79,78226.18,0.0,0.96678,3e-05,5.07812]
[1777725427339,34.79,78225.95,0.0,0.96679,3e-05,5.07777]
[1777725432374,34.78,78226.08,0.0,0.9668,3e-05,5.07626]
[1777725435532,34.78,78226.02,0.0,0.9668,3e-05,5.0763]
[1777725435578,34.78,78226.02,0.0,0.9668,3e-05,5.0763]
[1777725437321,34.78,78225.99,0.0,0.9668,3e-05,5.07582]
[1777725437508,34.78,78225.99,0.0,0.9668,3e-05,5.07582]
[1777725437586,34.78,78225.79,0.0,0.9668,3e-05,5.07639]
[1777725438416,34.78,78217.26,0.0,0.96653,3e-05,5.10902]
[1777725439423,34.78,78217.23,0.0,0.96654,3e-05,5.10888]
[1777725444458,34.78,78217.13,0.0,0.96654,3e-05,5.10802]
[1777725449494,34.78,78217.17,0.0,0.96655,3e-05,5.10666]
[1777725454528,34.77,78216.97,0.0,0.96657,3e-05,5.10356]
[1777725458828,34.77,78215.06,0.0,0.96652,3e-05,5.11024]
[1777725459080,34.77,78215.06,0.0,0.96652,3e-05,5.11024]
[1777725465605,34.77,78215.3,0.0,0.96654,3e-05,5.10739]
[1777725466968,34.77,78215.3,0.0,0.96654,3e-05,5.10739]
[1777725467081,34.77,78215.3,0.0,0.96654,3e-05,5.10739]
[1777725467067,34.77,78214.97,0.0,0.96653,3e-05,5.1082]
[1777725468982,34.77,78214.97,0.0,0.96653,3e-05,5.1082]
[1777725469076,34.77,78214.97,0.0,0.96653,3e-05,5.1082]
[1777725474668,34.76,78214.94,0.0,0.96655,3e-05,5.1067]
[1777725479703,34.76,78214.99,0.0,0.96656,3e-05,5.10537]
[1777725485744,34.76,78214.99,0.0,0.96657,3e-05,5.10402]
[1777725489471,34.76,78214.72,0.0,0.96656,3e-05,5.10439]
[1777725489577,34.76,78214.72,0.0,0.96656,3e-05,5.10439]
[1777725491545,34.76,78214.68,0.0,0.96657,3e-05,5.10411]
[1777725491579,34.76,78214.68,0.0,0.96657,3e-05,5.10411]
[1777725491585,34.76,78214.68,0.0,0.96657,3e-05,5.10389]
[1777725497829,34.75,78214.64,0.0,0.96658,3e-05,5.10273]
[1777725502864,34.75,78214.87,0.0,0.96659,3e-05,5.10077]
[1777725504143,34.75,78214.87,0.0,0.96659,3e-05,5.10077]
[1777725504328,34.75,78214.87,0.0,0.96659,3e-05,5.10077]
[1777725509914,34.75,78214.71,0.0,0.9666,3e-05,5.09991]
[1777725516962,34.75,78214.1,0.0,0.96661,3e-05,5.09809]
[1777725517322,34.75,78214.1,0.0,0.96661,3e-05,5.09809]
[1777725517576,34.75,78214.1,0.0,0.96661,3e-05,5.09809]
[1777725519682,34.74,78214.24,0.0,0.96662,3e-05,5.09714]
[1777725519830,34.74,78214.24,0.0,0.96662,3e-05,5.09714]
[1777725519984,34.74,78214.49,0.0,0.96663,3e-05,5.09597]
[1777725525024,34.74,78214.2,0.0,0.96663,3e-05,5.09607]
[1777725526001,34.74,78214.2,0.0,0.96663,3e-05,5.09607]
[1777725526081,34.74,78214.2,0.0,0.96663,3e-05,5.09607]
[1777725540124,34.74,78213.99,0.0,0.96664,3e-05,5.09385]
[1777725545159,34.73,78213.98,0.0,0.96665,3e-05,5.09271]
[1777725550194,34.73,78214.12,0.0,0.96666,3e-05,5.0912]
[1777725555502,34.73,78213.67,0.0,0.96666,3e-05,5.09217]
[1777725555581,34.73,78213.67,0.0,0.96666,3e-05,5.09217]
[1777725558012,34.73,78212.32,0.0,0.96662,3e-05,5.09698]
[1777725558084,34.73,78212.32,0.0,0.96662,3e-05,5.09698]
[1777725558178,34.73,78211.91,0.0,0.96661,3e-05,5.09816]
[1777725560759,34.73,78211.35,0.0,0.96659,3e-05,5.10032]
[1777725560825,34.73,78211.35,0.0,0.96659,3e-05,5.10032]
[1777725565255,34.73,78206.97,0.0,0.96646,3e-05,5.11598]
[1777725565327,34.73,78206.97,0.0,0.96646,3e-05,5.11598]
[1777725567811,34.72,78201.74,0.0,0.9663,3e-05,5.13576]
[1777725567831,34.72,78201.74,0.0,0.9663,3e-05,5.13576]
[1777725567856,34.72,78199.42,0.0,0.96623,3e-05,5.1445]
[1777725572857,34.72,78199.48,0.0,0.96626,3e-05,5.14041]
[1777725573082,34.72,78199.48,0.0,0.96626,3e-05,5.14041]
[1777725578390,34.72,78199.38,0.0,0.96627,3e-05,5.13891]
[1777725584432,34.71,78199.66,0.0,0.96629,3e-05,5.13623]
[1777725587781,34.71,78197.83,0.0,0.96624,3e-05,5.14308]
[1777725591399,34.71,78197.46,0.0,0.96624,3e-05,5.14316]
[1777725591581,34.71,78197.46,0.0,0.96624,3e-05,5.14316]
[1777725591638,34.71,78196.61,0.0,0.96621,3e-05,5.14619]
[1777725597523,34.71,78195.35,0.0,0.96619,3e-05,5.14942]
[1777725602558,34.7,78195.8,0.0,0.96621,3e-05,5.14626]
[1777725609607,34.7,78195.59,0.0,0.96622,3e-05,5.14509]
[1777725615649,34.7,78195.87,0.0,0.96624,3e-05,5.14232]
[1777725621691,34.69,78195.45,0.0,0.96624,3e-05,5.14228]
[1777725627733,34.69,78195.25,0.0,0.96625,3e-05,5.14138]
[1777725632768,34.69,78194.69,0.0,0.96626,3e-05,5.13943]
[1777725639817,34.68,78194.8,0.0,0.96628,3e-05,5.13707]
[1777725644852,34.68,78193.51,0.0,0.96625,3e-05,5.14064]
[1777725650894,34.68,78193.85,0.0,0.96627,3e-05,5.13751]
[1777725657943,34.67,78192.63,0.0,0.96625,3e-05,5.14006]
[1777725663986,34.67,78189.35,0.0,0.96617,3e-05,5.15085]
[1777725669021,34.66,78188.08,0.0,0.96614,3e-05,5.15414]
[1777725674055,34.66,78189.06,0.0,0.96618,3e-05,5.1487]
[1777725682112,34.66,78189.58,0.0,0.96622,3e-05,5.14419]
[1777725683119,34.66,78195.43,0.0,0.96641,3e-05,5.12116]
[1777725686140,34.65,78202.68,0.0,0.96664,3e-05,5.0923]
[1777725690167,34.65,78204.81,0.0,0.96671,3e-05,5.0832]
[1777725695204,34.65,78204.6,0.0,0.96673,3e-05,5.08034]
[1777725701246,34.65,78205.4,0.0,0.96676,3e-05,5.07619]
[1777725706281,34.65,78206.33,0.0,0.9668,3e-05,5.07178]
[1777725711316,34.64,78206.63,0.0,0.96682,3e-05,5.06971]
[1777725716351,34.64,78205.85,0.0,0.9668,3e-05,5.07199]
[1777725721385,34.64,78207.63,0.0,0.96686,3e-05,5.06441]
[1777725726421,34.64,78208.12,0.0,0.96688,3e-05,5.06189]
[1777725732464,34.64,78208.01,0.0,0.96688,3e-05,5.06157]
[1777725738505,34.64,78208.05,0.0,0.96689,3e-05,5.06069]
[1777725743540,34.64,78207.78,0.0,0.96688,3e-05,5.06114]
[1777725748575,34.63,78208.11,0.0,0.9669,3e-05,5.05929]
[1777725753610,34.63,78207.76,0.0,0.96691,3e-05,5.05737]
[1777725758645,34.63,78207.83,0.0,0.96692,3e-05,5.05658]
[1777725763680,34.63,78207.6,0.0,0.96691,3e-05,5.05696]
[1777725768715,34.63,78207.92,0.0,0.96693,3e-05,5.05523]
[1777725775764,34.63,78208.06,0.0,0.96694,3e-05,5.05403]
[1777725784826,34.63,78208.92,0.0,0.96697,3e-05,5.04995]
[1777725789862,34.63,78208.87,0.0,0.96697,3e-05,5.04971]
[1777725794897,34.63,78209.28,0.0,0.96699,3e-05,5.04771]
[1777725799932,34.63,78211.75,0.0,0.96707,3e-05,5.03786]
[1777725806981,34.62,78211.81,0.0,0.96707,3e-05,5.03716]
[1777725812017,34.62,78211.78,0.0,0.96709,3e-05,5.03423]
[1777725818061,34.62,78211.76,0.0,0.96709,3e-05,5.03391]
[1777725825111,34.62,78212.95,0.0,0.96713,3e-05,5.02892]
[1777725835181,34.62,78212.98,0.0,0.96714,3e-05,5.02817]
[1777725840217,34.62,78211.13,0.0,0.96708,3e-05,5.0349]
[1777725845253,34.62,78213.12,0.0,0.96715,3e-05,5.02685]
[1777725850287,34.62,78215.6,0.0,0.96723,3e-05,5.01702]
[1777725855321,34.62,78216.89,0.0,0.96727,3e-05,5.0118]
[1777725860357,34.62,78220.88,0.0,0.9674,3e-05,4.99632]
[1777725861944,34.62,78220.88,0.0,0.9674,3e-05,4.99632]
[1777725862084,34.62,78220.88,0.0,0.9674,3e-05,4.99632]
[1777725862371,34.62,78222.88,0.0,0.96746,3e-05,4.98863]
[1777725870431,34.62,78222.9,0.0,0.96746,3e-05,4.9884]
[1777725875466,34.62,78222.89,0.0,0.96748,3e-05,4.98564]
[1777725878818,34.62,78222.73,0.0,0.96747,3e-05,4.98621]
[1777725878825,34.62,78222.73,0.0,0.96747,3e-05,4.98621]
[1777725885536,34.62,78222.75,0.0,0.96747,3e-05,4.98589]
[1777725890571,34.62,78222.64,0.0,0.96747,3e-05,4.98617]
[1777725895606,34.62,78223.3,0.0,0.96749,3e-05,4.98352]
[1777725897079,34.62,78223.07,0.0,0.96749,3e-05,4.98437]
[1777725898210,34.62,78223.01,0.0,0.96748,3e-05,4.98458]
[1777725898341,34.62,78223.01,0.0,0.96748,3e-05,4.98458]
[1777725899634,34.62,78220.67,0.0,0.96741,3e-05,4.99346]
[1777725904070,34.61,78219.44,0.0,0.96738,3e-05,4.998]
[1777725904081,34.61,78219.44,0.0,0.96738,3e-05,4.998]
[1777725909704,34.61,78219.32,0.0,0.96737,3e-05,4.99822]
[1777725914238,34.61,78219.76,0.0,0.96739,3e-05,4.99642]
[1777725914332,34.61,78219.76,0.0,0.96739,3e-05,4.99642]
[1777725914387,34.61,78219.7,0.0,0.96739,3e-05,4.99661]
[1777725914834,34.61,78219.7,0.0,0.96739,3e-05,4.99661]
[1777725915084,34.61,78219.7,0.0,0.96739,3e-05,4.99661]
[1777725920781,34.61,78219.41,0.0,0.96738,3e-05,4.99744]
[1777725924177,34.61,78219.01,0.0,0.96737,3e-05,4.99889]
[1777725924333,34.61,78219.01,0.0,0.96737,3e-05,4.99889]
[1777725924372,34.61,78219.01,0.0,0.96737,3e-05,4.99884]
[1777725924753,34.61,78219.01,0.0,0.96737,3e-05,4.99884]
[1777725924826,34.61,78219.01,0.0,0.96737,3e-05,4.99884]
[1777725930852,34.61,78219.14,0.0,0.96738,3e-05,4.99807]
[1777725939915,34.61,78219.5,0.0,0.96741,3e-05,4.99371]
[1777725944950,34.61,78218.94,0.0,0.96739,3e-05,4.99567]
[1777725950992,34.61,78219.29,0.0,0.9674,3e-05,4.99411]
[1777725952596,34.61,78219.29,0.0,0.9674,3e-05,4.99411]
[1777725952685,34.61,78219.29,0.0,0.9674,3e-05,4.99404]
[1777725952834,34.61,78219.29,0.0,0.9674,3e-05,4.99404]
[1777725953395,34.61,78219.29,0.0,0.9674,3e-05,4.99404]
[1777725953576,34.61,78219.29,0.0,0.9674,3e-05,4.99404]
[1777725959047,34.61,78219.34,0.0,0.96741,3e-05,4.99362]
[1777725962056,34.61,78220.52,0.0,0.96744,3e-05,4.98905]
[1777725962081,34.61,78220.52,0.0,0.96744,3e-05,4.98905]
[1777725962108,34.61,78220.44,0.0,0.96744,3e-05,4.98933]
[1777725962873,34.61,78220.44,0.0,0.96744,3e-05,4.98933]
[1777725963076,34.61,78220.44,0.0,0.96744,3e-05,4.98933]
[1777725968110,34.61,78220.2,0.0,0.96743,3e-05,4.99007]
[1777725973146,34.61,78220.5,0.0,0.96745,3e-05,4.98878]
[1777725979556,34.61,78219.77,0.0,0.96742,3e-05,4.99146]
[1777725979584,34.61,78219.77,0.0,0.96742,3e-05,4.99146]
[1777725979594,34.61,78220.23,0.0,0.96744,3e-05,4.98964]
[1777725980201,34.61,78220.23,0.0,0.96744,3e-05,4.98964]
[1777725980328,34.61,78220.23,0.0,0.96744,3e-05,4.98964]
[1777725988250,34.61,78219.84,0.0,0.96743,3e-05,4.99086]
[1777725991323,34.61,78219.84,0.0,0.96743,3e-05,4.99086]
[1777725991584,34.61,78219.84,0.0,0.96743,3e-05,4.99086]
[1777725991585,34.61,78219.84,0.0,0.96745,3e-05,4.98807]
[1777725991793,34.61,78219.84,0.0,0.96745,3e-05,4.98807]
[1777725991831,34.61,78219.84,0.0,0.96745,3e-05,4.98807]
[1777725997314,34.61,78220.22,0.0,0.96746,3e-05,4.98645]
[1777726002348,34.61,78220.17,0.0,0.96746,3e-05,4.9865]
[1777726008391,34.61,78220.08,0.0,0.96746,3e-05,4.98667]
[1777726009286,34.61,78220.08,0.0,0.96746,3e-05,4.98667]
[1777726009329,34.61,78220.08,0.0,0.96746,3e-05,4.98667]
[1777726009385,34.61,78220.08,0.0,0.96746,3e-05,4.98664]
[1777726009805,34.61,78220.08,0.0,0.96746,3e-05,4.98664]
[1777726009842,34.61,78220.08,0.0,0.96746,3e-05,4.98664]
[1777726015440,34.61,78219.97,0.0,0.96745,3e-05,4.98687]
[1777726020475,34.61,78219.17,0.0,0.96743,3e-05,4.98977]
[1777726022489,34.61,78212.12,0.0,0.96722,3e-05,5.01667]
[1777726023441,34.61,78212.12,0.0,0.96722,3e-05,5.01667]
[1777726023579,34.61,78212.12,0.0,0.96722,3e-05,5.01667]
[1777726023676,34.61,78211.22,0.0,0.96719,3e-05,5.01997]
[1777726024143,34.61,78211.22,0.0,0.96719,3e-05,5.01997]
[1777726024333,34.61,78211.22,0.0,0.96719,3e-05,5.01997]
[1777726031552,34.6,78209.57,0.0,0.96714,3e-05,5.02563]
[1777726036588,34.6,78208.81,0.0,0.96712,3e-05,5.02803]
[1777726041623,34.6,78209.01,0.0,0.96713,3e-05,5.02674]
[1777726046658,34.6,78206.4,0.0,0.96706,3e-05,5.03615]
[1777726051692,34.6,78206.03,0.0,0.96707,3e-05,5.03429]
[1777726052055,34.6,78206.03,0.0,0.96707,3e-05,5.03429]
[1777726052085,34.6,78206.03,0.0,0.96707,3e-05,5.03429]
[1777726052707,34.6,78206.03,0.0,0.96707,3e-05,5.03429]
[1777726052730,34.6,78206.02,0.0,0.96707,3e-05,5.03422]
[1777726052828,34.6,78206.02,0.0,0.96707,3e-05,5.03422]
[1777726058746,34.6,78205.02,0.0,0.96704,3e-05,5.03741]
[1777726063781,34.6,78201.64,0.0,0.96693,3e-05,5.05146]
[1777726063861,34.6,78201.64,0.0,0.96693,3e-05,5.05146]
[1777726064082,34.6,78201.64,0.0,0.96693,3e-05,5.05146]
[1777726064448,34.6,78201.64,0.0,0.96693,3e-05,5.05146]
[1777726064579,34.6,78201.64,0.0,0.96693,3e-05,5.05146]
[1777726064788,34.6,78201.2,0.0,0.96691,3e-05,5.05383]
[1777726070830,34.61,78201.26,0.0,0.96688,3e-05,5.05767]
[1777726076872,34.62,78200.92,0.0,0.96684,3e-05,5.06302]
[1777726081907,34.63,78200.3,0.0,0.96679,3e-05,5.06876]
[1777726086942,34.63,78200.19,0.0,0.96676,3e-05,5.0725]
[1777726090237,34.64,78199.15,0.0,0.96672,3e-05,5.07783]
[1777726090332,34.64,78199.15,0.0,0.96672,3e-05,5.07783]
[1777726090388,34.64,78198.95,0.0,0.96671,3e-05,5.07925]
[1777726090871,34.64,78198.95,0.0,0.96671,3e-05,5.07925]
[1777726091079,34.64,78198.95,0.0,0.96671,3e-05,5.07925]
[1777726093991,34.64,78207.5,0.0,0.96695,3e-05,5.04888]
[1777726095338,34.64,78207.5,0.0,0.96695,3e-05,5.04888]
[1777726095581,34.64,78207.5,0.0,0.96695,3e-05,5.04888]
[1777726095597,34.64,78207.2,0.0,0.96694,3e-05,5.05071]
[1777726096008,34.64,78207.2,0.0,0.96694,3e-05,5.05071]
[1777726096080,34.64,78207.2,0.0,0.96694,3e-05,5.05071]
[1777726102047,34.65,78207.16,0.0,0.9669,3e-05,5.05551]
[1777726107082,34.66,78207.23,0.0,0.96688,3e-05,5.05845]
[1777726112117,34.67,78207.3,0.0,0.96687,3e-05,5.0586]
[1777726117152,34.67,78207.35,0.0,0.96685,3e-05,5.06148]
[1777726121366,34.68,78207.36,0.0,0.96683,3e-05,5.06325]
[1777726121579,34.68,78207.36,0.0,0.96683,3e-05,5.06325]
[1777726121677,34.68,78207.36,0.0,0.96683,3e-05,5.06385]
[1777726121969,34.68,78207.36,0.0,0.96683,3e-05,5.06385]
[1777726122083,34.68,78207.36,0.0,0.96683,3e-05,5.06385]
[1777726128229,34.69,78208.61,0.0,0.96683,3e-05,5.06323]
[1777726133264,34.69,78208.34,0.0,0.9668,3e-05,5.06725]
[1777726139306,34.7,78209.23,0.0,0.9668,3e-05,5.06735]
[1777726143824,34.7,78209.42,0.0,0.9668,3e-05,5.0678]
[1777726144080,34.7,78209.26,0.0,0.96678,3e-05,5.0696]
[1777726144361,34.7,78209.26,0.0,0.96678,3e-05,5.0696]
[1777726144585,34.7,78209.26,0.0,0.96678,3e-05,5.0696]
[1777726144648,34.71,78209.27,0.0,0.96678,3e-05,5.07015]
[1777726150383,34.71,78209.09,0.0,0.96675,3e-05,5.07433]
[1777726155418,34.72,78208.93,0.0,0.96672,3e-05,5.07781]
[1777726163474,34.73,78208.99,0.0,0.96668,3e-05,5.08211]
[1777726173543,34.74,78208.99,0.0,0.96666,3e-05,5.08495]
[1777726178579,34.75,78209.2,0.0,0.96664,3e-05,5.0869]
[1777726180882,34.75,78209.2,0.0,0.96664,3e-05,5.0869]
[1777726180933,34.75,78209.2,0.0,0.96663,3e-05,5.08855]
[1777726181088,34.75,78209.2,0.0,0.96663,3e-05,5.08855]
[1777726181888,34.75,78209.2,0.0,0.96663,3e-05,5.08855]
[1777726181934,34.75,78209.2,0.0,0.96662,3e-05,5.08909]
[1777726182086,34.75,78209.2,0.0,0.96662,3e-05,5.08909]
[1777726192697,34.76,78208.66,0.0,0.96656,3e-05,5.09656]
[1777726196156,34.76,78208.98,0.0,0.96656,3e-05,5.09692]
[1777726196335,34.76,78208.98,0.0,0.96656,3e-05,5.09692]
[1777726196518,34.76,78208.98,0.0,0.96656,3e-05,5.09692]
[1777726196585,34.76,78208.98,0.0,0.96656,3e-05,5.09692]
[1777726196725,34.77,78208.91,0.0,0.96655,3e-05,5.09773]
[1777726201760,34.77,78208.72,0.0,0.96653,3e-05,5.10114]
[1777726206796,34.78,78208.72,0.0,0.96651,3e-05,5.10383]
[1777726210505,34.78,78208.48,0.0,0.96649,3e-05,5.10636]
[1777726210579,34.78,78208.48,0.0,0.96649,3e-05,5.10636]
[1777726210707,34.78,78208.48,0.0,0.96648,3e-05,5.10689]
[1777726210983,34.78,78208.48,0.0,0.96648,3e-05,5.10689]
[1777726211081,34.78,78208.48,0.0,0.96648,3e-05,5.10689]
[1777726219888,34.79,78208.73,0.0,0.96645,3e-05,5.11116]
[1777726224923,34.8,78209.01,0.0,0.96644,3e-05,5.11264]
[1777726226246,34.8,78209.24,0.0,0.96644,3e-05,5.11226]
[1777726226332,34.8,78209.24,0.0,0.96644,3e-05,5.11226]
[1777726227120,34.8,78209.24,0.0,0.96644,3e-05,5.11226]
[1777726227328,34.8,78209.24,0.0,0.96644,3e-05,5.11226]
[1777726227429,34.8,78209.24,0.0,0.96643,3e-05,5.11277]
[1777726232979,34.81,78209.22,0.0,0.96643,3e-05,5.11315]
[1777726238014,34.81,78209.43,0.0,0.96641,3e-05,5.11482]
[1777726243049,34.82,78209.18,0.0,0.96639,3e-05,5.11824]
[1777726248370,34.82,78208.96,0.0,0.96636,3e-05,5.12102]
[1777726248576,34.82,78208.96,0.0,0.96636,3e-05,5.12102]
[1777726248678,34.82,78211.32,0.0,0.96643,3e-05,5.11239]
[1777726249079,34.82,78211.32,0.0,0.96643,3e-05,5.11239]
[1777726249333,34.82,78211.32,0.0,0.96643,3e-05,5.11239]
[1777726255133,34.83,78209.53,0.0,0.96635,3e-05,5.12277]
[1777726260168,34.83,78209.13,0.0,0.96632,3e-05,5.12671]
[1777726265203,34.84,78206.49,0.0,0.96622,3e-05,5.13923]
[1777726266943,34.84,78206.49,0.0,0.96622,3e-05,5.13923]
[1777726267081,34.84,78203.93,0.0,0.96613,3e-05,5.1496]
[1777726267748,34.84,78203.93,0.0,0.96613,3e-05,5.1496]
[1777726267830,34.84,78203.93,0.0,0.96613,3e-05,5.1496]
[1777726267845,34.84,78203.36,0.0,0.96611,3e-05,5.15224]
[1777726277287,34.85,78204.33,0.0,0.96611,3e-05,5.15272]
[1777726284336,34.85,78203.72,0.0,0.96607,3e-05,5.15799]
[1777726289371,34.86,78204.75,0.0,0.96608,3e-05,5.15603]
[1777726294406,34.86,78204.49,0.0,0.96607,3e-05,5.15635]
[1777726298460,34.86,78204.74,0.0,0.96607,3e-05,5.15661]
[1777726298583,34.86,78204.74,0.0,0.96607,3e-05,5.15661]
[1777726298684,34.87,78204.74,0.0,0.96607,3e-05,5.15702]
[1777726299436,34.87,78204.74,0.0,0.96607,3e-05,5.15702]
[1777726299583,34.87,78204.74,0.0,0.96607,3e-05,5.15702]
[1777726305483,34.87,78204.26,0.0,0.96603,3e-05,5.1617]
[1777726310013,34.87,78205.63,0.0,0.96606,3e-05,5.15758]
[1777726310078,34.87,78205.63,0.0,0.96606,3e-05,5.15758]
[1777726310033,34.88,78205.48,0.0,0.96605,3e-05,5.15897]
[1777726310882,34.88,78205.48,0.0,0.96605,3e-05,5.15897]
[1777726311080,34.88,78205.48,0.0,0.96605,3e-05,5.15897]
[1777726310932,34.88,78205.55,0.0,0.96606,3e-05,5.15869]
[1777726317567,34.88,78205.65,0.0,0.96604,3e-05,5.16106]
[1777726322602,34.89,78211.58,0.0,0.96621,3e-05,5.14]
[1777726324080,34.89,78211.58,0.0,0.96621,3e-05,5.14]
[1777726324327,34.89,78211.21,0.0,0.96619,3e-05,5.14185]
[1777726324616,34.89,78211.4,0.0,0.9662,3e-05,5.14154]
[1777726325102,34.89,78211.4,0.0,0.9662,3e-05,5.14154]
[1777726325329,34.89,78211.4,0.0,0.9662,3e-05,5.14154]
[1777726329653,34.89,78215.05,0.0,0.96629,3e-05,5.12954]
[1777726330248,34.89,78215.05,0.0,0.96629,3e-05,5.12954]
[1777726330331,34.89,78215.05,0.0,0.96629,3e-05,5.12954]
[1777726330661,34.89,78215.49,0.0,0.9663,3e-05,5.12828]
[1777726332364,34.89,78217.25,0.0,0.96636,3e-05,5.12193]
[1777726332579,34.89,78217.25,0.0,0.96636,3e-05,5.12193]
[1777726337710,34.9,78217.04,0.0,0.96633,3e-05,5.12547]
[1777726342745,34.9,78217.13,0.0,0.96631,3e-05,5.12746]
[1777726346074,34.9,78217.08,0.0,0.96631,3e-05,5.12812]
[1777726346329,34.9,78217.08,0.0,0.96631,3e-05,5.12812]
[1777726346430,34.91,78217.08,0.0,0.96629,3e-05,5.12954]
[1777726347158,34.91,78217.08,0.0,0.96629,3e-05,5.12954]
[1777726347328,34.91,78217.08,0.0,0.96629,3e-05,5.12954]
[1777726353822,34.91,78217.14,0.0,0.96629,3e-05,5.12992]
[1777726357850,34.92,78200.16,0.0,0.96573,3e-05,5.19771]
[1777726358856,34.92,78198.22,0.0,0.96567,3e-05,5.20565]
[1777726359525,34.92,78198.22,0.0,0.96567,3e-05,5.20565]
[1777726359582,34.92,78198.22,0.0,0.96567,3e-05,5.20565]
[1777726359863,34.92,78196.81,0.0,0.96562,3e-05,5.21151]
[1777726361079,34.92,78196.81,0.0,0.96562,3e-05,5.21151]
[1777726361329,34.92,78197.04,0.0,0.96563,3e-05,5.21097]
[1777726366913,34.93,78196.43,0.0,0.96559,3e-05,5.21543]
[1777726369243,34.93,78195.93,0.0,0.96557,3e-05,5.21807]
[1777726369330,34.93,78195.93,0.0,0.96557,3e-05,5.21807]
[1777726369934,34.93,78196.01,0.0,0.96557,3e-05,5.21809]
[1777726370592,34.93,78196.01,0.0,0.96557,3e-05,5.21809]
[1777726370830,34.93,78196.01,0.0,0.96557,3e-05,5.21809]
[1777726373962,34.93,78192.95,0.0,0.96546,3e-05,5.23136]
[1777726378997,34.93,78192.73,0.0,0.96544,3e-05,5.23377]
[1777726383026,34.94,78197.01,0.0,0.96557,3e-05,5.21826]
[1777726383710,34.94,78197.01,0.0,0.96557,3e-05,5.21826]
[1777726383829,34.94,78197.01,0.0,0.96557,3e-05,5.21826]
[1777726384032,34.94,78197.81,0.0,0.96559,3e-05,5.21544]
[1777726385082,34.94,78197.81,0.0,0.96559,3e-05,5.21544]
[1777726385333,34.94,78198.04,0.0,0.96559,3e-05,5.2152]
[1777726392089,34.94,78197.69,0.0,0.96556,3e-05,5.21888]
[1777726398131,34.95,78197.31,0.0,0.96554,3e-05,5.2223]
[1777726398420,34.95,78197.31,0.0,0.96554,3e-05,5.2223]
[1777726398585,34.95,78197.31,0.0,0.96554,3e-05,5.2223]
[1777726399657,34.95,78197.31,0.0,0.96554,3e-05,5.2223]
[1777726399828,34.95,78197.31,0.0,0.96554,3e-05,5.2223]
[1777726400145,34.95,78197.66,0.0,0.96554,3e-05,5.22156]
[1777726401152,34.95,78194.89,0.0,0.96545,3e-05,5.2327]
[1777726404173,34.95,78184.22,0.0,0.9651,3e-05,5.27542]
[1777726404519,34.95,78184.22,0.0,0.9651,3e-05,5.27542]
[1777726404582,34.95,78184.22,0.0,0.9651,3e-05,5.27542]
[1777726405931,34.95,78184.22,0.0,0.9651,3e-05,5.27542]
[1777726406079,34.95,78184.22,0.0,0.9651,3e-05,5.27542]
[1777726406133,34.95,78182.43,0.0,0.96504,3e-05,5.28289]
[1777726411222,34.95,78182.08,0.0,0.96504,3e-05,5.28252]
[1777726412997,34.95,78182.08,0.0,0.96504,3e-05,5.28252]
[1777726413077,34.95,78182.08,0.0,0.96504,3e-05,5.28252]
[1777726413098,34.95,78181.89,0.0,0.96503,3e-05,5.28346]
[1777726416024,34.95,78181.98,0.0,0.96503,3e-05,5.28352]
[1777726416082,34.95,78181.98,0.0,0.96503,3e-05,5.28352]
[1777726422827,34.96,78181.18,0.0,0.965,3e-05,5.28728]
[1777726423079,34.96,78181.18,0.0,0.965,3e-05,5.28728]
[1777726423153,34.96,78184.65,0.0,0.9651,3e-05,5.27483]
[1777726423305,34.96,78187.22,0.0,0.96518,3e-05,5.26473]
[1777726424586,34.96,78187.22,0.0,0.96518,3e-05,5.26473]
[1777726424828,34.96,78187.22,0.0,0.96518,3e-05,5.26473]
[1777726430355,34.96,78188.52,0.0,0.96521,3e-05,5.26126]
[1777726435626,34.96,78188.36,0.0,0.96521,3e-05,5.26213]
[1777726435827,34.96,78188.36,0.0,0.96521,3e-05,5.26213]
[1777726435997,34.96,78188.43,0.0,0.9652,3e-05,5.26278]
[1777726437855,34.96,78188.43,0.0,0.9652,3e-05,5.26278]
[1777726438080,34.96,78188.43,0.0,0.9652,3e-05,5.26278]
[1777726443446,34.97,78188.31,0.0,0.96518,3e-05,5.26503]
[1777726451502,34.97,78188.38,0.0,0.96517,3e-05,5.26644]
[1777726456455,34.97,78188.34,0.0,0.96516,3e-05,5.2674]
[1777726456575,34.97,78188.34,0.0,0.96516,3e-05,5.2674]
[1777726458427,34.97,78189.5,0.0,0.9652,3e-05,5.26324]
[1777726458580,34.97,78189.5,0.0,0.9652,3e-05,5.26324]
[1777726459080,34.97,78189.5,0.0,0.9652,3e-05,5.26324]
[1777726459177,34.97,78189.23,0.0,0.96519,3e-05,5.26471]
[1777726464593,34.98,78189.27,0.0,0.96518,3e-05,5.26556]
[1777726471642,34.98,78189.3,0.0,0.96519,3e-05,5.26406]
[1777726476677,34.98,78189.28,0.0,0.96518,3e-05,5.26513]
[1777726484810,34.98,78189.28,0.0,0.96518,3e-05,5.26513]
[1777726484828,34.98,78189.28,0.0,0.96518,3e-05,5.26513]
[1777726491781,34.99,78189.11,0.0,0.96515,3e-05,5.26872]
[1777726498485,34.99,78189.09,0.0,0.96514,3e-05,5.26938]
[1777726498579,34.99,78189.09,0.0,0.96514,3e-05,5.26938]
[1777726504873,34.99,78188.86,0.0,0.96512,3e-05,5.27216]
[1777726511667,34.99,78188.96,0.0,0.96512,3e-05,5.27195]
[1777726512116,34.99,78191.7,0.0,0.9652,3e-05,5.26231]
[1777726513031,34.99,78191.7,0.0,0.9652,3e-05,5.26231]
[1777726513068,35.0,78193.4,0.0,0.96525,3e-05,5.25586]
[1777726513605,35.0,78193.4,0.0,0.96525,3e-05,5.25586]
[1777726513827,35.0,78193.4,0.0,0.96525,3e-05,5.25586]
[1777726518971,35.0,78198.01,0.0,0.96539,3e-05,5.2392]
[1777726521235,35.0,78198.77,0.0,0.96541,3e-05,5.23648]
[1777726521332,35.0,78198.69,0.0,0.96541,3e-05,5.23705]
[1777726522396,35.0,78198.72,0.0,0.96541,3e-05,5.23719]
[1777726522577,35.0,78198.72,0.0,0.96541,3e-05,5.23719]
[1777726522999,35.0,78199.14,0.0,0.96542,3e-05,5.2358]
[1777726526348,35.0,78198.65,0.0,0.9654,3e-05,5.23848]
[1777726526577,35.0,78198.65,0.0,0.9654,3e-05,5.23848]
[1777726532064,35.0,78198.98,0.0,0.96541,3e-05,5.23595]
[1777726537100,35.01,78199.58,0.0,0.96542,3e-05,5.2349]
[1777726539026,35.01,78199.65,0.0,0.96542,3e-05,5.23488]
[1777726539082,35.01,78199.65,0.0,0.96542,3e-05,5.23488]
[1777726540983,35.01,78198.61,0.0,0.96538,3e-05,5.23946]
[1777726541087,35.01,78198.61,0.0,0.96538,3e-05,5.23946]
[1777726541128,35.01,78199.09,0.0,0.9654,3e-05,5.23784]
[1777726546163,35.01,78198.82,0.0,0.96538,3e-05,5.24015]
[1777726554219,35.02,78198.91,0.0,0.96536,3e-05,5.24176]
[1777726560261,35.02,78199.11,0.0,0.96536,3e-05,5.24244]
[1777726566303,35.02,78199.13,0.0,0.96535,3e-05,5.24406]
[1777726571341,35.03,78199.12,0.0,0.96534,3e-05,5.2453]
[1777726579398,35.03,78198.24,0.0,0.96529,3e-05,5.25064]
[1777726581211,35.03,78198.24,0.0,0.96529,3e-05,5.25064]
[1777726581330,35.03,78198.24,0.0,0.96529,3e-05,5.25064]
[1777726587454,35.03,78198.1,0.0,0.96527,3e-05,5.25306]
[1777726595510,35.04,78197.5,0.0,0.96526,3e-05,5.2545]
[1777726600544,35.04,78197.37,0.0,0.96524,3e-05,5.25618]
[1777726605796,35.04,78197.48,0.0,0.96524,3e-05,5.25668]
[1777726605830,35.04,78197.48,0.0,0.96524,3e-05,5.25668]
[1777726607807,35.04,78197.61,0.0,0.96524,3e-05,5.25641]
[1777726607827,35.04,78197.61,0.0,0.96524,3e-05,5.25641]
[1777726607928,35.04,78197.61,0.0,0.96524,3e-05,5.25687]
[1777726614644,35.05,78199.61,0.0,0.96529,3e-05,5.25067]
[1777726616211,35.05,78199.61,0.0,0.96529,3e-05,5.25067]
[1777726616334,35.05,78199.61,0.0,0.96529,3e-05,5.25067]
[1777726616312,35.05,78205.17,0.0,0.96546,3e-05,5.22921]
[1777726622700,35.05,78205.57,0.0,0.96546,3e-05,5.22966]
[1777726627735,35.05,78204.59,0.0,0.96542,3e-05,5.23488]
[1777726633777,35.06,78206.44,0.0,0.96546,3e-05,5.2293]
[1777726636062,35.06,78206.26,0.0,0.96546,3e-05,5.23028]
[1777726636080,35.06,78206.26,0.0,0.96546,3e-05,5.23028]
[1777726638363,35.06,78206.01,0.0,0.96544,3e-05,5.2318]
[1777726638574,35.06,78206.1,0.0,0.96544,3e-05,5.23171]
[1777726638812,35.06,78206.44,0.0,0.96545,3e-05,5.23066]
[1777726643847,35.06,78206.46,0.0,0.96544,3e-05,5.23192]
[1777726648882,35.07,78206.34,0.0,0.96543,3e-05,5.23369]
[1777726655931,35.07,78206.38,0.0,0.96543,3e-05,5.23258]
[1777726661973,35.07,78206.28,0.0,0.96542,3e-05,5.23454]
[1777726667008,35.07,78206.07,0.0,0.9654,3e-05,5.23665]
[1777726672400,35.08,78206.21,0.0,0.9654,3e-05,5.23713]
[1777726675744,35.08,78206.19,0.0,0.96539,3e-05,5.23798]
[1777726675828,35.08,78206.19,0.0,0.96539,3e-05,5.23798]
[1777726682113,35.08,78206.15,0.0,0.96537,3e-05,5.24015]
[1777726687148,35.09,78206.08,0.0,0.96536,3e-05,5.24168]
[1777726691279,35.09,78206.43,0.0,0.96536,3e-05,5.24106]
[1777726691331,35.09,78206.43,0.0,0.96536,3e-05,5.24106]
[1777726693837,35.09,78206.2,0.0,0.96535,3e-05,5.24246]
[1777726694080,35.09,78206.2,0.0,0.96535,3e-05,5.24246]
[1777726694197,35.09,78206.17,0.0,0.96535,3e-05,5.24307]
[1777726707291,35.1,78205.44,0.0,0.9653,3e-05,5.24908]
[1777726708356,35.1,78205.44,0.0,0.9653,3e-05,5.24908]
[1777726708578,35.1,78205.83,0.0,0.96531,3e-05,5.24803]
[1777726713848,35.1,78204.47,0.0,0.96527,3e-05,5.25153]
[1777726714077,35.1,78204.47,0.0,0.96527,3e-05,5.25153]
[1777726714363,35.1,78204.47,0.0,0.96527,3e-05,5.25153]
[1777726714427,35.1,78203.94,0.0,0.96525,3e-05,5.25407]
[1777726714579,35.1,78203.94,0.0,0.96525,3e-05,5.25407]
[1777726721390,35.1,78203.95,0.0,0.96524,3e-05,5.25539]
[1777726724135,35.1,78203.89,0.0,0.96524,3e-05,5.25608]
[1777726724327,35.1,78203.89,0.0,0.96524,3e-05,5.25608]
[1777726729446,35.11,78204.14,0.0,0.96523,3e-05,5.25669]
[1777726735488,35.11,78204.55,0.0,0.96523,3e-05,5.25644]
[1777726737334,35.11,78204.22,0.0,0.96522,3e-05,5.25796]
[1777726737577,35.11,78204.22,0.0,0.96522,3e-05,5.25796]
[1777726738383,35.11,78204.22,0.0,0.96522,3e-05,5.25796]
[1777726738484,35.11,78204.22,0.0,0.96522,3e-05,5.25841]
[1777726738581,35.11,78204.22,0.0,0.96522,3e-05,5.25841]
[1777726744550,35.11,78204.36,0.0,0.96521,3e-05,5.25919]
[1777726753614,35.12,78204.71,0.0,0.96521,3e-05,5.25974]
[1777726756242,35.12,78205.13,0.0,0.96522,3e-05,5.25831]
[1777726756325,35.12,78205.13,0.0,0.96522,3e-05,5.25831]
[1777726761669,35.12,78205.42,0.0,0.96522,3e-05,5.25866]
[1777726766705,35.12,78205.44,0.0,0.96521,3e-05,5.25965]
[1777726772747,35.13,78205.26,0.0,0.96521,3e-05,5.25885]
[1777726777782,35.13,78205.11,0.0,0.9652,3e-05,5.26049]
[1777726782817,35.13,78205.21,0.0,0.96519,3e-05,5.26116]
[1777726788542,35.13,78205.55,0.0,0.9652,3e-05,5.26067]
[1777726788577,35.13,78205.96,0.0,0.96521,3e-05,5.25929]
[1777726791196,35.13,78206.26,0.0,0.96521,3e-05,5.25854]
[1777726791335,35.13,78206.26,0.0,0.96521,3e-05,5.25854]
[1777726791351,35.13,78206.19,0.0,0.96521,3e-05,5.25903]
[1777726795266,35.13,78206.16,0.0,0.9652,3e-05,5.25979]
[1777726795325,35.13,78206.16,0.0,0.9652,3e-05,5.25979]
[1777726801815,35.14,78206.07,0.0,0.96519,3e-05,5.26141]
[1777726801949,35.14,78220.95,0.0,0.96567,3e-05,5.20314]
[1777726802957,35.14,78224.92,0.0,0.9658,3e-05,5.18728]
[1777726805163,35.13,78224.91,0.0,0.9658,3e-05,5.18685]
[1777726805331,35.13,78224.91,0.0,0.9658,3e-05,5.18685]
[1777726805370,35.13,78224.91,0.0,0.9658,3e-05,5.18638]
[1777726808189,35.13,78224.83,0.0,0.96581,3e-05,5.18577]
[1777726809077,35.13,78224.79,0.0,0.96581,3e-05,5.18547]
[1777726815041,35.13,78225.34,0.0,0.96584,3e-05,5.18154]
[1777726821063,35.13,78225.37,0.0,0.96584,3e-05,5.18201]
[1777726821086,35.13,78225.37,0.0,0.96584,3e-05,5.18201]
[1777726821234,35.13,78225.37,0.0,0.96583,3e-05,5.1826]
[1777726827125,35.13,78224.58,0.0,0.9658,3e-05,5.18684]
[1777726832160,35.13,78224.67,0.0,0.96581,3e-05,5.18473]
[1777726837196,35.14,78224.55,0.0,0.9658,3e-05,5.18622]
[1777726842231,35.14,78224.58,0.0,0.96579,3e-05,5.18711]
[1777726845082,35.14,78223.66,0.0,0.96576,3e-05,5.19106]
[1777726847082,35.14,78223.49,0.0,0.96575,3e-05,5.1921]
[1777726848006,35.14,78223.54,0.0,0.96575,3e-05,5.1921]
[1777726848081,35.14,78223.54,0.0,0.96575,3e-05,5.1921]
[1777726848273,35.14,78223.36,0.0,0.96574,3e-05,5.19299]
[1777726856329,35.14,78223.33,0.0,0.96573,3e-05,5.19461]
[1777726858721,35.14,78223.07,0.0,0.96572,3e-05,5.196]
[1777726858830,35.14,78223.07,0.0,0.96572,3e-05,5.196]
[1777726864385,35.15,78223.43,0.0,0.96572,3e-05,5.19575]
[1777726870427,35.15,78224.33,0.0,0.96574,3e-05,5.19342]
[1777726872201,35.15,78224.33,0.0,0.96574,3e-05,5.19342]
[1777726872326,35.15,78224.33,0.0,0.96574,3e-05,5.19342]
[1777726875092,35.15,78225.33,0.0,0.96577,3e-05,5.19034]
[1777726875464,35.15,78230.78,0.0,0.96594,3e-05,5.1695]
[1777726876398,35.15,78230.78,0.0,0.96594,3e-05,5.1695]
[1777726876577,35.15,78230.78,0.0,0.96594,3e-05,5.1695]
[1777726876587,35.15,78233.83,0.0,0.96603,3e-05,5.15795]
[1777726882512,35.15,78233.72,0.0,0.96601,3e-05,5.15988]
[1777726887548,35.16,78235.5,0.0,0.96606,3e-05,5.15425]
[1777726889084,35.16,78236.05,0.0,0.96608,3e-05,5.15238]
[1777726890484,35.16,78236.09,0.0,0.96608,3e-05,5.15247]
[1777726890585,35.16,78236.09,0.0,0.96608,3e-05,5.15247]
[1777726890585,35.16,78236.09,0.0,0.96607,3e-05,5.15273]
[1777726891080,35.16,78236.09,0.0,0.96607,3e-05,5.15273]
[1777726899224,35.16,78244.45,0.0,0.96633,3e-05,5.12028]
[1777726899328,35.16,78244.45,0.0,0.96633,3e-05,5.12028]
[1777726899633,35.16,78244.48,0.0,0.96633,3e-05,5.12046]
[1777726899991,35.16,78244.48,0.0,0.96633,3e-05,5.12046]
[1777726900080,35.16,78244.48,0.0,0.96633,3e-05,5.12046]
[1777726905675,35.17,78246.72,0.0,0.96639,3e-05,5.11366]
[1777726908838,35.17,78246.93,0.0,0.96639,3e-05,5.11375]
[1777726909082,35.17,78246.93,0.0,0.96639,3e-05,5.11375]
[1777726909676,35.17,78246.93,0.0,0.96639,3e-05,5.11375]
[1777726909686,35.17,78246.93,0.0,0.96638,3e-05,5.11404]
[1777726909826,35.17,78246.93,0.0,0.96638,3e-05,5.11404]
[1777726916182,35.17,78250.77,0.0,0.96649,3e-05,5.10085]
[1777726916329,35.17,78250.77,0.0,0.96649,3e-05,5.10085]
[1777726916410,35.17,78251.71,0.0,0.96652,3e-05,5.09758]
[1777726916950,35.17,78251.71,0.0,0.96652,3e-05,5.09758]
[1777726917076,35.17,78251.71,0.0,0.96652,3e-05,5.09758]
[1777726923420,35.18,78252.43,0.0,0.96652,3e-05,5.09677]
[1777726923579,35.18,78252.43,0.0,0.96652,3e-05,5.09677]
[1777726923681,35.18,78252.81,0.0,0.96653,3e-05,5.09597]
[1777726924662,35.18,78252.81,0.0,0.96653,3e-05,5.09597]
[1777726924826,35.18,78253.92,0.0,0.96656,3e-05,5.09174]
[1777726931857,35.19,78253.13,0.0,0.96652,3e-05,5.09729]
[1777726935057,35.19,78253.45,0.0,0.96653,3e-05,5.09667]
[1777726935080,35.19,78253.45,0.0,0.96653,3e-05,5.09667]
[1777726935159,35.19,78253.4,0.0,0.96652,3e-05,5.09717]
[1777726936296,35.19,78253.4,0.0,0.96652,3e-05,5.09717]
[1777726936326,35.19,78253.4,0.0,0.96652,3e-05,5.09717]
[1777726942038,35.19,78256.02,0.0,0.96659,3e-05,5.08896]
[1777726942087,35.19,78256.02,0.0,0.96659,3e-05,5.08896]
[1777726942131,35.19,78255.96,0.0,0.96658,3e-05,5.08949]
[1777726943066,35.19,78255.96,0.0,0.96658,3e-05,5.08949]
[1777726943077,35.19,78255.96,0.0,0.96658,3e-05,5.08949]
[1777726948976,35.2,78257.91,0.0,0.96663,3e-05,5.08415]
[1777726950081,35.2,78257.91,0.0,0.96663,3e-05,5.08415]
[1777726950326,35.2,78257.91,0.0,0.96663,3e-05,5.08415]
[1777726950422,35.2,78257.91,0.0,0.96662,3e-05,5.08445]
[1777726951035,35.2,78257.91,0.0,0.96662,3e-05,5.08445]
[1777726951086,35.2,78257.91,0.0,0.96662,3e-05,5.08445]
[1777726958039,35.2,78264.5,0.0,0.96683,3e-05,5.05906]
[1777726961148,35.2,78267.06,0.0,0.9669,3e-05,5.05002]
[1777726961329,35.2,78267.06,0.0,0.9669,3e-05,5.05002]
[1777726961356,35.2,78267.68,0.0,0.96692,3e-05,5.04801]
[1777726962321,35.2,78267.68,0.0,0.96692,3e-05,5.04801]
[1777726962577,35.2,78267.68,0.0,0.96692,3e-05,5.04801]
[1777726968109,35.21,78269.14,0.0,0.96694,3e-05,5.0449]
[1777726973144,35.21,78267.04,0.0,0.96686,3e-05,5.05457]
[1777726976027,35.21,78266.82,0.0,0.96685,3e-05,5.05607]
[1777726976084,35.21,78266.82,0.0,0.96685,3e-05,5.05607]
[1777726976165,35.21,78267.26,0.0,0.96686,3e-05,5.05474]
[1777726977017,35.21,78267.26,0.0,0.96686,3e-05,5.05474]
[1777726977092,35.21,78267.26,0.0,0.96686,3e-05,5.05474]
[1777726982207,35.22,78267.2,0.0,0.96684,3e-05,5.05701]
[1777726987747,35.22,78267.74,0.0,0.96685,3e-05,5.05566]
[1777726987831,35.22,78267.72,0.0,0.96685,3e-05,5.05678]
[1777726988034,35.22,78267.72,0.0,0.96685,3e-05,5.05678]
[1777726988077,35.22,78267.72,0.0,0.96685,3e-05,5.05678]
[1777726988250,35.22,78267.74,0.0,0.96684,3e-05,5.05705]
[1777726993285,35.23,78267.85,0.0,0.96683,3e-05,5.05839]
[1777726998320,35.23,78267.73,0.0,0.96681,3e-05,5.0606]
[1777727003355,35.23,78267.89,0.0,0.96681,3e-05,5.06177]
[1777727009397,35.24,78267.44,0.0,0.96678,3e-05,5.06559]
[1777727014432,35.24,78267.86,0.0,0.96679,3e-05,5.06305]
[1777727019467,35.25,78268.53,0.0,0.9668,3e-05,5.06229]
[1777727021632,35.25,78268.41,0.0,0.96679,3e-05,5.0631]
[1777727021731,35.25,78267.92,0.0,0.96677,3e-05,5.06567]
[1777727021830,35.25,78267.92,0.0,0.96677,3e-05,5.06567]
[1777727022801,35.25,78267.92,0.0,0.96677,3e-05,5.06567]
[1777727022488,35.25,78268.66,0.0,0.96679,3e-05,5.06287]
[1777727022830,35.25,78268.66,0.0,0.96679,3e-05,5.06287]
[1777727028530,35.25,78268.41,0.0,0.96677,3e-05,5.06595]
[1777727033565,35.26,78268.6,0.0,0.96676,3e-05,5.06699]
[1777727038600,35.26,78268.58,0.0,0.96674,3e-05,5.06882]
[1777727041420,35.26,78268.81,0.0,0.96675,3e-05,5.0683]
[1777727041578,35.26,78268.81,0.0,0.96675,3e-05,5.0683]
[1777727041621,35.26,78268.81,0.0,0.96674,3e-05,5.069]
[1777727042463,35.26,78268.81,0.0,0.96674,3e-05,5.069]
[1777727042576,35.26,78268.81,0.0,0.96674,3e-05,5.069]
[1777727049677,35.27,78268.93,0.0,0.96673,3e-05,5.07132]
[1777727056726,35.27,78268.66,0.0,0.9667,3e-05,5.07475]
[1777727061763,35.28,78269.09,0.0,0.9667,3e-05,5.07481]
[1777727064099,35.28,78270.08,0.0,0.96672,3e-05,5.07207]
[1777727064329,35.28,78270.08,0.0,0.96672,3e-05,5.07207]
[1777727064783,35.28,78269.61,0.0,0.9667,3e-05,5.0742]
[1777727065228,35.28,78269.61,0.0,0.9667,3e-05,5.0742]
[1777727065330,35.28,78269.61,0.0,0.9667,3e-05,5.0742]
[1777727069819,35.28,78280.27,0.0,0.96702,3e-05,5.03558]
[1777727070826,35.28,78282.22,0.0,0.96707,3e-05,5.02863]
[1777727071277,35.28,78282.22,0.0,0.96707,3e-05,5.02863]
[1777727071327,35.28,78282.22,0.0,0.96707,3e-05,5.02863]
[1777727071833,35.28,78282.6,0.0,0.9671,3e-05,5.0249]
[1777727073861,35.29,78283.46,0.0,0.96712,3e-05,5.02207]
[1777727074075,35.29,78283.22,0.0,0.96711,3e-05,5.02338]
[1777727079890,35.3,78286.27,0.0,0.96715,3e-05,5.01821]
[1777727081336,35.3,78286.27,0.0,0.96715,3e-05,5.01821]
[1777727081578,35.3,78286.27,0.0,0.96715,3e-05,5.01821]
[1777727081682,35.31,78287.63,0.0,0.96716,3e-05,5.01726]
[1777727082433,35.31,78287.63,0.0,0.96716,3e-05,5.01726]
[1777727082530,35.32,78295.71,0.0,0.96737,3e-05,4.99112]
[1777727082911,35.32,78302.75,0.0,0.96758,3e-05,4.96467]
[1777727085753,35.32,78302.14,0.0,0.96757,3e-05,4.96683]
[1777727085806,35.32,78301.98,0.0,0.96756,3e-05,4.96819]
[1777727090967,35.32,78305.95,0.0,0.96766,3e-05,4.95534]
[1777727096011,35.33,78307.05,0.0,0.96768,3e-05,4.95325]
[1777727099829,35.33,78305.08,0.0,0.96761,3e-05,4.96138]
[1777727100032,35.33,78304.19,0.0,0.96758,3e-05,4.96545]
[1777727101180,35.33,78304.19,0.0,0.96758,3e-05,4.96545]
[1777727101332,35.33,78304.19,0.0,0.96758,3e-05,4.96545]
[1777727101413,35.33,78303.71,0.0,0.96756,3e-05,4.96762]
[1777727103055,35.33,78308.46,0.0,0.9677,3e-05,4.95067]
[1777727104061,35.33,78318.0,0.0,0.96798,3e-05,4.91568]
[1777727105068,35.33,78317.63,0.0,0.96796,3e-05,4.91751]
[1777727106763,35.33,78317.63,0.0,0.96796,3e-05,4.91751]
[1777727106828,35.33,78317.63,0.0,0.96796,3e-05,4.91751]
[1777727109825,35.34,78318.33,0.0,0.96797,3e-05,4.91632]
[1777727110106,35.34,78318.54,0.0,0.96797,3e-05,4.91649]
[1777727115138,35.35,78315.84,0.0,0.96784,3e-05,4.93284]
[1777727116213,35.35,78315.84,0.0,0.96784,3e-05,4.93284]
[1777727116328,35.35,78315.84,0.0,0.96784,3e-05,4.93284]
[1777727116381,35.35,78315.84,0.0,0.96784,3e-05,4.93329]
[1777727117503,35.35,78315.84,0.0,0.96784,3e-05,4.93329]
[1777727117575,35.35,78315.84,0.0,0.96784,3e-05,4.93329]
[1777727123100,35.36,78313.19,0.0,0.96774,3e-05,4.94576]
[1777727123522,35.36,78313.19,0.0,0.96774,3e-05,4.94576]
[1777727123576,35.36,78313.19,0.0,0.96774,3e-05,4.94576]
[1777727124372,35.36,78314.45,0.0,0.96777,3e-05,4.94151]
[1777727124580,35.36,78314.45,0.0,0.96777,3e-05,4.94151]
[1777727124678,35.36,78314.61,0.0,0.96777,3e-05,4.94135]
[1777727129235,35.37,78320.45,0.0,0.96793,3e-05,4.92188]
[1777727131839,35.38,78320.65,0.0,0.9679,3e-05,4.92577]
[1777727132078,35.39,78320.64,0.0,0.96788,3e-05,4.92812]
[1777727137292,35.39,78320.68,0.0,0.96786,3e-05,4.9302]
[1777727142978,35.43,78320.3,0.0,0.96772,3e-05,4.94857]
[1777727143076,35.43,78320.3,0.0,0.96772,3e-05,4.94857]
[1777727144100,35.44,78320.45,0.0,0.96766,3e-05,4.95592]
[1777727144332,35.44,78320.45,0.0,0.96766,3e-05,4.95592]
[1777727144341,35.45,78320.42,0.0,0.96763,3e-05,4.95986]
[1777727150383,35.46,78320.46,0.0,0.96758,3e-05,4.9653]
[1777727156426,35.47,78317.52,0.0,0.96748,3e-05,4.9784]
[1777727158348,35.47,78316.56,0.0,0.96745,3e-05,4.98232]
[1777727158576,35.47,78316.56,0.0,0.96745,3e-05,4.98232]
[1777727159447,35.47,78328.01,0.0,0.96778,3e-05,4.94049]
[1777727160454,35.48,78328.09,0.0,0.96775,3e-05,4.9442]
[1777727161680,35.48,78328.09,0.0,0.96775,3e-05,4.9442]
[1777727161829,35.48,78328.09,0.0,0.96775,3e-05,4.9442]
[1777727163482,35.48,78330.95,0.0,0.96783,3e-05,4.93443]
[1777727163579,35.48,78330.95,0.0,0.96783,3e-05,4.93443]
[1777727163642,35.48,78328.14,0.0,0.96775,3e-05,4.94524]
[1777727169518,35.49,78327.27,0.0,0.9677,3e-05,4.95084]
[1777727171590,35.49,78327.09,0.0,0.96769,3e-05,4.95189]
[1777727171830,35.49,78327.09,0.0,0.96769,3e-05,4.95189]
[1777727177573,35.49,78327.67,0.0,0.96769,3e-05,4.95243]
[1777727182609,35.5,78327.52,0.0,0.96767,3e-05,4.95488]
[1777727185847,35.5,78330.21,0.0,0.96774,3e-05,4.94566]
[1777727185876,35.5,78331.66,0.0,0.96778,3e-05,4.94069]
[1777727186076,35.5,78331.66,0.0,0.96778,3e-05,4.94069]
[1777727186166,35.5,78331.66,0.0,0.96778,3e-05,4.94109]
[1777727187374,35.5,78331.66,0.0,0.96778,3e-05,4.94109]
[1777727187583,35.5,78331.66,0.0,0.96778,3e-05,4.94109]
[1777727193686,35.51,78329.55,0.0,0.96771,3e-05,4.94897]
[1777727199729,35.51,78329.67,0.0,0.9677,3e-05,4.95083]
[1777727202749,35.51,78324.03,0.0,0.96752,3e-05,4.97286]
[1777727203556,35.51,78324.03,0.0,0.96752,3e-05,4.97286]
[1777727203579,35.51,78324.03,0.0,0.96752,3e-05,4.97286]
[1777727203756,35.52,78318.64,0.0,0.96736,3e-05,4.99323]
[1777727205431,35.52,78316.12,0.0,0.96728,3e-05,5.00293]
[1777727205580,35.52,78316.12,0.0,0.96728,3e-05,5.00293]
[1777727206777,35.52,78311.64,0.0,0.96714,3e-05,5.02025]
[1777727207346,35.52,78311.64,0.0,0.96714,3e-05,5.02025]
[1777727207576,35.52,78311.64,0.0,0.96714,3e-05,5.02025]
[1777727207784,35.52,78307.51,0.0,0.96701,3e-05,5.03599]
[1777727210805,35.52,78301.16,0.0,0.96681,3e-05,5.06055]
[1777727214627,35.52,78299.48,0.0,0.96676,3e-05,5.06749]
[1777727214833,35.52,78299.48,0.0,0.96676,3e-05,5.06749]
[1777727220880,35.52,78299.35,0.0,0.96674,3e-05,5.06939]
[1777727221157,35.52,78299.35,0.0,0.96674,3e-05,5.06939]
[1777727221269,35.52,78299.35,0.0,0.96674,3e-05,5.06939]
[1777727221328,35.52,78299.35,0.0,0.96674,3e-05,5.06939]
[1777727221887,35.52,78299.15,0.0,0.96673,3e-05,5.07034]
[1777727226922,35.53,78299.06,0.0,0.96672,3e-05,5.07171]
[1777727231957,35.53,78299.32,0.0,0.96672,3e-05,5.07196]
[1777727233583,35.53,78299.86,0.0,0.96674,3e-05,5.07013]
[1777727233839,35.53,78299.86,0.0,0.96674,3e-05,5.07013]
[1777727233971,35.53,78299.58,0.0,0.96673,3e-05,5.07139]
[1777727235116,35.53,78299.95,0.0,0.96674,3e-05,5.07021]
[1777727235329,35.53,78299.95,0.0,0.96674,3e-05,5.07021]
[1777727241020,35.53,78299.98,0.0,0.96673,3e-05,5.07132]
[1777727241873,35.53,78299.98,0.0,0.96673,3e-05,5.07132]
[1777727242027,35.53,78299.79,0.0,0.96672,3e-05,5.07223]
[1777727242074,35.53,78299.79,0.0,0.96672,3e-05,5.07223]
[1777727242717,35.53,78299.79,0.0,0.96672,3e-05,5.07223]
[1777727242830,35.53,78299.79,0.0,0.96672,3e-05,5.07223]
[1777727243034,35.53,78299.72,0.0,0.96672,3e-05,5.0727]
[1777727248069,35.53,78299.26,0.0,0.96671,3e-05,5.07344]
[1777727254112,35.53,78299.38,0.0,0.96674,3e-05,5.0685]
[1777727260837,35.53,78299.63,0.0,0.96676,3e-05,5.06641]
[1777727260926,35.52,78299.82,0.0,0.96677,3e-05,5.06513]
[1777727261165,35.52,78299.86,0.0,0.96677,3e-05,5.0647]
[1777727262478,35.52,78299.86,0.0,0.96677,3e-05,5.0647]
[1777727262578,35.52,78299.86,0.0,0.96677,3e-05,5.0647]
[1777727264186,35.52,78307.31,0.0,0.96701,3e-05,5.0359]
[1777727268085,35.52,78307.49,0.0,0.96702,3e-05,5.03476]
[1777727268333,35.52,78306.53,0.0,0.96699,3e-05,5.03813]
[1777727272950,35.52,78306.31,0.0,0.96699,3e-05,5.03799]
[1777727273076,35.52,78306.31,0.0,0.96699,3e-05,5.03799]
[1777727273052,35.52,78306.33,0.0,0.96699,3e-05,5.03743]
[1777727273583,35.52,78306.44,0.0,0.967,3e-05,5.03702]
[1777727279290,35.51,78306.58,0.0,0.96701,3e-05,5.03503]
[1777727284325,35.51,78306.77,0.0,0.96703,3e-05,5.03311]
[1777727289360,35.51,78306.78,0.0,0.96703,3e-05,5.03274]
[1777727291214,35.51,78307.13,0.0,0.96704,3e-05,5.03162]
[1777727291329,35.51,78307.13,0.0,0.96704,3e-05,5.03162]
[1777727296410,35.51,78306.88,0.0,0.96702,3e-05,5.03369]
[1777727303900,35.51,78307.0,0.0,0.96703,3e-05,5.03317]
[1777727304077,35.51,78307.0,0.0,0.96703,3e-05,5.03317]
[1777727304001,35.51,78307.0,0.0,0.96703,3e-05,5.03249]
[1777727304597,35.51,78307.0,0.0,0.96703,3e-05,5.03249]
[1777727304830,35.51,78307.0,0.0,0.96703,3e-05,5.03249]
[1777727304931,35.51,78307.03,0.0,0.96704,3e-05,5.03216]
[1777727307487,35.51,78300.47,0.0,0.96684,3e-05,5.0561]
[1777727308165,35.51,78300.47,0.0,0.96684,3e-05,5.0561]
[1777727308323,35.51,78300.47,0.0,0.96684,3e-05,5.0561]
[1777727308493,35.51,78298.79,0.0,0.96679,3e-05,5.06215]
[1777727309695,35.51,78298.79,0.0,0.96679,3e-05,5.06215]
[1777727309837,35.51,78298.79,0.0,0.96679,3e-05,5.06215]
[1777727315543,35.51,78299.37,0.0,0.96684,3e-05,5.05542]
[1777727320747,35.5,78299.41,0.0,0.96685,3e-05,5.05451]
[1777727321832,35.5,78299.26,0.0,0.96684,3e-05,5.05541]
[1777727321923,35.51,78299.33,0.0,0.96684,3e-05,5.05531]
[1777727322821,35.51,78299.33,0.0,0.96684,3e-05,5.05531]
[1777727323077,35.51,78299.33,0.0,0.96684,3e-05,5.05531]
[1777727328635,35.51,78299.31,0.0,0.96683,3e-05,5.05657]
[1777727333609,35.51,78299.3,0.0,0.96683,3e-05,5.05711]
[1777727333831,35.51,78299.3,0.0,0.96683,3e-05,5.05711]
[1777727333846,35.51,78299.3,0.0,0.96683,3e-05,5.05711]
[1777727334074,35.51,78299.3,0.0,0.96683,3e-05,5.05711]
[1777727333935,35.51,78299.3,0.0,0.96683,3e-05,5.05745]
[1777727340719,35.51,78298.98,0.0,0.96681,3e-05,5.05984]
[1777727342187,35.51,78298.38,0.0,0.96679,3e-05,5.06227]
[1777727342331,35.51,78298.38,0.0,0.96679,3e-05,5.06227]
[1777727347768,35.51,78298.6,0.0,0.96679,3e-05,5.06245]
[1777727352802,35.52,78298.66,0.0,0.96678,3e-05,5.06307]
[1777727355061,35.52,78298.46,0.0,0.96677,3e-05,5.06399]
[1777727355081,35.52,78298.46,0.0,0.96677,3e-05,5.06399]
[1777727355827,35.52,78298.46,0.0,0.96677,3e-05,5.06433]
[1777727356079,35.52,78298.46,0.0,0.96677,3e-05,5.06433]
[1777727356125,35.52,78298.46,0.0,0.96677,3e-05,5.0645]
[1777727357839,35.52,78293.71,0.0,0.96662,3e-05,5.08257]
[1777727359534,35.52,78290.34,0.0,0.96652,3e-05,5.09543]
[1777727359580,35.52,78290.34,0.0,0.96652,3e-05,5.09543]
[1777727364888,35.52,78289.65,0.0,0.96649,3e-05,5.09874]
[1777727366902,35.52,78295.72,0.0,0.96668,3e-05,5.07609]
[1777727367988,35.52,78295.72,0.0,0.96668,3e-05,5.07609]
[1777727368081,35.52,78295.72,0.0,0.96668,3e-05,5.07609]
[1777727369833,35.52,78295.21,0.0,0.96666,3e-05,5.07832]
[1777727370079,35.52,78295.21,0.0,0.96666,3e-05,5.07832]
[1777727370143,35.52,78295.37,0.0,0.96667,3e-05,5.07718]
[1777727375965,35.52,78295.24,0.0,0.96669,3e-05,5.07405]
[1777727380236,35.52,78295.24,0.0,0.96669,3e-05,5.07341]
[1777727380333,35.52,78295.24,0.0,0.96669,3e-05,5.07341]
[1777727386035,35.52,78295.03,0.0,0.96669,3e-05,5.07411]
[1777727391070,35.52,78296.88,0.0,0.96673,3e-05,5.06829]
[1777727392114,35.52,78296.88,0.0,0.96673,3e-05,5.06829]
[1777727392333,35.52,78297.64,0.0,0.96676,3e-05,5.0649]
[1777727393462,35.52,78297.64,0.0,0.96676,3e-05,5.0649]
[1777727393576,35.52,78297.64,0.0,0.96676,3e-05,5.0649]
[1777727394091,35.52,78297.65,0.0,0.96676,3e-05,5.0646]
[1777727396600,35.52,78297.67,0.0,0.96677,3e-05,5.06402]
[1777727397112,35.52,78308.43,0.0,0.9671,3e-05,5.0234]
[1777727399126,35.51,78310.66,0.0,0.96717,3e-05,5.01463]
[1777727400291,35.51,78310.7,0.0,0.96717,3e-05,5.0143]
[1777727404167,35.51,78319.04,0.0,0.96743,3e-05,4.98249]
[1777727404549,35.51,78319.04,0.0,0.96743,3e-05,4.98249]
[1777727405170,35.51,78328.57,0.0,0.96771,3e-05,4.94696]
[1777727406176,35.51,78329.73,0.0,0.96775,3e-05,4.94246]
[1777727408073,35.51,78330.25,0.0,0.96777,3e-05,4.94047]
[1777727413226,35.51,78330.54,0.0,0.96778,3e-05,4.93896]
[1777727415228,35.51,78330.54,0.0,0.96778,3e-05,4.93896]
[1777727415240,35.53,78341.33,0.0,0.96804,3e-05,4.90632]
[1777727416247,35.53,78343.94,0.0,0.96811,3e-05,4.89821]
[1777727418517,35.53,78345.93,0.0,0.96816,3e-05,4.89169]
[1777727423898,35.54,78345.83,0.0,0.96812,3e-05,4.896]
[1777727425311,35.54,78341.53,0.0,0.96798,3e-05,4.91414]
[1777727428997,35.55,78343.08,0.0,0.96801,3e-05,4.90993]
[1777727429099,35.55,78342.71,0.0,0.968,3e-05,4.91204]
[1777727430238,35.55,78342.71,0.0,0.968,3e-05,4.91204]
[1777727430621,35.55,78343.17,0.0,0.96801,3e-05,4.91029]
[1777727436388,35.55,78343.54,0.0,0.96804,3e-05,4.90588]
[1777727437425,35.55,78343.54,0.0,0.96804,3e-05,4.90588]
[1777727437577,35.55,78343.54,0.0,0.96804,3e-05,4.90588]
[1777727439068,35.55,78344.39,0.0,0.96807,3e-05,4.9027]
[1777727439077,35.55,78344.39,0.0,0.96807,3e-05,4.9027]
[1777727439169,35.55,78344.54,0.0,0.96807,3e-05,4.90211]
[1777727443811,35.55,78344.74,0.0,0.96808,3e-05,4.9012]
[1777727443834,35.55,78344.74,0.0,0.96808,3e-05,4.9012]
[1777727449479,35.55,78345.51,0.0,0.96808,3e-05,4.90116]
[1777727452097,35.55,78345.52,0.0,0.96807,3e-05,4.9017]
[1777727452333,35.57,78345.61,0.0,0.96803,3e-05,4.90704]
[1777727453788,35.58,78345.59,0.0,0.96799,3e-05,4.91268]
[1777727453834,35.58,78345.59,0.0,0.96799,3e-05,4.91268]
[1777727453935,35.59,78345.55,0.0,0.96794,3e-05,4.91828]
[1777727459550,35.62,78345.55,0.0,0.96784,3e-05,4.93096]
[1777727461622,35.62,78346.1,0.0,0.96786,3e-05,4.92945]
[1777727461829,35.62,78346.1,0.0,0.96786,3e-05,4.92945]
[1777727467606,35.63,78347.65,0.0,0.96787,3e-05,4.92733]
[1777727472641,35.63,78349.56,0.0,0.96791,3e-05,4.92284]
[1777727478683,35.64,78349.65,0.0,0.96789,3e-05,4.9255]
[1777727480335,35.64,78349.84,0.0,0.96789,3e-05,4.9253]
[1777727480576,35.64,78349.84,0.0,0.96789,3e-05,4.9253]
[1777727482346,35.64,78349.54,0.0,0.96787,3e-05,4.92738]
[1777727482581,35.64,78349.54,0.0,0.96787,3e-05,4.92738]
[1777727482711,35.64,78349.8,0.0,0.96788,3e-05,4.92691]
[1777727484337,35.64,78353.65,0.0,0.96799,3e-05,4.91326]
[1777727484576,35.64,78353.65,0.0,0.96799,3e-05,4.91326]
[1777727489107,35.65,78356.46,0.0,0.96805,3e-05,4.90502]
[1777727489327,35.65,78359.05,0.0,0.96813,3e-05,4.89606]
[1777727491981,35.65,78358.6,0.0,0.96811,3e-05,4.89755]
[1777727492081,35.65,78358.6,0.0,0.96811,3e-05,4.89755]
[1777727492139,35.65,78358.77,0.0,0.96813,3e-05,4.89418]
[1777727494797,35.65,78365.52,0.0,0.96833,3e-05,4.86933]
[1777727495645,35.65,78365.52,0.0,0.96833,3e-05,4.86933]
[1777727495825,35.65,78365.52,0.0,0.96833,3e-05,4.86933]
[1777727499322,35.65,78369.66,0.0,0.96846,3e-05,4.85416]
[1777727499837,35.65,78380.07,0.0,0.96876,3e-05,4.81641]
[1777727500844,35.65,78374.27,0.0,0.96859,3e-05,4.83747]
[1777727501851,35.65,78369.48,0.0,0.96845,3e-05,4.85489]
[1777727502750,35.65,78369.48,0.0,0.96845,3e-05,4.85489]
[1777727507893,35.65,78366.71,0.0,0.96837,3e-05,4.86487]
[1777727512928,35.65,78366.49,0.0,0.96836,3e-05,4.86561]
[1777727516595,35.65,78364.71,0.0,0.96831,3e-05,4.87204]
[1777727516835,35.65,78364.71,0.0,0.96831,3e-05,4.87204]
[1777727519788,35.65,78361.53,0.0,0.96822,3e-05,4.88359]
[1777727519835,35.65,78361.53,0.0,0.96822,3e-05,4.88359]
[1777727519977,35.65,78361.46,0.0,0.96822,3e-05,4.88375]
[1777727520732,35.65,78361.46,0.0,0.96822,3e-05,4.88375]
[1777727520842,35.65,78361.46,0.0,0.96822,3e-05,4.88375]
[1777727520984,35.65,78356.8,0.0,0.96808,3e-05,4.90075]
[1777727525014,35.65,78352.03,0.0,0.96794,3e-05,4.91789]
[1777727526478,35.65,78353.17,0.0,0.96798,3e-05,4.91361]
[1777727526576,35.65,78353.17,0.0,0.96798,3e-05,4.91361]
[1777727527587,35.65,78353.97,0.0,0.968,3e-05,4.91058]
[1777727527847,35.65,78353.97,0.0,0.968,3e-05,4.91058]
[1777727528035,35.65,78351.93,0.0,0.96794,3e-05,4.91799]
[1777727531126,35.65,78349.64,0.0,0.96788,3e-05,4.9262]
[1777727531324,35.65,78349.64,0.0,0.96788,3e-05,4.9262]
[1777727534077,35.64,78344.12,0.0,0.96772,3e-05,4.94608]
[1777727534992,35.64,78344.12,0.0,0.96772,3e-05,4.94608]
[1777727535087,35.64,78344.12,0.0,0.96772,3e-05,4.94608]
[1777727535093,35.64,78341.12,0.0,0.96763,3e-05,4.957]
[1777727540119,35.64,78341.89,0.0,0.96766,3e-05,4.95334]
[1777727541126,35.64,78349.04,0.0,0.96787,3e-05,4.92684]
[1777727546161,35.64,78352.42,0.0,0.96798,3e-05,4.91386]
[1777727550188,35.64,78356.9,0.0,0.96811,3e-05,4.89709]
[1777727550386,35.64,78356.9,0.0,0.96811,3e-05,4.89709]
[1777727550581,35.64,78356.9,0.0,0.96811,3e-05,4.89709]
[1777727554683,35.64,78356.08,0.0,0.96811,3e-05,4.89715]
[1777727554834,35.64,78356.08,0.0,0.96811,3e-05,4.89715]
[1777727555224,35.64,78355.94,0.0,0.9681,3e-05,4.89761]
[1777727559252,35.64,78351.79,0.0,0.96798,3e-05,4.91255]
[1777727565294,35.64,78351.62,0.0,0.96798,3e-05,4.91264]
[1777727570329,35.64,78351.53,0.0,0.96798,3e-05,4.91241]
[1777727577377,35.64,78353.63,0.0,0.96805,3e-05,4.90408]
[1777727583420,35.63,78357.92,0.0,0.96818,3e-05,4.88799]
[1777727587448,35.63,78362.82,0.0,0.96832,3e-05,4.86992]
[1777727592483,35.63,78362.51,0.0,0.96832,3e-05,4.87093]
[1777727597519,35.63,78365.02,0.0,0.96839,3e-05,4.86167]
[1777727602554,35.63,78366.56,0.0,0.96843,3e-05,4.85604]
[1777727607589,35.63,78363.68,0.0,0.96835,3e-05,4.86652]
[1777727612624,35.63,78361.06,0.0,0.96829,3e-05,4.87329]
[1777727617659,35.63,78357.52,0.0,0.96819,3e-05,4.88609]
[1777727622694,35.63,78355.61,0.0,0.96813,3e-05,4.89285]
[1777727627729,35.63,78370.42,0.0,0.96857,3e-05,4.83866]
[1777727628735,35.63,78370.43,0.0,0.96857,3e-05,4.83867]
[1777727630332,35.63,78370.43,0.0,0.96857,3e-05,4.83867]
[1777727630751,35.63,78393.94,0.0,0.96924,3e-05,4.75397]
[1777727631758,35.63,78394.31,0.0,0.96925,3e-05,4.75284]
[1777727632765,35.63,78400.94,0.0,0.96944,3e-05,4.72931]
[1777727633828,35.63,78400.94,0.0,0.96944,3e-05,4.72931]
[1777727633912,35.63,78409.22,0.0,0.96967,3e-05,4.70005]
[1777727637801,35.64,78419.36,0.0,0.96995,3e-05,4.66522]
[1777727638808,35.64,78421.77,0.0,0.97001,3e-05,4.65704]
[1777727640822,35.64,78417.62,0.0,0.96989,3e-05,4.6724]
[1777727641829,35.64,78412.72,0.0,0.96975,3e-05,4.69009]
[1777727643009,35.64,78412.72,0.0,0.96975,3e-05,4.69009]
[1777727643077,35.64,78412.72,0.0,0.96975,3e-05,4.69009]
[1777727647871,35.64,78408.59,0.0,0.96962,3e-05,4.70647]
[1777727648524,35.64,78408.59,0.0,0.96962,3e-05,4.70647]
[1777727648582,35.64,78408.59,0.0,0.96962,3e-05,4.70647]
[1777727648878,35.64,78407.24,0.0,0.96958,3e-05,4.71154]
[1777727653913,35.65,78405.44,0.0,0.96952,3e-05,4.71914]
[1777727658949,35.65,78408.43,0.0,0.9696,3e-05,4.70968]
[1777727663984,35.65,78408.32,0.0,0.96958,3e-05,4.71134]
[1777727669018,35.65,78405.56,0.0,0.96949,3e-05,4.72237]
[1777727676067,35.66,78403.11,0.0,0.96943,3e-05,4.73014]
[1777727681102,35.66,78402.01,0.0,0.96939,3e-05,4.73518]
[1777727686137,35.66,78398.61,0.0,0.96928,3e-05,4.74834]
[1777727691172,35.66,78397.77,0.0,0.96925,3e-05,4.75231]
[1777727696209,35.67,78397.45,0.0,0.96924,3e-05,4.75437]
[1777727698223,35.67,78393.36,0.0,0.96912,3e-05,4.76938]
[1777727701244,35.67,78389.06,0.0,0.96899,3e-05,4.78529]
[1777727705272,35.67,78382.3,0.0,0.96879,3e-05,4.81011]
[1777727706880,35.67,78382.07,0.0,0.96879,3e-05,4.81102]
[1777727707076,35.67,78382.07,0.0,0.96879,3e-05,4.81102]
[1777727707286,35.67,78381.79,0.0,0.96878,3e-05,4.81211]
[1777727711314,35.67,78377.51,0.0,0.96865,3e-05,4.82787]
[1777727711953,35.67,78377.51,0.0,0.96865,3e-05,4.82787]
[1777727713829,35.67,78375.89,0.0,0.9686,3e-05,4.83383]
[1777727716791,35.67,78375.62,0.0,0.9686,3e-05,4.83492]
[1777727716829,35.67,78375.62,0.0,0.9686,3e-05,4.83492]
[1777727717356,35.67,78375.11,0.0,0.96858,3e-05,4.83681]
[1777727720047,35.67,78373.79,0.0,0.96854,3e-05,4.84168]
[1777727720084,35.67,78373.79,0.0,0.96854,3e-05,4.84168]
[1777727725375,35.67,78372.6,0.0,0.96851,3e-05,4.84613]
[1777727725413,35.67,78372.47,0.0,0.9685,3e-05,4.84662]
[1777727725581,35.67,78372.47,0.0,0.9685,3e-05,4.84662]
[1777727725821,35.67,78372.47,0.0,0.9685,3e-05,4.84662]
[1777727726075,35.67,78372.47,0.0,0.9685,3e-05,4.84662]
[1777727730449,35.67,78367.01,0.0,0.96834,3e-05,4.86651]
[1777727730814,35.67,78367.01,0.0,0.96834,3e-05,4.86651]
[1777727730832,35.67,78367.01,0.0,0.96834,3e-05,4.86651]
[1777727731456,35.67,78365.97,0.0,0.96833,3e-05,4.86762]
[1777727731725,35.67,78365.97,0.0,0.96833,3e-05,4.86762]
[1777727731828,35.67,78365.97,0.0,0.96833,3e-05,4.86762]
[1777727734477,35.67,78361.73,0.0,0.96821,3e-05,4.88302]
[1777727736216,35.67,78361.81,0.0,0.96821,3e-05,4.88271]
[1777727736328,35.67,78361.81,0.0,0.96821,3e-05,4.88271]
[1777727736491,35.67,78360.67,0.0,0.96817,3e-05,4.88683]
[1777727737004,35.67,78360.67,0.0,0.96817,3e-05,4.88683]
[1777727737080,35.67,78360.67,0.0,0.96817,3e-05,4.88683]
[1777727743540,35.67,78360.5,0.0,0.96817,3e-05,4.88711]
[1777727748946,35.67,78360.03,0.0,0.96816,3e-05,4.88867]
[1777727749079,35.67,78360.03,0.0,0.96816,3e-05,4.88867]
[1777727749153,35.67,78360.26,0.0,0.96817,3e-05,4.8878]
[1777727749966,35.67,78360.26,0.0,0.96817,3e-05,4.8878]
[1777727750081,35.67,78360.26,0.0,0.96817,3e-05,4.8878]
[1777727756486,35.67,78360.92,0.0,0.96819,3e-05,4.88517]
[1777727756492,35.67,78359.46,0.0,0.96815,3e-05,4.89048]
[1777727756581,35.67,78359.46,0.0,0.96815,3e-05,4.89048]
[1777727757300,35.67,78359.46,0.0,0.96815,3e-05,4.89048]
[1777727757333,35.67,78359.46,0.0,0.96815,3e-05,4.89048]
[1777727761971,35.67,78354.48,0.0,0.968,3e-05,4.90841]
[1777727762075,35.67,78354.48,0.0,0.968,3e-05,4.90841]
[1777727762177,35.67,78353.37,0.0,0.96797,3e-05,4.91241]
[1777727763045,35.67,78353.37,0.0,0.96797,3e-05,4.91241]
[1777727763079,35.67,78353.37,0.0,0.96797,3e-05,4.91241]
[1777727769722,35.67,78353.21,0.0,0.96797,3e-05,4.91246]
[1777727774758,35.67,78353.09,0.0,0.96797,3e-05,4.91259]
[1777727779776,35.67,78353.16,0.0,0.96797,3e-05,4.9121]
[1777727779834,35.67,78353.16,0.0,0.96797,3e-05,4.9121]
[1777727780549,35.67,78353.16,0.0,0.96797,3e-05,4.9121]
[1777727780581,35.67,78353.16,0.0,0.96797,3e-05,4.9121]
[1777727780578,35.67,78353.87,0.0,0.96799,3e-05,4.90938]
[1777727785835,35.67,78353.25,0.0,0.96798,3e-05,4.9114]
[1777727786714,35.67,78353.25,0.0,0.96798,3e-05,4.9114]
[1777727786830,35.67,78353.25,0.0,0.96798,3e-05,4.9114]
[1777727787428,35.67,78353.25,0.0,0.96798,3e-05,4.9114]
[1777727787583,35.67,78353.25,0.0,0.96798,3e-05,4.9114]
[1777727787529,35.67,78353.18,0.0,0.96798,3e-05,4.9116]
[1777727792884,35.66,78353.32,0.0,0.968,3e-05,4.9081]
[1777727797919,35.66,78353.29,0.0,0.968,3e-05,4.90797]
[1777727802692,35.66,78353.11,0.0,0.968,3e-05,4.90845]
[1777727802828,35.66,78353.11,0.0,0.968,3e-05,4.90845]
[1777727802954,35.66,78353.43,0.0,0.96801,3e-05,4.90724]
[1777727803632,35.66,78353.43,0.0,0.96801,3e-05,4.90724]
[1777727803836,35.66,78353.43,0.0,0.96801,3e-05,4.90724]
[1777727811010,35.66,78353.38,0.0,0.96801,3e-05,4.90709]
[1777727816046,35.66,78353.13,0.0,0.968,3e-05,4.9078]
[1777727819229,35.66,78350.71,0.0,0.96793,3e-05,4.91659]
[1777727819333,35.66,78350.71,0.0,0.96793,3e-05,4.91659]
[1777727819402,35.66,78350.46,0.0,0.96792,3e-05,4.91745]
[1777727820141,35.66,78350.46,0.0,0.96792,3e-05,4.91745]
[1777727820335,35.66,78350.46,0.0,0.96792,3e-05,4.91745]
[1777727826116,35.66,78350.03,0.0,0.96791,3e-05,4.91864]
[1777727828336,35.66,78351.58,0.0,0.96796,3e-05,4.9129]
[1777727828575,35.66,78351.58,0.0,0.96796,3e-05,4.9129]
[1777727828427,35.66,78351.61,0.0,0.96796,3e-05,4.91275]
[1777727829392,35.66,78351.61,0.0,0.96796,3e-05,4.91275]
[1777727829580,35.66,78351.61,0.0,0.96796,3e-05,4.91275]
[1777727829647,35.66,78351.65,0.0,0.96796,3e-05,4.91251]
[1777727833165,35.66,78347.68,0.0,0.96785,3e-05,4.92696]
[1777727834537,35.66,78347.68,0.0,0.96785,3e-05,4.92696]
[1777727834583,35.66,78347.68,0.0,0.96785,3e-05,4.92696]
[1777727834585,35.66,78346.98,0.0,0.96783,3e-05,4.92947]
[1777727835556,35.66,78346.98,0.0,0.96783,3e-05,4.92947]
[1777727835580,35.66,78346.98,0.0,0.96783,3e-05,4.92947]
[1777727841221,35.66,78345.64,0.0,0.96779,3e-05,4.93383]
[1777727843657,35.66,78345.82,0.0,0.9678,3e-05,4.93308]
[1777727843828,35.66,78345.82,0.0,0.9678,3e-05,4.93308]
[1777727844424,35.66,78345.82,0.0,0.9678,3e-05,4.93308]
[1777727844585,35.66,78345.82,0.0,0.9678,3e-05,4.93308]
[1777727844523,35.66,78345.82,0.0,0.9678,3e-05,4.93288]
[1777727850284,35.66,78344.13,0.0,0.96775,3e-05,4.93849]
[1777727855318,35.66,78342.93,0.0,0.96774,3e-05,4.93962]
[1777727856392,35.66,78342.93,0.0,0.96774,3e-05,4.93962]
[1777727856576,35.66,78342.93,0.0,0.96774,3e-05,4.93962]
[1777727856678,35.66,78341.84,0.0,0.96771,3e-05,4.94339]
[1777727857360,35.66,78341.84,0.0,0.96771,3e-05,4.94339]
[1777727857581,35.66,78341.84,0.0,0.96771,3e-05,4.94339]
[1777727861515,35.65,78340.09,0.0,0.96766,3e-05,4.94943]
[1777727861580,35.65,78340.09,0.0,0.96766,3e-05,4.94943]
[1777727861616,35.65,78340.82,0.0,0.96768,3e-05,4.9466]
[1777727862096,35.65,78340.82,0.0,0.96768,3e-05,4.9466]
[1777727862332,35.65,78340.82,0.0,0.96768,3e-05,4.9466]
[1777727867404,35.65,78340.66,0.0,0.96768,3e-05,4.94637]
[1777727870990,35.65,78340.31,0.0,0.96768,3e-05,4.94724]
[1777727871077,35.65,78340.31,0.0,0.96768,3e-05,4.94724]
[1777727876014,35.65,78340.55,0.0,0.96769,3e-05,4.94566]
[1777727876074,35.65,78340.55,0.0,0.96769,3e-05,4.94566]
[1777727876467,35.65,78340.58,0.0,0.96769,3e-05,4.94541]
[1777727881501,35.65,78340.41,0.0,0.96769,3e-05,4.94535]
[1777727883512,35.65,78343.64,0.0,0.96779,3e-05,4.93331]
[1777727883577,35.65,78343.64,0.0,0.96779,3e-05,4.93331]
[1777727883665,35.65,78343.2,0.0,0.96778,3e-05,4.93479]
[1777727884566,35.65,78343.2,0.0,0.96778,3e-05,4.93479]
[1777727884579,35.65,78343.2,0.0,0.96778,3e-05,4.93479]
[1777727890566,35.65,78343.47,0.0,0.96779,3e-05,4.93296]
[1777727896609,35.64,78343.37,0.0,0.96779,3e-05,4.9326]
[1777727900973,35.64,78343.36,0.0,0.9678,3e-05,4.93214]
[1777727901077,35.64,78343.36,0.0,0.9678,3e-05,4.93214]
[1777727901645,35.64,78343.13,0.0,0.96779,3e-05,4.93287]
[1777727902180,35.64,78343.13,0.0,0.96779,3e-05,4.93287]
[1777727902328,35.64,78343.13,0.0,0.96779,3e-05,4.93287]
[1777727907688,35.64,78346.24,0.0,0.96789,3e-05,4.92068]
[1777727908789,35.64,78346.12,0.0,0.96789,3e-05,4.92091]
[1777727908831,35.64,78346.12,0.0,0.96789,3e-05,4.92091]
[1777727909702,35.64,78346.91,0.0,0.96791,3e-05,4.91791]
[1777727909985,35.64,78346.91,0.0,0.96791,3e-05,4.91791]
[1777727910080,35.64,78346.91,0.0,0.96791,3e-05,4.91791]
[1777727915744,35.64,78346.06,0.0,0.96791,3e-05,4.91785]
[1777727921405,35.64,78345.62,0.0,0.9679,3e-05,4.91916]
[1777727921575,35.64,78345.62,0.0,0.9679,3e-05,4.91916]
[1777727921676,35.64,78347.27,0.0,0.96795,3e-05,4.91303]
[1777727922691,35.64,78347.27,0.0,0.96795,3e-05,4.91303]
[1777727922830,35.64,78346.1,0.0,0.96791,3e-05,4.91727]
[1777727928835,35.64,78345.77,0.0,0.96791,3e-05,4.91805]
[1777727930508,35.64,78345.77,0.0,0.96791,3e-05,4.91805]
[1777727930577,35.64,78345.77,0.0,0.96791,3e-05,4.91805]
[1777727930678,35.64,78345.29,0.0,0.96789,3e-05,4.91975]
[1777727931911,35.64,78345.22,0.0,0.96789,3e-05,4.91995]
[1777727932078,35.64,78345.22,0.0,0.96789,3e-05,4.91995]
[1777727937898,35.64,78345.38,0.0,0.9679,3e-05,4.91891]
[1777727942933,35.64,78345.81,0.0,0.96791,3e-05,4.91697]
[1777727943985,35.64,78345.81,0.0,0.96791,3e-05,4.91697]
[1777727944078,35.64,78345.81,0.0,0.96791,3e-05,4.91697]
[1777727944081,35.64,78345.81,0.0,0.96792,3e-05,4.9169]
[1777727945287,35.64,78345.81,0.0,0.96792,3e-05,4.9169]
[1777727945327,35.64,78345.81,0.0,0.96792,3e-05,4.9169]
[1777727949790,35.64,78343.84,0.0,0.96786,3e-05,4.92386]
[1777727949830,35.64,78343.84,0.0,0.96786,3e-05,4.92386]
[1777727949982,35.63,78342.24,0.0,0.96781,3e-05,4.92957]
[1777727950945,35.63,78342.24,0.0,0.96781,3e-05,4.92957]
[1777727951078,35.63,78342.24,0.0,0.96781,3e-05,4.92957]
[1777727954700,35.63,78341.15,0.0,0.96778,3e-05,4.93329]
[1777727954827,35.63,78341.15,0.0,0.96778,3e-05,4.93329]
[1777727954744,35.63,78339.22,0.0,0.96773,3e-05,4.94029]
[1777727955017,35.63,78337.71,0.0,0.96768,3e-05,4.94574]
[1777727956833,35.63,78337.71,0.0,0.96768,3e-05,4.94574]
[1777727957078,35.63,78338.29,0.0,0.9677,3e-05,4.94347]
[1777727963073,35.63,78336.25,0.0,0.96765,3e-05,4.94996]
[1777727965236,35.63,78334.63,0.0,0.9676,3e-05,4.95578]
[1777727965326,35.63,78334.63,0.0,0.9676,3e-05,4.95578]
[1777727965337,35.63,78332.64,0.0,0.96754,3e-05,4.96297]
[1777727966580,35.63,78332.64,0.0,0.96754,3e-05,4.96297]
[1777727966830,35.63,78332.64,0.0,0.96754,3e-05,4.96297]
[1777727972135,35.63,78329.57,0.0,0.96748,3e-05,4.97031]
[1777727975319,35.63,78328.45,0.0,0.96745,3e-05,4.97409]
[1777727975328,35.63,78328.45,0.0,0.96745,3e-05,4.97409]
[1777727975420,35.63,78328.43,0.0,0.96745,3e-05,4.97397]
[1777727977116,35.63,78328.18,0.0,0.96744,3e-05,4.97471]
[1777727977331,35.63,78328.18,0.0,0.96744,3e-05,4.97471]
[1777727979900,35.62,78327.27,0.0,0.96742,3e-05,4.97752]
[1777727980077,35.62,78327.27,0.0,0.96742,3e-05,4.97752]
[1777727980192,35.62,78327.83,0.0,0.96744,3e-05,4.97526]
[1777727981069,35.62,78327.83,0.0,0.96744,3e-05,4.97526]
[1777727981082,35.62,78327.83,0.0,0.96744,3e-05,4.97526]
[1777727982207,35.62,78323.5,0.0,0.96731,3e-05,4.99095]
[1777727987244,35.62,78321.07,0.0,0.96725,3e-05,4.99899]
[1777727988216,35.62,78321.07,0.0,0.96725,3e-05,4.99899]
[1777727988330,35.62,78321.07,0.0,0.96725,3e-05,4.99899]
[1777727995300,35.62,78321.44,0.0,0.96727,3e-05,4.99606]
[1777727999304,35.62,78322.48,0.0,0.96731,3e-05,4.99165]
[1777727999325,35.62,78322.48,0.0,0.96731,3e-05,4.99165]
[1777727999568,35.62,78321.18,0.0,0.96727,3e-05,4.99631]
[1777728001236,35.62,78321.14,0.0,0.96727,3e-05,4.99628]
[1777728001341,35.62,78321.14,0.0,0.96727,3e-05,4.99628]
[1777728005869,35.61,78320.79,0.0,0.96726,3e-05,4.99689]
[1777728005884,35.61,78320.79,0.0,0.96727,3e-05,4.99654]
[1777728006076,35.61,78320.79,0.0,0.96727,3e-05,4.99654]
[1777728006379,35.61,78329.5,0.0,0.96753,3e-05,4.96423]
[1777728007810,35.61,78329.5,0.0,0.96753,3e-05,4.96423]
[1777728007837,35.61,78329.5,0.0,0.96753,3e-05,4.96423]
[1777728007864,35.61,78331.25,0.0,0.96758,3e-05,4.95753]
[1777728014435,35.61,78330.55,0.0,0.96757,3e-05,4.95941]
[1777728019470,35.61,78329.9,0.0,0.96755,3e-05,4.96117]
[1777728025512,35.61,78329.97,0.0,0.96756,3e-05,4.96008]
[1777728027828,35.61,78330.37,0.0,0.96757,3e-05,4.95846]
[1777728028073,35.61,78330.02,0.0,0.96756,3e-05,4.95961]
[1777728028329,35.61,78330.02,0.0,0.96756,3e-05,4.95961]
[1777728028532,35.61,78330.0,0.0,0.96757,3e-05,4.95954]
[1777728035582,35.61,78330.07,0.0,0.96759,3e-05,4.95557]
[1777728040111,35.6,78332.08,0.0,0.96766,3e-05,4.94755]
[1777728040334,35.6,78332.08,0.0,0.96766,3e-05,4.94755]
[1777728040616,35.6,78327.15,0.0,0.96751,3e-05,4.96564]
[1777728041917,35.6,78327.15,0.0,0.96751,3e-05,4.96564]
[1777728042082,35.6,78325.72,0.0,0.96747,3e-05,4.97077]
[1777728042183,35.6,78325.72,0.0,0.96747,3e-05,4.97059]
[1777728047030,35.6,78324.7,0.0,0.96745,3e-05,4.97364]
[1777728047085,35.6,78324.7,0.0,0.96745,3e-05,4.97364]
[1777728052701,35.6,78324.24,0.0,0.96744,3e-05,4.97428]
[1777728057306,35.6,78324.36,0.0,0.96745,3e-05,4.97317]
[1777728057325,35.6,78324.36,0.0,0.96745,3e-05,4.97317]
[1777728057808,35.6,78324.36,0.0,0.96745,3e-05,4.97317]
[1777728057831,35.6,78324.36,0.0,0.96745,3e-05,4.97317]
[1777728057860,35.6,78324.38,0.0,0.96745,3e-05,4.97294]
[1777728058381,35.6,78324.38,0.0,0.96745,3e-05,4.97294]
[1777728058744,35.6,78328.74,0.0,0.96758,3e-05,4.95663]
[1777728059751,35.6,78336.38,0.0,0.96781,3e-05,4.92826]
[1777728061765,35.6,78334.0,0.0,0.96774,3e-05,4.93683]
[1777728062120,35.6,78334.0,0.0,0.96774,3e-05,4.93683]
[1777728069822,35.6,78336.14,0.0,0.96781,3e-05,4.92822]
[1777728071836,35.59,78340.39,0.0,0.96794,3e-05,4.91241]
[1777728074612,35.59,78339.12,0.0,0.9679,3e-05,4.91702]
[1777728074829,35.59,78339.12,0.0,0.9679,3e-05,4.91702]
[1777728076885,35.59,78339.23,0.0,0.96791,3e-05,4.91644]
[1777728076911,35.59,78338.97,0.0,0.9679,3e-05,4.91728]
[1777728077081,35.59,78338.97,0.0,0.9679,3e-05,4.91728]
[1777728082912,35.59,78333.95,0.0,0.96775,3e-05,4.9353]
[1777728087198,35.59,78333.87,0.0,0.96775,3e-05,4.9353]
[1777728087330,35.59,78333.87,0.0,0.96775,3e-05,4.9353]
[1777728093989,35.59,78334.21,0.0,0.96779,3e-05,4.93051]
[1777728099026,35.59,78334.32,0.0,0.96779,3e-05,4.92955]
[1777728100085,35.59,78334.32,0.0,0.96779,3e-05,4.92955]
[1777728100328,35.59,78334.32,0.0,0.96779,3e-05,4.92955]
[1777728101845,35.59,78334.31,0.0,0.9678,3e-05,4.92947]
[1777728101928,35.59,78334.31,0.0,0.9678,3e-05,4.92924]
[1777728102076,35.59,78334.31,0.0,0.9678,3e-05,4.92924]
[1777728107038,35.59,78333.22,0.0,0.96777,3e-05,4.93278]
[1777728107085,35.59,78333.22,0.0,0.96777,3e-05,4.93278]
[1777728113124,35.59,78328.94,0.0,0.96765,3e-05,4.94757]
[1777728116033,35.59,78327.86,0.0,0.96762,3e-05,4.95141]
[1777728116076,35.59,78327.86,0.0,0.96762,3e-05,4.95141]
[1777728117987,35.58,78327.14,0.0,0.9676,3e-05,4.95375]
[1777728118078,35.58,78327.14,0.0,0.9676,3e-05,4.95375]
[1777728118159,35.58,78326.92,0.0,0.9676,3e-05,4.95425]
[1777728123194,35.58,78326.12,0.0,0.96758,3e-05,4.95645]
[1777728128456,35.58,78323.75,0.0,0.96751,3e-05,4.96466]
[1777728128575,35.58,78323.75,0.0,0.96751,3e-05,4.96466]
[1777728132011,35.58,78323.76,0.0,0.96752,3e-05,4.96418]
[1777728132078,35.58,78321.83,0.0,0.96746,3e-05,4.97119]
[1777728133288,35.58,78318.71,0.0,0.96737,3e-05,4.98262]
[1777728133327,35.58,78318.71,0.0,0.96737,3e-05,4.98262]
[1777728133338,35.58,78318.27,0.0,0.96735,3e-05,4.98409]
[1777728139329,35.58,78315.33,0.0,0.96727,3e-05,4.994]
[1777728141084,35.58,78313.83,0.0,0.96723,3e-05,4.99941]
[1777728141328,35.58,78313.83,0.0,0.96723,3e-05,4.99941]
[1777728145722,35.58,78312.23,0.0,0.96719,3e-05,5.00467]
[1777728145829,35.58,78312.23,0.0,0.96719,3e-05,5.00467]
[1777728146082,35.57,78309.54,0.0,0.96711,3e-05,5.01453]
[1777728146343,35.57,78309.54,0.0,0.96711,3e-05,5.01453]
[1777728146379,35.57,78309.63,0.0,0.96711,3e-05,5.014]
[1777728151508,35.57,78309.79,0.0,0.96712,3e-05,5.01263]
[1777728151583,35.57,78309.79,0.0,0.96712,3e-05,5.01263]
[1777728157456,35.57,78311.26,0.0,0.96719,3e-05,5.00317]
[1777728158634,35.57,78311.26,0.0,0.96719,3e-05,5.00317]
[1777728158830,35.57,78311.26,0.0,0.96719,3e-05,5.00317]
[1777728158897,35.57,78311.26,0.0,0.9672,3e-05,5.003]
[1777728159419,35.57,78311.26,0.0,0.9672,3e-05,5.003]
[1777728159585,35.57,78311.26,0.0,0.9672,3e-05,5.003]
[1777728165511,35.57,78310.06,0.0,0.96717,3e-05,5.00627]
[1777728168801,35.57,78310.12,0.0,0.96717,3e-05,5.00587]
[1777728168828,35.57,78310.12,0.0,0.96717,3e-05,5.00587]
[1777728168899,35.57,78310.12,0.0,0.96717,3e-05,5.00553]
[1777728170797,35.57,78309.27,0.0,0.96715,3e-05,5.00853]
[1777728170827,35.57,78309.27,0.0,0.96715,3e-05,5.00853]
[1777728177596,35.56,78309.5,0.0,0.96717,3e-05,5.00629]
[1777728182631,35.56,78309.32,0.0,0.96717,3e-05,5.00612]
[1777728184204,35.56,78309.29,0.0,0.96717,3e-05,5.00606]
[1777728184325,35.56,78309.29,0.0,0.96717,3e-05,5.00606]
[1777728184795,35.56,78309.29,0.0,0.96717,3e-05,5.00606]
[1777728184829,35.56,78309.29,0.0,0.96717,3e-05,5.00606]
[1777728184929,35.56,78309.29,0.0,0.96717,3e-05,5.00589]
[1777728189174,35.56,78311.58,0.0,0.96725,3e-05,4.99669]
[1777728189328,35.56,78311.58,0.0,0.96725,3e-05,4.99669]
[1777728194715,35.56,78310.6,0.0,0.96722,3e-05,4.99941]
[1777728203778,35.55,78310.6,0.0,0.96724,3e-05,4.998]
[1777728204346,35.55,78310.6,0.0,0.96724,3e-05,4.998]
[1777728204576,35.55,78310.6,0.0,0.96724,3e-05,4.998]
[1777728207301,35.55,78310.23,0.0,0.96723,3e-05,4.99907]
[1777728207333,35.55,78310.23,0.0,0.96723,3e-05,4.99907]
[1777728207433,35.55,78310.23,0.0,0.96723,3e-05,4.99875]
[1777728213848,35.55,78310.19,0.0,0.96725,3e-05,4.99524]
[1777728217356,35.55,78310.19,0.0,0.96725,3e-05,4.99524]
[1777728217577,35.55,78310.19,0.0,0.96725,3e-05,4.99524]
[1777728224925,35.55,78310.26,0.0,0.96727,3e-05,4.99332]
[1777728229122,35.55,78310.2,0.0,0.96727,3e-05,4.99294]
[1777728229324,35.55,78310.2,0.0,0.96727,3e-05,4.99294]
[1777728229960,35.55,78310.03,0.0,0.96727,3e-05,4.99343]
[1777728234995,35.54,78306.88,0.0,0.96718,3e-05,5.00438]
[1777728240030,35.54,78306.19,0.0,0.96716,3e-05,5.00598]
[1777728248086,35.54,78305.83,0.0,0.96716,3e-05,5.00602]
[1777728253121,35.54,78306.11,0.0,0.96718,3e-05,5.00419]
[1777728256598,35.54,78303.18,0.0,0.96709,3e-05,5.01467]
[1777728260085,35.54,78303.03,0.0,0.96709,3e-05,5.01505]
[1777728260118,35.54,78303.03,0.0,0.96709,3e-05,5.01505]
[1777728260328,35.54,78303.03,0.0,0.96709,3e-05,5.01505]
[1777728260332,35.53,78303.03,0.0,0.96709,3e-05,5.01454]
[1777728266214,35.53,78302.17,0.0,0.96708,3e-05,5.01674]
[1777728270989,35.53,78302.08,0.0,0.96708,3e-05,5.01674]
[1777728271078,35.53,78302.08,0.0,0.96708,3e-05,5.01674]
[1777728277291,35.53,78300.58,0.0,0.96706,3e-05,5.01817]
[1777728280735,35.53,78300.34,0.0,0.96705,3e-05,5.01891]
[1777728280829,35.53,78300.34,0.0,0.96705,3e-05,5.01891]
[1777728280931,35.53,78300.22,0.0,0.96705,3e-05,5.01903]
[1777728281706,35.53,78300.22,0.0,0.96705,3e-05,5.01903]
[1777728281830,35.53,78300.22,0.0,0.96705,3e-05,5.01903]
[1777728287364,35.52,78299.56,0.0,0.96704,3e-05,5.02036]
[1777728293405,35.52,78299.99,0.0,0.96706,3e-05,5.01782]
[1777728296867,35.52,78303.79,0.0,0.96718,3e-05,5.00332]
[1777728297078,35.52,78303.79,0.0,0.96718,3e-05,5.00332]
[1777728297176,35.52,78303.99,0.0,0.96719,3e-05,5.00232]
[1777728297361,35.52,78303.99,0.0,0.96719,3e-05,5.00232]
[1777728297576,35.52,78303.99,0.0,0.96719,3e-05,5.00232]
[1777728303476,35.52,78303.89,0.0,0.96719,3e-05,5.00195]
[1777728304231,35.52,78303.89,0.0,0.96719,3e-05,5.00195]
[1777728304328,35.52,78303.89,0.0,0.96719,3e-05,5.00195]
[1777728305008,35.52,78303.89,0.0,0.96719,3e-05,5.00195]
[1777728305080,35.52,78303.89,0.0,0.96719,3e-05,5.00195]
[1777728305180,35.52,78303.89,0.0,0.96719,3e-05,5.00169]
[1777728310525,35.52,78303.38,0.0,0.96718,3e-05,5.00297]
[1777728315560,35.52,78302.35,0.0,0.96716,3e-05,5.00614]
[1777728320596,35.52,78302.35,0.0,0.96716,3e-05,5.00548]
[1777728328652,35.51,78302.31,0.0,0.96717,3e-05,5.00458]
[1777728336708,35.51,78302.53,0.0,0.9672,3e-05,5.00005]
[1777728342749,35.51,78302.64,0.0,0.96721,3e-05,4.99891]
[1777728348796,35.51,78302.44,0.0,0.96721,3e-05,4.99894]
[1777728354224,35.51,78302.5,0.0,0.96721,3e-05,4.99836]
[1777728354327,35.51,78303.78,0.0,0.96725,3e-05,4.99335]
[1777728354923,35.51,78303.78,0.0,0.96725,3e-05,4.99335]
[1777728355077,35.51,78303.78,0.0,0.96725,3e-05,4.99335]
[1777728355152,35.51,78302.58,0.0,0.96722,3e-05,4.99772]
[1777728360882,35.51,78304.85,0.0,0.96729,3e-05,4.98858]
[1777728361260,35.51,78304.85,0.0,0.96729,3e-05,4.98858]
[1777728361331,35.51,78304.85,0.0,0.96729,3e-05,4.98858]
[1777728363858,35.5,78304.82,0.0,0.96729,3e-05,4.98858]
[1777728364082,35.5,78304.82,0.0,0.96729,3e-05,4.98858]
[1777728364177,35.5,78305.53,0.0,0.96732,3e-05,4.98563]
[1777728369945,35.5,78304.8,0.0,0.9673,3e-05,4.98784]
[1777728373312,35.5,78307.76,0.0,0.96739,3e-05,4.97663]
[1777728373343,35.5,78307.76,0.0,0.96739,3e-05,4.97663]
[1777728379008,35.5,78307.87,0.0,0.9674,3e-05,4.9756]
[1777728384043,35.5,78308.36,0.0,0.96742,3e-05,4.97333]
[1777728389079,35.5,78308.36,0.0,0.96742,3e-05,4.97288]
[1777728394114,35.5,78308.68,0.0,0.96745,3e-05,4.96853]
[1777728396358,35.5,78307.89,0.0,0.96743,3e-05,4.97129]
[1777728396586,35.5,78307.89,0.0,0.96743,3e-05,4.97129]
[1777728397006,35.5,78307.89,0.0,0.96743,3e-05,4.97129]
[1777728397078,35.5,78307.89,0.0,0.96743,3e-05,4.97129]
[1777728397135,35.5,78307.72,0.0,0.96742,3e-05,4.97184]
[1777728402170,35.5,78307.72,0.0,0.96743,3e-05,4.97137]
[1777728406631,35.5,78307.66,0.0,0.96743,3e-05,4.97112]
[1777728406830,35.5,78307.66,0.0,0.96743,3e-05,4.97112]
[1777728408212,35.5,78307.75,0.0,0.96743,3e-05,4.97059]
[1777728413247,35.49,78307.44,0.0,0.96743,3e-05,4.97126]
[1777728419470,35.49,78307.61,0.0,0.96743,3e-05,4.97025]
[1777728419579,35.49,78307.61,0.0,0.96743,3e-05,4.97025]
[1777728426338,35.49,78307.7,0.0,0.96744,3e-05,4.96905]
[1777728429646,35.49,78307.55,0.0,0.96744,3e-05,4.96943]
[1777728429828,35.49,78307.55,0.0,0.96744,3e-05,4.96943]
[1777728430321,35.49,78307.15,0.0,0.96743,3e-05,4.97082]
[1777728430580,35.49,78307.15,0.0,0.96743,3e-05,4.97082]
[1777728438422,35.49,78306.96,0.0,0.96743,3e-05,4.97065]
[1777728443457,35.49,78306.92,0.0,0.96743,3e-05,4.97031]
[1777728448492,35.49,78307.02,0.0,0.96744,3e-05,4.96946]
[1777728453527,35.49,78307.09,0.0,0.96746,3e-05,4.96602]
[1777728456769,35.49,78306.82,0.0,0.96746,3e-05,4.96694]
[1777728456831,35.49,78306.82,0.0,0.96746,3e-05,4.96694]
[1777728456932,35.49,78306.06,0.0,0.96743,3e-05,4.96958]
[1777728457453,35.49,78306.06,0.0,0.96743,3e-05,4.96958]
[1777728457582,35.49,78306.06,0.0,0.96743,3e-05,4.96958]
[1777728463597,35.48,78304.53,0.0,0.96739,3e-05,4.9746]
[1777728466302,35.48,78304.34,0.0,0.96739,3e-05,4.97521]
[1777728466329,35.48,78304.34,0.0,0.96739,3e-05,4.97521]
[1777728466323,35.48,78304.21,0.0,0.96739,3e-05,4.97549]
[1777728466973,35.48,78304.21,0.0,0.96739,3e-05,4.97549]
[1777728467083,35.48,78304.21,0.0,0.96739,3e-05,4.97549]
[1777728473208,35.48,78303.83,0.0,0.96738,3e-05,4.9764]
[1777728478703,35.48,78303.55,0.0,0.96738,3e-05,4.97675]
[1777728483489,35.48,78302.95,0.0,0.96736,3e-05,4.97869]
[1777728483578,35.48,78302.95,0.0,0.96736,3e-05,4.97869]
[1777728484231,35.48,78302.95,0.0,0.96736,3e-05,4.97869]
[1777728484331,35.48,78302.95,0.0,0.96736,3e-05,4.97869]
[1777728484332,35.48,78302.89,0.0,0.96736,3e-05,4.97862]
[1777728491794,35.48,78302.79,0.0,0.96736,3e-05,4.97831]
[1777728495656,35.48,78302.82,0.0,0.96737,3e-05,4.97793]
[1777728495832,35.48,78302.82,0.0,0.96737,3e-05,4.97793]
[1777728496290,35.48,78302.82,0.0,0.96737,3e-05,4.97793]
[1777728496330,35.48,78302.82,0.0,0.96737,3e-05,4.97793]
[1777728495933,35.48,78302.79,0.0,0.96737,3e-05,4.97795]
[1777728501864,35.48,78302.89,0.0,0.96737,3e-05,4.97703]
[1777728503844,35.48,78302.97,0.0,0.96738,3e-05,4.97664]
[1777728504083,35.48,78302.97,0.0,0.96738,3e-05,4.97664]
[1777728504334,35.48,78302.97,0.0,0.96738,3e-05,4.97664]
[1777728504384,35.48,78303.01,0.0,0.96738,3e-05,4.97632]
[1777728504581,35.48,78303.01,0.0,0.96738,3e-05,4.97632]
[1777728509920,35.48,78303.22,0.0,0.96739,3e-05,4.97511]
[1777728514955,35.47,78302.99,0.0,0.9674,3e-05,4.97285]
[1777728524018,35.47,78302.78,0.0,0.9674,3e-05,4.97294]
[1777728535095,35.47,78302.72,0.0,0.96741,3e-05,4.97232]
[1777728543150,35.47,78303.21,0.0,0.96742,3e-05,4.96991]
[1777728549193,35.47,78303.21,0.0,0.96743,3e-05,4.96949]
[1777728558327,35.47,78303.21,0.0,0.96743,3e-05,4.96929]
[1777728558422,35.47,78302.92,0.0,0.96742,3e-05,4.9699]
[1777728558578,35.47,78302.92,0.0,0.96742,3e-05,4.9699]
[1777728559173,35.47,78302.92,0.0,0.96742,3e-05,4.9699]
[1777728559332,35.47,78302.92,0.0,0.96742,3e-05,4.9699]
[1777728559398,35.47,78303.09,0.0,0.96743,3e-05,4.96919]
[1777728568327,35.47,78302.47,0.0,0.96742,3e-05,4.97096]
[1777728571399,35.47,78300.93,0.0,0.96737,3e-05,4.97656]
[1777728571428,35.47,78300.93,0.0,0.96739,3e-05,4.97369]
[1777728571578,35.47,78300.93,0.0,0.96739,3e-05,4.97369]
[1777728572133,35.47,78300.93,0.0,0.96739,3e-05,4.97369]
[1777728572335,35.47,78300.93,0.0,0.96739,3e-05,4.97369]
[1777728572376,35.47,78300.37,0.0,0.96737,3e-05,4.9757]
[1777728577390,35.46,78299.84,0.0,0.96736,3e-05,4.97729]
[1777728582425,35.46,78301.01,0.0,0.9674,3e-05,4.97257]
[1777728584066,35.46,78300.25,0.0,0.96738,3e-05,4.97533]
[1777728584082,35.46,78300.25,0.0,0.96738,3e-05,4.97533]
[1777728584805,35.46,78300.25,0.0,0.96738,3e-05,4.97533]
[1777728584830,35.46,78300.25,0.0,0.96738,3e-05,4.97533]
[1777728585446,35.46,78300.29,0.0,0.96738,3e-05,4.97504]
[1777728590481,35.46,78299.98,0.0,0.96737,3e-05,4.97585]
[1777728593067,35.46,78299.74,0.0,0.96736,3e-05,4.97668]
[1777728593077,35.46,78299.74,0.0,0.96736,3e-05,4.97668]
[1777728593168,35.46,78299.78,0.0,0.96737,3e-05,4.97646]
[1777728594270,35.46,78299.78,0.0,0.96737,3e-05,4.97646]
[1777728594334,35.46,78299.78,0.0,0.96737,3e-05,4.97646]
[1777728596075,35.46,78300.87,0.0,0.9674,3e-05,4.97227]
[1777728596177,35.46,78301.19,0.0,0.96741,3e-05,4.97102]
[1777728601557,35.46,78300.48,0.0,0.96739,3e-05,4.97329]
[1777728607600,35.46,78300.7,0.0,0.9674,3e-05,4.9721]
[1777728612634,35.46,78300.58,0.0,0.9674,3e-05,4.97225]
[1777728615961,35.46,78301.41,0.0,0.96743,3e-05,4.96904]
[1777728616082,35.46,78301.41,0.0,0.96743,3e-05,4.96904]
[1777728616157,35.46,78300.65,0.0,0.9674,3e-05,4.97182]
[1777728616762,35.46,78300.65,0.0,0.9674,3e-05,4.97182]
[1777728616834,35.46,78300.65,0.0,0.9674,3e-05,4.97182]
[1777728623109,35.46,78300.44,0.0,0.9674,3e-05,4.97225]
[1777728628747,35.46,78300.05,0.0,0.96739,3e-05,4.97329]
[1777728633782,35.46,78300.31,0.0,0.96742,3e-05,4.96933]
[1777728635792,35.46,78301.18,0.0,0.96744,3e-05,4.96604]
[1777728635830,35.46,78301.18,0.0,0.96744,3e-05,4.96604]
[1777728635946,35.46,78300.16,0.0,0.96741,3e-05,4.96979]
[1777728636737,35.46,78300.16,0.0,0.96741,3e-05,4.96979]
[1777728636828,35.46,78300.16,0.0,0.96741,3e-05,4.96979]
[1777728642845,35.46,78300.13,0.0,0.96742,3e-05,4.96954]
[1777728647880,35.46,78299.96,0.0,0.96741,3e-05,4.96992]
[1777728653922,35.45,78299.84,0.0,0.96741,3e-05,4.97005]
[1777728657464,35.45,78299.48,0.0,0.9674,3e-05,4.97135]
[1777728657578,35.45,78299.4,0.0,0.9674,3e-05,4.97154]
[1777728658356,35.45,78299.4,0.0,0.9674,3e-05,4.97154]
[1777728658427,35.45,78299.15,0.0,0.96739,3e-05,4.97242]
[1777728658579,35.45,78299.15,0.0,0.96739,3e-05,4.97242]
[1777728664999,35.45,78298.64,0.0,0.96738,3e-05,4.97394]
[1777728666698,35.45,78298.52,0.0,0.96738,3e-05,4.97434]
[1777728666828,35.45,78298.52,0.0,0.96738,3e-05,4.97434]
[1777728667013,35.45,78298.59,0.0,0.96738,3e-05,4.97402]
[1777728667778,35.45,78298.59,0.0,0.96738,3e-05,4.97402]
[1777728667832,35.45,78298.59,0.0,0.96738,3e-05,4.97402]
[1777728674065,35.45,78298.45,0.0,0.96738,3e-05,4.97417]
[1777728682199,35.45,78298.41,0.0,0.96738,3e-05,4.97411]
[1777728682328,35.45,78298.41,0.0,0.96738,3e-05,4.97411]
[1777728682429,35.45,78298.41,0.0,0.96738,3e-05,4.9739]
[1777728683027,35.45,78298.41,0.0,0.96738,3e-05,4.9739]
[1777728683081,35.45,78298.41,0.0,0.96738,3e-05,4.9739]
[1777728688165,35.45,78298.14,0.0,0.96738,3e-05,4.97461]
[1777728693200,35.45,78297.89,0.0,0.96739,3e-05,4.97258]
[1777728698235,35.45,78297.92,0.0,0.96739,3e-05,4.97224]
[1777728703270,35.45,78297.35,0.0,0.96737,3e-05,4.97414]
[1777728704418,35.45,78297.35,0.0,0.96737,3e-05,4.97414]
[1777728704579,35.45,78297.35,0.0,0.96737,3e-05,4.97414]
[1777728704575,35.45,78296.37,0.0,0.96734,3e-05,4.9777]
[1777728705527,35.45,78296.37,0.0,0.96734,3e-05,4.9777]
[1777728705580,35.45,78296.37,0.0,0.96734,3e-05,4.9777]
[1777728705283,35.45,78296.21,0.0,0.96734,3e-05,4.9783]
[1777728711326,35.45,78296.17,0.0,0.96734,3e-05,4.97813]
[1777728716361,35.45,78295.74,0.0,0.96733,3e-05,4.97948]
[1777728718393,35.45,78295.74,0.0,0.96733,3e-05,4.97948]
[1777728718577,35.45,78295.74,0.0,0.96733,3e-05,4.97948]
[1777728718440,35.45,78295.6,0.0,0.96733,3e-05,4.97991]
[1777728719193,35.45,78295.6,0.0,0.96733,3e-05,4.97991]
[1777728719327,35.45,78295.6,0.0,0.96733,3e-05,4.97991]
[1777728719426,35.45,78295.6,0.0,0.96733,3e-05,4.97986]
[1777728723421,35.45,78297.36,0.0,0.96738,3e-05,4.97314]
[1777728723578,35.45,78297.36,0.0,0.96738,3e-05,4.97314]
[1777728723534,35.45,78296.25,0.0,0.96735,3e-05,4.97723]
[1777728724209,35.45,78296.25,0.0,0.96735,3e-05,4.97723]
[1777728724329,35.45,78296.25,0.0,0.96735,3e-05,4.97723]
[1777728724417,35.45,78296.3,0.0,0.96735,3e-05,4.97701]
[1777728729452,35.45,78296.88,0.0,0.96737,3e-05,4.97464]
[1777728734845,35.45,78296.91,0.0,0.96737,3e-05,4.97438]
[1777728735081,35.45,78296.91,0.0,0.96737,3e-05,4.97438]
[1777728735484,35.45,78296.91,0.0,0.96737,3e-05,4.97438]
[1777728735577,35.45,78296.91,0.0,0.96737,3e-05,4.97438]
[1777728735585,35.45,78297.6,0.0,0.96739,3e-05,4.97169]
[1777728741536,35.45,78298.51,0.0,0.96742,3e-05,4.96813]
[1777728741797,35.45,78298.51,0.0,0.96742,3e-05,4.96813]
[1777728741830,35.45,78298.51,0.0,0.96742,3e-05,4.96813]
[1777728742543,35.45,78297.7,0.0,0.9674,3e-05,4.97112]
[1777728742938,35.45,78297.7,0.0,0.9674,3e-05,4.97112]
[1777728743083,35.45,78297.7,0.0,0.9674,3e-05,4.97112]
[1777728748586,35.45,78297.49,0.0,0.96739,3e-05,4.97168]
[1777728753621,35.44,78297.11,0.0,0.9674,3e-05,4.97021]
[1777728758655,35.44,78296.95,0.0,0.9674,3e-05,4.97065]
[1777728760087,35.44,78296.95,0.0,0.9674,3e-05,4.97065]
[1777728760331,35.44,78296.95,0.0,0.9674,3e-05,4.97065]
[1777728760432,35.44,78297.89,0.0,0.96742,3e-05,4.96712]
[1777728761399,35.44,78297.89,0.0,0.96742,3e-05,4.96712]
[1777728761580,35.44,78297.89,0.0,0.96742,3e-05,4.96712]
[1777728766713,35.44,78299.61,0.0,0.96748,3e-05,4.96059]
[1777728772111,35.44,78299.69,0.0,0.96748,3e-05,4.96022]
[1777728772326,35.44,78299.69,0.0,0.96748,3e-05,4.96022]
[1777728772365,35.44,78302.34,0.0,0.96756,3e-05,4.95034]
[1777728773590,35.44,78302.34,0.0,0.96756,3e-05,4.95034]
[1777728773829,35.44,78303.36,0.0,0.96759,3e-05,4.94655]
[1777728780429,35.44,78303.21,0.0,0.96759,3e-05,4.94713]
[1777728780579,35.44,78303.21,0.0,0.96759,3e-05,4.94713]
[1777728782526,35.44,78303.22,0.0,0.96759,3e-05,4.9471]
[1777728782579,35.44,78303.22,0.0,0.96759,3e-05,4.9471]
[1777728782627,35.44,78303.43,0.0,0.96759,3e-05,4.94633]
[1777728787861,35.44,78303.49,0.0,0.96759,3e-05,4.94613]
[1777728795289,35.44,78303.49,0.0,0.96759,3e-05,4.94613]
[1777728795334,35.44,78303.49,0.0,0.96759,3e-05,4.94613]
[1777728805986,35.44,78303.6,0.0,0.9676,3e-05,4.9458]
[1777728811022,35.44,78304.0,0.0,0.96763,3e-05,4.94165]
[1777728816057,35.44,78303.75,0.0,0.96762,3e-05,4.94264]
[1777728821092,35.44,78303.77,0.0,0.96762,3e-05,4.94262]
[1777728826127,35.44,78303.86,0.0,0.96762,3e-05,4.94235]
[1777728831162,35.44,78303.73,0.0,0.96762,3e-05,4.94288]
[1777728836654,35.44,78303.8,0.0,0.96762,3e-05,4.94263]
[1777728836661,35.44,78304.16,0.0,0.96763,3e-05,4.94134]
[1777728836830,35.44,78304.16,0.0,0.96763,3e-05,4.94134]
[1777728837205,35.44,78303.11,0.0,0.9676,3e-05,4.94524]
[1777728838253,35.44,78303.11,0.0,0.9676,3e-05,4.94524]
[1777728838331,35.44,78303.11,0.0,0.9676,3e-05,4.94524]
[1777728844253,35.45,78303.11,0.0,0.9676,3e-05,4.94527]
[1777728850295,35.45,78303.41,0.0,0.9676,3e-05,4.94418]
[1777728855330,35.45,78303.6,0.0,0.96761,3e-05,4.94351]
[1777728861736,35.45,78303.36,0.0,0.9676,3e-05,4.94443]
[1777728861828,35.45,78301.89,0.0,0.96756,3e-05,4.9499]
[1777728862379,35.45,78301.32,0.0,0.96754,3e-05,4.95202]
[1777728863437,35.45,78301.32,0.0,0.96754,3e-05,4.95202]
[1777728863581,35.45,78301.32,0.0,0.96754,3e-05,4.95202]
[1777728869428,35.45,78300.82,0.0,0.96753,3e-05,4.95382]
[1777728874223,35.45,78301.13,0.0,0.96755,3e-05,4.94994]
[1777728874328,35.45,78301.13,0.0,0.96755,3e-05,4.94994]
[1777728874463,35.45,78301.72,0.0,0.96757,3e-05,4.94775]
[1777728876103,35.45,78301.43,0.0,0.96756,3e-05,4.94883]
[1777728876333,35.45,78301.43,0.0,0.96756,3e-05,4.94883]
[1777728881512,35.45,78302.34,0.0,0.96759,3e-05,4.94547]
[1777728885452,35.45,78303.84,0.0,0.96763,3e-05,4.93993]
[1777728885583,35.45,78303.84,0.0,0.96763,3e-05,4.93993]
[1777728891585,35.45,78304.76,0.0,0.96766,3e-05,4.93666]
[1777728898634,35.45,78304.67,0.0,0.96766,3e-05,4.93713]
[1777728903669,35.45,78303.71,0.0,0.96763,3e-05,4.94077]
[1777728906083,35.45,78303.36,0.0,0.96762,3e-05,4.9421]
[1777728906690,35.45,78302.98,0.0,0.9676,3e-05,4.94351]
[1777728907103,35.45,78302.98,0.0,0.9676,3e-05,4.94351]
[1777728907329,35.45,78302.98,0.0,0.9676,3e-05,4.94351]
[1777728913739,35.45,78302.96,0.0,0.9676,3e-05,4.94363]
[1777728920789,35.45,78302.38,0.0,0.96759,3e-05,4.94583]
[1777728925261,35.45,78302.14,0.0,0.96758,3e-05,4.94672]
[1777728925332,35.45,78302.14,0.0,0.96758,3e-05,4.94672]
[1777728926669,35.45,78301.03,0.0,0.96755,3e-05,4.95085]
[1777728926828,35.45,78301.03,0.0,0.96755,3e-05,4.95085]
[1777728926929,35.45,78301.03,0.0,0.96755,3e-05,4.95084]
[1777728932873,35.45,78301.05,0.0,0.96756,3e-05,4.94804]
[1777728937908,35.45,78300.98,0.0,0.96756,3e-05,4.94831]
[1777728939975,35.45,78301.36,0.0,0.96757,3e-05,4.94691]
[1777728940079,35.45,78301.36,0.0,0.96757,3e-05,4.94691]
[1777728946971,35.45,78300.99,0.0,0.96756,3e-05,4.94833]
[1777728952008,35.45,78300.58,0.0,0.96755,3e-05,4.94988]
[1777728959057,35.45,78300.27,0.0,0.96754,3e-05,4.95105]
[1777728962436,35.45,78299.72,0.0,0.96752,3e-05,4.9531]
[1777728962577,35.45,78299.72,0.0,0.96752,3e-05,4.9531]
[1777728963787,35.45,78299.72,0.0,0.96752,3e-05,4.9531]
[1777728963837,35.45,78299.72,0.0,0.96752,3e-05,4.9531]
[1777728964092,35.45,78299.43,0.0,0.96751,3e-05,4.95418]
[1777728969126,35.45,78299.15,0.0,0.9675,3e-05,4.95522]
[1777728974161,35.45,78299.06,0.0,0.9675,3e-05,4.95556]
[1777728980203,35.45,78298.63,0.0,0.96749,3e-05,4.95717]
[1777728983585,35.45,78299.97,0.0,0.96753,3e-05,4.95218]
[1777728983827,35.45,78299.97,0.0,0.96753,3e-05,4.95218]
[1777728989267,35.45,78300.19,0.0,0.96754,3e-05,4.95135]
[1777728990052,35.45,78300.19,0.0,0.96754,3e-05,4.95135]
[1777728990078,35.45,78300.19,0.0,0.96754,3e-05,4.95135]
[1777728991858,35.45,78298.94,0.0,0.9675,3e-05,4.956]
[1777728992086,35.45,78299.2,0.0,0.96752,3e-05,4.95232]
[1777728992287,35.45,78299.08,0.0,0.96752,3e-05,4.95277]
[1777728997129,35.45,78299.78,0.0,0.96754,3e-05,4.95014]
[1777728997326,35.45,78299.78,0.0,0.96754,3e-05,4.95014]
[1777729005379,35.45,78298.79,0.0,0.96751,3e-05,4.95371]
[1777729010414,35.45,78298.28,0.0,0.9675,3e-05,4.95549]
[1777729016456,35.45,78298.69,0.0,0.96751,3e-05,4.95377]
[1777729021495,35.45,78298.24,0.0,0.9675,3e-05,4.95527]
[1777729024639,35.44,78298.12,0.0,0.9675,3e-05,4.95564]
[1777729024826,35.44,78298.12,0.0,0.9675,3e-05,4.95564]
[1777729026310,35.44,78298.04,0.0,0.96749,3e-05,4.95586]
[1777729026332,35.44,78298.04,0.0,0.96749,3e-05,4.95586]
[1777729026357,35.44,78298.04,0.0,0.96749,3e-05,4.95581]
[1777729033579,35.44,78298.22,0.0,0.9675,3e-05,4.95484]
[1777729038613,35.44,78298.1,0.0,0.9675,3e-05,4.95506]
[1777729042063,35.44,78298.66,0.0,0.96752,3e-05,4.95284]
[1777729042078,35.44,78298.66,0.0,0.96752,3e-05,4.95284]
[1777729047677,35.44,78298.77,0.0,0.96752,3e-05,4.95215]
[1777729052712,35.44,78298.89,0.0,0.96755,3e-05,4.94875]
[1777729057747,35.44,78299.0,0.0,0.96755,3e-05,4.94812]
[1777729062786,35.44,78298.86,0.0,0.96755,3e-05,4.94841]
[1777729067822,35.44,78300.22,0.0,0.96759,3e-05,4.94312]
[1777729068042,35.44,78300.22,0.0,0.96759,3e-05,4.94312]
[1777729068080,35.44,78300.22,0.0,0.96759,3e-05,4.94312]
[1777729070205,35.44,78299.18,0.0,0.96756,3e-05,4.9469]
[1777729070326,35.44,78299.18,0.0,0.96756,3e-05,4.9469]
[1777729070411,35.44,78299.18,0.0,0.96756,3e-05,4.94685]
[1777729072506,35.44,78300.84,0.0,0.96761,3e-05,4.94063]
[1777729072577,35.44,78300.84,0.0,0.96761,3e-05,4.94063]
[1777729077891,35.44,78299.4,0.0,0.96757,3e-05,4.94571]
[1777729080807,35.44,78299.13,0.0,0.96756,3e-05,4.94656]
[1777729080826,35.44,78299.13,0.0,0.96756,3e-05,4.94656]
[1777729083269,35.44,78299.24,0.0,0.96757,3e-05,4.94601]
[1777729083325,35.44,78299.24,0.0,0.96757,3e-05,4.94601]
[1777729091989,35.44,78299.35,0.0,0.96758,3e-05,4.94515]
[1777729094604,35.44,78299.19,0.0,0.96757,3e-05,4.94565]
[1777729094826,35.44,78299.19,0.0,0.96757,3e-05,4.94565]
[1777729100045,35.44,78301.18,0.0,0.96763,3e-05,4.93797]
[1777729104555,35.44,78301.45,0.0,0.96764,3e-05,4.93685]
[1777729104576,35.44,78301.45,0.0,0.96764,3e-05,4.93685]
[1777729106909,35.44,78302.03,0.0,0.96766,3e-05,4.93463]
[1777729107010,35.44,78302.03,0.0,0.96766,3e-05,4.93455]
[1777729107084,35.44,78302.03,0.0,0.96766,3e-05,4.93455]
[1777729113136,35.44,78302.49,0.0,0.96769,3e-05,4.92993]
[1777729117515,35.44,78302.44,0.0,0.96769,3e-05,4.93001]
[1777729117577,35.44,78302.44,0.0,0.96769,3e-05,4.93001]
[1777729126228,35.44,78302.25,0.0,0.96769,3e-05,4.93037]
[1777729132270,35.43,78301.86,0.0,0.96768,3e-05,4.93158]
[1777729134289,35.43,78301.8,0.0,0.96768,3e-05,4.93176]
[1777729134325,35.43,78301.8,0.0,0.96768,3e-05,4.93176]
[1777729136902,35.43,78301.87,0.0,0.96768,3e-05,4.93141]
[1777729136932,35.43,78301.87,0.0,0.96768,3e-05,4.93137]
[1777729137083,35.43,78301.87,0.0,0.96768,3e-05,4.93137]
[1777729146363,35.43,78301.76,0.0,0.96768,3e-05,4.93156]
[1777729152558,35.43,78302.1,0.0,0.96769,3e-05,4.92988]
[1777729152580,35.43,78302.1,0.0,0.96769,3e-05,4.92988]
[1777729152655,35.43,78302.32,0.0,0.9677,3e-05,4.92903]
[1777729158452,35.43,78301.81,0.0,0.96769,3e-05,4.93067]
[1777729164495,35.43,78301.48,0.0,0.96768,3e-05,4.93163]
[1777729171544,35.43,78301.36,0.0,0.96769,3e-05,4.92907]
[1777729176581,35.43,78301.37,0.0,0.9677,3e-05,4.92883]
[1777729190680,35.43,78301.2,0.0,0.9677,3e-05,4.9289]
[1777729200754,35.43,78301.38,0.0,0.9677,3e-05,4.92787]
[1777729205789,35.43,78302.08,0.0,0.96773,3e-05,4.92511]
[1777729210824,35.43,78305.76,0.0,0.96784,3e-05,4.91131]
[1777729213183,35.43,78309.87,0.0,0.96796,3e-05,4.89612]
[1777729214086,35.43,78309.87,0.0,0.96796,3e-05,4.89612]
[1777729222715,35.43,78311.32,0.0,0.968,3e-05,4.89103]
[1777729223332,35.43,78311.32,0.0,0.968,3e-05,4.89106]
[1777729223576,35.43,78311.32,0.0,0.968,3e-05,4.89106]
[1777729223915,35.43,78311.41,0.0,0.968,3e-05,4.89076]
[1777729229959,35.43,78311.38,0.0,0.968,3e-05,4.89105]
[1777729234994,35.43,78311.73,0.0,0.96803,3e-05,4.88724]
[1777729240030,35.43,78314.05,0.0,0.96809,3e-05,4.87889]
[1777729247079,35.43,78314.07,0.0,0.96809,3e-05,4.87918]
[1777729252115,35.43,78318.11,0.0,0.96821,3e-05,4.86464]
[1777729255136,35.43,78322.66,0.0,0.96834,3e-05,4.84809]
[1777729260171,35.43,78326.74,0.0,0.96846,3e-05,4.83374]
[1777729265206,35.43,78329.01,0.0,0.96852,3e-05,4.82603]
[1777729270241,35.44,78328.64,0.0,0.9685,3e-05,4.82793]
[1777729279305,35.44,78329.28,0.0,0.96852,3e-05,4.8265]
[1777729284340,35.44,78329.66,0.0,0.96852,3e-05,4.82554]
[1777729292396,35.44,78329.7,0.0,0.96854,3e-05,4.82336]
[1777729299445,35.44,78333.4,0.0,0.96864,3e-05,4.81037]
[1777729305487,35.44,78332.57,0.0,0.96861,3e-05,4.81397]
[1777729310522,35.44,78329.63,0.0,0.96852,3e-05,4.82516]
[1777729315557,35.44,78328.81,0.0,0.96849,3e-05,4.82854]
[1777729321598,35.44,78329.11,0.0,0.9685,3e-05,4.82786]
[1777729326634,35.45,78328.9,0.0,0.96848,3e-05,4.82974]
[1777729331669,35.45,78329.76,0.0,0.96851,3e-05,4.82706]
[1777729337711,35.45,78329.72,0.0,0.9685,3e-05,4.82759]
[1777729342747,35.45,78329.82,0.0,0.9685,3e-05,4.82753]
[1777729347782,35.45,78329.43,0.0,0.96849,3e-05,4.82925]
[1777729352817,35.45,78329.56,0.0,0.96851,3e-05,4.82637]
[1777729358859,35.45,78329.68,0.0,0.96851,3e-05,4.82628]
[1777729363894,35.45,78329.69,0.0,0.96851,3e-05,4.82652]
[1777729370944,35.45,78330.27,0.0,0.96852,3e-05,4.8248]
[1777729375979,35.45,78332.26,0.0,0.96858,3e-05,4.81783]
[1777729381017,35.45,78334.81,0.0,0.96865,3e-05,4.80888]
[1777729382024,35.45,78339.14,0.0,0.96877,3e-05,4.7932]
[1777729387059,35.46,78341.27,0.0,0.96883,3e-05,4.78608]
[1777729393101,35.46,78341.21,0.0,0.96882,3e-05,4.78714]
[1777729398142,35.46,78341.61,0.0,0.96883,3e-05,4.78646]
[1777729403177,35.46,78343.25,0.0,0.96887,3e-05,4.78135]
[1777729409220,35.46,78343.08,0.0,0.96885,3e-05,4.78307]
[1777729414254,35.47,78343.03,0.0,0.96886,3e-05,4.78177]
[1777729419290,35.47,78343.07,0.0,0.96885,3e-05,4.78262]
[1777729424327,35.47,78343.31,0.0,0.96885,3e-05,4.78276]
[1777729429362,35.47,78343.57,0.0,0.96885,3e-05,4.78282]
[1777729434397,35.47,78345.15,0.0,0.96889,3e-05,4.77809]
[1777729439431,35.48,78344.81,0.0,0.96887,3e-05,4.78035]
[1777729444467,35.48,78347.49,0.0,0.96894,3e-05,4.7717]
[1777729445474,35.48,78352.19,0.0,0.96908,3e-05,4.75493]
[1777729448018,35.48,78351.6,0.0,0.96906,3e-05,4.75732]
[1777729448083,35.48,78351.6,0.0,0.96906,3e-05,4.75732]
[1777729453530,35.48,78353.29,0.0,0.96909,3e-05,4.75298]
[1777729455577,35.48,78353.42,0.0,0.96909,3e-05,4.75278]
[1777729455835,35.48,78353.42,0.0,0.96909,3e-05,4.75278]
[1777729455907,35.49,78353.81,0.0,0.9691,3e-05,4.75164]
[1777729461586,35.49,78354.0,0.0,0.9691,3e-05,4.75255]
[1777729466621,35.49,78354.26,0.0,0.96909,3e-05,4.75294]
[1777729474676,35.5,78354.57,0.0,0.9691,3e-05,4.75128]
[1777729479711,35.5,78354.18,0.0,0.96908,3e-05,4.754]
[1777729485754,35.5,78354.49,0.0,0.96908,3e-05,4.75445]
[1777729490789,35.51,78358.29,0.0,0.96917,3e-05,4.74204]
[1777729496830,35.51,78359.24,0.0,0.96919,3e-05,4.74031]
[1777729501866,35.51,78358.74,0.0,0.96916,3e-05,4.74349]
[1777729507908,35.52,78358.55,0.0,0.96915,3e-05,4.7458]
[1777729512943,35.52,78358.07,0.0,0.96912,3e-05,4.74884]
[1777729520999,35.52,78358.07,0.0,0.96911,3e-05,4.7509]
[1777729526034,35.53,78358.03,0.0,0.96909,3e-05,4.7523]
[1777729531069,35.53,78356.55,0.0,0.96906,3e-05,4.75621]
[1777729536104,35.53,78356.54,0.0,0.96905,3e-05,4.75746]
[1777729542147,35.53,78356.36,0.0,0.96903,3e-05,4.75957]
[1777729549196,35.54,78356.76,0.0,0.96903,3e-05,4.75981]
[1777729554232,35.54,78357.13,0.0,0.96903,3e-05,4.75966]
[1777729559267,35.54,78357.1,0.0,0.96902,3e-05,4.76095]
[1777729565309,35.55,78356.84,0.0,0.969,3e-05,4.7633]
[1777729567323,35.55,78349.73,0.0,0.96879,3e-05,4.78948]
[1777729572358,35.55,78347.82,0.0,0.96872,3e-05,4.79904]
[1777729577439,35.55,78346.02,0.0,0.96866,3e-05,4.80625]
[1777729580082,35.56,78345.61,0.0,0.96864,3e-05,4.80804]
[1777729580211,35.56,78345.61,0.0,0.96864,3e-05,4.80804]
[1777729580335,35.56,78345.61,0.0,0.96864,3e-05,4.80804]
[1777729580416,35.56,78345.61,0.0,0.96864,3e-05,4.80847]
[1777729586457,35.56,78343.36,0.0,0.96857,3e-05,4.81742]
[1777729590018,35.56,78344.14,0.0,0.96859,3e-05,4.81493]
[1777729590077,35.56,78344.14,0.0,0.96859,3e-05,4.81493]
[1777729595568,35.56,78342.81,0.0,0.96856,3e-05,4.8177]
[1777729595583,35.56,78342.81,0.0,0.96856,3e-05,4.8177]
[1777729595844,35.56,78342.81,0.0,0.96856,3e-05,4.8177]
[1777729596079,35.56,78342.81,0.0,0.96856,3e-05,4.8177]
[1777729596180,35.56,78340.37,0.0,0.96849,3e-05,4.8267]
[1777729601562,35.56,78342.24,0.0,0.96854,3e-05,4.82047]
[1777729603633,35.56,78342.33,0.0,0.96854,3e-05,4.82025]
[1777729603831,35.56,78342.33,0.0,0.96854,3e-05,4.82025]
[1777729604212,35.56,78342.33,0.0,0.96854,3e-05,4.82025]
[1777729604326,35.56,78342.33,0.0,0.96854,3e-05,4.82025]
[1777729604428,35.56,78342.73,0.0,0.96855,3e-05,4.81901]
[1777729609617,35.56,78342.55,0.0,0.96854,3e-05,4.82024]
[1777729614653,35.56,78342.18,0.0,0.96853,3e-05,4.82214]
[1777729622709,35.57,78342.21,0.0,0.96852,3e-05,4.82287]
[1777729627743,35.57,78343.77,0.0,0.96856,3e-05,4.81767]
[1777729629851,35.57,78343.46,0.0,0.96855,3e-05,4.8189]
[1777729630081,35.57,78343.46,0.0,0.96855,3e-05,4.8189]
[1777729630116,35.57,78343.32,0.0,0.96855,3e-05,4.81952]
[1777729630894,35.57,78343.32,0.0,0.96855,3e-05,4.81952]
[1777729631077,35.57,78343.32,0.0,0.96855,3e-05,4.81952]
[1777729636808,35.57,78342.62,0.0,0.96852,3e-05,4.82279]
[1777729641843,35.57,78342.96,0.0,0.96853,3e-05,4.82202]
[1777729646878,35.57,78343.31,0.0,0.96853,3e-05,4.82121]
[1777729648315,35.57,78343.31,0.0,0.96853,3e-05,4.82121]
[1777729648330,35.57,78343.31,0.0,0.96853,3e-05,4.82121]
[1777729648417,35.57,78342.59,0.0,0.96851,3e-05,4.82392]
[1777729648833,35.57,78342.59,0.0,0.96851,3e-05,4.82392]
[1777729649080,35.57,78342.59,0.0,0.96851,3e-05,4.82392]
[1777729654934,35.57,78342.35,0.0,0.96852,3e-05,4.82274]
[1777729655800,35.57,78342.35,0.0,0.96852,3e-05,4.82274]
[1777729655831,35.57,78342.35,0.0,0.96852,3e-05,4.82274]
[1777729656486,35.57,78342.35,0.0,0.96852,3e-05,4.82274]
[1777729655941,35.57,78342.44,0.0,0.96852,3e-05,4.8225]
[1777729656584,35.57,78342.44,0.0,0.96852,3e-05,4.8225]
[1777729662990,35.57,78342.33,0.0,0.96851,3e-05,4.82349]
[1777729670925,35.58,78342.09,0.0,0.9685,3e-05,4.82468]
[1777729676081,35.58,78342.32,0.0,0.9685,3e-05,4.82455]
[1777729677896,35.58,78342.32,0.0,0.9685,3e-05,4.82455]
[1777729678086,35.58,78342.32,0.0,0.9685,3e-05,4.82455]
[1777729678489,35.58,78342.32,0.0,0.9685,3e-05,4.82455]
[1777729678576,35.58,78342.32,0.0,0.9685,3e-05,4.82455]
[1777729678496,35.58,78342.32,0.0,0.9685,3e-05,4.82471]
[1777729686152,35.58,78342.46,0.0,0.9685,3e-05,4.82483]
[1777729691187,35.58,78343.54,0.0,0.96853,3e-05,4.82137]
[1777729695258,35.58,78342.45,0.0,0.96849,3e-05,4.82565]
[1777729695330,35.58,78342.45,0.0,0.96849,3e-05,4.82565]
[1777729695354,35.58,78342.45,0.0,0.96849,3e-05,4.82575]
[1777729695890,35.58,78342.45,0.0,0.96849,3e-05,4.82575]
[1777729696087,35.58,78342.45,0.0,0.96849,3e-05,4.82575]
[1777729701257,35.58,78342.29,0.0,0.96848,3e-05,4.82697]
[1777729706292,35.58,78342.4,0.0,0.96848,3e-05,4.82714]
[1777729709681,35.58,78342.3,0.0,0.96848,3e-05,4.82784]
[1777729709836,35.58,78342.3,0.0,0.96848,3e-05,4.82784]
[1777729710301,35.58,78342.3,0.0,0.96848,3e-05,4.82784]
[1777729710330,35.58,78342.3,0.0,0.96848,3e-05,4.82784]
[1777729710402,35.58,78342.18,0.0,0.96847,3e-05,4.82839]
[1777729716361,35.59,78341.0,0.0,0.96845,3e-05,4.83065]
[1777729721309,35.59,78340.89,0.0,0.96844,3e-05,4.83136]
[1777729721335,35.59,78340.89,0.0,0.96844,3e-05,4.83136]
[1777729721397,35.59,78341.03,0.0,0.96845,3e-05,4.83104]
[1777729722027,35.59,78341.03,0.0,0.96845,3e-05,4.83104]
[1777729722079,35.59,78341.03,0.0,0.96845,3e-05,4.83104]
[1777729727443,35.59,78340.78,0.0,0.96843,3e-05,4.8325]
[1777729732478,35.59,78340.81,0.0,0.96843,3e-05,4.83286]
[1777729733640,35.59,78340.81,0.0,0.96843,3e-05,4.83286]
[1777729733837,35.59,78340.81,0.0,0.96843,3e-05,4.83286]
[1777729734279,35.59,78340.81,0.0,0.96843,3e-05,4.83286]
[1777729734331,35.59,78340.81,0.0,0.96843,3e-05,4.83286]
[1777729734492,35.59,78340.77,0.0,0.96843,3e-05,4.83318]
[1777729742549,35.59,78340.44,0.0,0.96841,3e-05,4.83505]
[1777729748049,35.59,78340.57,0.0,0.96842,3e-05,4.83498]
[1777729748081,35.59,78340.57,0.0,0.96842,3e-05,4.83498]
[1777729748603,35.59,78340.57,0.0,0.96842,3e-05,4.83498]
[1777729748591,35.59,78340.67,0.0,0.96842,3e-05,4.83476]
[1777729748826,35.59,78340.67,0.0,0.96842,3e-05,4.83476]
[1777729756647,35.59,78340.48,0.0,0.96841,3e-05,4.83604]
[1777729761682,35.59,78340.72,0.0,0.96841,3e-05,4.83551]
[1777729766717,35.59,78340.63,0.0,0.96841,3e-05,4.83618]
[1777729771752,35.59,78340.59,0.0,0.96842,3e-05,4.83397]
[1777729773661,35.59,78340.59,0.0,0.96842,3e-05,4.83397]
[1777729773831,35.6,78339.79,0.0,0.96839,3e-05,4.83695]
[1777729774182,35.6,78339.79,0.0,0.96839,3e-05,4.83695]
[1777729774333,35.6,78339.79,0.0,0.96839,3e-05,4.83695]
[1777729774416,35.6,78339.43,0.0,0.96838,3e-05,4.83833]
[1777729780815,35.6,78339.31,0.0,0.96838,3e-05,4.8392]
[1777729785850,35.6,78339.77,0.0,0.96839,3e-05,4.83783]
[1777729791892,35.6,78339.78,0.0,0.96838,3e-05,4.83817]
[1777729794324,35.6,78340.52,0.0,0.96841,3e-05,4.83554]
[1777729794579,35.6,78340.52,0.0,0.96841,3e-05,4.83554]
[1777729794660,35.6,78339.73,0.0,0.96838,3e-05,4.83855]
[1777729795251,35.6,78339.73,0.0,0.96838,3e-05,4.83855]
[1777729795332,35.6,78339.73,0.0,0.96838,3e-05,4.83855]
[1777729801962,35.6,78338.38,0.0,0.96834,3e-05,4.84386]
[1777729807010,35.6,78337.01,0.0,0.96829,3e-05,4.84958]
[1777729807906,35.6,78337.01,0.0,0.96829,3e-05,4.84958]
[1777729808079,35.6,78337.01,0.0,0.96829,3e-05,4.84958]
[1777729808604,35.6,78337.01,0.0,0.96829,3e-05,4.84958]
[1777729808619,35.6,78337.01,0.0,0.96829,3e-05,4.85008]
[1777729808827,35.6,78337.01,0.0,0.96829,3e-05,4.85008]
[1777729818089,35.61,78336.69,0.0,0.96824,3e-05,4.85614]
[1777729820681,35.61,78336.69,0.0,0.96824,3e-05,4.85614]
[1777729820828,35.61,78336.72,0.0,0.96823,3e-05,4.85699]
[1777729820961,35.61,78336.72,0.0,0.96823,3e-05,4.85699]
[1777729821085,35.61,78336.72,0.0,0.96823,3e-05,4.85699]
[1777729821176,35.62,78336.72,0.0,0.96823,3e-05,4.85747]
[1777729827152,35.62,78336.72,0.0,0.96821,3e-05,4.8603]
[1777729831595,35.62,78336.82,0.0,0.9682,3e-05,4.86134]
[1777729831616,35.63,78336.82,0.0,0.96821,3e-05,4.85912]
[1777729831830,35.63,78336.82,0.0,0.96821,3e-05,4.85912]
[1777729832590,35.63,78336.82,0.0,0.96821,3e-05,4.85912]
[1777729832676,35.63,78336.63,0.0,0.9682,3e-05,4.86027]
[1777729832828,35.63,78336.63,0.0,0.9682,3e-05,4.86027]
[1777729838229,35.63,78336.66,0.0,0.96818,3e-05,4.86294]
[1777729843264,35.64,78337.77,0.0,0.9682,3e-05,4.86118]
[1777729844275,35.64,78337.77,0.0,0.9682,3e-05,4.86118]
[1777729844327,35.64,78337.77,0.0,0.9682,3e-05,4.86118]
[1777729844373,35.64,78337.77,0.0,0.96819,3e-05,4.86164]
[1777729845009,35.64,78337.77,0.0,0.96819,3e-05,4.86164]
[1777729845085,35.64,78337.77,0.0,0.96819,3e-05,4.86164]
[1777729848078,35.64,78337.77,0.0,0.96819,3e-05,4.8621]
[1777729848148,35.64,78337.77,0.0,0.96818,3e-05,4.86348]
[1777729853336,35.65,78337.66,0.0,0.96816,3e-05,4.86615]
[1777729857869,35.65,78337.51,0.0,0.96814,3e-05,4.86804]
[1777729858086,35.65,78337.51,0.0,0.96814,3e-05,4.86804]
[1777729858464,35.65,78337.51,0.0,0.96814,3e-05,4.86804]
[1777729858582,35.65,78337.51,0.0,0.96814,3e-05,4.86804]
[1777729858683,35.65,78337.46,0.0,0.96813,3e-05,4.8691]
[1777729864413,35.66,78337.63,0.0,0.96812,3e-05,4.87106]
[1777729867535,35.66,78338.41,0.0,0.96813,3e-05,4.86905]
[1777729867579,35.66,78338.41,0.0,0.96813,3e-05,4.86905]
[1777729867680,35.66,78338.37,0.0,0.96813,3e-05,4.86962]
[1777729868714,35.66,78338.37,0.0,0.96813,3e-05,4.86962]
[1777729868827,35.66,78337.48,0.0,0.9681,3e-05,4.87329]
[1777729874483,35.67,78337.46,0.0,0.96808,3e-05,4.87581]
[1777729879518,35.67,78337.34,0.0,0.96806,3e-05,4.87824]
[1777729885560,35.68,78337.71,0.0,0.96805,3e-05,4.87922]
[1777729890594,35.68,78337.57,0.0,0.96803,3e-05,4.88164]
[1777729895630,35.68,78337.15,0.0,0.96802,3e-05,4.88236]
[1777729900665,35.69,78337.24,0.0,0.96801,3e-05,4.88387]
[1777729909728,35.7,78337.28,0.0,0.96799,3e-05,4.88696]
[1777729916777,35.7,78336.56,0.0,0.96794,3e-05,4.89245]
[1777729917920,35.7,78336.56,0.0,0.96794,3e-05,4.89245]
[1777729918083,35.7,78336.56,0.0,0.96794,3e-05,4.89245]
[1777729918791,35.7,78336.84,0.0,0.96795,3e-05,4.89214]
[1777729918869,35.7,78336.84,0.0,0.96795,3e-05,4.89214]
[1777729919081,35.7,78336.84,0.0,0.96795,3e-05,4.89214]
[1777729924833,35.71,78326.27,0.0,0.96761,3e-05,4.93316]
[1777729926465,35.71,78326.27,0.0,0.96761,3e-05,4.93316]
[1777729926578,35.71,78326.27,0.0,0.96761,3e-05,4.93316]
[1777729926680,35.71,78321.0,0.0,0.96745,3e-05,4.95291]
[1777729927366,35.71,78321.0,0.0,0.96745,3e-05,4.95291]
[1777729927580,35.71,78321.0,0.0,0.96745,3e-05,4.95291]
[1777729932889,35.71,78320.71,0.0,0.96743,3e-05,4.9559]
[1777729937924,35.72,78320.72,0.0,0.96742,3e-05,4.95731]
[1777729940988,35.72,78320.68,0.0,0.96741,3e-05,4.95806]
[1777729941086,35.72,78320.68,0.0,0.96741,3e-05,4.95806]
[1777729941838,35.72,78320.68,0.0,0.96741,3e-05,4.95806]
[1777729941168,35.72,78320.71,0.0,0.96741,3e-05,4.95824]
[1777729942093,35.72,78320.71,0.0,0.96741,3e-05,4.95824]
[1777729947994,35.72,78320.81,0.0,0.9674,3e-05,4.95999]
[1777729953029,35.73,78320.88,0.0,0.96741,3e-05,4.95853]
[1777729958064,35.73,78319.69,0.0,0.96736,3e-05,4.96445]
[1777729963099,35.73,78320.57,0.0,0.96737,3e-05,4.9627]
[1777729965010,35.73,78319.38,0.0,0.96733,3e-05,4.96741]
[1777729965080,35.73,78319.38,0.0,0.96733,3e-05,4.96741]
[1777729965113,35.73,78319.51,0.0,0.96734,3e-05,4.96723]
[1777729966205,35.73,78319.51,0.0,0.96734,3e-05,4.96723]
[1777729966328,35.73,78319.51,0.0,0.96734,3e-05,4.96723]
[1777729972162,35.74,78319.62,0.0,0.96732,3e-05,4.96893]
[1777729979210,35.74,78319.53,0.0,0.9673,3e-05,4.97137]
[1777729982695,35.74,78320.63,0.0,0.96733,3e-05,4.9679]
[1777729982830,35.74,78320.63,0.0,0.96733,3e-05,4.9679]
[1777729982796,35.74,78319.37,0.0,0.96729,3e-05,4.97287]
[1777729983239,35.74,78319.48,0.0,0.96729,3e-05,4.97276]
[1777729983982,35.74,78319.48,0.0,0.96729,3e-05,4.97276]
[1777729984080,35.74,78319.48,0.0,0.96729,3e-05,4.97276]
[1777729989280,35.75,78319.56,0.0,0.96728,3e-05,4.97426]
[1777729991313,35.75,78321.49,0.0,0.96733,3e-05,4.96741]
[1777729991324,35.75,78321.49,0.0,0.96733,3e-05,4.96741]
[1777729991415,35.75,78325.47,0.0,0.96745,3e-05,4.95301]
[1777729992302,35.75,78331.28,0.0,0.96762,3e-05,4.93192]
[1777729992913,35.75,78331.28,0.0,0.96762,3e-05,4.93192]
[1777729993089,35.75,78331.28,0.0,0.96762,3e-05,4.93192]
[1777729998344,35.76,78332.78,0.0,0.96765,3e-05,4.92861]
[1777730000457,35.76,78332.76,0.0,0.96765,3e-05,4.92904]
[1777730000590,35.76,78332.76,0.0,0.96765,3e-05,4.92904]
[1777730008413,35.76,78332.68,0.0,0.96762,3e-05,4.93246]
[1777730014455,35.77,78334.26,0.0,0.96767,3e-05,4.92593]
[1777730016577,35.77,78335.06,0.0,0.96769,3e-05,4.92332]
[1777730016701,35.77,78335.06,0.0,0.96769,3e-05,4.92332]
[1777730016794,35.77,78335.73,0.0,0.9677,3e-05,4.9212]
[1777730017904,35.77,78335.73,0.0,0.9677,3e-05,4.9212]
[1777730017928,35.77,78338.66,0.0,0.96779,3e-05,4.91115]
[1777730018082,35.77,78338.66,0.0,0.96779,3e-05,4.91115]
[1777730023519,35.77,78339.16,0.0,0.96779,3e-05,4.91108]
[1777730028866,35.78,78339.81,0.0,0.9678,3e-05,4.91009]
[1777730029078,35.78,78340.76,0.0,0.96782,3e-05,4.90695]
[1777730029561,35.78,78340.73,0.0,0.96782,3e-05,4.90741]
[1777730030561,35.78,78340.73,0.0,0.96782,3e-05,4.90741]
[1777730030578,35.78,78340.73,0.0,0.96782,3e-05,4.90741]
[1777730030663,35.78,78335.74,0.0,0.96767,3e-05,4.92607]
[1777730036610,35.78,78335.03,0.0,0.96763,3e-05,4.93055]
[1777730041645,35.79,78334.79,0.0,0.96761,3e-05,4.93295]
[1777730043659,35.79,78338.07,0.0,0.9677,3e-05,4.92149]
[1777730044104,35.79,78338.07,0.0,0.9677,3e-05,4.92149]
[1777730044330,35.79,78338.07,0.0,0.9677,3e-05,4.92149]
[1777730044666,35.79,78337.53,0.0,0.96769,3e-05,4.92379]
[1777730045416,35.79,78337.53,0.0,0.96769,3e-05,4.92379]
[1777730045580,35.79,78337.53,0.0,0.96769,3e-05,4.92379]
[1777730050708,35.79,78336.19,0.0,0.96763,3e-05,4.93054]
[1777730051645,35.79,78336.19,0.0,0.96763,3e-05,4.93054]
[1777730051829,35.79,78336.19,0.0,0.96763,3e-05,4.93054]
[1777730051930,35.79,78338.03,0.0,0.96768,3e-05,4.92439]
[1777730053204,35.79,78337.67,0.0,0.96767,3e-05,4.92571]
[1777730053327,35.79,78337.67,0.0,0.96767,3e-05,4.92571]
[1777730059771,35.8,78337.43,0.0,0.96765,3e-05,4.92872]
[1777730065813,35.8,78337.33,0.0,0.96763,3e-05,4.93088]
[1777730070848,35.81,78336.7,0.0,0.9676,3e-05,4.93467]
[1777730073778,35.81,78336.27,0.0,0.9676,3e-05,4.93412]
[1777730073826,35.81,78336.27,0.0,0.9676,3e-05,4.93412]
[1777730073868,35.81,78336.68,0.0,0.96761,3e-05,4.93291]
[1777730075337,35.81,78336.14,0.0,0.96759,3e-05,4.93518]
[1777730075578,35.81,78336.14,0.0,0.96759,3e-05,4.93518]
[1777730082931,35.81,78336.19,0.0,0.96757,3e-05,4.93729]
[1777730085690,35.81,78336.95,0.0,0.96759,3e-05,4.93535]
[1777730085832,35.81,78336.95,0.0,0.96759,3e-05,4.93535]
[1777730085953,35.82,78338.33,0.0,0.96763,3e-05,4.93056]
[1777730087514,35.82,78338.32,0.0,0.96762,3e-05,4.9309]
[1777730087577,35.82,78338.32,0.0,0.96762,3e-05,4.9309]
[1777730094241,35.82,78338.52,0.0,0.96762,3e-05,4.93193]
[1777730094326,35.82,78338.52,0.0,0.96762,3e-05,4.93193]
[1777730094490,35.82,78338.08,0.0,0.9676,3e-05,4.93384]
[1777730096116,35.82,78337.96,0.0,0.96759,3e-05,4.93457]
[1777730096327,35.82,78337.96,0.0,0.96759,3e-05,4.93457]
[1777730099216,35.82,78338.25,0.0,0.9676,3e-05,4.93437]
[1777730099334,35.82,78338.25,0.0,0.9676,3e-05,4.93437]
[1777730099435,35.82,78342.03,0.0,0.96771,3e-05,4.92078]
[1777730100080,35.82,78342.03,0.0,0.96771,3e-05,4.92078]
[1777730100332,35.82,78342.03,0.0,0.96771,3e-05,4.92078]
[1777730102076,35.82,78340.94,0.0,0.96767,3e-05,4.92509]
[1777730102177,35.83,78340.68,0.0,0.96766,3e-05,4.92666]
[1777730105093,35.83,78338.63,0.0,0.96759,3e-05,4.93508]
[1777730106206,35.83,78338.63,0.0,0.96759,3e-05,4.93508]
[1777730106335,35.83,78338.63,0.0,0.96759,3e-05,4.93508]
[1777730109121,35.83,78340.59,0.0,0.96764,3e-05,4.92903]
[1777730110829,35.83,78340.59,0.0,0.96764,3e-05,4.92903]
[1777730111083,35.83,78340.59,0.0,0.96764,3e-05,4.92933]
[1777730115866,35.83,78343.9,0.0,0.96772,3e-05,4.91868]
[1777730116170,35.83,78350.29,0.0,0.96791,3e-05,4.89561]
[1777730117684,35.83,78350.29,0.0,0.96791,3e-05,4.89561]
[1777730117709,35.84,78350.68,0.0,0.96792,3e-05,4.89455]
[1777730118743,35.84,78362.55,0.0,0.96826,3e-05,4.85169]
[1777730119191,35.84,78365.83,0.0,0.96836,3e-05,4.84024]
[1777730120446,35.84,78365.83,0.0,0.96836,3e-05,4.84024]
[1777730120580,35.84,78365.83,0.0,0.96836,3e-05,4.84024]
[1777730126240,35.84,78367.41,0.0,0.96838,3e-05,4.83781]
[1777730129093,35.85,78367.32,0.0,0.96837,3e-05,4.83905]
[1777730129325,35.85,78367.32,0.0,0.96837,3e-05,4.83905]
[1777730129426,35.85,78368.14,0.0,0.96839,3e-05,4.83654]
[1777730130149,35.85,78368.14,0.0,0.96839,3e-05,4.83654]
[1777730130326,35.85,78368.14,0.0,0.96839,3e-05,4.83654]
[1777730136311,35.85,78368.19,0.0,0.96838,3e-05,4.83693]
[1777730140759,35.86,78369.39,0.0,0.9684,3e-05,4.834]
[1777730142353,35.86,78374.47,0.0,0.96854,3e-05,4.81709]
[1777730143360,35.86,78380.48,0.0,0.96871,3e-05,4.79593]
[1777730144685,35.86,78380.48,0.0,0.96871,3e-05,4.79593]
[1777730150409,35.86,78381.8,0.0,0.96874,3e-05,4.79233]
[1777730152968,35.86,78381.68,0.0,0.96873,3e-05,4.79286]
[1777730153069,35.87,78381.68,0.0,0.96873,3e-05,4.7937]
[1777730153089,35.87,78381.68,0.0,0.96873,3e-05,4.7937]
[1777730160480,35.88,78381.64,0.0,0.96869,3e-05,4.79903]
[1777730164583,35.88,78381.74,0.0,0.96867,3e-05,4.80088]
[1777730164828,35.88,78381.74,0.0,0.96867,3e-05,4.80088]
[1777730170552,35.89,78382.03,0.0,0.96864,3e-05,4.805]
[1777730175012,35.9,78382.94,0.0,0.96865,3e-05,4.80395]
[1777730175078,35.9,78382.94,0.0,0.96865,3e-05,4.80395]
[1777730176758,35.9,78384.12,0.0,0.96867,3e-05,4.8012]
[1777730176830,35.9,78384.12,0.0,0.96867,3e-05,4.8012]
[1777730176859,35.9,78384.12,0.0,0.96866,3e-05,4.80195]
[1777730182606,35.91,78384.68,0.0,0.96865,3e-05,4.80368]
[1777730182826,35.91,78384.68,0.0,0.96865,3e-05,4.80368]
[1777730188678,35.92,78384.6,0.0,0.96861,3e-05,4.80921]
[1777730193034,35.93,78384.04,0.0,0.96859,3e-05,4.81078]
[1777730193081,35.93,78384.04,0.0,0.96859,3e-05,4.81078]
[1777730195376,35.93,78383.86,0.0,0.96857,3e-05,4.81364]
[1777730195577,35.93,78383.86,0.0,0.96857,3e-05,4.81364]
[1777730195726,35.93,78383.62,0.0,0.96855,3e-05,4.81524]
[1777730200762,35.94,78382.8,0.0,0.9685,3e-05,4.82185]
[1777730202343,35.94,78381.57,0.0,0.96846,3e-05,4.827]
[1777730202577,35.94,78381.57,0.0,0.96846,3e-05,4.827]
[1777730206758,35.95,78379.1,0.0,0.96837,3e-05,4.83875]
[1777730206835,35.95,78379.1,0.0,0.96837,3e-05,4.83875]
[1777730207433,35.95,78380.14,0.0,0.96839,3e-05,4.83569]
[1777730207580,35.95,78380.14,0.0,0.96839,3e-05,4.83569]
[1777730207811,35.95,78380.25,0.0,0.96839,3e-05,4.83599]
[1777730212846,35.96,78381.49,0.0,0.9684,3e-05,4.83499]
[1777730216788,35.97,78382.02,0.0,0.9684,3e-05,4.83518]
[1777730216829,35.97,78382.02,0.0,0.9684,3e-05,4.83518]
[1777730221909,35.98,78382.15,0.0,0.96837,3e-05,4.8389]
[1777730226943,35.98,78381.26,0.0,0.96831,3e-05,4.84557]
[1777730227348,35.98,78381.26,0.0,0.96831,3e-05,4.84557]
[1777730227580,35.98,78381.26,0.0,0.96831,3e-05,4.84557]
[1777730230210,35.99,78379.24,0.0,0.96824,3e-05,4.85492]
[1777730230330,35.99,78379.24,0.0,0.96824,3e-05,4.85492]
[1777730230979,35.99,78379.03,0.0,0.96823,3e-05,4.85635]
[1777730232366,35.99,78376.86,0.0,0.96816,3e-05,4.86487]
[1777730232577,35.99,78376.86,0.0,0.96816,3e-05,4.86487]
[1777730238028,36.0,78376.82,0.0,0.96813,3e-05,4.86894]
[1777730243064,36.01,78376.22,0.0,0.96808,3e-05,4.87432]
[1777730243691,36.01,78376.22,0.0,0.96808,3e-05,4.87432]
[1777730243837,36.01,78376.22,0.0,0.96808,3e-05,4.87432]
[1777730244071,36.01,78376.07,0.0,0.96807,3e-05,4.8755]
[1777730250113,36.02,78376.87,0.0,0.96806,3e-05,4.87701]
[1777730254047,36.02,78379.26,0.0,0.96813,3e-05,4.86754]
[1777730254079,36.02,78379.26,0.0,0.96813,3e-05,4.86754]
[1777730259175,36.03,78378.85,0.0,0.96809,3e-05,4.87284]
[1777730264211,36.04,78378.29,0.0,0.96805,3e-05,4.878]
[1777730266992,36.04,78378.21,0.0,0.96804,3e-05,4.8789]
[1777730267076,36.04,78378.21,0.0,0.96804,3e-05,4.8789]
[1777730269485,36.04,78377.57,0.0,0.96801,3e-05,4.88306]
[1777730269583,36.04,78377.57,0.0,0.96801,3e-05,4.88306]
[1777730269680,36.04,78377.79,0.0,0.96801,3e-05,4.88288]
[1777730275288,36.05,78377.55,0.0,0.96797,3e-05,4.88738]
[1777730281330,36.06,78377.51,0.0,0.96794,3e-05,4.89114]
[1777730285248,36.06,78377.45,0.0,0.96793,3e-05,4.89316]
[1777730285324,36.06,78377.45,0.0,0.96793,3e-05,4.89316]
[1777730292407,36.07,78377.86,0.0,0.9679,3e-05,4.89646]
[1777730299456,36.08,78377.14,0.0,0.96785,3e-05,4.90322]
[1777730304442,36.09,78376.96,0.0,0.96782,3e-05,4.90621]
[1777730304579,36.09,78376.96,0.0,0.96782,3e-05,4.90621]
[1777730306169,36.09,78376.96,0.0,0.96782,3e-05,4.90679]
[1777730306339,36.09,78376.74,0.0,0.96781,3e-05,4.90817]
[1777730306505,36.09,78376.96,0.0,0.96781,3e-05,4.90795]
[1777730311540,36.1,78376.03,0.0,0.96778,3e-05,4.91151]
[1777730317582,36.1,78375.67,0.0,0.96774,3e-05,4.91626]
[1777730318609,36.1,78375.67,0.0,0.96774,3e-05,4.91626]
[1777730318828,36.1,78375.67,0.0,0.96774,3e-05,4.91626]
[1777730322768,36.11,78374.9,0.0,0.9677,3e-05,4.92133]
[1777730322828,36.11,78374.9,0.0,0.9677,3e-05,4.92133]
[1777730323771,36.11,78373.0,0.0,0.96764,3e-05,4.92881]
[1777730323834,36.11,78373.0,0.0,0.96764,3e-05,4.92881]
[1777730323931,36.11,78371.12,0.0,0.96758,3e-05,4.93622]
[1777730329667,36.12,78369.39,0.0,0.9675,3e-05,4.94567]
[1777730334702,36.12,78368.55,0.0,0.96746,3e-05,4.95125]
[1777730339737,36.13,78367.47,0.0,0.96741,3e-05,4.95768]
[1777730344772,36.14,78367.07,0.0,0.96737,3e-05,4.96156]
[1777730352829,36.14,78367.11,0.0,0.96735,3e-05,4.96522]
[1777730357864,36.15,78365.1,0.0,0.96727,3e-05,4.97492]
[1777730362899,36.15,78362.0,0.0,0.96716,3e-05,4.98847]
[1777730367934,36.16,78358.59,0.0,0.96704,3e-05,5.00308]
[1777730372969,36.16,78357.32,0.0,0.967,3e-05,5.00701]
[1777730378004,36.17,78355.43,0.0,0.96693,3e-05,5.01589]
[1777730383039,36.17,78358.77,0.0,0.96701,3e-05,5.00556]
[1777730388074,36.18,78358.7,0.0,0.967,3e-05,5.0078]
[1777730393109,36.18,78362.12,0.0,0.96708,3e-05,4.9972]
[1777730398144,36.18,78365.27,0.0,0.96716,3e-05,4.98771]
[1777730403179,36.19,78364.59,0.0,0.96712,3e-05,4.9923]
[1777730408215,36.19,78366.17,0.0,0.96715,3e-05,4.98856]
[1777730413250,36.2,78366.64,0.0,0.96715,3e-05,4.9889]
[1777730418285,36.2,78366.63,0.0,0.96713,3e-05,4.99099]
[1777730422313,36.21,78372.75,0.0,0.9673,3e-05,4.9702]
[1777730423320,36.21,78377.5,0.0,0.96744,3e-05,4.95306]
[1777730428355,36.21,78372.68,0.0,0.9673,3e-05,4.97121]
[1777730433390,36.21,78376.08,0.0,0.9674,3e-05,4.95812]
[1777730439432,36.22,78376.45,0.0,0.96739,3e-05,4.95933]
[1777730442453,36.22,78371.07,0.0,0.96722,3e-05,4.98023]
[1777730443460,36.22,78365.04,0.0,0.96703,3e-05,5.00273]
[1777730445474,36.22,78361.59,0.0,0.96693,3e-05,5.01609]
[1777730450509,36.23,78361.28,0.0,0.9669,3e-05,5.01889]
[1777730455544,36.23,78361.1,0.0,0.96689,3e-05,5.02058]
[1777730458565,36.23,78353.21,0.0,0.96666,3e-05,5.0488]
[1777730461586,36.23,78349.78,0.0,0.96656,3e-05,5.06135]
[1777730468635,36.23,78349.69,0.0,0.96655,3e-05,5.06225]
[1777730473670,36.23,78349.53,0.0,0.96654,3e-05,5.0632]
[1777730477698,36.23,78357.31,0.0,0.96677,3e-05,5.03474]
[1777730482733,36.23,78357.22,0.0,0.96677,3e-05,5.03565]
[1777730488775,36.23,78357.42,0.0,0.96677,3e-05,5.0356]
[1777730493810,36.23,78358.27,0.0,0.96681,3e-05,5.03029]
[1777730499852,36.23,78356.78,0.0,0.96676,3e-05,5.03643]
[1777730504886,36.24,78361.22,0.0,0.96688,3e-05,5.02063]
[1777730509922,36.24,78365.14,0.0,0.967,3e-05,5.00692]
[1777730514960,36.24,78368.27,0.0,0.96708,3e-05,4.9962]
[1777730521002,36.24,78371.4,0.0,0.96717,3e-05,4.98588]
[1777730527044,36.24,78371.12,0.0,0.96715,3e-05,4.9881]
[1777730532080,36.25,78371.78,0.0,0.96716,3e-05,4.98668]
[1777730536108,36.25,78378.78,0.0,0.96736,3e-05,4.96196]
[1777730541143,36.25,78379.82,0.0,0.96738,3e-05,4.9594]
[1777730546177,36.25,78380.5,0.0,0.96739,3e-05,4.95817]
[1777730549199,36.25,78376.42,0.0,0.96727,3e-05,4.9738]
[1777730556248,36.26,78376.7,0.0,0.96728,3e-05,4.97162]
[1777730561283,36.26,78378.21,0.0,0.96733,3e-05,4.96489]
[1777730567325,36.25,78380.24,0.0,0.96741,3e-05,4.95604]
[1777730576387,36.25,78379.56,0.0,0.9674,3e-05,4.95643]
[1777730582430,36.24,78379.6,0.0,0.96741,3e-05,4.95491]
[1777730588472,36.24,78380.13,0.0,0.96744,3e-05,4.95152]
[1777730593507,36.24,78379.97,0.0,0.96744,3e-05,4.95115]
[1777730598541,36.24,78378.27,0.0,0.9674,3e-05,4.95637]
[1777730604584,36.23,78378.7,0.0,0.96742,3e-05,4.95362]
[1777730609618,36.23,78382.13,0.0,0.96753,3e-05,4.94019]
[1777730614654,36.23,78383.29,0.0,0.96759,3e-05,4.93242]
[1777730620696,36.23,78383.89,0.0,0.96762,3e-05,4.92927]
[1777730625731,36.23,78383.85,0.0,0.96762,3e-05,4.92861]
[1777730630766,36.22,78383.49,0.0,0.96762,3e-05,4.92911]
[1777730636808,36.22,78383.9,0.0,0.96764,3e-05,4.92662]
[1777730641843,36.22,78383.61,0.0,0.96763,3e-05,4.92685]
[1777730646878,36.22,78383.58,0.0,0.96764,3e-05,4.92613]
[1777730652920,36.22,78383.56,0.0,0.96765,3e-05,4.92521]
[1777730657955,36.22,78383.34,0.0,0.96765,3e-05,4.92518]
[1777730662990,36.21,78383.56,0.0,0.96766,3e-05,4.92357]
[1777730668025,36.21,78383.33,0.0,0.96766,3e-05,4.92359]
[1777730680108,36.21,78383.51,0.0,0.96768,3e-05,4.92077]
[1777730685144,36.21,78383.86,0.0,0.96769,3e-05,4.91952]
[1777730690179,36.21,78384.85,0.0,0.96771,3e-05,4.91679]
[1777730695213,36.22,78385.0,0.0,0.9677,3e-05,4.91753]
[1777730700249,36.22,78385.15,0.0,0.9677,3e-05,4.91825]
[1777730710319,36.23,78385.25,0.0,0.96768,3e-05,4.92036]
[1777730715354,36.23,78387.03,0.0,0.96772,3e-05,4.91512]
[1777730720389,36.23,78387.1,0.0,0.96772,3e-05,4.91606]
[1777730726431,36.23,78387.54,0.0,0.96772,3e-05,4.91582]
[1777730731466,36.24,78387.57,0.0,0.96773,3e-05,4.9141]
[1777730742543,36.24,78387.53,0.0,0.96771,3e-05,4.91659]
[1777730747577,36.24,78388.77,0.0,0.96774,3e-05,4.91316]
[1777730753620,36.25,78388.95,0.0,0.96773,3e-05,4.9138]
[1777730759662,36.25,78388.84,0.0,0.96772,3e-05,4.91568]
[1777730765705,36.25,78389.99,0.0,0.96774,3e-05,4.91277]
[1777730773761,36.26,78385.1,0.0,0.96758,3e-05,4.93219]
[1777730778796,36.26,78386.34,0.0,0.96761,3e-05,4.9286]
[1777730783831,36.26,78385.75,0.0,0.96759,3e-05,4.93166]
[1777730788866,36.26,78383.46,0.0,0.96751,3e-05,4.94086]
[1777730793901,36.26,78382.64,0.0,0.9675,3e-05,4.94196]
[1777730798936,36.27,78375.63,0.0,0.96728,3e-05,4.96832]
[1777730800950,36.27,78372.1,0.0,0.96718,3e-05,4.98145]
[1777730805985,36.27,78372.51,0.0,0.96719,3e-05,4.98048]
[1777730811020,36.27,78372.18,0.0,0.96718,3e-05,4.9806]
[1777730816055,36.26,78371.61,0.0,0.96718,3e-05,4.9812]
[1777730823104,36.26,78369.0,0.0,0.96712,3e-05,4.98872]
[1777730829146,36.25,78367.62,0.0,0.96709,3e-05,4.99199]
[1777730835188,36.25,78365.7,0.0,0.96705,3e-05,4.99725]
[1777730840222,36.25,78363.56,0.0,0.967,3e-05,5.00357]
[1777730846265,36.24,78363.36,0.0,0.96701,3e-05,5.00247]
[1777730853315,36.24,78363.21,0.0,0.96703,3e-05,4.99821]
[1777730859359,36.23,78363.77,0.0,0.96706,3e-05,4.99446]
[1777730866408,36.23,78363.68,0.0,0.96708,3e-05,4.99288]
[1777730871443,36.23,78362.13,0.0,0.96704,3e-05,4.99722]
[1777730877485,36.22,78361.37,0.0,0.96703,3e-05,4.9984]
[1777730883527,36.22,78361.72,0.0,0.96706,3e-05,4.99553]
[1777730889570,36.22,78361.85,0.0,0.96707,3e-05,4.9935]
[1777730897626,36.21,78361.47,0.0,0.96708,3e-05,4.99287]
[1777730907696,36.21,78361.47,0.0,0.9671,3e-05,4.99041]
[1777730917769,36.2,78361.47,0.0,0.96713,3e-05,4.98532]
[1777730925826,36.2,78361.26,0.0,0.96712,3e-05,4.9872]
[1777730930888,36.21,78360.28,0.0,0.96707,3e-05,4.99234]
[1777730935923,36.21,78360.22,0.0,0.96706,3e-05,4.99383]
[1777730941965,36.21,78360.47,0.0,0.96706,3e-05,4.99442]
[1777730949019,36.22,78360.91,0.0,0.96706,3e-05,4.99458]
[1777730954054,36.22,78359.86,0.0,0.96702,3e-05,4.99968]
[1777730959089,36.22,78360.37,0.0,0.96702,3e-05,4.99903]
[1777730966138,36.23,78359.79,0.0,0.96699,3e-05,5.00286]
[1777730967145,36.23,78348.17,0.0,0.96664,3e-05,5.04591]
[1777730968152,36.23,78346.4,0.0,0.96658,3e-05,5.05262]
[1777730973187,36.23,78345.17,0.0,0.96656,3e-05,5.05514]
[1777730978223,36.23,78344.77,0.0,0.96654,3e-05,5.05728]
[1777730983257,36.23,78344.11,0.0,0.96653,3e-05,5.05884]
[1777730984280,36.23,78344.11,0.0,0.96653,3e-05,5.05884]
[1777730986328,36.23,78342.1,0.0,0.96647,3e-05,5.06608]
[1777730989960,36.23,78341.21,0.0,0.96644,3e-05,5.07003]
[1777730990077,36.23,78341.21,0.0,0.96644,3e-05,5.07003]
[1777730990307,36.23,78341.45,0.0,0.96644,3e-05,5.0693]
[1777730992176,36.23,78340.97,0.0,0.96643,3e-05,5.07124]
[1777730992326,36.23,78340.97,0.0,0.96643,3e-05,5.07124]
[1777730994335,36.23,78332.37,0.0,0.96616,3e-05,5.10365]
[1777730995342,36.23,78331.3,0.0,0.96613,3e-05,5.10773]
[1777730999494,36.23,78331.79,0.0,0.96614,3e-05,5.10616]
[1777730999577,36.23,78331.79,0.0,0.96614,3e-05,5.10616]
[1777730999644,36.23,78331.79,0.0,0.96614,3e-05,5.10624]
[1777731000249,36.23,78331.79,0.0,0.96614,3e-05,5.10624]
[1777731000327,36.23,78331.79,0.0,0.96614,3e-05,5.10624]
[1777731008433,36.23,78331.61,0.0,0.96613,3e-05,5.10765]
[1777731013468,36.23,78331.75,0.0,0.96613,3e-05,5.10752]
[1777731014398,36.23,78331.75,0.0,0.96613,3e-05,5.10752]
[1777731014577,36.23,78331.75,0.0,0.96613,3e-05,5.10752]
[1777731014817,36.23,78331.75,0.0,0.96613,3e-05,5.10752]
[1777731014830,36.23,78331.75,0.0,0.96613,3e-05,5.10752]
[1777731014842,36.23,78331.75,0.0,0.96613,3e-05,5.10759]
[1777731020518,36.24,78327.11,0.0,0.96598,3e-05,5.1253]
[1777731021691,36.24,78327.11,0.0,0.96598,3e-05,5.1253]
[1777731021827,36.24,78327.11,0.0,0.96598,3e-05,5.1253]
[1777731021855,36.24,78325.91,0.0,0.96595,3e-05,5.12983]
[1777731022393,36.24,78325.91,0.0,0.96595,3e-05,5.12983]
[1777731022577,36.24,78325.91,0.0,0.96595,3e-05,5.12983]
[1777731028574,36.24,78323.04,0.0,0.96586,3e-05,5.14076]
[1777731032602,36.24,78319.21,0.0,0.96576,3e-05,5.1524]
[1777731034661,36.24,78319.83,0.0,0.96577,3e-05,5.15008]
[1777731034828,36.24,78319.83,0.0,0.96577,3e-05,5.15008]
[1777731034928,36.24,78319.84,0.0,0.96577,3e-05,5.15006]
[1777731035551,36.24,78319.84,0.0,0.96577,3e-05,5.15006]
[1777731035575,36.24,78319.84,0.0,0.96577,3e-05,5.15006]
[1777731040658,36.24,78319.68,0.0,0.96577,3e-05,5.15069]
[1777731045693,36.24,78319.91,0.0,0.96578,3e-05,5.14986]
[1777731050728,36.24,78321.07,0.0,0.96581,3e-05,5.14555]
[1777731052441,36.24,78320.92,0.0,0.96581,3e-05,5.14613]
[1777731052576,36.24,78320.92,0.0,0.96581,3e-05,5.14613]
[1777731052742,36.24,78320.95,0.0,0.96581,3e-05,5.14602]
[1777731053104,36.24,78320.95,0.0,0.96581,3e-05,5.14602]
[1777731053325,36.24,78320.95,0.0,0.96581,3e-05,5.14602]
[1777731058784,36.24,78321.85,0.0,0.96584,3e-05,5.14263]
[1777731061895,36.24,78320.98,0.0,0.96581,3e-05,5.14587]
[1777731061996,36.24,78322.38,0.0,0.96585,3e-05,5.14061]
[1777731062076,36.24,78322.38,0.0,0.96585,3e-05,5.14061]
[1777731064124,36.24,78325.71,0.0,0.96596,3e-05,5.12811]
[1777731064328,36.24,78325.71,0.0,0.96596,3e-05,5.12811]
[1777731069737,36.24,78325.95,0.0,0.96596,3e-05,5.12719]
[1777731069827,36.24,78325.95,0.0,0.96596,3e-05,5.12719]
[1777731069861,36.24,78325.92,0.0,0.96596,3e-05,5.12729]
[1777731070027,36.24,78325.92,0.0,0.96596,3e-05,5.12729]
[1777731070080,36.24,78325.92,0.0,0.96596,3e-05,5.12729]
[1777731076910,36.24,78326.09,0.0,0.96597,3e-05,5.12655]
[1777731081946,36.24,78326.2,0.0,0.96597,3e-05,5.12602]
[1777731082466,36.24,78326.2,0.0,0.96597,3e-05,5.12602]
[1777731082579,36.24,78326.2,0.0,0.96597,3e-05,5.12602]
[1777731082970,36.24,78326.2,0.0,0.96597,3e-05,5.12602]
[1777731082953,36.24,78326.16,0.0,0.96597,3e-05,5.12615]
[1777731083078,36.24,78326.16,0.0,0.96597,3e-05,5.12615]
[1777731091009,36.24,78326.18,0.0,0.96599,3e-05,5.12302]
[1777731096044,36.23,78326.2,0.0,0.96599,3e-05,5.12278]
[1777731099798,36.23,78325.81,0.0,0.96598,3e-05,5.12417]
[1777731099828,36.23,78325.81,0.0,0.96598,3e-05,5.12417]
[1777731099893,36.23,78325.92,0.0,0.96599,3e-05,5.12372]
[1777731100310,36.23,78325.92,0.0,0.96599,3e-05,5.12372]
[1777731100330,36.23,78325.92,0.0,0.96599,3e-05,5.12372]
[1777731107121,36.23,78325.86,0.0,0.96599,3e-05,5.12362]
[1777731113164,36.23,78325.87,0.0,0.96599,3e-05,5.12332]
[1777731123235,36.23,78325.75,0.0,0.96599,3e-05,5.1233]
[1777731128273,36.23,78325.68,0.0,0.96599,3e-05,5.12333]
[1777731133307,36.23,78325.75,0.0,0.96599,3e-05,5.12283]
[1777731136330,36.23,78319.31,0.0,0.9658,3e-05,5.14677]
[1777731139653,36.23,78320.49,0.0,0.96583,3e-05,5.14218]
[1777731139826,36.23,78320.49,0.0,0.96583,3e-05,5.14218]
[1777731140057,36.23,78320.49,0.0,0.96583,3e-05,5.14218]
[1777731139927,36.23,78319.92,0.0,0.96582,3e-05,5.14424]
[1777731145393,36.23,78319.28,0.0,0.9658,3e-05,5.14618]
[1777731147932,36.23,78318.7,0.0,0.96578,3e-05,5.14828]
[1777731148076,36.23,78318.7,0.0,0.96578,3e-05,5.14828]
[1777731148033,36.23,78318.83,0.0,0.96579,3e-05,5.14772]
[1777731148381,36.23,78318.83,0.0,0.96579,3e-05,5.14772]
[1777731148577,36.23,78318.83,0.0,0.96579,3e-05,5.14772]
[1777731154455,36.23,78317.91,0.0,0.96578,3e-05,5.14786]
[1777731156470,36.23,78321.87,0.0,0.9659,3e-05,5.13292]
[1777731157757,36.23,78321.87,0.0,0.9659,3e-05,5.13292]
[1777731157831,36.23,78321.87,0.0,0.9659,3e-05,5.13292]
[1777731157859,36.23,78322.17,0.0,0.96591,3e-05,5.13176]
[1777731158119,36.23,78322.17,0.0,0.96591,3e-05,5.13176]
[1777731158329,36.23,78322.17,0.0,0.96591,3e-05,5.13176]
[1777731163518,36.23,78321.96,0.0,0.96591,3e-05,5.13231]
[1777731168553,36.23,78321.35,0.0,0.96589,3e-05,5.13439]
[1777731173589,36.23,78321.44,0.0,0.9659,3e-05,5.13385]
[1777731178624,36.23,78321.44,0.0,0.9659,3e-05,5.13366]
[1777731185674,36.23,78321.17,0.0,0.96589,3e-05,5.1344]
[1777731190171,36.23,78321.76,0.0,0.96591,3e-05,5.13208]
[1777731190327,36.23,78321.76,0.0,0.96591,3e-05,5.13208]
[1777731190526,36.23,78321.76,0.0,0.96591,3e-05,5.13208]
[1777731190581,36.23,78321.76,0.0,0.96591,3e-05,5.13208]
[1777731190709,36.22,78322.04,0.0,0.96592,3e-05,5.13097]
[1777731196751,36.22,78321.89,0.0,0.96592,3e-05,5.13134]
[1777731201786,36.22,78321.65,0.0,0.96591,3e-05,5.13207]
[1777731207828,36.22,78321.73,0.0,0.96591,3e-05,5.13157]
[1777731210246,36.22,78322.0,0.0,0.96592,3e-05,5.1305]
[1777731210330,36.22,78322.0,0.0,0.96592,3e-05,5.1305]
[1777731210375,36.22,78322.0,0.0,0.96592,3e-05,5.1305]
[1777731210576,36.22,78322.0,0.0,0.96592,3e-05,5.1305]
[1777731210677,36.22,78322.0,0.0,0.96592,3e-05,5.13047]
[1777731215885,36.22,78321.93,0.0,0.96594,3e-05,5.12781]
[1777731224947,36.22,78321.97,0.0,0.96594,3e-05,5.12742]
[1777731229982,36.22,78322.11,0.0,0.96595,3e-05,5.12677]
[1777731235018,36.22,78321.73,0.0,0.96594,3e-05,5.12806]
[1777731240053,36.22,78321.09,0.0,0.96592,3e-05,5.13031]
[1777731242206,36.22,78321.12,0.0,0.96592,3e-05,5.13017]
[1777731242326,36.22,78321.12,0.0,0.96592,3e-05,5.13017]
[1777731242749,36.22,78321.12,0.0,0.96592,3e-05,5.13017]
[1777731242829,36.22,78321.12,0.0,0.96592,3e-05,5.13017]
[1777731243074,36.22,78321.51,0.0,0.96593,3e-05,5.12865]
[1777731255159,36.22,78320.9,0.0,0.96592,3e-05,5.13058]
[1777731262207,36.22,78321.02,0.0,0.96592,3e-05,5.12991]
[1777731267242,36.22,78320.88,0.0,0.96592,3e-05,5.1303]
[1777731277312,36.22,78321.39,0.0,0.96595,3e-05,5.12535]
[1777731280333,36.22,78310.09,0.0,0.96561,3e-05,5.16767]
[1777731281340,36.22,78309.76,0.0,0.9656,3e-05,5.16882]
[1777731282525,36.22,78309.76,0.0,0.9656,3e-05,5.16882]
[1777731282576,36.22,78309.76,0.0,0.9656,3e-05,5.16882]
[1777731283173,36.22,78309.76,0.0,0.9656,3e-05,5.16882]
[1777731283183,36.22,78309.76,0.0,0.9656,3e-05,5.16873]
[1777731283329,36.22,78309.76,0.0,0.9656,3e-05,5.16873]
[1777731290403,36.22,78309.98,0.0,0.96562,3e-05,5.16612]
[1777731292100,36.22,78309.98,0.0,0.96562,3e-05,5.16612]
[1777731292176,36.21,78309.79,0.0,0.96562,3e-05,5.16619]
[1777731292339,36.21,78309.79,0.0,0.96562,3e-05,5.16619]
[1777731292870,36.21,78309.79,0.0,0.96562,3e-05,5.16619]
[1777731293079,36.21,78309.79,0.0,0.96562,3e-05,5.16619]
[1777731298459,36.2,78309.32,0.0,0.96564,3e-05,5.16353]
[1777731303494,36.2,78309.1,0.0,0.96566,3e-05,5.16127]
[1777731308235,36.19,78308.64,0.0,0.96566,3e-05,5.16117]
[1777731308328,36.19,78308.64,0.0,0.96566,3e-05,5.16117]
[1777731308995,36.19,78308.64,0.0,0.96566,3e-05,5.16117]
[1777731309077,36.19,78308.64,0.0,0.96566,3e-05,5.16117]
[1777731309178,36.19,78308.38,0.0,0.96566,3e-05,5.16094]
[1777731314573,36.18,78308.63,0.0,0.9657,3e-05,5.15642]
[1777731317850,36.18,78309.19,0.0,0.96572,3e-05,5.15315]
[1777731318076,36.18,78309.19,0.0,0.96572,3e-05,5.15315]
[1777731318133,36.18,78308.77,0.0,0.96571,3e-05,5.15415]
[1777731318487,36.18,78308.77,0.0,0.96571,3e-05,5.15415]
[1777731318577,36.18,78308.77,0.0,0.96571,3e-05,5.15415]
[1777731323636,36.17,78308.65,0.0,0.96574,3e-05,5.15114]
[1777731334713,36.16,78308.55,0.0,0.9658,3e-05,5.14256]
[1777731337757,36.16,78308.72,0.0,0.96582,3e-05,5.14083]
[1777731337830,36.16,78308.72,0.0,0.96582,3e-05,5.14083]
[1777731337908,36.16,78308.89,0.0,0.96583,3e-05,5.13965]
[1777731338742,36.16,78308.89,0.0,0.96583,3e-05,5.13965]
[1777731338829,36.16,78308.89,0.0,0.96583,3e-05,5.13965]
[1777731344782,36.15,78309.26,0.0,0.96587,3e-05,5.13452]
[1777731349818,36.14,78309.34,0.0,0.96589,3e-05,5.13159]
[1777731354853,36.14,78308.85,0.0,0.9659,3e-05,5.13083]
[1777731361902,36.13,78309.34,0.0,0.96594,3e-05,5.12541]
[1777731366937,36.12,78309.42,0.0,0.96597,3e-05,5.1226]
[1777731373986,36.12,78309.13,0.0,0.96598,3e-05,5.12022]
[1777731377682,36.11,78307.98,0.0,0.96596,3e-05,5.12304]
[1777731377831,36.11,78307.98,0.0,0.96596,3e-05,5.12304]
[1777731378014,36.11,78307.6,0.0,0.96595,3e-05,5.12396]
[1777731378800,36.11,78307.6,0.0,0.96595,3e-05,5.12396]
[1777731378834,36.11,78307.6,0.0,0.96595,3e-05,5.12396]
[1777731384056,36.1,78308.04,0.0,0.96599,3e-05,5.11935]
[1777731391104,36.1,78307.94,0.0,0.96601,3e-05,5.11646]
[1777731396140,36.1,78307.97,0.0,0.96601,3e-05,5.11603]
[1777731397920,36.1,78308.31,0.0,0.96602,3e-05,5.1147]
[1777731398079,36.1,78308.31,0.0,0.96602,3e-05,5.1147]
[1777731398154,36.1,78308.24,0.0,0.96602,3e-05,5.11489]
[1777731398913,36.1,78308.24,0.0,0.96602,3e-05,5.11489]
[1777731399078,36.1,78308.24,0.0,0.96602,3e-05,5.11489]
[1777731404196,36.1,78307.89,0.0,0.96601,3e-05,5.11584]
[1777731409231,36.1,78306.85,0.0,0.96598,3e-05,5.11942]
[1777731411367,36.1,78306.6,0.0,0.96598,3e-05,5.12023]
[1777731411577,36.1,78306.6,0.0,0.96598,3e-05,5.12023]
[1777731412252,36.1,78306.46,0.0,0.96597,3e-05,5.12069]
[1777731412385,36.1,78306.46,0.0,0.96597,3e-05,5.12069]
[1777731412582,36.1,78306.46,0.0,0.96597,3e-05,5.12069]
[1777731419301,36.1,78307.08,0.0,0.966,3e-05,5.1179]
[1777731420737,36.1,78306.88,0.0,0.96599,3e-05,5.11858]
[1777731420827,36.1,78306.88,0.0,0.96599,3e-05,5.11858]
[1777731421315,36.1,78306.94,0.0,0.96599,3e-05,5.1183]
[1777731421686,36.1,78306.94,0.0,0.96599,3e-05,5.1183]
[1777731421833,36.1,78306.94,0.0,0.96599,3e-05,5.1183]
[1777731424336,36.1,78312.56,0.0,0.96617,3e-05,5.09701]
[1777731425063,36.1,78312.56,0.0,0.96617,3e-05,5.09701]
[1777731425080,36.1,78312.56,0.0,0.96617,3e-05,5.09701]
[1777731429665,36.1,78313.38,0.0,0.96619,3e-05,5.09383]
[1777731429826,36.1,78313.38,0.0,0.96619,3e-05,5.09383]
[1777731430378,36.1,78313.06,0.0,0.96618,3e-05,5.095]
[1777731436422,36.1,78313.28,0.0,0.96619,3e-05,5.09401]
[1777731437429,36.1,78316.57,0.0,0.96629,3e-05,5.08169]
[1777731440003,36.1,78317.21,0.0,0.96631,3e-05,5.07929]
[1777731440079,36.1,78317.21,0.0,0.96631,3e-05,5.07929]
[1777731445485,36.1,78317.88,0.0,0.96633,3e-05,5.07671]
[1777731449529,36.1,78317.39,0.0,0.96632,3e-05,5.07847]
[1777731449576,36.1,78317.39,0.0,0.96632,3e-05,5.07847]
[1777731449775,36.1,78317.4,0.0,0.96632,3e-05,5.07841]
[1777731450854,36.1,78317.4,0.0,0.96632,3e-05,5.07841]
[1777731451080,36.1,78317.4,0.0,0.96632,3e-05,5.07841]
[1777731456562,36.1,78317.51,0.0,0.96634,3e-05,5.07505]
[1777731463400,36.1,78317.4,0.0,0.96634,3e-05,5.07533]
[1777731463578,36.1,78317.84,0.0,0.96635,3e-05,5.07362]
[1777731463613,36.1,78317.67,0.0,0.96635,3e-05,5.07422]
[1777731464688,36.1,78317.67,0.0,0.96635,3e-05,5.07422]
[1777731464837,36.1,78317.67,0.0,0.96635,3e-05,5.07422]
[1777731470532,36.1,78318.71,0.0,0.96638,3e-05,5.07013]
[1777731470582,36.1,78318.71,0.0,0.96638,3e-05,5.07013]
[1777731470662,36.1,78317.42,0.0,0.96634,3e-05,5.07491]
[1777731471906,36.1,78317.42,0.0,0.96634,3e-05,5.07491]
[1777731472078,36.1,78317.42,0.0,0.96634,3e-05,5.07491]
[1777731477249,36.1,78317.31,0.0,0.96634,3e-05,5.07514]
[1777731477330,36.1,78317.31,0.0,0.96634,3e-05,5.07514]
[1777731477396,36.1,78317.66,0.0,0.96635,3e-05,5.07371]
[1777731478514,36.1,78319.07,0.0,0.9664,3e-05,5.06846]
[1777731478584,36.1,78319.07,0.0,0.9664,3e-05,5.06846]
[1777731481703,36.1,78321.14,0.0,0.96646,3e-05,5.06067]
[1777731481828,36.1,78321.14,0.0,0.96646,3e-05,5.06067]
[1777731482213,36.1,78321.14,0.0,0.96646,3e-05,5.06067]
[1777731482331,36.1,78321.14,0.0,0.96646,3e-05,5.06067]
[1777731482361,36.1,78320.76,0.0,0.96645,3e-05,5.06207]
[1777731487781,36.1,78321.25,0.0,0.96646,3e-05,5.06016]
[1777731493823,36.1,78321.19,0.0,0.96646,3e-05,5.0603]
[1777731496832,36.1,78322.18,0.0,0.96649,3e-05,5.05661]
[1777731497077,36.1,78322.18,0.0,0.96649,3e-05,5.05661]
[1777731502775,36.1,78321.12,0.0,0.96646,3e-05,5.06051]
[1777731502827,36.1,78321.12,0.0,0.96646,3e-05,5.06051]
[1777731502886,36.1,78321.95,0.0,0.96649,3e-05,5.05741]
[1777731504142,36.1,78321.95,0.0,0.96649,3e-05,5.05741]
[1777731504328,36.1,78321.95,0.0,0.96649,3e-05,5.05741]
[1777731509935,36.09,78320.88,0.0,0.96646,3e-05,5.06053]
[1777731514665,36.09,78321.13,0.0,0.96649,3e-05,5.056]
[1777731514829,36.09,78321.13,0.0,0.96649,3e-05,5.056]
[1777731514970,36.09,78321.9,0.0,0.96652,3e-05,5.0524]
[1777731516178,36.09,78321.9,0.0,0.96652,3e-05,5.0524]
[1777731516331,36.09,78321.9,0.0,0.96652,3e-05,5.0524]
[1777731522835,36.09,78321.1,0.0,0.9665,3e-05,5.05564]
[1777731523076,36.09,78321.1,0.0,0.9665,3e-05,5.05564]
[1777731523177,36.09,78325.19,0.0,0.96662,3e-05,5.04087]
[1777731524440,36.09,78325.19,0.0,0.96662,3e-05,5.04087]
[1777731524578,36.09,78325.31,0.0,0.96662,3e-05,5.04054]
[1777731532090,36.09,78325.43,0.0,0.96663,3e-05,5.03951]
[1777731533124,36.09,78325.43,0.0,0.96663,3e-05,5.03951]
[1777731533333,36.09,78325.43,0.0,0.96663,3e-05,5.03951]
[1777731533435,36.09,78325.1,0.0,0.96661,3e-05,5.0416]
[1777731534547,36.09,78325.68,0.0,0.96663,3e-05,5.03944]
[1777731534582,36.09,78325.68,0.0,0.96663,3e-05,5.03944]
[1777731540146,36.1,78326.03,0.0,0.96662,3e-05,5.03988]
[1777731543793,36.1,78325.9,0.0,0.96662,3e-05,5.0408]
[1777731543826,36.1,78325.9,0.0,0.96662,3e-05,5.0408]
[1777731544174,36.1,78327.16,0.0,0.96665,3e-05,5.03656]
[1777731545516,36.1,78327.29,0.0,0.96665,3e-05,5.03629]
[1777731545583,36.1,78327.29,0.0,0.96665,3e-05,5.03629]
[1777731549999,36.1,78328.4,0.0,0.96668,3e-05,5.03307]
[1777731550080,36.1,78328.4,0.0,0.96668,3e-05,5.03307]
[1777731554326,36.1,78327.55,0.0,0.96665,3e-05,5.03714]
[1777731554408,36.1,78331.01,0.0,0.96675,3e-05,5.02455]
[1777731555438,36.1,78331.01,0.0,0.96675,3e-05,5.02455]
[1777731555485,36.1,78333.16,0.0,0.96681,3e-05,5.01711]
[1777731555576,36.1,78333.16,0.0,0.96681,3e-05,5.01711]
[1777731558325,36.1,78333.62,0.0,0.96682,3e-05,5.01568]
[1777731558427,36.1,78333.58,0.0,0.96682,3e-05,5.01609]
[1777731565321,36.11,78333.66,0.0,0.96681,3e-05,5.01761]
[1777731566221,36.11,78333.66,0.0,0.96681,3e-05,5.01761]
[1777731566330,36.11,78333.66,0.0,0.96681,3e-05,5.01761]
[1777731566431,36.11,78333.54,0.0,0.9668,3e-05,5.01831]
[1777731567555,36.11,78333.54,0.0,0.9668,3e-05,5.01856]
[1777731567580,36.11,78333.54,0.0,0.9668,3e-05,5.01856]
[1777731573377,36.11,78333.42,0.0,0.9668,3e-05,5.01773]
[1777731576170,36.11,78331.72,0.0,0.96675,3e-05,5.02451]
[1777731576328,36.11,78331.72,0.0,0.96675,3e-05,5.02451]
[1777731582837,36.12,78330.62,0.0,0.96671,3e-05,5.02952]
[1777731583865,36.12,78329.92,0.0,0.96668,3e-05,5.03302]
[1777731584078,36.12,78329.92,0.0,0.96668,3e-05,5.03302]
[1777731584334,36.12,78329.92,0.0,0.96668,3e-05,5.03302]
[1777731584454,36.12,78330.81,0.0,0.9667,3e-05,5.02995]
[1777731589489,36.12,78329.7,0.0,0.96666,3e-05,5.0352]
[1777731594524,36.12,78329.65,0.0,0.96665,3e-05,5.03674]
[1777731599558,36.13,78329.26,0.0,0.96663,3e-05,5.03931]
[1777731606608,36.13,78329.07,0.0,0.96661,3e-05,5.04158]
[1777731608649,36.13,78329.03,0.0,0.9666,3e-05,5.04195]
[1777731608828,36.13,78329.03,0.0,0.9666,3e-05,5.04195]
[1777731615672,36.13,78327.95,0.0,0.96656,3e-05,5.0477]
[1777731621714,36.14,78327.98,0.0,0.96655,3e-05,5.04888]
[1777731625734,36.14,78327.34,0.0,0.96652,3e-05,5.0519]
[1777731625832,36.14,78327.34,0.0,0.96652,3e-05,5.0519]
[1777731626014,36.14,78327.34,0.0,0.96652,3e-05,5.0519]
[1777731626078,36.14,78327.34,0.0,0.96652,3e-05,5.0519]
[1777731626177,36.14,78327.34,0.0,0.96652,3e-05,5.05211]
[1777731632791,36.14,78326.22,0.0,0.96649,3e-05,5.05498]
[1777731636987,36.14,78326.34,0.0,0.96649,3e-05,5.05517]
[1777731637076,36.14,78326.34,0.0,0.96649,3e-05,5.05517]
[1777731642572,36.14,78325.8,0.0,0.96647,3e-05,5.0578]
[1777731642830,36.15,78326.01,0.0,0.96647,3e-05,5.05764]
[1777731642926,36.15,78326.01,0.0,0.96647,3e-05,5.05764]
[1777731643077,36.15,78326.01,0.0,0.96647,3e-05,5.05764]
[1777731643177,36.15,78326.4,0.0,0.96648,3e-05,5.05639]
[1777731651924,36.15,78325.26,0.0,0.96643,3e-05,5.06239]
[1777731654924,36.15,78325.48,0.0,0.96644,3e-05,5.06196]
[1777731655076,36.15,78325.48,0.0,0.96644,3e-05,5.06196]
[1777731660512,36.15,78325.3,0.0,0.96642,3e-05,5.06357]
[1777731660576,36.15,78325.3,0.0,0.96642,3e-05,5.06357]
[1777731662055,36.15,78326.48,0.0,0.96646,3e-05,5.05957]
[1777731662077,36.15,78326.48,0.0,0.96646,3e-05,5.05957]
[1777731662102,36.15,78325.3,0.0,0.96642,3e-05,5.06414]
[1777731670052,36.16,78325.53,0.0,0.96641,3e-05,5.06476]
[1777731675114,36.16,78325.15,0.0,0.9664,3e-05,5.06707]
[1777731681157,36.16,78325.02,0.0,0.96638,3e-05,5.0686]
[1777731687199,36.16,78325.7,0.0,0.9664,3e-05,5.06711]
[1777731696262,36.17,78325.66,0.0,0.9664,3e-05,5.06606]
[1777731703161,36.17,78325.44,0.0,0.96639,3e-05,5.06722]
[1777731703325,36.17,78325.44,0.0,0.96639,3e-05,5.06722]
[1777731709353,36.17,78325.3,0.0,0.96637,3e-05,5.0696]
[1777731714388,36.17,78325.33,0.0,0.96636,3e-05,5.07032]
[1777731720434,36.18,78325.5,0.0,0.96636,3e-05,5.07067]
[1777731722648,36.18,78325.5,0.0,0.96636,3e-05,5.07067]
[1777731722828,36.18,78325.5,0.0,0.96636,3e-05,5.07067]
[1777731724567,36.18,78325.5,0.0,0.96636,3e-05,5.07116]
[1777731724580,36.18,78325.5,0.0,0.96636,3e-05,5.07116]
[1777731724607,36.18,78325.48,0.0,0.96636,3e-05,5.0714]
[1777731730504,36.18,78325.45,0.0,0.96635,3e-05,5.07247]
[1777731737553,36.18,78325.62,0.0,0.96634,3e-05,5.07295]
[1777731738560,36.18,78333.32,0.0,0.96658,3e-05,5.04453]
[1777731739692,36.18,78335.35,0.0,0.96664,3e-05,5.03718]
[1777731739826,36.18,78335.35,0.0,0.96664,3e-05,5.03718]
[1777731742716,36.18,78341.87,0.0,0.96683,3e-05,5.01375]
[1777731742834,36.18,78341.87,0.0,0.96683,3e-05,5.01375]
[1777731743595,36.18,78341.55,0.0,0.96682,3e-05,5.01518]
[1777731748630,36.19,78342.45,0.0,0.96683,3e-05,5.01314]
[1777731749655,36.19,78342.45,0.0,0.96683,3e-05,5.01314]
[1777731749830,36.19,78341.34,0.0,0.9668,3e-05,5.01774]
[1777731755679,36.19,78341.31,0.0,0.9668,3e-05,5.01662]
[1777731756686,36.19,78335.95,0.0,0.96664,3e-05,5.03668]
[1777731757161,36.19,78335.95,0.0,0.96664,3e-05,5.03668]
[1777731757329,36.19,78335.95,0.0,0.96664,3e-05,5.03668]
[1777731759285,36.19,78335.58,0.0,0.96662,3e-05,5.03849]
[1777731759340,36.19,78335.58,0.0,0.96662,3e-05,5.03849]
[1777731759707,36.19,78335.14,0.0,0.96661,3e-05,5.04033]
[1777731766354,36.2,78334.93,0.0,0.96659,3e-05,5.04176]
[1777731766576,36.2,78334.93,0.0,0.96659,3e-05,5.04176]
[1777731772612,36.2,78334.99,0.0,0.96658,3e-05,5.04325]
[1777731772830,36.2,78335.0,0.0,0.96658,3e-05,5.04364]
[1777731773400,36.2,78335.0,0.0,0.96658,3e-05,5.04364]
[1777731773579,36.2,78335.0,0.0,0.96658,3e-05,5.04364]
[1777731773680,36.2,78334.51,0.0,0.96656,3e-05,5.04566]
[1777731778223,36.2,78333.83,0.0,0.96654,3e-05,5.04881]
[1777731778330,36.2,78333.83,0.0,0.96654,3e-05,5.04881]
[1777731783877,36.2,78330.07,0.0,0.96641,3e-05,5.0641]
[1777731789622,36.21,78329.08,0.0,0.96638,3e-05,5.06852]
[1777731789830,36.21,78328.67,0.0,0.96636,3e-05,5.0704]
[1777731792915,36.21,78327.4,0.0,0.96632,3e-05,5.07547]
[1777731793080,36.21,78327.4,0.0,0.96632,3e-05,5.07547]
[1777731793177,36.21,78328.26,0.0,0.96634,3e-05,5.07244]
[1777731797975,36.21,78323.56,0.0,0.96619,3e-05,5.09073]
[1777731803011,36.21,78318.1,0.0,0.96602,3e-05,5.11169]
[1777731808047,36.21,78316.7,0.0,0.96597,3e-05,5.11735]
[1777731813082,36.21,78316.24,0.0,0.96597,3e-05,5.11666]
[1777731818117,36.21,78316.29,0.0,0.96597,3e-05,5.11684]
[1777731823152,36.21,78320.43,0.0,0.9661,3e-05,5.10182]
[1777731828187,36.22,78320.62,0.0,0.9661,3e-05,5.10157]
[1777731834229,36.22,78321.27,0.0,0.96611,3e-05,5.09966]
[1777731839263,36.22,78320.09,0.0,0.96608,3e-05,5.10444]
[1777731844299,36.22,78320.16,0.0,0.96607,3e-05,5.10452]
[1777731850341,36.22,78318.41,0.0,0.96602,3e-05,5.11143]
[1777731855376,36.22,78315.45,0.0,0.96593,3e-05,5.12272]
[1777731860414,36.22,78316.3,0.0,0.96595,3e-05,5.11972]
[1777731865450,36.22,78316.36,0.0,0.96595,3e-05,5.1197]
[1777731872499,36.22,78315.9,0.0,0.96595,3e-05,5.11893]
[1777731877534,36.22,78315.83,0.0,0.96595,3e-05,5.11942]
[1777731883577,36.22,78317.11,0.0,0.96598,3e-05,5.11493]
[1777731888614,36.22,78316.62,0.0,0.96597,3e-05,5.11704]
[1777731893649,36.22,78316.47,0.0,0.96596,3e-05,5.11787]
[1777731898684,36.22,78314.84,0.0,0.96591,3e-05,5.12421]
[1777731903719,36.22,78315.43,0.0,0.96592,3e-05,5.12223]
[1777731908754,36.23,78316.81,0.0,0.96596,3e-05,5.11732]
[1777731913789,36.23,78327.83,0.0,0.9663,3e-05,5.07652]
[1777731915805,36.23,78329.29,0.0,0.96634,3e-05,5.07127]
[1777731920840,36.23,78328.19,0.0,0.9663,3e-05,5.07611]
[1777731926883,36.23,78328.38,0.0,0.9663,3e-05,5.0761]
[1777731927897,36.23,78360.27,0.0,0.96726,3e-05,4.95857]
[1777731928431,36.23,78360.27,0.0,0.96726,3e-05,4.95857]
[1777731928903,36.23,78412.22,0.0,0.96878,3e-05,4.77138]
[1777731929448,36.23,78412.22,0.0,0.96878,3e-05,4.77138]
[1777731929910,36.23,78419.38,0.0,0.96898,3e-05,4.74691]
[1777731931611,36.23,78421.41,0.0,0.96903,3e-05,4.74019]
[1777731931924,36.23,78420.93,0.0,0.96903,3e-05,4.7397]
[1777731936959,36.24,78425.53,0.0,0.96914,3e-05,4.72589]
[1777731939601,36.24,78427.27,0.0,0.96919,3e-05,4.72026]
[1777731945015,36.25,78431.44,0.0,0.96928,3e-05,4.70858]
[1777731950050,36.25,78434.46,0.0,0.96935,3e-05,4.69999]
[1777731952064,36.25,78443.1,0.0,0.96958,3e-05,4.67087]
[1777731954078,36.26,78445.05,0.0,0.96963,3e-05,4.66489]
[1777731959113,36.26,78446.19,0.0,0.96965,3e-05,4.6619]
[1777731964148,36.26,78447.05,0.0,0.96967,3e-05,4.65991]
[1777731966162,36.26,78452.89,0.0,0.96983,3e-05,4.63995]
[1777731967607,36.26,78452.89,0.0,0.96983,3e-05,4.63995]
[1777731967680,36.26,78459.99,0.0,0.97002,3e-05,4.61551]
[1777731968177,36.26,78474.8,0.0,0.97043,3e-05,4.56463]
[1777731969184,36.26,78475.5,0.0,0.97045,3e-05,4.56258]
[1777731973212,36.27,78464.1,0.0,0.97012,3e-05,4.60338]
[1777731974219,36.27,78459.85,0.0,0.97,3e-05,4.6184]
[1777731975226,36.27,78454.28,0.0,0.96985,3e-05,4.63803]
[1777731976233,36.27,78449.74,0.0,0.96972,3e-05,4.65408]
[1777731977240,36.27,78443.13,0.0,0.96953,3e-05,4.6774]
[1777731979597,36.27,78442.57,0.0,0.96951,3e-05,4.67953]
[1777731979682,36.27,78439.4,0.0,0.96942,3e-05,4.69081]
[1777731985296,36.27,78437.8,0.0,0.96937,3e-05,4.69739]
[1777731990331,36.27,78436.05,0.0,0.96932,3e-05,4.70434]
[1777731993592,36.27,78434.67,0.0,0.96929,3e-05,4.70685]
[1777731993687,36.28,78434.93,0.0,0.9693,3e-05,4.70609]
[1777731999395,36.28,78434.93,0.0,0.96929,3e-05,4.70706]
[1777732004430,36.28,78434.43,0.0,0.96927,3e-05,4.70963]
[1777732009465,36.28,78434.32,0.0,0.96926,3e-05,4.71085]
[1777732014500,36.28,78434.56,0.0,0.96926,3e-05,4.71085]
[1777732019687,36.28,78434.17,0.0,0.96924,3e-05,4.7129]
[1777732019829,36.28,78434.17,0.0,0.96924,3e-05,4.7129]
[1777732025578,36.29,78433.61,0.0,0.96922,3e-05,4.71605]
[1777732026585,36.29,78423.3,0.0,0.96892,3e-05,4.75262]
[1777732027592,36.29,78408.32,0.0,0.96849,3e-05,4.80597]
[1777732028599,36.29,78403.66,0.0,0.96836,3e-05,4.82264]
[1777732031488,36.29,78403.51,0.0,0.96836,3e-05,4.82314]
[1777732031588,36.29,78403.51,0.0,0.96836,3e-05,4.82314]
[1777732031778,36.29,78403.51,0.0,0.96836,3e-05,4.82314]
[1777732031836,36.29,78403.51,0.0,0.96836,3e-05,4.82314]
[1777732031990,36.29,78403.6,0.0,0.96836,3e-05,4.82277]
[1777732037661,36.29,78401.83,0.0,0.96831,3e-05,4.82891]
[1777732039826,36.29,78401.83,0.0,0.96831,3e-05,4.82891]
[1777732040086,36.29,78401.83,0.0,0.96831,3e-05,4.82882]
[1777732046725,36.29,78401.56,0.0,0.96831,3e-05,4.8294]
[1777732051760,36.29,78401.12,0.0,0.96831,3e-05,4.82797]
[1777732055533,36.28,78398.65,0.0,0.96824,3e-05,4.83662]
[1777732055588,36.28,78398.65,0.0,0.96824,3e-05,4.83662]
[1777732055962,36.28,78398.65,0.0,0.96824,3e-05,4.83662]
[1777732056059,36.28,78397.74,0.0,0.96822,3e-05,4.83973]
[1777732056079,36.28,78397.74,0.0,0.96822,3e-05,4.83973]
[1777732060825,36.28,78410.32,0.0,0.96858,3e-05,4.79442]
[1777732061832,36.28,78414.26,0.0,0.9687,3e-05,4.78031]
[1777732062839,36.28,78415.66,0.0,0.96874,3e-05,4.77533]
[1777732063451,36.28,78415.66,0.0,0.96874,3e-05,4.77533]
[1777732064487,36.28,78415.86,0.0,0.96874,3e-05,4.77463]
[1777732069889,36.28,78415.98,0.0,0.96874,3e-05,4.77429]
[1777732074924,36.28,78416.73,0.0,0.96877,3e-05,4.77164]
[1777732077008,36.28,78417.27,0.0,0.96878,3e-05,4.76972]
[1777732077089,36.28,78417.27,0.0,0.96878,3e-05,4.76972]
[1777732077437,36.28,78417.27,0.0,0.96878,3e-05,4.76971]
[1777732077579,36.28,78417.27,0.0,0.96878,3e-05,4.76971]
[1777732077945,36.28,78417.59,0.0,0.96879,3e-05,4.76858]
[1777732083986,36.28,78417.22,0.0,0.96878,3e-05,4.76984]
[1777732086791,36.28,78420.27,0.0,0.96887,3e-05,4.75899]
[1777732086832,36.28,78420.27,0.0,0.96887,3e-05,4.75899]
[1777732091089,36.28,78418.57,0.0,0.96882,3e-05,4.76502]
[1777732091328,36.28,78418.29,0.0,0.96881,3e-05,4.766]
[1777732092044,36.28,78415.64,0.0,0.96874,3e-05,4.77539]
[1777732092558,36.28,78415.64,0.0,0.96874,3e-05,4.77539]
[1777732092583,36.28,78415.64,0.0,0.96874,3e-05,4.77539]
[1777732096732,36.28,78413.14,0.0,0.96866,3e-05,4.78416]
[1777732096839,36.28,78413.14,0.0,0.96866,3e-05,4.78416]
[1777732096957,36.28,78413.14,0.0,0.96866,3e-05,4.78416]
[1777732097078,36.28,78413.14,0.0,0.96866,3e-05,4.78416]
[1777732097082,36.28,78412.69,0.0,0.96865,3e-05,4.78572]
[1777732102118,36.28,78410.83,0.0,0.9686,3e-05,4.79209]
[1777732108160,36.28,78411.03,0.0,0.96861,3e-05,4.79107]
[1777732112122,36.28,78410.95,0.0,0.96861,3e-05,4.79126]
[1777732112329,36.28,78411.01,0.0,0.96863,3e-05,4.78832]
[1777732123265,36.28,78410.07,0.0,0.9686,3e-05,4.7912]
[1777732130314,36.28,78410.25,0.0,0.96861,3e-05,4.7903]
[1777732136356,36.28,78410.16,0.0,0.96861,3e-05,4.79041]
[1777732138095,36.28,78410.16,0.0,0.96861,3e-05,4.79041]
[1777732138330,36.28,78410.05,0.0,0.96861,3e-05,4.79077]
[1777732138961,36.28,78410.05,0.0,0.96861,3e-05,4.79077]
[1777732139077,36.28,78410.05,0.0,0.96861,3e-05,4.79077]
[1777732139059,36.28,78410.09,0.0,0.96861,3e-05,4.79057]
[1777732144412,36.28,78409.7,0.0,0.9686,3e-05,4.79181]
[1777732149446,36.28,78409.69,0.0,0.9686,3e-05,4.79169]
[1777732154482,36.28,78409.79,0.0,0.9686,3e-05,4.79119]
[1777732157505,36.28,78409.93,0.0,0.96861,3e-05,4.79064]
[1777732157583,36.28,78409.93,0.0,0.96861,3e-05,4.79064]
[1777732163905,36.28,78410.05,0.0,0.96861,3e-05,4.79009]
[1777732164077,36.28,78410.05,0.0,0.96861,3e-05,4.79009]
[1777732165145,36.28,78409.26,0.0,0.96859,3e-05,4.79283]
[1777732165328,36.28,78409.12,0.0,0.96859,3e-05,4.79333]
[1777732165559,36.28,78409.51,0.0,0.9686,3e-05,4.79191]
[1777732170594,36.28,78409.51,0.0,0.9686,3e-05,4.79178]
[1777732172852,36.28,78409.51,0.0,0.9686,3e-05,4.79178]
[1777732173079,36.28,78409.51,0.0,0.9686,3e-05,4.79178]
[1777732173087,36.28,78406.12,0.0,0.96852,3e-05,4.80109]
[1777732178650,36.28,78406.2,0.0,0.96852,3e-05,4.80059]
[1777732179691,36.28,78406.2,0.0,0.96852,3e-05,4.80059]
[1777732179827,36.28,78406.2,0.0,0.96852,3e-05,4.80059]
[1777732180156,36.28,78406.2,0.0,0.96852,3e-05,4.80059]
[1777732180334,36.28,78405.81,0.0,0.96851,3e-05,4.80194]
[1777732180401,36.28,78405.81,0.0,0.96851,3e-05,4.80189]
[1777732185699,36.28,78405.65,0.0,0.96851,3e-05,4.80224]
[1777732189073,36.28,78405.63,0.0,0.96851,3e-05,4.80227]
[1777732189328,36.28,78406.21,0.0,0.96853,3e-05,4.80006]
[1777732194762,36.28,78406.35,0.0,0.96853,3e-05,4.79935]
[1777732197857,36.27,78406.61,0.0,0.96854,3e-05,4.79833]
[1777732198077,36.27,78406.61,0.0,0.96854,3e-05,4.79833]
[1777732198086,36.27,78411.15,0.0,0.96867,3e-05,4.78211]
[1777732199087,36.27,78411.15,0.0,0.96867,3e-05,4.78211]
[1777732199133,36.27,78414.69,0.0,0.96877,3e-05,4.76954]
[1777732199326,36.27,78414.69,0.0,0.96877,3e-05,4.76954]
[1777732201811,36.27,78410.63,0.0,0.96866,3e-05,4.78399]
[1777732202788,36.27,78410.63,0.0,0.96866,3e-05,4.78399]
[1777732202829,36.27,78410.63,0.0,0.96866,3e-05,4.78399]
[1777732207921,36.27,78409.24,0.0,0.96862,3e-05,4.78879]
[1777732208076,36.27,78409.24,0.0,0.96862,3e-05,4.78879]
[1777732208080,36.27,78409.71,0.0,0.96863,3e-05,4.78708]
[1777732213896,36.27,78409.34,0.0,0.96862,3e-05,4.78818]
[1777732218931,36.27,78408.74,0.0,0.96861,3e-05,4.79011]
[1777732220476,36.27,78407.06,0.0,0.96856,3e-05,4.79605]
[1777732220577,36.27,78407.06,0.0,0.96856,3e-05,4.79605]
[1777732225502,36.27,78406.17,0.0,0.96853,3e-05,4.79895]
[1777732225578,36.27,78406.17,0.0,0.96853,3e-05,4.79895]
[1777732225980,36.27,78405.33,0.0,0.96851,3e-05,4.80189]
[1777732231024,36.27,78405.2,0.0,0.96853,3e-05,4.79936]
[1777732231819,36.27,78405.2,0.0,0.96853,3e-05,4.79936]
[1777732231837,36.27,78405.2,0.0,0.96853,3e-05,4.79936]
[1777732237067,36.27,78405.06,0.0,0.96852,3e-05,4.79952]
[1777732240162,36.27,78404.66,0.0,0.96851,3e-05,4.80084]
[1777732240331,36.27,78404.66,0.0,0.96851,3e-05,4.80074]
[1777732241445,36.27,78404.91,0.0,0.96852,3e-05,4.79984]
[1777732241576,36.27,78404.91,0.0,0.96852,3e-05,4.79984]
[1777732242102,36.27,78404.9,0.0,0.96852,3e-05,4.79983]
[1777732247137,36.27,78404.2,0.0,0.9685,3e-05,4.80207]
[1777732252123,36.27,78403.8,0.0,0.96849,3e-05,4.80329]
[1777732252333,36.27,78400.95,0.0,0.96841,3e-05,4.81342]
[1777732258214,36.27,78398.62,0.0,0.96835,3e-05,4.8212]
[1777732259154,36.27,78398.62,0.0,0.96835,3e-05,4.8212]
[1777732259327,36.27,78398.62,0.0,0.96835,3e-05,4.82112]
[1777732259672,36.27,78398.62,0.0,0.96835,3e-05,4.82112]
[1777732259827,36.27,78398.62,0.0,0.96835,3e-05,4.82112]
[1777732260228,36.27,78397.66,0.0,0.96832,3e-05,4.82448]
[1777732266270,36.27,78397.02,0.0,0.96831,3e-05,4.82625]
[1777732271305,36.27,78397.44,0.0,0.96832,3e-05,4.82434]
[1777732274333,36.27,78396.73,0.0,0.9683,3e-05,4.82673]
[1777732274576,36.27,78396.73,0.0,0.9683,3e-05,4.82673]
[1777732281374,36.26,78393.72,0.0,0.96822,3e-05,4.83685]
[1777732283669,36.26,78394.0,0.0,0.96823,3e-05,4.83576]
[1777732284575,36.26,78393.37,0.0,0.96821,3e-05,4.83793]
[1777732286059,36.26,78393.2,0.0,0.96821,3e-05,4.83845]
[1777732286078,36.26,78393.2,0.0,0.96821,3e-05,4.83845]
[1777732286083,36.26,78393.24,0.0,0.96821,3e-05,4.83822]
[1777732291445,36.26,78394.14,0.0,0.96826,3e-05,4.8318]
[1777732294466,36.26,78398.29,0.0,0.96838,3e-05,4.81675]
[1777732295931,36.26,78398.29,0.0,0.96838,3e-05,4.81675]
[1777732296331,36.26,78397.81,0.0,0.96837,3e-05,4.81842]
[1777732301515,36.26,78400.64,0.0,0.96845,3e-05,4.80806]
[1777732310578,36.26,78400.53,0.0,0.96845,3e-05,4.80814]
[1777732313694,36.26,78401.48,0.0,0.96848,3e-05,4.80467]
[1777732313826,36.26,78401.48,0.0,0.96848,3e-05,4.80467]
[1777732313845,36.26,78400.59,0.0,0.96845,3e-05,4.80782]
[1777732317628,36.26,78404.94,0.0,0.96858,3e-05,4.79215]
[1777732319642,36.26,78412.29,0.0,0.96879,3e-05,4.76597]
[1777732324677,36.26,78414.78,0.0,0.96886,3e-05,4.7573]
[1777732327698,36.26,78419.4,0.0,0.96899,3e-05,4.74104]
[1777732332733,36.26,78421.07,0.0,0.96903,3e-05,4.73542]
[1777732337769,36.26,78421.04,0.0,0.96903,3e-05,4.73578]
[1777732343811,36.26,78422.89,0.0,0.96908,3e-05,4.72953]
[1777732348849,36.26,78423.19,0.0,0.96909,3e-05,4.72867]
[1777732353884,36.26,78423.14,0.0,0.9691,3e-05,4.72638]
[1777732359926,36.26,78422.97,0.0,0.9691,3e-05,4.72727]
[1777732364961,36.26,78423.03,0.0,0.9691,3e-05,4.72731]
[1777732369995,36.27,78423.16,0.0,0.9691,3e-05,4.72712]
[1777732376038,36.27,78423.4,0.0,0.9691,3e-05,4.72662]
[1777732381073,36.27,78423.65,0.0,0.96911,3e-05,4.72602]
[1777732386108,36.27,78426.37,0.0,0.96918,3e-05,4.7167]
[1777732392150,36.27,78423.29,0.0,0.96909,3e-05,4.72791]
[1777732393157,36.27,78413.05,0.0,0.9688,3e-05,4.76422]
[1777732394164,36.27,78408.0,0.0,0.96865,3e-05,4.78223]
[1777732395171,36.27,78408.28,0.0,0.96866,3e-05,4.78123]
[1777732397185,36.27,78413.07,0.0,0.9688,3e-05,4.76412]
[1777732399199,36.27,78416.66,0.0,0.9689,3e-05,4.75134]
[1777732404233,36.27,78416.21,0.0,0.96889,3e-05,4.75299]
[1777732409270,36.27,78416.34,0.0,0.96889,3e-05,4.75256]
[1777732414304,36.27,78416.48,0.0,0.96891,3e-05,4.74941]
[1777732419365,36.27,78415.57,0.0,0.96889,3e-05,4.75266]
[1777732424400,36.27,78415.59,0.0,0.96889,3e-05,4.75259]
[1777732430441,36.27,78415.26,0.0,0.96888,3e-05,4.75376]
[1777732435477,36.27,78414.99,0.0,0.96887,3e-05,4.75471]
[1777732440512,36.27,78414.94,0.0,0.96887,3e-05,4.75488]
[1777732445547,36.27,78423.28,0.0,0.96911,3e-05,4.72534]
[1777732446554,36.27,78427.48,0.0,0.96922,3e-05,4.71058]
[1777732451589,36.27,78430.17,0.0,0.9693,3e-05,4.70149]
[1777732456623,36.27,78432.11,0.0,0.96935,3e-05,4.69506]
[1777732461659,36.27,78434.16,0.0,0.9694,3e-05,4.68829]
[1777732466694,36.27,78433.03,0.0,0.96937,3e-05,4.69265]
[1777732471729,36.27,78435.88,0.0,0.96946,3e-05,4.68039]
[1777732472736,36.27,78439.93,0.0,0.96957,3e-05,4.6663]
[1777732477875,36.27,78440.14,0.0,0.96958,3e-05,4.66605]
[1777732478581,36.27,78441.37,0.0,0.96961,3e-05,4.66188]
[1777732483291,36.28,78439.31,0.0,0.96955,3e-05,4.66962]
[1777732483326,36.28,78439.31,0.0,0.96955,3e-05,4.66962]
[1777732483393,36.28,78438.47,0.0,0.96952,3e-05,4.67268]
[1777732488848,36.28,78438.88,0.0,0.96953,3e-05,4.67203]
[1777732492326,36.28,78438.99,0.0,0.96953,3e-05,4.67193]
[1777732492385,36.28,78438.99,0.0,0.96953,3e-05,4.67193]
[1777732496333,36.28,78438.04,0.0,0.9695,3e-05,4.67585]
[1777732499146,36.28,78438.32,0.0,0.9695,3e-05,4.67532]
[1777732499327,36.28,78438.32,0.0,0.9695,3e-05,4.67532]
[1777732499348,36.28,78438.65,0.0,0.96951,3e-05,4.67432]
[1777732502381,36.28,78439.0,0.0,0.96952,3e-05,4.67342]
[1777732502589,36.28,78439.94,0.0,0.96954,3e-05,4.67046]
[1777732505366,36.28,78443.46,0.0,0.96964,3e-05,4.65834]
[1777732505389,36.28,78449.85,0.0,0.96982,3e-05,4.63626]
[1777732506506,36.28,78449.85,0.0,0.96982,3e-05,4.63626]
[1777732506975,36.28,78452.81,0.0,0.96989,3e-05,4.62644]
[1777732508409,36.28,78452.81,0.0,0.96989,3e-05,4.62644]
[1777732511003,36.29,78457.46,0.0,0.97001,3e-05,4.61134]
[1777732516039,36.29,78455.85,0.0,0.96996,3e-05,4.61833]
[1777732517664,36.29,78453.46,0.0,0.96989,3e-05,4.62689]
[1777732517827,36.29,78453.46,0.0,0.96989,3e-05,4.62689]
[1777732518052,36.29,78452.46,0.0,0.96986,3e-05,4.63062]
[1777732523088,36.29,78451.33,0.0,0.96982,3e-05,4.63578]
[1777732524579,36.29,78451.85,0.0,0.96983,3e-05,4.63421]
[1777732525362,36.29,78451.85,0.0,0.96983,3e-05,4.63421]
[1777732525463,36.3,78450.42,0.0,0.96979,3e-05,4.63966]
[1777732525576,36.3,78450.42,0.0,0.96979,3e-05,4.63966]
[1777732526109,36.3,78450.38,0.0,0.96979,3e-05,4.6398]
[1777732531145,36.3,78450.46,0.0,0.9698,3e-05,4.63805]
[1777732534166,36.3,78446.87,0.0,0.96969,3e-05,4.65126]
[1777732535173,36.3,78443.42,0.0,0.96959,3e-05,4.66352]
[1777732537842,36.3,78442.63,0.0,0.96957,3e-05,4.66648]
[1777732538080,36.3,78442.63,0.0,0.96957,3e-05,4.66648]
[1777732543229,36.3,78442.07,0.0,0.96954,3e-05,4.66977]
[1777732548264,36.31,78442.1,0.0,0.96954,3e-05,4.67063]
[1777732551043,36.31,78441.59,0.0,0.96952,3e-05,4.6728]
[1777732551081,36.31,78441.59,0.0,0.96952,3e-05,4.6728]
[1777732551145,36.31,78441.59,0.0,0.96952,3e-05,4.67299]
[1777732552819,36.31,78441.59,0.0,0.96952,3e-05,4.67299]
[1777732552831,36.31,78441.59,0.0,0.96952,3e-05,4.67299]
[1777732559341,36.31,78441.43,0.0,0.9695,3e-05,4.67507]
[1777732560866,36.31,78441.43,0.0,0.9695,3e-05,4.67507]
[1777732561074,36.31,78441.43,0.0,0.9695,3e-05,4.67507]
[1777732561355,36.31,78441.47,0.0,0.9695,3e-05,4.67531]
[1777732563050,36.31,78441.59,0.0,0.9695,3e-05,4.67508]
[1777732563077,36.31,78441.59,0.0,0.9695,3e-05,4.67508]
[1777732566390,36.31,78437.44,0.0,0.96938,3e-05,4.69039]
[1777732567410,36.31,78437.44,0.0,0.96938,3e-05,4.69039]
[1777732567575,36.31,78437.44,0.0,0.96938,3e-05,4.69039]
[1777732567584,36.31,78436.44,0.0,0.96935,3e-05,4.69426]
[1777732569795,36.31,78436.15,0.0,0.96934,3e-05,4.69543]
[1777732569834,36.31,78436.15,0.0,0.96934,3e-05,4.69543]
[1777732575453,36.32,78438.39,0.0,0.96939,3e-05,4.68852]
[1777732578348,36.32,78438.42,0.0,0.96939,3e-05,4.68872]
[1777732578576,36.32,78438.42,0.0,0.96939,3e-05,4.68872]
[1777732578520,36.32,78437.96,0.0,0.96938,3e-05,4.69063]
[1777732579481,36.32,78437.69,0.0,0.96937,3e-05,4.69158]
[1777732581746,36.32,78438.33,0.0,0.96938,3e-05,4.68978]
[1777732581827,36.32,78438.33,0.0,0.96938,3e-05,4.68978]
[1777732587279,36.32,78438.37,0.0,0.96938,3e-05,4.69038]
[1777732587326,36.32,78438.37,0.0,0.96938,3e-05,4.69038]
[1777732587537,36.32,78437.89,0.0,0.96936,3e-05,4.69222]
[1777732588779,36.32,78437.89,0.0,0.96936,3e-05,4.69222]
[1777732588831,36.32,78437.89,0.0,0.96936,3e-05,4.69222]
[1777732594162,36.32,78438.59,0.0,0.96939,3e-05,4.68799]
[1777732594325,36.32,78438.59,0.0,0.96939,3e-05,4.68799]
[1777732594587,36.32,78439.85,0.0,0.96943,3e-05,4.68373]
[1777732596550,36.32,78439.85,0.0,0.96943,3e-05,4.68373]
[1777732596582,36.32,78439.85,0.0,0.96943,3e-05,4.68373]
[1777732597608,36.32,78433.16,0.0,0.96924,3e-05,4.70769]
[1777732599622,36.32,78430.49,0.0,0.96916,3e-05,4.71732]
[1777732600958,36.32,78430.49,0.0,0.96916,3e-05,4.71732]
[1777732601081,36.32,78430.49,0.0,0.96916,3e-05,4.71732]
[1777732607678,36.33,78430.1,0.0,0.96914,3e-05,4.71942]
[1777732611363,36.33,78429.22,0.0,0.96912,3e-05,4.72268]
[1777732611457,36.33,78429.22,0.0,0.96912,3e-05,4.72268]
[1777732611464,36.33,78429.12,0.0,0.96911,3e-05,4.7231]
[1777732613464,36.33,78428.52,0.0,0.96909,3e-05,4.72529]
[1777732613586,36.33,78428.52,0.0,0.96909,3e-05,4.72529]
[1777732618755,36.33,78426.71,0.0,0.96904,3e-05,4.73205]
[1777732623790,36.33,78426.25,0.0,0.96903,3e-05,4.73391]
[1777732627203,36.33,78426.24,0.0,0.96902,3e-05,4.73402]
[1777732627326,36.33,78426.24,0.0,0.96902,3e-05,4.73402]
[1777732627407,36.33,78424.93,0.0,0.96899,3e-05,4.73868]
[1777732629461,36.33,78425.0,0.0,0.96899,3e-05,4.73847]
[1777732629583,36.33,78425.0,0.0,0.96899,3e-05,4.73847]
[1777732634867,36.33,78425.15,0.0,0.96899,3e-05,4.73815]
[1777732640909,36.33,78425.26,0.0,0.96899,3e-05,4.73794]
[1777732645944,36.33,78423.53,0.0,0.96894,3e-05,4.74419]
[1777732650979,36.33,78423.86,0.0,0.96895,3e-05,4.74312]
[1777732656014,36.33,78423.59,0.0,0.96896,3e-05,4.74152]
[1777732663064,36.33,78423.67,0.0,0.96896,3e-05,4.74141]
[1777732668098,36.33,78423.19,0.0,0.96895,3e-05,4.74324]
[1777732676156,36.33,78423.33,0.0,0.96895,3e-05,4.743]
[1777732680989,36.33,78421.06,0.0,0.96888,3e-05,4.75119]
[1777732681078,36.33,78421.06,0.0,0.96888,3e-05,4.75119]
[1777732681191,36.33,78420.39,0.0,0.96886,3e-05,4.75359]
[1777732682547,36.33,78420.39,0.0,0.96886,3e-05,4.75359]
[1777732682586,36.33,78420.39,0.0,0.96886,3e-05,4.75359]
[1777732694281,36.33,78420.12,0.0,0.96885,3e-05,4.7549]
[1777732697303,36.33,78417.48,0.0,0.96878,3e-05,4.76434]
[1777732698534,36.33,78417.48,0.0,0.96878,3e-05,4.76434]
[1777732698583,36.33,78417.48,0.0,0.96878,3e-05,4.76434]
[1777732698681,36.33,78414.22,0.0,0.96868,3e-05,4.77591]
[1777732700323,36.33,78412.03,0.0,0.96862,3e-05,4.78367]
[1777732703137,36.33,78411.69,0.0,0.96861,3e-05,4.78483]
[1777732703327,36.33,78411.69,0.0,0.96861,3e-05,4.78483]
[1777732707373,36.33,78409.06,0.0,0.96854,3e-05,4.79401]
[1777732708380,36.33,78402.41,0.0,0.96834,3e-05,4.81768]
[1777732709240,36.33,78402.41,0.0,0.96834,3e-05,4.81768]
[1777732709327,36.33,78402.41,0.0,0.96834,3e-05,4.81768]
[1777732709620,36.33,78400.45,0.0,0.96829,3e-05,4.8246]
[1777732712408,36.33,78397.54,0.0,0.96822,3e-05,4.83201]
[1777732715249,36.33,78395.76,0.0,0.96817,3e-05,4.83828]
[1777732715332,36.33,78395.76,0.0,0.96817,3e-05,4.83828]
[1777732720464,36.33,78391.92,0.0,0.96807,3e-05,4.85119]
[1777732723562,36.33,78391.5,0.0,0.96806,3e-05,4.85243]
[1777732723575,36.33,78391.5,0.0,0.96806,3e-05,4.85243]
[1777732725917,36.33,78390.45,0.0,0.96803,3e-05,4.85594]
[1777732726079,36.33,78390.45,0.0,0.96803,3e-05,4.85594]
[1777732726584,36.33,78390.45,0.0,0.96803,3e-05,4.85594]
[1777732726619,36.33,78389.24,0.0,0.968,3e-05,4.86002]
[1777732727513,36.33,78383.32,0.0,0.96782,3e-05,4.88121]
[1777732728520,36.33,78381.24,0.0,0.96776,3e-05,4.88859]
[1777732732024,36.33,78382.06,0.0,0.96779,3e-05,4.88509]
[1777732732080,36.33,78382.06,0.0,0.96779,3e-05,4.88509]
[1777732732548,36.33,78379.96,0.0,0.96773,3e-05,4.8925]
[1777732737583,36.32,78379.05,0.0,0.96771,3e-05,4.8949]
[1777732739815,36.32,78378.88,0.0,0.96771,3e-05,4.89516]
[1777732739830,36.32,78378.88,0.0,0.96771,3e-05,4.89516]
[1777732743630,36.32,78381.73,0.0,0.9678,3e-05,4.88417]
[1777732748584,36.32,78381.13,0.0,0.96779,3e-05,4.88572]
[1777732748755,36.32,78381.13,0.0,0.96779,3e-05,4.88572]
[1777732748666,36.32,78381.52,0.0,0.9678,3e-05,4.88401]
[1777732748834,36.32,78381.52,0.0,0.9678,3e-05,4.88401]
[1777732755715,36.32,78381.09,0.0,0.9678,3e-05,4.88451]
[1777732761757,36.31,78380.73,0.0,0.96779,3e-05,4.88493]
[1777732762717,36.31,78380.73,0.0,0.96779,3e-05,4.88493]
[1777732762832,36.31,78380.73,0.0,0.96779,3e-05,4.88478]
[1777732763176,36.31,78380.73,0.0,0.96779,3e-05,4.88478]
[1777732763324,36.31,78380.73,0.0,0.96779,3e-05,4.88478]
[1777732763771,36.31,78380.8,0.0,0.9678,3e-05,4.88439]
[1777732768806,36.31,78381.13,0.0,0.96781,3e-05,4.88248]
[1777732771177,36.31,78380.65,0.0,0.9678,3e-05,4.88407]
[1777732771331,36.31,78380.65,0.0,0.9678,3e-05,4.88407]
[1777732779882,36.31,78380.65,0.0,0.96783,3e-05,4.88001]
[1777732781279,36.31,78380.65,0.0,0.96783,3e-05,4.88001]
[1777732781332,36.31,78380.65,0.0,0.96783,3e-05,4.88001]
[1777732782274,36.31,78379.64,0.0,0.9678,3e-05,4.88352]
[1777732782329,36.31,78379.64,0.0,0.9678,3e-05,4.88352]
[1777732782366,36.31,78379.69,0.0,0.9678,3e-05,4.8832]
[1777732790960,36.31,78379.79,0.0,0.96781,3e-05,4.88162]
[1777732794681,36.31,78377.28,0.0,0.96774,3e-05,4.89043]
[1777732794833,36.3,78376.63,0.0,0.96773,3e-05,4.8925]
[1777732800023,36.3,78375.07,0.0,0.96769,3e-05,4.8974]
[1777732805589,36.3,78374.91,0.0,0.96769,3e-05,4.89736]
[1777732812108,36.3,78374.57,0.0,0.96769,3e-05,4.89734]
[1777732814079,36.3,78374.57,0.0,0.96769,3e-05,4.89734]
[1777732814329,36.3,78374.57,0.0,0.96769,3e-05,4.89734]
[1777732815200,36.3,78374.46,0.0,0.96769,3e-05,4.89741]
[1777732815328,36.3,78374.46,0.0,0.96769,3e-05,4.89741]
[1777732815402,36.3,78374.46,0.0,0.96769,3e-05,4.89724]
[1777732818150,36.3,78379.61,0.0,0.96784,3e-05,4.87811]
[1777732819495,36.3,78379.61,0.0,0.96784,3e-05,4.87811]
[1777732819580,36.3,78379.61,0.0,0.96784,3e-05,4.87811]
[1777732826206,36.29,78380.67,0.0,0.96788,3e-05,4.87319]
[1777732828865,36.29,78379.96,0.0,0.96786,3e-05,4.87548]
[1777732829078,36.29,78379.96,0.0,0.96786,3e-05,4.87548]
[1777732830117,36.29,78379.96,0.0,0.96786,3e-05,4.87534]
[1777732830326,36.29,78379.96,0.0,0.96786,3e-05,4.87534]
[1777732830427,36.29,78380.14,0.0,0.96787,3e-05,4.87455]
[1777732836276,36.29,78380.24,0.0,0.9679,3e-05,4.87063]
[1777732839593,36.29,78379.97,0.0,0.96789,3e-05,4.87133]
[1777732839829,36.29,78379.97,0.0,0.96789,3e-05,4.87133]
[1777732845339,36.29,78382.29,0.0,0.96797,3e-05,4.86198]
[1777732845938,36.29,78382.29,0.0,0.96797,3e-05,4.86198]
[1777732846078,36.29,78382.29,0.0,0.96797,3e-05,4.86198]
[1777732846967,36.29,78382.36,0.0,0.96797,3e-05,4.86161]
[1777732847076,36.29,78382.36,0.0,0.96797,3e-05,4.86161]
[1777732847354,36.29,78382.43,0.0,0.96797,3e-05,4.86123]
[1777732854402,36.29,78382.48,0.0,0.96798,3e-05,4.86021]
[1777732856935,36.29,78382.78,0.0,0.96799,3e-05,4.85892]
[1777732857082,36.29,78382.78,0.0,0.96799,3e-05,4.85892]
[1777732865480,36.28,78382.46,0.0,0.96799,3e-05,4.85917]
[1777732867254,36.28,78382.29,0.0,0.96799,3e-05,4.85969]
[1777732867328,36.28,78382.29,0.0,0.96799,3e-05,4.85969]
[1777732868316,36.28,78382.29,0.0,0.96799,3e-05,4.8596]
[1777732868329,36.28,78382.29,0.0,0.96799,3e-05,4.8596]
[1777732868363,36.28,78382.29,0.0,0.96799,3e-05,4.85951]
[1777732876557,36.28,78381.52,0.0,0.96797,3e-05,4.86156]
[1777732878231,36.28,78380.42,0.0,0.96794,3e-05,4.86545]
[1777732878326,36.28,78380.42,0.0,0.96794,3e-05,4.86545]
[1777732885620,36.28,78379.99,0.0,0.96793,3e-05,4.86634]
[1777732890135,36.28,78379.91,0.0,0.96793,3e-05,4.86633]
[1777732890326,36.28,78379.91,0.0,0.96793,3e-05,4.86633]
[1777732891315,36.28,78379.91,0.0,0.96793,3e-05,4.86625]
[1777732891327,36.28,78379.91,0.0,0.96793,3e-05,4.86625]
[1777732891349,36.28,78379.91,0.0,0.96795,3e-05,4.86347]
[1777732898711,36.28,78379.84,0.0,0.96795,3e-05,4.86325]
[1777732901120,36.28,78382.8,0.0,0.96804,3e-05,4.85246]
[1777732901328,36.28,78382.8,0.0,0.96804,3e-05,4.85246]
[1777732905790,36.28,78384.3,0.0,0.96808,3e-05,4.8469]
[1777732905828,36.28,78384.3,0.0,0.96808,3e-05,4.8469]
[1777732906269,36.28,78383.56,0.0,0.96806,3e-05,4.84949]
[1777732906328,36.28,78383.56,0.0,0.96806,3e-05,4.84949]
[1777732906767,36.28,78383.6,0.0,0.96806,3e-05,4.84934]
[1777732912809,36.28,78383.27,0.0,0.96806,3e-05,4.85031]
[1777732914098,36.28,78383.31,0.0,0.96806,3e-05,4.85012]
[1777732914328,36.28,78383.31,0.0,0.96806,3e-05,4.85012]
[1777732920865,36.28,78381.28,0.0,0.968,3e-05,4.85711]
[1777732922355,36.28,78380.61,0.0,0.96798,3e-05,4.85948]
[1777732922583,36.28,78380.61,0.0,0.96798,3e-05,4.85948]
[1777732923928,36.28,78380.08,0.0,0.96797,3e-05,4.86133]
[1777732924077,36.28,78379.08,0.0,0.96794,3e-05,4.86488]
[1777732924893,36.28,78379.84,0.0,0.96796,3e-05,4.86208]
[1777732929928,36.27,78379.86,0.0,0.96796,3e-05,4.86174]
[1777732935642,36.27,78379.89,0.0,0.96797,3e-05,4.86143]
[1777732935830,36.27,78379.89,0.0,0.96797,3e-05,4.86143]
[1777732941006,36.27,78379.38,0.0,0.96795,3e-05,4.86291]
[1777732946040,36.27,78378.98,0.0,0.96794,3e-05,4.86411]
[1777732952083,36.27,78378.83,0.0,0.96796,3e-05,4.86166]
[1777732958126,36.27,78378.97,0.0,0.96796,3e-05,4.8609]
[1777732963161,36.27,78383.45,0.0,0.9681,3e-05,4.84458]
[1777732968714,36.27,78385.71,0.0,0.96816,3e-05,4.83645]
[1777732968828,36.27,78385.71,0.0,0.96816,3e-05,4.83645]
[1777732970690,36.27,78385.5,0.0,0.96816,3e-05,4.83721]
[1777732970826,36.27,78385.5,0.0,0.96816,3e-05,4.83721]
[1777732970926,36.27,78385.5,0.0,0.96816,3e-05,4.8372]
[1777732976585,36.27,78388.35,0.0,0.96824,3e-05,4.82694]
[1777732976829,36.27,78388.35,0.0,0.96824,3e-05,4.82694]
[1777732982295,36.27,78389.43,0.0,0.96827,3e-05,4.82312]
[1777732983878,36.27,78389.43,0.0,0.96827,3e-05,4.82312]
[1777732983913,36.27,78389.64,0.0,0.96828,3e-05,4.82238]
[1777732984077,36.27,78389.64,0.0,0.96828,3e-05,4.82238]
[1777732988033,36.27,78390.15,0.0,0.96829,3e-05,4.82058]
[1777732988076,36.27,78390.15,0.0,0.96829,3e-05,4.82058]
[1777732993371,36.27,78390.3,0.0,0.9683,3e-05,4.82007]
[1777732998450,36.27,78391.87,0.0,0.96834,3e-05,4.81445]
[1777732998581,36.27,78391.87,0.0,0.96834,3e-05,4.81445]
[1777733000213,36.27,78391.89,0.0,0.96834,3e-05,4.8144]
[1777733000332,36.27,78391.89,0.0,0.96834,3e-05,4.8144]
[1777733000421,36.27,78392.28,0.0,0.96835,3e-05,4.81301]
[1777733005456,36.27,78392.37,0.0,0.96836,3e-05,4.81272]
[1777733010491,36.27,78392.3,0.0,0.96835,3e-05,4.813]
[1777733011063,36.27,78392.3,0.0,0.96835,3e-05,4.813]
[1777733011079,36.27,78392.3,0.0,0.96835,3e-05,4.813]
[1777733018835,36.27,78393.52,0.0,0.9684,3e-05,4.80599]
[1777733019079,36.27,78393.11,0.0,0.96839,3e-05,4.80749]
[1777733020103,36.27,78393.17,0.0,0.96839,3e-05,4.80728]
[1777733020334,36.27,78393.17,0.0,0.96839,3e-05,4.80728]
[1777733020561,36.27,78392.99,0.0,0.96839,3e-05,4.80793]
[1777733025596,36.27,78392.45,0.0,0.96837,3e-05,4.80987]
[1777733030631,36.27,78392.63,0.0,0.96838,3e-05,4.80921]
[1777733036673,36.27,78392.27,0.0,0.96837,3e-05,4.81047]
[1777733037673,36.27,78392.27,0.0,0.96837,3e-05,4.81047]
[1777733037828,36.27,78392.27,0.0,0.96837,3e-05,4.81047]
[1777733043495,36.27,78390.45,0.0,0.96832,3e-05,4.81695]
[1777733043576,36.27,78390.45,0.0,0.96832,3e-05,4.81695]
[1777733045684,36.27,78388.01,0.0,0.96825,3e-05,4.82563]
[1777733045828,36.27,78388.01,0.0,0.96825,3e-05,4.82563]
[1777733045926,36.27,78387.97,0.0,0.96824,3e-05,4.82574]
[1777733051778,36.27,78388.4,0.0,0.96826,3e-05,4.82402]
[1777733057820,36.27,78388.09,0.0,0.96825,3e-05,4.82496]
[1777733059629,36.27,78388.13,0.0,0.96825,3e-05,4.82479]
[1777733059829,36.27,78388.13,0.0,0.96825,3e-05,4.82479]
[1777733062616,36.27,78387.78,0.0,0.96824,3e-05,4.82594]
[1777733062829,36.27,78387.78,0.0,0.96824,3e-05,4.82594]
[1777733062855,36.27,78386.47,0.0,0.9682,3e-05,4.83061]
[1777733071919,36.27,78385.92,0.0,0.96821,3e-05,4.82953]
[1777733075134,36.27,78387.83,0.0,0.96826,3e-05,4.82257]
[1777733075328,36.27,78387.83,0.0,0.96826,3e-05,4.82257]
[1777733080578,36.27,78388.56,0.0,0.96829,3e-05,4.81986]
[1777733080827,36.27,78388.56,0.0,0.96829,3e-05,4.81986]
[1777733080898,36.27,78388.56,0.0,0.96829,3e-05,4.81986]
[1777733081079,36.27,78388.56,0.0,0.96829,3e-05,4.81986]
[1777733080982,36.27,78389.71,0.0,0.96832,3e-05,4.81572]
[1777733085009,36.27,78394.21,0.0,0.96845,3e-05,4.7996]
[1777733085442,36.27,78394.21,0.0,0.96845,3e-05,4.7996]
[1777733085579,36.27,78394.21,0.0,0.96845,3e-05,4.7996]
[1777733092059,36.27,78392.71,0.0,0.96841,3e-05,4.80502]
[1777733097093,36.27,78393.14,0.0,0.96842,3e-05,4.80351]
[1777733097465,36.27,78393.14,0.0,0.96842,3e-05,4.80351]
[1777733098582,36.27,78392.84,0.0,0.96841,3e-05,4.80459]
[1777733099576,36.27,78392.84,0.0,0.96841,3e-05,4.80459]
[1777733099827,36.27,78392.84,0.0,0.96841,3e-05,4.80459]
[1777733099854,36.27,78392.84,0.0,0.96841,3e-05,4.80459]
[1777733105150,36.27,78392.7,0.0,0.96841,3e-05,4.80511]
[1777733112199,36.27,78392.85,0.0,0.96841,3e-05,4.80456]
[1777733117234,36.27,78393.1,0.0,0.96842,3e-05,4.80367]
[1777733122269,36.27,78392.99,0.0,0.96841,3e-05,4.80406]
[1777733128310,36.27,78393.22,0.0,0.96842,3e-05,4.80323]
[1777733133345,36.27,78393.38,0.0,0.96844,3e-05,4.79996]
[1777733141402,36.27,78393.46,0.0,0.96844,3e-05,4.79969]
[1777733146437,36.27,78393.59,0.0,0.96845,3e-05,4.79923]
[1777733151472,36.27,78396.44,0.0,0.96853,3e-05,4.78913]
[1777733156507,36.27,78396.32,0.0,0.96853,3e-05,4.78964]
[1777733161542,36.27,78395.78,0.0,0.96851,3e-05,4.79162]
[1777733166577,36.27,78391.55,0.0,0.96839,3e-05,4.80674]
[1777733171613,36.27,78390.82,0.0,0.96837,3e-05,4.80927]
[1777733176648,36.27,78390.86,0.0,0.96837,3e-05,4.80904]
[1777733181683,36.27,78390.8,0.0,0.96837,3e-05,4.80917]
[1777733186719,36.27,78391.97,0.0,0.9684,3e-05,4.80492]
[1777733190746,36.27,78398.0,0.0,0.96858,3e-05,4.78339]
[1777733194625,36.27,78398.57,0.0,0.96861,3e-05,4.77877]
[1777733195576,36.27,78399.3,0.0,0.96863,3e-05,4.7762]
[1777733200816,36.27,78398.88,0.0,0.96862,3e-05,4.77793]
[1777733207865,36.27,78399.41,0.0,0.96863,3e-05,4.77628]
[1777733215430,36.27,78399.08,0.0,0.96862,3e-05,4.77749]
[1777733215581,36.27,78399.08,0.0,0.96862,3e-05,4.77749]
[1777733215602,36.27,78399.08,0.0,0.96862,3e-05,4.77771]
[1777733220957,36.27,78399.45,0.0,0.96863,3e-05,4.77655]
[1777733225992,36.27,78399.97,0.0,0.96864,3e-05,4.77484]
[1777733229016,36.27,78405.64,0.0,0.9688,3e-05,4.75478]
[1777733234051,36.27,78407.9,0.0,0.96886,3e-05,4.74709]
[1777733239088,36.27,78407.83,0.0,0.96886,3e-05,4.74767]
[1777733244123,36.27,78408.27,0.0,0.96887,3e-05,4.74641]
[1777733251172,36.27,78408.28,0.0,0.96888,3e-05,4.74412]
[1777733260235,36.28,78407.79,0.0,0.96887,3e-05,4.74628]
[1777733270305,36.28,78407.74,0.0,0.96886,3e-05,4.74685]
[1777733275340,36.28,78408.05,0.0,0.96887,3e-05,4.74592]
[1777733281382,36.28,78408.06,0.0,0.96887,3e-05,4.74608]
[1777733286417,36.28,78408.05,0.0,0.96887,3e-05,4.74627]
[1777733291452,36.28,78407.94,0.0,0.96886,3e-05,4.74681]
[1777733297494,36.28,78407.84,0.0,0.96886,3e-05,4.74732]
[1777733302529,36.28,78409.1,0.0,0.96889,3e-05,4.743]
[1777733309584,36.28,78408.7,0.0,0.96888,3e-05,4.7446]
[1777733314622,36.28,78408.9,0.0,0.9689,3e-05,4.74134]
[1777733319657,36.28,78412.89,0.0,0.96901,3e-05,4.72741]
[1777733324692,36.28,78415.84,0.0,0.96909,3e-05,4.71728]
[1777733327713,36.28,78422.78,0.0,0.96929,3e-05,4.69302]
[1777733329727,36.28,78427.65,0.0,0.96943,3e-05,4.67614]
[1777733334762,36.28,78425.36,0.0,0.96936,3e-05,4.68477]
[1777733339797,36.28,78426.44,0.0,0.96938,3e-05,4.68158]
[1777733344832,36.29,78426.94,0.0,0.96939,3e-05,4.68046]
[1777733355909,36.29,78427.77,0.0,0.9694,3e-05,4.67912]
[1777733360944,36.29,78427.76,0.0,0.9694,3e-05,4.67988]
[1777733365979,36.29,78423.44,0.0,0.96927,3e-05,4.69578]
[1777733371014,36.29,78421.26,0.0,0.96922,3e-05,4.70134]
[1777733376049,36.3,78421.52,0.0,0.96922,3e-05,4.70098]
[1777733383098,36.3,78421.39,0.0,0.96921,3e-05,4.7022]
[1777733388133,36.3,78423.47,0.0,0.96927,3e-05,4.69543]
[1777733393167,36.3,78424.69,0.0,0.9693,3e-05,4.69178]
[1777733398202,36.3,78425.69,0.0,0.96932,3e-05,4.68889]
[1777733403238,36.3,78425.72,0.0,0.96932,3e-05,4.68942]
[1777733417337,36.31,78425.17,0.0,0.96929,3e-05,4.69307]
[1777733423385,36.31,78425.47,0.0,0.96929,3e-05,4.69285]
[1777733428421,36.31,78424.98,0.0,0.96927,3e-05,4.69516]
[1777733435472,36.31,78424.92,0.0,0.96928,3e-05,4.69352]
[1777733439500,36.31,78419.33,0.0,0.96912,3e-05,4.71366]
[1777733440507,36.31,78411.59,0.0,0.96889,3e-05,4.74108]
[1777733447556,36.31,78410.97,0.0,0.96887,3e-05,4.74353]
[1777733450577,36.31,78416.17,0.0,0.96902,3e-05,4.72528]
[1777733455613,36.31,78417.69,0.0,0.96906,3e-05,4.72031]
[1777733460649,36.32,78417.81,0.0,0.96906,3e-05,4.7203]
[1777733465687,36.32,78418.31,0.0,0.96907,3e-05,4.71895]
[1777733470722,36.32,78418.48,0.0,0.96907,3e-05,4.71876]
[1777733472735,36.32,78422.39,0.0,0.96918,3e-05,4.70515]
[1777733473744,36.32,78426.29,0.0,0.96929,3e-05,4.69154]
[1777733480794,36.32,78430.65,0.0,0.96941,3e-05,4.67714]
[1777733482808,36.32,78434.57,0.0,0.96952,3e-05,4.66373]
[1777733487843,36.32,78430.9,0.0,0.96941,3e-05,4.67748]
[1777733492878,36.32,78429.94,0.0,0.96939,3e-05,4.67892]
[1777733497913,36.33,78430.09,0.0,0.96939,3e-05,4.67913]
[1777733502948,36.33,78430.39,0.0,0.96939,3e-05,4.67882]
[1777733507983,36.33,78431.89,0.0,0.96943,3e-05,4.67434]
[1777733508990,36.33,78436.38,0.0,0.96955,3e-05,4.65879]
[1777733509997,36.33,78445.51,0.0,0.96981,3e-05,4.62715]
[1777733511361,36.33,78445.51,0.0,0.96981,3e-05,4.62715]
[1777733511396,36.33,78448.84,0.0,0.9699,3e-05,4.61581]
[1777733513135,36.33,78450.55,0.0,0.96994,3e-05,4.61013]
[1777733516040,36.33,78455.59,0.0,0.97007,3e-05,4.59374]
[1777733520104,36.34,78455.73,0.0,0.97007,3e-05,4.59413]
[1777733520328,36.34,78455.73,0.0,0.97007,3e-05,4.59413]
[1777733520379,36.34,78455.73,0.0,0.97007,3e-05,4.59442]
[1777733522082,36.34,78460.7,0.0,0.9702,3e-05,4.57784]
[1777733523089,36.34,78464.91,0.0,0.97031,3e-05,4.56366]
[1777733526829,36.34,78464.83,0.0,0.9703,3e-05,4.56495]
[1777733532152,36.35,78458.84,0.0,0.97012,3e-05,4.58767]
[1777733535339,36.35,78457.17,0.0,0.97007,3e-05,4.59401]
[1777733535422,36.35,78455.57,0.0,0.97003,3e-05,4.59982]
[1777733535581,36.35,78455.57,0.0,0.97003,3e-05,4.59982]
[1777733536390,36.35,78455.57,0.0,0.97003,3e-05,4.59982]
[1777733536576,36.35,78455.96,0.0,0.97003,3e-05,4.59873]
[1777733542222,36.35,78455.86,0.0,0.97002,3e-05,4.60067]
[1777733544678,36.35,78455.86,0.0,0.97002,3e-05,4.60067]
[1777733544836,36.35,78455.86,0.0,0.97002,3e-05,4.60067]
[1777733545291,36.35,78455.86,0.0,0.97002,3e-05,4.60067]
[1777733545327,36.35,78455.86,0.0,0.97002,3e-05,4.60067]
[1777733545427,36.35,78455.86,0.0,0.97001,3e-05,4.60146]
[1777733546250,36.35,78451.82,0.0,0.9699,3e-05,4.61572]
[1777733547257,36.35,78446.86,0.0,0.96976,3e-05,4.63318]
[1777733550299,36.36,78446.39,0.0,0.96974,3e-05,4.63523]
[1777733550334,36.36,78446.39,0.0,0.96974,3e-05,4.63523]
[1777733550346,36.36,78446.39,0.0,0.96974,3e-05,4.63543]
[1777733551265,36.36,78446.39,0.0,0.96974,3e-05,4.63543]
[1777733551331,36.36,78446.39,0.0,0.96974,3e-05,4.63543]
[1777733554306,36.36,78442.59,0.0,0.96965,3e-05,4.64681]
[1777733557415,36.36,78442.38,0.0,0.96964,3e-05,4.6479]
[1777733557427,36.36,78442.27,0.0,0.96963,3e-05,4.64847]
[1777733557590,36.36,78442.27,0.0,0.96963,3e-05,4.64847]
[1777733558116,36.36,78442.27,0.0,0.96963,3e-05,4.64847]
[1777733558326,36.36,78442.27,0.0,0.96963,3e-05,4.64847]
[1777733567397,36.36,78442.19,0.0,0.96962,3e-05,4.65061]
[1777733568933,36.36,78442.48,0.0,0.96962,3e-05,4.64978]
[1777733569079,36.36,78442.48,0.0,0.96962,3e-05,4.64978]
[1777733569411,36.36,78442.51,0.0,0.96962,3e-05,4.64986]
[1777733570141,36.36,78442.51,0.0,0.96962,3e-05,4.64986]
[1777733570324,36.36,78442.51,0.0,0.96962,3e-05,4.64986]
[1777733575453,36.37,78442.11,0.0,0.9696,3e-05,4.65235]
[1777733582501,36.37,78442.47,0.0,0.9696,3e-05,4.65243]
[1777733583510,36.37,78447.64,0.0,0.96975,3e-05,4.63443]
[1777733587416,36.37,78447.52,0.0,0.96974,3e-05,4.63538]
[1777733587577,36.37,78447.52,0.0,0.96974,3e-05,4.63538]
[1777733587538,36.37,78447.72,0.0,0.96974,3e-05,4.63505]
[1777733588545,36.37,78452.98,0.0,0.96989,3e-05,4.61697]
[1777733589290,36.37,78452.98,0.0,0.96989,3e-05,4.61697]
[1777733589330,36.37,78452.98,0.0,0.96989,3e-05,4.61697]
[1777733594587,36.37,78452.81,0.0,0.96987,3e-05,4.61883]
[1777733596601,36.38,78445.99,0.0,0.96968,3e-05,4.64291]
[1777733599455,36.38,78443.85,0.0,0.96962,3e-05,4.65053]
[1777733599583,36.38,78443.85,0.0,0.96962,3e-05,4.65053]
[1777733599614,36.38,78443.85,0.0,0.96961,3e-05,4.65081]
[1777733600683,36.38,78442.55,0.0,0.96958,3e-05,4.65535]
[1777733600833,36.38,78442.55,0.0,0.96958,3e-05,4.65535]
[1777733607679,36.38,78441.68,0.0,0.96955,3e-05,4.6594]
[1777733610021,36.38,78440.62,0.0,0.96951,3e-05,4.66322]
[1777733610081,36.38,78440.62,0.0,0.96951,3e-05,4.66322]
[1777733610122,36.38,78440.37,0.0,0.96951,3e-05,4.66421]
[1777733611388,36.38,78440.37,0.0,0.96951,3e-05,4.66421]
[1777733611580,36.38,78440.37,0.0,0.96951,3e-05,4.66421]
[1777733616742,36.38,78437.26,0.0,0.96943,3e-05,4.67325]
[1777733618756,36.38,78433.13,0.0,0.96931,3e-05,4.68791]
[1777733620770,36.38,78426.61,0.0,0.96913,3e-05,4.71097]
[1777733622589,36.38,78426.61,0.0,0.96913,3e-05,4.71097]
[1777733621777,36.38,78421.81,0.0,0.96899,3e-05,4.72792]
[1777733622838,36.38,78421.81,0.0,0.96899,3e-05,4.72792]
[1777733623436,36.38,78421.81,0.0,0.96899,3e-05,4.72792]
[1777733623576,36.38,78421.81,0.0,0.96899,3e-05,4.72792]
[1777733623532,36.38,78418.37,0.0,0.96889,3e-05,4.74008]
[1777733630839,36.38,78417.8,0.0,0.96888,3e-05,4.74205]
[1777733635875,36.38,78418.18,0.0,0.96889,3e-05,4.74069]
[1777733638607,36.38,78418.1,0.0,0.96888,3e-05,4.74097]
[1777733638834,36.38,78418.71,0.0,0.9689,3e-05,4.73882]
[1777733639560,36.38,78418.71,0.0,0.9689,3e-05,4.73882]
[1777733639577,36.38,78418.71,0.0,0.9689,3e-05,4.73882]
[1777733639654,36.38,78418.27,0.0,0.96889,3e-05,4.74037]
[1777733645945,36.38,78417.55,0.0,0.96887,3e-05,4.74294]
[1777733647298,36.38,78417.55,0.0,0.96887,3e-05,4.74294]
[1777733647328,36.38,78417.55,0.0,0.96887,3e-05,4.74294]
[1777733648399,36.38,78418.16,0.0,0.96889,3e-05,4.7408]
[1777733648575,36.38,78418.16,0.0,0.96889,3e-05,4.7408]
[1777733648544,36.38,78417.91,0.0,0.96888,3e-05,4.7417]
[1777733648966,36.38,78417.95,0.0,0.96888,3e-05,4.74157]
[1777733655008,36.38,78417.77,0.0,0.96887,3e-05,4.74232]
[1777733661049,36.38,78417.95,0.0,0.96888,3e-05,4.74183]
[1777733666085,36.38,78417.89,0.0,0.96887,3e-05,4.74217]
[1777733675249,36.38,78417.85,0.0,0.96887,3e-05,4.74236]
[1777733675326,36.38,78417.85,0.0,0.96887,3e-05,4.74236]
[1777733681190,36.38,78418.1,0.0,0.96889,3e-05,4.73917]
[1777733688240,36.38,78418.08,0.0,0.96889,3e-05,4.73955]
[1777733694282,36.39,78418.25,0.0,0.96889,3e-05,4.73923]
[1777733697302,36.39,78428.09,0.0,0.96917,3e-05,4.7047]
[1777733698310,36.39,78428.11,0.0,0.96917,3e-05,4.70474]
[1777733700495,36.39,78428.28,0.0,0.96918,3e-05,4.70425]
[1777733700579,36.39,78428.28,0.0,0.96918,3e-05,4.70425]
[1777733700644,36.39,78428.28,0.0,0.96917,3e-05,4.70447]
[1777733701796,36.39,78428.35,0.0,0.96918,3e-05,4.70422]
[1777733701827,36.39,78428.35,0.0,0.96918,3e-05,4.70422]
[1777733708380,36.39,78428.09,0.0,0.96916,3e-05,4.70588]
[1777733711582,36.39,78428.38,0.0,0.96917,3e-05,4.70507]
[1777733711683,36.39,78428.31,0.0,0.96917,3e-05,4.70553]
[1777733711831,36.39,78428.31,0.0,0.96917,3e-05,4.70553]
[1777733712496,36.39,78428.31,0.0,0.96917,3e-05,4.70553]
[1777733712581,36.39,78428.31,0.0,0.96917,3e-05,4.70553]
[1777733712677,36.39,78427.99,0.0,0.96916,3e-05,4.70676]
[1777733718048,36.39,78430.01,0.0,0.96921,3e-05,4.70009]
[1777733718075,36.39,78430.01,0.0,0.96921,3e-05,4.70009]
[1777733718450,36.39,78429.83,0.0,0.9692,3e-05,4.70083]
[1777733719020,36.39,78429.83,0.0,0.9692,3e-05,4.70083]
[1777733719077,36.39,78429.83,0.0,0.9692,3e-05,4.70083]
[1777733725499,36.39,78429.95,0.0,0.9692,3e-05,4.70119]
[1777733728767,36.39,78428.96,0.0,0.96917,3e-05,4.705]
[1777733728826,36.39,78428.96,0.0,0.96917,3e-05,4.705]
[1777733729527,36.39,78428.93,0.0,0.96917,3e-05,4.70521]
[1777733729826,36.39,78428.93,0.0,0.96917,3e-05,4.70521]
[1777733730077,36.39,78428.93,0.0,0.96917,3e-05,4.70521]
[1777733736576,36.39,78429.89,0.0,0.96921,3e-05,4.69991]
[1777733739407,36.4,78428.74,0.0,0.96917,3e-05,4.70417]
[1777733739575,36.4,78428.74,0.0,0.96917,3e-05,4.70417]
[1777733739629,36.4,78429.5,0.0,0.96919,3e-05,4.70161]
[1777733740521,36.4,78429.5,0.0,0.96919,3e-05,4.70161]
[1777733740578,36.4,78429.5,0.0,0.96919,3e-05,4.70161]
[1777733752688,36.4,78428.57,0.0,0.96915,3e-05,4.70635]
[1777733753528,36.4,78428.57,0.0,0.96915,3e-05,4.70635]
[1777733753575,36.4,78428.57,0.0,0.96915,3e-05,4.70635]
[1777733753695,36.4,78429.29,0.0,0.96917,3e-05,4.70392]
[1777733754806,36.4,78429.04,0.0,0.96917,3e-05,4.7049]
[1777733754831,36.4,78429.04,0.0,0.96917,3e-05,4.7049]
[1777733755709,36.4,78423.42,0.0,0.96901,3e-05,4.72477]
[1777733761751,36.4,78423.32,0.0,0.969,3e-05,4.72552]
[1777733766785,36.4,78423.18,0.0,0.96899,3e-05,4.72633]
[1777733768422,36.4,78423.18,0.0,0.96899,3e-05,4.72633]
[1777733768576,36.4,78423.18,0.0,0.96899,3e-05,4.72633]
[1777733768626,36.4,78423.18,0.0,0.96899,3e-05,4.72639]
[1777733769536,36.4,78423.18,0.0,0.96899,3e-05,4.72639]
[1777733769577,36.4,78423.18,0.0,0.96899,3e-05,4.72639]
[1777733774841,36.4,78422.69,0.0,0.96898,3e-05,4.72853]
[1777733778225,36.4,78422.55,0.0,0.96897,3e-05,4.72913]
[1777733778328,36.4,78422.55,0.0,0.96897,3e-05,4.72913]
[1777733778430,36.4,78422.17,0.0,0.96896,3e-05,4.73052]
[1777733779311,36.4,78422.17,0.0,0.96896,3e-05,4.73052]
[1777733779332,36.4,78422.17,0.0,0.96896,3e-05,4.73052]
[1777733784911,36.4,78421.53,0.0,0.96894,3e-05,4.73314]
[1777733789949,36.4,78421.28,0.0,0.96893,3e-05,4.73425]
[1777733791289,36.4,78421.28,0.0,0.96893,3e-05,4.73425]
[1777733791324,36.4,78421.28,0.0,0.96893,3e-05,4.73425]
[1777733791386,36.4,78421.28,0.0,0.96895,3e-05,4.73161]
[1777733792243,36.4,78421.28,0.0,0.96895,3e-05,4.73161]
[1777733792338,36.4,78421.28,0.0,0.96895,3e-05,4.73161]
[1777733798006,36.4,78421.26,0.0,0.96894,3e-05,4.73201]
[1777733803041,36.41,78421.22,0.0,0.96894,3e-05,4.7324]
[1777733807593,36.41,78421.22,0.0,0.96894,3e-05,4.7325]
[1777733807678,36.41,78420.75,0.0,0.96892,3e-05,4.73425]
[1777733807841,36.41,78420.75,0.0,0.96892,3e-05,4.73425]
[1777733808075,36.41,78420.98,0.0,0.96893,3e-05,4.73349]
[1777733814118,36.41,78420.63,0.0,0.96892,3e-05,4.73497]
[1777733819153,36.41,78419.41,0.0,0.96888,3e-05,4.73945]
[1777733824565,36.41,78419.58,0.0,0.96889,3e-05,4.73893]
[1777733824581,36.41,78419.58,0.0,0.96889,3e-05,4.73893]
[1777733830231,36.41,78418.82,0.0,0.96886,3e-05,4.74173]
[1777733831374,36.41,78418.82,0.0,0.96886,3e-05,4.74173]
[1777733831577,36.41,78418.82,0.0,0.96886,3e-05,4.74173]
[1777733831628,36.41,78417.41,0.0,0.96882,3e-05,4.74673]
[1777733832826,36.41,78417.41,0.0,0.96882,3e-05,4.74673]
[1777733833077,36.41,78416.92,0.0,0.96881,3e-05,4.74846]
[1777733838287,36.41,78415.54,0.0,0.96877,3e-05,4.75333]
[1777733844690,36.41,78416.06,0.0,0.96879,3e-05,4.75147]
[1777733850372,36.41,78416.42,0.0,0.9688,3e-05,4.75017]
[1777733851388,36.41,78416.42,0.0,0.9688,3e-05,4.75017]
[1777733851581,36.41,78416.42,0.0,0.9688,3e-05,4.75017]
[1777733851654,36.41,78416.14,0.0,0.9688,3e-05,4.74848]
[1777733852496,36.41,78416.14,0.0,0.9688,3e-05,4.74848]
[1777733852581,36.41,78416.14,0.0,0.9688,3e-05,4.74848]
[1777733857869,36.41,78417.24,0.0,0.96884,3e-05,4.7446]
[1777733858078,36.41,78417.22,0.0,0.96884,3e-05,4.74468]
[1777733861350,36.41,78417.35,0.0,0.96884,3e-05,4.74425]
[1777733861421,36.41,78417.35,0.0,0.96884,3e-05,4.74425]
[1777733861451,36.41,78416.8,0.0,0.96882,3e-05,4.7462]
[1777733867492,36.41,78416.95,0.0,0.96883,3e-05,4.74571]
[1777733876556,36.41,78416.59,0.0,0.96882,3e-05,4.74703]
[1777733885619,36.41,78417.08,0.0,0.96883,3e-05,4.74534]
[1777733893675,36.41,78417.23,0.0,0.96883,3e-05,4.74494]
[1777733897222,36.41,78417.23,0.0,0.96883,3e-05,4.74494]
[1777733897328,36.41,78417.23,0.0,0.96883,3e-05,4.74494]
[1777733905763,36.41,78416.72,0.0,0.96882,3e-05,4.74698]
[1777733906630,36.41,78416.72,0.0,0.96882,3e-05,4.74698]
[1777733906838,36.41,78416.72,0.0,0.96882,3e-05,4.74698]
[1777733906770,36.41,78416.35,0.0,0.96881,3e-05,4.74831]
[1777733907786,36.41,78416.35,0.0,0.96881,3e-05,4.74831]
[1777733907830,36.41,78416.35,0.0,0.96881,3e-05,4.74831]
[1777733907883,36.41,78416.39,0.0,0.96881,3e-05,4.74819]
[1777733909791,36.41,78421.95,0.0,0.96897,3e-05,4.72857]
[1777733917846,36.41,78422.39,0.0,0.96899,3e-05,4.72477]
[1777733918645,36.41,78422.39,0.0,0.96899,3e-05,4.72477]
[1777733918832,36.41,78422.39,0.0,0.96899,3e-05,4.72477]
[1777733918854,36.41,78422.45,0.0,0.96899,3e-05,4.72462]
[1777733919883,36.41,78422.45,0.0,0.96899,3e-05,4.72462]
[1777733920077,36.41,78422.52,0.0,0.96899,3e-05,4.72443]
[1777733925903,36.41,78422.55,0.0,0.96899,3e-05,4.72465]
[1777733930938,36.41,78422.55,0.0,0.96899,3e-05,4.72493]
[1777733940001,36.41,78421.83,0.0,0.96897,3e-05,4.72797]
[1777733942523,36.41,78421.48,0.0,0.96895,3e-05,4.72925]
[1777733942574,36.41,78421.48,0.0,0.96895,3e-05,4.72925]
[1777733942781,36.41,78421.41,0.0,0.96895,3e-05,4.72955]
[1777733944064,36.41,78421.48,0.0,0.96895,3e-05,4.72935]
[1777733944081,36.41,78421.48,0.0,0.96895,3e-05,4.72935]
[1777733948057,36.41,78419.57,0.0,0.9689,3e-05,4.73633]
[1777733953092,36.41,78419.86,0.0,0.9689,3e-05,4.73549]
[1777733961151,36.41,78419.87,0.0,0.9689,3e-05,4.73573]
[1777733966899,36.41,78419.53,0.0,0.96889,3e-05,4.73709]
[1777733967081,36.41,78419.53,0.0,0.96889,3e-05,4.73711]
[1777733968826,36.41,78418.66,0.0,0.96887,3e-05,4.74019]
[1777733968928,36.41,78418.66,0.0,0.96887,3e-05,4.74023]
[1777733974242,36.42,78419.07,0.0,0.96889,3e-05,4.73622]
[1777733980349,36.42,78418.83,0.0,0.96889,3e-05,4.73719]
[1777733980580,36.42,78418.83,0.0,0.96889,3e-05,4.73719]
[1777733984173,36.42,78418.12,0.0,0.96886,3e-05,4.73984]
[1777733984330,36.42,78418.12,0.0,0.96886,3e-05,4.73984]
[1777733984763,36.42,78418.12,0.0,0.96886,3e-05,4.73984]
[1777733984841,36.42,78418.12,0.0,0.96886,3e-05,4.73984]
[1777733984858,36.42,78418.76,0.0,0.96888,3e-05,4.7376]
[1777733989044,36.42,78417.92,0.0,0.96886,3e-05,4.74068]
[1777733989079,36.42,78417.92,0.0,0.96886,3e-05,4.74068]
[1777733992321,36.42,78418.35,0.0,0.96887,3e-05,4.73924]
[1777733992581,36.42,78418.35,0.0,0.96887,3e-05,4.73924]
[1777733997399,36.42,78415.83,0.0,0.9688,3e-05,4.74821]
[1777733997580,36.42,78415.83,0.0,0.9688,3e-05,4.74821]
[1777733997680,36.42,78415.57,0.0,0.96879,3e-05,4.74914]
[1777733999083,36.42,78416.73,0.0,0.96882,3e-05,4.74504]
[1777733999331,36.42,78416.73,0.0,0.96882,3e-05,4.74504]
[1777734001705,36.42,78416.29,0.0,0.96881,3e-05,4.74661]
[1777734001829,36.42,78416.29,0.0,0.96881,3e-05,4.74661]
[1777734001919,36.42,78420.96,0.0,0.96894,3e-05,4.73015]
[1777734007473,36.42,78422.29,0.0,0.96898,3e-05,4.72573]
[1777734014522,36.42,78422.13,0.0,0.96897,3e-05,4.72664]
[1777734019558,36.42,78421.67,0.0,0.96896,3e-05,4.72851]
[1777734023949,36.42,78421.93,0.0,0.96896,3e-05,4.72774]
[1777734024077,36.42,78421.67,0.0,0.96895,3e-05,4.72876]
[1777734029628,36.42,78418.52,0.0,0.96886,3e-05,4.74007]
[1777734035291,36.42,78418.31,0.0,0.96887,3e-05,4.73823]
[1777734035328,36.42,78418.31,0.0,0.96887,3e-05,4.73823]
[1777734036359,36.42,78418.26,0.0,0.96887,3e-05,4.73846]
[1777734036578,36.42,78418.26,0.0,0.96887,3e-05,4.73846]
[1777734036679,36.42,78418.26,0.0,0.96887,3e-05,4.73849]
[1777734043726,36.42,78417.72,0.0,0.96885,3e-05,4.74054]
[1777734044266,36.42,78417.72,0.0,0.96885,3e-05,4.74054]
[1777734044327,36.42,78417.72,0.0,0.96885,3e-05,4.74054]
[1777734050776,36.42,78417.47,0.0,0.96885,3e-05,4.74154]
[1777734051946,36.42,78417.47,0.0,0.96885,3e-05,4.74154]
[1777734052080,36.42,78417.92,0.0,0.96886,3e-05,4.73997]
[1777734053007,36.42,78417.92,0.0,0.96886,3e-05,4.73997]
[1777734053079,36.42,78417.64,0.0,0.96885,3e-05,4.74096]
[1777734053085,36.42,78417.64,0.0,0.96885,3e-05,4.74098]
[1777734059839,36.42,78416.06,0.0,0.9688,3e-05,4.7466]
[1777734064873,36.42,78416.32,0.0,0.96881,3e-05,4.7457]
[1777734066838,36.42,78416.4,0.0,0.96881,3e-05,4.74542]
[1777734067078,36.42,78416.4,0.0,0.96881,3e-05,4.74542]
[1777734072930,36.42,78416.32,0.0,0.96881,3e-05,4.74574]
[1777734077965,36.42,78416.28,0.0,0.96881,3e-05,4.7459]
[1777734086020,36.42,78416.09,0.0,0.9688,3e-05,4.74661]
[1777734094077,36.42,78417.37,0.0,0.96886,3e-05,4.73944]
[1777734098336,36.42,78416.99,0.0,0.96885,3e-05,4.74083]
[1777734098580,36.42,78416.99,0.0,0.96885,3e-05,4.74083]
[1777734099709,36.42,78416.99,0.0,0.96885,3e-05,4.74083]
[1777734099835,36.42,78416.99,0.0,0.96885,3e-05,4.74083]
[1777734099919,36.42,78416.99,0.0,0.96885,3e-05,4.74084]
[1777734113252,36.42,78417.05,0.0,0.96885,3e-05,4.74082]
[1777734119294,36.42,78417.11,0.0,0.96885,3e-05,4.74066]
[1777734121852,36.42,78417.11,0.0,0.96885,3e-05,4.74066]
[1777734122077,36.42,78417.11,0.0,0.96885,3e-05,4.74066]
[1777734126531,36.42,78417.25,0.0,0.96885,3e-05,4.74021]
[1777734126579,36.42,78417.25,0.0,0.96885,3e-05,4.74021]
[1777734127747,36.42,78417.49,0.0,0.96886,3e-05,4.73939]
[1777734127827,36.42,78417.49,0.0,0.96886,3e-05,4.73939]
[1777734127848,36.42,78417.29,0.0,0.96885,3e-05,4.74011]
[1777734134038,36.42,78417.29,0.0,0.96885,3e-05,4.74011]
[1777734134077,36.42,78417.29,0.0,0.96885,3e-05,4.74011]
[1777734140010,36.42,78416.9,0.0,0.96884,3e-05,4.74157]
[1777734143982,36.42,78416.9,0.0,0.96884,3e-05,4.7416]
[1777734144078,36.42,78416.9,0.0,0.96884,3e-05,4.7416]
[1777734144722,36.42,78416.93,0.0,0.96884,3e-05,4.74152]
[1777734144835,36.42,78416.93,0.0,0.96884,3e-05,4.74152]
[1777734144935,36.42,78416.83,0.0,0.96884,3e-05,4.74188]
[1777734153532,36.42,78417.05,0.0,0.96886,3e-05,4.73848]
[1777734162993,36.42,78416.77,0.0,0.96885,3e-05,4.73951]
[1777734163083,36.42,78416.77,0.0,0.96885,3e-05,4.73951]
[1777734168637,36.42,78416.6,0.0,0.96885,3e-05,4.74023]
[1777734176692,36.42,78416.63,0.0,0.96885,3e-05,4.7402]
[1777734181729,36.42,78416.2,0.0,0.96883,3e-05,4.74177]
[1777734184879,36.42,78416.23,0.0,0.96883,3e-05,4.74168]
[1777734185080,36.42,78416.23,0.0,0.96883,3e-05,4.74168]
[1777734186207,36.42,78416.16,0.0,0.96883,3e-05,4.74194]
[1777734186330,36.42,78416.16,0.0,0.96883,3e-05,4.74194]
[1777734186764,36.42,78416.06,0.0,0.96883,3e-05,4.7423]
[1777734191799,36.42,78416.12,0.0,0.96883,3e-05,4.74213]
[1777734196834,36.42,78416.18,0.0,0.96883,3e-05,4.74196]
[1777734201869,36.42,78416.26,0.0,0.96883,3e-05,4.74172]
[1777734204730,36.42,78416.11,0.0,0.96883,3e-05,4.74227]
[1777734204837,36.42,78416.11,0.0,0.96883,3e-05,4.74227]
[1777734211939,36.42,78417.8,0.0,0.96889,3e-05,4.73373]
[1777734214487,36.42,78417.82,0.0,0.96889,3e-05,4.7337]
[1777734214576,36.42,78417.82,0.0,0.96889,3e-05,4.7337]
[1777734216353,36.42,78417.2,0.0,0.96888,3e-05,4.73592]
[1777734216580,36.42,78417.2,0.0,0.96888,3e-05,4.73592]
[1777734216975,36.42,78417.27,0.0,0.96888,3e-05,4.7357]
[1777734230066,36.42,78417.26,0.0,0.96888,3e-05,4.73596]
[1777734230379,36.42,78417.26,0.0,0.96888,3e-05,4.73596]
[1777734230576,36.42,78417.26,0.0,0.96888,3e-05,4.73596]
[1777734238122,36.42,78416.31,0.0,0.96885,3e-05,4.73944]
[1777734238360,36.42,78416.31,0.0,0.96885,3e-05,4.73944]
[1777734238577,36.42,78416.31,0.0,0.96885,3e-05,4.73944]
[1777734240351,36.42,78416.76,0.0,0.96886,3e-05,4.73788]
[1777734240579,36.42,78416.76,0.0,0.96886,3e-05,4.73788]
[1777734241143,36.42,78416.87,0.0,0.96886,3e-05,4.7375]
[1777734246180,36.42,78416.96,0.0,0.96887,3e-05,4.73725]
[1777734252891,36.42,78417.02,0.0,0.96887,3e-05,4.73706]
[1777734253578,36.42,78420.49,0.0,0.96896,3e-05,4.72491]
[1777734259269,36.43,78423.49,0.0,0.96905,3e-05,4.71463]
[1777734262094,36.43,78427.25,0.0,0.96915,3e-05,4.70153]
[1777734262328,36.43,78427.25,0.0,0.96915,3e-05,4.70153]
[1777734262427,36.43,78427.73,0.0,0.96917,3e-05,4.69992]
[1777734268332,36.43,78428.78,0.0,0.96919,3e-05,4.69671]
[1777734274374,36.43,78428.47,0.0,0.9692,3e-05,4.69559]
[1777734279410,36.43,78428.58,0.0,0.9692,3e-05,4.6956]
[1777734284445,36.43,78428.62,0.0,0.96919,3e-05,4.69584]
[1777734289480,36.43,78428.59,0.0,0.96919,3e-05,4.69631]
[1777734294515,36.43,78428.95,0.0,0.9692,3e-05,4.69541]
[1777734300556,36.43,78428.52,0.0,0.96918,3e-05,4.69735]
[1777734307605,36.43,78429.3,0.0,0.9692,3e-05,4.69508]
[1777734312641,36.43,78429.37,0.0,0.9692,3e-05,4.69519]
[1777734317676,36.44,78429.49,0.0,0.9692,3e-05,4.6951]
[1777734323718,36.44,78429.52,0.0,0.9692,3e-05,4.6954]
[1777734328756,36.44,78429.43,0.0,0.96919,3e-05,4.69604]
[1777734334798,36.44,78429.17,0.0,0.9692,3e-05,4.69466]
[1777734339833,36.44,78429.18,0.0,0.9692,3e-05,4.69494]
[1777734344254,36.44,78429.32,0.0,0.9692,3e-05,4.69464]
[1777734344328,36.44,78429.32,0.0,0.9692,3e-05,4.69464]
[1777734344308,36.44,78429.82,0.0,0.96921,3e-05,4.69301]
[1777734349906,36.44,78429.82,0.0,0.96921,3e-05,4.69334]
[1777734354941,36.44,78429.45,0.0,0.9692,3e-05,4.69496]
[1777734359976,36.44,78429.29,0.0,0.96919,3e-05,4.69583]
[1777734365011,36.44,78429.69,0.0,0.9692,3e-05,4.69473]
[1777734371053,36.44,78429.69,0.0,0.9692,3e-05,4.6951]
[1777734376088,36.44,78430.04,0.0,0.9692,3e-05,4.69417]
[1777734381122,36.44,78434.08,0.0,0.96931,3e-05,4.68033]
[1777734387165,36.45,78434.5,0.0,0.96932,3e-05,4.6794]
[1777734388172,36.45,78440.35,0.0,0.96949,3e-05,4.65906]
[1777734389195,36.45,78440.35,0.0,0.96949,3e-05,4.65906]
[1777734389575,36.45,78442.73,0.0,0.96955,3e-05,4.65086]
[1777734395221,36.45,78444.34,0.0,0.96961,3e-05,4.64347]
[1777734396142,36.45,78444.34,0.0,0.96961,3e-05,4.64347]
[1777734396333,36.45,78444.34,0.0,0.96961,3e-05,4.64347]
[1777734396228,36.45,78445.35,0.0,0.96963,3e-05,4.64011]
[1777734401263,36.45,78445.57,0.0,0.96963,3e-05,4.64012]
[1777734406297,36.45,78445.57,0.0,0.96963,3e-05,4.64089]
[1777734408834,36.45,78445.51,0.0,0.96962,3e-05,4.6414]
[1777734412340,36.45,78450.76,0.0,0.96977,3e-05,4.62378]
[1777734412919,36.45,78450.76,0.0,0.96977,3e-05,4.62378]
[1777734413082,36.45,78450.76,0.0,0.96977,3e-05,4.62378]
[1777734413347,36.45,78454.0,0.0,0.96985,3e-05,4.6127]
[1777734417375,36.46,78454.88,0.0,0.96987,3e-05,4.61065]
[1777734420864,36.46,78457.39,0.0,0.96994,3e-05,4.60259]
[1777734421075,36.46,78457.39,0.0,0.96994,3e-05,4.60259]
[1777734426438,36.46,78456.8,0.0,0.96991,3e-05,4.60594]
[1777734430830,36.46,78457.22,0.0,0.96991,3e-05,4.60536]
[1777734431050,36.46,78457.22,0.0,0.96991,3e-05,4.60536]
[1777734434972,36.46,78459.67,0.0,0.96998,3e-05,4.59758]
[1777734435862,36.46,78459.93,0.0,0.96998,3e-05,4.59691]
[1777734439814,36.47,78462.92,0.0,0.97006,3e-05,4.58753]
[1777734443560,36.47,78472.55,0.0,0.97032,3e-05,4.55501]
[1777734445319,36.47,78472.55,0.0,0.97032,3e-05,4.55501]
[1777734445328,36.47,78472.55,0.0,0.97032,3e-05,4.55501]
[1777734450609,36.46,78472.24,0.0,0.97033,3e-05,4.55357]
[1777734453979,36.46,78472.26,0.0,0.97035,3e-05,4.55015]
[1777734454088,36.46,78472.26,0.0,0.97035,3e-05,4.55015]
[1777734454184,36.46,78472.25,0.0,0.97035,3e-05,4.54983]
[1777734457162,36.46,78469.12,0.0,0.97027,3e-05,4.55983]
[1777734457329,36.46,78469.12,0.0,0.97027,3e-05,4.55983]
[1777734463452,36.46,78466.69,0.0,0.97021,3e-05,4.56729]
[1777734463583,36.46,78466.0,0.0,0.97019,3e-05,4.56994]
[1777734463702,36.46,78466.18,0.0,0.97019,3e-05,4.5696]
[1777734464710,36.46,78466.18,0.0,0.97019,3e-05,4.5696]
[1777734464831,36.46,78466.18,0.0,0.97019,3e-05,4.5696]
[1777734470956,36.46,78466.26,0.0,0.97018,3e-05,4.57097]
[1777734471079,36.46,78466.26,0.0,0.97018,3e-05,4.57097]
[1777734471177,36.46,78466.26,0.0,0.97018,3e-05,4.57124]
[1777734472034,36.46,78466.26,0.0,0.97018,3e-05,4.57124]
[1777734472082,36.46,78466.26,0.0,0.97018,3e-05,4.57124]
[1777734477802,36.47,78465.72,0.0,0.97015,3e-05,4.575]
[1777734482980,36.47,78463.56,0.0,0.97008,3e-05,4.5835]
[1777734483089,36.47,78463.56,0.0,0.97008,3e-05,4.5835]
[1777734483184,36.47,78463.49,0.0,0.97008,3e-05,4.58399]
[1777734484219,36.47,78463.49,0.0,0.97008,3e-05,4.58399]
[1777734484327,36.47,78463.49,0.0,0.97008,3e-05,4.58399]
[1777734489887,36.47,78462.86,0.0,0.97005,3e-05,4.58792]
[1777734494988,36.48,78463.31,0.0,0.97005,3e-05,4.58737]
[1777734495079,36.48,78463.31,0.0,0.97005,3e-05,4.58737]
[1777734495177,36.48,78463.16,0.0,0.97005,3e-05,4.58815]
[1777734496287,36.48,78463.16,0.0,0.97005,3e-05,4.58815]
[1777734496333,36.48,78463.16,0.0,0.97005,3e-05,4.58815]
[1777734501972,36.48,78463.53,0.0,0.97004,3e-05,4.58865]
[1777734507006,36.48,78463.44,0.0,0.97003,3e-05,4.59024]
[1777734510340,36.48,78460.21,0.0,0.96994,3e-05,4.60188]
[1777734510363,36.48,78460.18,0.0,0.96993,3e-05,4.60222]
[1777734510589,36.48,78460.18,0.0,0.96993,3e-05,4.60222]
[1777734513050,36.49,78454.11,0.0,0.96978,3e-05,4.62124]
[1777734513773,36.49,78454.11,0.0,0.96978,3e-05,4.62124]
[1777734513836,36.49,78454.11,0.0,0.96978,3e-05,4.62124]
[1777734519092,36.49,78454.01,0.0,0.96976,3e-05,4.6228]
[1777734520142,36.49,78454.01,0.0,0.96976,3e-05,4.6228]
[1777734520332,36.49,78454.01,0.0,0.96976,3e-05,4.6228]
[1777734520433,36.49,78454.01,0.0,0.96976,3e-05,4.623]
[1777734520908,36.49,78454.01,0.0,0.96976,3e-05,4.623]
[1777734521079,36.49,78454.01,0.0,0.96976,3e-05,4.623]
[1777734529163,36.49,78451.35,0.0,0.96968,3e-05,4.634]
[1777734531177,36.49,78441.73,0.0,0.9694,3e-05,4.66786]
[1777734533755,36.5,78442.56,0.0,0.96942,3e-05,4.66524]
[1777734533839,36.5,78442.56,0.0,0.96942,3e-05,4.66524]
[1777734534198,36.5,78442.63,0.0,0.96942,3e-05,4.66515]
[1777734535010,36.5,78442.63,0.0,0.96942,3e-05,4.66515]
[1777734535080,36.5,78442.63,0.0,0.96942,3e-05,4.66515]
[1777734541248,36.5,78441.09,0.0,0.96937,3e-05,4.67154]
[1777734546283,36.5,78436.26,0.0,0.96923,3e-05,4.68912]
[1777734548085,36.5,78435.35,0.0,0.96921,3e-05,4.69242]
[1777734548335,36.5,78435.35,0.0,0.96921,3e-05,4.69242]
[1777734548429,36.5,78435.55,0.0,0.96921,3e-05,4.69183]
[1777734549604,36.5,78433.11,0.0,0.96914,3e-05,4.70048]
[1777734549827,36.5,78433.11,0.0,0.96914,3e-05,4.70048]
[1777734555346,36.5,78433.06,0.0,0.96913,3e-05,4.70122]
[1777734557329,36.5,78433.06,0.0,0.96913,3e-05,4.70122]
[1777734557589,36.5,78433.06,0.0,0.96913,3e-05,4.70122]
[1777734557360,36.5,78433.5,0.0,0.96915,3e-05,4.69986]
[1777734558391,36.5,78433.5,0.0,0.96915,3e-05,4.69986]
[1777734558588,36.5,78433.5,0.0,0.96915,3e-05,4.69986]
[1777734564409,36.5,78432.58,0.0,0.96911,3e-05,4.70373]
[1777734569444,36.5,78434.71,0.0,0.96917,3e-05,4.69672]
[1777734573204,36.51,78434.57,0.0,0.96918,3e-05,4.69483]
[1777734573332,36.51,78434.57,0.0,0.96918,3e-05,4.69483]
[1777734573472,36.51,78434.28,0.0,0.96917,3e-05,4.69594]
[1777734574068,36.51,78434.28,0.0,0.96917,3e-05,4.69594]
[1777734574080,36.51,78434.28,0.0,0.96917,3e-05,4.69594]
[1777734580521,36.51,78434.36,0.0,0.96917,3e-05,4.69631]
[1777734585556,36.51,78432.41,0.0,0.96911,3e-05,4.70364]
[1777734586047,36.51,78432.41,0.0,0.96911,3e-05,4.70364]
[1777734586083,36.51,78432.41,0.0,0.96911,3e-05,4.70364]
[1777734586563,36.51,78433.5,0.0,0.96914,3e-05,4.69989]
[1777734588166,36.51,78432.76,0.0,0.96912,3e-05,4.70257]
[1777734588328,36.51,78432.76,0.0,0.96912,3e-05,4.70257]
[1777734594619,36.51,78432.78,0.0,0.96912,3e-05,4.70307]
[1777734600660,36.51,78432.9,0.0,0.96911,3e-05,4.70314]
[1777734605696,36.51,78433.52,0.0,0.96913,3e-05,4.70137]
[1777734608402,36.51,78433.52,0.0,0.96913,3e-05,4.70137]
[1777734608578,36.51,78433.52,0.0,0.96913,3e-05,4.70137]
[1777734608657,36.51,78433.5,0.0,0.96913,3e-05,4.70167]
[1777734609454,36.51,78433.5,0.0,0.96913,3e-05,4.70167]
[1777734609575,36.51,78433.5,0.0,0.96913,3e-05,4.70167]
[1777734614759,36.51,78433.5,0.0,0.96912,3e-05,4.70213]
[1777734619794,36.51,78433.62,0.0,0.96912,3e-05,4.70206]
[1777734624829,36.51,78433.59,0.0,0.96912,3e-05,4.70252]
[1777734625841,36.51,78433.59,0.0,0.96912,3e-05,4.70252]
[1777734626080,36.51,78433.59,0.0,0.96912,3e-05,4.70252]
[1777734626129,36.51,78433.59,0.0,0.96912,3e-05,4.70259]
[1777734626706,36.51,78433.59,0.0,0.96912,3e-05,4.70259]
[1777734626831,36.51,78433.59,0.0,0.96912,3e-05,4.70259]
[1777734633892,36.52,78433.22,0.0,0.96912,3e-05,4.70176]
[1777734638927,36.52,78432.92,0.0,0.96911,3e-05,4.70316]
[1777734641410,36.52,78432.72,0.0,0.9691,3e-05,4.70394]
[1777734641576,36.52,78432.72,0.0,0.9691,3e-05,4.70394]
[1777734641637,36.52,78432.58,0.0,0.9691,3e-05,4.70457]
[1777734642970,36.52,78432.58,0.0,0.9691,3e-05,4.70457]
[1777734643079,36.52,78432.58,0.0,0.9691,3e-05,4.70457]
[1777734648997,36.52,78431.58,0.0,0.96907,3e-05,4.70856]
[1777734654032,36.52,78431.13,0.0,0.96905,3e-05,4.71048]
[1777734655772,36.52,78431.13,0.0,0.96905,3e-05,4.71048]
[1777734655827,36.52,78431.13,0.0,0.96905,3e-05,4.71048]
[1777734656323,36.52,78431.13,0.0,0.96905,3e-05,4.71048]
[1777734656578,36.52,78431.13,0.0,0.96905,3e-05,4.71048]
[1777734656679,36.52,78431.13,0.0,0.96905,3e-05,4.71068]
[1777734662088,36.52,78431.24,0.0,0.96905,3e-05,4.71064]
[1777734672158,36.52,78430.26,0.0,0.96902,3e-05,4.71472]
[1777734673591,36.52,78430.26,0.0,0.96902,3e-05,4.71472]
[1777734673677,36.52,78430.19,0.0,0.96901,3e-05,4.71509]
[1777734673836,36.52,78430.19,0.0,0.96901,3e-05,4.71509]
[1777734674410,36.52,78430.19,0.0,0.96901,3e-05,4.71509]
[1777734674582,36.52,78430.19,0.0,0.96901,3e-05,4.71509]
[1777734674684,36.52,78430.19,0.0,0.96901,3e-05,4.71516]
[1777734681221,36.52,78429.64,0.0,0.96899,3e-05,4.71744]
[1777734682013,36.52,78429.64,0.0,0.96899,3e-05,4.71744]
[1777734682075,36.52,78429.64,0.0,0.96899,3e-05,4.71744]
[1777734682228,36.52,78429.1,0.0,0.96898,3e-05,4.7194]
[1777734683496,36.52,78429.1,0.0,0.96898,3e-05,4.7194]
[1777734683580,36.52,78429.1,0.0,0.96898,3e-05,4.7194]
[1777734689653,36.52,78429.36,0.0,0.96898,3e-05,4.71866]
[1777734689829,36.52,78428.9,0.0,0.96897,3e-05,4.7205]
[1777734690284,36.52,78428.76,0.0,0.96897,3e-05,4.72105]
[1777734690851,36.52,78428.76,0.0,0.96897,3e-05,4.72105]
[1777734691081,36.52,78428.76,0.0,0.96897,3e-05,4.72105]
[1777734697333,36.53,78429.46,0.0,0.969,3e-05,4.71636]
[1777734702370,36.53,78429.44,0.0,0.969,3e-05,4.71677]
[1777734707405,36.53,78428.99,0.0,0.96898,3e-05,4.71869]
[1777734708478,36.53,78428.99,0.0,0.96898,3e-05,4.71869]
[1777734708576,36.53,78428.99,0.0,0.96898,3e-05,4.71869]
[1777734708627,36.53,78428.92,0.0,0.96898,3e-05,4.719]
[1777734710277,36.53,78428.92,0.0,0.96898,3e-05,4.719]
[1777734710331,36.53,78428.92,0.0,0.96898,3e-05,4.719]
[1777734715461,36.53,78431.4,0.0,0.96904,3e-05,4.71082]
[1777734716706,36.53,78431.4,0.0,0.96904,3e-05,4.71082]
[1777734716833,36.53,78431.49,0.0,0.96905,3e-05,4.71059]
[1777734722511,36.53,78431.83,0.0,0.96905,3e-05,4.7099]
[1777734724397,36.53,78431.5,0.0,0.96904,3e-05,4.71113]
[1777734724577,36.53,78431.5,0.0,0.96904,3e-05,4.71113]
[1777734724609,36.53,78431.45,0.0,0.96904,3e-05,4.71139]
[1777734726004,36.53,78431.45,0.0,0.96904,3e-05,4.71139]
[1777734726081,36.53,78431.45,0.0,0.96904,3e-05,4.71139]
[1777734730568,36.53,78435.82,0.0,0.96916,3e-05,4.69653]
[1777734732082,36.53,78435.69,0.0,0.96915,3e-05,4.69707]
[1777734732331,36.53,78435.69,0.0,0.96915,3e-05,4.69707]
[1777734733021,36.53,78435.76,0.0,0.96916,3e-05,4.69693]
[1777734733074,36.53,78435.76,0.0,0.96916,3e-05,4.69693]
[1777734733589,36.53,78435.91,0.0,0.96916,3e-05,4.6965]
[1777734738624,36.53,78435.9,0.0,0.96915,3e-05,4.69704]
[1777734743659,36.53,78433.35,0.0,0.96908,3e-05,4.70645]
[1777734745682,36.53,78433.35,0.0,0.96908,3e-05,4.70645]
[1777734745834,36.53,78433.49,0.0,0.96908,3e-05,4.70621]
[1777734751715,36.54,78433.52,0.0,0.96909,3e-05,4.7039]
[1777734756752,36.54,78433.11,0.0,0.96908,3e-05,4.70576]
[1777734758299,36.54,78432.82,0.0,0.96907,3e-05,4.70686]
[1777734758330,36.54,78432.82,0.0,0.96907,3e-05,4.70686]
[1777734758766,36.54,78432.76,0.0,0.96907,3e-05,4.70715]
[1777734759758,36.54,78432.76,0.0,0.96907,3e-05,4.70715]
[1777734759832,36.54,78432.88,0.0,0.96907,3e-05,4.70681]
[1777734765815,36.54,78433.27,0.0,0.96908,3e-05,4.70593]
[1777734765839,36.54,78433.27,0.0,0.96908,3e-05,4.70593]
[1777734766077,36.54,78433.27,0.0,0.96908,3e-05,4.70593]
[1777734766783,36.54,78433.27,0.0,0.96908,3e-05,4.70593]
[1777734766838,36.54,78433.27,0.0,0.96908,3e-05,4.70593]
[1777734766936,36.54,78433.35,0.0,0.96908,3e-05,4.70573]
[1777734772864,36.54,78433.08,0.0,0.96907,3e-05,4.70717]
[1777734777899,36.54,78433.62,0.0,0.96908,3e-05,4.70569]
[1777734783287,36.54,78433.43,0.0,0.96907,3e-05,4.7066]
[1777734783327,36.54,78433.43,0.0,0.96907,3e-05,4.7066]
[1777734783388,36.54,78433.43,0.0,0.96907,3e-05,4.70676]
[1777734784311,36.54,78433.43,0.0,0.96907,3e-05,4.70676]
[1777734784332,36.54,78433.43,0.0,0.96907,3e-05,4.70676]
[1777734789983,36.54,78430.24,0.0,0.96898,3e-05,4.71847]
[1777734795619,36.54,78430.4,0.0,0.96898,3e-05,4.71814]
[1777734795828,36.54,78430.4,0.0,0.96898,3e-05,4.71814]
[1777734795784,36.54,78430.48,0.0,0.96898,3e-05,4.71798]
[1777734795902,36.54,78430.48,0.0,0.96898,3e-05,4.71798]
[1777734797277,36.54,78430.48,0.0,0.96898,3e-05,4.71798]
[1777734797331,36.54,78430.48,0.0,0.96898,3e-05,4.71798]
[1777734805088,36.54,78430.08,0.0,0.96897,3e-05,4.71992]
[1777734807949,36.54,78430.33,0.0,0.96897,3e-05,4.71916]
[1777734808084,36.54,78430.33,0.0,0.96897,3e-05,4.71916]
[1777734811660,36.55,78432.16,0.0,0.96902,3e-05,4.71292]
[1777734811826,36.55,78432.16,0.0,0.96902,3e-05,4.71292]
[1777734811761,36.55,78432.16,0.0,0.96904,3e-05,4.71038]
[1777734811864,36.55,78432.16,0.0,0.96904,3e-05,4.71038]
[1777734818180,36.55,78432.36,0.0,0.96904,3e-05,4.71013]
[1777734820990,36.55,78434.77,0.0,0.96911,3e-05,4.70185]
[1777734821084,36.55,78434.77,0.0,0.96911,3e-05,4.70185]
[1777734826236,36.55,78434.33,0.0,0.96909,3e-05,4.70392]
[1777734831271,36.55,78434.08,0.0,0.96908,3e-05,4.70521]
[1777734833287,36.55,78434.08,0.0,0.96908,3e-05,4.70521]
[1777734833324,36.55,78434.08,0.0,0.96908,3e-05,4.70521]
[1777734833340,36.55,78434.08,0.0,0.96908,3e-05,4.70538]
[1777734834609,36.55,78434.08,0.0,0.96908,3e-05,4.70538]
[1777734834834,36.55,78434.08,0.0,0.96908,3e-05,4.70538]
[1777734840334,36.55,78432.1,0.0,0.96902,3e-05,4.71288]
[1777734845654,36.55,78432.16,0.0,0.96902,3e-05,4.71295]
[1777734845829,36.55,78432.16,0.0,0.96902,3e-05,4.71295]
[1777734845808,36.55,78432.02,0.0,0.96901,3e-05,4.71351]
[1777734846376,36.55,78432.16,0.0,0.96902,3e-05,4.71308]
[1777734847518,36.55,78432.16,0.0,0.96902,3e-05,4.71308]
[1777734847580,36.55,78432.16,0.0,0.96902,3e-05,4.71308]
[1777734857453,36.55,78431.95,0.0,0.969,3e-05,4.71449]
[1777734861520,36.55,78431.61,0.0,0.96899,3e-05,4.71587]
[1777734861575,36.55,78431.61,0.0,0.96899,3e-05,4.71587]
[1777734861880,36.55,78431.61,0.0,0.96899,3e-05,4.71599]
[1777734864113,36.55,78431.61,0.0,0.96899,3e-05,4.71599]
[1777734864333,36.55,78431.61,0.0,0.96899,3e-05,4.71599]
[1777734869539,36.55,78431.39,0.0,0.96898,3e-05,4.7172]
[1777734874574,36.56,78431.92,0.0,0.96901,3e-05,4.71298]
[1777734879609,36.56,78431.0,0.0,0.96898,3e-05,4.71656]
[1777734882987,36.56,78431.38,0.0,0.96899,3e-05,4.71543]
[1777734883073,36.56,78431.38,0.0,0.96899,3e-05,4.71543]
[1777734883190,36.56,78431.38,0.0,0.96899,3e-05,4.71549]
[1777734884773,36.56,78431.38,0.0,0.96899,3e-05,4.71549]
[1777734884836,36.56,78431.38,0.0,0.96899,3e-05,4.71549]
[1777734895869,36.56,78431.34,0.0,0.96899,3e-05,4.71577]
[1777734895720,36.56,78433.58,0.0,0.96905,3e-05,4.7086]
[1777734898363,36.56,78433.58,0.0,0.96905,3e-05,4.70866]
[1777734898580,36.56,78433.58,0.0,0.96905,3e-05,4.70866]
[1777734899828,36.56,78433.58,0.0,0.96905,3e-05,4.70883]
[1777734899929,36.56,78433.97,0.0,0.96906,3e-05,4.70762]
[1777734903906,36.56,78432.84,0.0,0.96902,3e-05,4.71175]
[1777734904082,36.56,78432.6,0.0,0.96901,3e-05,4.71274]
[1777734910826,36.56,78433.28,0.0,0.96903,3e-05,4.71082]
[1777734919889,36.56,78433.53,0.0,0.96903,3e-05,4.71072]
[1777734923948,36.56,78433.24,0.0,0.96902,3e-05,4.7119]
[1777734924085,36.56,78433.21,0.0,0.96902,3e-05,4.71216]
[1777734924845,36.56,78433.21,0.0,0.96902,3e-05,4.71216]
[1777734924924,36.56,78433.29,0.0,0.96902,3e-05,4.71195]
[1777734925075,36.56,78433.29,0.0,0.96902,3e-05,4.71195]
[1777734938015,36.57,78433.54,0.0,0.96904,3e-05,4.70943]
[1777734945547,36.57,78433.6,0.0,0.96904,3e-05,4.70955]
[1777734945581,36.57,78433.6,0.0,0.96904,3e-05,4.70955]
[1777734957148,36.57,78432.79,0.0,0.969,3e-05,4.71354]
[1777734962183,36.57,78432.77,0.0,0.969,3e-05,4.71399]
[1777734965140,36.57,78432.65,0.0,0.969,3e-05,4.71448]
[1777734965333,36.57,78432.65,0.0,0.969,3e-05,4.71448]
[1777734966795,36.57,78432.65,0.0,0.96899,3e-05,4.71463]
[1777734966832,36.57,78432.65,0.0,0.96899,3e-05,4.71463]
[1777734966851,36.57,78432.65,0.0,0.96899,3e-05,4.7147]
[1777734972253,36.57,78432.83,0.0,0.969,3e-05,4.71452]
[1777734976281,36.57,78427.39,0.0,0.96884,3e-05,4.73392]
[1777734977920,36.57,78427.39,0.0,0.96884,3e-05,4.73392]
[1777734978081,36.57,78427.1,0.0,0.96883,3e-05,4.73502]
[1777734983330,36.57,78426.36,0.0,0.96881,3e-05,4.73782]
[1777734988365,36.57,78413.87,0.0,0.96845,3e-05,4.78212]
[1777734989371,36.57,78410.48,0.0,0.96835,3e-05,4.79411]
[1777734990404,36.57,78410.48,0.0,0.96835,3e-05,4.79411]
[1777734990576,36.57,78410.48,0.0,0.96835,3e-05,4.79411]
[1777734992918,36.57,78409.46,0.0,0.96834,3e-05,4.79491]
[1777734992997,36.57,78408.34,0.0,0.96831,3e-05,4.79875]
[1777734993077,36.57,78408.34,0.0,0.96831,3e-05,4.79875]
[1777734997427,36.57,78398.68,0.0,0.96803,3e-05,4.83286]
[1777734999441,36.57,78397.41,0.0,0.96799,3e-05,4.83713]
[1777735000708,36.57,78397.41,0.0,0.96799,3e-05,4.83713]
[1777735000831,36.57,78397.41,0.0,0.96799,3e-05,4.83713]
[1777735006491,36.57,78396.46,0.0,0.96798,3e-05,4.83953]
[1777735010494,36.57,78394.56,0.0,0.96792,3e-05,4.84588]
[1777735010581,36.57,78394.56,0.0,0.96792,3e-05,4.84588]
[1777735012866,36.57,78394.19,0.0,0.96791,3e-05,4.84689]
[1777735012968,36.57,78394.24,0.0,0.96792,3e-05,4.8464]
[1777735013074,36.57,78394.24,0.0,0.96792,3e-05,4.8464]
[1777735017379,36.57,78392.0,0.0,0.96786,3e-05,4.85395]
[1777735017588,36.57,78392.0,0.0,0.96786,3e-05,4.85395]
[1777735020590,36.56,78382.91,0.0,0.9676,3e-05,4.88592]
[1777735021993,36.56,78382.91,0.0,0.9676,3e-05,4.88592]
[1777735022084,36.56,78381.66,0.0,0.96756,3e-05,4.8902]
[1777735024800,36.56,78382.33,0.0,0.96758,3e-05,4.88734]
[1777735024828,36.56,78382.33,0.0,0.96758,3e-05,4.88734]
[1777735024901,36.56,78382.62,0.0,0.96759,3e-05,4.88607]
[1777735030545,36.56,78382.79,0.0,0.96761,3e-05,4.88432]
[1777735030582,36.56,78382.79,0.0,0.96761,3e-05,4.88432]
[1777735035695,36.56,78382.76,0.0,0.96762,3e-05,4.88304]
[1777735043751,36.55,78382.96,0.0,0.96764,3e-05,4.88042]
[1777735048900,36.55,78382.55,0.0,0.96764,3e-05,4.88093]
[1777735049081,36.55,78382.55,0.0,0.96764,3e-05,4.88093]
[1777735051321,36.55,78383.29,0.0,0.96766,3e-05,4.87778]
[1777735051575,36.55,78383.29,0.0,0.96766,3e-05,4.87778]
[1777735051807,36.55,78382.98,0.0,0.96767,3e-05,4.87567]
[1777735056841,36.55,78383.02,0.0,0.96768,3e-05,4.87433]
[1777735061877,36.54,78383.35,0.0,0.9677,3e-05,4.87194]
[1777735064381,36.54,78382.79,0.0,0.96769,3e-05,4.87347]
[1777735064576,36.54,78382.79,0.0,0.96769,3e-05,4.87347]
[1777735071946,36.54,78382.88,0.0,0.96771,3e-05,4.8712]
[1777735073561,36.54,78382.88,0.0,0.96771,3e-05,4.8712]
[1777735073577,36.54,78382.88,0.0,0.96771,3e-05,4.8712]
[1777735076823,36.54,78383.41,0.0,0.96773,3e-05,4.86833]
[1777735077076,36.54,78383.41,0.0,0.96773,3e-05,4.86833]
[1777735076916,36.54,78383.41,0.0,0.96773,3e-05,4.86809]
[1777735082021,36.53,78383.59,0.0,0.96775,3e-05,4.86625]
[1777735085174,36.53,78383.11,0.0,0.96774,3e-05,4.86726]
[1777735085325,36.53,78383.11,0.0,0.96774,3e-05,4.86726]
[1777735091084,36.53,78382.76,0.0,0.96774,3e-05,4.86708]
[1777735094692,36.53,78379.31,0.0,0.96765,3e-05,4.8785]
[1777735094825,36.53,78379.31,0.0,0.96765,3e-05,4.8785]
[1777735098009,36.52,78379.25,0.0,0.96765,3e-05,4.87795]
[1777735098079,36.52,78379.25,0.0,0.96765,3e-05,4.87795]
[1777735098133,36.52,78379.59,0.0,0.96767,3e-05,4.87647]
[1777735102248,36.52,78379.93,0.0,0.96768,3e-05,4.87474]
[1777735102325,36.52,78379.93,0.0,0.96768,3e-05,4.87474]
[1777735109870,36.52,78380.36,0.0,0.9677,3e-05,4.87196]
[1777735110078,36.52,78380.36,0.0,0.9677,3e-05,4.87196]
[1777735109971,36.52,78380.22,0.0,0.96771,3e-05,4.87149]
[1777735115252,36.51,78380.1,0.0,0.96773,3e-05,4.86777]
[1777735120286,36.51,78380.22,0.0,0.96774,3e-05,4.86618]
[1777735125323,36.51,78380.44,0.0,0.96776,3e-05,4.86425]
[1777735130359,36.51,78379.47,0.0,0.96774,3e-05,4.86661]
[1777735135393,36.5,78377.13,0.0,0.96768,3e-05,4.87385]
[1777735140429,36.5,78372.55,0.0,0.96755,3e-05,4.88916]
[1777735145464,36.5,78365.94,0.0,0.96737,3e-05,4.91174]
[1777735150499,36.49,78367.01,0.0,0.96741,3e-05,4.90642]
[1777735156541,36.49,78365.28,0.0,0.96737,3e-05,4.91107]
[1777735161577,36.49,78365.04,0.0,0.96738,3e-05,4.91061]
[1777735167618,36.48,78363.06,0.0,0.96733,3e-05,4.9162]
[1777735174131,36.48,78365.71,0.0,0.96744,3e-05,4.90286]
[1777735177688,36.48,78371.33,0.0,0.96761,3e-05,4.88117]
[1777735182723,36.48,78368.75,0.0,0.96755,3e-05,4.88942]
[1777735187758,36.47,78368.5,0.0,0.96755,3e-05,4.88921]
[1777735193804,36.47,78368.6,0.0,0.96756,3e-05,4.8875]
[1777735198838,36.47,78368.19,0.0,0.96756,3e-05,4.88785]
[1777735203873,36.47,78365.31,0.0,0.96748,3e-05,4.8971]
[1777735208908,36.46,78364.68,0.0,0.96747,3e-05,4.89815]
[1777735213943,36.46,78364.29,0.0,0.96747,3e-05,4.89834]
[1777735218978,36.46,78364.52,0.0,0.96749,3e-05,4.8963]
[1777735224015,36.46,78364.18,0.0,0.96749,3e-05,4.89635]
[1777735231062,36.45,78363.41,0.0,0.96749,3e-05,4.89474]
[1777735237104,36.45,78364.09,0.0,0.96753,3e-05,4.89092]
[1777735242139,36.45,78367.59,0.0,0.96764,3e-05,4.87716]
[1777735247174,36.44,78367.39,0.0,0.96764,3e-05,4.87685]
[1777735252209,36.44,78368.97,0.0,0.9677,3e-05,4.8701]
[1777735257243,36.44,78370.02,0.0,0.96774,3e-05,4.86531]
[1777735262279,36.44,78370.18,0.0,0.96775,3e-05,4.86371]
[1777735268321,36.43,78368.67,0.0,0.96772,3e-05,4.86769]
[1777735273356,36.43,78369.06,0.0,0.96774,3e-05,4.86518]
[1777735278391,36.43,78369.08,0.0,0.96774,3e-05,4.86402]
[1777735283426,36.43,78368.15,0.0,0.96773,3e-05,4.86627]
[1777735288461,36.42,78370.24,0.0,0.9678,3e-05,4.85762]
[1777735293500,36.42,78371.19,0.0,0.96785,3e-05,4.85041]
[1777735298535,36.42,78368.69,0.0,0.96778,3e-05,4.85838]
[1777735303570,36.42,78368.2,0.0,0.96778,3e-05,4.85904]
[1777735309612,36.41,78369.11,0.0,0.96782,3e-05,4.85442]
[1777735316662,36.41,78369.56,0.0,0.96784,3e-05,4.85129]
[1777735322044,36.41,78369.57,0.0,0.96785,3e-05,4.8504]
[1777735327740,36.41,78368.85,0.0,0.96784,3e-05,4.8515]
[1777735332775,36.4,78369.03,0.0,0.96785,3e-05,4.84978]
[1777735337810,36.4,78369.53,0.0,0.96788,3e-05,4.84694]
[1777735342846,36.4,78369.63,0.0,0.96789,3e-05,4.84555]
[1777735347882,36.4,78369.43,0.0,0.96789,3e-05,4.84525]
[1777735352917,36.39,78369.57,0.0,0.96792,3e-05,4.841]
[1777735357952,36.39,78366.88,0.0,0.96785,3e-05,4.84966]
[1777735365007,36.39,78366.48,0.0,0.96785,3e-05,4.84962]
[1777735370037,36.39,78367.71,0.0,0.96789,3e-05,4.84416]
[1777735375077,36.38,78367.95,0.0,0.96791,3e-05,4.84231]
[1777735383133,36.38,78368.05,0.0,0.96792,3e-05,4.84041]
[1777735389175,36.38,78369.04,0.0,0.96796,3e-05,4.83571]
[1777735394210,36.38,78372.63,0.0,0.96807,3e-05,4.82199]
[1777735400252,36.37,78373.02,0.0,0.96809,3e-05,4.81961]
[1777735403273,36.37,78377.82,0.0,0.96824,3e-05,4.80192]
[1777735404280,36.37,78383.71,0.0,0.96841,3e-05,4.78072]
[1777735406294,36.37,78384.13,0.0,0.96842,3e-05,4.77899]
[1777735411329,36.37,78384.55,0.0,0.96846,3e-05,4.7743]
[1777735416364,36.37,78384.81,0.0,0.96847,3e-05,4.7729]
[1777735421399,36.37,78382.7,0.0,0.96841,3e-05,4.77992]
[1777735426434,36.37,78379.2,0.0,0.96831,3e-05,4.79184]
[1777735431469,36.37,78378.59,0.0,0.9683,3e-05,4.79329]
[1777735441539,36.36,78377.73,0.0,0.96829,3e-05,4.79513]
[1777735446574,36.36,78378.9,0.0,0.96833,3e-05,4.79036]
[1777735451608,36.36,78377.99,0.0,0.9683,3e-05,4.79304]
[1777735456643,36.36,78377.52,0.0,0.96829,3e-05,4.79416]
[1777735461679,36.36,78377.99,0.0,0.96831,3e-05,4.79191]
[1777735467721,36.36,78378.38,0.0,0.96833,3e-05,4.78985]
[1777735474769,36.35,78378.07,0.0,0.96834,3e-05,4.78749]
[1777735480812,36.35,78380.28,0.0,0.96841,3e-05,4.77899]
[1777735488867,36.35,78380.72,0.0,0.96843,3e-05,4.77673]
[1777735493903,36.35,78378.51,0.0,0.96837,3e-05,4.78414]
[1777735498938,36.35,78378.53,0.0,0.96837,3e-05,4.7836]
[1777735504981,36.35,78377.42,0.0,0.96835,3e-05,4.787]
[1777735517065,36.35,78377.46,0.0,0.96836,3e-05,4.78575]
[1777735524114,36.34,78377.97,0.0,0.96838,3e-05,4.78331]
[1777735529149,36.34,78377.6,0.0,0.96837,3e-05,4.7842]
[1777735535191,36.34,78379.88,0.0,0.96846,3e-05,4.77286]
[1777735541233,36.34,78380.01,0.0,0.96846,3e-05,4.77202]
[1777735546268,36.34,78377.73,0.0,0.9684,3e-05,4.77981]
[1777735551303,36.34,78377.57,0.0,0.9684,3e-05,4.78]
[1777735559362,36.34,78378.72,0.0,0.96844,3e-05,4.77534]
[1777735565401,36.34,78383.74,0.0,0.96858,3e-05,4.75704]
[1777735567414,36.34,78388.02,0.0,0.96871,3e-05,4.74178]
[1777735573456,36.34,78388.94,0.0,0.96874,3e-05,4.73845]
[1777735578492,36.34,78389.28,0.0,0.96875,3e-05,4.7372]
[1777735581513,36.34,78382.29,0.0,0.96854,3e-05,4.76201]
[1777735588562,36.34,78383.76,0.0,0.96859,3e-05,4.75643]
[1777735594605,36.34,78380.99,0.0,0.96853,3e-05,4.76331]
[1777735603668,36.33,78381.18,0.0,0.96854,3e-05,4.76211]
[1777735610717,36.33,78381.05,0.0,0.96854,3e-05,4.76224]
[1777735615752,36.33,78381.11,0.0,0.96854,3e-05,4.7618]
[1777735620787,36.33,78380.86,0.0,0.96853,3e-05,4.76248]
[1777735626829,36.33,78381.29,0.0,0.96855,3e-05,4.76071]
[1777735633878,36.33,78380.9,0.0,0.96854,3e-05,4.76182]
[1777735638913,36.33,78381.05,0.0,0.96855,3e-05,4.7611]
[1777735645962,36.33,78380.9,0.0,0.96854,3e-05,4.76137]
[1777735657039,36.33,78381.01,0.0,0.96857,3e-05,4.75788]
[1777735662074,36.33,78381.8,0.0,0.96859,3e-05,4.75492]
[1777735667110,36.33,78381.76,0.0,0.96859,3e-05,4.75494]
[1777735673153,36.33,78381.53,0.0,0.96858,3e-05,4.7556]
[1777735681209,36.33,78381.4,0.0,0.96858,3e-05,4.75585]
[1777735686244,36.33,78379.17,0.0,0.96852,3e-05,4.76361]
[1777735691279,36.33,78379.16,0.0,0.96852,3e-05,4.76346]
[1777735696317,36.33,78379.39,0.0,0.96853,3e-05,4.76246]
[1777735709409,36.33,78379.71,0.0,0.96854,3e-05,4.76091]
[1777735714444,36.33,78379.73,0.0,0.96856,3e-05,4.75799]
[1777735721493,36.33,78379.7,0.0,0.96856,3e-05,4.75793]
[1777735726529,36.33,78379.54,0.0,0.96856,3e-05,4.75838]
[1777735729551,36.33,78374.7,0.0,0.96842,3e-05,4.77555]
[1777735735591,36.32,78372.19,0.0,0.96835,3e-05,4.78416]
[1777735746669,36.32,78372.12,0.0,0.96835,3e-05,4.78369]
[1777735753718,36.32,78372.1,0.0,0.96835,3e-05,4.78332]
[1777735758753,36.32,78372.17,0.0,0.96836,3e-05,4.78276]
[1777735763787,36.32,78370.34,0.0,0.96831,3e-05,4.78894]
[1777735774865,36.32,78368.58,0.0,0.96828,3e-05,4.79169]
[1777735779939,36.32,78370.58,0.0,0.96834,3e-05,4.7842]
[1777735784974,36.32,78371.06,0.0,0.96836,3e-05,4.78222]
[1777735793030,36.32,78371.01,0.0,0.96836,3e-05,4.78198]
[1777735801096,36.32,78370.32,0.0,0.96834,3e-05,4.78404]
[1777735807141,36.31,78371.21,0.0,0.96837,3e-05,4.78052]
[1777735812176,36.31,78372.52,0.0,0.96841,3e-05,4.77561]
[1777735817211,36.31,78370.06,0.0,0.96834,3e-05,4.78415]
[1777735825267,36.31,78369.9,0.0,0.96834,3e-05,4.78426]
[1777735830302,36.31,78370.29,0.0,0.96835,3e-05,4.7826]
[1777735835337,36.31,78370.28,0.0,0.96837,3e-05,4.77967]
[1777735840372,36.31,78365.1,0.0,0.96822,3e-05,4.79803]
[1777735845407,36.31,78365.15,0.0,0.96823,3e-05,4.79747]
[1777735850442,36.31,78368.28,0.0,0.96832,3e-05,4.7859]
[1777735855477,36.31,78368.19,0.0,0.96832,3e-05,4.78598]
[1777735861519,36.31,78371.69,0.0,0.96842,3e-05,4.77326]
[1777735866554,36.31,78370.95,0.0,0.9684,3e-05,4.77574]
[1777735871589,36.31,78370.11,0.0,0.96838,3e-05,4.77854]
[1777735878638,36.31,78369.91,0.0,0.96838,3e-05,4.77898]
[1777735884680,36.31,78370.04,0.0,0.96838,3e-05,4.77828]
[1777735889715,36.31,78372.49,0.0,0.96846,3e-05,4.76938]
[1777735894749,36.31,78370.11,0.0,0.9684,3e-05,4.77503]
[1777735900792,36.31,78370.25,0.0,0.96841,3e-05,4.7743]
[1777735905827,36.3,78369.75,0.0,0.9684,3e-05,4.77589]
[1777735910862,36.3,78369.79,0.0,0.9684,3e-05,4.77556]
[1777735915897,36.3,78369.52,0.0,0.96839,3e-05,4.77633]
[1777735921939,36.3,78369.68,0.0,0.9684,3e-05,4.77552]
[1777735928988,36.3,78369.76,0.0,0.9684,3e-05,4.77495]
[1777735935030,36.3,78373.72,0.0,0.96852,3e-05,4.76068]
[1777735940065,36.3,78373.67,0.0,0.96852,3e-05,4.76079]
[1777735950135,36.3,78373.71,0.0,0.96852,3e-05,4.76047]
[1777735956177,36.3,78373.78,0.0,0.96854,3e-05,4.7574]
[1777735959198,36.3,78368.81,0.0,0.9684,3e-05,4.77507]
[1777735964232,36.3,78366.88,0.0,0.96834,3e-05,4.78171]
[1777735971283,36.3,78367.09,0.0,0.96835,3e-05,4.7806]
[1777735976320,36.3,78368.65,0.0,0.9684,3e-05,4.77479]
[1777735977326,36.3,78374.13,0.0,0.96856,3e-05,4.7552]
[1777735982361,36.3,78376.99,0.0,0.96864,3e-05,4.74508]
[1777735988404,36.3,78376.61,0.0,0.96863,3e-05,4.7465]
[1777735993441,36.3,78377.13,0.0,0.96865,3e-05,4.74472]
[1777736004518,36.3,78377.13,0.0,0.96865,3e-05,4.74472]
[1777736014588,36.3,78377.09,0.0,0.96866,3e-05,4.74213]
[1777736021637,36.3,78377.5,0.0,0.96867,3e-05,4.74065]
[1777736029693,36.3,78377.86,0.0,0.96868,3e-05,4.73939]
[1777736034728,36.3,78377.56,0.0,0.96867,3e-05,4.74045]
[1777736039763,36.3,78381.34,0.0,0.96878,3e-05,4.72699]
[1777736045805,36.3,78385.28,0.0,0.9689,3e-05,4.71324]
[1777736051847,36.3,78386.54,0.0,0.96893,3e-05,4.70904]
[1777736057889,36.3,78385.87,0.0,0.96891,3e-05,4.71167]
[1777736063931,36.3,78385.35,0.0,0.96889,3e-05,4.71371]
[1777736068967,36.3,78385.42,0.0,0.96889,3e-05,4.71365]
[1777736074002,36.3,78387.01,0.0,0.96895,3e-05,4.70556]
[1777736079037,36.3,78384.77,0.0,0.96889,3e-05,4.71371]
[1777736081051,36.3,78394.71,0.0,0.96917,3e-05,4.67867]
[1777736082059,36.3,78400.42,0.0,0.96933,3e-05,4.65863]
[1777736083066,36.3,78401.23,0.0,0.96936,3e-05,4.65588]
[1777736088101,36.31,78401.46,0.0,0.96936,3e-05,4.65578]
[1777736089028,36.31,78401.46,0.0,0.96936,3e-05,4.65578]
[1777736089075,36.31,78401.46,0.0,0.96936,3e-05,4.65578]
[1777736094144,36.31,78404.65,0.0,0.96944,3e-05,4.64571]
[1777736098149,36.31,78408.23,0.0,0.96954,3e-05,4.63357]
[1777736098328,36.31,78409.66,0.0,0.96957,3e-05,4.62877]
[1777736098374,36.31,78409.66,0.0,0.96957,3e-05,4.62899]
[1777736105221,36.31,78410.12,0.0,0.96957,3e-05,4.62895]
[1777736110256,36.32,78411.08,0.0,0.96959,3e-05,4.62677]
[1777736115291,36.32,78412.93,0.0,0.96963,3e-05,4.62152]
[1777736120326,36.32,78412.78,0.0,0.96962,3e-05,4.62334]
[1777736128382,36.33,78413.83,0.0,0.96963,3e-05,4.62178]
[1777736134424,36.33,78411.54,0.0,0.96957,3e-05,4.62865]
[1777736139458,36.33,78411.42,0.0,0.96956,3e-05,4.63035]
[1777736144493,36.34,78411.5,0.0,0.96955,3e-05,4.63136]
[1777736149529,36.34,78411.52,0.0,0.96954,3e-05,4.63258]
[1777736154564,36.34,78410.92,0.0,0.96951,3e-05,4.63597]
[1777736159599,36.34,78411.28,0.0,0.96951,3e-05,4.63599]
[1777736169669,36.35,78411.17,0.0,0.96949,3e-05,4.63892]
[1777736174704,36.35,78411.89,0.0,0.9695,3e-05,4.63767]
[1777736179739,36.36,78412.41,0.0,0.9695,3e-05,4.63716]
[1777736186788,36.36,78411.89,0.0,0.96948,3e-05,4.6408]
[1777736191825,36.36,78411.41,0.0,0.96947,3e-05,4.64108]
[1777736196860,36.37,78411.52,0.0,0.96946,3e-05,4.64197]
[1777736202903,36.37,78409.3,0.0,0.96939,3e-05,4.6512]
[1777736207938,36.37,78404.46,0.0,0.96924,3e-05,4.66936]
[1777736212972,36.37,78401.3,0.0,0.96914,3e-05,4.68144]
[1777736218007,36.38,78400.68,0.0,0.96912,3e-05,4.6845]
[1777736223043,36.38,78400.03,0.0,0.96909,3e-05,4.68761]
[1777736229085,36.38,78399.64,0.0,0.96907,3e-05,4.6899]
[1777736237141,36.38,78399.94,0.0,0.96907,3e-05,4.69]
[1777736243183,36.38,78399.38,0.0,0.96905,3e-05,4.69281]
[1777736250232,36.39,78396.85,0.0,0.96897,3e-05,4.70261]
[1777736255267,36.39,78395.22,0.0,0.96894,3e-05,4.70628]
[1777736261309,36.39,78394.08,0.0,0.9689,3e-05,4.71103]
[1777736266344,36.39,78393.22,0.0,0.96887,3e-05,4.71456]
[1777736272386,36.39,78393.13,0.0,0.96886,3e-05,4.71544]
[1777736276035,36.39,78393.56,0.0,0.96887,3e-05,4.71402]
[1777736276086,36.39,78393.56,0.0,0.96887,3e-05,4.71402]
[1777736276187,36.39,78393.56,0.0,0.96887,3e-05,4.71421]
[1777736281451,36.39,78393.24,0.0,0.96886,3e-05,4.7159]
[1777736283888,36.39,78392.94,0.0,0.96885,3e-05,4.71704]
[1777736285836,36.39,78390.98,0.0,0.96879,3e-05,4.72412]
[1777736291524,36.4,78388.13,0.0,0.96871,3e-05,4.73458]
[1777736295446,36.4,78390.56,0.0,0.96878,3e-05,4.72609]
[1777736295578,36.4,78390.56,0.0,0.96878,3e-05,4.72609]
[1777736296003,36.4,78390.56,0.0,0.96878,3e-05,4.72609]
[1777736296077,36.4,78390.56,0.0,0.96878,3e-05,4.72609]
[1777736296177,36.4,78390.56,0.0,0.96878,3e-05,4.72622]
[1777736302601,36.4,78390.12,0.0,0.96876,3e-05,4.72821]
[1777736307513,36.4,78389.98,0.0,0.96875,3e-05,4.72888]
[1777736307580,36.4,78389.98,0.0,0.96875,3e-05,4.72888]
[1777736308093,36.4,78389.98,0.0,0.96875,3e-05,4.72888]
[1777736308325,36.4,78389.98,0.0,0.96875,3e-05,4.72888]
[1777736308182,36.4,78389.98,0.0,0.96875,3e-05,4.729]
[1777736322741,36.4,78390.14,0.0,0.96877,3e-05,4.72664]
[1777736326769,36.4,78398.46,0.0,0.969,3e-05,4.6975]
[1777736328197,36.4,78398.46,0.0,0.969,3e-05,4.6975]
[1777736328332,36.4,78398.46,0.0,0.969,3e-05,4.6975]
[1777736328296,36.4,78398.7,0.0,0.96901,3e-05,4.69676]
[1777736328793,36.4,78398.7,0.0,0.96901,3e-05,4.69676]
[1777736328828,36.4,78398.7,0.0,0.96901,3e-05,4.69676]
[1777736335834,36.4,78398.49,0.0,0.969,3e-05,4.69834]
[1777736342887,36.4,78405.07,0.0,0.96918,3e-05,4.67589]
[1777736346098,36.4,78407.07,0.0,0.96923,3e-05,4.66914]
[1777736346333,36.4,78407.07,0.0,0.96923,3e-05,4.66914]
[1777736346177,36.4,78407.07,0.0,0.96923,3e-05,4.66929]
[1777736347143,36.4,78407.07,0.0,0.96923,3e-05,4.66929]
[1777736347328,36.4,78407.07,0.0,0.96923,3e-05,4.66929]
[1777736354974,36.41,78406.68,0.0,0.96921,3e-05,4.67194]
[1777736358123,36.41,78406.5,0.0,0.9692,3e-05,4.67285]
[1777736358333,36.41,78406.5,0.0,0.9692,3e-05,4.67285]
[1777736358224,36.41,78406.5,0.0,0.9692,3e-05,4.67299]
[1777736358467,36.41,78406.5,0.0,0.9692,3e-05,4.67299]
[1777736358584,36.41,78406.5,0.0,0.9692,3e-05,4.67299]
[1777736365044,36.41,78406.85,0.0,0.9692,3e-05,4.6727]
[1777736368087,36.41,78404.18,0.0,0.96913,3e-05,4.68234]
[1777736368331,36.41,78404.18,0.0,0.96913,3e-05,4.68234]
[1777736368338,36.41,78405.58,0.0,0.96917,3e-05,4.67754]
[1777736368435,36.41,78405.58,0.0,0.96917,3e-05,4.67754]
[1777736368583,36.41,78405.58,0.0,0.96917,3e-05,4.67754]
[1777736374107,36.41,78405.6,0.0,0.96918,3e-05,4.67552]
[1777736377045,36.41,78405.56,0.0,0.96917,3e-05,4.67578]
[1777736377080,36.41,78405.56,0.0,0.96917,3e-05,4.67578]
[1777736377129,36.41,78405.51,0.0,0.96917,3e-05,4.6762]
[1777736377785,36.41,78405.51,0.0,0.96917,3e-05,4.6762]
[1777736377832,36.41,78405.51,0.0,0.96917,3e-05,4.6762]
[1777736383175,36.42,78405.79,0.0,0.96917,3e-05,4.67597]
[1777736388208,36.42,78405.55,0.0,0.96916,3e-05,4.67741]
[1777736390845,36.42,78405.66,0.0,0.96916,3e-05,4.67727]
[1777736391084,36.42,78405.66,0.0,0.96916,3e-05,4.67727]
[1777736391229,36.42,78405.88,0.0,0.96917,3e-05,4.67661]
[1777736391681,36.42,78405.88,0.0,0.96917,3e-05,4.67661]
[1777736391827,36.42,78405.88,0.0,0.96917,3e-05,4.67661]
[1777736397271,36.42,78405.75,0.0,0.96916,3e-05,4.67778]
[1777736402306,36.42,78405.74,0.0,0.96915,3e-05,4.6784]
[1777736409355,36.42,78405.69,0.0,0.96915,3e-05,4.67937]
[1777736414390,36.42,78405.71,0.0,0.96914,3e-05,4.67987]
[1777736419425,36.43,78405.63,0.0,0.96914,3e-05,4.6807]
[1777736424460,36.43,78405.4,0.0,0.96912,3e-05,4.68206]
[1777736428765,36.43,78404.84,0.0,0.96911,3e-05,4.68445]
[1777736428839,36.43,78404.84,0.0,0.96911,3e-05,4.68445]
[1777736429318,36.43,78404.84,0.0,0.96911,3e-05,4.68445]
[1777736429328,36.43,78404.84,0.0,0.96911,3e-05,4.68445]
[1777736429372,36.43,78404.84,0.0,0.9691,3e-05,4.68455]
[1777736431509,36.43,78398.79,0.0,0.96895,3e-05,4.70346]
[1777736436544,36.43,78397.35,0.0,0.9689,3e-05,4.70888]
[1777736441263,36.43,78396.1,0.0,0.96886,3e-05,4.71349]
[1777736441334,36.43,78396.1,0.0,0.96886,3e-05,4.71349]
[1777736441364,36.43,78396.1,0.0,0.96886,3e-05,4.71355]
[1777736441903,36.43,78396.1,0.0,0.96886,3e-05,4.71355]
[1777736442080,36.43,78396.1,0.0,0.96886,3e-05,4.71355]
[1777736448628,36.43,78397.9,0.0,0.96891,3e-05,4.70776]
[1777736453663,36.43,78397.97,0.0,0.96891,3e-05,4.70791]
[1777736458698,36.43,78396.59,0.0,0.96887,3e-05,4.71318]
[1777736460079,36.43,78396.59,0.0,0.96887,3e-05,4.71318]
[1777736460330,36.43,78396.59,0.0,0.96887,3e-05,4.71318]
[1777736460431,36.43,78397.5,0.0,0.96889,3e-05,4.71004]
[1777736460750,36.43,78397.5,0.0,0.96889,3e-05,4.71004]
[1777736460827,36.43,78397.5,0.0,0.96889,3e-05,4.71004]
[1777736466754,36.43,78397.3,0.0,0.96888,3e-05,4.7113]
[1777736471790,36.44,78397.74,0.0,0.96889,3e-05,4.71015]
[1777736473837,36.44,78397.63,0.0,0.96889,3e-05,4.71062]
[1777736474077,36.44,78397.63,0.0,0.96889,3e-05,4.71062]
[1777736474270,36.44,78397.63,0.0,0.96889,3e-05,4.71062]
[1777736474328,36.44,78397.63,0.0,0.96889,3e-05,4.71062]
[1777736474428,36.44,78397.96,0.0,0.9689,3e-05,4.70954]
[1777736479847,36.44,78397.96,0.0,0.96889,3e-05,4.71005]
[1777736484882,36.44,78398.88,0.0,0.96892,3e-05,4.70723]
[1777736489917,36.44,78402.09,0.0,0.969,3e-05,4.69637]
[1777736491835,36.44,78403.29,0.0,0.96904,3e-05,4.69226]
[1777736492085,36.44,78403.29,0.0,0.96904,3e-05,4.69226]
[1777736492452,36.44,78403.29,0.0,0.96904,3e-05,4.69226]
[1777736492553,36.44,78403.75,0.0,0.96907,3e-05,4.68819]
[1777736492577,36.44,78403.75,0.0,0.96907,3e-05,4.68819]
[1777736497973,36.44,78403.87,0.0,0.96906,3e-05,4.68841]
[1777736504015,36.44,78403.5,0.0,0.96905,3e-05,4.69047]
[1777736509050,36.44,78403.15,0.0,0.96903,3e-05,4.69233]
[1777736515803,36.45,78403.41,0.0,0.96904,3e-05,4.69191]
[1777736515835,36.45,78403.41,0.0,0.96904,3e-05,4.69191]
[1777736515874,36.45,78403.41,0.0,0.96903,3e-05,4.69229]
[1777736517394,36.45,78403.41,0.0,0.96903,3e-05,4.69229]
[1777736517578,36.45,78403.41,0.0,0.96903,3e-05,4.69229]
[1777736523150,36.45,78402.85,0.0,0.96901,3e-05,4.69515]
[1777736524478,36.45,78402.85,0.0,0.96901,3e-05,4.69515]
[1777736524589,36.45,78403.03,0.0,0.96901,3e-05,4.69476]
[1777736525049,36.45,78403.03,0.0,0.96901,3e-05,4.69476]
[1777736525079,36.45,78403.03,0.0,0.96901,3e-05,4.69476]
[1777736525163,36.45,78402.92,0.0,0.96901,3e-05,4.69515]
[1777736535234,36.45,78402.92,0.0,0.969,3e-05,4.69638]
[1777736541294,36.45,78403.01,0.0,0.969,3e-05,4.69619]
[1777736541331,36.45,78403.01,0.0,0.969,3e-05,4.69619]
[1777736541393,36.45,78403.01,0.0,0.969,3e-05,4.69681]
[1777736542288,36.45,78403.01,0.0,0.969,3e-05,4.69681]
[1777736542329,36.45,78403.01,0.0,0.969,3e-05,4.69681]
[1777736550339,36.46,78403.31,0.0,0.969,3e-05,4.69686]
[1777736555374,36.46,78403.08,0.0,0.969,3e-05,4.6956]
[1777736560409,36.46,78403.28,0.0,0.969,3e-05,4.69553]
[1777736566451,36.46,78403.32,0.0,0.969,3e-05,4.69615]
[1777736571486,36.46,78403.44,0.0,0.969,3e-05,4.69635]
[1777736576520,36.46,78403.47,0.0,0.96899,3e-05,4.69685]
[1777736582563,36.46,78404.04,0.0,0.969,3e-05,4.69557]
[1777736583926,36.46,78404.09,0.0,0.969,3e-05,4.69552]
[1777736584088,36.46,78404.09,0.0,0.969,3e-05,4.69552]
[1777736584187,36.47,78404.09,0.0,0.969,3e-05,4.69564]
[1777736584786,36.47,78404.09,0.0,0.969,3e-05,4.69564]
[1777736584827,36.47,78404.09,0.0,0.969,3e-05,4.69564]
[1777736587838,36.47,78409.93,0.0,0.96916,3e-05,4.67552]
[1777736588605,36.47,78412.94,0.0,0.96925,3e-05,4.66512]
[1777736589612,36.47,78420.58,0.0,0.96946,3e-05,4.63857]
[1777736591285,36.47,78422.0,0.0,0.9695,3e-05,4.63379]
[1777736591334,36.47,78422.0,0.0,0.9695,3e-05,4.63379]
[1777736591626,36.47,78423.53,0.0,0.96955,3e-05,4.62801]
[1777736592323,36.47,78423.53,0.0,0.96955,3e-05,4.62801]
[1777736592576,36.47,78423.53,0.0,0.96955,3e-05,4.62801]
[1777736596661,36.46,78429.34,0.0,0.96973,3e-05,4.60529]
[1777736598856,36.46,78429.53,0.0,0.96974,3e-05,4.60423]
[1777736599078,36.46,78429.53,0.0,0.96974,3e-05,4.60423]
[1777736600625,36.46,78429.53,0.0,0.96974,3e-05,4.60384]
[1777736600827,36.46,78429.7,0.0,0.96975,3e-05,4.60353]
[1777736600928,36.46,78429.7,0.0,0.96974,3e-05,4.60379]
[1777736606730,36.46,78430.56,0.0,0.96976,3e-05,4.60237]
[1777736608600,36.46,78430.56,0.0,0.96976,3e-05,4.60237]
[1777736608827,36.46,78429.89,0.0,0.96973,3e-05,4.6052]
[1777736614160,36.47,78431.35,0.0,0.96978,3e-05,4.59847]
[1777736614331,36.47,78431.35,0.0,0.96978,3e-05,4.59847]
[1777736614428,36.47,78432.14,0.0,0.9698,3e-05,4.59599]
[1777736614849,36.47,78432.14,0.0,0.9698,3e-05,4.59599]
[1777736615079,36.47,78432.14,0.0,0.9698,3e-05,4.59599]
[1777736615794,36.47,78435.75,0.0,0.9699,3e-05,4.58402]
[1777736620879,36.47,78435.33,0.0,0.96988,3e-05,4.58658]
[1777736621078,36.47,78435.33,0.0,0.96988,3e-05,4.58658]
[1777736625903,36.47,78434.07,0.0,0.96983,3e-05,4.59225]
[1777736626076,36.47,78434.07,0.0,0.96983,3e-05,4.59225]
[1777736626138,36.47,78434.15,0.0,0.96983,3e-05,4.59223]
[1777736633922,36.48,78434.42,0.0,0.96982,3e-05,4.59335]
[1777736642985,36.48,78434.42,0.0,0.96981,3e-05,4.59563]
[1777736649028,36.49,78434.7,0.0,0.9698,3e-05,4.59618]
[1777736652609,36.49,78434.64,0.0,0.9698,3e-05,4.59664]
[1777736652829,36.49,78434.64,0.0,0.96979,3e-05,4.59714]
[1777736656077,36.49,78440.34,0.0,0.96994,3e-05,4.57845]
[1777736657184,36.49,78440.34,0.0,0.96994,3e-05,4.57845]
[1777736657328,36.49,78440.34,0.0,0.96994,3e-05,4.57845]
[1777736657398,36.49,78438.91,0.0,0.9699,3e-05,4.58367]
[1777736658160,36.49,78438.91,0.0,0.9699,3e-05,4.58367]
[1777736658326,36.49,78438.91,0.0,0.9699,3e-05,4.58367]
[1777736664133,36.5,78437.88,0.0,0.96986,3e-05,4.58908]
[1777736666188,36.5,78437.98,0.0,0.96986,3e-05,4.58899]
[1777736666335,36.5,78437.98,0.0,0.96986,3e-05,4.58899]
[1777736668029,36.5,78437.48,0.0,0.96984,3e-05,4.59122]
[1777736668079,36.5,78437.48,0.0,0.96984,3e-05,4.59122]
[1777736668160,36.5,78437.33,0.0,0.96984,3e-05,4.59199]
[1777736674203,36.5,78437.53,0.0,0.96985,3e-05,4.59011]
[1777736679238,36.51,78439.17,0.0,0.96988,3e-05,4.58569]
[1777736684273,36.51,78439.0,0.0,0.96987,3e-05,4.58752]
[1777736689056,36.51,78436.83,0.0,0.9698,3e-05,4.596]
[1777736689081,36.51,78436.83,0.0,0.9698,3e-05,4.596]
[1777736694343,36.51,78435.05,0.0,0.96974,3e-05,4.6035]
[1777736699378,36.52,78435.05,0.0,0.96973,3e-05,4.6046]
[1777736702831,36.52,78433.13,0.0,0.96967,3e-05,4.61192]
[1777736703081,36.52,78433.13,0.0,0.96967,3e-05,4.61192]
[1777736703682,36.52,78433.13,0.0,0.96967,3e-05,4.61192]
[1777736703108,36.52,78433.13,0.0,0.96967,3e-05,4.61213]
[1777736703831,36.52,78433.13,0.0,0.96967,3e-05,4.61213]
[1777736709447,36.52,78432.95,0.0,0.96965,3e-05,4.61402]
[1777736710192,36.52,78432.95,0.0,0.96965,3e-05,4.61402]
[1777736710328,36.52,78432.95,0.0,0.96965,3e-05,4.61402]
[1777736715490,36.52,78432.17,0.0,0.96962,3e-05,4.61799]
[1777736720525,36.53,78432.05,0.0,0.96961,3e-05,4.61946]
[1777736725560,36.53,78432.14,0.0,0.96961,3e-05,4.62019]
[1777736732253,36.53,78431.34,0.0,0.96958,3e-05,4.62381]
[1777736732329,36.53,78431.34,0.0,0.96958,3e-05,4.62381]
[1777736732609,36.53,78431.45,0.0,0.96959,3e-05,4.62137]
[1777736733280,36.53,78431.45,0.0,0.96959,3e-05,4.62137]
[1777736733328,36.53,78431.45,0.0,0.96959,3e-05,4.62137]
[1777736739658,36.54,78431.27,0.0,0.96957,3e-05,4.62348]
[1777736745700,36.54,78431.42,0.0,0.96957,3e-05,4.62424]
[1777736752749,36.54,78424.57,0.0,0.96936,3e-05,4.64962]
[1777736753689,36.54,78424.57,0.0,0.96936,3e-05,4.64962]
[1777736753756,36.54,78419.37,0.0,0.96921,3e-05,4.668]
[1777736753829,36.54,78419.37,0.0,0.96921,3e-05,4.668]
[1777736754755,36.54,78419.37,0.0,0.96921,3e-05,4.668]
[1777736754762,36.54,78419.24,0.0,0.96921,3e-05,4.66863]
[1777736754827,36.54,78419.24,0.0,0.96921,3e-05,4.66863]
[1777736757784,36.54,78412.64,0.0,0.96902,3e-05,4.6922]
[1777736759426,36.54,78410.24,0.0,0.96895,3e-05,4.70077]
[1777736759587,36.54,78410.24,0.0,0.96895,3e-05,4.70077]
[1777736759798,36.54,78409.21,0.0,0.96892,3e-05,4.7045]
[1777736760613,36.54,78409.21,0.0,0.96892,3e-05,4.7045]
[1777736760831,36.54,78408.74,0.0,0.9689,3e-05,4.70624]
[1777736769868,36.55,78417.2,0.0,0.96914,3e-05,4.67742]
[1777736771613,36.55,78417.2,0.0,0.96914,3e-05,4.67742]
[1777736771715,36.55,78417.14,0.0,0.96914,3e-05,4.67777]
[1777736772803,36.55,78417.14,0.0,0.96914,3e-05,4.67777]
[1777736772832,36.55,78417.14,0.0,0.96914,3e-05,4.67777]
[1777736771882,36.55,78417.6,0.0,0.96915,3e-05,4.6763]
[1777736776917,36.55,78417.05,0.0,0.96913,3e-05,4.67892]
[1777736780076,36.55,78417.08,0.0,0.96912,3e-05,4.67908]
[1777736780332,36.55,78417.08,0.0,0.96912,3e-05,4.67908]
[1777736780361,36.55,78417.41,0.0,0.96913,3e-05,4.67806]
[1777736781213,36.55,78417.41,0.0,0.96913,3e-05,4.67806]
[1777736781332,36.55,78417.41,0.0,0.96913,3e-05,4.67806]
[1777736786989,36.55,78417.58,0.0,0.96913,3e-05,4.67841]
[1777736793395,36.55,78417.95,0.0,0.96915,3e-05,4.67497]
[1777736793580,36.55,78417.95,0.0,0.96915,3e-05,4.67497]
[1777736793645,36.55,78419.03,0.0,0.96918,3e-05,4.67147]
[1777736794602,36.55,78419.03,0.0,0.96918,3e-05,4.67147]
[1777736794837,36.55,78419.03,0.0,0.96918,3e-05,4.67147]
[1777736801632,36.56,78421.65,0.0,0.96925,3e-05,4.66339]
[1777736801972,36.56,78421.92,0.0,0.96925,3e-05,4.66261]
[1777736802076,36.56,78421.92,0.0,0.96925,3e-05,4.66261]
[1777736802094,36.56,78423.02,0.0,0.96928,3e-05,4.65893]
[1777736803439,36.56,78423.02,0.0,0.96928,3e-05,4.65893]
[1777736803584,36.56,78423.02,0.0,0.96928,3e-05,4.65893]
[1777736805114,36.56,78428.35,0.0,0.96943,3e-05,4.64087]
[1777736806924,36.56,78428.42,0.0,0.96943,3e-05,4.64082]
[1777736807079,36.56,78428.42,0.0,0.96943,3e-05,4.64082]
[1777736808329,36.56,78428.53,0.0,0.96943,3e-05,4.64063]
[1777736808582,36.56,78428.53,0.0,0.96943,3e-05,4.64063]
[1777736808662,36.56,78428.45,0.0,0.96943,3e-05,4.64111]
[1777736814178,36.56,78428.28,0.0,0.96941,3e-05,4.64286]
[1777736819213,36.56,78428.9,0.0,0.96942,3e-05,4.64166]
[1777736822456,36.57,78429.12,0.0,0.96943,3e-05,4.64127]
[1777736822579,36.57,78429.12,0.0,0.96943,3e-05,4.64127]
[1777736828276,36.57,78427.31,0.0,0.96937,3e-05,4.64886]
[1777736833311,36.57,78427.79,0.0,0.96937,3e-05,4.64807]
[1777736839893,36.57,78427.52,0.0,0.96936,3e-05,4.64936]
[1777736840082,36.57,78427.04,0.0,0.96934,3e-05,4.65174]
[1777736840363,36.57,78427.03,0.0,0.96934,3e-05,4.65195]
[1777736841268,36.57,78427.03,0.0,0.96934,3e-05,4.65195]
[1777736841328,36.57,78427.03,0.0,0.96934,3e-05,4.65195]
[1777736847412,36.58,78426.6,0.0,0.96932,3e-05,4.65467]
[1777736853819,36.58,78426.3,0.0,0.96931,3e-05,4.65589]
[1777736853826,36.58,78426.3,0.0,0.96931,3e-05,4.65589]
[1777736854461,36.58,78426.06,0.0,0.96931,3e-05,4.65506]
[1777736855786,36.58,78426.06,0.0,0.96931,3e-05,4.65506]
[1777736855834,36.58,78426.06,0.0,0.96931,3e-05,4.65506]
[1777736859940,36.58,78425.64,0.0,0.96929,3e-05,4.65722]
[1777736860082,36.58,78425.64,0.0,0.96929,3e-05,4.65722]
[1777736860503,36.58,78421.48,0.0,0.96917,3e-05,4.67209]
[1777736861833,36.58,78421.48,0.0,0.96917,3e-05,4.67209]
[1777736862082,36.58,78421.46,0.0,0.96917,3e-05,4.67231]
[1777736867552,36.58,78412.27,0.0,0.9689,3e-05,4.70539]
[1777736868559,36.58,78411.76,0.0,0.96889,3e-05,4.70728]
[1777736869750,36.58,78411.76,0.0,0.96889,3e-05,4.70728]
[1777736869835,36.58,78411.76,0.0,0.96889,3e-05,4.70728]
[1777736875826,36.58,78411.76,0.0,0.96888,3e-05,4.70784]
[1777736875926,36.59,78411.76,0.0,0.96888,3e-05,4.70803]
[1777736879195,36.59,78412.91,0.0,0.96891,3e-05,4.70419]
[1777736879329,36.59,78412.91,0.0,0.96891,3e-05,4.70419]
[1777736883469,36.59,78412.55,0.0,0.9689,3e-05,4.70588]
[1777736883578,36.59,78412.55,0.0,0.9689,3e-05,4.70588]
[1777736883664,36.59,78412.8,0.0,0.96891,3e-05,4.7051]
[1777736889706,36.59,78412.57,0.0,0.96889,3e-05,4.70654]
[1777736894741,36.59,78412.69,0.0,0.96889,3e-05,4.70665]
[1777736900075,36.59,78412.3,0.0,0.96888,3e-05,4.70846]
[1777736900328,36.59,78412.3,0.0,0.96888,3e-05,4.70846]
[1777736904832,36.59,78418.82,0.0,0.96906,3e-05,4.68624]
[1777736905627,36.59,78418.82,0.0,0.96906,3e-05,4.68624]
[1777736905831,36.59,78418.82,0.0,0.96906,3e-05,4.68624]
[1777736906970,36.59,78418.26,0.0,0.96904,3e-05,4.68834]
[1777736907084,36.59,78418.26,0.0,0.96904,3e-05,4.68834]
[1777736907853,36.59,78418.3,0.0,0.96904,3e-05,4.68849]
[1777736913896,36.59,78418.03,0.0,0.96904,3e-05,4.6876]
[1777736915841,36.6,78418.18,0.0,0.96905,3e-05,4.68722]
[1777736916079,36.6,78418.18,0.0,0.96904,3e-05,4.68736]
[1777736921952,36.6,78417.76,0.0,0.96903,3e-05,4.68969]
[1777736924371,36.6,78418.78,0.0,0.96905,3e-05,4.68655]
[1777736924575,36.6,78418.78,0.0,0.96905,3e-05,4.68655]
[1777736926030,36.6,78418.56,0.0,0.96904,3e-05,4.68761]
[1777736926083,36.6,78418.56,0.0,0.96904,3e-05,4.68761]
[1777736926987,36.6,78418.47,0.0,0.96904,3e-05,4.68807]
[1777736932023,36.6,78418.8,0.0,0.96904,3e-05,4.68763]
[1777736937057,36.6,78418.73,0.0,0.96904,3e-05,4.6886]
[1777736942173,36.6,78415.11,0.0,0.96893,3e-05,4.70185]
[1777736942328,36.6,78415.11,0.0,0.96893,3e-05,4.70185]
[1777736948134,36.61,78415.57,0.0,0.96893,3e-05,4.70108]
[1777736954176,36.61,78415.43,0.0,0.96892,3e-05,4.70228]
[1777736957342,36.61,78414.51,0.0,0.9689,3e-05,4.70574]
[1777736957576,36.61,78414.51,0.0,0.9689,3e-05,4.70574]
[1777736959437,36.61,78414.3,0.0,0.96889,3e-05,4.7067]
[1777736959581,36.61,78414.3,0.0,0.96889,3e-05,4.7067]
[1777736959677,36.61,78414.3,0.0,0.96889,3e-05,4.70682]
[1777736965075,36.61,78415.29,0.0,0.96891,3e-05,4.70369]
[1777736965329,36.61,78415.29,0.0,0.96891,3e-05,4.70369]
[1777736972304,36.61,78419.21,0.0,0.96903,3e-05,4.68862]
[1777736973545,36.61,78419.21,0.0,0.96903,3e-05,4.68862]
[1777736973581,36.61,78419.21,0.0,0.96903,3e-05,4.68862]
[1777736974978,36.61,78419.04,0.0,0.96902,3e-05,4.68936]
[1777736975079,36.61,78418.84,0.0,0.96902,3e-05,4.69021]
[1777736975325,36.61,78418.7,0.0,0.96901,3e-05,4.69084]
[1777736980360,36.62,78418.87,0.0,0.96901,3e-05,4.69097]
[1777736987411,36.62,78419.41,0.0,0.96902,3e-05,4.69007]
[1777736992446,36.62,78418.98,0.0,0.969,3e-05,4.69229]
[1777736994722,36.62,78418.47,0.0,0.96899,3e-05,4.69422]
[1777736994833,36.62,78418.47,0.0,0.96899,3e-05,4.69422]
[1777737000502,36.62,78417.42,0.0,0.96895,3e-05,4.69882]
[1777737003277,36.62,78417.99,0.0,0.96896,3e-05,4.69708]
[1777737003334,36.62,78417.99,0.0,0.96896,3e-05,4.69708]
[1777737005251,36.62,78418.25,0.0,0.96897,3e-05,4.69644]
[1777737005339,36.62,78418.25,0.0,0.96897,3e-05,4.69644]
[1777737005537,36.62,78418.22,0.0,0.96897,3e-05,4.69668]
[1777737010572,36.62,78418.02,0.0,0.96895,3e-05,4.69805]
[1777737015607,36.63,78417.95,0.0,0.96895,3e-05,4.69895]
[1777737016444,36.63,78417.95,0.0,0.96895,3e-05,4.69895]
[1777737016586,36.63,78417.95,0.0,0.96895,3e-05,4.69895]
[1777737027692,36.63,78418.01,0.0,0.96894,3e-05,4.70029]
[1777737032816,36.63,78418.11,0.0,0.96895,3e-05,4.69776]
[1777737032831,36.63,78418.11,0.0,0.96895,3e-05,4.69776]
[1777737033602,36.63,78418.11,0.0,0.96895,3e-05,4.69789]
[1777737033830,36.63,78418.11,0.0,0.96895,3e-05,4.69789]
[1777737033931,36.63,78418.18,0.0,0.96895,3e-05,4.69777]
[1777737039776,36.63,78417.84,0.0,0.96894,3e-05,4.69975]
[1777737044811,36.63,78418.29,0.0,0.96894,3e-05,4.69882]
[1777737047141,36.64,78417.85,0.0,0.96893,3e-05,4.70049]
[1777737047328,36.64,78417.85,0.0,0.96893,3e-05,4.70049]
[1777737055888,36.64,78417.77,0.0,0.96892,3e-05,4.70204]
[1777737056416,36.64,78417.77,0.0,0.96892,3e-05,4.70204]
[1777737056576,36.64,78417.77,0.0,0.96892,3e-05,4.70204]
[1777737058733,36.64,78417.37,0.0,0.9689,3e-05,4.7037]
[1777737058833,36.64,78417.37,0.0,0.9689,3e-05,4.7037]
[1777737058835,36.64,78417.37,0.0,0.9689,3e-05,4.70382]
[1777737064951,36.64,78419.14,0.0,0.96895,3e-05,4.69834]
[1777737069987,36.64,78415.19,0.0,0.96883,3e-05,4.71285]
[1777737075022,36.64,78414.85,0.0,0.96882,3e-05,4.7146]
[1777737077130,36.64,78414.85,0.0,0.96882,3e-05,4.7146]
[1777737077326,36.64,78414.81,0.0,0.96881,3e-05,4.71495]
[1777737084086,36.65,78417.69,0.0,0.96889,3e-05,4.70564]
[1777737089121,36.65,78417.89,0.0,0.96889,3e-05,4.70555]
[1777737089790,36.65,78417.89,0.0,0.96889,3e-05,4.70555]
[1777737089831,36.65,78417.89,0.0,0.96889,3e-05,4.70555]
[1777737092643,36.65,78417.79,0.0,0.9689,3e-05,4.70356]
[1777737092828,36.65,78417.79,0.0,0.9689,3e-05,4.70356]
[1777737092921,36.65,78417.79,0.0,0.9689,3e-05,4.70369]
[1777737098944,36.65,78417.64,0.0,0.96889,3e-05,4.70483]
[1777737101885,36.65,78417.64,0.0,0.96889,3e-05,4.7052]
[1777737102074,36.65,78417.64,0.0,0.96889,3e-05,4.7052]
[1777737107248,36.65,78417.23,0.0,0.96887,3e-05,4.70747]
[1777737118325,36.66,78417.58,0.0,0.96887,3e-05,4.70753]
[1777737121126,36.66,78417.34,0.0,0.96886,3e-05,4.70849]
[1777737121324,36.66,78417.38,0.0,0.96886,3e-05,4.70846]
[1777737123002,36.66,78417.34,0.0,0.96886,3e-05,4.70872]
[1777737123085,36.66,78417.34,0.0,0.96886,3e-05,4.70872]
[1777737123185,36.66,78417.26,0.0,0.96886,3e-05,4.70923]
[1777737128395,36.66,78417.89,0.0,0.96887,3e-05,4.70761]
[1777737133430,36.66,78417.41,0.0,0.96885,3e-05,4.70987]
[1777737140479,36.66,78417.62,0.0,0.96885,3e-05,4.70991]
[1777737145514,36.66,78416.74,0.0,0.96882,3e-05,4.71355]
[1777737151556,36.66,78417.03,0.0,0.96884,3e-05,4.71047]
[1777737156590,36.66,78417.41,0.0,0.96885,3e-05,4.70968]
[1777737161626,36.67,78416.94,0.0,0.96883,3e-05,4.71188]
[1777737167670,36.67,78417.79,0.0,0.96885,3e-05,4.70957]
[1777737173712,36.67,78417.52,0.0,0.96883,3e-05,4.71118]
[1777737177740,36.67,78430.53,0.0,0.9692,3e-05,4.66611]
[1777737178747,36.67,78436.22,0.0,0.96936,3e-05,4.6465]
[1777737183782,36.67,78438.51,0.0,0.96942,3e-05,4.63959]
[1777737188818,36.68,78439.1,0.0,0.96942,3e-05,4.63856]
[1777737193856,36.68,78438.44,0.0,0.9694,3e-05,4.64185]
[1777737198891,36.68,78437.85,0.0,0.96937,3e-05,4.64486]
[1777737203926,36.68,78438.3,0.0,0.96938,3e-05,4.64423]
[1777737210975,36.68,78438.9,0.0,0.96939,3e-05,4.64338]
[1777737212989,36.69,78443.86,0.0,0.96954,3e-05,4.62388]
[1777737218025,36.69,78442.88,0.0,0.9695,3e-05,4.62828]
[1777737221888,36.69,78443.4,0.0,0.96951,3e-05,4.62707]
[1777737222576,36.69,78443.69,0.0,0.96952,3e-05,4.62627]
[1777737228095,36.69,78443.13,0.0,0.96949,3e-05,4.6294]
[1777737233130,36.69,78441.73,0.0,0.96945,3e-05,4.63518]
[1777737235172,36.7,78441.75,0.0,0.96945,3e-05,4.63546]
[1777737235180,36.7,78441.89,0.0,0.96945,3e-05,4.63498]
[1777737235333,36.7,78441.89,0.0,0.96945,3e-05,4.63498]
[1777737235829,36.7,78441.89,0.0,0.96945,3e-05,4.63498]
[1777737241186,36.7,78442.0,0.0,0.96944,3e-05,4.63563]
[1777737243757,36.7,78442.11,0.0,0.96944,3e-05,4.63559]
[1777737243832,36.7,78442.11,0.0,0.96944,3e-05,4.63559]
[1777737244207,36.7,78442.2,0.0,0.96945,3e-05,4.63544]
[1777737244393,36.7,78442.2,0.0,0.96945,3e-05,4.63544]
[1777737244581,36.7,78442.2,0.0,0.96945,3e-05,4.63544]
[1777737250249,36.7,78444.08,0.0,0.96949,3e-05,4.62995]
[1777737255284,36.7,78445.21,0.0,0.96952,3e-05,4.6269]
[1777737260319,36.71,78446.43,0.0,0.96954,3e-05,4.62355]
[1777737261100,36.71,78446.43,0.0,0.96954,3e-05,4.62355]
[1777737261332,36.71,78446.43,0.0,0.96954,3e-05,4.62355]
[1777737261326,36.71,78449.95,0.0,0.96964,3e-05,4.61174]
[1777737262890,36.71,78451.9,0.0,0.9697,3e-05,4.60454]
[1777737263103,36.71,78451.9,0.0,0.9697,3e-05,4.60454]
[1777737268375,36.7,78452.16,0.0,0.96972,3e-05,4.6016]
[1777737273310,36.7,78452.09,0.0,0.96974,3e-05,4.59784]
[1777737273329,36.7,78452.09,0.0,0.96974,3e-05,4.59784]
[1777737274356,36.7,78452.09,0.0,0.96974,3e-05,4.59784]
[1777737273410,36.7,78452.25,0.0,0.96975,3e-05,4.59774]
[1777737274576,36.7,78452.25,0.0,0.96975,3e-05,4.59774]
[1777737284487,36.7,78451.95,0.0,0.96972,3e-05,4.60118]
[1777737289746,36.71,78452.01,0.0,0.96971,3e-05,4.60181]
[1777737289838,36.71,78452.01,0.0,0.96971,3e-05,4.60181]
[1777737289987,36.71,78452.01,0.0,0.96971,3e-05,4.60181]
[1777737290079,36.71,78452.01,0.0,0.96971,3e-05,4.60181]
[1777737290088,36.71,78452.01,0.0,0.96971,3e-05,4.60202]
[1777737295567,36.71,78452.75,0.0,0.96972,3e-05,4.60073]
[1777737299892,36.71,78452.61,0.0,0.96973,3e-05,4.59988]
[1777737300083,36.71,78452.61,0.0,0.96973,3e-05,4.59988]
[1777737300176,36.71,78452.52,0.0,0.96973,3e-05,4.59975]
[1777737300764,36.71,78452.52,0.0,0.96973,3e-05,4.59975]
[1777737300832,36.71,78452.52,0.0,0.96973,3e-05,4.59975]
[1777737307193,36.7,78453.05,0.0,0.96977,3e-05,4.59532]
[1777737307337,36.7,78453.05,0.0,0.96977,3e-05,4.59532]
[1777737307389,36.7,78454.97,0.0,0.96982,3e-05,4.58853]
[1777737307839,36.7,78454.97,0.0,0.96982,3e-05,4.58853]
[1777737308078,36.7,78454.97,0.0,0.96982,3e-05,4.58853]
[1777737318733,36.7,78454.59,0.0,0.96979,3e-05,4.59188]
[1777737322470,36.71,78457.89,0.0,0.96988,3e-05,4.58129]
[1777737322585,36.71,78457.89,0.0,0.96988,3e-05,4.58129]
[1777737322761,36.7,78463.39,0.0,0.97003,3e-05,4.56202]
[1777737323768,36.7,78468.49,0.0,0.97018,3e-05,4.54421]
[1777737324517,36.7,78468.49,0.0,0.97018,3e-05,4.54421]
[1777737324579,36.7,78468.49,0.0,0.97018,3e-05,4.54421]
[1777737329810,36.7,78467.23,0.0,0.97016,3e-05,4.54645]
[1777737332831,36.7,78472.92,0.0,0.97034,3e-05,4.52334]
[1777737334877,36.7,78474.9,0.0,0.9704,3e-05,4.51628]
[1777737335082,36.7,78474.9,0.0,0.9704,3e-05,4.51628]
[1777737335161,36.69,78474.79,0.0,0.9704,3e-05,4.51634]
[1777737335848,36.69,78474.79,0.0,0.9704,3e-05,4.51634]
[1777737336074,36.69,78474.79,0.0,0.9704,3e-05,4.51634]
[1777737343908,36.69,78474.75,0.0,0.97042,3e-05,4.51362]
[1777737348268,36.69,78473.48,0.0,0.97039,3e-05,4.51698]
[1777737348331,36.69,78473.48,0.0,0.97039,3e-05,4.51698]
[1777737348427,36.68,78473.44,0.0,0.97039,3e-05,4.51646]
[1777737348874,36.68,78473.44,0.0,0.97039,3e-05,4.51646]
[1777737349082,36.68,78473.44,0.0,0.97039,3e-05,4.51646]
[1777737350957,36.68,78468.43,0.0,0.97026,3e-05,4.53286]
[1777737355992,36.68,78470.86,0.0,0.97034,3e-05,4.52286]
[1777737361320,36.68,78470.6,0.0,0.97035,3e-05,4.52238]
[1777737361332,36.68,78470.6,0.0,0.97035,3e-05,4.52238]
[1777737361429,36.67,78470.38,0.0,0.97035,3e-05,4.52245]
[1777737361870,36.67,78470.38,0.0,0.97035,3e-05,4.52245]
[1777737362082,36.67,78470.38,0.0,0.97035,3e-05,4.52245]
[1777737368079,36.67,78471.23,0.0,0.97038,3e-05,4.51819]
[1777737373114,36.67,78473.82,0.0,0.97044,3e-05,4.51035]
[1777737374958,36.67,78474.29,0.0,0.97045,3e-05,4.50908]
[1777737375084,36.67,78474.29,0.0,0.97045,3e-05,4.50908]
[1777737375128,36.67,78475.1,0.0,0.97047,3e-05,4.50666]
[1777737375706,36.67,78475.1,0.0,0.97047,3e-05,4.50666]
[1777737375834,36.67,78475.1,0.0,0.97047,3e-05,4.50666]
[1777737381170,36.68,78475.74,0.0,0.97047,3e-05,4.5065]
[1777737386205,36.68,78472.9,0.0,0.97038,3e-05,4.5178]
[1777737388982,36.68,78472.26,0.0,0.97036,3e-05,4.52059]
[1777737389079,36.68,78472.26,0.0,0.97036,3e-05,4.52059]
[1777737389226,36.69,78471.97,0.0,0.97035,3e-05,4.52189]
[1777737389851,36.69,78471.97,0.0,0.97035,3e-05,4.52189]
[1777737390080,36.69,78471.97,0.0,0.97035,3e-05,4.52189]
[1777737395268,36.69,78472.17,0.0,0.97036,3e-05,4.52038]
[1777737397964,36.69,78473.0,0.0,0.97038,3e-05,4.51816]
[1777737398081,36.69,78473.0,0.0,0.97038,3e-05,4.51816]
[1777737398288,36.69,78473.66,0.0,0.97039,3e-05,4.51622]
[1777737398960,36.69,78473.66,0.0,0.97039,3e-05,4.51622]
[1777737399082,36.69,78473.66,0.0,0.97039,3e-05,4.51622]
[1777737403324,36.7,78479.45,0.0,0.97054,3e-05,4.49812]
[1777737405431,36.7,78478.6,0.0,0.97051,3e-05,4.50133]
[1777737405577,36.7,78478.49,0.0,0.97051,3e-05,4.50138]
[1777737406263,36.7,78478.49,0.0,0.97051,3e-05,4.50138]
[1777737406335,36.7,78478.49,0.0,0.97051,3e-05,4.50138]
[1777737406345,36.7,78478.45,0.0,0.97051,3e-05,4.50185]
[1777737411380,36.7,78476.55,0.0,0.97044,3e-05,4.50994]
[1777737413196,36.7,78476.95,0.0,0.97046,3e-05,4.50823]
[1777737413332,36.7,78476.95,0.0,0.97046,3e-05,4.50823]
[1777737413394,36.7,78476.96,0.0,0.97045,3e-05,4.50851]
[1777737413818,36.7,78476.96,0.0,0.97045,3e-05,4.50851]
[1777737413837,36.7,78476.96,0.0,0.97045,3e-05,4.50851]
[1777737419436,36.7,78475.26,0.0,0.97039,3e-05,4.51614]
[1777737420387,36.7,78475.26,0.0,0.97039,3e-05,4.51614]
[1777737420443,36.7,78477.7,0.0,0.97046,3e-05,4.50814]
[1777737420577,36.7,78477.7,0.0,0.97046,3e-05,4.50814]
[1777737420752,36.7,78477.7,0.0,0.97046,3e-05,4.50814]
[1777737420836,36.7,78477.7,0.0,0.97046,3e-05,4.50814]
[1777737421449,36.71,78477.74,0.0,0.97046,3e-05,4.5083]
[1777737427492,36.71,78478.55,0.0,0.97046,3e-05,4.50771]
[1777737429091,36.71,78478.55,0.0,0.97046,3e-05,4.50771]
[1777737429327,36.71,78478.55,0.0,0.97046,3e-05,4.50771]
[1777737429506,36.71,78478.54,0.0,0.97046,3e-05,4.50836]
[1777737429795,36.71,78478.54,0.0,0.97046,3e-05,4.50836]
[1777737429839,36.71,78478.54,0.0,0.97046,3e-05,4.50836]
[1777737431828,36.71,78478.47,0.0,0.97045,3e-05,4.5092]
[1777737432527,36.71,78478.19,0.0,0.97044,3e-05,4.51046]
[1777737438568,36.72,78478.48,0.0,0.97043,3e-05,4.51125]
[1777737443603,36.72,78477.58,0.0,0.9704,3e-05,4.51577]
[1777737448604,36.72,78477.79,0.0,0.97039,3e-05,4.51619]
[1777737448828,36.72,78477.79,0.0,0.97039,3e-05,4.51619]
[1777737448919,36.72,78477.86,0.0,0.97039,3e-05,4.51624]
[1777737449570,36.72,78477.86,0.0,0.97039,3e-05,4.51624]
[1777737449827,36.72,78477.86,0.0,0.97039,3e-05,4.51624]
[1777737455163,36.73,78476.07,0.0,0.97035,3e-05,4.52105]
[1777737455330,36.73,78476.07,0.0,0.97035,3e-05,4.52105]
[1777737458637,36.73,78477.48,0.0,0.97038,3e-05,4.51736]
[1777737458828,36.73,78477.48,0.0,0.97038,3e-05,4.51736]
[1777737458843,36.73,78480.32,0.0,0.97045,3e-05,4.50798]
[1777737459668,36.73,78480.32,0.0,0.97045,3e-05,4.50798]
[1777737459832,36.73,78480.32,0.0,0.97045,3e-05,4.50798]
[1777737465758,36.74,78482.56,0.0,0.9705,3e-05,4.5025]
[1777737469455,36.74,78482.69,0.0,0.9705,3e-05,4.50268]
[1777737469534,36.74,78481.93,0.0,0.97047,3e-05,4.50587]
[1777737469579,36.74,78481.93,0.0,0.97047,3e-05,4.50587]
[1777737470324,36.74,78481.93,0.0,0.97047,3e-05,4.50587]
[1777737470333,36.74,78481.82,0.0,0.97047,3e-05,4.50625]
[1777737470581,36.74,78481.82,0.0,0.97047,3e-05,4.50625]
[1777737475828,36.74,78482.06,0.0,0.97046,3e-05,4.50726]
[1777737482019,36.74,78480.03,0.0,0.9704,3e-05,4.51477]
[1777737482077,36.74,78480.03,0.0,0.9704,3e-05,4.51477]
[1777737482508,36.75,78479.15,0.0,0.97037,3e-05,4.51893]
[1777737483443,36.75,78479.15,0.0,0.97037,3e-05,4.51893]
[1777737483581,36.75,78478.58,0.0,0.97035,3e-05,4.52116]
[1777737489172,36.75,78477.75,0.0,0.97032,3e-05,4.5254]
[1777737489325,36.75,78477.75,0.0,0.97032,3e-05,4.5254]
[1777737489427,36.75,78478.45,0.0,0.97033,3e-05,4.52331]
[1777737489859,36.75,78478.45,0.0,0.97033,3e-05,4.52331]
[1777737490083,36.75,78478.45,0.0,0.97033,3e-05,4.52331]
[1777737496975,36.76,78478.5,0.0,0.97032,3e-05,4.52543]
[1777737504024,36.76,78478.36,0.0,0.9703,3e-05,4.52783]
[1777737513087,36.77,78478.43,0.0,0.9703,3e-05,4.52739]
[1777737519975,36.77,78478.47,0.0,0.97029,3e-05,4.52809]
[1777737520079,36.77,78478.47,0.0,0.97029,3e-05,4.52809]
[1777737520177,36.77,78478.47,0.0,0.97028,3e-05,4.52921]
[1777737521178,36.77,78478.47,0.0,0.97028,3e-05,4.52921]
[1777737521331,36.77,78478.47,0.0,0.97028,3e-05,4.52921]
[1777737531214,36.78,78478.47,0.0,0.97026,3e-05,4.53227]
[1777737538263,36.78,78478.47,0.0,0.97024,3e-05,4.53423]
[1777737544305,36.79,78477.85,0.0,0.97021,3e-05,4.538]
[1777737551354,36.79,78478.98,0.0,0.97023,3e-05,4.53606]
[1777737552484,36.79,78478.98,0.0,0.97023,3e-05,4.53606]
[1777737552582,36.79,78478.98,0.0,0.97023,3e-05,4.53606]
[1777737552585,36.79,78479.24,0.0,0.97023,3e-05,4.53546]
[1777737553778,36.79,78479.91,0.0,0.97025,3e-05,4.53346]
[1777737553832,36.79,78479.91,0.0,0.97025,3e-05,4.53346]
[1777737559412,36.8,78477.61,0.0,0.97017,3e-05,4.54296]
[1777737564341,36.8,78478.09,0.0,0.97018,3e-05,4.54239]
[1777737564578,36.8,78478.09,0.0,0.97018,3e-05,4.54239]
[1777737564658,36.8,78477.4,0.0,0.97015,3e-05,4.54527]
[1777737565651,36.8,78477.4,0.0,0.97015,3e-05,4.54527]
[1777737565829,36.8,78477.78,0.0,0.97016,3e-05,4.54398]
[1777737572504,36.81,78477.86,0.0,0.97017,3e-05,4.54291]
[1777737577126,36.81,78478.44,0.0,0.97018,3e-05,4.542]
[1777737577327,36.81,78478.44,0.0,0.97018,3e-05,4.542]
[1777737577539,36.81,78478.15,0.0,0.97017,3e-05,4.54325]
[1777737578562,36.81,78478.15,0.0,0.97017,3e-05,4.54325]
[1777737578587,36.81,78478.15,0.0,0.97017,3e-05,4.54325]
[1777737584588,36.81,78478.4,0.0,0.97016,3e-05,4.5442]
[1777737590630,36.82,78480.64,0.0,0.97021,3e-05,4.53807]
[1777737594593,36.82,78480.63,0.0,0.9702,3e-05,4.53907]
[1777737594658,36.82,78480.86,0.0,0.9702,3e-05,4.53854]
[1777737594829,36.82,78480.86,0.0,0.9702,3e-05,4.53854]
[1777737595665,36.82,78480.93,0.0,0.9702,3e-05,4.53854]
[1777737596063,36.82,78480.93,0.0,0.9702,3e-05,4.53854]
[1777737596085,36.82,78480.93,0.0,0.9702,3e-05,4.53854]
[1777737600704,36.82,78484.15,0.0,0.97028,3e-05,4.5288]
[1777737602071,36.82,78484.15,0.0,0.97028,3e-05,4.5288]
[1777737602085,36.82,78484.15,0.0,0.97028,3e-05,4.5288]
[1777737602098,36.82,78486.26,0.0,0.97034,3e-05,4.52189]
[1777737604484,36.82,78487.47,0.0,0.97037,3e-05,4.51805]
[1777737604581,36.82,78487.47,0.0,0.97037,3e-05,4.51805]
[1777737608004,36.83,78484.96,0.0,0.97029,3e-05,4.52766]
[1777737608081,36.83,78484.96,0.0,0.97029,3e-05,4.52766]
[1777737608158,36.83,78479.74,0.0,0.97015,3e-05,4.54567]
[1777737609743,36.83,78480.24,0.0,0.97016,3e-05,4.5442]
[1777737609835,36.83,78480.24,0.0,0.97016,3e-05,4.5442]
[1777737611779,36.83,78474.64,0.0,0.97,3e-05,4.56399]
[1777737613477,36.83,78474.64,0.0,0.97,3e-05,4.56399]
[1777737613581,36.83,78474.64,0.0,0.97,3e-05,4.56399]
[1777737615631,36.83,78473.18,0.0,0.96996,3e-05,4.56938]
[1777737615682,36.83,78474.21,0.0,0.96998,3e-05,4.56605]
[1777737615827,36.83,78474.21,0.0,0.96998,3e-05,4.56605]
[1777737615928,36.83,78475.32,0.0,0.97001,3e-05,4.56246]
[1777737622857,36.83,78474.94,0.0,0.96999,3e-05,4.56525]
[1777737626885,36.84,78470.8,0.0,0.96987,3e-05,4.58029]
[1777737628715,36.84,78470.8,0.0,0.96987,3e-05,4.58029]
[1777737628834,36.84,78468.83,0.0,0.96981,3e-05,4.58724]
[1777737633937,36.84,78468.15,0.0,0.9698,3e-05,4.588]
[1777737635516,36.84,78468.15,0.0,0.9698,3e-05,4.588]
[1777737635579,36.84,78468.15,0.0,0.9698,3e-05,4.588]
[1777737635665,36.84,78467.81,0.0,0.96979,3e-05,4.58935]
[1777737636510,36.84,78467.81,0.0,0.96979,3e-05,4.58935]
[1777737636584,36.84,78467.81,0.0,0.96979,3e-05,4.58935]
[1777737639523,36.84,78466.32,0.0,0.96975,3e-05,4.595]
[1777737639580,36.84,78466.32,0.0,0.96975,3e-05,4.595]
[1777737639625,36.84,78467.29,0.0,0.96977,3e-05,4.59184]
[1777737639979,36.84,78464.61,0.0,0.9697,3e-05,4.60122]
[1777737640740,36.84,78464.61,0.0,0.9697,3e-05,4.60122]
[1777737640830,36.84,78464.61,0.0,0.9697,3e-05,4.60122]
[1777737645400,36.84,78464.45,0.0,0.96969,3e-05,4.60242]
[1777737645578,36.84,78464.45,0.0,0.96969,3e-05,4.60242]
[1777737647510,36.84,78465.06,0.0,0.9697,3e-05,4.60065]
[1777737647579,36.84,78465.06,0.0,0.9697,3e-05,4.60065]
[1777737649829,36.84,78465.07,0.0,0.9697,3e-05,4.6011]
[1777737650051,36.85,78463.79,0.0,0.96966,3e-05,4.60566]
[1777737651120,36.85,78463.79,0.0,0.96966,3e-05,4.60566]
[1777737651326,36.85,78463.79,0.0,0.96966,3e-05,4.60566]
[1777737651402,36.85,78461.91,0.0,0.96961,3e-05,4.61228]
[1777737657100,36.85,78461.26,0.0,0.96958,3e-05,4.61535]
[1777737659304,36.85,78469.73,0.0,0.96981,3e-05,4.58654]
[1777737659836,36.85,78469.73,0.0,0.96981,3e-05,4.58654]
[1777737660433,36.85,78469.73,0.0,0.96981,3e-05,4.58654]
[1777737660579,36.85,78469.73,0.0,0.96981,3e-05,4.58654]
[1777737660638,36.85,78470.08,0.0,0.96982,3e-05,4.58553]
[1777737663928,36.85,78473.71,0.0,0.96992,3e-05,4.57369]
[1777737663953,36.85,78473.71,0.0,0.96992,3e-05,4.57369]
[1777737664151,36.85,78473.97,0.0,0.96992,3e-05,4.573]
[1777737665077,36.85,78473.97,0.0,0.96992,3e-05,4.573]
[1777737665334,36.85,78473.97,0.0,0.96992,3e-05,4.573]
[1777737671200,36.85,78476.53,0.0,0.96998,3e-05,4.56573]
[1777737673675,36.85,78476.81,0.0,0.96999,3e-05,4.56499]
[1777737673831,36.85,78474.57,0.0,0.96992,3e-05,4.57285]
[1777737673930,36.86,78474.57,0.0,0.96992,3e-05,4.57305]
[1777737678290,36.86,78474.65,0.0,0.96992,3e-05,4.57318]
[1777737678331,36.86,78474.65,0.0,0.96992,3e-05,4.57318]
[1777737683892,36.86,78473.95,0.0,0.96989,3e-05,4.57698]
[1777737684078,36.86,78473.95,0.0,0.96989,3e-05,4.57698]
[1777737684590,36.86,78473.95,0.0,0.96989,3e-05,4.57698]
[1777737684611,36.86,78473.98,0.0,0.96989,3e-05,4.57707]
[1777737684831,36.86,78473.98,0.0,0.96989,3e-05,4.57707]
[1777737690333,36.86,78474.03,0.0,0.96988,3e-05,4.57807]
[1777737695368,36.86,78473.93,0.0,0.96989,3e-05,4.57673]
[1777737697149,36.87,78474.46,0.0,0.9699,3e-05,4.57512]
[1777737697333,36.87,78474.46,0.0,0.9699,3e-05,4.57512]
[1777737701697,36.87,78474.73,0.0,0.9699,3e-05,4.57501]
[1777737701734,36.87,78475.66,0.0,0.96993,3e-05,4.57204]
[1777737701836,36.87,78475.66,0.0,0.96993,3e-05,4.57204]
[1777737707453,36.87,78476.06,0.0,0.96993,3e-05,4.57192]
[1777737708497,36.87,78476.06,0.0,0.96993,3e-05,4.57192]
[1777737708582,36.87,78476.06,0.0,0.96993,3e-05,4.57192]
[1777737714501,36.87,78476.11,0.0,0.96992,3e-05,4.5732]
[1777737721550,36.88,78476.2,0.0,0.96991,3e-05,4.57432]
[1777737722190,36.88,78476.2,0.0,0.96991,3e-05,4.57432]
[1777737722341,36.88,78476.2,0.0,0.96991,3e-05,4.57432]
[1777737723122,36.88,78476.24,0.0,0.96991,3e-05,4.57439]
[1777737723327,36.88,78476.24,0.0,0.96991,3e-05,4.57439]
[1777737723564,36.88,78476.25,0.0,0.96991,3e-05,4.5739]
[1777737728598,36.87,78476.65,0.0,0.96994,3e-05,4.57026]
[1777737731377,36.87,78476.52,0.0,0.96995,3e-05,4.5698]
[1777737731578,36.87,78476.52,0.0,0.96995,3e-05,4.5698]
[1777737736655,36.86,78476.61,0.0,0.96997,3e-05,4.56681]
[1777737741690,36.86,78479.57,0.0,0.97007,3e-05,4.55449]
[1777737742174,36.86,78479.57,0.0,0.97007,3e-05,4.55449]
[1777737742330,36.86,78479.57,0.0,0.97007,3e-05,4.55449]
[1777737743416,36.86,78479.57,0.0,0.97007,3e-05,4.55406]
[1777737743581,36.86,78479.57,0.0,0.97007,3e-05,4.55406]
[1777737743704,36.86,78479.76,0.0,0.97008,3e-05,4.55299]
[1777737745718,36.85,78485.65,0.0,0.97028,3e-05,4.52834]
[1777737745977,36.85,78485.65,0.0,0.97028,3e-05,4.52834]
[1777737746077,36.85,78485.65,0.0,0.97028,3e-05,4.52834]
[1777737752767,36.83,78485.3,0.0,0.97033,3e-05,4.52058]
[1777737753774,36.83,78490.72,0.0,0.97049,3e-05,4.50183]
[1777737754825,36.83,78490.72,0.0,0.97049,3e-05,4.50183]
[1777737755079,36.83,78490.68,0.0,0.97049,3e-05,4.50159]
[1777737757414,36.83,78487.05,0.0,0.97039,3e-05,4.51319]
[1777737757577,36.83,78487.05,0.0,0.97039,3e-05,4.51319]
[1777737757802,36.83,78486.89,0.0,0.97039,3e-05,4.51337]
[1777737761237,36.82,78486.62,0.0,0.97039,3e-05,4.51355]
[1777737761328,36.82,78486.62,0.0,0.97039,3e-05,4.51355]
[1777737767871,36.82,78486.74,0.0,0.97042,3e-05,4.51003]
[1777737769060,36.82,78486.74,0.0,0.97042,3e-05,4.51003]
[1777737769084,36.82,78486.74,0.0,0.97042,3e-05,4.51003]
[1777737770946,36.82,78486.91,0.0,0.97043,3e-05,4.5088]
[1777737771092,36.82,78486.91,0.0,0.97043,3e-05,4.5088]
[1777737771157,36.82,78486.84,0.0,0.97043,3e-05,4.50872]
[1777737780964,36.81,78490.49,0.0,0.97055,3e-05,4.49329]
[1777737781908,36.81,78490.49,0.0,0.97055,3e-05,4.49329]
[1777737782081,36.81,78490.49,0.0,0.97055,3e-05,4.49329]
[1777737791036,36.77,78491.99,0.0,0.97073,3e-05,4.47065]
[1777737792160,36.77,78491.99,0.0,0.97073,3e-05,4.47065]
[1777737792329,36.77,78491.99,0.0,0.97073,3e-05,4.47065]
[1777737794857,36.76,78491.46,0.0,0.97074,3e-05,4.47011]
[1777737795078,36.76,78491.99,0.0,0.97075,3e-05,4.46812]
[1777737795179,36.76,78491.72,0.0,0.97075,3e-05,4.46882]
[1777737801106,36.75,78493.44,0.0,0.97082,3e-05,4.46008]
[1777737804345,36.75,78491.23,0.0,0.97077,3e-05,4.46547]
[1777737804580,36.75,78491.23,0.0,0.97077,3e-05,4.46547]
[1777737810169,36.75,78490.02,0.0,0.97075,3e-05,4.46818]
[1777737811158,36.75,78490.02,0.0,0.97075,3e-05,4.46818]
[1777737811327,36.75,78490.02,0.0,0.97075,3e-05,4.46818]
[1777737813249,36.74,78490.15,0.0,0.97077,3e-05,4.46471]
[1777737813332,36.74,78490.15,0.0,0.97077,3e-05,4.46471]
[1777737813351,36.74,78490.15,0.0,0.97077,3e-05,4.46452]
[1777737820189,36.74,78490.09,0.0,0.97078,3e-05,4.46415]
[1777737820247,36.74,78490.09,0.0,0.97078,3e-05,4.46415]
[1777737826642,36.74,78486.17,0.0,0.97069,3e-05,4.47564]
[1777737826827,36.74,78486.17,0.0,0.97069,3e-05,4.47564]
[1777737826856,36.74,78480.24,0.0,0.97053,3e-05,4.49551]
[1777737829302,36.74,78475.41,0.0,0.9704,3e-05,4.51115]
[1777737830075,36.74,78475.41,0.0,0.9704,3e-05,4.51115]
[1777737830327,36.74,78475.41,0.0,0.9704,3e-05,4.51115]
[1777737830429,36.74,78475.11,0.0,0.97039,3e-05,4.5119]
[1777737836351,36.73,78474.6,0.0,0.97039,3e-05,4.51192]
[1777737840503,36.73,78474.6,0.0,0.97039,3e-05,4.51192]
[1777737840576,36.73,78474.6,0.0,0.97039,3e-05,4.51192]
[1777737848436,36.72,78478.59,0.0,0.97053,3e-05,4.49481]
[1777737850966,36.72,78478.59,0.0,0.97053,3e-05,4.49425]
[1777737851081,36.72,78478.59,0.0,0.97053,3e-05,4.49425]
[1777737851147,36.72,78478.59,0.0,0.97054,3e-05,4.49397]
[1777737856492,36.72,78480.79,0.0,0.97061,3e-05,4.48518]
[1777737861463,36.72,78481.31,0.0,0.97063,3e-05,4.4824]
[1777737861578,36.72,78481.31,0.0,0.97063,3e-05,4.4824]
[1777737863834,36.72,78480.68,0.0,0.97062,3e-05,4.48404]
[1777737866791,36.71,78480.43,0.0,0.97062,3e-05,4.48415]
[1777737866830,36.71,78480.43,0.0,0.97062,3e-05,4.48415]
[1777737866892,36.71,78482.37,0.0,0.97067,3e-05,4.47734]
[1777737873617,36.71,78484.29,0.0,0.97075,3e-05,4.46665]
[1777737878663,36.71,78484.47,0.0,0.97076,3e-05,4.46521]
[1777737878825,36.71,78484.47,0.0,0.97076,3e-05,4.46521]
[1777737878927,36.71,78484.47,0.0,0.97076,3e-05,4.46501]
[1777737881829,36.71,78484.43,0.0,0.97076,3e-05,4.46494]
[1777737885701,36.7,78476.13,0.0,0.97055,3e-05,4.49185]
[1777737887715,36.7,78473.73,0.0,0.97049,3e-05,4.49951]
[1777737888379,36.7,78473.73,0.0,0.97049,3e-05,4.49951]
[1777737888579,36.7,78473.73,0.0,0.97049,3e-05,4.49951]
[1777737888722,36.7,78473.67,0.0,0.97049,3e-05,4.49945]
[1777737889459,36.7,78473.67,0.0,0.97049,3e-05,4.49945]
[1777737889578,36.7,78473.67,0.0,0.97049,3e-05,4.49945]
[1777737894764,36.7,78471.98,0.0,0.97045,3e-05,4.50362]
[1777737898256,36.7,78473.17,0.0,0.97049,3e-05,4.49878]
[1777737898327,36.7,78473.17,0.0,0.97049,3e-05,4.49878]
[1777737898792,36.7,78473.36,0.0,0.9705,3e-05,4.49788]
[1777737899134,36.7,78473.36,0.0,0.9705,3e-05,4.49788]
[1777737899333,36.7,78473.36,0.0,0.9705,3e-05,4.49788]
[1777737904836,36.69,78472.61,0.0,0.97049,3e-05,4.49887]
[1777737909872,36.69,78472.59,0.0,0.9705,3e-05,4.49762]
[1777737911795,36.69,78472.59,0.0,0.9705,3e-05,4.49762]
[1777737911836,36.69,78472.59,0.0,0.9705,3e-05,4.49762]
[1777737911886,36.69,78472.48,0.0,0.9705,3e-05,4.49747]
[1777737912189,36.69,78472.48,0.0,0.9705,3e-05,4.49747]
[1777737912329,36.69,78472.48,0.0,0.9705,3e-05,4.49747]
[1777737918936,36.68,78469.26,0.0,0.97043,3e-05,4.50653]
[1777737921354,36.68,78467.34,0.0,0.97038,3e-05,4.51251]
[1777737921578,36.68,78467.34,0.0,0.97038,3e-05,4.51251]
[1777737921957,36.68,78467.32,0.0,0.97038,3e-05,4.51228]
[1777737922265,36.68,78467.32,0.0,0.97038,3e-05,4.51228]
[1777737922329,36.68,78467.32,0.0,0.97038,3e-05,4.51228]
[1777737927999,36.68,78466.29,0.0,0.97037,3e-05,4.51367]
[1777737933033,36.67,78465.99,0.0,0.97039,3e-05,4.51054]
[1777737940082,36.67,78465.49,0.0,0.97039,3e-05,4.51018]
[1777737945118,36.66,78465.24,0.0,0.9704,3e-05,4.50958]
[1777737949499,36.66,78465.24,0.0,0.9704,3e-05,4.50958]
[1777737949579,36.66,78465.24,0.0,0.9704,3e-05,4.50958]
[1777737949681,36.66,78465.24,0.0,0.97041,3e-05,4.50844]
[1777737950508,36.66,78465.24,0.0,0.97041,3e-05,4.50844]
[1777737950576,36.66,78465.24,0.0,0.97041,3e-05,4.50844]
[1777737961230,36.65,78465.42,0.0,0.97044,3e-05,4.50445]
[1777737965003,36.65,78465.44,0.0,0.97044,3e-05,4.50384]
[1777737965048,36.65,78465.34,0.0,0.97045,3e-05,4.50363]
[1777737965083,36.65,78465.34,0.0,0.97045,3e-05,4.50363]
[1777737965893,36.65,78465.34,0.0,0.97045,3e-05,4.50363]
[1777737966079,36.65,78465.34,0.0,0.97045,3e-05,4.50363]
[1777737971300,36.65,78463.29,0.0,0.9704,3e-05,4.50897]
[1777737973124,36.65,78463.29,0.0,0.9704,3e-05,4.50897]
[1777737973330,36.65,78463.29,0.0,0.9704,3e-05,4.50897]
[1777737973429,36.65,78463.29,0.0,0.97041,3e-05,4.50841]
[1777737980364,36.64,78463.32,0.0,0.97042,3e-05,4.50638]
[1777737984763,36.64,78463.4,0.0,0.97043,3e-05,4.50583]
[1777737984831,36.64,78463.4,0.0,0.97043,3e-05,4.50583]
[1777737990435,36.64,78463.36,0.0,0.97044,3e-05,4.50424]
[1777737994716,36.64,78463.36,0.0,0.97046,3e-05,4.50081]
[1777737994809,36.64,78463.36,0.0,0.97046,3e-05,4.50081]
[1777737994830,36.64,78463.36,0.0,0.97046,3e-05,4.50081]
[1777737994910,36.64,78463.32,0.0,0.97046,3e-05,4.50069]
[1777738000505,36.63,78463.32,0.0,0.97048,3e-05,4.49917]
[1777738005539,36.63,78465.14,0.0,0.97053,3e-05,4.49173]
[1777738007827,36.63,78465.03,0.0,0.97053,3e-05,4.49187]
[1777738008080,36.63,78465.03,0.0,0.97053,3e-05,4.49187]
[1777738007928,36.63,78465.03,0.0,0.97054,3e-05,4.49163]
[1777738008479,36.63,78465.03,0.0,0.97054,3e-05,4.49163]
[1777738008579,36.63,78465.03,0.0,0.97054,3e-05,4.49163]
[1777738014603,36.62,78464.86,0.0,0.97054,3e-05,4.49055]
[1777738019641,36.62,78467.35,0.0,0.97062,3e-05,4.48092]
[1777738022099,36.62,78467.35,0.0,0.97062,3e-05,4.48092]
[1777738022330,36.62,78467.02,0.0,0.97062,3e-05,4.4816]
[1777738022895,36.62,78467.02,0.0,0.97062,3e-05,4.4816]
[1777738023078,36.62,78467.02,0.0,0.97062,3e-05,4.4816]
[1777738023123,36.62,78467.06,0.0,0.97062,3e-05,4.48102]
[1777738030717,36.62,78464.76,0.0,0.97057,3e-05,4.48725]
[1777738037766,36.61,78465.75,0.0,0.97061,3e-05,4.48228]
[1777738038773,36.61,78475.87,0.0,0.97089,3e-05,4.44778]
[1777738039708,36.61,78475.87,0.0,0.97089,3e-05,4.44778]
[1777738039833,36.61,78475.87,0.0,0.97089,3e-05,4.44778]
[1777738039931,36.61,78476.95,0.0,0.97092,3e-05,4.44397]
[1777738040400,36.61,78476.95,0.0,0.97092,3e-05,4.44397]
[1777738040582,36.61,78476.95,0.0,0.97092,3e-05,4.44397]
[1777738047836,36.61,78476.69,0.0,0.97092,3e-05,4.44359]
[1777738049850,36.61,78480.93,0.0,0.97104,3e-05,4.42899]
[1777738050966,36.61,78480.93,0.0,0.97104,3e-05,4.42899]
[1777738051077,36.61,78480.93,0.0,0.97104,3e-05,4.42899]
[1777738051021,36.61,78482.23,0.0,0.97109,3e-05,4.42186]
[1777738051810,36.61,78482.23,0.0,0.97109,3e-05,4.42186]
[1777738051836,36.61,78482.23,0.0,0.97109,3e-05,4.42186]
[1777738057906,36.6,78484.55,0.0,0.97116,3e-05,4.41323]
[1777738058179,36.6,78484.55,0.0,0.97116,3e-05,4.41323]
[1777738058338,36.6,78484.55,0.0,0.97116,3e-05,4.41323]
[1777738058895,36.6,78484.55,0.0,0.97116,3e-05,4.41323]
[1777738059083,36.6,78484.55,0.0,0.97116,3e-05,4.41323]
[1777738058913,36.6,78484.92,0.0,0.97117,3e-05,4.41189]
[1777738063948,36.6,78486.92,0.0,0.97123,3e-05,4.40469]
[1777738067946,36.6,78487.81,0.0,0.97125,3e-05,4.40145]
[1777738068086,36.6,78487.81,0.0,0.97125,3e-05,4.40145]
[1777738068146,36.6,78488.31,0.0,0.97127,3e-05,4.39962]
[1777738068685,36.6,78488.31,0.0,0.97127,3e-05,4.39962]
[1777738068831,36.6,78488.31,0.0,0.97127,3e-05,4.39962]
[1777738074019,36.6,78487.76,0.0,0.97125,3e-05,4.40107]
[1777738074884,36.6,78487.76,0.0,0.97125,3e-05,4.40107]
[1777738075085,36.6,78487.76,0.0,0.97125,3e-05,4.40107]
[1777738082075,36.6,78490.42,0.0,0.97133,3e-05,4.39156]
[1777738085096,36.6,78496.41,0.0,0.97149,3e-05,4.37133]
[1777738086764,36.6,78498.05,0.0,0.97154,3e-05,4.36579]
[1777738086831,36.6,78498.05,0.0,0.97154,3e-05,4.36579]
[1777738087109,36.6,78501.82,0.0,0.97164,3e-05,4.3532]
[1777738087688,36.6,78501.82,0.0,0.97164,3e-05,4.3532]
[1777738087834,36.6,78501.82,0.0,0.97164,3e-05,4.3532]
[1777738093152,36.6,78502.68,0.0,0.97166,3e-05,4.35026]
[1777738098187,36.6,78503.71,0.0,0.97169,3e-05,4.34684]
[1777738101022,36.6,78506.48,0.0,0.97176,3e-05,4.33767]
[1777738101081,36.6,78506.48,0.0,0.97176,3e-05,4.33767]
[1777738101210,36.6,78507.24,0.0,0.97178,3e-05,4.33517]
[1777738104722,36.6,78510.49,0.0,0.97186,3e-05,4.32487]
[1777738104833,36.6,78510.49,0.0,0.97186,3e-05,4.32487]
[1777738104869,36.6,78515.78,0.0,0.972,3e-05,4.30743]
[1777738107830,36.6,78515.78,0.0,0.97199,3e-05,4.30882]
[1777738107932,36.61,78518.29,0.0,0.97205,3e-05,4.3012]
[1777738109503,36.61,78519.3,0.0,0.97207,3e-05,4.29865]
[1777738109578,36.61,78519.3,0.0,0.97207,3e-05,4.29865]
[1777738109675,36.61,78519.42,0.0,0.97207,3e-05,4.29905]
[1777738111096,36.61,78519.42,0.0,0.97207,3e-05,4.29905]
[1777738111326,36.61,78519.47,0.0,0.97208,3e-05,4.29708]
[1777738116717,36.61,78519.97,0.0,0.97209,3e-05,4.29579]
[1777738116720,36.61,78539.79,0.0,0.9726,3e-05,4.23097]
[1777738117323,36.61,78542.63,0.0,0.97268,3e-05,4.22103]
[1777738118330,36.61,78538.15,0.0,0.97257,3e-05,4.23493]
[1777738120047,36.61,78538.15,0.0,0.97257,3e-05,4.23493]
[1777738120118,36.61,78522.42,0.0,0.97217,3e-05,4.28571]
[1777738120344,36.61,78518.15,0.0,0.97206,3e-05,4.29896]
[1777738121351,36.6,78511.5,0.0,0.97189,3e-05,4.32009]
[1777738123364,36.6,78508.88,0.0,0.97184,3e-05,4.32703]
[1777738126386,36.6,78503.44,0.0,0.9717,3e-05,4.34393]
[1777738128400,36.59,78498.63,0.0,0.97158,3e-05,4.35908]
[1777738129382,36.59,78498.63,0.0,0.97158,3e-05,4.35908]
[1777738129580,36.59,78498.63,0.0,0.97158,3e-05,4.35908]
[1777738129637,36.59,78498.17,0.0,0.97158,3e-05,4.36018]
[1777738130586,36.59,78498.17,0.0,0.97158,3e-05,4.36018]
[1777738130832,36.59,78498.17,0.0,0.97158,3e-05,4.36018]
[1777738135780,36.59,78500.56,0.0,0.97166,3e-05,4.35003]
[1777738135826,36.59,78500.56,0.0,0.97166,3e-05,4.35003]
[1777738135927,36.59,78507.47,0.0,0.97184,3e-05,4.32667]
[1777738136685,36.59,78507.47,0.0,0.97184,3e-05,4.32667]
[1777738136834,36.59,78507.47,0.0,0.97184,3e-05,4.32667]
[1777738143505,36.58,78508.41,0.0,0.97189,3e-05,4.3205]
[1777738144969,36.58,78508.41,0.0,0.97189,3e-05,4.3205]
[1777738145078,36.58,78508.41,0.0,0.97189,3e-05,4.3205]
[1777738145178,36.58,78507.4,0.0,0.97187,3e-05,4.32346]
[1777738145717,36.58,78507.4,0.0,0.97187,3e-05,4.32346]
[1777738145837,36.58,78507.4,0.0,0.97187,3e-05,4.32346]
[1777738147532,36.58,78517.79,0.0,0.97215,3e-05,4.28801]
[1777738148540,36.58,78517.97,0.0,0.97216,3e-05,4.28709]
[1777738150554,36.57,78525.92,0.0,0.97237,3e-05,4.26036]
[1777738151557,36.57,78525.92,0.0,0.97237,3e-05,4.26036]
[1777738151579,36.57,78525.92,0.0,0.97237,3e-05,4.26036]
[1777738151651,36.57,78525.85,0.0,0.97237,3e-05,4.26031]
[1777738152568,36.57,78530.85,0.0,0.9725,3e-05,4.24367]
[1777738153575,36.57,78545.83,0.0,0.97288,3e-05,4.19469]
[1777738154582,36.57,78545.34,0.0,0.97287,3e-05,4.19611]
[1777738156038,36.57,78545.34,0.0,0.97287,3e-05,4.19611]
[1777738156076,36.57,78545.34,0.0,0.97287,3e-05,4.19611]
[1777738156136,36.57,78545.42,0.0,0.97288,3e-05,4.19568]
[1777738156597,36.57,78540.85,0.0,0.97276,3e-05,4.21033]
[1777738160403,36.57,78543.58,0.0,0.97284,3e-05,4.2009]
[1777738160582,36.57,78543.58,0.0,0.97284,3e-05,4.2009]
[1777738161667,36.57,78543.65,0.0,0.97284,3e-05,4.2005]
[1777738161828,36.57,78543.65,0.0,0.97284,3e-05,4.2005]
[1777738161930,36.57,78544.34,0.0,0.97286,3e-05,4.19808]
[1777738168114,36.57,78543.67,0.0,0.97285,3e-05,4.19933]
[1777738168334,36.57,78544.34,0.0,0.97287,3e-05,4.19697]
[1777738171704,36.56,78540.47,0.0,0.97279,3e-05,4.20625]
[1777738172517,36.56,78540.47,0.0,0.97279,3e-05,4.20625]
[1777738172575,36.56,78540.47,0.0,0.97279,3e-05,4.20625]
[1777738172711,36.56,78534.6,0.0,0.97264,3e-05,4.22514]
[1777738173485,36.56,78534.6,0.0,0.97264,3e-05,4.22514]
[1777738173580,36.56,78534.6,0.0,0.97264,3e-05,4.22514]
[1777738173719,36.56,78531.74,0.0,0.97257,3e-05,4.23423]
[1777738178092,36.56,78530.58,0.0,0.97254,3e-05,4.23728]
[1777738178192,36.56,78528.97,0.0,0.9725,3e-05,4.24228]
[1777738178329,36.56,78528.97,0.0,0.9725,3e-05,4.24228]
[1777738178753,36.56,78528.9,0.0,0.9725,3e-05,4.24226]
[1777738180345,36.56,78528.5,0.0,0.9725,3e-05,4.24331]
[1777738180584,36.56,78528.5,0.0,0.9725,3e-05,4.24331]
[1777738185802,36.56,78524.51,0.0,0.97241,3e-05,4.25477]
[1777738188518,36.55,78524.23,0.0,0.9724,3e-05,4.25516]
[1777738188578,36.55,78524.23,0.0,0.9724,3e-05,4.25516]
[1777738189152,36.55,78524.23,0.0,0.9724,3e-05,4.25516]
[1777738189177,36.55,78523.57,0.0,0.97239,3e-05,4.25705]
[1777738189333,36.55,78523.57,0.0,0.97239,3e-05,4.25705]
[1777738189830,36.55,78519.88,0.0,0.97229,3e-05,4.26888]
[1777738194865,36.55,78517.97,0.0,0.97226,3e-05,4.27365]
[1777738199298,36.55,78517.26,0.0,0.97224,3e-05,4.27507]
[1777738199328,36.55,78517.06,0.0,0.97224,3e-05,4.27542]
[1777738199900,36.55,78517.03,0.0,0.97224,3e-05,4.27521]
[1777738201063,36.55,78517.03,0.0,0.97224,3e-05,4.27521]
[1777738201085,36.55,78517.03,0.0,0.97224,3e-05,4.27521]
[1777738204935,36.54,78522.28,0.0,0.97239,3e-05,4.25645]
[1777738205654,36.54,78522.28,0.0,0.97239,3e-05,4.25645]
[1777738205831,36.54,78522.28,0.0,0.97239,3e-05,4.25645]
[1777738206174,36.54,78522.28,0.0,0.97239,3e-05,4.25645]
[1777738206177,36.54,78523.22,0.0,0.97242,3e-05,4.2531]
[1777738206327,36.54,78523.22,0.0,0.97242,3e-05,4.2531]
[1777738206949,36.54,78523.04,0.0,0.97242,3e-05,4.25342]
[1777738210979,36.54,78532.36,0.0,0.97266,3e-05,4.2219]
[1777738211986,36.54,78534.57,0.0,0.97272,3e-05,4.21449]
[1777738215007,36.54,78537.39,0.0,0.9728,3e-05,4.20472]
[1777738215665,36.54,78537.39,0.0,0.9728,3e-05,4.20472]
[1777738215835,36.54,78537.39,0.0,0.9728,3e-05,4.20472]
[1777738221795,36.53,78535.43,0.0,0.97276,3e-05,4.21013]
[1777738221828,36.53,78535.43,0.0,0.97276,3e-05,4.21013]
[1777738222056,36.53,78534.82,0.0,0.97274,3e-05,4.21172]
[1777738223142,36.53,78534.82,0.0,0.97274,3e-05,4.21172]
[1777738223332,36.53,78534.82,0.0,0.97275,3e-05,4.21151]
[1777738229105,36.53,78535.2,0.0,0.97276,3e-05,4.20909]
[1777738235147,36.53,78534.85,0.0,0.97278,3e-05,4.20651]
[1777738235767,36.53,78534.85,0.0,0.97278,3e-05,4.20651]
[1777738235825,36.53,78534.85,0.0,0.97278,3e-05,4.20651]
[1777738236154,36.53,78534.88,0.0,0.97278,3e-05,4.20623]
[1777738236658,36.53,78534.88,0.0,0.97278,3e-05,4.20623]
[1777738236832,36.53,78534.88,0.0,0.97278,3e-05,4.20623]
[1777738242196,36.52,78534.75,0.0,0.97279,3e-05,4.20551]
[1777738247231,36.52,78534.75,0.0,0.9728,3e-05,4.20457]
[1777738252254,36.52,78535.7,0.0,0.97283,3e-05,4.20073]
[1777738252326,36.52,78535.7,0.0,0.97283,3e-05,4.20073]
[1777738252266,36.52,78534.87,0.0,0.97281,3e-05,4.20323]
[1777738253273,36.52,78534.9,0.0,0.97281,3e-05,4.20295]
[1777738254292,36.52,78534.9,0.0,0.97281,3e-05,4.20295]
[1777738254333,36.52,78534.9,0.0,0.97281,3e-05,4.20295]
[1777738261965,36.52,78536.38,0.0,0.97286,3e-05,4.19661]
[1777738262088,36.52,78536.38,0.0,0.97286,3e-05,4.19661]
[1777738266079,36.51,78536.3,0.0,0.97286,3e-05,4.1961]
[1777738266364,36.51,78536.14,0.0,0.97286,3e-05,4.19623]
[1777738270415,36.51,78535.66,0.0,0.97285,3e-05,4.1972]
[1777738270580,36.51,78535.66,0.0,0.97285,3e-05,4.1972]
[1777738276435,36.51,78532.46,0.0,0.97278,3e-05,4.20619]
[1777738277843,36.51,78532.46,0.0,0.97278,3e-05,4.20619]
[1777738278081,36.51,78532.46,0.0,0.97278,3e-05,4.20619]
[1777738279066,36.51,78532.3,0.0,0.97278,3e-05,4.2065]
[1777738279080,36.51,78532.3,0.0,0.97278,3e-05,4.2065]
[1777738279167,36.51,78532.73,0.0,0.97279,3e-05,4.20488]
[1777738282665,36.51,78536.5,0.0,0.97289,3e-05,4.19201]
[1777738282831,36.51,78536.5,0.0,0.97289,3e-05,4.19201]
[1777738288522,36.5,78534.01,0.0,0.97284,3e-05,4.19872]
[1777738293545,36.5,78533.78,0.0,0.97286,3e-05,4.19611]
[1777738293580,36.5,78533.78,0.0,0.97286,3e-05,4.19611]
[1777738295489,36.5,78533.59,0.0,0.97285,3e-05,4.19633]
[1777738295575,36.5,78533.59,0.0,0.97285,3e-05,4.19633]
[1777738295589,36.5,78533.56,0.0,0.97286,3e-05,4.19574]
[1777738300606,36.49,78533.54,0.0,0.97288,3e-05,4.19239]
[1777738304077,36.49,78534.42,0.0,0.97291,3e-05,4.18915]
[1777738304330,36.49,78534.42,0.0,0.97291,3e-05,4.18915]
[1777738309669,36.48,78533.4,0.0,0.97291,3e-05,4.18874]
[1777738310676,36.48,78526.06,0.0,0.97273,3e-05,4.21242]
[1777738311544,36.48,78526.06,0.0,0.97273,3e-05,4.21242]
[1777738311578,36.48,78526.06,0.0,0.97273,3e-05,4.21242]
[1777738313286,36.48,78524.92,0.0,0.9727,3e-05,4.21591]
[1777738313331,36.48,78524.92,0.0,0.9727,3e-05,4.21591]
[1777738313333,36.48,78525.26,0.0,0.97271,3e-05,4.21458]
[1777738320746,36.47,78524.91,0.0,0.97271,3e-05,4.21413]
[1777738326358,36.47,78524.05,0.0,0.97271,3e-05,4.21413]
[1777738326579,36.47,78524.76,0.0,0.97274,3e-05,4.21111]
[1777738333007,36.46,78527.76,0.0,0.97284,3e-05,4.19788]
[1777738333082,36.46,78527.76,0.0,0.97284,3e-05,4.19788]
[1777738334054,36.45,78528.05,0.0,0.97286,3e-05,4.19558]
[1777738334083,36.45,78528.05,0.0,0.97286,3e-05,4.19558]
[1777738334154,36.45,78528.05,0.0,0.97286,3e-05,4.19491]
[1777738336860,36.45,78523.87,0.0,0.97277,3e-05,4.20648]
[1777738343909,36.44,78523.73,0.0,0.97281,3e-05,4.20206]
[1777738349953,36.43,78523.73,0.0,0.97284,3e-05,4.19791]
[1777738351648,36.43,78523.76,0.0,0.97284,3e-05,4.19713]
[1777738351833,36.43,78523.76,0.0,0.97284,3e-05,4.19713]
[1777738355348,36.42,78524.4,0.0,0.97289,3e-05,4.19044]
[1777738355379,36.42,78527.42,0.0,0.97297,3e-05,4.17995]
[1777738355575,36.42,78527.42,0.0,0.97297,3e-05,4.17995]
[1777738356667,36.42,78529.66,0.0,0.97304,3e-05,4.17203]
[1777738356829,36.42,78529.66,0.0,0.97304,3e-05,4.17203]
[1777738363044,36.41,78530.8,0.0,0.9731,3e-05,4.16382]
[1777738365508,36.4,78531.45,0.0,0.97313,3e-05,4.16044]
[1777738365589,36.4,78531.45,0.0,0.97313,3e-05,4.16044]
[1777738367596,36.4,78532.37,0.0,0.97316,3e-05,4.15619]
[1777738367826,36.4,78532.37,0.0,0.97316,3e-05,4.15619]
[1777738368079,36.4,78532.22,0.0,0.97316,3e-05,4.15604]
[1777738373025,36.39,78531.73,0.0,0.97317,3e-05,4.1551]
[1777738373082,36.39,78531.73,0.0,0.97317,3e-05,4.1551]
[1777738378149,36.38,78532.09,0.0,0.97321,3e-05,4.15012]
[1777738380037,36.38,78532.98,0.0,0.97323,3e-05,4.14661]
[1777738380089,36.38,78532.98,0.0,0.97323,3e-05,4.14661]
[1777738382046,36.38,78534.74,0.0,0.97329,3e-05,4.13969]
[1777738382070,36.38,78534.74,0.0,0.97329,3e-05,4.13969]
[1777738382177,36.38,78535.6,0.0,0.97332,3e-05,4.1363]
[1777738383185,36.38,78539.64,0.0,0.97342,3e-05,4.12268]
[1777738388219,36.37,78541.2,0.0,0.97348,3e-05,4.11479]
[1777738388903,36.37,78541.2,0.0,0.97348,3e-05,4.11479]
[1777738389084,36.37,78541.2,0.0,0.97348,3e-05,4.11479]
[1777738393821,36.36,78538.61,0.0,0.97344,3e-05,4.12025]
[1777738394077,36.36,78538.61,0.0,0.97344,3e-05,4.12025]
[1777738394262,36.36,78538.64,0.0,0.97345,3e-05,4.11958]
[1777738397962,36.36,78535.87,0.0,0.97339,3e-05,4.12678]
[1777738398083,36.36,78535.87,0.0,0.97339,3e-05,4.12678]
[1777738403325,36.35,78534.73,0.0,0.97339,3e-05,4.12693]
[1777738409366,36.34,78533.88,0.0,0.97339,3e-05,4.12616]
[1777738410718,36.34,78534.26,0.0,0.97341,3e-05,4.12436]
[1777738410826,36.34,78534.26,0.0,0.97341,3e-05,4.12436]
[1777738413801,36.34,78534.62,0.0,0.97344,3e-05,4.11951]
[1777738413828,36.34,78534.62,0.0,0.97344,3e-05,4.11951]
[1777738413893,36.33,78534.62,0.0,0.97345,3e-05,4.11836]
[1777738420444,36.32,78534.56,0.0,0.97347,3e-05,4.11513]
[1777738425479,36.32,78535.83,0.0,0.97353,3e-05,4.10822]
[1777738430513,36.31,78535.69,0.0,0.97355,3e-05,4.10533]
[1777738431520,36.31,78541.23,0.0,0.97369,3e-05,4.08701]
[1777738431845,36.31,78541.23,0.0,0.97369,3e-05,4.08701]
[1777738432082,36.31,78541.23,0.0,0.97369,3e-05,4.08701]
[1777738436573,36.3,78540.33,0.0,0.97369,3e-05,4.08782]
[1777738436832,36.3,78540.33,0.0,0.97369,3e-05,4.08782]
[1777738439150,36.3,78539.38,0.0,0.97367,3e-05,4.0898]
[1777738439327,36.3,78539.38,0.0,0.97367,3e-05,4.0898]
[1777738439352,36.3,78538.58,0.0,0.97366,3e-05,4.09184]
[1777738444612,36.29,78540.12,0.0,0.97372,3e-05,4.08377]
[1777738449647,36.29,78539.81,0.0,0.97373,3e-05,4.08223]
[1777738454683,36.28,78539.68,0.0,0.97375,3e-05,4.08015]
[1777738456102,36.28,78539.68,0.0,0.97375,3e-05,4.08015]
[1777738456333,36.28,78539.68,0.0,0.97375,3e-05,4.08015]
[1777738466767,36.27,78539.7,0.0,0.97379,3e-05,4.07422]
[1777738471801,36.26,78539.74,0.0,0.97383,2e-05,4.0692]
[1777738476927,36.26,78539.74,0.0,0.97383,2e-05,4.0692]
[1777738477076,36.26,78539.74,0.0,0.97383,2e-05,4.0692]
[1777738479687,36.25,78539.74,0.0,0.97384,2e-05,4.06686]
[1777738479827,36.25,78539.74,0.0,0.97384,2e-05,4.06686]
[1777738479928,36.25,78539.74,0.0,0.97385,2e-05,4.06547]
[1777738485900,36.24,78539.21,0.0,0.97386,2e-05,4.0644]
[1777738491958,36.24,78539.13,0.0,0.97388,2e-05,4.06194]
[1777738498000,36.23,78539.06,0.0,0.9739,2e-05,4.05949]
[1777738507065,36.22,78539.58,0.0,0.97394,2e-05,4.05389]
[1777738514192,36.22,78539.3,0.0,0.97394,2e-05,4.05436]
[1777738514330,36.22,78539.3,0.0,0.97394,2e-05,4.05436]
[1777738520157,36.21,78538.72,0.0,0.97397,2e-05,4.05108]
[1777738523700,36.21,78537.54,0.0,0.97394,2e-05,4.054]
[1777738523827,36.21,78537.54,0.0,0.97394,2e-05,4.054]
[1777738527362,36.2,78532.86,0.0,0.97384,3e-05,4.06721]
[1777738527579,36.2,78532.86,0.0,0.97384,3e-05,4.06721]
[1777738527528,36.2,78532.8,0.0,0.97384,3e-05,4.06696]
[1777738533249,36.2,78532.45,0.0,0.97387,3e-05,4.06292]
[1777738538283,36.19,78533.08,0.0,0.9739,2e-05,4.05873]
[1777738542084,36.19,78533.14,0.0,0.97391,2e-05,4.05769]
[1777738551374,36.18,78532.27,0.0,0.97392,2e-05,4.05586]
[1777738552382,36.18,78523.58,0.0,0.97371,3e-05,4.08331]
[1777738553389,36.17,78521.05,0.0,0.97365,3e-05,4.09099]
[1777738554592,36.17,78521.05,0.0,0.97365,3e-05,4.09099]
[1777738554832,36.17,78520.95,0.0,0.97365,3e-05,4.09084]
[1777738554958,36.17,78520.95,0.0,0.97365,3e-05,4.09084]
[1777738555081,36.17,78520.95,0.0,0.97365,3e-05,4.09084]
[1777738555178,36.17,78520.95,0.0,0.97365,3e-05,4.09037]
[1777738560438,36.17,78519.34,0.0,0.97363,3e-05,4.09322]
[1777738561828,36.17,78517.91,0.0,0.97359,3e-05,4.09823]
[1777738562080,36.17,78517.91,0.0,0.97359,3e-05,4.09823]
[1777738562234,36.17,78517.91,0.0,0.97359,3e-05,4.09823]
[1777738562328,36.17,78517.91,0.0,0.97359,3e-05,4.09823]
[1777738562452,36.17,78518.07,0.0,0.97359,3e-05,4.09811]
[1777738567487,36.17,78526.2,0.0,0.97381,3e-05,4.07047]
[1777738570251,36.16,78527.08,0.0,0.97384,3e-05,4.06675]
[1777738570326,36.16,78527.08,0.0,0.97384,3e-05,4.06675]
[1777738570352,36.16,78527.08,0.0,0.97384,3e-05,4.06633]
[1777738571274,36.16,78527.08,0.0,0.97384,3e-05,4.06633]
[1777738571330,36.16,78527.08,0.0,0.97384,3e-05,4.06633]
[1777738576550,36.16,78527.23,0.0,0.97386,3e-05,4.06333]
[1777738586620,36.16,78526.97,0.0,0.97385,3e-05,4.0645]
[1777738592662,36.17,78525.84,0.0,0.97379,3e-05,4.07206]
[1777738595540,36.18,78525.88,0.0,0.97378,3e-05,4.07405]
[1777738595579,36.18,78525.88,0.0,0.97378,3e-05,4.07405]
[1777738595641,36.18,78525.88,0.0,0.97377,3e-05,4.07511]
[1777738596494,36.18,78525.88,0.0,0.97377,3e-05,4.07511]
[1777738596578,36.18,78525.88,0.0,0.97377,3e-05,4.07511]
[1777738605754,36.21,78528.36,0.0,0.97374,3e-05,4.07869]
[1777738608819,36.21,78526.31,0.0,0.97368,3e-05,4.08631]
[1777738608835,36.21,78526.31,0.0,0.97368,3e-05,4.08631]
[1777738609557,36.21,78526.31,0.0,0.97368,3e-05,4.08631]
[1777738609578,36.21,78526.31,0.0,0.97368,3e-05,4.08631]
[1777738609654,36.22,78526.31,0.0,0.97367,3e-05,4.08835]
[1777738616831,36.23,78526.25,0.0,0.9736,3e-05,4.09665]
[1777738620557,36.23,78526.25,0.0,0.9736,3e-05,4.09665]
[1777738620583,36.23,78526.25,0.0,0.9736,3e-05,4.09665]
[1777738620626,36.23,78526.25,0.0,0.9736,3e-05,4.09665]
[1777738620656,36.24,78526.25,0.0,0.97358,3e-05,4.09964]
[1777738620826,36.24,78526.25,0.0,0.97358,3e-05,4.09964]
[1777738626901,36.26,78525.94,0.0,0.97352,3e-05,4.10756]
[1777738631936,36.27,78525.41,0.0,0.97347,3e-05,4.11414]
[1777738632911,36.27,78525.41,0.0,0.97347,3e-05,4.11414]
[1777738633077,36.27,78525.41,0.0,0.97347,3e-05,4.11414]
[1777738633470,36.27,78525.41,0.0,0.97347,3e-05,4.11414]
[1777738633582,36.27,78525.41,0.0,0.97347,3e-05,4.11414]
[1777738633676,36.27,78525.41,0.0,0.97346,3e-05,4.11511]
[1777738638984,36.29,78525.41,0.0,0.97341,3e-05,4.12087]
[1777738645027,36.3,78524.29,0.0,0.97334,3e-05,4.13016]
[1777738650062,36.31,78525.05,0.0,0.97332,3e-05,4.13238]
[1777738653278,36.32,78525.15,0.0,0.97333,3e-05,4.1314]
[1777738653328,36.32,78525.15,0.0,0.97333,3e-05,4.1314]
[1777738653425,36.32,78525.15,0.0,0.97332,3e-05,4.13234]
[1777738653787,36.32,78525.15,0.0,0.97332,3e-05,4.13234]
[1777738653831,36.32,78525.15,0.0,0.97332,3e-05,4.13234]
[1777738662145,36.34,78527.43,0.0,0.97331,3e-05,4.13337]
[1777738667181,36.35,78529.64,0.0,0.97333,3e-05,4.13085]
[1777738667960,36.35,78529.64,0.0,0.97333,3e-05,4.13085]
[1777738668188,36.35,78551.01,0.0,0.97386,2e-05,4.06324]
[1777738669195,36.35,78553.39,0.0,0.97392,2e-05,4.0567]
[1777738670202,36.36,78549.29,0.0,0.97381,2e-05,4.07081]
[1777738671425,36.36,78549.29,0.0,0.97381,2e-05,4.07081]
[1777738678257,36.37,78547.32,0.0,0.97372,3e-05,4.08135]
[1777738682286,36.37,78552.0,0.0,0.97383,2e-05,4.06792]
[1777738686072,36.37,78555.13,0.0,0.9739,2e-05,4.05915]
[1777738686327,36.37,78555.13,0.0,0.9739,2e-05,4.05915]
[1777738686343,36.37,78555.78,0.0,0.97391,2e-05,4.0575]
[1777738688332,36.37,78555.09,0.0,0.97389,2e-05,4.06011]
[1777738688370,36.38,78575.75,0.0,0.9744,2e-05,3.99514]
[1777738689335,36.38,78581.97,0.0,0.97454,2e-05,3.97613]
[1777738690342,36.38,78576.93,0.0,0.97442,2e-05,3.9925]
[1777738691736,36.38,78576.93,0.0,0.97442,2e-05,3.9925]
[1777738697394,36.39,78571.52,0.0,0.97426,2e-05,4.01307]
[1777738702430,36.39,78571.82,0.0,0.97425,2e-05,4.01469]
[1777738707466,36.4,78571.51,0.0,0.97422,2e-05,4.01826]
[1777738711157,36.4,78568.02,0.0,0.97412,2e-05,4.03087]
[1777738711329,36.4,78568.02,0.0,0.97412,2e-05,4.03087]
[1777738711494,36.4,78568.09,0.0,0.97413,2e-05,4.02867]
[1777738712204,36.4,78568.09,0.0,0.97413,2e-05,4.02867]
[1777738712329,36.4,78568.09,0.0,0.97413,2e-05,4.02867]
[1777738717536,36.41,78567.51,0.0,0.97409,2e-05,4.03354]
[1777738719462,36.41,78567.58,0.0,0.97409,2e-05,4.03381]
[1777738719579,36.41,78567.58,0.0,0.97409,2e-05,4.03381]
[1777738719678,36.41,78567.68,0.0,0.97409,2e-05,4.03399]
[1777738720040,36.41,78567.68,0.0,0.97409,2e-05,4.03399]
[1777738720084,36.41,78567.68,0.0,0.97409,2e-05,4.03399]
[1777738726247,36.42,78564.99,0.0,0.974,2e-05,4.04539]
[1777738726334,36.42,78564.99,0.0,0.974,2e-05,4.04539]
[1777738726599,36.42,78564.4,0.0,0.97398,2e-05,4.04772]
[1777738727222,36.42,78564.4,0.0,0.97398,2e-05,4.04772]
[1777738727336,36.42,78564.4,0.0,0.97398,2e-05,4.04772]
[1777738732641,36.43,78563.35,0.0,0.97394,2e-05,4.05372]
[1777738739689,36.44,78563.37,0.0,0.97392,2e-05,4.05674]
[1777738742652,36.44,78563.52,0.0,0.97392,2e-05,4.05671]
[1777738742827,36.44,78563.52,0.0,0.97392,2e-05,4.05671]
[1777738742711,36.44,78563.55,0.0,0.97391,2e-05,4.05749]
[1777738743578,36.44,78563.55,0.0,0.97391,2e-05,4.05749]
[1777738743827,36.44,78563.55,0.0,0.97391,2e-05,4.05749]
[1777738743678,36.44,78563.55,0.0,0.97391,2e-05,4.05792]
[1777738748841,36.44,78559.99,0.0,0.9738,2e-05,4.07099]
[1777738749083,36.45,78559.31,0.0,0.97378,2e-05,4.07357]
[1777738754794,36.45,78558.37,0.0,0.97374,2e-05,4.07899]
[1777738757180,36.45,78556.91,0.0,0.9737,2e-05,4.08444]
[1777738757329,36.45,78556.91,0.0,0.9737,2e-05,4.08444]
[1777738757779,36.45,78556.91,0.0,0.9737,2e-05,4.08444]
[1777738757832,36.45,78556.91,0.0,0.9737,2e-05,4.08444]
[1777738757816,36.45,78556.8,0.0,0.97369,2e-05,4.08518]
[1777738763857,36.46,78558.93,0.0,0.97373,2e-05,4.08113]
[1777738769899,36.47,78556.03,0.0,0.97364,3e-05,4.09271]
[1777738776949,36.47,78556.04,0.0,0.97363,3e-05,4.09286]
[1777738779075,36.47,78556.06,0.0,0.97363,3e-05,4.0932]
[1777738779328,36.47,78556.06,0.0,0.97363,3e-05,4.0932]
[1777738779736,36.47,78556.06,0.0,0.97363,3e-05,4.0932]
[1777738779834,36.47,78556.06,0.0,0.97363,3e-05,4.0932]
[1777738779779,36.48,78556.06,0.0,0.97362,3e-05,4.09361]
[1777738786013,36.48,78554.09,0.0,0.97355,3e-05,4.10279]
[1777738789691,36.48,78553.23,0.0,0.97352,3e-05,4.10638]
[1777738789850,36.48,78553.23,0.0,0.97352,3e-05,4.10638]
[1777738789857,36.49,78554.93,0.0,0.97356,3e-05,4.10135]
[1777738790663,36.49,78554.93,0.0,0.97356,3e-05,4.10135]
[1777738790837,36.49,78554.93,0.0,0.97356,3e-05,4.10135]
[1777738790869,36.49,78549.93,0.0,0.97344,3e-05,4.11779]
[1777738791830,36.49,78549.93,0.0,0.97344,3e-05,4.11779]
[1777738791841,36.49,78549.75,0.0,0.97343,3e-05,4.11876]
[1777738794069,36.49,78544.3,0.0,0.97328,3e-05,4.13743]
[1777738797296,36.49,78543.21,0.0,0.97325,3e-05,4.14165]
[1777738797326,36.49,78543.21,0.0,0.97325,3e-05,4.14165]
[1777738797653,36.49,78543.21,0.0,0.97325,3e-05,4.14165]
[1777738797840,36.49,78543.21,0.0,0.97325,3e-05,4.14165]
[1777738797679,36.49,78542.98,0.0,0.97324,3e-05,4.14274]
[1777738803132,36.5,78542.05,0.0,0.9732,3e-05,4.14777]
[1777738809174,36.5,78541.72,0.0,0.97318,3e-05,4.15082]
[1777738814213,36.51,78549.68,0.0,0.97337,3e-05,4.12681]
[1777738815663,36.51,78549.68,0.0,0.97337,3e-05,4.12681]
[1777738815835,36.51,78549.68,0.0,0.97337,3e-05,4.12681]
[1777738815929,36.51,78549.71,0.0,0.97336,3e-05,4.12743]
[1777738816411,36.51,78549.71,0.0,0.97336,3e-05,4.12743]
[1777738816581,36.51,78549.71,0.0,0.97336,3e-05,4.12743]
[1777738824283,36.51,78549.2,0.0,0.97333,3e-05,4.13185]
[1777738829576,36.52,78549.74,0.0,0.97333,3e-05,4.13145]
[1777738829830,36.52,78549.74,0.0,0.97333,3e-05,4.13145]
[1777738829925,36.52,78549.74,0.0,0.97333,3e-05,4.13178]
[1777738830349,36.52,78549.74,0.0,0.97333,3e-05,4.13178]
[1777738830577,36.52,78549.74,0.0,0.97333,3e-05,4.13178]
[1777738832768,36.52,78553.32,0.0,0.97343,3e-05,4.11843]
[1777738832833,36.52,78553.32,0.0,0.97343,3e-05,4.11843]
[1777738836026,36.52,78556.16,0.0,0.97349,3e-05,4.11076]
[1777738836077,36.52,78556.16,0.0,0.97349,3e-05,4.11076]
[1777738836367,36.52,78556.43,0.0,0.97349,3e-05,4.11026]
[1777738837374,36.53,78559.95,0.0,0.97358,3e-05,4.09936]
[1777738840305,36.53,78560.11,0.0,0.97358,3e-05,4.0996]
[1777738840326,36.53,78560.11,0.0,0.97358,3e-05,4.0996]
[1777738840608,36.53,78560.11,0.0,0.97358,3e-05,4.0996]
[1777738840837,36.53,78560.11,0.0,0.97358,3e-05,4.0996]
[1777738840932,36.53,78559.53,0.0,0.97356,3e-05,4.1022]
[1777738844420,36.53,78561.44,0.0,0.9736,3e-05,4.09685]
[1777738844577,36.53,78561.44,0.0,0.9736,3e-05,4.09685]
[1777738844631,36.53,78560.57,0.0,0.97357,3e-05,4.09976]
[1777738845004,36.53,78560.57,0.0,0.97357,3e-05,4.09976]
[1777738845082,36.53,78560.57,0.0,0.97357,3e-05,4.09976]
[1777738849633,36.53,78561.56,0.0,0.97359,3e-05,4.09786]
[1777738849828,36.53,78561.56,0.0,0.97359,3e-05,4.09786]
[1777738849860,36.53,78568.0,0.0,0.97375,2e-05,4.07749]
[1777738850557,36.53,78568.0,0.0,0.97375,2e-05,4.07749]
[1777738850581,36.53,78568.0,0.0,0.97375,2e-05,4.07749]
[1777738852479,36.54,78575.86,0.0,0.97394,2e-05,4.05308]
[1777738854798,36.54,78575.33,0.0,0.97393,2e-05,4.05497]
[1777738854831,36.54,78575.33,0.0,0.97393,2e-05,4.05497]
[1777738857514,36.54,78578.6,0.0,0.974,2e-05,4.04548]
[1777738858320,36.54,78578.6,0.0,0.974,2e-05,4.04548]
[1777738858329,36.54,78578.6,0.0,0.974,2e-05,4.04548]
[1777738858522,36.54,78580.51,0.0,0.97404,2e-05,4.03969]
[1777738861678,36.54,78580.76,0.0,0.97405,2e-05,4.03939]
[1777738861831,36.54,78580.76,0.0,0.97405,2e-05,4.03939]
[1777738866113,36.54,78579.28,0.0,0.974,2e-05,4.04531]
[1777738866328,36.54,78579.28,0.0,0.974,2e-05,4.04531]
[1777738866891,36.54,78579.08,0.0,0.97399,2e-05,4.04619]
[1777738868778,36.54,78579.68,0.0,0.97401,2e-05,4.04454]
[1777738868832,36.54,78579.68,0.0,0.97401,2e-05,4.04454]
[1777738870607,36.55,78574.88,0.0,0.97388,2e-05,4.06045]
[1777738874328,36.55,78573.67,0.0,0.97385,2e-05,4.06519]
[1777738874576,36.55,78573.67,0.0,0.97385,2e-05,4.06519]
[1777738874738,36.55,78573.67,0.0,0.97385,2e-05,4.06519]
[1777738874832,36.55,78573.67,0.0,0.97385,2e-05,4.06519]
[1777738874840,36.55,78572.3,0.0,0.97381,2e-05,4.07]
[1777738880678,36.56,78564.87,0.0,0.9736,2e-05,4.09639]
[1777738881178,36.56,78564.87,0.0,0.9736,2e-05,4.09639]
[1777738881326,36.56,78564.87,0.0,0.9736,2e-05,4.09639]
[1777738881685,36.56,78560.12,0.0,0.97348,3e-05,4.11197]
[1777738882437,36.56,78560.12,0.0,0.97348,3e-05,4.11197]
[1777738882587,36.56,78560.12,0.0,0.97348,3e-05,4.11197]
[1777738883699,36.56,78556.32,0.0,0.97338,3e-05,4.12489]
[1777738888733,36.56,78553.53,0.0,0.9733,3e-05,4.13558]
[1777738889282,36.56,78553.53,0.0,0.9733,3e-05,4.13558]
[1777738889330,36.56,78553.53,0.0,0.9733,3e-05,4.13558]
[1777738889943,36.56,78553.53,0.0,0.9733,3e-05,4.13558]
[1777738889741,36.56,78553.23,0.0,0.97328,3e-05,4.13687]
[1777738890081,36.56,78553.23,0.0,0.97328,3e-05,4.13687]
[1777738896790,36.57,78553.92,0.0,0.9733,3e-05,4.13435]
[1777738898015,36.57,78555.2,0.0,0.97333,3e-05,4.13056]
[1777738898077,36.57,78555.2,0.0,0.97333,3e-05,4.13056]
[1777738898805,36.57,78557.25,0.0,0.97338,3e-05,4.12431]
[1777738899431,36.57,78557.25,0.0,0.97338,3e-05,4.12431]
[1777738899588,36.57,78557.25,0.0,0.97338,3e-05,4.12431]
[1777738901825,36.57,78562.22,0.0,0.9735,3e-05,4.10939]
[1777738906860,36.58,78567.57,0.0,0.97362,2e-05,4.09404]
[1777738907192,36.58,78567.57,0.0,0.97362,2e-05,4.09404]
[1777738907329,36.58,78567.57,0.0,0.97362,2e-05,4.09404]
[1777738907867,36.58,78567.39,0.0,0.97361,2e-05,4.09495]
[1777738908605,36.58,78567.39,0.0,0.97361,2e-05,4.09495]
[1777738908834,36.58,78567.39,0.0,0.97361,2e-05,4.09495]
[1777738910888,36.58,78570.24,0.0,0.97367,2e-05,4.087]
[1777738915923,36.59,78571.48,0.0,0.97369,2e-05,4.08501]
[1777738923979,36.59,78571.37,0.0,0.97366,2e-05,4.08852]
[1777738928979,36.6,78572.14,0.0,0.97367,2e-05,4.08766]
[1777738929014,36.6,78576.72,0.0,0.97378,2e-05,4.07392]
[1777738929079,36.6,78576.72,0.0,0.97378,2e-05,4.07392]
[1777738930021,36.6,78582.49,0.0,0.97392,2e-05,4.05565]
[1777738931027,36.6,78584.71,0.0,0.97397,2e-05,4.04952]
[1777738931551,36.6,78584.71,0.0,0.97397,2e-05,4.04952]
[1777738931581,36.6,78584.71,0.0,0.97397,2e-05,4.04952]
[1777738933493,36.6,78581.4,0.0,0.97388,2e-05,4.06091]
[1777738933578,36.6,78581.4,0.0,0.97388,2e-05,4.06091]
[1777738934049,36.6,78580.39,0.0,0.97385,2e-05,4.06455]
[1777738940092,36.61,78575.08,0.0,0.9737,2e-05,4.08401]
[1777738942157,36.61,78574.91,0.0,0.97369,2e-05,4.08495]
[1777738942329,36.61,78574.91,0.0,0.97369,2e-05,4.08495]
[1777738948147,36.62,78573.97,0.0,0.97365,2e-05,4.09062]
[1777738950392,36.62,78573.96,0.0,0.97364,2e-05,4.09102]
[1777738950577,36.62,78573.96,0.0,0.97364,2e-05,4.09102]
[1777738952173,36.62,78573.66,0.0,0.97365,2e-05,4.09018]
[1777738952335,36.62,78573.66,0.0,0.97365,2e-05,4.09018]
[1777738953832,36.62,78573.66,0.0,0.97364,2e-05,4.09055]
[1777738953933,36.62,78573.63,0.0,0.97364,2e-05,4.09101]
[1777738956238,36.63,78567.25,0.0,0.97347,3e-05,4.11243]
[1777738957245,36.63,78557.71,0.0,0.97323,3e-05,4.14331]
[1777738958205,36.63,78557.71,0.0,0.97323,3e-05,4.14331]
[1777738958332,36.63,78557.71,0.0,0.97323,3e-05,4.14331]
[1777738958418,36.63,78555.53,0.0,0.97317,3e-05,4.15059]
[1777738959259,36.63,78552.57,0.0,0.97309,3e-05,4.16039]
[1777738964294,36.63,78555.43,0.0,0.97316,3e-05,4.15249]
[1777738965521,36.63,78555.43,0.0,0.97316,3e-05,4.15249]
[1777738965576,36.63,78555.43,0.0,0.97316,3e-05,4.15249]
[1777738966708,36.63,78555.04,0.0,0.97314,3e-05,4.15402]
[1777738966829,36.63,78555.04,0.0,0.97314,3e-05,4.15402]
[1777738967827,36.63,78555.08,0.0,0.97314,3e-05,4.15417]
[1777738967928,36.63,78555.07,0.0,0.97314,3e-05,4.15448]
[1777738968322,36.63,78552.76,0.0,0.97308,3e-05,4.16219]
[1777738972385,36.64,78552.93,0.0,0.97308,3e-05,4.16244]
[1777738972585,36.64,78552.93,0.0,0.97308,3e-05,4.16244]
[1777738978392,36.64,78553.73,0.0,0.97308,3e-05,4.16178]
[1777738983913,36.64,78554.28,0.0,0.97309,3e-05,4.16111]
[1777738984089,36.64,78554.28,0.0,0.97309,3e-05,4.16111]
[1777738989469,36.65,78554.3,0.0,0.97307,3e-05,4.163]
[1777738991826,36.65,78554.3,0.0,0.97307,3e-05,4.163]
[1777738991927,36.65,78554.13,0.0,0.97307,3e-05,4.16411]
[1777738994504,36.65,78561.32,0.0,0.97324,3e-05,4.14184]
[1777738995917,36.65,78561.32,0.0,0.97324,3e-05,4.14184]
[1777738996086,36.65,78561.32,0.0,0.97324,3e-05,4.14184]
[1777739001553,36.66,78563.02,0.0,0.97327,3e-05,4.13862]
[1777739005581,36.66,78557.84,0.0,0.97313,3e-05,4.15648]
[1777739006867,36.66,78557.84,0.0,0.97313,3e-05,4.15648]
[1777739007081,36.66,78557.84,0.0,0.97313,3e-05,4.15648]
[1777739009342,36.66,78553.16,0.0,0.973,3e-05,4.17236]
[1777739009575,36.66,78553.16,0.0,0.973,3e-05,4.17236]
[1777739009608,36.66,78552.17,0.0,0.97297,3e-05,4.1758]
[1777739014932,36.66,78551.58,0.0,0.97297,3e-05,4.17615]
[1777739015082,36.66,78551.58,0.0,0.97297,3e-05,4.17615]
[1777739021693,36.67,78551.81,0.0,0.97296,3e-05,4.17734]
[1777739029750,36.67,78551.77,0.0,0.97294,3e-05,4.17934]
[1777739034785,36.68,78551.49,0.0,0.97293,3e-05,4.18143]
[1777739038219,36.68,78551.49,0.0,0.97293,3e-05,4.18143]
[1777739038329,36.68,78551.49,0.0,0.97293,3e-05,4.18143]
[1777739042216,36.68,78549.96,0.0,0.97287,3e-05,4.188]
[1777739042331,36.68,78549.96,0.0,0.97287,3e-05,4.188]
[1777739042841,36.68,78549.77,0.0,0.97287,3e-05,4.18885]
[1777739043667,36.68,78549.77,0.0,0.97287,3e-05,4.18885]
[1777739043834,36.68,78549.77,0.0,0.97287,3e-05,4.18885]
[1777739048882,36.68,78549.7,0.0,0.97286,3e-05,4.19045]
[1777739054924,36.69,78548.78,0.0,0.97282,3e-05,4.19481]
[1777739057103,36.69,78549.31,0.0,0.97283,3e-05,4.19332]
[1777739057329,36.69,78549.24,0.0,0.97283,3e-05,4.19378]
[1777739059523,36.69,78549.24,0.0,0.97283,3e-05,4.19401]
[1777739059577,36.69,78549.24,0.0,0.97283,3e-05,4.19401]
[1777739059960,36.69,78549.34,0.0,0.97283,3e-05,4.19414]
[1777739061974,36.69,78541.02,0.0,0.97261,3e-05,4.22153]
[1777739062271,36.69,78541.02,0.0,0.97261,3e-05,4.22153]
[1777739062330,36.69,78541.02,0.0,0.97261,3e-05,4.22153]
[1777739067054,36.69,78540.01,0.0,0.97258,3e-05,4.22552]
[1777739067080,36.69,78540.01,0.0,0.97258,3e-05,4.22552]
[1777739067156,36.69,78540.46,0.0,0.97259,3e-05,4.22424]
[1777739073051,36.7,78540.06,0.0,0.97257,3e-05,4.22661]
[1777739080100,36.71,78539.56,0.0,0.97252,3e-05,4.23204]
[1777739085136,36.72,78537.7,0.0,0.97244,3e-05,4.24216]
[1777739085465,36.72,78537.7,0.0,0.97244,3e-05,4.24216]
[1777739085577,36.72,78537.7,0.0,0.97244,3e-05,4.24216]
[1777739091177,36.73,78528.75,0.0,0.97218,3e-05,4.27616]
[1777739092839,36.73,78529.75,0.0,0.9722,3e-05,4.27367]
[1777739093076,36.73,78529.75,0.0,0.9722,3e-05,4.27367]
[1777739093192,36.75,78530.05,0.0,0.97214,3e-05,4.28063]
[1777739095791,36.75,78530.29,0.0,0.97214,3e-05,4.28057]
[1777739095831,36.75,78530.29,0.0,0.97214,3e-05,4.28057]
[1777739095884,36.76,78530.29,0.0,0.97214,3e-05,4.28129]
[1777739101248,36.77,78529.55,0.0,0.97208,3e-05,4.28797]
[1777739105328,36.77,78529.48,0.0,0.97206,3e-05,4.2903]
[1777739105578,36.77,78529.48,0.0,0.97206,3e-05,4.2903]
[1777739109948,36.78,78528.52,0.0,0.97202,3e-05,4.29622]
[1777739110078,36.78,78528.52,0.0,0.97202,3e-05,4.29622]
[1777739111318,36.8,78520.78,0.0,0.97175,3e-05,4.32948]
[1777739113957,36.81,78520.79,0.0,0.97171,3e-05,4.33569]
[1777739114082,36.81,78520.79,0.0,0.97171,3e-05,4.33569]
[1777739114128,36.83,78520.8,0.0,0.97166,3e-05,4.3418]
[1777739116722,36.85,78520.84,0.0,0.97157,3e-05,4.35363]
[1777739116831,36.85,78520.84,0.0,0.97157,3e-05,4.35363]
[1777739123414,36.86,78524.05,0.0,0.97162,3e-05,4.34659]
[1777739123578,36.86,78524.05,0.0,0.97162,3e-05,4.34659]
[1777739123640,36.87,78524.05,0.0,0.97161,3e-05,4.34781]
[1777739127880,36.87,78524.05,0.0,0.97161,3e-05,4.34781]
[1777739128076,36.87,78524.05,0.0,0.97161,3e-05,4.34781]
[1777739133472,36.88,78521.96,0.0,0.97153,3e-05,4.3581]
[1777739135019,36.88,78521.96,0.0,0.97153,3e-05,4.3581]
[1777739135075,36.88,78521.96,0.0,0.97153,3e-05,4.3581]
[1777739136101,36.88,78521.99,0.0,0.97152,3e-05,4.3586]
[1777739136174,36.88,78521.96,0.0,0.97152,3e-05,4.3593]
[1777739136334,36.88,78521.96,0.0,0.97152,3e-05,4.3593]
[1777739140314,36.89,78521.61,0.0,0.97149,3e-05,4.36287]
[1777739140329,36.89,78521.61,0.0,0.97149,3e-05,4.36287]
[1777739146941,36.89,78520.84,0.0,0.97145,3e-05,4.3678]
[1777739147075,36.89,78520.84,0.0,0.97145,3e-05,4.3678]
[1777739150154,36.9,78518.76,0.0,0.97137,3e-05,4.37759]
[1777739150185,36.9,78518.13,0.0,0.97135,3e-05,4.38023]
[1777739150328,36.9,78518.13,0.0,0.97135,3e-05,4.38023]
[1777739152392,36.9,78518.13,0.0,0.97135,3e-05,4.38078]
[1777739158650,36.91,78515.1,0.0,0.97123,3e-05,4.39508]
[1777739160664,36.92,78509.28,0.0,0.97107,3e-05,4.4155]
[1777739161671,36.92,78504.7,0.0,0.97094,3e-05,4.43128]
[1777739165699,36.92,78500.29,0.0,0.97081,3e-05,4.4479]
[1777739166374,36.92,78500.29,0.0,0.97081,3e-05,4.4479]
[1777739166580,36.92,78500.29,0.0,0.97081,3e-05,4.4479]
[1777739166706,36.92,78499.96,0.0,0.9708,3e-05,4.44943]
[1777739171741,36.94,78499.44,0.0,0.97071,3e-05,4.4606]
[1777739177783,36.98,78499.68,0.0,0.97059,3e-05,4.4758]
[1777739182818,36.99,78501.55,0.0,0.97062,3e-05,4.47135]
[1777739185846,37.0,78509.28,0.0,0.9708,3e-05,4.44978]
[1777739191888,37.0,78504.93,0.0,0.97068,3e-05,4.46412]
[1777739199944,37.01,78504.94,0.0,0.97066,3e-05,4.46704]
[1777739204979,37.01,78505.0,0.0,0.97064,3e-05,4.46864]
[1777739210014,37.02,78506.92,0.0,0.97068,3e-05,4.46401]
[1777739215050,37.02,78505.96,0.0,0.97064,3e-05,4.46905]
[1777739222099,37.03,78507.57,0.0,0.97066,3e-05,4.46614]
[1777739224113,37.03,78513.38,0.0,0.97081,3e-05,4.44742]
[1777739229148,37.03,78515.82,0.0,0.97088,3e-05,4.43864]
[1777739230225,37.03,78515.82,0.0,0.97088,3e-05,4.43864]
[1777739230269,37.03,78525.62,0.0,0.97115,3e-05,4.40577]
[1777739231162,37.03,78526.1,0.0,0.97116,3e-05,4.404]
[1777739233105,37.03,78526.1,0.0,0.97116,3e-05,4.404]
[1777739236003,37.03,78526.13,0.0,0.97117,3e-05,4.40317]
[1777739236077,37.03,78526.13,0.0,0.97117,3e-05,4.40317]
[1777739236197,37.03,78523.48,0.0,0.9711,3e-05,4.41178]
[1777739241234,37.02,78520.92,0.0,0.97104,3e-05,4.4193]
[1777739246269,37.02,78522.95,0.0,0.9711,3e-05,4.4115]
[1777739247076,37.02,78522.95,0.0,0.9711,3e-05,4.4115]
[1777739252311,37.02,78522.66,0.0,0.97112,3e-05,4.40862]
[1777739255367,37.02,78524.15,0.0,0.97116,3e-05,4.40327]
[1777739255579,37.02,78524.52,0.0,0.97117,3e-05,4.40186]
[1777739256339,37.02,78525.9,0.0,0.97121,3e-05,4.39709]
[1777739256560,37.02,78525.9,0.0,0.97121,3e-05,4.39709]
[1777739256578,37.02,78525.9,0.0,0.97121,3e-05,4.39709]
[1777739262381,37.01,78531.31,0.0,0.97136,3e-05,4.37806]
[1777739267416,37.01,78533.47,0.0,0.97143,3e-05,4.3702]
[1777739270352,37.01,78533.51,0.0,0.97143,3e-05,4.36993]
[1777739270375,37.01,78533.65,0.0,0.97144,3e-05,4.36919]
[1777739270580,37.01,78533.65,0.0,0.97144,3e-05,4.36919]
[1777739270757,37.01,78533.65,0.0,0.97144,3e-05,4.36919]
[1777739270836,37.01,78533.65,0.0,0.97144,3e-05,4.36919]
[1777739280507,37.01,78533.26,0.0,0.97144,3e-05,4.36904]
[1777739286549,37.0,78533.19,0.0,0.97144,3e-05,4.36838]
[1777739292592,37.0,78533.15,0.0,0.97145,3e-05,4.3676]
[1777739295819,37.0,78533.15,0.0,0.97145,3e-05,4.3676]
[1777739295831,37.0,78533.15,0.0,0.97145,3e-05,4.3676]
[1777739296228,37.0,78533.15,0.0,0.97145,3e-05,4.3676]
[1777739296332,37.0,78533.15,0.0,0.97145,3e-05,4.3676]
[1777739296330,37.0,78533.15,0.0,0.97145,3e-05,4.36713]
[1777739306035,37.0,78533.12,0.0,0.97146,3e-05,4.36646]
[1777739313739,36.99,78533.33,0.0,0.97149,3e-05,4.36122]
[1777739318208,36.99,78533.23,0.0,0.97149,3e-05,4.36126]
[1777739318330,36.99,78533.23,0.0,0.97149,3e-05,4.36126]
[1777739318339,36.99,78533.23,0.0,0.97149,3e-05,4.36126]
[1777739318388,36.99,78533.23,0.0,0.97149,3e-05,4.36098]
[1777739318578,36.99,78533.23,0.0,0.97149,3e-05,4.36098]
[1777739323809,36.99,78532.33,0.0,0.97148,3e-05,4.36316]
[1777739324808,36.99,78532.33,0.0,0.97148,3e-05,4.36316]
[1777739324829,36.99,78532.33,0.0,0.97148,3e-05,4.36316]
[1777739325275,36.99,78532.33,0.0,0.97148,3e-05,4.36316]
[1777739325328,36.99,78532.33,0.0,0.97148,3e-05,4.36316]
[1777739325376,36.99,78532.53,0.0,0.97148,3e-05,4.36237]
[1777739331865,36.99,78527.46,0.0,0.97136,3e-05,4.37818]
[1777739335268,36.99,78525.13,0.0,0.9713,3e-05,4.38556]
[1777739335332,36.99,78525.13,0.0,0.9713,3e-05,4.38556]
[1777739335369,36.99,78525.16,0.0,0.9713,3e-05,4.38529]
[1777739335791,36.99,78525.16,0.0,0.9713,3e-05,4.38529]
[1777739335829,36.99,78525.16,0.0,0.9713,3e-05,4.38529]
[1777739341935,36.99,78524.52,0.0,0.97129,3e-05,4.38624]
[1777739345380,36.98,78525.23,0.0,0.97131,3e-05,4.38358]
[1777739345584,36.98,78525.23,0.0,0.97131,3e-05,4.38358]
[1777739346055,36.98,78525.23,0.0,0.97131,3e-05,4.38358]
[1777739346080,36.98,78525.23,0.0,0.97131,3e-05,4.38358]
[1777739346153,36.98,78525.23,0.0,0.97132,3e-05,4.38327]
[1777739354020,36.98,78524.7,0.0,0.97131,3e-05,4.38389]
[1777739356440,36.98,78525.12,0.0,0.97132,3e-05,4.38236]
[1777739356586,36.98,78525.05,0.0,0.97132,3e-05,4.38245]
[1777739356895,36.98,78525.05,0.0,0.97132,3e-05,4.38245]
[1777739357080,36.98,78525.05,0.0,0.97132,3e-05,4.38245]
[1777739357177,36.98,78523.67,0.0,0.97129,3e-05,4.38689]
[1777739365099,36.98,78518.42,0.0,0.97116,3e-05,4.40316]
[1777739367784,36.98,78517.39,0.0,0.97113,3e-05,4.40643]
[1777739367830,36.98,78517.39,0.0,0.97113,3e-05,4.40643]
[1777739368245,36.98,78517.39,0.0,0.97113,3e-05,4.40643]
[1777739368335,36.98,78517.39,0.0,0.97113,3e-05,4.40643]
[1777739368391,36.98,78517.43,0.0,0.97113,3e-05,4.40598]
[1777739373071,36.97,78515.16,0.0,0.97109,3e-05,4.41029]
[1777739373330,36.97,78515.16,0.0,0.97109,3e-05,4.41029]
[1777739373429,36.97,78515.78,0.0,0.97111,3e-05,4.40807]
[1777739374344,36.97,78515.78,0.0,0.97111,3e-05,4.40807]
[1777739374579,36.97,78515.03,0.0,0.97109,3e-05,4.41041]
[1777739381212,36.97,78510.53,0.0,0.97098,3e-05,4.42413]
[1777739382785,36.97,78510.22,0.0,0.97098,3e-05,4.42497]
[1777739382832,36.97,78510.22,0.0,0.97098,3e-05,4.42497]
[1777739383225,36.97,78509.22,0.0,0.97095,3e-05,4.42811]
[1777739383538,36.97,78509.22,0.0,0.97095,3e-05,4.42811]
[1777739383583,36.97,78509.22,0.0,0.97095,3e-05,4.42811]
[1777739389268,36.97,78506.33,0.0,0.97088,3e-05,4.43713]
[1777739389622,36.97,78506.33,0.0,0.97088,3e-05,4.43713]
[1777739389833,36.97,78506.33,0.0,0.97088,3e-05,4.43713]
[1777739389981,36.97,78506.33,0.0,0.97088,3e-05,4.43713]
[1777739390090,36.97,78506.33,0.0,0.97088,3e-05,4.43713]
[1777739390275,36.97,78506.3,0.0,0.97087,3e-05,4.43765]
[1777739395310,36.97,78505.5,0.0,0.97084,3e-05,4.44172]
[1777739401352,36.98,78503.3,0.0,0.97076,3e-05,4.45139]
[1777739405380,36.98,78498.92,0.0,0.97063,3e-05,4.46758]
[1777739406685,36.98,78498.65,0.0,0.97062,3e-05,4.46884]
[1777739406832,36.98,78498.65,0.0,0.97062,3e-05,4.46884]
[1777739407082,36.98,78498.65,0.0,0.97062,3e-05,4.46884]
[1777739407330,36.98,78498.65,0.0,0.97062,3e-05,4.46884]
[1777739407394,36.98,78498.6,0.0,0.97062,3e-05,4.46936]
[1777739412429,36.99,78498.18,0.0,0.97059,3e-05,4.47253]
[1777739417464,36.99,78498.06,0.0,0.9706,3e-05,4.4721]
[1777739422499,36.99,78497.3,0.0,0.97056,3e-05,4.47648]
[1777739427534,36.99,78494.63,0.0,0.97048,3e-05,4.48661]
[1777739430632,37.0,78491.08,0.0,0.97038,3e-05,4.49963]
[1777739430830,37.0,78491.08,0.0,0.97038,3e-05,4.49963]
[1777739431138,37.0,78491.08,0.0,0.97038,3e-05,4.49963]
[1777739431330,37.0,78491.08,0.0,0.97038,3e-05,4.49963]
[1777739431342,37.0,78491.11,0.0,0.97039,3e-05,4.4972]
[1777739437604,37.0,78489.26,0.0,0.97032,3e-05,4.50571]
[1777739443627,37.0,78489.26,0.0,0.97031,3e-05,4.50696]
[1777739443834,37.0,78489.26,0.0,0.97031,3e-05,4.50696]
[1777739444027,37.0,78489.26,0.0,0.97031,3e-05,4.50696]
[1777739444084,37.0,78489.26,0.0,0.97031,3e-05,4.50696]
[1777739444128,37.01,78488.87,0.0,0.9703,3e-05,4.5089]
[1777739449688,37.01,78489.55,0.0,0.9703,3e-05,4.50844]
[1777739452389,37.01,78489.34,0.0,0.97029,3e-05,4.50945]
[1777739452548,37.01,78489.3,0.0,0.97029,3e-05,4.51018]
[1777739452582,37.01,78489.3,0.0,0.97029,3e-05,4.51018]
[1777739452893,37.01,78489.3,0.0,0.97029,3e-05,4.51018]
[1777739453080,37.01,78489.3,0.0,0.97029,3e-05,4.51018]
[1777739453717,37.01,78488.86,0.0,0.97027,3e-05,4.51197]
[1777739456738,37.01,78484.2,0.0,0.97014,3e-05,4.5286]
[1777739458543,37.01,78484.2,0.0,0.97014,3e-05,4.5286]
[1777739458580,37.01,78484.2,0.0,0.97014,3e-05,4.5286]
[1777739459558,37.02,78482.98,0.0,0.9701,3e-05,4.533]
[1777739458752,37.02,78481.8,0.0,0.97007,3e-05,4.53726]
[1777739459582,37.02,78481.8,0.0,0.97007,3e-05,4.53726]
[1777739464794,37.02,78484.88,0.0,0.97014,3e-05,4.52831]
[1777739466287,37.02,78484.88,0.0,0.97014,3e-05,4.52831]
[1777739466327,37.02,78484.88,0.0,0.97014,3e-05,4.52831]
[1777739466389,37.02,78484.99,0.0,0.97014,3e-05,4.5282]
[1777739466855,37.02,78484.99,0.0,0.97014,3e-05,4.5282]
[1777739467085,37.02,78484.99,0.0,0.97014,3e-05,4.5282]
[1777739472232,37.02,78484.19,0.0,0.97011,3e-05,4.53222]
[1777739472335,37.02,78484.19,0.0,0.97011,3e-05,4.53222]
[1777739472389,37.02,78484.66,0.0,0.97012,3e-05,4.53089]
[1777739480875,37.02,78484.76,0.0,0.97012,3e-05,4.53109]
[1777739481078,37.02,78484.76,0.0,0.97012,3e-05,4.53109]
[1777739489970,37.04,78484.8,0.0,0.97009,3e-05,4.53526]
[1777739495007,37.04,78484.76,0.0,0.97009,3e-05,4.53411]
[1777739500040,37.04,78483.91,0.0,0.97006,3e-05,4.53839]
[1777739502225,37.04,78483.91,0.0,0.97006,3e-05,4.53839]
[1777739502327,37.04,78483.91,0.0,0.97006,3e-05,4.53839]
[1777739502429,37.04,78483.41,0.0,0.97004,3e-05,4.54064]
[1777739502721,37.04,78483.41,0.0,0.97004,3e-05,4.54064]
[1777739502830,37.04,78483.41,0.0,0.97004,3e-05,4.54064]
[1777739507088,37.05,78479.84,0.0,0.96993,3e-05,4.55412]
[1777739508006,37.05,78479.84,0.0,0.96993,3e-05,4.55412]
[1777739508079,37.05,78479.84,0.0,0.96993,3e-05,4.55412]
[1777739508399,37.05,78479.84,0.0,0.96993,3e-05,4.55412]
[1777739508577,37.05,78479.84,0.0,0.96993,3e-05,4.55412]
[1777739508450,37.05,78476.94,0.0,0.96985,3e-05,4.56424]
[1777739510110,37.05,78473.18,0.0,0.96974,3e-05,4.57751]
[1777739514435,37.05,78476.32,0.0,0.96982,3e-05,4.5674]
[1777739514577,37.05,78476.32,0.0,0.96982,3e-05,4.5674]
[1777739514536,37.05,78476.81,0.0,0.96983,3e-05,4.56595]
[1777739515331,37.05,78476.81,0.0,0.96983,3e-05,4.56595]
[1777739515579,37.05,78476.81,0.0,0.96983,3e-05,4.56595]
[1777739515621,37.05,78476.91,0.0,0.96983,3e-05,4.56584]
[1777739521188,37.05,78477.32,0.0,0.96983,3e-05,4.56583]
[1777739521846,37.05,78477.32,0.0,0.96983,3e-05,4.56583]
[1777739522077,37.05,78477.32,0.0,0.96983,3e-05,4.56583]
[1777739522096,37.05,78477.32,0.0,0.96983,3e-05,4.56583]
[1777739522332,37.05,78477.32,0.0,0.96983,3e-05,4.56583]
[1777739522427,37.05,78477.35,0.0,0.96983,3e-05,4.56596]
[1777739528237,37.06,78478.46,0.0,0.96985,3e-05,4.56352]
[1777739529710,37.06,78478.68,0.0,0.96986,3e-05,4.563]
[1777739529828,37.06,78478.68,0.0,0.96986,3e-05,4.563]
[1777739530314,37.06,78478.68,0.0,0.96986,3e-05,4.563]
[1777739530335,37.06,78478.68,0.0,0.96986,3e-05,4.563]
[1777739530415,37.06,78478.75,0.0,0.96986,3e-05,4.56299]
[1777739536294,37.06,78480.14,0.0,0.96989,3e-05,4.55964]
[1777739541330,37.06,78480.18,0.0,0.96988,3e-05,4.56067]
[1777739542974,37.06,78480.18,0.0,0.96988,3e-05,4.56067]
[1777739543081,37.06,78480.18,0.0,0.96988,3e-05,4.56067]
[1777739543344,37.07,78480.28,0.0,0.96988,3e-05,4.5608]
[1777739543714,37.07,78480.28,0.0,0.96988,3e-05,4.5608]
[1777739543830,37.07,78480.28,0.0,0.96988,3e-05,4.5608]
[1777739552407,37.07,78480.03,0.0,0.96987,3e-05,4.56107]
[1777739562477,37.08,78479.78,0.0,0.96984,3e-05,4.56423]
[1777739567511,37.08,78479.42,0.0,0.96982,3e-05,4.5666]
[1777739572547,37.07,78479.03,0.0,0.96983,3e-05,4.56577]
[1777739577582,37.07,78478.53,0.0,0.96983,3e-05,4.56532]
[1777739579410,37.07,78478.53,0.0,0.96983,3e-05,4.56532]
[1777739579584,37.07,78478.53,0.0,0.96983,3e-05,4.56532]
[1777739579675,37.07,78478.53,0.0,0.96984,3e-05,4.56446]
[1777739580480,37.07,78478.53,0.0,0.96984,3e-05,4.56446]
[1777739580576,37.07,78478.53,0.0,0.96984,3e-05,4.56446]
[1777739586645,37.06,78477.44,0.0,0.96984,3e-05,4.56515]
[1777739588659,37.06,78480.95,0.0,0.96994,3e-05,4.55233]
[1777739589984,37.06,78482.46,0.0,0.96998,3e-05,4.54676]
[1777739590078,37.06,78482.46,0.0,0.96998,3e-05,4.54676]
[1777739590080,37.05,78482.46,0.0,0.96999,3e-05,4.54634]
[1777739590823,37.05,78482.46,0.0,0.96999,3e-05,4.54634]
[1777739591081,37.05,78482.46,0.0,0.96999,3e-05,4.54634]
[1777739599862,37.05,78482.67,0.0,0.97001,3e-05,4.54317]
[1777739601277,37.05,78482.71,0.0,0.97002,3e-05,4.54271]
[1777739601326,37.05,78482.71,0.0,0.97002,3e-05,4.54271]
[1777739601425,37.05,78482.71,0.0,0.97002,3e-05,4.5423]
[1777739602364,37.05,78482.71,0.0,0.97002,3e-05,4.5423]
[1777739602579,37.05,78482.71,0.0,0.97002,3e-05,4.5423]
[1777739607792,37.05,78482.49,0.0,0.97001,3e-05,4.54406]
[1777739612827,37.05,78482.52,0.0,0.97001,3e-05,4.54244]
[1777739616704,37.05,78482.52,0.0,0.97001,3e-05,4.54244]
[1777739616828,37.05,78482.52,0.0,0.97001,3e-05,4.54244]
[1777739617253,37.05,78482.52,0.0,0.97001,3e-05,4.54244]
[1777739617336,37.05,78482.52,0.0,0.97001,3e-05,4.54244]
[1777739617354,37.05,78482.45,0.0,0.97001,3e-05,4.54295]
[1777739621890,37.05,78479.08,0.0,0.96991,3e-05,4.55488]
[1777739622759,37.05,78479.08,0.0,0.96991,3e-05,4.55488]
[1777739622828,37.05,78479.08,0.0,0.96991,3e-05,4.55488]
[1777739622897,37.05,78477.31,0.0,0.96986,3e-05,4.56111]
[1777739623864,37.05,78477.31,0.0,0.96986,3e-05,4.56111]
[1777739624082,37.05,78477.31,0.0,0.96986,3e-05,4.56111]
[1777739629945,37.06,78477.07,0.0,0.96985,3e-05,4.56331]
[1777739630913,37.06,78477.07,0.0,0.96985,3e-05,4.56331]
[1777739631083,37.06,78477.07,0.0,0.96985,3e-05,4.56331]
[1777739631749,37.06,78477.07,0.0,0.96985,3e-05,4.56331]
[1777739631179,37.06,78477.07,0.0,0.96984,3e-05,4.56351]
[1777739631830,37.06,78477.07,0.0,0.96984,3e-05,4.56351]
[1777739640017,37.06,78476.95,0.0,0.96984,3e-05,4.56445]
[1777739641127,37.06,78476.95,0.0,0.96984,3e-05,4.56445]
[1777739641330,37.06,78476.95,0.0,0.96984,3e-05,4.56445]
[1777739641365,37.06,78477.27,0.0,0.96984,3e-05,4.56356]
[1777739642583,37.06,78477.27,0.0,0.96984,3e-05,4.56356]
[1777739642835,37.06,78476.97,0.0,0.96983,3e-05,4.56479]
[1777739645342,37.06,78475.69,0.0,0.96979,3e-05,4.56956]
[1777739645585,37.06,78475.69,0.0,0.96979,3e-05,4.56956]
[1777739645686,37.06,78473.47,0.0,0.96973,3e-05,4.57733]
[1777739646422,37.06,78473.47,0.0,0.96973,3e-05,4.57733]
[1777739646586,37.06,78473.47,0.0,0.96973,3e-05,4.57733]
[1777739654117,37.07,78472.01,0.0,0.96968,3e-05,4.58388]
[1777739660159,37.06,78471.0,0.0,0.96966,3e-05,4.58574]
[1777739665194,37.06,78470.93,0.0,0.96968,3e-05,4.58355]
[1777739666254,37.06,78470.93,0.0,0.96968,3e-05,4.58355]
[1777739666327,37.06,78470.93,0.0,0.96968,3e-05,4.58355]
[1777739666355,37.06,78470.93,0.0,0.96968,3e-05,4.58307]
[1777739667467,37.06,78470.93,0.0,0.96968,3e-05,4.58307]
[1777739667580,37.06,78470.93,0.0,0.96968,3e-05,4.58307]
[1777739673251,37.05,78470.46,0.0,0.96969,3e-05,4.58125]
[1777739674939,37.05,78470.46,0.0,0.96969,3e-05,4.58125]
[1777739675077,37.05,78470.46,0.0,0.96969,3e-05,4.58125]
[1777739675265,37.05,78469.45,0.0,0.96966,3e-05,4.58506]
[1777739676754,37.05,78469.45,0.0,0.96966,3e-05,4.58506]
[1777739676832,37.05,78467.83,0.0,0.96962,3e-05,4.59077]
[1777739680300,37.05,78463.88,0.0,0.96951,3e-05,4.60428]
[1777739680930,37.05,78463.88,0.0,0.96951,3e-05,4.60428]
[1777739681076,37.05,78463.88,0.0,0.96951,3e-05,4.60428]
[1777739681307,37.05,78463.79,0.0,0.9695,3e-05,4.60473]
[1777739682458,37.05,78463.79,0.0,0.9695,3e-05,4.60473]
[1777739682560,37.05,78463.79,0.0,0.9695,3e-05,4.60473]
[1777739685335,37.06,78459.84,0.0,0.96939,3e-05,4.61884]
[1777739686205,37.06,78459.84,0.0,0.96939,3e-05,4.61884]
[1777739686329,37.06,78459.84,0.0,0.96939,3e-05,4.61884]
[1777739686943,37.06,78460.88,0.0,0.96942,3e-05,4.61539]
[1777739687085,37.06,78460.88,0.0,0.96942,3e-05,4.61539]
[1777739689075,37.06,78460.84,0.0,0.96941,3e-05,4.61577]
[1777739689363,37.06,78460.88,0.0,0.96941,3e-05,4.61576]
[1777739693663,37.06,78461.09,0.0,0.96942,3e-05,4.61529]
[1777739693830,37.06,78460.7,0.0,0.9694,3e-05,4.61688]
[1777739699433,37.06,78460.2,0.0,0.96938,3e-05,4.61934]
[1777739700889,37.06,78461.8,0.0,0.96943,3e-05,4.61396]
[1777739701083,37.06,78461.8,0.0,0.96943,3e-05,4.61396]
[1777739701447,37.06,78465.29,0.0,0.96953,3e-05,4.60212]
[1777739706483,37.06,78465.68,0.0,0.96955,3e-05,4.59959]
[1777739707080,37.06,78465.68,0.0,0.96955,3e-05,4.59959]
[1777739707490,37.06,78465.71,0.0,0.96955,3e-05,4.59964]
[1777739712525,37.06,78465.68,0.0,0.96954,3e-05,4.60056]
[1777739715832,37.06,78465.25,0.0,0.96952,3e-05,4.60237]
[1777739716086,37.06,78465.75,0.0,0.96954,3e-05,4.60082]
[1777739721588,37.06,78466.18,0.0,0.96954,3e-05,4.60038]
[1777739726264,37.07,78467.92,0.0,0.96958,3e-05,4.59496]
[1777739726329,37.07,78467.92,0.0,0.96958,3e-05,4.59496]
[1777739728141,37.07,78467.82,0.0,0.96958,3e-05,4.59585]
[1777739728328,37.07,78467.82,0.0,0.96958,3e-05,4.59585]
[1777739728637,37.07,78467.93,0.0,0.96958,3e-05,4.59566]
[1777739734679,37.07,78467.79,0.0,0.96958,3e-05,4.59455]
[1777739739130,37.07,78467.62,0.0,0.96957,3e-05,4.59587]
[1777739739328,37.07,78467.62,0.0,0.96957,3e-05,4.59587]
[1777739744749,37.07,78468.0,0.0,0.96958,3e-05,4.59437]
[1777739749783,37.07,78468.45,0.0,0.96961,3e-05,4.59048]
[1777739751648,37.06,78469.77,0.0,0.96966,3e-05,4.5855]
[1777739751831,37.06,78469.77,0.0,0.96966,3e-05,4.5855]
[1777739753350,37.06,78469.77,0.0,0.96966,3e-05,4.58459]
[1777739753580,37.06,78469.77,0.0,0.96966,3e-05,4.58459]
[1777739753600,37.06,78469.77,0.0,0.96967,3e-05,4.58413]
[1777739759854,37.05,78469.77,0.0,0.96969,3e-05,4.58144]
[1777739765896,37.05,78469.67,0.0,0.96971,3e-05,4.57865]
[1777739771938,37.04,78469.7,0.0,0.96973,3e-05,4.57587]
[1777739776973,37.03,78469.09,0.0,0.96974,3e-05,4.57523]
[1777739778800,37.03,78469.09,0.0,0.96974,3e-05,4.57523]
[1777739778834,37.03,78469.09,0.0,0.96974,3e-05,4.57523]
[1777739786036,37.03,78468.55,0.0,0.96973,3e-05,4.57614]
[1777739793085,37.03,78468.94,0.0,0.96976,3e-05,4.57182]
[1777739798119,37.03,78468.77,0.0,0.96976,3e-05,4.57154]
[1777739803023,37.02,78465.91,0.0,0.9697,3e-05,4.57879]
[1777739803081,37.02,78465.91,0.0,0.9697,3e-05,4.57879]
[1777739805148,37.02,78465.45,0.0,0.96969,3e-05,4.57965]
[1777739805326,37.02,78465.45,0.0,0.96969,3e-05,4.57965]
[1777739805389,37.02,78465.45,0.0,0.96971,3e-05,4.57824]
[1777739811262,37.01,78465.05,0.0,0.96972,3e-05,4.57687]
[1777739811330,37.01,78465.05,0.0,0.96972,3e-05,4.57687]
[1777739817254,37.0,78465.1,0.0,0.96975,3e-05,4.57263]
[1777739822290,37.0,78465.74,0.0,0.96978,3e-05,4.56963]
[1777739827325,37.0,78465.86,0.0,0.96977,3e-05,4.5704]
[1777739834373,37.01,78465.69,0.0,0.96975,3e-05,4.57263]
[1777739840415,37.01,78465.66,0.0,0.96974,3e-05,4.57413]
[1777739846458,37.01,78465.74,0.0,0.96974,3e-05,4.57393]
[1777739848591,37.01,78466.18,0.0,0.96975,3e-05,4.57266]
[1777739848828,37.01,78466.18,0.0,0.96975,3e-05,4.57266]
[1777739850969,37.01,78466.18,0.0,0.96975,3e-05,4.5729]
[1777739851076,37.01,78466.18,0.0,0.96975,3e-05,4.5729]
[1777739851494,37.01,78466.48,0.0,0.96977,3e-05,4.56989]
[1777739854515,37.02,78470.64,0.0,0.96988,3e-05,4.55641]
[1777739855771,37.02,78470.64,0.0,0.96988,3e-05,4.55641]
[1777739855827,37.02,78470.64,0.0,0.96988,3e-05,4.55641]
[1777739855919,37.01,78475.23,0.0,0.97001,3e-05,4.54039]
[1777739861564,37.01,78476.37,0.0,0.97006,3e-05,4.53433]
[1777739863615,37.01,78478.12,0.0,0.97011,3e-05,4.52803]
[1777739863828,37.01,78478.12,0.0,0.97011,3e-05,4.52803]
[1777739866256,37.01,78478.51,0.0,0.97012,3e-05,4.52601]
[1777739866336,37.01,78478.51,0.0,0.97012,3e-05,4.52601]
[1777739866599,37.01,78478.58,0.0,0.97013,3e-05,4.52508]
[1777739871106,37.0,78478.44,0.0,0.97014,3e-05,4.52416]
[1777739871326,37.0,78478.44,0.0,0.97014,3e-05,4.52416]
[1777739876669,37.0,78478.18,0.0,0.97015,3e-05,4.52294]
[1777739883720,36.99,78478.49,0.0,0.97018,3e-05,4.51947]
[1777739885038,36.99,78478.51,0.0,0.97017,3e-05,4.51972]
[1777739885083,36.99,78478.51,0.0,0.97017,3e-05,4.51972]
[1777739885570,36.99,78478.51,0.0,0.97017,3e-05,4.51972]
[1777739885830,36.99,78478.51,0.0,0.97017,3e-05,4.51972]
[1777739885834,36.99,78478.63,0.0,0.97017,3e-05,4.51962]
[1777739891530,37.0,78479.95,0.0,0.9702,3e-05,4.51606]
[1777739891577,37.0,78479.95,0.0,0.9702,3e-05,4.51606]
[1777739898825,36.99,78480.61,0.0,0.97023,3e-05,4.51291]
[1777739903860,36.99,78483.47,0.0,0.97031,3e-05,4.50293]
[1777739906703,36.99,78483.51,0.0,0.97031,3e-05,4.50348]
[1777739906830,36.99,78483.51,0.0,0.97031,3e-05,4.50348]
[1777739909324,37.0,78482.84,0.0,0.97028,3e-05,4.5068]
[1777739909578,37.0,78482.84,0.0,0.97028,3e-05,4.5068]
[1777739909902,37.0,78482.41,0.0,0.97026,3e-05,4.50861]
[1777739914937,37.0,78482.54,0.0,0.97027,3e-05,4.50723]
[1777739915571,37.0,78482.54,0.0,0.97027,3e-05,4.50723]
[1777739915832,37.0,78482.54,0.0,0.97027,3e-05,4.50723]
[1777739925007,37.01,78482.54,0.0,0.97025,3e-05,4.50973]
[1777739935669,37.01,78482.5,0.0,0.97025,3e-05,4.50952]
[1777739935827,37.01,78482.5,0.0,0.97025,3e-05,4.50952]
[1777739936085,37.01,78476.18,0.0,0.97006,3e-05,4.53269]
[1777739937969,37.01,78476.18,0.0,0.97006,3e-05,4.53269]
[1777739938079,37.01,78476.7,0.0,0.97008,3e-05,4.5303]
[1777739938177,37.01,78476.7,0.0,0.97009,3e-05,4.52968]
[1777739944141,37.0,78476.39,0.0,0.97011,3e-05,4.52707]
[1777739946595,37.0,78476.39,0.0,0.97011,3e-05,4.52707]
[1777739946829,37.0,78476.39,0.0,0.97011,3e-05,4.52707]
[1777739952197,36.99,78476.42,0.0,0.97015,3e-05,4.52221]
[1777739953790,36.99,78476.42,0.0,0.97015,3e-05,4.52221]
[1777739953827,36.99,78476.42,0.0,0.97015,3e-05,4.52221]
[1777739956882,36.98,78475.81,0.0,0.97015,3e-05,4.52253]
[1777739956929,36.98,78475.91,0.0,0.97015,3e-05,4.52161]
[1777739957082,36.98,78475.91,0.0,0.97015,3e-05,4.52161]
[1777739959160,36.98,78475.95,0.0,0.97016,3e-05,4.52033]
[1777739959328,36.98,78475.95,0.0,0.97016,3e-05,4.52033]
[1777739967302,36.97,78476.24,0.0,0.97021,3e-05,4.51427]
[1777739972337,36.96,78476.2,0.0,0.97024,3e-05,4.50963]
[1777739977395,36.96,78476.06,0.0,0.97024,3e-05,4.51022]
[1777739980792,36.96,78471.85,0.0,0.97014,3e-05,4.52187]
[1777739980830,36.96,78471.85,0.0,0.97014,3e-05,4.52187]
[1777739981083,36.96,78471.85,0.0,0.97014,3e-05,4.52187]
[1777739980854,36.96,78471.13,0.0,0.97013,3e-05,4.52374]
[1777739986436,36.95,78470.49,0.0,0.97013,3e-05,4.52375]
[1777739990703,36.95,78469.24,0.0,0.97011,3e-05,4.52624]
[1777739990828,36.95,78469.24,0.0,0.97011,3e-05,4.52624]
[1777739990929,36.95,78470.16,0.0,0.97014,3e-05,4.52278]
[1777739991752,36.95,78470.16,0.0,0.97014,3e-05,4.52278]
[1777739991828,36.95,78470.16,0.0,0.97014,3e-05,4.52278]
[1777739998520,36.94,78468.51,0.0,0.97012,3e-05,4.52447]
[1777740003557,36.93,78462.4,0.0,0.96997,3e-05,4.54313]
[1777740005569,36.93,78459.92,0.0,0.96991,3e-05,4.55085]
[1777740006390,36.93,78459.92,0.0,0.96991,3e-05,4.55085]
[1777740006583,36.93,78459.92,0.0,0.96991,3e-05,4.55085]
[1777740006987,36.93,78459.92,0.0,0.96991,3e-05,4.55085]
[1777740007078,36.93,78459.92,0.0,0.96991,3e-05,4.55085]
[1777740007088,36.93,78459.47,0.0,0.9699,3e-05,4.55202]
[1777740013625,36.92,78457.54,0.0,0.96987,3e-05,4.55592]
[1777740016448,36.92,78457.51,0.0,0.96987,3e-05,4.55526]
[1777740016580,36.92,78457.51,0.0,0.96987,3e-05,4.55526]
[1777740016973,36.92,78457.51,0.0,0.96987,3e-05,4.55526]
[1777740017075,36.92,78457.51,0.0,0.96987,3e-05,4.55526]
[1777740017074,36.92,78457.18,0.0,0.96987,3e-05,4.556]
[1777740022688,36.91,78457.28,0.0,0.96989,3e-05,4.55337]
[1777740027723,36.91,78457.43,0.0,0.96991,3e-05,4.5502]
[1777740031727,36.9,78458.16,0.0,0.96995,3e-05,4.54581]
[1777740031833,36.9,78458.16,0.0,0.96995,3e-05,4.54581]
[1777740031897,36.9,78458.09,0.0,0.96997,3e-05,4.54274]
[1777740032433,36.9,78458.09,0.0,0.96997,3e-05,4.54274]
[1777740032581,36.9,78458.09,0.0,0.96997,3e-05,4.54274]
[1777740037794,36.89,78461.1,0.0,0.97008,3e-05,4.52879]
[1777740042831,36.89,78460.92,0.0,0.9701,3e-05,4.52637]
[1777740045923,36.88,78463.54,0.0,0.97018,3e-05,4.51627]
[1777740046084,36.88,78463.54,0.0,0.97018,3e-05,4.51627]
[1777740046086,36.88,78463.59,0.0,0.97019,3e-05,4.51552]
[1777740046297,36.88,78463.59,0.0,0.97019,3e-05,4.51552]
[1777740046332,36.88,78463.59,0.0,0.97019,3e-05,4.51552]
[1777740051895,36.88,78462.23,0.0,0.97016,3e-05,4.51826]
[1777740053931,36.88,78462.68,0.0,0.97018,3e-05,4.51642]
[1777740054082,36.88,78462.68,0.0,0.97018,3e-05,4.51642]
[1777740054133,36.88,78462.68,0.0,0.97018,3e-05,4.51611]
[1777740054550,36.88,78462.68,0.0,0.97018,3e-05,4.51611]
[1777740054581,36.88,78462.68,0.0,0.97018,3e-05,4.51611]
[1777740060958,36.88,78462.29,0.0,0.97016,3e-05,4.51855]
[1777740062397,36.88,78462.52,0.0,0.97017,3e-05,4.51812]
[1777740062585,36.88,78462.52,0.0,0.97017,3e-05,4.51812]
[1777740063037,36.88,78462.52,0.0,0.97017,3e-05,4.51812]
[1777740063084,36.88,78462.52,0.0,0.97017,3e-05,4.51812]
[1777740063137,36.88,78462.5,0.0,0.97016,3e-05,4.51853]
[1777740064986,36.88,78466.59,0.0,0.97028,3e-05,4.50403]
[1777740072035,36.87,78468.31,0.0,0.97035,3e-05,4.49475]
[1777740075796,36.87,78468.27,0.0,0.97037,3e-05,4.49331]
[1777740075828,36.87,78468.27,0.0,0.97037,3e-05,4.49331]
[1777740076177,36.87,78468.27,0.0,0.97037,3e-05,4.49331]
[1777740076182,36.87,78468.31,0.0,0.97037,3e-05,4.49265]
[1777740076330,36.87,78468.31,0.0,0.97037,3e-05,4.49265]
[1777740080349,36.86,78468.38,0.0,0.97039,3e-05,4.49033]
[1777740080579,36.86,78468.38,0.0,0.97039,3e-05,4.49033]
[1777740080636,36.86,78468.38,0.0,0.97039,3e-05,4.48981]
[1777740083200,36.86,78468.38,0.0,0.97039,3e-05,4.48981]
[1777740083330,36.86,78468.38,0.0,0.97039,3e-05,4.48981]
[1777740085126,36.86,78474.09,0.0,0.97057,3e-05,4.46843]
[1777740087098,36.85,78474.62,0.0,0.97058,3e-05,4.46613]
[1777740087199,36.85,78475.67,0.0,0.97062,3e-05,4.46163]
[1777740087331,36.85,78475.67,0.0,0.97062,3e-05,4.46163]
[1777740094188,36.85,78475.99,0.0,0.97066,3e-05,4.45596]
[1777740101041,36.85,78475.78,0.0,0.97064,3e-05,4.45839]
[1777740101078,36.85,78475.78,0.0,0.97064,3e-05,4.45839]
[1777740106994,36.86,78475.47,0.0,0.97061,3e-05,4.46282]
[1777740107087,36.86,78475.47,0.0,0.97061,3e-05,4.46282]
[1777740107181,36.86,78475.47,0.0,0.9706,3e-05,4.46324]
[1777740107360,36.86,78475.47,0.0,0.9706,3e-05,4.46324]
[1777740107576,36.86,78475.47,0.0,0.9706,3e-05,4.46324]
[1777740109295,36.86,78480.13,0.0,0.97072,3e-05,4.44881]
[1777740113445,36.87,78483.34,0.0,0.97079,3e-05,4.43941]
[1777740113581,36.87,78483.34,0.0,0.97079,3e-05,4.43941]
[1777740113795,36.87,78483.34,0.0,0.97079,3e-05,4.43941]
[1777740113833,36.87,78483.34,0.0,0.97079,3e-05,4.43941]
[1777740113889,36.87,78483.36,0.0,0.97079,3e-05,4.43981]
[1777740120372,36.88,78483.93,0.0,0.97078,3e-05,4.44121]
[1777740123439,36.88,78483.65,0.0,0.97077,3e-05,4.44263]
[1777740123581,36.88,78483.65,0.0,0.97077,3e-05,4.44263]
[1777740123600,36.88,78483.59,0.0,0.97076,3e-05,4.44377]
[1777740124954,36.88,78483.59,0.0,0.97076,3e-05,4.44377]
[1777740125083,36.88,78483.59,0.0,0.97076,3e-05,4.44377]
[1777740130442,36.89,78484.81,0.0,0.97077,3e-05,4.44297]
[1777740131672,36.89,78484.81,0.0,0.97077,3e-05,4.44297]
[1777740131832,36.89,78484.81,0.0,0.97077,3e-05,4.44297]
[1777740131932,36.89,78484.79,0.0,0.97076,3e-05,4.44351]
[1777740132408,36.89,78484.79,0.0,0.97076,3e-05,4.44351]
[1777740132584,36.89,78484.79,0.0,0.97076,3e-05,4.44351]
[1777740138380,36.89,78482.12,0.0,0.97067,3e-05,4.45535]
[1777740138581,36.89,78482.12,0.0,0.97067,3e-05,4.45535]
[1777740139113,36.89,78482.12,0.0,0.97067,3e-05,4.45535]
[1777740139140,36.9,78482.63,0.0,0.97068,3e-05,4.45409]
[1777740139332,36.9,78482.63,0.0,0.97068,3e-05,4.45409]
[1777740145547,36.9,78482.95,0.0,0.97066,3e-05,4.45627]
[1777740150316,36.91,78483.98,0.0,0.97067,3e-05,4.45467]
[1777740150331,36.91,78483.98,0.0,0.97067,3e-05,4.45467]
[1777740150999,36.91,78483.98,0.0,0.97067,3e-05,4.45467]
[1777740151086,36.91,78483.98,0.0,0.97067,3e-05,4.45467]
[1777740151100,36.91,78483.88,0.0,0.97068,3e-05,4.45283]
[1777740164679,36.92,78483.93,0.0,0.97063,3e-05,4.4592]
[1777740172073,36.93,78483.76,0.0,0.97061,3e-05,4.46162]
[1777740172174,36.93,78483.68,0.0,0.9706,3e-05,4.46325]
[1777740172326,36.93,78483.68,0.0,0.9706,3e-05,4.46325]
[1777740172736,36.93,78482.02,0.0,0.97055,3e-05,4.4693]
[1777740174154,36.93,78482.02,0.0,0.97055,3e-05,4.4693]
[1777740174330,36.93,78482.37,0.0,0.97056,3e-05,4.46856]
[1777740179786,36.94,78481.98,0.0,0.97053,3e-05,4.47248]
[1777740184822,36.95,78481.96,0.0,0.97051,3e-05,4.47468]
[1777740185487,36.95,78481.96,0.0,0.97051,3e-05,4.47468]
[1777740185584,36.95,78481.96,0.0,0.97051,3e-05,4.47468]
[1777740186079,36.95,78481.96,0.0,0.97051,3e-05,4.47468]
[1777740186112,36.95,78482.0,0.0,0.97051,3e-05,4.47497]
[1777740186331,36.95,78482.0,0.0,0.97051,3e-05,4.47497]
[1777740191871,36.95,78482.25,0.0,0.97049,3e-05,4.47665]
[1777740197913,36.96,78482.08,0.0,0.97047,3e-05,4.47973]
[1777740200825,36.96,78482.05,0.0,0.97047,3e-05,4.48025]
[1777740201080,36.96,78482.05,0.0,0.97047,3e-05,4.48025]
[1777740201238,36.96,78482.05,0.0,0.97047,3e-05,4.48025]
[1777740201178,36.96,78482.05,0.0,0.97046,3e-05,4.48108]
[1777740201334,36.96,78482.05,0.0,0.97046,3e-05,4.48108]
[1777740214028,36.97,78473.66,0.0,0.9702,3e-05,4.51209]
[1777740215035,36.97,78468.48,0.0,0.97006,3e-05,4.53003]
[1777740216042,36.98,78463.57,0.0,0.96992,3e-05,4.54707]
[1777740216977,36.98,78463.57,0.0,0.96992,3e-05,4.54707]
[1777740217078,36.98,78463.57,0.0,0.96992,3e-05,4.54707]
[1777740217128,36.98,78460.58,0.0,0.96984,3e-05,4.55757]
[1777740217844,36.98,78460.58,0.0,0.96984,3e-05,4.55757]
[1777740218085,36.98,78460.58,0.0,0.96984,3e-05,4.55757]
[1777740224098,36.98,78455.4,0.0,0.96968,3e-05,4.57715]
[1777740226266,36.98,78455.51,0.0,0.96968,3e-05,4.57702]
[1777740226335,36.98,78455.51,0.0,0.96968,3e-05,4.57702]
[1777740226914,36.98,78455.51,0.0,0.96968,3e-05,4.57702]
[1777740227084,36.98,78455.51,0.0,0.96968,3e-05,4.57702]
[1777740227118,36.98,78454.62,0.0,0.96965,3e-05,4.58056]
[1777740232154,36.98,78454.48,0.0,0.96964,3e-05,4.58227]
[1777740237189,36.99,78454.33,0.0,0.96962,3e-05,4.58402]
[1777740239834,36.99,78454.36,0.0,0.96962,3e-05,4.58441]
[1777740240088,36.99,78454.36,0.0,0.96962,3e-05,4.58441]
[1777740240187,36.99,78454.36,0.0,0.96962,3e-05,4.58466]
[1777740240590,36.99,78454.36,0.0,0.96962,3e-05,4.58466]
[1777740240829,36.99,78454.36,0.0,0.96962,3e-05,4.58466]
[1777740246252,36.99,78454.7,0.0,0.96961,3e-05,4.58491]
[1777740246599,36.99,78454.7,0.0,0.96961,3e-05,4.58491]
[1777740246831,36.99,78454.7,0.0,0.96961,3e-05,4.58491]
[1777740247474,36.99,78453.61,0.0,0.96958,3e-05,4.58888]
[1777740247575,36.99,78453.61,0.0,0.96958,3e-05,4.58888]
[1777740248266,36.99,78453.68,0.0,0.96958,3e-05,4.58887]
[1777740254308,37.0,78453.79,0.0,0.96957,3e-05,4.5898]
[1777740259343,37.0,78453.79,0.0,0.96957,3e-05,4.59086]
[1777740265397,37.0,78453.64,0.0,0.96955,3e-05,4.5928]
[1777740271439,37.01,78453.61,0.0,0.96956,3e-05,4.59138]
[1777740273721,37.01,78453.68,0.0,0.96956,3e-05,4.59133]
[1777740273835,37.01,78453.68,0.0,0.96956,3e-05,4.59133]
[1777740279497,37.01,78453.93,0.0,0.96955,3e-05,4.59183]
[1777740284531,37.01,78435.4,0.0,0.96903,3e-05,4.65664]
[1777740285538,37.01,78434.56,0.0,0.969,3e-05,4.65963]
[1777740286699,37.01,78434.56,0.0,0.969,3e-05,4.65963]
[1777740286796,37.01,78434.64,0.0,0.969,3e-05,4.65943]
[1777740287557,37.01,78434.64,0.0,0.969,3e-05,4.65943]
[1777740287771,37.01,78434.64,0.0,0.969,3e-05,4.65943]
[1777740288061,37.01,78434.64,0.0,0.969,3e-05,4.65943]
[1777740288136,37.01,78434.64,0.0,0.969,3e-05,4.65951]
[1777740294602,37.01,78428.46,0.0,0.96882,3e-05,4.68154]
[1777740296634,37.01,78427.69,0.0,0.9688,3e-05,4.68426]
[1777740296828,37.01,78427.69,0.0,0.9688,3e-05,4.68426]
[1777740296897,37.01,78427.6,0.0,0.9688,3e-05,4.68462]
[1777740297622,37.01,78420.43,0.0,0.96859,3e-05,4.70965]
[1777740298701,37.01,78420.43,0.0,0.96859,3e-05,4.70965]
[1777740298833,37.01,78420.43,0.0,0.96859,3e-05,4.70965]
[1777740305679,37.01,78420.14,0.0,0.96858,3e-05,4.71061]
[1777740306686,37.01,78424.03,0.0,0.96869,3e-05,4.69704]
[1777740308890,37.01,78426.28,0.0,0.96876,3e-05,4.68922]
[1777740309084,37.01,78426.28,0.0,0.96876,3e-05,4.68922]
[1777740309146,37.01,78427.94,0.0,0.96881,3e-05,4.68348]
[1777740309642,37.01,78427.94,0.0,0.96881,3e-05,4.68348]
[1777740309832,37.01,78427.94,0.0,0.96881,3e-05,4.68348]
[1777740311721,37.01,78422.15,0.0,0.96864,3e-05,4.70376]
[1777740315204,37.01,78424.03,0.0,0.96869,3e-05,4.69723]
[1777740315339,37.01,78424.03,0.0,0.96869,3e-05,4.69723]
[1777740316063,37.01,78425.29,0.0,0.96873,3e-05,4.69285]
[1777740316077,37.01,78425.29,0.0,0.96873,3e-05,4.69285]
[1777740316264,37.01,78425.22,0.0,0.96873,3e-05,4.69312]
[1777740321790,37.01,78423.29,0.0,0.96867,3e-05,4.69994]
[1777740328840,37.01,78426.1,0.0,0.96875,3e-05,4.69023]
[1777740329516,37.01,78426.1,0.0,0.96875,3e-05,4.69023]
[1777740329578,37.01,78426.1,0.0,0.96875,3e-05,4.69023]
[1777740330145,37.01,78426.1,0.0,0.96875,3e-05,4.69023]
[1777740330328,37.01,78426.1,0.0,0.96875,3e-05,4.69023]
[1777740330380,37.01,78428.2,0.0,0.96881,3e-05,4.68295]
[1777740335674,37.01,78428.56,0.0,0.96884,3e-05,4.67916]
[1777740338408,37.01,78428.5,0.0,0.96883,3e-05,4.67947]
[1777740338424,37.02,78428.67,0.0,0.96884,3e-05,4.67899]
[1777740338576,37.02,78428.67,0.0,0.96884,3e-05,4.67899]
[1777740339214,37.02,78428.67,0.0,0.96884,3e-05,4.67899]
[1777740339329,37.02,78428.67,0.0,0.96884,3e-05,4.67899]
[1777740339430,37.02,78429.61,0.0,0.96886,3e-05,4.67577]
[1777740344958,37.02,78429.53,0.0,0.96886,3e-05,4.67642]
[1777740352317,37.02,78429.53,0.0,0.96886,3e-05,4.6767]
[1777740352325,37.02,78429.53,0.0,0.96886,3e-05,4.6767]
[1777740352417,37.02,78430.48,0.0,0.96888,3e-05,4.67362]
[1777740353240,37.02,78430.48,0.0,0.96888,3e-05,4.67362]
[1777740353331,37.02,78430.48,0.0,0.96888,3e-05,4.67362]
[1777740360063,37.02,78429.64,0.0,0.96885,3e-05,4.67721]
[1777740362077,37.02,78435.56,0.0,0.96902,3e-05,4.65685]
[1777740362497,37.02,78435.56,0.0,0.96902,3e-05,4.65685]
[1777740362579,37.02,78435.56,0.0,0.96902,3e-05,4.65685]
[1777740363084,37.02,78437.87,0.0,0.96909,3e-05,4.64871]
[1777740363765,37.02,78437.87,0.0,0.96909,3e-05,4.64871]
[1777740363832,37.02,78437.87,0.0,0.96909,3e-05,4.64871]
[1777740369126,37.02,78437.63,0.0,0.96908,3e-05,4.6488]
[1777740371590,37.02,78438.92,0.0,0.96912,3e-05,4.64409]
[1777740371838,37.02,78438.92,0.0,0.96912,3e-05,4.64409]
[1777740376739,37.02,78438.67,0.0,0.96911,3e-05,4.6451]
[1777740376827,37.02,78438.67,0.0,0.96911,3e-05,4.6451]
[1777740376841,37.02,78438.67,0.0,0.96911,3e-05,4.64579]
[1777740386249,37.02,78438.93,0.0,0.96911,3e-05,4.6461]
[1777740391283,37.02,78439.37,0.0,0.96914,3e-05,4.6412]
[1777740393298,37.02,78436.64,0.0,0.96906,3e-05,4.65091]
[1777740398333,37.01,78434.5,0.0,0.96902,3e-05,4.65562]
[1777740399049,37.01,78434.5,0.0,0.96902,3e-05,4.65562]
[1777740399080,37.01,78434.5,0.0,0.96902,3e-05,4.65562]
[1777740402775,37.01,78432.39,0.0,0.96898,3e-05,4.66139]
[1777740402839,37.01,78432.39,0.0,0.96898,3e-05,4.66139]
[1777740403267,37.01,78432.39,0.0,0.96898,3e-05,4.66139]
[1777740403327,37.01,78432.39,0.0,0.96898,3e-05,4.66139]
[1777740403368,37.01,78430.67,0.0,0.96893,3e-05,4.66681]
[1777740407400,37.01,78428.19,0.0,0.96887,3e-05,4.67447]
[1777740408593,37.01,78429.07,0.0,0.96889,3e-05,4.6715]
[1777740408834,37.01,78429.07,0.0,0.96889,3e-05,4.6715]
[1777740414449,37.01,78429.42,0.0,0.9689,3e-05,4.67073]
[1777740416365,37.01,78429.77,0.0,0.96891,3e-05,4.66959]
[1777740416463,37.01,78430.13,0.0,0.96892,3e-05,4.66841]
[1777740416581,37.01,78430.13,0.0,0.96892,3e-05,4.66841]
[1777740417470,37.01,78430.05,0.0,0.96892,3e-05,4.66876]
[1777740417562,37.01,78430.05,0.0,0.96892,3e-05,4.66876]
[1777740417579,37.01,78430.05,0.0,0.96892,3e-05,4.66876]
[1777740423512,37.01,78431.62,0.0,0.96896,3e-05,4.66377]
[1777740428547,37.01,78431.24,0.0,0.96894,3e-05,4.66563]
[1777740433360,37.01,78431.21,0.0,0.96895,3e-05,4.66403]
[1777740433538,37.01,78431.21,0.0,0.96896,3e-05,4.66357]
[1777740433576,37.01,78431.21,0.0,0.96896,3e-05,4.66357]
[1777740434519,37.01,78431.21,0.0,0.96896,3e-05,4.66357]
[1777740433582,37.01,78431.71,0.0,0.96897,3e-05,4.66183]
[1777740434576,37.01,78431.71,0.0,0.96897,3e-05,4.66183]
[1777740443652,37.01,78431.36,0.0,0.96895,3e-05,4.66408]
[1777740445426,37.01,78431.36,0.0,0.96895,3e-05,4.66408]
[1777740445430,37.01,78431.36,0.0,0.96895,3e-05,4.66419]
[1777740445579,37.01,78431.36,0.0,0.96895,3e-05,4.66419]
[1777740445666,37.01,78431.12,0.0,0.96894,3e-05,4.66513]
[1777740446988,37.01,78431.12,0.0,0.96894,3e-05,4.66513]
[1777740447085,37.01,78431.12,0.0,0.96894,3e-05,4.66513]
[1777740452739,37.01,78430.57,0.0,0.96895,3e-05,4.66442]
[1777740457775,37.01,78431.29,0.0,0.96897,3e-05,4.66117]
[1777740461787,37.01,78431.07,0.0,0.96897,3e-05,4.66098]
[1777740461826,37.01,78431.07,0.0,0.96897,3e-05,4.66098]
[1777740463825,37.0,78431.07,0.0,0.96898,3e-05,4.66044]
[1777740463927,37.0,78431.07,0.0,0.96899,3e-05,4.65936]
[1777740464714,37.0,78431.07,0.0,0.96899,3e-05,4.65936]
[1777740464827,37.0,78431.07,0.0,0.96899,3e-05,4.65936]
[1777740466838,37.0,78434.75,0.0,0.9691,3e-05,4.64502]
[1777740468334,37.0,78434.75,0.0,0.9691,3e-05,4.64502]
[1777740468578,37.0,78434.75,0.0,0.9691,3e-05,4.64502]
[1777740468435,37.0,78437.55,0.0,0.96919,3e-05,4.63483]
[1777740475901,36.99,78439.11,0.0,0.96926,3e-05,4.62558]
[1777740481217,36.98,78439.84,0.0,0.9693,3e-05,4.62114]
[1777740481334,36.98,78439.84,0.0,0.9693,3e-05,4.62114]
[1777740481833,36.98,78439.45,0.0,0.96929,3e-05,4.62201]
[1777740481943,36.98,78439.68,0.0,0.9693,3e-05,4.62074]
[1777740486978,36.98,78439.8,0.0,0.96932,3e-05,4.61794]
[1777740492015,36.97,78440.15,0.0,0.96935,3e-05,4.61436]
[1777740497052,36.96,78440.06,0.0,0.96937,3e-05,4.61231]
[1777740501847,36.96,78440.09,0.0,0.96938,3e-05,4.61033]
[1777740502078,36.96,78440.09,0.0,0.96938,3e-05,4.61033]
[1777740508130,36.95,78439.99,0.0,0.96941,3e-05,4.60713]
[1777740521227,36.94,78440.08,0.0,0.96948,3e-05,4.59815]
[1777740523376,36.94,78440.05,0.0,0.96948,3e-05,4.59754]
[1777740523581,36.94,78440.05,0.0,0.96948,3e-05,4.59754]
[1777740524455,36.93,78439.97,0.0,0.96949,3e-05,4.59711]
[1777740524581,36.93,78439.97,0.0,0.96949,3e-05,4.59711]
[1777740524556,36.93,78439.97,0.0,0.96949,3e-05,4.59639]
[1777740531299,36.92,78440.05,0.0,0.96953,3e-05,4.59143]
[1777740536334,36.91,78440.15,0.0,0.96956,3e-05,4.58785]
[1777740541369,36.91,78443.12,0.0,0.96966,3e-05,4.57496]
[1777740544623,36.91,78445.92,0.0,0.96975,3e-05,4.56454]
[1777740544830,36.9,78446.53,0.0,0.96977,3e-05,4.5618]
[1777740551439,36.89,78446.65,0.0,0.96981,3e-05,4.55689]
[1777740556474,36.89,78446.19,0.0,0.96982,3e-05,4.55529]
[1777740562515,36.88,78446.41,0.0,0.96986,3e-05,4.55076]
[1777740567551,36.87,78446.55,0.0,0.96989,3e-05,4.54719]
[1777740572586,36.86,78446.46,0.0,0.96993,3e-05,4.54175]
[1777740577620,36.86,78447.09,0.0,0.96997,3e-05,4.53658]
[1777740582656,36.85,78447.75,0.0,0.97001,3e-05,4.53133]
[1777740588698,36.84,78447.98,0.0,0.97005,3e-05,4.52638]
[1777740589439,36.84,78447.98,0.0,0.97005,3e-05,4.52638]
[1777740589579,36.84,78447.98,0.0,0.97005,3e-05,4.52638]
[1777740591648,36.84,78447.98,0.0,0.97005,3e-05,4.52638]
[1777740591681,36.84,78447.98,0.0,0.97006,3e-05,4.5252]
[1777740591828,36.84,78447.98,0.0,0.97006,3e-05,4.5252]
[1777740597762,36.83,78448.27,0.0,0.9701,3e-05,4.52008]
[1777740603428,36.82,78448.37,0.0,0.97012,3e-05,4.51739]
[1777740603586,36.82,78448.37,0.0,0.97012,3e-05,4.51739]
[1777740608839,36.81,78449.4,0.0,0.97018,3e-05,4.50984]
[1777740613874,36.81,78449.41,0.0,0.97021,3e-05,4.50694]
[1777740618729,36.8,78449.68,0.0,0.97023,3e-05,4.5043]
[1777740618827,36.8,78452.2,0.0,0.9703,3e-05,4.49516]
[1777740620798,36.8,78452.51,0.0,0.97032,3e-05,4.493]
[1777740620829,36.8,78452.51,0.0,0.97032,3e-05,4.493]
[1777740620923,36.8,78452.54,0.0,0.97032,3e-05,4.49235]
[1777740630496,36.79,78453.67,0.0,0.97037,3e-05,4.48689]
[1777740634740,36.78,78456.06,0.0,0.97049,3e-05,4.47135]
[1777740634826,36.78,78458.6,0.0,0.97056,3e-05,4.46224]
[1777740639237,36.78,78461.15,0.0,0.97065,3e-05,4.4517]
[1777740639332,36.78,78461.15,0.0,0.97065,3e-05,4.4517]
[1777740639881,36.77,78462.52,0.0,0.97069,3e-05,4.44661]
[1777740640076,36.77,78462.52,0.0,0.97069,3e-05,4.44661]
[1777740640176,36.77,78462.81,0.0,0.9707,3e-05,4.44518]
[1777740646668,36.77,78463.62,0.0,0.97074,3e-05,4.44023]
[1777740646833,36.77,78463.77,0.0,0.97075,3e-05,4.43929]
[1777740652139,36.76,78465.17,0.0,0.9708,3e-05,4.43204]
[1777740654869,36.76,78465.24,0.0,0.97081,3e-05,4.4314]
[1777740655079,36.76,78465.24,0.0,0.97081,3e-05,4.4314]
[1777740657247,36.76,78466.18,0.0,0.97084,3e-05,4.42702]
[1777740657337,36.76,78466.18,0.0,0.97084,3e-05,4.42702]
[1777740657431,36.76,78466.18,0.0,0.97085,3e-05,4.42662]
[1777740668641,36.75,78465.96,0.0,0.97085,3e-05,4.42657]
[1777740668834,36.75,78465.96,0.0,0.97087,3e-05,4.42306]
[1777740670266,36.74,78471.68,0.0,0.97104,3e-05,4.40307]
[1777740673805,36.74,78473.38,0.0,0.97109,3e-05,4.39636]
[1777740673832,36.74,78473.38,0.0,0.97109,3e-05,4.39636]
[1777740674294,36.74,78473.48,0.0,0.9711,3e-05,4.39569]
[1777740678403,36.74,78473.63,0.0,0.97111,3e-05,4.39419]
[1777740678584,36.74,78473.63,0.0,0.97111,3e-05,4.39419]
[1777740684365,36.73,78474.08,0.0,0.97114,3e-05,4.39039]
[1777740689400,36.73,78474.63,0.0,0.97116,3e-05,4.38694]
[1777740690958,36.73,78474.42,0.0,0.97116,3e-05,4.38732]
[1777740691078,36.73,78474.42,0.0,0.97116,3e-05,4.38732]
[1777740694349,36.73,78475.5,0.0,0.97121,3e-05,4.38012]
[1777740694577,36.73,78475.5,0.0,0.97121,3e-05,4.38012]
[1777740694678,36.73,78476.14,0.0,0.97123,3e-05,4.37767]
[1777740701484,36.72,78476.87,0.0,0.97127,3e-05,4.37304]
[1777740706522,36.72,78477.22,0.0,0.97129,3e-05,4.37029]
[1777740716592,36.71,78478.08,0.0,0.97134,3e-05,4.365]
[1777740717170,36.71,78478.08,0.0,0.97134,3e-05,4.365]
[1777740717326,36.71,78478.08,0.0,0.97134,3e-05,4.365]
[1777740721490,36.71,78477.74,0.0,0.97134,3e-05,4.36493]
[1777740721574,36.71,78477.74,0.0,0.97134,3e-05,4.36493]
[1777740721628,36.71,78482.72,0.0,0.97147,3e-05,4.34804]
[1777740723398,36.71,78484.76,0.0,0.97153,3e-05,4.34098]
[1777740723586,36.71,78484.76,0.0,0.97153,3e-05,4.34098]
[1777740723642,36.71,78484.83,0.0,0.97153,3e-05,4.34049]
[1777740728677,36.7,78485.64,0.0,0.97156,3e-05,4.33651]
[1777740728865,36.7,78485.64,0.0,0.97156,3e-05,4.33651]
[1777740729075,36.7,78485.64,0.0,0.97156,3e-05,4.33651]
[1777740734719,36.7,78485.61,0.0,0.97157,3e-05,4.33509]
[1777740736863,36.7,78485.61,0.0,0.97157,3e-05,4.33509]
[1777740737076,36.7,78486.93,0.0,0.97161,3e-05,4.3302]
[1777740740117,36.7,78487.07,0.0,0.97162,3e-05,4.32923]
[1777740740330,36.7,78487.07,0.0,0.97162,3e-05,4.32923]
[1777740740358,36.7,78487.07,0.0,0.97162,3e-05,4.32874]
[1777740753853,36.69,78488.33,0.0,0.9717,3e-05,4.31882]
[1777740754250,36.69,78488.33,0.0,0.9717,3e-05,4.31882]
[1777740754325,36.69,78488.33,0.0,0.9717,3e-05,4.31882]
[1777740757833,36.69,78488.36,0.0,0.97171,3e-05,4.31775]
[1777740758467,36.69,78487.87,0.0,0.97169,3e-05,4.31938]
[1777740758577,36.69,78487.87,0.0,0.97169,3e-05,4.31938]
[1777740758678,36.69,78487.87,0.0,0.9717,3e-05,4.31914]
[1777740763922,36.68,78488.24,0.0,0.97172,3e-05,4.31644]
[1777740772985,36.68,78487.85,0.0,0.97172,3e-05,4.31559]
[1777740778308,36.68,78487.87,0.0,0.97173,3e-05,4.31504]
[1777740781831,36.67,78488.06,0.0,0.97174,3e-05,4.31345]
[1777740787147,36.67,78486.46,0.0,0.97171,3e-05,4.31707]
[1777740787331,36.67,78486.46,0.0,0.97171,3e-05,4.31707]
[1777740787352,36.67,78486.5,0.0,0.97172,3e-05,4.31669]
[1777740791341,36.67,78486.41,0.0,0.97172,3e-05,4.31625]
[1777740791577,36.67,78486.41,0.0,0.97172,3e-05,4.31625]
[1777740798163,36.66,78486.26,0.0,0.97173,3e-05,4.31481]
[1777740803198,36.66,78486.37,0.0,0.97174,3e-05,4.31326]
[1777740806075,36.66,78485.25,0.0,0.97172,3e-05,4.31651]
[1777740806333,36.66,78485.25,0.0,0.97172,3e-05,4.31651]
[1777740806502,36.66,78485.25,0.0,0.97172,3e-05,4.31651]
[1777740806585,36.66,78485.25,0.0,0.97172,3e-05,4.31651]
[1777740806670,36.66,78485.64,0.0,0.97173,3e-05,4.31498]
[1777740811873,36.66,78484.96,0.0,0.97172,3e-05,4.3163]
[1777740811913,36.66,78484.89,0.0,0.97173,3e-05,4.31369]
[1777740812083,36.66,78484.89,0.0,0.97173,3e-05,4.31369]
[1777740812338,36.66,78484.89,0.0,0.97173,3e-05,4.31369]
[1777740812577,36.66,78484.89,0.0,0.97173,3e-05,4.31369]
[1777740814274,36.65,78480.25,0.0,0.97162,3e-05,4.3284]
[1777740817119,36.65,78480.32,0.0,0.97162,3e-05,4.32766]
[1777740817327,36.65,78480.32,0.0,0.97162,3e-05,4.32766]
[1777740817590,36.65,78480.32,0.0,0.97162,3e-05,4.32766]
[1777740817830,36.65,78480.32,0.0,0.97162,3e-05,4.32766]
[1777740817931,36.65,78480.3,0.0,0.97162,3e-05,4.32748]
[1777740822949,36.65,78477.67,0.0,0.97156,3e-05,4.3352]
[1777740823079,36.65,78477.23,0.0,0.97155,3e-05,4.3364]
[1777740823614,36.65,78477.23,0.0,0.97155,3e-05,4.3364]
[1777740823834,36.65,78477.23,0.0,0.97155,3e-05,4.3364]
[1777740823929,36.65,78477.19,0.0,0.97155,3e-05,4.33626]
[1777740835422,36.64,78477.08,0.0,0.97157,3e-05,4.33348]
[1777740839446,36.64,78476.9,0.0,0.97157,3e-05,4.33355]
[1777740839580,36.64,78476.9,0.0,0.97157,3e-05,4.33355]
[1777740839677,36.64,78476.94,0.0,0.97158,3e-05,4.33288]
[1777740840086,36.64,78476.94,0.0,0.97158,3e-05,4.33288]
[1777740840326,36.64,78476.94,0.0,0.97158,3e-05,4.33288]
[1777740845491,36.64,78477.03,0.0,0.97159,3e-05,4.33103]
[1777740854555,36.63,78477.17,0.0,0.97162,3e-05,4.32828]
[1777740861603,36.63,78477.46,0.0,0.97164,3e-05,4.32559]
[1777740867652,36.62,78478.26,0.0,0.97167,3e-05,4.32197]
[1777740867836,36.62,78478.26,0.0,0.97167,3e-05,4.32197]
[1777740867858,36.62,78478.5,0.0,0.97168,3e-05,4.3207]
[1777740868751,36.62,78478.5,0.0,0.97168,3e-05,4.3207]
[1777740868829,36.62,78478.5,0.0,0.97168,3e-05,4.3207]
[1777740876711,36.62,78477.82,0.0,0.97169,3e-05,4.31827]
[1777740878494,36.62,78478.19,0.0,0.9717,3e-05,4.31682]
[1777740878582,36.62,78478.19,0.0,0.9717,3e-05,4.31682]
[1777740878725,36.62,78478.22,0.0,0.9717,3e-05,4.31649]
[1777740879134,36.62,78478.22,0.0,0.9717,3e-05,4.31649]
[1777740879330,36.62,78478.22,0.0,0.9717,3e-05,4.31649]
[1777740885774,36.61,78478.19,0.0,0.97172,3e-05,4.31504]
[1777740891816,36.61,78478.01,0.0,0.97172,3e-05,4.31434]
[1777740897858,36.61,78477.93,0.0,0.97173,3e-05,4.31335]
[1777740900697,36.61,78478.0,0.0,0.97173,3e-05,4.31271]
[1777740900832,36.61,78478.0,0.0,0.97173,3e-05,4.31271]
[1777740900879,36.61,78477.96,0.0,0.97173,3e-05,4.31264]
[1777740901136,36.61,78477.96,0.0,0.97173,3e-05,4.31264]
[1777740901328,36.61,78477.96,0.0,0.97173,3e-05,4.31264]
[1777740903899,36.6,78482.64,0.0,0.97186,3e-05,4.29652]
[1777740913970,36.6,78482.07,0.0,0.97186,3e-05,4.29666]
[1777740917438,36.6,78482.11,0.0,0.97187,3e-05,4.29601]
[1777740917581,36.6,78482.11,0.0,0.97187,3e-05,4.29601]
[1777740917678,36.6,78482.11,0.0,0.97187,3e-05,4.29584]
[1777740918143,36.6,78482.11,0.0,0.97187,3e-05,4.29584]
[1777740918326,36.6,78482.11,0.0,0.97187,3e-05,4.29584]
[1777740923944,36.6,78480.83,0.0,0.97184,3e-05,4.29925]
[1777740924041,36.6,78480.83,0.0,0.97184,3e-05,4.29909]
[1777740924083,36.6,78480.83,0.0,0.97184,3e-05,4.29909]
[1777740924599,36.6,78480.83,0.0,0.97184,3e-05,4.29909]
[1777740924830,36.6,78480.83,0.0,0.97184,3e-05,4.29909]
[1777740937130,36.59,78481.3,0.0,0.97189,3e-05,4.29262]
[1777740942166,36.59,78480.36,0.0,0.97187,3e-05,4.29497]
[1777740947201,36.59,78482.15,0.0,0.97192,3e-05,4.28828]
[1777740949547,36.59,78482.92,0.0,0.97194,3e-05,4.2856]
[1777740949578,36.59,78482.92,0.0,0.97194,3e-05,4.2856]
[1777740949677,36.59,78482.95,0.0,0.97195,3e-05,4.28536]
[1777740950336,36.59,78482.95,0.0,0.97195,3e-05,4.28536]
[1777740950579,36.59,78482.95,0.0,0.97195,3e-05,4.28536]
[1777740957271,36.58,78483.47,0.0,0.97197,3e-05,4.28258]
[1777740962306,36.58,78483.4,0.0,0.97197,3e-05,4.28215]
[1777740967341,36.58,78483.36,0.0,0.97198,3e-05,4.28161]
[1777740969476,36.58,78481.63,0.0,0.97193,3e-05,4.28719]
[1777740969575,36.58,78481.63,0.0,0.97193,3e-05,4.28719]
[1777740969838,36.58,78481.63,0.0,0.97193,3e-05,4.28719]
[1777740970075,36.58,78481.63,0.0,0.97193,3e-05,4.28719]
[1777740969865,36.58,78481.34,0.0,0.97193,3e-05,4.28801]
[1777740975397,36.58,78478.84,0.0,0.97187,3e-05,4.29536]
[1777740977411,36.58,78474.79,0.0,0.97176,3e-05,4.30848]
[1777740979184,36.58,78474.15,0.0,0.97175,3e-05,4.31043]
[1777740979328,36.58,78474.15,0.0,0.97175,3e-05,4.31043]
[1777740979909,36.58,78474.15,0.0,0.97175,3e-05,4.31043]
[1777740980078,36.58,78474.15,0.0,0.97175,3e-05,4.31043]
[1777740979932,36.58,78474.11,0.0,0.97175,3e-05,4.31038]
[1777740986474,36.57,78472.17,0.0,0.9717,3e-05,4.31553]
[1777740991508,36.57,78472.13,0.0,0.97173,3e-05,4.31209]
[1777740996544,36.57,78468.47,0.0,0.97164,3e-05,4.32327]
[1777740997891,36.57,78468.47,0.0,0.97164,3e-05,4.32327]
[1777740998079,36.57,78468.47,0.0,0.97164,3e-05,4.32327]
[1777740998037,36.57,78467.85,0.0,0.97162,3e-05,4.32513]
[1777740998766,36.57,78467.85,0.0,0.97162,3e-05,4.32513]
[1777740998828,36.57,78467.85,0.0,0.97162,3e-05,4.32513]
[1777740998860,36.57,78467.44,0.0,0.97161,3e-05,4.32628]
[1777741004599,36.56,78468.13,0.0,0.97164,3e-05,4.32269]
[1777741006718,36.56,78468.1,0.0,0.97164,3e-05,4.32258]
[1777741006831,36.56,78468.1,0.0,0.97164,3e-05,4.32258]
[1777741008653,36.56,78468.0,0.0,0.97164,3e-05,4.32249]
[1777741008825,36.56,78468.0,0.0,0.97164,3e-05,4.32249]
[1777741008928,36.56,78467.89,0.0,0.97164,3e-05,4.32265]
[1777741012827,36.56,78467.19,0.0,0.97163,3e-05,4.32436]
[1777741013078,36.56,78467.19,0.0,0.97163,3e-05,4.32436]
[1777741014670,36.56,78462.0,0.0,0.97149,3e-05,4.341]
[1777741019705,36.56,78460.74,0.0,0.97147,3e-05,4.344]
[1777741021012,36.56,78460.74,0.0,0.97147,3e-05,4.344]
[1777741021082,36.56,78460.74,0.0,0.97147,3e-05,4.344]
[1777741021064,36.56,78460.45,0.0,0.97146,3e-05,4.34472]
[1777741021751,36.56,78460.45,0.0,0.97146,3e-05,4.34472]
[1777741021830,36.56,78460.45,0.0,0.97146,3e-05,4.34472]
[1777741027761,36.55,78458.06,0.0,0.97141,3e-05,4.35095]
[1777741032796,36.55,78458.73,0.0,0.97144,3e-05,4.34744]
[1777741034532,36.55,78458.37,0.0,0.97143,3e-05,4.3484]
[1777741034577,36.55,78458.37,0.0,0.97143,3e-05,4.3484]
[1777741034809,36.55,78458.07,0.0,0.97143,3e-05,4.34916]
[1777741035453,36.55,78458.07,0.0,0.97143,3e-05,4.34916]
[1777741035579,36.55,78458.07,0.0,0.97143,3e-05,4.34916]
[1777741040853,36.55,78457.75,0.0,0.97143,3e-05,4.34942]
[1777741045888,36.54,78458.61,0.0,0.97145,3e-05,4.34599]
[1777741050923,36.54,78458.57,0.0,0.97146,3e-05,4.34495]
[1777741057972,36.54,78458.85,0.0,0.9715,3e-05,4.3398]
[1777741059252,36.54,78458.85,0.0,0.9715,3e-05,4.3398]
[1777741059328,36.54,78458.85,0.0,0.9715,3e-05,4.3398]
[1777741060131,36.54,78458.85,0.0,0.9715,3e-05,4.3398]
[1777741060179,36.54,78458.85,0.0,0.9715,3e-05,4.33936]
[1777741060331,36.54,78458.85,0.0,0.9715,3e-05,4.33936]
[1777741067035,36.53,78458.57,0.0,0.97151,3e-05,4.33877]
[1777741072070,36.53,78458.6,0.0,0.97152,3e-05,4.33759]
[1777741075895,36.53,78456.86,0.0,0.97147,3e-05,4.34276]
[1777741076079,36.53,78456.86,0.0,0.97147,3e-05,4.34276]
[1777741076098,36.53,78457.38,0.0,0.97149,3e-05,4.3408]
[1777741076676,36.53,78457.38,0.0,0.97149,3e-05,4.3408]
[1777741076830,36.53,78457.38,0.0,0.97149,3e-05,4.3408]
[1777741083147,36.52,78456.73,0.0,0.97148,3e-05,4.34144]
[1777741085199,36.52,78457.29,0.0,0.9715,3e-05,4.33936]
[1777741085331,36.52,78456.58,0.0,0.97148,3e-05,4.34151]
[1777741085894,36.52,78456.58,0.0,0.97148,3e-05,4.34151]
[1777741086081,36.52,78456.58,0.0,0.97148,3e-05,4.34151]
[1777741086168,36.52,78457.18,0.0,0.9715,3e-05,4.33929]
[1777741093217,36.52,78456.46,0.0,0.97149,3e-05,4.3402]
[1777741094630,36.52,78456.46,0.0,0.97149,3e-05,4.3402]
[1777741094830,36.52,78456.46,0.0,0.97149,3e-05,4.3402]
[1777741094926,36.52,78456.46,0.0,0.9715,3e-05,4.33978]
[1777741095560,36.52,78456.46,0.0,0.9715,3e-05,4.33978]
[1777741095579,36.52,78456.46,0.0,0.9715,3e-05,4.33978]
[1777741102280,36.51,78456.02,0.0,0.9715,3e-05,4.33955]
[1777741111343,36.51,78456.04,0.0,0.97153,3e-05,4.33499]
[1777741112863,36.51,78456.04,0.0,0.97153,3e-05,4.33499]
[1777741113076,36.51,78456.04,0.0,0.97153,3e-05,4.33499]
[1777741113175,36.51,78456.0,0.0,0.97153,3e-05,4.33492]
[1777741113887,36.51,78456.0,0.0,0.97153,3e-05,4.33492]
[1777741114082,36.51,78456.0,0.0,0.97153,3e-05,4.33492]
[1777741120406,36.51,78455.3,0.0,0.97153,3e-05,4.33563]
[1777741125440,36.5,78451.05,0.0,0.97142,3e-05,4.34879]
[1777741127281,36.5,78450.71,0.0,0.97141,3e-05,4.34969]
[1777741127326,36.5,78450.71,0.0,0.97141,3e-05,4.34969]
[1777741127454,36.5,78450.08,0.0,0.9714,3e-05,4.35156]
[1777741128404,36.5,78450.08,0.0,0.9714,3e-05,4.35156]
[1777741128577,36.5,78450.08,0.0,0.9714,3e-05,4.35156]
[1777741138532,36.5,78449.36,0.0,0.9714,3e-05,4.35131]
[1777741143567,36.49,78449.44,0.0,0.97141,3e-05,4.34984]
[1777741144872,36.49,78449.44,0.0,0.97141,3e-05,4.34984]
[1777741145082,36.49,78449.44,0.0,0.97141,3e-05,4.34984]
[1777741145127,36.49,78449.48,0.0,0.97141,3e-05,4.34946]
[1777741145734,36.49,78449.48,0.0,0.97141,3e-05,4.34946]
[1777741145836,36.49,78449.48,0.0,0.97141,3e-05,4.34946]
[1777741151623,36.49,78449.68,0.0,0.97143,3e-05,4.34712]
[1777741156658,36.49,78450.28,0.0,0.97146,3e-05,4.34393]
[1777741158118,36.49,78450.28,0.0,0.97146,3e-05,4.34393]
[1777741158179,36.49,78451.81,0.0,0.9715,3e-05,4.33858]
[1777741158327,36.49,78451.81,0.0,0.9715,3e-05,4.33858]
[1777741159211,36.49,78451.81,0.0,0.9715,3e-05,4.33858]
[1777741158399,36.48,78451.81,0.0,0.9715,3e-05,4.33836]
[1777741159333,36.48,78451.81,0.0,0.9715,3e-05,4.33836]
[1777741165721,36.48,78452.2,0.0,0.97152,3e-05,4.33552]
[1777741171766,36.48,78451.11,0.0,0.97152,3e-05,4.33525]
[1777741172671,36.48,78451.11,0.0,0.97152,3e-05,4.33525]
[1777741172834,36.48,78451.11,0.0,0.97152,3e-05,4.33525]
[1777741172882,36.48,78450.99,0.0,0.97152,3e-05,4.33543]
[1777741173570,36.48,78450.99,0.0,0.97152,3e-05,4.33543]
[1777741173584,36.48,78450.99,0.0,0.97152,3e-05,4.33543]
[1777741178820,36.47,78450.79,0.0,0.97153,3e-05,4.33479]
[1777741184862,36.47,78450.58,0.0,0.97153,3e-05,4.3342]
[1777741191911,36.47,78450.79,0.0,0.97155,3e-05,4.332]
[1777741194704,36.47,78450.55,0.0,0.97154,3e-05,4.33237]
[1777741194835,36.47,78450.55,0.0,0.97154,3e-05,4.33237]
[1777741194932,36.47,78451.12,0.0,0.97156,3e-05,4.33026]
[1777741195594,36.47,78451.12,0.0,0.97156,3e-05,4.33026]
[1777741195837,36.47,78451.12,0.0,0.97156,3e-05,4.33026]
[1777741201166,36.46,78450.63,0.0,0.97156,3e-05,4.33085]
[1777741201259,36.46,78450.48,0.0,0.97155,3e-05,4.33114]
[1777741204946,36.46,78450.62,0.0,0.97156,3e-05,4.33005]
[1777741205011,36.46,78451.24,0.0,0.97158,3e-05,4.32777]
[1777741210041,36.46,78449.88,0.0,0.97155,3e-05,4.33127]
[1777741215076,36.46,78449.4,0.0,0.97155,3e-05,4.33184]
[1777741216986,36.46,78449.4,0.0,0.97155,3e-05,4.33184]
[1777741217088,36.46,78449.4,0.0,0.97155,3e-05,4.33184]
[1777741217190,36.46,78449.4,0.0,0.97155,3e-05,4.33143]
[1777741218243,36.46,78449.4,0.0,0.97155,3e-05,4.33143]
[1777741218328,36.46,78449.4,0.0,0.97155,3e-05,4.33143]
[1777741224139,36.45,78449.2,0.0,0.97156,3e-05,4.33067]
[1777741230181,36.45,78448.66,0.0,0.97155,3e-05,4.33124]
[1777741235216,36.45,78448.07,0.0,0.97156,3e-05,4.3296]
[1777741235448,36.45,78448.07,0.0,0.97156,3e-05,4.3296]
[1777741235576,36.45,78448.07,0.0,0.97156,3e-05,4.3296]
[1777741236223,36.45,78447.43,0.0,0.97155,3e-05,4.33154]
[1777741236774,36.45,78447.43,0.0,0.97155,3e-05,4.33154]
[1777741236828,36.45,78447.43,0.0,0.97155,3e-05,4.33154]
[1777741242265,36.44,78446.72,0.0,0.97154,3e-05,4.33271]
[1777741243694,36.44,78446.65,0.0,0.97154,3e-05,4.33274]
[1777741243836,36.44,78446.65,0.0,0.97154,3e-05,4.33274]
[1777741249313,36.44,78446.36,0.0,0.97154,3e-05,4.33251]
[1777741251328,36.44,78441.84,0.0,0.97142,3e-05,4.34727]
[1777741252412,36.44,78441.29,0.0,0.97141,3e-05,4.34892]
[1777741252578,36.44,78441.29,0.0,0.97141,3e-05,4.34892]
[1777741253342,36.44,78441.32,0.0,0.97141,3e-05,4.3486]
[1777741253854,36.44,78441.32,0.0,0.97141,3e-05,4.3486]
[1777741254078,36.44,78441.32,0.0,0.97141,3e-05,4.3486]
[1777741259384,36.44,78441.74,0.0,0.97143,3e-05,4.34587]
[1777741263705,36.43,78441.65,0.0,0.97143,3e-05,4.34533]
[1777741263828,36.43,78441.65,0.0,0.97143,3e-05,4.34533]
[1777741263911,36.43,78441.65,0.0,0.97144,3e-05,4.34512]
[1777741265016,36.43,78441.65,0.0,0.97144,3e-05,4.34512]
[1777741265080,36.43,78441.65,0.0,0.97144,3e-05,4.34512]
[1777741275496,36.43,78441.47,0.0,0.97145,3e-05,4.34327]
[1777741281542,36.42,78441.78,0.0,0.97147,3e-05,4.34107]
[1777741288591,36.42,78441.97,0.0,0.97148,3e-05,4.33912]
[1777741292532,36.42,78442.22,0.0,0.97151,3e-05,4.33514]
[1777741292580,36.42,78442.22,0.0,0.97151,3e-05,4.33514]
[1777741292681,36.42,78442.22,0.0,0.97151,3e-05,4.33497]
[1777741294115,36.42,78442.22,0.0,0.97151,3e-05,4.33497]
[1777741294330,36.42,78442.22,0.0,0.97151,3e-05,4.33497]
[1777741299667,36.42,78442.39,0.0,0.97152,3e-05,4.33327]
[1777741305599,36.42,78442.43,0.0,0.97153,3e-05,4.33283]
[1777741305826,36.42,78442.43,0.0,0.97153,3e-05,4.33283]
[1777741305927,36.41,78442.5,0.0,0.97153,3e-05,4.33198]
[1777741307195,36.41,78442.5,0.0,0.97153,3e-05,4.33198]
[1777741307336,36.41,78442.5,0.0,0.97153,3e-05,4.33198]
[1777741312759,36.41,78442.46,0.0,0.97154,3e-05,4.33108]
[1777741320892,36.41,78442.46,0.0,0.97155,3e-05,4.33051]
[1777741321080,36.41,78442.46,0.0,0.97155,3e-05,4.33051]
[1777741321119,36.41,78442.46,0.0,0.97155,3e-05,4.32995]
[1777741322095,36.41,78442.46,0.0,0.97155,3e-05,4.32995]
[1777741322329,36.41,78442.46,0.0,0.97155,3e-05,4.32995]
[1777741327864,36.41,78442.5,0.0,0.97156,3e-05,4.32885]
[1777741337934,36.4,78442.5,0.0,0.97157,3e-05,4.32754]
[1777741345135,36.4,78442.46,0.0,0.97157,3e-05,4.32729]
[1777741345333,36.4,78442.46,0.0,0.97157,3e-05,4.32729]
[1777741349075,36.4,78442.46,0.0,0.97158,3e-05,4.32654]
[1777741349176,36.4,78442.46,0.0,0.97158,3e-05,4.32629]
[1777741355053,36.4,78442.39,0.0,0.9716,3e-05,4.32318]
[1777741361095,36.4,78442.23,0.0,0.9716,3e-05,4.32302]
[1777741368051,36.4,78442.23,0.0,0.9716,3e-05,4.32302]
[1777741375193,36.39,78441.88,0.0,0.9716,3e-05,4.32259]
[1777741386277,36.39,78441.91,0.0,0.97161,3e-05,4.32126]
[1777741388444,36.39,78441.91,0.0,0.97161,3e-05,4.32126]
[1777741388580,36.39,78441.91,0.0,0.97161,3e-05,4.32126]
[1777741398366,36.39,78438.24,0.0,0.97153,3e-05,4.33227]
[1777741400375,36.39,78433.86,0.0,0.97141,3e-05,4.3467]
[1777741401440,36.39,78433.86,0.0,0.97141,3e-05,4.3467]
[1777741401578,36.39,78434.04,0.0,0.97142,3e-05,4.34594]
[1777741403433,36.39,78434.3,0.0,0.97142,3e-05,4.34491]
[1777741403534,36.39,78434.3,0.0,0.97143,3e-05,4.34476]
[1777741403579,36.39,78434.3,0.0,0.97143,3e-05,4.34476]
[1777741408983,36.38,78433.04,0.0,0.9714,3e-05,4.34824]
[1777741409086,36.38,78433.04,0.0,0.9714,3e-05,4.34824]
[1777741414473,36.38,78432.77,0.0,0.97141,3e-05,4.34555]
[1777741419508,36.38,78432.57,0.0,0.97142,3e-05,4.34542]
[1777741424542,36.38,78432.84,0.0,0.97143,3e-05,4.3437]
[1777741426556,36.38,78437.01,0.0,0.97154,3e-05,4.32939]
[1777741427013,36.38,78437.01,0.0,0.97154,3e-05,4.32939]
[1777741427078,36.38,78437.01,0.0,0.97154,3e-05,4.32939]
[1777741428692,36.38,78437.69,0.0,0.97156,3e-05,4.32682]
[1777741428835,36.38,78437.69,0.0,0.97156,3e-05,4.32682]
[1777741428927,36.38,78437.87,0.0,0.97157,3e-05,4.32608]
[1777741433674,36.38,78439.43,0.0,0.97162,3e-05,4.32038]
[1777741433833,36.38,78439.43,0.0,0.97162,3e-05,4.32038]
[1777741442669,36.37,78439.32,0.0,0.97162,3e-05,4.31964]
[1777741447704,36.37,78439.61,0.0,0.97163,3e-05,4.31814]
[1777741449170,36.37,78439.61,0.0,0.97163,3e-05,4.31814]
[1777741449330,36.37,78439.61,0.0,0.97163,3e-05,4.31814]
[1777741451135,36.37,78438.64,0.0,0.97161,3e-05,4.32118]
[1777741451326,36.37,78438.64,0.0,0.97161,3e-05,4.32118]
[1777741451338,36.37,78438.76,0.0,0.97161,3e-05,4.32067]
[1777741454790,36.37,78438.94,0.0,0.97162,3e-05,4.31986]
[1777741454834,36.37,78438.94,0.0,0.97162,3e-05,4.31986]
[1777741461802,36.37,78438.79,0.0,0.97162,3e-05,4.31945]
[1777741471868,36.37,78438.86,0.0,0.97163,3e-05,4.31912]
[1777741472080,36.37,78438.86,0.0,0.97163,3e-05,4.31912]
[1777741474047,36.37,78438.86,0.0,0.97165,3e-05,4.31553]
[1777741474080,36.37,78438.86,0.0,0.97165,3e-05,4.31553]
[1777741474148,36.37,78438.75,0.0,0.97165,3e-05,4.3158]
[1777741479939,36.36,78438.75,0.0,0.97165,3e-05,4.31521]
[1777741484974,36.36,78438.52,0.0,0.97165,3e-05,4.31548]
[1777741486788,36.36,78435.1,0.0,0.97156,3e-05,4.32684]
[1777741486830,36.36,78435.1,0.0,0.97156,3e-05,4.32684]
[1777741494131,36.36,78433.37,0.0,0.97152,3e-05,4.33213]
[1777741494328,36.36,78433.37,0.0,0.97152,3e-05,4.33213]
[1777741495625,36.36,78433.74,0.0,0.97153,3e-05,4.33037]
[1777741495826,36.36,78433.74,0.0,0.97153,3e-05,4.33037]
[1777741496051,36.36,78433.88,0.0,0.97154,3e-05,4.32963]
[1777741501086,36.36,78434.1,0.0,0.97155,3e-05,4.32825]
[1777741503743,36.36,78433.65,0.0,0.97154,3e-05,4.32952]
[1777741503832,36.36,78433.65,0.0,0.97154,3e-05,4.32952]
[1777741511156,36.35,78433.46,0.0,0.97154,3e-05,4.32916]
[1777741516452,36.35,78433.45,0.0,0.97154,3e-05,4.32871]
[1777741520219,36.35,78432.8,0.0,0.97153,3e-05,4.33041]
[1777741520329,36.35,78432.8,0.0,0.97153,3e-05,4.33041]
[1777741522615,36.35,78432.45,0.0,0.97152,3e-05,4.33147]
[1777741522828,36.35,78432.64,0.0,0.97153,3e-05,4.33058]
[1777741522929,36.35,78432.64,0.0,0.97153,3e-05,4.33046]
[1777741527932,36.35,78432.26,0.0,0.97152,3e-05,4.33126]
[1777741528086,36.35,78432.26,0.0,0.97152,3e-05,4.33126]
[1777741531296,36.35,78428.17,0.0,0.97143,3e-05,4.34189]
[1777741536332,36.35,78427.37,0.0,0.97142,3e-05,4.34388]
[1777741539552,36.35,78425.9,0.0,0.97138,3e-05,4.34855]
[1777741539578,36.35,78425.9,0.0,0.97138,3e-05,4.34855]
[1777741541738,36.35,78424.37,0.0,0.97134,3e-05,4.35325]
[1777741541834,36.35,78424.37,0.0,0.97134,3e-05,4.35325]
[1777741541839,36.35,78424.37,0.0,0.97134,3e-05,4.35309]
[1777741549938,36.34,78423.91,0.0,0.97133,3e-05,4.35418]
[1777741550081,36.34,78423.91,0.0,0.97133,3e-05,4.35418]
[1777741555465,36.34,78423.69,0.0,0.97134,3e-05,4.35334]
[1777741559138,36.34,78420.81,0.0,0.97127,3e-05,4.36256]
[1777741559328,36.34,78420.81,0.0,0.97127,3e-05,4.36256]
[1777741561302,36.34,78420.54,0.0,0.97126,3e-05,4.3633]
[1777741561330,36.34,78420.54,0.0,0.97126,3e-05,4.3633]
[1777741561507,36.34,78420.04,0.0,0.97125,3e-05,4.36463]
[1777741567549,36.34,78420.04,0.0,0.97126,3e-05,4.36351]
[1777741573656,36.34,78420.04,0.0,0.97126,3e-05,4.36351]
[1777741573829,36.33,78420.02,0.0,0.97127,3e-05,4.36241]
[1777741579633,36.33,78419.48,0.0,0.97126,3e-05,4.36301]
[1777741585675,36.33,78419.44,0.0,0.97127,3e-05,4.36183]
[1777741587196,36.33,78419.41,0.0,0.97127,3e-05,4.36171]
[1777741587325,36.33,78419.41,0.0,0.97127,3e-05,4.36171]
[1777741589704,36.32,78413.77,0.0,0.97112,3e-05,4.3801]
[1777741590749,36.32,78414.48,0.0,0.97114,3e-05,4.37744]
[1777741590835,36.32,78414.48,0.0,0.97114,3e-05,4.37744]
[1777741590855,36.32,78414.48,0.0,0.97114,3e-05,4.37744]
[1777741591081,36.32,78414.48,0.0,0.97114,3e-05,4.37744]
[1777741591718,36.32,78415.74,0.0,0.9712,3e-05,4.37028]
[1777741597396,36.32,78415.89,0.0,0.97121,3e-05,4.36874]
[1777741597576,36.32,78415.89,0.0,0.97121,3e-05,4.36874]
[1777741600618,36.32,78417.1,0.0,0.97125,3e-05,4.36363]
[1777741600710,36.32,78417.17,0.0,0.97125,3e-05,4.36314]
[1777741600829,36.32,78417.17,0.0,0.97125,3e-05,4.36314]
[1777741606823,36.31,78417.55,0.0,0.97128,3e-05,4.36004]
[1777741611858,36.31,78417.04,0.0,0.97128,3e-05,4.36043]
[1777741621928,36.3,78417.04,0.0,0.9713,3e-05,4.35774]
[1777741628977,36.3,78417.35,0.0,0.97132,3e-05,4.35473]
[1777741638040,36.29,78417.41,0.0,0.97134,3e-05,4.35201]
[1777741643075,36.29,78417.16,0.0,0.97135,3e-05,4.35143]
[1777741648110,36.29,78417.14,0.0,0.97136,3e-05,4.35006]
[1777741655158,36.28,78417.22,0.0,0.97139,3e-05,4.34518]
[1777741664361,36.28,78417.22,0.0,0.9714,3e-05,4.34405]
[1777741672278,36.27,78417.24,0.0,0.97144,3e-05,4.33913]
[1777741679327,36.25,78417.55,0.0,0.9715,3e-05,4.33184]
[1777741685369,36.24,78416.84,0.0,0.97152,3e-05,4.32894]
[1777741699468,36.21,78416.89,0.0,0.97162,3e-05,4.31664]
[1777741705510,36.2,78416.49,0.0,0.97164,3e-05,4.31387]
[1777741712559,36.2,78416.64,0.0,0.97169,3e-05,4.30731]
[1777741717594,36.19,78415.82,0.0,0.9717,3e-05,4.30591]
[1777741725650,36.17,78416.46,0.0,0.97177,3e-05,4.29722]
[1777741732699,36.16,78417.35,0.0,0.97183,3e-05,4.28861]
[1777741739748,36.14,78416.02,0.0,0.97184,3e-05,4.28751]
[1777741744783,36.13,78415.92,0.0,0.97187,3e-05,4.28391]
[1777741754854,36.12,78415.92,0.0,0.97193,3e-05,4.27614]
[1777741760896,36.11,78415.8,0.0,0.97197,3e-05,4.27197]
[1777741765931,36.1,78415.86,0.0,0.972,3e-05,4.268]
[1777741770966,36.09,78415.93,0.0,0.97203,3e-05,4.26329]
[1777741777008,36.08,78416.65,0.0,0.9721,3e-05,4.25391]
[1777741782043,36.07,78416.62,0.0,0.97213,3e-05,4.25042]
[1777741786071,36.06,78420.68,0.0,0.97226,3e-05,4.23408]
[1777741791106,36.05,78422.35,0.0,0.97233,3e-05,4.22521]
[1777741796141,36.05,78425.29,0.0,0.97243,3e-05,4.21232]
[1777741799162,36.04,78433.22,0.0,0.97266,3e-05,4.18427]
[1777741803189,36.04,78442.31,0.0,0.97291,3e-05,4.15212]
[1777741804197,36.04,78450.24,0.0,0.97312,3e-05,4.12563]
[1777741804980,36.04,78450.24,0.0,0.97312,3e-05,4.12563]
[1777741805080,36.04,78450.24,0.0,0.97312,3e-05,4.12563]
[1777741810239,36.03,78449.36,0.0,0.97312,3e-05,4.12583]
[1777741815843,36.03,78450.4,0.0,0.97314,3e-05,4.12373]
[1777741815897,36.03,78450.4,0.0,0.97313,3e-05,4.1246]
[1777741816077,36.03,78450.4,0.0,0.97313,3e-05,4.1246]
[1777741821082,36.04,78450.43,0.0,0.97311,3e-05,4.12667]
[1777741825171,36.04,78449.41,0.0,0.97308,3e-05,4.1317]
[1777741825332,36.04,78449.41,0.0,0.97308,3e-05,4.1317]
[1777741825346,36.04,78449.38,0.0,0.97307,3e-05,4.13221]
[1777741831388,36.05,78449.32,0.0,0.97307,3e-05,4.13231]
[1777741832239,36.05,78449.32,0.0,0.97307,3e-05,4.13231]
[1777741832333,36.05,78449.32,0.0,0.97307,3e-05,4.13231]
[1777741837430,36.06,78448.23,0.0,0.97302,3e-05,4.13835]
[1777741838437,36.06,78441.98,0.0,0.97285,3e-05,4.15926]
[1777741841318,36.06,78441.37,0.0,0.97283,3e-05,4.16163]
[1777741841331,36.06,78441.37,0.0,0.97283,3e-05,4.16163]
[1777741841419,36.06,78441.37,0.0,0.97283,3e-05,4.16235]
[1777741842053,36.06,78441.37,0.0,0.97283,3e-05,4.16235]
[1777741842083,36.06,78441.37,0.0,0.97283,3e-05,4.16235]
[1777741847500,36.06,78439.5,0.0,0.97276,3e-05,4.17063]
[1777741852233,36.07,78438.14,0.0,0.97272,3e-05,4.1765]
[1777741852336,36.07,78438.14,0.0,0.97272,3e-05,4.1765]
[1777741852534,36.07,78438.0,0.0,0.97271,3e-05,4.17731]
[1777741853016,36.07,78438.0,0.0,0.97271,3e-05,4.17731]
[1777741853082,36.07,78438.0,0.0,0.97271,3e-05,4.17731]
[1777741859584,36.07,78437.71,0.0,0.97268,3e-05,4.18069]
[1777741869655,36.08,78437.25,0.0,0.97264,3e-05,4.18567]
[1777741872590,36.08,78436.9,0.0,0.97263,3e-05,4.18752]
[1777741872828,36.08,78436.9,0.0,0.97263,3e-05,4.18752]
[1777741872928,36.08,78437.07,0.0,0.97263,3e-05,4.1873]
[1777741873769,36.08,78437.07,0.0,0.97263,3e-05,4.1873]
[1777741873828,36.08,78437.07,0.0,0.97263,3e-05,4.1873]
[1777741879725,36.09,78436.52,0.0,0.9726,3e-05,4.19153]
[1777741882201,36.09,78436.64,0.0,0.9726,3e-05,4.19183]
[1777741882337,36.09,78436.64,0.0,0.9726,3e-05,4.19183]
[1777741882818,36.09,78436.64,0.0,0.9726,3e-05,4.19183]
[1777741882834,36.09,78436.64,0.0,0.9726,3e-05,4.19183]
[1777741882913,36.09,78436.64,0.0,0.97259,3e-05,4.19217]
[1777741888787,36.1,78436.66,0.0,0.97258,3e-05,4.19415]
[1777741894332,36.1,78435.7,0.0,0.97256,3e-05,4.19611]
[1777741894582,36.1,78435.7,0.0,0.97256,3e-05,4.19611]
[1777741894639,36.1,78435.7,0.0,0.97256,3e-05,4.19611]
[1777741894830,36.1,78435.7,0.0,0.97256,3e-05,4.19611]
[1777741894886,36.1,78435.7,0.0,0.97255,3e-05,4.19678]
[1777741903893,36.11,78435.13,0.0,0.97251,3e-05,4.20168]
[1777741906420,36.11,78433.86,0.0,0.97247,3e-05,4.20654]
[1777741906583,36.11,78433.86,0.0,0.97247,3e-05,4.20654]
[1777741906914,36.11,78433.31,0.0,0.97246,3e-05,4.20868]
[1777741907231,36.11,78433.31,0.0,0.97246,3e-05,4.20868]
[1777741907328,36.11,78433.31,0.0,0.97246,3e-05,4.20868]
[1777741916984,36.12,78433.29,0.0,0.97243,3e-05,4.21193]
[1777741926049,36.13,78433.33,0.0,0.97241,3e-05,4.21464]
[1777741929974,36.13,78429.75,0.0,0.97231,3e-05,4.22715]
[1777741930080,36.13,78428.61,0.0,0.97228,3e-05,4.23123]
[1777741930560,36.13,78428.61,0.0,0.97228,3e-05,4.23123]
[1777741930583,36.13,78428.61,0.0,0.97228,3e-05,4.23123]
[1777741930658,36.13,78428.32,0.0,0.97227,3e-05,4.23278]
[1777741936119,36.13,78427.3,0.0,0.97223,3e-05,4.23785]
[1777741941155,36.14,78426.89,0.0,0.9722,3e-05,4.24054]
[1777741946190,36.14,78425.36,0.0,0.97215,3e-05,4.24693]
[1777741949522,36.14,78425.36,0.0,0.97215,3e-05,4.24742]
[1777741949584,36.14,78425.36,0.0,0.97215,3e-05,4.24742]
[1777741949624,36.14,78425.33,0.0,0.97215,3e-05,4.24777]
[1777741950503,36.14,78425.33,0.0,0.97215,3e-05,4.24777]
[1777741950579,36.14,78425.33,0.0,0.97215,3e-05,4.24777]
[1777741954055,36.14,78422.62,0.0,0.97208,3e-05,4.25493]
[1777741954077,36.14,78422.62,0.0,0.97208,3e-05,4.25493]
[1777741954246,36.14,78422.15,0.0,0.97207,3e-05,4.25696]
[1777741959281,36.15,78421.09,0.0,0.97203,3e-05,4.2616]
[1777741961403,36.15,78422.32,0.0,0.97206,3e-05,4.25771]
[1777741961580,36.15,78422.32,0.0,0.97206,3e-05,4.25771]
[1777741967337,36.15,78422.49,0.0,0.97206,3e-05,4.25865]
[1777741969627,36.15,78423.19,0.0,0.97207,3e-05,4.25653]
[1777741969828,36.15,78423.19,0.0,0.97207,3e-05,4.25653]
[1777741969913,36.15,78423.19,0.0,0.97207,3e-05,4.25674]
[1777741970127,36.15,78423.19,0.0,0.97207,3e-05,4.25674]
[1777741970329,36.15,78423.19,0.0,0.97207,3e-05,4.25674]
[1777741975393,36.16,78421.54,0.0,0.97202,3e-05,4.26353]
[1777741978512,36.16,78421.46,0.0,0.97201,3e-05,4.26422]
[1777741978579,36.16,78421.46,0.0,0.97201,3e-05,4.26422]
[1777741979105,36.16,78421.46,0.0,0.97201,3e-05,4.26422]
[1777741978614,36.16,78421.46,0.0,0.97201,3e-05,4.26443]
[1777741979339,36.16,78421.46,0.0,0.97201,3e-05,4.26443]
[1777741984839,36.16,78420.9,0.0,0.97199,3e-05,4.26734]
[1777741985085,36.16,78420.9,0.0,0.97199,3e-05,4.26734]
[1777741984940,36.16,78420.89,0.0,0.97198,3e-05,4.26758]
[1777741985182,36.16,78420.89,0.0,0.97198,3e-05,4.26758]
[1777741985337,36.16,78420.89,0.0,0.97198,3e-05,4.26758]
[1777741985391,36.16,78420.89,0.0,0.97198,3e-05,4.26778]
[1777741991505,36.16,78421.3,0.0,0.97198,3e-05,4.2676]
[1777742000568,36.17,78421.92,0.0,0.97199,3e-05,4.2673]
[1777742004423,36.17,78422.99,0.0,0.97201,3e-05,4.26434]
[1777742004579,36.17,78422.99,0.0,0.97201,3e-05,4.26434]
[1777742004606,36.17,78422.99,0.0,0.97202,3e-05,4.26367]
[1777742005182,36.17,78422.99,0.0,0.97202,3e-05,4.26367]
[1777742005337,36.17,78422.99,0.0,0.97202,3e-05,4.26367]
[1777742011645,36.16,78422.66,0.0,0.97206,3e-05,4.25749]
[1777742014081,36.15,78423.09,0.0,0.97208,3e-05,4.2554]
[1777742014113,36.15,78423.09,0.0,0.97208,3e-05,4.25475]
[1777742014332,36.15,78423.09,0.0,0.97208,3e-05,4.25475]
[1777742014761,36.15,78423.09,0.0,0.97208,3e-05,4.25475]
[1777742014836,36.15,78423.09,0.0,0.97208,3e-05,4.25475]
[1777742014930,36.15,78423.09,0.0,0.97209,3e-05,4.2541]
[1777742022722,36.15,78422.28,0.0,0.97207,3e-05,4.25592]
[1777742024835,36.15,78422.77,0.0,0.97209,3e-05,4.25417]
[1777742025078,36.15,78422.77,0.0,0.97209,3e-05,4.25417]
[1777742025126,36.15,78422.77,0.0,0.97209,3e-05,4.25406]
[1777742025619,36.15,78422.77,0.0,0.97209,3e-05,4.25406]
[1777742025830,36.15,78422.77,0.0,0.97209,3e-05,4.25406]
[1777742032793,36.15,78422.7,0.0,0.97209,3e-05,4.25341]
[1777742034119,36.15,78422.7,0.0,0.97209,3e-05,4.25341]
[1777742034333,36.15,78422.48,0.0,0.97209,3e-05,4.25404]
[1777742034797,36.15,78422.48,0.0,0.97209,3e-05,4.25404]
[1777742034835,36.15,78422.48,0.0,0.97209,3e-05,4.25404]
[1777742034840,36.15,78422.48,0.0,0.97209,3e-05,4.25393]
[1777742041856,36.14,78422.47,0.0,0.97209,3e-05,4.25323]
[1777742046892,36.14,78422.5,0.0,0.9721,3e-05,4.25262]
[1777742051926,36.14,78422.96,0.0,0.97211,3e-05,4.25058]
[1777742056441,36.14,78423.04,0.0,0.97212,3e-05,4.24994]
[1777742056580,36.14,78423.04,0.0,0.97212,3e-05,4.24994]
[1777742057087,36.14,78423.04,0.0,0.97212,3e-05,4.24994]
[1777742057180,36.14,78422.9,0.0,0.97212,3e-05,4.25031]
[1777742057333,36.14,78422.9,0.0,0.97212,3e-05,4.25031]
[1777742063003,36.14,78428.32,0.0,0.97227,3e-05,4.2317]
[1777742063647,36.14,78428.32,0.0,0.97227,3e-05,4.2317]
[1777742063829,36.14,78428.32,0.0,0.97227,3e-05,4.2317]
[1777742064019,36.14,78430.42,0.0,0.97232,3e-05,4.22466]
[1777742064874,36.14,78430.42,0.0,0.97232,3e-05,4.22466]
[1777742065090,36.14,78430.42,0.0,0.97232,3e-05,4.22466]
[1777742071435,36.14,78433.26,0.0,0.9724,3e-05,4.21498]
[1777742071578,36.14,78433.26,0.0,0.9724,3e-05,4.21498]
[1777742072188,36.14,78433.26,0.0,0.9724,3e-05,4.21498]
[1777742072074,36.14,78433.16,0.0,0.97241,3e-05,4.21264]
[1777742072330,36.14,78433.16,0.0,0.97241,3e-05,4.21264]
[1777742078116,36.14,78433.09,0.0,0.97241,3e-05,4.21263]
[1777742083151,36.14,78435.35,0.0,0.97247,3e-05,4.20494]
[1777742085853,36.14,78435.42,0.0,0.97248,3e-05,4.20467]
[1777742086081,36.14,78435.42,0.0,0.97248,3e-05,4.20467]
[1777742086171,36.14,78435.35,0.0,0.97248,3e-05,4.20482]
[1777742086697,36.14,78435.35,0.0,0.97248,3e-05,4.20482]
[1777742086829,36.14,78435.35,0.0,0.97248,3e-05,4.20482]
[1777742092214,36.14,78434.22,0.0,0.97245,3e-05,4.20829]
[1777742097249,36.14,78432.3,0.0,0.9724,3e-05,4.21435]
[1777742099105,36.14,78432.3,0.0,0.9724,3e-05,4.21435]
[1777742099179,36.14,78428.0,0.0,0.97229,3e-05,4.22849]
[1777742099327,36.14,78428.0,0.0,0.97229,3e-05,4.22849]
[1777742099990,36.14,78428.0,0.0,0.97229,3e-05,4.22849]
[1777742100085,36.14,78428.0,0.0,0.97229,3e-05,4.22849]
[1777742100091,36.14,78427.04,0.0,0.97226,3e-05,4.23159]
[1777742105747,36.13,78426.54,0.0,0.97225,3e-05,4.23276]
[1777742105827,36.13,78426.54,0.0,0.97225,3e-05,4.23276]
[1777742106204,36.13,78426.08,0.0,0.97224,3e-05,4.2342]
[1777742106285,36.13,78426.08,0.0,0.97224,3e-05,4.2342]
[1777742106327,36.13,78426.08,0.0,0.97224,3e-05,4.2342]
[1777742113361,36.13,78427.16,0.0,0.97228,3e-05,4.22984]
[1777742122194,36.13,78427.05,0.0,0.97228,3e-05,4.22983]
[1777742121417,36.13,78431.3,0.0,0.97239,3e-05,4.21533]
[1777742122328,36.13,78431.3,0.0,0.97239,3e-05,4.21533]
[1777742123073,36.13,78431.3,0.0,0.97239,3e-05,4.21533]
[1777742123114,36.13,78431.43,0.0,0.9724,3e-05,4.21482]
[1777742123328,36.13,78431.43,0.0,0.9724,3e-05,4.21482]
[1777742128466,36.13,78431.37,0.0,0.9724,3e-05,4.2146]
[1777742137617,36.13,78431.42,0.0,0.97242,3e-05,4.21124]
[1777742139234,36.13,78431.42,0.0,0.97242,3e-05,4.21124]
[1777742139328,36.13,78431.42,0.0,0.97242,3e-05,4.21124]
[1777742139336,36.13,78431.42,0.0,0.97242,3e-05,4.21111]
[1777742140346,36.13,78431.42,0.0,0.97242,3e-05,4.21111]
[1777742140579,36.13,78431.42,0.0,0.97242,3e-05,4.21111]
[1777742147687,36.13,78430.97,0.0,0.97241,3e-05,4.21212]
[1777742155503,36.13,78430.99,0.0,0.97241,3e-05,4.21199]
[1777742155583,36.13,78430.99,0.0,0.97241,3e-05,4.21199]
[1777742155685,36.13,78430.99,0.0,0.97242,3e-05,4.21156]
[1777742156789,36.13,78430.99,0.0,0.97242,3e-05,4.21156]
[1777742156830,36.13,78430.99,0.0,0.97242,3e-05,4.21156]
[1777742162792,36.12,78430.71,0.0,0.97241,3e-05,4.21206]
[1777742167827,36.12,78430.81,0.0,0.97242,3e-05,4.21142]
[1777742172863,36.12,78430.81,0.0,0.97242,3e-05,4.21111]
[1777742176479,36.12,78432.92,0.0,0.97248,3e-05,4.20395]
[1777742176576,36.12,78432.92,0.0,0.97248,3e-05,4.20395]
[1777742176581,36.12,78432.92,0.0,0.97248,3e-05,4.20391]
[1777742177728,36.12,78432.92,0.0,0.97248,3e-05,4.20391]
[1777742177829,36.12,78432.92,0.0,0.97248,3e-05,4.20391]
[1777742182933,36.12,78437.95,0.0,0.97261,3e-05,4.18702]
[1777742183638,36.12,78437.95,0.0,0.97261,3e-05,4.18702]
[1777742183830,36.12,78437.95,0.0,0.97261,3e-05,4.18702]
[1777742183940,36.12,78439.65,0.0,0.97266,3e-05,4.1814]
[1777742185060,36.12,78439.65,0.0,0.97266,3e-05,4.1814]
[1777742185092,36.12,78439.65,0.0,0.97266,3e-05,4.1814]
[1777742193003,36.12,78437.9,0.0,0.97263,3e-05,4.18455]
[1777742194165,36.12,78437.9,0.0,0.97263,3e-05,4.18455]
[1777742194200,36.12,78435.99,0.0,0.97258,3e-05,4.19083]
[1777742195017,36.12,78435.95,0.0,0.97258,3e-05,4.19094]
[1777742195523,36.12,78435.95,0.0,0.97258,3e-05,4.19094]
[1777742195583,36.12,78435.95,0.0,0.97258,3e-05,4.19094]
[1777742201060,36.12,78440.56,0.0,0.9727,3e-05,4.17568]
[1777742202814,36.12,78440.56,0.0,0.9727,3e-05,4.17568]
[1777742202833,36.12,78440.56,0.0,0.9727,3e-05,4.17568]
[1777742205574,36.12,78440.52,0.0,0.9727,3e-05,4.17585]
[1777742205825,36.12,78440.52,0.0,0.9727,3e-05,4.17585]
[1777742206095,36.12,78440.59,0.0,0.9727,3e-05,4.17563]
[1777742211130,36.12,78440.75,0.0,0.9727,3e-05,4.17516]
[1777742223214,36.12,78442.13,0.0,0.97274,3e-05,4.17078]
[1777742224576,36.12,78444.36,0.0,0.97279,3e-05,4.16347]
[1777742224833,36.12,78444.36,0.0,0.97279,3e-05,4.16347]
[1777742231270,36.12,78445.32,0.0,0.97282,3e-05,4.16058]
[1777742234541,36.12,78445.46,0.0,0.97282,3e-05,4.16024]
[1777742234575,36.12,78445.46,0.0,0.97282,3e-05,4.16024]
[1777742234792,36.12,78445.46,0.0,0.97282,3e-05,4.16028]
[1777742236036,36.12,78445.46,0.0,0.97282,3e-05,4.16028]
[1777742236081,36.12,78445.46,0.0,0.97282,3e-05,4.16028]
[1777742248389,36.12,78445.32,0.0,0.97281,3e-05,4.16124]
[1777742251247,36.12,78445.32,0.0,0.97281,3e-05,4.16124]
[1777742251331,36.12,78445.32,0.0,0.97281,3e-05,4.16124]
[1777742251339,36.12,78445.32,0.0,0.97283,3e-05,4.15879]
[1777742252583,36.12,78445.35,0.0,0.97283,3e-05,4.15873]
[1777742252829,36.12,78445.35,0.0,0.97283,3e-05,4.15873]
[1777742258459,36.13,78445.2,0.0,0.97282,3e-05,4.15951]
[1777742264502,36.13,78445.29,0.0,0.97282,3e-05,4.15946]
[1777742265544,36.13,78445.29,0.0,0.97282,3e-05,4.15946]
[1777742265577,36.13,78445.29,0.0,0.97282,3e-05,4.15946]
[1777742265763,36.13,78443.52,0.0,0.97278,3e-05,4.16532]
[1777742267267,36.13,78443.52,0.0,0.97278,3e-05,4.16532]
[1777742267331,36.13,78443.52,0.0,0.97278,3e-05,4.16532]
[1777742271277,36.13,78443.59,0.0,0.97278,3e-05,4.16523]
[1777742271329,36.13,78443.59,0.0,0.97278,3e-05,4.16523]
[1777742271376,36.13,78443.59,0.0,0.97278,3e-05,4.16527]
[1777742273139,36.13,78444.93,0.0,0.97281,3e-05,4.1609]
[1777742273339,36.13,78444.93,0.0,0.97281,3e-05,4.1609]
[1777742279607,36.13,78443.74,0.0,0.97278,3e-05,4.16518]
[1777742283096,36.13,78443.78,0.0,0.97278,3e-05,4.16515]
[1777742283635,36.13,78438.92,0.0,0.97265,3e-05,4.18125]
[1777742285264,36.13,78438.92,0.0,0.97265,3e-05,4.18125]
[1777742285366,36.13,78434.93,0.0,0.97254,3e-05,4.19444]
[1777742285549,36.13,78434.93,0.0,0.97254,3e-05,4.19444]
[1777742285580,36.13,78434.93,0.0,0.97254,3e-05,4.19444]
[1777742286085,36.13,78434.93,0.0,0.97254,3e-05,4.19444]
[1777742286110,36.13,78431.44,0.0,0.97245,3e-05,4.206]
[1777742287662,36.13,78429.14,0.0,0.97239,3e-05,4.21359]
[1777742292698,36.13,78429.47,0.0,0.9724,3e-05,4.21237]
[1777742293628,36.13,78429.47,0.0,0.9724,3e-05,4.21237]
[1777742293835,36.13,78429.47,0.0,0.9724,3e-05,4.21237]
[1777742303774,36.13,78428.93,0.0,0.97239,3e-05,4.21391]
[1777742306391,36.13,78428.93,0.0,0.97239,3e-05,4.21391]
[1777742306580,36.13,78428.93,0.0,0.97239,3e-05,4.21386]
[1777742311654,36.13,78428.96,0.0,0.97239,3e-05,4.21365]
[1777742315076,36.13,78428.96,0.0,0.97241,3e-05,4.21101]
[1777742315178,36.13,78428.75,0.0,0.9724,3e-05,4.21164]
[1777742320898,36.13,78430.15,0.0,0.97244,3e-05,4.20688]
[1777742327947,36.13,78430.15,0.0,0.97244,3e-05,4.20677]
[1777742340035,36.13,78429.53,0.0,0.97243,3e-05,4.20858]
[1777742350106,36.12,78429.53,0.0,0.97243,3e-05,4.20841]
[1777742355141,36.12,78429.41,0.0,0.97242,3e-05,4.20872]
[1777742365211,36.12,78429.41,0.0,0.97243,3e-05,4.20858]
[1777742367225,36.12,78434.93,0.0,0.97257,3e-05,4.1903]
[1777742368869,36.12,78436.02,0.0,0.9726,3e-05,4.18672]
[1777742369083,36.12,78436.02,0.0,0.9726,3e-05,4.18672]
[1777742375281,36.12,78435.06,0.0,0.97259,3e-05,4.18751]
[1777742378805,36.12,78432.19,0.0,0.97251,3e-05,4.19705]
[1777742378835,36.12,78432.19,0.0,0.97251,3e-05,4.19705]
[1777742380732,36.12,78432.12,0.0,0.97251,3e-05,4.19729]
[1777742380825,36.12,78432.12,0.0,0.97251,3e-05,4.19729]
[1777742380833,36.12,78432.12,0.0,0.97251,3e-05,4.1973]
[1777742386358,36.12,78432.23,0.0,0.97251,3e-05,4.19697]
[1777742387892,36.12,78432.23,0.0,0.97251,3e-05,4.19697]
[1777742388077,36.12,78432.23,0.0,0.97251,3e-05,4.19697]
[1777742393407,36.13,78432.53,0.0,0.97252,3e-05,4.19602]
[1777742394810,36.13,78433.1,0.0,0.97254,3e-05,4.19414]
[1777742394826,36.13,78433.1,0.0,0.97254,3e-05,4.19414]
[1777742396288,36.13,78432.92,0.0,0.97253,3e-05,4.19474]
[1777742396328,36.13,78432.92,0.0,0.97253,3e-05,4.19474]
[1777742396428,36.13,78433.03,0.0,0.97253,3e-05,4.19438]
[1777742401463,36.13,78432.8,0.0,0.97253,3e-05,4.19515]
[1777742406507,36.13,78433.25,0.0,0.97254,3e-05,4.19367]
[1777742408778,36.13,78429.97,0.0,0.97245,3e-05,4.20453]
[1777742408831,36.13,78429.97,0.0,0.97245,3e-05,4.20453]
[1777742414563,36.12,78429.57,0.0,0.97244,3e-05,4.20577]
[1777742420605,36.12,78429.58,0.0,0.97244,3e-05,4.20564]
[1777742428661,36.12,78428.4,0.0,0.97241,3e-05,4.20944]
[1777742429702,36.12,78428.4,0.0,0.97241,3e-05,4.20944]
[1777742429829,36.12,78428.4,0.0,0.97241,3e-05,4.20944]
[1777742431335,36.12,78428.37,0.0,0.97241,3e-05,4.20952]
[1777742431432,36.12,78427.62,0.0,0.97241,3e-05,4.2094]
[1777742431576,36.12,78427.62,0.0,0.97241,3e-05,4.2094]
[1777742434940,36.12,78428.09,0.0,0.97242,3e-05,4.20777]
[1777742435083,36.12,78428.09,0.0,0.97242,3e-05,4.20777]
[1777742447794,36.12,78426.57,0.0,0.97239,3e-05,4.2123]
[1777742453836,36.12,78426.51,0.0,0.97239,3e-05,4.21216]
[1777742457943,36.12,78426.51,0.0,0.97239,3e-05,4.21216]
[1777742458084,36.12,78426.51,0.0,0.97239,3e-05,4.21216]
[1777742460029,36.12,78426.48,0.0,0.97239,3e-05,4.21198]
[1777742460085,36.12,78426.48,0.0,0.97239,3e-05,4.21198]
[1777742460130,36.12,78426.48,0.0,0.97239,3e-05,4.21183]
[1777742470614,36.12,78424.94,0.0,0.97235,3e-05,4.2166]
[1777742470828,36.12,78424.94,0.0,0.97235,3e-05,4.2166]
[1777742484047,36.12,78424.94,0.0,0.97237,3e-05,4.21469]
[1777742494117,36.11,78424.94,0.0,0.97239,3e-05,4.2112]
[1777742500160,36.11,78424.8,0.0,0.97239,3e-05,4.21112]
[1777742505196,36.11,78424.63,0.0,0.97239,3e-05,4.2112]
[1777742510082,36.11,78424.63,0.0,0.97239,3e-05,4.2112]
[1777742510332,36.11,78424.63,0.0,0.97239,3e-05,4.2112]
[1777742512500,36.11,78424.63,0.0,0.97239,3e-05,4.2107]
[1777742512575,36.11,78424.63,0.0,0.97239,3e-05,4.2107]
[1777742512602,36.11,78424.63,0.0,0.9724,3e-05,4.21051]
[1777742519294,36.11,78425.07,0.0,0.97241,3e-05,4.20836]
[1777742522036,36.11,78428.88,0.0,0.97251,3e-05,4.19557]
[1777742522082,36.11,78428.88,0.0,0.97251,3e-05,4.19557]
[1777742527350,36.11,78428.77,0.0,0.97251,3e-05,4.19561]
[1777742533392,36.11,78428.49,0.0,0.97251,3e-05,4.1963]
[1777742538427,36.11,78428.42,0.0,0.97251,3e-05,4.19638]
[1777742543153,36.11,78428.88,0.0,0.97252,3e-05,4.19478]
[1777742543328,36.11,78428.88,0.0,0.97252,3e-05,4.19478]
[1777742545425,36.11,78428.88,0.0,0.97252,3e-05,4.19476]
[1777742545575,36.11,78428.88,0.0,0.97252,3e-05,4.19476]
[1777742545676,36.11,78428.88,0.0,0.97252,3e-05,4.19474]
[1777742551518,36.11,78429.22,0.0,0.97255,3e-05,4.19099]
[1777742557560,36.11,78429.22,0.0,0.97255,3e-05,4.19102]
[1777742562595,36.11,78429.46,0.0,0.97255,3e-05,4.19026]
[1777742563291,36.11,78429.46,0.0,0.97255,3e-05,4.19026]
[1777742563331,36.11,78429.46,0.0,0.97255,3e-05,4.19026]
[1777742570651,36.11,78429.39,0.0,0.97255,3e-05,4.1906]
[1777742575686,36.11,78429.4,0.0,0.97255,3e-05,4.19065]
[1777742581728,36.11,78429.32,0.0,0.97255,3e-05,4.19103]
[1777742586763,36.11,78428.8,0.0,0.97253,3e-05,4.19287]
[1777742589813,36.1,78428.32,0.0,0.97253,3e-05,4.19342]
[1777742589829,36.1,78428.32,0.0,0.97253,3e-05,4.19342]
[1777742591900,36.1,78428.28,0.0,0.97253,3e-05,4.19304]
[1777742592080,36.1,78428.28,0.0,0.97253,3e-05,4.19304]
[1777742592181,36.1,78428.28,0.0,0.97254,3e-05,4.19202]
[1777742596629,36.1,78425.34,0.0,0.97247,3e-05,4.20021]
[1777742596830,36.1,78425.34,0.0,0.97247,3e-05,4.20026]
[1777742601870,36.1,78425.41,0.0,0.97247,3e-05,4.20034]
[1777742610933,36.1,78426.27,0.0,0.97249,3e-05,4.19786]
[1777742612326,36.1,78426.27,0.0,0.97249,3e-05,4.19786]
[1777742612578,36.1,78426.27,0.0,0.97249,3e-05,4.19786]
[1777742614775,36.1,78427.99,0.0,0.97255,3e-05,4.18971]
[1777742614826,36.1,78427.99,0.0,0.97255,3e-05,4.18971]
[1777742614877,36.1,78427.99,0.0,0.97255,3e-05,4.18975]
[1777742624024,36.1,78430.23,0.0,0.97261,3e-05,4.18274]
[1777742624849,36.1,78430.23,0.0,0.97261,3e-05,4.18274]
[1777742625082,36.1,78430.23,0.0,0.97261,3e-05,4.18274]
[1777742633087,36.1,78430.22,0.0,0.9726,3e-05,4.18314]
[1777742638122,36.1,78428.59,0.0,0.97256,3e-05,4.18864]
[1777742642505,36.1,78428.35,0.0,0.97255,3e-05,4.18946]
[1777742642580,36.1,78428.35,0.0,0.97255,3e-05,4.18946]
[1777742645284,36.1,78426.9,0.0,0.97252,3e-05,4.19427]
[1777742645325,36.1,78426.9,0.0,0.97252,3e-05,4.19427]
[1777742645335,36.1,78426.87,0.0,0.97251,3e-05,4.19437]
[1777742652518,36.1,78425.91,0.0,0.97249,3e-05,4.19754]
[1777742652584,36.1,78425.91,0.0,0.97249,3e-05,4.19754]
[1777742659269,36.1,78425.29,0.0,0.97247,3e-05,4.1996]
[1777742660009,36.1,78425.29,0.0,0.97247,3e-05,4.1996]
[1777742660076,36.1,78425.29,0.0,0.97247,3e-05,4.1996]
[1777742663195,36.1,78424.94,0.0,0.97246,3e-05,4.20078]
[1777742663326,36.1,78424.94,0.0,0.97246,3e-05,4.20078]
[1777742663427,36.1,78424.94,0.0,0.97246,3e-05,4.20079]
[1777742669339,36.1,78424.67,0.0,0.97246,3e-05,4.20173]
[1777742670346,36.1,78420.48,0.0,0.97234,3e-05,4.21563]
[1777742671353,36.1,78417.25,0.0,0.97227,3e-05,4.22376]
[1777742676388,36.1,78416.91,0.0,0.97227,3e-05,4.22473]
[1777742681423,36.1,78415.59,0.0,0.97224,3e-05,4.22779]
[1777742686458,36.09,78416.58,0.0,0.97229,3e-05,4.22139]
[1777742691493,36.08,78417.39,0.0,0.97234,3e-05,4.21569]
[1777742695016,36.08,78420.42,0.0,0.97243,3e-05,4.20384]
[1777742695082,36.08,78420.42,0.0,0.97243,3e-05,4.20384]
[1777742695521,36.08,78420.59,0.0,0.97244,3e-05,4.2027]
[1777742697536,36.07,78426.05,0.0,0.9726,3e-05,4.18345]
[1777742702571,36.07,78426.23,0.0,0.97262,3e-05,4.18013]
[1777742707606,36.06,78426.78,0.0,0.97266,3e-05,4.17558]
[1777742712640,36.06,78426.99,0.0,0.97268,3e-05,4.17218]
[1777742717676,36.05,78426.35,0.0,0.97269,3e-05,4.17159]
[1777742722712,36.04,78426.46,0.0,0.97271,3e-05,4.16852]
[1777742727747,36.04,78425.67,0.0,0.97271,3e-05,4.16844]
[1777742732782,36.03,78425.49,0.0,0.97275,3e-05,4.16378]
[1777742737817,36.02,78425.45,0.0,0.97277,3e-05,4.16126]
[1777742743859,36.02,78425.43,0.0,0.97279,3e-05,4.15816]
[1777742748894,36.01,78425.65,0.0,0.97282,3e-05,4.15483]
[1777742758964,36.0,78425.78,0.0,0.97286,3e-05,4.14874]
[1777742763999,35.99,78429.38,0.0,0.97298,3e-05,4.13446]
[1777742769034,35.99,78431.49,0.0,0.97305,3e-05,4.12522]
[1777742776083,35.98,78431.32,0.0,0.97307,3e-05,4.12262]
[1777742781119,35.97,78431.32,0.0,0.97309,3e-05,4.12042]
[1777742786154,35.97,78431.42,0.0,0.97311,3e-05,4.11794]
[1777742791189,35.96,78431.35,0.0,0.97314,3e-05,4.1135]
[1777742800252,35.95,78431.35,0.0,0.97317,3e-05,4.1098]
[1777742810322,35.94,78430.15,0.0,0.97317,3e-05,4.10974]
[1777742824420,35.93,78429.01,0.0,0.97318,3e-05,4.1079]
[1777742830461,35.92,78429.36,0.0,0.97321,3e-05,4.10443]
[1777742835497,35.92,78429.57,0.0,0.97323,3e-05,4.10185]
[1777742840532,35.92,78429.35,0.0,0.97324,3e-05,4.1007]
[1777742845567,35.91,78429.59,0.0,0.97326,3e-05,4.09806]
[1777742852616,35.91,78430.77,0.0,0.97332,3e-05,4.0891]
[1777742864701,35.89,78430.15,0.0,0.97334,3e-05,4.08672]
[1777742870742,35.89,78430.01,0.0,0.97335,3e-05,4.08503]
[1777742875779,35.89,78429.97,0.0,0.97337,3e-05,4.08339]
[1777742885849,35.88,78429.97,0.0,0.97339,3e-05,4.07992]
[1777742891891,35.87,78430.29,0.0,0.97342,3e-05,4.07685]
[1777742896927,35.87,78430.58,0.0,0.97344,3e-05,4.07424]
[1777742901962,35.86,78431.58,0.0,0.97348,3e-05,4.06934]
[1777742911028,35.86,78431.01,0.0,0.9735,3e-05,4.06581]
[1777742916063,35.85,78431.7,0.0,0.97353,3e-05,4.06196]
[1777742929154,35.84,78431.33,0.0,0.97356,3e-05,4.05867]
[1777742934189,35.84,78431.84,0.0,0.97358,3e-05,4.05545]
[1777742939224,35.84,78432.22,0.0,0.9736,3e-05,4.05272]
[1777742944259,35.83,78433.72,0.0,0.97365,3e-05,4.04634]
[1777742949293,35.83,78434.27,0.0,0.97368,3e-05,4.04305]
[1777742954329,35.82,78433.61,0.0,0.97367,3e-05,4.04368]
[1777742961378,35.82,78433.68,0.0,0.97369,3e-05,4.04132]
[1777742966413,35.82,78434.28,0.0,0.97372,3e-05,4.03788]
[1777742968427,35.81,78439.98,0.0,0.97387,3e-05,4.01883]
[1777742970582,35.81,78441.47,0.0,0.97391,3e-05,4.01375]
[1777742970827,35.81,78441.47,0.0,0.97391,3e-05,4.01375]
[1777742975368,35.81,78447.78,0.0,0.9741,3e-05,3.98977]
[1777742975578,35.81,78447.78,0.0,0.9741,3e-05,3.98977]
[1777742975680,35.81,78449.22,0.0,0.97413,3e-05,3.98493]
[1777742981751,35.81,78450.44,0.0,0.97417,3e-05,3.98004]
[1777742983089,35.81,78450.41,0.0,0.97417,3e-05,3.97995]
[1777742988568,35.81,78449.55,0.0,0.97414,3e-05,3.98454]
[1777742992355,35.82,78447.36,0.0,0.97407,3e-05,3.99257]
[1777742992579,35.82,78447.36,0.0,0.97407,3e-05,3.99257]
[1777742992634,35.82,78447.36,0.0,0.97407,3e-05,3.99289]
[1777742993224,35.82,78447.36,0.0,0.97407,3e-05,3.99289]
[1777742993330,35.82,78447.36,0.0,0.97407,3e-05,3.99289]
[1777742997631,35.82,78433.73,0.0,0.97371,3e-05,4.03853]
[1777742998638,35.82,78419.77,0.0,0.97335,3e-05,4.0843]
[1777742999645,35.82,78418.44,0.0,0.97331,3e-05,4.08883]
[1777743001279,35.82,78418.19,0.0,0.9733,3e-05,4.08981]
[1777743001332,35.82,78418.19,0.0,0.9733,3e-05,4.08981]
[1777743001659,35.82,78418.21,0.0,0.9733,3e-05,4.08991]
[1777743002666,35.82,78423.6,0.0,0.97344,3e-05,4.07243]
[1777743004680,35.82,78428.04,0.0,0.97355,3e-05,4.05833]
[1777743007866,35.82,78428.14,0.0,0.97355,3e-05,4.05845]
[1777743008079,35.82,78428.14,0.0,0.97355,3e-05,4.05845]
[1777743014751,35.82,78431.0,0.0,0.97362,3e-05,4.04938]
[1777743025829,35.82,78431.12,0.0,0.97365,3e-05,4.04591]
[1777743035902,35.81,78431.12,0.0,0.97369,3e-05,4.04061]
[1777743039733,35.81,78431.22,0.0,0.9737,3e-05,4.03947]
[1777743039828,35.81,78431.22,0.0,0.9737,3e-05,4.03947]
[1777743039829,35.81,78431.22,0.0,0.9737,3e-05,4.0392]
[1777743040515,35.81,78431.22,0.0,0.9737,3e-05,4.0392]
[1777743040582,35.81,78431.22,0.0,0.9737,3e-05,4.0392]
[1777743045972,35.8,78431.99,0.0,0.97373,3e-05,4.0351]
[1777743051007,35.8,78440.62,0.0,0.97396,3e-05,4.00586]
[1777743053021,35.8,78446.77,0.0,0.97412,3e-05,3.98562]
[1777743053620,35.8,78446.77,0.0,0.97412,3e-05,3.98562]
[1777743053833,35.8,78446.77,0.0,0.97412,3e-05,3.98562]
[1777743054028,35.8,78446.76,0.0,0.97412,3e-05,3.98548]
[1777743054886,35.8,78446.76,0.0,0.97412,3e-05,3.98548]
[1777743055079,35.8,78446.76,0.0,0.97412,3e-05,3.98548]
[1777743061078,35.8,78447.29,0.0,0.97415,3e-05,3.98259]
[1777743062533,35.8,78449.9,0.0,0.97421,3e-05,3.97403]
[1777743062581,35.8,78449.9,0.0,0.97421,3e-05,3.97403]
[1777743063092,35.8,78450.7,0.0,0.97424,3e-05,3.97132]
[1777743063488,35.8,78450.7,0.0,0.97424,3e-05,3.97132]
[1777743063586,35.8,78450.7,0.0,0.97424,3e-05,3.97132]
[1777743069134,35.8,78451.57,0.0,0.97425,3e-05,3.96996]
[1777743077190,35.81,78451.65,0.0,0.97422,3e-05,3.97313]
[1777743077856,35.81,78451.65,0.0,0.97422,3e-05,3.97313]
[1777743078081,35.81,78451.65,0.0,0.97422,3e-05,3.97313]
[1777743078170,35.81,78451.65,0.0,0.97422,3e-05,3.97355]
[1777743078886,35.81,78451.65,0.0,0.97422,3e-05,3.97355]
[1777743079078,35.81,78451.65,0.0,0.97422,3e-05,3.97355]
[1777743087259,35.82,78452.62,0.0,0.97421,3e-05,3.97424]
[1777743089778,35.82,78452.62,0.0,0.97421,3e-05,3.97424]
[1777743089837,35.82,78452.62,0.0,0.97421,3e-05,3.97424]
[1777743089879,35.82,78451.93,0.0,0.97419,3e-05,3.9777]
[1777743090787,35.82,78451.93,0.0,0.97419,3e-05,3.9777]
[1777743090837,35.82,78451.93,0.0,0.97419,3e-05,3.9777]
[1777743096323,35.83,78452.38,0.0,0.97419,3e-05,3.97622]
[1777743104378,35.83,78452.34,0.0,0.97417,3e-05,3.97962]
[1777743109414,35.84,78452.34,0.0,0.97415,3e-05,3.98202]
[1777743115456,35.85,78456.01,0.0,0.97422,3e-05,3.97261]
[1777743118718,35.85,78458.93,0.0,0.97429,3e-05,3.96409]
[1777743118833,35.85,78458.93,0.0,0.97429,3e-05,3.96409]
[1777743118874,35.85,78458.9,0.0,0.97429,3e-05,3.96462]
[1777743119924,35.85,78458.9,0.0,0.97429,3e-05,3.96462]
[1777743120079,35.85,78458.9,0.0,0.97429,3e-05,3.96462]
[1777743130561,35.86,78458.96,0.0,0.97425,3e-05,3.96955]
[1777743137230,35.86,78458.96,0.0,0.97425,3e-05,3.96955]
[1777743140936,35.87,78458.78,0.0,0.97422,3e-05,3.97314]
[1777743141083,35.87,78458.78,0.0,0.97422,3e-05,3.97314]
[1777743141167,35.87,78458.78,0.0,0.97421,3e-05,3.97444]
[1777743141954,35.87,78458.78,0.0,0.97421,3e-05,3.97444]
[1777743142078,35.87,78458.78,0.0,0.97421,3e-05,3.97444]
[1777743149694,35.88,78458.18,0.0,0.97417,3e-05,3.98022]
[1777743154770,35.88,78457.93,0.0,0.97416,3e-05,3.97977]
[1777743154835,35.88,78457.93,0.0,0.97416,3e-05,3.97977]
[1777743154932,35.89,78457.93,0.0,0.97416,3e-05,3.98061]
[1777743155829,35.89,78457.93,0.0,0.97416,3e-05,3.98061]
[1777743156077,35.89,78457.93,0.0,0.97416,3e-05,3.98061]
[1777743161778,35.89,78457.79,0.0,0.97413,3e-05,3.98394]
[1777743167821,35.9,78456.02,0.0,0.97407,3e-05,3.99201]
[1777743170436,35.9,78453.13,0.0,0.97399,3e-05,4.00205]
[1777743170581,35.9,78453.13,0.0,0.97399,3e-05,4.00205]
[1777743170664,35.9,78453.13,0.0,0.97399,3e-05,4.00241]
[1777743171706,35.9,78453.13,0.0,0.97399,3e-05,4.00241]
[1777743171830,35.9,78453.13,0.0,0.97399,3e-05,4.00241]
[1777743177894,35.91,78452.07,0.0,0.97394,3e-05,4.00776]
[1777743180697,35.91,78451.45,0.0,0.97393,3e-05,4.00932]
[1777743180828,35.91,78451.45,0.0,0.97393,3e-05,4.00932]
[1777743180915,35.9,78451.27,0.0,0.97393,3e-05,4.00968]
[1777743181651,35.9,78451.27,0.0,0.97393,3e-05,4.00968]
[1777743181828,35.9,78451.27,0.0,0.97393,3e-05,4.00968]
[1777743186957,35.9,78451.01,0.0,0.97393,3e-05,4.00919]
[1777743191992,35.9,78451.01,0.0,0.97394,3e-05,4.00809]
[1777743194271,35.9,78450.69,0.0,0.97394,3e-05,4.0089]
[1777743194327,35.9,78450.69,0.0,0.97394,3e-05,4.0089]
[1777743194372,35.9,78450.69,0.0,0.97394,3e-05,4.00867]
[1777743196399,35.9,78448.95,0.0,0.9739,3e-05,4.01384]
[1777743196577,35.9,78448.95,0.0,0.9739,3e-05,4.01384]
[1777743202079,35.89,78448.02,0.0,0.97388,3e-05,4.01544]
[1777743206107,35.89,78444.32,0.0,0.9738,3e-05,4.02645]
[1777743206677,35.89,78444.32,0.0,0.9738,3e-05,4.02645]
[1777743206831,35.89,78444.32,0.0,0.9738,3e-05,4.02645]
[1777743207114,35.89,78443.7,0.0,0.97378,3e-05,4.02821]
[1777743207913,35.89,78443.7,0.0,0.97378,3e-05,4.02821]
[1777743208079,35.89,78443.7,0.0,0.97378,3e-05,4.02821]
[1777743213155,35.89,78443.36,0.0,0.9738,3e-05,4.02528]
[1777743216551,35.89,78442.5,0.0,0.97378,3e-05,4.02757]
[1777743216581,35.89,78442.5,0.0,0.97378,3e-05,4.02757]
[1777743219583,35.88,78441.65,0.0,0.97377,3e-05,4.02933]
[1777743219828,35.88,78441.65,0.0,0.97377,3e-05,4.02933]
[1777743220205,35.88,78441.56,0.0,0.97377,3e-05,4.02938]
[1777743224898,35.88,78440.56,0.0,0.97375,3e-05,4.03164]
[1777743225080,35.88,78440.56,0.0,0.97375,3e-05,4.03164]
[1777743231282,35.88,78440.83,0.0,0.97377,3e-05,4.0291]
[1777743233296,35.88,78445.34,0.0,0.97389,3e-05,4.01408]
[1777743234270,35.88,78445.34,0.0,0.97389,3e-05,4.01408]
[1777743234332,35.88,78445.34,0.0,0.97389,3e-05,4.01408]
[1777743234371,35.87,78444.04,0.0,0.97386,3e-05,4.01808]
[1777743235847,35.87,78444.58,0.0,0.97387,3e-05,4.01612]
[1777743236079,35.87,78444.58,0.0,0.97387,3e-05,4.01612]
[1777743237081,35.87,78444.58,0.0,0.97387,3e-05,4.01591]
[1777743237323,35.87,78444.54,0.0,0.97387,3e-05,4.01584]
[1777743247394,35.87,78444.31,0.0,0.97389,3e-05,4.01451]
[1777743256457,35.86,78443.98,0.0,0.97389,3e-05,4.0137]
[1777743262499,35.86,78444.96,0.0,0.97393,3e-05,4.00931]
[1777743275594,35.85,78445.03,0.0,0.97396,3e-05,4.00386]
[1777743277624,35.85,78445.21,0.0,0.97397,3e-05,4.00309]
[1777743277831,35.85,78445.21,0.0,0.97397,3e-05,4.00309]
[1777743277933,35.85,78445.95,0.0,0.97399,3e-05,4.00052]
[1777743279121,35.85,78445.95,0.0,0.97399,3e-05,4.00052]
[1777743279331,35.85,78445.95,0.0,0.97399,3e-05,4.00052]
[1777743284641,35.85,78445.95,0.0,0.974,3e-05,3.99945]
[1777743285850,35.85,78446.48,0.0,0.97401,3e-05,3.99756]
[1777743286076,35.85,78446.48,0.0,0.97401,3e-05,3.99756]
[1777743286134,35.85,78452.65,0.0,0.97417,3e-05,3.97755]
[1777743287512,35.85,78454.19,0.0,0.97421,3e-05,3.97246]
[1777743287578,35.85,78454.19,0.0,0.97421,3e-05,3.97246]
[1777743294727,35.85,78454.89,0.0,0.97423,3e-05,3.97071]
[1777743296903,35.85,78454.78,0.0,0.97422,3e-05,3.97144]
[1777743297085,35.85,78454.78,0.0,0.97422,3e-05,3.97144]
[1777743297124,35.85,78454.82,0.0,0.97422,3e-05,3.97169]
[1777743298152,35.85,78454.82,0.0,0.97422,3e-05,3.97169]
[1777743298336,35.85,78454.82,0.0,0.97422,3e-05,3.97169]
[1777743303790,35.86,78454.63,0.0,0.97419,3e-05,3.97493]
[1777743309832,35.86,78455.51,0.0,0.9742,3e-05,3.97429]
[1777743313528,35.87,78456.51,0.0,0.97422,3e-05,3.97182]
[1777743313578,35.87,78456.51,0.0,0.97422,3e-05,3.97182]
[1777743313680,35.87,78456.51,0.0,0.97421,3e-05,3.97256]
[1777743314564,35.87,78456.51,0.0,0.97421,3e-05,3.97256]
[1777743314581,35.87,78456.51,0.0,0.97421,3e-05,3.97256]
[1777743319902,35.87,78459.81,0.0,0.97428,3e-05,3.96425]
[1777743321553,35.87,78460.18,0.0,0.97428,3e-05,3.96345]
[1777743321582,35.87,78460.18,0.0,0.97428,3e-05,3.96345]
[1777743325994,35.88,78460.46,0.0,0.97428,3e-05,3.96408]
[1777743326085,35.88,78460.46,0.0,0.97428,3e-05,3.96408]
[1777743326182,35.88,78460.46,0.0,0.97428,3e-05,3.96446]
[1777743326951,35.88,78464.27,0.0,0.97437,3e-05,3.95267]
[1777743327958,35.88,78470.94,0.0,0.97453,2e-05,3.93182]
[1777743330294,35.88,78472.15,0.0,0.97456,2e-05,3.92841]
[1777743330329,35.88,78472.15,0.0,0.97456,2e-05,3.92841]
[1777743335527,35.89,78472.55,0.0,0.97456,2e-05,3.92729]
[1777743335576,35.89,78472.55,0.0,0.97456,2e-05,3.92729]
[1777743336106,35.89,78472.55,0.0,0.97456,2e-05,3.92729]
[1777743336332,35.89,78472.55,0.0,0.97456,2e-05,3.92729]
[1777743336378,35.89,78472.55,0.0,0.97456,2e-05,3.92774]
[1777743342060,35.9,78475.85,0.0,0.97462,2e-05,3.91991]
[1777743347095,35.9,78477.34,0.0,0.97464,2e-05,3.91742]
[1777743348680,35.9,78477.78,0.0,0.97465,2e-05,3.91647]
[1777743348828,35.9,78477.78,0.0,0.97465,2e-05,3.91647]
[1777743349109,35.9,78478.39,0.0,0.97466,2e-05,3.91498]
[1777743350709,35.9,78478.35,0.0,0.97466,2e-05,3.91555]
[1777743350830,35.9,78478.35,0.0,0.97466,2e-05,3.91555]
[1777743357165,35.91,78477.91,0.0,0.97462,2e-05,3.91998]
[1777743362200,35.92,78477.88,0.0,0.97461,2e-05,3.92216]
[1777743367126,35.92,78477.91,0.0,0.9746,2e-05,3.92329]
[1777743367333,35.92,78477.91,0.0,0.9746,2e-05,3.92329]
[1777743367358,35.92,78478.07,0.0,0.9746,2e-05,3.92359]
[1777743368905,35.92,78478.03,0.0,0.97459,2e-05,3.92412]
[1777743369086,35.92,78478.03,0.0,0.97459,2e-05,3.92412]
[1777743374284,35.93,78478.4,0.0,0.97458,2e-05,3.92534]
[1777743376903,35.93,78478.4,0.0,0.97458,2e-05,3.92534]
[1777743377088,35.93,78478.4,0.0,0.97458,2e-05,3.92534]
[1777743382339,35.94,78478.49,0.0,0.97456,2e-05,3.92823]
[1777743383091,35.94,78478.49,0.0,0.97456,2e-05,3.92823]
[1777743383328,35.94,78478.49,0.0,0.97456,2e-05,3.92823]
[1777743383430,35.94,78478.49,0.0,0.97456,2e-05,3.92862]
[1777743392411,35.95,78478.63,0.0,0.97455,2e-05,3.92919]
[1777743398453,35.95,78479.1,0.0,0.97454,2e-05,3.93002]
[1777743403487,35.96,78479.22,0.0,0.97453,2e-05,3.93158]
[1777743410536,35.96,78479.65,0.0,0.97452,2e-05,3.9329]
[1777743414185,35.96,78480.41,0.0,0.97453,2e-05,3.93126]
[1777743414335,35.96,78480.41,0.0,0.97453,2e-05,3.93126]
[1777743421614,35.97,78481.82,0.0,0.97454,2e-05,3.93028]
[1777743432301,35.97,78481.82,0.0,0.97454,2e-05,3.93028]
[1777743435838,35.98,78481.78,0.0,0.9745,2e-05,3.93498]
[1777743436085,35.98,78481.78,0.0,0.9745,2e-05,3.93498]
[1777743436137,35.99,78481.75,0.0,0.97449,2e-05,3.9362]
[1777743438016,35.99,78481.66,0.0,0.97449,2e-05,3.93648]
[1777743438088,35.99,78481.66,0.0,0.97449,2e-05,3.93648]
[1777743446789,36.0,78481.66,0.0,0.97446,2e-05,3.94053]
[1777743451384,36.0,78480.99,0.0,0.97444,2e-05,3.94375]
[1777743451575,36.0,78480.99,0.0,0.97444,2e-05,3.94375]
[1777743451552,36.0,78479.82,0.0,0.97442,2e-05,3.94532]
[1777743451824,36.0,78479.33,0.0,0.9744,3e-05,3.94723]
[1777743453821,36.0,78479.76,0.0,0.97441,2e-05,3.94622]
[1777743454088,36.0,78479.76,0.0,0.97441,2e-05,3.94622]
[1777743460886,36.01,78479.12,0.0,0.97437,3e-05,3.95106]
[1777743463347,36.01,78479.05,0.0,0.97437,3e-05,3.95164]
[1777743463582,36.01,78479.05,0.0,0.97437,3e-05,3.95164]
[1777743463403,36.01,78478.9,0.0,0.97436,3e-05,3.95247]
[1777743463683,36.01,78478.9,0.0,0.97436,3e-05,3.95247]
[1777743465284,36.01,78478.9,0.0,0.97436,3e-05,3.95247]
[1777743465332,36.01,78478.9,0.0,0.97436,3e-05,3.95247]
[1777743474985,36.02,78478.85,0.0,0.97433,3e-05,3.95684]
[1777743477592,36.02,78478.89,0.0,0.97433,3e-05,3.95705]
[1777743477834,36.02,78478.89,0.0,0.97433,3e-05,3.95705]
[1777743479802,36.02,78478.89,0.0,0.97432,3e-05,3.95774]
[1777743479841,36.02,78478.89,0.0,0.97432,3e-05,3.95774]
[1777743479858,36.03,78478.89,0.0,0.97432,3e-05,3.95843]
[1777743486062,36.03,78478.89,0.0,0.9743,3e-05,3.96048]
[1777743492104,36.04,78478.6,0.0,0.97428,3e-05,3.9634]
[1777743497140,36.04,78478.6,0.0,0.97428,3e-05,3.9634]
[1777743497327,36.04,78478.6,0.0,0.97428,3e-05,3.9634]
[1777743497429,36.04,78478.03,0.0,0.97425,3e-05,3.96686]
[1777743498936,36.04,78477.56,0.0,0.97424,3e-05,3.96868]
[1777743499084,36.04,78477.56,0.0,0.97424,3e-05,3.96868]
[1777743504188,36.04,78478.29,0.0,0.97424,3e-05,3.96827]
[1777743508695,36.05,78477.88,0.0,0.97422,3e-05,3.97088]
[1777743508828,36.05,78477.88,0.0,0.97422,3e-05,3.97088]
[1777743509223,36.05,78478.27,0.0,0.97423,3e-05,3.96996]
[1777743510977,36.05,78478.23,0.0,0.97422,3e-05,3.97041]
[1777743511080,36.05,78478.23,0.0,0.97422,3e-05,3.97041]
[1777743516274,36.05,78478.15,0.0,0.97422,3e-05,3.9701]
[1777743521309,36.06,78477.98,0.0,0.97421,3e-05,3.97227]
[1777743528942,36.06,78478.05,0.0,0.9742,3e-05,3.97302]
[1777743529078,36.06,78478.05,0.0,0.9742,3e-05,3.97302]
[1777743529455,36.06,78478.05,0.0,0.9742,3e-05,3.97302]
[1777743529578,36.06,78478.05,0.0,0.9742,3e-05,3.97302]
[1777743529677,36.06,78478.05,0.0,0.97419,3e-05,3.97463]
[1777743537421,36.07,78478.01,0.0,0.97417,3e-05,3.97728]
[1777743545478,36.08,78477.77,0.0,0.97414,3e-05,3.98049]
[1777743547001,36.08,78477.73,0.0,0.97414,3e-05,3.98092]
[1777743547083,36.08,78477.73,0.0,0.97414,3e-05,3.98092]
[1777743547492,36.08,78475.18,0.0,0.97407,3e-05,3.98937]
[1777743548951,36.08,78473.85,0.0,0.97404,3e-05,3.99391]
[1777743549092,36.08,78473.85,0.0,0.97404,3e-05,3.99391]
[1777743554541,36.08,78465.86,0.0,0.97382,3e-05,4.02115]
[1777743558676,36.08,78465.04,0.0,0.97379,3e-05,4.02447]
[1777743558837,36.08,78464.72,0.0,0.97379,3e-05,4.0252]
[1777743561077,36.08,78464.72,0.0,0.97379,3e-05,4.02491]
[1777743561590,36.08,78464.76,0.0,0.9738,3e-05,4.02418]
[1777743566625,36.08,78462.95,0.0,0.97376,3e-05,4.02852]
[1777743573675,36.07,78462.99,0.0,0.9738,3e-05,4.02381]
[1777743576325,36.07,78462.99,0.0,0.9738,3e-05,4.02381]
[1777743576585,36.07,78462.99,0.0,0.9738,3e-05,4.02381]
[1777743581730,36.07,78462.99,0.0,0.97381,3e-05,4.02157]
[1777743584301,36.07,78465.42,0.0,0.97388,3e-05,4.01348]
[1777743584334,36.07,78465.42,0.0,0.97388,3e-05,4.01348]
[1777743585628,36.07,78465.64,0.0,0.97389,3e-05,4.01224]
[1777743585728,36.06,78465.28,0.0,0.97388,3e-05,4.01314]
[1777743585832,36.06,78465.28,0.0,0.97388,3e-05,4.01314]
[1777743593814,36.07,78465.21,0.0,0.97386,3e-05,4.01499]
[1777743595220,36.07,78465.21,0.0,0.97386,3e-05,4.01499]
[1777743595331,36.07,78465.21,0.0,0.97386,3e-05,4.01499]
[1777743600863,36.07,78463.94,0.0,0.97382,3e-05,4.02092]
[1777743605899,36.08,78463.97,0.0,0.97381,3e-05,4.02211]
[1777743611805,36.08,78463.95,0.0,0.9738,3e-05,4.02344]
[1777743611830,36.08,78463.95,0.0,0.9738,3e-05,4.02344]
[1777743612572,36.08,78463.95,0.0,0.9738,3e-05,4.02344]
[1777743612673,36.08,78463.95,0.0,0.97379,3e-05,4.02395]
[1777743612829,36.08,78463.95,0.0,0.97379,3e-05,4.02395]
[1777743617984,36.08,78463.74,0.0,0.97378,3e-05,4.02614]
[1777743623479,36.09,78463.55,0.0,0.97377,3e-05,4.0275]
[1777743623584,36.09,78463.55,0.0,0.97377,3e-05,4.0275]
[1777743629061,36.09,78461.0,0.0,0.97369,3e-05,4.03764]
[1777743634096,36.09,78460.92,0.0,0.97369,3e-05,4.03655]
[1777743637549,36.09,78459.11,0.0,0.97364,3e-05,4.04286]
[1777743637581,36.09,78459.11,0.0,0.97364,3e-05,4.04286]
[1777743639579,36.1,78455.43,0.0,0.97354,3e-05,4.05519]
[1777743639588,36.1,78455.53,0.0,0.97354,3e-05,4.05508]
[1777743639828,36.1,78455.53,0.0,0.97354,3e-05,4.05508]
[1777743645173,36.1,78454.85,0.0,0.97352,3e-05,4.05854]
[1777743648950,36.1,78455.41,0.0,0.97353,3e-05,4.05735]
[1777743649079,36.1,78455.41,0.0,0.97353,3e-05,4.05735]
[1777743660279,36.11,78456.37,0.0,0.97353,3e-05,4.0569]
[1777743665314,36.11,78455.61,0.0,0.9735,3e-05,4.06051]
[1777743667388,36.11,78454.71,0.0,0.97348,3e-05,4.06365]
[1777743667579,36.11,78454.71,0.0,0.97348,3e-05,4.06365]
[1777743669336,36.11,78454.26,0.0,0.97346,3e-05,4.06555]
[1777743669578,36.11,78454.26,0.0,0.97346,3e-05,4.06555]
[1777743669628,36.11,78454.54,0.0,0.97347,3e-05,4.06487]
[1777743673861,36.11,78455.08,0.0,0.97347,3e-05,4.06401]
[1777743674086,36.11,78455.08,0.0,0.97347,3e-05,4.06401]
[1777743679412,36.12,78455.98,0.0,0.97349,3e-05,4.06246]
[1777743682376,36.12,78456.05,0.0,0.97348,3e-05,4.06268]
[1777743682578,36.12,78456.05,0.0,0.97348,3e-05,4.06268]
[1777743684447,36.12,78456.01,0.0,0.97348,3e-05,4.06324]
[1777743684580,36.12,78456.01,0.0,0.97348,3e-05,4.06324]
[1777743684677,36.12,78456.01,0.0,0.97348,3e-05,4.06346]
[1777743690489,36.12,78455.2,0.0,0.97345,3e-05,4.06734]
[1777743695524,36.13,78455.13,0.0,0.97345,3e-05,4.06709]
[1777743700561,36.14,78455.15,0.0,0.97342,3e-05,4.06979]
[1777743703858,36.14,78453.81,0.0,0.97339,3e-05,4.07474]
[1777743704081,36.14,78453.81,0.0,0.97339,3e-05,4.07474]
[1777743709624,36.14,78452.39,0.0,0.97334,3e-05,4.08046]
[1777743710394,36.14,78452.39,0.0,0.97334,3e-05,4.08046]
[1777743710580,36.14,78452.39,0.0,0.97334,3e-05,4.08046]
[1777743710631,36.14,78448.12,0.0,0.97323,3e-05,4.09451]
[1777743712742,36.14,78446.6,0.0,0.97319,3e-05,4.09962]
[1777743712831,36.14,78446.6,0.0,0.97319,3e-05,4.09962]
[1777743712839,36.14,78446.6,0.0,0.97319,3e-05,4.09976]
[1777743718687,36.14,78445.85,0.0,0.97316,3e-05,4.1031]
[1777743723590,36.15,78445.53,0.0,0.97314,3e-05,4.10577]
[1777743723831,36.15,78445.53,0.0,0.97314,3e-05,4.10577]
[1777743728985,36.15,78444.35,0.0,0.9731,3e-05,4.11087]
[1777743729087,36.15,78444.35,0.0,0.9731,3e-05,4.11087]
[1777743730587,36.15,78444.66,0.0,0.9731,3e-05,4.11036]
[1777743730830,36.15,78444.66,0.0,0.9731,3e-05,4.11036]
[1777743730771,36.15,78444.46,0.0,0.97309,3e-05,4.11151]
[1777743735806,36.16,78444.63,0.0,0.97308,3e-05,4.11345]
[1777743742855,36.17,78444.74,0.0,0.97305,3e-05,4.11658]
[1777743747212,36.17,78444.24,0.0,0.97303,3e-05,4.11984]
[1777743747332,36.17,78444.24,0.0,0.97303,3e-05,4.11984]
[1777743753931,36.18,78444.34,0.0,0.97302,3e-05,4.12032]
[1777743761121,36.18,78444.2,0.0,0.97301,3e-05,4.12105]
[1777743761328,36.18,78444.2,0.0,0.97301,3e-05,4.12105]
[1777743764176,36.18,78443.91,0.0,0.973,3e-05,4.1229]
[1777743764326,36.18,78443.91,0.0,0.973,3e-05,4.1229]
[1777743764426,36.18,78443.91,0.0,0.973,3e-05,4.12315]
[1777743775079,36.18,78443.35,0.0,0.97297,3e-05,4.12625]
[1777743776124,36.18,78443.35,0.0,0.97297,3e-05,4.12625]
[1777743776331,36.18,78443.35,0.0,0.97297,3e-05,4.12625]
[1777743782128,36.19,78441.81,0.0,0.97293,3e-05,4.13202]
[1777743793791,36.19,78441.34,0.0,0.97291,3e-05,4.13374]
[1777743793836,36.19,78441.34,0.0,0.97291,3e-05,4.13374]
[1777743793893,36.19,78441.34,0.0,0.97291,3e-05,4.13457]
[1777743796505,36.19,78441.34,0.0,0.97291,3e-05,4.13467]
[1777743796579,36.19,78441.34,0.0,0.97291,3e-05,4.13467]
[1777743804281,36.19,78441.34,0.0,0.9729,3e-05,4.13559]
[1777743816816,36.19,78441.31,0.0,0.9729,3e-05,4.13605]
[1777743816834,36.19,78441.31,0.0,0.9729,3e-05,4.13605]
[1777743819810,36.19,78441.11,0.0,0.9729,3e-05,4.13503]
[1777743819838,36.19,78441.11,0.0,0.9729,3e-05,4.13503]
[1777743819911,36.19,78441.11,0.0,0.9729,3e-05,4.13512]
[1777743825448,36.2,78436.88,0.0,0.97278,3e-05,4.14946]
[1777743826950,36.2,78429.09,0.0,0.97258,3e-05,4.1755]
[1777743827082,36.2,78429.09,0.0,0.97258,3e-05,4.1755]
[1777743827462,36.2,78424.81,0.0,0.97246,3e-05,4.18999]
[1777743830483,36.2,78419.56,0.0,0.97231,3e-05,4.20837]
[1777743831109,36.2,78419.56,0.0,0.97231,3e-05,4.20837]
[1777743831329,36.2,78419.56,0.0,0.97231,3e-05,4.20837]
[1777743831490,36.2,78419.38,0.0,0.97231,3e-05,4.20927]
[1777743836525,36.2,78419.51,0.0,0.9723,3e-05,4.21037]
[1777743839150,36.21,78419.51,0.0,0.97229,3e-05,4.21063]
[1777743839326,36.21,78419.51,0.0,0.97229,3e-05,4.21063]
[1777743844581,36.2,78420.26,0.0,0.97232,3e-05,4.20791]
[1777743849416,36.2,78420.12,0.0,0.97231,3e-05,4.2083]
[1777743849575,36.2,78420.12,0.0,0.97231,3e-05,4.2083]
[1777743852436,36.2,78421.99,0.0,0.97236,3e-05,4.20193]
[1777743852579,36.2,78421.99,0.0,0.97236,3e-05,4.20193]
[1777743852637,36.2,78422.55,0.0,0.97238,3e-05,4.20005]
[1777743862709,36.2,78422.45,0.0,0.97238,3e-05,4.20013]
[1777743869758,36.2,78421.48,0.0,0.97235,3e-05,4.20313]
[1777743876029,36.2,78421.51,0.0,0.97237,3e-05,4.20033]
[1777743883856,36.2,78421.57,0.0,0.97238,3e-05,4.19976]
[1777743894934,36.2,78420.79,0.0,0.97236,3e-05,4.20197]
[1777743899969,36.2,78421.84,0.0,0.97239,3e-05,4.19833]
[1777743905007,36.2,78422.73,0.0,0.97241,3e-05,4.19525]
[1777743911047,36.2,78422.27,0.0,0.9724,3e-05,4.19662]
[1777743916082,36.2,78422.13,0.0,0.9724,3e-05,4.19697]
[1777743922124,36.2,78421.98,0.0,0.9724,3e-05,4.19736]
[1777743933201,36.2,78421.85,0.0,0.97241,3e-05,4.19507]
[1777743939243,36.2,78421.53,0.0,0.9724,3e-05,4.1961]
[1777743951327,36.2,78422.08,0.0,0.97242,3e-05,4.19433]
[1777743961397,36.2,78421.86,0.0,0.97241,3e-05,4.19521]
[1777743966432,36.2,78422.08,0.0,0.97241,3e-05,4.19458]
[1777743972474,36.2,78420.56,0.0,0.97237,3e-05,4.19967]
[1777743977509,36.2,78420.93,0.0,0.97238,3e-05,4.19844]
[1777743988586,36.2,78421.66,0.0,0.9724,3e-05,4.19595]
[1777743993621,36.2,78422.39,0.0,0.97244,3e-05,4.19091]
[1777743998655,36.2,78423.26,0.0,0.97246,3e-05,4.188]
[1777744010741,36.2,78423.22,0.0,0.97246,3e-05,4.18807]
[1777744015776,36.2,78423.74,0.0,0.97248,3e-05,4.18629]
[1777744020811,36.2,78423.7,0.0,0.97247,3e-05,4.18637]
[1777744028866,36.2,78423.46,0.0,0.97247,3e-05,4.18706]
[1777744033902,36.2,78425.34,0.0,0.97252,3e-05,4.18077]
[1777744038937,36.2,78425.41,0.0,0.97252,3e-05,4.18052]
[1777744045986,36.2,78424.04,0.0,0.97249,3e-05,4.18499]
[1777744051021,36.2,78424.0,0.0,0.9725,3e-05,4.18249]
[1777744056056,36.2,78423.51,0.0,0.97249,3e-05,4.1841]
[1777744063105,36.2,78423.9,0.0,0.9725,3e-05,4.18282]
[1777744070154,36.2,78424.04,0.0,0.9725,3e-05,4.18238]
[1777744075189,36.2,78424.07,0.0,0.9725,3e-05,4.18231]
[1777744080224,36.2,78424.14,0.0,0.9725,3e-05,4.18212]
[1777744085259,36.2,78425.04,0.0,0.97253,3e-05,4.1792]
[1777744090294,36.2,78424.35,0.0,0.97251,3e-05,4.18154]
[1777744095329,36.2,78422.78,0.0,0.97247,3e-05,4.18677]
[1777744099357,36.2,78418.35,0.0,0.97235,3e-05,4.20142]
[1777744106406,36.2,78415.93,0.0,0.97229,3e-05,4.20862]
[1777744111441,36.19,78415.43,0.0,0.97232,3e-05,4.20479]
[1777744118490,36.18,78414.95,0.0,0.97234,3e-05,4.20237]
[1777744123525,36.17,78413.62,0.0,0.97232,3e-05,4.20393]
[1777744128562,36.17,78412.37,0.0,0.97231,3e-05,4.2052]
[1777744133597,36.16,78411.25,0.0,0.97231,3e-05,4.20606]
[1777744138633,36.15,78411.01,0.0,0.97232,3e-05,4.20399]
[1777744143670,36.15,78408.72,0.0,0.97228,3e-05,4.20875]
[1777744148705,36.14,78405.75,0.0,0.97223,3e-05,4.21576]
[1777744154748,36.13,78404.08,0.0,0.97221,3e-05,4.21781]
[1777744159783,36.12,78405.1,0.0,0.97226,3e-05,4.21156]
[1777744164818,36.12,78404.17,0.0,0.97226,3e-05,4.21185]
[1777744170852,36.11,78404.14,0.0,0.97227,3e-05,4.20973]
[1777744176902,36.1,78404.51,0.0,0.97233,3e-05,4.20157]
[1777744182944,36.09,78404.41,0.0,0.97236,3e-05,4.19874]
[1777744187980,36.09,78399.07,0.0,0.97223,3e-05,4.2139]
[1777744193014,36.08,78396.71,0.0,0.97219,3e-05,4.21902]
[1777744198049,36.08,78396.64,0.0,0.97221,3e-05,4.2165]
[1777744203085,36.07,78394.6,0.0,0.97218,3e-05,4.22058]
[1777744209126,36.06,78394.45,0.0,0.9722,3e-05,4.21779]
[1777744209480,36.06,78394.45,0.0,0.9722,3e-05,4.21779]
[1777744212304,36.06,78394.45,0.0,0.97221,3e-05,4.21725]
[1777744212329,36.06,78394.45,0.0,0.97221,3e-05,4.21725]
[1777744213082,36.06,78394.49,0.0,0.97221,3e-05,4.21604]
[1777744213157,36.06,78394.5,0.0,0.97222,3e-05,4.21546]
[1777744223227,36.04,78394.28,0.0,0.97226,3e-05,4.21077]
[1777744226645,36.04,78394.0,0.0,0.97226,3e-05,4.21061]
[1777744226833,36.04,78394.0,0.0,0.97226,3e-05,4.21061]
[1777744227255,36.04,78393.76,0.0,0.97226,3e-05,4.21032]
[1777744227428,36.04,78393.76,0.0,0.97226,3e-05,4.21032]
[1777744227578,36.04,78393.76,0.0,0.97226,3e-05,4.21032]
[1777744233297,36.03,78393.57,0.0,0.9723,3e-05,4.2051]
[1777744238333,36.02,78393.55,0.0,0.97232,3e-05,4.20248]
[1777744243368,36.02,78394.11,0.0,0.97235,3e-05,4.19794]
[1777744246467,36.01,78394.0,0.0,0.97236,3e-05,4.19673]
[1777744246582,36.01,78394.0,0.0,0.97236,3e-05,4.19673]
[1777744247380,36.01,78394.0,0.0,0.97236,3e-05,4.19673]
[1777744247413,36.01,78394.0,0.0,0.97237,3e-05,4.1962]
[1777744247582,36.01,78394.0,0.0,0.97237,3e-05,4.1962]
[1777744259481,36.0,78394.1,0.0,0.97242,3e-05,4.18962]
[1777744267644,36.0,78393.93,0.0,0.97242,3e-05,4.18915]
[1777744267839,36.0,78393.93,0.0,0.97242,3e-05,4.18915]
[1777744267949,36.0,78393.93,0.0,0.97242,3e-05,4.18915]
[1777744268078,36.0,78393.93,0.0,0.97242,3e-05,4.18915]
[1777744268180,35.99,78393.93,0.0,0.97245,3e-05,4.18554]
[1777744274586,35.98,78393.92,0.0,0.97248,3e-05,4.182]
[1777744279622,35.97,78393.77,0.0,0.97249,3e-05,4.17996]
[1777744289694,35.96,78393.77,0.0,0.97253,3e-05,4.17494]
[1777744295684,35.96,78393.77,0.0,0.97253,3e-05,4.17494]
[1777744295830,35.96,78393.77,0.0,0.97253,3e-05,4.17494]
[1777744295929,35.95,78393.77,0.0,0.97257,3e-05,4.16938]
[1777744296689,35.95,78393.77,0.0,0.97257,3e-05,4.16938]
[1777744296827,35.95,78393.77,0.0,0.97257,3e-05,4.16938]
[1777744309834,35.94,78393.77,0.0,0.97263,3e-05,4.16262]
[1777744314869,35.93,78381.59,0.0,0.97232,3e-05,4.20077]
[1777744315876,35.93,78374.23,0.0,0.97213,3e-05,4.22486]
[1777744318365,35.93,78380.17,0.0,0.9723,3e-05,4.20381]
[1777744319289,35.93,78380.17,0.0,0.9723,3e-05,4.20381]
[1777744319341,35.93,78380.17,0.0,0.9723,3e-05,4.20381]
[1777744319443,35.93,78380.84,0.0,0.97232,3e-05,4.20101]
[1777744320853,35.92,78380.74,0.0,0.97232,3e-05,4.20079]
[1777744321078,35.92,78380.74,0.0,0.97232,3e-05,4.20079]
[1777744326954,35.92,78381.02,0.0,0.97236,3e-05,4.19595]
[1777744328628,35.92,78381.02,0.0,0.97236,3e-05,4.19595]
[1777744328834,35.92,78381.02,0.0,0.97236,3e-05,4.19595]
[1777744329498,35.92,78381.02,0.0,0.97236,3e-05,4.19595]
[1777744328968,35.91,78380.99,0.0,0.97237,3e-05,4.19494]
[1777744329576,35.91,78380.99,0.0,0.97237,3e-05,4.19494]
[1777744335010,35.91,78382.91,0.0,0.97243,3e-05,4.18766]
[1777744338421,35.91,78384.11,0.0,0.97246,3e-05,4.18355]
[1777744338522,35.91,78384.19,0.0,0.97246,3e-05,4.18323]
[1777744338587,35.91,78384.19,0.0,0.97246,3e-05,4.18323]
[1777744339166,35.91,78384.19,0.0,0.97246,3e-05,4.18323]
[1777744339334,35.91,78384.19,0.0,0.97246,3e-05,4.18323]
[1777744343067,35.91,78390.07,0.0,0.97262,3e-05,4.16345]
[1777744345010,35.91,78390.07,0.0,0.97262,3e-05,4.16345]
[1777744345078,35.91,78390.07,0.0,0.97262,3e-05,4.16345]
[1777744345081,35.91,78390.46,0.0,0.97263,3e-05,4.16212]
[1777744345690,35.91,78390.46,0.0,0.97263,3e-05,4.16212]
[1777744345826,35.91,78390.46,0.0,0.97263,3e-05,4.16212]
[1777744351123,35.91,78390.68,0.0,0.97265,3e-05,4.15877]
[1777744353885,35.91,78390.57,0.0,0.97265,3e-05,4.15913]
[1777744354079,35.91,78390.57,0.0,0.97265,3e-05,4.15913]
[1777744354144,35.91,78390.68,0.0,0.97265,3e-05,4.15877]
[1777744354554,35.91,78390.68,0.0,0.97265,3e-05,4.15877]
[1777744354582,35.91,78390.68,0.0,0.97265,3e-05,4.15877]
[1777744360186,35.91,78391.98,0.0,0.97269,3e-05,4.1545]
[1777744372271,35.91,78391.83,0.0,0.97268,3e-05,4.15505]
[1777744381334,35.91,78393.02,0.0,0.97271,3e-05,4.15109]
[1777744384720,35.91,78393.05,0.0,0.97271,3e-05,4.15098]
[1777744384830,35.91,78393.05,0.0,0.97271,3e-05,4.15098]
[1777744385302,35.91,78393.05,0.0,0.97271,3e-05,4.15098]
[1777744385336,35.91,78393.05,0.0,0.97271,3e-05,4.15098]
[1777744385343,35.91,78393.05,0.0,0.97271,3e-05,4.15097]
[1777744392411,35.91,78393.84,0.0,0.97274,3e-05,4.14832]
[1777744399180,35.91,78393.77,0.0,0.97273,3e-05,4.14853]
[1777744399332,35.91,78393.77,0.0,0.97273,3e-05,4.14853]
[1777744399428,35.91,78393.77,0.0,0.97273,3e-05,4.14851]
[1777744400026,35.91,78393.77,0.0,0.97273,3e-05,4.14851]
[1777744400081,35.91,78393.77,0.0,0.97273,3e-05,4.14851]
[1777744406510,35.91,78393.77,0.0,0.97273,3e-05,4.14845]
[1777744413491,35.91,78393.77,0.0,0.97273,3e-05,4.14845]
[1777744413581,35.91,78393.77,0.0,0.97273,3e-05,4.14845]
[1777744413509,35.91,78393.77,0.0,0.97275,3e-05,4.14578]
[1777744414534,35.91,78393.77,0.0,0.97275,3e-05,4.14578]
[1777744414580,35.91,78393.77,0.0,0.97275,3e-05,4.14578]
[1777744422622,35.91,78393.71,0.0,0.97275,3e-05,4.14586]
[1777744432334,35.91,78393.71,0.0,0.97275,3e-05,4.14586]
[1777744432582,35.91,78393.71,0.0,0.97275,3e-05,4.14586]
[1777744432427,35.91,78393.71,0.0,0.97275,3e-05,4.14571]
[1777744433139,35.91,78393.71,0.0,0.97275,3e-05,4.14571]
[1777744433332,35.91,78393.71,0.0,0.97275,3e-05,4.14571]
[1777744441755,35.91,78393.45,0.0,0.97275,3e-05,4.1464]
[1777744446790,35.91,78393.53,0.0,0.97275,3e-05,4.14604]
[1777744451825,35.91,78393.61,0.0,0.97275,3e-05,4.14568]
[1777744457355,35.91,78393.48,0.0,0.97275,3e-05,4.14603]
[1777744457576,35.91,78393.48,0.0,0.97275,3e-05,4.14603]
[1777744457641,35.91,78393.48,0.0,0.97275,3e-05,4.14603]
[1777744457602,35.91,78393.48,0.0,0.97275,3e-05,4.14601]
[1777744457826,35.91,78393.48,0.0,0.97275,3e-05,4.14601]
[1777744462904,35.91,78393.42,0.0,0.97275,3e-05,4.14609]
[1777744471967,35.91,78393.35,0.0,0.97276,3e-05,4.14357]
[1777744482037,35.91,78393.35,0.0,0.97276,3e-05,4.14353]
[1777744492110,35.91,78393.35,0.0,0.97276,3e-05,4.14359]
[1777744501173,35.91,78393.79,0.0,0.97277,3e-05,4.14224]
[1777744507215,35.91,78393.72,0.0,0.97277,3e-05,4.1426]
[1777744521313,35.91,78393.84,0.0,0.97277,3e-05,4.14253]
[1777744528554,35.91,78393.84,0.0,0.97277,3e-05,4.14253]
[1777744528579,35.91,78393.84,0.0,0.97277,3e-05,4.14253]
[1777744528640,35.91,78394.28,0.0,0.97278,3e-05,4.14126]
[1777744529492,35.91,78394.28,0.0,0.97278,3e-05,4.14126]
[1777744529579,35.91,78394.28,0.0,0.97278,3e-05,4.14126]
[1777744538433,35.91,78394.35,0.0,0.9728,3e-05,4.13878]
[1777744544727,35.91,78394.38,0.0,0.9728,3e-05,4.13882]
[1777744544832,35.91,78394.38,0.0,0.9728,3e-05,4.13882]
[1777744545729,35.91,78394.38,0.0,0.9728,3e-05,4.13882]
[1777744545482,35.91,78394.02,0.0,0.97279,3e-05,4.14011]
[1777744545832,35.91,78394.02,0.0,0.97279,3e-05,4.14011]
[1777744559579,35.91,78394.21,0.0,0.97279,3e-05,4.13996]
[1777744563017,35.91,78394.21,0.0,0.97279,3e-05,4.13996]
[1777744563081,35.91,78394.21,0.0,0.97279,3e-05,4.13996]
[1777744563178,35.91,78394.21,0.0,0.97279,3e-05,4.14009]
[1777744563961,35.91,78394.21,0.0,0.97279,3e-05,4.14009]
[1777744564081,35.91,78394.21,0.0,0.97279,3e-05,4.14009]
[1777744570657,35.91,78394.15,0.0,0.97278,3e-05,4.14052]
[1777744576699,35.91,78394.1,0.0,0.97278,3e-05,4.14084]
[1777744586769,35.91,78394.02,0.0,0.97278,3e-05,4.1413]
[1777744591733,35.91,78394.11,0.0,0.97278,3e-05,4.14104]
[1777744591770,35.91,78394.11,0.0,0.9728,3e-05,4.13847]
[1777744591836,35.91,78394.11,0.0,0.9728,3e-05,4.13847]
[1777744592762,35.91,78394.11,0.0,0.9728,3e-05,4.13847]
[1777744592792,35.91,78394.11,0.0,0.9728,3e-05,4.13848]
[1777744592837,35.91,78394.11,0.0,0.9728,3e-05,4.13848]
[1777744594332,35.91,78394.11,0.0,0.9728,3e-05,4.13848]
[1777744594433,35.91,78393.93,0.0,0.97279,3e-05,4.13908]
[1777744604897,35.91,78394.0,0.0,0.97279,3e-05,4.13892]
[1777744614331,35.91,78394.0,0.0,0.97279,3e-05,4.13892]
[1777744625036,35.91,78394.0,0.0,0.97279,3e-05,4.13895]
[1777744636114,35.91,78394.0,0.0,0.97279,3e-05,4.13892]
[1777744646184,35.91,78394.0,0.0,0.97279,3e-05,4.13886]
[1777744658267,35.91,78393.97,0.0,0.97281,3e-05,4.13631]
[1777744666502,35.91,78394.01,0.0,0.97281,3e-05,4.13617]
[1777744666580,35.91,78394.01,0.0,0.97281,3e-05,4.13617]
[1777744666603,35.91,78394.01,0.0,0.97281,3e-05,4.13615]
[1777744667471,35.91,78394.01,0.0,0.97281,3e-05,4.13615]
[1777744667581,35.91,78394.01,0.0,0.97281,3e-05,4.13615]
[1777744679421,35.91,78392.98,0.0,0.97278,3e-05,4.13953]
[1777744681300,35.91,78392.16,0.0,0.97276,3e-05,4.14225]
[1777744681333,35.91,78392.16,0.0,0.97276,3e-05,4.14225]
[1777744681579,35.91,78392.39,0.0,0.97277,3e-05,4.14148]
[1777744682363,35.91,78392.39,0.0,0.97277,3e-05,4.14148]
[1777744682581,35.91,78392.39,0.0,0.97277,3e-05,4.14148]
[1777744696540,35.91,78392.56,0.0,0.97277,3e-05,4.14084]
[1777744698749,35.91,78392.56,0.0,0.97277,3e-05,4.14084]
[1777744698827,35.91,78392.56,0.0,0.97277,3e-05,4.14084]
[1777744698801,35.91,78392.34,0.0,0.97277,3e-05,4.14155]
[1777744699662,35.91,78392.34,0.0,0.97277,3e-05,4.14155]
[1777744699836,35.91,78392.34,0.0,0.97277,3e-05,4.14155]
[1777744699901,35.91,78392.38,0.0,0.97277,3e-05,4.14141]
[1777744706610,35.91,78392.11,0.0,0.97276,3e-05,4.14223]
[1777744712876,35.91,78392.22,0.0,0.97276,3e-05,4.14182]
[1777744713000,35.91,78392.22,0.0,0.97276,3e-05,4.14182]
[1777744713077,35.91,78392.22,0.0,0.97276,3e-05,4.14182]
[1777744713178,35.91,78392.22,0.0,0.97278,3e-05,4.1392]
[1777744720709,35.91,78392.22,0.0,0.97278,3e-05,4.13911]
[1777744727758,35.91,78392.02,0.0,0.97278,3e-05,4.1397]
[1777744733802,35.91,78391.34,0.0,0.97276,3e-05,4.14188]
[1777744734106,35.91,78391.34,0.0,0.97276,3e-05,4.14188]
[1777744734327,35.91,78391.34,0.0,0.97276,3e-05,4.14188]
[1777744734618,35.91,78391.34,0.0,0.97276,3e-05,4.14188]
[1777744734832,35.91,78391.34,0.0,0.97276,3e-05,4.14188]
[1777744734933,35.91,78391.34,0.0,0.97276,3e-05,4.14186]
[1777744742865,35.91,78391.65,0.0,0.97277,3e-05,4.14072]
[1777744745662,35.91,78391.0,0.0,0.97275,3e-05,4.14285]
[1777744745828,35.91,78391.0,0.0,0.97275,3e-05,4.14285]
[1777744745907,35.91,78390.78,0.0,0.97275,3e-05,4.14356]
[1777744746578,35.91,78390.78,0.0,0.97275,3e-05,4.14356]
[1777744746833,35.91,78390.78,0.0,0.97275,3e-05,4.14356]
[1777744751949,35.91,78390.22,0.0,0.97273,3e-05,4.1453]
[1777744756983,35.91,78391.82,0.0,0.97277,3e-05,4.13991]
[1777744758859,35.91,78391.82,0.0,0.97277,3e-05,4.13991]
[1777744758928,35.91,78393.21,0.0,0.97281,3e-05,4.13529]
[1777744759076,35.91,78393.21,0.0,0.97281,3e-05,4.13529]
[1777744759874,35.91,78393.21,0.0,0.97281,3e-05,4.13529]
[1777744759944,35.91,78392.91,0.0,0.9728,3e-05,4.13628]
[1777744760083,35.91,78392.91,0.0,0.9728,3e-05,4.13628]
[1777744768060,35.91,78393.05,0.0,0.97281,3e-05,4.13579]
[1777744777126,35.91,78392.74,0.0,0.97282,3e-05,4.13419]
[1777744782161,35.91,78392.7,0.0,0.97282,3e-05,4.1343]
[1777744787440,35.91,78392.7,0.0,0.97282,3e-05,4.1343]
[1777744787579,35.91,78392.7,0.0,0.97282,3e-05,4.1343]
[1777744787650,35.91,78392.68,0.0,0.97281,3e-05,4.13435]
[1777744788599,35.91,78392.68,0.0,0.97281,3e-05,4.13435]
[1777744788832,35.91,78392.68,0.0,0.97281,3e-05,4.13435]
[1777744801294,35.91,78382.2,0.0,0.97254,3e-05,4.16904]
[1777744802139,35.91,78382.2,0.0,0.97254,3e-05,4.16904]
[1777744802335,35.91,78382.2,0.0,0.97254,3e-05,4.16904]
[1777744802414,35.91,78380.94,0.0,0.9725,3e-05,4.17317]
[1777744803560,35.91,78380.94,0.0,0.9725,3e-05,4.17317]
[1777744803580,35.91,78380.94,0.0,0.9725,3e-05,4.17317]
[1777744810357,35.91,78382.13,0.0,0.97254,3e-05,4.16875]
[1777744815742,35.91,78382.12,0.0,0.97254,3e-05,4.16859]
[1777744815831,35.91,78382.12,0.0,0.97254,3e-05,4.16859]
[1777744815892,35.91,78382.12,0.0,0.97254,3e-05,4.16854]
[1777744816621,35.91,78382.12,0.0,0.97254,3e-05,4.16854]
[1777744816839,35.91,78382.12,0.0,0.97254,3e-05,4.16854]
[1777744822441,35.91,78382.48,0.0,0.97255,3e-05,4.16705]
[1777744827476,35.91,78381.33,0.0,0.97252,3e-05,4.17068]
[1777744828778,35.91,78381.33,0.0,0.97252,3e-05,4.17068]
[1777744828834,35.91,78381.33,0.0,0.97252,3e-05,4.17068]
[1777744831904,35.91,78381.33,0.0,0.97252,3e-05,4.17064]
[1777744832007,35.91,78381.33,0.0,0.97254,3e-05,4.16793]
[1777744832082,35.91,78381.33,0.0,0.97254,3e-05,4.16793]
[1777744832511,35.91,78381.18,0.0,0.97254,3e-05,4.16839]
[1777744834525,35.91,78373.49,0.0,0.97233,3e-05,4.19395]
[1777744836202,35.91,78372.77,0.0,0.97231,3e-05,4.19628]
[1777744836339,35.91,78372.77,0.0,0.97231,3e-05,4.19628]
[1777744838553,35.91,78368.44,0.0,0.9722,3e-05,4.21051]
[1777744843041,35.9,78367.55,0.0,0.97218,3e-05,4.21316]
[1777744843079,35.9,78367.92,0.0,0.97219,3e-05,4.21181]
[1777744843588,35.9,78370.22,0.0,0.97225,3e-05,4.20399]
[1777744844599,35.9,78377.57,0.0,0.97245,3e-05,4.17934]
[1777744845749,35.9,78377.57,0.0,0.97245,3e-05,4.17934]
[1777744845826,35.9,78377.57,0.0,0.97245,3e-05,4.17934]
[1777744845928,35.9,78385.88,0.0,0.97267,3e-05,4.15165]
[1777744846613,35.9,78385.92,0.0,0.97267,3e-05,4.15151]
[1777744847331,35.9,78385.92,0.0,0.97267,3e-05,4.15151]
[1777744847583,35.9,78385.92,0.0,0.97267,3e-05,4.15151]
[1777744852655,35.9,78385.84,0.0,0.97267,3e-05,4.15174]
[1777744857690,35.9,78385.5,0.0,0.97266,3e-05,4.15284]
[1777744859467,35.9,78385.91,0.0,0.97267,3e-05,4.15147]
[1777744859578,35.9,78385.91,0.0,0.97267,3e-05,4.15147]
[1777744859679,35.9,78385.91,0.0,0.97267,3e-05,4.15147]
[1777744860886,35.9,78385.91,0.0,0.97267,3e-05,4.15147]
[1777744861080,35.9,78385.91,0.0,0.97267,3e-05,4.15147]
[1777744866754,35.9,78386.4,0.0,0.97269,3e-05,4.1498]
[1777744872797,35.9,78386.04,0.0,0.97268,3e-05,4.15095]
[1777744874174,35.9,78386.18,0.0,0.97268,3e-05,4.15048]
[1777744874327,35.9,78386.18,0.0,0.97268,3e-05,4.15048]
[1777744874811,35.9,78387.7,0.0,0.97272,3e-05,4.14543]
[1777744875883,35.9,78387.7,0.0,0.97272,3e-05,4.14543]
[1777744876080,35.9,78387.7,0.0,0.97272,3e-05,4.14543]
[1777744882867,35.9,78387.46,0.0,0.97271,3e-05,4.1462]
[1777744886296,35.9,78387.46,0.0,0.97271,3e-05,4.1462]
[1777744886327,35.9,78387.46,0.0,0.97271,3e-05,4.1462]
[1777744886895,35.9,78388.0,0.0,0.97273,3e-05,4.1444]
[1777744888163,35.9,78387.55,0.0,0.97272,3e-05,4.14589]
[1777744888328,35.9,78387.55,0.0,0.97272,3e-05,4.14589]
[1777744896965,35.9,78387.27,0.0,0.97273,3e-05,4.14421]
[1777744903007,35.9,78387.69,0.0,0.97274,3e-05,4.14282]
[1777744910154,35.9,78387.69,0.0,0.97274,3e-05,4.14282]
[1777744914335,35.9,78387.28,0.0,0.97273,3e-05,4.1442]
[1777744914581,35.9,78387.28,0.0,0.97273,3e-05,4.1442]
[1777744914832,35.9,78387.28,0.0,0.97273,3e-05,4.1442]
[1777744914932,35.9,78387.28,0.0,0.97273,3e-05,4.14421]
[1777744921133,35.9,78387.23,0.0,0.97272,3e-05,4.14439]
[1777744926168,35.9,78388.26,0.0,0.97275,3e-05,4.14099]
[1777744931202,35.9,78388.09,0.0,0.97275,3e-05,4.14158]
[1777744934545,35.9,78388.09,0.0,0.97275,3e-05,4.14158]
[1777744934588,35.9,78388.09,0.0,0.97275,3e-05,4.14158]
[1777744940266,35.9,78388.11,0.0,0.97275,3e-05,4.14159]
[1777744948322,35.9,78388.04,0.0,0.97274,3e-05,4.14188]
[1777744953358,35.9,78388.15,0.0,0.97276,3e-05,4.13896]
[1777744955727,35.9,78388.15,0.0,0.97276,3e-05,4.13896]
[1777744955842,35.9,78388.15,0.0,0.97276,3e-05,4.13896]
[1777744956382,35.9,78378.87,0.0,0.97252,3e-05,4.16979]
[1777744957848,35.9,78378.87,0.0,0.97252,3e-05,4.16979]
[1777744958080,35.9,78378.87,0.0,0.97252,3e-05,4.16979]
[1777744958084,35.9,78375.72,0.0,0.97243,3e-05,4.18024]
[1777744958336,35.9,78375.72,0.0,0.97243,3e-05,4.18024]
[1777744958395,35.9,78375.58,0.0,0.97243,3e-05,4.18064]
[1777744961417,35.9,78373.49,0.0,0.97237,3e-05,4.18742]
[1777744964545,35.9,78371.78,0.0,0.97233,3e-05,4.19298]
[1777744964584,35.9,78371.78,0.0,0.97233,3e-05,4.19298]
[1777744970480,35.9,78372.06,0.0,0.97235,3e-05,4.1906]
[1777744972779,35.9,78372.26,0.0,0.97235,3e-05,4.1899]
[1777744972832,35.9,78372.26,0.0,0.97235,3e-05,4.1899]
[1777744978537,35.9,78372.62,0.0,0.97236,3e-05,4.18917]
[1777744983571,35.9,78369.12,0.0,0.97227,3e-05,4.20074]
[1777744984268,35.9,78369.12,0.0,0.97227,3e-05,4.20074]
[1777744984330,35.9,78369.12,0.0,0.97227,3e-05,4.20074]
[1777744984579,35.9,78368.89,0.0,0.97226,3e-05,4.20147]
[1777744989613,35.91,78367.78,0.0,0.97221,3e-05,4.20755]
[1777744992589,35.91,78365.56,0.0,0.97214,3e-05,4.21619]
[1777744992833,35.91,78365.56,0.0,0.97214,3e-05,4.21619]
[1777744993731,35.91,78365.85,0.0,0.97215,3e-05,4.21516]
[1777744993832,35.91,78365.85,0.0,0.97215,3e-05,4.21516]
[1777744993931,35.91,78365.85,0.0,0.97215,3e-05,4.2151]
[1777744999683,35.91,78363.97,0.0,0.9721,3e-05,4.22101]
[1777745004719,35.91,78362.48,0.0,0.97207,3e-05,4.22564]
[1777745007733,35.91,78363.12,0.0,0.97208,3e-05,4.22341]
[1777745007830,35.91,78363.12,0.0,0.97208,3e-05,4.22341]
[1777745013035,35.91,78363.08,0.0,0.97209,3e-05,4.22322]
[1777745013080,35.91,78363.08,0.0,0.97209,3e-05,4.22322]
[1777745013551,35.91,78362.67,0.0,0.97209,3e-05,4.22174]
[1777745013579,35.91,78362.67,0.0,0.97209,3e-05,4.22174]
[1777745013781,35.9,78362.92,0.0,0.9721,3e-05,4.22082]
[1777745018578,35.9,78361.19,0.0,0.97206,3e-05,4.22632]
[1777745018839,35.9,78361.19,0.0,0.97206,3e-05,4.22632]
[1777745024859,35.9,78362.47,0.0,0.9721,3e-05,4.22138]
[1777745025763,35.9,78362.47,0.0,0.9721,3e-05,4.22138]
[1777745025830,35.9,78362.47,0.0,0.9721,3e-05,4.22138]
[1777745027518,35.9,78362.98,0.0,0.97211,3e-05,4.21958]
[1777745027580,35.9,78362.98,0.0,0.97211,3e-05,4.21958]
[1777745027680,35.9,78362.98,0.0,0.97211,3e-05,4.21941]
[1777745032915,35.9,78362.56,0.0,0.9721,3e-05,4.22036]
[1777745037950,35.9,78362.51,0.0,0.97211,3e-05,4.22005]
[1777745041978,35.9,78354.28,0.0,0.97189,3e-05,4.24734]
[1777745042481,35.9,78354.28,0.0,0.97189,3e-05,4.24734]
[1777745042581,35.9,78354.28,0.0,0.97189,3e-05,4.24734]
[1777745047627,35.9,78358.04,0.0,0.97199,3e-05,4.23398]
[1777745047832,35.9,78358.04,0.0,0.97199,3e-05,4.23398]
[1777745048786,35.9,78358.04,0.0,0.97199,3e-05,4.23385]
[1777745048830,35.9,78358.04,0.0,0.97199,3e-05,4.23385]
[1777745048887,35.9,78358.04,0.0,0.972,3e-05,4.23372]
[1777745054066,35.9,78357.84,0.0,0.972,3e-05,4.23376]
[1777745057055,35.89,78355.28,0.0,0.97193,3e-05,4.24213]
[1777745057081,35.89,78355.28,0.0,0.97193,3e-05,4.24213]
[1777745063129,35.89,78353.86,0.0,0.9719,3e-05,4.24583]
[1777745068165,35.89,78354.11,0.0,0.97191,3e-05,4.24422]
[1777745070448,35.89,78352.6,0.0,0.97187,3e-05,4.249]
[1777745070582,35.89,78352.6,0.0,0.97187,3e-05,4.249]
[1777745073199,35.89,78343.42,0.0,0.97164,3e-05,4.27694]
[1777745073937,35.89,78343.42,0.0,0.97164,3e-05,4.27694]
[1777745074081,35.89,78343.42,0.0,0.97164,3e-05,4.27694]
[1777745074819,35.89,78343.54,0.0,0.97165,3e-05,4.27631]
[1777745074836,35.89,78343.54,0.0,0.97165,3e-05,4.27631]
[1777745075213,35.89,78343.05,0.0,0.97163,3e-05,4.27776]
[1777745084276,35.88,78343.1,0.0,0.97165,3e-05,4.2757]
[1777745092332,35.88,78343.06,0.0,0.97166,3e-05,4.27422]
[1777745093485,35.88,78343.06,0.0,0.97166,3e-05,4.27422]
[1777745093585,35.88,78343.06,0.0,0.97166,3e-05,4.27422]
[1777745100388,35.88,78342.72,0.0,0.97167,3e-05,4.27383]
[1777745103284,35.87,78342.63,0.0,0.97166,3e-05,4.27395]
[1777745103334,35.87,78344.7,0.0,0.97172,3e-05,4.26674]
[1777745106271,35.87,78346.98,0.0,0.97179,3e-05,4.25866]
[1777745106341,35.87,78347.05,0.0,0.97179,3e-05,4.25826]
[1777745106368,35.87,78347.05,0.0,0.97179,3e-05,4.2581]
[1777745112472,35.87,78347.6,0.0,0.97182,3e-05,4.25519]
[1777745118515,35.87,78347.49,0.0,0.97182,3e-05,4.2547]
[1777745121541,35.87,78347.49,0.0,0.97182,3e-05,4.2547]
[1777745121582,35.87,78347.49,0.0,0.97182,3e-05,4.2547]
[1777745127578,35.87,78344.76,0.0,0.97176,3e-05,4.26269]
[1777745132296,35.87,78344.72,0.0,0.97176,3e-05,4.26268]
[1777745132333,35.87,78344.72,0.0,0.97176,3e-05,4.26268]
[1777745134529,35.86,78343.23,0.0,0.97174,3e-05,4.26436]
[1777745134582,35.86,78343.23,0.0,0.97174,3e-05,4.26436]
[1777745134627,35.86,78343.2,0.0,0.97174,3e-05,4.26431]
[1777745143690,35.86,78343.35,0.0,0.97175,3e-05,4.26247]
[1777745148725,35.86,78343.28,0.0,0.97176,3e-05,4.26198]
[1777745151010,35.86,78342.85,0.0,0.97175,3e-05,4.26329]
[1777745151086,35.86,78342.85,0.0,0.97175,3e-05,4.26329]
[1777745161409,35.86,78343.3,0.0,0.97176,3e-05,4.2609]
[1777745161593,35.85,78343.22,0.0,0.97177,3e-05,4.26046]
[1777745164052,35.85,78343.04,0.0,0.97176,3e-05,4.26093]
[1777745164081,35.85,78343.04,0.0,0.97176,3e-05,4.26093]
[1777745164182,35.85,78343.08,0.0,0.97177,3e-05,4.2605]
[1777745167548,35.85,78343.22,0.0,0.97177,3e-05,4.2596]
[1777745167577,35.85,78343.22,0.0,0.97177,3e-05,4.2596]
[1777745173899,35.85,78344.33,0.0,0.97181,3e-05,4.25488]
[1777745181956,35.85,78343.97,0.0,0.97181,3e-05,4.25504]
[1777745194039,35.84,78344.4,0.0,0.97185,3e-05,4.24942]
[1777745194576,35.84,78344.4,0.0,0.97185,3e-05,4.24942]
[1777745195047,35.84,78339.72,0.0,0.97172,3e-05,4.26515]
[1777745198175,35.84,78337.69,0.0,0.97167,3e-05,4.27174]
[1777745204110,35.84,78338.79,0.0,0.97171,3e-05,4.26696]
[1777745210152,35.83,78338.79,0.0,0.97174,3e-05,4.26292]
[1777745217201,35.82,78338.73,0.0,0.97178,3e-05,4.25848]
[1777745221068,35.82,78338.54,0.0,0.97179,3e-05,4.25716]
[1777745221078,35.82,78338.54,0.0,0.97179,3e-05,4.25716]
[1777745224979,35.81,78338.46,0.0,0.97181,3e-05,4.25484]
[1777745225080,35.81,78338.46,0.0,0.97181,3e-05,4.25484]
[1777745225257,35.81,78338.55,0.0,0.97181,3e-05,4.25389]
[1777745230291,35.8,78338.52,0.0,0.97184,3e-05,4.25079]
[1777745236334,35.79,78338.55,0.0,0.97187,3e-05,4.24691]
[1777745238347,35.79,78344.38,0.0,0.97204,3e-05,4.22596]
[1777745243383,35.78,78344.78,0.0,0.97207,3e-05,4.22168]
[1777745249424,35.77,78344.86,0.0,0.9721,3e-05,4.21793]
[1777745252445,35.77,78340.4,0.0,0.97201,3e-05,4.22862]
[1777745260502,35.76,78337.12,0.0,0.97196,3e-05,4.23491]
[1777745265537,35.75,78337.44,0.0,0.97199,3e-05,4.23083]
[1777745270571,35.74,78340.72,0.0,0.9721,3e-05,4.2168]
[1777745275607,35.74,78341.23,0.0,0.97214,3e-05,4.21225]
[1777745283663,35.73,78340.6,0.0,0.97216,3e-05,4.2094]
[1777745288698,35.72,78339.5,0.0,0.97216,3e-05,4.21035]
[1777745294739,35.71,78339.12,0.0,0.97217,3e-05,4.20835]
[1777745299775,35.7,78339.08,0.0,0.97219,3e-05,4.20578]
[1777745311858,35.69,78338.92,0.0,0.97225,3e-05,4.19732]
[1777745316894,35.68,78338.88,0.0,0.97227,3e-05,4.19487]
[1777745321930,35.68,78335.87,0.0,0.97221,3e-05,4.20245]
[1777745327972,35.67,78336.17,0.0,0.97225,3e-05,4.19832]
[1777745333006,35.66,78336.07,0.0,0.97226,3e-05,4.1961]
[1777745338042,35.66,78340.06,0.0,0.97239,3e-05,4.18018]
[1777745344084,35.65,78340.11,0.0,0.97241,3e-05,4.17716]
[1777745350126,35.65,78337.16,0.0,0.97236,3e-05,4.18425]
[1777745355161,35.64,78335.47,0.0,0.97233,3e-05,4.1875]
[1777745360196,35.63,78338.54,0.0,0.97243,3e-05,4.17474]
[1777745365231,35.63,78338.97,0.0,0.97246,3e-05,4.17099]
[1777745371273,35.62,78336.85,0.0,0.97244,3e-05,4.17277]
[1777745379329,35.61,78336.77,0.0,0.97247,3e-05,4.16937]
[1777745388392,35.6,78337.2,0.0,0.97251,3e-05,4.16391]
[1777745396449,35.6,78336.58,0.0,0.97252,3e-05,4.16248]
[1777745401483,35.59,78333.35,0.0,0.97245,3e-05,4.17114]
[1777745406519,35.58,78331.46,0.0,0.97242,3e-05,4.17524]
[1777745411554,35.58,78331.45,0.0,0.97244,3e-05,4.17305]
[1777745417605,35.57,78335.64,0.0,0.97257,3e-05,4.15631]
[1777745418611,35.57,78340.08,0.0,0.9727,3e-05,4.14102]
[1777745423646,35.57,78340.01,0.0,0.97271,3e-05,4.13934]
[1777745428682,35.56,78339.91,0.0,0.97272,3e-05,4.13776]
[1777745433717,35.56,78339.95,0.0,0.97275,3e-05,4.13313]
[1777745439759,35.55,78339.95,0.0,0.97277,3e-05,4.13086]
[1777745444794,35.55,78337.79,0.0,0.97273,3e-05,4.13617]
[1777745449829,35.54,78336.45,0.0,0.97271,3e-05,4.13832]
[1777745458892,35.54,78336.07,0.0,0.97273,3e-05,4.1361]
[1777745463927,35.53,78334.51,0.0,0.9727,3e-05,4.13939]
[1777745469969,35.53,78333.98,0.0,0.97271,3e-05,4.13884]
[1777745475007,35.52,78334.15,0.0,0.97273,3e-05,4.13636]
[1777745485076,35.51,78334.1,0.0,0.97275,3e-05,4.13278]
[1777745495152,35.5,78333.46,0.0,0.97278,3e-05,4.12868]
[1777745500191,35.5,78332.17,0.0,0.97276,3e-05,4.13119]
[1777745502205,35.5,78326.51,0.0,0.97261,3e-05,4.14945]
[1777745506234,35.49,78319.64,0.0,0.97244,3e-05,4.17095]
[1777745511269,35.49,78319.22,0.0,0.97245,3e-05,4.17015]
[1777745516304,35.48,78320.16,0.0,0.97249,3e-05,4.16477]
[1777745521339,35.48,78321.77,0.0,0.97255,3e-05,4.15719]
[1777745526374,35.47,78321.53,0.0,0.97256,3e-05,4.15586]
[1777745531410,35.47,78322.25,0.0,0.9726,3e-05,4.1513]
[1777745537453,35.46,78322.25,0.0,0.97262,3e-05,4.14877]
[1777745542487,35.46,78322.25,0.0,0.97263,3e-05,4.1467]
[1777745549537,35.45,78322.21,0.0,0.97266,3e-05,4.14397]
[1777745555578,35.44,78322.28,0.0,0.97269,3e-05,4.13873]
[1777745561621,35.44,78322.22,0.0,0.97271,3e-05,4.13656]
[1777745567663,35.43,78322.21,0.0,0.97273,3e-05,4.13425]
[1777745572698,35.43,78321.89,0.0,0.97274,3e-05,4.13338]
[1777745575720,35.43,78327.33,0.0,0.97289,3e-05,4.11398]
[1777745580754,35.42,78328.46,0.0,0.97294,3e-05,4.10843]
[1777745585789,35.42,78327.06,0.0,0.97291,3e-05,4.11138]
[1777745591831,35.41,78327.35,0.0,0.97294,3e-05,4.10834]
[1777745597873,35.41,78324.94,0.0,0.97289,3e-05,4.11433]
[1777745606936,35.4,78325.19,0.0,0.97292,3e-05,4.11035]
[1777745617006,35.39,78325.19,0.0,0.97296,3e-05,4.10399]
[1777745623047,35.39,78324.78,0.0,0.97297,3e-05,4.10333]
[1777745628082,35.38,78324.56,0.0,0.97298,3e-05,4.10239]
[1777745636139,35.38,78320.4,0.0,0.97289,3e-05,4.11367]
[1777745641174,35.37,78319.81,0.0,0.97288,3e-05,4.11386]
[1777745649697,35.37,78320.18,0.0,0.9729,3e-05,4.11191]
[1777745657285,35.36,78319.91,0.0,0.97293,3e-05,4.10794]
[1777745671384,35.35,78319.96,0.0,0.97299,3e-05,4.10044]
[1777745676419,35.34,78319.11,0.0,0.97298,3e-05,4.1016]
[1777745681454,35.34,78319.48,0.0,0.973,3e-05,4.0987]
[1777745690517,35.33,78319.51,0.0,0.97302,3e-05,4.09566]
[1777745695552,35.33,78319.37,0.0,0.97303,3e-05,4.09453]
[1777745701594,35.32,78319.39,0.0,0.97305,3e-05,4.09255]
[1777745706629,35.32,78313.88,0.0,0.97291,3e-05,4.10943]
[1777745711752,35.32,78311.93,0.0,0.97287,3e-05,4.11458]
[1777745719720,35.31,78311.84,0.0,0.97289,3e-05,4.1117]
[1777745723420,35.31,78312.0,0.0,0.97291,3e-05,4.11011]
[1777745724331,35.31,78312.57,0.0,0.97292,3e-05,4.10785]
[1777745731804,35.3,78312.14,0.0,0.97295,3e-05,4.10396]
[1777745741875,35.29,78312.14,0.0,0.97298,3e-05,4.10062]
[1777745746910,35.29,78312.19,0.0,0.97299,3e-05,4.0988]
[1777745748372,35.29,78310.8,0.0,0.97296,3e-05,4.10313]
[1777745749078,35.29,78314.18,0.0,0.97305,3e-05,4.09146]
[1777745751664,35.29,78314.73,0.0,0.97307,3e-05,4.08931]
[1777745751831,35.29,78314.73,0.0,0.97307,3e-05,4.08931]
[1777745751945,35.29,78313.98,0.0,0.97305,3e-05,4.0912]
[1777745756980,35.28,78314.91,0.0,0.97309,3e-05,4.08656]
[1777745758806,35.28,78314.85,0.0,0.97309,3e-05,4.08646]
[1777745764028,35.28,78318.53,0.0,0.9732,3e-05,4.07247]
[1777745772085,35.27,78318.41,0.0,0.97322,3e-05,4.0708]
[1777745778421,35.27,78318.37,0.0,0.97322,3e-05,4.07068]
[1777745778580,35.27,78318.37,0.0,0.97322,3e-05,4.07068]
[1777745778651,35.27,78318.37,0.0,0.97323,3e-05,4.06922]
[1777745786182,35.26,78318.38,0.0,0.97324,3e-05,4.06729]
[1777745791218,35.26,78318.76,0.0,0.97328,3e-05,4.06232]
[1777745796253,35.27,78319.11,0.0,0.97326,3e-05,4.06461]
[1777745798266,35.27,78323.78,0.0,0.97336,3e-05,4.05164]
[1777745803302,35.29,78325.78,0.0,0.97337,3e-05,4.05157]
[1777745810351,35.31,78325.41,0.0,0.97328,3e-05,4.0619]
[1777745818407,35.33,78324.64,0.0,0.97321,3e-05,4.07152]
[1777745824449,35.35,78324.9,0.0,0.97315,3e-05,4.07826]
[1777745831498,35.36,78325.81,0.0,0.97314,3e-05,4.08019]
[1777745836533,35.37,78325.74,0.0,0.9731,3e-05,4.08537]
[1777745843582,35.38,78325.6,0.0,0.97305,3e-05,4.0919]
[1777745853651,35.41,78325.6,0.0,0.97298,3e-05,4.10017]
[1777745858687,35.42,78325.67,0.0,0.97296,3e-05,4.10271]
[1777745871777,35.43,78325.83,0.0,0.97291,3e-05,4.10927]
[1777745875806,35.44,78334.77,0.0,0.97313,3e-05,4.08158]
[1777745877821,35.44,78336.13,0.0,0.97316,3e-05,4.07823]
[1777745883862,35.45,78339.69,0.0,0.97322,3e-05,4.07003]
[1777745888897,35.46,78341.08,0.0,0.97323,3e-05,4.06845]
[1777745893933,35.46,78338.24,0.0,0.97314,3e-05,4.08088]
[1777745898968,35.47,78339.14,0.0,0.97314,3e-05,4.08078]
[1777745905010,35.48,78340.36,0.0,0.97314,3e-05,4.08013]
[1777745910045,35.49,78344.19,0.0,0.97322,3e-05,4.07022]
[1777745914073,35.49,78352.29,0.0,0.97343,3e-05,4.04318]
[1777745915080,35.49,78357.22,0.0,0.97356,3e-05,4.02756]
[1777745918101,35.5,78363.23,0.0,0.9737,3e-05,4.00976]
[1777745918982,35.5,78363.23,0.0,0.9737,3e-05,4.00976]
[1777745920084,35.5,78363.72,0.0,0.97371,3e-05,4.00883]
[1777745925150,35.51,78372.12,0.0,0.97389,3e-05,3.9854]
[1777745926842,35.51,78371.97,0.0,0.97389,3e-05,3.98658]
[1777745927078,35.51,78371.97,0.0,0.97389,3e-05,3.98658]
[1777745927164,35.51,78372.12,0.0,0.97388,3e-05,3.98681]
[1777745932199,35.52,78372.12,0.0,0.97386,3e-05,3.9904]
[1777745937233,35.53,78372.02,0.0,0.97383,3e-05,3.9943]
[1777745942269,35.54,78371.39,0.0,0.97378,3e-05,3.99993]
[1777745950325,35.55,78371.47,0.0,0.97373,3e-05,4.00601]
[1777745955360,35.56,78372.32,0.0,0.97373,3e-05,4.00676]
[1777745960396,35.57,78373.08,0.0,0.97372,3e-05,4.00782]
[1777745968451,35.58,78373.19,0.0,0.97368,3e-05,4.01309]
[1777745969457,35.59,78368.91,0.0,0.97356,3e-05,4.02781]
[1777745972485,35.59,78363.16,0.0,0.97341,3e-05,4.04613]
[1777745975506,35.59,78358.92,0.0,0.97328,3e-05,4.062]
[1777745981548,35.6,78359.23,0.0,0.97326,3e-05,4.06469]
[1777745987590,35.61,78359.3,0.0,0.97324,3e-05,4.06812]
[1777745994639,35.62,78359.58,0.0,0.97321,3e-05,4.07137]
[1777745999673,35.63,78363.51,0.0,0.97329,3e-05,4.06136]
[1777746010751,35.64,78363.83,0.0,0.97325,3e-05,4.06682]
[1777746023848,35.66,78363.86,0.0,0.97319,3e-05,4.07404]
[1777746031904,35.67,78363.87,0.0,0.97317,3e-05,4.07576]
[1777746037946,35.68,78363.55,0.0,0.97314,3e-05,4.08002]
[1777746046002,35.69,78366.08,0.0,0.97317,3e-05,4.07583]
[1777746048016,35.69,78371.17,0.0,0.9733,3e-05,4.06012]
[1777746053053,35.7,78371.17,0.0,0.97328,3e-05,4.06287]
[1777746058088,35.71,78373.13,0.0,0.97331,3e-05,4.0592]
[1777746063123,35.71,78375.68,0.0,0.97335,3e-05,4.05367]
[1777746070172,35.72,78376.32,0.0,0.97334,3e-05,4.05568]
[1777746071179,35.72,78380.41,0.0,0.97344,3e-05,4.04284]
[1777746076214,35.73,78381.92,0.0,0.97345,3e-05,4.04099]
[1777746078242,35.73,78386.53,0.0,0.97356,3e-05,4.02715]
[1777746085291,35.75,78387.66,0.0,0.97356,3e-05,4.02801]
[1777746093347,35.76,78388.27,0.0,0.97355,3e-05,4.02865]
[1777746102412,35.77,78388.32,0.0,0.9735,3e-05,4.0343]
[1777746106440,35.78,78384.34,0.0,0.97338,3e-05,4.04988]
[1777746111474,35.79,78382.55,0.0,0.9733,3e-05,4.05946]
[1777746116509,35.79,78381.42,0.0,0.97325,3e-05,4.06618]
[1777746120538,35.8,78373.15,0.0,0.97301,3e-05,4.09581]
[1777746122552,35.8,78369.9,0.0,0.97292,3e-05,4.10766]
[1777746128594,35.81,78369.69,0.0,0.97289,3e-05,4.11155]
[1777746136650,35.82,78369.85,0.0,0.97286,3e-05,4.11528]
[1777746141685,35.83,78378.63,0.0,0.97307,3e-05,4.08895]
[1777746143699,35.83,78379.16,0.0,0.97308,3e-05,4.08838]
[1777746148734,35.84,78379.36,0.0,0.97306,3e-05,4.09061]
[1777746158804,35.85,78379.76,0.0,0.97304,3e-05,4.09242]
[1777746164847,35.86,78380.06,0.0,0.97302,3e-05,4.09478]
[1777746169882,35.86,78380.17,0.0,0.973,3e-05,4.09715]
[1777746175924,35.87,78380.18,0.0,0.97298,3e-05,4.10035]
[1777746185994,35.88,78381.2,0.0,0.97296,3e-05,4.10225]
[1777746194050,35.89,78381.44,0.0,0.97294,3e-05,4.10562]
[1777746199087,35.9,78381.47,0.0,0.97292,3e-05,4.10807]
[1777746210164,35.91,78381.66,0.0,0.97288,3e-05,4.11292]
[1777746220234,35.93,78381.53,0.0,0.97285,3e-05,4.11562]
[1777746226276,35.93,78381.54,0.0,0.97283,3e-05,4.11843]
[1777746231311,35.94,78381.93,0.0,0.97282,3e-05,4.11949]
[1777746239378,35.95,78381.86,0.0,0.97279,3e-05,4.12343]
[1777746244413,35.95,78381.06,0.0,0.97275,3e-05,4.12833]
[1777746255490,35.97,78381.62,0.0,0.97272,3e-05,4.13265]
[1777746265560,35.99,78381.38,0.0,0.97263,3e-05,4.14415]
[1777746274622,36.02,78380.26,0.0,0.97254,3e-05,4.15472]
[1777746278651,36.03,78375.38,0.0,0.97237,3e-05,4.17507]
[1777746279658,36.03,78367.53,0.0,0.97215,3e-05,4.20228]
[1777746280665,36.03,78366.76,0.0,0.97212,3e-05,4.20682]
[1777746285700,36.04,78366.56,0.0,0.97208,3e-05,4.21158]
[1777746292749,36.06,78363.32,0.0,0.97194,3e-05,4.22895]
[1777746297784,36.07,78363.22,0.0,0.9719,3e-05,4.23377]
[1777746302819,36.08,78363.65,0.0,0.97188,3e-05,4.23678]
[1777746313896,36.1,78362.31,0.0,0.97177,3e-05,4.25092]
[1777746323966,36.12,78362.12,0.0,0.97169,3e-05,4.26001]
[1777746332022,36.14,78363.95,0.0,0.97171,3e-05,4.25782]
[1777746337057,36.15,78366.12,0.0,0.97173,3e-05,4.25457]
[1777746339071,36.15,78371.52,0.0,0.97187,3e-05,4.23804]
[1777746351155,36.17,78371.56,0.0,0.97182,3e-05,4.24448]
[1777746356190,36.17,78369.79,0.0,0.97174,3e-05,4.25378]
[1777746362232,36.19,78369.79,0.0,0.9717,3e-05,4.25851]
[1777746371295,36.2,78370.33,0.0,0.97166,3e-05,4.2637]
[1777746379351,36.22,78370.4,0.0,0.97161,3e-05,4.26964]
[1777746385393,36.22,78371.01,0.0,0.97161,3e-05,4.27087]
[1777746391485,36.23,78370.86,0.0,0.9716,3e-05,4.27149]
[1777746399491,36.25,78370.75,0.0,0.97154,3e-05,4.27838]
[1777746404526,36.26,78370.62,0.0,0.97151,3e-05,4.28253]
[1777746409561,36.26,78370.61,0.0,0.97148,3e-05,4.28625]
[1777746415603,36.27,78370.68,0.0,0.97144,3e-05,4.29037]
[1777746421645,36.28,78368.62,0.0,0.97135,3e-05,4.30164]
[1777746429701,36.3,78367.1,0.0,0.97127,3e-05,4.31236]
[1777746434736,36.31,78367.15,0.0,0.97124,3e-05,4.31562]
[1777746448834,36.33,78367.24,0.0,0.97117,3e-05,4.3248]
[1777746455886,36.34,78367.27,0.0,0.97115,3e-05,4.32605]
[1777746463942,36.35,78367.65,0.0,0.97112,3e-05,4.33007]
[1777746471998,36.36,78368.38,0.0,0.9711,3e-05,4.33279]
[1777746477033,36.37,78369.47,0.0,0.9711,3e-05,4.33238]
[1777746482068,36.38,78369.82,0.0,0.97109,3e-05,4.33444]
[1777746489117,36.39,78369.92,0.0,0.97105,3e-05,4.33861]
[1777746494152,36.4,78368.06,0.0,0.97098,3e-05,4.34808]
[1777746502207,36.41,78368.04,0.0,0.97094,3e-05,4.35308]
[1777746512278,36.42,78368.04,0.0,0.9709,3e-05,4.35647]
[1777746525369,36.44,78367.74,0.0,0.97083,3e-05,4.36525]
[1777746531410,36.45,78367.79,0.0,0.97081,3e-05,4.36859]
[1777746538460,36.46,78367.98,0.0,0.97078,3e-05,4.372]
[1777746543496,36.47,78370.43,0.0,0.97082,3e-05,4.36658]
[1777746548531,36.47,78370.18,0.0,0.97079,3e-05,4.37033]
[1777746558601,36.49,78370.61,0.0,0.97076,3e-05,4.37455]
[1777746566657,36.5,78370.41,0.0,0.97072,3e-05,4.3797]
[1777746575719,36.51,78370.41,0.0,0.9707,3e-05,4.38194]
[1777746580755,36.51,78370.6,0.0,0.9707,3e-05,4.38141]
[1777746582769,36.51,78381.96,0.0,0.97102,3e-05,4.3427]
[1777746583776,36.51,78386.42,0.0,0.97114,3e-05,4.32761]
[1777746592839,36.51,78387.33,0.0,0.97116,3e-05,4.32447]
[1777746600895,36.51,78387.04,0.0,0.97116,3e-05,4.32547]
[1777746609959,36.51,78387.0,0.0,0.97115,3e-05,4.32573]
[1777746617007,36.51,78386.92,0.0,0.97115,3e-05,4.32621]
[1777746624057,36.51,78386.88,0.0,0.97115,3e-05,4.32659]
[1777746632113,36.52,78387.45,0.0,0.97115,3e-05,4.32622]
[1777746637148,36.52,78390.02,0.0,0.9712,3e-05,4.31976]
[1777746642183,36.53,78390.48,0.0,0.9712,3e-05,4.31916]
[1777746648226,36.53,78392.64,0.0,0.97126,3e-05,4.31232]
[1777746655275,36.53,78392.75,0.0,0.97126,3e-05,4.31246]
[1777746660310,36.53,78392.71,0.0,0.97125,3e-05,4.31295]
[1777746669372,36.53,78392.92,0.0,0.97126,3e-05,4.31288]
[1777746674408,36.53,78392.67,0.0,0.97125,3e-05,4.31407]
[1777746679443,36.53,78392.78,0.0,0.97125,3e-05,4.31404]
[1777746685485,36.53,78392.86,0.0,0.97124,3e-05,4.31418]
[1777746695554,36.54,78392.86,0.0,0.97126,3e-05,4.31219]
[1777746702604,36.54,78392.95,0.0,0.97125,3e-05,4.31237]
[1777746711667,36.54,78393.33,0.0,0.97126,3e-05,4.31172]
[1777746717709,36.54,78401.29,0.0,0.97147,3e-05,4.28548]
[1777746718716,36.54,78413.68,0.0,0.97181,3e-05,4.24393]
[1777746719723,36.54,78413.46,0.0,0.97181,3e-05,4.24445]
[1777746721435,36.54,78413.74,0.0,0.97181,3e-05,4.2437]
[1777746721580,36.54,78413.74,0.0,0.97181,3e-05,4.2437]
[1777746727779,36.54,78414.92,0.0,0.97186,3e-05,4.23832]
[1777746729793,36.53,78423.93,0.0,0.9721,3e-05,4.2081]
[1777746730800,36.53,78429.75,0.0,0.97226,3e-05,4.18876]
[1777746732694,36.53,78430.4,0.0,0.97228,3e-05,4.18649]
[1777746732839,36.53,78430.4,0.0,0.97228,3e-05,4.18649]
[1777746732895,36.53,78430.22,0.0,0.97227,3e-05,4.18696]
[1777746735835,36.53,78437.22,0.0,0.97246,3e-05,4.16362]
[1777746740870,36.53,78434.21,0.0,0.97238,3e-05,4.17297]
[1777746745905,36.53,78434.21,0.0,0.97239,3e-05,4.17234]
[1777746750940,36.53,78433.85,0.0,0.97239,3e-05,4.17288]
[1777746755975,36.53,78433.58,0.0,0.9724,3e-05,4.17053]
[1777746763024,36.52,78433.65,0.0,0.97241,3e-05,4.16945]
[1777746777122,36.52,78433.69,0.0,0.97242,3e-05,4.16767]
[1777746782157,36.52,78433.64,0.0,0.97242,3e-05,4.16732]
[1777746789205,36.52,78435.68,0.0,0.97248,3e-05,4.1602]
[1777746794241,36.52,78436.08,0.0,0.97249,3e-05,4.15868]
[1777746800283,36.52,78436.47,0.0,0.97251,3e-05,4.15719]
[1777746805317,36.52,78436.26,0.0,0.9725,3e-05,4.15773]
[1777746810353,36.52,78439.01,0.0,0.97258,3e-05,4.14865]
[1777746811360,36.52,78449.1,0.0,0.97286,3e-05,4.11317]
[1777746812367,36.52,78448.66,0.0,0.97284,3e-05,4.11465]
[1777746813195,36.52,78448.66,0.0,0.97284,3e-05,4.11465]
[1777746814331,36.52,78450.66,0.0,0.9729,3e-05,4.10821]
[1777746815388,36.52,78444.56,0.0,0.97274,3e-05,4.12815]
[1777746817511,36.52,78444.68,0.0,0.97274,3e-05,4.12778]
[1777746817582,36.52,78444.68,0.0,0.97274,3e-05,4.12778]
[1777746817681,36.52,78445.33,0.0,0.97276,3e-05,4.12569]
[1777746826468,36.52,78445.02,0.0,0.97274,3e-05,4.12696]
[1777746831502,36.52,78444.21,0.0,0.97272,3e-05,4.12976]
[1777746836537,36.52,78444.23,0.0,0.97272,3e-05,4.12985]
[1777746841573,36.52,78444.83,0.0,0.97274,3e-05,4.12806]
[1777746842327,36.52,78444.83,0.0,0.97274,3e-05,4.12806]
[1777746847614,36.52,78444.51,0.0,0.97273,3e-05,4.12932]
[1777746852650,36.52,78444.35,0.0,0.97272,3e-05,4.13003]
[1777746853818,36.52,78444.35,0.0,0.97272,3e-05,4.13003]
[1777746853829,36.52,78444.35,0.0,0.97272,3e-05,4.13003]
[1777746853835,36.52,78443.95,0.0,0.97271,3e-05,4.13137]
[1777746855416,36.52,78443.99,0.0,0.97271,3e-05,4.13127]
[1777746855580,36.52,78443.99,0.0,0.97271,3e-05,4.13127]
[1777746856678,36.52,78439.98,0.0,0.9726,3e-05,4.14442]
[1777746860311,36.52,78437.21,0.0,0.97253,3e-05,4.15348]
[1777746860330,36.52,78437.21,0.0,0.97253,3e-05,4.15348]
[1777746860529,36.52,78437.21,0.0,0.97253,3e-05,4.15348]
[1777746860583,36.52,78437.21,0.0,0.97253,3e-05,4.15348]
[1777746860705,36.52,78437.41,0.0,0.97254,3e-05,4.15283]
[1777746866748,36.52,78435.05,0.0,0.97247,3e-05,4.16051]
[1777746871783,36.52,78435.16,0.0,0.97249,3e-05,4.15748]
[1777746877938,36.52,78435.25,0.0,0.9725,3e-05,4.15716]
[1777746878084,36.52,78435.25,0.0,0.9725,3e-05,4.15716]
[1777746878031,36.52,78435.25,0.0,0.9725,3e-05,4.15716]
[1777746878709,36.52,78435.25,0.0,0.9725,3e-05,4.15716]
[1777746878835,36.52,78435.25,0.0,0.9725,3e-05,4.15716]
[1777746885883,36.52,78435.88,0.0,0.97251,3e-05,4.1551]
[1777746891925,36.52,78435.51,0.0,0.9725,3e-05,4.15632]
[1777746892679,36.52,78435.51,0.0,0.9725,3e-05,4.15632]
[1777746892833,36.52,78435.51,0.0,0.9725,3e-05,4.15632]
[1777746892932,36.52,78435.66,0.0,0.97251,3e-05,4.15583]
[1777746893271,36.52,78435.66,0.0,0.97251,3e-05,4.15583]
[1777746893333,36.52,78435.66,0.0,0.97251,3e-05,4.15583]
[1777746898974,36.52,78435.66,0.0,0.97251,3e-05,4.15583]
[1777746901542,36.52,78436.82,0.0,0.97254,3e-05,4.15204]
[1777746901579,36.52,78436.82,0.0,0.97254,3e-05,4.15204]
[1777746901998,36.52,78436.86,0.0,0.97254,3e-05,4.15192]
[1777746902515,36.52,78436.86,0.0,0.97254,3e-05,4.15192]
[1777746902580,36.52,78436.86,0.0,0.97254,3e-05,4.15192]
[1777746912071,36.52,78436.79,0.0,0.97254,3e-05,4.15222]
[1777746917106,36.52,78436.62,0.0,0.97253,3e-05,4.1528]
[1777746919233,36.52,78436.62,0.0,0.97253,3e-05,4.1528]
[1777746919334,36.52,78436.62,0.0,0.97253,3e-05,4.1528]
[1777746919433,36.52,78436.62,0.0,0.97253,3e-05,4.15282]
[1777746920217,36.52,78436.62,0.0,0.97253,3e-05,4.15282]
[1777746920342,36.52,78436.62,0.0,0.97253,3e-05,4.15282]
[1777746926169,36.52,78435.63,0.0,0.97251,3e-05,4.15607]
[1777746932211,36.52,78435.52,0.0,0.97252,3e-05,4.15382]
[1777746938253,36.52,78435.59,0.0,0.97252,3e-05,4.1536]
[1777746942288,36.52,78436.47,0.0,0.97254,3e-05,4.15074]
[1777746942333,36.52,78436.47,0.0,0.97254,3e-05,4.15074]
[1777746942429,36.52,78436.57,0.0,0.97255,3e-05,4.15043]
[1777746943500,36.52,78436.57,0.0,0.97255,3e-05,4.15043]
[1777746943584,36.52,78436.57,0.0,0.97255,3e-05,4.15043]
[1777746949330,36.52,78436.37,0.0,0.97254,3e-05,4.15114]
[1777746955180,36.52,78436.14,0.0,0.97253,3e-05,4.15192]
[1777746955331,36.52,78436.11,0.0,0.97253,3e-05,4.15203]
[1777746955372,36.52,78436.14,0.0,0.97253,3e-05,4.15194]
[1777746956280,36.52,78436.14,0.0,0.97253,3e-05,4.15194]
[1777746956333,36.52,78436.14,0.0,0.97253,3e-05,4.15194]
[1777746964437,36.52,78442.56,0.0,0.9727,3e-05,4.13103]
[1777746965243,36.52,78442.56,0.0,0.9727,3e-05,4.13103]
[1777746965334,36.52,78442.56,0.0,0.9727,3e-05,4.13103]
[1777746965444,36.52,78443.17,0.0,0.97272,3e-05,4.12909]
[1777746966511,36.52,78443.17,0.0,0.97272,3e-05,4.12909]
[1777746966584,36.52,78443.17,0.0,0.97272,3e-05,4.12909]
[1777746980549,36.52,78442.84,0.0,0.9727,3e-05,4.13082]
[1777746986590,36.52,78442.77,0.0,0.9727,3e-05,4.13128]
[1777746992633,36.52,78443.06,0.0,0.97272,3e-05,4.12797]
[1777746997668,36.52,78442.99,0.0,0.97272,3e-05,4.12842]
[1777747002162,36.52,78442.93,0.0,0.97272,3e-05,4.12865]
[1777747002263,36.52,78442.93,0.0,0.97272,3e-05,4.12878]
[1777747002332,36.52,78442.93,0.0,0.97272,3e-05,4.12878]
[1777747003348,36.52,78442.93,0.0,0.97272,3e-05,4.12882]
[1777747003581,36.52,78442.93,0.0,0.97272,3e-05,4.12882]
[1777747008745,36.53,78442.01,0.0,0.97269,3e-05,4.13207]
[1777747018815,36.53,78441.43,0.0,0.97267,3e-05,4.13431]
[1777747021349,36.53,78441.47,0.0,0.97267,3e-05,4.13424]
[1777747021580,36.53,78441.47,0.0,0.97267,3e-05,4.13424]
[1777747021836,36.53,78441.48,0.0,0.97267,3e-05,4.13425]
[1777747022586,36.53,78441.48,0.0,0.97267,3e-05,4.13425]
[1777747022828,36.53,78441.48,0.0,0.97267,3e-05,4.13425]
[1777747027878,36.53,78441.59,0.0,0.97267,3e-05,4.1341]
[1777747031905,36.53,78437.97,0.0,0.97258,3e-05,4.14604]
[1777747032300,36.53,78437.97,0.0,0.97258,3e-05,4.14604]
[1777747032331,36.53,78437.97,0.0,0.97258,3e-05,4.14604]
[1777747032913,36.53,78437.86,0.0,0.97257,3e-05,4.14641]
[1777747033518,36.53,78437.86,0.0,0.97257,3e-05,4.14641]
[1777747033583,36.53,78437.86,0.0,0.97257,3e-05,4.14641]
[1777747039276,36.53,78436.26,0.0,0.97253,3e-05,4.15168]
[1777747039328,36.53,78435.08,0.0,0.9725,3e-05,4.15553]
[1777747039962,36.53,78435.05,0.0,0.9725,3e-05,4.15562]
[1777747040431,36.53,78435.05,0.0,0.9725,3e-05,4.15562]
[1777747040577,36.53,78435.05,0.0,0.9725,3e-05,4.15562]
[1777747048018,36.53,78435.08,0.0,0.9725,3e-05,4.15539]
[1777747053281,36.53,78435.2,0.0,0.97252,3e-05,4.15232]
[1777747053327,36.53,78435.69,0.0,0.97254,3e-05,4.1507]
[1777747054200,36.53,78435.69,0.0,0.97254,3e-05,4.1507]
[1777747054302,36.53,78435.69,0.0,0.97254,3e-05,4.15068]
[1777747054326,36.53,78435.69,0.0,0.97254,3e-05,4.15068]
[1777747061109,36.53,78436.0,0.0,0.97254,3e-05,4.14955]
[1777747066050,36.53,78434.54,0.0,0.97251,3e-05,4.15424]
[1777747066089,36.53,78434.54,0.0,0.97251,3e-05,4.15424]
[1777747066151,36.53,78434.54,0.0,0.97251,3e-05,4.15422]
[1777747067241,36.53,78434.54,0.0,0.97251,3e-05,4.15422]
[1777747067333,36.53,78434.46,0.0,0.9725,3e-05,4.15445]
[1777747074199,36.53,78434.61,0.0,0.97251,3e-05,4.15377]
[1777747080242,36.53,78434.88,0.0,0.97252,3e-05,4.15272]
[1777747086288,36.53,78435.68,0.0,0.97254,3e-05,4.14995]
[1777747087588,36.52,78435.65,0.0,0.97254,3e-05,4.15002]
[1777747087832,36.52,78435.65,0.0,0.97254,3e-05,4.15002]
[1777747087933,36.52,78435.65,0.0,0.97254,3e-05,4.15]
[1777747088895,36.52,78435.65,0.0,0.97254,3e-05,4.15]
[1777747089079,36.52,78435.65,0.0,0.97254,3e-05,4.15]
[1777747098372,36.52,78436.1,0.0,0.97255,3e-05,4.14829]
[1777747099596,36.52,78436.1,0.0,0.97255,3e-05,4.14829]
[1777747099830,36.52,78436.1,0.0,0.97255,3e-05,4.14829]
[1777747099931,36.52,78436.11,0.0,0.97256,3e-05,4.14821]
[1777747100977,36.52,78436.11,0.0,0.97256,3e-05,4.14821]
[1777747101082,36.52,78436.11,0.0,0.97256,3e-05,4.14821]
[1777747110456,36.52,78436.02,0.0,0.97255,3e-05,4.14828]
[1777747119518,36.52,78435.93,0.0,0.97257,3e-05,4.14577]
[1777747124554,36.52,78435.74,0.0,0.97257,3e-05,4.14629]
[1777747131529,36.52,78435.74,0.0,0.97257,3e-05,4.14629]
[1777747134870,36.52,78435.55,0.0,0.97256,3e-05,4.14673]
[1777747135078,36.52,78435.55,0.0,0.97256,3e-05,4.14673]
[1777747135101,36.52,78435.55,0.0,0.97256,3e-05,4.14671]
[1777747136223,36.52,78435.55,0.0,0.97256,3e-05,4.14671]
[1777747136339,36.52,78435.55,0.0,0.97256,3e-05,4.14671]
[1777747142680,36.52,78435.54,0.0,0.97256,3e-05,4.14657]
[1777747148371,36.52,78435.54,0.0,0.97256,3e-05,4.14657]
[1777747148578,36.52,78435.29,0.0,0.97256,3e-05,4.14729]
[1777747148722,36.52,78434.74,0.0,0.97254,3e-05,4.14906]
[1777747149685,36.52,78434.74,0.0,0.97254,3e-05,4.14906]
[1777747149834,36.52,78434.74,0.0,0.97254,3e-05,4.14906]
[1777747153757,36.52,78430.36,0.0,0.97243,3e-05,4.16328]
[1777747154430,36.52,78430.36,0.0,0.97243,3e-05,4.16328]
[1777747154586,36.52,78430.36,0.0,0.97243,3e-05,4.16328]
[1777747154764,36.52,78428.44,0.0,0.97238,3e-05,4.16953]
[1777747155771,36.52,78424.45,0.0,0.97227,3e-05,4.18257]
[1777747156882,36.52,78424.45,0.0,0.97227,3e-05,4.18257]
[1777747157079,36.52,78424.45,0.0,0.97227,3e-05,4.18257]
[1777747157180,36.52,78421.23,0.0,0.97219,3e-05,4.19309]
[1777747163095,36.52,78421.64,0.0,0.9722,3e-05,4.19118]
[1777747163327,36.52,78421.64,0.0,0.9722,3e-05,4.19118]
[1777747163327,36.52,78420.64,0.0,0.97218,3e-05,4.19436]
[1777747164454,36.52,78421.68,0.0,0.97221,3e-05,4.19081]
[1777747164583,36.52,78421.68,0.0,0.97221,3e-05,4.19081]
[1777747168735,36.52,78420.85,0.0,0.97219,3e-05,4.19308]
[1777747168828,36.52,78420.85,0.0,0.97219,3e-05,4.19308]
[1777747168872,36.52,78421.58,0.0,0.97221,3e-05,4.19054]
[1777747170043,36.52,78421.58,0.0,0.97221,3e-05,4.19054]
[1777747170081,36.52,78421.58,0.0,0.97221,3e-05,4.19054]
[1777747175921,36.52,78421.58,0.0,0.97223,3e-05,4.18703]
[1777747185991,36.51,78421.49,0.0,0.97224,3e-05,4.186]
[1777747187500,36.51,78421.49,0.0,0.97224,3e-05,4.186]
[1777747187582,36.51,78421.49,0.0,0.97224,3e-05,4.186]
[1777747187596,36.51,78421.49,0.0,0.97224,3e-05,4.18573]
[1777747188534,36.51,78421.49,0.0,0.97224,3e-05,4.18573]
[1777747188588,36.51,78421.49,0.0,0.97224,3e-05,4.18573]
[1777747194059,36.51,78420.34,0.0,0.97222,3e-05,4.18868]
[1777747196951,36.51,78419.23,0.0,0.97219,3e-05,4.19206]
[1777747197077,36.51,78419.23,0.0,0.97219,3e-05,4.19206]
[1777747197080,36.51,78419.05,0.0,0.97219,3e-05,4.19251]
[1777747198242,36.51,78419.05,0.0,0.97219,3e-05,4.19251]
[1777747198330,36.51,78419.05,0.0,0.97219,3e-05,4.19251]
[1777747204129,36.51,78417.08,0.0,0.97214,3e-05,4.19801]
[1777747205054,36.51,78417.08,0.0,0.97214,3e-05,4.19801]
[1777747205076,36.51,78417.08,0.0,0.97214,3e-05,4.19801]
[1777747205138,36.51,78418.9,0.0,0.97219,3e-05,4.19186]
[1777747206435,36.51,78418.9,0.0,0.97219,3e-05,4.19186]
[1777747206586,36.51,78418.93,0.0,0.97219,3e-05,4.19163]
[1777747219234,36.5,78418.39,0.0,0.97219,3e-05,4.1917]
[1777747229304,36.5,78418.39,0.0,0.9722,3e-05,4.19051]
[1777747239374,36.5,78418.39,0.0,0.97223,3e-05,4.1868]
[1777747243457,36.5,78418.7,0.0,0.97224,3e-05,4.18549]
[1777747243577,36.5,78418.7,0.0,0.97224,3e-05,4.18549]
[1777747244409,36.49,78418.67,0.0,0.97224,3e-05,4.1854]
[1777747245187,36.49,78418.67,0.0,0.97224,3e-05,4.1854]
[1777747245330,36.49,78418.67,0.0,0.97224,3e-05,4.1854]
[1777747250451,36.49,78418.7,0.0,0.97224,3e-05,4.18475]
[1777747260521,36.49,78415.72,0.0,0.97217,3e-05,4.19369]
[1777747261483,36.49,78415.72,0.0,0.97217,3e-05,4.19369]
[1777747261578,36.49,78415.72,0.0,0.97217,3e-05,4.19369]
[1777747261584,36.49,78415.65,0.0,0.97217,3e-05,4.19384]
[1777747263242,36.49,78415.65,0.0,0.97217,3e-05,4.19384]
[1777747263328,36.49,78415.65,0.0,0.97217,3e-05,4.19384]
[1777747274951,36.49,78415.76,0.0,0.97218,3e-05,4.19308]
[1777747275077,36.49,78415.76,0.0,0.97218,3e-05,4.19308]
[1777747275176,36.49,78415.07,0.0,0.97217,3e-05,4.19441]
[1777747276922,36.49,78415.25,0.0,0.97217,3e-05,4.19381]
[1777747277083,36.49,78415.25,0.0,0.97217,3e-05,4.19381]
[1777747279289,36.49,78421.59,0.0,0.97234,3e-05,4.17257]
[1777747280227,36.49,78421.59,0.0,0.97234,3e-05,4.17257]
[1777747280337,36.49,78421.59,0.0,0.97234,3e-05,4.17257]
[1777747280388,36.49,78425.79,0.0,0.97245,3e-05,4.15873]
[1777747285696,36.49,78426.61,0.0,0.97248,3e-05,4.15586]
[1777747290193,36.49,78426.12,0.0,0.97246,3e-05,4.15737]
[1777747290327,36.49,78426.12,0.0,0.97246,3e-05,4.15737]
[1777747290428,36.49,78425.05,0.0,0.97244,3e-05,4.16085]
[1777747292082,36.49,78425.56,0.0,0.97245,3e-05,4.15914]
[1777747292333,36.49,78425.56,0.0,0.97245,3e-05,4.15914]
[1777747293517,36.49,78425.33,0.0,0.97246,3e-05,4.15724]
[1777747293578,36.49,78424.96,0.0,0.97245,3e-05,4.15842]
[1777747293752,36.49,78421.68,0.0,0.97236,3e-05,4.16915]
[1777747295080,36.49,78421.68,0.0,0.97236,3e-05,4.16915]
[1777747295329,36.49,78421.68,0.0,0.97236,3e-05,4.16915]
[1777747295345,36.49,78414.9,0.0,0.97218,3e-05,4.19141]
[1777747304829,36.48,78415.2,0.0,0.9722,3e-05,4.18948]
[1777747306333,36.48,78415.2,0.0,0.9722,3e-05,4.18948]
[1777747306433,36.48,78414.66,0.0,0.97219,3e-05,4.19117]
[1777747308152,36.48,78414.59,0.0,0.97219,3e-05,4.1913]
[1777747308336,36.48,78414.59,0.0,0.97219,3e-05,4.1913]
[1777747308358,36.48,78414.22,0.0,0.97218,3e-05,4.19242]
[1777747314488,36.48,78414.71,0.0,0.97219,3e-05,4.19031]
[1777747314581,36.48,78414.71,0.0,0.97219,3e-05,4.19031]
[1777747316327,36.48,78414.63,0.0,0.97219,3e-05,4.19047]
[1777747316428,36.48,78414.63,0.0,0.97219,3e-05,4.19027]
[1777747320332,36.48,78414.6,0.0,0.9722,3e-05,4.19007]
[1777747320434,36.48,78414.63,0.0,0.9722,3e-05,4.18987]
[1777747326983,36.48,78414.47,0.0,0.9722,3e-05,4.18968]
[1777747331327,36.48,78414.0,0.0,0.97219,3e-05,4.19104]
[1777747331587,36.48,78414.0,0.0,0.97219,3e-05,4.19104]
[1777747332517,36.48,78414.0,0.0,0.97219,3e-05,4.19085]
[1777747332586,36.48,78414.0,0.0,0.97219,3e-05,4.19085]
[1777747333028,36.48,78414.0,0.0,0.97219,3e-05,4.19065]
[1777747343098,36.47,78414.0,0.0,0.9722,3e-05,4.18969]
[1777747348132,36.47,78413.57,0.0,0.97219,3e-05,4.1906]
[1777747351220,36.47,78413.57,0.0,0.97219,3e-05,4.1906]
[1777747351329,36.47,78413.57,0.0,0.97219,3e-05,4.1906]
[1777747357225,36.47,78413.67,0.0,0.97222,3e-05,4.18673]
[1777747364274,36.47,78413.67,0.0,0.97222,3e-05,4.18603]
[1777747366011,36.47,78413.67,0.0,0.97222,3e-05,4.18603]
[1777747366080,36.47,78413.67,0.0,0.97222,3e-05,4.18603]
[1777747367970,36.47,78413.64,0.0,0.97222,3e-05,4.18593]
[1777747368077,36.47,78413.64,0.0,0.97222,3e-05,4.18593]
[1777747368301,36.47,78413.67,0.0,0.97223,3e-05,4.18564]
[1777747373093,36.47,78411.0,0.0,0.97216,3e-05,4.19404]
[1777747373331,36.47,78411.0,0.0,0.97216,3e-05,4.19404]
[1777747384416,36.46,78409.87,0.0,0.97214,3e-05,4.1964]
[1777747389451,36.46,78408.44,0.0,0.9721,3e-05,4.20058]
[1777747390956,36.46,78408.26,0.0,0.9721,3e-05,4.20107]
[1777747391084,36.46,78408.26,0.0,0.9721,3e-05,4.20107]
[1777747392322,36.46,78408.83,0.0,0.97212,3e-05,4.19907]
[1777747392334,36.46,78408.83,0.0,0.97212,3e-05,4.19907]
[1777747392472,36.46,78408.8,0.0,0.97212,3e-05,4.19905]
[1777747398514,36.46,78407.51,0.0,0.97209,3e-05,4.20257]
[1777747409590,36.46,78407.8,0.0,0.97211,3e-05,4.20028]
[1777747416640,36.45,78407.62,0.0,0.97212,3e-05,4.19743]
[1777747423688,36.45,78407.42,0.0,0.97213,3e-05,4.19727]
[1777747425664,36.45,78407.42,0.0,0.97213,3e-05,4.19727]
[1777747425828,36.45,78407.42,0.0,0.97213,3e-05,4.19704]
[1777747433759,36.45,78407.42,0.0,0.97213,3e-05,4.19611]
[1777747440808,36.45,78407.45,0.0,0.97214,3e-05,4.19522]
[1777747445842,36.45,78408.79,0.0,0.97218,3e-05,4.19012]
[1777747451885,36.44,78408.88,0.0,0.97219,3e-05,4.1891]
[1777747456920,36.44,78408.71,0.0,0.97219,3e-05,4.18901]
[1777747461959,36.44,78410.17,0.0,0.97224,3e-05,4.1835]
[1777747463095,36.44,78410.17,0.0,0.97224,3e-05,4.1835]
[1777747463330,36.44,78410.17,0.0,0.97224,3e-05,4.1835]
[1777747464805,36.44,78410.59,0.0,0.97225,3e-05,4.18186]
[1777747464829,36.44,78410.59,0.0,0.97225,3e-05,4.18186]
[1777747464904,36.44,78410.59,0.0,0.97225,3e-05,4.18173]
[1777747470015,36.44,78410.58,0.0,0.97226,3e-05,4.1811]
[1777747472523,36.44,78410.63,0.0,0.97227,3e-05,4.17818]
[1777747472578,36.44,78410.63,0.0,0.97227,3e-05,4.17818]
[1777747480085,36.44,78409.91,0.0,0.97227,3e-05,4.17931]
[1777747482319,36.44,78410.6,0.0,0.97228,3e-05,4.17689]
[1777747482332,36.44,78410.6,0.0,0.97228,3e-05,4.17689]
[1777747484060,36.43,78410.42,0.0,0.97228,3e-05,4.1772]
[1777747484079,36.43,78410.42,0.0,0.97228,3e-05,4.1772]
[1777747484154,36.43,78410.42,0.0,0.97228,3e-05,4.17705]
[1777747491161,36.43,78409.51,0.0,0.97227,3e-05,4.17901]
[1777747492726,36.43,78409.51,0.0,0.97227,3e-05,4.17901]
[1777747492828,36.43,78409.51,0.0,0.97227,3e-05,4.17885]
[1777747500225,36.43,78409.52,0.0,0.97228,3e-05,4.17756]
[1777747502539,36.43,78409.89,0.0,0.97229,3e-05,4.17618]
[1777747502577,36.43,78409.89,0.0,0.97229,3e-05,4.17618]
[1777747504444,36.43,78408.82,0.0,0.97226,3e-05,4.1794]
[1777747504583,36.43,78408.82,0.0,0.97226,3e-05,4.1794]
[1777747504681,36.43,78408.82,0.0,0.97227,3e-05,4.17924]
[1777747510298,36.42,78408.9,0.0,0.97227,3e-05,4.17809]
[1777747517347,36.42,78408.87,0.0,0.97228,3e-05,4.17723]
[1777747517816,36.42,78408.87,0.0,0.97228,3e-05,4.17723]
[1777747517830,36.42,78408.87,0.0,0.97228,3e-05,4.17723]
[1777747526410,36.42,78407.9,0.0,0.97227,3e-05,4.17921]
[1777747527800,36.42,78407.9,0.0,0.97227,3e-05,4.17921]
[1777747527835,36.42,78407.47,0.0,0.97225,3e-05,4.18051]
[1777747529046,36.42,78407.47,0.0,0.97226,3e-05,4.18039]
[1777747529080,36.42,78407.47,0.0,0.97226,3e-05,4.18039]
[1777747529431,36.42,78407.39,0.0,0.97225,3e-05,4.18053]
[1777747536480,36.42,78407.31,0.0,0.97227,3e-05,4.17738]
[1777747541521,36.42,78407.3,0.0,0.97228,3e-05,4.1769]
[1777747550583,36.41,78407.21,0.0,0.97228,3e-05,4.17635]
[1777747556625,36.41,78407.23,0.0,0.97229,3e-05,4.17573]
[1777747561659,36.41,78407.2,0.0,0.97229,3e-05,4.17538]
[1777747564681,36.41,78411.37,0.0,0.9724,3e-05,4.16138]
[1777747564885,36.41,78411.37,0.0,0.9724,3e-05,4.16138]
[1777747565078,36.41,78411.37,0.0,0.9724,3e-05,4.16138]
[1777747568692,36.41,78415.02,0.0,0.9725,3e-05,4.1492]
[1777747568830,36.41,78415.02,0.0,0.9725,3e-05,4.1492]
[1777747568709,36.41,78418.21,0.0,0.97259,3e-05,4.13869]
[1777747570102,36.41,78418.66,0.0,0.9726,3e-05,4.13719]
[1777747570130,36.41,78418.66,0.0,0.9726,3e-05,4.13719]
[1777747571730,36.41,78425.04,0.0,0.97277,3e-05,4.11629]
[1777747573977,36.41,78428.67,0.0,0.97286,3e-05,4.10449]
[1777747574079,36.41,78428.67,0.0,0.97286,3e-05,4.10449]
[1777747574751,36.41,78432.62,0.0,0.97297,3e-05,4.09167]
[1777747576730,36.41,78432.65,0.0,0.97297,3e-05,4.09162]
[1777747576828,36.41,78432.65,0.0,0.97297,3e-05,4.09162]
[1777747583814,36.41,78432.91,0.0,0.97297,3e-05,4.09112]
[1777747584893,36.41,78432.83,0.0,0.97297,3e-05,4.09142]
[1777747585080,36.41,78432.83,0.0,0.97297,3e-05,4.09142]
[1777747585828,36.41,78432.66,0.0,0.97296,3e-05,4.092]
[1777747590863,36.41,78432.66,0.0,0.97296,3e-05,4.09215]
[1777747597724,36.41,78432.16,0.0,0.97296,3e-05,4.09128]
[1777747597829,36.41,78432.16,0.0,0.97296,3e-05,4.09128]
[1777747602947,36.41,78432.62,0.0,0.97297,3e-05,4.09009]
[1777747612012,36.41,78432.28,0.0,0.97296,3e-05,4.09173]
[1777747618108,36.41,78432.12,0.0,0.97296,3e-05,4.09238]
[1777747618333,36.41,78432.12,0.0,0.97296,3e-05,4.09238]
[1777747618378,36.41,78427.14,0.0,0.97282,3e-05,4.10886]
[1777747620941,36.41,78426.61,0.0,0.97281,3e-05,4.11067]
[1777747621084,36.41,78426.61,0.0,0.97281,3e-05,4.11067]
[1777747621168,36.41,78427.57,0.0,0.97283,3e-05,4.10758]
[1777747622137,36.41,78427.57,0.0,0.97283,3e-05,4.10758]
[1777747622331,36.41,78427.57,0.0,0.97283,3e-05,4.10758]
[1777747624097,36.42,78433.16,0.0,0.97298,3e-05,4.08956]
[1777747626189,36.42,78434.05,0.0,0.973,3e-05,4.08675]
[1777747626332,36.42,78434.05,0.0,0.973,3e-05,4.08675]
[1777747626542,36.42,78434.05,0.0,0.973,3e-05,4.08675]
[1777747626578,36.42,78434.05,0.0,0.973,3e-05,4.08675]
[1777747626643,36.42,78434.27,0.0,0.97301,3e-05,4.08612]
[1777747633160,36.42,78435.04,0.0,0.97302,3e-05,4.08423]
[1777747640209,36.42,78434.75,0.0,0.97301,3e-05,4.08578]
[1777747646251,36.42,78435.87,0.0,0.97303,3e-05,4.08267]
[1777747655314,36.42,78435.8,0.0,0.97304,3e-05,4.08111]
[1777747660349,36.42,78435.9,0.0,0.97304,3e-05,4.0812]
[1777747671427,36.42,78435.94,0.0,0.97304,3e-05,4.08178]
[1777747681498,36.43,78436.01,0.0,0.97304,3e-05,4.08194]
[1777747686533,36.43,78439.32,0.0,0.97312,3e-05,4.07134]
[1777747691568,36.43,78439.75,0.0,0.97313,3e-05,4.0701]
[1777747699623,36.43,78439.74,0.0,0.97313,3e-05,4.07029]
[1777747707681,36.43,78439.21,0.0,0.97312,3e-05,4.07208]
[1777747712716,36.43,78439.1,0.0,0.97313,3e-05,4.06984]
[1777747717751,36.43,78438.58,0.0,0.97312,3e-05,4.07149]
[1777747722786,36.43,78439.04,0.0,0.97313,3e-05,4.06996]
[1777747727821,36.43,78438.01,0.0,0.9731,3e-05,4.07323]
[1777747732855,36.43,78436.95,0.0,0.97307,3e-05,4.07656]
[1777747741919,36.43,78436.6,0.0,0.97307,3e-05,4.07749]
[1777747750982,36.42,78436.78,0.0,0.97307,3e-05,4.07665]
[1777747758031,36.42,78436.95,0.0,0.97308,3e-05,4.07594]
[1777747766087,36.42,78437.08,0.0,0.97308,3e-05,4.07537]
[1777747772129,36.42,78436.53,0.0,0.97309,3e-05,4.07451]
[1777747781192,36.42,78437.9,0.0,0.97312,3e-05,4.0701]
[1777747793275,36.42,78437.34,0.0,0.97311,3e-05,4.07205]
[1777747801332,36.42,78437.72,0.0,0.97311,3e-05,4.07108]
[1777747807373,36.43,78438.23,0.0,0.97312,3e-05,4.06973]
[1777747813416,36.43,78438.33,0.0,0.97312,3e-05,4.06969]
[1777747818451,36.43,78438.43,0.0,0.97313,3e-05,4.06958]
[1777747823486,36.43,78441.01,0.0,0.97319,3e-05,4.06145]
[1777747831605,36.43,78441.2,0.0,0.9732,3e-05,4.06089]
[1777747831840,36.43,78441.2,0.0,0.9732,3e-05,4.06089]
[1777747833556,36.43,78449.97,0.0,0.97343,3e-05,4.03051]
[1777747836041,36.43,78450.29,0.0,0.97344,3e-05,4.02959]
[1777747836083,36.43,78450.29,0.0,0.97344,3e-05,4.02959]
[1777747836577,36.43,78450.32,0.0,0.97344,3e-05,4.02971]
[1777747842618,36.43,78450.46,0.0,0.97344,3e-05,4.02996]
[1777747848661,36.43,78450.42,0.0,0.97343,3e-05,4.03084]
[1777747852334,36.43,78450.49,0.0,0.97343,3e-05,4.03102]
[1777747857724,36.44,78449.64,0.0,0.9734,3e-05,4.03457]
[1777747862760,36.44,78449.18,0.0,0.97339,3e-05,4.03672]
[1777747867842,36.44,78449.18,0.0,0.97338,3e-05,4.03726]
[1777747876858,36.44,78449.18,0.0,0.97337,3e-05,4.0386]
[1777747879946,36.44,78449.18,0.0,0.97337,3e-05,4.0386]
[1777747880085,36.44,78449.18,0.0,0.97337,3e-05,4.0386]
[1777747880164,36.44,78449.18,0.0,0.97337,3e-05,4.03901]
[1777747880394,36.44,78449.18,0.0,0.97337,3e-05,4.03901]
[1777747880577,36.44,78449.18,0.0,0.97337,3e-05,4.03901]
[1777747886928,36.45,78449.79,0.0,0.97338,3e-05,4.03801]
[1777747891963,36.45,78449.59,0.0,0.97338,3e-05,4.03678]
[1777747899012,36.45,78449.55,0.0,0.97337,3e-05,4.0379]
[1777747908075,36.45,78449.66,0.0,0.97336,3e-05,4.03882]
[1777747913110,36.45,78449.45,0.0,0.97335,3e-05,4.04019]
[1777747918146,36.46,78449.62,0.0,0.97335,3e-05,4.04034]
[1777747924187,36.46,78449.82,0.0,0.97335,3e-05,4.04053]
[1777747930228,36.46,78449.36,0.0,0.97333,3e-05,4.04284]
[1777747936244,36.46,78449.47,0.0,0.97333,3e-05,4.04262]
[1777747937329,36.46,78447.74,0.0,0.97328,3e-05,4.049]
[1777747939500,36.46,78444.71,0.0,0.9732,3e-05,4.05889]
[1777747939581,36.46,78444.71,0.0,0.9732,3e-05,4.05889]
[1777747939761,36.46,78444.27,0.0,0.97319,3e-05,4.06053]
[1777747945334,36.46,78444.85,0.0,0.9732,3e-05,4.05918]
[1777747950329,36.47,78444.8,0.0,0.9732,3e-05,4.05992]
[1777747950534,36.47,78444.8,0.0,0.9732,3e-05,4.05992]
[1777747950576,36.47,78444.8,0.0,0.9732,3e-05,4.05992]
[1777747950678,36.47,78444.8,0.0,0.9732,3e-05,4.06003]
[1777747957418,36.47,78445.15,0.0,0.97321,3e-05,4.05717]
[1777747962453,36.47,78445.19,0.0,0.97321,3e-05,4.05768]
[1777747963460,36.47,78449.21,0.0,0.97331,3e-05,4.04486]
[1777747966209,36.47,78449.28,0.0,0.97331,3e-05,4.04479]
[1777747966313,36.47,78449.58,0.0,0.97332,3e-05,4.04398]
[1777747975544,36.48,78449.07,0.0,0.97329,3e-05,4.04713]
[1777747978908,36.48,78448.76,0.0,0.97329,3e-05,4.04828]
[1777747979081,36.48,78448.76,0.0,0.97329,3e-05,4.04828]
[1777747979182,36.48,78448.9,0.0,0.97329,3e-05,4.04812]
[1777747979886,36.48,78448.9,0.0,0.97329,3e-05,4.04812]
[1777747980078,36.48,78448.9,0.0,0.97329,3e-05,4.04812]
[1777747990649,36.48,78449.11,0.0,0.97328,3e-05,4.04917]
[1777747997698,36.48,78449.18,0.0,0.97327,3e-05,4.04994]
[1777748002733,36.48,78450.64,0.0,0.9733,3e-05,4.04595]
[1777748004747,36.49,78456.31,0.0,0.97345,3e-05,4.02803]
[1777748006764,36.49,78458.62,0.0,0.97351,3e-05,4.02081]
[1777748006830,36.49,78458.62,0.0,0.97351,3e-05,4.02081]
[1777748006857,36.49,78462.18,0.0,0.9736,3e-05,4.0096]
[1777748009783,36.49,78466.94,0.0,0.97371,3e-05,3.99505]
[1777748013664,36.49,78469.86,0.0,0.9738,3e-05,3.9839]
[1777748013829,36.49,78469.86,0.0,0.9738,3e-05,3.9839]
[1777748019852,36.5,78473.15,0.0,0.97385,3e-05,3.97765]
[1777748022874,36.51,78477.39,0.0,0.97393,3e-05,3.96682]
[1777748027470,36.51,78474.79,0.0,0.97385,3e-05,3.97797]
[1777748027579,36.51,78474.79,0.0,0.97385,3e-05,3.97797]
[1777748027909,36.51,78474.59,0.0,0.97384,3e-05,3.97883]
[1777748029849,36.51,78474.74,0.0,0.97384,3e-05,3.97858]
[1777748030076,36.51,78474.74,0.0,0.97384,3e-05,3.97858]
[1777748035967,36.52,78472.44,0.0,0.97377,3e-05,3.98739]
[1777748037270,36.52,78472.44,0.0,0.97377,3e-05,3.98739]
[1777748037335,36.52,78472.19,0.0,0.97376,3e-05,3.98838]
[1777748038236,36.52,78472.19,0.0,0.97376,3e-05,3.98838]
[1777748037982,36.52,78471.8,0.0,0.97375,3e-05,3.99019]
[1777748038340,36.52,78471.8,0.0,0.97375,3e-05,3.99019]
[1777748044026,36.53,78470.0,0.0,0.97368,3e-05,3.99929]
[1777748045648,36.53,78469.97,0.0,0.97367,3e-05,3.99994]
[1777748045830,36.53,78469.97,0.0,0.97367,3e-05,3.99994]
[1777748046040,36.53,78470.14,0.0,0.97367,3e-05,3.99995]
[1777748046443,36.53,78470.14,0.0,0.97367,3e-05,3.99995]
[1777748046580,36.53,78470.14,0.0,0.97367,3e-05,3.99995]
[1777748053089,36.54,78469.47,0.0,0.97362,3e-05,4.00592]
[1777748056061,36.54,78470.05,0.0,0.97363,3e-05,4.00514]
[1777748056081,36.54,78470.05,0.0,0.97363,3e-05,4.00514]
[1777748056162,36.54,78470.05,0.0,0.97363,3e-05,4.00568]
[1777748057288,36.54,78470.05,0.0,0.97363,3e-05,4.00568]
[1777748057339,36.54,78470.05,0.0,0.97363,3e-05,4.00568]
[1777748071216,36.56,78470.08,0.0,0.97359,3e-05,4.00985]
[1777748080279,36.57,78469.93,0.0,0.97355,3e-05,4.0143]
[1777748088334,36.58,78470.72,0.0,0.97354,3e-05,4.01591]
[1777748094377,36.59,78470.76,0.0,0.97352,3e-05,4.01885]
[1777748094635,36.59,78470.76,0.0,0.97352,3e-05,4.01885]
[1777748094831,36.59,78470.76,0.0,0.97352,3e-05,4.01885]
[1777748095383,36.59,78470.79,0.0,0.97351,3e-05,4.01926]
[1777748096001,36.59,78470.79,0.0,0.97351,3e-05,4.01926]
[1777748096080,36.59,78470.79,0.0,0.97351,3e-05,4.01926]
[1777748102433,36.6,78470.97,0.0,0.97349,3e-05,4.02224]
[1777748109741,36.6,78471.04,0.0,0.97349,3e-05,4.02267]
[1777748109835,36.6,78471.04,0.0,0.97349,3e-05,4.02267]
[1777748116101,36.62,78468.64,0.0,0.97338,3e-05,4.03617]
[1777748116333,36.62,78468.64,0.0,0.97338,3e-05,4.03617]
[1777748116383,36.62,78465.66,0.0,0.9733,3e-05,4.04625]
[1777748117137,36.62,78465.66,0.0,0.9733,3e-05,4.04625]
[1777748117330,36.62,78465.66,0.0,0.9733,3e-05,4.04625]
[1777748122574,36.63,78460.89,0.0,0.97315,3e-05,4.065]
[1777748127609,36.63,78461.35,0.0,0.97314,3e-05,4.0659]
[1777748130882,36.63,78463.73,0.0,0.9732,3e-05,4.05921]
[1777748131085,36.63,78463.73,0.0,0.9732,3e-05,4.05921]
[1777748131117,36.63,78463.75,0.0,0.97321,3e-05,4.05704]
[1777748131834,36.63,78463.75,0.0,0.97321,3e-05,4.05704]
[1777748132084,36.63,78463.75,0.0,0.97321,3e-05,4.05704]
[1777748137679,36.64,78464.29,0.0,0.9732,3e-05,4.05869]
[1777748139245,36.64,78464.29,0.0,0.9732,3e-05,4.05869]
[1777748139336,36.64,78464.29,0.0,0.9732,3e-05,4.05869]
[1777748139334,36.64,78464.36,0.0,0.97319,3e-05,4.05894]
[1777748140061,36.64,78464.36,0.0,0.97319,3e-05,4.05894]
[1777748140084,36.64,78464.36,0.0,0.97319,3e-05,4.05894]
[1777748140163,36.65,78464.36,0.0,0.97319,3e-05,4.05942]
[1777748146742,36.65,78464.6,0.0,0.97317,3e-05,4.06198]
[1777748151778,36.66,78464.79,0.0,0.97316,3e-05,4.06371]
[1777748156559,36.66,78464.4,0.0,0.97314,3e-05,4.06543]
[1777748156584,36.66,78464.4,0.0,0.97314,3e-05,4.06543]
[1777748157353,36.66,78464.4,0.0,0.97314,3e-05,4.06543]
[1777748157402,36.66,78464.4,0.0,0.97313,3e-05,4.06727]
[1777748157586,36.66,78464.4,0.0,0.97313,3e-05,4.06727]
[1777748166883,36.67,78464.31,0.0,0.97311,3e-05,4.07018]
[1777748174281,36.67,78464.13,0.0,0.9731,3e-05,4.07089]
[1777748174334,36.67,78464.13,0.0,0.9731,3e-05,4.07089]
[1777748176936,36.68,78464.13,0.0,0.97309,3e-05,4.07236]
[1777748177082,36.68,78464.13,0.0,0.97309,3e-05,4.07236]
[1777748177183,36.68,78464.13,0.0,0.97308,3e-05,4.07369]
[1777748189037,36.69,78464.1,0.0,0.97304,3e-05,4.07788]
[1777748189686,36.69,78464.1,0.0,0.97304,3e-05,4.07788]
[1777748189834,36.69,78464.1,0.0,0.97304,3e-05,4.07788]
[1777748192058,36.69,78469.66,0.0,0.9732,3e-05,4.05757]
[1777748193695,36.69,78470.57,0.0,0.97323,3e-05,4.05473]
[1777748193830,36.69,78470.57,0.0,0.97323,3e-05,4.05473]
[1777748199107,36.69,78470.82,0.0,0.97322,3e-05,4.05596]
[1777748207164,36.7,78469.58,0.0,0.97316,3e-05,4.06359]
[1777748209954,36.71,78473.01,0.0,0.97324,3e-05,4.0535]
[1777748210079,36.71,78473.01,0.0,0.97324,3e-05,4.0535]
[1777748210185,36.71,78473.49,0.0,0.97325,3e-05,4.05241]
[1777748210705,36.71,78473.49,0.0,0.97325,3e-05,4.05241]
[1777748210835,36.71,78473.49,0.0,0.97325,3e-05,4.05241]
[1777748216227,36.71,78473.65,0.0,0.97323,3e-05,4.05462]
[1777748223276,36.72,78473.22,0.0,0.9732,3e-05,4.05832]
[1777748225786,36.72,78473.2,0.0,0.9732,3e-05,4.05848]
[1777748225837,36.72,78473.2,0.0,0.9732,3e-05,4.05848]
[1777748226297,36.72,78473.31,0.0,0.9732,3e-05,4.05818]
[1777748226820,36.72,78473.31,0.0,0.9732,3e-05,4.05818]
[1777748226834,36.72,78473.31,0.0,0.9732,3e-05,4.05818]
[1777748234353,36.72,78474.2,0.0,0.97322,3e-05,4.05572]
[1777748236023,36.72,78474.23,0.0,0.97322,3e-05,4.05568]
[1777748236081,36.72,78474.23,0.0,0.97322,3e-05,4.05568]
[1777748236179,36.72,78474.23,0.0,0.97322,3e-05,4.05573]
[1777748237181,36.72,78474.23,0.0,0.97322,3e-05,4.05573]
[1777748237340,36.72,78474.23,0.0,0.97322,3e-05,4.05573]
[1777748243416,36.72,78474.13,0.0,0.97321,3e-05,4.05638]
[1777748248451,36.72,78474.1,0.0,0.97321,3e-05,4.0567]
[1777748250494,36.72,78473.56,0.0,0.9732,3e-05,4.05847]
[1777748250535,36.72,78474.01,0.0,0.97321,3e-05,4.05707]
[1777748250589,36.72,78474.01,0.0,0.97321,3e-05,4.05707]
[1777748251362,36.72,78474.01,0.0,0.97321,3e-05,4.05707]
[1777748251404,36.72,78474.01,0.0,0.97322,3e-05,4.05453]
[1777748251580,36.72,78474.01,0.0,0.97322,3e-05,4.05453]
[1777748260536,36.72,78474.07,0.0,0.97322,3e-05,4.05472]
[1777748266999,36.72,78474.01,0.0,0.97322,3e-05,4.05496]
[1777748267084,36.72,78474.01,0.0,0.97322,3e-05,4.05496]
[1777748271587,36.72,78474.01,0.0,0.97322,3e-05,4.05521]
[1777748271829,36.72,78474.01,0.0,0.97322,3e-05,4.05521]
[1777748271930,36.72,78474.01,0.0,0.97322,3e-05,4.05541]
[1777748281683,36.73,78473.59,0.0,0.9732,3e-05,4.05709]
[1777748286718,36.73,78473.19,0.0,0.97319,3e-05,4.05854]
[1777748290080,36.73,78473.07,0.0,0.97319,3e-05,4.05899]
[1777748290331,36.73,78473.07,0.0,0.97319,3e-05,4.05899]
[1777748295781,36.73,78472.78,0.0,0.97318,3e-05,4.06017]
[1777748300816,36.73,78472.71,0.0,0.97318,3e-05,4.06055]
[1777748309326,36.73,78472.78,0.0,0.97318,3e-05,4.06042]
[1777748309709,36.73,78472.78,0.0,0.97318,3e-05,4.06059]
[1777748309758,36.73,78472.78,0.0,0.97318,3e-05,4.06059]
[1777748309828,36.73,78472.78,0.0,0.97318,3e-05,4.06059]
[1777748309925,36.73,78472.78,0.0,0.97318,3e-05,4.06062]
[1777748315921,36.73,78472.64,0.0,0.97319,3e-05,4.05868]
[1777748323976,36.73,78465.34,0.0,0.973,3e-05,4.08241]
[1777748324983,36.73,78461.69,0.0,0.9729,3e-05,4.09416]
[1777748325976,36.73,78461.69,0.0,0.9729,3e-05,4.09416]
[1777748326084,36.73,78461.69,0.0,0.9729,3e-05,4.09416]
[1777748326179,36.73,78461.2,0.0,0.97289,3e-05,4.09572]
[1777748327117,36.73,78461.2,0.0,0.97289,3e-05,4.09572]
[1777748327330,36.73,78461.2,0.0,0.97289,3e-05,4.09572]
[1777748335055,36.73,78461.01,0.0,0.97289,3e-05,4.09608]
[1777748336444,36.73,78461.01,0.0,0.97289,3e-05,4.09608]
[1777748336585,36.73,78461.01,0.0,0.97289,3e-05,4.09608]
[1777748336546,36.73,78461.01,0.0,0.97289,3e-05,4.09606]
[1777748336652,36.73,78461.01,0.0,0.97289,3e-05,4.09606]
[1777748337965,36.73,78461.01,0.0,0.97289,3e-05,4.09606]
[1777748338081,36.73,78461.01,0.0,0.97289,3e-05,4.09606]
[1777748346132,36.73,78461.02,0.0,0.97289,3e-05,4.09584]
[1777748352174,36.73,78461.14,0.0,0.97289,3e-05,4.0954]
[1777748358215,36.73,78460.87,0.0,0.97288,3e-05,4.09625]
[1777748370300,36.73,78460.83,0.0,0.97288,3e-05,4.09639]
[1777748378356,36.73,78460.59,0.0,0.97289,3e-05,4.09466]
[1777748382514,36.73,78460.62,0.0,0.97289,3e-05,4.09458]
[1777748382586,36.73,78460.62,0.0,0.97289,3e-05,4.09458]
[1777748382673,36.73,78460.62,0.0,0.97289,3e-05,4.09463]
[1777748383995,36.73,78460.62,0.0,0.97289,3e-05,4.09463]
[1777748384086,36.73,78460.62,0.0,0.97289,3e-05,4.09463]
[1777748390440,36.73,78460.37,0.0,0.97288,3e-05,4.09557]
[1777748395475,36.73,78460.32,0.0,0.97288,3e-05,4.09583]
[1777748401517,36.73,78462.05,0.0,0.97293,3e-05,4.09037]
[1777748402547,36.73,78462.05,0.0,0.97293,3e-05,4.09037]
[1777748402580,36.73,78462.05,0.0,0.97293,3e-05,4.09037]
[1777748402709,36.73,78462.33,0.0,0.97293,3e-05,4.0895]
[1777748403968,36.73,78462.33,0.0,0.97293,3e-05,4.0895]
[1777748404080,36.73,78462.33,0.0,0.97293,3e-05,4.0895]
[1777748409573,36.73,78462.08,0.0,0.97293,3e-05,4.09053]
[1777748416672,36.73,78462.15,0.0,0.97293,3e-05,4.09043]
[1777748416833,36.73,78462.15,0.0,0.97293,3e-05,4.09043]
[1777748417629,36.73,78462.64,0.0,0.97294,3e-05,4.08897]
[1777748418542,36.73,78462.64,0.0,0.97294,3e-05,4.08897]
[1777748418583,36.73,78462.64,0.0,0.97294,3e-05,4.08897]
[1777748427699,36.73,78463.1,0.0,0.97295,3e-05,4.08784]
[1777748433741,36.73,78463.09,0.0,0.97296,3e-05,4.08547]
[1777748438775,36.73,78462.9,0.0,0.97296,3e-05,4.08626]
[1777748440790,36.73,78459.22,0.0,0.97286,3e-05,4.09819]
[1777748441874,36.73,78459.22,0.0,0.97286,3e-05,4.09819]
[1777748442080,36.73,78459.22,0.0,0.97286,3e-05,4.09819]
[1777748442114,36.73,78455.14,0.0,0.97275,3e-05,4.11142]
[1777748443451,36.73,78455.14,0.0,0.97275,3e-05,4.11142]
[1777748443583,36.73,78455.14,0.0,0.97275,3e-05,4.11142]
[1777748449853,36.73,78455.03,0.0,0.97275,3e-05,4.11168]
[1777748454888,36.73,78454.88,0.0,0.97275,3e-05,4.11206]
[1777748461937,36.73,78454.29,0.0,0.97273,3e-05,4.11382]
[1777748463419,36.73,78454.29,0.0,0.97273,3e-05,4.11382]
[1777748463585,36.73,78454.29,0.0,0.97273,3e-05,4.11382]
[1777748463686,36.73,78454.29,0.0,0.97273,3e-05,4.11379]
[1777748463830,36.73,78454.29,0.0,0.97273,3e-05,4.11379]
[1777748464084,36.73,78454.29,0.0,0.97273,3e-05,4.11379]
[1777748469546,36.73,78453.38,0.0,0.97271,3e-05,4.11659]
[1777748469589,36.73,78453.38,0.0,0.97271,3e-05,4.11659]
[1777748469648,36.73,78448.41,0.0,0.97258,3e-05,4.13268]
[1777748469993,36.73,78443.46,0.0,0.97245,3e-05,4.14911]
[1777748470843,36.73,78443.46,0.0,0.97245,3e-05,4.14911]
[1777748471085,36.73,78443.46,0.0,0.97245,3e-05,4.14911]
[1777748477048,36.74,78442.73,0.0,0.97241,3e-05,4.15359]
[1777748482085,36.74,78442.94,0.0,0.97241,3e-05,4.15441]
[1777748487616,36.74,78442.38,0.0,0.97238,3e-05,4.15747]
[1777748487717,36.74,78442.96,0.0,0.97239,3e-05,4.15589]
[1777748487828,36.74,78442.96,0.0,0.97239,3e-05,4.15589]
[1777748488127,36.74,78442.79,0.0,0.97239,3e-05,4.15675]
[1777748488900,36.74,78442.79,0.0,0.97239,3e-05,4.15675]
[1777748489083,36.74,78442.79,0.0,0.97239,3e-05,4.15675]
[1777748494202,36.75,78441.82,0.0,0.97236,3e-05,4.15885]
[1777748494338,36.75,78441.82,0.0,0.97236,3e-05,4.15885]
[1777748494439,36.75,78442.27,0.0,0.97237,3e-05,4.15769]
[1777748495229,36.75,78442.27,0.0,0.97237,3e-05,4.15769]
[1777748495339,36.75,78442.27,0.0,0.97237,3e-05,4.15769]
[1777748501218,36.75,78442.15,0.0,0.97235,3e-05,4.16031]
[1777748504721,36.76,78440.91,0.0,0.97232,3e-05,4.16467]
[1777748504829,36.76,78440.91,0.0,0.97232,3e-05,4.16467]
[1777748506728,36.76,78440.99,0.0,0.97231,3e-05,4.16535]
[1777748506834,36.76,78440.99,0.0,0.97231,3e-05,4.16535]
[1777748508327,36.76,78440.99,0.0,0.97231,3e-05,4.16598]
[1777748508428,36.76,78440.95,0.0,0.9723,3e-05,4.16643]
[1777748518519,36.76,78440.9,0.0,0.97229,3e-05,4.16779]
[1777748518584,36.76,78440.9,0.0,0.97229,3e-05,4.16779]
[1777748528407,36.76,78441.19,0.0,0.97231,3e-05,4.16593]
[1777748533442,36.76,78441.29,0.0,0.97231,3e-05,4.16535]
[1777748539484,36.76,78441.36,0.0,0.97232,3e-05,4.16484]
[1777748546534,36.76,78441.55,0.0,0.97232,3e-05,4.16391]
[1777748551568,36.76,78441.67,0.0,0.97235,3e-05,4.16069]
[1777748556602,36.76,78442.47,0.0,0.97237,3e-05,4.15791]
[1777748561638,36.76,78443.38,0.0,0.97239,3e-05,4.15479]
[1777748562333,36.76,78443.38,0.0,0.97239,3e-05,4.15479]
[1777748562349,36.76,78443.38,0.0,0.97239,3e-05,4.15479]
[1777748562586,36.76,78443.38,0.0,0.97239,3e-05,4.15479]
[1777748562645,36.76,78443.4,0.0,0.97239,3e-05,4.1547]
[1777748567679,36.76,78443.2,0.0,0.97239,3e-05,4.15522]
[1777748574729,36.76,78443.08,0.0,0.97239,3e-05,4.15543]
[1777748580771,36.76,78443.17,0.0,0.97239,3e-05,4.15496]
[1777748582561,36.76,78445.75,0.0,0.97246,3e-05,4.14653]
[1777748582585,36.76,78445.75,0.0,0.97246,3e-05,4.14653]
[1777748584184,36.76,78445.44,0.0,0.97245,3e-05,4.14752]
[1777748584328,36.76,78445.44,0.0,0.97245,3e-05,4.14752]
[1777748584429,36.76,78445.44,0.0,0.97245,3e-05,4.1475]
[1777748592855,36.76,78445.76,0.0,0.97246,3e-05,4.14635]
[1777748599904,36.76,78448.33,0.0,0.97253,3e-05,4.1379]
[1777748601446,36.76,78449.42,0.0,0.97256,3e-05,4.13434]
[1777748601589,36.76,78449.42,0.0,0.97256,3e-05,4.13434]
[1777748605129,36.76,78450.24,0.0,0.97258,3e-05,4.13169]
[1777748605331,36.76,78450.24,0.0,0.97258,3e-05,4.13169]
[1777748605430,36.76,78451.09,0.0,0.9726,3e-05,4.12894]
[1777748610981,36.76,78452.54,0.0,0.97264,3e-05,4.12431]
[1777748615410,36.76,78455.9,0.0,0.97274,3e-05,4.11087]
[1777748615582,36.76,78455.9,0.0,0.97274,3e-05,4.11087]
[1777748621051,36.76,78455.83,0.0,0.97274,3e-05,4.11136]
[1777748624454,36.76,78454.96,0.0,0.97272,3e-05,4.11424]
[1777748624581,36.76,78454.96,0.0,0.97272,3e-05,4.11424]
[1777748626041,36.76,78455.79,0.0,0.97274,3e-05,4.11157]
[1777748626082,36.76,78455.79,0.0,0.97274,3e-05,4.11157]
[1777748626184,36.76,78455.79,0.0,0.97274,3e-05,4.11163]
[1777748632072,36.76,78456.09,0.0,0.97274,3e-05,4.11075]
[1777748632338,36.76,78456.09,0.0,0.97274,3e-05,4.11075]
[1777748639177,36.76,78458.42,0.0,0.9728,3e-05,4.1035]
[1777748641176,36.76,78456.72,0.0,0.97276,3e-05,4.10902]
[1777748641330,36.76,78456.72,0.0,0.97276,3e-05,4.10902]
[1777748643048,36.76,78456.57,0.0,0.97275,3e-05,4.10952]
[1777748643081,36.76,78456.57,0.0,0.97275,3e-05,4.10952]
[1777748643149,36.76,78456.57,0.0,0.97275,3e-05,4.10955]
[1777748650254,36.76,78455.55,0.0,0.97273,3e-05,4.11293]
[1777748661331,36.76,78456.01,0.0,0.97274,3e-05,4.11153]
[1777748667374,36.76,78455.23,0.0,0.97272,3e-05,4.11409]
[1777748668562,36.76,78455.23,0.0,0.97272,3e-05,4.11409]
[1777748668582,36.76,78455.23,0.0,0.97272,3e-05,4.11409]
[1777748674425,36.76,78455.75,0.0,0.97275,3e-05,4.10982]
[1777748676525,36.76,78453.18,0.0,0.97268,3e-05,4.11815]
[1777748676580,36.76,78453.18,0.0,0.97268,3e-05,4.11815]
[1777748678847,36.76,78448.81,0.0,0.97257,3e-05,4.13228]
[1777748678949,36.76,78447.82,0.0,0.97254,3e-05,4.13547]
[1777748679082,36.76,78447.82,0.0,0.97254,3e-05,4.13547]
[1777748686510,36.76,78447.42,0.0,0.97253,3e-05,4.13648]
[1777748688173,36.76,78447.42,0.0,0.97253,3e-05,4.13648]
[1777748688331,36.76,78447.42,0.0,0.97253,3e-05,4.13648]
[1777748696580,36.76,78447.36,0.0,0.97253,3e-05,4.13638]
[1777748701613,36.76,78447.44,0.0,0.97254,3e-05,4.13604]
[1777748701837,36.76,78447.44,0.0,0.97254,3e-05,4.13604]
[1777748702742,36.76,78447.44,0.0,0.97254,3e-05,4.136]
[1777748702835,36.76,78447.44,0.0,0.97254,3e-05,4.136]
[1777748702919,36.76,78447.44,0.0,0.97254,3e-05,4.13597]
[1777748709671,36.76,78447.44,0.0,0.97254,3e-05,4.13582]
[1777748714706,36.76,78447.8,0.0,0.97255,3e-05,4.13456]
[1777748719741,36.76,78447.65,0.0,0.97254,3e-05,4.13497]
[1777748724776,36.76,78447.67,0.0,0.97255,3e-05,4.13483]
[1777748732832,36.77,78447.01,0.0,0.9725,3e-05,4.1397]
[1777748737867,36.78,78447.03,0.0,0.97246,3e-05,4.14463]
[1777748740574,36.79,78446.99,0.0,0.97245,3e-05,4.14674]
[1777748740831,36.79,78446.99,0.0,0.97245,3e-05,4.14674]
[1777748745922,36.8,78446.07,0.0,0.97237,3e-05,4.15562]
[1777748751311,36.81,78446.07,0.0,0.97234,3e-05,4.1595]
[1777748757000,36.83,78446.06,0.0,0.97229,3e-05,4.16622]
[1777748762037,36.84,78446.68,0.0,0.97227,3e-05,4.16891]
[1777748763205,36.84,78446.68,0.0,0.97227,3e-05,4.16891]
[1777748763329,36.84,78446.68,0.0,0.97227,3e-05,4.16891]
[1777748765630,36.84,78446.68,0.0,0.97225,3e-05,4.17079]
[1777748765831,36.84,78446.68,0.0,0.97225,3e-05,4.17079]
[1777748765842,36.85,78446.68,0.0,0.97224,3e-05,4.17266]
[1777748771099,36.86,78446.58,0.0,0.9722,3e-05,4.17763]
[1777748772829,36.86,78446.26,0.0,0.97218,3e-05,4.1796]
[1777748773081,36.86,78446.26,0.0,0.97218,3e-05,4.1796]
[1777748787562,36.87,78446.05,0.0,0.97214,3e-05,4.18485]
[1777748787578,36.87,78446.05,0.0,0.97214,3e-05,4.18485]
[1777748788422,36.9,78445.91,0.0,0.97206,3e-05,4.19518]
[1777748788580,36.9,78445.91,0.0,0.97206,3e-05,4.19518]
[1777748788681,36.9,78445.83,0.0,0.97205,3e-05,4.19632]
[1777748801309,36.93,78445.69,0.0,0.97197,3e-05,4.20551]
[1777748804243,36.93,78446.0,0.0,0.97197,3e-05,4.20623]
[1777748804336,36.93,78446.0,0.0,0.97197,3e-05,4.20623]
[1777748811379,36.95,78441.56,0.0,0.97179,3e-05,4.22749]
[1777748816414,36.96,78441.11,0.0,0.97175,3e-05,4.2331]
[1777748821449,36.97,78441.63,0.0,0.97173,3e-05,4.23548]
[1777748827491,36.98,78441.67,0.0,0.97169,3e-05,4.24024]
[1777748832490,36.99,78441.08,0.0,0.97165,3e-05,4.24542]
[1777748832577,36.99,78441.08,0.0,0.97165,3e-05,4.24542]
[1777748837006,36.99,78441.67,0.0,0.97166,3e-05,4.24428]
[1777748837091,36.99,78441.67,0.0,0.97166,3e-05,4.24428]
[1777748837102,37.0,78441.67,0.0,0.97163,3e-05,4.24749]
[1777748842596,37.01,78441.67,0.0,0.97159,3e-05,4.25226]
[1777748846826,37.01,78441.67,0.0,0.97159,3e-05,4.25226]
[1777748847078,37.01,78441.67,0.0,0.97159,3e-05,4.25226]
[1777748855687,37.03,78441.45,0.0,0.97152,3e-05,4.26055]
[1777748869785,37.06,78441.45,0.0,0.97144,3e-05,4.2714]
[1777748880862,37.08,78441.38,0.0,0.97137,3e-05,4.27998]
[1777748885134,37.08,78441.38,0.0,0.97137,3e-05,4.27998]
[1777748885327,37.09,78441.34,0.0,0.97134,3e-05,4.28311]
[1777748888155,37.09,78441.38,0.0,0.97134,3e-05,4.28373]
[1777748888180,37.09,78441.34,0.0,0.97132,3e-05,4.28535]
[1777748888330,37.09,78441.34,0.0,0.97132,3e-05,4.28535]
[1777748893953,37.1,78440.64,0.0,0.97127,3e-05,4.29209]
[1777748899995,37.11,78441.03,0.0,0.97124,3e-05,4.29514]
[1777748905030,37.12,78442.44,0.0,0.97125,3e-05,4.29408]
[1777748915100,37.14,78442.47,0.0,0.97121,3e-05,4.29843]
[1777748921142,37.15,78442.22,0.0,0.97117,3e-05,4.30347]
[1777748925170,37.16,78438.16,0.0,0.97104,3e-05,4.31968]
[1777748932219,37.17,78436.18,0.0,0.97095,3e-05,4.33084]
[1777748940275,37.18,78436.19,0.0,0.97091,3e-05,4.33591]
[1777748945310,37.19,78436.16,0.0,0.97088,3e-05,4.33917]
[1777748951352,37.2,78436.32,0.0,0.97086,3e-05,4.34241]
[1777748956387,37.21,78436.43,0.0,0.97083,3e-05,4.34577]
[1777748961422,37.21,78437.35,0.0,0.97083,3e-05,4.3458]
[1777748971492,37.23,78437.63,0.0,0.9708,3e-05,4.34834]
[1777748982570,37.24,78438.58,0.0,0.97078,3e-05,4.35191]
[1777748985591,37.25,78443.17,0.0,0.97089,3e-05,4.3385]
[1777748990626,37.26,78443.21,0.0,0.97086,3e-05,4.34152]
[1777748991724,37.26,78443.21,0.0,0.97086,3e-05,4.34152]
[1777748991832,37.26,78443.21,0.0,0.97086,3e-05,4.34152]
[1777748991934,37.26,78448.14,0.0,0.97099,3e-05,4.3258]
[1777748992640,37.26,78454.0,0.0,0.97114,3e-05,4.30707]
[1777748995719,37.26,78457.28,0.0,0.97122,3e-05,4.29762]
[1777748995835,37.26,78457.28,0.0,0.97122,3e-05,4.29762]
[1777748995987,37.26,78457.94,0.0,0.97123,3e-05,4.29613]
[1777749002710,37.28,78457.96,0.0,0.9712,3e-05,4.30084]
[1777749005692,37.28,78457.96,0.0,0.9712,3e-05,4.30084]
[1777749005830,37.28,78457.96,0.0,0.9712,3e-05,4.30084]
[1777749006302,37.28,78458.31,0.0,0.97119,3e-05,4.30169]
[1777749008331,37.28,78458.31,0.0,0.97119,3e-05,4.30169]
[1777749013958,37.29,78457.55,0.0,0.97113,3e-05,4.3088]
[1777749014086,37.29,78457.55,0.0,0.97113,3e-05,4.3088]
[1777749014106,37.29,78456.24,0.0,0.97109,3e-05,4.31376]
[1777749019829,37.3,78456.42,0.0,0.97107,3e-05,4.31693]
[1777749029581,37.31,78456.47,0.0,0.97105,3e-05,4.31923]
[1777749029834,37.31,78456.47,0.0,0.97105,3e-05,4.31923]
[1777749034934,37.33,78455.69,0.0,0.97099,3e-05,4.32576]
[1777749042991,37.34,78455.37,0.0,0.97094,3e-05,4.33151]
[1777749043550,37.34,78455.37,0.0,0.97094,3e-05,4.33151]
[1777749043584,37.34,78455.37,0.0,0.97094,3e-05,4.33151]
[1777749043899,37.34,78455.37,0.0,0.97094,3e-05,4.33151]
[1777749044080,37.34,78455.37,0.0,0.97094,3e-05,4.33151]
[1777749044178,37.34,78455.37,0.0,0.97094,3e-05,4.33209]
[1777749051049,37.35,78455.44,0.0,0.97091,3e-05,4.33588]
[1777749055022,37.35,78455.11,0.0,0.97089,3e-05,4.33868]
[1777749055082,37.35,78455.11,0.0,0.97089,3e-05,4.33868]
[1777749055172,37.35,78455.11,0.0,0.97088,3e-05,4.33924]
[1777749055660,37.35,78455.11,0.0,0.97088,3e-05,4.33924]
[1777749055831,37.35,78455.11,0.0,0.97088,3e-05,4.33924]
[1777749068168,37.37,78454.73,0.0,0.97081,3e-05,4.34774]
[1777749074209,37.38,78455.02,0.0,0.97079,3e-05,4.35007]
[1777749079245,37.39,78454.99,0.0,0.97077,3e-05,4.3529]
[1777749086294,37.4,78454.91,0.0,0.97074,3e-05,4.35696]
[1777749096364,37.41,78454.91,0.0,0.97071,3e-05,4.35961]
[1777749102406,37.42,78456.14,0.0,0.97072,3e-05,4.35872]
[1777749107441,37.42,78456.7,0.0,0.97071,3e-05,4.35953]
[1777749107824,37.42,78456.7,0.0,0.97071,3e-05,4.35953]
[1777749108080,37.42,78456.7,0.0,0.97071,3e-05,4.35953]
[1777749108444,37.42,78456.7,0.0,0.97071,3e-05,4.35953]
[1777749108179,37.42,78456.7,0.0,0.97071,3e-05,4.36006]
[1777749108583,37.42,78456.7,0.0,0.97071,3e-05,4.36006]
[1777749115497,37.43,78456.92,0.0,0.97068,3e-05,4.36302]
[1777749122546,37.44,78457.39,0.0,0.97067,3e-05,4.36511]
[1777749128289,37.45,78457.46,0.0,0.97066,3e-05,4.36643]
[1777749128328,37.45,78457.46,0.0,0.97066,3e-05,4.36643]
[1777749128388,37.45,78457.46,0.0,0.97064,3e-05,4.36797]
[1777749128939,37.45,78457.46,0.0,0.97064,3e-05,4.36797]
[1777749129081,37.45,78457.46,0.0,0.97064,3e-05,4.36797]
[1777749134630,37.46,78458.31,0.0,0.97064,3e-05,4.36872]
[1777749139665,37.46,78458.1,0.0,0.97061,3e-05,4.37194]
[1777749144700,37.47,78458.13,0.0,0.97059,3e-05,4.37433]
[1777749149735,37.48,78458.34,0.0,0.97058,3e-05,4.37609]
[1777749152110,37.48,78459.06,0.0,0.9706,3e-05,4.37419]
[1777749152329,37.48,78459.06,0.0,0.9706,3e-05,4.37419]
[1777749152409,37.48,78461.18,0.0,0.97067,3e-05,4.36494]
[1777749152843,37.48,78461.18,0.0,0.97067,3e-05,4.36494]
[1777749153085,37.48,78461.18,0.0,0.97067,3e-05,4.36494]
[1777749161821,37.49,78464.01,0.0,0.9707,3e-05,4.36063]
[1777749167863,37.5,78463.79,0.0,0.97067,3e-05,4.36433]
[1777749177933,37.51,78463.79,0.0,0.97063,3e-05,4.36914]
[1777749182968,37.52,78464.06,0.0,0.97062,3e-05,4.37061]
[1777749184982,37.52,78469.2,0.0,0.97075,3e-05,4.35456]
[1777749186401,37.52,78469.2,0.0,0.97075,3e-05,4.35456]
[1777749186428,37.52,78469.84,0.0,0.97077,3e-05,4.35295]
[1777749186584,37.52,78469.84,0.0,0.97077,3e-05,4.35295]
[1777749187530,37.52,78469.84,0.0,0.97077,3e-05,4.35295]
[1777749187577,37.52,78469.53,0.0,0.97075,3e-05,4.35447]
[1777749193047,37.53,78470.37,0.0,0.97076,3e-05,4.35414]
[1777749197783,37.53,78472.15,0.0,0.97079,3e-05,4.35071]
[1777749197834,37.53,78472.15,0.0,0.97079,3e-05,4.35071]
[1777749198418,37.53,78472.15,0.0,0.97079,3e-05,4.35071]
[1777749198514,37.53,78472.73,0.0,0.9708,3e-05,4.34928]
[1777749198581,37.53,78472.73,0.0,0.9708,3e-05,4.34928]
[1777749204119,37.54,78472.75,0.0,0.97078,3e-05,4.35211]
[1777749212176,37.55,78472.58,0.0,0.97076,3e-05,4.35373]
[1777749219226,37.56,78474.34,0.0,0.97078,3e-05,4.35114]
[1777749222707,37.56,78474.23,0.0,0.97077,3e-05,4.35242]
[1777749222828,37.56,78474.23,0.0,0.97077,3e-05,4.35242]
[1777749222928,37.56,78474.23,0.0,0.97076,3e-05,4.35334]
[1777749223709,37.56,78474.23,0.0,0.97076,3e-05,4.35334]
[1777749223829,37.56,78474.23,0.0,0.97076,3e-05,4.35334]
[1777749234331,37.57,78474.32,0.0,0.97072,3e-05,4.35799]
[1777749237863,37.58,78474.03,0.0,0.97071,3e-05,4.35938]
[1777749238081,37.58,78474.03,0.0,0.97071,3e-05,4.35938]
[1777749238459,37.58,78474.03,0.0,0.97071,3e-05,4.35938]
[1777749238496,37.58,78474.03,0.0,0.9707,3e-05,4.3607]
[1777749245480,37.58,78474.03,0.0,0.97068,3e-05,4.36286]
[1777749245538,37.59,78479.24,0.0,0.97082,3e-05,4.34654]
[1777749246416,37.59,78485.31,0.0,0.97098,3e-05,4.32703]
[1777749249054,37.59,78485.41,0.0,0.97097,3e-05,4.32767]
[1777749256486,37.6,78486.44,0.0,0.97097,3e-05,4.32813]
[1777749258500,37.6,78497.87,0.0,0.97127,3e-05,4.29168]
[1777749259507,37.6,78500.29,0.0,0.97133,3e-05,4.28432]
[1777749264542,37.61,78501.51,0.0,0.97134,3e-05,4.28307]
[1777749266472,37.61,78501.51,0.0,0.97134,3e-05,4.28307]
[1777749266584,37.61,78501.51,0.0,0.97134,3e-05,4.28307]
[1777749266557,37.61,78500.89,0.0,0.97131,3e-05,4.28618]
[1777749268840,37.62,78498.4,0.0,0.97124,3e-05,4.29538]
[1777749269089,37.62,78498.4,0.0,0.97124,3e-05,4.29538]
[1777749274617,37.62,78495.31,0.0,0.97115,3e-05,4.30595]
[1777749276978,37.62,78492.8,0.0,0.97108,3e-05,4.31468]
[1777749277083,37.62,78492.8,0.0,0.97108,3e-05,4.31468]
[1777749277136,37.63,78492.11,0.0,0.97105,3e-05,4.31795]
[1777749277843,37.63,78492.11,0.0,0.97105,3e-05,4.31795]
[1777749278080,37.63,78492.11,0.0,0.97105,3e-05,4.31795]
[1777749283680,37.63,78491.09,0.0,0.971,3e-05,4.32427]
[1777749286086,37.64,78489.85,0.0,0.97096,3e-05,4.32883]
[1777749286330,37.64,78489.85,0.0,0.97096,3e-05,4.32883]
[1777749286420,37.64,78489.81,0.0,0.97095,3e-05,4.32994]
[1777749287106,37.64,78489.81,0.0,0.97095,3e-05,4.32994]
[1777749287329,37.64,78489.81,0.0,0.97095,3e-05,4.32994]
[1777749292744,37.65,78487.51,0.0,0.97086,3e-05,4.34084]
[1777749294380,37.65,78487.51,0.0,0.97086,3e-05,4.34084]
[1777749294586,37.65,78487.51,0.0,0.97086,3e-05,4.34084]
[1777749296105,37.65,78487.4,0.0,0.97085,3e-05,4.34214]
[1777749296193,37.65,78487.4,0.0,0.97085,3e-05,4.34214]
[1777749296294,37.65,78485.55,0.0,0.9708,3e-05,4.34868]
[1777749298786,37.65,78481.81,0.0,0.97069,3e-05,4.36233]
[1777749299793,37.65,78468.08,0.0,0.97031,3e-05,4.40819]
[1777749300800,37.65,78460.68,0.0,0.9701,3e-05,4.43317]
[1777749304704,37.66,78463.03,0.0,0.97016,3e-05,4.42596]
[1777749304834,37.66,78463.03,0.0,0.97016,3e-05,4.42596]
[1777749306842,37.66,78467.51,0.0,0.97027,3e-05,4.41312]
[1777749311877,37.67,78467.55,0.0,0.97026,3e-05,4.41473]
[1777749316062,37.67,78467.59,0.0,0.97025,3e-05,4.41529]
[1777749316083,37.67,78467.59,0.0,0.97025,3e-05,4.41529]
[1777749316163,37.67,78467.59,0.0,0.97025,3e-05,4.41598]
[1777749316895,37.67,78467.59,0.0,0.97025,3e-05,4.41598]
[1777749317079,37.67,78467.59,0.0,0.97025,3e-05,4.41598]
[1777749327989,37.68,78468.0,0.0,0.97022,3e-05,4.41876]
[1777749329516,37.68,78468.0,0.0,0.97022,3e-05,4.41876]
[1777749329581,37.68,78468.0,0.0,0.97022,3e-05,4.41876]
[1777749329678,37.68,78468.0,0.0,0.97022,3e-05,4.41909]
[1777749329755,37.68,78468.0,0.0,0.97022,3e-05,4.41909]
[1777749329834,37.68,78468.0,0.0,0.97022,3e-05,4.41909]
[1777749337052,37.69,78467.15,0.0,0.97019,3e-05,4.42187]
[1777749342087,37.69,78469.8,0.0,0.97025,3e-05,4.41471]
[1777749344065,37.69,78470.07,0.0,0.97026,3e-05,4.41416]
[1777749344080,37.69,78470.07,0.0,0.97026,3e-05,4.41416]
[1777749344294,37.69,78470.07,0.0,0.97025,3e-05,4.4145]
[1777749345031,37.69,78470.07,0.0,0.97025,3e-05,4.4145]
[1777749345079,37.69,78470.07,0.0,0.97025,3e-05,4.4145]
[1777749347076,37.69,78470.42,0.0,0.97026,3e-05,4.41402]
[1777749347177,37.69,78470.42,0.0,0.97026,3e-05,4.41437]
[1777749353168,37.7,78470.42,0.0,0.97024,3e-05,4.41641]
[1777749355292,37.7,78470.42,0.0,0.97024,3e-05,4.41641]
[1777749355332,37.7,78470.42,0.0,0.97024,3e-05,4.41641]
[1777749355394,37.7,78470.42,0.0,0.97023,3e-05,4.41708]
[1777749356279,37.7,78470.42,0.0,0.97023,3e-05,4.41708]
[1777749356331,37.7,78470.42,0.0,0.97023,3e-05,4.41708]
[1777749362231,37.71,78470.27,0.0,0.97021,3e-05,4.41991]
[1777749372301,37.71,78470.27,0.0,0.97018,3e-05,4.42318]
[1777749376124,37.71,78470.27,0.0,0.97018,3e-05,4.42318]
[1777749376341,37.71,78470.27,0.0,0.97018,3e-05,4.42318]
[1777749377585,37.72,78470.27,0.0,0.97017,3e-05,4.42446]
[1777749377680,37.72,78470.27,0.0,0.97017,3e-05,4.42478]
[1777749377827,37.72,78470.27,0.0,0.97017,3e-05,4.42478]
[1777749377927,37.72,78470.27,0.0,0.97017,3e-05,4.4251]
[1777749385393,37.72,78469.63,0.0,0.97013,3e-05,4.42945]
[1777749387407,37.73,78465.79,0.0,0.97002,3e-05,4.44285]
[1777749388892,37.73,78465.75,0.0,0.97002,3e-05,4.44327]
[1777749389090,37.73,78465.75,0.0,0.97002,3e-05,4.44327]
[1777749397481,37.73,78465.66,0.0,0.97001,3e-05,4.44349]
[1777749404531,37.74,78465.64,0.0,0.96999,3e-05,4.44559]
[1777749414634,37.75,78465.64,0.0,0.96997,3e-05,4.44849]
[1777749420612,37.75,78464.7,0.0,0.96994,3e-05,4.45279]
[1777749420656,37.75,78464.7,0.0,0.96993,3e-05,4.45336]
[1777749420835,37.75,78464.7,0.0,0.96993,3e-05,4.45336]
[1777749421555,37.75,78464.7,0.0,0.96993,3e-05,4.45336]
[1777749421583,37.75,78464.7,0.0,0.96993,3e-05,4.45336]
[1777749421684,37.75,78464.7,0.0,0.96993,3e-05,4.45364]
[1777749427725,37.75,78465.46,0.0,0.96994,3e-05,4.45281]
[1777749430339,37.75,78465.46,0.0,0.96994,3e-05,4.45281]
[1777749430583,37.75,78465.46,0.0,0.96994,3e-05,4.45281]
[1777749430635,37.76,78465.46,0.0,0.96993,3e-05,4.45366]
[1777749431268,37.76,78465.46,0.0,0.96993,3e-05,4.45366]
[1777749431334,37.76,78465.46,0.0,0.96993,3e-05,4.45366]
[1777749437795,37.76,78465.5,0.0,0.96991,3e-05,4.45552]
[1777749442830,37.77,78465.4,0.0,0.9699,3e-05,4.45727]
[1777749447866,37.77,78465.48,0.0,0.96989,3e-05,4.4584]
[1777749453907,37.77,78466.55,0.0,0.96992,3e-05,4.45403]
[1777749454996,37.77,78466.55,0.0,0.96992,3e-05,4.45403]
[1777749455080,37.77,78466.55,0.0,0.96992,3e-05,4.45403]
[1777749455176,37.77,78467.08,0.0,0.96993,3e-05,4.45255]
[1777749455820,37.77,78467.08,0.0,0.96993,3e-05,4.45255]
[1777749455834,37.77,78467.08,0.0,0.96993,3e-05,4.45255]
[1777749460957,37.78,78467.19,0.0,0.96992,3e-05,4.4539]
[1777749475055,37.79,78467.34,0.0,0.96989,3e-05,4.45733]
[1777749477556,37.79,78466.85,0.0,0.96988,3e-05,4.45924]
[1777749477577,37.79,78466.85,0.0,0.96988,3e-05,4.45924]
[1777749477655,37.79,78466.85,0.0,0.96988,3e-05,4.45952]
[1777749478041,37.79,78466.85,0.0,0.96988,3e-05,4.45952]
[1777749478082,37.79,78466.85,0.0,0.96988,3e-05,4.45952]
[1777749482104,37.79,78463.8,0.0,0.96978,3e-05,4.47106]
[1777749483372,37.79,78463.8,0.0,0.96978,3e-05,4.47106]
[1777749483577,37.79,78463.8,0.0,0.96978,3e-05,4.47106]
[1777749483590,37.79,78462.72,0.0,0.96975,3e-05,4.47493]
[1777749484168,37.79,78462.72,0.0,0.96975,3e-05,4.47493]
[1777749484328,37.79,78462.72,0.0,0.96975,3e-05,4.47493]
[1777749490159,37.8,78459.86,0.0,0.96966,3e-05,4.4862]
[1777749494767,37.8,78459.64,0.0,0.96964,3e-05,4.48764]
[1777749494828,37.8,78459.64,0.0,0.96964,3e-05,4.48764]
[1777749494773,37.8,78458.37,0.0,0.96961,3e-05,4.49214]
[1777749495195,37.8,78458.34,0.0,0.9696,3e-05,4.49247]
[1777749496279,37.8,78458.34,0.0,0.9696,3e-05,4.49247]
[1777749496332,37.8,78458.34,0.0,0.9696,3e-05,4.49247]
[1777749502244,37.8,78458.24,0.0,0.96959,3e-05,4.49441]
[1777749508373,37.81,78458.25,0.0,0.96958,3e-05,4.49484]
[1777749508579,37.81,78458.25,0.0,0.96958,3e-05,4.49484]
[1777749508679,37.81,78458.32,0.0,0.96958,3e-05,4.49552]
[1777749509337,37.81,78458.32,0.0,0.96958,3e-05,4.49552]
[1777749509584,37.81,78458.32,0.0,0.96958,3e-05,4.49552]
[1777749519363,37.81,78458.25,0.0,0.96957,3e-05,4.49557]
[1777749525405,37.82,78458.32,0.0,0.96956,3e-05,4.49673]
[1777749532455,37.82,78458.36,0.0,0.96955,3e-05,4.49822]
[1777749541781,37.82,78458.36,0.0,0.96955,3e-05,4.49822]
[1777749541830,37.82,78458.36,0.0,0.96955,3e-05,4.49822]
[1777749541853,37.83,78457.37,0.0,0.96951,3e-05,4.50363]
[1777749543301,37.83,78456.82,0.0,0.96949,3e-05,4.50571]
[1777749543337,37.83,78456.82,0.0,0.96949,3e-05,4.50571]
[1777749551588,37.83,78456.36,0.0,0.96946,3e-05,4.50926]
[1777749558637,37.84,78456.14,0.0,0.96944,3e-05,4.51154]
[1777749562665,37.84,78449.58,0.0,0.96925,3e-05,4.5345]
[1777749562990,37.84,78449.58,0.0,0.96925,3e-05,4.5345]
[1777749563077,37.84,78449.58,0.0,0.96925,3e-05,4.5345]
[1777749563672,37.84,78449.1,0.0,0.96924,3e-05,4.53631]
[1777749564658,37.84,78449.1,0.0,0.96924,3e-05,4.53631]
[1777749564829,37.84,78449.1,0.0,0.96924,3e-05,4.53631]
[1777749571728,37.84,78447.03,0.0,0.96918,3e-05,4.54193]
[1777749573868,37.84,78446.34,0.0,0.96916,3e-05,4.54443]
[1777749574084,37.84,78446.34,0.0,0.96916,3e-05,4.54443]
[1777749578494,37.84,78446.51,0.0,0.96916,3e-05,4.54435]
[1777749578577,37.84,78446.51,0.0,0.96916,3e-05,4.54435]
[1777749578651,37.84,78446.51,0.0,0.96916,3e-05,4.54486]
[1777749583812,37.85,78446.56,0.0,0.96915,3e-05,4.54552]
[1777749587797,37.85,78445.67,0.0,0.96912,3e-05,4.54902]
[1777749587831,37.85,78445.67,0.0,0.96912,3e-05,4.54902]
[1777749594889,37.84,78447.45,0.0,0.96919,3e-05,4.54105]
[1777749596049,37.84,78448.93,0.0,0.96924,3e-05,4.53558]
[1777749596075,37.84,78448.93,0.0,0.96924,3e-05,4.53558]
[1777749596902,37.84,78448.82,0.0,0.96924,3e-05,4.53549]
[1777749597868,37.84,78448.82,0.0,0.96924,3e-05,4.53549]
[1777749598084,37.84,78448.82,0.0,0.96924,3e-05,4.53549]
[1777749604959,37.83,78449.0,0.0,0.96927,3e-05,4.53122]
[1777749609430,37.83,78449.07,0.0,0.96928,3e-05,4.52965]
[1777749609576,37.83,78449.07,0.0,0.96928,3e-05,4.52965]
[1777749609678,37.83,78449.07,0.0,0.96929,3e-05,4.52877]
[1777749610108,37.83,78449.07,0.0,0.96929,3e-05,4.52877]
[1777749610334,37.83,78449.07,0.0,0.96929,3e-05,4.52877]
[1777749618051,37.82,78449.28,0.0,0.96933,3e-05,4.52458]
[1777749630492,37.82,78449.18,0.0,0.96933,3e-05,4.52406]
[1777749630576,37.82,78449.18,0.0,0.96933,3e-05,4.52406]
[1777749630666,37.81,78449.18,0.0,0.96936,3e-05,4.52078]
[1777749632154,37.81,78449.18,0.0,0.96936,3e-05,4.52078]
[1777749632334,37.81,78449.18,0.0,0.96936,3e-05,4.52078]
[1777749639198,37.81,78449.21,0.0,0.96936,3e-05,4.52005]
[1777749645240,37.82,78449.21,0.0,0.96935,3e-05,4.52148]
[1777749646309,37.82,78449.21,0.0,0.96935,3e-05,4.52148]
[1777749646326,37.82,78449.21,0.0,0.96935,3e-05,4.52148]
[1777749648474,37.82,78448.47,0.0,0.96932,3e-05,4.52445]
[1777749648581,37.82,78448.47,0.0,0.96932,3e-05,4.52445]
[1777749649083,37.82,78448.47,0.0,0.96932,3e-05,4.52469]
[1777749649176,37.82,78448.47,0.0,0.96932,3e-05,4.52492]
[1777749655310,37.82,78448.97,0.0,0.96932,3e-05,4.52463]
[1777749656994,37.82,78448.97,0.0,0.96932,3e-05,4.52463]
[1777749657087,37.82,78448.6,0.0,0.96931,3e-05,4.52612]
[1777749665381,37.83,78448.97,0.0,0.9693,3e-05,4.52693]
[1777749670416,37.83,78448.96,0.0,0.96929,3e-05,4.52808]
[1777749680486,37.84,78448.96,0.0,0.96927,3e-05,4.53028]
[1777749689278,37.84,78448.96,0.0,0.96927,3e-05,4.53028]
[1777749690934,37.84,78449.38,0.0,0.96927,3e-05,4.53079]
[1777749691082,37.84,78449.28,0.0,0.96928,3e-05,4.52858]
[1777749693076,37.84,78449.32,0.0,0.96928,3e-05,4.52887]
[1777749693169,37.84,78449.32,0.0,0.96928,3e-05,4.52908]
[1777749699618,37.85,78449.35,0.0,0.96927,3e-05,4.53027]
[1777749707675,37.85,78449.64,0.0,0.96926,3e-05,4.53099]
[1777749709620,37.85,78449.6,0.0,0.96926,3e-05,4.53134]
[1777749709833,37.85,78449.6,0.0,0.96926,3e-05,4.53134]
[1777749716738,37.85,78450.0,0.0,0.96926,3e-05,4.53167]
[1777749722782,37.86,78450.04,0.0,0.96925,3e-05,4.53236]
[1777749722829,37.86,78450.04,0.0,0.96925,3e-05,4.53236]
[1777749724295,37.86,78449.86,0.0,0.96924,3e-05,4.53339]
[1777749724332,37.86,78449.86,0.0,0.96924,3e-05,4.53339]
[1777749724795,37.86,78449.85,0.0,0.96924,3e-05,4.53383]
[1777749730837,37.86,78449.26,0.0,0.96921,3e-05,4.53705]
[1777749735875,37.86,78449.52,0.0,0.96921,3e-05,4.53718]
[1777749740910,37.87,78449.52,0.0,0.96921,3e-05,4.53817]
[1777749745387,37.87,78449.37,0.0,0.9692,3e-05,4.53887]
[1777749745583,37.87,78449.37,0.0,0.9692,3e-05,4.53887]
[1777749750980,37.87,78449.7,0.0,0.96919,3e-05,4.53951]
[1777749758029,37.87,78449.7,0.0,0.9692,3e-05,4.53811]
[1777749769105,37.88,78449.61,0.0,0.96918,3e-05,4.54054]
[1777749774142,37.88,78449.39,0.0,0.96917,3e-05,4.54223]
[1777749780183,37.88,78448.92,0.0,0.96914,3e-05,4.54492]
[1777749788243,37.89,78447.84,0.0,0.9691,3e-05,4.54998]
[1777749791351,37.89,78447.78,0.0,0.9691,3e-05,4.55035]
[1777749791579,37.89,78447.78,0.0,0.9691,3e-05,4.55035]
[1777749793356,37.89,78447.93,0.0,0.9691,3e-05,4.55053]
[1777749793578,37.89,78447.93,0.0,0.9691,3e-05,4.55053]
[1777749793678,37.89,78447.93,0.0,0.9691,3e-05,4.5507]
[1777749799320,37.89,78447.88,0.0,0.96909,3e-05,4.55189]
[1777749802959,37.89,78447.45,0.0,0.96907,3e-05,4.55368]
[1777749803085,37.89,78447.45,0.0,0.96907,3e-05,4.55368]
[1777749808384,37.9,78446.81,0.0,0.96904,3e-05,4.55701]
[1777749813419,37.89,78444.59,0.0,0.96902,3e-05,4.55933]
[1777749814279,37.89,78444.59,0.0,0.96902,3e-05,4.55933]
[1777749814327,37.89,78444.59,0.0,0.96902,3e-05,4.55933]
[1777749816720,37.89,78445.16,0.0,0.96904,3e-05,4.55642]
[1777749816830,37.89,78445.16,0.0,0.96904,3e-05,4.55642]
[1777749816931,37.89,78445.09,0.0,0.96905,3e-05,4.55618]
[1777749827517,37.87,78442.81,0.0,0.96902,3e-05,4.55856]
[1777749831805,37.87,78442.6,0.0,0.96903,3e-05,4.55782]
[1777749831828,37.87,78442.6,0.0,0.96903,3e-05,4.55782]
[1777749837588,37.86,78441.23,0.0,0.96902,3e-05,4.55907]
[1777749841221,37.86,78441.23,0.0,0.96902,3e-05,4.55907]
[1777749841335,37.86,78441.11,0.0,0.96903,3e-05,4.55804]
[1777749842757,37.86,78441.08,0.0,0.96903,3e-05,4.55766]
[1777749842828,37.86,78441.08,0.0,0.96903,3e-05,4.55766]
[1777749842928,37.86,78441.18,0.0,0.96904,3e-05,4.55685]
[1777749850680,37.85,78441.19,0.0,0.96907,3e-05,4.55305]
[1777749856722,37.84,78441.14,0.0,0.96909,3e-05,4.55046]
[1777749862763,37.83,78441.16,0.0,0.96911,3e-05,4.54767]
[1777749866345,37.83,78440.68,0.0,0.96911,3e-05,4.54795]
[1777749866578,37.83,78440.68,0.0,0.96911,3e-05,4.54795]
[1777749869813,37.83,78436.33,0.0,0.969,3e-05,4.56089]
[1777749870377,37.83,78436.33,0.0,0.969,3e-05,4.56089]
[1777749870580,37.83,78436.33,0.0,0.969,3e-05,4.56089]
[1777749870820,37.83,78437.15,0.0,0.96903,3e-05,4.55764]
[1777749875855,37.82,78436.22,0.0,0.96904,3e-05,4.55573]
[1777749877767,37.82,78436.22,0.0,0.96904,3e-05,4.55573]
[1777749877830,37.82,78436.22,0.0,0.96904,3e-05,4.55573]
[1777749884918,37.81,78436.57,0.0,0.96908,3e-05,4.55051]
[1777749886356,37.81,78437.45,0.0,0.96911,3e-05,4.5471]
[1777749886580,37.81,78437.45,0.0,0.96911,3e-05,4.5471]
[1777749888946,37.81,78444.58,0.0,0.96932,3e-05,4.52175]
[1777749890020,37.81,78444.58,0.0,0.96932,3e-05,4.52175]
[1777749890078,37.81,78444.58,0.0,0.96932,3e-05,4.52175]
[1777749890112,37.8,78444.3,0.0,0.96932,3e-05,4.5223]
[1777749892362,37.8,78445.14,0.0,0.96935,3e-05,4.51868]
[1777749892577,37.8,78445.14,0.0,0.96935,3e-05,4.51868]
[1777749898008,37.8,78444.17,0.0,0.96934,3e-05,4.51955]
[1777749898928,37.8,78444.17,0.0,0.96934,3e-05,4.51955]
[1777749899077,37.8,78444.17,0.0,0.96934,3e-05,4.51955]
[1777749899126,37.8,78450.81,0.0,0.96953,3e-05,4.4968]
[1777749900026,37.8,78455.47,0.0,0.96966,3e-05,4.4808]
[1777749901451,37.79,78455.98,0.0,0.96968,3e-05,4.47875]
[1777749901577,37.79,78455.98,0.0,0.96968,3e-05,4.47875]
[1777749902039,37.79,78455.91,0.0,0.96968,3e-05,4.47865]
[1777749903363,37.79,78459.56,0.0,0.96978,3e-05,4.46609]
[1777749903576,37.79,78459.56,0.0,0.96978,3e-05,4.46609]
[1777749909087,37.79,78461.24,0.0,0.96984,3e-05,4.45924]
[1777749916137,37.8,78461.99,0.0,0.96984,3e-05,4.45903]
[1777749919777,37.8,78461.96,0.0,0.96984,3e-05,4.45945]
[1777749919827,37.8,78461.96,0.0,0.96984,3e-05,4.45945]
[1777749922015,37.8,78461.92,0.0,0.96983,3e-05,4.46085]
[1777749922079,37.8,78461.92,0.0,0.96983,3e-05,4.46085]
[1777749922180,37.8,78462.41,0.0,0.96984,3e-05,4.45953]
[1777749929107,37.8,78462.55,0.0,0.96983,3e-05,4.4603]
[1777749934264,37.81,78464.1,0.0,0.96987,3e-05,4.45485]
[1777749936014,37.81,78464.17,0.0,0.96987,3e-05,4.45493]
[1777749936076,37.81,78464.17,0.0,0.96987,3e-05,4.45493]
[1777749946726,37.81,78464.2,0.0,0.96987,3e-05,4.45513]
[1777749946828,37.81,78464.2,0.0,0.96987,3e-05,4.45513]
[1777749949476,37.82,78464.2,0.0,0.96984,3e-05,4.45847]
[1777749949586,37.82,78464.2,0.0,0.96984,3e-05,4.45847]
[1777749949683,37.82,78464.2,0.0,0.96984,3e-05,4.45934]
[1777749956418,37.82,78464.2,0.0,0.96982,3e-05,4.46105]
[1777749963467,37.83,78463.84,0.0,0.96979,3e-05,4.46447]
[1777749969509,37.83,78463.84,0.0,0.96978,3e-05,4.46607]
[1777749974544,37.84,78463.45,0.0,0.96976,3e-05,4.46867]
[1777749982441,37.84,78463.42,0.0,0.96975,3e-05,4.46954]
[1777749982577,37.84,78463.42,0.0,0.96975,3e-05,4.46954]
[1777749987636,37.85,78463.24,0.0,0.96973,3e-05,4.47265]
[1777749993678,37.85,78463.13,0.0,0.96973,3e-05,4.47176]
[1777749998967,37.85,78463.16,0.0,0.96972,3e-05,4.47265]
[1777749999089,37.85,78463.16,0.0,0.96972,3e-05,4.47265]
[1777749999132,37.85,78463.16,0.0,0.96972,3e-05,4.47289]
[1777750004755,37.86,78463.16,0.0,0.96971,3e-05,4.47435]
[1777750008783,37.86,78457.51,0.0,0.96954,3e-05,4.49421]
[1777750010909,37.86,78457.53,0.0,0.96954,3e-05,4.49435]
[1777750011079,37.86,78457.53,0.0,0.96954,3e-05,4.49435]
[1777750012227,37.86,78457.17,0.0,0.96953,3e-05,4.49576]
[1777750012329,37.86,78457.17,0.0,0.96953,3e-05,4.49576]
[1777750012382,37.86,78457.17,0.0,0.96953,3e-05,4.49597]
[1777750018853,37.86,78456.82,0.0,0.96951,3e-05,4.49858]
[1777750023077,37.86,78456.38,0.0,0.96949,3e-05,4.50067]
[1777750023644,37.86,78455.67,0.0,0.96947,3e-05,4.50326]
[1777750023829,37.86,78455.67,0.0,0.96947,3e-05,4.50326]
[1777750023888,37.87,78455.7,0.0,0.96947,3e-05,4.50336]
[1777750029929,37.87,78455.35,0.0,0.96945,3e-05,4.50573]
[1777750034965,37.87,78455.78,0.0,0.96945,3e-05,4.50528]
[1777750037530,37.87,78455.78,0.0,0.96945,3e-05,4.50528]
[1777750037577,37.87,78455.78,0.0,0.96945,3e-05,4.50528]
[1777750048585,37.87,78455.52,0.0,0.96943,3e-05,4.50736]
[1777750048830,37.87,78455.52,0.0,0.96943,3e-05,4.50736]
[1777750048931,37.88,78455.52,0.0,0.96942,3e-05,4.50895]
[1777750049581,37.88,78455.52,0.0,0.96942,3e-05,4.50895]
[1777750049829,37.88,78455.52,0.0,0.96942,3e-05,4.50895]
[1777750060146,37.88,78455.71,0.0,0.96943,3e-05,4.50779]
[1777750066188,37.89,78455.21,0.0,0.9694,3e-05,4.5107]
[1777750069109,37.89,78454.66,0.0,0.96938,3e-05,4.51295]
[1777750069337,37.89,78454.66,0.0,0.96938,3e-05,4.51295]
[1777750069428,37.89,78454.29,0.0,0.96937,3e-05,4.51439]
[1777750069768,37.89,78454.29,0.0,0.96937,3e-05,4.51439]
[1777750069825,37.89,78454.29,0.0,0.96937,3e-05,4.51439]
[1777750075251,37.89,78454.42,0.0,0.96937,3e-05,4.51515]
[1777750080524,37.89,78452.94,0.0,0.96932,3e-05,4.52089]
[1777750080583,37.89,78452.94,0.0,0.96932,3e-05,4.52089]
[1777750081185,37.89,78452.94,0.0,0.96932,3e-05,4.52089]
[1777750081332,37.89,78452.94,0.0,0.96932,3e-05,4.52089]
[1777750081391,37.89,78452.15,0.0,0.96929,3e-05,4.52393]
[1777750089349,37.9,78452.35,0.0,0.96929,3e-05,4.52471]
[1777750094383,37.9,78452.24,0.0,0.96928,3e-05,4.52598]
[1777750098299,37.9,78452.13,0.0,0.96927,3e-05,4.52689]
[1777750098336,37.9,78452.13,0.0,0.96927,3e-05,4.52689]
[1777750098348,37.9,78452.13,0.0,0.96927,3e-05,4.52707]
[1777750098821,37.9,78452.13,0.0,0.96927,3e-05,4.52707]
[1777750099080,37.9,78452.13,0.0,0.96927,3e-05,4.52707]
[1777750104454,37.9,78452.21,0.0,0.96926,3e-05,4.52789]
[1777750112510,37.91,78452.15,0.0,0.96926,3e-05,4.52678]
[1777750123587,37.91,78452.21,0.0,0.96925,3e-05,4.52863]
[1777750128622,37.91,78451.08,0.0,0.96921,3e-05,4.53354]
[1777750133657,37.92,78451.03,0.0,0.9692,3e-05,4.53459]
[1777750140706,37.92,78451.0,0.0,0.96919,3e-05,4.53592]
[1777750150776,37.92,78451.0,0.0,0.96917,3e-05,4.53765]
[1777750159839,37.93,78450.88,0.0,0.96916,3e-05,4.53958]
[1777750162939,37.93,78450.85,0.0,0.96916,3e-05,4.53985]
[1777750163082,37.93,78450.85,0.0,0.96916,3e-05,4.53985]
[1777750163452,37.93,78450.85,0.0,0.96916,3e-05,4.53985]
[1777750163154,37.93,78450.85,0.0,0.96915,3e-05,4.54019]
[1777750163581,37.93,78450.85,0.0,0.96915,3e-05,4.54019]
[1777750170916,37.93,78451.09,0.0,0.96916,3e-05,4.53942]
[1777750175951,37.92,78450.91,0.0,0.96919,3e-05,4.53488]
[1777750180986,37.92,78450.84,0.0,0.96921,3e-05,4.53276]
[1777750183857,37.92,78451.31,0.0,0.96923,3e-05,4.53071]
[1777750184078,37.92,78451.31,0.0,0.96923,3e-05,4.53071]
[1777750190049,37.91,78451.18,0.0,0.96925,3e-05,4.52743]
[1777750195084,37.9,78449.97,0.0,0.96924,3e-05,4.52921]
[1777750200120,37.9,78448.58,0.0,0.96922,3e-05,4.53157]
[1777750202134,37.89,78442.85,0.0,0.96906,3e-05,4.54996]
[1777750203678,37.89,78442.72,0.0,0.96906,3e-05,4.5499]
[1777750203833,37.89,78442.72,0.0,0.96906,3e-05,4.5499]
[1777750204148,37.89,78442.82,0.0,0.96907,3e-05,4.54907]
[1777750204714,37.89,78442.82,0.0,0.96907,3e-05,4.54907]
[1777750204829,37.89,78442.82,0.0,0.96907,3e-05,4.54907]
[1777750210194,37.88,78443.23,0.0,0.96911,3e-05,4.54476]
[1777750213379,37.88,78441.68,0.0,0.96907,3e-05,4.54904]
[1777750213581,37.88,78441.68,0.0,0.96907,3e-05,4.54904]
[1777750213473,37.88,78441.64,0.0,0.96907,3e-05,4.54869]
[1777750214070,37.88,78441.64,0.0,0.96907,3e-05,4.54869]
[1777750214327,37.88,78441.64,0.0,0.96907,3e-05,4.54869]
[1777750223432,37.88,78441.65,0.0,0.96909,3e-05,4.54674]
[1777750230336,37.86,78441.15,0.0,0.96913,3e-05,4.54237]
[1777750232026,37.86,78440.83,0.0,0.96914,3e-05,4.54022]
[1777750232079,37.86,78440.83,0.0,0.96914,3e-05,4.54022]
[1777750232350,37.86,78440.87,0.0,0.96914,3e-05,4.53963]
[1777750232687,37.86,78440.87,0.0,0.96914,3e-05,4.53963]
[1777750232829,37.86,78440.87,0.0,0.96914,3e-05,4.53963]
[1777750239399,37.85,78440.94,0.0,0.96917,3e-05,4.53626]
[1777750249468,37.84,78440.94,0.0,0.96921,3e-05,4.5319]
[1777750260546,37.83,78440.8,0.0,0.96924,3e-05,4.52773]
[1777750271622,37.82,78441.98,0.0,0.96931,3e-05,4.51933]
[1777750276658,37.81,78441.99,0.0,0.96933,3e-05,4.51732]
[1777750284714,37.81,78441.86,0.0,0.96935,3e-05,4.51463]
[1777750296798,37.79,78441.74,0.0,0.9694,3e-05,4.50727]
[1777750297777,37.79,78441.74,0.0,0.9694,3e-05,4.50727]
[1777750297832,37.79,78441.74,0.0,0.9694,3e-05,4.50727]
[1777750298260,37.79,78441.74,0.0,0.9694,3e-05,4.50727]
[1777750298339,37.79,78441.74,0.0,0.9694,3e-05,4.50727]
[1777750298424,37.79,78441.74,0.0,0.96941,3e-05,4.50689]
[1777750306867,37.78,78441.77,0.0,0.96944,3e-05,4.50341]
[1777750313917,37.78,78441.97,0.0,0.96946,3e-05,4.50015]
[1777750326003,37.77,78441.31,0.0,0.96948,3e-05,4.498]
[1777750327980,37.77,78441.27,0.0,0.96948,3e-05,4.49777]
[1777750328085,37.77,78441.27,0.0,0.96948,3e-05,4.49777]
[1777750328440,37.77,78441.27,0.0,0.96948,3e-05,4.49777]
[1777750328581,37.77,78441.27,0.0,0.96948,3e-05,4.49777]
[1777750328679,37.77,78441.27,0.0,0.96948,3e-05,4.49741]
[1777750334058,37.76,78441.5,0.0,0.96951,3e-05,4.49447]
[1777750340101,37.76,78441.89,0.0,0.96954,3e-05,4.49102]
[1777750342732,37.76,78441.89,0.0,0.96954,3e-05,4.49102]
[1777750342832,37.76,78441.89,0.0,0.96954,3e-05,4.49102]
[1777750343193,37.76,78441.89,0.0,0.96954,3e-05,4.49102]
[1777750343331,37.76,78441.89,0.0,0.96954,3e-05,4.49102]
[1777750343406,37.75,78441.89,0.0,0.96955,3e-05,4.48997]
[1777750348157,37.75,78450.41,0.0,0.9698,3e-05,4.45966]
[1777750349165,37.75,78455.06,0.0,0.96993,3e-05,4.44382]
[1777750350463,37.75,78455.06,0.0,0.96993,3e-05,4.44382]
[1777750350581,37.75,78455.06,0.0,0.96993,3e-05,4.44382]
[1777750350676,37.75,78458.15,0.0,0.97002,3e-05,4.43324]
[1777750350930,37.75,78458.15,0.0,0.97002,3e-05,4.43324]
[1777750351080,37.75,78458.15,0.0,0.97002,3e-05,4.43324]
[1777750356214,37.74,78458.74,0.0,0.97006,3e-05,4.42705]
[1777750362157,37.74,78459.34,0.0,0.97009,3e-05,4.4243]
[1777750362332,37.74,78459.34,0.0,0.97009,3e-05,4.4243]
[1777750362350,37.74,78459.34,0.0,0.97009,3e-05,4.42356]
[1777750362878,37.74,78459.34,0.0,0.97009,3e-05,4.42356]
[1777750363083,37.74,78459.34,0.0,0.97009,3e-05,4.42356]
[1777750368298,37.74,78454.41,0.0,0.96997,3e-05,4.43848]
[1777750369312,37.74,78454.41,0.0,0.96997,3e-05,4.43848]
[1777750369333,37.74,78454.41,0.0,0.96997,3e-05,4.43848]
[1777750369451,37.74,78454.63,0.0,0.96998,3e-05,4.43747]
[1777750370068,37.74,78454.63,0.0,0.96998,3e-05,4.43747]
[1777750370077,37.74,78454.63,0.0,0.96998,3e-05,4.43747]
[1777750375347,37.73,78454.46,0.0,0.96998,3e-05,4.43639]
[1777750380381,37.73,78454.02,0.0,0.96998,3e-05,4.43649]
[1777750381364,37.73,78454.02,0.0,0.96998,3e-05,4.43649]
[1777750381594,37.73,78454.02,0.0,0.96998,3e-05,4.43649]
[1777750381696,37.73,78454.02,0.0,0.96999,3e-05,4.43622]
[1777750381842,37.73,78454.02,0.0,0.96999,3e-05,4.43622]
[1777750382079,37.73,78454.02,0.0,0.96999,3e-05,4.43622]
[1777750387431,37.72,78453.66,0.0,0.96999,3e-05,4.43576]
[1777750392467,37.72,78453.92,0.0,0.97001,3e-05,4.43352]
[1777750399516,37.72,78453.85,0.0,0.97002,3e-05,4.43184]
[1777750410593,37.71,78453.96,0.0,0.97005,3e-05,4.4285]
[1777750416635,37.7,78454.69,0.0,0.9701,3e-05,4.42176]
[1777750426705,37.7,78456.07,0.0,0.97016,3e-05,4.41466]
[1777750429047,37.7,78456.07,0.0,0.97016,3e-05,4.41466]
[1777750429085,37.7,78456.07,0.0,0.97016,3e-05,4.41466]
[1777750429832,37.7,78456.07,0.0,0.97016,3e-05,4.41466]
[1777750429148,37.7,78456.07,0.0,0.97016,3e-05,4.41391]
[1777750430081,37.7,78456.07,0.0,0.97016,3e-05,4.41391]
[1777750436775,37.69,78456.07,0.0,0.97018,3e-05,4.41217]
[1777750441148,37.69,78455.82,0.0,0.97018,3e-05,4.41201]
[1777750441330,37.69,78455.82,0.0,0.97018,3e-05,4.41201]
[1777750441431,37.69,78455.82,0.0,0.97018,3e-05,4.41177]
[1777750441921,37.69,78455.82,0.0,0.97018,3e-05,4.41177]
[1777750442080,37.69,78455.82,0.0,0.97018,3e-05,4.41177]
[1777750445078,37.69,78455.64,0.0,0.97018,3e-05,4.41162]
[1777750445838,37.69,78455.82,0.0,0.97019,3e-05,4.41077]
[1777750451881,37.68,78455.96,0.0,0.9702,3e-05,4.40882]
[1777750458831,37.68,78456.41,0.0,0.97022,3e-05,4.40659]
[1777750458864,37.68,78459.46,0.0,0.97031,3e-05,4.3955]
[1777750459081,37.68,78459.46,0.0,0.97031,3e-05,4.3955]
[1777750459631,37.68,78459.46,0.0,0.97031,3e-05,4.3955]
[1777750459829,37.68,78459.46,0.0,0.97031,3e-05,4.3955]
[1777750459676,37.68,78460.18,0.0,0.97034,3e-05,4.39288]
[1777750466985,37.67,78461.49,0.0,0.97039,3e-05,4.38682]
[1777750467940,37.67,78461.49,0.0,0.97039,3e-05,4.38682]
[1777750468079,37.67,78461.49,0.0,0.97039,3e-05,4.38682]
[1777750468539,37.67,78461.49,0.0,0.97039,3e-05,4.38682]
[1777750468582,37.67,78461.49,0.0,0.97039,3e-05,4.38682]
[1777750468677,37.67,78461.55,0.0,0.97039,3e-05,4.3864]
[1777750478062,37.67,78461.9,0.0,0.97043,3e-05,4.3804]
[1777750483097,37.67,78461.68,0.0,0.97044,3e-05,4.38006]
[1777750485173,37.67,78461.76,0.0,0.97044,3e-05,4.37958]
[1777750485328,37.67,78461.76,0.0,0.97044,3e-05,4.37958]
[1777750485426,37.67,78461.91,0.0,0.97045,3e-05,4.37887]
[1777750486355,37.67,78461.91,0.0,0.97045,3e-05,4.37887]
[1777750486578,37.67,78461.91,0.0,0.97045,3e-05,4.37887]
[1777750492160,37.66,78462.0,0.0,0.97046,3e-05,4.37707]
[1777750494485,37.66,78462.0,0.0,0.97046,3e-05,4.37707]
[1777750494580,37.66,78462.0,0.0,0.97046,3e-05,4.37707]
[1777750500216,37.66,78459.7,0.0,0.97041,3e-05,4.38299]
[1777750502753,37.66,78459.22,0.0,0.9704,3e-05,4.38436]
[1777750502833,37.66,78459.22,0.0,0.9704,3e-05,4.38436]
[1777750502909,37.66,78459.22,0.0,0.9704,3e-05,4.38413]
[1777750503719,37.66,78459.22,0.0,0.9704,3e-05,4.38413]
[1777750503830,37.66,78459.22,0.0,0.9704,3e-05,4.38413]
[1777750509279,37.65,78459.19,0.0,0.97041,3e-05,4.38268]
[1777750516328,37.65,78459.23,0.0,0.97043,3e-05,4.38104]
[1777750521341,37.65,78458.14,0.0,0.9704,3e-05,4.3838]
[1777750521578,37.65,78458.14,0.0,0.9704,3e-05,4.3838]
[1777750521601,37.65,78458.14,0.0,0.97041,3e-05,4.38359]
[1777750522605,37.65,78458.14,0.0,0.97041,3e-05,4.38359]
[1777750522830,37.65,78458.14,0.0,0.97041,3e-05,4.38359]
[1777750528412,37.64,78457.52,0.0,0.9704,3e-05,4.38413]
[1777750536468,37.64,78457.08,0.0,0.97042,3e-05,4.38118]
[1777750540684,37.64,78457.08,0.0,0.97042,3e-05,4.38118]
[1777750540826,37.64,78457.08,0.0,0.97042,3e-05,4.38118]
[1777750540886,37.64,78457.15,0.0,0.97043,3e-05,4.38013]
[1777750541469,37.64,78457.15,0.0,0.97043,3e-05,4.38013]
[1777750541578,37.64,78457.15,0.0,0.97043,3e-05,4.38013]
[1777750547547,37.63,78457.22,0.0,0.97044,3e-05,4.3785]
[1777750552581,37.63,78457.21,0.0,0.97045,3e-05,4.37755]
[1777750557619,37.63,78457.71,0.0,0.97047,3e-05,4.37494]
[1777750562133,37.63,78459.16,0.0,0.97052,3e-05,4.36957]
[1777750562324,37.63,78459.16,0.0,0.97052,3e-05,4.36957]
[1777750562654,37.63,78459.23,0.0,0.97052,3e-05,4.36898]
[1777750563310,37.63,78459.23,0.0,0.97052,3e-05,4.36898]
[1777750563330,37.63,78459.23,0.0,0.97052,3e-05,4.36898]
[1777750573733,37.62,78459.26,0.0,0.97054,3e-05,4.36694]
[1777750577320,37.62,78458.32,0.0,0.97052,3e-05,4.36953]
[1777750577575,37.62,78458.32,0.0,0.97052,3e-05,4.36953]
[1777750577761,37.62,78458.85,0.0,0.97053,3e-05,4.36759]
[1777750578543,37.62,78458.85,0.0,0.97053,3e-05,4.36759]
[1777750578578,37.62,78458.85,0.0,0.97053,3e-05,4.36759]
[1777750584809,37.62,78458.52,0.0,0.97053,3e-05,4.36745]
[1777750589846,37.61,78458.48,0.0,0.97054,3e-05,4.3667]
[1777750598909,37.61,78458.39,0.0,0.97057,3e-05,4.36275]
[1777750600529,37.61,78458.39,0.0,0.97057,3e-05,4.36275]
[1777750600577,37.61,78458.39,0.0,0.97057,3e-05,4.36275]
[1777750600676,37.61,78458.39,0.0,0.97057,3e-05,4.36242]
[1777750601610,37.61,78458.39,0.0,0.97057,3e-05,4.36242]
[1777750601828,37.61,78458.39,0.0,0.97057,3e-05,4.36242]
[1777750606965,37.61,78459.0,0.0,0.97059,3e-05,4.3594]
[1777750612000,37.6,78459.0,0.0,0.9706,3e-05,4.35859]
[1777750618042,37.6,78459.11,0.0,0.97061,3e-05,4.35727]
[1777750623335,37.6,78459.03,0.0,0.97061,3e-05,4.35706]
[1777750623578,37.6,78459.03,0.0,0.97061,3e-05,4.35706]
[1777750623599,37.6,78459.03,0.0,0.97062,3e-05,4.35659]
[1777750624377,37.6,78459.03,0.0,0.97062,3e-05,4.35659]
[1777750624580,37.6,78459.03,0.0,0.97062,3e-05,4.35659]
[1777750630127,37.6,78459.03,0.0,0.97062,3e-05,4.35565]
[1777750635729,37.6,78459.01,0.0,0.97062,3e-05,4.35556]
[1777750635828,37.6,78459.01,0.0,0.97062,3e-05,4.35556]
[1777750635830,37.6,78458.43,0.0,0.97062,3e-05,4.3567]
[1777750636686,37.6,78458.43,0.0,0.97062,3e-05,4.3567]
[1777750636830,37.6,78458.43,0.0,0.97062,3e-05,4.3567]
[1777750647248,37.59,78458.74,0.0,0.97064,3e-05,4.35383]
[1777750652283,37.59,78458.75,0.0,0.97066,3e-05,4.35033]
[1777750661346,37.59,78458.76,0.0,0.97067,3e-05,4.34899]
[1777750666381,37.58,78458.87,0.0,0.97068,3e-05,4.34792]
[1777750672423,37.58,78458.87,0.0,0.97069,3e-05,4.34707]
[1777750681486,37.58,78458.91,0.0,0.9707,3e-05,4.3457]
[1777750691556,37.58,78458.91,0.0,0.97071,3e-05,4.34434]
[1777750696833,37.58,78458.91,0.0,0.97071,3e-05,4.34434]
[1777750697077,37.58,78458.91,0.0,0.97071,3e-05,4.34434]
[1777750696927,37.57,78458.91,0.0,0.97072,3e-05,4.34367]
[1777750697178,37.57,78458.91,0.0,0.97072,3e-05,4.34367]
[1777750698144,37.57,78458.91,0.0,0.97072,3e-05,4.34367]
[1777750698326,37.57,78458.91,0.0,0.97072,3e-05,4.34367]
[1777750703641,37.57,78458.98,0.0,0.97073,3e-05,4.34252]
[1777750714718,37.57,78458.96,0.0,0.97075,3e-05,4.33845]
[1777750719753,37.57,78458.97,0.0,0.97076,3e-05,4.3378]
[1777750720820,37.57,78458.97,0.0,0.97076,3e-05,4.3378]
[1777750720825,37.57,78458.97,0.0,0.97076,3e-05,4.3378]
[1777750720982,37.57,78459.28,0.0,0.97077,3e-05,4.33665]
[1777750722182,37.57,78459.62,0.0,0.97078,3e-05,4.33541]
[1777750722331,37.57,78459.62,0.0,0.97078,3e-05,4.33541]
[1777750732843,37.56,78459.82,0.0,0.97079,3e-05,4.33347]
[1777750746942,37.56,78459.83,0.0,0.97081,3e-05,4.33182]
[1777750747255,37.56,78459.83,0.0,0.97081,3e-05,4.33182]
[1777750747330,37.56,78459.83,0.0,0.97081,3e-05,4.33182]
[1777750747430,37.56,78459.83,0.0,0.97081,3e-05,4.3317]
[1777750748843,37.56,78459.83,0.0,0.97081,3e-05,4.3317]
[1777750749079,37.56,78459.83,0.0,0.97081,3e-05,4.3317]
[1777750756006,37.56,78459.7,0.0,0.97081,3e-05,4.33122]
[1777750766380,37.56,78459.77,0.0,0.97082,3e-05,4.33054]
[1777750766575,37.56,78459.77,0.0,0.97082,3e-05,4.33054]
[1777750767082,37.55,78459.78,0.0,0.97082,3e-05,4.32972]
[1777750769397,37.55,78459.77,0.0,0.97083,3e-05,4.32953]
[1777750769578,37.55,78459.77,0.0,0.97083,3e-05,4.32953]
[1777750778159,37.55,78459.87,0.0,0.97085,3e-05,4.32553]
[1777750788756,37.55,78459.98,0.0,0.97086,3e-05,4.32495]
[1777750788829,37.55,78459.98,0.0,0.97086,3e-05,4.32495]
[1777750789486,37.55,78459.98,0.0,0.97087,3e-05,4.32403]
[1777750789577,37.55,78459.98,0.0,0.97087,3e-05,4.32403]
[1777750791079,37.55,78459.98,0.0,0.97087,3e-05,4.32393]
[1777750791180,37.55,78459.96,0.0,0.97087,3e-05,4.32389]
[1777750796285,37.55,78459.91,0.0,0.97087,3e-05,4.32355]
[1777750805348,37.54,78460.9,0.0,0.97091,3e-05,4.31929]
[1777750806355,37.54,78465.35,0.0,0.97103,3e-05,4.30456]
[1777750808184,37.54,78465.35,0.0,0.97103,3e-05,4.30456]
[1777750808329,37.54,78466.5,0.0,0.97106,3e-05,4.30072]
[1777750813404,37.54,78467.2,0.0,0.97108,3e-05,4.29803]
[1777750818439,37.54,78467.97,0.0,0.9711,3e-05,4.29518]
[1777750820830,37.54,78468.67,0.0,0.97112,3e-05,4.29282]
[1777750821080,37.54,78468.67,0.0,0.97112,3e-05,4.29282]
[1777750823080,37.54,78468.93,0.0,0.97113,3e-05,4.29185]
[1777750823139,37.54,78469.25,0.0,0.97114,3e-05,4.29074]
[1777750828514,37.54,78469.06,0.0,0.97114,3e-05,4.29101]
[1777750830427,37.54,78469.06,0.0,0.97114,3e-05,4.29101]
[1777750830579,37.54,78469.06,0.0,0.97114,3e-05,4.29101]
[1777750836571,37.54,78469.09,0.0,0.97116,3e-05,4.28771]
[1777750841607,37.54,78469.47,0.0,0.97117,3e-05,4.28615]
[1777750853376,37.54,78469.71,0.0,0.97118,3e-05,4.28517]
[1777750853579,37.54,78469.71,0.0,0.97118,3e-05,4.28517]
[1777750854972,37.54,78469.71,0.0,0.97119,3e-05,4.2846]
[1777750855082,37.54,78469.71,0.0,0.97119,3e-05,4.2846]
[1777750855176,37.54,78469.71,0.0,0.97119,3e-05,4.28454]
[1777750860741,37.53,78470.21,0.0,0.9712,3e-05,4.28251]
[1777750870811,37.53,78470.33,0.0,0.97121,3e-05,4.28147]
[1777750875846,37.53,78475.23,0.0,0.97135,3e-05,4.26513]
[1777750876853,37.53,78483.35,0.0,0.97156,3e-05,4.23866]
[1777750878866,37.53,78487.37,0.0,0.97167,3e-05,4.22564]
[1777750881243,37.53,78487.2,0.0,0.97166,3e-05,4.22621]
[1777750881335,37.53,78489.88,0.0,0.97174,3e-05,4.21755]
[1777750883902,37.53,78494.38,0.0,0.97185,3e-05,4.20311]
[1777750889944,37.53,78494.92,0.0,0.97186,3e-05,4.20171]
[1777750894979,37.53,78494.88,0.0,0.97188,3e-05,4.1995]
[1777750900023,37.54,78495.56,0.0,0.97189,3e-05,4.19766]
[1777750904489,37.54,78495.26,0.0,0.97188,3e-05,4.19885]
[1777750904577,37.54,78495.26,0.0,0.97188,3e-05,4.19885]
[1777750906050,37.54,78495.55,0.0,0.97189,3e-05,4.19806]
[1777750906093,37.54,78495.55,0.0,0.97189,3e-05,4.19806]
[1777750906194,37.54,78495.59,0.0,0.97189,3e-05,4.19801]
[1777750909792,37.54,78495.82,0.0,0.97189,3e-05,4.19749]
[1777750909828,37.54,78495.82,0.0,0.97189,3e-05,4.19749]
[1777750919155,37.54,78496.1,0.0,0.9719,3e-05,4.19737]
[1777750920705,37.54,78496.1,0.0,0.9719,3e-05,4.19737]
[1777750920828,37.54,78496.1,0.0,0.9719,3e-05,4.19737]
[1777750923183,37.54,78509.71,0.0,0.97225,3e-05,4.15399]
[1777750923805,37.54,78509.71,0.0,0.97225,3e-05,4.15399]
[1777750923831,37.54,78509.71,0.0,0.97225,3e-05,4.15399]
[1777750924190,37.54,78511.13,0.0,0.97229,3e-05,4.1496]
[1777750926034,37.54,78511.31,0.0,0.97229,3e-05,4.14918]
[1777750926084,37.54,78511.31,0.0,0.97229,3e-05,4.14918]
[1777750926204,37.54,78511.44,0.0,0.97229,3e-05,4.14893]
[1777750931238,37.54,78514.09,0.0,0.97235,3e-05,4.14128]
[1777750934449,37.54,78514.07,0.0,0.97235,3e-05,4.14187]
[1777750934577,37.54,78514.07,0.0,0.97235,3e-05,4.14187]
[1777750941309,37.55,78514.57,0.0,0.97235,3e-05,4.14156]
[1777750946344,37.55,78514.54,0.0,0.97234,3e-05,4.14258]
[1777750947604,37.55,78514.54,0.0,0.97234,3e-05,4.14258]
[1777750947827,37.55,78514.54,0.0,0.97234,3e-05,4.14258]
[1777750950651,37.55,78514.7,0.0,0.97234,3e-05,4.14263]
[1777750950832,37.55,78514.7,0.0,0.97234,3e-05,4.14263]
[1777750951379,37.55,78514.63,0.0,0.97235,3e-05,4.14059]
[1777750957421,37.56,78514.69,0.0,0.97235,3e-05,4.14155]
[1777750964470,37.56,78514.76,0.0,0.97234,3e-05,4.14268]
[1777750970346,37.56,78514.67,0.0,0.97233,3e-05,4.14394]
[1777750970577,37.56,78514.67,0.0,0.97233,3e-05,4.14394]
[1777750979193,37.56,78515.05,0.0,0.97233,3e-05,4.14389]
[1777750979331,37.56,78515.05,0.0,0.97233,3e-05,4.14389]
[1777750979294,37.57,78510.58,0.0,0.97221,3e-05,4.15895]
[1777750981998,37.57,78508.14,0.0,0.97214,3e-05,4.1671]
[1777750982081,37.57,78508.14,0.0,0.97214,3e-05,4.1671]
[1777750982176,37.57,78508.25,0.0,0.97214,3e-05,4.16691]
[1777750987630,37.57,78508.24,0.0,0.97213,3e-05,4.16789]
[1777750992665,37.57,78507.89,0.0,0.97212,3e-05,4.16981]
[1777750994853,37.57,78507.89,0.0,0.97212,3e-05,4.16981]
[1777750995083,37.57,78507.89,0.0,0.97212,3e-05,4.16981]
[1777751000721,37.57,78507.26,0.0,0.97209,3e-05,4.1731]
[1777751006408,37.58,78507.14,0.0,0.97208,3e-05,4.17395]
[1777751006581,37.58,78507.14,0.0,0.97208,3e-05,4.17426]
[1777751006764,37.58,78499.8,0.0,0.97189,3e-05,4.19802]
[1777751010013,37.58,78500.11,0.0,0.97189,3e-05,4.19726]
[1777751010079,37.58,78500.11,0.0,0.97189,3e-05,4.19726]
[1777751010177,37.58,78497.98,0.0,0.97184,3e-05,4.20425]
[1777751011020,37.58,78497.98,0.0,0.97184,3e-05,4.20425]
[1777751011077,37.58,78497.98,0.0,0.97184,3e-05,4.20425]
[1777751016840,37.58,78493.99,0.0,0.97174,3e-05,4.21513]
[1777751023889,37.58,78493.28,0.0,0.97172,3e-05,4.21787]
[1777751033959,37.58,78493.06,0.0,0.97171,3e-05,4.21902]
[1777751034794,37.58,78493.06,0.0,0.97171,3e-05,4.21902]
[1777751034825,37.58,78493.06,0.0,0.97171,3e-05,4.21902]
[1777751037479,37.58,78493.06,0.0,0.97171,3e-05,4.21905]
[1777751037585,37.58,78492.9,0.0,0.97171,3e-05,4.21963]
[1777751037987,37.58,78492.86,0.0,0.9717,3e-05,4.21978]
[1777751044029,37.58,78493.32,0.0,0.97172,3e-05,4.21843]
[1777751048774,37.58,78493.44,0.0,0.97172,3e-05,4.21811]
[1777751048824,37.58,78493.44,0.0,0.97172,3e-05,4.21811]
[1777751054099,37.58,78493.47,0.0,0.97172,3e-05,4.21813]
[1777751066114,37.58,78493.44,0.0,0.97172,3e-05,4.21828]
[1777751066325,37.58,78493.44,0.0,0.97172,3e-05,4.21828]
[1777751067055,37.58,78493.44,0.0,0.97172,3e-05,4.21837]
[1777751067092,37.58,78493.44,0.0,0.97172,3e-05,4.21837]
[1777751067156,37.58,78493.44,0.0,0.97172,3e-05,4.21838]
[1777751072226,37.58,78492.85,0.0,0.97172,3e-05,4.21765]
[1777751077261,37.58,78492.44,0.0,0.97171,3e-05,4.21899]
[1777751083303,37.58,78492.19,0.0,0.9717,3e-05,4.2198]
[1777751093372,37.58,78491.82,0.0,0.97169,3e-05,4.22099]
[1777751104450,37.58,78491.43,0.0,0.97168,3e-05,4.22222]
[1777751117541,37.58,78491.81,0.0,0.97169,3e-05,4.22092]
[1777751121996,37.58,78491.14,0.0,0.97167,3e-05,4.22307]
[1777751122078,37.58,78491.14,0.0,0.97167,3e-05,4.22307]
[1777751128182,37.58,78490.51,0.0,0.97166,3e-05,4.22505]
[1777751128553,37.58,78490.51,0.0,0.97166,3e-05,4.22505]
[1777751128578,37.58,78490.51,0.0,0.97166,3e-05,4.22505]
[1777751128602,37.58,78490.51,0.0,0.97166,3e-05,4.22502]
[1777751133654,37.58,78489.57,0.0,0.97165,3e-05,4.22531]
[1777751137081,37.58,78488.26,0.0,0.97161,3e-05,4.22952]
[1777751139074,37.58,78488.15,0.0,0.97161,3e-05,4.22982]
[1777751145739,37.58,78486.94,0.0,0.97158,3e-05,4.23349]
[1777751148138,37.58,78486.87,0.0,0.97158,3e-05,4.23368]
[1777751148326,37.58,78486.87,0.0,0.97158,3e-05,4.23368]
[1777751148427,37.58,78486.9,0.0,0.97158,3e-05,4.23354]
[1777751151080,37.58,78486.83,0.0,0.97158,3e-05,4.23373]
[1777751153585,37.58,78484.51,0.0,0.97152,3e-05,4.24112]
[1777751153621,37.58,78484.47,0.0,0.97152,3e-05,4.2412]
[1777751153827,37.58,78484.47,0.0,0.97152,3e-05,4.2412]
[1777751160849,37.58,78484.48,0.0,0.97152,3e-05,4.2407]
[1777751167095,37.58,78485.8,0.0,0.97156,3e-05,4.23617]
[1777751167330,37.58,78485.8,0.0,0.97156,3e-05,4.23617]
[1777751168904,37.58,78490.13,0.0,0.97168,3e-05,4.22194]
[1777751173940,37.58,78490.25,0.0,0.97168,3e-05,4.22143]
[1777751176789,37.58,78489.73,0.0,0.97167,3e-05,4.22307]
[1777751176831,37.58,78489.73,0.0,0.97167,3e-05,4.22307]
[1777751177378,37.58,78489.73,0.0,0.97167,3e-05,4.22307]
[1777751177577,37.58,78489.73,0.0,0.97167,3e-05,4.22307]
[1777751177432,37.58,78489.69,0.0,0.97167,3e-05,4.22317]
[1777751188037,37.58,78489.65,0.0,0.97167,3e-05,4.22304]
[1777751191276,37.58,78489.65,0.0,0.97167,3e-05,4.22304]
[1777751191332,37.58,78489.65,0.0,0.97167,3e-05,4.22304]
[1777751191425,37.58,78489.65,0.0,0.97168,3e-05,4.22029]
[1777751191772,37.58,78489.65,0.0,0.97168,3e-05,4.22029]
[1777751191828,37.58,78489.65,0.0,0.97168,3e-05,4.22029]
[1777751198108,37.58,78489.65,0.0,0.97169,3e-05,4.22014]
[1777751202868,37.58,78491.05,0.0,0.97172,3e-05,4.21556]
[1777751203081,37.58,78491.05,0.0,0.97172,3e-05,4.21556]
[1777751203372,37.58,78491.05,0.0,0.97172,3e-05,4.21556]
[1777751203578,37.58,78491.05,0.0,0.97172,3e-05,4.21556]
[1777751203471,37.58,78491.13,0.0,0.97173,3e-05,4.21528]
[1777751215227,37.58,78491.87,0.0,0.97175,3e-05,4.21277]
[1777751225297,37.58,78489.78,0.0,0.97169,3e-05,4.21939]
[1777751227722,37.58,78488.11,0.0,0.97165,3e-05,4.22473]
[1777751227830,37.58,78488.11,0.0,0.97165,3e-05,4.22473]
[1777751228273,37.58,78488.11,0.0,0.97165,3e-05,4.22473]
[1777751228331,37.58,78488.11,0.0,0.97165,3e-05,4.22473]
[1777751228372,37.58,78488.11,0.0,0.97165,3e-05,4.2247]
[1777751237382,37.58,78488.94,0.0,0.97167,3e-05,4.22169]
[1777751239813,37.58,78490.14,0.0,0.97171,3e-05,4.21777]
[1777751239836,37.58,78490.14,0.0,0.97171,3e-05,4.21777]
[1777751240237,37.58,78490.14,0.0,0.97171,3e-05,4.21777]
[1777751240326,37.58,78490.14,0.0,0.97171,3e-05,4.21777]
[1777751240403,37.58,78490.1,0.0,0.9717,3e-05,4.21786]
[1777751246445,37.57,78490.42,0.0,0.97171,3e-05,4.2167]
[1777751252487,37.57,78489.94,0.0,0.97172,3e-05,4.21546]
[1777751252911,37.57,78489.94,0.0,0.97172,3e-05,4.21546]
[1777751253080,37.57,78489.94,0.0,0.97172,3e-05,4.21546]
[1777751253439,37.57,78489.94,0.0,0.97172,3e-05,4.21546]
[1777751253584,37.57,78489.94,0.0,0.97172,3e-05,4.21546]
[1777751253674,37.57,78489.94,0.0,0.97172,3e-05,4.21544]
[1777751259535,37.57,78489.7,0.0,0.97171,3e-05,4.21613]
[1777751270613,37.57,78489.66,0.0,0.97171,3e-05,4.2161]
[1777751275648,37.57,78489.38,0.0,0.97171,3e-05,4.21694]
[1777751281690,37.57,78489.24,0.0,0.9717,3e-05,4.21732]
[1777751286656,37.57,78489.24,0.0,0.9717,3e-05,4.21732]
[1777751286725,37.57,78489.84,0.0,0.97172,3e-05,4.21531]
[1777751286827,37.57,78489.84,0.0,0.97172,3e-05,4.21531]
[1777751287127,37.57,78489.84,0.0,0.97172,3e-05,4.21531]
[1777751287330,37.57,78489.84,0.0,0.97172,3e-05,4.21531]
[1777751294781,37.57,78489.61,0.0,0.97171,3e-05,4.21598]
[1777751301830,37.57,78489.79,0.0,0.97172,3e-05,4.21534]
[1777751306865,37.57,78491.09,0.0,0.97175,3e-05,4.21109]
[1777751308986,37.57,78491.09,0.0,0.97175,3e-05,4.21109]
[1777751309081,37.57,78491.09,0.0,0.97175,3e-05,4.21109]
[1777751309575,37.57,78491.09,0.0,0.97175,3e-05,4.21109]
[1777751309676,37.57,78491.1,0.0,0.97176,3e-05,4.21106]
[1777751309828,37.57,78491.1,0.0,0.97176,3e-05,4.21106]
[1777751315929,37.57,78490.18,0.0,0.97175,3e-05,4.21137]
[1777751317534,37.57,78490.18,0.0,0.97175,3e-05,4.21137]
[1777751317579,37.57,78490.18,0.0,0.97175,3e-05,4.21137]
[1777751317595,37.57,78490.07,0.0,0.97174,3e-05,4.21172]
[1777751317971,37.57,78490.07,0.0,0.97174,3e-05,4.21172]
[1777751318077,37.57,78490.07,0.0,0.97174,3e-05,4.21172]
[1777751328013,37.57,78490.8,0.0,0.97176,3e-05,4.20937]
[1777751333050,37.57,78490.98,0.0,0.97177,3e-05,4.20879]
[1777751334218,37.57,78490.98,0.0,0.97177,3e-05,4.20879]
[1777751334328,37.57,78490.98,0.0,0.97177,3e-05,4.20879]
[1777751334431,37.57,78490.61,0.0,0.97176,3e-05,4.20999]
[1777751334852,37.57,78490.61,0.0,0.97176,3e-05,4.20999]
[1777751335084,37.57,78490.61,0.0,0.97176,3e-05,4.20999]
[1777751343120,37.57,78490.43,0.0,0.97175,3e-05,4.21056]
[1777751348155,37.57,78490.87,0.0,0.97177,3e-05,4.20917]
[1777751353190,37.57,78490.87,0.0,0.97176,3e-05,4.20924]
[1777751356044,37.57,78490.98,0.0,0.97177,3e-05,4.20892]
[1777751356076,37.57,78490.98,0.0,0.97177,3e-05,4.20892]
[1777751356287,37.57,78490.98,0.0,0.97177,3e-05,4.20892]
[1777751356325,37.57,78490.98,0.0,0.97177,3e-05,4.20892]
[1777751356372,37.57,78491.01,0.0,0.97177,3e-05,4.20884]
[1777751364276,37.57,78491.84,0.0,0.97179,3e-05,4.20628]
[1777751369305,37.57,78490.86,0.0,0.97176,3e-05,4.20949]
[1777751371458,37.57,78490.71,0.0,0.97176,3e-05,4.20998]
[1777751371582,37.57,78490.71,0.0,0.97176,3e-05,4.20998]
[1777751371596,37.57,78490.67,0.0,0.97177,3e-05,4.20743]
[1777751372007,37.57,78490.67,0.0,0.97177,3e-05,4.20743]
[1777751372077,37.57,78490.67,0.0,0.97177,3e-05,4.20743]
[1777751377361,37.57,78490.61,0.0,0.97177,3e-05,4.2076]
[1777751386424,37.57,78490.37,0.0,0.97177,3e-05,4.2083]
[1777751390863,37.57,78490.75,0.0,0.97178,3e-05,4.20703]
[1777751391085,37.57,78490.6,0.0,0.97177,3e-05,4.20749]
[1777751391371,37.57,78490.6,0.0,0.97177,3e-05,4.20749]
[1777751391577,37.57,78490.6,0.0,0.97177,3e-05,4.20749]
[1777751391677,37.57,78490.23,0.0,0.97176,3e-05,4.20867]
[1777751397770,37.57,78489.19,0.0,0.97174,3e-05,4.21194]
[1777751397829,37.57,78489.19,0.0,0.97174,3e-05,4.21194]
[1777751399659,37.57,78488.25,0.0,0.97171,3e-05,4.21492]
[1777751399829,37.57,78488.25,0.0,0.97171,3e-05,4.21492]
[1777751399827,37.57,78484.11,0.0,0.9716,3e-05,4.22829]
[1777751400522,37.57,78483.27,0.0,0.97158,3e-05,4.23096]
[1777751404968,37.57,78483.24,0.0,0.97158,3e-05,4.23088]
[1777751405080,37.57,78483.24,0.0,0.97158,3e-05,4.23088]
[1777751410592,37.57,78482.64,0.0,0.97157,3e-05,4.23242]
[1777751410912,37.57,78482.64,0.0,0.97157,3e-05,4.23242]
[1777751411083,37.57,78482.64,0.0,0.97157,3e-05,4.23242]
[1777751411468,37.57,78482.64,0.0,0.97157,3e-05,4.23242]
[1777751411582,37.57,78482.64,0.0,0.97157,3e-05,4.23242]
[1777751411598,37.57,78482.81,0.0,0.97157,3e-05,4.23182]
[1777751422109,37.57,78482.78,0.0,0.97157,3e-05,4.23186]
[1777751422325,37.57,78482.78,0.0,0.97157,3e-05,4.23186]
[1777751427548,37.57,78483.11,0.0,0.97159,3e-05,4.23005]
[1777751427579,37.57,78483.11,0.0,0.97159,3e-05,4.23005]
[1777751427711,37.57,78483.69,0.0,0.9716,3e-05,4.22813]
[1777751432746,37.57,78483.46,0.0,0.97162,3e-05,4.22598]
[1777751440802,37.57,78483.53,0.0,0.97162,3e-05,4.22544]
[1777751445837,37.57,78483.28,0.0,0.97162,3e-05,4.22607]
[1777751450872,37.57,78483.42,0.0,0.97162,3e-05,4.22543]
[1777751455907,37.57,78483.53,0.0,0.97163,3e-05,4.2249]
[1777751456840,37.57,78483.53,0.0,0.97163,3e-05,4.2249]
[1777751457080,37.57,78483.72,0.0,0.97163,3e-05,4.22425]
[1777751465978,37.57,78483.65,0.0,0.97163,3e-05,4.22417]
[1777751471013,37.56,78483.7,0.0,0.97163,3e-05,4.22385]
[1777751482090,37.56,78483.77,0.0,0.97164,3e-05,4.22323]
[1777751489139,37.56,78483.49,0.0,0.97163,3e-05,4.22391]
[1777751499210,37.56,78483.49,0.0,0.97165,3e-05,4.22092]
[1777751502891,37.56,78482.5,0.0,0.97163,3e-05,4.22406]
[1777751503081,37.56,78482.47,0.0,0.97163,3e-05,4.22413]
[1777751503477,37.56,78482.47,0.0,0.97163,3e-05,4.22413]
[1777751503578,37.56,78482.47,0.0,0.97163,3e-05,4.22413]
[1777751503679,37.56,78482.66,0.0,0.97163,3e-05,4.22348]
[1777751510287,37.56,78483.3,0.0,0.97165,3e-05,4.22119]
[1777751512082,37.56,78483.26,0.0,0.97165,3e-05,4.22129]
[1777751512333,37.56,78483.26,0.0,0.97165,3e-05,4.22129]
[1777751512840,37.56,78483.26,0.0,0.97165,3e-05,4.22129]
[1777751512930,37.56,78483.26,0.0,0.97165,3e-05,4.22126]
[1777751513077,37.56,78483.26,0.0,0.97165,3e-05,4.22126]
[1777751518343,37.56,78483.3,0.0,0.97165,3e-05,4.22096]
[1777751526399,37.56,78483.18,0.0,0.97165,3e-05,4.22113]
[1777751531154,37.56,78482.54,0.0,0.97164,3e-05,4.22308]
[1777751531332,37.56,78482.54,0.0,0.97164,3e-05,4.22308]
[1777751531724,37.56,78482.54,0.0,0.97164,3e-05,4.22308]
[1777751531827,37.56,78482.54,0.0,0.97164,3e-05,4.22308]
[1777751531897,37.56,78482.54,0.0,0.97164,3e-05,4.22305]
[1777751537476,37.56,78482.51,0.0,0.97164,3e-05,4.22295]
[1777751538693,37.56,78482.51,0.0,0.97164,3e-05,4.22295]
[1777751538829,37.56,78482.51,0.0,0.97164,3e-05,4.22295]
[1777751538928,37.56,78482.51,0.0,0.97164,3e-05,4.22291]
[1777751540029,37.56,78483.12,0.0,0.97165,3e-05,4.2209]
[1777751540077,37.56,78483.12,0.0,0.97165,3e-05,4.2209]
[1777751548553,37.56,78483.09,0.0,0.97166,3e-05,4.2207]
[1777751559630,37.56,78483.15,0.0,0.97168,3e-05,4.21745]
[1777751560727,37.56,78483.15,0.0,0.97168,3e-05,4.21745]
[1777751560826,37.56,78483.15,0.0,0.97168,3e-05,4.21745]
[1777751561014,37.56,78483.15,0.0,0.97168,3e-05,4.21745]
[1777751560828,37.56,78483.15,0.0,0.97168,3e-05,4.21742]
[1777751561076,37.56,78483.15,0.0,0.97168,3e-05,4.21742]
[1777751564665,37.56,78479.42,0.0,0.97158,3e-05,4.22939]
[1777751565672,37.56,78471.44,0.0,0.97137,3e-05,4.2553]
[1777751566284,37.56,78471.44,0.0,0.97137,3e-05,4.2553]
[1777751566331,37.56,78471.44,0.0,0.97137,3e-05,4.2553]
[1777751566679,37.56,78470.95,0.0,0.97135,3e-05,4.2568]
[1777751567253,37.56,78470.95,0.0,0.97135,3e-05,4.2568]
[1777751567325,37.56,78470.95,0.0,0.97135,3e-05,4.2568]
[1777751572722,37.56,78470.06,0.0,0.97133,3e-05,4.25917]
[1777751576787,37.56,78469.95,0.0,0.97133,3e-05,4.25937]
[1777751576829,37.56,78469.95,0.0,0.97133,3e-05,4.25937]
[1777751576901,37.56,78469.95,0.0,0.97133,3e-05,4.2592]
[1777751577788,37.56,78469.95,0.0,0.97133,3e-05,4.2592]
[1777751577831,37.56,78469.95,0.0,0.97133,3e-05,4.2592]
[1777751587829,37.55,78469.95,0.0,0.97134,3e-05,4.25841]
[1777751590239,37.55,78469.71,0.0,0.97133,3e-05,4.25912]
[1777751590331,37.55,78469.71,0.0,0.97133,3e-05,4.25912]
[1777751590425,37.55,78469.71,0.0,0.97134,3e-05,4.25899]
[1777751591265,37.55,78469.71,0.0,0.97134,3e-05,4.25899]
[1777751591333,37.55,78469.71,0.0,0.97134,3e-05,4.25899]
[1777751596892,37.55,78468.87,0.0,0.97132,3e-05,4.26135]
[1777751597933,37.55,78468.87,0.0,0.97132,3e-05,4.26135]
[1777751598031,37.55,78467.37,0.0,0.97128,3e-05,4.26618]
[1777751598085,37.55,78467.37,0.0,0.97128,3e-05,4.26618]
[1777751599021,37.55,78467.37,0.0,0.97128,3e-05,4.26618]
[1777751599051,37.55,78467.31,0.0,0.97127,3e-05,4.26631]
[1777751599082,37.55,78467.31,0.0,0.97127,3e-05,4.26631]
[1777751604948,37.55,78466.97,0.0,0.97127,3e-05,4.267]
[1777751605751,37.55,78466.97,0.0,0.97127,3e-05,4.267]
[1777751605827,37.55,78466.97,0.0,0.97127,3e-05,4.267]
[1777751605954,37.55,78466.92,0.0,0.97127,3e-05,4.2671]
[1777751606989,37.55,78466.92,0.0,0.97127,3e-05,4.2671]
[1777751607076,37.55,78466.92,0.0,0.97127,3e-05,4.2671]
[1777751616025,37.55,78466.48,0.0,0.97128,3e-05,4.26522]
[1777751621062,37.55,78466.48,0.0,0.97128,3e-05,4.26495]
[1777751627107,37.55,78466.55,0.0,0.97128,3e-05,4.26442]
[1777751627563,37.55,78466.55,0.0,0.97128,3e-05,4.26442]
[1777751627576,37.55,78466.55,0.0,0.97128,3e-05,4.26442]
[1777751627682,37.55,78466.55,0.0,0.97128,3e-05,4.26442]
[1777751627827,37.55,78466.55,0.0,0.97128,3e-05,4.26442]
[1777751627926,37.55,78466.55,0.0,0.97129,3e-05,4.26437]
[1777751634156,37.55,78466.55,0.0,0.97129,3e-05,4.2641]
[1777751639191,37.55,78466.59,0.0,0.97129,3e-05,4.26376]
[1777751645233,37.55,78466.59,0.0,0.97129,3e-05,4.26347]
[1777751650272,37.54,78466.55,0.0,0.97129,3e-05,4.26342]
[1777751664371,37.54,78466.55,0.0,0.9713,3e-05,4.26293]
[1777751674440,37.54,78466.55,0.0,0.97132,3e-05,4.25992]
[1777751679476,37.54,78466.07,0.0,0.9713,3e-05,4.26135]
[1777751685517,37.54,78465.49,0.0,0.97129,3e-05,4.26307]
[1777751690515,37.54,78465.93,0.0,0.9713,3e-05,4.26152]
[1777751690580,37.54,78465.93,0.0,0.9713,3e-05,4.26152]
[1777751690676,37.54,78465.93,0.0,0.9713,3e-05,4.26149]
[1777751691721,37.54,78465.93,0.0,0.9713,3e-05,4.26149]
[1777751691830,37.54,78465.93,0.0,0.9713,3e-05,4.26149]
[1777751699541,37.54,78465.93,0.0,0.9713,3e-05,4.26139]
[1777751700605,37.54,78465.38,0.0,0.97129,3e-05,4.26305]
[1777751700833,37.54,78465.38,0.0,0.97129,3e-05,4.26305]
[1777751700880,37.54,78465.38,0.0,0.97129,3e-05,4.26302]
[1777751702132,37.54,78465.38,0.0,0.97129,3e-05,4.26302]
[1777751702328,37.54,78465.38,0.0,0.97129,3e-05,4.263]
[1777751710121,37.54,78465.38,0.0,0.97129,3e-05,4.26286]
[1777751710329,37.54,78465.86,0.0,0.97131,3e-05,4.26121]
[1777751710346,37.54,78465.86,0.0,0.97131,3e-05,4.26119]
[1777751711783,37.54,78465.86,0.0,0.97131,3e-05,4.26119]
[1777751711828,37.54,78465.86,0.0,0.97131,3e-05,4.26119]
[1777751717743,37.54,78465.6,0.0,0.9713,3e-05,4.26186]
[1777751724795,37.54,78464.97,0.0,0.97128,3e-05,4.26374]
[1777751729830,37.54,78465.54,0.0,0.9713,3e-05,4.26174]
[1777751731543,37.54,78465.54,0.0,0.9713,3e-05,4.26174]
[1777751731580,37.54,78465.54,0.0,0.9713,3e-05,4.26174]
[1777751731691,37.54,78465.54,0.0,0.97132,3e-05,4.25901]
[1777751733447,37.54,78465.54,0.0,0.97132,3e-05,4.25901]
[1777751733576,37.54,78465.54,0.0,0.97132,3e-05,4.25901]
[1777751739900,37.54,78465.07,0.0,0.97131,3e-05,4.26039]
[1777751740907,37.54,78461.31,0.0,0.97121,3e-05,4.27266]
[1777751741237,37.54,78461.31,0.0,0.97121,3e-05,4.27266]
[1777751741325,37.54,78461.31,0.0,0.97121,3e-05,4.27266]
[1777751741914,37.54,78460.47,0.0,0.97118,3e-05,4.27536]
[1777751742776,37.54,78460.47,0.0,0.97118,3e-05,4.27536]
[1777751742829,37.54,78460.47,0.0,0.97118,3e-05,4.27536]
[1777751744935,37.54,78463.02,0.0,0.97125,3e-05,4.2669]
[1777751750506,37.54,78463.53,0.0,0.97127,3e-05,4.26516]
[1777751750576,37.54,78463.53,0.0,0.97127,3e-05,4.26516]
[1777751750977,37.54,78463.02,0.0,0.97125,3e-05,4.26675]
[1777751752866,37.54,78463.47,0.0,0.97127,3e-05,4.26526]
[1777751753075,37.54,78463.47,0.0,0.97127,3e-05,4.26526]
[1777751759034,37.54,78463.59,0.0,0.97127,3e-05,4.26471]
[1777751765076,37.54,78463.05,0.0,0.97126,3e-05,4.26636]
[1777751765310,37.54,78463.05,0.0,0.97126,3e-05,4.26636]
[1777751765329,37.54,78463.05,0.0,0.97126,3e-05,4.26636]
[1777751766083,37.54,78463.01,0.0,0.97126,3e-05,4.26647]
[1777751767858,37.54,78462.82,0.0,0.97125,3e-05,4.26706]
[1777751768076,37.54,78462.82,0.0,0.97125,3e-05,4.26706]
[1777751771118,37.54,78458.66,0.0,0.97114,3e-05,4.28056]
[1777751775388,37.54,78458.59,0.0,0.97114,3e-05,4.28075]
[1777751775576,37.54,78458.59,0.0,0.97114,3e-05,4.28075]
[1777751779079,37.54,78458.11,0.0,0.97113,3e-05,4.28204]
[1777751779181,37.54,78458.11,0.0,0.97113,3e-05,4.282]
[1777751784210,37.54,78458.15,0.0,0.97113,3e-05,4.28165]
[1777751792266,37.53,78457.82,0.0,0.97114,3e-05,4.27972]
[1777751797301,37.53,78458.0,0.0,0.97115,3e-05,4.27896]
[1777751802336,37.53,78458.48,0.0,0.97116,3e-05,4.27724]
[1777751804353,37.53,78464.35,0.0,0.97132,3e-05,4.258]
[1777751806124,37.53,78464.35,0.0,0.97132,3e-05,4.258]
[1777751806326,37.53,78467.1,0.0,0.9714,3e-05,4.24902]
[1777751811566,37.53,78464.57,0.0,0.97133,3e-05,4.25734]
[1777751811576,37.53,78464.57,0.0,0.97133,3e-05,4.25734]
[1777751811976,37.53,78464.57,0.0,0.97133,3e-05,4.25734]
[1777751812077,37.53,78464.57,0.0,0.97133,3e-05,4.25734]
[1777751812178,37.53,78464.55,0.0,0.97133,3e-05,4.25742]
[1777751816982,37.53,78464.24,0.0,0.97132,3e-05,4.2584]
[1777751817086,37.53,78464.24,0.0,0.97132,3e-05,4.2584]
[1777751822476,37.53,78463.76,0.0,0.97131,3e-05,4.25983]
[1777751833554,37.53,78463.8,0.0,0.97131,3e-05,4.25951]
[1777751839053,37.53,78463.59,0.0,0.9713,3e-05,4.26013]
[1777751839081,37.53,78463.59,0.0,0.9713,3e-05,4.26013]
[1777751840446,37.53,78463.23,0.0,0.97129,3e-05,4.26126]
[1777751840584,37.53,78463.23,0.0,0.97129,3e-05,4.26126]
[1777751840602,37.53,78463.09,0.0,0.97129,3e-05,4.2617]
[1777751845638,37.53,78463.49,0.0,0.9713,3e-05,4.2603]
[1777751848702,37.53,78463.13,0.0,0.97129,3e-05,4.26144]
[1777751848828,37.53,78463.13,0.0,0.97129,3e-05,4.26144]
[1777751855708,37.53,78463.13,0.0,0.97131,3e-05,4.25861]
[1777751863978,37.53,78463.22,0.0,0.97131,3e-05,4.25829]
[1777751864082,37.53,78463.22,0.0,0.97131,3e-05,4.25829]
[1777751865019,37.53,78463.22,0.0,0.97131,3e-05,4.25821]
[1777751865078,37.53,78463.22,0.0,0.97131,3e-05,4.25821]
[1777751865174,37.53,78463.22,0.0,0.97131,3e-05,4.2582]
[1777751869075,37.53,78463.22,0.0,0.97131,3e-05,4.25816]
[1777751869329,37.53,78463.22,0.0,0.97131,3e-05,4.25816]
[1777751875847,37.53,78463.76,0.0,0.97133,3e-05,4.25632]
[1777751880294,37.53,78463.76,0.0,0.97133,3e-05,4.25632]
[1777751880330,37.53,78463.76,0.0,0.97133,3e-05,4.25632]
[1777751881593,37.53,78462.29,0.0,0.97129,3e-05,4.26106]
[1777751881826,37.53,78462.29,0.0,0.97129,3e-05,4.26106]
[1777751881889,37.53,78462.22,0.0,0.97129,3e-05,4.26127]
[1777751888939,37.53,78462.15,0.0,0.97129,3e-05,4.26138]
[1777751895987,37.53,78461.85,0.0,0.97128,3e-05,4.26225]
[1777751908071,37.53,78461.8,0.0,0.97128,3e-05,4.26222]
[1777751909844,37.53,78459.4,0.0,0.97122,3e-05,4.27005]
[1777751910080,37.53,78459.4,0.0,0.97122,3e-05,4.27005]
[1777751915121,37.53,78458.06,0.0,0.9712,3e-05,4.27157]
[1777751920156,37.53,78457.65,0.0,0.97119,3e-05,4.27278]
[1777751929219,37.53,78457.61,0.0,0.97119,3e-05,4.27268]
[1777751934254,37.53,78457.7,0.0,0.97119,3e-05,4.27227]
[1777751937237,37.53,78457.61,0.0,0.97119,3e-05,4.27255]
[1777751937326,37.53,78457.61,0.0,0.97119,3e-05,4.27255]
[1777751938898,37.53,78457.61,0.0,0.97119,3e-05,4.27251]
[1777751939082,37.53,78457.61,0.0,0.97119,3e-05,4.27251]
[1777751939176,37.53,78457.61,0.0,0.97119,3e-05,4.27248]
[1777751946339,37.53,78457.61,0.0,0.97119,3e-05,4.27236]
[1777751954394,37.53,78457.78,0.0,0.9712,3e-05,4.2717]
[1777751955354,37.53,78457.78,0.0,0.9712,3e-05,4.2717]
[1777751955576,37.53,78457.64,0.0,0.97119,3e-05,4.27215]
[1777751964463,37.53,78457.57,0.0,0.97119,3e-05,4.27229]
[1777751972520,37.53,78457.43,0.0,0.97121,3e-05,4.26998]
[1777751977557,37.53,78457.46,0.0,0.97121,3e-05,4.26986]
[1777751985614,37.53,78457.28,0.0,0.9712,3e-05,4.27043]
[1777751990649,37.53,78457.77,0.0,0.97122,3e-05,4.26881]
[1777751993670,37.53,78464.53,0.0,0.9714,3e-05,4.24674]
[1777751994583,37.53,78464.53,0.0,0.9714,3e-05,4.24674]
[1777751994828,37.53,78464.53,0.0,0.9714,3e-05,4.24674]
[1777751996536,37.53,78467.28,0.0,0.97147,3e-05,4.23786]
[1777751996578,37.53,78467.28,0.0,0.97147,3e-05,4.23786]
[1777751996692,37.53,78468.65,0.0,0.97151,3e-05,4.23346]
[1777751998013,37.53,78468.65,0.0,0.97151,3e-05,4.23346]
[1777751998077,37.53,78468.65,0.0,0.97151,3e-05,4.23346]
[1777751998088,37.53,78477.0,0.0,0.97173,3e-05,4.20642]
[1777751999715,37.53,78478.62,0.0,0.97177,3e-05,4.20138]
[1777752000722,37.53,78487.2,0.0,0.972,3e-05,4.1738]
[1777752003185,37.53,78487.47,0.0,0.972,3e-05,4.17308]
[1777752003328,37.53,78487.47,0.0,0.972,3e-05,4.17308]
[1777752003426,37.53,78487.66,0.0,0.97201,3e-05,4.17262]
[1777752004750,37.53,78482.23,0.0,0.97186,3e-05,4.1904]
[1777752005784,37.53,78482.23,0.0,0.97186,3e-05,4.1904]
[1777752005827,37.53,78482.23,0.0,0.97186,3e-05,4.1904]
[1777752005885,37.53,78473.79,0.0,0.97164,3e-05,4.21782]
[1777752006763,37.53,78475.29,0.0,0.97168,3e-05,4.21301]
[1777752013813,37.53,78475.29,0.0,0.97167,3e-05,4.21341]
[1777752014758,37.53,78475.29,0.0,0.97167,3e-05,4.21341]
[1777752014830,37.53,78475.29,0.0,0.97167,3e-05,4.21341]
[1777752016825,37.53,78475.29,0.0,0.97167,3e-05,4.21346]
[1777752017076,37.53,78475.29,0.0,0.97167,3e-05,4.21346]
[1777752017178,37.53,78475.29,0.0,0.97167,3e-05,4.21355]
[1777752022877,37.53,78474.58,0.0,0.97165,3e-05,4.21609]
[1777752028506,37.53,78474.22,0.0,0.97164,3e-05,4.21735]
[1777752028577,37.53,78472.64,0.0,0.9716,3e-05,4.22253]
[1777752031672,37.53,78470.16,0.0,0.97153,3e-05,4.23064]
[1777752031830,37.53,78470.16,0.0,0.97153,3e-05,4.23064]
[1777752031940,37.53,78466.72,0.0,0.97146,3e-05,4.23915]
[1777752036975,37.53,78466.26,0.0,0.97144,3e-05,4.24059]
[1777752043420,37.53,78465.69,0.0,0.97143,3e-05,4.2424]
[1777752043577,37.53,78461.98,0.0,0.97133,3e-05,4.25448]
[1777752049059,37.53,78461.34,0.0,0.97131,3e-05,4.2564]
[1777752052225,37.53,78461.37,0.0,0.97132,3e-05,4.25627]
[1777752052325,37.53,78461.37,0.0,0.97132,3e-05,4.25627]
[1777752054763,37.53,78459.56,0.0,0.97127,3e-05,4.26208]
[1777752054832,37.53,78459.56,0.0,0.97127,3e-05,4.26208]
[1777752054864,37.53,78459.56,0.0,0.97127,3e-05,4.26205]
[1777752062150,37.53,78459.23,0.0,0.97126,3e-05,4.26293]
[1777752069199,37.53,78458.69,0.0,0.97125,3e-05,4.26453]
[1777752069897,37.53,78458.69,0.0,0.97125,3e-05,4.26453]
[1777752070081,37.53,78458.69,0.0,0.97125,3e-05,4.26453]
[1777752075242,37.53,78457.17,0.0,0.97121,3e-05,4.26939]
[1777752080520,37.53,78457.09,0.0,0.9712,3e-05,4.26963]
[1777752080581,37.53,78457.05,0.0,0.9712,3e-05,4.26966]
[1777752083227,37.53,78457.05,0.0,0.9712,3e-05,4.26962]
[1777752083329,37.53,78457.05,0.0,0.9712,3e-05,4.26962]
[1777752083430,37.53,78457.23,0.0,0.97121,3e-05,4.26902]
[1777752089340,37.53,78457.73,0.0,0.97122,3e-05,4.26728]
[1777752095382,37.53,78457.49,0.0,0.97124,3e-05,4.26531]
[1777752097456,37.53,78457.45,0.0,0.97123,3e-05,4.26544]
[1777752097575,37.53,78457.45,0.0,0.97123,3e-05,4.26544]
[1777752109480,37.53,78456.63,0.0,0.97121,3e-05,4.26806]
[1777752116530,37.53,78456.43,0.0,0.97121,3e-05,4.26869]
[1777752119800,37.53,78456.56,0.0,0.97121,3e-05,4.26827]
[1777752119830,37.53,78456.56,0.0,0.97121,3e-05,4.26827]
[1777752120049,37.53,78456.56,0.0,0.97121,3e-05,4.26827]
[1777752123080,37.53,78456.56,0.0,0.97121,3e-05,4.26827]
[1777752131635,37.53,78456.58,0.0,0.97121,3e-05,4.26821]
[1777752136670,37.53,78455.93,0.0,0.97119,3e-05,4.27035]
[1777752140256,37.53,78456.07,0.0,0.9712,3e-05,4.2699]
[1777752140339,37.53,78456.07,0.0,0.9712,3e-05,4.2699]
[1777752140421,37.53,78456.07,0.0,0.9712,3e-05,4.2699]
[1777752140807,37.53,78456.07,0.0,0.9712,3e-05,4.2699]
[1777752140832,37.53,78456.07,0.0,0.9712,3e-05,4.2699]
[1777752146740,37.53,78456.31,0.0,0.9712,3e-05,4.26914]
[1777752151775,37.53,78455.57,0.0,0.9712,3e-05,4.26888]
[1777752154553,37.53,78454.88,0.0,0.97118,3e-05,4.27114]
[1777752154582,37.53,78454.88,0.0,0.97118,3e-05,4.27114]
[1777752154595,37.53,78454.99,0.0,0.97118,3e-05,4.27078]
[1777752155011,37.53,78454.99,0.0,0.97118,3e-05,4.27078]
[1777752155076,37.53,78454.99,0.0,0.97118,3e-05,4.27078]
[1777752161845,37.53,78454.07,0.0,0.97116,3e-05,4.2738]
[1777752167887,37.53,78453.59,0.0,0.97115,3e-05,4.27537]
[1777752170057,37.53,78453.59,0.0,0.97115,3e-05,4.27537]
[1777752170085,37.53,78453.59,0.0,0.97115,3e-05,4.27537]
[1777752170360,37.53,78453.59,0.0,0.97115,3e-05,4.27537]
[1777752170576,37.53,78453.59,0.0,0.97115,3e-05,4.27537]
[1777752170626,37.53,78453.59,0.0,0.97115,3e-05,4.27537]
[1777752177957,37.53,78453.31,0.0,0.97114,3e-05,4.27627]
[1777752182991,37.53,78453.26,0.0,0.97114,3e-05,4.27643]
[1777752185568,37.53,78453.21,0.0,0.97114,3e-05,4.27659]
[1777752185583,37.53,78453.21,0.0,0.97114,3e-05,4.27659]
[1777752185622,37.53,78453.03,0.0,0.97113,3e-05,4.27718]
[1777752185862,37.53,78453.03,0.0,0.97113,3e-05,4.27718]
[1777752186077,37.53,78453.03,0.0,0.97113,3e-05,4.27718]
[1777752192057,37.53,78453.21,0.0,0.97114,3e-05,4.2766]
[1777752197091,37.53,78453.14,0.0,0.97114,3e-05,4.27684]
[1777752202127,37.53,78452.87,0.0,0.97113,3e-05,4.27774]
[1777752207162,37.53,78452.81,0.0,0.97113,3e-05,4.27794]
[1777752212528,37.53,78453.21,0.0,0.97114,3e-05,4.27664]
[1777752212587,37.53,78453.21,0.0,0.97114,3e-05,4.27664]
[1777752212686,37.53,78453.21,0.0,0.97115,3e-05,4.27395]
[1777752213090,37.53,78453.21,0.0,0.97115,3e-05,4.27395]
[1777752213326,37.53,78453.21,0.0,0.97115,3e-05,4.27395]
[1777752219246,37.53,78453.37,0.0,0.97116,3e-05,4.2735]
[1777752226295,37.53,78453.05,0.0,0.97115,3e-05,4.27462]
[1777752230912,37.53,78452.3,0.0,0.97113,3e-05,4.27711]
[1777752231083,37.53,78452.3,0.0,0.97113,3e-05,4.27711]
[1777752231664,37.53,78452.3,0.0,0.97113,3e-05,4.27711]
[1777752231683,37.53,78451.47,0.0,0.97111,3e-05,4.27983]
[1777752231828,37.53,78451.47,0.0,0.97111,3e-05,4.27983]
[1777752237372,37.53,78449.75,0.0,0.97106,3e-05,4.28544]
[1777752243414,37.53,78449.99,0.0,0.97107,3e-05,4.28462]
[1777752246079,37.53,78451.74,0.0,0.97111,3e-05,4.27889]
[1777752246329,37.53,78451.74,0.0,0.97111,3e-05,4.27889]
[1777752246687,37.53,78451.74,0.0,0.97111,3e-05,4.27889]
[1777752246435,37.53,78451.77,0.0,0.97111,3e-05,4.27879]
[1777752246831,37.53,78451.77,0.0,0.97111,3e-05,4.27879]
[1777752260532,37.53,78451.69,0.0,0.97111,3e-05,4.27916]
[1777752263356,37.53,78451.69,0.0,0.97111,3e-05,4.27916]
[1777752263579,37.53,78451.69,0.0,0.97111,3e-05,4.27916]
[1777752263637,37.53,78451.69,0.0,0.97111,3e-05,4.27918]
[1777752263975,37.53,78451.69,0.0,0.97111,3e-05,4.27918]
[1777752264078,37.53,78451.69,0.0,0.97111,3e-05,4.27918]
[1777752270603,37.53,78451.77,0.0,0.97111,3e-05,4.27897]
[1777752276646,37.53,78450.59,0.0,0.9711,3e-05,4.28019]
[1777752276815,37.53,78450.59,0.0,0.9711,3e-05,4.28019]
[1777752276834,37.53,78450.59,0.0,0.9711,3e-05,4.28019]
[1777752277383,37.53,78450.59,0.0,0.9711,3e-05,4.28019]
[1777752277578,37.53,78450.59,0.0,0.9711,3e-05,4.28019]
[1777752277653,37.53,78450.57,0.0,0.9711,3e-05,4.28026]
[1777752282905,37.53,78451.06,0.0,0.97111,3e-05,4.27868]
[1777752283084,37.53,78451.06,0.0,0.97111,3e-05,4.27868]
[1777752283279,37.53,78451.06,0.0,0.97111,3e-05,4.27868]
[1777752283331,37.53,78451.06,0.0,0.97111,3e-05,4.27868]
[1777752283428,37.53,78451.06,0.0,0.97111,3e-05,4.2787]
[1777752291220,37.53,78451.06,0.0,0.97111,3e-05,4.2787]
[1777752299806,37.53,78450.9,0.0,0.9711,3e-05,4.2794]
[1777752303920,37.53,78450.9,0.0,0.9711,3e-05,4.2794]
[1777752304081,37.53,78450.9,0.0,0.9711,3e-05,4.2794]
[1777752304741,37.53,78450.9,0.0,0.9711,3e-05,4.2794]
[1777752304151,37.53,78450.9,0.0,0.9711,3e-05,4.27946]
[1777752304827,37.53,78450.9,0.0,0.9711,3e-05,4.27946]
[1777752309877,37.53,78451.09,0.0,0.97111,3e-05,4.27889]
[1777752317195,37.53,78451.03,0.0,0.97111,3e-05,4.2791]
[1777752317336,37.53,78451.03,0.0,0.97111,3e-05,4.2791]
[1777752317626,37.53,78451.03,0.0,0.97111,3e-05,4.2791]
[1777752317658,37.53,78451.03,0.0,0.97111,3e-05,4.27918]
[1777752317831,37.53,78451.03,0.0,0.97111,3e-05,4.27918]
[1777752321868,37.53,78450.47,0.0,0.97109,3e-05,4.28107]
[1777752322083,37.53,78450.47,0.0,0.97109,3e-05,4.28107]
[1777752322184,37.53,78451.02,0.0,0.9711,3e-05,4.27927]
[1777752329085,37.53,78451.02,0.0,0.9711,3e-05,4.27927]
[1777752329327,37.53,78451.02,0.0,0.9711,3e-05,4.27927]
[1777752336059,37.53,78450.54,0.0,0.97111,3e-05,4.27823]
[1777752337875,37.53,78450.73,0.0,0.97111,3e-05,4.27761]
[1777752338078,37.53,78450.73,0.0,0.97111,3e-05,4.27761]
[1777752338349,37.53,78450.73,0.0,0.97111,3e-05,4.27761]
[1777752338579,37.53,78450.73,0.0,0.97111,3e-05,4.27761]
[1777752338676,37.53,78450.73,0.0,0.97111,3e-05,4.27762]
[1777752344115,37.53,78450.38,0.0,0.9711,3e-05,4.27881]
[1777752348260,37.53,78450.39,0.0,0.9711,3e-05,4.2788]
[1777752348331,37.53,78450.39,0.0,0.9711,3e-05,4.2788]
[1777752351059,37.53,78450.87,0.0,0.97112,3e-05,4.27724]
[1777752351081,37.53,78450.87,0.0,0.97112,3e-05,4.27724]
[1777752351164,37.53,78450.57,0.0,0.97111,3e-05,4.27823]
[1777752357206,37.53,78451.41,0.0,0.97113,3e-05,4.27553]
[1777752358714,37.53,78451.41,0.0,0.97113,3e-05,4.27553]
[1777752358829,37.53,78451.41,0.0,0.97113,3e-05,4.27553]
[1777752358813,37.53,78451.82,0.0,0.97114,3e-05,4.2742]
[1777752359358,37.53,78451.82,0.0,0.97114,3e-05,4.2742]
[1777752359582,37.53,78451.82,0.0,0.97114,3e-05,4.2742]
[1777752359684,37.53,78451.94,0.0,0.97114,3e-05,4.27382]
[1777752365262,37.53,78451.4,0.0,0.97113,3e-05,4.27567]
[1777752370297,37.53,78451.03,0.0,0.97112,3e-05,4.27694]
[1777752375332,37.53,78449.0,0.0,0.97106,3e-05,4.28363]
[1777752377272,37.53,78449.0,0.0,0.97106,3e-05,4.28363]
[1777752377329,37.53,78449.0,0.0,0.97106,3e-05,4.28363]
[1777752377345,37.53,78448.93,0.0,0.97106,3e-05,4.28385]
[1777752377937,37.53,78448.93,0.0,0.97106,3e-05,4.28385]
[1777752378082,37.53,78448.93,0.0,0.97106,3e-05,4.28385]
[1777752381083,37.53,78449.61,0.0,0.97108,3e-05,4.28162]
[1777752381184,37.53,78449.61,0.0,0.97108,3e-05,4.28163]
[1777752389430,37.53,78449.61,0.0,0.97108,3e-05,4.28164]
[1777752394309,37.53,78449.61,0.0,0.97108,3e-05,4.28164]
[1777752394328,37.53,78449.61,0.0,0.97108,3e-05,4.28164]
[1777752394353,37.53,78449.61,0.0,0.9711,3e-05,4.27894]
[1777752395345,37.53,78449.61,0.0,0.9711,3e-05,4.27894]
[1777752395584,37.53,78449.61,0.0,0.9711,3e-05,4.27894]
[1777752401517,37.53,78449.48,0.0,0.97109,3e-05,4.27937]
[1777752403879,37.53,78449.48,0.0,0.97109,3e-05,4.27937]
[1777752404086,37.53,78449.52,0.0,0.97109,3e-05,4.27924]
[1777752404302,37.53,78449.52,0.0,0.97109,3e-05,4.27924]
[1777752404327,37.53,78449.52,0.0,0.97109,3e-05,4.27924]
[1777752404403,37.53,78449.52,0.0,0.97109,3e-05,4.27924]
[1777752412595,37.53,78449.52,0.0,0.97109,3e-05,4.27924]
[1777752417630,37.53,78448.97,0.0,0.97108,3e-05,4.28104]
[1777752419671,37.53,78449.43,0.0,0.97109,3e-05,4.27953]
[1777752419831,37.53,78449.43,0.0,0.97109,3e-05,4.27953]
[1777752419724,37.53,78449.43,0.0,0.97109,3e-05,4.27953]
[1777752420450,37.53,78449.43,0.0,0.97109,3e-05,4.27953]
[1777752420579,37.53,78449.43,0.0,0.97109,3e-05,4.27953]
[1777752420651,37.53,78449.46,0.0,0.97109,3e-05,4.27943]
[1777752427699,37.53,78449.43,0.0,0.97109,3e-05,4.27951]
[1777752435756,37.53,78449.22,0.0,0.97109,3e-05,4.28017]
[1777752440908,37.53,78449.22,0.0,0.97109,3e-05,4.28017]
[1777752441078,37.53,78449.14,0.0,0.97108,3e-05,4.28042]
[1777752441181,37.53,78449.14,0.0,0.97108,3e-05,4.28042]
[1777752441344,37.53,78449.14,0.0,0.97108,3e-05,4.28042]
[1777752441441,37.53,78449.14,0.0,0.97108,3e-05,4.28041]
[1777752446833,37.53,78448.71,0.0,0.97107,3e-05,4.28179]
[1777752450738,37.53,78448.24,0.0,0.97106,3e-05,4.28332]
[1777752450827,37.53,78448.24,0.0,0.97106,3e-05,4.28332]
[1777752450861,37.53,78448.81,0.0,0.97108,3e-05,4.28144]
[1777752451679,37.53,78448.81,0.0,0.97108,3e-05,4.28144]
[1777752451827,37.53,78448.81,0.0,0.97108,3e-05,4.28144]
[1777752460931,37.53,78448.81,0.0,0.97109,3e-05,4.27871]
[1777752464690,37.53,78448.81,0.0,0.97109,3e-05,4.27871]
[1777752464829,37.53,78448.81,0.0,0.97109,3e-05,4.27871]
[1777752471001,37.53,78448.74,0.0,0.97109,3e-05,4.27893]
[1777752476366,37.53,78448.64,0.0,0.97109,3e-05,4.27926]
[1777752476576,37.53,78448.64,0.0,0.97109,3e-05,4.27926]
[1777752476595,37.53,78448.24,0.0,0.97108,3e-05,4.28056]
[1777752482557,37.53,78447.76,0.0,0.97107,3e-05,4.28209]
[1777752482580,37.53,78447.76,0.0,0.97107,3e-05,4.28209]
[1777752487008,37.53,78447.51,0.0,0.97106,3e-05,4.28283]
[1777752487079,37.53,78447.51,0.0,0.97106,3e-05,4.28283]
[1777752489659,37.53,78447.51,0.0,0.97106,3e-05,4.28282]
[1777752489830,37.53,78447.51,0.0,0.97106,3e-05,4.28282]
[1777752489931,37.53,78448.11,0.0,0.97108,3e-05,4.28082]
[1777752492915,37.53,78447.56,0.0,0.97106,3e-05,4.2826]
[1777752493078,37.53,78448.2,0.0,0.97108,3e-05,4.28049]
[1777752497614,37.53,78448.24,0.0,0.97108,3e-05,4.28033]
[1777752497827,37.53,78448.24,0.0,0.97108,3e-05,4.28033]
[1777752497926,37.53,78447.42,0.0,0.97106,3e-05,4.28301]
[1777752498293,37.53,78447.42,0.0,0.97106,3e-05,4.28301]
[1777752498329,37.53,78447.42,0.0,0.97106,3e-05,4.28301]
[1777752506248,37.53,78446.58,0.0,0.97104,3e-05,4.28565]
[1777752508185,37.53,78446.52,0.0,0.97103,3e-05,4.28583]
[1777752508330,37.53,78446.52,0.0,0.97103,3e-05,4.28583]
[1777752510977,37.53,78446.52,0.0,0.97103,3e-05,4.28582]
[1777752511074,37.53,78446.52,0.0,0.97103,3e-05,4.28582]
[1777752511079,37.53,78446.52,0.0,0.97105,3e-05,4.28309]
[1777752519081,37.53,78446.33,0.0,0.97105,3e-05,4.28366]
[1777752519325,37.53,78446.33,0.0,0.97105,3e-05,4.28366]
[1777752532097,37.53,78446.31,0.0,0.97105,3e-05,4.2837]
[1777752532328,37.53,78446.31,0.0,0.97105,3e-05,4.2837]
[1777752533246,37.53,78446.31,0.0,0.97105,3e-05,4.28364]
[1777752533326,37.53,78446.31,0.0,0.97105,3e-05,4.28364]
[1777752533343,37.53,78446.31,0.0,0.97105,3e-05,4.28363]
[1777752541493,37.53,78445.69,0.0,0.97103,3e-05,4.28564]
[1777752544527,37.53,78446.19,0.0,0.97104,3e-05,4.28398]
[1777752544580,37.53,78446.19,0.0,0.97104,3e-05,4.28398]
[1777752550556,37.53,78446.61,0.0,0.97106,3e-05,4.28226]
[1777752560808,37.53,78446.74,0.0,0.97107,3e-05,4.28101]
[1777752560827,37.53,78446.74,0.0,0.97107,3e-05,4.28101]
[1777752560889,37.53,78446.74,0.0,0.97108,3e-05,4.27997]
[1777752562208,37.53,78447.08,0.0,0.97109,3e-05,4.27883]
[1777752562328,37.53,78447.08,0.0,0.97109,3e-05,4.27883]
[1777752567675,37.52,78446.34,0.0,0.97107,3e-05,4.28088]
[1777752570528,37.52,78445.97,0.0,0.97106,3e-05,4.28175]
[1777752570579,37.52,78445.97,0.0,0.97106,3e-05,4.28175]
[1777752570696,37.52,78448.58,0.0,0.97113,3e-05,4.27315]
[1777752572156,37.52,78450.04,0.0,0.97119,3e-05,4.26565]
[1777752572329,37.52,78450.04,0.0,0.97119,3e-05,4.26565]
[1777752577745,37.52,78449.51,0.0,0.97118,3e-05,4.26735]
[1777752583787,37.52,78449.51,0.0,0.97118,3e-05,4.26731]
[1777752584611,37.52,78449.51,0.0,0.97118,3e-05,4.26731]
[1777752584827,37.52,78449.51,0.0,0.97118,3e-05,4.26731]
[1777752584844,37.52,78449.61,0.0,0.97118,3e-05,4.26698]
[1777752585879,37.52,78449.61,0.0,0.97118,3e-05,4.26698]
[1777752586081,37.52,78449.61,0.0,0.97118,3e-05,4.26696]
[1777752591843,37.52,78450.22,0.0,0.9712,3e-05,4.26489]
[1777752596622,37.52,78450.18,0.0,0.9712,3e-05,4.26499]
[1777752596827,37.52,78450.18,0.0,0.9712,3e-05,4.26499]
[1777752596877,37.52,78450.56,0.0,0.97121,3e-05,4.26369]
[1777752597764,37.52,78450.56,0.0,0.97121,3e-05,4.26369]
[1777752597830,37.52,78450.56,0.0,0.97121,3e-05,4.26369]
[1777752602920,37.52,78450.08,0.0,0.97119,3e-05,4.26513]
[1777752606571,37.52,78450.11,0.0,0.9712,3e-05,4.26501]
[1777752606827,37.52,78450.11,0.0,0.9712,3e-05,4.26501]
[1777752606949,37.52,78448.2,0.0,0.97114,3e-05,4.27119]
[1777752608291,37.52,78447.58,0.0,0.97113,3e-05,4.27319]
[1777752608332,37.52,78447.58,0.0,0.97113,3e-05,4.27319]
[1777752613998,37.52,78447.55,0.0,0.97113,3e-05,4.27304]
[1777752615290,37.52,78447.55,0.0,0.97113,3e-05,4.27304]
[1777752615328,37.52,78447.55,0.0,0.97113,3e-05,4.27304]
[1777752616014,37.52,78448.13,0.0,0.97115,3e-05,4.27105]
[1777752617089,37.52,78448.13,0.0,0.97115,3e-05,4.27105]
[1777752617336,37.52,78447.54,0.0,0.97113,3e-05,4.27295]
[1777752623063,37.52,78447.46,0.0,0.97113,3e-05,4.27296]
[1777752628230,37.52,78447.32,0.0,0.97113,3e-05,4.27329]
[1777752628330,37.52,78447.32,0.0,0.97113,3e-05,4.27329]
[1777752636893,37.52,78447.32,0.0,0.97113,3e-05,4.27316]
[1777752637080,37.52,78447.32,0.0,0.97113,3e-05,4.27316]
[1777752637161,37.52,78447.28,0.0,0.97115,3e-05,4.27025]
[1777752641075,37.52,78447.21,0.0,0.97115,3e-05,4.2704]
[1777752641176,37.52,78447.21,0.0,0.97115,3e-05,4.27033]
[1777752642562,37.52,78447.21,0.0,0.97115,3e-05,4.27033]
[1777752642579,37.52,78447.21,0.0,0.97115,3e-05,4.27033]
[1777752653862,37.52,78447.17,0.0,0.97115,3e-05,4.2703]
[1777752654074,37.52,78447.17,0.0,0.97115,3e-05,4.2703]
[1777752659314,37.52,78446.87,0.0,0.97114,3e-05,4.27073]
[1777752662986,37.52,78445.96,0.0,0.97112,3e-05,4.27364]
[1777752663081,37.52,78445.96,0.0,0.97112,3e-05,4.27364]
[1777752664289,37.52,78444.85,0.0,0.97109,3e-05,4.27719]
[1777752664326,37.52,78444.85,0.0,0.97109,3e-05,4.27719]
[1777752664350,37.52,78443.72,0.0,0.97106,3e-05,4.28086]
[1777752669119,37.52,78439.79,0.0,0.97095,3e-05,4.29361]
[1777752669337,37.51,78439.39,0.0,0.97095,3e-05,4.29424]
[1777752681470,37.51,78439.7,0.0,0.97096,3e-05,4.29247]
[1777752684699,37.51,78440.52,0.0,0.97099,3e-05,4.28968]
[1777752684827,37.51,78440.52,0.0,0.97099,3e-05,4.28968]
[1777752686377,37.51,78440.59,0.0,0.97099,3e-05,4.28936]
[1777752686575,37.51,78440.59,0.0,0.97099,3e-05,4.28936]
[1777752686676,37.51,78440.59,0.0,0.97099,3e-05,4.28931]
[1777752692547,37.51,78440.41,0.0,0.971,3e-05,4.28692]
[1777752698589,37.51,78439.76,0.0,0.97099,3e-05,4.28878]
[1777752699628,37.51,78439.76,0.0,0.97099,3e-05,4.28878]
[1777752699832,37.51,78439.76,0.0,0.97099,3e-05,4.28878]
[1777752707651,37.51,78439.93,0.0,0.971,3e-05,4.28779]
[1777752709099,37.51,78439.93,0.0,0.971,3e-05,4.28779]
[1777752709336,37.51,78439.44,0.0,0.97098,3e-05,4.28935]
[1777752709988,37.51,78439.44,0.0,0.97098,3e-05,4.28935]
[1777752710080,37.51,78439.44,0.0,0.97098,3e-05,4.28935]
[1777752710140,37.51,78439.44,0.0,0.97098,3e-05,4.2893]
[1777752715707,37.51,78438.32,0.0,0.97096,3e-05,4.29268]
[1777752716676,37.51,78438.32,0.0,0.97096,3e-05,4.29268]
[1777752716826,37.51,78438.32,0.0,0.97096,3e-05,4.29268]
[1777752723764,37.51,78438.27,0.0,0.97096,3e-05,4.29239]
[1777752726620,37.51,78437.94,0.0,0.97095,3e-05,4.29336]
[1777752726829,37.51,78437.94,0.0,0.97095,3e-05,4.29336]
[1777752728380,37.51,78437.52,0.0,0.97094,3e-05,4.29469]
[1777752728552,37.51,78437.52,0.0,0.97094,3e-05,4.29469]
[1777752728653,37.51,78437.52,0.0,0.97094,3e-05,4.29457]
[1777752731997,37.51,78437.97,0.0,0.97095,3e-05,4.29297]
[1777752732077,37.51,78437.97,0.0,0.97095,3e-05,4.29297]
[1777752737867,37.51,78439.51,0.0,0.971,3e-05,4.28757]
[1777752746930,37.5,78439.51,0.0,0.971,3e-05,4.28716]
[1777752749719,37.5,78438.79,0.0,0.97098,3e-05,4.28943]
[1777752749826,37.5,78438.79,0.0,0.97098,3e-05,4.28943]
[1777752751287,37.5,78438.76,0.0,0.97098,3e-05,4.28948]
[1777752751332,37.5,78438.76,0.0,0.97098,3e-05,4.28948]
[1777752751383,37.5,78438.76,0.0,0.971,3e-05,4.28667]
[1777752757000,37.5,78438.6,0.0,0.971,3e-05,4.28696]
[1777752758194,37.5,78438.6,0.0,0.971,3e-05,4.28696]
[1777752758326,37.5,78438.34,0.0,0.97099,3e-05,4.28777]
[1777752765056,37.5,78438.1,0.0,0.97099,3e-05,4.28823]
[1777752766002,37.5,78438.1,0.0,0.97099,3e-05,4.28823]
[1777752766078,37.5,78438.1,0.0,0.97099,3e-05,4.28823]
[1777752767111,37.5,78438.1,0.0,0.97099,3e-05,4.28818]
[1777752767185,37.5,78438.1,0.0,0.97099,3e-05,4.28813]
[1777752767328,37.5,78438.1,0.0,0.97099,3e-05,4.28813]
[1777752773115,37.5,78435.83,0.0,0.97093,3e-05,4.2953]
[1777752775137,37.5,78435.45,0.0,0.97092,3e-05,4.29649]
[1777752775326,37.5,78435.45,0.0,0.97092,3e-05,4.29643]
[1777752781171,37.5,78434.43,0.0,0.97089,3e-05,4.29944]
[1777752781740,37.5,78434.43,0.0,0.97089,3e-05,4.29944]
[1777752781829,37.5,78434.43,0.0,0.97089,3e-05,4.29944]
[1777752782880,37.5,78434.43,0.0,0.97089,3e-05,4.29938]
[1777752783096,37.5,78434.43,0.0,0.97089,3e-05,4.29938]
[1777752783185,37.5,78434.62,0.0,0.9709,3e-05,4.29869]
[1777752791242,37.5,78434.62,0.0,0.9709,3e-05,4.29824]
[1777752801312,37.5,78434.55,0.0,0.97091,3e-05,4.29794]
[1777752809368,37.5,78434.3,0.0,0.9709,3e-05,4.29838]
[1777752813134,37.5,78434.34,0.0,0.97092,3e-05,4.29543]
[1777752813327,37.5,78434.3,0.0,0.97092,3e-05,4.29547]
[1777752818431,37.5,78434.77,0.0,0.97094,3e-05,4.29372]
[1777752821560,37.5,78436.9,0.0,0.971,3e-05,4.2866]
[1777752821575,37.5,78436.9,0.0,0.971,3e-05,4.2866]
[1777752823637,37.5,78437.05,0.0,0.971,3e-05,4.28606]
[1777752823831,37.5,78437.05,0.0,0.971,3e-05,4.28606]
[1777752823930,37.49,78437.05,0.0,0.971,3e-05,4.28603]
[1777752833168,37.49,78437.05,0.0,0.971,3e-05,4.28603]
[1777752833324,37.49,78437.05,0.0,0.971,3e-05,4.28603]
[1777752840586,37.49,78437.05,0.0,0.971,3e-05,4.28559]
[1777752846627,37.49,78437.01,0.0,0.971,3e-05,4.28555]
[1777752852563,37.49,78437.01,0.0,0.971,3e-05,4.28555]
[1777752852576,37.49,78437.01,0.0,0.971,3e-05,4.28555]
[1777752854297,37.49,78437.01,0.0,0.97101,3e-05,4.28538]
[1777752854330,37.49,78437.01,0.0,0.97101,3e-05,4.28538]
[1777752854347,37.49,78437.01,0.0,0.97101,3e-05,4.28535]
[1777752859722,37.49,78436.71,0.0,0.971,3e-05,4.28617]
[1777752866179,37.49,78436.59,0.0,0.971,3e-05,4.28653]
[1777752866329,37.49,78436.59,0.0,0.971,3e-05,4.28653]
[1777752871156,37.49,78435.06,0.0,0.97096,3e-05,4.29137]
[1777752871325,37.49,78435.06,0.0,0.97096,3e-05,4.29137]
[1777752876826,37.49,78433.23,0.0,0.97093,3e-05,4.29433]
[1777752877077,37.49,78433.23,0.0,0.97093,3e-05,4.29433]
[1777752877165,37.49,78432.9,0.0,0.97092,3e-05,4.29538]
[1777752882891,37.49,78433.01,0.0,0.97092,3e-05,4.29476]
[1777752888933,37.49,78433.11,0.0,0.97093,3e-05,4.29417]
[1777752896993,37.49,78432.73,0.0,0.97092,3e-05,4.29507]
[1777752904043,37.49,78433.01,0.0,0.97093,3e-05,4.29379]
[1777752915120,37.49,78432.61,0.0,0.97092,3e-05,4.29449]
[1777752925190,37.48,78432.61,0.0,0.97093,3e-05,4.29388]
[1777752935260,37.48,78432.61,0.0,0.97095,3e-05,4.29054]
[1777752944323,37.48,78431.74,0.0,0.97093,3e-05,4.29284]
[1777752952379,37.48,78431.52,0.0,0.97093,3e-05,4.29302]
[1777752957414,37.48,78431.49,0.0,0.97093,3e-05,4.29278]
[1777752962450,37.48,78431.81,0.0,0.97094,3e-05,4.2914]
[1777752969499,37.48,78431.58,0.0,0.97094,3e-05,4.2917]
[1777752977555,37.48,78431.51,0.0,0.97094,3e-05,4.29141]
[1777752984604,37.48,78431.47,0.0,0.97095,3e-05,4.29103]
[1777752990646,37.47,78431.51,0.0,0.97095,3e-05,4.29052]
[1777752995680,37.47,78431.63,0.0,0.97097,3e-05,4.2871]
[1777753000716,37.47,78432.34,0.0,0.971,3e-05,4.28448]
[1777753007765,37.47,78433.01,0.0,0.97102,3e-05,4.28191]
[1777753013812,37.47,78432.87,0.0,0.97102,3e-05,4.28207]
[1777753018848,37.47,78433.7,0.0,0.97104,3e-05,4.27909]
[1777753023896,37.47,78434.03,0.0,0.97105,3e-05,4.27777]
[1777753029924,37.47,78433.99,0.0,0.97105,3e-05,4.27763]
[1777753038992,37.47,78433.73,0.0,0.97105,3e-05,4.27805]
[1777753049062,37.47,78433.9,0.0,0.97106,3e-05,4.27701]
[1777753058124,37.47,78433.74,0.0,0.97107,3e-05,4.27439]
[1777753063160,37.47,78433.26,0.0,0.97106,3e-05,4.27573]
[1777753071220,37.46,78433.22,0.0,0.97106,3e-05,4.27547]
[1777753082297,37.46,78432.46,0.0,0.97105,3e-05,4.27741]
[1777753087332,37.46,78432.43,0.0,0.97105,3e-05,4.27726]
[1777753092367,37.46,78432.5,0.0,0.97105,3e-05,4.27679]
[1777753097402,37.46,78432.43,0.0,0.97105,3e-05,4.27678]
[1777753102437,37.46,78432.35,0.0,0.97105,3e-05,4.27681]
[1777753106465,37.46,78427.73,0.0,0.97093,3e-05,4.29178]
[1777753113513,37.46,78427.5,0.0,0.97094,3e-05,4.28933]
[1777753118549,37.46,78427.69,0.0,0.97095,3e-05,4.28837]
[1777753123584,37.46,78427.59,0.0,0.97095,3e-05,4.28839]
[1777753128619,37.46,78426.79,0.0,0.97093,3e-05,4.29071]
[1777753133654,37.46,78426.99,0.0,0.97094,3e-05,4.28972]
[1777753138689,37.45,78426.69,0.0,0.97094,3e-05,4.29039]
[1777753143725,37.45,78425.95,0.0,0.97092,3e-05,4.29251]
[1777753148760,37.45,78425.67,0.0,0.97091,3e-05,4.2931]
[1777753153795,37.45,78425.16,0.0,0.9709,3e-05,4.29438]
[1777753163865,37.45,78425.16,0.0,0.97091,3e-05,4.29375]
[1777753172451,37.45,78425.04,0.0,0.9709,3e-05,4.29402]
[1777753177963,37.45,78427.77,0.0,0.971,3e-05,4.2816]
[1777753182998,37.45,78428.13,0.0,0.97101,3e-05,4.28023]
[1777753188033,37.45,78428.27,0.0,0.97102,3e-05,4.27957]
[1777753193068,37.45,78428.27,0.0,0.97102,3e-05,4.27938]
[1777753198104,37.45,78428.7,0.0,0.97103,3e-05,4.27777]
[1777753203139,37.45,78428.28,0.0,0.97102,3e-05,4.27895]
[1777753207167,37.45,78436.06,0.0,0.97124,3e-05,4.25322]
[1777753212202,37.45,78436.38,0.0,0.97125,3e-05,4.25219]
[1777753218244,37.45,78436.97,0.0,0.97126,3e-05,4.25024]
[1777753226300,37.45,78436.93,0.0,0.97126,3e-05,4.25034]
[1777753236371,37.44,78436.32,0.0,0.97127,3e-05,4.2491]
[1777753241406,37.44,78435.92,0.0,0.97126,3e-05,4.2498]
[1777753249462,37.44,78436.07,0.0,0.97127,3e-05,4.24917]
[1777753258525,37.44,78436.49,0.0,0.97128,3e-05,4.24765]
[1777753270609,37.44,78437.21,0.0,0.9713,3e-05,4.24512]
[1777753277658,37.44,78436.45,0.0,0.97128,3e-05,4.24749]
[1777753284707,37.44,78436.19,0.0,0.97127,3e-05,4.24819]
[1777753289742,37.44,78436.32,0.0,0.97128,3e-05,4.24766]
[1777753294777,37.44,78436.28,0.0,0.97129,3e-05,4.245]
[1777753304847,37.44,78436.25,0.0,0.9713,3e-05,4.24495]
[1777753317937,37.44,78435.54,0.0,0.97128,3e-05,4.24704]
[1777753330022,37.44,78435.47,0.0,0.97128,3e-05,4.24707]
[1777753336064,37.44,78432.89,0.0,0.97121,3e-05,4.25539]
[1777753347141,37.44,78432.85,0.0,0.97121,3e-05,4.25523]
[1777753357211,37.44,78432.85,0.0,0.97123,3e-05,4.2523]
[1777753365267,37.44,78432.6,0.0,0.97122,3e-05,4.253]
[1777753375337,37.44,78432.6,0.0,0.97122,3e-05,4.25286]
[1777753383393,37.44,78432.53,0.0,0.97122,3e-05,4.253]
[1777753393463,37.44,78432.22,0.0,0.97122,3e-05,4.25392]
[1777753402525,37.44,78432.16,0.0,0.97121,3e-05,4.25404]
[1777753407560,37.44,78432.41,0.0,0.97122,3e-05,4.25318]
[1777753413603,37.44,78432.4,0.0,0.97124,3e-05,4.25046]
[1777753426694,37.44,78431.5,0.0,0.97121,3e-05,4.25336]
[1777753433742,37.44,78431.17,0.0,0.97121,3e-05,4.25439]
[1777753439785,37.44,78431.99,0.0,0.97123,3e-05,4.25165]
[1777753451869,37.44,78431.42,0.0,0.97121,3e-05,4.25342]
[1777753461939,37.44,78431.42,0.0,0.97121,3e-05,4.25336]
[1777753470511,37.44,78431.48,0.0,0.97122,3e-05,4.25315]
[1777753481073,37.44,78431.68,0.0,0.97124,3e-05,4.2498]
[1777753486108,37.44,78431.69,0.0,0.97124,3e-05,4.2498]
[1777753497185,37.44,78431.72,0.0,0.97124,3e-05,4.24978]
[1777753503228,37.44,78429.82,0.0,0.97119,3e-05,4.25606]
[1777753508263,37.44,78428.77,0.0,0.97116,3e-05,4.25946]
[1777753515312,37.44,78428.29,0.0,0.97115,3e-05,4.26099]
[1777753520347,37.44,78428.05,0.0,0.97114,3e-05,4.26176]
[1777753526389,37.44,78428.14,0.0,0.97114,3e-05,4.26145]
[1777753532430,37.44,78427.49,0.0,0.97114,3e-05,4.26086]
[1777753539481,37.44,78427.87,0.0,0.97115,3e-05,4.25962]
[1777753544516,37.44,78427.94,0.0,0.97115,3e-05,4.2594]
[1777753549551,37.44,78427.23,0.0,0.97114,3e-05,4.26172]
[1777753554586,37.44,78427.21,0.0,0.97113,3e-05,4.26176]
[1777753559622,37.44,78426.63,0.0,0.97112,3e-05,4.26363]
[1777753564656,37.43,78426.7,0.0,0.97112,3e-05,4.26335]
[1777753569690,37.43,78426.63,0.0,0.97112,3e-05,4.26353]
[1777753577747,37.43,78426.64,0.0,0.97112,3e-05,4.26342]
[1777753584796,37.43,78426.77,0.0,0.97113,3e-05,4.26292]
[1777753590837,37.43,78426.72,0.0,0.97112,3e-05,4.26303]
[1777753595873,37.43,78426.69,0.0,0.97114,3e-05,4.26039]
[1777753604937,37.43,78426.76,0.0,0.97114,3e-05,4.26011]
[1777753609972,37.43,78426.8,0.0,0.97114,3e-05,4.25995]
[1777753618028,37.43,78425.51,0.0,0.97111,3e-05,4.26411]
[1777753624070,37.43,78425.48,0.0,0.97111,3e-05,4.26415]
[1777753630112,37.43,78425.44,0.0,0.97111,3e-05,4.26422]
[1777753640182,37.43,78425.47,0.0,0.97111,3e-05,4.26403]
[1777753652266,37.43,78425.43,0.0,0.97113,3e-05,4.26137]
[1777753657301,37.43,78425.12,0.0,0.97112,3e-05,4.26236]
[1777753662336,37.43,78425.15,0.0,0.97112,3e-05,4.26224]
[1777753667371,37.43,78425.19,0.0,0.97112,3e-05,4.2621]
[1777753673412,37.43,78425.79,0.0,0.97114,3e-05,4.26011]
[1777753677441,37.43,78429.9,0.0,0.97125,3e-05,4.24666]
[1777753682476,37.43,78430.42,0.0,0.97126,3e-05,4.24505]
[1777753692546,37.43,78430.85,0.0,0.97127,3e-05,4.24386]
[1777753697581,37.43,78430.11,0.0,0.97125,3e-05,4.24636]
[1777753702616,37.43,78431.32,0.0,0.97128,3e-05,4.24244]
[1777753708658,37.43,78430.44,0.0,0.97126,3e-05,4.24539]
[1777753715706,37.43,78430.72,0.0,0.97128,3e-05,4.24183]
[1777753720742,37.43,78430.72,0.0,0.97128,3e-05,4.24188]
[1777753725777,37.43,78430.44,0.0,0.97128,3e-05,4.24285]
[1777753730812,37.43,78431.33,0.0,0.9713,3e-05,4.23997]
[1777753735847,37.43,78431.05,0.0,0.97129,3e-05,4.24093]
[1777753744910,37.44,78431.4,0.0,0.9713,3e-05,4.23985]
[1777753758002,37.44,78431.53,0.0,0.9713,3e-05,4.23954]
[1777753765051,37.44,78431.49,0.0,0.9713,3e-05,4.23971]
[1777753770086,37.44,78430.43,0.0,0.97127,3e-05,4.24321]
[1777753778142,37.44,78430.39,0.0,0.97129,3e-05,4.24062]
[1777753791233,37.44,78430.59,0.0,0.97129,3e-05,4.24002]
[1777753801303,37.44,78430.91,0.0,0.9713,3e-05,4.23904]
[1777753806338,37.44,78430.28,0.0,0.97128,3e-05,4.24113]
[1777753813388,37.44,78430.51,0.0,0.97129,3e-05,4.2404]
[1777753818423,37.44,78430.48,0.0,0.97129,3e-05,4.24052]
[1777753825473,37.44,78430.54,0.0,0.97129,3e-05,4.24037]
[1777753833529,37.44,78430.47,0.0,0.97131,3e-05,4.23793]
[1777753847633,37.44,78430.85,0.0,0.97132,3e-05,4.23683]
[1777753853675,37.44,78430.78,0.0,0.97131,3e-05,4.23712]
[1777753858710,37.44,78431.69,0.0,0.97134,3e-05,4.23419]
[1777753868780,37.44,78431.92,0.0,0.97134,3e-05,4.23359]
[1777753875829,37.44,78431.72,0.0,0.97134,3e-05,4.23433]
[1777753881871,37.44,78432.45,0.0,0.97136,3e-05,4.23201]
[1777753887914,37.44,78434.64,0.0,0.97141,3e-05,4.22499]
[1777753896977,37.44,78436.72,0.0,0.97148,3e-05,4.21575]
[1777753904026,37.44,78436.81,0.0,0.97149,3e-05,4.21569]
[1777753909061,37.44,78438.47,0.0,0.97153,3e-05,4.21042]
[1777753914096,37.44,78439.76,0.0,0.97156,3e-05,4.2064]
[1777753920138,37.44,78439.98,0.0,0.97157,3e-05,4.2059]
[1777753927187,37.44,78440.24,0.0,0.97157,3e-05,4.20528]
[1777753932222,37.44,78440.17,0.0,0.97157,3e-05,4.20566]
[1777753937257,37.44,78443.79,0.0,0.97166,3e-05,4.19401]
[1777753938264,37.44,78447.74,0.0,0.97177,3e-05,4.18123]
[1777753943299,37.44,78448.48,0.0,0.97179,3e-05,4.17916]
[1777753949340,37.44,78448.63,0.0,0.97179,3e-05,4.1791]
[1777753956390,37.45,78448.23,0.0,0.97179,3e-05,4.17825]
[1777753956775,37.45,78448.23,0.0,0.97179,3e-05,4.17825]
[1777753956830,37.45,78448.23,0.0,0.97179,3e-05,4.17825]
[1777753969012,37.45,78448.91,0.0,0.97181,3e-05,4.17628]
[1777753969085,37.45,78448.91,0.0,0.97181,3e-05,4.17628]
[1777753971739,37.45,78445.14,0.0,0.9717,3e-05,4.1894]
[1777753971832,37.45,78445.14,0.0,0.9717,3e-05,4.1894]
[1777753972502,37.45,78445.07,0.0,0.97169,3e-05,4.18975]
[1777753982572,37.45,78445.07,0.0,0.97169,3e-05,4.19036]
[1777753992642,37.45,78445.07,0.0,0.97168,3e-05,4.19094]
[1777753997677,37.45,78445.04,0.0,0.97168,3e-05,4.19138]
[1777753999506,37.45,78445.04,0.0,0.97168,3e-05,4.19138]
[1777754000076,37.45,78445.04,0.0,0.97168,3e-05,4.19138]
[1777754010768,37.45,78445.1,0.0,0.97168,3e-05,4.19191]
[1777754022851,37.46,78445.03,0.0,0.97169,3e-05,4.19013]
[1777754032922,37.46,78445.03,0.0,0.97168,3e-05,4.1907]
[1777754037957,37.46,78444.91,0.0,0.97168,3e-05,4.19137]
[1777754039086,37.46,78444.91,0.0,0.97168,3e-05,4.19137]
[1777754041568,37.46,78445.3,0.0,0.97169,3e-05,4.19022]
[1777754041579,37.46,78445.3,0.0,0.97169,3e-05,4.19022]
[1777754041623,37.46,78445.94,0.0,0.9717,3e-05,4.18821]
[1777754047020,37.46,78445.91,0.0,0.9717,3e-05,4.18868]
[1777754054413,37.46,78445.8,0.0,0.97169,3e-05,4.18917]
[1777754054576,37.46,78445.8,0.0,0.97169,3e-05,4.18917]
[1777754065129,37.46,78445.18,0.0,0.97167,3e-05,4.19183]
[1777754065327,37.46,78445.18,0.0,0.97167,3e-05,4.19183]
[1777754067450,37.46,78445.19,0.0,0.97167,3e-05,4.19227]
[1777754067579,37.46,78445.19,0.0,0.97167,3e-05,4.19227]
[1777754067547,37.46,78445.23,0.0,0.97167,3e-05,4.19221]
[1777754077238,37.46,78445.3,0.0,0.97168,3e-05,4.19]
[1777754082273,37.47,78445.39,0.0,0.97168,3e-05,4.19009]
[1777754092343,37.47,78445.72,0.0,0.97168,3e-05,4.18981]
[1777754097379,37.47,78445.72,0.0,0.97168,3e-05,4.19021]
[1777754102414,37.47,78444.72,0.0,0.97165,3e-05,4.19386]
[1777754105079,37.47,78445.33,0.0,0.97167,3e-05,4.19203]
[1777754107022,37.47,78445.29,0.0,0.97166,3e-05,4.19232]
[1777754107080,37.47,78445.29,0.0,0.97166,3e-05,4.19232]
[1777754107449,37.47,78445.27,0.0,0.97166,3e-05,4.19246]
[1777754116512,37.47,78445.28,0.0,0.97166,3e-05,4.19313]
[1777754121546,37.47,78445.35,0.0,0.97166,3e-05,4.19329]
[1777754127589,37.47,78445.55,0.0,0.97166,3e-05,4.19311]
[1777754138666,37.48,78445.52,0.0,0.97167,3e-05,4.19137]
[1777754143701,37.48,78444.89,0.0,0.97165,3e-05,4.19379]
[1777754148201,37.48,78444.85,0.0,0.97165,3e-05,4.19399]
[1777754148327,37.48,78444.85,0.0,0.97165,3e-05,4.19399]
[1777754154703,37.48,78445.93,0.0,0.97167,3e-05,4.19102]
[1777754154830,37.48,78448.19,0.0,0.97173,3e-05,4.18375]
[1777754155595,37.48,78448.19,0.0,0.97173,3e-05,4.18375]
[1777754155685,37.48,78448.61,0.0,0.97174,3e-05,4.18254]
[1777754155826,37.48,78448.61,0.0,0.97174,3e-05,4.18254]
[1777754161829,37.48,78450.43,0.0,0.97178,3e-05,4.17715]
[1777754163518,37.48,78450.43,0.0,0.97178,3e-05,4.17715]
[1777754163578,37.48,78450.43,0.0,0.97178,3e-05,4.17715]
[1777754163619,37.48,78454.86,0.0,0.9719,3e-05,4.16301]
[1777754164622,37.48,78454.86,0.0,0.9719,3e-05,4.16301]
[1777754164829,37.48,78454.66,0.0,0.9719,3e-05,4.16377]
[1777754169885,37.48,78454.48,0.0,0.97188,3e-05,4.16504]
[1777754171946,37.48,78454.8,0.0,0.97189,3e-05,4.16412]
[1777754172083,37.48,78454.8,0.0,0.97189,3e-05,4.16412]
[1777754172526,37.48,78454.8,0.0,0.97189,3e-05,4.16412]
[1777754172580,37.48,78454.8,0.0,0.97189,3e-05,4.16412]
[1777754172627,37.48,78455.94,0.0,0.97192,3e-05,4.16054]
[1777754177940,37.49,78455.69,0.0,0.97191,3e-05,4.16202]
[1777754182975,37.49,78455.78,0.0,0.97191,3e-05,4.16225]
[1777754191032,37.49,78455.74,0.0,0.97192,3e-05,4.1605]
[1777754194365,37.49,78458.04,0.0,0.97198,3e-05,4.15328]
[1777754194582,37.49,78458.04,0.0,0.97198,3e-05,4.15328]
[1777754194678,37.49,78458.69,0.0,0.97199,3e-05,4.15129]
[1777754195254,37.49,78458.69,0.0,0.97199,3e-05,4.15129]
[1777754195333,37.49,78458.69,0.0,0.97199,3e-05,4.15129]
[1777754201102,37.49,78458.35,0.0,0.97198,3e-05,4.15314]
[1777754206137,37.49,78458.24,0.0,0.97197,3e-05,4.15399]
[1777754212179,37.49,78459.15,0.0,0.97199,3e-05,4.15164]
[1777754214926,37.49,78459.15,0.0,0.97199,3e-05,4.15164]
[1777754215079,37.49,78459.15,0.0,0.97199,3e-05,4.15164]
[1777754215143,37.49,78459.15,0.0,0.97199,3e-05,4.15193]
[1777754216222,37.49,78459.15,0.0,0.97199,3e-05,4.15193]
[1777754216326,37.49,78459.15,0.0,0.97199,3e-05,4.15193]
[1777754222253,37.5,78459.15,0.0,0.97198,3e-05,4.15258]
[1777754231316,37.5,78459.23,0.0,0.97198,3e-05,4.15311]
[1777754237358,37.5,78459.19,0.0,0.97197,3e-05,4.15373]
[1777754243400,37.5,78460.8,0.0,0.97201,3e-05,4.14903]
[1777754246003,37.5,78461.47,0.0,0.97203,3e-05,4.14705]
[1777754246079,37.5,78461.47,0.0,0.97203,3e-05,4.14705]
[1777754246158,37.5,78461.47,0.0,0.97203,3e-05,4.14714]
[1777754247239,37.5,78461.47,0.0,0.97203,3e-05,4.14714]
[1777754247326,37.5,78461.47,0.0,0.97203,3e-05,4.14714]
[1777754252463,37.5,78461.51,0.0,0.97204,3e-05,4.14486]
[1777754257497,37.5,78462.0,0.0,0.97205,3e-05,4.14373]
[1777754258257,37.5,78462.0,0.0,0.97205,3e-05,4.14373]
[1777754258329,37.5,78462.0,0.0,0.97205,3e-05,4.14373]
[1777754258507,37.5,78461.97,0.0,0.97205,3e-05,4.14392]
[1777754259304,37.5,78461.97,0.0,0.97205,3e-05,4.14392]
[1777754259330,37.5,78461.97,0.0,0.97205,3e-05,4.14392]
[1777754266562,37.51,78461.92,0.0,0.97204,3e-05,4.14476]
[1777754274618,37.51,78461.97,0.0,0.97204,3e-05,4.14526]
[1777754276043,37.51,78462.01,0.0,0.97204,3e-05,4.14521]
[1777754276076,37.51,78462.01,0.0,0.97204,3e-05,4.14521]
[1777754276343,37.51,78462.01,0.0,0.97204,3e-05,4.14521]
[1777754276580,37.51,78462.01,0.0,0.97204,3e-05,4.14521]
[1777754276632,37.51,78461.92,0.0,0.97204,3e-05,4.14558]
[1777754282674,37.51,78460.84,0.0,0.972,3e-05,4.14949]
[1777754286846,37.51,78459.01,0.0,0.97195,3e-05,4.15559]
[1777754287082,37.51,78459.01,0.0,0.97195,3e-05,4.15559]
[1777754287714,37.51,78459.01,0.0,0.97195,3e-05,4.15559]
[1777754287833,37.51,78459.01,0.0,0.97195,3e-05,4.15559]
[1777754287815,37.51,78459.05,0.0,0.97195,3e-05,4.15558]
[1777754293751,37.51,78459.13,0.0,0.97195,3e-05,4.15569]
[1777754301807,37.51,78459.82,0.0,0.97197,3e-05,4.15397]
[1777754306843,37.51,78459.39,0.0,0.97195,3e-05,4.15567]
[1777754312885,37.51,78460.05,0.0,0.97198,3e-05,4.15125]
[1777754318927,37.51,78459.65,0.0,0.97197,3e-05,4.15294]
[1777754329080,37.51,78459.73,0.0,0.97197,3e-05,4.15275]
[1777754329329,37.51,78459.73,0.0,0.97197,3e-05,4.15275]
[1777754329430,37.52,78459.84,0.0,0.97197,3e-05,4.15307]
[1777754329900,37.52,78459.84,0.0,0.97197,3e-05,4.15307]
[1777754330083,37.52,78459.84,0.0,0.97197,3e-05,4.15307]
[1777754337053,37.52,78460.02,0.0,0.97197,3e-05,4.15303]
[1777754348130,37.52,78460.04,0.0,0.97197,3e-05,4.15369]
[1777754357193,37.52,78460.36,0.0,0.97197,3e-05,4.15325]
[1777754365441,37.52,78460.35,0.0,0.97197,3e-05,4.15335]
[1777754375319,37.52,78460.44,0.0,0.97198,3e-05,4.15147]
[1777754377333,37.52,78466.15,0.0,0.97213,3e-05,4.13325]
[1777754377945,37.52,78466.15,0.0,0.97213,3e-05,4.13325]
[1777754378084,37.52,78466.15,0.0,0.97213,3e-05,4.13325]
[1777754378892,37.52,78466.15,0.0,0.97213,3e-05,4.13325]
[1777754378893,37.52,78466.27,0.0,0.97213,3e-05,4.13296]
[1777754379089,37.52,78466.27,0.0,0.97213,3e-05,4.13296]
[1777754384619,37.53,78467.92,0.0,0.97217,3e-05,4.12815]
[1777754384828,37.53,78467.92,0.0,0.97217,3e-05,4.12815]
[1777754385725,37.53,78468.05,0.0,0.97217,3e-05,4.12784]
[1777754385827,37.53,78468.05,0.0,0.97217,3e-05,4.12784]
[1777754385928,37.53,78470.7,0.0,0.97224,3e-05,4.11946]
[1777754391434,37.53,78474.18,0.0,0.97233,3e-05,4.10915]
[1777754393113,37.53,78474.15,0.0,0.97232,3e-05,4.10941]
[1777754393328,37.53,78474.15,0.0,0.97232,3e-05,4.10941]
[1777754398484,37.53,78474.98,0.0,0.97234,3e-05,4.10778]
[1777754401748,37.53,78478.03,0.0,0.97242,3e-05,4.09841]
[1777754401839,37.53,78478.03,0.0,0.97242,3e-05,4.09841]
[1777754401850,37.53,78469.8,0.0,0.9722,3e-05,4.12493]
[1777754402041,37.53,78469.8,0.0,0.9722,3e-05,4.12493]
[1777754402081,37.53,78469.8,0.0,0.9722,3e-05,4.12493]
[1777754407549,37.54,78469.25,0.0,0.97218,3e-05,4.12762]
[1777754415603,37.54,78469.02,0.0,0.97216,3e-05,4.12961]
[1777754419704,37.54,78468.88,0.0,0.97215,3e-05,4.13038]
[1777754419829,37.54,78468.88,0.0,0.97215,3e-05,4.13038]
[1777754419830,37.54,78468.88,0.0,0.97215,3e-05,4.13038]
[1777754419930,37.54,78468.87,0.0,0.97215,3e-05,4.13072]
[1777754420087,37.54,78468.87,0.0,0.97215,3e-05,4.13072]
[1777754426682,37.54,78468.24,0.0,0.97212,3e-05,4.13384]
[1777754431717,37.54,78468.07,0.0,0.97213,3e-05,4.13248]
[1777754436752,37.55,78467.87,0.0,0.97212,3e-05,4.13391]
[1777754441787,37.55,78467.9,0.0,0.97211,3e-05,4.13461]
[1777754444168,37.55,78468.73,0.0,0.97213,3e-05,4.13228]
[1777754444333,37.55,78468.73,0.0,0.97213,3e-05,4.13228]
[1777754444808,37.55,78468.65,0.0,0.97213,3e-05,4.13271]
[1777754445053,37.55,78468.65,0.0,0.97213,3e-05,4.13271]
[1777754445085,37.55,78468.65,0.0,0.97213,3e-05,4.13271]
[1777754451828,37.55,78468.2,0.0,0.97211,3e-05,4.13516]
[1777754451929,37.55,78468.56,0.0,0.97212,3e-05,4.13417]
[1777754452081,37.55,78468.56,0.0,0.97212,3e-05,4.13417]
[1777754452596,37.55,78468.56,0.0,0.97212,3e-05,4.13417]
[1777754452832,37.55,78468.56,0.0,0.97212,3e-05,4.13417]
[1777754460928,37.56,78468.64,0.0,0.97211,3e-05,4.13545]
[1777754464052,37.56,78469.39,0.0,0.97212,3e-05,4.13356]
[1777754464077,37.56,78469.39,0.0,0.97212,3e-05,4.13356]
[1777754465178,37.56,78469.39,0.0,0.97212,3e-05,4.13356]
[1777754465337,37.56,78469.39,0.0,0.97212,3e-05,4.13356]
[1777754465431,37.56,78469.39,0.0,0.97212,3e-05,4.13392]
[1777754471002,37.56,78468.99,0.0,0.9721,3e-05,4.13606]
[1777754476038,37.56,78470.05,0.0,0.97212,3e-05,4.13352]
[1777754477816,37.56,78470.05,0.0,0.97212,3e-05,4.13352]
[1777754477826,37.56,78470.05,0.0,0.97212,3e-05,4.13352]
[1777754477917,37.56,78470.45,0.0,0.97213,3e-05,4.13259]
[1777754478745,37.56,78470.45,0.0,0.97213,3e-05,4.13259]
[1777754478831,37.56,78470.45,0.0,0.97213,3e-05,4.13259]
[1777754484094,37.57,78470.7,0.0,0.97213,3e-05,4.13285]
[1777754491143,37.57,78470.84,0.0,0.97214,3e-05,4.13096]
[1777754499199,37.57,78469.99,0.0,0.9721,3e-05,4.13527]
[1777754508240,37.57,78470.51,0.0,0.97212,3e-05,4.1336]
[1777754508328,37.57,78470.51,0.0,0.97212,3e-05,4.1336]
[1777754508342,37.58,78470.51,0.0,0.97211,3e-05,4.13515]
[1777754509184,37.58,78470.51,0.0,0.97211,3e-05,4.13515]
[1777754509333,37.58,78470.51,0.0,0.97211,3e-05,4.13515]
[1777754514841,37.58,78469.95,0.0,0.97208,3e-05,4.1378]
[1777754519756,37.58,78468.33,0.0,0.97203,3e-05,4.14384]
[1777754519829,37.58,78468.33,0.0,0.97203,3e-05,4.14384]
[1777754519858,37.58,78468.24,0.0,0.97203,3e-05,4.14428]
[1777754520782,37.58,78468.24,0.0,0.97203,3e-05,4.14428]
[1777754520829,37.58,78468.24,0.0,0.97203,3e-05,4.14428]
[1777754529409,37.59,78468.25,0.0,0.97202,3e-05,4.14579]
[1777754533691,37.59,78468.25,0.0,0.97202,3e-05,4.14579]
[1777754533826,37.59,78468.25,0.0,0.97202,3e-05,4.14579]
[1777754533909,37.59,78468.11,0.0,0.97201,3e-05,4.14685]
[1777754534699,37.59,78468.11,0.0,0.97201,3e-05,4.14685]
[1777754534832,37.59,78468.11,0.0,0.97201,3e-05,4.14685]
[1777754540486,37.59,78467.79,0.0,0.97199,3e-05,4.14891]
[1777754547535,37.59,78468.56,0.0,0.972,3e-05,4.14746]
[1777754548242,37.59,78468.56,0.0,0.972,3e-05,4.14746]
[1777754548326,37.59,78468.56,0.0,0.972,3e-05,4.14746]
[1777754548542,37.59,78467.86,0.0,0.97199,3e-05,4.14986]
[1777754549173,37.59,78467.86,0.0,0.97199,3e-05,4.14986]
[1777754549332,37.59,78467.86,0.0,0.97199,3e-05,4.14986]
[1777754554584,37.6,78467.9,0.0,0.972,3e-05,4.14794]
[1777754565662,37.6,78468.03,0.0,0.97199,3e-05,4.14918]
[1777754570697,37.6,78468.32,0.0,0.97199,3e-05,4.14902]
[1777754576740,37.6,78468.32,0.0,0.97198,3e-05,4.14993]
[1777754583789,37.61,78468.39,0.0,0.97197,3e-05,4.15076]
[1777754590838,37.61,78468.28,0.0,0.97196,3e-05,4.15215]
[1777754592852,37.61,78463.2,0.0,0.97182,3e-05,4.16879]
[1777754593859,37.61,78448.13,0.0,0.97142,3e-05,4.2177]
[1777754594865,37.61,78441.14,0.0,0.97123,3e-05,4.24051]
[1777754595873,37.61,78436.92,0.0,0.97112,3e-05,4.2543]
[1777754596653,37.61,78436.92,0.0,0.97112,3e-05,4.2543]
[1777754596828,37.61,78436.92,0.0,0.97112,3e-05,4.2543]
[1777754596928,37.61,78436.92,0.0,0.97112,3e-05,4.25427]
[1777754598904,37.61,78436.9,0.0,0.97112,3e-05,4.25431]
[1777754599085,37.61,78436.9,0.0,0.97112,3e-05,4.25431]
[1777754607957,37.61,78437.29,0.0,0.97113,3e-05,4.25271]
[1777754615010,37.61,78436.73,0.0,0.97113,3e-05,4.25155]
[1777754617756,37.61,78437.51,0.0,0.97116,3e-05,4.24892]
[1777754617829,37.61,78437.51,0.0,0.97116,3e-05,4.24892]
[1777754618026,37.61,78437.41,0.0,0.97115,3e-05,4.24922]
[1777754618956,37.61,78437.41,0.0,0.97115,3e-05,4.24922]
[1777754619085,37.61,78437.41,0.0,0.97115,3e-05,4.24922]
[1777754625078,37.61,78436.58,0.0,0.97113,3e-05,4.25166]
[1777754626836,37.61,78436.47,0.0,0.97113,3e-05,4.25198]
[1777754627085,37.61,78436.47,0.0,0.97113,3e-05,4.25198]
[1777754638168,37.61,78436.43,0.0,0.97113,3e-05,4.25156]
[1777754638829,37.61,78436.43,0.0,0.97113,3e-05,4.25156]
[1777754639076,37.61,78436.43,0.0,0.97113,3e-05,4.25156]
[1777754639177,37.61,78436.43,0.0,0.97113,3e-05,4.25152]
[1777754640115,37.61,78436.43,0.0,0.97113,3e-05,4.25152]
[1777754640333,37.61,78436.43,0.0,0.97113,3e-05,4.25152]
[1777754648935,37.61,78435.84,0.0,0.97112,3e-05,4.25316]
[1777754649076,37.61,78435.84,0.0,0.97112,3e-05,4.25316]
[1777754649086,37.61,78435.57,0.0,0.97112,3e-05,4.25384]
[1777754650723,37.61,78434.78,0.0,0.97109,3e-05,4.25643]
[1777754650830,37.61,78434.78,0.0,0.97109,3e-05,4.25643]
[1777754656295,37.6,78433.66,0.0,0.97107,3e-05,4.2597]
[1777754663344,37.6,78432.83,0.0,0.97105,3e-05,4.26196]
[1777754669386,37.6,78432.9,0.0,0.97105,3e-05,4.26128]
[1777754673169,37.6,78433.22,0.0,0.97108,3e-05,4.25738]
[1777754673187,37.6,78434.52,0.0,0.97112,3e-05,4.25307]
[1777754673330,37.6,78434.52,0.0,0.97112,3e-05,4.25307]
[1777754673414,37.6,78434.55,0.0,0.97112,3e-05,4.25292]
[1777754674383,37.6,78434.55,0.0,0.97112,3e-05,4.25292]
[1777754674582,37.6,78434.55,0.0,0.97112,3e-05,4.25292]
[1777754680464,37.6,78434.63,0.0,0.97112,3e-05,4.25229]
[1777754687110,37.6,78434.63,0.0,0.97112,3e-05,4.25229]
[1777754687201,37.6,78434.52,0.0,0.97112,3e-05,4.25234]
[1777754687326,37.6,78434.52,0.0,0.97112,3e-05,4.25234]
[1777754687513,37.6,78436.28,0.0,0.97117,3e-05,4.24653]
[1777754688585,37.6,78436.28,0.0,0.97117,3e-05,4.24653]
[1777754688833,37.6,78436.28,0.0,0.97117,3e-05,4.24653]
[1777754694562,37.6,78437.55,0.0,0.97121,3e-05,4.24207]
[1777754697478,37.6,78437.04,0.0,0.97119,3e-05,4.24366]
[1777754697575,37.6,78437.04,0.0,0.97119,3e-05,4.24366]
[1777754697583,37.6,78436.84,0.0,0.97119,3e-05,4.24427]
[1777754699170,37.6,78436.84,0.0,0.97119,3e-05,4.24427]
[1777754699337,37.6,78437.64,0.0,0.97121,3e-05,4.24161]
[1777754704632,37.6,78436.78,0.0,0.97119,3e-05,4.24416]
[1777754705320,37.6,78436.78,0.0,0.97119,3e-05,4.24416]
[1777754705325,37.6,78436.78,0.0,0.97119,3e-05,4.24416]
[1777754705639,37.6,78442.45,0.0,0.97134,3e-05,4.22561]
[1777754706990,37.6,78442.45,0.0,0.97134,3e-05,4.22561]
[1777754707081,37.6,78442.45,0.0,0.97134,3e-05,4.22561]
[1777754713205,37.6,78444.56,0.0,0.9714,3e-05,4.21868]
[1777754713260,37.6,78444.6,0.0,0.9714,3e-05,4.21852]
[1777754713325,37.6,78444.6,0.0,0.9714,3e-05,4.21852]
[1777754713694,37.6,78444.63,0.0,0.9714,3e-05,4.21841]
[1777754714429,37.6,78444.63,0.0,0.9714,3e-05,4.21841]
[1777754714584,37.6,78444.63,0.0,0.9714,3e-05,4.21841]
[1777754719737,37.6,78443.43,0.0,0.97137,3e-05,4.22219]
[1777754720340,37.6,78443.43,0.0,0.97137,3e-05,4.22219]
[1777754720580,37.6,78443.43,0.0,0.97137,3e-05,4.22219]
[1777754721750,37.6,78439.77,0.0,0.97127,3e-05,4.23405]
[1777754723089,37.6,78439.77,0.0,0.97127,3e-05,4.23405]
[1777754723185,37.6,78437.26,0.0,0.97121,3e-05,4.24219]
[1777754728914,37.6,78436.67,0.0,0.97119,3e-05,4.24376]
[1777754729081,37.6,78436.67,0.0,0.97119,3e-05,4.24376]
[1777754736856,37.59,78434.43,0.0,0.97116,3e-05,4.24768]
[1777754743905,37.59,78434.86,0.0,0.97117,3e-05,4.24579]
[1777754748940,37.59,78433.79,0.0,0.97114,3e-05,4.24895]
[1777754750335,37.59,78433.75,0.0,0.97114,3e-05,4.24902]
[1777754750580,37.59,78433.75,0.0,0.97114,3e-05,4.24902]
[1777754752227,37.59,78433.89,0.0,0.97115,3e-05,4.24849]
[1777754752328,37.59,78433.86,0.0,0.97115,3e-05,4.24852]
[1777754753079,37.59,78433.86,0.0,0.97115,3e-05,4.24852]
[1777754753180,37.59,78433.82,0.0,0.97115,3e-05,4.24859]
[1777754759010,37.59,78433.39,0.0,0.97114,3e-05,4.24961]
[1777754768075,37.59,78432.88,0.0,0.97113,3e-05,4.25073]
[1777754771937,37.59,78432.86,0.0,0.97113,3e-05,4.25067]
[1777754772080,37.59,78432.86,0.0,0.97113,3e-05,4.25067]
[1777754773752,37.59,78433.01,0.0,0.97114,3e-05,4.25]
[1777754773828,37.59,78433.01,0.0,0.97114,3e-05,4.25]
[1777754773849,37.59,78433.01,0.0,0.97114,3e-05,4.24995]
[1777754783180,37.59,78433.01,0.0,0.97114,3e-05,4.24944]
[1777754788215,37.59,78433.49,0.0,0.97116,3e-05,4.24761]
[1777754793250,37.59,78433.33,0.0,0.97117,3e-05,4.24518]
[1777754796319,37.59,78433.09,0.0,0.97116,3e-05,4.24588]
[1777754796329,37.59,78433.09,0.0,0.97116,3e-05,4.24588]
[1777754813648,37.58,78432.52,0.0,0.97115,3e-05,4.24729]
[1777754818656,37.58,78431.23,0.0,0.97112,3e-05,4.25099]
[1777754818838,37.58,78431.23,0.0,0.97112,3e-05,4.25099]
[1777754821150,37.58,78430.21,0.0,0.9711,3e-05,4.25424]
[1777754821326,37.58,78430.21,0.0,0.9711,3e-05,4.25424]
[1777754821219,37.58,78430.47,0.0,0.9711,3e-05,4.25328]
[1777754828496,37.58,78430.58,0.0,0.97111,3e-05,4.25259]
[1777754830327,37.58,78430.58,0.0,0.97111,3e-05,4.25259]
[1777754830584,37.58,78430.58,0.0,0.97111,3e-05,4.25259]
[1777754837559,37.58,78430.54,0.0,0.97111,3e-05,4.25227]
[1777754845615,37.58,78430.46,0.0,0.97111,3e-05,4.2522]
[1777754854678,37.58,78430.5,0.0,0.97113,3e-05,4.24899]
[1777754859713,37.58,78430.4,0.0,0.97113,3e-05,4.24915]
[1777754869783,37.58,78430.4,0.0,0.97113,3e-05,4.24882]
[1777754874818,37.58,78429.94,0.0,0.97112,3e-05,4.25017]
[1777754879853,37.58,78430.03,0.0,0.97113,3e-05,4.24972]
[1777754891937,37.58,78430.2,0.0,0.97113,3e-05,4.24879]
[1777754895127,37.58,78430.21,0.0,0.97114,3e-05,4.24873]
[1777754895328,37.58,78430.21,0.0,0.97114,3e-05,4.24873]
[1777754897903,37.58,78430.17,0.0,0.97113,3e-05,4.2488]
[1777754898079,37.58,78430.17,0.0,0.97113,3e-05,4.2488]
[1777754898096,37.58,78430.17,0.0,0.97114,3e-05,4.24871]
[1777754907042,37.57,78430.21,0.0,0.97114,3e-05,4.24833]
[1777754908486,37.57,78430.21,0.0,0.97114,3e-05,4.24833]
[1777754908576,37.57,78430.21,0.0,0.97114,3e-05,4.24833]
[1777754916105,37.57,78430.17,0.0,0.97116,3e-05,4.24551]
[1777754918258,37.57,78428.92,0.0,0.97112,3e-05,4.24958]
[1777754918334,37.57,78428.92,0.0,0.97112,3e-05,4.24958]
[1777754919126,37.57,78424.09,0.0,0.97099,3e-05,4.26536]
[1777754921503,37.57,78423.66,0.0,0.97098,3e-05,4.26666]
[1777754921584,37.57,78423.66,0.0,0.97098,3e-05,4.26666]
[1777754922536,37.57,78423.66,0.0,0.97098,3e-05,4.26666]
[1777754922583,37.57,78423.66,0.0,0.97098,3e-05,4.26666]
[1777754923154,37.57,78423.37,0.0,0.97097,3e-05,4.26749]
[1777754928189,37.57,78422.66,0.0,0.97096,3e-05,4.26953]
[1777754933224,37.57,78422.8,0.0,0.97096,3e-05,4.26874]
[1777754936806,37.57,78423.46,0.0,0.97098,3e-05,4.26636]
[1777754936830,37.57,78423.46,0.0,0.97098,3e-05,4.26636]
[1777754939199,37.57,78423.29,0.0,0.97098,3e-05,4.26678]
[1777754939331,37.57,78423.29,0.0,0.97098,3e-05,4.26678]
[1777754939426,37.57,78422.33,0.0,0.97095,3e-05,4.26987]
[1777754947322,37.57,78421.9,0.0,0.97095,3e-05,4.27066]
[1777754949310,37.57,78421.37,0.0,0.97093,3e-05,4.27233]
[1777754949332,37.57,78421.37,0.0,0.97093,3e-05,4.27233]
[1777754954916,37.57,78421.29,0.0,0.97093,3e-05,4.27218]
[1777754955079,37.57,78421.29,0.0,0.97093,3e-05,4.27218]
[1777754955378,37.57,78421.79,0.0,0.97095,3e-05,4.27047]
[1777754955549,37.57,78421.79,0.0,0.97095,3e-05,4.27047]
[1777754955579,37.57,78421.79,0.0,0.97095,3e-05,4.27047]
[1777754963051,37.57,78421.79,0.0,0.97095,3e-05,4.2704]
[1777754969477,37.57,78420.08,0.0,0.97091,3e-05,4.27525]
[1777754970508,37.57,78420.08,0.0,0.97091,3e-05,4.27525]
[1777754970579,37.57,78420.12,0.0,0.97091,3e-05,4.27506]
[1777754973379,37.57,78420.05,0.0,0.97093,3e-05,4.2725]
[1777754973504,37.57,78420.01,0.0,0.97093,3e-05,4.27252]
[1777754973579,37.57,78420.01,0.0,0.97093,3e-05,4.27252]
[1777754979744,37.56,78420.08,0.0,0.97093,3e-05,4.27219]
[1777754979830,37.56,78420.08,0.0,0.97093,3e-05,4.27219]
[1777754986597,37.56,78419.52,0.0,0.97092,3e-05,4.27351]
[1777754993646,37.56,78419.67,0.0,0.97092,3e-05,4.27273]
[1777754994780,37.56,78419.67,0.0,0.97092,3e-05,4.27273]
[1777754994830,37.56,78419.67,0.0,0.97092,3e-05,4.27273]
[1777754994869,37.56,78419.11,0.0,0.97091,3e-05,4.27449]
[1777754996332,37.56,78419.11,0.0,0.97091,3e-05,4.27449]
[1777754996577,37.56,78419.07,0.0,0.97091,3e-05,4.27458]
[1777755003716,37.56,78416.89,0.0,0.97085,3e-05,4.28144]
[1777755004672,37.56,78416.89,0.0,0.97085,3e-05,4.28144]
[1777755004827,37.56,78416.89,0.0,0.97085,3e-05,4.28144]
[1777755007559,37.56,78417.88,0.0,0.97088,3e-05,4.27808]
[1777755007588,37.56,78418.06,0.0,0.97089,3e-05,4.27741]
[1777755007743,37.56,78418.26,0.0,0.97089,3e-05,4.27675]
[1777755016807,37.56,78418.44,0.0,0.9709,3e-05,4.2758]
[1777755021842,37.56,78418.54,0.0,0.9709,3e-05,4.27533]
[1777755028384,37.56,78418.58,0.0,0.9709,3e-05,4.27509]
[1777755028575,37.56,78418.58,0.0,0.9709,3e-05,4.27509]
[1777755033926,37.56,78422.16,0.0,0.97102,3e-05,4.26045]
[1777755038214,37.56,78422.09,0.0,0.97102,3e-05,4.26067]
[1777755038332,37.56,78422.09,0.0,0.97102,3e-05,4.26067]
[1777755041272,37.56,78422.95,0.0,0.97104,3e-05,4.25785]
[1777755041329,37.56,78422.95,0.0,0.97104,3e-05,4.25785]
[1777755041428,37.56,78422.98,0.0,0.97104,3e-05,4.25775]
[1777755047017,37.56,78426.56,0.0,0.97114,3e-05,4.24602]
[1777755054066,37.56,78430.29,0.0,0.97124,3e-05,4.23404]
[1777755059101,37.56,78432.11,0.0,0.97129,3e-05,4.22826]
[1777755064136,37.56,78433.01,0.0,0.97131,3e-05,4.22547]
[1777755069175,37.56,78434.1,0.0,0.97134,3e-05,4.22206]
[1777755075220,37.56,78434.09,0.0,0.97134,3e-05,4.22224]
[1777755080256,37.56,78434.28,0.0,0.97134,3e-05,4.22169]
[1777755089319,37.56,78434.23,0.0,0.97134,3e-05,4.22191]
[1777755094354,37.56,78434.3,0.0,0.97136,3e-05,4.21898]
[1777755099389,37.56,78433.94,0.0,0.97135,3e-05,4.22014]
[1777755104424,37.56,78434.14,0.0,0.97136,3e-05,4.21946]
[1777755109459,37.56,78434.11,0.0,0.97136,3e-05,4.21951]
[1777755114494,37.56,78434.0,0.0,0.97135,3e-05,4.21983]
[1777755119528,37.56,78434.25,0.0,0.97136,3e-05,4.21896]
[1777755124564,37.56,78434.18,0.0,0.97136,3e-05,4.21915]
[1777755129599,37.56,78434.11,0.0,0.97136,3e-05,4.21934]
[1777755134634,37.56,78434.01,0.0,0.97136,3e-05,4.21961]
[1777755136648,37.56,78440.05,0.0,0.97152,3e-05,4.19994]
[1777755144703,37.56,78442.35,0.0,0.97158,3e-05,4.19269]
[1777755145711,37.56,78446.8,0.0,0.9717,3e-05,4.17829]
[1777755146718,37.56,78453.24,0.0,0.97187,3e-05,4.15751]
[1777755148734,37.56,78453.01,0.0,0.97186,3e-05,4.15837]
[1777755151174,37.56,78453.01,0.0,0.97186,3e-05,4.15837]
[1777755152074,37.56,78453.08,0.0,0.97188,3e-05,4.15569]
[1777755161538,37.56,78453.08,0.0,0.97188,3e-05,4.15585]
[1777755163084,37.56,78453.16,0.0,0.97187,3e-05,4.15634]
[1777755164777,37.57,78453.19,0.0,0.97187,3e-05,4.15632]
[1777755164832,37.57,78453.19,0.0,0.97187,3e-05,4.15632]
[1777755164845,37.57,78453.23,0.0,0.97187,3e-05,4.15627]
[1777755169913,37.57,78454.15,0.0,0.9719,3e-05,4.1537]
[1777755170079,37.57,78454.15,0.0,0.9719,3e-05,4.1537]
[1777755178943,37.57,78454.07,0.0,0.97189,3e-05,4.15477]
[1777755181657,37.57,78453.08,0.0,0.97186,3e-05,4.15805]
[1777755181678,37.57,78453.92,0.0,0.97188,3e-05,4.15541]
[1777755181832,37.57,78453.92,0.0,0.97188,3e-05,4.15541]
[1777755182316,37.57,78453.92,0.0,0.97188,3e-05,4.15541]
[1777755182336,37.57,78453.92,0.0,0.97188,3e-05,4.15541]
[1777755188007,37.57,78453.35,0.0,0.97186,3e-05,4.1578]
[1777755189628,37.57,78453.35,0.0,0.97186,3e-05,4.1578]
[1777755189677,37.57,78454.33,0.0,0.97189,3e-05,4.15472]
[1777755189832,37.57,78454.33,0.0,0.97189,3e-05,4.15472]
[1777755190469,37.57,78454.33,0.0,0.97189,3e-05,4.15472]
[1777755190580,37.57,78454.33,0.0,0.97189,3e-05,4.15472]
[1777755198076,37.57,78452.93,0.0,0.97184,3e-05,4.15994]
[1777755201333,37.57,78453.98,0.0,0.97187,3e-05,4.1567]
[1777755201580,37.57,78453.98,0.0,0.97187,3e-05,4.1567]
[1777755201621,37.57,78453.98,0.0,0.97187,3e-05,4.15678]
[1777755202009,37.57,78453.98,0.0,0.97187,3e-05,4.15678]
[1777755202080,37.57,78453.98,0.0,0.97187,3e-05,4.15678]
[1777755208146,37.57,78454.5,0.0,0.97188,3e-05,4.15562]
[1777755210928,37.57,78454.5,0.0,0.97188,3e-05,4.15562]
[1777755211085,37.57,78454.5,0.0,0.97188,3e-05,4.15562]
[1777755211675,37.57,78454.5,0.0,0.97188,3e-05,4.15562]
[1777755211178,37.57,78454.5,0.0,0.9719,3e-05,4.15317]
[1777755211834,37.57,78454.5,0.0,0.9719,3e-05,4.15317]
[1777755217209,37.58,78454.46,0.0,0.97189,3e-05,4.15378]
[1777755220961,37.58,78453.82,0.0,0.97187,3e-05,4.15608]
[1777755221085,37.58,78453.82,0.0,0.97187,3e-05,4.15608]
[1777755221729,37.58,78453.82,0.0,0.97187,3e-05,4.15608]
[1777755221175,37.58,78453.82,0.0,0.97187,3e-05,4.15616]
[1777755221828,37.58,78453.82,0.0,0.97187,3e-05,4.15616]
[1777755227279,37.58,78453.42,0.0,0.97186,3e-05,4.15792]
[1777755231061,37.58,78453.25,0.0,0.97185,3e-05,4.15863]
[1777755231081,37.58,78453.25,0.0,0.97185,3e-05,4.15863]
[1777755231177,37.58,78453.25,0.0,0.97185,3e-05,4.15878]
[1777755232015,37.58,78453.25,0.0,0.97185,3e-05,4.15878]
[1777755232078,37.58,78453.25,0.0,0.97185,3e-05,4.15878]
[1777755237349,37.58,78453.18,0.0,0.97184,3e-05,4.15946]
[1777755242384,37.58,78453.14,0.0,0.97184,3e-05,4.15996]
[1777755248426,37.58,78454.13,0.0,0.97186,3e-05,4.15721]
[1777755250426,37.58,78454.13,0.0,0.97186,3e-05,4.15721]
[1777755250578,37.58,78454.13,0.0,0.97186,3e-05,4.15721]
[1777755250679,37.58,78454.13,0.0,0.97186,3e-05,4.15737]
[1777755251329,37.58,78454.13,0.0,0.97186,3e-05,4.15737]
[1777755251580,37.58,78454.13,0.0,0.97186,3e-05,4.15737]
[1777755258477,37.58,78453.19,0.0,0.97183,3e-05,4.16086]
[1777755258579,37.58,78453.19,0.0,0.97183,3e-05,4.16086]
[1777755258680,37.58,78453.19,0.0,0.97183,3e-05,4.161]
[1777755259292,37.58,78453.19,0.0,0.97183,3e-05,4.161]
[1777755259327,37.58,78453.19,0.0,0.97183,3e-05,4.161]
[1777755267558,37.59,78453.9,0.0,0.97185,3e-05,4.15935]
[1777755269408,37.59,78454.29,0.0,0.97186,3e-05,4.15817]
[1777755269582,37.59,78454.29,0.0,0.97186,3e-05,4.15817]
[1777755269641,37.59,78454.22,0.0,0.97185,3e-05,4.15847]
[1777755270126,37.59,78454.22,0.0,0.97185,3e-05,4.15847]
[1777755270334,37.59,78454.22,0.0,0.97185,3e-05,4.15847]
[1777755281657,37.59,78454.45,0.0,0.97187,3e-05,4.15598]
[1777755286692,37.59,78452.5,0.0,0.97181,3e-05,4.16263]
[1777755287441,37.59,78452.5,0.0,0.97181,3e-05,4.16263]
[1777755287579,37.59,78452.5,0.0,0.97181,3e-05,4.16263]
[1777755287680,37.59,78452.5,0.0,0.97181,3e-05,4.16269]
[1777755288267,37.59,78452.5,0.0,0.97181,3e-05,4.16269]
[1777755288336,37.59,78452.5,0.0,0.97181,3e-05,4.16269]
[1777755293743,37.59,78452.36,0.0,0.97181,3e-05,4.16353]
[1777755301143,37.59,78452.77,0.0,0.97181,3e-05,4.16249]
[1777755301335,37.59,78452.77,0.0,0.97181,3e-05,4.16249]
[1777755301482,37.59,78452.77,0.0,0.97181,3e-05,4.16249]
[1777755301587,37.59,78452.77,0.0,0.97181,3e-05,4.16249]
[1777755301799,37.59,78452.89,0.0,0.97182,3e-05,4.1624]
[1777755307841,37.59,78452.82,0.0,0.97181,3e-05,4.16307]
[1777755312876,37.59,78452.78,0.0,0.97181,3e-05,4.16355]
[1777755317911,37.59,78452.78,0.0,0.9718,3e-05,4.1639]
[1777755323953,37.6,78452.74,0.0,0.9718,3e-05,4.16443]
[1777755332009,37.6,78452.7,0.0,0.97181,3e-05,4.16241]
[1777755342079,37.6,78452.7,0.0,0.9718,3e-05,4.1632]
[1777755348121,37.6,78453.66,0.0,0.97183,3e-05,4.16058]
[1777755352326,37.6,78453.66,0.0,0.97183,3e-05,4.16058]
[1777755352581,37.6,78453.66,0.0,0.97183,3e-05,4.16058]
[1777755352677,37.6,78453.66,0.0,0.97182,3e-05,4.16093]
[1777755352954,37.6,78453.66,0.0,0.97182,3e-05,4.16093]
[1777755353079,37.6,78453.66,0.0,0.97182,3e-05,4.16093]
[1777755358191,37.6,78453.19,0.0,0.97181,3e-05,4.16298]
[1777755360539,37.6,78451.89,0.0,0.97177,3e-05,4.16726]
[1777755360576,37.6,78451.89,0.0,0.97177,3e-05,4.16726]
[1777755360641,37.6,78453.2,0.0,0.9718,3e-05,4.16311]
[1777755361236,37.6,78453.2,0.0,0.9718,3e-05,4.16311]
[1777755361333,37.6,78453.2,0.0,0.9718,3e-05,4.16311]
[1777755367255,37.6,78452.23,0.0,0.97177,3e-05,4.16684]
[1777755368178,37.6,78452.23,0.0,0.97177,3e-05,4.16684]
[1777755368328,37.6,78452.23,0.0,0.97177,3e-05,4.16684]
[1777755368429,37.6,78453.47,0.0,0.97181,3e-05,4.16292]
[1777755369112,37.6,78453.47,0.0,0.97181,3e-05,4.16292]
[1777755369330,37.6,78453.47,0.0,0.97181,3e-05,4.16292]
[1777755378332,37.61,78453.04,0.0,0.97179,3e-05,4.16515]
[1777755380564,37.61,78453.25,0.0,0.97179,3e-05,4.16456]
[1777755380577,37.61,78453.25,0.0,0.97179,3e-05,4.16456]
[1777755380666,37.61,78452.17,0.0,0.97176,3e-05,4.16812]
[1777755381518,37.61,78452.17,0.0,0.97176,3e-05,4.16812]
[1777755381577,37.61,78452.17,0.0,0.97176,3e-05,4.16812]
[1777755387396,37.61,78447.97,0.0,0.97165,3e-05,4.18213]
[1777755392678,37.61,78448.18,0.0,0.97165,3e-05,4.18161]
[1777755392834,37.61,78448.18,0.0,0.97165,3e-05,4.18161]
[1777755392924,37.61,78448.18,0.0,0.97167,3e-05,4.17902]
[1777755393537,37.61,78448.18,0.0,0.97167,3e-05,4.17902]
[1777755393578,37.61,78448.18,0.0,0.97167,3e-05,4.17902]
[1777755395079,37.61,78448.19,0.0,0.97167,3e-05,4.17909]
[1777755395180,37.61,78448.19,0.0,0.97167,3e-05,4.17915]
[1777755400487,37.61,78448.19,0.0,0.97166,3e-05,4.17944]
[1777755405522,37.61,78447.6,0.0,0.97165,3e-05,4.18165]
[1777755407302,37.61,78448.24,0.0,0.97166,3e-05,4.17963]
[1777755407331,37.61,78448.24,0.0,0.97166,3e-05,4.17963]
[1777755407396,37.61,78448.24,0.0,0.97166,3e-05,4.17969]
[1777755408306,37.61,78448.24,0.0,0.97166,3e-05,4.17969]
[1777755408334,37.61,78448.24,0.0,0.97166,3e-05,4.17969]
[1777755414585,37.61,78447.42,0.0,0.97164,3e-05,4.18276]
[1777755415676,37.61,78447.42,0.0,0.97164,3e-05,4.18276]
[1777755415829,37.61,78447.42,0.0,0.97164,3e-05,4.18276]
[1777755415839,37.61,78447.86,0.0,0.97165,3e-05,4.18139]
[1777755416644,37.61,78447.86,0.0,0.97165,3e-05,4.18139]
[1777755416831,37.61,78447.86,0.0,0.97165,3e-05,4.18139]
[1777755422643,37.61,78448.14,0.0,0.97165,3e-05,4.1809]
[1777755427679,37.61,78447.96,0.0,0.97165,3e-05,4.18178]
[1777755432116,37.61,78448.11,0.0,0.97165,3e-05,4.18141]
[1777755432327,37.61,78448.11,0.0,0.97165,3e-05,4.18141]
[1777755432972,37.61,78448.11,0.0,0.97165,3e-05,4.18141]
[1777755432375,37.61,78448.11,0.0,0.97165,3e-05,4.18158]
[1777755433087,37.61,78448.11,0.0,0.97165,3e-05,4.18158]
[1777755438756,37.62,78448.77,0.0,0.97166,3e-05,4.1798]
[1777755439687,37.62,78448.77,0.0,0.97166,3e-05,4.1798]
[1777755439828,37.62,78448.77,0.0,0.97166,3e-05,4.1798]
[1777755439924,37.62,78448.77,0.0,0.97166,3e-05,4.17986]
[1777755440566,37.62,78448.77,0.0,0.97166,3e-05,4.17986]
[1777755440582,37.62,78448.77,0.0,0.97166,3e-05,4.17986]
[1777755443791,37.62,78453.73,0.0,0.97179,3e-05,4.16408]
[1777755444543,37.62,78453.73,0.0,0.97179,3e-05,4.16408]
[1777755444584,37.62,78453.73,0.0,0.97179,3e-05,4.16408]
[1777755448351,37.62,78454.23,0.0,0.9718,3e-05,4.16282]
[1777755448577,37.62,78454.23,0.0,0.9718,3e-05,4.16282]
[1777755448826,37.62,78454.19,0.0,0.9718,3e-05,4.16304]
[1777755454867,37.62,78453.38,0.0,0.97179,3e-05,4.16352]
[1777755456762,37.62,78453.91,0.0,0.97181,3e-05,4.1619]
[1777755456834,37.62,78453.91,0.0,0.97181,3e-05,4.1619]
[1777755462924,37.62,78453.48,0.0,0.97179,3e-05,4.16393]
[1777755466215,37.62,78452.78,0.0,0.97177,3e-05,4.16646]
[1777755466327,37.62,78452.78,0.0,0.97177,3e-05,4.16646]
[1777755466952,37.62,78452.53,0.0,0.97176,3e-05,4.16735]
[1777755467330,37.62,78452.53,0.0,0.97176,3e-05,4.16735]
[1777755467581,37.62,78452.53,0.0,0.97176,3e-05,4.16735]
[1777755476015,37.62,78452.49,0.0,0.97175,3e-05,4.1682]
[1777755483065,37.62,78452.57,0.0,0.97175,3e-05,4.16849]
[1777755492128,37.63,78452.34,0.0,0.97174,3e-05,4.16991]
[1777755495466,37.63,78452.31,0.0,0.97174,3e-05,4.17016]
[1777755495576,37.63,78452.31,0.0,0.97174,3e-05,4.17016]
[1777755495678,37.63,78451.92,0.0,0.97173,3e-05,4.17157]
[1777755496660,37.63,78451.92,0.0,0.97173,3e-05,4.17157]
[1777755496835,37.63,78451.92,0.0,0.97173,3e-05,4.17157]
[1777755505222,37.63,78451.62,0.0,0.97171,3e-05,4.17323]
[1777755511264,37.63,78451.76,0.0,0.97173,3e-05,4.17049]
[1777755518313,37.63,78451.47,0.0,0.97172,3e-05,4.17193]
[1777755525362,37.63,78451.39,0.0,0.97171,3e-05,4.17268]
[1777755531403,37.63,78451.39,0.0,0.97171,3e-05,4.17309]
[1777755537446,37.63,78451.43,0.0,0.97171,3e-05,4.17337]
[1777755541006,37.63,78451.43,0.0,0.97171,3e-05,4.17337]
[1777755541114,37.64,78451.43,0.0,0.9717,3e-05,4.17358]
[1777755541474,37.64,78451.64,0.0,0.97171,3e-05,4.17297]
[1777755546509,37.64,78451.95,0.0,0.97171,3e-05,4.17231]
[1777755551543,37.64,78453.52,0.0,0.97175,3e-05,4.16761]
[1777755557588,37.64,78453.83,0.0,0.97176,3e-05,4.16707]
[1777755562621,37.64,78452.51,0.0,0.97172,3e-05,4.1717]
[1777755567656,37.64,78452.38,0.0,0.97171,3e-05,4.17247]
[1777755575712,37.64,78453.72,0.0,0.97176,3e-05,4.16603]
[1777755580747,37.64,78452.67,0.0,0.97173,3e-05,4.16981]
[1777755585783,37.64,78452.6,0.0,0.97173,3e-05,4.17041]
[1777755590818,37.64,78453.23,0.0,0.97174,3e-05,4.16875]
[1777755595853,37.65,78453.4,0.0,0.97174,3e-05,4.16859]
[1777755600888,37.65,78456.89,0.0,0.97183,3e-05,4.15773]
[1777755601895,37.65,78466.08,0.0,0.97207,3e-05,4.12831]
[1777755602902,37.65,78466.51,0.0,0.97208,3e-05,4.12708]
[1777755607937,37.65,78466.27,0.0,0.97207,3e-05,4.1286]
[1777755613979,37.65,78473.85,0.0,0.97226,3e-05,4.10525]
[1777755617090,37.65,78475.29,0.0,0.9723,3e-05,4.10084]
[1777755617122,37.65,78475.04,0.0,0.97229,3e-05,4.10202]
[1777755623044,37.66,78476.06,0.0,0.97231,3e-05,4.0999]
[1777755628078,37.66,78475.89,0.0,0.9723,3e-05,4.10134]
[1777755633115,37.66,78478.12,0.0,0.97237,3e-05,4.09246]
[1777755636136,37.66,78480.56,0.0,0.97242,3e-05,4.08527]
[1777755641171,37.66,78480.82,0.0,0.97242,3e-05,4.08545]
[1777755646206,37.67,78481.26,0.0,0.97243,3e-05,4.08507]
[1777755651241,37.67,78481.17,0.0,0.97242,3e-05,4.08639]
[1777755657283,37.67,78481.02,0.0,0.9724,3e-05,4.08809]
[1777755663325,37.68,78480.99,0.0,0.97239,3e-05,4.08944]
[1777755677422,37.68,78481.25,0.0,0.97237,3e-05,4.09189]
[1777755682458,37.69,78481.12,0.0,0.97236,3e-05,4.09342]
[1777755691520,37.69,78481.17,0.0,0.97236,3e-05,4.09261]
[1777755699577,37.7,78481.13,0.0,0.97235,3e-05,4.09454]
[1777755706626,37.7,78482.49,0.0,0.97237,3e-05,4.09174]
[1777755712668,37.7,78482.8,0.0,0.97237,3e-05,4.09206]
[1777755718710,37.71,78483.58,0.0,0.97238,3e-05,4.09086]
[1777755725759,37.71,78483.24,0.0,0.97236,3e-05,4.09341]
[1777755730793,37.71,78483.28,0.0,0.97235,3e-05,4.0943]
[1777755735829,37.72,78481.29,0.0,0.97229,3e-05,4.10159]
[1777755745898,37.72,78481.29,0.0,0.97227,3e-05,4.10343]
[1777755757999,37.73,78481.46,0.0,0.97228,3e-05,4.10238]
[1777755763037,37.73,78481.46,0.0,0.97227,3e-05,4.10329]
[1777755769080,37.73,78481.92,0.0,0.97227,3e-05,4.1029]
[1777755782170,37.74,78481.93,0.0,0.97225,3e-05,4.10521]
[1777755788213,37.74,78481.85,0.0,0.97224,3e-05,4.10652]
[1777755793244,37.74,78482.76,0.0,0.97226,3e-05,4.10432]
[1777755795077,37.74,78482.13,0.0,0.97224,3e-05,4.10668]
[1777755795262,37.74,78482.77,0.0,0.97226,3e-05,4.10481]
[1777755800297,37.74,78483.24,0.0,0.97226,3e-05,4.10419]
[1777755801232,37.74,78483.24,0.0,0.97226,3e-05,4.10419]
[1777755801326,37.74,78483.24,0.0,0.97226,3e-05,4.10419]
[1777755810367,37.75,78483.29,0.0,0.97225,3e-05,4.10579]
[1777755818422,37.75,78483.24,0.0,0.97225,3e-05,4.10465]
[1777755823461,37.76,78482.99,0.0,0.97224,3e-05,4.1063]
[1777755828495,37.76,78483.03,0.0,0.97224,3e-05,4.10701]
[1777755841587,37.76,78483.33,0.0,0.97222,3e-05,4.10836]
[1777755847629,37.77,78483.53,0.0,0.97222,3e-05,4.10869]
[1777755850375,37.77,78483.53,0.0,0.97222,3e-05,4.10869]
[1777755850577,37.77,78483.53,0.0,0.97222,3e-05,4.10869]
[1777755850678,37.77,78483.53,0.0,0.97222,3e-05,4.10918]
[1777755851937,37.77,78483.53,0.0,0.97222,3e-05,4.10918]
[1777755852079,37.77,78483.53,0.0,0.97222,3e-05,4.10918]
[1777755857479,37.77,78483.49,0.0,0.97221,3e-05,4.10994]
[1777755864748,37.77,78483.53,0.0,0.9722,3e-05,4.11138]
[1777755866306,37.77,78483.53,0.0,0.9722,3e-05,4.11138]
[1777755866326,37.77,78483.53,0.0,0.9722,3e-05,4.11138]
[1777755866407,37.77,78483.75,0.0,0.9722,3e-05,4.11083]
[1777755868554,37.77,78483.75,0.0,0.9722,3e-05,4.11083]
[1777755868581,37.77,78483.75,0.0,0.9722,3e-05,4.11083]
[1777755873810,37.78,78484.05,0.0,0.97222,3e-05,4.10844]
[1777755879853,37.78,78484.09,0.0,0.97221,3e-05,4.10926]
[1777755887910,37.78,78484.12,0.0,0.9722,3e-05,4.1104]
[1777755893951,37.78,78484.21,0.0,0.9722,3e-05,4.11102]
[1777755898994,37.79,78484.21,0.0,0.97219,3e-05,4.11177]
[1777755902015,37.79,78540.29,0.0,0.97363,3e-05,3.93651]
[1777755903022,37.8,78483.07,0.0,0.97212,3e-05,4.12031]
[1777755904029,37.8,78482.14,0.0,0.9721,3e-05,4.1234]
[1777755904592,37.8,78482.14,0.0,0.9721,3e-05,4.1234]
[1777755904828,37.8,78482.14,0.0,0.9721,3e-05,4.1234]
[1777755904873,37.8,78482.14,0.0,0.9721,3e-05,4.12352]
[1777755907067,37.8,78482.14,0.0,0.9721,3e-05,4.12352]
[1777755907087,37.8,78482.14,0.0,0.9721,3e-05,4.12352]
[1777755913321,37.8,78482.26,0.0,0.97209,3e-05,4.12397]
[1777755913396,37.8,78482.29,0.0,0.97209,3e-05,4.12399]
[1777755913578,37.8,78482.29,0.0,0.97209,3e-05,4.12399]
[1777755914300,37.8,78482.29,0.0,0.97209,3e-05,4.12399]
[1777755914337,37.8,78482.29,0.0,0.97209,3e-05,4.12399]
[1777755914401,37.8,78482.29,0.0,0.97209,3e-05,4.12411]
[1777755918130,37.8,78486.19,0.0,0.97219,3e-05,4.11218]
[1777755919136,37.8,78482.29,0.0,0.97209,3e-05,4.12474]
[1777755924172,37.8,78489.8,0.0,0.97228,3e-05,4.10145]
[1777755924678,37.8,78489.8,0.0,0.97228,3e-05,4.10145]
[1777755924827,37.8,78489.8,0.0,0.97228,3e-05,4.10145]
[1777755925179,37.81,78490.67,0.0,0.9723,3e-05,4.09885]
[1777755926115,37.81,78490.67,0.0,0.9723,3e-05,4.09885]
[1777755926333,37.81,78490.67,0.0,0.9723,3e-05,4.09885]
[1777755931788,37.81,78491.66,0.0,0.97233,3e-05,4.09404]
[1777755931826,37.81,78491.66,0.0,0.97233,3e-05,4.09404]
[1777755932230,37.81,78491.67,0.0,0.97233,3e-05,4.09418]
[1777755933236,37.81,78495.53,0.0,0.97243,3e-05,4.08213]
[1777755933565,37.81,78495.53,0.0,0.97243,3e-05,4.08213]
[1777755933586,37.81,78495.53,0.0,0.97243,3e-05,4.08213]
[1777755940429,37.81,78496.64,0.0,0.97245,3e-05,4.07959]
[1777755940485,37.81,78496.9,0.0,0.97246,3e-05,4.07916]
[1777755940580,37.81,78496.9,0.0,0.97246,3e-05,4.07916]
[1777755941298,37.81,78497.85,0.0,0.97248,3e-05,4.07636]
[1777755941779,37.81,78497.85,0.0,0.97248,3e-05,4.07636]
[1777755941829,37.81,78497.85,0.0,0.97248,3e-05,4.07636]
[1777755944319,37.81,78500.53,0.0,0.97255,3e-05,4.0685]
[1777755946550,37.82,78501.18,0.0,0.97256,3e-05,4.06688]
[1777755946579,37.82,78501.18,0.0,0.97256,3e-05,4.06688]
[1777755948503,37.82,78501.07,0.0,0.97255,3e-05,4.06745]
[1777755948582,37.82,78501.07,0.0,0.97255,3e-05,4.06745]
[1777755949076,37.82,78501.07,0.0,0.97255,3e-05,4.06745]
[1777755949354,37.82,78501.04,0.0,0.97255,3e-05,4.06798]
[1777755954388,37.82,78501.07,0.0,0.97254,3e-05,4.06894]
[1777755960433,37.82,78501.57,0.0,0.97254,3e-05,4.06862]
[1777755961474,37.82,78501.57,0.0,0.97254,3e-05,4.06862]
[1777755961579,37.82,78501.61,0.0,0.97254,3e-05,4.06871]
[1777755963452,37.82,78508.6,0.0,0.97272,3e-05,4.04711]
[1777755964459,37.83,78511.79,0.0,0.9728,3e-05,4.03734]
[1777755964649,37.83,78511.79,0.0,0.9728,3e-05,4.03734]
[1777755964836,37.83,78511.79,0.0,0.9728,3e-05,4.03734]
[1777755971510,37.83,78512.08,0.0,0.97279,3e-05,4.03829]
[1777755974531,37.83,78507.59,0.0,0.97267,3e-05,4.05318]
[1777755974742,37.83,78507.59,0.0,0.97267,3e-05,4.05318]
[1777755974830,37.83,78507.59,0.0,0.97267,3e-05,4.05318]
[1777755977081,37.83,78508.02,0.0,0.97268,3e-05,4.05207]
[1777755977178,37.83,78507.98,0.0,0.97268,3e-05,4.05268]
[1777755982587,37.84,78507.2,0.0,0.97265,3e-05,4.05631]
[1777755985206,37.84,78508.53,0.0,0.97268,3e-05,4.05236]
[1777755985334,37.84,78508.53,0.0,0.97268,3e-05,4.05236]
[1777755989428,37.84,78511.12,0.0,0.97274,3e-05,4.04519]
[1777755989578,37.84,78511.15,0.0,0.97274,3e-05,4.04559]
[1777755989698,37.84,78511.15,0.0,0.97274,3e-05,4.04559]
[1777755989832,37.84,78511.15,0.0,0.97274,3e-05,4.04559]
[1777755989933,37.84,78509.92,0.0,0.9727,3e-05,4.04971]
[1777755993076,37.84,78511.3,0.0,0.97275,3e-05,4.04296]
[1777755997679,37.85,78513.61,0.0,0.9728,3e-05,4.037]
[1777755997829,37.85,78513.61,0.0,0.9728,3e-05,4.037]
[1777756001756,37.85,78513.85,0.0,0.9728,3e-05,4.03729]
[1777756001832,37.85,78513.85,0.0,0.9728,3e-05,4.03729]
[1777756001856,37.85,78513.88,0.0,0.9728,3e-05,4.03771]
[1777756007763,37.85,78514.54,0.0,0.9728,3e-05,4.03724]
[1777756012798,37.86,78514.59,0.0,0.97279,3e-05,4.0384]
[1777756014429,37.86,78514.59,0.0,0.97279,3e-05,4.0384]
[1777756014581,37.86,78514.02,0.0,0.97277,3e-05,4.04045]
[1777756022868,37.86,78511.3,0.0,0.97268,3e-05,4.05124]
[1777756025107,37.86,78509.03,0.0,0.97262,3e-05,4.05862]
[1777756025330,37.86,78509.03,0.0,0.97262,3e-05,4.05862]
[1777756027132,37.87,78507.98,0.0,0.97259,3e-05,4.06237]
[1777756027328,37.87,78507.98,0.0,0.97259,3e-05,4.06237]
[1777756027430,37.87,78508.84,0.0,0.97261,3e-05,4.05988]
[1777756032938,37.87,78509.11,0.0,0.97261,3e-05,4.06034]
[1777756037973,37.87,78509.01,0.0,0.9726,3e-05,4.06171]
[1777756042043,37.87,78507.02,0.0,0.97254,3e-05,4.06861]
[1777756042081,37.87,78507.02,0.0,0.97254,3e-05,4.06861]
[1777756046431,37.88,78505.16,0.0,0.97249,3e-05,4.07527]
[1777756046585,37.88,78505.16,0.0,0.97249,3e-05,4.07527]
[1777756046532,37.88,78506.23,0.0,0.97251,3e-05,4.07208]
[1777756052071,37.88,78506.27,0.0,0.97252,3e-05,4.07046]
[1777756057105,37.88,78505.62,0.0,0.9725,3e-05,4.07351]
[1777756058831,37.88,78506.24,0.0,0.97251,3e-05,4.07175]
[1777756059087,37.88,78506.24,0.0,0.97251,3e-05,4.07175]
[1777756065162,37.89,78506.15,0.0,0.9725,3e-05,4.07342]
[1777756074199,37.89,78506.78,0.0,0.97251,3e-05,4.07221]
[1777756074328,37.89,78506.78,0.0,0.97251,3e-05,4.07221]
[1777756076077,37.89,78506.78,0.0,0.9725,3e-05,4.0732]
[1777756076326,37.89,78506.78,0.0,0.9725,3e-05,4.0732]
[1777756076393,37.89,78506.78,0.0,0.9725,3e-05,4.0736]
[1777756082221,37.89,78507.08,0.0,0.9725,3e-05,4.07367]
[1777756082328,37.89,78507.08,0.0,0.9725,3e-05,4.07367]
[1777756095371,37.9,78507.3,0.0,0.97248,3e-05,4.07593]
[1777756108463,37.91,78507.42,0.0,0.97246,3e-05,4.07826]
[1777756109611,37.91,78507.42,0.0,0.97246,3e-05,4.07826]
[1777756109827,37.91,78506.71,0.0,0.97244,3e-05,4.0807]
[1777756111989,37.91,78507.49,0.0,0.97247,3e-05,4.07598]
[1777756112088,37.91,78507.49,0.0,0.97247,3e-05,4.07598]
[1777756112491,37.91,78506.65,0.0,0.97245,3e-05,4.07884]
[1777756115294,37.91,78507.35,0.0,0.97247,3e-05,4.07704]
[1777756115330,37.91,78507.35,0.0,0.97247,3e-05,4.07704]
[1777756122561,37.92,78506.51,0.0,0.97243,3e-05,4.08133]
[1777756129612,37.92,78506.66,0.0,0.97242,3e-05,4.08226]
[1777756135653,37.92,78506.78,0.0,0.97242,3e-05,4.08308]
[1777756142703,37.93,78507.48,0.0,0.97242,3e-05,4.08226]
[1777756143710,37.93,78511.52,0.0,0.97253,3e-05,4.06973]
[1777756144432,37.93,78511.52,0.0,0.97253,3e-05,4.06973]
[1777756144579,37.93,78511.52,0.0,0.97253,3e-05,4.06973]
[1777756148105,37.93,78512.71,0.0,0.97255,3e-05,4.06665]
[1777756148332,37.93,78512.71,0.0,0.97255,3e-05,4.06665]
[1777756148429,37.93,78513.04,0.0,0.97256,3e-05,4.06606]
[1777756153781,37.93,78513.42,0.0,0.97256,3e-05,4.06595]
[1777756158816,37.94,78513.77,0.0,0.97256,3e-05,4.06591]
[1777756159810,37.94,78513.77,0.0,0.97256,3e-05,4.06591]
[1777756159843,37.94,78513.77,0.0,0.97256,3e-05,4.06591]
[1777756166724,37.94,78514.69,0.0,0.97258,3e-05,4.06323]
[1777756166832,37.94,78514.69,0.0,0.97258,3e-05,4.06323]
[1777756168678,37.94,78513.88,0.0,0.97255,3e-05,4.06724]
[1777756168680,37.94,78513.88,0.0,0.97254,3e-05,4.06765]
[1777756168835,37.94,78513.88,0.0,0.97254,3e-05,4.06765]
[1777756174927,37.94,78513.67,0.0,0.97255,3e-05,4.06681]
[1777756180970,37.95,78513.57,0.0,0.97253,3e-05,4.06825]
[1777756185437,37.95,78513.6,0.0,0.97253,3e-05,4.06834]
[1777756185577,37.95,78513.6,0.0,0.97253,3e-05,4.06834]
[1777756192603,37.95,78511.49,0.0,0.97247,3e-05,4.0764]
[1777756192829,37.95,78512.22,0.0,0.97248,3e-05,4.0746]
[1777756195723,37.95,78510.62,0.0,0.97244,3e-05,4.07998]
[1777756195830,37.95,78508.7,0.0,0.97239,3e-05,4.0862]
[1777756196074,37.95,78508.66,0.0,0.97238,3e-05,4.08647]
[1777756201365,37.95,78508.66,0.0,0.97238,3e-05,4.08647]
[1777756201581,37.95,78508.66,0.0,0.97238,3e-05,4.08647]
[1777756209168,37.96,78509.81,0.0,0.9724,3e-05,4.08484]
[1777756212530,37.96,78509.81,0.0,0.9724,3e-05,4.08484]
[1777756212576,37.96,78509.81,0.0,0.9724,3e-05,4.08484]
[1777756214203,37.96,78500.46,0.0,0.97215,3e-05,4.11518]
[1777756215291,37.96,78500.46,0.0,0.97215,3e-05,4.11518]
[1777756215330,37.96,78500.46,0.0,0.97215,3e-05,4.11518]
[1777756216304,37.96,78498.78,0.0,0.9721,3e-05,4.12062]
[1777756216337,37.96,78498.78,0.0,0.9721,3e-05,4.12062]
[1777756216352,37.96,78498.66,0.0,0.9721,3e-05,4.12111]
[1777756222259,37.96,78497.81,0.0,0.97207,3e-05,4.12443]
[1777756224595,37.96,78498.14,0.0,0.97208,3e-05,4.12349]
[1777756231322,37.97,78497.19,0.0,0.97206,3e-05,4.12466]
[1777756236357,37.97,78496.68,0.0,0.97205,3e-05,4.12681]
[1777756242399,37.97,78496.62,0.0,0.97204,3e-05,4.12761]
[1777756249448,37.97,78496.33,0.0,0.97203,3e-05,4.12924]
[1777756252226,37.97,78495.44,0.0,0.972,3e-05,4.13226]
[1777756252334,37.97,78495.44,0.0,0.972,3e-05,4.13226]
[1777756252469,37.97,78495.4,0.0,0.972,3e-05,4.13249]
[1777756260525,37.97,78495.39,0.0,0.97199,3e-05,4.13323]
[1777756267574,37.97,78495.36,0.0,0.97199,3e-05,4.1339]
[1777756277644,37.98,78495.36,0.0,0.97198,3e-05,4.13464]
[1777756282679,37.98,78495.47,0.0,0.97198,3e-05,4.13464]
[1777756296779,37.98,78495.41,0.0,0.97199,3e-05,4.13306]
[1777756304942,37.98,78495.21,0.0,0.97198,3e-05,4.13395]
[1777756311884,37.98,78495.13,0.0,0.97198,3e-05,4.13488]
[1777756316918,37.98,78494.7,0.0,0.97196,3e-05,4.13654]
[1777756321962,37.98,78494.88,0.0,0.97196,3e-05,4.13625]
[1777756326997,37.98,78494.84,0.0,0.97196,3e-05,4.13666]
[1777756337067,37.99,78494.84,0.0,0.97196,3e-05,4.13721]
[1777756342102,37.99,78495.52,0.0,0.97197,3e-05,4.13531]
[1777756348143,37.99,78495.35,0.0,0.97197,3e-05,4.13619]
[1777756357207,37.99,78495.39,0.0,0.97198,3e-05,4.13394]
[1777756362242,37.99,78494.82,0.0,0.97196,3e-05,4.13607]
[1777756368284,37.99,78495.4,0.0,0.97197,3e-05,4.13467]
[1777756373319,37.99,78495.4,0.0,0.97197,3e-05,4.13508]
[1777756380368,37.99,78492.92,0.0,0.9719,3e-05,4.14357]
[1777756381081,37.99,78492.92,0.0,0.9719,3e-05,4.14357]
[1777756381374,37.99,78482.9,0.0,0.97163,3e-05,4.17565]
[1777756382382,37.99,78480.4,0.0,0.97157,3e-05,4.18368]
[1777756384398,37.99,78485.41,0.0,0.9717,3e-05,4.16765]
[1777756385081,37.99,78485.41,0.0,0.9717,3e-05,4.16765]
[1777756390440,37.99,78485.58,0.0,0.9717,3e-05,4.16731]
[1777756393623,37.99,78485.49,0.0,0.9717,3e-05,4.16764]
[1777756393827,37.99,78485.49,0.0,0.9717,3e-05,4.16764]
[1777756393928,37.99,78485.49,0.0,0.9717,3e-05,4.16771]
[1777756398496,37.99,78481.61,0.0,0.9716,3e-05,4.18032]
[1777756399085,37.99,78481.61,0.0,0.9716,3e-05,4.18032]
[1777756399924,37.99,78481.61,0.0,0.9716,3e-05,4.18032]
[1777756399972,37.99,78482.12,0.0,0.97161,3e-05,4.1787]
[1777756400080,37.99,78482.12,0.0,0.97161,3e-05,4.1787]
[1777756401517,37.99,78475.7,0.0,0.97144,3e-05,4.19935]
[1777756404538,37.99,78473.19,0.0,0.97137,3e-05,4.20735]
[1777756405544,37.99,78468.43,0.0,0.97124,3e-05,4.22268]
[1777756408947,37.99,78465.1,0.0,0.97115,3e-05,4.23339]
[1777756409081,37.99,78465.13,0.0,0.97116,3e-05,4.23314]
[1777756414608,37.99,78464.63,0.0,0.97116,3e-05,4.23154]
[1777756419643,37.99,78463.7,0.0,0.97114,3e-05,4.23413]
[1777756424478,37.99,78464.3,0.0,0.97116,3e-05,4.23184]
[1777756424579,37.99,78464.3,0.0,0.97116,3e-05,4.23184]
[1777756424678,37.99,78463.42,0.0,0.97114,3e-05,4.2346]
[1777756425685,37.99,78458.5,0.0,0.97101,3e-05,4.25047]
[1777756428079,37.99,78456.19,0.0,0.97095,3e-05,4.25772]
[1777756428330,37.99,78456.19,0.0,0.97095,3e-05,4.25772]
[1777756434484,37.99,78455.85,0.0,0.97094,3e-05,4.25821]
[1777756434577,37.99,78455.85,0.0,0.97094,3e-05,4.25821]
[1777756434987,37.99,78455.85,0.0,0.97094,3e-05,4.25821]
[1777756434752,37.99,78455.78,0.0,0.97094,3e-05,4.2582]
[1777756435087,37.99,78455.78,0.0,0.97094,3e-05,4.2582]
[1777756440794,37.99,78451.4,0.0,0.97083,3e-05,4.27168]
[1777756445829,37.98,78451.97,0.0,0.97085,3e-05,4.26919]
[1777756448956,37.98,78451.28,0.0,0.97083,3e-05,4.2712]
[1777756449086,37.98,78451.28,0.0,0.97083,3e-05,4.2712]
[1777756449580,37.98,78451.28,0.0,0.97083,3e-05,4.2712]
[1777756449830,37.98,78451.28,0.0,0.97083,3e-05,4.2712]
[1777756449853,37.98,78451.28,0.0,0.97083,3e-05,4.27096]
[1777756455899,37.98,78450.9,0.0,0.97083,3e-05,4.27149]
[1777756458831,37.98,78450.27,0.0,0.97081,3e-05,4.27331]
[1777756458919,37.98,78450.31,0.0,0.97082,3e-05,4.27306]
[1777756459090,37.98,78450.31,0.0,0.97082,3e-05,4.27306]
[1777756459122,37.98,78450.31,0.0,0.97082,3e-05,4.27306]
[1777756459328,37.98,78450.31,0.0,0.97082,3e-05,4.27306]
[1777756465969,37.98,78449.87,0.0,0.97081,3e-05,4.27366]
[1777756471003,37.98,78448.3,0.0,0.97079,3e-05,4.27546]
[1777756473862,37.98,78447.62,0.0,0.97077,3e-05,4.27757]
[1777756474026,37.98,78447.68,0.0,0.97078,3e-05,4.27713]
[1777756474085,37.98,78447.68,0.0,0.97078,3e-05,4.27713]
[1777756474811,37.98,78447.68,0.0,0.97078,3e-05,4.27713]
[1777756474829,37.98,78447.68,0.0,0.97078,3e-05,4.27713]
[1777756487117,37.97,78446.74,0.0,0.97076,3e-05,4.27873]
[1777756493159,37.97,78446.2,0.0,0.97075,3e-05,4.27984]
[1777756498194,37.97,78446.23,0.0,0.97076,3e-05,4.27918]
[1777756505269,37.97,78446.13,0.0,0.97076,3e-05,4.27875]
[1777756507094,37.97,78446.13,0.0,0.97076,3e-05,4.27875]
[1777756507328,37.97,78446.13,0.0,0.97076,3e-05,4.27875]
[1777756507904,37.97,78446.13,0.0,0.97076,3e-05,4.27875]
[1777756507905,37.97,78445.76,0.0,0.97076,3e-05,4.27964]
[1777756513604,37.96,78443.95,0.0,0.97071,3e-05,4.28509]
[1777756513831,37.96,78443.95,0.0,0.97071,3e-05,4.28509]
[1777756514007,37.96,78443.95,0.0,0.97071,3e-05,4.28509]
[1777756514080,37.96,78443.95,0.0,0.97071,3e-05,4.28509]
[1777756513928,37.96,78443.95,0.0,0.97071,3e-05,4.28485]
[1777756519367,37.96,78443.73,0.0,0.97071,3e-05,4.28486]
[1777756525409,37.96,78443.62,0.0,0.97071,3e-05,4.28451]
[1777756530444,37.96,78447.42,0.0,0.97082,3e-05,4.27151]
[1777756531451,37.96,78457.92,0.0,0.97113,3e-05,4.23454]
[1777756532862,37.96,78457.92,0.0,0.97113,3e-05,4.23454]
[1777756533081,37.96,78457.92,0.0,0.97113,3e-05,4.23454]
[1777756532929,37.96,78458.09,0.0,0.97113,3e-05,4.23395]
[1777756533716,37.96,78458.09,0.0,0.97113,3e-05,4.23395]
[1777756533831,37.96,78458.09,0.0,0.97113,3e-05,4.23395]
[1777756539509,37.96,78458.72,0.0,0.97115,3e-05,4.2316]
[1777756544544,37.96,78458.36,0.0,0.97114,3e-05,4.23248]
[1777756545438,37.96,78458.36,0.0,0.97114,3e-05,4.23248]
[1777756545583,37.96,78458.36,0.0,0.97114,3e-05,4.23248]
[1777756545687,37.96,78458.36,0.0,0.97114,3e-05,4.23248]
[1777756545832,37.96,78458.36,0.0,0.97114,3e-05,4.23248]
[1777756545930,37.96,78458.33,0.0,0.97114,3e-05,4.23252]
[1777756559649,37.95,78458.04,0.0,0.97114,3e-05,4.23239]
[1777756565691,37.95,78458.18,0.0,0.97115,3e-05,4.23128]
[1777756570727,37.95,78457.92,0.0,0.97115,3e-05,4.23151]
[1777756576768,37.95,78457.87,0.0,0.97116,3e-05,4.2309]
[1777756582811,37.95,78458.01,0.0,0.97117,3e-05,4.22961]
[1777756587846,37.95,78457.58,0.0,0.97116,3e-05,4.23028]
[1777756592881,37.94,78457.44,0.0,0.97118,3e-05,4.22726]
[1777756593579,37.94,78457.44,0.0,0.97118,3e-05,4.22726]
[1777756593836,37.94,78457.44,0.0,0.97118,3e-05,4.22726]
[1777756593888,37.94,78457.83,0.0,0.97119,3e-05,4.22585]
[1777756594270,37.94,78457.83,0.0,0.97119,3e-05,4.22585]
[1777756594329,37.94,78457.83,0.0,0.97119,3e-05,4.22585]
[1777756599930,37.94,78457.51,0.0,0.97119,3e-05,4.226]
[1777756604965,37.94,78457.44,0.0,0.9712,3e-05,4.22547]
[1777756615035,37.93,78457.44,0.0,0.97121,3e-05,4.22394]
[1777756621077,37.93,78456.69,0.0,0.9712,3e-05,4.22543]
[1777756627913,37.93,78456.69,0.0,0.9712,3e-05,4.22543]
[1777756628085,37.93,78456.69,0.0,0.9712,3e-05,4.22543]
[1777756628164,37.93,78456.69,0.0,0.9712,3e-05,4.22432]
[1777756628306,37.93,78456.69,0.0,0.9712,3e-05,4.22432]
[1777756628331,37.93,78456.69,0.0,0.9712,3e-05,4.22432]
[1777756636182,37.93,78457.65,0.0,0.97124,3e-05,4.21996]
[1777756638095,37.93,78458.74,0.0,0.97127,3e-05,4.21628]
[1777756638196,37.93,78458.82,0.0,0.97127,3e-05,4.21589]
[1777756638330,37.93,78458.82,0.0,0.97127,3e-05,4.21589]
[1777756638625,37.93,78458.82,0.0,0.97127,3e-05,4.21589]
[1777756638833,37.93,78458.82,0.0,0.97127,3e-05,4.21589]
[1777756639203,37.93,78458.89,0.0,0.97128,3e-05,4.21552]
[1777756644238,37.92,78458.7,0.0,0.97128,3e-05,4.21546]
[1777756649272,37.92,78458.4,0.0,0.97128,3e-05,4.21578]
[1777756654631,37.92,78460.13,0.0,0.97134,3e-05,4.20698]
[1777756654827,37.92,78460.13,0.0,0.97134,3e-05,4.20698]
[1777756654833,37.92,78459.94,0.0,0.97134,3e-05,4.20737]
[1777756655238,37.92,78459.94,0.0,0.97134,3e-05,4.20737]
[1777756655332,37.92,78459.94,0.0,0.97134,3e-05,4.20737]
[1777756660350,37.92,78460.39,0.0,0.97136,3e-05,4.20537]
[1777756665385,37.92,78460.1,0.0,0.97135,3e-05,4.20577]
[1777756678476,37.91,78460.32,0.0,0.97137,3e-05,4.20374]
[1777756683710,37.91,78460.89,0.0,0.97139,3e-05,4.20151]
[1777756683830,37.91,78460.89,0.0,0.97139,3e-05,4.20151]
[1777756683914,37.91,78460.89,0.0,0.97139,3e-05,4.20131]
[1777756684661,37.91,78460.89,0.0,0.97139,3e-05,4.20131]
[1777756684834,37.91,78460.89,0.0,0.97139,3e-05,4.20131]
[1777756695595,37.91,78460.93,0.0,0.9714,3e-05,4.20002]
[1777756699624,37.91,78469.92,0.0,0.97164,3e-05,4.1707]
[1777756701482,37.91,78469.99,0.0,0.97165,3e-05,4.17043]
[1777756701577,37.91,78469.99,0.0,0.97165,3e-05,4.17043]
[1777756702116,37.91,78469.99,0.0,0.97165,3e-05,4.17043]
[1777756702328,37.91,78469.99,0.0,0.97165,3e-05,4.17043]
[1777756702178,37.91,78469.99,0.0,0.97165,3e-05,4.17039]
[1777756708687,37.91,78470.49,0.0,0.97166,3e-05,4.16852]
[1777756712569,37.91,78471.32,0.0,0.9717,3e-05,4.16309]
[1777756712578,37.91,78471.32,0.0,0.9717,3e-05,4.16309]
[1777756713291,37.91,78471.32,0.0,0.9717,3e-05,4.16309]
[1777756713330,37.91,78471.32,0.0,0.9717,3e-05,4.16309]
[1777756712665,37.91,78471.32,0.0,0.9717,3e-05,4.16308]
[1777756715074,37.91,78471.32,0.0,0.9717,3e-05,4.16308]
[1777756715078,37.91,78471.28,0.0,0.9717,3e-05,4.16319]
[1777756721778,37.91,78471.28,0.0,0.9717,3e-05,4.16326]
[1777756729001,37.91,78471.32,0.0,0.9717,3e-05,4.16315]
[1777756729080,37.91,78471.32,0.0,0.9717,3e-05,4.16315]
[1777756729094,37.91,78471.35,0.0,0.9717,3e-05,4.16323]
[1777756729873,37.91,78471.35,0.0,0.9717,3e-05,4.16323]
[1777756730080,37.91,78471.35,0.0,0.9717,3e-05,4.16323]
[1777756737890,37.91,78472.23,0.0,0.97172,3e-05,4.16084]
[1777756744939,37.91,78475.38,0.0,0.9718,3e-05,4.15118]
[1777756746404,37.91,78476.47,0.0,0.97183,3e-05,4.14778]
[1777756746582,37.91,78476.47,0.0,0.97183,3e-05,4.14778]
[1777756746953,37.91,78476.61,0.0,0.97183,3e-05,4.14742]
[1777756747546,37.91,78476.61,0.0,0.97183,3e-05,4.14742]
[1777756747582,37.91,78476.61,0.0,0.97183,3e-05,4.14742]
[1777756759036,37.91,78476.64,0.0,0.97182,3e-05,4.14848]
[1777756761198,37.91,78476.64,0.0,0.97182,3e-05,4.14848]
[1777756761328,37.91,78476.64,0.0,0.97182,3e-05,4.14848]
[1777756761296,37.91,78476.54,0.0,0.97182,3e-05,4.14902]
[1777756761701,37.91,78476.54,0.0,0.97182,3e-05,4.14902]
[1777756761832,37.91,78476.54,0.0,0.97182,3e-05,4.14902]
[1777756761852,37.91,78476.54,0.0,0.97182,3e-05,4.14913]
[1777756767093,37.92,78476.74,0.0,0.97182,3e-05,4.14907]
[1777756773134,37.92,78477.23,0.0,0.97184,3e-05,4.14556]
[1777756778170,37.92,78477.33,0.0,0.97184,3e-05,4.14591]
[1777756783205,37.92,78477.21,0.0,0.97183,3e-05,4.147]
[1777756789247,37.92,78477.64,0.0,0.97184,3e-05,4.14649]
[1777756796296,37.93,78477.1,0.0,0.97181,3e-05,4.14924]
[1777756801331,37.93,78477.13,0.0,0.97181,3e-05,4.14986]
[1777756806367,37.93,78477.31,0.0,0.97181,3e-05,4.14999]
[1777756811402,37.93,78475.85,0.0,0.97176,3e-05,4.15534]
[1777756816437,37.93,78476.13,0.0,0.97176,3e-05,4.15513]
[1777756821472,37.94,78475.94,0.0,0.97175,3e-05,4.15642]
[1777756827514,37.94,78476.12,0.0,0.97175,3e-05,4.15666]
[1777756832075,37.94,78476.12,0.0,0.97175,3e-05,4.15666]
[1777756832328,37.94,78476.12,0.0,0.97175,3e-05,4.15666]
[1777756832426,37.94,78476.12,0.0,0.97176,3e-05,4.15465]
[1777756833056,37.94,78476.12,0.0,0.97176,3e-05,4.15465]
[1777756833081,37.94,78476.12,0.0,0.97176,3e-05,4.15465]
[1777756838591,37.94,78476.13,0.0,0.97176,3e-05,4.15545]
[1777756843626,37.94,78476.27,0.0,0.97175,3e-05,4.15572]
[1777756848661,37.94,78476.18,0.0,0.97175,3e-05,4.15673]
[1777756851793,37.95,78475.96,0.0,0.97174,3e-05,4.15772]
[1777756851828,37.95,78475.96,0.0,0.97174,3e-05,4.15772]
[1777756851900,37.95,78475.53,0.0,0.97172,3e-05,4.15938]
[1777756852754,37.95,78475.53,0.0,0.97172,3e-05,4.15938]
[1777756852832,37.95,78475.53,0.0,0.97172,3e-05,4.15938]
[1777756860745,37.95,78471.62,0.0,0.97161,3e-05,4.17317]
[1777756861783,37.95,78471.62,0.0,0.97161,3e-05,4.17317]
[1777756861829,37.95,78471.62,0.0,0.97161,3e-05,4.17317]
[1777756861837,37.95,78468.43,0.0,0.97152,3e-05,4.18354]
[1777756863026,37.95,78468.43,0.0,0.97152,3e-05,4.18354]
[1777756863080,37.95,78468.43,0.0,0.97152,3e-05,4.18354]
[1777756868801,37.95,78467.84,0.0,0.9715,3e-05,4.18605]
[1777756877865,37.95,78468.45,0.0,0.97151,3e-05,4.18479]
[1777756878691,37.95,78468.45,0.0,0.97151,3e-05,4.18479]
[1777756878827,37.95,78468.45,0.0,0.97151,3e-05,4.18479]
[1777756878872,37.95,78468.25,0.0,0.97151,3e-05,4.18551]
[1777756879961,37.95,78468.25,0.0,0.97151,3e-05,4.18551]
[1777756880084,37.95,78468.25,0.0,0.97151,3e-05,4.18551]
[1777756885920,37.95,78467.99,0.0,0.9715,3e-05,4.18679]
[1777756893977,37.96,78467.37,0.0,0.9715,3e-05,4.18642]
[1777756901560,37.96,78467.53,0.0,0.9715,3e-05,4.186]
[1777756903931,37.96,78467.53,0.0,0.9715,3e-05,4.18612]
[1777756904077,37.96,78467.53,0.0,0.9715,3e-05,4.18612]
[1777756904151,37.96,78467.41,0.0,0.97149,3e-05,4.1866]
[1777756905201,37.96,78467.41,0.0,0.97149,3e-05,4.1866]
[1777756905330,37.96,78467.41,0.0,0.97149,3e-05,4.1866]
[1777756912103,37.96,78467.41,0.0,0.97149,3e-05,4.18675]
[1777756923179,37.96,78467.34,0.0,0.97149,3e-05,4.18707]
[1777756931484,37.96,78467.41,0.0,0.97149,3e-05,4.18684]
[1777756931538,37.96,78467.41,0.0,0.97149,3e-05,4.18681]
[1777756931581,37.96,78467.41,0.0,0.97149,3e-05,4.18681]
[1777756932244,37.96,78467.38,0.0,0.97149,3e-05,4.1869]
[1777756932861,37.96,78467.38,0.0,0.97149,3e-05,4.1869]
[1777756933080,37.96,78467.38,0.0,0.97149,3e-05,4.1869]
[1777756940299,37.96,78467.45,0.0,0.97149,3e-05,4.18658]
[1777756945335,37.96,78467.45,0.0,0.97149,3e-05,4.1865]
[1777756955404,37.96,78467.45,0.0,0.97151,3e-05,4.18361]
[1777756965475,37.96,78467.45,0.0,0.97151,3e-05,4.18343]
[1777756975545,37.95,78467.43,0.0,0.97152,3e-05,4.1833]
[1777756978234,37.95,78466.85,0.0,0.9715,3e-05,4.18513]
[1777756978330,37.95,78466.85,0.0,0.9715,3e-05,4.18513]
[1777756978565,37.95,78467.26,0.0,0.97151,3e-05,4.18379]
[1777756979713,37.95,78467.23,0.0,0.97151,3e-05,4.18386]
[1777756979831,37.95,78467.23,0.0,0.97151,3e-05,4.18386]
[1777756985616,37.95,78466.98,0.0,0.97151,3e-05,4.18455]
[1777756990650,37.95,78466.95,0.0,0.97151,3e-05,4.18455]
[1777756992341,37.95,78466.95,0.0,0.97151,3e-05,4.18455]
[1777756992577,37.95,78466.95,0.0,0.97151,3e-05,4.18455]
[1777756992544,37.95,78466.95,0.0,0.97151,3e-05,4.18451]
[1777756993232,37.95,78466.95,0.0,0.97151,3e-05,4.18451]
[1777756993335,37.95,78466.95,0.0,0.97151,3e-05,4.18451]
[1777756993434,37.95,78466.98,0.0,0.97151,3e-05,4.1844]
[1777757000720,37.95,78466.95,0.0,0.97151,3e-05,4.18437]
[1777757007769,37.95,78467.12,0.0,0.97151,3e-05,4.18369]
[1777757012804,37.95,78467.3,0.0,0.97154,3e-05,4.18031]
[1777757013863,37.95,78467.3,0.0,0.97154,3e-05,4.18031]
[1777757014075,37.95,78467.3,0.0,0.97154,3e-05,4.18031]
[1777757014176,37.95,78468.62,0.0,0.97157,3e-05,4.17604]
[1777757015116,37.95,78468.62,0.0,0.97157,3e-05,4.17604]
[1777757015334,37.95,78468.62,0.0,0.97157,3e-05,4.17604]
[1777757020861,37.95,78472.3,0.0,0.97167,3e-05,4.16416]
[1777757021995,37.95,78472.3,0.0,0.97167,3e-05,4.16416]
[1777757022205,37.95,78478.79,0.0,0.97184,3e-05,4.1434]
[1777757023625,37.95,78478.79,0.0,0.97184,3e-05,4.1434]
[1777757024830,37.95,78478.27,0.0,0.97183,3e-05,4.14516]
[1777757025895,37.95,78478.9,0.0,0.97184,3e-05,4.14325]
[1777757028995,37.95,78478.21,0.0,0.97182,3e-05,4.14552]
[1777757029091,37.95,78478.21,0.0,0.97182,3e-05,4.14552]
[1777757029096,37.95,78480.67,0.0,0.97189,3e-05,4.13778]
[1777757029811,37.95,78480.67,0.0,0.97189,3e-05,4.13778]
[1777757029828,37.95,78480.67,0.0,0.97189,3e-05,4.13778]
[1777757029923,37.95,78482.42,0.0,0.97193,3e-05,4.13228]
[1777757031937,37.95,78479.0,0.0,0.97184,3e-05,4.14338]
[1777757033360,37.95,78479.0,0.0,0.97184,3e-05,4.14338]
[1777757033581,37.95,78479.0,0.0,0.97184,3e-05,4.14338]
[1777757035546,37.95,78476.79,0.0,0.97178,3e-05,4.15059]
[1777757035576,37.95,78476.79,0.0,0.97178,3e-05,4.15059]
[1777757035644,37.96,78476.72,0.0,0.97178,3e-05,4.15089]
[1777757040999,37.96,78475.85,0.0,0.97175,3e-05,4.1541]
[1777757047038,37.96,78475.66,0.0,0.97175,3e-05,4.1548]
[1777757047074,37.96,78475.66,0.0,0.97175,3e-05,4.1548]
[1777757047404,37.96,78475.66,0.0,0.97174,3e-05,4.15522]
[1777757049067,37.96,78475.54,0.0,0.97174,3e-05,4.15569]
[1777757049079,37.96,78475.54,0.0,0.97174,3e-05,4.15569]
[1777757058120,37.96,78475.54,0.0,0.97173,3e-05,4.15667]
[1777757064610,37.96,78475.62,0.0,0.97173,3e-05,4.15684]
[1777757064829,37.96,78474.9,0.0,0.97171,3e-05,4.15936]
[1777757065169,37.96,78475.51,0.0,0.97173,3e-05,4.15752]
[1777757066777,37.96,78474.96,0.0,0.97171,3e-05,4.15939]
[1777757066832,37.96,78474.96,0.0,0.97171,3e-05,4.15939]
[1777757068833,37.96,78475.03,0.0,0.97171,3e-05,4.15937]
[1777757069197,37.96,78473.88,0.0,0.97168,3e-05,4.16316]
[1777757073687,37.96,78473.2,0.0,0.97168,3e-05,4.16292]
[1777757073837,37.96,78473.23,0.0,0.97168,3e-05,4.16293]
[1777757087375,37.97,78472.8,0.0,0.97166,3e-05,4.16469]
[1777757087740,37.97,78473.38,0.0,0.97167,3e-05,4.16378]
[1777757088076,37.97,78473.38,0.0,0.97167,3e-05,4.16378]
[1777757088331,37.97,78472.91,0.0,0.97166,3e-05,4.16537]
[1777757089147,37.97,78472.91,0.0,0.97166,3e-05,4.16537]
[1777757089331,37.97,78472.91,0.0,0.97166,3e-05,4.16537]
[1777757095380,37.97,78471.82,0.0,0.97162,3e-05,4.16942]
[1777757100425,37.97,78471.1,0.0,0.9716,3e-05,4.17208]
[1777757101214,37.97,78471.1,0.0,0.9716,3e-05,4.17208]
[1777757101330,37.97,78471.1,0.0,0.9716,3e-05,4.17208]
[1777757101430,37.97,78468.55,0.0,0.97153,3e-05,4.18033]
[1777757104324,37.97,78467.83,0.0,0.97151,3e-05,4.18273]
[1777757104580,37.97,78467.83,0.0,0.97151,3e-05,4.18273]
[1777757104837,37.97,78467.97,0.0,0.97151,3e-05,4.18232]
[1777757108478,37.97,78467.94,0.0,0.97151,3e-05,4.18257]
[1777757113513,37.97,78473.67,0.0,0.97166,3e-05,4.16434]
[1777757114529,37.97,78473.67,0.0,0.97166,3e-05,4.16434]
[1777757114578,37.97,78473.67,0.0,0.97166,3e-05,4.16434]
[1777757122577,37.97,78474.68,0.0,0.97169,3e-05,4.1617]
[1777757124085,37.97,78475.31,0.0,0.9717,3e-05,4.15975]
[1777757124330,37.97,78475.31,0.0,0.9717,3e-05,4.15975]
[1777757126282,37.97,78474.76,0.0,0.97169,3e-05,4.16166]
[1777757126605,37.97,78474.83,0.0,0.97169,3e-05,4.16151]
[1777757137682,37.98,78474.98,0.0,0.9717,3e-05,4.15912]
[1777757142717,37.98,78474.95,0.0,0.9717,3e-05,4.15961]
[1777757145558,37.98,78473.16,0.0,0.97165,3e-05,4.1655]
[1777757145577,37.98,78473.16,0.0,0.97165,3e-05,4.1655]
[1777757155808,37.98,78473.19,0.0,0.97164,3e-05,4.16616]
[1777757157533,37.98,78473.19,0.0,0.97164,3e-05,4.16616]
[1777757157576,37.98,78473.19,0.0,0.97164,3e-05,4.16616]
[1777757159290,37.98,78473.19,0.0,0.97164,3e-05,4.16631]
[1777757159326,37.98,78473.19,0.0,0.97164,3e-05,4.16631]
[1777757159425,37.98,78473.19,0.0,0.97164,3e-05,4.16645]
[1777757168900,37.98,78473.62,0.0,0.97165,3e-05,4.16574]
[1777757170843,37.98,78473.62,0.0,0.97165,3e-05,4.16574]
[1777757171078,37.98,78473.62,0.0,0.97165,3e-05,4.16574]
[1777757180983,37.98,78473.55,0.0,0.97164,3e-05,4.16697]
[1777757182584,37.98,78473.55,0.0,0.97164,3e-05,4.16697]
[1777757182835,37.98,78473.55,0.0,0.97164,3e-05,4.16697]
[1777757184305,37.98,78474.45,0.0,0.97166,3e-05,4.16426]
[1777757184327,37.98,78474.45,0.0,0.97166,3e-05,4.16426]
[1777757184426,37.98,78474.45,0.0,0.97166,3e-05,4.16445]
[1777757190047,37.99,78475.93,0.0,0.97169,3e-05,4.16029]
[1777757191304,37.99,78475.93,0.0,0.97169,3e-05,4.16029]
[1777757191327,37.99,78475.93,0.0,0.97169,3e-05,4.16029]
[1777757197286,37.99,78477.72,0.0,0.97175,3e-05,4.15253]
[1777757197333,37.99,78477.72,0.0,0.97175,3e-05,4.15253]
[1777757197976,37.99,78477.65,0.0,0.97175,3e-05,4.15287]
[1777757198081,37.99,78477.65,0.0,0.97175,3e-05,4.15287]
[1777757198104,37.99,78477.7,0.0,0.97175,3e-05,4.15282]
[1777757200891,37.99,78480.39,0.0,0.97182,3e-05,4.14447]
[1777757201077,37.99,78480.39,0.0,0.97182,3e-05,4.14447]
[1777757203139,37.99,78485.47,0.0,0.97195,3e-05,4.1287]
[1777757205886,37.99,78485.99,0.0,0.97196,3e-05,4.12737]
[1777757206078,37.99,78485.99,0.0,0.97196,3e-05,4.12737]
[1777757206697,37.99,78485.99,0.0,0.97196,3e-05,4.12737]
[1777757206840,37.99,78485.99,0.0,0.97196,3e-05,4.12737]
[1777757206799,37.99,78486.15,0.0,0.97196,3e-05,4.12703]
[1777757212202,37.99,78486.4,0.0,0.97196,3e-05,4.12729]
[1777757213002,37.99,78486.4,0.0,0.97196,3e-05,4.12729]
[1777757213080,37.99,78486.4,0.0,0.97196,3e-05,4.12729]
[1777757218244,38.0,78487.02,0.0,0.97197,3e-05,4.12638]
[1777757220665,38.0,78487.02,0.0,0.97197,3e-05,4.12638]
[1777757220830,38.0,78487.02,0.0,0.97197,3e-05,4.12638]
[1777757220767,38.0,78487.02,0.0,0.97197,3e-05,4.12675]
[1777757223944,38.0,78487.02,0.0,0.97197,3e-05,4.12675]
[1777757224080,38.0,78487.02,0.0,0.97197,3e-05,4.12675]
[1777757233349,38.0,78486.85,0.0,0.97194,3e-05,4.12971]
[1777757241405,38.01,78486.93,0.0,0.97193,3e-05,4.13098]
[1777757245050,38.01,78487.13,0.0,0.97194,3e-05,4.13053]
[1777757245083,38.01,78487.13,0.0,0.97194,3e-05,4.13053]
[1777757245480,38.01,78487.13,0.0,0.97194,3e-05,4.13053]
[1777757245578,38.01,78487.13,0.0,0.97194,3e-05,4.13053]
[1777757245581,38.01,78487.13,0.0,0.97193,3e-05,4.13111]
[1777757258528,38.02,78487.21,0.0,0.97193,3e-05,4.13066]
[1777757268598,38.02,78487.21,0.0,0.97191,3e-05,4.1326]
[1777757273633,38.02,78487.12,0.0,0.9719,3e-05,4.13386]
[1777757278668,38.03,78487.19,0.0,0.9719,3e-05,4.13458]
[1777757283486,38.03,78487.21,0.0,0.9719,3e-05,4.13489]
[1777757283577,38.03,78487.21,0.0,0.9719,3e-05,4.13489]
[1777757285314,38.03,78487.08,0.0,0.97189,3e-05,4.13604]
[1777757285330,38.03,78487.08,0.0,0.97189,3e-05,4.13604]
[1777757285415,38.03,78487.08,0.0,0.97189,3e-05,4.13621]
[1777757291759,38.03,78487.92,0.0,0.9719,3e-05,4.13459]
[1777757298808,38.04,78488.08,0.0,0.97189,3e-05,4.13525]
[1777757303843,38.04,78487.41,0.0,0.97187,3e-05,4.13817]
[1777757304648,38.04,78487.41,0.0,0.97187,3e-05,4.13817]
[1777757304832,38.04,78487.41,0.0,0.97187,3e-05,4.13817]
[1777757311899,38.04,78487.23,0.0,0.97187,3e-05,4.13726]
[1777757316065,38.04,78487.24,0.0,0.97187,3e-05,4.1377]
[1777757316083,38.04,78487.24,0.0,0.97187,3e-05,4.1377]
[1777757318249,38.04,78487.4,0.0,0.97187,3e-05,4.13766]
[1777757318335,38.04,78487.4,0.0,0.97187,3e-05,4.13766]
[1777757318948,38.04,78487.35,0.0,0.97187,3e-05,4.13798]
[1777757329018,38.05,78487.35,0.0,0.97185,3e-05,4.13954]
[1777757335060,38.05,78487.35,0.0,0.97185,3e-05,4.14049]
[1777757341371,38.05,78487.42,0.0,0.97184,3e-05,4.1409]
[1777757341583,38.05,78487.42,0.0,0.97184,3e-05,4.1409]
[1777757347144,38.05,78487.99,0.0,0.97185,3e-05,4.14035]
[1777757353186,38.06,78488.02,0.0,0.97184,3e-05,4.14121]
[1777757357360,38.06,78488.02,0.0,0.97184,3e-05,4.14121]
[1777757357578,38.06,78488.02,0.0,0.97184,3e-05,4.14121]
[1777757360272,38.06,78488.09,0.0,0.97183,3e-05,4.14208]
[1777757360332,38.06,78488.09,0.0,0.97183,3e-05,4.14208]
[1777757360433,38.06,78488.09,0.0,0.97183,3e-05,4.14224]
[1777757371312,38.06,78488.31,0.0,0.97184,3e-05,4.14054]
[1777757376347,38.07,78488.47,0.0,0.97184,3e-05,4.14082]
[1777757379992,38.07,78488.79,0.0,0.97185,3e-05,4.13996]
[1777757380016,38.07,78493.36,0.0,0.97196,3e-05,4.12574]
[1777757389438,38.07,78493.21,0.0,0.97195,3e-05,4.12802]
[1777757390299,38.07,78493.21,0.0,0.97195,3e-05,4.12802]
[1777757390328,38.07,78493.21,0.0,0.97195,3e-05,4.12802]
[1777757392847,38.07,78493.21,0.0,0.97194,3e-05,4.12819]
[1777757393076,38.07,78493.21,0.0,0.97194,3e-05,4.12819]
[1777757392927,38.07,78493.21,0.0,0.97194,3e-05,4.12853]
[1777757399509,38.08,78493.25,0.0,0.97193,3e-05,4.12958]
[1777757403429,38.08,78493.27,0.0,0.97193,3e-05,4.13]
[1777757403575,38.08,78493.27,0.0,0.97193,3e-05,4.13]
[1777757412599,38.08,78493.27,0.0,0.97192,3e-05,4.13157]
[1777757418642,38.08,78493.65,0.0,0.97192,3e-05,4.13128]
[1777757427705,38.09,78493.76,0.0,0.97191,3e-05,4.13229]
[1777757433014,38.09,78493.73,0.0,0.97192,3e-05,4.13027]
[1777757433076,38.09,78493.73,0.0,0.97192,3e-05,4.13027]
[1777757433115,38.09,78499.58,0.0,0.97207,3e-05,4.11187]
[1777757433750,38.09,78504.98,0.0,0.97221,3e-05,4.09498]
[1777757436070,38.09,78504.46,0.0,0.9722,3e-05,4.09683]
[1777757436081,38.09,78504.46,0.0,0.9722,3e-05,4.09683]
[1777757436771,38.09,78504.5,0.0,0.9722,3e-05,4.09712]
[1777757444111,38.09,78504.5,0.0,0.97219,3e-05,4.09773]
[1777757449862,38.1,78504.46,0.0,0.97217,3e-05,4.09985]
[1777757454897,38.1,78504.5,0.0,0.97217,3e-05,4.10069]
[1777757461947,38.1,78511.73,0.0,0.97235,3e-05,4.07922]
[1777757462498,38.1,78511.73,0.0,0.97235,3e-05,4.07922]
[1777757462958,38.11,78532.69,0.0,0.97288,3e-05,4.01389]
[1777757463964,38.11,78533.13,0.0,0.97289,3e-05,4.01286]
[1777757465806,38.11,78533.72,0.0,0.97291,3e-05,4.01136]
[1777757473027,38.11,78533.45,0.0,0.97288,3e-05,4.01476]
[1777757478065,38.12,78534.11,0.0,0.97288,3e-05,4.01426]
[1777757480883,38.12,78534.64,0.0,0.97289,3e-05,4.01322]
[1777757484252,38.12,78532.71,0.0,0.97283,3e-05,4.02038]
[1777757484329,38.12,78532.71,0.0,0.97283,3e-05,4.02038]
[1777757485114,38.12,78532.74,0.0,0.97283,3e-05,4.02057]
[1777757490148,38.13,78533.09,0.0,0.97283,3e-05,4.02084]
[1777757493588,38.13,78533.19,0.0,0.97284,3e-05,4.01867]
[1777757493839,38.13,78533.19,0.0,0.97284,3e-05,4.01867]
[1777757501226,38.13,78533.39,0.0,0.97283,3e-05,4.02015]
[1777757507270,38.14,78533.39,0.0,0.97282,3e-05,4.02165]
[1777757514317,38.14,78533.46,0.0,0.97281,3e-05,4.02309]
[1777757519352,38.15,78534.0,0.0,0.97281,3e-05,4.02255]
[1777757527512,38.15,78533.29,0.0,0.97278,3e-05,4.02586]
[1777757529836,38.15,78533.29,0.0,0.97278,3e-05,4.02672]
[1777757530843,38.15,78533.29,0.0,0.97277,3e-05,4.02714]
[1777757531083,38.15,78533.29,0.0,0.97277,3e-05,4.02714]
[1777757531178,38.15,78533.29,0.0,0.97277,3e-05,4.02736]
[1777757543520,38.16,78533.32,0.0,0.97275,3e-05,4.02993]
[1777757552584,38.16,78534.15,0.0,0.97277,3e-05,4.02644]
[1777757558626,38.17,78534.25,0.0,0.97277,3e-05,4.02733]
[1777757562598,38.17,78534.22,0.0,0.97276,3e-05,4.02762]
[1777757562829,38.17,78534.22,0.0,0.97276,3e-05,4.02762]
[1777757571718,38.17,78533.63,0.0,0.97273,3e-05,4.03177]
[1777757576754,38.18,78531.29,0.0,0.97266,3e-05,4.03999]
[1777757582797,38.18,78531.84,0.0,0.97267,3e-05,4.03931]
[1777757583395,38.18,78531.84,0.0,0.97267,3e-05,4.03931]
[1777757583582,38.18,78531.84,0.0,0.97267,3e-05,4.03931]
[1777757583802,38.18,78533.13,0.0,0.9727,3e-05,4.03546]
[1777757584859,38.18,78533.13,0.0,0.9727,3e-05,4.03546]
[1777757585077,38.18,78533.13,0.0,0.9727,3e-05,4.03546]
[1777757591861,38.18,78533.89,0.0,0.97271,3e-05,4.03455]
[1777757596896,38.18,78533.95,0.0,0.9727,3e-05,4.03525]
[1777757601932,38.19,78533.66,0.0,0.97269,3e-05,4.03704]
[1777757612004,38.19,78533.67,0.0,0.97269,3e-05,4.03605]
[1777757613343,38.19,78533.94,0.0,0.9727,3e-05,4.03538]
[1777757613584,38.19,78533.94,0.0,0.9727,3e-05,4.03538]
[1777757614017,38.19,78534.71,0.0,0.97272,3e-05,4.03316]
[1777757614607,38.19,78534.71,0.0,0.97272,3e-05,4.03316]
[1777757614827,38.19,78534.71,0.0,0.97272,3e-05,4.03316]
[1777757621076,38.2,78534.19,0.0,0.97269,3e-05,4.03599]
[1777757626111,38.2,78534.23,0.0,0.97269,3e-05,4.03672]
[1777757636181,38.2,78534.18,0.0,0.97267,3e-05,4.03858]
[1777757641216,38.2,78534.36,0.0,0.97267,3e-05,4.03884]
[1777757644278,38.2,78534.36,0.0,0.97267,3e-05,4.03884]
[1777757644330,38.2,78534.36,0.0,0.97267,3e-05,4.03884]
[1777757645183,38.21,78534.97,0.0,0.97268,3e-05,4.03743]
[1777757645328,38.21,78534.97,0.0,0.97268,3e-05,4.03743]
[1777757645344,38.21,78534.42,0.0,0.97267,3e-05,4.03932]
[1777757652292,38.21,78536.01,0.0,0.9727,3e-05,4.03554]
[1777757658337,38.21,78536.84,0.0,0.97271,3e-05,4.03394]
[1777757662192,38.21,78536.77,0.0,0.97271,3e-05,4.03448]
[1777757662331,38.21,78536.77,0.0,0.97271,3e-05,4.03448]
[1777757662293,38.21,78536.77,0.0,0.9727,3e-05,4.0348]
[1777757662952,38.21,78536.77,0.0,0.9727,3e-05,4.0348]
[1777757663079,38.21,78536.77,0.0,0.9727,3e-05,4.0348]
[1777757674448,38.22,78537.01,0.0,0.97271,3e-05,4.03327]
[1777757681497,38.22,78537.12,0.0,0.9727,3e-05,4.03408]
[1777757686534,38.22,78537.19,0.0,0.9727,3e-05,4.03469]
[1777757691569,38.23,78540.14,0.0,0.97277,3e-05,4.02653]
[1777757692962,38.23,78540.14,0.0,0.97277,3e-05,4.02653]
[1777757693078,38.23,78540.14,0.0,0.97277,3e-05,4.02653]
[1777757693180,38.23,78540.03,0.0,0.97276,3e-05,4.02706]
[1777757693814,38.23,78540.03,0.0,0.97276,3e-05,4.02706]
[1777757693830,38.23,78540.03,0.0,0.97276,3e-05,4.02706]
[1777757699625,38.23,78540.01,0.0,0.97275,3e-05,4.02841]
[1777757703653,38.23,78544.86,0.0,0.97287,3e-05,4.01411]
[1777757705029,38.23,78544.86,0.0,0.97287,3e-05,4.01411]
[1777757705080,38.23,78544.86,0.0,0.97287,3e-05,4.01411]
[1777757705179,38.23,78544.93,0.0,0.97287,3e-05,4.0141]
[1777757705804,38.23,78544.93,0.0,0.97287,3e-05,4.0141]
[1777757705831,38.23,78544.93,0.0,0.97287,3e-05,4.0141]
[1777757711708,38.24,78545.72,0.0,0.97288,3e-05,4.01316]
[1777757712703,38.24,78545.72,0.0,0.97288,3e-05,4.01316]
[1777757712826,38.24,78545.72,0.0,0.97288,3e-05,4.01316]
[1777757713309,38.24,78545.72,0.0,0.97288,3e-05,4.01316]
[1777757713349,38.24,78545.72,0.0,0.97288,3e-05,4.01316]
[1777757713410,38.24,78545.59,0.0,0.97287,3e-05,4.01377]
[1777757718758,38.24,78545.79,0.0,0.97287,3e-05,4.01439]
[1777757723793,38.24,78545.62,0.0,0.97286,3e-05,4.01594]
[1777757725471,38.24,78544.58,0.0,0.97283,3e-05,4.01936]
[1777757725576,38.24,78544.58,0.0,0.97283,3e-05,4.01936]
[1777757726164,38.24,78544.58,0.0,0.97283,3e-05,4.01936]
[1777757726329,38.24,78544.58,0.0,0.97283,3e-05,4.01936]
[1777757726428,38.24,78544.65,0.0,0.97283,3e-05,4.01934]
[1777757731850,38.25,78544.51,0.0,0.97283,3e-05,4.01828]
[1777757736886,38.25,78544.08,0.0,0.97281,3e-05,4.02058]
[1777757741921,38.25,78544.23,0.0,0.97281,3e-05,4.02108]
[1777757746956,38.25,78544.34,0.0,0.9728,3e-05,4.02169]
[1777757751991,38.26,78544.35,0.0,0.9728,3e-05,4.02261]
[1777757757028,38.26,78544.51,0.0,0.97279,3e-05,4.02306]
[1777757762065,38.26,78544.66,0.0,0.97279,3e-05,4.02352]
[1777757767101,38.26,78544.49,0.0,0.97278,3e-05,4.02497]
[1777757772136,38.27,78543.35,0.0,0.97274,3e-05,4.02942]
[1777757773031,38.27,78543.35,0.0,0.97274,3e-05,4.02942]
[1777757773080,38.27,78543.35,0.0,0.97274,3e-05,4.02942]
[1777757773143,38.27,78543.28,0.0,0.97274,3e-05,4.02981]
[1777757773916,38.27,78543.28,0.0,0.97274,3e-05,4.02981]
[1777757774081,38.27,78543.28,0.0,0.97274,3e-05,4.02981]
[1777757779185,38.27,78539.01,0.0,0.97262,3e-05,4.04404]
[1777757780438,38.27,78539.01,0.0,0.97262,3e-05,4.04404]
[1777757780576,38.27,78539.05,0.0,0.97262,3e-05,4.04407]
[1777757781205,38.27,78538.98,0.0,0.97262,3e-05,4.04445]
[1777757783212,38.27,78532.65,0.0,0.97245,3e-05,4.0645]
[1777757785812,38.27,78531.41,0.0,0.97242,3e-05,4.06862]
[1777757786234,38.27,78552.59,0.0,0.97296,3e-05,4.00289]
[1777757787241,38.27,78555.29,0.0,0.97303,3e-05,3.99478]
[1777757789511,38.27,78554.72,0.0,0.97301,3e-05,3.99703]
[1777757801338,38.28,78554.67,0.0,0.973,3e-05,3.99753]
[1777757806393,38.29,78554.46,0.0,0.97298,3e-05,3.99949]
[1777757808482,38.29,78554.42,0.0,0.97298,3e-05,3.99988]
[1777757808517,38.29,78569.29,0.0,0.97335,3e-05,3.95443]
[1777757809419,38.29,78575.16,0.0,0.97349,2e-05,3.93744]
[1777757811828,38.29,78572.92,0.0,0.97343,3e-05,3.94562]
[1777757818482,38.3,78573.68,0.0,0.97342,3e-05,3.94582]
[1777757823517,38.3,78573.69,0.0,0.97341,3e-05,3.94761]
[1777757824366,38.3,78573.69,0.0,0.97341,3e-05,3.94761]
[1777757824524,38.31,78573.76,0.0,0.97341,3e-05,3.94777]
[1777757824580,38.31,78573.76,0.0,0.97341,3e-05,3.94777]
[1777757825922,38.31,78573.72,0.0,0.9734,3e-05,3.94826]
[1777757826079,38.31,78573.72,0.0,0.9734,3e-05,3.94826]
[1777757830136,38.31,78573.84,0.0,0.9734,3e-05,3.94899]
[1777757830195,38.31,78681.32,0.0,0.97596,2e-05,3.6323]
[1777757830568,38.31,78756.42,0.0,0.97764,2e-05,3.42145]
[1777757831877,38.31,78756.42,0.0,0.97764,2e-05,3.42145]
[1777757831894,38.32,78797.0,0.0,0.97849,2e-05,3.31309]
[1777757832885,38.32,78797.0,0.0,0.97849,2e-05,3.31309]
[1777757833249,38.32,78797.0,0.0,0.97849,2e-05,3.31309]
[1777757833273,38.35,78811.98,0.0,0.97871,2e-05,3.2848]
[1777757833590,38.35,78821.32,0.0,0.9789,2e-05,3.26005]
[1777757834603,38.39,78912.05,0.0,0.98061,2e-05,3.03864]
[1777757835607,38.45,78995.18,0.0,0.982,2e-05,2.85531]
[1777757836949,38.45,78995.18,0.0,0.982,2e-05,2.85531]
[1777757837364,38.45,78995.18,0.0,0.982,2e-05,2.85531]
[1777757837385,38.53,78968.2,0.0,0.9813,2e-05,2.94816]
[1777757837622,38.53,78993.79,0.0,0.98177,2e-05,2.88642]
[1777757838629,38.59,78958.54,0.0,0.98098,2e-05,2.99123]
[1777757839636,38.65,78972.84,0.0,0.98111,2e-05,2.97432]
[1777757840939,38.65,78972.84,0.0,0.98111,2e-05,2.97432]
[1777757841234,38.65,78972.84,0.0,0.98111,2e-05,2.97432]
[1777757841240,38.75,78979.45,0.0,0.98099,2e-05,2.99055]
[1777757841653,38.75,78968.58,0.0,0.98078,2e-05,3.01723]
[1777757842658,38.78,78955.51,0.0,0.98046,2e-05,3.06039]
[1777757843664,38.81,78959.22,0.0,0.98045,2e-05,3.06124]
[1777757844958,38.81,78959.22,0.0,0.98045,2e-05,3.06124]
[1777757845218,38.81,78959.22,0.0,0.98045,2e-05,3.06124]
[1777757845232,38.87,78954.18,0.0,0.98022,2e-05,3.09229]
[1777757846687,38.89,78944.82,0.0,0.97997,2e-05,3.12456]
[1777757849040,38.92,78944.1,0.0,0.97989,2e-05,3.13502]
[1777757849274,38.92,78944.1,0.0,0.97989,2e-05,3.13502]
[1777757849350,38.97,78942.93,0.0,0.97975,2e-05,3.15384]
[1777757849708,38.97,79007.85,0.0,0.98098,2e-05,2.99269]
[1777757851722,38.97,79007.06,0.0,0.98096,2e-05,2.99535]
[1777757853031,38.97,79007.06,0.0,0.98096,2e-05,2.99535]
[1777757853469,38.97,79007.06,0.0,0.98096,2e-05,2.99535]
[1777757857036,39.1,79009.27,0.0,0.98069,2e-05,3.03039]
[1777757857572,39.1,79009.27,0.0,0.98069,2e-05,3.03039]
[1777757857076,39.13,79019.39,0.0,0.98081,2e-05,3.01519]
[1777757857764,39.16,79024.25,0.0,0.98083,2e-05,3.01306]
[1777757861311,39.22,79022.22,0.0,0.98065,2e-05,3.03707]
[1777757861409,39.24,79017.42,0.0,0.98049,2e-05,3.05809]
[1777757862292,39.24,79017.42,0.0,0.98049,2e-05,3.05809]
[1777757862382,39.25,79034.9,0.0,0.98081,2e-05,3.0163]
[1777757863810,39.25,79073.47,0.0,0.9815,2e-05,2.9247]
[1777757865321,39.25,79073.47,0.0,0.9815,2e-05,2.9247]
[1777757865365,39.26,79078.54,0.0,0.98158,2e-05,2.91479]
[1777757865735,39.26,79078.54,0.0,0.98158,2e-05,2.91479]
[1777757865824,39.26,79071.39,0.0,0.98144,2e-05,2.93287]
[1777757867837,39.3,79054.49,0.0,0.98104,2e-05,2.98524]
[1777757869325,39.3,79054.49,0.0,0.98104,2e-05,2.98524]
[1777757869355,39.3,79054.08,0.0,0.98103,2e-05,2.98724]
[1777757869926,39.3,79054.08,0.0,0.98103,2e-05,2.98724]
[1777757869955,39.3,79050.72,0.0,0.98096,2e-05,2.99634]
[1777757872873,39.31,79047.63,0.0,0.98088,2e-05,3.00674]
[1777757873688,39.31,79047.63,0.0,0.98088,2e-05,3.00674]
[1777757874113,39.31,79047.63,0.0,0.98088,2e-05,3.00674]
[1777757874901,39.32,79078.2,0.0,0.98142,2e-05,2.93543]
[1777757875902,39.33,79141.31,0.0,0.98251,2e-05,2.79046]
[1777757876908,39.33,79130.98,0.0,0.98232,2e-05,2.81542]
[1777757877730,39.33,79130.98,0.0,0.98232,2e-05,2.81542]
[1777757878031,39.33,79130.98,0.0,0.98232,2e-05,2.81542]
[1777757878115,39.37,79123.69,0.0,0.9821,2e-05,2.84488]
[1777757879930,39.45,79106.61,0.0,0.98163,2e-05,2.9087]
[1777757880937,39.48,79095.79,0.0,0.98135,2e-05,2.94533]
[1777757881811,39.48,79095.79,0.0,0.98135,2e-05,2.94533]
[1777757882244,39.48,79095.79,0.0,0.98135,2e-05,2.94533]
[1777757882271,39.48,79089.04,0.0,0.98122,2e-05,2.96241]
[1777757883958,39.49,79092.69,0.0,0.98127,2e-05,2.95576]
[1777757884965,39.49,79102.39,0.0,0.98144,2e-05,2.93381]
[1777757885971,39.49,79102.39,0.0,0.98144,2e-05,2.93381]
[1777757886272,39.49,79102.39,0.0,0.98144,2e-05,2.93381]
[1777757886273,39.5,79103.46,0.0,0.98145,2e-05,2.93235]
[1777757886978,39.5,79092.74,0.0,0.98125,2e-05,2.9588]
[1777757887986,39.5,79086.28,0.0,0.98113,2e-05,2.9752]
[1777757890040,39.51,79084.31,0.0,0.98109,2e-05,2.9809]
[1777757890346,39.51,79084.31,0.0,0.98109,2e-05,2.9809]
[1777757893029,39.52,79095.47,0.0,0.98126,2e-05,2.95817]
[1777757894081,39.52,79095.47,0.0,0.98126,2e-05,2.95817]
[1777757894428,39.52,79095.47,0.0,0.98126,2e-05,2.95817]
[1777757894515,39.52,79105.43,0.0,0.98143,2e-05,2.9356]
[1777757895044,39.53,79099.16,0.0,0.98131,2e-05,2.95148]
[1777757896051,39.53,79088.06,0.0,0.9811,2e-05,2.97891]
[1777757897058,39.53,79130.63,0.0,0.98185,2e-05,2.87959]
[1777757898170,39.53,79130.63,0.0,0.98185,2e-05,2.87959]
[1777757898546,39.53,79130.63,0.0,0.98185,2e-05,2.87959]
[1777757898597,39.54,79132.5,0.0,0.98187,2e-05,2.87639]
[1777757899072,39.54,79121.3,0.0,0.98167,2e-05,2.90365]
[1777757900079,39.54,79121.25,0.0,0.98166,2e-05,2.90487]
[1777757902127,39.55,79120.7,0.0,0.98164,2e-05,2.90726]
[1777757902652,39.55,79120.7,0.0,0.98164,2e-05,2.90726]
[1777757902182,39.55,79107.25,0.0,0.9814,2e-05,2.93998]
[1777757903107,39.55,79130.21,0.0,0.98179,2e-05,2.88718]
[1777757904124,39.56,79141.59,0.0,0.98198,2e-05,2.8619]
[1777757905131,39.56,79134.92,0.0,0.98186,2e-05,2.87853]
[1777757906291,39.56,79134.92,0.0,0.98186,2e-05,2.87853]
[1777757906393,39.56,79128.07,0.0,0.98173,2e-05,2.89562]
[1777757906801,39.56,79128.07,0.0,0.98173,2e-05,2.89562]
[1777757907161,39.57,79118.49,0.0,0.98155,2e-05,2.91915]
[1777757908152,39.57,79112.12,0.0,0.98143,2e-05,2.93521]
[1777757909158,39.57,79101.41,0.0,0.98123,2e-05,2.9616]
[1777757910353,39.57,79101.41,0.0,0.98123,2e-05,2.9616]
[1777757910412,39.58,79101.67,0.0,0.98123,2e-05,2.962]
[1777757912179,39.58,79096.33,0.0,0.98113,2e-05,2.97448]
[1777757912968,39.58,79096.33,0.0,0.98113,2e-05,2.97448]
[1777757913188,39.59,79048.61,0.0,0.98025,2e-05,3.09081]
[1777757914194,39.59,79048.65,0.0,0.98024,2e-05,3.09151]
[1777757916591,39.59,79046.31,0.0,0.98019,2e-05,3.09804]
[1777757916603,39.59,79042.96,0.0,0.98012,2e-05,3.10706]
[1777757918613,39.6,79040.35,0.0,0.98007,2e-05,3.11426]
[1777757918616,39.6,79040.26,0.0,0.98006,2e-05,3.11523]
[1777757920294,39.6,79037.74,0.0,0.98001,2e-05,3.1222]
[1777757920318,39.6,78993.85,0.0,0.97916,2e-05,3.23285]
[1777757921247,39.6,78994.82,0.0,0.97917,2e-05,3.23094]
[1777757923274,39.61,79011.89,0.0,0.9795,2e-05,3.18893]
[1777757923867,39.61,79011.89,0.0,0.9795,2e-05,3.18893]
[1777757924274,39.61,79052.64,0.0,0.98027,2e-05,3.08847]
[1777757925283,39.61,79048.53,0.0,0.98018,2e-05,3.09934]
[1777757926289,39.61,79035.23,0.0,0.97993,2e-05,3.13291]
[1777757927297,39.62,79028.18,0.0,0.97979,2e-05,3.15113]
[1777757928303,39.62,79020.32,0.0,0.97963,2e-05,3.17141]
[1777757928834,39.62,79020.32,0.0,0.97963,2e-05,3.17141]
[1777757929311,39.62,79007.06,0.0,0.97937,2e-05,3.20533]
[1777757930317,39.62,79005.49,0.0,0.97933,2e-05,3.20988]
[1777757932729,39.63,79005.61,0.0,0.97933,2e-05,3.21073]
[1777757933339,39.63,79005.66,0.0,0.97932,2e-05,3.21118]
[1777757935353,39.63,78998.47,0.0,0.97918,2e-05,3.23049]
[1777757936360,39.63,78994.49,0.0,0.97909,2e-05,3.24113]
[1777757936975,39.63,78994.49,0.0,0.97909,2e-05,3.24113]
[1777757937367,39.63,79005.85,0.0,0.97931,2e-05,3.21288]
[1777757938374,39.64,79007.45,0.0,0.97934,2e-05,3.2094]
[1777757940388,39.64,78997.64,0.0,0.97914,2e-05,3.23533]
[1777757940730,39.64,78997.64,0.0,0.97914,2e-05,3.23533]
[1777757941395,39.64,78999.29,0.0,0.97917,2e-05,3.23167]
[1777757942842,39.64,78997.73,0.0,0.97913,2e-05,3.23616]
[1777757943409,39.64,78993.35,0.0,0.97904,2e-05,3.24781]
[1777757944415,39.65,79004.36,0.0,0.97925,2e-05,3.2204]
[1777757945422,39.65,79003.64,0.0,0.97924,2e-05,3.22278]
[1777757946842,39.65,79004.0,0.0,0.97924,2e-05,3.22242]
[1777757947432,39.65,79004.0,0.0,0.97924,2e-05,3.22242]
[1777757947437,39.65,79005.17,0.0,0.97926,2e-05,3.22001]
[1777757951468,39.66,78986.98,0.0,0.97888,2e-05,3.26845]
[1777757952475,39.66,78985.37,0.0,0.97885,2e-05,3.27304]
[1777757954426,39.66,78986.21,0.0,0.97886,2e-05,3.27136]
[1777757954497,39.66,78984.54,0.0,0.97882,2e-05,3.2761]
[1777757957510,39.67,78967.05,0.0,0.97846,2e-05,3.32252]
[1777757958517,39.67,78962.22,0.0,0.97836,2e-05,3.33543]
[1777757959524,39.67,78952.93,0.0,0.97817,2e-05,3.35997]
[1777757960531,39.67,78951.67,0.0,0.97814,2e-05,3.36329]
[1777757961131,39.67,78951.67,0.0,0.97814,2e-05,3.36329]
[1777757961538,39.67,78949.48,0.0,0.9781,2e-05,3.36893]
[1777757963551,39.67,78943.62,0.0,0.97798,2e-05,3.38409]
[1777757965572,39.67,78934.35,0.0,0.97779,2e-05,3.40824]
[1777757967585,39.67,78932.52,0.0,0.97775,2e-05,3.41345]
[1777757971217,39.67,78931.13,0.0,0.97772,2e-05,3.41767]
[1777757971614,39.67,78931.14,0.0,0.97773,2e-05,3.4154]
[1777757972621,39.67,78927.06,0.0,0.97765,2e-05,3.42637]
[1777757973664,39.67,78923.11,0.0,0.97756,2e-05,3.43701]
[1777757974160,39.67,78923.11,0.0,0.97756,2e-05,3.43701]
[1777757974678,39.67,78911.97,0.0,0.97733,2e-05,3.46683]
[1777757975645,39.67,78910.18,0.0,0.97729,2e-05,3.4717]
[1777757977711,39.67,78908.17,0.0,0.97725,2e-05,3.47717]
[1777757978667,39.67,78906.21,0.0,0.9772,2e-05,3.48258]
[1777757979843,39.67,78905.78,0.0,0.97719,2e-05,3.48379]
[1777757983363,39.67,78904.87,0.0,0.97717,2e-05,3.48641]
[1777757983701,39.67,78916.48,0.0,0.97742,2e-05,3.45542]
[1777757984709,39.67,78916.07,0.0,0.97741,2e-05,3.45662]
[1777757986737,39.67,78898.71,0.0,0.97704,2e-05,3.50331]
[1777757986966,39.67,78898.71,0.0,0.97704,2e-05,3.50331]
[1777757987734,39.67,78916.43,0.0,0.97741,2e-05,3.45586]
[1777757988741,39.67,78916.59,0.0,0.97742,2e-05,3.45553]
[1777757990755,39.67,78912.46,0.0,0.97733,2e-05,3.46676]
[1777757995790,39.68,78909.16,0.0,0.97725,2e-05,3.476]
[1777757998812,39.68,78901.77,0.0,0.9771,2e-05,3.49603]
[1777758001112,39.68,78899.35,0.0,0.97704,2e-05,3.50259]
[1777758001140,39.68,78890.73,0.0,0.97686,2e-05,3.52591]
[1777758001841,39.68,78875.74,0.0,0.97654,2e-05,3.56666]
[1777758002847,39.68,78867.54,0.0,0.97636,2e-05,3.58907]
[1777758003854,39.68,78881.91,0.0,0.97667,2e-05,3.55018]
[1777758007060,39.68,78882.99,0.0,0.97669,2e-05,3.54706]
[1777758007106,39.68,78882.9,0.0,0.97669,2e-05,3.5472]
[1777758012918,39.68,78880.69,0.0,0.97663,2e-05,3.55507]
[1777758015939,39.69,78876.34,0.0,0.97652,2e-05,3.56833]
[1777758016946,39.69,78870.87,0.0,0.9764,2e-05,3.58374]
[1777758018959,39.69,78867.12,0.0,0.97631,2e-05,3.59529]
[1777758021086,39.69,78865.6,0.0,0.97627,2e-05,3.59987]
[1777758021094,39.69,78862.26,0.0,0.9762,2e-05,3.60945]
[1777758027016,39.7,78859.8,0.0,0.97612,2e-05,3.61849]
[1777758031044,39.7,78856.34,0.0,0.97605,2e-05,3.627]
[1777758034065,39.71,78853.47,0.0,0.97598,2e-05,3.63601]
[1777758035071,39.71,78846.48,0.0,0.97582,2e-05,3.65574]
[1777758037087,39.71,78844.81,0.0,0.97578,2e-05,3.6607]
[1777758037143,39.71,78835.71,0.0,0.97558,2e-05,3.68639]
[1777758038093,39.71,78832.43,0.0,0.9755,2e-05,3.69583]
[1777758040107,39.71,78827.26,0.0,0.97538,2e-05,3.71081]
[1777758042611,39.71,78825.12,0.0,0.97533,2e-05,3.71704]
[1777758042697,39.71,78825.12,0.0,0.97533,2e-05,3.71704]
[1777758042729,39.71,78817.16,0.0,0.97515,2e-05,3.7397]
[1777758043128,39.71,78803.83,0.0,0.97484,2e-05,3.77768]
[1777758044134,39.71,78801.61,0.0,0.97479,2e-05,3.7841]
[1777758048890,39.72,78799.59,0.0,0.97473,2e-05,3.79115]
[1777758049169,39.72,78809.88,0.0,0.97497,2e-05,3.76225]
[1777758050177,39.72,78809.66,0.0,0.97496,2e-05,3.76331]
[1777758052446,39.72,78808.62,0.0,0.97493,2e-05,3.76671]
[1777758052519,39.72,78809.02,0.0,0.97494,2e-05,3.766]
[1777758057226,39.73,78800.63,0.0,0.97472,2e-05,3.79259]
[1777758058236,39.73,78782.55,0.0,0.9743,2e-05,3.84485]
[1777758058903,39.73,78782.55,0.0,0.9743,2e-05,3.84485]
[1777758059241,39.73,78768.89,0.0,0.97397,2e-05,3.8853]
[1777758060248,39.74,78778.53,0.0,0.97419,2e-05,3.85818]
[1777758061255,39.74,78782.99,0.0,0.97429,2e-05,3.84616]
[1777758062152,39.74,78782.99,0.0,0.97429,2e-05,3.84616]
[1777758062262,39.74,78781.44,0.0,0.97425,2e-05,3.85092]
[1777758068304,39.75,78782.23,0.0,0.97423,2e-05,3.85334]
[1777758071325,39.76,78788.65,0.0,0.97437,2e-05,3.83689]
[1777758073339,39.76,78793.86,0.0,0.97448,2e-05,3.82257]
[1777758078374,39.76,78795.1,0.0,0.9745,2e-05,3.82074]
[1777758083408,39.77,78796.96,0.0,0.97453,2e-05,3.81716]
[1777758088445,39.77,78796.3,0.0,0.9745,2e-05,3.82082]
[1777758091466,39.78,78785.68,0.0,0.97426,2e-05,3.84984]
[1777758092473,39.78,78783.29,0.0,0.9742,2e-05,3.85704]
[1777758097508,39.78,78783.16,0.0,0.97418,2e-05,3.85892]
[1777758098329,39.78,78783.16,0.0,0.97418,2e-05,3.85892]
[1777758098515,39.78,78783.3,0.0,0.97418,2e-05,3.85882]
[1777758102543,39.79,78787.23,0.0,0.97427,2e-05,3.84869]
[1777758103550,39.79,78800.93,0.0,0.97458,2e-05,3.80968]
[1777758104334,39.79,78800.93,0.0,0.97458,2e-05,3.80968]
[1777758104557,39.79,78801.35,0.0,0.97459,2e-05,3.80886]
[1777758108336,39.79,78804.13,0.0,0.97464,2e-05,3.80211]
[1777758109599,39.8,78827.21,0.0,0.97514,2e-05,3.74092]
[1777758110606,39.8,78827.64,0.0,0.97514,2e-05,3.74021]
[1777758111612,39.81,78822.98,0.0,0.97504,2e-05,3.75356]
[1777758112606,39.81,78822.98,0.0,0.97504,2e-05,3.75356]
[1777758112620,39.81,78819.76,0.0,0.97496,2e-05,3.76283]
[1777758117655,39.81,78816.04,0.0,0.97486,2e-05,3.77531]
[1777758119669,39.82,78812.56,0.0,0.97475,2e-05,3.78973]
[1777758122690,39.85,78827.25,0.0,0.97502,2e-05,3.75589]
[1777758123696,39.85,78830.84,0.0,0.9751,2e-05,3.74589]
[1777758128586,39.85,78832.25,0.0,0.97513,2e-05,3.7425]
[1777758128732,39.85,78835.65,0.0,0.9752,2e-05,3.73307]
[1777758130746,39.85,78839.34,0.0,0.97529,2e-05,3.72303]
[1777758131753,39.85,78846.16,0.0,0.97542,2e-05,3.70566]
[1777758133768,39.86,78849.53,0.0,0.9755,2e-05,3.69666]
[1777758138802,39.86,78850.99,0.0,0.97552,2e-05,3.69368]
[1777758139809,39.86,78857.11,0.0,0.97566,2e-05,3.67685]
[1777758142581,39.86,78859.04,0.0,0.9757,2e-05,3.67198]
[1777758147865,39.86,78863.45,0.0,0.97578,2e-05,3.6613]
[1777758151893,39.87,78860.33,0.0,0.97572,2e-05,3.66848]
[1777758154580,39.87,78858.97,0.0,0.97569,2e-05,3.67276]
[1777758154915,39.87,78852.79,0.0,0.97555,2e-05,3.6902]
[1777758159949,39.87,78847.18,0.0,0.97541,2e-05,3.70695]
[1777758160956,39.87,78842.33,0.0,0.9753,2e-05,3.72074]
[1777758162592,39.87,78842.33,0.0,0.9753,2e-05,3.72074]
[1777758162682,39.87,78835.0,0.0,0.97513,2e-05,3.7417]
[1777758162970,39.87,78831.71,0.0,0.97506,2e-05,3.75097]
[1777758163977,39.88,78828.49,0.0,0.97498,2e-05,3.76051]
[1777758164984,39.88,78821.56,0.0,0.97482,2e-05,3.78057]
[1777758166999,39.88,78818.55,0.0,0.97474,2e-05,3.78991]
[1777758168583,39.88,78818.55,0.0,0.97474,2e-05,3.78991]
[1777758170594,39.9,78814.6,0.0,0.97459,2e-05,3.80826]
[1777758170682,39.92,78806.43,0.0,0.97435,2e-05,3.83811]
[1777758171027,39.92,78801.83,0.0,0.97425,2e-05,3.85131]
[1777758173040,39.93,78800.08,0.0,0.97418,2e-05,3.85927]
[1777758174048,39.93,78796.7,0.0,0.9741,2e-05,3.86924]
[1777758175054,39.93,78791.03,0.0,0.97397,2e-05,3.88585]
[1777758177069,39.93,78789.26,0.0,0.97392,2e-05,3.89138]
[1777758179083,39.93,78792.29,0.0,0.97399,2e-05,3.88298]
[1777758184117,39.93,78791.65,0.0,0.97397,2e-05,3.88582]
[1777758189152,39.93,78790.5,0.0,0.97393,2e-05,3.89015]
[1777758194188,39.94,78787.74,0.0,0.97386,2e-05,3.89931]
[1777758199223,39.94,78787.6,0.0,0.97385,2e-05,3.90065]
[1777758204258,39.94,78786.19,0.0,0.9738,2e-05,3.90569]
[1777758207279,39.94,78780.12,0.0,0.97366,2e-05,3.92389]
[1777758209292,39.95,78774.94,0.0,0.97353,2e-05,3.93928]
[1777758212314,39.95,78771.7,0.0,0.97347,2e-05,3.94646]
[1777758216342,39.95,78775.59,0.0,0.97356,2e-05,3.9355]
[1777758219363,39.95,78779.84,0.0,0.97365,2e-05,3.9235]
[1777758222384,39.95,78776.39,0.0,0.97357,2e-05,3.93399]
[1777758226412,39.95,78773.38,0.0,0.97349,2e-05,3.94323]
[1777758230584,39.95,78772.44,0.0,0.97347,2e-05,3.94625]
[1777758239503,39.95,78772.95,0.0,0.97347,2e-05,3.94556]
[1777758242583,39.95,78772.06,0.0,0.97345,2e-05,3.94832]
[1777758242678,39.95,78776.1,0.0,0.97355,2e-05,3.93658]
[1777758244538,39.95,78779.59,0.0,0.97363,2e-05,3.92658]
[1777758249573,39.96,78780.15,0.0,0.97364,2e-05,3.92544]
[1777758254607,39.96,78778.76,0.0,0.9736,2e-05,3.9299]
[1777758258637,39.96,78775.62,0.0,0.97353,2e-05,3.93931]
[1777758263672,39.96,78773.9,0.0,0.97348,2e-05,3.94454]
[1777758268707,39.96,78773.13,0.0,0.97346,2e-05,3.94693]
[1777758274751,39.96,78772.7,0.0,0.97347,2e-05,3.9457]
[1777758276765,39.96,78768.21,0.0,0.97336,2e-05,3.95889]
[1777758278580,39.96,78767.64,0.0,0.97335,2e-05,3.96056]
[1777758283813,39.96,78772.86,0.0,0.97347,2e-05,3.94533]
[1777758284585,39.96,78772.86,0.0,0.97347,2e-05,3.94533]
[1777758284820,39.96,78777.34,0.0,0.97358,2e-05,3.93228]
[1777758286835,39.96,78780.46,0.0,0.97365,2e-05,3.92332]
[1777758291870,39.96,78784.52,0.0,0.97375,2e-05,3.91192]
[1777758295898,39.96,78795.47,0.0,0.974,2e-05,3.88061]
[1777758296905,39.96,78797.49,0.0,0.97405,2e-05,3.87494]
[1777758300933,39.96,78806.26,0.0,0.97425,2e-05,3.85042]
[1777758302583,39.97,78805.67,0.0,0.97423,2e-05,3.85233]
[1777758302947,39.97,78806.16,0.0,0.97424,2e-05,3.85114]
[1777758305971,39.97,78813.13,0.0,0.9744,2e-05,3.83183]
[1777758306977,39.97,78823.83,0.0,0.97465,2e-05,3.80125]
[1777758307985,39.97,78825.9,0.0,0.97469,2e-05,3.79536]
[1777758310584,39.97,78828.28,0.0,0.97475,2e-05,3.78861]
[1777758311005,39.97,78832.07,0.0,0.97483,2e-05,3.77788]
[1777758312013,39.97,78840.02,0.0,0.97502,2e-05,3.75546]
[1777758313019,39.97,78847.83,0.0,0.97519,2e-05,3.73357]
[1777758315034,39.97,78857.03,0.0,0.9754,2e-05,3.70805]
[1777758315693,39.97,78857.03,0.0,0.9754,2e-05,3.70805]
[1777758316040,39.97,78862.19,0.0,0.97551,2e-05,3.69383]
[1777758317048,39.97,78864.9,0.0,0.97557,2e-05,3.68647]
[1777758322082,39.97,78865.19,0.0,0.97557,2e-05,3.68662]
[1777758322567,39.97,78865.19,0.0,0.97557,2e-05,3.68662]
[1777758322582,39.97,78865.19,0.0,0.97557,2e-05,3.68662]
[1777758323091,39.97,78865.3,0.0,0.97557,2e-05,3.6865]
[1777758323444,39.97,78865.3,0.0,0.97557,2e-05,3.6865]
[1777758323575,39.97,78865.3,0.0,0.97557,2e-05,3.6865]
[1777758329759,39.98,78865.31,0.0,0.97556,2e-05,3.68744]
[1777758329826,39.98,78865.31,0.0,0.97556,2e-05,3.68744]
[1777758330068,39.98,78865.31,0.0,0.97556,2e-05,3.68744]
[1777758330080,39.98,78865.31,0.0,0.97556,2e-05,3.68744]
[1777758330026,39.98,78865.34,0.0,0.97556,2e-05,3.68774]
[1777758335174,39.98,78866.61,0.0,0.9756,2e-05,3.68266]
[1777758337188,39.98,78870.42,0.0,0.97568,2e-05,3.6725]
[1777758342395,39.98,78870.92,0.0,0.97569,2e-05,3.67122]
[1777758343074,39.98,78870.92,0.0,0.97569,2e-05,3.67122]
[1777758343077,39.98,78875.31,0.0,0.97578,2e-05,3.66015]
[1777758343715,39.98,78875.31,0.0,0.97578,2e-05,3.66015]
[1777758343813,39.99,78877.62,0.0,0.97582,2e-05,3.65432]
[1777758344237,39.99,78881.66,0.0,0.97591,2e-05,3.64319]
[1777758347258,39.99,78889.77,0.0,0.97608,2e-05,3.62264]
[1777758352293,40.0,78891.19,0.0,0.97609,2e-05,3.62179]
[1777758354576,40.0,78891.24,0.0,0.97608,2e-05,3.62226]
[1777758355314,40.0,78901.33,0.0,0.97629,2e-05,3.5959]
[1777758357327,40.01,78902.56,0.0,0.97631,2e-05,3.59381]
[1777758358335,40.01,78894.94,0.0,0.97613,2e-05,3.61591]
[1777758360349,40.01,78886.86,0.0,0.97595,2e-05,3.63868]
[1777758362363,40.02,78883.96,0.0,0.97587,2e-05,3.6484]
[1777758363268,40.02,78883.96,0.0,0.97587,2e-05,3.6484]
[1777758363330,40.02,78883.96,0.0,0.97587,2e-05,3.6484]
[1777758365713,40.02,78883.5,0.0,0.97585,2e-05,3.65079]
[1777758371436,40.02,78875.2,0.0,0.97566,2e-05,3.67493]
[1777758372443,40.02,78866.17,0.0,0.97546,2e-05,3.69965]
[1777758373451,40.03,78856.81,0.0,0.97525,2e-05,3.72624]
[1777758374197,40.03,78856.81,0.0,0.97525,2e-05,3.72624]
[1777758374457,40.03,78850.89,0.0,0.97511,2e-05,3.74326]
[1777758375464,40.03,78843.79,0.0,0.97495,2e-05,3.76363]
[1777758376920,40.03,78843.79,0.0,0.97495,2e-05,3.76363]
[1777758377478,40.03,78834.26,0.0,0.97472,2e-05,3.79128]
[1777758378486,40.03,78834.68,0.0,0.97473,2e-05,3.7904]
[1777758379279,40.03,78834.68,0.0,0.97473,2e-05,3.7904]
[1777758379378,40.03,78834.68,0.0,0.97473,2e-05,3.7904]
[1777758379446,40.03,78834.68,0.0,0.97473,2e-05,3.7904]
[1777758380736,40.03,78831.89,0.0,0.97467,2e-05,3.79862]
[1777758380795,40.03,78831.22,0.0,0.97465,2e-05,3.80081]
[1777758382514,40.03,78822.94,0.0,0.97445,2e-05,3.82492]
[1777758385035,40.03,78820.49,0.0,0.97439,2e-05,3.83214]
[1777758385093,40.04,78818.43,0.0,0.97434,2e-05,3.83826]
[1777758385535,40.04,78813.2,0.0,0.97422,2e-05,3.85345]
[1777758387553,40.04,78807.38,0.0,0.97408,2e-05,3.87053]
[1777758388849,40.04,78807.38,0.0,0.97408,2e-05,3.87053]
[1777758388855,40.04,78811.14,0.0,0.97417,2e-05,3.85988]
[1777758392587,40.04,78816.63,0.0,0.97431,2e-05,3.84229]
[1777758397623,40.04,78816.99,0.0,0.97431,2e-05,3.84231]
[1777758399637,40.04,78810.72,0.0,0.97416,2e-05,3.8607]
[1777758404672,40.05,78807.3,0.0,0.97407,2e-05,3.87147]
[1777758405679,40.05,78801.87,0.0,0.97394,2e-05,3.88729]
[1777758408700,40.05,78797.17,0.0,0.97383,2e-05,3.90132]
[1777758409707,40.05,78793.19,0.0,0.97373,2e-05,3.91298]
[1777758412728,40.05,78788.74,0.0,0.97362,2e-05,3.92621]
[1777758413734,40.05,78784.52,0.0,0.97352,2e-05,3.93858]
[1777758414742,40.05,78776.99,0.0,0.97334,2e-05,3.96063]
[1777758415749,40.05,78783.39,0.0,0.97349,2e-05,3.94198]
[1777758419992,40.05,78785.56,0.0,0.97354,2e-05,3.93585]
[1777758420074,40.05,78785.56,0.0,0.97354,2e-05,3.93585]
[1777758420092,40.05,78785.56,0.0,0.97354,2e-05,3.93585]
[1777758420148,40.05,78785.77,0.0,0.97355,2e-05,3.93531]
[1777758420326,40.05,78785.77,0.0,0.97355,2e-05,3.93531]
[1777758425821,40.05,78787.83,0.0,0.97359,2e-05,3.92973]
[1777758426791,40.05,78787.83,0.0,0.97359,2e-05,3.92973]
[1777758426826,40.05,78787.83,0.0,0.97359,2e-05,3.92973]
[1777758431865,40.05,78786.81,0.0,0.97357,2e-05,3.93312]
[1777758433126,40.05,78786.81,0.0,0.97357,2e-05,3.93312]
[1777758433181,40.05,78814.42,0.0,0.97422,2e-05,3.85345]
[1777758433889,40.05,78834.23,0.0,0.97467,2e-05,3.79718]
[1777758434896,40.05,78832.44,0.0,0.97463,2e-05,3.80256]
[1777758436625,40.05,78831.89,0.0,0.97462,2e-05,3.80401]
[1777758441945,40.06,78831.9,0.0,0.97461,2e-05,3.80486]
[1777758446980,40.07,78831.55,0.0,0.97456,2e-05,3.81102]
[1777758451008,40.1,78837.14,0.0,0.97463,2e-05,3.80222]
[1777758453024,40.11,78841.14,0.0,0.97468,2e-05,3.7959]
[1777758454085,40.11,78841.14,0.0,0.97468,2e-05,3.7959]
[1777758454178,40.11,78841.02,0.0,0.97468,2e-05,3.7965]
[1777758454259,40.11,78841.02,0.0,0.97468,2e-05,3.7965]
[1777758454325,40.11,78841.02,0.0,0.97468,2e-05,3.7965]
[1777758460075,40.11,78846.14,0.0,0.97479,2e-05,3.78278]
[1777758462089,40.11,78855.85,0.0,0.97501,2e-05,3.7552]
[1777758463095,40.11,78862.63,0.0,0.97516,2e-05,3.73612]
[1777758464103,40.11,78858.71,0.0,0.97508,2e-05,3.74704]
[1777758465110,40.11,78851.56,0.0,0.97492,2e-05,3.76706]
[1777758466117,40.11,78838.48,0.0,0.97462,2e-05,3.8039]
[1777758467124,40.11,78836.38,0.0,0.97457,2e-05,3.80969]
[1777758469138,40.11,78830.27,0.0,0.97443,2e-05,3.82669]
[1777758470145,40.11,78825.68,0.0,0.97432,2e-05,3.83997]
[1777758475027,40.11,78823.13,0.0,0.97426,2e-05,3.84797]
[1777758475077,40.11,78823.13,0.0,0.97426,2e-05,3.84797]
[1777758475114,40.11,78823.13,0.0,0.97426,2e-05,3.84797]
[1777758475215,40.11,78823.13,0.0,0.97426,2e-05,3.84815]
[1777758475326,40.11,78823.13,0.0,0.97426,2e-05,3.84815]
[1777758481261,40.12,78823.38,0.0,0.97426,2e-05,3.84831]
[1777758481272,40.12,78823.71,0.0,0.97426,2e-05,3.84755]
[1777758481324,40.12,78823.71,0.0,0.97426,2e-05,3.84755]
[1777758482230,40.12,78830.07,0.0,0.97441,2e-05,3.82958]
[1777758485251,40.12,78833.78,0.0,0.97449,2e-05,3.81968]
[1777758486258,40.12,78847.55,0.0,0.9748,2e-05,3.78091]
[1777758487265,40.12,78850.76,0.0,0.97487,2e-05,3.77215]
[1777758491926,40.12,78851.51,0.0,0.97489,2e-05,3.77013]
[1777758492078,40.12,78851.51,0.0,0.97489,2e-05,3.77013]
[1777758499351,40.12,78849.4,0.0,0.97485,2e-05,3.77528]
[1777758505082,40.12,78845.86,0.0,0.97476,2e-05,3.78573]
[1777758505262,40.12,78845.86,0.0,0.97476,2e-05,3.78573]
[1777758505131,40.12,78845.86,0.0,0.97476,2e-05,3.78636]
[1777758505325,40.12,78845.86,0.0,0.97476,2e-05,3.78636]
[1777758510430,40.13,78843.73,0.0,0.9747,2e-05,3.79394]
[1777758513022,40.13,78843.28,0.0,0.9747,2e-05,3.79294]
[1777758513081,40.13,78843.28,0.0,0.9747,2e-05,3.79294]
[1777758513097,40.13,78843.28,0.0,0.9747,2e-05,3.79294]
[1777758513123,40.13,78841.36,0.0,0.97465,2e-05,3.799]
[1777758513326,40.13,78841.36,0.0,0.97465,2e-05,3.799]
[1777758515464,40.13,78835.44,0.0,0.97451,2e-05,3.8164]
[1777758517949,40.13,78836.3,0.0,0.97453,2e-05,3.81426]
[1777758517956,40.13,78836.3,0.0,0.97453,2e-05,3.81426]
[1777758518074,40.13,78836.3,0.0,0.97453,2e-05,3.81426]
[1777758518176,40.13,78836.19,0.0,0.97452,2e-05,3.81511]
[1777758523347,40.14,78836.85,0.0,0.97453,2e-05,3.81452]
[1777758523514,40.14,78836.85,0.0,0.97453,2e-05,3.81452]
[1777758523575,40.14,78836.85,0.0,0.97453,2e-05,3.81452]
[1777758523616,40.14,78837.06,0.0,0.97453,2e-05,3.81417]
[1777758531578,40.14,78836.37,0.0,0.9745,2e-05,3.81793]
[1777758535203,40.14,78835.89,0.0,0.97449,2e-05,3.8197]
[1777758535254,40.14,78835.89,0.0,0.97449,2e-05,3.8197]
[1777758535324,40.14,78835.89,0.0,0.97449,2e-05,3.8197]
[1777758535229,40.14,78836.1,0.0,0.97449,2e-05,3.8193]
[1777758538627,40.15,78831.49,0.0,0.97438,2e-05,3.83316]
[1777758541481,40.15,78828.92,0.0,0.97431,2e-05,3.84081]
[1777758541546,40.15,78828.92,0.0,0.97431,2e-05,3.84081]
[1777758541578,40.15,78828.92,0.0,0.97431,2e-05,3.84081]
[1777758541647,40.15,78829.29,0.0,0.97432,2e-05,3.83991]
[1777758544669,40.15,78822.88,0.0,0.97417,2e-05,3.85868]
[1777758546725,40.15,78821.83,0.0,0.97414,2e-05,3.86182]
[1777758546729,40.15,78821.83,0.0,0.97414,2e-05,3.86182]
[1777758546826,40.15,78821.83,0.0,0.97414,2e-05,3.86182]
[1777758546829,40.15,78821.76,0.0,0.97414,2e-05,3.86214]
[1777758551648,40.15,78824.09,0.0,0.97419,2e-05,3.85599]
[1777758551655,40.15,78824.09,0.0,0.97419,2e-05,3.85599]
[1777758551826,40.15,78824.09,0.0,0.97419,2e-05,3.85599]
[1777758551867,40.15,78824.0,0.0,0.97419,2e-05,3.85639]
[1777758557760,40.15,78826.75,0.0,0.97424,2e-05,3.84944]
[1777758559922,40.16,78825.99,0.0,0.97423,2e-05,3.85178]
[1777758559990,40.16,78825.99,0.0,0.97423,2e-05,3.85178]
[1777758560076,40.16,78825.99,0.0,0.97423,2e-05,3.85178]
[1777758560143,40.16,78826.06,0.0,0.97423,2e-05,3.85175]
[1777758564809,40.16,78819.18,0.0,0.97406,2e-05,3.87228]
[1777758566010,40.16,78819.18,0.0,0.97406,2e-05,3.87228]
[1777758566015,40.16,78819.18,0.0,0.97406,2e-05,3.87228]
[1777758566085,40.16,78819.18,0.0,0.97406,2e-05,3.87228]
[1777758566111,40.16,78818.89,0.0,0.97405,2e-05,3.87325]
[1777758567830,40.16,78812.22,0.0,0.97389,2e-05,3.89268]
[1777758573137,40.16,78811.72,0.0,0.97389,2e-05,3.89191]
[1777758573329,40.16,78811.72,0.0,0.97389,2e-05,3.89191]
[1777758573178,40.16,78811.3,0.0,0.97388,2e-05,3.89323]
[1777758574879,40.16,78807.14,0.0,0.97378,2e-05,3.90544]
[1777758579059,40.16,78806.4,0.0,0.97376,2e-05,3.90784]
[1777758579076,40.16,78806.4,0.0,0.97376,2e-05,3.90784]
[1777758579129,40.16,78806.4,0.0,0.97376,2e-05,3.90784]
[1777758579325,40.16,78806.4,0.0,0.97376,2e-05,3.90784]
[1777758579358,40.16,78804.49,0.0,0.97372,2e-05,3.91344]
[1777758584951,40.16,78801.08,0.0,0.97363,2e-05,3.92373]
[1777758586965,40.16,78797.27,0.0,0.97354,2e-05,3.93488]
[1777758588639,40.16,78799.34,0.0,0.97359,2e-05,3.9289]
[1777758588827,40.16,78799.34,0.0,0.97359,2e-05,3.9289]
[1777758594014,40.16,78802.42,0.0,0.97366,2e-05,3.92023]
[1777758594550,40.16,78802.42,0.0,0.97366,2e-05,3.92023]
[1777758594579,40.16,78802.42,0.0,0.97366,2e-05,3.92023]
[1777758594647,40.16,78802.42,0.0,0.97366,2e-05,3.92023]
[1777758594826,40.16,78802.42,0.0,0.97366,2e-05,3.92023]
[1777758595021,40.16,78802.89,0.0,0.97367,2e-05,3.91892]
[1777758600058,40.17,78801.84,0.0,0.97365,2e-05,3.92221]
[1777758600951,40.17,78801.84,0.0,0.97365,2e-05,3.92221]
[1777758601082,40.17,78801.84,0.0,0.97365,2e-05,3.92221]
[1777758601161,40.17,78792.55,0.0,0.97343,2e-05,3.94923]
[1777758602071,40.17,78790.24,0.0,0.97337,2e-05,3.95596]
[1777758603546,40.17,78789.6,0.0,0.97336,2e-05,3.95781]
[1777758603576,40.17,78789.6,0.0,0.97336,2e-05,3.95781]
[1777758603839,40.17,78789.6,0.0,0.97336,2e-05,3.95781]
[1777758604085,40.17,78789.06,0.0,0.97334,2e-05,3.95937]
[1777758607350,40.17,78786.12,0.0,0.97327,2e-05,3.96791]
[1777758607575,40.16,78785.28,0.0,0.97325,2e-05,3.97033]
[1777758607839,40.16,78785.28,0.0,0.97325,2e-05,3.97033]
[1777758608084,40.16,78785.28,0.0,0.97325,2e-05,3.97033]
[1777758608113,40.16,78785.54,0.0,0.97326,2e-05,3.96953]
[1777758613148,40.16,78783.62,0.0,0.97321,2e-05,3.97495]
[1777758615743,40.16,78781.94,0.0,0.97318,2e-05,3.97976]
[1777758615833,40.16,78781.94,0.0,0.97318,2e-05,3.97976]
[1777758621204,40.16,78777.92,0.0,0.97308,2e-05,3.99123]
[1777758623218,40.16,78769.94,0.0,0.97289,2e-05,4.01455]
[1777758623859,40.16,78769.94,0.0,0.97289,2e-05,4.01455]
[1777758624080,40.16,78769.94,0.0,0.97289,2e-05,4.01455]
[1777758624148,40.16,78769.94,0.0,0.97289,2e-05,4.01455]
[1777758624325,40.16,78769.94,0.0,0.97289,2e-05,4.01455]
[1777758624427,40.16,78769.01,0.0,0.97287,2e-05,4.01718]
[1777758630266,40.16,78766.2,0.0,0.97281,2e-05,4.02476]
[1777758631274,40.16,78762.8,0.0,0.97274,2e-05,4.032]
[1777758633004,40.16,78762.75,0.0,0.97274,2e-05,4.032]
[1777758633083,40.16,78762.75,0.0,0.97274,2e-05,4.032]
[1777758636308,40.16,78738.63,0.0,0.97215,2e-05,4.10318]
[1777758637315,40.16,78737.48,0.0,0.97213,2e-05,4.10636]
[1777758641003,40.16,78736.86,0.0,0.97212,2e-05,4.10743]
[1777758641083,40.16,78736.86,0.0,0.97212,2e-05,4.10743]
[1777758645372,40.15,78720.01,0.0,0.97171,3e-05,4.15689]
[1777758646379,40.15,78719.34,0.0,0.97169,3e-05,4.15859]
[1777758648971,40.15,78719.82,0.0,0.97171,3e-05,4.15646]
[1777758649086,40.15,78719.82,0.0,0.97171,3e-05,4.15646]
[1777758649819,40.15,78719.39,0.0,0.9717,3e-05,4.15742]
[1777758649833,40.15,78719.39,0.0,0.9717,3e-05,4.15742]
[1777758650409,40.15,78722.12,0.0,0.97177,3e-05,4.14883]
[1777758652423,40.15,78730.92,0.0,0.972,2e-05,4.12169]
[1777758654437,40.14,78741.93,0.0,0.97228,2e-05,4.08815]
[1777758655444,40.14,78741.85,0.0,0.97228,2e-05,4.08818]
[1777758655890,40.14,78741.85,0.0,0.97228,2e-05,4.08818]
[1777758656084,40.14,78741.85,0.0,0.97228,2e-05,4.08818]
[1777758661487,40.14,78744.66,0.0,0.97236,2e-05,4.07852]
[1777758663183,40.14,78744.66,0.0,0.97236,2e-05,4.07852]
[1777758663501,40.14,78774.67,0.0,0.97309,2e-05,3.98931]
[1777758664508,40.14,78779.37,0.0,0.97321,2e-05,3.97534]
[1777758665515,40.14,78780.0,0.0,0.97322,2e-05,3.97345]
[1777758666764,40.14,78780.0,0.0,0.97322,2e-05,3.97345]
[1777758668536,40.14,78786.4,0.0,0.97337,2e-05,3.95471]
[1777758673571,40.14,78782.62,0.0,0.97328,2e-05,3.96582]
[1777758677985,40.14,78779.63,0.0,0.97321,2e-05,3.97457]
[1777758678091,40.14,78779.63,0.0,0.97321,2e-05,3.97457]
[1777758678563,40.14,78777.31,0.0,0.97316,2e-05,3.98134]
[1777758678579,40.14,78777.31,0.0,0.97316,2e-05,3.98134]
[1777758679613,40.14,78777.41,0.0,0.97316,2e-05,3.98102]
[1777758684056,40.14,78773.86,0.0,0.97307,2e-05,3.99137]
[1777758684077,40.14,78773.86,0.0,0.97307,2e-05,3.99137]
[1777758687669,40.14,78779.76,0.0,0.97322,2e-05,3.97388]
[1777758688676,40.14,78783.41,0.0,0.9733,2e-05,3.96321]
[1777758689723,40.14,78783.41,0.0,0.9733,2e-05,3.96321]
[1777758689832,40.14,78783.41,0.0,0.9733,2e-05,3.96321]
[1777758690425,40.14,78783.41,0.0,0.9733,2e-05,3.96321]
[1777758690588,40.14,78785.07,0.0,0.97334,2e-05,3.95839]
[1777758690690,40.14,78785.28,0.0,0.97335,2e-05,3.95781]
[1777758695725,40.14,78790.52,0.0,0.97349,2e-05,3.94008]
[1777758696732,40.14,78797.15,0.0,0.97365,2e-05,3.92089]
[1777758697739,40.14,78802.8,0.0,0.97378,2e-05,3.90423]
[1777758699752,40.14,78790.5,0.0,0.97349,2e-05,3.93972]
[1777758701255,40.14,78790.5,0.0,0.97349,2e-05,3.93972]
[1777758701326,40.14,78790.5,0.0,0.97349,2e-05,3.93972]
[1777758701403,40.14,78789.71,0.0,0.97347,2e-05,3.94208]
[1777758703782,40.14,78783.04,0.0,0.97331,2e-05,3.96169]
[1777758704788,40.14,78774.6,0.0,0.97311,2e-05,3.98642]
[1777758705636,40.14,78774.6,0.0,0.97311,2e-05,3.98642]
[1777758705828,40.14,78774.6,0.0,0.97311,2e-05,3.98642]
[1777758705926,40.14,78775.11,0.0,0.97312,2e-05,3.98491]
[1777758706635,40.14,78775.11,0.0,0.97312,2e-05,3.98491]
[1777758706832,40.14,78775.11,0.0,0.97312,2e-05,3.98491]
[1777758706847,40.14,78775.15,0.0,0.97312,2e-05,3.98478]
[1777758710547,40.14,78773.98,0.0,0.9731,2e-05,3.98817]
[1777758710580,40.14,78773.98,0.0,0.9731,2e-05,3.98817]
[1777758715533,40.14,78771.6,0.0,0.97304,2e-05,3.99505]
[1777758715583,40.14,78771.6,0.0,0.97304,2e-05,3.99505]
[1777758716874,40.14,78764.58,0.0,0.97287,2e-05,4.01567]
[1777758717881,40.14,78760.22,0.0,0.97276,2e-05,4.02848]
[1777758719882,40.14,78761.97,0.0,0.97281,2e-05,4.02323]
[1777758720080,40.14,78761.97,0.0,0.97281,2e-05,4.02323]
[1777758720085,40.14,78762.12,0.0,0.97281,2e-05,4.02271]
[1777758721368,40.14,78762.12,0.0,0.97281,2e-05,4.02271]
[1777758721578,40.14,78762.23,0.0,0.97281,2e-05,4.0223]
[1777758726944,40.14,78761.05,0.0,0.97279,2e-05,4.02532]
[1777758729071,40.13,78762.2,0.0,0.97282,2e-05,4.02185]
[1777758729334,40.13,78762.2,0.0,0.97282,2e-05,4.02185]
[1777758729431,40.13,78762.75,0.0,0.97283,2e-05,4.02015]
[1777758732618,40.13,78763.62,0.0,0.97285,2e-05,4.01736]
[1777758732832,40.13,78763.62,0.0,0.97285,2e-05,4.01736]
[1777758737998,40.13,78762.03,0.0,0.97282,2e-05,4.02171]
[1777758738081,40.13,78762.03,0.0,0.97282,2e-05,4.02171]
[1777758738100,40.13,78762.53,0.0,0.97283,2e-05,4.02016]
[1777758738635,40.13,78762.53,0.0,0.97283,2e-05,4.02016]
[1777758738825,40.13,78762.53,0.0,0.97283,2e-05,4.02016]
[1777758741098,40.13,78761.81,0.0,0.97282,2e-05,4.02214]
[1777758741232,40.13,78773.63,0.0,0.9731,2e-05,3.98725]
[1777758742052,40.13,78786.48,0.0,0.97341,2e-05,3.94965]
[1777758743059,40.13,78786.82,0.0,0.97342,2e-05,3.94871]
[1777758744872,40.13,78787.08,0.0,0.97342,2e-05,3.948]
[1777758745073,40.13,78791.21,0.0,0.97352,2e-05,3.93603]
[1777758746080,40.13,78795.36,0.0,0.97362,2e-05,3.92405]
[1777758751115,40.13,78795.0,0.0,0.97362,2e-05,3.92293]
[1777758754136,40.13,78789.86,0.0,0.9735,2e-05,3.93815]
[1777758755143,40.14,78785.45,0.0,0.97339,2e-05,3.95106]
[1777758756358,40.14,78785.45,0.0,0.97339,2e-05,3.95106]
[1777758756576,40.14,78785.41,0.0,0.97339,2e-05,3.95122]
[1777758757587,40.14,78785.48,0.0,0.97339,2e-05,3.95106]
[1777758757829,40.14,78785.48,0.0,0.97339,2e-05,3.95106]
[1777758758165,40.14,78785.45,0.0,0.97339,2e-05,3.9512]
[1777758763199,40.14,78787.9,0.0,0.97345,2e-05,3.94429]
[1777758764692,40.14,78787.97,0.0,0.97345,2e-05,3.94415]
[1777758764827,40.14,78787.97,0.0,0.97345,2e-05,3.94415]
[1777758766220,40.14,78792.09,0.0,0.97355,2e-05,3.93229]
[1777758771255,40.14,78792.56,0.0,0.97356,2e-05,3.93134]
[1777758773196,40.14,78792.56,0.0,0.97356,2e-05,3.93134]
[1777758773330,40.14,78792.56,0.0,0.97356,2e-05,3.93134]
[1777758773370,40.14,78792.67,0.0,0.97356,2e-05,3.93119]
[1777758774892,40.14,78794.28,0.0,0.9736,2e-05,3.9266]
[1777758775076,40.14,78794.28,0.0,0.9736,2e-05,3.9266]
[1777758780319,40.14,78799.69,0.0,0.97372,2e-05,3.91154]
[1777758781087,40.14,78799.69,0.0,0.97372,2e-05,3.91154]
[1777758781332,40.14,78799.69,0.0,0.97372,2e-05,3.91154]
[1777758782228,40.14,78800.7,0.0,0.97374,2e-05,3.90874]
[1777758782328,40.14,78800.7,0.0,0.97374,2e-05,3.90874]
[1777758782333,40.14,78801.48,0.0,0.97376,2e-05,3.90662]
[1777758785353,40.14,78804.87,0.0,0.97384,2e-05,3.89725]
[1777758791395,40.14,78803.78,0.0,0.9738,2e-05,3.90126]
[1777758793409,40.15,78808.35,0.0,0.97391,2e-05,3.88836]
[1777758795920,40.14,78810.42,0.0,0.97396,2e-05,3.88192]
[1777758796081,40.14,78810.42,0.0,0.97396,2e-05,3.88192]
[1777758801544,40.14,78810.08,0.0,0.97396,2e-05,3.88174]
[1777758801580,40.14,78810.08,0.0,0.97396,2e-05,3.88174]
[1777758801754,40.14,78808.34,0.0,0.97392,2e-05,3.88652]
[1777758801831,40.14,78808.34,0.0,0.97392,2e-05,3.88652]
[1777758802478,40.14,78808.21,0.0,0.97392,2e-05,3.88665]
[1777758805498,40.14,78800.57,0.0,0.97375,2e-05,3.90797]
[1777758806060,40.14,78800.57,0.0,0.97375,2e-05,3.90797]
[1777758806076,40.14,78800.57,0.0,0.97375,2e-05,3.90797]
[1777758810534,40.14,78794.16,0.0,0.9736,2e-05,3.92595]
[1777758811540,40.13,78789.46,0.0,0.97351,2e-05,3.93666]
[1777758811770,40.13,78789.46,0.0,0.97351,2e-05,3.93666]
[1777758811828,40.13,78789.46,0.0,0.97351,2e-05,3.93666]
[1777758814164,40.13,78784.63,0.0,0.9734,2e-05,3.95007]
[1777758814330,40.13,78784.63,0.0,0.9734,2e-05,3.95007]
[1777758814562,40.13,78784.59,0.0,0.9734,2e-05,3.94984]
[1777758817583,40.13,78778.45,0.0,0.97326,2e-05,3.96674]
[1777758817906,40.13,78778.45,0.0,0.97326,2e-05,3.96674]
[1777758818079,40.13,78778.45,0.0,0.97326,2e-05,3.96674]
[1777758818591,40.13,78772.33,0.0,0.97311,2e-05,3.98471]
[1777758820604,40.13,78764.52,0.0,0.97292,2e-05,4.00768]
[1777758821611,40.13,78757.17,0.0,0.97275,2e-05,4.02935]
[1777758822009,40.13,78757.17,0.0,0.97275,2e-05,4.02935]
[1777758822079,40.13,78757.17,0.0,0.97275,2e-05,4.02935]
[1777758825761,40.13,78754.85,0.0,0.97269,2e-05,4.03599]
[1777758826075,40.13,78754.85,0.0,0.97269,2e-05,4.03599]
[1777758826324,40.13,78754.85,0.0,0.97269,2e-05,4.03599]
[1777758827028,40.13,78758.86,0.0,0.97279,2e-05,4.02386]
[1777758828829,40.13,78759.62,0.0,0.97281,2e-05,4.02162]
[1777758828874,40.13,78759.62,0.0,0.97281,2e-05,4.02162]
[1777758829079,40.13,78759.62,0.0,0.97281,2e-05,4.02162]
[1777758829181,40.13,78761.69,0.0,0.97286,2e-05,4.01538]
[1777758834702,40.13,78761.82,0.0,0.97287,2e-05,4.01469]
[1777758838065,40.13,78757.76,0.0,0.97277,2e-05,4.02639]
[1777758838837,40.13,78757.76,0.0,0.97277,2e-05,4.02639]
[1777758842058,40.13,78755.98,0.0,0.97273,2e-05,4.03146]
[1777758842080,40.13,78755.98,0.0,0.97273,2e-05,4.03146]
[1777758842155,40.12,78754.36,0.0,0.97269,2e-05,4.03605]
[1777758844772,40.12,78761.21,0.0,0.97286,2e-05,4.01556]
[1777758849273,40.12,78762.04,0.0,0.97288,2e-05,4.01283]
[1777758849326,40.12,78762.04,0.0,0.97288,2e-05,4.01283]
[1777758854487,40.12,78761.45,0.0,0.97287,2e-05,4.01374]
[1777758854576,40.12,78761.45,0.0,0.97287,2e-05,4.01374]
[1777758854588,40.12,78760.13,0.0,0.97284,2e-05,4.01747]
[1777758855849,40.12,78754.79,0.0,0.97271,2e-05,4.03307]
[1777758857667,40.12,78754.79,0.0,0.97271,2e-05,4.03307]
[1777758857827,40.12,78754.63,0.0,0.97271,2e-05,4.03343]
[1777758862898,40.12,78753.55,0.0,0.97269,2e-05,4.03592]
[1777758865038,40.12,78753.21,0.0,0.97268,2e-05,4.03681]
[1777758865077,40.12,78753.21,0.0,0.97268,2e-05,4.03681]
[1777758865139,40.12,78752.09,0.0,0.97266,2e-05,4.04]
[1777758867177,40.12,78751.97,0.0,0.97265,2e-05,4.04023]
[1777758867326,40.12,78751.97,0.0,0.97265,2e-05,4.04023]
[1777758872968,40.11,78751.21,0.0,0.97266,2e-05,4.03889]
[1777758875863,40.11,78750.49,0.0,0.97265,2e-05,4.04078]
[1777758876078,40.11,78750.49,0.0,0.97265,2e-05,4.04078]
[1777758876141,40.11,78750.52,0.0,0.97265,2e-05,4.04056]
[1777758878518,40.11,78749.94,0.0,0.97263,2e-05,4.04215]
[1777758878578,40.11,78749.94,0.0,0.97263,2e-05,4.04215]
[1777758881025,40.11,78744.04,0.0,0.97249,2e-05,4.05914]
[1777758883123,40.11,78743.81,0.0,0.97249,2e-05,4.05967]
[1777758883327,40.11,78743.81,0.0,0.97249,2e-05,4.05967]
[1777758885812,40.11,78742.78,0.0,0.97247,2e-05,4.06241]
[1777758885830,40.11,78742.78,0.0,0.97247,2e-05,4.06241]
[1777758886060,40.11,78740.95,0.0,0.97242,2e-05,4.06754]
[1777758891095,40.11,78735.03,0.0,0.97228,2e-05,4.08437]
[1777758892945,40.11,78735.01,0.0,0.97229,2e-05,4.08425]
[1777758893074,40.11,78735.01,0.0,0.97229,2e-05,4.08425]
[1777758896670,40.1,78732.95,0.0,0.97224,2e-05,4.08943]
[1777758896130,40.1,78728.12,0.0,0.97213,2e-05,4.10331]
[1777758896834,40.1,78728.12,0.0,0.97213,2e-05,4.10331]
[1777758897136,40.1,78725.79,0.0,0.97207,2e-05,4.10969]
[1777758899144,40.1,78725.37,0.0,0.97207,2e-05,4.11032]
[1777758899331,40.1,78725.37,0.0,0.97207,2e-05,4.11032]
[1777758901165,40.09,78733.98,0.0,0.9723,2e-05,4.08262]
[1777758902708,40.09,78733.98,0.0,0.9723,2e-05,4.08262]
[1777758902172,40.09,78735.53,0.0,0.97234,2e-05,4.07741]
[1777758902827,40.09,78735.53,0.0,0.97234,2e-05,4.07741]
[1777758903179,40.09,78736.71,0.0,0.97237,2e-05,4.07332]
[1777758905193,40.09,78742.04,0.0,0.97252,2e-05,4.05633]
[1777758905963,40.09,78742.04,0.0,0.97252,2e-05,4.05633]
[1777758906079,40.09,78742.04,0.0,0.97252,2e-05,4.05633]
[1777758907207,40.08,78738.77,0.0,0.97244,2e-05,4.06502]
[1777758911696,40.08,78739.16,0.0,0.97247,2e-05,4.06224]
[1777758911834,40.08,78738.63,0.0,0.97246,2e-05,4.06329]
[1777758912242,40.08,78739.68,0.0,0.97249,2e-05,4.05962]
[1777758914921,40.07,78738.74,0.0,0.97247,2e-05,4.06136]
[1777758915079,40.07,78738.74,0.0,0.97247,2e-05,4.06136]
[1777758921305,40.06,78737.38,0.0,0.97247,2e-05,4.06173]
[1777758922525,40.06,78737.38,0.0,0.97247,2e-05,4.06173]
[1777758922574,40.06,78737.38,0.0,0.97247,2e-05,4.06173]
[1777758922677,40.06,78736.93,0.0,0.97246,2e-05,4.06254]
[1777758924563,40.06,78736.89,0.0,0.97247,2e-05,4.06214]
[1777758924575,40.06,78736.89,0.0,0.97247,2e-05,4.06214]
[1777758930370,40.05,78736.83,0.0,0.97249,2e-05,4.05871]
[1777758930886,40.05,78736.83,0.0,0.97249,2e-05,4.05871]
[1777758931079,40.05,78736.83,0.0,0.97249,2e-05,4.05871]
[1777758931377,40.05,78735.31,0.0,0.97248,2e-05,4.06004]
[1777758933616,40.05,78734.2,0.0,0.97245,2e-05,4.06284]
[1777758933839,40.05,78733.67,0.0,0.97245,2e-05,4.06391]
[1777758938586,40.04,78731.98,0.0,0.97242,2e-05,4.0674]
[1777758938589,40.04,78729.01,0.0,0.97235,2e-05,4.07523]
[1777758938828,40.04,78729.01,0.0,0.97235,2e-05,4.07523]
[1777758939433,40.04,78728.66,0.0,0.97235,2e-05,4.07575]
[1777758939917,40.04,78728.66,0.0,0.97235,2e-05,4.07575]
[1777758940082,40.04,78728.66,0.0,0.97235,2e-05,4.07575]
[1777758945474,40.04,78726.87,0.0,0.97231,2e-05,4.07994]
[1777758948496,40.03,78732.2,0.0,0.97245,2e-05,4.06361]
[1777758948999,40.03,78732.2,0.0,0.97245,2e-05,4.06361]
[1777758949081,40.03,78732.2,0.0,0.97245,2e-05,4.06361]
[1777758949503,40.03,78732.17,0.0,0.97245,2e-05,4.06359]
[1777758951438,40.03,78732.24,0.0,0.97245,2e-05,4.06328]
[1777758951581,40.03,78732.24,0.0,0.97245,2e-05,4.06328]
[1777758959573,40.03,78734.48,0.0,0.97251,2e-05,4.05638]
[1777758960940,40.04,78736.29,0.0,0.97255,2e-05,4.05151]
[1777758961083,40.04,78736.29,0.0,0.97255,2e-05,4.05151]
[1777758961587,40.04,78735.8,0.0,0.97253,2e-05,4.05351]
[1777758963504,40.04,78736.86,0.0,0.97256,2e-05,4.05027]
[1777758963579,40.04,78736.86,0.0,0.97256,2e-05,4.05027]
[1777758964608,40.04,78742.55,0.0,0.9727,2e-05,4.03322]
[1777758966622,40.04,78745.85,0.0,0.97278,2e-05,4.02336]
[1777758967331,40.04,78745.85,0.0,0.97278,2e-05,4.02336]
[1777758967578,40.04,78745.85,0.0,0.97278,2e-05,4.02336]
[1777758967629,40.04,78752.2,0.0,0.97294,2e-05,4.00454]
[1777758969837,40.04,78751.61,0.0,0.97292,2e-05,4.0063]
[1777758970087,40.04,78751.61,0.0,0.97292,2e-05,4.0063]
[1777758975684,40.04,78751.45,0.0,0.97292,2e-05,4.00676]
[1777758977527,40.04,78751.84,0.0,0.97293,2e-05,4.0056]
[1777758977577,40.04,78751.84,0.0,0.97293,2e-05,4.0056]
[1777758977699,40.04,78751.42,0.0,0.97292,2e-05,4.00683]
[1777758979791,40.04,78751.77,0.0,0.97292,2e-05,4.00579]
[1777758979831,40.04,78751.66,0.0,0.97292,2e-05,4.00611]
[1777758985755,40.04,78750.94,0.0,0.97291,2e-05,4.00813]
[1777758990336,40.04,78752.84,0.0,0.97295,2e-05,4.00242]
[1777758990406,40.04,78752.84,0.0,0.97295,2e-05,4.00242]
[1777758990790,40.03,78762.38,0.0,0.97318,2e-05,3.97432]
[1777758991797,40.04,78763.55,0.0,0.97323,2e-05,3.96826]
[1777758992804,40.04,78767.76,0.0,0.97333,2e-05,3.95596]
[1777758993480,40.04,78767.76,0.0,0.97333,2e-05,3.95596]
[1777758993584,40.04,78767.76,0.0,0.97333,2e-05,3.95596]
[1777758997478,40.04,78770.3,0.0,0.97339,2e-05,3.94873]
[1777758997579,40.04,78770.3,0.0,0.97339,2e-05,3.94873]
[1777758997681,40.04,78770.64,0.0,0.9734,2e-05,3.94787]
[1777758997841,40.04,78766.8,0.0,0.9733,2e-05,3.9591]
[1777759000325,40.04,78766.56,0.0,0.9733,2e-05,3.95987]
[1777759000582,40.04,78766.56,0.0,0.9733,2e-05,3.95987]
[1777759002650,40.04,78766.62,0.0,0.9733,2e-05,3.95979]
[1777759007911,40.04,78768.37,0.0,0.97334,2e-05,3.95501]
[1777759018988,40.04,78768.15,0.0,0.97333,2e-05,3.95618]
[1777759020638,40.04,78768.15,0.0,0.97333,2e-05,3.95618]
[1777759020840,40.04,78768.15,0.0,0.97333,2e-05,3.95618]
[1777759026037,40.04,78767.42,0.0,0.97331,2e-05,3.95866]
[1777759031073,40.04,78766.37,0.0,0.97328,2e-05,3.96192]
[1777759036107,40.04,78766.35,0.0,0.97328,2e-05,3.96209]
[1777759041143,40.04,78764.21,0.0,0.97323,2e-05,3.96847]
[1777759044512,40.04,78764.52,0.0,0.97323,2e-05,3.96758]
[1777759044582,40.04,78764.52,0.0,0.97323,2e-05,3.96758]
[1777759046178,40.04,78763.98,0.0,0.97322,2e-05,3.96918]
[1777759046179,40.04,78763.33,0.0,0.97321,2e-05,3.97109]
[1777759047074,40.04,78763.33,0.0,0.97321,2e-05,3.97109]
[1777759047186,40.04,78762.9,0.0,0.9732,2e-05,3.97236]
[1777759052221,40.04,78758.64,0.0,0.97311,2e-05,3.98222]
[1777759054235,40.04,78756.01,0.0,0.97305,2e-05,3.98993]
[1777759056249,40.04,78753.67,0.0,0.97299,2e-05,3.99677]
[1777759057081,40.04,78753.67,0.0,0.97299,2e-05,3.99677]
[1777759057330,40.04,78753.67,0.0,0.97299,2e-05,3.99677]
[1777759063298,40.04,78752.61,0.0,0.97297,2e-05,3.99959]
[1777759066403,40.04,78756.04,0.0,0.97305,2e-05,3.98935]
[1777759067464,40.04,78756.04,0.0,0.97305,2e-05,3.98935]
[1777759067586,40.04,78756.04,0.0,0.97305,2e-05,3.98935]
[1777759068832,40.04,78755.78,0.0,0.97304,2e-05,3.99008]
[1777759069340,40.04,78756.13,0.0,0.97305,2e-05,3.98899]
[1777759078403,40.04,78754.58,0.0,0.97302,2e-05,3.99326]
[1777759079817,40.04,78754.58,0.0,0.97302,2e-05,3.99326]
[1777759079831,40.04,78754.58,0.0,0.97302,2e-05,3.99326]
[1777759085452,40.04,78752.54,0.0,0.97297,2e-05,3.99895]
[1777759089289,40.04,78752.38,0.0,0.97297,2e-05,3.99928]
[1777759089329,40.04,78752.38,0.0,0.97297,2e-05,3.99928]
[1777759094514,40.04,78750.13,0.0,0.97292,2e-05,4.00561]
[1777759095803,40.04,78750.13,0.0,0.97292,2e-05,4.00561]
[1777759095833,40.04,78750.13,0.0,0.97292,2e-05,4.00561]
[1777759097067,40.04,78750.13,0.0,0.97292,2e-05,4.00555]
[1777759097078,40.04,78750.13,0.0,0.97292,2e-05,4.00555]
[1777759097536,40.04,78749.64,0.0,0.97291,2e-05,4.00688]
[1777759101162,40.04,78749.48,0.0,0.9729,2e-05,4.00717]
[1777759101335,40.04,78749.48,0.0,0.9729,2e-05,4.00717]
[1777759111634,40.03,78749.99,0.0,0.97294,2e-05,4.00237]
[1777759115384,40.03,78749.77,0.0,0.97293,2e-05,4.00287]
[1777759115582,40.03,78749.77,0.0,0.97293,2e-05,4.00287]
[1777759117172,40.03,78749.63,0.0,0.97293,2e-05,4.00319]
[1777759117326,40.03,78749.63,0.0,0.97293,2e-05,4.00319]
[1777759117676,40.03,78749.93,0.0,0.97294,2e-05,4.00225]
[1777759122111,40.03,78750.99,0.0,0.97297,2e-05,3.99894]
[1777759122334,40.03,78750.99,0.0,0.97297,2e-05,3.99894]
[1777759129761,40.03,78751.26,0.0,0.97298,2e-05,3.99782]
[1777759135803,40.03,78751.09,0.0,0.97297,2e-05,3.99808]
[1777759139422,40.03,78751.09,0.0,0.97297,2e-05,3.99808]
[1777759139582,40.03,78751.09,0.0,0.97297,2e-05,3.99808]
[1777759140558,40.03,78751.09,0.0,0.97297,2e-05,3.99792]
[1777759140577,40.03,78751.09,0.0,0.97297,2e-05,3.99792]
[1777759140603,40.03,78751.09,0.0,0.97297,2e-05,3.99788]
[1777759149900,40.03,78750.44,0.0,0.97296,2e-05,3.99942]
[1777759150908,40.03,78742.41,0.0,0.97277,2e-05,4.02314]
[1777759151914,40.03,78731.12,0.0,0.97249,2e-05,4.05663]
[1777759152922,40.03,78730.81,0.0,0.97248,2e-05,4.05742]
[1777759154027,40.03,78730.84,0.0,0.97248,2e-05,4.05719]
[1777759155060,40.03,78730.86,0.0,0.97249,2e-05,4.057]
[1777759155943,40.03,78740.46,0.0,0.97272,2e-05,4.0283]
[1777759156949,40.03,78740.6,0.0,0.97273,2e-05,4.02781]
[1777759158964,40.03,78735.91,0.0,0.97261,2e-05,4.04159]
[1777759159931,40.03,78735.91,0.0,0.97261,2e-05,4.04159]
[1777759160079,40.03,78735.15,0.0,0.9726,2e-05,4.04376]
[1777759161431,40.03,78735.64,0.0,0.97261,2e-05,4.0422]
[1777759161580,40.03,78735.64,0.0,0.97261,2e-05,4.0422]
[1777759161984,40.03,78735.57,0.0,0.97261,2e-05,4.04231]
[1777759165008,40.03,78730.39,0.0,0.97248,2e-05,4.05745]
[1777759165301,40.03,78730.39,0.0,0.97248,2e-05,4.05745]
[1777759165328,40.03,78730.39,0.0,0.97248,2e-05,4.05745]
[1777759172764,40.02,78726.7,0.0,0.9724,2e-05,4.06791]
[1777759172837,40.02,78726.7,0.0,0.9724,2e-05,4.06791]
[1777759172939,40.02,78727.01,0.0,0.97242,2e-05,4.06392]
[1777759174278,40.02,78726.82,0.0,0.97242,2e-05,4.06449]
[1777759174327,40.02,78726.82,0.0,0.97242,2e-05,4.06449]
[1777759180111,40.02,78721.77,0.0,0.9723,2e-05,4.07883]
[1777759181715,40.02,78721.77,0.0,0.9723,2e-05,4.07883]
[1777759181831,40.02,78721.77,0.0,0.9723,2e-05,4.07883]
[1777759183482,40.02,78721.8,0.0,0.9723,2e-05,4.07851]
[1777759183576,40.02,78721.8,0.0,0.9723,2e-05,4.07851]
[1777759183578,40.02,78721.8,0.0,0.9723,2e-05,4.07826]
[1777759188724,40.02,78723.64,0.0,0.97235,2e-05,4.07236]
[1777759188836,40.02,78723.64,0.0,0.97235,2e-05,4.07236]
[1777759194209,40.02,78726.62,0.0,0.97243,2e-05,4.06265]
[1777759196362,40.02,78725.97,0.0,0.97242,2e-05,4.06451]
[1777759196580,40.02,78725.97,0.0,0.97242,2e-05,4.06451]
[1777759197311,40.02,78725.78,0.0,0.97241,2e-05,4.06499]
[1777759197329,40.02,78725.78,0.0,0.97241,2e-05,4.06499]
[1777759197367,40.02,78725.61,0.0,0.97241,2e-05,4.06541]
[1777759202872,40.01,78724.26,0.0,0.97238,2e-05,4.0691]
[1777759202873,40.01,78730.63,0.0,0.97254,2e-05,4.04999]
[1777759203075,40.01,78730.63,0.0,0.97254,2e-05,4.04999]
[1777759203274,40.01,78738.54,0.0,0.97273,2e-05,4.0264]
[1777759205288,40.01,78740.22,0.0,0.97277,2e-05,4.02139]
[1777759210323,40.01,78739.96,0.0,0.97277,2e-05,4.02208]
[1777759213890,40.01,78742.86,0.0,0.97284,2e-05,4.01345]
[1777759214080,40.01,78744.11,0.0,0.97287,2e-05,4.00975]
[1777759216911,40.01,78746.63,0.0,0.97293,2e-05,4.0023]
[1777759217012,40.01,78746.42,0.0,0.97293,2e-05,4.00293]
[1777759217074,40.01,78746.42,0.0,0.97293,2e-05,4.00293]
[1777759219398,40.01,78750.83,0.0,0.97303,2e-05,3.98997]
[1777759220896,40.01,78750.83,0.0,0.97303,2e-05,3.98997]
[1777759221082,40.01,78752.13,0.0,0.97307,2e-05,3.98617]
[1777759226447,40.01,78753.94,0.0,0.97311,2e-05,3.9811]
[1777759229478,40.01,78757.62,0.0,0.9732,2e-05,3.97038]
[1777759229576,40.01,78757.62,0.0,0.9732,2e-05,3.97038]
[1777759231482,40.02,78765.08,0.0,0.97339,2e-05,3.94608]
[1777759232539,40.02,78765.08,0.0,0.97339,2e-05,3.94608]
[1777759232576,40.02,78765.08,0.0,0.97339,2e-05,3.94608]
[1777759232640,40.02,78766.21,0.0,0.97342,2e-05,3.94287]
[1777759233496,40.02,78771.47,0.0,0.97354,2e-05,3.92763]
[1777759238530,40.02,78766.89,0.0,0.97343,2e-05,3.94164]
[1777759240746,40.02,78764.54,0.0,0.97337,2e-05,3.94861]
[1777759240833,40.02,78764.54,0.0,0.97337,2e-05,3.94861]
[1777759240845,40.02,78760.08,0.0,0.97326,2e-05,3.96176]
[1777759245558,40.02,78759.18,0.0,0.97324,2e-05,3.96468]
[1777759245583,40.02,78759.18,0.0,0.97324,2e-05,3.96468]
[1777759245657,40.02,78759.18,0.0,0.97324,2e-05,3.96473]
[1777759249880,40.02,78761.84,0.0,0.9733,2e-05,3.9571]
[1777759250077,40.02,78761.84,0.0,0.9733,2e-05,3.9571]
[1777759250028,40.02,78768.06,0.0,0.97345,2e-05,3.93897]
[1777759253637,40.02,78771.04,0.0,0.97352,2e-05,3.93069]
[1777759255650,40.02,78783.39,0.0,0.97381,2e-05,3.89464]
[1777759256336,40.02,78783.39,0.0,0.97381,2e-05,3.89464]
[1777759256582,40.02,78783.39,0.0,0.97381,2e-05,3.89464]
[1777759256657,40.02,78785.05,0.0,0.97385,2e-05,3.89001]
[1777759259045,40.02,78786.63,0.0,0.97389,2e-05,3.88563]
[1777759259083,40.02,78786.63,0.0,0.97389,2e-05,3.88563]
[1777759259680,40.02,78788.49,0.0,0.97393,2e-05,3.88065]
[1777759262701,40.02,78797.91,0.0,0.97415,2e-05,3.85374]
[1777759263708,40.02,78793.62,0.0,0.97405,2e-05,3.86594]
[1777759266191,40.02,78796.48,0.0,0.97412,2e-05,3.85739]
[1777759266325,40.02,78796.48,0.0,0.97412,2e-05,3.85739]
[1777759271764,40.03,78793.65,0.0,0.97404,2e-05,3.86668]
[1777759273757,40.03,78791.12,0.0,0.97398,2e-05,3.87421]
[1777759273826,40.03,78791.12,0.0,0.97398,2e-05,3.87421]
[1777759276738,40.03,78790.83,0.0,0.97397,2e-05,3.87573]
[1777759276832,40.03,78790.83,0.0,0.97397,2e-05,3.87573]
[1777759276934,40.03,78790.83,0.0,0.97396,2e-05,3.87596]
[1777759282841,40.03,78790.01,0.0,0.97393,2e-05,3.87971]
[1777759284860,40.03,78789.87,0.0,0.97393,2e-05,3.88034]
[1777759285079,40.03,78789.87,0.0,0.97393,2e-05,3.88034]
[1777759284918,40.03,78785.31,0.0,0.97382,2e-05,3.89375]
[1777759288662,40.04,78782.23,0.0,0.97374,2e-05,3.90327]
[1777759288837,40.04,78782.23,0.0,0.97374,2e-05,3.90327]
[1777759289261,40.04,78778.73,0.0,0.97366,2e-05,3.91362]
[1777759289324,40.04,78778.73,0.0,0.97366,2e-05,3.91362]
[1777759289889,40.04,78778.56,0.0,0.97365,2e-05,3.91428]
[1777759293918,40.04,78769.68,0.0,0.97345,2e-05,3.93817]
[1777759294925,40.04,78769.89,0.0,0.97346,2e-05,3.93768]
[1777759295544,40.04,78769.89,0.0,0.97346,2e-05,3.93768]
[1777759295583,40.04,78769.89,0.0,0.97346,2e-05,3.93768]
[1777759300967,40.04,78768.34,0.0,0.97341,2e-05,3.94289]
[1777759301977,40.04,78763.9,0.0,0.9733,2e-05,3.95599]
[1777759303554,40.04,78762.07,0.0,0.97326,2e-05,3.96143]
[1777759303577,40.04,78762.07,0.0,0.97326,2e-05,3.96143]
[1777759306005,40.04,78754.28,0.0,0.97307,2e-05,3.98449]
[1777759307259,40.04,78751.75,0.0,0.97301,2e-05,3.99197]
[1777759307329,40.04,78751.75,0.0,0.97301,2e-05,3.99197]
[1777759308204,40.04,78750.92,0.0,0.97299,2e-05,3.99442]
[1777759308335,40.04,78750.92,0.0,0.97299,2e-05,3.99442]
[1777759309025,40.04,78751.47,0.0,0.973,2e-05,3.9928]
[1777759311562,40.04,78754.55,0.0,0.97308,2e-05,3.98374]
[1777759311577,40.04,78754.55,0.0,0.97308,2e-05,3.98374]
[1777759318088,40.04,78754.28,0.0,0.97307,2e-05,3.98463]
[1777759323124,40.04,78753.11,0.0,0.97304,2e-05,3.98809]
[1777759325761,40.04,78751.78,0.0,0.97301,2e-05,3.992]
[1777759325827,40.04,78751.78,0.0,0.97301,2e-05,3.992]
[1777759328910,40.04,78751.66,0.0,0.97301,2e-05,3.99234]
[1777759329085,40.04,78751.66,0.0,0.97301,2e-05,3.99234]
[1777759329165,40.04,78751.59,0.0,0.973,2e-05,3.9925]
[1777759332139,40.04,78751.59,0.0,0.973,2e-05,3.9925]
[1777759332329,40.04,78751.59,0.0,0.973,2e-05,3.99246]
[1777759334828,40.04,78750.79,0.0,0.97299,2e-05,3.99481]
[1777759334921,40.04,78742.13,0.0,0.97277,2e-05,4.02037]
[1777759336773,40.04,78741.52,0.0,0.97276,2e-05,4.02218]
[1777759336833,40.04,78741.52,0.0,0.97276,2e-05,4.02218]
[1777759337180,40.04,78741.52,0.0,0.97276,2e-05,4.02205]
[1777759340243,40.04,78733.41,0.0,0.97256,2e-05,4.04594]
[1777759343264,40.04,78731.48,0.0,0.97252,2e-05,4.0514]
[1777759346972,40.04,78720.74,0.0,0.97226,2e-05,4.08307]
[1777759348833,40.04,78718.72,0.0,0.97221,2e-05,4.08913]
[1777759348934,40.04,78718.32,0.0,0.9722,2e-05,4.09]
[1777759351359,40.04,78718.14,0.0,0.97219,2e-05,4.09038]
[1777759351583,40.04,78718.14,0.0,0.97219,2e-05,4.09038]
[1777759351683,40.04,78717.66,0.0,0.9722,2e-05,4.08878]
[1777759357168,40.03,78716.98,0.0,0.97219,2e-05,4.09018]
[1777759357324,40.03,78716.58,0.0,0.97218,2e-05,4.09122]
[1777759364411,40.03,78716.36,0.0,0.97219,2e-05,4.09065]
[1777759366371,40.03,78716.36,0.0,0.97219,2e-05,4.09065]
[1777759366583,40.03,78716.36,0.0,0.97219,2e-05,4.09065]
[1777759366684,40.03,78716.29,0.0,0.97219,2e-05,4.09057]
[1777759367969,40.03,78716.29,0.0,0.97219,2e-05,4.09057]
[1777759368076,40.03,78716.29,0.0,0.97219,2e-05,4.09057]
[1777759375489,40.03,78715.07,0.0,0.97217,2e-05,4.09296]
[1777759376495,40.03,78703.21,0.0,0.97187,3e-05,4.12856]
[1777759377503,40.03,78701.22,0.0,0.97182,3e-05,4.13438]
[1777759380448,40.02,78701.51,0.0,0.97183,3e-05,4.13308]
[1777759380773,40.02,78701.51,0.0,0.97183,3e-05,4.13308]
[1777759380875,40.02,78701.3,0.0,0.97183,3e-05,4.1335]
[1777759381531,40.02,78695.94,0.0,0.9717,3e-05,4.14953]
[1777759385641,40.02,78695.64,0.0,0.9717,3e-05,4.14968]
[1777759385834,40.02,78695.64,0.0,0.9717,3e-05,4.14968]
[1777759391601,40.02,78695.35,0.0,0.9717,3e-05,4.1487]
[1777759396636,40.01,78695.05,0.0,0.97171,3e-05,4.14822]
[1777759401671,40.01,78688.93,0.0,0.97156,3e-05,4.16539]
[1777759403352,40.01,78687.73,0.0,0.97154,3e-05,4.16873]
[1777759403685,40.01,78678.01,0.0,0.97129,3e-05,4.1981]
[1777759404692,40.01,78682.28,0.0,0.9714,3e-05,4.18467]
[1777759406825,40.0,78681.77,0.0,0.97139,3e-05,4.18588]
[1777759412748,40.0,78675.21,0.0,0.97126,3e-05,4.20071]
[1777759413407,40.0,78675.21,0.0,0.97126,3e-05,4.20071]
[1777759413577,40.0,78675.21,0.0,0.97126,3e-05,4.20071]
[1777759413755,40.0,78673.34,0.0,0.97122,3e-05,4.20606]
[1777759415068,40.0,78673.34,0.0,0.97122,3e-05,4.20606]
[1777759415085,40.0,78673.34,0.0,0.97122,3e-05,4.20606]
[1777759418790,39.99,78668.98,0.0,0.97112,3e-05,4.21749]
[1777759420804,39.99,78665.31,0.0,0.97103,3e-05,4.22797]
[1777759422818,39.99,78668.95,0.0,0.97113,3e-05,4.21595]
[1777759424203,39.99,78668.95,0.0,0.97113,3e-05,4.21595]
[1777759424337,39.99,78667.26,0.0,0.97109,3e-05,4.22076]
[1777759425174,39.99,78667.26,0.0,0.97109,3e-05,4.22076]
[1777759425275,39.99,78667.47,0.0,0.9711,3e-05,4.21971]
[1777759425335,39.99,78667.47,0.0,0.9711,3e-05,4.21971]
[1777759430875,39.98,78675.07,0.0,0.97132,3e-05,4.19406]
[1777759432889,39.98,78675.57,0.0,0.97134,3e-05,4.19184]
[1777759433907,39.98,78675.57,0.0,0.97134,3e-05,4.19184]
[1777759434079,39.98,78675.57,0.0,0.97134,3e-05,4.19184]
[1777759434128,39.98,78677.91,0.0,0.9714,3e-05,4.18434]
[1777759434892,39.98,78677.91,0.0,0.9714,3e-05,4.18434]
[1777759435081,39.98,78677.91,0.0,0.9714,3e-05,4.18434]
[1777759438930,39.97,78683.04,0.0,0.97154,3e-05,4.16705]
[1777759441784,39.97,78686.19,0.0,0.97163,3e-05,4.15686]
[1777759441835,39.97,78686.19,0.0,0.97163,3e-05,4.15686]
[1777759441952,39.97,78685.73,0.0,0.97162,3e-05,4.15797]
[1777759442964,39.97,78685.73,0.0,0.97162,3e-05,4.15797]
[1777759443075,39.97,78685.73,0.0,0.97162,3e-05,4.15797]
[1777759449001,39.96,78687.25,0.0,0.97167,3e-05,4.15125]
[1777759450008,39.96,78691.28,0.0,0.97178,3e-05,4.13872]
[1777759451938,39.96,78694.65,0.0,0.97187,3e-05,4.12823]
[1777759452084,39.96,78694.65,0.0,0.97187,3e-05,4.12823]
[1777759452185,39.96,78695.03,0.0,0.97188,3e-05,4.12683]
[1777759452935,39.96,78695.03,0.0,0.97188,3e-05,4.12683]
[1777759453083,39.96,78695.03,0.0,0.97188,3e-05,4.12683]
[1777759458045,39.96,78698.67,0.0,0.97198,3e-05,4.11461]
[1777759458081,39.96,78698.67,0.0,0.97198,3e-05,4.11461]
[1777759458097,39.96,78699.07,0.0,0.97199,3e-05,4.11318]
[1777759459180,39.96,78699.07,0.0,0.97199,3e-05,4.11318]
[1777759459334,39.96,78699.14,0.0,0.97199,3e-05,4.11274]
[1777759461085,39.96,78703.83,0.0,0.97212,3e-05,4.09815]
[1777759463288,39.96,78707.31,0.0,0.9722,2e-05,4.08747]
[1777759463310,39.96,78707.81,0.0,0.97222,2e-05,4.08579]
[1777759463329,39.96,78707.81,0.0,0.97222,2e-05,4.08579]
[1777759464465,39.95,78708.59,0.0,0.97224,2e-05,4.08327]
[1777759464583,39.95,78708.59,0.0,0.97224,2e-05,4.08327]
[1777759467127,39.95,78713.02,0.0,0.97235,2e-05,4.06949]
[1777759472162,39.95,78713.3,0.0,0.97238,2e-05,4.06529]
[1777759473907,39.95,78713.56,0.0,0.97239,2e-05,4.0644]
[1777759474077,39.95,78713.56,0.0,0.97239,2e-05,4.0644]
[1777759474178,39.95,78713.56,0.0,0.97239,2e-05,4.06428]
[1777759474479,39.95,78713.56,0.0,0.97239,2e-05,4.06428]
[1777759474581,39.95,78713.56,0.0,0.97239,2e-05,4.06428]
[1777759480221,39.95,78714.34,0.0,0.97242,2e-05,4.06089]
[1777759481266,39.95,78714.34,0.0,0.97242,2e-05,4.06089]
[1777759481326,39.95,78714.34,0.0,0.97242,2e-05,4.06089]
[1777759482213,39.95,78716.02,0.0,0.97246,2e-05,4.05536]
[1777759482327,39.95,78716.02,0.0,0.97246,2e-05,4.05536]
[1777759482234,39.95,78716.52,0.0,0.97248,2e-05,4.05337]
[1777759489289,39.94,78713.61,0.0,0.97242,2e-05,4.06075]
[1777759494324,39.94,78713.61,0.0,0.97244,2e-05,4.05839]
[1777759499363,39.93,78710.85,0.0,0.97239,2e-05,4.06474]
[1777759500666,39.93,78710.85,0.0,0.97239,2e-05,4.06474]
[1777759500838,39.93,78710.85,0.0,0.97239,2e-05,4.06474]
[1777759500940,39.93,78709.96,0.0,0.97237,2e-05,4.06688]
[1777759502002,39.93,78709.96,0.0,0.97237,2e-05,4.06688]
[1777759502082,39.93,78709.96,0.0,0.97237,2e-05,4.06688]
[1777759507419,39.93,78712.11,0.0,0.97242,2e-05,4.06011]
[1777759512949,39.93,78713.45,0.0,0.97246,2e-05,4.05593]
[1777759513050,39.93,78725.06,0.0,0.97275,2e-05,4.02124]
[1777759514468,39.93,78727.35,0.0,0.9728,2e-05,4.01446]
[1777759515577,39.93,78727.35,0.0,0.9728,2e-05,4.01446]
[1777759515631,39.93,78727.35,0.0,0.9728,2e-05,4.01446]
[1777759516102,39.93,78727.35,0.0,0.9728,2e-05,4.01446]
[1777759516171,39.93,78729.03,0.0,0.97284,2e-05,4.00954]
[1777759521516,39.93,78729.89,0.0,0.97286,2e-05,4.00725]
[1777759524537,39.93,78734.17,0.0,0.97296,2e-05,3.99477]
[1777759527650,39.93,78734.98,0.0,0.97298,2e-05,3.99253]
[1777759527834,39.93,78734.98,0.0,0.97298,2e-05,3.99253]
[1777759527935,39.93,78734.91,0.0,0.97298,2e-05,3.99281]
[1777759528996,39.93,78734.91,0.0,0.97298,2e-05,3.99281]
[1777759529080,39.93,78734.91,0.0,0.97298,2e-05,3.99281]
[1777759531829,39.93,78737.92,0.0,0.97305,2e-05,3.98416]
[1777759531879,39.93,78738.45,0.0,0.97308,2e-05,3.98001]
[1777759533601,39.93,78743.08,0.0,0.97319,2e-05,3.96655]
[1777759534939,39.93,78743.08,0.0,0.97319,2e-05,3.96655]
[1777759535077,39.93,78743.08,0.0,0.97319,2e-05,3.96655]
[1777759535098,39.93,78743.21,0.0,0.97319,2e-05,3.96628]
[1777759536812,39.93,78743.25,0.0,0.97319,2e-05,3.96628]
[1777759536834,39.93,78743.25,0.0,0.97319,2e-05,3.96628]
[1777759536928,39.93,78746.74,0.0,0.97328,2e-05,3.95612]
[1777759541532,39.93,78748.7,0.0,0.97332,2e-05,3.95089]
[1777759541582,39.93,78748.7,0.0,0.97332,2e-05,3.95089]
[1777759544678,39.93,78752.48,0.0,0.97341,2e-05,3.94031]
[1777759546692,39.94,78744.55,0.0,0.97321,2e-05,3.96385]
[1777759548651,39.94,78744.86,0.0,0.97322,2e-05,3.96303]
[1777759548832,39.94,78744.86,0.0,0.97322,2e-05,3.96303]
[1777759548933,39.94,78745.25,0.0,0.97323,2e-05,3.96197]
[1777759551022,39.94,78745.75,0.0,0.97324,2e-05,3.96059]
[1777759551081,39.94,78745.75,0.0,0.97324,2e-05,3.96059]
[1777759556207,39.94,78743.53,0.0,0.97318,2e-05,3.96757]
[1777759556327,39.94,78743.53,0.0,0.97318,2e-05,3.96757]
[1777759556264,39.94,78741.04,0.0,0.97312,2e-05,3.97499]
[1777759557400,39.94,78741.04,0.0,0.97312,2e-05,3.97499]
[1777759556761,39.94,78741.16,0.0,0.97313,2e-05,3.97471]
[1777759557582,39.94,78741.16,0.0,0.97313,2e-05,3.97471]
[1777759558776,39.94,78745.35,0.0,0.97323,2e-05,3.96252]
[1777759562810,39.94,78745.54,0.0,0.97323,2e-05,3.96225]
[1777759562832,39.94,78745.54,0.0,0.97323,2e-05,3.96225]
[1777759562977,39.94,78748.54,0.0,0.9733,2e-05,3.95353]
[1777759563909,39.94,78748.54,0.0,0.9733,2e-05,3.95353]
[1777759564082,39.94,78748.54,0.0,0.9733,2e-05,3.95353]
[1777759566832,39.94,78757.04,0.0,0.9735,2e-05,3.92908]
[1777759567752,39.94,78757.04,0.0,0.9735,2e-05,3.92908]
[1777759567830,39.94,78757.04,0.0,0.9735,2e-05,3.92908]
[1777759567839,39.94,78758.68,0.0,0.97354,2e-05,3.92444]
[1777759569275,39.94,78758.68,0.0,0.97354,2e-05,3.92444]
[1777759569332,39.94,78758.68,0.0,0.97354,2e-05,3.92444]
[1777759570860,39.94,78762.45,0.0,0.97363,2e-05,3.91393]
[1777759575229,39.94,78762.68,0.0,0.97363,2e-05,3.9138]
[1777759575329,39.94,78762.68,0.0,0.97363,2e-05,3.9138]
[1777759575260,39.94,78762.92,0.0,0.97363,2e-05,3.91328]
[1777759576144,39.94,78762.92,0.0,0.97363,2e-05,3.91328]
[1777759576332,39.94,78762.92,0.0,0.97363,2e-05,3.91328]
[1777759576347,39.94,78763.36,0.0,0.97364,2e-05,3.91178]
[1777759580929,39.94,78767.43,0.0,0.97375,2e-05,3.89931]
[1777759583735,39.94,78768.51,0.0,0.97377,2e-05,3.89622]
[1777759583837,39.94,78768.51,0.0,0.97377,2e-05,3.89622]
[1777759583886,39.94,78768.51,0.0,0.97377,2e-05,3.89604]
[1777759585260,39.94,78768.51,0.0,0.97377,2e-05,3.89604]
[1777759585326,39.94,78768.51,0.0,0.97377,2e-05,3.89604]
[1777759590300,39.94,78770.05,0.0,0.97382,2e-05,3.89069]
[1777759590325,39.94,78770.05,0.0,0.97382,2e-05,3.89069]
[1777759590426,39.94,78769.59,0.0,0.97381,2e-05,3.89186]
[1777759591498,39.94,78770.88,0.0,0.97385,2e-05,3.88531]
[1777759591578,39.94,78770.88,0.0,0.97385,2e-05,3.88531]
[1777759597044,39.94,78769.32,0.0,0.97383,2e-05,3.88889]
[1777759599400,39.93,78769.29,0.0,0.97383,2e-05,3.88882]
[1777759599059,39.93,78764.54,0.0,0.97371,2e-05,3.90247]
[1777759599577,39.93,78764.54,0.0,0.97371,2e-05,3.90247]
[1777759600066,39.93,78764.34,0.0,0.97371,2e-05,3.90288]
[1777759600927,39.93,78764.34,0.0,0.97371,2e-05,3.90288]
[1777759601090,39.93,78764.34,0.0,0.97371,2e-05,3.90288]
[1777759608409,39.93,78764.41,0.0,0.97372,2e-05,3.90164]
[1777759608122,39.93,78759.91,0.0,0.97362,2e-05,3.91441]
[1777759608578,39.93,78759.91,0.0,0.97362,2e-05,3.91441]
[1777759609129,39.93,78759.63,0.0,0.97361,2e-05,3.91503]
[1777759610497,39.93,78759.63,0.0,0.97361,2e-05,3.91503]
[1777759610583,39.93,78759.63,0.0,0.97361,2e-05,3.91503]
[1777759618192,39.93,78759.51,0.0,0.97362,2e-05,3.91412]
[1777759621559,39.92,78759.8,0.0,0.97363,2e-05,3.91275]
[1777759621576,39.92,78759.8,0.0,0.97363,2e-05,3.91275]
[1777759623493,39.92,78759.77,0.0,0.97363,2e-05,3.9125]
[1777759623575,39.92,78759.77,0.0,0.97363,2e-05,3.9125]
[1777759624234,39.92,78761.29,0.0,0.97367,2e-05,3.9079]
[1777759627255,39.92,78754.91,0.0,0.97352,2e-05,3.92603]
[1777759628660,39.92,78753.05,0.0,0.97348,2e-05,3.93128]
[1777759628829,39.92,78753.05,0.0,0.97348,2e-05,3.93128]
[1777759634303,39.92,78752.8,0.0,0.97347,2e-05,3.93156]
[1777759635283,39.92,78752.8,0.0,0.97347,2e-05,3.93156]
[1777759635325,39.92,78752.8,0.0,0.97347,2e-05,3.93156]
[1777759635438,39.92,78752.73,0.0,0.97347,2e-05,3.93155]
[1777759636762,39.92,78752.87,0.0,0.97348,2e-05,3.93132]
[1777759636829,39.92,78752.87,0.0,0.97348,2e-05,3.93132]
[1777759642186,39.92,78752.02,0.0,0.97346,2e-05,3.93347]
[1777759642325,39.92,78752.02,0.0,0.97346,2e-05,3.93347]
[1777759642362,39.92,78748.74,0.0,0.97338,2e-05,3.94284]
[1777759643174,39.92,78748.74,0.0,0.97338,2e-05,3.94284]
[1777759643328,39.92,78748.74,0.0,0.97338,2e-05,3.94284]
[1777759645383,39.92,78734.71,0.0,0.97305,2e-05,3.98375]
[1777759646389,39.92,78732.88,0.0,0.973,2e-05,3.98924]
[1777759647706,39.92,78732.56,0.0,0.97299,2e-05,3.99025]
[1777759647830,39.92,78732.56,0.0,0.97299,2e-05,3.99025]
[1777759649411,39.92,78708.71,0.0,0.9724,2e-05,4.0614]
[1777759650417,39.92,78707.94,0.0,0.97238,2e-05,4.06364]
[1777759652641,39.92,78708.73,0.0,0.97242,2e-05,4.05844]
[1777759652873,39.92,78708.73,0.0,0.97242,2e-05,4.05844]
[1777759653439,39.92,78708.66,0.0,0.97242,2e-05,4.05859]
[1777759655453,39.92,78717.65,0.0,0.97264,2e-05,4.03158]
[1777759657372,39.92,78718.08,0.0,0.97266,2e-05,4.03028]
[1777759657579,39.92,78718.61,0.0,0.97267,2e-05,4.02868]
[1777759662503,39.92,78725.19,0.0,0.97283,2e-05,4.00901]
[1777759664516,39.91,78722.24,0.0,0.97277,2e-05,4.01698]
[1777759664954,39.91,78722.24,0.0,0.97277,2e-05,4.01698]
[1777759665081,39.91,78722.24,0.0,0.97277,2e-05,4.01698]
[1777759671565,39.91,78722.81,0.0,0.9728,2e-05,4.0128]
[1777759672573,39.91,78725.17,0.0,0.97286,2e-05,4.00579]
[1777759674539,39.91,78725.2,0.0,0.97286,2e-05,4.00529]
[1777759674577,39.91,78725.2,0.0,0.97286,2e-05,4.00529]
[1777759680629,39.91,78725.69,0.0,0.97287,2e-05,4.0039]
[1777759681710,39.91,78725.69,0.0,0.97287,2e-05,4.0039]
[1777759684218,39.91,78727.75,0.0,0.97293,2e-05,3.99738]
[1777759684331,39.91,78727.75,0.0,0.97293,2e-05,3.99738]
[1777759690385,39.9,78727.55,0.0,0.97294,2e-05,3.99558]
[1777759690579,39.9,78726.8,0.0,0.97293,2e-05,3.99702]
[1777759696741,39.89,78726.62,0.0,0.97294,2e-05,3.99525]
[1777759700030,39.89,78726.19,0.0,0.97294,2e-05,3.99577]
[1777759700078,39.89,78726.19,0.0,0.97294,2e-05,3.99577]
[1777759705804,39.89,78726.8,0.0,0.97296,2e-05,3.99269]
[1777759710839,39.89,78726.78,0.0,0.97296,2e-05,3.99301]
[1777759712187,39.89,78726.78,0.0,0.97296,2e-05,3.99301]
[1777759712327,39.89,78726.78,0.0,0.97296,2e-05,3.99301]
[1777759713860,39.89,78729.55,0.0,0.97305,2e-05,3.98231]
[1777759715874,39.89,78731.8,0.0,0.9731,2e-05,3.97581]
[1777759717888,39.89,78735.42,0.0,0.97319,2e-05,3.9653]
[1777759718795,39.89,78735.42,0.0,0.97319,2e-05,3.9653]
[1777759718833,39.89,78735.42,0.0,0.97319,2e-05,3.9653]
[1777759723931,39.89,78738.12,0.0,0.97325,2e-05,3.95798]
[1777759725234,39.89,78738.12,0.0,0.97325,2e-05,3.95798]
[1777759725327,39.89,78738.12,0.0,0.97325,2e-05,3.95798]
[1777759725428,39.89,78743.06,0.0,0.97336,2e-05,3.94356]
[1777759730722,39.89,78741.94,0.0,0.97333,2e-05,3.94751]
[1777759730832,39.89,78741.94,0.0,0.97333,2e-05,3.94751]
[1777759736016,39.89,78740.22,0.0,0.9733,2e-05,3.95083]
[1777759739028,39.88,78740.06,0.0,0.97331,2e-05,3.95071]
[1777759739081,39.88,78740.06,0.0,0.97331,2e-05,3.95071]
[1777759745079,39.88,78739.99,0.0,0.97332,2e-05,3.94885]
[1777759750521,39.88,78740.59,0.0,0.97334,2e-05,3.94591]
[1777759750578,39.88,78740.59,0.0,0.97334,2e-05,3.94591]
[1777759756156,39.87,78740.82,0.0,0.97337,2e-05,3.94319]
[1777759761194,39.87,78742.83,0.0,0.97343,2e-05,3.93586]
[1777759762560,39.87,78742.83,0.0,0.97343,2e-05,3.93586]
[1777759762580,39.87,78742.83,0.0,0.97343,2e-05,3.93586]
[1777759765222,39.86,78740.26,0.0,0.97337,2e-05,3.94229]
[1777759766735,39.86,78738.58,0.0,0.97334,2e-05,3.94693]
[1777759766839,39.86,78738.58,0.0,0.97334,2e-05,3.94693]
[1777759772271,39.86,78738.42,0.0,0.97335,2e-05,3.94457]
[1777759778074,39.86,78738.45,0.0,0.97335,2e-05,3.9447]
[1777759778313,39.86,78745.11,0.0,0.97351,2e-05,3.92519]
[1777759781848,39.86,78743.25,0.0,0.97346,2e-05,3.93065]
[1777759787376,39.86,78743.35,0.0,0.97346,2e-05,3.93074]
[1777759787833,39.86,78743.35,0.0,0.97346,2e-05,3.93074]
[1777759787915,39.86,78743.35,0.0,0.97347,2e-05,3.93046]
[1777759793418,39.86,78743.35,0.0,0.97348,2e-05,3.9291]
[1777759795783,39.86,78742.65,0.0,0.97346,2e-05,3.93087]
[1777759795839,39.86,78742.65,0.0,0.97346,2e-05,3.93087]
[1777759801476,39.85,78742.43,0.0,0.97347,2e-05,3.9296]
[1777759801765,39.85,78742.43,0.0,0.97347,2e-05,3.9296]
[1777759801833,39.85,78742.43,0.0,0.97347,2e-05,3.9296]
[1777759807518,39.85,78740.72,0.0,0.97344,2e-05,3.93298]
[1777759807681,39.85,78740.72,0.0,0.97344,2e-05,3.93298]
[1777759807837,39.85,78740.72,0.0,0.97344,2e-05,3.93298]
[1777759808526,39.85,78739.51,0.0,0.97342,2e-05,3.93626]
[1777759814567,39.84,78738.85,0.0,0.97341,2e-05,3.93689]
[1777759820609,39.84,78738.36,0.0,0.97341,2e-05,3.93662]
[1777759822886,39.84,78737.43,0.0,0.97339,2e-05,3.93907]
[1777759823075,39.84,78737.43,0.0,0.97339,2e-05,3.93907]
[1777759823189,39.84,78737.43,0.0,0.97339,2e-05,3.93907]
[1777759823328,39.84,78737.43,0.0,0.97339,2e-05,3.93907]
[1777759823630,39.84,78737.25,0.0,0.97339,2e-05,3.93902]
[1777759829672,39.84,78737.01,0.0,0.97339,2e-05,3.94004]
[1777759836693,39.84,78740.23,0.0,0.97347,2e-05,3.92867]
[1777759836831,39.84,78740.23,0.0,0.97347,2e-05,3.92867]
[1777759842766,39.84,78741.27,0.0,0.97349,2e-05,3.92624]
[1777759848808,39.84,78741.36,0.0,0.97351,2e-05,3.92443]
[1777759850842,39.84,78741.36,0.0,0.97351,2e-05,3.92443]
[1777759851074,39.84,78741.36,0.0,0.97351,2e-05,3.92443]
[1777759851114,39.84,78741.29,0.0,0.97351,2e-05,3.92386]
[1777759852698,39.84,78741.29,0.0,0.97351,2e-05,3.92386]
[1777759852827,39.84,78741.29,0.0,0.97351,2e-05,3.92386]
[1777759858878,39.83,78741.24,0.0,0.97351,2e-05,3.92384]
[1777759864654,39.83,78739.86,0.0,0.97348,2e-05,3.92768]
[1777759864827,39.83,78739.78,0.0,0.97348,2e-05,3.92739]
[1777759867498,39.83,78738.27,0.0,0.97345,2e-05,3.93182]
[1777759867578,39.83,78738.27,0.0,0.97345,2e-05,3.93182]
[1777759867679,39.83,78738.02,0.0,0.97345,2e-05,3.93215]
[1777759872976,39.83,78738.06,0.0,0.97344,2e-05,3.93285]
[1777759878011,39.84,78738.46,0.0,0.97344,2e-05,3.93236]
[1777759880475,39.84,78738.54,0.0,0.97345,2e-05,3.93226]
[1777759880578,39.84,78738.54,0.0,0.97345,2e-05,3.93226]
[1777759886067,39.84,78741.38,0.0,0.97351,2e-05,3.92495]
[1777759891101,39.84,78740.7,0.0,0.9735,2e-05,3.92501]
[1777759894080,39.84,78740.67,0.0,0.9735,2e-05,3.92484]
[1777759894327,39.84,78740.67,0.0,0.9735,2e-05,3.92484]
[1777759894624,39.84,78740.67,0.0,0.9735,2e-05,3.92484]
[1777759894725,39.84,78740.67,0.0,0.97351,2e-05,3.92432]
[1777759894831,39.84,78740.67,0.0,0.97351,2e-05,3.92432]
[1777759901172,39.83,78740.74,0.0,0.97352,2e-05,3.92232]
[1777759906308,39.83,78738.82,0.0,0.97348,2e-05,3.92693]
[1777759906324,39.83,78738.82,0.0,0.97348,2e-05,3.92693]
[1777759912250,39.82,78753.8,0.0,0.97387,2e-05,3.87939]
[1777759912960,39.82,78753.8,0.0,0.97387,2e-05,3.87939]
[1777759913078,39.82,78753.8,0.0,0.97387,2e-05,3.87939]
[1777759913257,39.83,78755.18,0.0,0.97389,2e-05,3.87766]
[1777759915743,39.82,78755.14,0.0,0.9739,2e-05,3.87606]
[1777759915828,39.82,78755.14,0.0,0.9739,2e-05,3.87606]
[1777759916278,39.81,78755.11,0.0,0.97393,2e-05,3.8728]
[1777759921373,39.81,78756.29,0.0,0.97396,2e-05,3.86871]
[1777759921578,39.81,78756.29,0.0,0.97396,2e-05,3.86871]
[1777759925342,39.81,78763.54,0.0,0.97414,2e-05,3.84695]
[1777759926197,39.81,78763.54,0.0,0.97414,2e-05,3.84695]
[1777759926325,39.81,78763.54,0.0,0.97414,2e-05,3.84695]
[1777759929936,39.81,78765.95,0.0,0.9742,2e-05,3.8395]
[1777759930087,39.81,78765.95,0.0,0.9742,2e-05,3.8395]
[1777759930377,39.81,78766.16,0.0,0.9742,2e-05,3.83877]
[1777759931406,39.81,78766.16,0.0,0.9742,2e-05,3.83877]
[1777759931578,39.81,78766.16,0.0,0.9742,2e-05,3.83877]
[1777759934405,39.81,78772.26,0.0,0.97435,2e-05,3.82074]
[1777759936087,39.81,78772.22,0.0,0.97435,2e-05,3.82077]
[1777759936185,39.81,78772.22,0.0,0.97435,2e-05,3.82077]
[1777759936327,39.81,78772.22,0.0,0.97435,2e-05,3.82077]
[1777759936419,39.81,78772.65,0.0,0.97436,2e-05,3.81944]
[1777759939862,39.8,78776.32,0.0,0.97445,2e-05,3.80869]
[1777759940080,39.8,78776.32,0.0,0.97445,2e-05,3.80869]
[1777759940447,39.8,78776.19,0.0,0.97445,2e-05,3.809]
[1777759941045,39.8,78776.19,0.0,0.97445,2e-05,3.809]
[1777759941074,39.8,78776.19,0.0,0.97445,2e-05,3.809]
[1777759941453,39.8,78771.34,0.0,0.97433,2e-05,3.82286]
[1777759946489,39.81,78767.96,0.0,0.97425,2e-05,3.83291]
[1777759951524,39.8,78767.96,0.0,0.97427,2e-05,3.82977]
[1777759956721,39.8,78767.85,0.0,0.97427,2e-05,3.8297]
[1777759956830,39.8,78764.98,0.0,0.97421,2e-05,3.83788]
[1777759959832,39.8,78763.22,0.0,0.97416,2e-05,3.84354]
[1777759960164,39.8,78763.22,0.0,0.97416,2e-05,3.84354]
[1777759960330,39.8,78763.22,0.0,0.97416,2e-05,3.84354]
[1777759960693,39.81,78762.69,0.0,0.97414,2e-05,3.84564]
[1777759966629,39.81,78762.55,0.0,0.97413,2e-05,3.84767]
[1777759971664,39.81,78762.51,0.0,0.97412,2e-05,3.84909]
[1777759973828,39.82,78761.89,0.0,0.9741,2e-05,3.85139]
[1777759978479,39.82,78761.86,0.0,0.97409,2e-05,3.85198]
[1777759978579,39.82,78761.86,0.0,0.97409,2e-05,3.85198]
[1777759978713,39.82,78761.89,0.0,0.97409,2e-05,3.85223]
[1777759983748,39.82,78761.82,0.0,0.9741,2e-05,3.85165]
[1777759985811,39.81,78761.64,0.0,0.97409,2e-05,3.85201]
[1777759985828,39.81,78761.64,0.0,0.97409,2e-05,3.85201]
[1777759991804,39.81,78760.75,0.0,0.97408,2e-05,3.85349]
[1777759996840,39.81,78761.5,0.0,0.9741,2e-05,3.85052]
[1777760001875,39.81,78764.84,0.0,0.97419,2e-05,3.84011]
[1777760003490,39.81,78764.84,0.0,0.97419,2e-05,3.84011]
[1777760003579,39.81,78764.84,0.0,0.97419,2e-05,3.84011]
[1777760003681,39.81,78765.03,0.0,0.9742,2e-05,3.83928]
[1777760004340,39.81,78765.03,0.0,0.9742,2e-05,3.83928]
[1777760004580,39.81,78765.03,0.0,0.9742,2e-05,3.83928]
[1777760011312,39.8,78762.32,0.0,0.97414,2e-05,3.84643]
[1777760011327,39.8,78762.32,0.0,0.97414,2e-05,3.84643]
[1777760011342,39.8,78762.25,0.0,0.97416,2e-05,3.84358]
[1777760011901,39.8,78762.25,0.0,0.97416,2e-05,3.84358]
[1777760012078,39.8,78762.25,0.0,0.97416,2e-05,3.84358]
[1777760023027,39.8,78762.97,0.0,0.97419,2e-05,3.83995]
[1777760024140,39.8,78762.97,0.0,0.97419,2e-05,3.83995]
[1777760024328,39.8,78762.97,0.0,0.97419,2e-05,3.83995]
[1777760024331,39.8,78762.97,0.0,0.97419,2e-05,3.83995]
[1777760024576,39.8,78762.97,0.0,0.97419,2e-05,3.83995]
[1777760024677,39.8,78762.97,0.0,0.97419,2e-05,3.83967]
[1777760028850,39.8,78759.6,0.0,0.97411,2e-05,3.84913]
[1777760029083,39.8,78759.64,0.0,0.97411,2e-05,3.84887]
[1777760029874,39.8,78759.64,0.0,0.97411,2e-05,3.84887]
[1777760029112,39.8,78759.57,0.0,0.97411,2e-05,3.84876]
[1777760030080,39.8,78759.57,0.0,0.97411,2e-05,3.84876]
[1777760036119,39.8,78757.0,0.0,0.97404,2e-05,3.85787]
[1777760039586,39.8,78754.22,0.0,0.97397,2e-05,3.86638]
[1777760039835,39.8,78754.22,0.0,0.97397,2e-05,3.86638]
[1777760039886,39.8,78754.11,0.0,0.97396,2e-05,3.86691]
[1777760040285,39.8,78754.11,0.0,0.97396,2e-05,3.86691]
[1777760040326,39.8,78754.11,0.0,0.97396,2e-05,3.86691]
[1777760044175,39.81,78759.17,0.0,0.97408,2e-05,3.85333]
[1777760046614,39.81,78760.12,0.0,0.9741,2e-05,3.85082]
[1777760046833,39.81,78760.12,0.0,0.9741,2e-05,3.85082]
[1777760046616,39.81,78760.05,0.0,0.9741,2e-05,3.85087]
[1777760047793,39.81,78760.05,0.0,0.9741,2e-05,3.85087]
[1777760047831,39.81,78760.05,0.0,0.9741,2e-05,3.85087]
[1777760057267,39.81,78760.51,0.0,0.97409,2e-05,3.85177]
[1777760066002,39.81,78760.51,0.0,0.97409,2e-05,3.85177]
[1777760066086,39.81,78760.51,0.0,0.97409,2e-05,3.85177]
[1777760066818,39.81,78760.51,0.0,0.97409,2e-05,3.85177]
[1777760066827,39.81,78760.51,0.0,0.97409,2e-05,3.85177]
[1777760066877,39.81,78760.51,0.0,0.9741,2e-05,3.85061]
[1777760073379,39.81,78760.59,0.0,0.97413,2e-05,3.84654]
[1777760078414,39.8,78760.39,0.0,0.97413,2e-05,3.84626]
[1777760085463,39.8,78760.46,0.0,0.97413,2e-05,3.84606]
[1777760087039,39.8,78760.46,0.0,0.97413,2e-05,3.84606]
[1777760087082,39.8,78760.46,0.0,0.97413,2e-05,3.84606]
[1777760087488,39.8,78760.46,0.0,0.97413,2e-05,3.84606]
[1777760087580,39.8,78760.46,0.0,0.97413,2e-05,3.84606]
[1777760087681,39.8,78760.46,0.0,0.97413,2e-05,3.84652]
[1777760094525,39.81,78760.46,0.0,0.97411,2e-05,3.84812]
[1777760098554,39.81,78769.64,0.0,0.97432,2e-05,3.82254]
[1777760099561,39.81,78775.31,0.0,0.97446,2e-05,3.80613]
[1777760101688,39.81,78775.2,0.0,0.97446,2e-05,3.80634]
[1777760101834,39.81,78775.2,0.0,0.97446,2e-05,3.80634]
[1777760101935,39.81,78777.79,0.0,0.97452,2e-05,3.79881]
[1777760102618,39.81,78777.79,0.0,0.97452,2e-05,3.79881]
[1777760102827,39.81,78777.79,0.0,0.97452,2e-05,3.79881]
[1777760108624,39.81,78779.32,0.0,0.97456,2e-05,3.79383]
[1777760112652,39.81,78774.88,0.0,0.97446,2e-05,3.80623]
[1777760113383,39.81,78774.88,0.0,0.97446,2e-05,3.80623]
[1777760113583,39.81,78774.88,0.0,0.97446,2e-05,3.80623]
[1777760113659,39.81,78773.31,0.0,0.97442,2e-05,3.81063]
[1777760114666,39.81,78764.66,0.0,0.97421,2e-05,3.83582]
[1777760115673,39.81,78764.05,0.0,0.9742,2e-05,3.83783]
[1777760116048,39.81,78764.05,0.0,0.9742,2e-05,3.83783]
[1777760116079,39.81,78764.05,0.0,0.9742,2e-05,3.83783]
[1777760119702,39.81,78759.43,0.0,0.97408,2e-05,3.85217]
[1777760120244,39.81,78759.43,0.0,0.97408,2e-05,3.85217]
[1777760120328,39.81,78759.43,0.0,0.97408,2e-05,3.85217]
[1777760120752,39.81,78759.43,0.0,0.97408,2e-05,3.85217]
[1777760120829,39.81,78759.43,0.0,0.97408,2e-05,3.85217]
[1777760120929,39.81,78759.47,0.0,0.97408,2e-05,3.85228]
[1777760126751,39.82,78757.47,0.0,0.97402,2e-05,3.85943]
[1777760128765,39.82,78762.49,0.0,0.97414,2e-05,3.84535]
[1777760130968,39.82,78763.02,0.0,0.97415,2e-05,3.84405]
[1777760131039,39.82,78762.03,0.0,0.97414,2e-05,3.84413]
[1777760131079,39.82,78762.03,0.0,0.97414,2e-05,3.84413]
[1777760131975,39.82,78762.03,0.0,0.97414,2e-05,3.84413]
[1777760132034,39.82,78756.93,0.0,0.97402,2e-05,3.85912]
[1777760132079,39.82,78756.93,0.0,0.97402,2e-05,3.85912]
[1777760136821,39.82,78746.7,0.0,0.97377,2e-05,3.8899]
[1777760137828,39.82,78745.5,0.0,0.97374,2e-05,3.89356]
[1777760138848,39.82,78745.5,0.0,0.97374,2e-05,3.89356]
[1777760138882,39.82,78745.28,0.0,0.97373,2e-05,3.89436]
[1777760139081,39.82,78745.28,0.0,0.97373,2e-05,3.89436]
[1777760139842,39.82,78745.08,0.0,0.97373,2e-05,3.89509]
[1777760140455,39.82,78745.08,0.0,0.97373,2e-05,3.89509]
[1777760140577,39.82,78745.08,0.0,0.97373,2e-05,3.89509]
[1777760142863,39.82,78749.76,0.0,0.97383,2e-05,3.8819]
[1777760149912,39.83,78748.92,0.0,0.9738,2e-05,3.8855]
[1777760154947,39.83,78745.24,0.0,0.97371,2e-05,3.89702]
[1777760156931,39.83,78745.32,0.0,0.97371,2e-05,3.89693]
[1777760157032,39.83,78744.59,0.0,0.97369,2e-05,3.8992]
[1777760157082,39.83,78744.59,0.0,0.97369,2e-05,3.8992]
[1777760157745,39.83,78744.59,0.0,0.97369,2e-05,3.8992]
[1777760157831,39.83,78744.59,0.0,0.97369,2e-05,3.8992]
[1777760157968,39.83,78744.52,0.0,0.97369,2e-05,3.89954]
[1777760163003,39.83,78745.38,0.0,0.9737,2e-05,3.8977]
[1777760169045,39.83,78745.36,0.0,0.9737,2e-05,3.89854]
[1777760172783,39.84,78744.0,0.0,0.97366,2e-05,3.90276]
[1777760172829,39.84,78744.0,0.0,0.97366,2e-05,3.90276]
[1777760173073,39.84,78744.27,0.0,0.97367,2e-05,3.9022]
[1777760173748,39.84,78744.27,0.0,0.97367,2e-05,3.9022]
[1777760173830,39.84,78744.27,0.0,0.97367,2e-05,3.9022]
[1777760179115,39.84,78743.97,0.0,0.97365,2e-05,3.90378]
[1777760182459,39.84,78742.72,0.0,0.97362,2e-05,3.90766]
[1777760182578,39.84,78742.72,0.0,0.97362,2e-05,3.90766]
[1777760182680,39.84,78742.72,0.0,0.97362,2e-05,3.90788]
[1777760183385,39.84,78742.72,0.0,0.97362,2e-05,3.90788]
[1777760183577,39.84,78742.72,0.0,0.97362,2e-05,3.90788]
[1777760189185,39.84,78740.22,0.0,0.97356,2e-05,3.91581]
[1777760194220,39.84,78747.39,0.0,0.97374,2e-05,3.89269]
[1777760195624,39.84,78747.39,0.0,0.97374,2e-05,3.89269]
[1777760195834,39.84,78747.39,0.0,0.97374,2e-05,3.89269]
[1777760195936,39.84,78748.78,0.0,0.97377,2e-05,3.88889]
[1777760196492,39.84,78748.78,0.0,0.97377,2e-05,3.88889]
[1777760196584,39.84,78748.78,0.0,0.97377,2e-05,3.88889]
[1777760199829,39.84,78748.78,0.0,0.97377,2e-05,3.88903]
[1777760199930,39.84,78748.78,0.0,0.97377,2e-05,3.88946]
[1777760203283,39.85,78744.91,0.0,0.97367,2e-05,3.90133]
[1777760204683,39.85,78744.91,0.0,0.97367,2e-05,3.90133]
[1777760204832,39.85,78744.91,0.0,0.97367,2e-05,3.90133]
[1777760204878,39.85,78744.86,0.0,0.97367,2e-05,3.90161]
[1777760205788,39.85,78744.86,0.0,0.97367,2e-05,3.90161]
[1777760205830,39.85,78744.86,0.0,0.97367,2e-05,3.90161]
[1777760212346,39.85,78744.44,0.0,0.97365,2e-05,3.90392]
[1777760216478,39.85,78743.95,0.0,0.97363,2e-05,3.90576]
[1777760216580,39.85,78743.95,0.0,0.97363,2e-05,3.90576]
[1777760216766,39.85,78744.13,0.0,0.97364,2e-05,3.90538]
[1777760217684,39.85,78744.13,0.0,0.97364,2e-05,3.90538]
[1777760217830,39.85,78744.13,0.0,0.97364,2e-05,3.90538]
[1777760222900,39.85,78742.44,0.0,0.97359,2e-05,3.91101]
[1777760223082,39.85,78742.44,0.0,0.97359,2e-05,3.91101]
[1777760223001,39.85,78745.66,0.0,0.97367,2e-05,3.90174]
[1777760224131,39.85,78745.66,0.0,0.97367,2e-05,3.90174]
[1777760224136,39.85,78745.77,0.0,0.97367,2e-05,3.90156]
[1777760224327,39.85,78745.77,0.0,0.97367,2e-05,3.90156]
[1777760230471,39.86,78745.32,0.0,0.97365,2e-05,3.90385]
[1777760240542,39.86,78743.94,0.0,0.97361,2e-05,3.90913]
[1777760241943,39.86,78743.94,0.0,0.97361,2e-05,3.90913]
[1777760242078,39.86,78743.94,0.0,0.97361,2e-05,3.90913]
[1777760242089,39.86,78742.54,0.0,0.97357,2e-05,3.91334]
[1777760243040,39.86,78742.54,0.0,0.97357,2e-05,3.91334]
[1777760243083,39.86,78742.54,0.0,0.97357,2e-05,3.91334]
[1777760248598,39.86,78741.83,0.0,0.97355,2e-05,3.91613]
[1777760249404,39.86,78741.83,0.0,0.97355,2e-05,3.91613]
[1777760249578,39.86,78741.83,0.0,0.97355,2e-05,3.91613]
[1777760258668,39.86,78741.94,0.0,0.97356,2e-05,3.91415]
[1777760261026,39.87,78741.9,0.0,0.97356,2e-05,3.91437]
[1777760261077,39.87,78741.9,0.0,0.97356,2e-05,3.91437]
[1777760261128,39.87,78741.9,0.0,0.97356,2e-05,3.91447]
[1777760262145,39.87,78741.9,0.0,0.97356,2e-05,3.91447]
[1777760262327,39.87,78741.97,0.0,0.97356,2e-05,3.91436]
[1777760267733,39.87,78741.09,0.0,0.97353,2e-05,3.91752]
[1777760269747,39.87,78738.02,0.0,0.97346,2e-05,3.9267]
[1777760270470,39.87,78738.02,0.0,0.97346,2e-05,3.9267]
[1777760270574,39.87,78738.02,0.0,0.97346,2e-05,3.9267]
[1777760270754,39.87,78737.97,0.0,0.97346,2e-05,3.92693]
[1777760271771,39.87,78737.97,0.0,0.97346,2e-05,3.92693]
[1777760271831,39.87,78737.97,0.0,0.97346,2e-05,3.92693]
[1777760277802,39.87,78738.05,0.0,0.97345,2e-05,3.92728]
[1777760283783,39.87,78737.78,0.0,0.97344,2e-05,3.92833]
[1777760283834,39.87,78737.78,0.0,0.97344,2e-05,3.92833]
[1777760284369,39.87,78737.83,0.0,0.97344,2e-05,3.92844]
[1777760284578,39.87,78737.83,0.0,0.97344,2e-05,3.92844]
[1777760285124,39.87,78734.77,0.0,0.97337,2e-05,3.93751]
[1777760290894,39.87,78734.94,0.0,0.97337,2e-05,3.93745]
[1777760294567,39.87,78734.74,0.0,0.97336,2e-05,3.93812]
[1777760294581,39.87,78734.74,0.0,0.97336,2e-05,3.93812]
[1777760300964,39.87,78733.61,0.0,0.97333,2e-05,3.94215]
[1777760305999,39.88,78733.57,0.0,0.97333,2e-05,3.9427]
[1777760309981,39.88,78733.67,0.0,0.97333,2e-05,3.94268]
[1777760310079,39.88,78733.67,0.0,0.97333,2e-05,3.94268]
[1777760316069,39.88,78719.86,0.0,0.973,2e-05,3.98147]
[1777760317076,39.88,78723.87,0.0,0.9731,2e-05,3.96964]
[1777760317656,39.88,78723.87,0.0,0.9731,2e-05,3.96964]
[1777760317835,39.88,78723.87,0.0,0.9731,2e-05,3.96964]
[1777760318083,39.88,78724.1,0.0,0.9731,2e-05,3.96902]
[1777760319341,39.88,78722.3,0.0,0.97306,2e-05,3.97441]
[1777760319577,39.88,78722.3,0.0,0.97306,2e-05,3.97441]
[1777760326139,39.88,78722.47,0.0,0.97306,2e-05,3.97434]
[1777760331174,39.88,78722.42,0.0,0.97306,2e-05,3.97486]
[1777760332133,39.88,78722.42,0.0,0.97306,2e-05,3.97486]
[1777760332180,39.88,78722.71,0.0,0.97306,2e-05,3.97408]
[1777760332326,39.88,78722.71,0.0,0.97306,2e-05,3.97408]
[1777760333188,39.88,78722.31,0.0,0.97305,2e-05,3.97534]
[1777760333363,39.88,78722.31,0.0,0.97305,2e-05,3.97534]
[1777760333579,39.88,78722.31,0.0,0.97305,2e-05,3.97534]
[1777760335202,39.88,78718.47,0.0,0.97296,2e-05,3.98687]
[1777760340237,39.88,78718.07,0.0,0.97294,2e-05,3.98837]
[1777760341244,39.88,78714.41,0.0,0.97285,2e-05,3.9993]
[1777760341986,39.88,78714.41,0.0,0.97285,2e-05,3.9993]
[1777760342078,39.88,78714.41,0.0,0.97285,2e-05,3.9993]
[1777760342250,39.88,78714.3,0.0,0.97285,2e-05,3.99967]
[1777760343377,39.88,78714.3,0.0,0.97285,2e-05,3.99967]
[1777760343576,39.88,78714.3,0.0,0.97285,2e-05,3.99967]
[1777760349300,39.88,78712.8,0.0,0.97281,2e-05,4.00436]
[1777760351926,39.88,78712.73,0.0,0.97281,2e-05,4.00459]
[1777760352074,39.88,78712.73,0.0,0.97281,2e-05,4.00459]
[1777760352176,39.88,78714.08,0.0,0.97284,2e-05,4.00063]
[1777760353581,39.88,78715.34,0.0,0.97287,2e-05,3.99688]
[1777760353829,39.88,78715.34,0.0,0.97287,2e-05,3.99688]
[1777760359030,39.88,78714.43,0.0,0.97285,2e-05,3.99973]
[1777760359075,39.88,78714.43,0.0,0.97285,2e-05,3.99973]
[1777760359131,39.88,78711.14,0.0,0.97277,2e-05,4.00956]
[1777760359370,39.88,78701.03,0.0,0.97252,2e-05,4.03973]
[1777760361172,39.88,78701.03,0.0,0.97252,2e-05,4.03973]
[1777760361181,39.88,78698.71,0.0,0.97246,2e-05,4.04663]
[1777760361328,39.88,78698.71,0.0,0.97246,2e-05,4.04663]
[1777760363398,39.88,78695.03,0.0,0.97237,2e-05,4.05754]
[1777760365260,39.88,78695.03,0.0,0.97237,2e-05,4.05754]
[1777760364405,39.88,78687.62,0.0,0.97219,3e-05,4.07976]
[1777760365325,39.88,78687.62,0.0,0.97219,3e-05,4.07976]
[1777760366172,39.88,78686.47,0.0,0.97216,3e-05,4.08302]
[1777760368104,39.88,78686.01,0.0,0.97215,3e-05,4.08441]
[1777760368329,39.88,78683.96,0.0,0.9721,3e-05,4.09033]
[1777760373468,39.88,78678.74,0.0,0.97199,3e-05,4.10249]
[1777760375250,39.88,78678.74,0.0,0.97199,3e-05,4.10249]
[1777760375335,39.88,78677.48,0.0,0.97196,3e-05,4.10613]
[1777760375481,39.88,78677.35,0.0,0.97196,3e-05,4.10634]
[1777760376904,39.88,78677.35,0.0,0.97196,3e-05,4.10634]
[1777760377080,39.88,78677.35,0.0,0.97196,3e-05,4.10634]
[1777760381300,39.88,78678.58,0.0,0.972,3e-05,4.10169]
[1777760381324,39.88,78678.58,0.0,0.972,3e-05,4.10169]
[1777760381524,39.88,78678.07,0.0,0.97199,3e-05,4.10305]
[1777760382307,39.88,78678.07,0.0,0.97199,3e-05,4.10305]
[1777760382331,39.88,78678.07,0.0,0.97199,3e-05,4.10305]
[1777760384545,39.87,78683.45,0.0,0.97213,3e-05,4.08625]
[1777760385514,39.87,78683.45,0.0,0.97213,3e-05,4.08625]
[1777760385575,39.87,78683.45,0.0,0.97213,3e-05,4.08625]
[1777760385994,39.87,78683.45,0.0,0.97213,3e-05,4.08625]
[1777760386083,39.87,78683.45,0.0,0.97213,3e-05,4.08625]
[1777760386147,39.87,78682.57,0.0,0.97211,3e-05,4.08876]
[1777760391594,39.87,78682.96,0.0,0.97212,3e-05,4.08664]
[1777760396629,39.87,78682.85,0.0,0.97213,3e-05,4.0862]
[1777760399660,39.87,78682.68,0.0,0.97213,3e-05,4.08641]
[1777760399684,39.87,78685.45,0.0,0.9722,3e-05,4.0779]
[1777760402251,39.87,78685.8,0.0,0.97221,3e-05,4.0767]
[1777760402335,39.87,78685.66,0.0,0.9722,3e-05,4.07698]
[1777760408714,39.87,78684.98,0.0,0.97219,3e-05,4.07864]
[1777760413749,39.87,78685.16,0.0,0.97218,3e-05,4.08042]
[1777760417777,39.88,78687.21,0.0,0.97221,3e-05,4.0761]
[1777760419234,39.88,78687.21,0.0,0.97221,3e-05,4.0761]
[1777760419326,39.88,78687.21,0.0,0.97221,3e-05,4.0761]
[1777760419268,39.88,78689.82,0.0,0.97227,3e-05,4.06872]
[1777760422812,39.88,78684.65,0.0,0.97213,3e-05,4.08624]
[1777760423501,39.88,78684.65,0.0,0.97213,3e-05,4.08624]
[1777760423578,39.88,78684.65,0.0,0.97213,3e-05,4.08624]
[1777760429865,39.89,78683.04,0.0,0.97206,3e-05,4.09425]
[1777760431039,39.89,78683.04,0.0,0.97206,3e-05,4.09425]
[1777760431084,39.89,78683.04,0.0,0.97206,3e-05,4.09425]
[1777760436914,39.9,78683.15,0.0,0.97206,3e-05,4.09426]
[1777760441950,39.91,78680.66,0.0,0.97198,3e-05,4.10394]
[1777760442957,39.91,78676.6,0.0,0.97187,3e-05,4.11665]
[1777760443716,39.91,78676.6,0.0,0.97187,3e-05,4.11665]
[1777760444075,39.91,78676.6,0.0,0.97187,3e-05,4.11665]
[1777760444176,39.91,78671.29,0.0,0.97173,3e-05,4.13317]
[1777760444971,39.92,78667.47,0.0,0.9716,3e-05,4.14843]
[1777760445417,39.92,78667.47,0.0,0.9716,3e-05,4.14843]
[1777760445578,39.92,78667.47,0.0,0.9716,3e-05,4.14843]
[1777760454035,39.93,78663.56,0.0,0.97148,3e-05,4.1634]
[1777760455367,39.93,78663.56,0.0,0.97148,3e-05,4.1634]
[1777760455576,39.93,78663.56,0.0,0.97148,3e-05,4.1634]
[1777760461084,39.93,78663.17,0.0,0.97145,3e-05,4.16688]
[1777760466119,39.94,78663.17,0.0,0.97144,3e-05,4.16851]
[1777760471081,39.94,78662.67,0.0,0.97142,3e-05,4.17037]
[1777760471337,39.94,78662.67,0.0,0.97142,3e-05,4.17037]
[1777760471837,39.94,78662.5,0.0,0.97141,3e-05,4.17218]
[1777760472161,39.94,78662.64,0.0,0.97141,3e-05,4.17207]
[1777760477196,39.95,78663.91,0.0,0.97143,3e-05,4.16981]
[1777760478609,39.95,78665.44,0.0,0.97146,3e-05,4.16546]
[1777760478833,39.95,78665.44,0.0,0.97146,3e-05,4.16546]
[1777760485252,39.95,78665.12,0.0,0.97144,3e-05,4.16876]
[1777760488453,39.96,78665.17,0.0,0.97143,3e-05,4.16959]
[1777760488580,39.96,78665.17,0.0,0.97143,3e-05,4.16959]
[1777760491812,39.96,78664.64,0.0,0.97143,3e-05,4.16945]
[1777760491833,39.96,78664.64,0.0,0.97143,3e-05,4.16945]
[1777760492301,39.96,78668.24,0.0,0.97152,3e-05,4.15878]
[1777760492497,39.96,78668.24,0.0,0.97152,3e-05,4.15878]
[1777760492584,39.96,78668.24,0.0,0.97152,3e-05,4.15878]
[1777760494315,39.96,78675.67,0.0,0.9717,3e-05,4.13684]
[1777760495705,39.96,78675.45,0.0,0.97169,3e-05,4.13789]
[1777760495829,39.96,78675.45,0.0,0.97169,3e-05,4.13789]
[1777760496329,39.96,78675.96,0.0,0.9717,3e-05,4.13672]
[1777760500357,39.97,78682.86,0.0,0.97186,3e-05,4.11731]
[1777760501364,39.97,78686.88,0.0,0.97196,3e-05,4.10556]
[1777760501678,39.97,78686.88,0.0,0.97196,3e-05,4.10556]
[1777760501834,39.97,78686.88,0.0,0.97196,3e-05,4.10556]
[1777760508413,39.98,78687.02,0.0,0.97194,3e-05,4.10816]
[1777760512204,39.98,78686.91,0.0,0.97193,3e-05,4.10935]
[1777760512331,39.98,78686.91,0.0,0.97193,3e-05,4.10935]
[1777760515335,39.98,78687.13,0.0,0.97192,3e-05,4.10996]
[1777760515575,39.99,78686.94,0.0,0.97192,3e-05,4.11096]
[1777760515676,39.99,78686.94,0.0,0.97191,3e-05,4.11181]
[1777760520233,39.99,78686.42,0.0,0.97189,3e-05,4.11381]
[1777760520498,39.99,78709.86,0.0,0.97247,2e-05,4.04459]
[1777760522512,39.99,78705.85,0.0,0.97236,2e-05,4.05753]
[1777760523784,39.99,78705.85,0.0,0.97236,2e-05,4.05753]
[1777760529561,40.0,78697.22,0.0,0.97212,3e-05,4.08696]
[1777760530568,40.01,78690.88,0.0,0.97195,3e-05,4.10656]
[1777760531575,40.01,78690.31,0.0,0.97194,3e-05,4.10872]
[1777760533477,40.01,78690.86,0.0,0.97195,3e-05,4.10746]
[1777760533582,40.01,78690.86,0.0,0.97195,3e-05,4.10746]
[1777760535308,40.01,78690.38,0.0,0.97193,3e-05,4.10971]
[1777760535330,40.01,78690.38,0.0,0.97193,3e-05,4.10971]
[1777760535409,40.01,78690.91,0.0,0.97194,3e-05,4.10851]
[1777760542652,40.02,78690.8,0.0,0.97191,3e-05,4.11201]
[1777760548924,40.02,78690.73,0.0,0.9719,3e-05,4.11337]
[1777760549077,40.02,78690.73,0.0,0.9719,3e-05,4.11337]
[1777760554736,40.03,78690.98,0.0,0.97189,3e-05,4.11325]
[1777760560346,40.03,78690.98,0.0,0.97189,3e-05,4.11325]
[1777760560582,40.04,78690.08,0.0,0.97186,3e-05,4.11781]
[1777760563353,40.04,78688.94,0.0,0.97182,3e-05,4.12162]
[1777760563578,40.04,78688.46,0.0,0.97181,3e-05,4.12377]
[1777760566192,40.04,78683.15,0.0,0.97167,3e-05,4.14054]
[1777760566334,40.04,78683.15,0.0,0.97167,3e-05,4.14054]
[1777760566425,40.04,78684.06,0.0,0.97169,3e-05,4.13809]
[1777760571855,40.05,78684.01,0.0,0.97167,3e-05,4.14017]
[1777760574812,40.05,78683.98,0.0,0.97166,3e-05,4.14089]
[1777760574827,40.05,78683.98,0.0,0.97166,3e-05,4.14089]
[1777760578382,40.05,78684.06,0.0,0.97166,3e-05,4.14159]
[1777760578483,40.05,78676.77,0.0,0.97147,3e-05,4.16408]
[1777760578576,40.05,78676.77,0.0,0.97147,3e-05,4.16408]
[1777760579315,40.05,78676.77,0.0,0.97147,3e-05,4.16408]
[1777760579329,40.05,78676.77,0.0,0.97147,3e-05,4.16408]
[1777760579416,40.05,78674.74,0.0,0.97142,3e-05,4.17055]
[1777760584946,40.06,78673.93,0.0,0.97138,3e-05,4.17462]
[1777760589982,40.06,78673.83,0.0,0.97137,3e-05,4.17627]
[1777760595017,40.07,78673.83,0.0,0.97136,3e-05,4.17762]
[1777760598082,40.07,78671.14,0.0,0.97128,3e-05,4.18639]
[1777760598325,40.07,78671.14,0.0,0.97128,3e-05,4.18639]
[1777760604082,40.07,78671.44,0.0,0.97129,3e-05,4.18609]
[1777760609044,40.07,78671.44,0.0,0.97129,3e-05,4.18609]
[1777760610531,40.07,78670.77,0.0,0.97126,3e-05,4.18974]
[1777760610578,40.07,78670.77,0.0,0.97126,3e-05,4.18974]
[1777760611131,40.07,78668.59,0.0,0.97122,3e-05,4.19392]
[1777760617173,40.08,78665.12,0.0,0.97111,3e-05,4.20605]
[1777760622209,40.08,78664.7,0.0,0.97109,3e-05,4.20856]
[1777760627244,40.08,78663.5,0.0,0.97105,3e-05,4.21348]
[1777760627829,40.08,78663.5,0.0,0.97105,3e-05,4.21348]
[1777760629836,40.09,78662.3,0.0,0.97102,3e-05,4.21765]
[1777760633699,40.09,78662.34,0.0,0.97101,3e-05,4.21823]
[1777760633826,40.09,78662.34,0.0,0.97101,3e-05,4.21823]
[1777760634293,40.09,78662.15,0.0,0.971,3e-05,4.21928]
[1777760640335,40.09,78662.26,0.0,0.97099,3e-05,4.22032]
[1777760642409,40.09,78662.18,0.0,0.97099,3e-05,4.22079]
[1777760642420,40.09,78651.49,0.0,0.97071,3e-05,4.25398]
[1777760643357,40.09,78649.06,0.0,0.97065,3e-05,4.26166]
[1777760648435,40.1,78648.88,0.0,0.97064,3e-05,4.26285]
[1777760648534,40.1,78648.68,0.0,0.97063,3e-05,4.26363]
[1777760648581,40.1,78648.68,0.0,0.97063,3e-05,4.26363]
[1777760649341,40.1,78648.68,0.0,0.97063,3e-05,4.26363]
[1777760649576,40.1,78648.68,0.0,0.97063,3e-05,4.26379]
[1777760655441,40.1,78647.82,0.0,0.9706,3e-05,4.26747]
[1777760656934,40.1,78647.18,0.0,0.97058,3e-05,4.26962]
[1777760657082,40.1,78647.18,0.0,0.97058,3e-05,4.26962]
[1777760657455,40.1,78647.77,0.0,0.97059,3e-05,4.26796]
[1777760659285,40.1,78647.28,0.0,0.97058,3e-05,4.26965]
[1777760659326,40.1,78647.28,0.0,0.97058,3e-05,4.26965]
[1777760666519,40.1,78646.36,0.0,0.97054,3e-05,4.27381]
[1777760668533,40.1,78641.83,0.0,0.97042,3e-05,4.28818]
[1777760671518,40.11,78642.0,0.0,0.97043,3e-05,4.28778]
[1777760671554,40.11,78641.93,0.0,0.97044,3e-05,4.28548]
[1777760672058,40.11,78641.93,0.0,0.97044,3e-05,4.28548]
[1777760672080,40.11,78641.93,0.0,0.97044,3e-05,4.28548]
[1777760677596,40.11,78641.56,0.0,0.97042,3e-05,4.28747]
[1777760681624,40.11,78637.07,0.0,0.9703,3e-05,4.30198]
[1777760682991,40.11,78637.07,0.0,0.9703,3e-05,4.30198]
[1777760683081,40.11,78637.07,0.0,0.9703,3e-05,4.30198]
[1777760683177,40.11,78636.19,0.0,0.97028,3e-05,4.30497]
[1777760683762,40.11,78636.19,0.0,0.97028,3e-05,4.30497]
[1777760683830,40.11,78636.19,0.0,0.97028,3e-05,4.30497]
[1777760684645,40.11,78630.62,0.0,0.97013,3e-05,4.32247]
[1777760685652,40.11,78626.39,0.0,0.97001,3e-05,4.33582]
[1777760687665,40.11,78626.16,0.0,0.97001,3e-05,4.33667]
[1777760692701,40.11,78627.22,0.0,0.97003,3e-05,4.33357]
[1777760695610,40.11,78626.83,0.0,0.97002,3e-05,4.33487]
[1777760695849,40.11,78626.83,0.0,0.97002,3e-05,4.33487]
[1777760695897,40.11,78626.7,0.0,0.97002,3e-05,4.33536]
[1777760696729,40.11,78632.22,0.0,0.97016,3e-05,4.31809]
[1777760699750,40.11,78636.1,0.0,0.97027,3e-05,4.30615]
[1777760702209,40.11,78638.7,0.0,0.97033,3e-05,4.29813]
[1777760702326,40.11,78638.7,0.0,0.97033,3e-05,4.29813]
[1777760708316,40.11,78640.56,0.0,0.97038,3e-05,4.29308]
[1777760708332,40.11,78640.56,0.0,0.97038,3e-05,4.29308]
[1777760708410,40.12,78641.34,0.0,0.9704,3e-05,4.29076]
[1777760709337,40.12,78641.34,0.0,0.9704,3e-05,4.29076]
[1777760709575,40.12,78641.34,0.0,0.9704,3e-05,4.29076]
[1777760713848,40.12,78637.6,0.0,0.97029,3e-05,4.30302]
[1777760719890,40.12,78635.72,0.0,0.97024,3e-05,4.30939]
[1777760721676,40.12,78635.62,0.0,0.97024,3e-05,4.30978]
[1777760721834,40.12,78635.62,0.0,0.97024,3e-05,4.30978]
[1777760722351,40.12,78635.62,0.0,0.97024,3e-05,4.30978]
[1777760722577,40.12,78635.62,0.0,0.97024,3e-05,4.30978]
[1777760722434,40.12,78634.88,0.0,0.97022,3e-05,4.31216]
[1777760728952,40.12,78634.45,0.0,0.9702,3e-05,4.31396]
[1777760733988,40.12,78634.28,0.0,0.97021,3e-05,4.312]
[1777760739158,40.12,78634.28,0.0,0.97021,3e-05,4.312]
[1777760739328,40.12,78634.28,0.0,0.97021,3e-05,4.312]
[1777760739391,40.12,78634.79,0.0,0.97022,3e-05,4.31071]
[1777760739675,40.12,78634.79,0.0,0.97022,3e-05,4.31071]
[1777760739831,40.12,78634.79,0.0,0.97022,3e-05,4.31071]
[1777760745318,40.12,78634.52,0.0,0.97021,3e-05,4.31186]
[1777760745332,40.12,78634.52,0.0,0.97021,3e-05,4.31186]
[1777760745345,40.12,78634.91,0.0,0.97022,3e-05,4.3107]
[1777760745918,40.12,78634.91,0.0,0.97022,3e-05,4.3107]
[1777760746077,40.12,78634.91,0.0,0.97022,3e-05,4.3107]
[1777760753121,40.12,78635.13,0.0,0.97022,3e-05,4.31053]
[1777760758156,40.12,78635.23,0.0,0.97022,3e-05,4.31057]
[1777760764198,40.13,78638.7,0.0,0.97031,3e-05,4.30017]
[1777760765205,40.13,78642.4,0.0,0.97041,3e-05,4.28875]
[1777760767846,40.13,78640.21,0.0,0.97035,3e-05,4.29577]
[1777760768079,40.13,78640.21,0.0,0.97035,3e-05,4.29577]
[1777760768572,40.13,78640.21,0.0,0.97035,3e-05,4.29577]
[1777760768651,40.13,78641.06,0.0,0.97037,3e-05,4.29323]
[1777760768832,40.13,78641.06,0.0,0.97037,3e-05,4.29323]
[1777760774268,40.13,78640.63,0.0,0.97035,3e-05,4.29516]
[1777760775635,40.13,78640.63,0.0,0.97035,3e-05,4.29516]
[1777760775679,40.13,78640.18,0.0,0.97034,3e-05,4.29665]
[1777760775830,40.13,78640.18,0.0,0.97034,3e-05,4.29665]
[1777760776185,40.13,78640.18,0.0,0.97034,3e-05,4.29665]
[1777760776327,40.13,78640.18,0.0,0.97034,3e-05,4.29665]
[1777760783330,40.13,78640.25,0.0,0.97034,3e-05,4.29716]
[1777760786352,40.13,78633.13,0.0,0.97015,3e-05,4.31963]
[1777760788284,40.13,78633.73,0.0,0.97016,3e-05,4.31781]
[1777760788334,40.13,78633.73,0.0,0.97016,3e-05,4.31781]
[1777760788365,40.13,78632.2,0.0,0.97012,3e-05,4.32264]
[1777760788987,40.13,78632.2,0.0,0.97012,3e-05,4.32264]
[1777760789081,40.13,78632.2,0.0,0.97012,3e-05,4.32264]
[1777760790379,40.13,78628.27,0.0,0.97002,3e-05,4.33503]
[1777760792846,40.13,78628.02,0.0,0.97003,3e-05,4.33306]
[1777760793080,40.13,78628.02,0.0,0.97003,3e-05,4.33306]
[1777760793402,40.13,78627.99,0.0,0.97003,3e-05,4.33317]
[1777760798710,40.13,78626.35,0.0,0.96998,3e-05,4.33841]
[1777760798830,40.13,78626.03,0.0,0.96997,3e-05,4.33943]
[1777760805508,40.13,78628.35,0.0,0.97003,3e-05,4.33227]
[1777760808574,40.13,78629.16,0.0,0.97006,3e-05,4.32979]
[1777760808670,40.13,78629.83,0.0,0.97007,3e-05,4.32773]
[1777760808837,40.13,78629.83,0.0,0.97007,3e-05,4.32773]
[1777760809209,40.13,78629.83,0.0,0.97007,3e-05,4.32773]
[1777760809331,40.13,78629.83,0.0,0.97007,3e-05,4.32773]
[1777760814571,40.13,78628.95,0.0,0.97005,3e-05,4.33066]
[1777760818184,40.13,78625.9,0.0,0.96997,3e-05,4.34026]
[1777760818331,40.13,78625.9,0.0,0.96997,3e-05,4.34026]
[1777760818653,40.13,78625.9,0.0,0.96997,3e-05,4.34026]
[1777760818600,40.13,78626.03,0.0,0.96997,3e-05,4.33987]
[1777760818835,40.13,78626.03,0.0,0.96997,3e-05,4.33987]
[1777760824641,40.13,78625.45,0.0,0.96995,3e-05,4.34178]
[1777760827663,40.13,78629.34,0.0,0.97006,3e-05,4.32962]
[1777760829493,40.13,78630.72,0.0,0.97009,3e-05,4.32533]
[1777760829578,40.13,78630.72,0.0,0.97009,3e-05,4.32533]
[1777760829677,40.13,78629.11,0.0,0.97005,3e-05,4.33041]
[1777760830143,40.13,78629.11,0.0,0.97005,3e-05,4.33041]
[1777760830331,40.13,78629.11,0.0,0.97005,3e-05,4.33041]
[1777760835719,40.13,78630.81,0.0,0.97009,3e-05,4.32531]
[1777760837348,40.13,78630.47,0.0,0.97008,3e-05,4.32642]
[1777760837581,40.13,78630.47,0.0,0.97008,3e-05,4.32642]
[1777760841160,40.13,78631.35,0.0,0.97011,3e-05,4.32377]
[1777760841326,40.13,78631.35,0.0,0.97011,3e-05,4.32377]
[1777760841364,40.14,78631.31,0.0,0.9701,3e-05,4.32406]
[1777760849816,40.14,78632.02,0.0,0.97012,3e-05,4.3223]
[1777760852956,40.14,78632.02,0.0,0.97012,3e-05,4.3223]
[1777760853084,40.14,78632.02,0.0,0.97012,3e-05,4.3223]
[1777760860894,40.14,78632.35,0.0,0.97014,3e-05,4.31924]
[1777760869937,40.14,78632.35,0.0,0.97014,3e-05,4.31924]
[1777760873560,40.14,78632.35,0.0,0.97013,3e-05,4.32008]
[1777760873580,40.14,78632.35,0.0,0.97013,3e-05,4.32008]
[1777760873694,40.14,78632.35,0.0,0.97013,3e-05,4.32025]
[1777760874341,40.14,78632.35,0.0,0.97013,3e-05,4.32025]
[1777760874580,40.14,78632.35,0.0,0.97013,3e-05,4.32025]
[1777760880027,40.14,78629.45,0.0,0.97005,3e-05,4.32989]
[1777760882159,40.14,78629.44,0.0,0.97005,3e-05,4.32998]
[1777760882305,40.14,78629.44,0.0,0.97005,3e-05,4.32998]
[1777760882369,40.14,78629.4,0.0,0.97005,3e-05,4.33018]
[1777760883047,40.14,78623.0,0.0,0.96988,3e-05,4.35031]
[1777760883945,40.14,78623.0,0.0,0.96988,3e-05,4.35031]
[1777760884086,40.14,78623.0,0.0,0.96988,3e-05,4.35031]
[1777760885829,40.14,78622.2,0.0,0.96985,3e-05,4.35288]
[1777760888084,40.14,78620.28,0.0,0.9698,3e-05,4.35899]
[1777760889395,40.14,78620.28,0.0,0.9698,3e-05,4.35899]
[1777760889584,40.14,78620.28,0.0,0.9698,3e-05,4.35899]
[1777760889679,40.14,78619.75,0.0,0.96979,3e-05,4.36067]
[1777760889998,40.14,78619.75,0.0,0.96979,3e-05,4.36067]
[1777760890080,40.14,78619.75,0.0,0.96979,3e-05,4.36067]
[1777760895133,40.14,78619.4,0.0,0.96978,3e-05,4.3618]
[1777760895970,40.14,78619.4,0.0,0.96978,3e-05,4.3618]
[1777760896081,40.14,78619.4,0.0,0.96978,3e-05,4.3618]
[1777760896565,40.14,78619.4,0.0,0.96978,3e-05,4.3618]
[1777760896583,40.14,78619.4,0.0,0.96978,3e-05,4.3618]
[1777760896666,40.14,78619.47,0.0,0.96978,3e-05,4.36157]
[1777760905202,40.14,78619.27,0.0,0.96978,3e-05,4.36211]
[1777760907324,40.14,78618.72,0.0,0.96976,3e-05,4.36383]
[1777760907578,40.14,78618.72,0.0,0.96976,3e-05,4.36383]
[1777760907679,40.14,78618.65,0.0,0.96976,3e-05,4.36404]
[1777760908087,40.14,78618.65,0.0,0.96976,3e-05,4.36404]
[1777760908331,40.14,78618.65,0.0,0.96976,3e-05,4.36404]
[1777760914265,40.14,78612.07,0.0,0.9696,3e-05,4.38187]
[1777760919688,40.14,78612.39,0.0,0.96961,3e-05,4.38067]
[1777760919789,40.14,78612.29,0.0,0.96961,3e-05,4.38093]
[1777760920309,40.14,78610.33,0.0,0.96956,3e-05,4.38707]
[1777760923002,40.14,78609.57,0.0,0.96954,3e-05,4.38942]
[1777760923082,40.14,78609.57,0.0,0.96954,3e-05,4.38942]
[1777760928365,40.14,78609.29,0.0,0.96953,3e-05,4.38986]
[1777760932667,40.14,78609.99,0.0,0.96955,3e-05,4.38747]
[1777760932833,40.14,78609.99,0.0,0.96955,3e-05,4.38747]
[1777760932768,40.14,78609.25,0.0,0.96953,3e-05,4.38975]
[1777760933132,40.14,78609.25,0.0,0.96953,3e-05,4.38975]
[1777760933331,40.14,78609.25,0.0,0.96953,3e-05,4.38975]
[1777760933401,40.14,78609.33,0.0,0.96954,3e-05,4.38944]
[1777760939443,40.14,78609.36,0.0,0.96954,3e-05,4.38899]
[1777760942464,40.14,78617.53,0.0,0.96976,3e-05,4.36305]
[1777760943525,40.14,78617.53,0.0,0.96976,3e-05,4.36305]
[1777760943583,40.14,78617.53,0.0,0.96976,3e-05,4.36305]
[1777760943626,40.14,78616.97,0.0,0.96975,3e-05,4.3648]
[1777760944341,40.14,78616.97,0.0,0.96975,3e-05,4.3648]
[1777760944580,40.14,78616.97,0.0,0.96975,3e-05,4.3648]
[1777760951527,40.14,78618.65,0.0,0.96979,3e-05,4.35943]
[1777760960590,40.14,78619.35,0.0,0.96981,3e-05,4.3571]
[1777760966631,40.14,78618.71,0.0,0.9698,3e-05,4.35903]
[1777760968895,40.14,78619.32,0.0,0.96981,3e-05,4.35711]
[1777760969080,40.14,78619.01,0.0,0.9698,3e-05,4.35807]
[1777760969786,40.14,78619.01,0.0,0.9698,3e-05,4.35807]
[1777760969831,40.14,78619.01,0.0,0.9698,3e-05,4.35807]
[1777760969877,40.14,78619.06,0.0,0.96981,3e-05,4.35791]
[1777760975695,40.14,78623.05,0.0,0.96993,3e-05,4.34255]
[1777760977848,40.14,78622.09,0.0,0.9699,3e-05,4.34558]
[1777760977900,40.14,78622.09,0.0,0.9699,3e-05,4.3456]
[1777760978077,40.14,78622.09,0.0,0.9699,3e-05,4.3456]
[1777760978917,40.14,78622.09,0.0,0.9699,3e-05,4.3456]
[1777760978716,40.14,78622.16,0.0,0.96991,3e-05,4.3454]
[1777760979084,40.14,78622.16,0.0,0.96991,3e-05,4.3454]
[1777760984760,40.14,78623.63,0.0,0.96994,3e-05,4.34092]
[1777760991808,40.14,78623.85,0.0,0.96995,3e-05,4.34043]
[1777760995325,40.14,78624.67,0.0,0.96997,3e-05,4.33796]
[1777760995577,40.14,78624.67,0.0,0.96997,3e-05,4.33796]
[1777760995835,40.14,78624.63,0.0,0.96997,3e-05,4.33812]
[1777760996454,40.14,78624.63,0.0,0.96997,3e-05,4.33812]
[1777760996578,40.14,78624.63,0.0,0.96997,3e-05,4.33812]
[1777761003893,40.14,78624.6,0.0,0.96996,3e-05,4.33848]
[1777761009936,40.14,78624.84,0.0,0.96997,3e-05,4.33791]
[1777761016353,40.14,78625.1,0.0,0.96998,3e-05,4.33722]
[1777761020556,40.14,78625.14,0.0,0.96998,3e-05,4.33725]
[1777761020577,40.14,78625.14,0.0,0.96998,3e-05,4.33725]
[1777761020658,40.14,78625.18,0.0,0.96998,3e-05,4.33719]
[1777761021630,40.14,78625.18,0.0,0.96998,3e-05,4.33719]
[1777761021832,40.14,78625.18,0.0,0.96998,3e-05,4.33719]
[1777761028062,40.14,78624.93,0.0,0.96997,3e-05,4.33819]
[1777761030189,40.14,78624.24,0.0,0.96995,3e-05,4.34039]
[1777761030332,40.14,78624.24,0.0,0.96995,3e-05,4.34039]
[1777761030432,40.14,78624.47,0.0,0.96995,3e-05,4.33972]
[1777761031306,40.14,78624.47,0.0,0.96995,3e-05,4.33972]
[1777761031334,40.14,78624.47,0.0,0.96995,3e-05,4.33972]
[1777761037125,40.14,78624.6,0.0,0.96997,3e-05,4.33668]
[1777761042161,40.14,78624.56,0.0,0.96997,3e-05,4.33696]
[1777761043567,40.14,78624.56,0.0,0.96997,3e-05,4.33696]
[1777761043579,40.14,78624.56,0.0,0.96997,3e-05,4.33696]
[1777761043613,40.14,78624.52,0.0,0.96997,3e-05,4.33714]
[1777761044016,40.14,78624.52,0.0,0.96997,3e-05,4.33714]
[1777761044083,40.14,78624.52,0.0,0.96997,3e-05,4.33714]
[1777761050217,40.14,78624.84,0.0,0.96998,3e-05,4.33635]
[1777761053883,40.14,78624.73,0.0,0.96997,3e-05,4.33675]
[1777761053985,40.14,78624.8,0.0,0.96998,3e-05,4.33657]
[1777761054077,40.14,78624.8,0.0,0.96998,3e-05,4.33657]
[1777761054751,40.14,78624.8,0.0,0.96998,3e-05,4.33657]
[1777761054827,40.14,78624.8,0.0,0.96998,3e-05,4.33657]
[1777761054852,40.14,78624.84,0.0,0.96998,3e-05,4.33647]
[1777761058077,40.14,78627.38,0.0,0.97004,3e-05,4.32861]
[1777761058334,40.14,78627.38,0.0,0.97004,3e-05,4.32861]
[1777761058414,40.14,78630.78,0.0,0.97013,3e-05,4.31802]
[1777761059311,40.14,78630.78,0.0,0.97013,3e-05,4.31802]
[1777761059336,40.14,78630.78,0.0,0.97013,3e-05,4.31802]
[1777761068343,40.15,78633.89,0.0,0.97021,3e-05,4.30902]
[1777761073539,40.15,78634.36,0.0,0.97022,3e-05,4.30789]
[1777761073576,40.15,78634.36,0.0,0.97022,3e-05,4.30789]
[1777761073633,40.15,78633.13,0.0,0.97019,3e-05,4.31181]
[1777761074831,40.15,78633.13,0.0,0.97019,3e-05,4.31181]
[1777761075089,40.15,78633.52,0.0,0.9702,3e-05,4.31067]
[1777761080393,40.15,78634.38,0.0,0.97022,3e-05,4.30822]
[1777761080580,40.15,78634.38,0.0,0.97022,3e-05,4.30822]
[1777761080677,40.15,78634.79,0.0,0.97023,3e-05,4.30719]
[1777761081502,40.15,78634.79,0.0,0.97023,3e-05,4.30719]
[1777761081593,40.15,78634.79,0.0,0.97023,3e-05,4.30719]
[1777761087475,40.15,78634.83,0.0,0.97022,3e-05,4.30761]
[1777761090482,40.15,78635.05,0.0,0.97023,3e-05,4.30708]
[1777761090576,40.15,78635.05,0.0,0.97023,3e-05,4.30708]
[1777761090677,40.15,78639.59,0.0,0.97035,3e-05,4.29302]
[1777761092330,40.15,78639.7,0.0,0.97037,3e-05,4.28999]
[1777761092578,40.15,78639.7,0.0,0.97037,3e-05,4.28999]
[1777761096455,40.15,78640.61,0.0,0.97039,3e-05,4.28749]
[1777761096575,40.15,78640.61,0.0,0.97039,3e-05,4.28749]
[1777761096677,40.15,78642.31,0.0,0.97043,3e-05,4.28243]
[1777761097801,40.15,78642.31,0.0,0.97043,3e-05,4.28243]
[1777761097834,40.15,78642.31,0.0,0.97043,3e-05,4.28243]
[1777761103797,40.16,78642.82,0.0,0.97044,3e-05,4.28155]
[1777761103831,40.16,78642.82,0.0,0.97044,3e-05,4.28155]
[1777761103878,40.16,78643.34,0.0,0.97045,3e-05,4.28006]
[1777761104904,40.16,78643.34,0.0,0.97045,3e-05,4.28006]
[1777761105085,40.16,78643.31,0.0,0.97045,3e-05,4.28027]
[1777761110642,40.16,78643.59,0.0,0.97045,3e-05,4.28014]
[1777761113663,40.16,78645.99,0.0,0.97051,3e-05,4.27306]
[1777761115830,40.16,78646.56,0.0,0.97052,3e-05,4.27142]
[1777761115931,40.16,78646.56,0.0,0.97052,3e-05,4.27156]
[1777761116894,40.16,78646.56,0.0,0.97052,3e-05,4.27156]
[1777761117080,40.16,78646.63,0.0,0.97052,3e-05,4.27147]
[1777761121719,40.16,78656.31,0.0,0.97077,3e-05,4.24222]
[1777761123733,40.16,78660.35,0.0,0.97087,3e-05,4.23015]
[1777761125160,40.16,78660.52,0.0,0.97087,3e-05,4.22982]
[1777761125327,40.16,78660.52,0.0,0.97087,3e-05,4.22982]
[1777761130782,40.17,78664.54,0.0,0.97097,3e-05,4.21863]
[1777761131271,40.17,78664.54,0.0,0.97097,3e-05,4.21863]
[1777761131326,40.17,78664.54,0.0,0.97097,3e-05,4.21863]
[1777761131789,40.17,78666.49,0.0,0.97102,3e-05,4.21285]
[1777761134830,40.17,78667.44,0.0,0.97104,3e-05,4.21038]
[1777761135077,40.17,78668.04,0.0,0.97105,3e-05,4.20876]
[1777761140852,40.17,78669.12,0.0,0.97107,3e-05,4.20687]
[1777761141859,40.17,78674.1,0.0,0.97119,3e-05,4.19187]
[1777761144880,40.18,78678.3,0.0,0.9713,3e-05,4.17988]
[1777761145749,40.18,78678.3,0.0,0.9713,3e-05,4.17988]
[1777761145831,40.18,78678.3,0.0,0.9713,3e-05,4.17988]
[1777761147848,40.18,78678.61,0.0,0.9713,3e-05,4.17949]
[1777761148076,40.18,78678.61,0.0,0.9713,3e-05,4.17949]
[1777761147936,40.18,78678.61,0.0,0.9713,3e-05,4.17977]
[1777761152937,40.18,78686.32,0.0,0.9715,3e-05,4.15495]
[1777761155721,40.18,78687.52,0.0,0.97153,3e-05,4.15193]
[1777761155834,40.18,78687.52,0.0,0.97153,3e-05,4.15193]
[1777761158978,40.19,78695.97,0.0,0.97173,3e-05,4.12758]
[1777761160993,40.19,78693.48,0.0,0.97166,3e-05,4.1358]
[1777761161977,40.19,78693.48,0.0,0.97166,3e-05,4.1358]
[1777761162083,40.19,78693.48,0.0,0.97166,3e-05,4.1358]
[1777761163994,40.19,78689.61,0.0,0.97156,3e-05,4.14816]
[1777761164077,40.19,78689.61,0.0,0.97156,3e-05,4.14816]
[1777761164016,40.19,78689.79,0.0,0.97156,3e-05,4.14792]
[1777761167037,40.19,78697.31,0.0,0.97174,3e-05,4.12609]
[1777761169635,40.2,78697.27,0.0,0.97174,3e-05,4.1269]
[1777761169830,40.2,78697.27,0.0,0.97174,3e-05,4.1269]
[1777761175094,40.2,78697.51,0.0,0.97173,3e-05,4.1282]
[1777761175909,40.2,78697.51,0.0,0.97173,3e-05,4.1282]
[1777761176089,40.2,78697.51,0.0,0.97173,3e-05,4.1282]
[1777761178898,40.2,78696.96,0.0,0.9717,3e-05,4.13086]
[1777761179077,40.2,78696.96,0.0,0.9717,3e-05,4.13086]
[1777761179115,40.2,78696.96,0.0,0.9717,3e-05,4.13119]
[1777761183073,40.21,78696.94,0.0,0.97169,3e-05,4.1319]
[1777761183331,40.21,78696.25,0.0,0.97167,3e-05,4.13431]
[1777761189196,40.21,78697.35,0.0,0.97168,3e-05,4.13322]
[1777761193224,40.22,78703.39,0.0,0.97183,3e-05,4.11625]
[1777761195922,40.22,78706.26,0.0,0.9719,3e-05,4.10793]
[1777761195996,40.22,78706.26,0.0,0.9719,3e-05,4.10793]
[1777761196066,40.22,78713.24,0.0,0.97206,3e-05,4.08768]
[1777761198710,40.22,78715.75,0.0,0.97213,2e-05,4.08016]
[1777761198833,40.22,78715.75,0.0,0.97213,2e-05,4.08016]
[1777761198930,40.22,78715.82,0.0,0.97212,2e-05,4.08117]
[1777761204925,40.23,78715.11,0.0,0.97209,2e-05,4.08498]
[1777761205076,40.23,78715.11,0.0,0.97209,2e-05,4.08498]
[1777761210343,40.24,78714.66,0.0,0.97205,3e-05,4.08979]
[1777761211444,40.24,78714.66,0.0,0.97205,3e-05,4.08979]
[1777761211579,40.24,78714.66,0.0,0.97205,3e-05,4.08979]
[1777761212299,40.24,78713.72,0.0,0.97204,3e-05,4.09031]
[1777761212330,40.24,78713.72,0.0,0.97204,3e-05,4.09031]
[1777761212358,40.24,78713.79,0.0,0.97204,3e-05,4.09053]
[1777761217393,40.24,78714.43,0.0,0.97204,3e-05,4.09076]
[1777761218464,40.24,78714.43,0.0,0.97204,3e-05,4.09076]
[1777761218577,40.24,78714.43,0.0,0.97204,3e-05,4.09076]
[1777761224442,40.25,78714.62,0.0,0.97202,3e-05,4.09321]
[1777761229500,40.26,78717.05,0.0,0.97206,2e-05,4.08764]
[1777761229577,40.26,78717.05,0.0,0.97206,2e-05,4.08764]
[1777761232499,40.26,78716.34,0.0,0.97203,3e-05,4.09108]
[1777761232579,40.26,78716.34,0.0,0.97203,3e-05,4.09108]
[1777761232597,40.26,78715.81,0.0,0.97202,3e-05,4.0931]
[1777761239547,40.27,78714.72,0.0,0.97196,3e-05,4.09935]
[1777761248610,40.28,78715.03,0.0,0.97194,3e-05,4.1022]
[1777761249617,40.28,78710.93,0.0,0.97184,3e-05,4.11493]
[1777761250397,40.28,78710.93,0.0,0.97184,3e-05,4.11493]
[1777761250577,40.28,78710.93,0.0,0.97184,3e-05,4.11493]
[1777761250623,40.28,78704.18,0.0,0.97166,3e-05,4.13565]
[1777761252385,40.28,78705.1,0.0,0.97168,3e-05,4.13323]
[1777761252579,40.28,78705.1,0.0,0.97168,3e-05,4.13323]
[1777761254197,40.29,78701.48,0.0,0.97158,3e-05,4.14488]
[1777761254326,40.29,78701.48,0.0,0.97158,3e-05,4.14488]
[1777761255982,40.29,78702.72,0.0,0.97161,3e-05,4.14148]
[1777761256080,40.29,78702.72,0.0,0.97161,3e-05,4.14148]
[1777761256179,40.29,78702.46,0.0,0.9716,3e-05,4.14261]
[1777761256665,40.29,78698.16,0.0,0.97149,3e-05,4.15597]
[1777761261701,40.29,78696.67,0.0,0.97144,3e-05,4.16205]
[1777761263098,40.29,78696.67,0.0,0.97144,3e-05,4.16205]
[1777761263327,40.29,78696.67,0.0,0.97144,3e-05,4.16235]
[1777761269114,40.3,78697.54,0.0,0.97145,3e-05,4.16121]
[1777761269331,40.3,78696.74,0.0,0.97143,3e-05,4.16394]
[1777761270608,40.3,78697.1,0.0,0.97143,3e-05,4.16314]
[1777761270833,40.3,78697.1,0.0,0.97143,3e-05,4.16314]
[1777761270928,40.3,78697.17,0.0,0.97143,3e-05,4.16322]
[1777761276488,40.3,78697.5,0.0,0.97145,3e-05,4.16092]
[1777761283857,40.31,78697.27,0.0,0.97142,3e-05,4.16388]
[1777761290906,40.32,78698.1,0.0,0.97143,3e-05,4.16327]
[1777761294226,40.32,78699.58,0.0,0.97146,3e-05,4.15906]
[1777761294333,40.32,78700.66,0.0,0.97148,3e-05,4.15635]
[1777761294934,40.32,78701.16,0.0,0.9715,3e-05,4.15512]
[1777761298140,40.32,78701.4,0.0,0.9715,3e-05,4.15496]
[1777761298236,40.32,78706.87,0.0,0.97163,3e-05,4.13872]
[1777761299077,40.32,78706.87,0.0,0.97163,3e-05,4.13872]
[1777761300944,40.32,78710.72,0.0,0.97172,3e-05,4.12776]
[1777761301078,40.32,78710.72,0.0,0.97172,3e-05,4.12776]
[1777761301179,40.32,78714.51,0.0,0.97182,3e-05,4.11669]
[1777761307018,40.33,78716.98,0.0,0.97186,3e-05,4.11144]
[1777761312054,40.33,78716.82,0.0,0.97184,3e-05,4.11372]
[1777761315831,40.34,78716.78,0.0,0.97183,3e-05,4.11492]
[1777761317089,40.34,78722.83,0.0,0.97198,3e-05,4.09751]
[1777761318413,40.34,78722.94,0.0,0.97198,3e-05,4.09758]
[1777761318579,40.34,78722.94,0.0,0.97198,3e-05,4.09758]
[1777761319103,40.34,78723.32,0.0,0.97198,3e-05,4.09683]
[1777761320417,40.34,78723.39,0.0,0.97198,3e-05,4.09701]
[1777761320577,40.34,78723.39,0.0,0.97198,3e-05,4.09701]
[1777761325145,40.35,78728.92,0.0,0.9721,2e-05,4.08249]
[1777761327438,40.35,78731.68,0.0,0.97217,2e-05,4.07511]
[1777761327579,40.35,78731.68,0.0,0.97217,2e-05,4.07511]
[1777761328166,40.35,78732.65,0.0,0.97219,2e-05,4.07265]
[1777761328337,40.35,78732.65,0.0,0.97219,2e-05,4.07265]
[1777761328576,40.35,78732.65,0.0,0.97219,2e-05,4.07265]
[1777761332195,40.36,78740.5,0.0,0.97238,2e-05,4.04839]
[1777761335027,40.36,78741.11,0.0,0.97239,2e-05,4.04753]
[1777761335076,40.36,78741.11,0.0,0.97239,2e-05,4.04753]
[1777761335216,40.36,78740.93,0.0,0.97238,2e-05,4.04853]
[1777761335775,40.36,78740.93,0.0,0.97238,2e-05,4.04853]
[1777761335829,40.36,78740.93,0.0,0.97238,2e-05,4.04853]
[1777761341257,40.37,78741.19,0.0,0.97237,2e-05,4.05052]
[1777761346292,40.37,78741.69,0.0,0.97236,2e-05,4.05128]
[1777761350856,40.38,78744.7,0.0,0.97242,2e-05,4.04369]
[1777761351080,40.38,78744.7,0.0,0.97242,2e-05,4.04369]
[1777761351182,40.38,78744.49,0.0,0.97241,2e-05,4.04521]
[1777761353006,40.38,78742.02,0.0,0.97235,2e-05,4.05254]
[1777761353075,40.38,78742.02,0.0,0.97235,2e-05,4.05254]
[1777761358380,40.39,78740.99,0.0,0.9723,2e-05,4.05863]
[1777761364422,40.4,78743.21,0.0,0.97233,2e-05,4.05461]
[1777761365880,40.4,78743.21,0.0,0.97233,2e-05,4.05461]
[1777761366081,40.4,78743.21,0.0,0.97233,2e-05,4.05461]
[1777761366112,40.4,78743.5,0.0,0.97233,2e-05,4.0546]
[1777761366965,40.4,78743.5,0.0,0.97233,2e-05,4.0546]
[1777761367077,40.4,78743.5,0.0,0.97233,2e-05,4.0546]
[1777761371923,40.4,78745.36,0.0,0.97237,2e-05,4.05038]
[1777761372080,40.4,78745.36,0.0,0.97237,2e-05,4.05038]
[1777761372162,40.41,78746.01,0.0,0.97238,2e-05,4.04974]
[1777761373485,40.41,78750.94,0.0,0.97249,2e-05,4.03558]
[1777761375660,40.41,78750.26,0.0,0.97247,2e-05,4.03802]
[1777761375832,40.41,78750.26,0.0,0.97247,2e-05,4.03802]
[1777761379531,40.41,78743.33,0.0,0.97231,2e-05,4.05773]
[1777761382162,40.41,78743.49,0.0,0.97231,2e-05,4.0571]
[1777761382178,40.4,78742.45,0.0,0.97229,2e-05,4.0598]
[1777761382336,40.4,78742.45,0.0,0.97229,2e-05,4.0598]
[1777761383358,40.4,78742.45,0.0,0.97229,2e-05,4.0598]
[1777761383580,40.4,78742.45,0.0,0.97229,2e-05,4.0598]
[1777761388594,40.4,78737.66,0.0,0.97218,2e-05,4.07288]
[1777761389601,40.4,78724.32,0.0,0.97185,3e-05,4.1125]
[1777761391853,40.4,78723.96,0.0,0.97184,3e-05,4.11398]
[1777761392080,40.4,78723.96,0.0,0.97184,3e-05,4.11398]
[1777761392150,40.4,78723.62,0.0,0.97184,3e-05,4.11292]
[1777761393024,40.4,78723.62,0.0,0.97184,3e-05,4.11292]
[1777761393080,40.4,78723.62,0.0,0.97184,3e-05,4.11292]
[1777761398664,40.4,78722.02,0.0,0.97181,3e-05,4.11639]
[1777761403698,40.4,78722.07,0.0,0.97183,3e-05,4.11492]
[1777761406979,40.4,78721.96,0.0,0.97182,3e-05,4.11498]
[1777761407079,40.4,78721.96,0.0,0.97182,3e-05,4.11498]
[1777761407081,40.39,78721.92,0.0,0.97183,3e-05,4.11458]
[1777761407797,40.39,78721.92,0.0,0.97183,3e-05,4.11458]
[1777761407828,40.39,78721.92,0.0,0.97183,3e-05,4.11458]
[1777761412770,40.39,78717.64,0.0,0.97172,3e-05,4.12766]
[1777761414384,40.4,78718.02,0.0,0.97173,3e-05,4.12685]
[1777761414580,40.4,78718.02,0.0,0.97173,3e-05,4.12685]
[1777761414638,40.4,78718.02,0.0,0.97172,3e-05,4.12718]
[1777761415364,40.4,78718.02,0.0,0.97172,3e-05,4.12718]
[1777761415581,40.4,78718.02,0.0,0.97172,3e-05,4.12718]
[1777761420826,40.4,78718.61,0.0,0.97172,3e-05,4.12744]
[1777761425861,40.41,78719.22,0.0,0.97172,3e-05,4.12731]
[1777761427472,40.41,78721.1,0.0,0.97177,3e-05,4.12201]
[1777761427580,40.41,78721.1,0.0,0.97177,3e-05,4.12201]
[1777761427875,40.41,78720.95,0.0,0.97176,3e-05,4.12281]
[1777761428498,40.41,78720.95,0.0,0.97176,3e-05,4.12281]
[1777761428582,40.41,78720.95,0.0,0.97176,3e-05,4.12281]
[1777761434923,40.42,78720.06,0.0,0.97172,3e-05,4.12794]
[1777761441973,40.42,78715.11,0.0,0.97157,3e-05,4.14524]
[1777761444426,40.42,78713.75,0.0,0.97153,3e-05,4.14997]
[1777761444580,40.42,78713.75,0.0,0.97153,3e-05,4.14997]
[1777761445455,40.42,78713.75,0.0,0.97153,3e-05,4.14997]
[1777761445581,40.42,78713.75,0.0,0.97153,3e-05,4.14997]
[1777761446001,40.43,78713.56,0.0,0.97152,3e-05,4.15116]
[1777761451036,40.43,78714.02,0.0,0.97154,3e-05,4.14859]
[1777761455459,40.43,78715.17,0.0,0.97156,3e-05,4.14643]
[1777761455583,40.43,78715.17,0.0,0.97156,3e-05,4.14643]
[1777761455932,40.43,78715.17,0.0,0.97156,3e-05,4.14676]
[1777761456675,40.43,78715.17,0.0,0.97156,3e-05,4.14676]
[1777761456832,40.43,78715.17,0.0,0.97156,3e-05,4.14676]
[1777761458085,40.44,78720.74,0.0,0.97169,3e-05,4.13066]
[1777761463120,40.44,78721.65,0.0,0.9717,3e-05,4.12972]
[1777761464609,40.44,78721.77,0.0,0.9717,3e-05,4.12972]
[1777761464828,40.44,78721.77,0.0,0.9717,3e-05,4.12972]
[1777761464870,40.44,78721.77,0.0,0.9717,3e-05,4.13007]
[1777761465622,40.44,78721.77,0.0,0.9717,3e-05,4.13007]
[1777761465831,40.44,78721.77,0.0,0.9717,3e-05,4.13007]
[1777761471176,40.45,78721.17,0.0,0.97166,3e-05,4.13398]
[1777761476211,40.45,78719.99,0.0,0.97162,3e-05,4.13926]
[1777761477218,40.45,78714.45,0.0,0.97148,3e-05,4.15628]
[1777761478428,40.46,78713.72,0.0,0.97146,3e-05,4.1588]
[1777761478576,40.46,78713.72,0.0,0.97146,3e-05,4.1588]
[1777761479232,40.46,78713.61,0.0,0.97145,3e-05,4.15943]
[1777761479751,40.46,78713.61,0.0,0.97145,3e-05,4.15943]
[1777761479833,40.46,78713.61,0.0,0.97145,3e-05,4.15943]
[1777761485275,40.46,78714.44,0.0,0.97146,3e-05,4.15878]
[1777761486330,40.46,78714.44,0.0,0.97146,3e-05,4.15878]
[1777761486402,40.46,78714.1,0.0,0.97144,3e-05,4.16012]
[1777761486581,40.46,78714.1,0.0,0.97144,3e-05,4.16012]
[1777761487288,40.46,78714.07,0.0,0.97144,3e-05,4.16052]
[1777761487528,40.46,78714.07,0.0,0.97144,3e-05,4.16052]
[1777761487578,40.46,78714.07,0.0,0.97144,3e-05,4.16052]
[1777761497358,40.47,78713.94,0.0,0.97141,3e-05,4.16408]
[1777761504407,40.48,78713.1,0.0,0.97137,3e-05,4.16879]
[1777761505788,40.48,78713.34,0.0,0.97138,3e-05,4.16837]
[1777761505832,40.48,78713.34,0.0,0.97138,3e-05,4.16837]
[1777761506421,40.48,78713.27,0.0,0.97137,3e-05,4.16888]
[1777761507132,40.48,78713.27,0.0,0.97137,3e-05,4.16888]
[1777761507326,40.48,78713.27,0.0,0.97137,3e-05,4.16888]
[1777761512825,40.48,78711.37,0.0,0.97133,3e-05,4.17331]
[1777761513079,40.48,78711.37,0.0,0.97133,3e-05,4.17331]
[1777761513093,40.48,78711.45,0.0,0.97133,3e-05,4.17363]
[1777761514476,40.49,78698.44,0.0,0.97099,3e-05,4.21339]
[1777761515483,40.49,78696.84,0.0,0.97095,3e-05,4.21848]
[1777761517463,40.49,78696.83,0.0,0.97095,3e-05,4.21872]
[1777761517581,40.49,78696.83,0.0,0.97095,3e-05,4.21872]
[1777761524296,40.49,78694.22,0.0,0.97087,3e-05,4.2278]
[1777761524330,40.49,78694.22,0.0,0.97087,3e-05,4.2278]
[1777761524349,40.49,78689.74,0.0,0.97075,3e-05,4.24181]
[1777761525646,40.49,78689.48,0.0,0.97075,3e-05,4.24261]
[1777761525830,40.49,78689.48,0.0,0.97075,3e-05,4.24261]
[1777761531029,40.49,78686.79,0.0,0.97067,3e-05,4.25152]
[1777761531078,40.49,78686.79,0.0,0.97067,3e-05,4.25152]
[1777761531131,40.49,78686.2,0.0,0.97065,3e-05,4.25357]
[1777761533215,40.49,78685.79,0.0,0.97064,3e-05,4.25483]
[1777761533328,40.49,78685.79,0.0,0.97064,3e-05,4.25483]
[1777761536540,40.49,78682.38,0.0,0.97055,3e-05,4.26574]
[1777761536577,40.49,78682.38,0.0,0.97055,3e-05,4.26574]
[1777761536631,40.49,78681.55,0.0,0.97053,3e-05,4.26839]
[1777761541666,40.5,78677.23,0.0,0.97041,3e-05,4.2821]
[1777761542555,40.5,78677.23,0.0,0.97041,3e-05,4.2821]
[1777761542581,40.5,78677.23,0.0,0.97041,3e-05,4.2821]
[1777761542673,40.5,78677.16,0.0,0.97041,3e-05,4.2824]
[1777761544121,40.5,78677.16,0.0,0.97041,3e-05,4.2824]
[1777761544327,40.5,78677.16,0.0,0.97041,3e-05,4.2824]
[1777761549827,40.5,78676.88,0.0,0.9704,3e-05,4.28365]
[1777761550081,40.5,78676.88,0.0,0.9704,3e-05,4.28365]
[1777761550180,40.5,78676.18,0.0,0.97038,3e-05,4.28594]
[1777761551737,40.5,78668.34,0.0,0.97017,3e-05,4.31021]
[1777761552659,40.5,78668.34,0.0,0.97017,3e-05,4.31021]
[1777761552832,40.5,78668.34,0.0,0.97017,3e-05,4.31021]
[1777761557904,40.5,78670.14,0.0,0.97022,3e-05,4.30475]
[1777761558077,40.5,78670.14,0.0,0.97022,3e-05,4.30475]
[1777761558105,40.5,78668.95,0.0,0.97019,3e-05,4.30848]
[1777761558673,40.5,78668.95,0.0,0.97019,3e-05,4.30848]
[1777761558831,40.5,78668.95,0.0,0.97019,3e-05,4.30848]
[1777761563821,40.5,78673.13,0.0,0.9703,3e-05,4.29506]
[1777761565009,40.5,78673.13,0.0,0.9703,3e-05,4.29506]
[1777761565075,40.5,78673.13,0.0,0.9703,3e-05,4.29506]
[1777761565091,40.5,78676.43,0.0,0.97039,3e-05,4.28493]
[1777761566641,40.5,78676.43,0.0,0.97039,3e-05,4.28493]
[1777761566831,40.5,78676.43,0.0,0.97039,3e-05,4.28493]
[1777761571877,40.49,78678.1,0.0,0.97046,3e-05,4.2762]
[1777761579933,40.49,78677.58,0.0,0.97046,3e-05,4.27529]
[1777761580712,40.49,78677.58,0.0,0.97046,3e-05,4.27529]
[1777761580832,40.49,78677.58,0.0,0.97046,3e-05,4.27529]
[1777761580940,40.49,78677.94,0.0,0.97047,3e-05,4.27425]
[1777761582223,40.49,78677.94,0.0,0.97047,3e-05,4.27425]
[1777761582329,40.49,78677.94,0.0,0.97047,3e-05,4.27425]
[1777761587989,40.49,78676.98,0.0,0.97044,3e-05,4.27767]
[1777761590377,40.49,78675.88,0.0,0.97041,3e-05,4.28112]
[1777761590478,40.49,78675.21,0.0,0.9704,3e-05,4.28324]
[1777761590576,40.49,78675.21,0.0,0.9704,3e-05,4.28324]
[1777761591010,40.49,78675.14,0.0,0.9704,3e-05,4.2829]
[1777761592377,40.49,78675.14,0.0,0.9704,3e-05,4.2829]
[1777761592582,40.49,78675.01,0.0,0.9704,3e-05,4.28274]
[1777761594031,40.49,78668.27,0.0,0.97023,3e-05,4.30304]
[1777761594988,40.49,78668.27,0.0,0.97023,3e-05,4.30304]
[1777761595081,40.49,78668.27,0.0,0.97023,3e-05,4.30304]
[1777761598059,40.49,78663.31,0.0,0.9701,3e-05,4.31847]
[1777761598733,40.49,78663.31,0.0,0.9701,3e-05,4.31847]
[1777761598835,40.49,78663.31,0.0,0.9701,3e-05,4.31847]
[1777761599065,40.49,78661.83,0.0,0.97006,3e-05,4.32306]
[1777761601081,40.49,78671.31,0.0,0.97031,3e-05,4.2937]
[1777761602088,40.49,78674.33,0.0,0.97039,3e-05,4.28443]
[1777761602959,40.49,78674.33,0.0,0.97039,3e-05,4.28443]
[1777761603081,40.49,78674.33,0.0,0.97039,3e-05,4.28443]
[1777761604102,40.48,78677.29,0.0,0.97047,3e-05,4.27482]
[1777761608782,40.48,78677.78,0.0,0.9705,3e-05,4.27118]
[1777761608829,40.48,78677.78,0.0,0.9705,3e-05,4.27118]
[1777761609137,40.48,78677.06,0.0,0.97048,3e-05,4.27347]
[1777761609654,40.48,78677.06,0.0,0.97048,3e-05,4.27347]
[1777761609830,40.48,78677.06,0.0,0.97048,3e-05,4.27347]
[1777761615179,40.48,78677.0,0.0,0.97047,3e-05,4.27412]
[1777761621222,40.48,78678.66,0.0,0.97051,3e-05,4.26947]
[1777761622102,40.48,78678.66,0.0,0.97051,3e-05,4.26947]
[1777761622326,40.48,78678.66,0.0,0.97051,3e-05,4.26947]
[1777761622424,40.48,78678.64,0.0,0.97051,3e-05,4.26962]
[1777761623753,40.48,78678.35,0.0,0.97051,3e-05,4.26998]
[1777761623831,40.48,78678.35,0.0,0.97051,3e-05,4.26998]
[1777761624243,40.48,78683.34,0.0,0.97064,3e-05,4.25413]
[1777761626257,40.48,78686.43,0.0,0.97073,3e-05,4.24366]
[1777761626757,40.48,78686.43,0.0,0.97073,3e-05,4.24366]
[1777761626831,40.48,78686.43,0.0,0.97073,3e-05,4.24366]
[1777761627263,40.48,78688.79,0.0,0.97079,3e-05,4.23656]
[1777761628053,40.48,78688.79,0.0,0.97079,3e-05,4.23656]
[1777761628075,40.48,78688.79,0.0,0.97079,3e-05,4.23656]
[1777761628271,40.47,78690.62,0.0,0.97084,3e-05,4.23049]
[1777761629278,40.47,78694.48,0.0,0.97095,3e-05,4.21825]
[1777761631292,40.47,78698.19,0.0,0.97107,3e-05,4.20329]
[1777761633403,40.47,78698.4,0.0,0.97107,3e-05,4.20222]
[1777761633574,40.47,78698.4,0.0,0.97107,3e-05,4.20222]
[1777761633436,40.47,78699.32,0.0,0.9711,3e-05,4.199]
[1777761634313,40.47,78699.66,0.0,0.97111,3e-05,4.19755]
[1777761634980,40.47,78699.66,0.0,0.97111,3e-05,4.19755]
[1777761635080,40.47,78699.66,0.0,0.97111,3e-05,4.19755]
[1777761637650,40.46,78700.56,0.0,0.97115,3e-05,4.19356]
[1777761639349,40.46,78696.56,0.0,0.97105,3e-05,4.20488]
[1777761640251,40.46,78696.56,0.0,0.97105,3e-05,4.20488]
[1777761640331,40.46,78696.56,0.0,0.97105,3e-05,4.20488]
[1777761645391,40.45,78696.84,0.0,0.97108,3e-05,4.2014]
[1777761651433,40.45,78697.02,0.0,0.97111,3e-05,4.19825]
[1777761654524,40.45,78697.06,0.0,0.97112,3e-05,4.19726]
[1777761654577,40.45,78697.06,0.0,0.97112,3e-05,4.19726]
[1777761662514,40.43,78697.19,0.0,0.97115,3e-05,4.19301]
[1777761665589,40.43,78696.4,0.0,0.97114,3e-05,4.19456]
[1777761665828,40.43,78696.59,0.0,0.97115,3e-05,4.19356]
[1777761671580,40.42,78696.69,0.0,0.97117,3e-05,4.19074]
[1777761672861,40.42,78697.16,0.0,0.97118,3e-05,4.1889]
[1777761673087,40.42,78697.16,0.0,0.97118,3e-05,4.1889]
[1777761680642,40.41,78697.81,0.0,0.97123,3e-05,4.18366]
[1777761689753,40.41,78697.84,0.0,0.97124,3e-05,4.18196]
[1777761689831,40.41,78697.84,0.0,0.97124,3e-05,4.18196]
[1777761696755,40.4,78697.67,0.0,0.97129,3e-05,4.17499]
[1777761698769,40.4,78691.8,0.0,0.97115,3e-05,4.19265]
[1777761699894,40.4,78691.8,0.0,0.97115,3e-05,4.19265]
[1777761700079,40.4,78691.8,0.0,0.97115,3e-05,4.19265]
[1777761700145,40.4,78671.98,0.0,0.97063,3e-05,4.25367]
[1777761700783,40.4,78666.92,0.0,0.9705,3e-05,4.26925]
[1777761702631,40.4,78666.92,0.0,0.9705,3e-05,4.26925]
[1777761701790,40.4,78668.79,0.0,0.97055,3e-05,4.26357]
[1777761702831,40.4,78668.79,0.0,0.97055,3e-05,4.26357]
[1777761709845,40.39,78669.34,0.0,0.97058,3e-05,4.26004]
[1777761715055,40.39,78669.34,0.0,0.9706,3e-05,4.25743]
[1777761715429,40.38,78667.25,0.0,0.97055,3e-05,4.26334]
[1777761717165,40.38,78668.52,0.0,0.97058,3e-05,4.25943]
[1777761717327,40.38,78668.52,0.0,0.97058,3e-05,4.25943]
[1777761717843,40.38,78668.52,0.0,0.97059,3e-05,4.25839]
[1777761718909,40.38,78668.61,0.0,0.9706,3e-05,4.2576]
[1777761722088,40.38,78668.44,0.0,0.9706,3e-05,4.2571]
[1777761722330,40.38,78668.44,0.0,0.9706,3e-05,4.2571]
[1777761727328,40.37,78663.66,0.0,0.9705,3e-05,4.26872]
[1777761727578,40.37,78663.66,0.0,0.9705,3e-05,4.26872]
[1777761727429,40.37,78663.62,0.0,0.9705,3e-05,4.26893]
[1777761730081,40.37,78663.52,0.0,0.97051,3e-05,4.26819]
[1777761730332,40.37,78663.52,0.0,0.97051,3e-05,4.26819]
[1777761734925,40.36,78662.85,0.0,0.97051,3e-05,4.26764]
[1777761735083,40.36,78662.85,0.0,0.97051,3e-05,4.26764]
[1777761737006,40.36,78662.81,0.0,0.97052,3e-05,4.26673]
[1777761737082,40.36,78662.81,0.0,0.97052,3e-05,4.26673]
[1777761737179,40.36,78662.32,0.0,0.97051,3e-05,4.26773]
[1777761742473,40.35,78665.39,0.0,0.97061,3e-05,4.25623]
[1777761742579,40.35,78665.39,0.0,0.97061,3e-05,4.25623]
[1777761749176,40.34,78667.51,0.0,0.97069,3e-05,4.24681]
[1777761750821,40.34,78668.06,0.0,0.97071,3e-05,4.2437]
[1777761751079,40.34,78668.06,0.0,0.97071,3e-05,4.2437]
[1777761753383,40.34,78668.02,0.0,0.97074,3e-05,4.2401]
[1777761753577,40.34,78668.02,0.0,0.97074,3e-05,4.2401]
[1777761753635,40.33,78668.02,0.0,0.97074,3e-05,4.23963]
[1777761759237,40.33,78667.78,0.0,0.97076,3e-05,4.23762]
[1777761763679,40.32,78665.12,0.0,0.9707,3e-05,4.24442]
[1777761763829,40.32,78664.63,0.0,0.97069,3e-05,4.24546]
[1777761776356,40.31,78661.06,0.0,0.97065,3e-05,4.25024]
[1777761781391,40.3,78661.13,0.0,0.97067,3e-05,4.24769]
[1777761782446,40.3,78661.13,0.0,0.97067,3e-05,4.24769]
[1777761782579,40.3,78661.13,0.0,0.97067,3e-05,4.24769]
[1777761784877,40.3,78661.64,0.0,0.97069,3e-05,4.2452]
[1777761785077,40.3,78661.64,0.0,0.97069,3e-05,4.2452]
[1777761785419,40.29,78661.6,0.0,0.9707,3e-05,4.24442]
[1777761790454,40.29,78663.05,0.0,0.97073,3e-05,4.24016]
[1777761791979,40.29,78662.45,0.0,0.97072,3e-05,4.24218]
[1777761792081,40.29,78662.45,0.0,0.97072,3e-05,4.24218]
[1777761797503,40.3,78659.13,0.0,0.97062,3e-05,4.25336]
[1777761798058,40.3,78659.13,0.0,0.97062,3e-05,4.25336]
[1777761798085,40.3,78659.13,0.0,0.97062,3e-05,4.25336]
[1777761798676,40.3,78659.13,0.0,0.97062,3e-05,4.25336]
[1777761798828,40.3,78659.13,0.0,0.97062,3e-05,4.25351]
[1777761799517,40.3,78659.11,0.0,0.97062,3e-05,4.25372]
[1777761805559,40.3,78658.74,0.0,0.9706,3e-05,4.25574]
[1777761810510,40.3,78658.83,0.0,0.9706,3e-05,4.25603]
[1777761810581,40.3,78658.83,0.0,0.9706,3e-05,4.25603]
[1777761815630,40.3,78661.91,0.0,0.97069,3e-05,4.2447]
[1777761820665,40.31,78662.36,0.0,0.9707,3e-05,4.24413]
[1777761822310,40.31,78659.96,0.0,0.97063,3e-05,4.25169]
[1777761822333,40.31,78659.96,0.0,0.97063,3e-05,4.25169]
[1777761825267,40.31,78657.25,0.0,0.97056,3e-05,4.26048]
[1777761825324,40.31,78657.25,0.0,0.97056,3e-05,4.26048]
[1777761825700,40.31,78658.67,0.0,0.97059,3e-05,4.25624]
[1777761826277,40.31,78658.67,0.0,0.97059,3e-05,4.25624]
[1777761826327,40.31,78658.67,0.0,0.97059,3e-05,4.25624]
[1777761832748,40.31,78662.28,0.0,0.97069,3e-05,4.24439]
[1777761835547,40.3,78662.75,0.0,0.97071,3e-05,4.24205]
[1777761835580,40.3,78662.75,0.0,0.97071,3e-05,4.24205]
[1777761838315,40.3,78663.15,0.0,0.97073,3e-05,4.23993]
[1777761838324,40.3,78663.15,0.0,0.97073,3e-05,4.23993]
[1777761838326,40.3,78663.32,0.0,0.97074,3e-05,4.23853]
[1777761841519,40.3,78663.11,0.0,0.97074,3e-05,4.23874]
[1777761841577,40.3,78663.11,0.0,0.97074,3e-05,4.23874]
[1777761846849,40.29,78662.26,0.0,0.97074,3e-05,4.23828]
[1777761848800,40.29,78662.23,0.0,0.97075,3e-05,4.23794]
[1777761848827,40.29,78662.23,0.0,0.97075,3e-05,4.23794]
[1777761850361,40.29,78662.56,0.0,0.97076,3e-05,4.23649]
[1777761850581,40.29,78662.56,0.0,0.97076,3e-05,4.23649]
[1777761850663,40.29,78661.11,0.0,0.97073,3e-05,4.24007]
[1777761858642,40.29,78660.95,0.0,0.97072,3e-05,4.24056]
[1777761858841,40.28,78660.59,0.0,0.97074,3e-05,4.23816]
[1777761863968,40.27,78660.48,0.0,0.97076,3e-05,4.23634]
[1777761865704,40.27,78660.48,0.0,0.97076,3e-05,4.23634]
[1777761865831,40.27,78660.37,0.0,0.97076,3e-05,4.23625]
[1777761868810,40.27,78659.33,0.0,0.97074,3e-05,4.23816]
[1777761868829,40.27,78659.33,0.0,0.97074,3e-05,4.23816]
[1777761869002,40.26,78659.78,0.0,0.97076,3e-05,4.23634]
[1777761871017,40.26,78659.9,0.0,0.97079,3e-05,4.23232]
[1777761874038,40.26,78659.99,0.0,0.9708,3e-05,4.23076]
[1777761876303,40.26,78659.4,0.0,0.97079,3e-05,4.23215]
[1777761876335,40.26,78659.4,0.0,0.97079,3e-05,4.23215]
[1777761883101,40.25,78659.31,0.0,0.97082,3e-05,4.22779]
[1777761886357,40.24,78659.77,0.0,0.97085,3e-05,4.22472]
[1777761886576,40.24,78659.77,0.0,0.97085,3e-05,4.22472]
[1777761889558,40.24,78660.5,0.0,0.97088,3e-05,4.22082]
[1777761889582,40.24,78660.5,0.0,0.97088,3e-05,4.22082]
[1777761889659,40.23,78660.53,0.0,0.9709,3e-05,4.21909]
[1777761894160,40.23,78660.53,0.0,0.9709,3e-05,4.21909]
[1777761894325,40.23,78660.53,0.0,0.9709,3e-05,4.21909]
[1777761897837,40.22,78660.46,0.0,0.97094,3e-05,4.21361]
[1777761901842,40.21,78660.04,0.0,0.97095,3e-05,4.21248]
[1777761902076,40.21,78659.67,0.0,0.97096,3e-05,4.212]
[1777761902236,40.2,78659.45,0.0,0.97096,3e-05,4.21187]
[1777761907271,40.19,78659.69,0.0,0.971,3e-05,4.20713]
[1777761912306,40.18,78659.56,0.0,0.97103,3e-05,4.20356]
[1777761920362,40.16,78659.71,0.0,0.97108,3e-05,4.19684]
[1777761925397,40.15,78659.93,0.0,0.97112,3e-05,4.1923]
[1777761930433,40.14,78661.14,0.0,0.97118,3e-05,4.18479]
[1777761931839,40.14,78661.14,0.0,0.97118,3e-05,4.18479]
[1777761934461,40.14,78666.83,0.0,0.97137,3e-05,4.16168]
[1777761935620,40.14,78666.83,0.0,0.97137,3e-05,4.16168]
[1777761935831,40.14,78666.83,0.0,0.97137,3e-05,4.16168]
[1777761935721,40.13,78667.63,0.0,0.9714,3e-05,4.15853]
[1777761937874,40.13,78668.72,0.0,0.97143,3e-05,4.15451]
[1777761938076,40.13,78669.8,0.0,0.97146,3e-05,4.15093]
[1777761943524,40.12,78676.74,0.0,0.97167,3e-05,4.12619]
[1777761943953,40.12,78676.74,0.0,0.97167,3e-05,4.12619]
[1777761944077,40.12,78676.74,0.0,0.97167,3e-05,4.12619]
[1777761944530,40.12,78676.81,0.0,0.97168,3e-05,4.12533]
[1777761946079,40.12,78677.92,0.0,0.97171,3e-05,4.12133]
[1777761946331,40.12,78677.92,0.0,0.97171,3e-05,4.12133]
[1777761951579,40.11,78678.14,0.0,0.97175,3e-05,4.11688]
[1777761953911,40.11,78678.64,0.0,0.97176,3e-05,4.11474]
[1777761954081,40.1,78678.7,0.0,0.97177,3e-05,4.11393]
[1777761954417,40.1,78678.7,0.0,0.97177,3e-05,4.11393]
[1777761954576,40.1,78678.7,0.0,0.97177,3e-05,4.11393]
[1777761954601,40.1,78678.62,0.0,0.97177,3e-05,4.11355]
[1777761959636,40.09,78678.57,0.0,0.9718,3e-05,4.11058]
[1777761965555,40.09,78677.93,0.0,0.9718,3e-05,4.11003]
[1777761965580,40.09,78677.93,0.0,0.9718,3e-05,4.11003]
[1777761965678,40.08,78677.89,0.0,0.97181,3e-05,4.10891]
[1777761966214,40.08,78677.89,0.0,0.97181,3e-05,4.10891]
[1777761966326,40.08,78677.89,0.0,0.97181,3e-05,4.10891]
[1777761972727,40.07,78677.99,0.0,0.97185,3e-05,4.10429]
[1777761975955,40.07,78678.9,0.0,0.97189,3e-05,4.09971]
[1777761976080,40.07,78678.9,0.0,0.97189,3e-05,4.09971]
[1777761977016,40.07,78678.9,0.0,0.97189,3e-05,4.09971]
[1777761977087,40.07,78678.9,0.0,0.97189,3e-05,4.09971]
[1777761977762,40.06,78678.86,0.0,0.9719,3e-05,4.09862]
[1777761982797,40.06,78680.47,0.0,0.97196,3e-05,4.09076]
[1777761987832,40.05,78680.78,0.0,0.97199,3e-05,4.08689]
[1777761988294,40.05,78680.78,0.0,0.97199,3e-05,4.08689]
[1777761988329,40.05,78680.78,0.0,0.97199,3e-05,4.08689]
[1777761988928,40.05,78680.78,0.0,0.97199,3e-05,4.08689]
[1777761988933,40.05,78680.6,0.0,0.97199,3e-05,4.08685]
[1777761989076,40.05,78680.6,0.0,0.97199,3e-05,4.08685]
[1777761994881,40.04,78680.52,0.0,0.97204,3e-05,4.08091]
[1777761998909,40.03,78684.91,0.0,0.97217,3e-05,4.06544]
[1777761999990,40.03,78686.77,0.0,0.97222,3e-05,4.05931]
[1777762000085,40.03,78686.77,0.0,0.97222,3e-05,4.05931]
[1777762000926,40.03,78687.7,0.0,0.97225,3e-05,4.05599]
[1777762001933,40.03,78695.92,0.0,0.97246,2e-05,4.03087]
[1777762002390,40.03,78695.92,0.0,0.97246,2e-05,4.03087]
[1777762002581,40.03,78695.92,0.0,0.97246,2e-05,4.03087]
[1777762004954,40.02,78704.24,0.0,0.97267,2e-05,4.00467]
[1777762007710,40.02,78705.67,0.0,0.97272,2e-05,3.99955]
[1777762007868,40.02,78705.67,0.0,0.97272,2e-05,3.99955]
[1777762007974,40.02,78706.76,0.0,0.97275,2e-05,3.99589]
[1777762010249,40.02,78708.52,0.0,0.97279,2e-05,3.99025]
[1777762010333,40.02,78708.52,0.0,0.97279,2e-05,3.99025]
[1777762016033,40.01,78709.69,0.0,0.97284,2e-05,3.984]
[1777762021068,40.0,78710.8,0.0,0.97289,2e-05,3.97886]
[1777762026103,40.0,78707.11,0.0,0.97281,2e-05,3.988]
[1777762028850,40.0,78704.93,0.0,0.97276,2e-05,3.99412]
[1777762028930,40.0,78704.46,0.0,0.97275,2e-05,3.99476]
[1777762029077,40.0,78704.46,0.0,0.97275,2e-05,3.99476]
[1777762029671,40.0,78704.46,0.0,0.97275,2e-05,3.99476]
[1777762029832,40.0,78704.46,0.0,0.97275,2e-05,3.99476]
[1777762035166,39.99,78703.98,0.0,0.97276,2e-05,3.99393]
[1777762038031,39.99,78707.42,0.0,0.97285,2e-05,3.98298]
[1777762038083,39.99,78707.42,0.0,0.97285,2e-05,3.98298]
[1777762038950,39.99,78707.42,0.0,0.97285,2e-05,3.98298]
[1777762038186,39.99,78707.45,0.0,0.97286,2e-05,3.98251]
[1777762039080,39.99,78707.45,0.0,0.97286,2e-05,3.98251]
[1777762044229,39.98,78707.38,0.0,0.97287,2e-05,3.98056]
[1777762049264,39.98,78707.77,0.0,0.9729,2e-05,3.97761]
[1777762054298,39.97,78707.35,0.0,0.97292,2e-05,3.97404]
[1777762055486,39.97,78707.35,0.0,0.97292,2e-05,3.97404]
[1777762055582,39.97,78707.35,0.0,0.97292,2e-05,3.97404]
[1777762055587,39.97,78707.91,0.0,0.97294,2e-05,3.97203]
[1777762056278,39.97,78707.91,0.0,0.97294,2e-05,3.97203]
[1777762056334,39.97,78707.91,0.0,0.97294,2e-05,3.97203]
[1777762064369,39.96,78699.64,0.0,0.97276,2e-05,3.99338]
[1777762066668,39.96,78700.23,0.0,0.97278,2e-05,3.99124]
[1777762066828,39.96,78700.23,0.0,0.97278,2e-05,3.99124]
[1777762066901,39.96,78699.03,0.0,0.97275,2e-05,3.99442]
[1777762067659,39.96,78699.03,0.0,0.97275,2e-05,3.99442]
[1777762067833,39.96,78699.03,0.0,0.97275,2e-05,3.99442]
[1777762073432,39.95,78698.98,0.0,0.97277,2e-05,3.99189]
[1777762080482,39.94,78698.98,0.0,0.97279,2e-05,3.98928]
[1777762085517,39.94,78699.06,0.0,0.97281,2e-05,3.98721]
[1777762089163,39.94,78699.13,0.0,0.97282,2e-05,3.98591]
[1777762089332,39.94,78699.13,0.0,0.97282,2e-05,3.98591]
[1777762089962,39.94,78699.13,0.0,0.97282,2e-05,3.98591]
[1777762090033,39.93,78699.13,0.0,0.97282,2e-05,3.98555]
[1777762090084,39.93,78699.13,0.0,0.97282,2e-05,3.98555]
[1777762095587,39.93,78699.03,0.0,0.97284,2e-05,3.98367]
[1777762100622,39.92,78697.11,0.0,0.97281,2e-05,3.98752]
[1777762101363,39.92,78697.11,0.0,0.97281,2e-05,3.98752]
[1777762101576,39.92,78697.11,0.0,0.97281,2e-05,3.98752]
[1777762101648,39.92,78697.1,0.0,0.97281,2e-05,3.98718]
[1777762102291,39.92,78697.1,0.0,0.97281,2e-05,3.98718]
[1777762102332,39.92,78697.1,0.0,0.97281,2e-05,3.98718]
[1777762108697,39.92,78695.93,0.0,0.9728,2e-05,3.98798]
[1777762113594,39.91,78696.1,0.0,0.97284,2e-05,3.98326]
[1777762113834,39.91,78696.1,0.0,0.97284,2e-05,3.98326]
[1777762113870,39.91,78696.11,0.0,0.97284,2e-05,3.98285]
[1777762114297,39.91,78696.11,0.0,0.97284,2e-05,3.98285]
[1777762114337,39.91,78696.11,0.0,0.97284,2e-05,3.98285]
[1777762123801,39.9,78695.64,0.0,0.97286,2e-05,3.98053]
[1777762129844,39.89,78695.42,0.0,0.97287,2e-05,3.97896]
[1777762135885,39.89,78694.58,0.0,0.97287,2e-05,3.97924]
[1777762138518,39.89,78694.58,0.0,0.97287,2e-05,3.97924]
[1777762138579,39.89,78694.58,0.0,0.97287,2e-05,3.97924]
[1777762138601,39.88,78694.58,0.0,0.97288,2e-05,3.97812]
[1777762139262,39.88,78694.58,0.0,0.97288,2e-05,3.97812]
[1777762139329,39.88,78694.58,0.0,0.97288,2e-05,3.97812]
[1777762145955,39.88,78694.58,0.0,0.9729,2e-05,3.97555]
[1777762154011,39.87,78694.37,0.0,0.97292,2e-05,3.97326]
[1777762160053,39.86,78694.56,0.0,0.97294,2e-05,3.97053]
[1777762164876,39.86,78694.6,0.0,0.97295,2e-05,3.9697]
[1777762165083,39.86,78694.6,0.0,0.97295,2e-05,3.9697]
[1777762164977,39.86,78694.6,0.0,0.97295,2e-05,3.96863]
[1777762165817,39.86,78694.6,0.0,0.97295,2e-05,3.96863]
[1777762165828,39.86,78694.6,0.0,0.97295,2e-05,3.96863]
[1777762170124,39.85,78700.64,0.0,0.97312,2e-05,3.94898]
[1777762172058,39.85,78701.22,0.0,0.97315,2e-05,3.94427]
[1777762172079,39.85,78701.22,0.0,0.97315,2e-05,3.94427]
[1777762172878,39.85,78701.22,0.0,0.97315,2e-05,3.94427]
[1777762173083,39.85,78701.22,0.0,0.97315,2e-05,3.94427]
[1777762173145,39.85,78701.3,0.0,0.97316,2e-05,3.94341]
[1777762179186,39.85,78701.19,0.0,0.97317,2e-05,3.94186]
[1777762182944,39.84,78704.43,0.0,0.97326,2e-05,3.93168]
[1777762183076,39.84,78704.43,0.0,0.97326,2e-05,3.93168]
[1777762183039,39.84,78708.11,0.0,0.97335,2e-05,3.92027]
[1777762183795,39.84,78708.11,0.0,0.97335,2e-05,3.92027]
[1777762183833,39.84,78708.11,0.0,0.97335,2e-05,3.92027]
[1777762190058,39.84,78710.71,0.0,0.97342,2e-05,3.91133]
[1777762190077,39.84,78710.71,0.0,0.97342,2e-05,3.91133]
[1777762190159,39.84,78710.2,0.0,0.97342,2e-05,3.91233]
[1777762190716,39.84,78710.2,0.0,0.97342,2e-05,3.91233]
[1777762190834,39.84,78710.2,0.0,0.97342,2e-05,3.91233]
[1777762194292,39.84,78714.27,0.0,0.97352,2e-05,3.89941]
[1777762197831,39.83,78715.17,0.0,0.97355,2e-05,3.89632]
[1777762198085,39.83,78715.17,0.0,0.97355,2e-05,3.89632]
[1777762198956,39.83,78715.1,0.0,0.97355,2e-05,3.8961]
[1777762199075,39.83,78715.1,0.0,0.97355,2e-05,3.8961]
[1777762199059,39.83,78715.1,0.0,0.97355,2e-05,3.89589]
[1777762199327,39.83,78715.92,0.0,0.97357,2e-05,3.89349]
[1777762201981,39.83,78716.05,0.0,0.97358,2e-05,3.89289]
[1777762202037,39.83,78716.01,0.0,0.97358,2e-05,3.8926]
[1777762202348,39.83,78700.86,0.0,0.97321,2e-05,3.93712]
[1777762204362,39.83,78703.58,0.0,0.97328,2e-05,3.92861]
[1777762205524,39.83,78703.58,0.0,0.97328,2e-05,3.92861]
[1777762205542,39.83,78704.06,0.0,0.9733,2e-05,3.92666]
[1777762208390,39.83,78709.09,0.0,0.97342,2e-05,3.91135]
[1777762209397,39.83,78714.61,0.0,0.97356,2e-05,3.8949]
[1777762211411,39.82,78714.69,0.0,0.97356,2e-05,3.89424]
[1777762214432,39.82,78718.89,0.0,0.97367,2e-05,3.88136]
[1777762218110,39.82,78720.08,0.0,0.9737,2e-05,3.87735]
[1777762218176,39.82,78720.21,0.0,0.97371,2e-05,3.8768]
[1777762218329,39.82,78720.21,0.0,0.97371,2e-05,3.8768]
[1777762220474,39.82,78720.21,0.0,0.97371,2e-05,3.8768]
[1777762220584,39.82,78720.21,0.0,0.97371,2e-05,3.8768]
[1777762220635,39.82,78720.21,0.0,0.97371,2e-05,3.87631]
[1777762226518,39.82,78722.34,0.0,0.97377,2e-05,3.86917]
[1777762231552,39.81,78722.5,0.0,0.9738,2e-05,3.86534]
[1777762232560,39.81,78730.39,0.0,0.97399,2e-05,3.84227]
[1777762233567,39.81,78745.1,0.0,0.97434,2e-05,3.7997]
[1777762234908,39.81,78745.1,0.0,0.97434,2e-05,3.7997]
[1777762235085,39.81,78745.1,0.0,0.97434,2e-05,3.7997]
[1777762235124,39.81,78745.88,0.0,0.97436,2e-05,3.79743]
[1777762237630,39.81,78748.59,0.0,0.97442,2e-05,3.7896]
[1777762237834,39.81,78748.59,0.0,0.97442,2e-05,3.7896]
[1777762243628,39.81,78747.65,0.0,0.9744,2e-05,3.79224]
[1777762243830,39.81,78747.65,0.0,0.9744,2e-05,3.79224]
[1777762243932,39.81,78748.13,0.0,0.97441,2e-05,3.79084]
[1777762244711,39.81,78748.13,0.0,0.97441,2e-05,3.79084]
[1777762244828,39.81,78748.13,0.0,0.97441,2e-05,3.79084]
[1777762250686,39.81,78748.43,0.0,0.97442,2e-05,3.78987]
[1777762251693,39.81,78754.2,0.0,0.97455,2e-05,3.77331]
[1777762252949,39.81,78754.2,0.0,0.97455,2e-05,3.77331]
[1777762253078,39.81,78754.2,0.0,0.97455,2e-05,3.77331]
[1777762253177,39.81,78752.98,0.0,0.97452,2e-05,3.77682]
[1777762254243,39.81,78753.06,0.0,0.97453,2e-05,3.77659]
[1777762254328,39.81,78753.06,0.0,0.97453,2e-05,3.77659]
[1777762256727,39.81,78757.26,0.0,0.97462,2e-05,3.7646]
[1777762257634,39.81,78757.26,0.0,0.97462,2e-05,3.7646]
[1777762257838,39.81,78757.26,0.0,0.97462,2e-05,3.7646]
[1777762261764,39.81,78762.42,0.0,0.97474,2e-05,3.74999]
[1777762263610,39.81,78762.48,0.0,0.97475,2e-05,3.74986]
[1777762263829,39.81,78762.48,0.0,0.97475,2e-05,3.74986]
[1777762263841,39.81,78762.48,0.0,0.97474,2e-05,3.74991]
[1777762265300,39.81,78762.67,0.0,0.97475,2e-05,3.74941]
[1777762265329,39.81,78762.67,0.0,0.97475,2e-05,3.74941]
[1777762269730,39.81,78764.3,0.0,0.97479,2e-05,3.74489]
[1777762269829,39.81,78764.3,0.0,0.97479,2e-05,3.74489]
[1777762269831,39.81,78769.47,0.0,0.9749,2e-05,3.73029]
[1777762270834,39.81,78769.47,0.0,0.9749,2e-05,3.73029]
[1777762271080,39.81,78769.47,0.0,0.9749,2e-05,3.73029]
[1777762272841,39.82,78775.54,0.0,0.97504,2e-05,3.71333]
[1777762274375,39.82,78775.44,0.0,0.97504,2e-05,3.71371]
[1777762274855,39.82,78780.83,0.0,0.97516,2e-05,3.69859]
[1777762277899,39.82,78781.84,0.0,0.97518,2e-05,3.69599]
[1777762277911,39.82,78781.94,0.0,0.97519,2e-05,3.69584]
[1777762279890,39.82,78789.25,0.0,0.97535,2e-05,3.67555]
[1777762280898,39.82,78797.66,0.0,0.97554,2e-05,3.65217]
[1777762281905,39.82,78800.77,0.0,0.97561,2e-05,3.6437]
[1777762282912,39.82,78804.7,0.0,0.9757,2e-05,3.63297]
[1777762285935,39.82,78806.98,0.0,0.97574,2e-05,3.6271]
[1777762286082,39.82,78806.98,0.0,0.97574,2e-05,3.6271]
[1777762286150,39.82,78810.86,0.0,0.97583,2e-05,3.61658]
[1777762286528,39.82,78810.86,0.0,0.97583,2e-05,3.61658]
[1777762286578,39.82,78810.86,0.0,0.97583,2e-05,3.61658]
[1777762286940,39.82,78810.75,0.0,0.97582,2e-05,3.61715]
[1777762291973,39.82,78813.05,0.0,0.97587,2e-05,3.61181]
[1777762292079,39.82,78813.05,0.0,0.97587,2e-05,3.61181]
[1777762293989,39.83,78817.56,0.0,0.97598,2e-05,3.59762]
[1777762296010,39.83,78813.62,0.0,0.97589,2e-05,3.60909]
[1777762296987,39.83,78813.62,0.0,0.97589,2e-05,3.60909]
[1777762297082,39.83,78813.62,0.0,0.97589,2e-05,3.60909]
[1777762297141,39.83,78810.87,0.0,0.97582,2e-05,3.61697]
[1777762298587,39.83,78810.84,0.0,0.97582,2e-05,3.61731]
[1777762298831,39.83,78810.84,0.0,0.97582,2e-05,3.61731]
[1777762302045,39.83,78821.17,0.0,0.97604,2e-05,3.58978]
[1777762302285,39.83,78821.17,0.0,0.97604,2e-05,3.58978]
[1777762302325,39.83,78821.17,0.0,0.97604,2e-05,3.58978]
[1777762303052,39.83,78815.64,0.0,0.97592,2e-05,3.60535]
[1777762304996,39.83,78814.29,0.0,0.97588,2e-05,3.60936]
[1777762305080,39.83,78814.29,0.0,0.97588,2e-05,3.60936]
[1777762305507,39.84,78812.57,0.0,0.97584,2e-05,3.61439]
[1777762305579,39.84,78812.57,0.0,0.97584,2e-05,3.61439]
[1777762306072,39.84,78811.59,0.0,0.97582,2e-05,3.61736]
[1777762308087,39.84,78813.95,0.0,0.97587,2e-05,3.61134]
[1777762308997,39.84,78813.95,0.0,0.97587,2e-05,3.61134]
[1777762309082,39.84,78813.95,0.0,0.97587,2e-05,3.61134]
[1777762314130,39.84,78814.76,0.0,0.97587,2e-05,3.61067]
[1777762317607,39.84,78814.75,0.0,0.97587,2e-05,3.61095]
[1777762317824,39.84,78814.75,0.0,0.97587,2e-05,3.61095]
[1777762318158,39.85,78812.11,0.0,0.97581,2e-05,3.61901]
[1777762319165,39.85,78808.98,0.0,0.97573,2e-05,3.62792]
[1777762319966,39.85,78808.98,0.0,0.97573,2e-05,3.62792]
[1777762320083,39.85,78808.98,0.0,0.97573,2e-05,3.62792]
[1777762324973,39.85,78807.14,0.0,0.97568,2e-05,3.63409]
[1777762325097,39.85,78807.14,0.0,0.97568,2e-05,3.63409]
[1777762325153,39.85,78807.14,0.0,0.97568,2e-05,3.63409]
[1777762325207,39.85,78797.86,0.0,0.97547,2e-05,3.66016]
[1777762325324,39.85,78797.86,0.0,0.97547,2e-05,3.66016]
[1777762326214,39.85,78791.96,0.0,0.97534,2e-05,3.67684]
[1777762328227,39.85,78787.34,0.0,0.97523,2e-05,3.69007]
[1777762328726,39.85,78787.34,0.0,0.97523,2e-05,3.69007]
[1777762328831,39.85,78787.34,0.0,0.97523,2e-05,3.69007]
[1777762332256,39.85,78780.33,0.0,0.97507,2e-05,3.71024]
[1777762333517,39.85,78779.96,0.0,0.97506,2e-05,3.71137]
[1777762333584,39.85,78779.96,0.0,0.97506,2e-05,3.71137]
[1777762338078,39.85,78780.58,0.0,0.97507,2e-05,3.70997]
[1777762338297,39.85,78781.76,0.0,0.97509,2e-05,3.70673]
[1777762339276,39.85,78781.76,0.0,0.97509,2e-05,3.70673]
[1777762339329,39.85,78781.73,0.0,0.97509,2e-05,3.70692]
[1777762346354,39.86,78782.03,0.0,0.97509,2e-05,3.70678]
[1777762348700,39.86,78782.57,0.0,0.97511,2e-05,3.70537]
[1777762348831,39.86,78782.57,0.0,0.97511,2e-05,3.70537]
[1777762350771,39.86,78786.79,0.0,0.9752,2e-05,3.69372]
[1777762350833,39.86,78786.79,0.0,0.9752,2e-05,3.69372]
[1777762350934,39.86,78787.91,0.0,0.97522,2e-05,3.69084]
[1777762354316,39.86,78789.67,0.0,0.97528,2e-05,3.68346]
[1777762354328,39.86,78789.67,0.0,0.97528,2e-05,3.68346]
[1777762357433,39.86,78798.43,0.0,0.97547,2e-05,3.65975]
[1777762359116,39.86,78798.43,0.0,0.97547,2e-05,3.65975]
[1777762359329,39.86,78798.43,0.0,0.97547,2e-05,3.65975]
[1777762360093,39.86,78798.83,0.0,0.97548,2e-05,3.65899]
[1777762360329,39.86,78798.83,0.0,0.97548,2e-05,3.65899]
[1777762360147,39.86,78800.1,0.0,0.97551,2e-05,3.65563]
[1777762365389,39.86,78802.55,0.0,0.97555,2e-05,3.64956]
[1777762365581,39.86,78802.55,0.0,0.97555,2e-05,3.64956]
[1777762372538,39.89,78804.6,0.0,0.97552,2e-05,3.65385]
[1777762375139,39.89,78807.55,0.0,0.97559,2e-05,3.6458]
[1777762375331,39.89,78807.55,0.0,0.97559,2e-05,3.6458]
[1777762377133,39.9,78807.58,0.0,0.97557,2e-05,3.64775]
[1777762377328,39.9,78807.58,0.0,0.97557,2e-05,3.64775]
[1777762377331,39.9,78807.43,0.0,0.97556,2e-05,3.64853]
[1777762381867,39.91,78808.58,0.0,0.97557,2e-05,3.64756]
[1777762382084,39.91,78808.58,0.0,0.97557,2e-05,3.64756]
[1777762385947,39.91,78808.66,0.0,0.97557,2e-05,3.64771]
[1777762386079,39.91,78808.66,0.0,0.97557,2e-05,3.64771]
[1777762386165,39.91,78810.29,0.0,0.9756,2e-05,3.64392]
[1777762387044,39.91,78810.29,0.0,0.9756,2e-05,3.64392]
[1777762387080,39.91,78810.29,0.0,0.9756,2e-05,3.64392]
[1777762388651,39.92,78817.83,0.0,0.97575,2e-05,3.62528]
[1777762393686,39.94,78817.58,0.0,0.97568,2e-05,3.63467]
[1777762396341,39.94,78817.65,0.0,0.97568,2e-05,3.63468]
[1777762396581,39.94,78817.93,0.0,0.97568,2e-05,3.6341]
[1777762397077,39.94,78817.93,0.0,0.97568,2e-05,3.6341]
[1777762397343,39.94,78817.93,0.0,0.97568,2e-05,3.6341]
[1777762397106,39.94,78817.93,0.0,0.97568,2e-05,3.63431]
[1777762400575,39.94,78819.48,0.0,0.97571,2e-05,3.63041]
[1777762400837,39.94,78819.48,0.0,0.97571,2e-05,3.63041]
[1777762405140,39.95,78822.66,0.0,0.97578,2e-05,3.62244]
[1777762405327,39.95,78822.66,0.0,0.97578,2e-05,3.62244]
[1777762405142,39.95,78828.48,0.0,0.9759,2e-05,3.6068]
[1777762406316,39.95,78828.48,0.0,0.9759,2e-05,3.6068]
[1777762406334,39.95,78828.48,0.0,0.9759,2e-05,3.6068]
[1777762406777,39.95,78829.42,0.0,0.97592,2e-05,3.60471]
[1777762409799,39.95,78833.99,0.0,0.97602,2e-05,3.59289]
[1777762411719,39.95,78833.17,0.0,0.976,2e-05,3.59542]
[1777762411834,39.95,78833.17,0.0,0.976,2e-05,3.59542]
[1777762413827,39.95,78841.77,0.0,0.9762,2e-05,3.57015]
[1777762416242,39.96,78840.76,0.0,0.97617,2e-05,3.57322]
[1777762416330,39.96,78840.76,0.0,0.97617,2e-05,3.57322]
[1777762417426,39.96,78837.04,0.0,0.97609,2e-05,3.58372]
[1777762417581,39.96,78837.04,0.0,0.97609,2e-05,3.58372]
[1777762417855,39.96,78837.09,0.0,0.97608,2e-05,3.58416]
[1777762418862,39.96,78832.78,0.0,0.97599,2e-05,3.59628]
[1777762419801,39.96,78832.78,0.0,0.97599,2e-05,3.59628]
[1777762419828,39.96,78832.78,0.0,0.97599,2e-05,3.59628]
[1777762419869,39.97,78827.06,0.0,0.97584,2e-05,3.61468]
[1777762422728,39.98,78823.73,0.0,0.97573,2e-05,3.62839]
[1777762422835,39.98,78823.73,0.0,0.97573,2e-05,3.62839]
[1777762422890,39.99,78823.13,0.0,0.9757,2e-05,3.63218]
[1777762427927,39.99,78823.36,0.0,0.97569,2e-05,3.63258]
[1777762428532,39.99,78823.36,0.0,0.97569,2e-05,3.63258]
[1777762428576,39.99,78823.36,0.0,0.97569,2e-05,3.63258]
[1777762433968,39.99,78820.83,0.0,0.97563,2e-05,3.64078]
[1777762439003,39.99,78821.73,0.0,0.97564,2e-05,3.63921]
[1777762442275,40.0,78825.14,0.0,0.97571,2e-05,3.63013]
[1777762442331,40.0,78825.14,0.0,0.97571,2e-05,3.63013]
[1777762444541,40.0,78826.3,0.0,0.97574,2e-05,3.62734]
[1777762444581,40.0,78826.3,0.0,0.97574,2e-05,3.62734]
[1777762444680,40.0,78826.3,0.0,0.97573,2e-05,3.62775]
[1777762448832,40.0,78823.09,0.0,0.97566,2e-05,3.63727]
[1777762449079,40.0,78823.09,0.0,0.97566,2e-05,3.63727]
[1777762453591,40.0,78823.03,0.0,0.97565,2e-05,3.63843]
[1777762453826,40.0,78823.03,0.0,0.97565,2e-05,3.63843]
[1777762453927,40.0,78823.03,0.0,0.97565,2e-05,3.63863]
[1777762457038,40.0,78823.6,0.0,0.97565,2e-05,3.63746]
[1777762457091,40.0,78823.6,0.0,0.97565,2e-05,3.63746]
[1777762464180,40.01,78823.17,0.0,0.97563,2e-05,3.6403]
[1777762469215,40.01,78822.05,0.0,0.9756,2e-05,3.64442]
[1777762469893,40.01,78822.05,0.0,0.9756,2e-05,3.64442]
[1777762470085,40.01,78822.05,0.0,0.9756,2e-05,3.64442]
[1777762470783,40.01,78821.97,0.0,0.9756,2e-05,3.64484]
[1777762470834,40.01,78821.97,0.0,0.9756,2e-05,3.64484]
[1777762470884,40.01,78821.97,0.0,0.97559,2e-05,3.64503]
[1777762476263,40.02,78820.57,0.0,0.97557,2e-05,3.64728]
[1777762477200,40.02,78820.57,0.0,0.97557,2e-05,3.64728]
[1777762477328,40.02,78820.57,0.0,0.97557,2e-05,3.64728]
[1777762483313,40.02,78812.42,0.0,0.97538,2e-05,3.67109]
[1777762483793,40.02,78812.42,0.0,0.97538,2e-05,3.67109]
[1777762483827,40.02,78812.42,0.0,0.97538,2e-05,3.67109]
[1777762486455,40.02,78812.69,0.0,0.97538,2e-05,3.67058]
[1777762486582,40.02,78812.19,0.0,0.97537,2e-05,3.6721]
[1777762487341,40.02,78807.98,0.0,0.97527,2e-05,3.68397]
[1777762488106,40.02,78807.98,0.0,0.97527,2e-05,3.68397]
[1777762488327,40.02,78807.98,0.0,0.97527,2e-05,3.68397]
[1777762493384,40.02,78806.16,0.0,0.97523,2e-05,3.68962]
[1777762493995,40.02,78806.16,0.0,0.97523,2e-05,3.68962]
[1777762494084,40.02,78806.16,0.0,0.97523,2e-05,3.68962]
[1777762494302,40.02,78806.16,0.0,0.97523,2e-05,3.68962]
[1777762494325,40.02,78806.16,0.0,0.97523,2e-05,3.68962]
[1777762494391,40.02,78805.05,0.0,0.9752,2e-05,3.69281]
[1777762501440,40.02,78805.09,0.0,0.9752,2e-05,3.6933]
[1777762504086,40.02,78803.63,0.0,0.97516,2e-05,3.69755]
[1777762504330,40.02,78803.63,0.0,0.97516,2e-05,3.69755]
[1777762504424,40.02,78803.63,0.0,0.97516,2e-05,3.69763]
[1777762510076,40.03,78805.1,0.0,0.97519,2e-05,3.69382]
[1777762512517,40.03,78821.99,0.0,0.97557,2e-05,3.64706]
[1777762513523,40.03,78823.72,0.0,0.97561,2e-05,3.64243]
[1777762516067,40.03,78827.56,0.0,0.97569,2e-05,3.63233]
[1777762516517,40.03,78827.56,0.0,0.97569,2e-05,3.63233]
[1777762516646,40.03,78827.56,0.0,0.97569,2e-05,3.63233]
[1777762516744,40.03,78828.34,0.0,0.97571,2e-05,3.63017]
[1777762517563,40.03,78828.34,0.0,0.97571,2e-05,3.63017]
[1777762517586,40.03,78828.34,0.0,0.97571,2e-05,3.63017]
[1777762520573,40.03,78833.97,0.0,0.97583,2e-05,3.61544]
[1777762524211,40.03,78833.5,0.0,0.97582,2e-05,3.6172]
[1777762524330,40.03,78833.5,0.0,0.97582,2e-05,3.6172]
[1777762524417,40.03,78835.86,0.0,0.97586,2e-05,3.61115]
[1777762526615,40.04,78840.47,0.0,0.97596,2e-05,3.59896]
[1777762530291,40.04,78843.46,0.0,0.97601,2e-05,3.59357]
[1777762530327,40.04,78843.46,0.0,0.97601,2e-05,3.59357]
[1777762534672,40.06,78849.97,0.0,0.97612,2e-05,3.57957]
[1777762536686,40.06,78858.56,0.0,0.9763,2e-05,3.5567]
[1777762539072,40.06,78858.84,0.0,0.9763,2e-05,3.55624]
[1777762539329,40.06,78858.84,0.0,0.9763,2e-05,3.55624]
[1777762539398,40.07,78859.63,0.0,0.97632,2e-05,3.55475]
[1777762540632,40.07,78859.99,0.0,0.97632,2e-05,3.55377]
[1777762540829,40.07,78859.99,0.0,0.97632,2e-05,3.55377]
[1777762541721,40.07,78856.01,0.0,0.97623,2e-05,3.56527]
[1777762542727,40.07,78851.68,0.0,0.97613,2e-05,3.57742]
[1777762545749,40.07,78839.74,0.0,0.97586,2e-05,3.61107]
[1777762548175,40.08,78837.99,0.0,0.9758,2e-05,3.61874]
[1777762548330,40.08,78837.99,0.0,0.9758,2e-05,3.61874]
[1777762548398,40.09,78838.25,0.0,0.97577,2e-05,3.62268]
[1777762551791,40.1,78842.02,0.0,0.97583,2e-05,3.61527]
[1777762552944,40.1,78842.02,0.0,0.97583,2e-05,3.61527]
[1777762553078,40.1,78842.02,0.0,0.97583,2e-05,3.61527]
[1777762556826,40.11,78848.05,0.0,0.97595,2e-05,3.59991]
[1777762558840,40.11,78853.43,0.0,0.97607,2e-05,3.58572]
[1777762560592,40.11,78856.24,0.0,0.97613,2e-05,3.57833]
[1777762560834,40.11,78856.24,0.0,0.97613,2e-05,3.57833]
[1777762560854,40.11,78855.83,0.0,0.97612,2e-05,3.57976]
[1777762562855,40.11,78855.2,0.0,0.9761,2e-05,3.58178]
[1777762563077,40.11,78855.2,0.0,0.9761,2e-05,3.58178]
[1777762567903,40.12,78866.39,0.0,0.97633,2e-05,3.55312]
[1777762569917,40.12,78867.61,0.0,0.97635,2e-05,3.5505]
[1777762571908,40.12,78868.61,0.0,0.97637,2e-05,3.54814]
[1777762572083,40.12,78868.61,0.0,0.97637,2e-05,3.54814]
[1777762572097,40.12,78868.61,0.0,0.97637,2e-05,3.54849]
[1777762574600,40.12,78868.82,0.0,0.97637,2e-05,3.54862]
[1777762574829,40.12,78868.82,0.0,0.97637,2e-05,3.54862]
[1777762579987,40.13,78871.83,0.0,0.97642,2e-05,3.54263]
[1777762583009,40.13,78854.24,0.0,0.97602,2e-05,3.5916]
[1777762584017,40.13,78847.29,0.0,0.97587,2e-05,3.61093]
[1777762587349,40.15,78847.15,0.0,0.97582,2e-05,3.61618]
[1777762587426,40.15,78847.29,0.0,0.97583,2e-05,3.61604]
[1777762587577,40.15,78847.29,0.0,0.97583,2e-05,3.61604]
[1777762591239,40.15,78847.64,0.0,0.97581,2e-05,3.61795]
[1777762591333,40.15,78847.64,0.0,0.97581,2e-05,3.61795]
[1777762595787,40.17,78850.75,0.0,0.97585,2e-05,3.61269]
[1777762595833,40.17,78850.75,0.0,0.97585,2e-05,3.61269]
[1777762596101,40.17,78851.44,0.0,0.97586,2e-05,3.61104]
[1777762596814,40.17,78851.44,0.0,0.97586,2e-05,3.61104]
[1777762596832,40.17,78851.44,0.0,0.97586,2e-05,3.61104]
[1777762601136,40.18,78846.58,0.0,0.97574,2e-05,3.62563]
[1777762602202,40.18,78846.58,0.0,0.97574,2e-05,3.62563]
[1777762602328,40.18,78846.58,0.0,0.97574,2e-05,3.62563]
[1777762602429,40.18,78846.33,0.0,0.97574,2e-05,3.62654]
[1777762603981,40.18,78845.98,0.0,0.97573,2e-05,3.62772]
[1777762604087,40.18,78845.98,0.0,0.97573,2e-05,3.62772]
[1777762605165,40.18,78840.55,0.0,0.9756,2e-05,3.64313]
[1777762608687,40.18,78839.18,0.0,0.97557,2e-05,3.6475]
[1777762608829,40.18,78839.18,0.0,0.97557,2e-05,3.6475]
[1777762609193,40.18,78837.59,0.0,0.97553,2e-05,3.65209]
[1777762610200,40.18,78830.95,0.0,0.97538,2e-05,3.67068]
[1777762613418,40.18,78833.85,0.0,0.97544,2e-05,3.66295]
[1777762613580,40.18,78833.85,0.0,0.97544,2e-05,3.66295]
[1777762619263,40.19,78834.95,0.0,0.97546,2e-05,3.66116]
[1777762626312,40.19,78834.53,0.0,0.97544,2e-05,3.66363]
[1777762629558,40.2,78833.49,0.0,0.9754,2e-05,3.6686]
[1777762629583,40.2,78833.49,0.0,0.9754,2e-05,3.6686]
[1777762630395,40.2,78833.17,0.0,0.97539,2e-05,3.66968]
[1777762630584,40.2,78833.17,0.0,0.97539,2e-05,3.66968]
[1777762630429,40.2,78833.17,0.0,0.97539,2e-05,3.66986]
[1777762637389,40.2,78832.39,0.0,0.97536,2e-05,3.67331]
[1777762640899,40.21,78830.93,0.0,0.97531,2e-05,3.6796]
[1777762641084,40.21,78830.93,0.0,0.97531,2e-05,3.6796]
[1777762641417,40.21,78831.1,0.0,0.97531,2e-05,3.67931]
[1777762642085,40.21,78831.1,0.0,0.97531,2e-05,3.67931]
[1777762642326,40.21,78831.1,0.0,0.97531,2e-05,3.67931]
[1777762645445,40.21,78827.4,0.0,0.97522,2e-05,3.69034]
[1777762647635,40.21,78826.76,0.0,0.9752,2e-05,3.69244]
[1777762647833,40.21,78826.76,0.0,0.9752,2e-05,3.69244]
[1777762653501,40.21,78825.5,0.0,0.97518,2e-05,3.69425]
[1777762657496,40.21,78828.34,0.0,0.97525,2e-05,3.68662]
[1777762657578,40.21,78828.34,0.0,0.97525,2e-05,3.68662]
[1777762657529,40.21,78829.55,0.0,0.97527,2e-05,3.68355]
[1777762658536,40.21,78829.51,0.0,0.97527,2e-05,3.68382]
[1777762658734,40.21,78829.51,0.0,0.97527,2e-05,3.68382]
[1777762658830,40.21,78829.51,0.0,0.97527,2e-05,3.68382]
[1777762662998,40.22,78831.35,0.0,0.97531,2e-05,3.67936]
[1777762663080,40.22,78831.35,0.0,0.97531,2e-05,3.67936]
[1777762663099,40.22,78831.35,0.0,0.9753,2e-05,3.67953]
[1777762663665,40.22,78831.35,0.0,0.9753,2e-05,3.67953]
[1777762663827,40.22,78831.35,0.0,0.9753,2e-05,3.67953]
[1777762670620,40.22,78831.5,0.0,0.9753,2e-05,3.68034]
[1777762678678,40.22,78830.92,0.0,0.97527,2e-05,3.6834]
[1777762680692,40.23,78826.86,0.0,0.97518,2e-05,3.69507]
[1777762682628,40.23,78826.86,0.0,0.97518,2e-05,3.69507]
[1777762681699,40.23,78830.22,0.0,0.97525,2e-05,3.68587]
[1777762682830,40.23,78830.22,0.0,0.97525,2e-05,3.68587]
[1777762682931,40.23,78830.42,0.0,0.97526,2e-05,3.68565]
[1777762683752,40.23,78830.42,0.0,0.97526,2e-05,3.68565]
[1777762683830,40.23,78830.42,0.0,0.97526,2e-05,3.68565]
[1777762691774,40.23,78826.97,0.0,0.97517,2e-05,3.69661]
[1777762693266,40.23,78826.97,0.0,0.97517,2e-05,3.69661]
[1777762693328,40.23,78826.97,0.0,0.97517,2e-05,3.69661]
[1777762693425,40.23,78826.69,0.0,0.97516,2e-05,3.69769]
[1777762694545,40.23,78826.69,0.0,0.97516,2e-05,3.69769]
[1777762694583,40.23,78826.69,0.0,0.97516,2e-05,3.69769]
[1777762699180,40.23,78827.37,0.0,0.97517,2e-05,3.69635]
[1777762699330,40.23,78827.37,0.0,0.97517,2e-05,3.69635]
[1777762699430,40.23,78827.0,0.0,0.97516,2e-05,3.69764]
[1777762705327,40.24,78826.19,0.0,0.97514,2e-05,3.70034]
[1777762705583,40.24,78826.19,0.0,0.97514,2e-05,3.70034]
[1777762706879,40.24,78822.04,0.0,0.97504,2e-05,3.71222]
[1777762710906,40.24,78820.2,0.0,0.975,2e-05,3.71762]
[1777762711917,40.24,78820.2,0.0,0.975,2e-05,3.71762]
[1777762712076,40.24,78820.2,0.0,0.975,2e-05,3.71762]
[1777762712157,40.24,78820.31,0.0,0.97501,2e-05,3.7148]
[1777762712979,40.24,78820.31,0.0,0.97501,2e-05,3.7148]
[1777762713080,40.24,78820.31,0.0,0.97501,2e-05,3.7148]
[1777762719603,40.24,78818.08,0.0,0.97496,2e-05,3.72122]
[1777762719827,40.24,78817.65,0.0,0.97495,2e-05,3.72242]
[1777762720366,40.24,78817.65,0.0,0.97495,2e-05,3.72242]
[1777762720579,40.24,78817.65,0.0,0.97495,2e-05,3.72242]
[1777762720679,40.24,78817.77,0.0,0.97495,2e-05,3.72212]
[1777762726013,40.24,78816.11,0.0,0.97492,2e-05,3.72679]
[1777762728218,40.24,78814.38,0.0,0.97488,2e-05,3.73164]
[1777762728327,40.24,78814.38,0.0,0.97488,2e-05,3.73164]
[1777762728426,40.24,78815.55,0.0,0.9749,2e-05,3.72834]
[1777762729336,40.24,78815.55,0.0,0.9749,2e-05,3.72834]
[1777762729579,40.24,78815.55,0.0,0.9749,2e-05,3.72834]
[1777762732054,40.24,78812.13,0.0,0.97483,2e-05,3.7379]
[1777762733865,40.24,78811.78,0.0,0.97482,2e-05,3.73885]
[1777762734086,40.24,78811.78,0.0,0.97482,2e-05,3.73885]
[1777762737609,40.24,78811.85,0.0,0.97482,2e-05,3.73856]
[1777762737676,40.24,78814.75,0.0,0.97489,2e-05,3.73039]
[1777762737828,40.24,78814.75,0.0,0.97489,2e-05,3.73039]
[1777762738096,40.24,78815.42,0.0,0.9749,2e-05,3.7285]
[1777762738859,40.24,78815.42,0.0,0.9749,2e-05,3.7285]
[1777762739078,40.24,78815.42,0.0,0.9749,2e-05,3.7285]
[1777762747158,40.24,78815.38,0.0,0.9749,2e-05,3.72851]
[1777762755168,40.24,78815.07,0.0,0.9749,2e-05,3.72931]
[1777762755326,40.24,78815.07,0.0,0.9749,2e-05,3.72931]
[1777762755371,40.24,78815.07,0.0,0.9749,2e-05,3.72924]
[1777762755884,40.24,78815.07,0.0,0.9749,2e-05,3.72924]
[1777762756077,40.24,78815.07,0.0,0.9749,2e-05,3.72924]
[1777762761259,40.24,78816.66,0.0,0.97493,2e-05,3.7247]
[1777762765217,40.24,78817.15,0.0,0.97494,2e-05,3.72328]
[1777762765327,40.24,78817.15,0.0,0.97494,2e-05,3.72328]
[1777762765416,40.24,78817.18,0.0,0.97495,2e-05,3.72318]
[1777762766229,40.24,78817.18,0.0,0.97495,2e-05,3.72318]
[1777762766332,40.24,78817.18,0.0,0.97495,2e-05,3.72318]
[1777762769315,40.24,78827.94,0.0,0.97519,2e-05,3.69304]
[1777762770122,40.24,78827.94,0.0,0.97519,2e-05,3.69304]
[1777762770322,40.24,78828.46,0.0,0.9752,2e-05,3.69163]
[1777762771622,40.24,78828.46,0.0,0.9752,2e-05,3.69163]
[1777762772309,40.24,78828.81,0.0,0.97523,2e-05,3.68811]
[1777762772336,40.24,78829.96,0.0,0.97525,2e-05,3.68496]
[1777762773343,40.24,78832.97,0.0,0.97532,2e-05,3.67666]
[1777762779385,40.24,78832.61,0.0,0.97531,2e-05,3.67811]
[1777762780310,40.24,78832.61,0.0,0.97531,2e-05,3.67811]
[1777762780331,40.24,78832.61,0.0,0.97531,2e-05,3.67811]
[1777762780393,40.24,78832.52,0.0,0.97531,2e-05,3.67845]
[1777762781631,40.24,78832.52,0.0,0.97531,2e-05,3.67845]
[1777762781836,40.24,78832.54,0.0,0.9753,2e-05,3.67848]
[1777762786657,40.24,78832.43,0.0,0.9753,2e-05,3.67916]
[1777762786685,40.24,78832.43,0.0,0.9753,2e-05,3.67925]
[1777762786826,40.24,78832.43,0.0,0.9753,2e-05,3.67925]
[1777762787441,40.24,78832.51,0.0,0.9753,2e-05,3.67912]
[1777762794491,40.24,78832.04,0.0,0.97528,2e-05,3.68115]
[1777762799298,40.24,78830.84,0.0,0.97525,2e-05,3.68479]
[1777762799331,40.24,78830.84,0.0,0.97525,2e-05,3.68479]
[1777762801013,40.24,78830.95,0.0,0.97525,2e-05,3.68479]
[1777762801540,40.24,78815.68,0.0,0.97491,2e-05,3.72756]
[1777762802547,40.24,78819.91,0.0,0.975,2e-05,3.71573]
[1777762804762,40.24,78818.2,0.0,0.97496,2e-05,3.72057]
[1777762804823,40.24,78819.33,0.0,0.97499,2e-05,3.71744]
[1777762806575,40.24,78823.86,0.0,0.97509,2e-05,3.70485]
[1777762808590,40.25,78826.36,0.0,0.97515,2e-05,3.698]
[1777762813626,40.25,78825.48,0.0,0.97512,2e-05,3.70079]
[1777762814421,40.25,78825.48,0.0,0.97512,2e-05,3.70079]
[1777762814575,40.25,78825.48,0.0,0.97512,2e-05,3.70079]
[1777762814631,40.25,78824.87,0.0,0.97511,2e-05,3.70255]
[1777762815210,40.25,78824.87,0.0,0.97511,2e-05,3.70255]
[1777762815331,40.25,78824.87,0.0,0.97511,2e-05,3.70255]
[1777762816431,40.25,78825.36,0.0,0.97512,2e-05,3.70123]
[1777762816645,40.25,78821.37,0.0,0.97503,2e-05,3.71244]
[1777762817652,40.25,78818.53,0.0,0.97496,2e-05,3.72042]
[1777762820225,40.25,78818.18,0.0,0.97496,2e-05,3.72143]
[1777762820673,40.25,78818.7,0.0,0.97497,2e-05,3.71998]
[1777762822565,40.25,78818.59,0.0,0.97496,2e-05,3.7203]
[1777762822687,40.25,78807.77,0.0,0.97472,2e-05,3.75072]
[1777762823694,40.25,78804.91,0.0,0.97465,2e-05,3.75874]
[1777762826264,40.25,78804.77,0.0,0.97465,2e-05,3.75908]
[1777762826715,40.25,78804.2,0.0,0.97464,2e-05,3.76058]
[1777762831750,40.25,78802.08,0.0,0.97461,2e-05,3.76366]
[1777762832757,40.25,78789.09,0.0,0.9743,2e-05,3.80045]
[1777762833635,40.25,78789.09,0.0,0.9743,2e-05,3.80045]
[1777762833763,40.24,78788.02,0.0,0.97428,2e-05,3.80337]
[1777762833831,40.24,78788.02,0.0,0.97428,2e-05,3.80337]
[1777762834771,40.24,78788.25,0.0,0.97429,2e-05,3.80259]
[1777762835595,40.24,78788.25,0.0,0.97429,2e-05,3.80259]
[1777762835834,40.24,78788.25,0.0,0.97429,2e-05,3.80247]
[1777762837792,40.24,78784.28,0.0,0.9742,2e-05,3.81354]
[1777762841202,40.24,78783.67,0.0,0.97418,2e-05,3.81488]
[1777762841330,40.24,78783.67,0.0,0.97418,2e-05,3.81488]
[1777762841630,40.24,78783.67,0.0,0.97418,2e-05,3.81488]
[1777762841820,40.24,78783.69,0.0,0.97419,2e-05,3.81469]
[1777762841835,40.24,78783.69,0.0,0.97419,2e-05,3.81469]
[1777762849428,40.24,78782.67,0.0,0.97417,2e-05,3.81707]
[1777762849580,40.24,78782.67,0.0,0.97417,2e-05,3.81707]
[1777762849681,40.24,78784.19,0.0,0.97421,2e-05,3.81223]
[1777762851195,40.24,78785.18,0.0,0.97423,2e-05,3.8094]
[1777762851330,40.24,78785.18,0.0,0.97423,2e-05,3.8094]
[1777762856932,40.24,78783.84,0.0,0.9742,2e-05,3.81246]
[1777762860448,40.24,78783.42,0.0,0.9742,2e-05,3.81344]
[1777762860576,40.24,78783.42,0.0,0.9742,2e-05,3.81344]
[1777762863053,40.24,78782.38,0.0,0.97417,2e-05,3.81608]
[1777762863075,40.24,78782.38,0.0,0.97417,2e-05,3.81608]
[1777762863304,40.23,78782.35,0.0,0.97418,2e-05,3.81595]
[1777762863981,40.23,78780.32,0.0,0.97413,2e-05,3.82175]
[1777762865495,40.23,78780.32,0.0,0.97413,2e-05,3.82175]
[1777762865579,40.23,78780.32,0.0,0.97413,2e-05,3.82175]
[1777762870023,40.23,78775.55,0.0,0.97402,2e-05,3.83472]
[1777762871220,40.23,78775.55,0.0,0.97402,2e-05,3.83472]
[1777762871329,40.23,78775.55,0.0,0.97402,2e-05,3.83472]
[1777762876332,40.23,78775.93,0.0,0.97404,2e-05,3.83299]
[1777762876426,40.23,78775.18,0.0,0.97402,2e-05,3.83488]
[1777762877082,40.23,78775.18,0.0,0.97402,2e-05,3.83488]
[1777762882107,40.23,78776.19,0.0,0.97405,2e-05,3.83138]
[1777762884121,40.23,78767.08,0.0,0.97383,2e-05,3.85732]
[1777762885972,40.23,78764.84,0.0,0.97378,2e-05,3.86365]
[1777762886078,40.23,78764.84,0.0,0.97378,2e-05,3.86365]
[1777762886135,40.23,78764.52,0.0,0.97378,2e-05,3.86425]
[1777762888420,40.23,78764.52,0.0,0.97378,2e-05,3.86425]
[1777762888583,40.23,78764.52,0.0,0.97378,2e-05,3.86425]
[1777762888602,40.23,78763.85,0.0,0.97376,2e-05,3.86584]
[1777762894190,40.22,78763.39,0.0,0.97378,2e-05,3.86348]
[1777762899226,40.22,78763.42,0.0,0.97379,2e-05,3.86255]
[1777762904852,40.22,78763.37,0.0,0.97379,2e-05,3.8622]
[1777762905077,40.22,78762.04,0.0,0.97376,2e-05,3.8657]
[1777762910566,40.22,78762.24,0.0,0.97377,2e-05,3.8642]
[1777762910578,40.22,78762.24,0.0,0.97377,2e-05,3.8642]
[1777762910668,40.21,78762.78,0.0,0.97379,2e-05,3.86246]
[1777762912021,40.21,78760.89,0.0,0.97374,2e-05,3.86772]
[1777762912078,40.21,78760.89,0.0,0.97374,2e-05,3.86772]
[1777762914484,40.21,78757.8,0.0,0.97367,2e-05,3.87626]
[1777762914588,40.21,78757.8,0.0,0.97367,2e-05,3.87626]
[1777762915212,40.21,78756.08,0.0,0.97363,2e-05,3.88102]
[1777762915328,40.21,78756.08,0.0,0.97363,2e-05,3.88102]
[1777762915339,40.21,78755.99,0.0,0.97363,2e-05,3.88106]
[1777762918359,40.21,78750.59,0.0,0.97351,2e-05,3.89602]
[1777762919794,40.21,78750.59,0.0,0.97351,2e-05,3.89602]
[1777762919832,40.21,78750.59,0.0,0.97351,2e-05,3.89602]
[1777762924402,40.21,78755.32,0.0,0.97363,2e-05,3.88076]
[1777762926075,40.21,78758.64,0.0,0.97372,2e-05,3.87092]
[1777762926335,40.21,78758.64,0.0,0.97372,2e-05,3.87092]
[1777762928511,40.2,78758.87,0.0,0.97373,2e-05,3.86982]
[1777762928580,40.2,78758.87,0.0,0.97373,2e-05,3.86982]
[1777762928681,40.2,78758.87,0.0,0.97373,2e-05,3.86961]
[1777762932462,40.2,78763.57,0.0,0.97385,2e-05,3.8552]
[1777762934315,40.2,78766.29,0.0,0.97391,2e-05,3.84718]
[1777762934329,40.2,78766.29,0.0,0.97391,2e-05,3.84718]
[1777762935483,40.2,78771.2,0.0,0.97403,2e-05,3.83273]
[1777762940519,40.2,78772.54,0.0,0.97407,2e-05,3.82813]
[1777762945685,40.2,78774.26,0.0,0.97411,2e-05,3.82262]
[1777762945827,40.2,78774.26,0.0,0.97411,2e-05,3.82262]
[1777762948049,40.19,78773.84,0.0,0.97411,2e-05,3.8234]
[1777762948078,40.19,78773.84,0.0,0.97411,2e-05,3.8234]
[1777762948575,40.19,78770.6,0.0,0.97403,2e-05,3.83255]
[1777762950588,40.19,78764.94,0.0,0.9739,2e-05,3.84848]
[1777762951048,40.19,78764.94,0.0,0.9739,2e-05,3.84848]
[1777762951075,40.19,78764.94,0.0,0.9739,2e-05,3.84848]
[1777762956631,40.19,78763.27,0.0,0.97389,2e-05,3.84951]
[1777762958705,40.19,78765.51,0.0,0.97394,2e-05,3.84288]
[1777762958827,40.19,78765.51,0.0,0.97394,2e-05,3.84288]
[1777762961344,40.19,78770.29,0.0,0.97406,2e-05,3.82868]
[1777762961577,40.19,78770.29,0.0,0.97406,2e-05,3.82868]
[1777762961666,40.19,78770.33,0.0,0.97406,2e-05,3.82841]
[1777762966701,40.19,78773.75,0.0,0.97415,2e-05,3.81792]
[1777762968307,40.19,78775.57,0.0,0.97419,2e-05,3.81258]
[1777762968328,40.19,78775.57,0.0,0.97419,2e-05,3.81258]
[1777762973750,40.18,78777.01,0.0,0.97423,2e-05,3.80771]
[1777762974800,40.18,78777.01,0.0,0.97423,2e-05,3.80771]
[1777762974827,40.18,78777.01,0.0,0.97423,2e-05,3.80771]
[1777762977511,40.18,78779.92,0.0,0.9743,2e-05,3.79905]
[1777762977576,40.18,78779.92,0.0,0.9743,2e-05,3.79905]
[1777762977612,40.18,78779.92,0.0,0.9743,2e-05,3.79893]
[1777762979884,40.18,78779.88,0.0,0.9743,2e-05,3.79893]
[1777762980078,40.18,78779.07,0.0,0.97429,2e-05,3.80112]
[1777762982813,40.18,78775.08,0.0,0.97419,2e-05,3.81215]
[1777762983594,40.18,78775.08,0.0,0.97419,2e-05,3.81215]
[1777762983827,40.18,78775.08,0.0,0.97419,2e-05,3.81215]
[1777762986170,40.18,78773.97,0.0,0.97417,2e-05,3.81488]
[1777762986329,40.18,78773.97,0.0,0.97417,2e-05,3.81488]
[1777762986840,40.18,78773.86,0.0,0.97417,2e-05,3.81505]
[1777762991876,40.18,78773.62,0.0,0.97417,2e-05,3.81498]
[1777762996023,40.17,78773.53,0.0,0.97417,2e-05,3.81464]
[1777762996075,40.17,78773.53,0.0,0.97417,2e-05,3.81464]
[1777763000774,40.17,78773.48,0.0,0.97418,2e-05,3.81418]
[1777763000827,40.17,78773.48,0.0,0.97418,2e-05,3.81418]
[1777763000928,40.17,78773.48,0.0,0.97418,2e-05,3.81403]
[1777763003709,40.17,78772.83,0.0,0.97417,2e-05,3.81559]
[1777763003826,40.17,78772.83,0.0,0.97417,2e-05,3.81559]
[1777763004967,40.17,78762.1,0.0,0.97391,2e-05,3.84606]
[1777763005974,40.17,78757.7,0.0,0.97381,2e-05,3.85854]
[1777763007617,40.17,78757.77,0.0,0.97382,2e-05,3.85811]
[1777763007850,40.17,78757.77,0.0,0.97382,2e-05,3.85811]
[1777763009524,40.17,78755.29,0.0,0.97376,2e-05,3.86481]
[1777763009575,40.17,78755.29,0.0,0.97376,2e-05,3.86481]
[1777763009596,40.17,78755.29,0.0,0.97376,2e-05,3.86457]
[1777763015038,40.16,78755.17,0.0,0.97379,2e-05,3.86108]
[1777763021442,40.16,78754.78,0.0,0.97378,2e-05,3.86126]
[1777763021585,40.16,78754.78,0.0,0.97378,2e-05,3.86126]
[1777763024325,40.16,78754.7,0.0,0.97379,2e-05,3.86057]
[1777763028130,40.16,78748.04,0.0,0.97364,2e-05,3.87867]
[1777763029052,40.16,78748.04,0.0,0.97364,2e-05,3.87867]
[1777763029078,40.16,78748.04,0.0,0.97364,2e-05,3.87867]
[1777763029284,40.15,78747.56,0.0,0.97363,2e-05,3.87957]
[1777763035749,40.15,78746.51,0.0,0.97362,2e-05,3.88158]
[1777763037878,40.15,78743.85,0.0,0.97355,2e-05,3.88959]
[1777763037979,40.15,78743.03,0.0,0.97353,2e-05,3.89224]
[1777763038084,40.15,78743.03,0.0,0.97353,2e-05,3.89224]
[1777763038329,40.15,78743.03,0.0,0.97353,2e-05,3.89224]
[1777763044241,40.15,78742.27,0.0,0.97351,2e-05,3.89478]
[1777763045870,40.15,78742.27,0.0,0.97351,2e-05,3.89478]
[1777763045971,40.15,78742.27,0.0,0.97351,2e-05,3.89421]
[1777763046078,40.15,78742.27,0.0,0.97351,2e-05,3.89421]
[1777763046380,40.15,78742.27,0.0,0.97351,2e-05,3.89421]
[1777763046574,40.15,78742.27,0.0,0.97351,2e-05,3.89421]
[1777763052298,40.15,78744.89,0.0,0.97359,2e-05,3.88465]
[1777763053339,40.15,78744.89,0.0,0.97359,2e-05,3.88465]
[1777763053581,40.15,78744.89,0.0,0.97359,2e-05,3.88465]
[1777763053683,40.15,78744.89,0.0,0.97359,2e-05,3.88438]
[1777763054413,40.15,78744.89,0.0,0.97359,2e-05,3.88438]
[1777763054577,40.15,78744.89,0.0,0.97359,2e-05,3.88438]
[1777763061361,40.14,78743.8,0.0,0.97358,2e-05,3.88542]
[1777763067662,40.14,78744.35,0.0,0.9736,2e-05,3.8828]
[1777763073445,40.13,78744.86,0.0,0.97365,2e-05,3.87669]
[1777763076423,40.13,78744.04,0.0,0.97363,2e-05,3.87883]
[1777763076579,40.13,78744.04,0.0,0.97363,2e-05,3.87883]
[1777763076584,40.13,78744.04,0.0,0.97364,2e-05,3.87836]
[1777763077196,40.13,78744.04,0.0,0.97364,2e-05,3.87836]
[1777763077337,40.13,78744.04,0.0,0.97364,2e-05,3.87836]
[1777763082490,40.13,78744.77,0.0,0.97366,2e-05,3.87508]
[1777763082582,40.13,78744.77,0.0,0.97366,2e-05,3.87508]
[1777763083014,40.13,78744.77,0.0,0.97366,2e-05,3.87508]
[1777763082591,40.13,78744.77,0.0,0.97366,2e-05,3.87486]
[1777763085529,40.12,78750.02,0.0,0.9738,2e-05,3.859]
[1777763089228,40.12,78752.14,0.0,0.97385,2e-05,3.85231]
[1777763089326,40.12,78752.14,0.0,0.97385,2e-05,3.85231]
[1777763089733,40.12,78752.14,0.0,0.97385,2e-05,3.85231]
[1777763089829,40.12,78752.14,0.0,0.97385,2e-05,3.85231]
[1777763089835,40.12,78752.14,0.0,0.97385,2e-05,3.85213]
[1777763096609,40.12,78753.01,0.0,0.97388,2e-05,3.84834]
[1777763098482,40.12,78752.56,0.0,0.97387,2e-05,3.84945]
[1777763098580,40.12,78752.56,0.0,0.97387,2e-05,3.84945]
[1777763098951,40.12,78752.56,0.0,0.97387,2e-05,3.84945]
[1777763099080,40.12,78752.56,0.0,0.97387,2e-05,3.84945]
[1777763099052,40.12,78752.29,0.0,0.97387,2e-05,3.85004]
[1777763101643,40.12,78747.75,0.0,0.97377,2e-05,3.86258]
[1777763102650,40.12,78743.1,0.0,0.97366,2e-05,3.87583]
[1777763104798,40.11,78744.91,0.0,0.9737,2e-05,3.87035]
[1777763104830,40.11,78744.91,0.0,0.9737,2e-05,3.87035]
[1777763104931,40.11,78742.3,0.0,0.97364,2e-05,3.87768]
[1777763105637,40.11,78742.3,0.0,0.97364,2e-05,3.87768]
[1777763105831,40.11,78742.3,0.0,0.97364,2e-05,3.87768]
[1777763112721,40.11,78742.88,0.0,0.97367,2e-05,3.87407]
[1777763117219,40.11,78745.62,0.0,0.97374,2e-05,3.86565]
[1777763117330,40.11,78745.62,0.0,0.97374,2e-05,3.86565]
[1777763117936,40.11,78745.62,0.0,0.97374,2e-05,3.86565]
[1777763118078,40.11,78745.62,0.0,0.97374,2e-05,3.86565]
[1777763118037,40.11,78745.36,0.0,0.97374,2e-05,3.86573]
[1777763124805,40.1,78745.02,0.0,0.97374,2e-05,3.86512]
[1777763129839,40.1,78743.55,0.0,0.97372,2e-05,3.86823]
[1777763131798,40.1,78742.52,0.0,0.9737,2e-05,3.87098]
[1777763131829,40.1,78742.52,0.0,0.9737,2e-05,3.87098]
[1777763131854,40.1,78742.95,0.0,0.97372,2e-05,3.86683]
[1777763132369,40.1,78742.95,0.0,0.97372,2e-05,3.86683]
[1777763132575,40.1,78742.95,0.0,0.97372,2e-05,3.86683]
[1777763137895,40.09,78743.66,0.0,0.97375,2e-05,3.86338]
[1777763140832,40.09,78742.59,0.0,0.97373,2e-05,3.86602]
[1777763141081,40.09,78742.59,0.0,0.97373,2e-05,3.86602]
[1777763140916,40.09,78738.01,0.0,0.97362,2e-05,3.87907]
[1777763141479,40.09,78738.01,0.0,0.97362,2e-05,3.87907]
[1777763141577,40.09,78738.01,0.0,0.97362,2e-05,3.87907]
[1777763146959,40.09,78735.68,0.0,0.97358,2e-05,3.88433]
[1777763147993,40.09,78735.68,0.0,0.97358,2e-05,3.88433]
[1777763148082,40.09,78735.68,0.0,0.97358,2e-05,3.88433]
[1777763148095,40.09,78736.94,0.0,0.97361,2e-05,3.88042]
[1777763149713,40.08,78735.97,0.0,0.97359,2e-05,3.883]
[1777763149827,40.08,78735.97,0.0,0.97359,2e-05,3.883]
[1777763156022,40.08,78734.01,0.0,0.97355,2e-05,3.88775]
[1777763161057,40.08,78733.94,0.0,0.97355,2e-05,3.88826]
[1777763166092,40.08,78733.86,0.0,0.97354,2e-05,3.88918]
[1777763168211,40.09,78733.94,0.0,0.97354,2e-05,3.88921]
[1777763168331,40.09,78733.94,0.0,0.97354,2e-05,3.88921]
[1777763168918,40.09,78733.94,0.0,0.97354,2e-05,3.88921]
[1777763169078,40.09,78733.94,0.0,0.97354,2e-05,3.88921]
[1777763169112,40.09,78736.89,0.0,0.97361,2e-05,3.88077]
[1777763174148,40.09,78733.71,0.0,0.97353,2e-05,3.89074]
[1777763176561,40.09,78732.75,0.0,0.9735,2e-05,3.89378]
[1777763176579,40.09,78732.75,0.0,0.9735,2e-05,3.89378]
[1777763177079,40.09,78732.75,0.0,0.9735,2e-05,3.89378]
[1777763177170,40.09,78732.6,0.0,0.9735,2e-05,3.89433]
[1777763177335,40.09,78732.6,0.0,0.9735,2e-05,3.89433]
[1777763183031,40.09,78729.54,0.0,0.97342,2e-05,3.90371]
[1777763183078,40.09,78729.54,0.0,0.97342,2e-05,3.90371]
[1777763183100,40.09,78728.69,0.0,0.9734,2e-05,3.90639]
[1777763183593,40.09,78728.69,0.0,0.9734,2e-05,3.90639]
[1777763183827,40.09,78728.69,0.0,0.9734,2e-05,3.90639]
[1777763189254,40.09,78728.45,0.0,0.97339,2e-05,3.90769]
[1777763194289,40.09,78728.62,0.0,0.9734,2e-05,3.90501]
[1777763199324,40.1,78726.96,0.0,0.97336,2e-05,3.91035]
[1777763200659,40.1,78726.96,0.0,0.97336,2e-05,3.91035]
[1777763200833,40.1,78726.96,0.0,0.97336,2e-05,3.91035]
[1777763200882,40.1,78727.31,0.0,0.97337,2e-05,3.9095]
[1777763201247,40.1,78727.31,0.0,0.97337,2e-05,3.9095]
[1777763201330,40.1,78727.31,0.0,0.97337,2e-05,3.9095]
[1777763209397,40.1,78726.88,0.0,0.97335,2e-05,3.91147]
[1777763214427,40.1,78726.85,0.0,0.97335,2e-05,3.91199]
[1777763219797,40.1,78728.04,0.0,0.97337,2e-05,3.90877]
[1777763219827,40.1,78728.04,0.0,0.97337,2e-05,3.90877]
[1777763219899,40.1,78728.04,0.0,0.97337,2e-05,3.90904]
[1777763220410,40.1,78728.04,0.0,0.97337,2e-05,3.90904]
[1777763220575,40.1,78728.04,0.0,0.97337,2e-05,3.90904]
[1777763227522,40.1,78730.15,0.0,0.97342,2e-05,3.90365]
[1777763238601,40.11,78730.19,0.0,0.97341,2e-05,3.90457]
[1777763241350,40.11,78730.19,0.0,0.97341,2e-05,3.90457]
[1777763241581,40.11,78730.19,0.0,0.97341,2e-05,3.90457]
[1777763242126,40.11,78730.19,0.0,0.97341,2e-05,3.90457]
[1777763242172,40.11,78730.19,0.0,0.97341,2e-05,3.90481]
[1777763247663,40.11,78729.6,0.0,0.97339,2e-05,3.90702]
[1777763249263,40.11,78729.6,0.0,0.97339,2e-05,3.90702]
[1777763249332,40.11,78729.6,0.0,0.97339,2e-05,3.90702]
[1777763250042,40.11,78728.52,0.0,0.97336,2e-05,3.91024]
[1777763250081,40.11,78728.52,0.0,0.97336,2e-05,3.91024]
[1777763250143,40.11,78727.88,0.0,0.97334,2e-05,3.91217]
[1777763252324,40.11,78727.25,0.0,0.97333,2e-05,3.91407]
[1777763252425,40.11,78727.18,0.0,0.97334,2e-05,3.91165]
[1777763254712,40.11,78712.9,0.0,0.97299,2e-05,3.9537]
[1777763255719,40.11,78713.45,0.0,0.97301,2e-05,3.95206]
[1777763256480,40.11,78713.45,0.0,0.97301,2e-05,3.95206]
[1777763256576,40.11,78713.45,0.0,0.97301,2e-05,3.95206]
[1777763257170,40.11,78713.45,0.0,0.97301,2e-05,3.95206]
[1777763257328,40.11,78713.45,0.0,0.97301,2e-05,3.95206]
[1777763257345,40.11,78713.87,0.0,0.97302,2e-05,3.95081]
[1777763263780,40.11,78713.99,0.0,0.97302,2e-05,3.95043]
[1777763267340,40.11,78716.08,0.0,0.97307,2e-05,3.9443]
[1777763267591,40.11,78716.08,0.0,0.97307,2e-05,3.9443]
[1777763267654,40.11,78716.08,0.0,0.97307,2e-05,3.94434]
[1777763268554,40.11,78716.08,0.0,0.97307,2e-05,3.94434]
[1777763268591,40.11,78716.08,0.0,0.97307,2e-05,3.94434]
[1777763274856,40.11,78716.98,0.0,0.97309,2e-05,3.94185]
[1777763280898,40.11,78716.13,0.0,0.97307,2e-05,3.94452]
[1777763281908,40.11,78702.2,0.0,0.97273,2e-05,3.98565]
[1777763282915,40.11,78698.47,0.0,0.97264,2e-05,3.99666]
[1777763284547,40.11,78698.22,0.0,0.97263,2e-05,3.99795]
[1777763284580,40.11,78698.22,0.0,0.97263,2e-05,3.99795]
[1777763284929,40.11,78698.23,0.0,0.97262,2e-05,3.99846]
[1777763285614,40.11,78698.23,0.0,0.97262,2e-05,3.99846]
[1777763285830,40.11,78698.23,0.0,0.97262,2e-05,3.99846]
[1777763289964,40.12,78693.58,0.0,0.97248,2e-05,4.015]
[1777763292335,40.12,78693.68,0.0,0.97249,2e-05,4.01462]
[1777763292380,40.12,78694.58,0.0,0.97251,2e-05,4.01187]
[1777763292578,40.12,78694.58,0.0,0.97251,2e-05,4.01187]
[1777763293226,40.12,78694.58,0.0,0.97251,2e-05,4.01187]
[1777763293329,40.12,78694.58,0.0,0.97251,2e-05,4.01187]
[1777763293267,40.12,78694.2,0.0,0.9725,2e-05,4.01294]
[1777763298020,40.12,78690.88,0.0,0.97242,2e-05,4.02312]
[1777763298909,40.12,78690.88,0.0,0.97242,2e-05,4.02312]
[1777763299080,40.12,78690.88,0.0,0.97242,2e-05,4.02312]
[1777763304659,40.12,78690.13,0.0,0.97239,2e-05,4.02611]
[1777763304830,40.12,78690.13,0.0,0.97239,2e-05,4.02611]
[1777763305070,40.12,78694.15,0.0,0.97249,2e-05,4.01405]
[1777763306077,40.12,78697.18,0.0,0.97257,2e-05,4.00497]
[1777763307086,40.12,78697.18,0.0,0.97257,2e-05,4.00497]
[1777763307332,40.12,78697.18,0.0,0.97257,2e-05,4.00497]
[1777763312623,40.12,78698.71,0.0,0.97263,2e-05,3.99746]
[1777763312826,40.12,78698.71,0.0,0.97263,2e-05,3.99746]
[1777763313045,40.12,78698.71,0.0,0.97263,2e-05,3.99746]
[1777763313085,40.12,78698.71,0.0,0.97263,2e-05,3.99746]
[1777763313126,40.12,78698.53,0.0,0.97262,2e-05,3.99796]
[1777763318161,40.12,78697.8,0.0,0.9726,2e-05,3.99995]
[1777763323196,40.12,78697.73,0.0,0.9726,2e-05,3.99998]
[1777763328231,40.12,78697.8,0.0,0.97261,2e-05,3.9996]
[1777763338301,40.12,78697.79,0.0,0.97261,2e-05,3.99931]
[1777763341663,40.12,78697.79,0.0,0.97261,2e-05,3.99931]
[1777763341827,40.12,78697.79,0.0,0.97261,2e-05,3.99931]
[1777763342329,40.12,78697.75,0.0,0.97261,2e-05,3.99932]
[1777763342600,40.12,78697.75,0.0,0.97261,2e-05,3.99932]
[1777763342828,40.12,78697.75,0.0,0.97261,2e-05,3.99932]
[1777763351391,40.12,78693.81,0.0,0.97251,2e-05,4.01077]
[1777763352399,40.12,78700.5,0.0,0.97268,2e-05,3.99086]
[1777763352621,40.12,78700.5,0.0,0.97268,2e-05,3.99086]
[1777763352829,40.12,78700.5,0.0,0.97268,2e-05,3.99086]
[1777763353406,40.12,78701.52,0.0,0.97271,2e-05,3.98782]
[1777763353717,40.12,78701.52,0.0,0.97271,2e-05,3.98782]
[1777763353831,40.12,78701.52,0.0,0.97271,2e-05,3.98782]
[1777763359449,40.12,78711.69,0.0,0.97296,2e-05,3.95777]
[1777763360847,40.12,78711.69,0.0,0.97296,2e-05,3.95777]
[1777763361077,40.12,78711.69,0.0,0.97296,2e-05,3.95777]
[1777763361092,40.12,78722.03,0.0,0.97321,2e-05,3.92743]
[1777763362533,40.12,78721.78,0.0,0.9732,2e-05,3.92817]
[1777763362581,40.12,78721.78,0.0,0.9732,2e-05,3.92817]
[1777763362677,40.12,78722.43,0.0,0.97322,2e-05,3.92645]
[1777763367964,40.12,78723.58,0.0,0.97324,2e-05,3.92337]
[1777763368083,40.12,78723.58,0.0,0.97324,2e-05,3.92337]
[1777763373709,40.12,78721.51,0.0,0.9732,2e-05,3.92733]
[1777763373827,40.12,78721.51,0.0,0.9732,2e-05,3.92733]
[1777763373925,40.12,78721.69,0.0,0.97321,2e-05,3.92699]
[1777763375051,40.12,78721.69,0.0,0.97321,2e-05,3.92699]
[1777763375082,40.12,78721.69,0.0,0.97321,2e-05,3.92699]
[1777763381603,40.12,78722.28,0.0,0.97322,2e-05,3.9259]
[1777763384019,40.12,78722.32,0.0,0.97322,2e-05,3.92587]
[1777763384079,40.12,78722.32,0.0,0.97322,2e-05,3.92587]
[1777763384355,40.12,78722.32,0.0,0.97322,2e-05,3.92605]
[1777763385632,40.12,78722.32,0.0,0.97322,2e-05,3.92605]
[1777763385829,40.12,78722.32,0.0,0.97322,2e-05,3.92605]
[1777763388735,40.12,78722.32,0.0,0.97321,2e-05,3.92623]
[1777763388831,40.12,78722.32,0.0,0.97321,2e-05,3.92623]
[1777763388920,40.12,78717.38,0.0,0.97309,2e-05,3.94099]
[1777763394693,40.13,78717.6,0.0,0.97309,2e-05,3.94074]
[1777763399846,40.12,78716.67,0.0,0.97307,2e-05,3.94293]
[1777763400077,40.12,78716.67,0.0,0.97307,2e-05,3.94293]
[1777763410960,40.12,78717.54,0.0,0.9731,2e-05,3.94032]
[1777763411084,40.12,78717.54,0.0,0.9731,2e-05,3.94032]
[1777763411186,40.13,78718.2,0.0,0.97311,2e-05,3.93888]
[1777763412422,40.13,78718.2,0.0,0.97311,2e-05,3.93888]
[1777763412577,40.13,78717.76,0.0,0.9731,2e-05,3.94025]
[1777763418882,40.13,78717.72,0.0,0.97309,2e-05,3.94088]
[1777763420810,40.13,78717.72,0.0,0.97309,2e-05,3.94088]
[1777763420826,40.13,78717.72,0.0,0.97309,2e-05,3.94088]
[1777763420962,40.13,78718.56,0.0,0.97311,2e-05,3.93856]
[1777763422678,40.13,78717.71,0.0,0.97309,2e-05,3.94114]
[1777763422827,40.13,78717.71,0.0,0.97309,2e-05,3.94114]
[1777763426723,40.13,78717.71,0.0,0.97309,2e-05,3.94121]
[1777763426829,40.13,78717.71,0.0,0.97309,2e-05,3.94121]
[1777763426940,40.13,78713.63,0.0,0.97299,2e-05,3.95351]
[1777763428439,40.13,78713.63,0.0,0.97299,2e-05,3.95351]
[1777763428583,40.13,78713.1,0.0,0.97297,2e-05,3.95512]
[1777763437010,40.13,78713.38,0.0,0.97299,2e-05,3.95211]
[1777763443052,40.13,78713.44,0.0,0.97299,2e-05,3.95232]
[1777763447654,40.14,78713.31,0.0,0.97297,2e-05,3.9547]
[1777763447825,40.14,78713.31,0.0,0.97297,2e-05,3.9547]
[1777763448087,40.14,78711.1,0.0,0.97291,2e-05,3.96194]
[1777763449437,40.14,78711.1,0.0,0.97291,2e-05,3.96194]
[1777763449578,40.14,78711.14,0.0,0.97291,2e-05,3.96248]
[1777763455136,40.14,78710.7,0.0,0.97289,2e-05,3.96408]
[1777763462122,40.14,78710.7,0.0,0.97289,2e-05,3.96408]
[1777763464330,40.14,78710.66,0.0,0.97289,2e-05,3.96518]
[1777763464340,40.14,78710.66,0.0,0.97289,2e-05,3.96518]
[1777763464388,40.14,78710.63,0.0,0.97288,2e-05,3.96531]
[1777763464579,40.14,78710.63,0.0,0.97288,2e-05,3.96531]
[1777763470240,40.15,78710.59,0.0,0.97288,2e-05,3.96571]
[1777763477290,40.15,78710.45,0.0,0.97287,2e-05,3.96643]
[1777763482325,40.15,78711.15,0.0,0.97289,2e-05,3.96459]
[1777763486329,40.15,78711.15,0.0,0.97289,2e-05,3.96474]
[1777763486587,40.15,78711.15,0.0,0.97289,2e-05,3.96478]
[1777763488156,40.15,78711.19,0.0,0.97289,2e-05,3.96471]
[1777763488326,40.15,78711.19,0.0,0.97289,2e-05,3.96471]
[1777763488367,40.15,78711.22,0.0,0.97289,2e-05,3.96467]
[1777763493402,40.15,78711.12,0.0,0.9729,2e-05,3.9625]
[1777763493653,40.15,78711.12,0.0,0.9729,2e-05,3.9625]
[1777763493833,40.15,78711.12,0.0,0.9729,2e-05,3.9625]
[1777763506493,40.15,78711.15,0.0,0.9729,2e-05,3.96306]
[1777763516563,40.15,78711.15,0.0,0.97289,2e-05,3.96357]
[1777763519786,40.15,78711.15,0.0,0.97289,2e-05,3.96357]
[1777763519836,40.15,78711.15,0.0,0.97289,2e-05,3.96357]
[1777763520869,40.15,78711.15,0.0,0.97289,2e-05,3.9638]
[1777763521079,40.15,78711.15,0.0,0.97289,2e-05,3.9638]
[1777763521180,40.15,78711.15,0.0,0.97289,2e-05,3.96385]
[1777763526633,40.15,78710.84,0.0,0.97288,2e-05,3.96504]
[1777763540731,40.16,78710.88,0.0,0.97288,2e-05,3.96571]
[1777763541825,40.16,78710.88,0.0,0.97288,2e-05,3.96571]
[1777763542085,40.16,78710.88,0.0,0.97288,2e-05,3.96571]
[1777763546754,40.16,78712.54,0.0,0.97291,2e-05,3.96111]
[1777763546837,40.16,78712.54,0.0,0.97291,2e-05,3.96111]
[1777763547429,40.16,78712.54,0.0,0.97291,2e-05,3.96111]
[1777763547578,40.16,78712.54,0.0,0.97291,2e-05,3.96111]
[1777763547430,40.16,78713.51,0.0,0.97294,2e-05,3.95837]
[1777763548787,40.16,78718.26,0.0,0.97305,2e-05,3.94448]
[1777763554559,40.15,78719.39,0.0,0.9731,2e-05,3.93772]
[1777763554580,40.15,78719.39,0.0,0.9731,2e-05,3.93772]
[1777763556686,40.15,78721.21,0.0,0.97315,2e-05,3.93178]
[1777763556827,40.15,78721.21,0.0,0.97315,2e-05,3.93178]
[1777763556912,40.15,78721.21,0.0,0.97316,2e-05,3.93119]
[1777763560352,40.15,78721.28,0.0,0.97316,2e-05,3.93069]
[1777763560580,40.15,78721.28,0.0,0.97316,2e-05,3.93069]
[1777763562728,40.15,78721.1,0.0,0.97317,2e-05,3.93003]
[1777763562885,40.15,78746.99,0.0,0.97379,2e-05,3.85441]
[1777763563894,40.15,78749.21,0.0,0.97385,2e-05,3.84783]
[1777763566097,40.15,78749.86,0.0,0.97387,2e-05,3.84579]
[1777763568928,40.14,78759.61,0.0,0.9741,2e-05,3.81713]
[1777763572956,40.14,78759.98,0.0,0.97411,2e-05,3.81563]
[1777763575337,40.14,78759.98,0.0,0.97411,2e-05,3.81563]
[1777763575577,40.14,78759.98,0.0,0.97411,2e-05,3.81563]
[1777763575433,40.14,78760.02,0.0,0.97412,2e-05,3.81529]
[1777763578609,40.14,78759.8,0.0,0.97411,2e-05,3.81571]
[1777763578827,40.14,78759.46,0.0,0.97411,2e-05,3.81658]
[1777763584035,40.14,78760.37,0.0,0.97413,2e-05,3.81333]
[1777763586223,40.14,78760.27,0.0,0.97413,2e-05,3.81351]
[1777763586326,40.14,78760.27,0.0,0.97413,2e-05,3.81351]
[1777763587723,40.14,78760.03,0.0,0.97413,2e-05,3.81398]
[1777763587825,40.14,78760.03,0.0,0.97413,2e-05,3.81398]
[1777763588063,40.14,78759.96,0.0,0.97413,2e-05,3.81408]
[1777763593098,40.14,78760.62,0.0,0.97415,2e-05,3.81165]
[1777763598566,40.14,78760.99,0.0,0.97416,2e-05,3.81017]
[1777763598582,40.14,78760.99,0.0,0.97416,2e-05,3.81017]
[1777763604461,40.13,78759.13,0.0,0.97412,2e-05,3.81486]
[1777763604578,40.13,78759.13,0.0,0.97412,2e-05,3.81486]
[1777763605842,40.13,78759.19,0.0,0.97412,2e-05,3.81446]
[1777763606085,40.13,78759.19,0.0,0.97412,2e-05,3.81446]
[1777763606189,40.13,78759.23,0.0,0.97413,2e-05,3.81423]
[1777763608203,40.13,78755.04,0.0,0.97403,2e-05,3.82602]
[1777763615252,40.13,78754.93,0.0,0.97405,2e-05,3.82274]
[1777763616850,40.13,78755.0,0.0,0.97405,2e-05,3.8224]
[1777763617080,40.13,78755.0,0.0,0.97405,2e-05,3.8224]
[1777763622301,40.13,78749.36,0.0,0.97393,2e-05,3.83778]
[1777763622804,40.13,78749.36,0.0,0.97393,2e-05,3.83778]
[1777763622828,40.13,78749.36,0.0,0.97393,2e-05,3.83778]
[1777763626197,40.12,78745.88,0.0,0.97385,2e-05,3.84731]
[1777763626329,40.12,78745.88,0.0,0.97385,2e-05,3.84731]
[1777763626427,40.13,78745.46,0.0,0.97384,2e-05,3.84874]
[1777763632371,40.13,78744.34,0.0,0.97381,2e-05,3.85201]
[1777763633776,40.13,78744.34,0.0,0.97381,2e-05,3.85201]
[1777763633831,40.12,78743.79,0.0,0.9738,2e-05,3.85341]
[1777763639420,40.12,78741.04,0.0,0.97373,2e-05,3.86094]
[1777763640013,40.12,78741.04,0.0,0.97373,2e-05,3.86094]
[1777763640085,40.12,78741.04,0.0,0.97373,2e-05,3.86094]
[1777763640427,40.12,78740.8,0.0,0.97373,2e-05,3.86182]
[1777763641785,40.12,78740.8,0.0,0.97373,2e-05,3.86182]
[1777763641829,40.12,78741.74,0.0,0.97375,2e-05,3.85928]
[1777763647476,40.12,78742.34,0.0,0.97376,2e-05,3.85744]
[1777763652620,40.12,78742.22,0.0,0.97376,2e-05,3.85775]
[1777763652829,40.12,78742.22,0.0,0.97377,2e-05,3.85708]
[1777763655178,40.12,78742.22,0.0,0.97377,2e-05,3.85708]
[1777763655331,40.12,78742.22,0.0,0.97377,2e-05,3.85708]
[1777763655416,40.12,78742.22,0.0,0.97377,2e-05,3.85642]
[1777763661574,40.12,78740.82,0.0,0.97375,2e-05,3.85915]
[1777763662057,40.12,78740.82,0.0,0.97375,2e-05,3.85915]
[1777763662075,40.12,78740.82,0.0,0.97375,2e-05,3.85915]
[1777763665264,40.12,78741.47,0.0,0.97377,2e-05,3.85705]
[1777763665327,40.12,78741.47,0.0,0.97377,2e-05,3.85705]
[1777763665445,40.12,78741.47,0.0,0.97377,2e-05,3.85705]
[1777763665579,40.12,78741.47,0.0,0.97377,2e-05,3.85705]
[1777763665602,40.11,78740.06,0.0,0.97374,2e-05,3.86048]
[1777763672424,40.11,78740.05,0.0,0.97375,2e-05,3.85962]
[1777763672576,40.11,78740.05,0.0,0.97375,2e-05,3.85962]
[1777763678693,40.11,78739.84,0.0,0.97377,2e-05,3.85559]
[1777763683728,40.1,78739.26,0.0,0.97377,2e-05,3.85618]
[1777763689684,40.1,78739.33,0.0,0.97378,2e-05,3.85511]
[1777763689826,40.1,78739.33,0.0,0.97378,2e-05,3.85511]
[1777763692255,40.1,78739.33,0.0,0.97378,2e-05,3.85426]
[1777763692334,40.1,78739.33,0.0,0.97378,2e-05,3.85426]
[1777763692426,40.1,78739.33,0.0,0.97379,2e-05,3.85405]
[1777763700847,40.09,78740.01,0.0,0.97382,2e-05,3.8504]
[1777763701404,40.09,78740.01,0.0,0.97382,2e-05,3.8504]
[1777763701576,40.09,78740.01,0.0,0.97382,2e-05,3.8504]
[1777763707754,40.09,78743.78,0.0,0.97391,2e-05,3.83856]
[1777763707832,40.09,78743.78,0.0,0.97391,2e-05,3.83856]
[1777763707898,40.09,78750.09,0.0,0.97407,2e-05,3.82003]
[1777763710080,40.09,78750.14,0.0,0.97407,2e-05,3.81972]
[1777763711829,40.09,78749.51,0.0,0.97406,2e-05,3.82124]
[1777763711862,40.09,78749.58,0.0,0.97406,2e-05,3.82089]
[1777763712096,40.09,78749.58,0.0,0.97406,2e-05,3.82089]
[1777763717968,40.09,78750.2,0.0,0.97408,2e-05,3.81825]
[1777763726029,40.08,78749.95,0.0,0.97408,2e-05,3.81775]
[1777763736099,40.08,78749.95,0.0,0.97411,2e-05,3.81381]
[1777763739764,40.08,78746.04,0.0,0.97402,2e-05,3.82469]
[1777763740083,40.08,78746.04,0.0,0.97402,2e-05,3.82469]
[1777763743919,40.08,78742.57,0.0,0.97394,2e-05,3.83424]
[1777763744086,40.08,78742.2,0.0,0.97394,2e-05,3.83516]
[1777763744155,40.08,78740.77,0.0,0.9739,2e-05,3.83913]
[1777763749190,40.07,78739.69,0.0,0.97388,2e-05,3.84144]
[1777763755232,40.07,78739.28,0.0,0.97388,2e-05,3.84165]
[1777763759561,40.07,78739.28,0.0,0.97388,2e-05,3.84165]
[1777763766310,40.06,78739.21,0.0,0.9739,2e-05,3.84002]
[1777763771344,40.06,78738.29,0.0,0.97388,2e-05,3.84182]
[1777763776379,40.06,78738.11,0.0,0.97388,2e-05,3.84147]
[1777763778393,40.06,78729.65,0.0,0.97368,2e-05,3.86562]
[1777763781697,40.06,78730.51,0.0,0.97371,2e-05,3.8627]
[1777763781836,40.06,78730.51,0.0,0.97371,2e-05,3.8627]
[1777763781903,40.06,78730.51,0.0,0.97371,2e-05,3.86249]
[1777763787456,40.05,78730.23,0.0,0.97371,2e-05,3.86211]
[1777763793498,40.05,78727.45,0.0,0.97367,2e-05,3.86637]
[1777763799540,40.05,78727.55,0.0,0.97368,2e-05,3.86499]
[1777763804575,40.05,78728.27,0.0,0.97371,2e-05,3.86206]
[1777763813639,40.04,78728.27,0.0,0.97372,2e-05,3.86064]
[1777763820689,40.04,78726.75,0.0,0.97369,2e-05,3.86401]
[1777763825724,40.04,78726.48,0.0,0.97369,2e-05,3.86405]
[1777763830759,40.03,78726.27,0.0,0.97369,2e-05,3.86392]
[1777763835794,40.03,78725.22,0.0,0.97367,2e-05,3.86619]
[1777763836801,40.03,78734.25,0.0,0.97389,2e-05,3.83985]
[1777763837808,40.03,78742.64,0.0,0.97409,2e-05,3.81554]
[1777763838730,40.03,78742.64,0.0,0.97409,2e-05,3.81554]
[1777763839078,40.03,78742.63,0.0,0.97409,2e-05,3.81549]
[1777763841836,40.03,78748.02,0.0,0.97422,2e-05,3.79977]
[1777763843059,40.03,78750.81,0.0,0.97429,2e-05,3.79173]
[1777763843082,40.03,78750.81,0.0,0.97429,2e-05,3.79173]
[1777763843850,40.03,78751.89,0.0,0.97431,2e-05,3.78859]
[1777763848269,40.03,78753.98,0.0,0.97436,2e-05,3.78246]
[1777763848334,40.03,78753.98,0.0,0.97436,2e-05,3.78246]
[1777763848885,40.03,78754.26,0.0,0.97437,2e-05,3.78162]
[1777763852076,40.03,78754.37,0.0,0.97439,2e-05,3.77858]
[1777763857948,40.03,78751.61,0.0,0.97433,2e-05,3.78625]
[1777763859023,40.03,78751.61,0.0,0.97433,2e-05,3.78625]
[1777763859085,40.03,78750.98,0.0,0.97431,2e-05,3.78801]
[1777763859920,40.03,78750.98,0.0,0.97431,2e-05,3.78801]
[1777763859961,40.03,78750.9,0.0,0.97431,2e-05,3.78819]
[1777763860080,40.03,78750.9,0.0,0.97431,2e-05,3.78819]
[1777763866889,40.03,78750.93,0.0,0.97431,2e-05,3.78784]
[1777763866991,40.03,78750.93,0.0,0.97431,2e-05,3.78772]
[1777763867089,40.03,78750.93,0.0,0.97431,2e-05,3.78772]
[1777763867789,40.03,78750.93,0.0,0.97431,2e-05,3.78772]
[1777763867827,40.03,78750.93,0.0,0.97431,2e-05,3.78772]
[1777763878088,40.03,78750.55,0.0,0.97431,2e-05,3.78811]
[1777763884129,40.02,78750.14,0.0,0.97431,2e-05,3.78881]
[1777763887367,40.02,78750.29,0.0,0.97431,2e-05,3.7883]
[1777763887582,40.02,78750.29,0.0,0.97431,2e-05,3.7883]
[1777763887642,40.02,78750.29,0.0,0.97431,2e-05,3.78806]
[1777763888219,40.02,78750.29,0.0,0.97431,2e-05,3.78806]
[1777763888327,40.02,78750.29,0.0,0.97431,2e-05,3.78806]
[1777763892186,40.02,78737.81,0.0,0.97402,2e-05,3.82353]
[1777763893192,40.02,78736.87,0.0,0.974,2e-05,3.8261]
[1777763894729,40.02,78736.87,0.0,0.974,2e-05,3.8261]
[1777763894838,40.02,78736.87,0.0,0.974,2e-05,3.8261]
[1777763894934,40.02,78737.23,0.0,0.97401,2e-05,3.82492]
[1777763895839,40.02,78737.23,0.0,0.97401,2e-05,3.82492]
[1777763896080,40.02,78737.23,0.0,0.97401,2e-05,3.82492]
[1777763903195,40.02,78734.12,0.0,0.97394,2e-05,3.83306]
[1777763903333,40.02,78734.12,0.0,0.97394,2e-05,3.83306]
[1777763903404,40.02,78734.12,0.0,0.97394,2e-05,3.83261]
[1777763904105,40.02,78734.12,0.0,0.97394,2e-05,3.83261]
[1777763904329,40.02,78734.12,0.0,0.97394,2e-05,3.83261]
[1777763910313,40.01,78733.73,0.0,0.97394,2e-05,3.83271]
[1777763914313,40.01,78734.36,0.0,0.97398,2e-05,3.82782]
[1777763914329,40.01,78734.36,0.0,0.97398,2e-05,3.82782]
[1777763914341,40.01,78739.51,0.0,0.9741,2e-05,3.81285]
[1777763915298,40.01,78739.51,0.0,0.9741,2e-05,3.81285]
[1777763915328,40.01,78739.51,0.0,0.9741,2e-05,3.81285]
[1777763920734,40.01,78739.36,0.0,0.9741,2e-05,3.81286]
[1777763920829,40.01,78739.36,0.0,0.9741,2e-05,3.81286]
[1777763920899,40.01,78738.11,0.0,0.97407,2e-05,3.81625]
[1777763921653,40.01,78738.11,0.0,0.97407,2e-05,3.81625]
[1777763921834,40.01,78738.11,0.0,0.97407,2e-05,3.81625]
[1777763927432,40.01,78738.53,0.0,0.97409,2e-05,3.81432]
[1777763928553,40.01,78738.53,0.0,0.97409,2e-05,3.81432]
[1777763928580,40.01,78738.53,0.0,0.97409,2e-05,3.81432]
[1777763928654,40.01,78738.53,0.0,0.97409,2e-05,3.81422]
[1777763929700,40.01,78738.53,0.0,0.97409,2e-05,3.81422]
[1777763929829,40.01,78738.53,0.0,0.97409,2e-05,3.81422]
[1777763935489,40.01,78738.42,0.0,0.97409,2e-05,3.81381]
[1777763939141,40.01,78738.9,0.0,0.97411,2e-05,3.81213]
[1777763939339,40.01,78738.9,0.0,0.97411,2e-05,3.81213]
[1777763939937,40.01,78738.9,0.0,0.97411,2e-05,3.81213]
[1777763940080,40.01,78738.9,0.0,0.97411,2e-05,3.81213]
[1777763940040,40.01,78738.94,0.0,0.97411,2e-05,3.81192]
[1777763946566,40.0,78738.72,0.0,0.97411,2e-05,3.81186]
[1777763949639,40.0,78737.78,0.0,0.97409,2e-05,3.81446]
[1777763949838,40.0,78737.78,0.0,0.97409,2e-05,3.81446]
[1777763949940,40.0,78737.78,0.0,0.97409,2e-05,3.81426]
[1777763950476,40.0,78737.78,0.0,0.97409,2e-05,3.81426]
[1777763950585,40.0,78737.78,0.0,0.97409,2e-05,3.81426]
[1777763956636,40.0,78737.16,0.0,0.97408,2e-05,3.81531]
[1777763961671,40.0,78737.15,0.0,0.97409,2e-05,3.81483]
[1777763962521,40.0,78737.15,0.0,0.97409,2e-05,3.81483]
[1777763962579,40.0,78737.15,0.0,0.97409,2e-05,3.81483]
[1777763962678,40.0,78737.66,0.0,0.9741,2e-05,3.81326]
[1777763963567,40.0,78737.66,0.0,0.9741,2e-05,3.81326]
[1777763963578,40.0,78737.66,0.0,0.9741,2e-05,3.81326]
[1777763967713,40.0,78733.86,0.0,0.97401,2e-05,3.82371]
[1777763969169,40.0,78734.22,0.0,0.97402,2e-05,3.82256]
[1777763969332,40.0,78734.22,0.0,0.97402,2e-05,3.82256]
[1777763969727,40.0,78734.13,0.0,0.97402,2e-05,3.8227]
[1777763970251,40.0,78734.13,0.0,0.97402,2e-05,3.8227]
[1777763970327,40.0,78734.13,0.0,0.97402,2e-05,3.8227]
[1777763975768,40.0,78732.85,0.0,0.97401,2e-05,3.82307]
[1777763980809,39.99,78733.79,0.0,0.97404,2e-05,3.8198]
[1777763981577,39.99,78733.79,0.0,0.97404,2e-05,3.8198]
[1777763981836,39.99,78733.79,0.0,0.97404,2e-05,3.8198]
[1777763981867,39.99,78733.79,0.0,0.97404,2e-05,3.81969]
[1777763982654,39.99,78733.79,0.0,0.97404,2e-05,3.81969]
[1777763982829,39.99,78733.79,0.0,0.97404,2e-05,3.81969]
[1777763988864,39.99,78733.66,0.0,0.97404,2e-05,3.8193]
[1777763995914,39.99,78733.41,0.0,0.97404,2e-05,3.81925]
[1777764000714,39.99,78733.25,0.0,0.97404,2e-05,3.81926]
[1777764000831,39.99,78733.25,0.0,0.97404,2e-05,3.81926]
[1777764000949,39.99,78733.32,0.0,0.97405,2e-05,3.81895]
[1777764001811,39.99,78733.32,0.0,0.97405,2e-05,3.81895]
[1777764001830,39.99,78733.32,0.0,0.97405,2e-05,3.81895]
[1777764002963,39.99,78727.49,0.0,0.97391,2e-05,3.83556]
[1777764003969,39.99,78723.92,0.0,0.97382,2e-05,3.84576]
[1777764007569,39.99,78723.48,0.0,0.97382,2e-05,3.84672]
[1777764007582,39.99,78723.48,0.0,0.97382,2e-05,3.84672]
[1777764013034,39.98,78723.45,0.0,0.97382,2e-05,3.84571]
[1777764015533,39.98,78723.45,0.0,0.97382,2e-05,3.84571]
[1777764015584,39.98,78723.45,0.0,0.97382,2e-05,3.84571]
[1777764015682,39.98,78723.45,0.0,0.97383,2e-05,3.84525]
[1777764016608,39.98,78723.45,0.0,0.97383,2e-05,3.84525]
[1777764016836,39.98,78723.45,0.0,0.97383,2e-05,3.84525]
[1777764022099,39.98,78724.0,0.0,0.97385,2e-05,3.84276]
[1777764023713,39.98,78724.11,0.0,0.97385,2e-05,3.84229]
[1777764023832,39.98,78724.11,0.0,0.97385,2e-05,3.84229]
[1777764024113,39.98,78724.29,0.0,0.97386,2e-05,3.84163]
[1777764024537,39.98,78724.29,0.0,0.97386,2e-05,3.84163]
[1777764024581,39.98,78724.29,0.0,0.97386,2e-05,3.84163]
[1777764029148,39.98,78730.12,0.0,0.974,2e-05,3.82404]
[1777764030792,39.98,78731.3,0.0,0.97403,2e-05,3.82049]
[1777764030829,39.98,78731.3,0.0,0.97403,2e-05,3.82049]
[1777764031162,39.98,78732.96,0.0,0.97409,2e-05,3.81294]
[1777764032976,39.97,78735.46,0.0,0.97415,2e-05,3.80563]
[1777764033081,39.97,78735.46,0.0,0.97415,2e-05,3.80563]
[1777764038211,39.97,78736.58,0.0,0.97418,2e-05,3.80182]
[1777764043245,39.97,78736.79,0.0,0.97419,2e-05,3.80076]
[1777764048280,39.97,78736.01,0.0,0.97418,2e-05,3.80256]
[1777764050258,39.97,78735.65,0.0,0.97417,2e-05,3.80352]
[1777764050329,39.97,78735.65,0.0,0.97417,2e-05,3.80352]
[1777764050430,39.97,78735.61,0.0,0.97417,2e-05,3.80346]
[1777764051399,39.97,78735.61,0.0,0.97417,2e-05,3.80346]
[1777764051584,39.97,78735.61,0.0,0.97417,2e-05,3.80346]
[1777764059358,39.97,78734.55,0.0,0.97415,2e-05,3.80573]
[1777764060966,39.97,78734.55,0.0,0.97415,2e-05,3.80573]
[1777764061080,39.97,78734.55,0.0,0.97415,2e-05,3.80573]
[1777764061177,39.97,78734.69,0.0,0.97415,2e-05,3.80524]
[1777764062156,39.97,78734.69,0.0,0.97415,2e-05,3.80524]
[1777764062331,39.97,78734.69,0.0,0.97415,2e-05,3.80524]
[1777764067413,39.97,78734.65,0.0,0.97416,2e-05,3.80478]
[1777764072449,39.96,78734.81,0.0,0.97416,2e-05,3.80392]
[1777764079498,39.96,78734.86,0.0,0.97417,2e-05,3.80323]
[1777764085540,39.96,78734.84,0.0,0.97417,2e-05,3.80283]
[1777764090575,39.96,78734.74,0.0,0.97417,2e-05,3.80274]
[1777764095807,39.96,78734.82,0.0,0.97419,2e-05,3.79979]
[1777764096618,39.96,78739.15,0.0,0.9743,2e-05,3.78701]
[1777764097831,39.96,78739.15,0.0,0.9743,2e-05,3.78701]
[1777764098083,39.96,78739.15,0.0,0.9743,2e-05,3.78701]
[1777764098149,39.96,78739.99,0.0,0.97432,2e-05,3.78455]
[1777764099143,39.96,78739.99,0.0,0.97432,2e-05,3.78455]
[1777764099332,39.96,78740.7,0.0,0.97434,2e-05,3.78247]
[1777764105682,39.96,78740.47,0.0,0.97433,2e-05,3.78285]
[1777764107777,39.96,78741.27,0.0,0.97435,2e-05,3.78052]
[1777764107829,39.96,78741.27,0.0,0.97435,2e-05,3.78052]
[1777764107878,39.96,78740.37,0.0,0.97433,2e-05,3.78307]
[1777764109273,39.96,78740.37,0.0,0.97433,2e-05,3.78307]
[1777764109330,39.96,78740.88,0.0,0.97434,2e-05,3.78157]
[1777764114745,39.96,78742.0,0.0,0.97437,2e-05,3.77817]
[1777764118600,39.96,78741.92,0.0,0.97437,2e-05,3.77833]
[1777764118830,39.96,78741.92,0.0,0.97437,2e-05,3.77833]
[1777764118891,39.96,78741.99,0.0,0.97437,2e-05,3.7781]
[1777764120161,39.96,78741.99,0.0,0.97437,2e-05,3.7781]
[1777764120333,39.96,78741.99,0.0,0.97437,2e-05,3.77808]
[1777764123607,39.96,78745.31,0.0,0.97445,2e-05,3.76854]
[1777764123839,39.96,78745.31,0.0,0.97445,2e-05,3.76854]
[1777764125404,39.96,78745.06,0.0,0.97444,2e-05,3.76925]
[1777764125579,39.96,78745.06,0.0,0.97444,2e-05,3.76925]
[1777764125823,39.96,78744.69,0.0,0.97444,2e-05,3.7703]
[1777764130858,39.96,78744.43,0.0,0.97443,2e-05,3.77101]
[1777764132302,39.96,78744.43,0.0,0.97443,2e-05,3.77101]
[1777764132334,39.96,78743.96,0.0,0.97442,2e-05,3.77235]
[1777764138914,39.96,78745.15,0.0,0.97445,2e-05,3.76888]
[1777764141018,39.96,78745.18,0.0,0.97445,2e-05,3.76879]
[1777764141082,39.96,78745.18,0.0,0.97445,2e-05,3.76879]
[1777764141180,39.96,78744.87,0.0,0.97444,2e-05,3.76967]
[1777764142329,39.96,78744.4,0.0,0.97443,2e-05,3.771]
[1777764142580,39.96,78744.4,0.0,0.97443,2e-05,3.771]
[1777764147978,39.96,78744.9,0.0,0.97444,2e-05,3.76952]
[1777764149621,39.96,78745.3,0.0,0.97445,2e-05,3.76836]
[1777764149827,39.96,78745.3,0.0,0.97445,2e-05,3.76836]
[1777764149992,39.96,78746.21,0.0,0.97447,2e-05,3.76575]
[1777764150999,39.96,78758.0,0.0,0.97477,2e-05,3.72957]
[1777764152007,39.96,78766.21,0.0,0.97496,2e-05,3.70639]
[1777764152805,39.96,78766.21,0.0,0.97496,2e-05,3.70639]
[1777764152829,39.96,78766.21,0.0,0.97496,2e-05,3.70639]
[1777764159055,39.96,78765.85,0.0,0.97494,2e-05,3.70805]
[1777764161070,39.96,78759.56,0.0,0.97479,2e-05,3.72602]
[1777764162253,39.96,78759.56,0.0,0.97479,2e-05,3.72602]
[1777764162325,39.96,78759.56,0.0,0.97479,2e-05,3.72602]
[1777764163083,39.96,78755.43,0.0,0.9747,2e-05,3.73784]
[1777764164126,39.96,78755.43,0.0,0.9747,2e-05,3.73784]
[1777764164333,39.96,78755.43,0.0,0.9747,2e-05,3.73784]
[1777764170133,39.96,78754.79,0.0,0.97468,2e-05,3.73986]
[1777764174665,39.96,78753.44,0.0,0.97465,2e-05,3.74382]
[1777764174827,39.96,78753.44,0.0,0.97465,2e-05,3.74382]
[1777764175169,39.96,78752.64,0.0,0.97463,2e-05,3.74612]
[1777764176996,39.96,78752.64,0.0,0.97463,2e-05,3.74612]
[1777764177080,39.96,78752.64,0.0,0.97463,2e-05,3.74612]
[1777764179414,39.96,78751.76,0.0,0.97461,2e-05,3.7487]
[1777764179578,39.96,78751.76,0.0,0.97461,2e-05,3.7487]
[1777764180205,39.96,78751.05,0.0,0.97459,2e-05,3.75074]
[1777764180497,39.96,78751.05,0.0,0.97459,2e-05,3.75074]
[1777764180582,39.96,78751.05,0.0,0.97459,2e-05,3.75074]
[1777764186249,39.96,78751.1,0.0,0.97459,2e-05,3.75068]
[1777764188849,39.96,78750.89,0.0,0.97459,2e-05,3.75131]
[1777764189079,39.96,78750.89,0.0,0.97459,2e-05,3.75131]
[1777764194305,39.96,78749.71,0.0,0.97456,2e-05,3.75476]
[1777764199340,39.96,78749.29,0.0,0.97455,2e-05,3.75602]
[1777764200079,39.96,78749.29,0.0,0.97455,2e-05,3.75602]
[1777764200346,39.96,78749.17,0.0,0.97455,2e-05,3.75637]
[1777764201946,39.96,78749.17,0.0,0.97455,2e-05,3.75637]
[1777764202079,39.96,78749.17,0.0,0.97455,2e-05,3.75637]
[1777764207396,39.96,78748.81,0.0,0.97454,2e-05,3.75746]
[1777764212431,39.96,78748.97,0.0,0.97456,2e-05,3.75443]
[1777764217466,39.96,78748.97,0.0,0.97456,2e-05,3.75451]
[1777764220407,39.96,78749.0,0.0,0.97456,2e-05,3.75444]
[1777764220579,39.96,78749.0,0.0,0.97456,2e-05,3.75444]
[1777764220811,39.96,78749.0,0.0,0.97456,2e-05,3.75444]
[1777764220827,39.96,78749.0,0.0,0.97456,2e-05,3.75444]
[1777764220914,39.96,78748.93,0.0,0.97455,2e-05,3.75469]
[1777764226529,39.96,78748.98,0.0,0.97455,2e-05,3.75466]
[1777764232571,39.96,78749.01,0.0,0.97455,2e-05,3.75469]
[1777764234313,39.96,78749.01,0.0,0.97455,2e-05,3.75469]
[1777764234332,39.96,78749.01,0.0,0.97455,2e-05,3.75469]
[1777764239620,39.96,78749.09,0.0,0.97456,2e-05,3.75459]
[1777764244655,39.96,78748.36,0.0,0.97454,2e-05,3.75678]
[1777764246164,39.96,78748.36,0.0,0.97454,2e-05,3.75678]
[1777764246331,39.96,78748.36,0.0,0.97454,2e-05,3.75678]
[1777764247826,39.96,78748.68,0.0,0.97454,2e-05,3.7559]
[1777764248080,39.96,78748.68,0.0,0.97454,2e-05,3.7559]
[1777764248176,39.96,78748.61,0.0,0.97454,2e-05,3.75612]
[1777764253718,39.96,78748.67,0.0,0.97454,2e-05,3.75606]
[1777764260881,39.96,78748.63,0.0,0.97454,2e-05,3.7562]
[1777764261080,39.96,78748.63,0.0,0.97454,2e-05,3.7562]
[1777764267823,39.96,78748.63,0.0,0.97454,2e-05,3.75645]
[1777764273228,39.97,78751.48,0.0,0.97462,2e-05,3.74579]
[1777764273333,39.97,78751.48,0.0,0.97462,2e-05,3.74579]
[1777764275337,39.97,78753.28,0.0,0.97466,2e-05,3.74075]
[1777764275430,39.97,78752.73,0.0,0.97465,2e-05,3.74236]
[1777764275581,39.97,78752.73,0.0,0.97465,2e-05,3.74236]
[1777764284941,39.97,78752.68,0.0,0.97465,2e-05,3.74295]
[1777764287897,39.97,78750.01,0.0,0.97458,2e-05,3.75062]
[1777764288084,39.97,78750.01,0.0,0.97458,2e-05,3.75062]
[1777764294005,39.97,78749.22,0.0,0.97456,2e-05,3.75302]
[1777764299040,39.97,78749.48,0.0,0.97457,2e-05,3.75236]
[1777764302061,39.97,78754.41,0.0,0.97468,2e-05,3.7384]
[1777764302659,39.97,78754.41,0.0,0.97468,2e-05,3.7384]
[1777764302828,39.97,78754.41,0.0,0.97468,2e-05,3.7384]
[1777764304771,39.97,78754.66,0.0,0.97469,2e-05,3.73773]
[1777764304833,39.97,78754.66,0.0,0.97469,2e-05,3.73773]
[1777764304933,39.97,78754.66,0.0,0.97469,2e-05,3.73781]
[1777764310117,39.97,78753.87,0.0,0.97467,2e-05,3.74022]
[1777764311735,39.97,78753.71,0.0,0.97467,2e-05,3.74071]
[1777764311828,39.97,78753.71,0.0,0.97467,2e-05,3.74071]
[1777764318173,39.97,78753.71,0.0,0.97466,2e-05,3.74094]
[1777764323208,39.97,78753.78,0.0,0.97466,2e-05,3.74088]
[1777764328242,39.97,78753.74,0.0,0.97466,2e-05,3.74114]
[1777764333278,39.97,78753.71,0.0,0.97468,2e-05,3.73874]
[1777764338313,39.97,78753.67,0.0,0.97467,2e-05,3.73901]
[1777764343430,39.97,78753.66,0.0,0.97467,2e-05,3.73915]
[1777764343578,39.97,78753.66,0.0,0.97467,2e-05,3.73915]
[1777764345551,39.97,78753.64,0.0,0.97467,2e-05,3.73926]
[1777764345582,39.97,78753.64,0.0,0.97467,2e-05,3.73926]
[1777764345591,39.97,78753.64,0.0,0.97467,2e-05,3.73929]
[1777764356439,39.97,78753.68,0.0,0.97467,2e-05,3.73946]
[1777764362786,39.97,78753.77,0.0,0.97467,2e-05,3.73928]
[1777764362829,39.97,78753.77,0.0,0.97467,2e-05,3.73928]
[1777764368523,39.97,78753.8,0.0,0.97467,2e-05,3.73943]
[1777764373558,39.97,78753.8,0.0,0.97467,2e-05,3.73956]
[1777764378593,39.97,78754.43,0.0,0.97468,2e-05,3.73788]
[1777764379599,39.97,78759.49,0.0,0.9748,2e-05,3.72355]
[1777764380608,39.97,78763.59,0.0,0.9749,2e-05,3.71198]
[1777764382622,39.97,78763.63,0.0,0.9749,2e-05,3.71198]
[1777764386649,39.98,78768.37,0.0,0.975,2e-05,3.69887]
[1777764387893,39.98,78768.37,0.0,0.975,2e-05,3.69887]
[1777764388083,39.98,78768.37,0.0,0.975,2e-05,3.69887]
[1777764389952,39.98,78768.94,0.0,0.97502,2e-05,3.69749]
[1777764390078,39.98,78768.94,0.0,0.97502,2e-05,3.69749]
[1777764390177,39.98,78768.94,0.0,0.97501,2e-05,3.69758]
[1777764390678,39.98,78776.55,0.0,0.97519,2e-05,3.67626]
[1777764393280,39.98,78779.82,0.0,0.97528,2e-05,3.66462]
[1777764393331,39.98,78779.82,0.0,0.97528,2e-05,3.66462]
[1777764398733,39.98,78781.16,0.0,0.9753,2e-05,3.66186]
[1777764399592,39.98,78781.16,0.0,0.9753,2e-05,3.66186]
[1777764399830,39.98,78781.16,0.0,0.9753,2e-05,3.66186]
[1777764399930,39.98,78781.02,0.0,0.9753,2e-05,3.6624]
[1777764401956,39.98,78781.02,0.0,0.9753,2e-05,3.6624]
[1777764402089,39.98,78781.02,0.0,0.9753,2e-05,3.6624]
[1777764409811,39.98,78778.61,0.0,0.97523,2e-05,3.67063]
[1777764414846,39.99,78778.74,0.0,0.97523,2e-05,3.671]
[1777764419881,39.99,78778.77,0.0,0.97522,2e-05,3.67165]
[1777764424915,39.99,78778.87,0.0,0.97522,2e-05,3.6721]
[1777764429886,39.99,78778.83,0.0,0.97522,2e-05,3.67251]
[1777764430083,39.99,78778.83,0.0,0.97522,2e-05,3.67251]
[1777764432315,39.99,78778.83,0.0,0.97521,2e-05,3.67295]
[1777764432330,39.99,78778.83,0.0,0.97521,2e-05,3.67295]
[1777764432360,39.99,78778.83,0.0,0.97521,2e-05,3.67324]
[1777764438007,40.0,78778.94,0.0,0.97521,2e-05,3.6738]
[1777764440623,40.0,78779.92,0.0,0.97523,2e-05,3.6712]
[1777764440827,40.0,78779.92,0.0,0.97523,2e-05,3.6712]
[1777764450092,40.0,78780.25,0.0,0.97522,2e-05,3.6719]
[1777764453053,40.0,78780.19,0.0,0.97523,2e-05,3.66977]
[1777764453080,40.0,78780.19,0.0,0.97523,2e-05,3.66977]
[1777764453148,40.0,78780.19,0.0,0.97523,2e-05,3.66992]
[1777764454120,40.0,78784.26,0.0,0.97532,2e-05,3.65868]
[1777764454965,40.0,78784.26,0.0,0.97532,2e-05,3.65868]
[1777764455084,40.0,78784.26,0.0,0.97532,2e-05,3.65868]
[1777764460162,40.01,78786.63,0.0,0.97537,2e-05,3.65312]
[1777764465150,40.01,78786.7,0.0,0.97537,2e-05,3.65328]
[1777764465328,40.01,78786.7,0.0,0.97537,2e-05,3.65328]
[1777764466171,40.01,78786.7,0.0,0.97536,2e-05,3.65381]
[1777764466332,40.01,78786.7,0.0,0.97536,2e-05,3.65381]
[1777764466428,40.01,78786.59,0.0,0.97536,2e-05,3.6543]
[1777764471239,40.01,78790.65,0.0,0.97545,2e-05,3.64385]
[1777764471956,40.01,78790.65,0.0,0.97545,2e-05,3.64385]
[1777764472079,40.01,78790.65,0.0,0.97545,2e-05,3.64385]
[1777764478288,40.02,78791.32,0.0,0.97545,2e-05,3.6433]
[1777764483323,40.02,78791.27,0.0,0.97544,2e-05,3.64436]
[1777764487074,40.02,78791.07,0.0,0.97543,2e-05,3.64546]
[1777764487326,40.02,78791.07,0.0,0.97543,2e-05,3.64546]
[1777764488559,40.02,78791.09,0.0,0.97543,2e-05,3.64558]
[1777764488578,40.02,78791.09,0.0,0.97543,2e-05,3.64558]
[1777764488605,40.02,78791.02,0.0,0.97543,2e-05,3.64595]
[1777764495407,40.02,78791.12,0.0,0.97542,2e-05,3.64691]
[1777764500442,40.03,78791.82,0.0,0.97543,2e-05,3.64583]
[1777764500990,40.03,78791.82,0.0,0.97543,2e-05,3.64583]
[1777764501082,40.03,78791.82,0.0,0.97543,2e-05,3.64583]
[1777764512783,40.03,78791.83,0.0,0.97543,2e-05,3.64633]
[1777764512827,40.03,78791.83,0.0,0.97543,2e-05,3.64633]
[1777764514230,40.03,78791.83,0.0,0.97543,2e-05,3.64547]
[1777764514328,40.03,78791.83,0.0,0.97543,2e-05,3.64547]
[1777764514332,40.03,78791.83,0.0,0.97543,2e-05,3.64565]
[1777764519575,40.04,78792.18,0.0,0.97543,2e-05,3.64556]
[1777764528638,40.04,78793.95,0.0,0.97546,2e-05,3.64229]
[1777764530794,40.04,78793.87,0.0,0.97545,2e-05,3.64289]
[1777764530828,40.04,78793.87,0.0,0.97545,2e-05,3.64289]
[1777764536547,40.04,78793.89,0.0,0.97545,2e-05,3.64342]
[1777764539286,40.05,78794.17,0.0,0.97545,2e-05,3.64342]
[1777764539328,40.05,78794.17,0.0,0.97545,2e-05,3.64342]
[1777764541629,40.05,78795.49,0.0,0.97547,2e-05,3.64015]
[1777764541730,40.05,78795.15,0.0,0.97546,2e-05,3.64149]
[1777764541836,40.05,78795.15,0.0,0.97546,2e-05,3.64149]
[1777764548783,40.05,78795.17,0.0,0.97545,2e-05,3.64284]
[1777764554825,40.06,78795.17,0.0,0.97544,2e-05,3.64425]
[1777764562047,40.06,78795.17,0.0,0.97544,2e-05,3.64425]
[1777764562078,40.06,78795.17,0.0,0.97544,2e-05,3.64425]
[1777764567216,40.06,78798.21,0.0,0.97549,2e-05,3.63798]
[1777764567327,40.06,78798.21,0.0,0.97549,2e-05,3.63798]
[1777764567426,40.06,78798.2,0.0,0.97549,2e-05,3.6382]
[1777764572179,40.07,78800.76,0.0,0.97554,2e-05,3.63186]
[1777764573083,40.07,78799.9,0.0,0.97554,2e-05,3.63186]
[1777764579638,40.07,78799.3,0.0,0.97552,2e-05,3.63428]
[1777764579735,40.07,78798.64,0.0,0.9755,2e-05,3.63667]
[1777764579831,40.07,78798.64,0.0,0.9755,2e-05,3.63667]
[1777764590070,40.07,78797.58,0.0,0.97546,2e-05,3.64146]
[1777764595586,40.08,78797.54,0.0,0.97545,2e-05,3.64207]
[1777764596081,40.08,78798.88,0.0,0.97548,2e-05,3.63867]
[1777764600895,40.08,78799.7,0.0,0.97549,2e-05,3.63726]
[1777764601078,40.08,78799.7,0.0,0.97549,2e-05,3.63726]
[1777764601150,40.08,78801.03,0.0,0.97552,2e-05,3.63375]
[1777764602158,40.08,78807.42,0.0,0.97567,2e-05,3.61605]
[1777764604172,40.08,78809.03,0.0,0.9757,2e-05,3.61221]
[1777764606470,40.08,78809.34,0.0,0.9757,2e-05,3.61158]
[1777764606580,40.08,78809.34,0.0,0.9757,2e-05,3.61158]
[1777764612227,40.09,78814.32,0.0,0.9758,2e-05,3.59943]
[1777764614757,40.09,78814.16,0.0,0.9758,2e-05,3.6001]
[1777764614834,40.09,78814.32,0.0,0.9758,2e-05,3.59989]
[1777764616420,40.09,78814.32,0.0,0.9758,2e-05,3.59989]
[1777764616577,40.09,78814.32,0.0,0.9758,2e-05,3.59989]
[1777764616578,40.09,78816.56,0.0,0.97585,2e-05,3.59418]
[1777764623304,40.09,78816.45,0.0,0.97583,2e-05,3.59612]
[1777764625634,40.1,78816.38,0.0,0.97583,2e-05,3.59655]
[1777764625661,40.1,78816.38,0.0,0.97582,2e-05,3.59678]
[1777764626476,40.1,78816.38,0.0,0.97582,2e-05,3.59678]
[1777764626578,40.1,78816.38,0.0,0.97582,2e-05,3.59678]
[1777764632369,40.1,78815.7,0.0,0.97581,2e-05,3.59767]
[1777764637403,40.1,78815.87,0.0,0.97581,2e-05,3.59832]
[1777764640930,40.1,78815.84,0.0,0.97581,2e-05,3.59862]
[1777764641084,40.1,78815.84,0.0,0.97581,2e-05,3.59862]
[1777764641431,40.11,78815.87,0.0,0.9758,2e-05,3.5992]
[1777764641915,40.11,78815.87,0.0,0.9758,2e-05,3.5992]
[1777764642078,40.11,78815.87,0.0,0.9758,2e-05,3.5992]
[1777764649488,40.11,78815.77,0.0,0.97578,2e-05,3.60119]
[1777764650495,40.11,78805.72,0.0,0.97556,2e-05,3.62916]
[1777764651502,40.11,78792.58,0.0,0.97526,2e-05,3.66586]
[1777764652509,40.11,78793.06,0.0,0.97527,2e-05,3.66462]
[1777764654360,40.11,78793.06,0.0,0.97527,2e-05,3.66462]
[1777764654579,40.11,78793.06,0.0,0.97527,2e-05,3.66462]
[1777764654662,40.11,78792.68,0.0,0.97526,2e-05,3.66589]
[1777764658996,40.11,78790.53,0.0,0.9752,2e-05,3.67228]
[1777764659077,40.11,78790.53,0.0,0.9752,2e-05,3.67228]
[1777764664593,40.12,78788.47,0.0,0.97515,2e-05,3.6786]
[1777764671642,40.12,78788.58,0.0,0.97515,2e-05,3.67892]
[1777764672261,40.12,78788.58,0.0,0.97515,2e-05,3.67892]
[1777764672331,40.12,78788.58,0.0,0.97515,2e-05,3.67892]
[1777764672649,40.12,78789.97,0.0,0.97518,2e-05,3.67512]
[1777764673656,40.12,78801.25,0.0,0.97544,2e-05,3.64378]
[1777764674663,40.12,78801.82,0.0,0.97545,2e-05,3.64235]
[1777764676677,40.12,78811.42,0.0,0.97566,2e-05,3.61607]
[1777764680705,40.12,78807.78,0.0,0.97558,2e-05,3.62693]
[1777764683416,40.12,78807.03,0.0,0.97556,2e-05,3.62936]
[1777764683584,40.12,78807.03,0.0,0.97556,2e-05,3.62936]
[1777764688763,40.13,78807.02,0.0,0.97555,2e-05,3.63039]
[1777764691174,40.13,78806.84,0.0,0.97554,2e-05,3.63122]
[1777764691330,40.13,78806.84,0.0,0.97554,2e-05,3.63122]
[1777764691866,40.13,78806.84,0.0,0.97554,2e-05,3.63122]
[1777764691785,40.13,78806.95,0.0,0.97556,2e-05,3.62849]
[1777764692082,40.13,78806.95,0.0,0.97556,2e-05,3.62849]
[1777764694806,40.13,78810.52,0.0,0.97563,2e-05,3.61911]
[1777764699573,40.13,78810.18,0.0,0.97563,2e-05,3.62023]
[1777764699834,40.13,78810.18,0.0,0.97563,2e-05,3.62023]
[1777764699858,40.13,78810.18,0.0,0.97563,2e-05,3.62023]
[1777764699842,40.13,78810.11,0.0,0.97562,2e-05,3.62113]
[1777764700083,40.13,78810.11,0.0,0.97562,2e-05,3.62113]
[1777764705887,40.13,78804.86,0.0,0.97549,2e-05,3.63671]
[1777764707176,40.14,78804.76,0.0,0.97549,2e-05,3.63716]
[1777764707332,40.14,78804.76,0.0,0.97549,2e-05,3.63716]
[1777764707901,40.14,78804.79,0.0,0.97549,2e-05,3.63722]
[1777764708447,40.14,78804.79,0.0,0.97549,2e-05,3.63722]
[1777764708587,40.14,78804.79,0.0,0.97549,2e-05,3.63722]
[1777764713943,40.14,78804.87,0.0,0.97548,2e-05,3.63791]
[1777764718978,40.14,78804.71,0.0,0.97547,2e-05,3.63916]
[1777764724020,40.14,78805.18,0.0,0.97547,2e-05,3.63886]
[1777764725923,40.14,78805.18,0.0,0.97547,2e-05,3.63886]
[1777764726084,40.14,78805.59,0.0,0.97548,2e-05,3.63789]
[1777764726142,40.14,78805.55,0.0,0.97548,2e-05,3.63818]
[1777764727084,40.14,78805.55,0.0,0.97548,2e-05,3.63818]
[1777764727329,40.14,78805.55,0.0,0.97548,2e-05,3.63818]
[1777764733083,40.15,78805.55,0.0,0.97547,2e-05,3.6394]
[1777764738118,40.15,78805.7,0.0,0.97547,2e-05,3.63987]
[1777764745166,40.15,78805.53,0.0,0.97545,2e-05,3.64159]
[1777764747433,40.15,78805.53,0.0,0.97545,2e-05,3.64159]
[1777764747582,40.15,78805.53,0.0,0.97545,2e-05,3.64159]
[1777764747674,40.16,78805.53,0.0,0.97545,2e-05,3.64195]
[1777764748701,40.16,78805.53,0.0,0.97545,2e-05,3.64195]
[1777764748838,40.16,78805.53,0.0,0.97545,2e-05,3.64195]
[1777764755237,40.16,78805.33,0.0,0.97545,2e-05,3.64134]
[1777764760271,40.16,78806.87,0.0,0.97548,2e-05,3.63797]
[1777764764039,40.16,78807.08,0.0,0.97548,2e-05,3.63796]
[1777764764082,40.16,78807.08,0.0,0.97548,2e-05,3.63796]
[1777764764857,40.16,78807.08,0.0,0.97548,2e-05,3.63796]
[1777764764899,40.16,78807.08,0.0,0.97548,2e-05,3.63814]
[1777764765079,40.16,78807.08,0.0,0.97548,2e-05,3.63814]
[1777764765306,40.16,78808.0,0.0,0.9755,2e-05,3.63578]
[1777764770253,40.17,78808.8,0.0,0.97551,2e-05,3.63433]
[1777764770328,40.17,78808.8,0.0,0.97551,2e-05,3.63433]
[1777764775376,40.17,78809.37,0.0,0.97551,2e-05,3.63391]
[1777764777172,40.17,78809.27,0.0,0.97551,2e-05,3.63438]
[1777764777335,40.17,78809.27,0.0,0.97551,2e-05,3.63438]
[1777764781248,40.17,78809.33,0.0,0.97551,2e-05,3.6346]
[1777764781326,40.17,78809.33,0.0,0.97551,2e-05,3.6346]
[1777764781349,40.17,78809.33,0.0,0.9755,2e-05,3.63517]
[1777764788468,40.18,78809.19,0.0,0.97549,2e-05,3.63686]
[1777764793503,40.18,78807.9,0.0,0.97545,2e-05,3.64134]
[1777764797921,40.18,78807.87,0.0,0.97545,2e-05,3.64195]
[1777764798081,40.18,78807.87,0.0,0.97545,2e-05,3.64212]
[1777764805586,40.19,78809.02,0.0,0.97546,2e-05,3.64031]
[1777764807639,40.19,78809.09,0.0,0.97546,2e-05,3.64029]
[1777764807833,40.19,78809.09,0.0,0.97546,2e-05,3.64029]
[1777764807934,40.19,78808.37,0.0,0.97544,2e-05,3.64246]
[1777764808859,40.19,78808.37,0.0,0.97544,2e-05,3.64246]
[1777764809082,40.19,78808.37,0.0,0.97544,2e-05,3.64263]
[1777764814650,40.19,78804.17,0.0,0.97535,2e-05,3.65274]
[1777764816342,40.19,78801.86,0.0,0.9753,2e-05,3.65932]
[1777764816581,40.19,78801.86,0.0,0.9753,2e-05,3.65932]
[1777764816664,40.19,78801.79,0.0,0.9753,2e-05,3.65965]
[1777764817824,40.19,78801.79,0.0,0.9753,2e-05,3.65965]
[1777764818086,40.19,78801.83,0.0,0.9753,2e-05,3.65968]
[1777764823713,40.19,78800.55,0.0,0.97526,2e-05,3.66408]
[1777764827989,40.19,78800.55,0.0,0.97526,2e-05,3.66408]
[1777764828030,40.2,78795.02,0.0,0.97513,2e-05,3.68005]
[1777764828079,40.2,78795.02,0.0,0.97513,2e-05,3.68005]
[1777764828748,40.2,78791.59,0.0,0.97505,2e-05,3.68976]
[1777764829567,40.2,78791.59,0.0,0.97505,2e-05,3.68976]
[1777764829587,40.2,78791.59,0.0,0.97505,2e-05,3.68976]
[1777764834791,40.2,78790.56,0.0,0.97502,2e-05,3.69324]
[1777764835655,40.2,78790.56,0.0,0.97502,2e-05,3.69324]
[1777764835833,40.2,78790.56,0.0,0.97502,2e-05,3.69324]
[1777764835927,40.2,78789.66,0.0,0.975,2e-05,3.69586]
[1777764836584,40.2,78789.66,0.0,0.975,2e-05,3.69586]
[1777764836838,40.2,78789.66,0.0,0.975,2e-05,3.69586]
[1777764842846,40.2,78789.18,0.0,0.97498,2e-05,3.69791]
[1777764847882,40.2,78788.9,0.0,0.97497,2e-05,3.69921]
[1777764853773,40.2,78788.88,0.0,0.97497,2e-05,3.69966]
[1777764853829,40.2,78788.88,0.0,0.97497,2e-05,3.69966]
[1777764853872,40.2,78788.88,0.0,0.97497,2e-05,3.69986]
[1777764855133,40.2,78788.88,0.0,0.97497,2e-05,3.69986]
[1777764855331,40.2,78788.88,0.0,0.97497,2e-05,3.69986]
[1777764861979,40.21,78787.17,0.0,0.97492,2e-05,3.70542]
[1777764865921,40.21,78787.03,0.0,0.97492,2e-05,3.70608]
[1777764865929,40.21,78787.03,0.0,0.97492,2e-05,3.70617]
[1777764866080,40.21,78787.03,0.0,0.97492,2e-05,3.70617]
[1777764867014,40.21,78786.92,0.0,0.97491,2e-05,3.70657]
[1777764867216,40.21,78786.92,0.0,0.97491,2e-05,3.70657]
[1777764867338,40.21,78786.92,0.0,0.97491,2e-05,3.70657]
[1777764873057,40.21,78787.02,0.0,0.97493,2e-05,3.70419]
[1777764878092,40.21,78784.7,0.0,0.97487,2e-05,3.71111]
[1777764883686,40.21,78784.26,0.0,0.97486,2e-05,3.71262]
[1777764883831,40.21,78784.26,0.0,0.97486,2e-05,3.71262]
[1777764883930,40.21,78784.22,0.0,0.97486,2e-05,3.71286]
[1777764884901,40.21,78784.22,0.0,0.97486,2e-05,3.71286]
[1777764885086,40.21,78784.22,0.0,0.97486,2e-05,3.71286]
[1777764891182,40.21,78783.81,0.0,0.97484,2e-05,3.71451]
[1777764893438,40.21,78783.55,0.0,0.97484,2e-05,3.7153]
[1777764893580,40.21,78783.55,0.0,0.97484,2e-05,3.7153]
[1777764893679,40.21,78782.31,0.0,0.97481,2e-05,3.71884]
[1777764894887,40.21,78782.31,0.0,0.97481,2e-05,3.71884]
[1777764895083,40.21,78782.31,0.0,0.97481,2e-05,3.71884]
[1777764901253,40.21,78785.48,0.0,0.97488,2e-05,3.71029]
[1777764902373,40.21,78785.48,0.0,0.97488,2e-05,3.71029]
[1777764902586,40.21,78785.48,0.0,0.97488,2e-05,3.71029]
[1777764902687,40.21,78786.56,0.0,0.9749,2e-05,3.70737]
[1777764903894,40.21,78786.56,0.0,0.9749,2e-05,3.70737]
[1777764904085,40.21,78786.56,0.0,0.9749,2e-05,3.70737]
[1777764909308,40.22,78786.19,0.0,0.97489,2e-05,3.70893]
[1777764914344,40.22,78786.14,0.0,0.97489,2e-05,3.70946]
[1777764916256,40.22,78786.14,0.0,0.97489,2e-05,3.70946]
[1777764916333,40.22,78786.14,0.0,0.97489,2e-05,3.70946]
[1777764916745,40.22,78786.14,0.0,0.97489,2e-05,3.70946]
[1777764916837,40.22,78786.14,0.0,0.97489,2e-05,3.70946]
[1777764916846,40.22,78786.19,0.0,0.97489,2e-05,3.70948]
[1777764918372,40.22,78789.78,0.0,0.97497,2e-05,3.69957]
[1777764921331,40.22,78789.64,0.0,0.97496,2e-05,3.70016]
[1777764921583,40.22,78789.64,0.0,0.97496,2e-05,3.70016]
[1777764921644,40.22,78789.64,0.0,0.97496,2e-05,3.70016]
[1777764921841,40.22,78789.64,0.0,0.97496,2e-05,3.70016]
[1777764921912,40.22,78789.1,0.0,0.97495,2e-05,3.70177]
[1777764932059,40.22,78788.94,0.0,0.97494,2e-05,3.7027]
[1777764932077,40.22,78788.94,0.0,0.97494,2e-05,3.7027]
[1777764932111,40.22,78789.63,0.0,0.97497,2e-05,3.69864]
[1777764933333,40.22,78789.63,0.0,0.97497,2e-05,3.69864]
[1777764933581,40.22,78789.63,0.0,0.97497,2e-05,3.69864]
[1777764939519,40.22,78788.52,0.0,0.97494,2e-05,3.70253]
[1777764944554,40.22,78788.5,0.0,0.97493,2e-05,3.70306]
[1777764947799,40.22,78788.46,0.0,0.97493,2e-05,3.70326]
[1777764947828,40.22,78788.46,0.0,0.97493,2e-05,3.70326]
[1777764947898,40.23,78788.42,0.0,0.97493,2e-05,3.70356]
[1777764949199,40.23,78788.46,0.0,0.97493,2e-05,3.70354]
[1777764949336,40.23,78788.46,0.0,0.97493,2e-05,3.70354]
[1777764957649,40.23,78788.39,0.0,0.97492,2e-05,3.70455]
[1777764960855,40.23,78788.39,0.0,0.97492,2e-05,3.70455]
[1777764961081,40.23,78788.39,0.0,0.97492,2e-05,3.70455]
[1777764960957,40.23,78788.56,0.0,0.97492,2e-05,3.70435]
[1777764961648,40.23,78788.56,0.0,0.97492,2e-05,3.70435]
[1777764961832,40.23,78788.56,0.0,0.97492,2e-05,3.70435]
[1777764961933,40.23,78788.56,0.0,0.97492,2e-05,3.70444]
[1777764968726,40.23,78788.27,0.0,0.97491,2e-05,3.70587]
[1777764975052,40.23,78788.54,0.0,0.97492,2e-05,3.70538]
[1777764975149,40.23,78783.92,0.0,0.97481,2e-05,3.71863]
[1777764976143,40.23,78778.43,0.0,0.97468,2e-05,3.73417]
[1777764978582,40.23,78778.7,0.0,0.97468,2e-05,3.73344]
[1777764978803,40.23,78778.63,0.0,0.97468,2e-05,3.73372]
[1777764981824,40.23,78776.39,0.0,0.97463,2e-05,3.74015]
[1777764983838,40.23,78771.48,0.0,0.97451,2e-05,3.75408]
[1777764984845,40.23,78768.02,0.0,0.97443,2e-05,3.76429]
[1777764988303,40.24,78767.78,0.0,0.97442,2e-05,3.76573]
[1777764988329,40.24,78767.78,0.0,0.97442,2e-05,3.76573]
[1777764988873,40.24,78767.57,0.0,0.97441,2e-05,3.76708]
[1777764991520,40.24,78767.7,0.0,0.97441,2e-05,3.76665]
[1777764991580,40.24,78767.7,0.0,0.97441,2e-05,3.76665]
[1777764995857,40.24,78768.19,0.0,0.97444,2e-05,3.76291]
[1777764996076,40.24,78768.19,0.0,0.97444,2e-05,3.76291]
[1777764996077,40.24,78767.95,0.0,0.97443,2e-05,3.76356]
[1777765000957,40.24,78765.96,0.0,0.97439,2e-05,3.76903]
[1777765001963,40.24,78763.11,0.0,0.97432,2e-05,3.77709]
[1777765003189,40.24,78763.11,0.0,0.97432,2e-05,3.77709]
[1777765003332,40.24,78761.46,0.0,0.97428,2e-05,3.78173]
[1777765006999,40.24,78757.14,0.0,0.97418,2e-05,3.79375]
[1777765007240,40.24,78757.14,0.0,0.97418,2e-05,3.79375]
[1777765007326,40.24,78757.14,0.0,0.97418,2e-05,3.79375]
[1777765008008,40.24,78755.87,0.0,0.97415,2e-05,3.79728]
[1777765008940,40.24,78755.87,0.0,0.97415,2e-05,3.79728]
[1777765009083,40.24,78755.87,0.0,0.97415,2e-05,3.79728]
[1777765014049,40.24,78751.29,0.0,0.97405,2e-05,3.80966]
[1777765014837,40.24,78751.29,0.0,0.97405,2e-05,3.80966]
[1777765016726,40.23,78750.43,0.0,0.97403,2e-05,3.81185]
[1777765016832,40.23,78750.43,0.0,0.97403,2e-05,3.81185]
[1777765017070,40.23,78747.41,0.0,0.97396,2e-05,3.82036]
[1777765022105,40.23,78744.99,0.0,0.9739,2e-05,3.82726]
[1777765024044,40.23,78744.08,0.0,0.97388,2e-05,3.8301]
[1777765024083,40.23,78744.08,0.0,0.97388,2e-05,3.8301]
[1777765030162,40.23,78742.77,0.0,0.97386,2e-05,3.83294]
[1777765031479,40.23,78742.7,0.0,0.97386,2e-05,3.83295]
[1777765031587,40.23,78742.7,0.0,0.97386,2e-05,3.83295]
[1777765037211,40.23,78742.8,0.0,0.97387,2e-05,3.83148]
[1777765039225,40.23,78746.43,0.0,0.97396,2e-05,3.82064]
[1777765041006,40.23,78745.16,0.0,0.97393,2e-05,3.82409]
[1777765041080,40.23,78745.16,0.0,0.97393,2e-05,3.82409]
[1777765047281,40.22,78745.35,0.0,0.97395,2e-05,3.8222]
[1777765048614,40.22,78745.35,0.0,0.97395,2e-05,3.8222]
[1777765048836,40.22,78745.35,0.0,0.97395,2e-05,3.8222]
[1777765054330,40.22,78744.77,0.0,0.97396,2e-05,3.81987]
[1777765057231,40.22,78744.77,0.0,0.97396,2e-05,3.81987]
[1777765057262,40.22,78749.77,0.0,0.97408,2e-05,3.80496]
[1777765057331,40.22,78749.77,0.0,0.97408,2e-05,3.80496]
[1777765060371,40.22,78752.86,0.0,0.97416,2e-05,3.79549]
[1777765061865,40.22,78752.86,0.0,0.97416,2e-05,3.79549]
[1777765062088,40.22,78752.86,0.0,0.97416,2e-05,3.79549]
[1777765067420,40.21,78753.26,0.0,0.97418,2e-05,3.79336]
[1777765069342,40.21,78752.41,0.0,0.97416,2e-05,3.79565]
[1777765069580,40.21,78752.41,0.0,0.97416,2e-05,3.79565]
[1777765072365,40.21,78751.11,0.0,0.97413,2e-05,3.79893]
[1777765072582,40.21,78751.11,0.0,0.97413,2e-05,3.79893]
[1777765072682,40.21,78746.26,0.0,0.97402,2e-05,3.81268]
[1777765078498,40.21,78744.99,0.0,0.974,2e-05,3.81531]
[1777765084540,40.2,78736.77,0.0,0.97381,2e-05,3.83795]
[1777765085699,40.2,78736.77,0.0,0.97381,2e-05,3.83795]
[1777765085832,40.2,78736.77,0.0,0.97381,2e-05,3.83795]
[1777765091590,40.2,78735.45,0.0,0.97379,2e-05,3.84033]
[1777765097411,40.2,78735.19,0.0,0.97379,2e-05,3.84049]
[1777765097585,40.2,78735.19,0.0,0.97379,2e-05,3.84049]
[1777765104682,40.19,78728.95,0.0,0.97365,2e-05,3.85666]
[1777765106755,40.19,78728.07,0.0,0.97363,2e-05,3.85901]
[1777765106832,40.19,78728.07,0.0,0.97363,2e-05,3.85901]
[1777765112941,40.19,78728.04,0.0,0.97364,2e-05,3.85807]
[1777765113079,40.19,78728.04,0.0,0.97364,2e-05,3.85807]
[1777765122808,40.18,78728.07,0.0,0.97368,2e-05,3.853]
[1777765125722,40.18,78727.86,0.0,0.97368,2e-05,3.85324]
[1777765125835,40.18,78727.86,0.0,0.97368,2e-05,3.85324]
[1777765131853,40.18,78728.6,0.0,0.9737,2e-05,3.85001]
[1777765132078,40.18,78728.6,0.0,0.9737,2e-05,3.85001]
[1777765132178,40.18,78730.5,0.0,0.97375,2e-05,3.84434]
[1777765137912,40.18,78731.73,0.0,0.97379,2e-05,3.83986]
[1777765139294,40.18,78731.73,0.0,0.97379,2e-05,3.83986]
[1777765139334,40.18,78731.73,0.0,0.97379,2e-05,3.83986]
[1777765144962,40.17,78732.1,0.0,0.9738,2e-05,3.83777]
[1777765151003,40.17,78732.21,0.0,0.97381,2e-05,3.83662]
[1777765156041,40.17,78731.76,0.0,0.97381,2e-05,3.83724]
[1777765158053,40.17,78731.76,0.0,0.97381,2e-05,3.83724]
[1777765158077,40.17,78731.76,0.0,0.97381,2e-05,3.83724]
[1777765163541,40.17,78731.64,0.0,0.97381,2e-05,3.8369]
[1777765163583,40.17,78731.64,0.0,0.97381,2e-05,3.8369]
[1777765164097,40.17,78727.3,0.0,0.97371,2e-05,3.84902]
[1777765173159,40.16,78716.95,0.0,0.97349,2e-05,3.87491]
[1777765174087,40.16,78716.95,0.0,0.97349,2e-05,3.87491]
[1777765174257,40.16,78716.95,0.0,0.97349,2e-05,3.87491]
[1777765174332,40.16,78716.95,0.0,0.97349,2e-05,3.87491]
[1777765174353,40.16,78716.1,0.0,0.97347,2e-05,3.87717]
[1777765180209,40.16,78715.62,0.0,0.97347,2e-05,3.87725]
[1777765186252,40.15,78715.23,0.0,0.97347,2e-05,3.87708]
[1777765191306,40.15,78713.56,0.0,0.97344,2e-05,3.88108]
[1777765192303,40.15,78713.5,0.0,0.97344,2e-05,3.88103]
[1777765192327,40.15,78713.5,0.0,0.97344,2e-05,3.88103]
[1777765192586,40.15,78713.45,0.0,0.97344,2e-05,3.88095]
[1777765193300,40.15,78713.47,0.0,0.97344,2e-05,3.88067]
[1777765199342,40.15,78712.61,0.0,0.97343,2e-05,3.88184]
[1777765204382,40.14,78709.36,0.0,0.97336,2e-05,3.89017]
[1777765204880,40.14,78709.36,0.0,0.97336,2e-05,3.89017]
[1777765205078,40.14,78709.36,0.0,0.97336,2e-05,3.89017]
[1777765210431,40.14,78709.08,0.0,0.97337,2e-05,3.88954]
[1777765216470,40.13,78708.99,0.0,0.97338,2e-05,3.88833]
[1777765219584,40.13,78709.03,0.0,0.97338,2e-05,3.88772]
[1777765219829,40.13,78709.03,0.0,0.97338,2e-05,3.88772]
[1777765219909,40.13,78713.03,0.0,0.97348,2e-05,3.87557]
[1777765223459,40.13,78714.52,0.0,0.97352,2e-05,3.87078]
[1777765223581,40.13,78714.52,0.0,0.97352,2e-05,3.87078]
[1777765223682,40.13,78715.0,0.0,0.97354,2e-05,3.86894]
[1777765231450,40.13,78714.86,0.0,0.97354,2e-05,3.86828]
[1777765231581,40.13,78714.86,0.0,0.97354,2e-05,3.86828]
[1777765241242,40.12,78712.25,0.0,0.97351,2e-05,3.87214]
[1777765241327,40.12,78712.25,0.0,0.97351,2e-05,3.87214]
[1777765244636,40.12,78712.31,0.0,0.97352,2e-05,3.87049]
[1777765244830,40.12,78712.31,0.0,0.97352,2e-05,3.87049]
[1777765244931,40.12,78712.31,0.0,0.97353,2e-05,3.86968]
[1777765250274,40.11,78709.43,0.0,0.97346,2e-05,3.87723]
[1777765250327,40.11,78709.43,0.0,0.97346,2e-05,3.87723]
[1777765255744,40.11,78709.32,0.0,0.97347,2e-05,3.87608]
[1777765260779,40.11,78706.65,0.0,0.97342,2e-05,3.8828]
[1777765261508,40.11,78706.65,0.0,0.97342,2e-05,3.8828]
[1777765261576,40.11,78706.65,0.0,0.97342,2e-05,3.8828]
[1777765265301,40.11,78706.65,0.0,0.97342,2e-05,3.88257]
[1777765265334,40.11,78706.65,0.0,0.97342,2e-05,3.88257]
[1777765265403,40.1,78706.65,0.0,0.97342,2e-05,3.88187]
[1777765271205,40.1,78708.15,0.0,0.97347,2e-05,3.87633]
[1777765271325,40.1,78708.15,0.0,0.97347,2e-05,3.87633]
[1777765275253,40.1,78709.51,0.0,0.97351,2e-05,3.87143]
[1777765275323,40.1,78709.51,0.0,0.97351,2e-05,3.87143]
[1777765275413,40.1,78709.78,0.0,0.97352,2e-05,3.87042]
[1777765280944,40.09,78711.96,0.0,0.97358,2e-05,3.86275]
[1777765292020,40.09,78712.04,0.0,0.97362,2e-05,3.85748]
[1777765297025,40.08,78712.04,0.0,0.97363,2e-05,3.85643]
[1777765298591,40.08,78712.04,0.0,0.97363,2e-05,3.85643]
[1777765308133,40.08,78711.83,0.0,0.97364,2e-05,3.85472]
[1777765312369,40.08,78711.39,0.0,0.97364,2e-05,3.85536]
[1777765312587,40.08,78711.39,0.0,0.97364,2e-05,3.85536]
[1777765312431,40.08,78711.19,0.0,0.97364,2e-05,3.85573]
[1777765312673,40.08,78711.19,0.0,0.97364,2e-05,3.85573]
[1777765312828,40.08,78711.19,0.0,0.97364,2e-05,3.85573]
[1777765318203,40.07,78711.15,0.0,0.97365,2e-05,3.85456]
[1777765323237,40.07,78711.47,0.0,0.97366,2e-05,3.85258]
[1777765330286,40.07,78710.69,0.0,0.97365,2e-05,3.85337]
[1777765332768,40.07,78710.69,0.0,0.97365,2e-05,3.85337]
[1777765332832,40.07,78710.69,0.0,0.97365,2e-05,3.85337]
[1777765333047,40.07,78710.69,0.0,0.97365,2e-05,3.85337]
[1777765333081,40.07,78710.69,0.0,0.97365,2e-05,3.85337]
[1777765333308,40.06,78710.78,0.0,0.97366,2e-05,3.85248]
[1777765338344,40.06,78710.81,0.0,0.97367,2e-05,3.85135]
[1777765343379,40.06,78710.51,0.0,0.97367,2e-05,3.85119]
[1777765346976,40.06,78710.51,0.0,0.97367,2e-05,3.85119]
[1777765347082,40.06,78710.51,0.0,0.97367,2e-05,3.85119]
[1777765347219,40.06,78710.51,0.0,0.97367,2e-05,3.85119]
[1777765347331,40.06,78710.51,0.0,0.97367,2e-05,3.85119]
[1777765347432,40.06,78710.51,0.0,0.97368,2e-05,3.85037]
[1777765352442,40.05,78710.31,0.0,0.9737,2e-05,3.84726]
[1777765358484,40.05,78710.12,0.0,0.9737,2e-05,3.84663]
[1777765367626,40.05,78710.12,0.0,0.9737,2e-05,3.84663]
[1777765367829,40.05,78710.12,0.0,0.9737,2e-05,3.84663]
[1777765367867,40.05,78710.12,0.0,0.9737,2e-05,3.84663]
[1777765368078,40.05,78710.12,0.0,0.9737,2e-05,3.84663]
[1777765368180,40.04,78710.12,0.0,0.97372,2e-05,3.84469]
[1777765371575,40.04,78703.92,0.0,0.97358,2e-05,3.86214]
[1777765374502,40.04,78703.6,0.0,0.97357,2e-05,3.86266]
[1777765374589,40.04,78703.6,0.0,0.97357,2e-05,3.86266]
[1777765374596,40.04,78703.18,0.0,0.97356,2e-05,3.86366]
[1777765375252,40.04,78703.18,0.0,0.97356,2e-05,3.86366]
[1777765375327,40.04,78703.18,0.0,0.97356,2e-05,3.86366]
[1777765380637,40.04,78703.13,0.0,0.97357,2e-05,3.86249]
[1777765385036,40.03,78702.34,0.0,0.97356,2e-05,3.86371]
[1777765385047,40.03,78702.34,0.0,0.97356,2e-05,3.86371]
[1777765385085,40.03,78702.34,0.0,0.97356,2e-05,3.86371]
[1777765389701,40.03,78702.17,0.0,0.97357,2e-05,3.86312]
[1777765393216,40.03,78701.61,0.0,0.97356,2e-05,3.86432]
[1777765393331,40.03,78701.61,0.0,0.97356,2e-05,3.86432]
[1777765393672,40.03,78701.61,0.0,0.97356,2e-05,3.86432]
[1777765393674,40.03,78699.47,0.0,0.97351,2e-05,3.87034]
[1777765393827,40.03,78699.47,0.0,0.97351,2e-05,3.87034]
[1777765399771,40.02,78699.25,0.0,0.97351,2e-05,3.86937]
[1777765412862,40.02,78699.18,0.0,0.97355,2e-05,3.86394]
[1777765414675,40.02,78699.18,0.0,0.97355,2e-05,3.86394]
[1777765414831,40.02,78699.18,0.0,0.97355,2e-05,3.86394]
[1777765414858,40.02,78699.18,0.0,0.97355,2e-05,3.86394]
[1777765415078,40.02,78699.18,0.0,0.97355,2e-05,3.86394]
[1777765415087,40.01,78699.15,0.0,0.97356,2e-05,3.86358]
[1777765420603,40.01,78699.5,0.0,0.97357,2e-05,3.8619]
[1777765427966,40.01,78699.5,0.0,0.97359,2e-05,3.85972]
[1777765433009,40.0,78698.39,0.0,0.97357,2e-05,3.86187]
[1777765438047,40.0,78696.47,0.0,0.97353,2e-05,3.86636]
[1777765439872,40.0,78696.47,0.0,0.97353,2e-05,3.86636]
[1777765440078,40.0,78696.47,0.0,0.97353,2e-05,3.86636]
[1777765440216,40.0,78696.47,0.0,0.97353,2e-05,3.86636]
[1777765440329,40.0,78696.47,0.0,0.97353,2e-05,3.86636]
[1777765440430,40.0,78696.47,0.0,0.97353,2e-05,3.8671]
[1777765449124,40.01,78694.72,0.0,0.97346,2e-05,3.87549]
[1777765456320,40.01,78694.72,0.0,0.97346,2e-05,3.87549]
[1777765456332,40.01,78694.72,0.0,0.97346,2e-05,3.87549]
[1777765456516,40.01,78694.72,0.0,0.97346,2e-05,3.87549]
[1777765456582,40.01,78694.72,0.0,0.97346,2e-05,3.87549]
[1777765456617,40.02,78694.72,0.0,0.97344,2e-05,3.87797]
[1777765466246,40.03,78694.43,0.0,0.9734,2e-05,3.88231]
[1777765472369,40.03,78694.43,0.0,0.97339,2e-05,3.88371]
[1777765472466,40.03,78694.43,0.0,0.97339,2e-05,3.88371]
[1777765472584,40.03,78694.43,0.0,0.97339,2e-05,3.88371]
[1777765472685,40.03,78694.43,0.0,0.9734,2e-05,3.88171]
[1777765480344,40.04,78694.43,0.0,0.97338,2e-05,3.88449]
[1777765485379,40.05,78694.29,0.0,0.97336,2e-05,3.88663]
[1777765491945,40.05,78693.64,0.0,0.97332,2e-05,3.89111]
[1777765492017,40.05,78693.64,0.0,0.97332,2e-05,3.89111]
[1777765492080,40.05,78693.64,0.0,0.97332,2e-05,3.89111]
[1777765492178,40.06,78693.64,0.0,0.97331,2e-05,3.89332]
[1777765497443,40.07,78692.86,0.0,0.97326,2e-05,3.89854]
[1777765497593,40.07,78692.86,0.0,0.97326,2e-05,3.89854]
[1777765497649,40.07,78692.86,0.0,0.97326,2e-05,3.89854]
[1777765497691,40.07,78692.79,0.0,0.97326,2e-05,3.89947]
[1777765497829,40.07,78692.79,0.0,0.97326,2e-05,3.89947]
[1777765503507,40.08,78699.56,0.0,0.97339,2e-05,3.884]
[1777765506328,40.09,78700.1,0.0,0.97339,2e-05,3.88394]
[1777765506582,40.09,78700.1,0.0,0.97339,2e-05,3.88394]
[1777765506640,40.09,78700.1,0.0,0.97339,2e-05,3.88394]
[1777765506680,40.09,78700.1,0.0,0.97338,2e-05,3.8847]
[1777765506832,40.09,78700.1,0.0,0.97338,2e-05,3.8847]
[1777765512570,40.1,78700.06,0.0,0.97334,2e-05,3.88935]
[1777765516598,40.11,78704.06,0.0,0.97341,2e-05,3.8807]
[1777765518870,40.11,78705.24,0.0,0.97343,2e-05,3.87879]
[1777765519080,40.11,78705.24,0.0,0.97343,2e-05,3.87879]
[1777765519282,40.11,78705.24,0.0,0.97343,2e-05,3.87879]
[1777765519327,40.11,78705.24,0.0,0.97343,2e-05,3.87879]
[1777765519619,40.12,78707.14,0.0,0.97347,2e-05,3.87402]
[1777765526668,40.13,78709.87,0.0,0.97349,2e-05,3.87154]
[1777765531703,40.14,78709.45,0.0,0.97347,2e-05,3.87395]
[1777765536155,40.15,78709.34,0.0,0.97344,2e-05,3.87735]
[1777765536329,40.15,78709.34,0.0,0.97344,2e-05,3.87735]
[1777765536385,40.15,78709.34,0.0,0.97344,2e-05,3.87735]
[1777765536580,40.15,78709.34,0.0,0.97344,2e-05,3.87735]
[1777765536647,40.15,78709.34,0.0,0.97343,2e-05,3.87812]
[1777765541773,40.16,78708.74,0.0,0.97339,2e-05,3.88369]
[1777765546809,40.18,78705.81,0.0,0.97328,2e-05,3.89601]
[1777765546859,40.18,78705.81,0.0,0.97328,2e-05,3.89601]
[1777765547078,40.18,78705.81,0.0,0.97328,2e-05,3.89601]
[1777765547382,40.18,78705.81,0.0,0.97328,2e-05,3.89601]
[1777765547578,40.18,78705.81,0.0,0.97328,2e-05,3.89601]
[1777765547816,40.18,78705.32,0.0,0.97327,2e-05,3.89819]
[1777765550838,40.18,78700.48,0.0,0.97313,2e-05,3.91454]
[1777765551844,40.19,78696.3,0.0,0.97302,2e-05,3.92753]
[1777765552850,40.19,78696.22,0.0,0.97301,2e-05,3.92914]
[1777765554691,40.19,78696.22,0.0,0.97301,2e-05,3.92914]
[1777765554829,40.19,78696.22,0.0,0.97301,2e-05,3.92914]
[1777765554792,40.19,78692.05,0.0,0.9729,2e-05,3.94208]
[1777765555103,40.19,78692.05,0.0,0.9729,2e-05,3.94208]
[1777765555332,40.19,78692.05,0.0,0.9729,2e-05,3.94208]
[1777765555433,40.19,78692.5,0.0,0.97291,2e-05,3.94141]
[1777765560908,40.2,78692.1,0.0,0.97286,2e-05,3.94653]
[1777765565943,40.21,78690.15,0.0,0.97279,2e-05,3.95554]
[1777765571417,40.22,78690.28,0.0,0.97278,2e-05,3.9571]
[1777765571579,40.22,78690.28,0.0,0.97278,2e-05,3.9571]
[1777765571604,40.22,78690.2,0.0,0.97276,2e-05,3.95863]
[1777765572156,40.22,78690.2,0.0,0.97276,2e-05,3.95863]
[1777765572330,40.22,78690.2,0.0,0.97276,2e-05,3.95863]
[1777765579035,40.24,78688.85,0.0,0.97269,2e-05,3.96778]
[1777765582058,40.24,78685.04,0.0,0.97258,2e-05,3.98098]
[1777765584325,40.24,78683.38,0.0,0.97253,2e-05,3.98652]
[1777765584588,40.24,78683.38,0.0,0.97253,2e-05,3.98652]
[1777765584763,40.24,78683.38,0.0,0.97253,2e-05,3.98652]
[1777765584829,40.24,78683.38,0.0,0.97253,2e-05,3.98652]
[1777765584865,40.25,78683.19,0.0,0.97252,2e-05,3.9877]
[1777765588131,40.25,78682.23,0.0,0.97248,2e-05,3.99235]
[1777765588172,40.25,78676.09,0.0,0.97232,3e-05,4.0112]
[1777765590117,40.26,78673.14,0.0,0.97224,3e-05,4.02109]
[1777765591829,40.26,78673.14,0.0,0.97224,3e-05,4.02109]
[1777765594145,40.26,78669.47,0.0,0.97215,3e-05,4.03143]
[1777765599182,40.27,78668.41,0.0,0.9721,3e-05,4.03719]
[1777765604217,40.28,78668.23,0.0,0.97207,3e-05,4.04028]
[1777765614287,40.29,78667.73,0.0,0.97202,3e-05,4.04683]
[1777765617308,40.29,78671.86,0.0,0.97211,3e-05,4.03598]
[1777765618209,40.29,78671.86,0.0,0.97211,3e-05,4.03598]
[1777765618328,40.29,78671.86,0.0,0.97211,3e-05,4.03598]
[1777765618637,40.29,78671.86,0.0,0.97211,3e-05,4.03598]
[1777765618832,40.29,78671.86,0.0,0.97211,3e-05,4.03598]
[1777765618845,40.3,78673.44,0.0,0.97215,3e-05,4.03178]
[1777765627378,40.31,78673.05,0.0,0.9721,3e-05,4.03758]
[1777765632413,40.31,78672.7,0.0,0.97207,3e-05,4.04108]
[1777765639462,40.32,78672.46,0.0,0.97203,3e-05,4.04514]
[1777765643464,40.33,78672.16,0.0,0.97202,3e-05,4.04743]
[1777765643581,40.33,78672.16,0.0,0.97202,3e-05,4.04743]
[1777765643870,40.33,78672.16,0.0,0.97202,3e-05,4.04743]
[1777765643930,40.33,78672.37,0.0,0.97202,3e-05,4.04726]
[1777765644080,40.33,78672.37,0.0,0.97202,3e-05,4.04726]
[1777765647518,40.33,78678.28,0.0,0.97215,3e-05,4.03141]
[1777765648525,40.34,78683.0,0.0,0.97227,3e-05,4.01783]
[1777765650478,40.34,78681.06,0.0,0.97221,3e-05,4.02411]
[1777765650580,40.34,78681.06,0.0,0.97221,3e-05,4.02411]
[1777765650580,40.34,78679.42,0.0,0.97217,3e-05,4.02949]
[1777765651059,40.34,78679.42,0.0,0.97217,3e-05,4.02949]
[1777765651081,40.34,78679.42,0.0,0.97217,3e-05,4.02949]
[1777765656582,40.35,78676.52,0.0,0.97209,3e-05,4.03828]
[1777765657267,40.35,78676.52,0.0,0.97209,3e-05,4.03828]
[1777765657342,40.35,78676.52,0.0,0.97209,3e-05,4.03828]
[1777765657597,40.35,78676.52,0.0,0.97209,3e-05,4.03828]
[1777765657833,40.35,78676.52,0.0,0.97209,3e-05,4.03828]
[1777765657852,40.35,78676.52,0.0,0.97208,3e-05,4.03874]
[1777765662817,40.35,78674.66,0.0,0.97202,3e-05,4.04613]
[1777765662838,40.35,78674.66,0.0,0.97202,3e-05,4.04613]
[1777765662918,40.35,78673.85,0.0,0.972,3e-05,4.04899]
[1777765663074,40.35,78673.85,0.0,0.972,3e-05,4.04899]
[1777765663330,40.35,78673.85,0.0,0.972,3e-05,4.04899]
[1777765669673,40.36,78670.79,0.0,0.9719,3e-05,4.06116]
[1777765671839,40.36,78670.79,0.0,0.9719,3e-05,4.06116]
[1777765671940,40.36,78670.35,0.0,0.97188,3e-05,4.06333]
[1777765672084,40.36,78670.35,0.0,0.97188,3e-05,4.06333]
[1777765672316,40.36,78670.35,0.0,0.97188,3e-05,4.06333]
[1777765672331,40.36,78670.35,0.0,0.97188,3e-05,4.06333]
[1777765672693,40.37,78670.19,0.0,0.97187,3e-05,4.06424]
[1777765678736,40.37,78670.01,0.0,0.97184,3e-05,4.0673]
[1777765681184,40.38,78667.76,0.0,0.97178,3e-05,4.07487]
[1777765681332,40.38,78667.76,0.0,0.97178,3e-05,4.07487]
[1777765681583,40.38,78667.76,0.0,0.97178,3e-05,4.07487]
[1777765681833,40.38,78667.76,0.0,0.97178,3e-05,4.07487]
[1777765681916,40.38,78667.76,0.0,0.97178,3e-05,4.07528]
[1777765696862,40.39,78668.08,0.0,0.97173,3e-05,4.08043]
[1777765698234,40.39,78668.08,0.0,0.97173,3e-05,4.08043]
[1777765698328,40.39,78668.08,0.0,0.97173,3e-05,4.08043]
[1777765698510,40.39,78668.08,0.0,0.97173,3e-05,4.08043]
[1777765698585,40.39,78668.08,0.0,0.97173,3e-05,4.08043]
[1777765698664,40.4,78668.08,0.0,0.97173,3e-05,4.08124]
[1777765705925,40.4,78667.74,0.0,0.9717,3e-05,4.08513]
[1777765707762,40.4,78667.74,0.0,0.9717,3e-05,4.08513]
[1777765707846,40.4,78667.74,0.0,0.9717,3e-05,4.08513]
[1777765709144,40.41,78667.64,0.0,0.97168,3e-05,4.08665]
[1777765709329,40.41,78667.64,0.0,0.97168,3e-05,4.08665]
[1777765709952,40.41,78667.7,0.0,0.97168,3e-05,4.08688]
[1777765714987,40.41,78667.56,0.0,0.97168,3e-05,4.08656]
[1777765718306,40.42,78667.64,0.0,0.97167,3e-05,4.08755]
[1777765718333,40.42,78667.64,0.0,0.97167,3e-05,4.08755]
[1777765724051,40.42,78673.96,0.0,0.97181,3e-05,4.0714]
[1777765725485,40.42,78673.96,0.0,0.97181,3e-05,4.0714]
[1777765725583,40.42,78673.96,0.0,0.97181,3e-05,4.0714]
[1777765725587,40.43,78674.09,0.0,0.97181,3e-05,4.07144]
[1777765726078,40.43,78674.09,0.0,0.97181,3e-05,4.07144]
[1777765726328,40.43,78674.09,0.0,0.97181,3e-05,4.07144]
[1777765730700,40.43,78675.29,0.0,0.97182,3e-05,4.06956]
[1777765730837,40.43,78675.29,0.0,0.97182,3e-05,4.06956]
[1777765730952,40.43,78682.05,0.0,0.97199,3e-05,4.04977]
[1777765731551,40.43,78682.05,0.0,0.97199,3e-05,4.04977]
[1777765731582,40.43,78682.05,0.0,0.97199,3e-05,4.04977]
[1777765737142,40.44,78681.52,0.0,0.97195,3e-05,4.0546]
[1777765739036,40.44,78681.86,0.0,0.97195,3e-05,4.05404]
[1777765739081,40.44,78681.86,0.0,0.97195,3e-05,4.05404]
[1777765740007,40.44,78681.86,0.0,0.97195,3e-05,4.05404]
[1777765739156,40.44,78681.22,0.0,0.97193,3e-05,4.05641]
[1777765740084,40.44,78681.22,0.0,0.97193,3e-05,4.05641]
[1777765748218,40.45,78680.24,0.0,0.97188,3e-05,4.0633]
[1777765753253,40.46,78680.25,0.0,0.97186,3e-05,4.06542]
[1777765755277,40.46,78682.1,0.0,0.9719,3e-05,4.06031]
[1777765755332,40.46,78682.1,0.0,0.9719,3e-05,4.06031]
[1777765755833,40.46,78682.1,0.0,0.9719,3e-05,4.06031]
[1777765755914,40.46,78682.1,0.0,0.9719,3e-05,4.06074]
[1777765763726,40.47,78681.08,0.0,0.97186,3e-05,4.06591]
[1777765763828,40.47,78681.08,0.0,0.97186,3e-05,4.06591]
[1777765763874,40.47,78680.39,0.0,0.97183,3e-05,4.06923]
[1777765764355,40.47,78680.39,0.0,0.97183,3e-05,4.06923]
[1777765764579,40.47,78680.39,0.0,0.97183,3e-05,4.06923]
[1777765766347,40.48,78676.33,0.0,0.97171,3e-05,4.08262]
[1777765769855,40.48,78676.33,0.0,0.97171,3e-05,4.08262]
[1777765769956,40.48,78676.02,0.0,0.9717,3e-05,4.0847]
[1777765770078,40.48,78676.02,0.0,0.9717,3e-05,4.0847]
[1777765770437,40.48,78676.02,0.0,0.9717,3e-05,4.0847]
[1777765770592,40.48,78676.02,0.0,0.9717,3e-05,4.0847]
[1777765770620,40.48,78676.02,0.0,0.97169,3e-05,4.08508]
[1777765776417,40.49,78676.34,0.0,0.9717,3e-05,4.0836]
[1777765777254,40.49,78676.34,0.0,0.9717,3e-05,4.0836]
[1777765777329,40.49,78676.34,0.0,0.9717,3e-05,4.0836]
[1777765777424,40.49,78677.16,0.0,0.97172,3e-05,4.08151]
[1777765778456,40.49,78677.16,0.0,0.97172,3e-05,4.08151]
[1777765778580,40.49,78677.16,0.0,0.97172,3e-05,4.08151]
[1777765784473,40.49,78679.52,0.0,0.97176,3e-05,4.0771]
[1777765785304,40.49,78679.52,0.0,0.97176,3e-05,4.0771]
[1777765785326,40.49,78679.52,0.0,0.97176,3e-05,4.0771]
[1777765785480,40.5,78679.56,0.0,0.97175,3e-05,4.07736]
[1777765786341,40.5,78679.56,0.0,0.97175,3e-05,4.07736]
[1777765786585,40.5,78679.56,0.0,0.97175,3e-05,4.07736]
[1777765792529,40.5,78678.8,0.0,0.97171,3e-05,4.08229]
[1777765799578,40.51,78678.44,0.0,0.97168,3e-05,4.08597]
[1777765802929,40.51,78678.44,0.0,0.97168,3e-05,4.08597]
[1777765803080,40.51,78678.44,0.0,0.97168,3e-05,4.08597]
[1777765803079,40.51,78678.44,0.0,0.97167,3e-05,4.08707]
[1777765803750,40.51,78678.44,0.0,0.97167,3e-05,4.08707]
[1777765803833,40.51,78678.44,0.0,0.97167,3e-05,4.08707]
[1777765803851,40.51,78678.33,0.0,0.97167,3e-05,4.08776]
[1777765809648,40.52,78678.34,0.0,0.97165,3e-05,4.0899]
[1777765814683,40.53,78677.98,0.0,0.97163,3e-05,4.09277]
[1777765819718,40.53,78675.84,0.0,0.97156,3e-05,4.10096]
[1777765821971,40.53,78675.84,0.0,0.97156,3e-05,4.10096]
[1777765822076,40.53,78675.84,0.0,0.97156,3e-05,4.10096]
[1777765822872,40.53,78675.84,0.0,0.97155,3e-05,4.10165]
[1777765823078,40.53,78675.84,0.0,0.97155,3e-05,4.10165]
[1777765822973,40.53,78675.59,0.0,0.97154,3e-05,4.10274]
[1777765823179,40.53,78675.59,0.0,0.97154,3e-05,4.10309]
[1777765829788,40.54,78675.74,0.0,0.97153,3e-05,4.1047]
[1777765834822,40.54,78676.31,0.0,0.97154,3e-05,4.10196]
[1777765835861,40.54,78676.31,0.0,0.97154,3e-05,4.10196]
[1777765836075,40.54,78676.31,0.0,0.97154,3e-05,4.10196]
[1777765842879,40.55,78675.3,0.0,0.97149,3e-05,4.10774]
[1777765845452,40.55,78674.04,0.0,0.97146,3e-05,4.1122]
[1777765845466,40.55,78674.04,0.0,0.97146,3e-05,4.1122]
[1777765845900,40.55,78670.95,0.0,0.97138,3e-05,4.12183]
[1777765846711,40.55,78670.95,0.0,0.97138,3e-05,4.12183]
[1777765846830,40.55,78670.95,0.0,0.97138,3e-05,4.12183]
[1777765851942,40.56,78667.83,0.0,0.97128,3e-05,4.13311]
[1777765854702,40.56,78667.62,0.0,0.97127,3e-05,4.13434]
[1777765854831,40.56,78667.62,0.0,0.97127,3e-05,4.13434]
[1777765854932,40.56,78667.62,0.0,0.97127,3e-05,4.13464]
[1777765856171,40.56,78667.56,0.0,0.97126,3e-05,4.13512]
[1777765856329,40.56,78667.56,0.0,0.97126,3e-05,4.13512]
[1777765862013,40.57,78667.85,0.0,0.97126,3e-05,4.13605]
[1777765865792,40.57,78667.85,0.0,0.97125,3e-05,4.13697]
[1777765865837,40.57,78667.85,0.0,0.97125,3e-05,4.13697]
[1777765866040,40.57,78667.95,0.0,0.97125,3e-05,4.13697]
[1777765866825,40.57,78667.95,0.0,0.97125,3e-05,4.13697]
[1777765867081,40.57,78667.95,0.0,0.97125,3e-05,4.13697]
[1777765872083,40.58,78667.89,0.0,0.97123,3e-05,4.13899]
[1777765878075,40.58,78667.24,0.0,0.9712,3e-05,4.14217]
[1777765878125,40.58,78647.32,0.0,0.97068,3e-05,4.20335]
[1777765879132,40.58,78640.12,0.0,0.97049,3e-05,4.22571]
[1777765880140,40.58,78642.8,0.0,0.97056,3e-05,4.21769]
[1777765880960,40.58,78642.8,0.0,0.97056,3e-05,4.21769]
[1777765881044,40.58,78642.8,0.0,0.97056,3e-05,4.21769]
[1777765881134,40.58,78642.8,0.0,0.97056,3e-05,4.21769]
[1777765881147,40.58,78642.41,0.0,0.97055,3e-05,4.21904]
[1777765881190,40.58,78642.41,0.0,0.97055,3e-05,4.21904]
[1777765881419,40.58,78642.41,0.0,0.97055,3e-05,4.21904]
[1777765882154,40.58,78641.19,0.0,0.97051,3e-05,4.22296]
[1777765888197,40.59,78643.61,0.0,0.97055,3e-05,4.21934]
[1777765893231,40.6,78642.43,0.0,0.97051,3e-05,4.22292]
[1777765895463,40.6,78641.84,0.0,0.97049,3e-05,4.22492]
[1777765895584,40.6,78641.84,0.0,0.97049,3e-05,4.22492]
[1777765898690,40.6,78640.63,0.0,0.97046,3e-05,4.22921]
[1777765898828,40.6,78640.63,0.0,0.97046,3e-05,4.22921]
[1777765898929,40.6,78640.63,0.0,0.97045,3e-05,4.2294]
[1777765905317,40.61,78639.49,0.0,0.97041,3e-05,4.23423]
[1777765908337,40.61,78633.65,0.0,0.97026,3e-05,4.25272]
[1777765909367,40.61,78633.65,0.0,0.97026,3e-05,4.25272]
[1777765909580,40.61,78633.65,0.0,0.97026,3e-05,4.25272]
[1777765915387,40.61,78632.38,0.0,0.97021,3e-05,4.25757]
[1777765917485,40.61,78632.38,0.0,0.97021,3e-05,4.25757]
[1777765917579,40.61,78632.38,0.0,0.97021,3e-05,4.25757]
[1777765917679,40.61,78632.38,0.0,0.97021,3e-05,4.25782]
[1777765919577,40.61,78632.25,0.0,0.97021,3e-05,4.25835]
[1777765919828,40.61,78632.25,0.0,0.97021,3e-05,4.25835]
[1777765925458,40.62,78636.81,0.0,0.97032,3e-05,4.24518]
[1777765926627,40.62,78636.81,0.0,0.97032,3e-05,4.24518]
[1777765926827,40.62,78636.81,0.0,0.97032,3e-05,4.24518]
[1777765928480,40.62,78644.1,0.0,0.97051,3e-05,4.22324]
[1777765930190,40.62,78644.1,0.0,0.97051,3e-05,4.22324]
[1777765930329,40.62,78645.71,0.0,0.97055,3e-05,4.2185]
[1777765930418,40.62,78645.71,0.0,0.97055,3e-05,4.21869]
[1777765935529,40.62,78649.7,0.0,0.97064,3e-05,4.20746]
[1777765936555,40.62,78649.7,0.0,0.97064,3e-05,4.20746]
[1777765936578,40.62,78649.7,0.0,0.97064,3e-05,4.20746]
[1777765941516,40.62,78651.92,0.0,0.97069,3e-05,4.20179]
[1777765941581,40.62,78651.92,0.0,0.97069,3e-05,4.20179]
[1777765943584,40.63,78655.96,0.0,0.97079,3e-05,4.19017]
[1777765944295,40.63,78655.96,0.0,0.97079,3e-05,4.19017]
[1777765944326,40.63,78655.96,0.0,0.97079,3e-05,4.19017]
[1777765944592,40.63,78656.07,0.0,0.97079,3e-05,4.19008]
[1777765946728,40.63,78655.62,0.0,0.97078,3e-05,4.1917]
[1777765946829,40.63,78655.62,0.0,0.97078,3e-05,4.1917]
[1777765951207,40.63,78657.51,0.0,0.97082,3e-05,4.18692]
[1777765951326,40.63,78658.11,0.0,0.97083,3e-05,4.18534]
[1777765951435,40.63,78658.11,0.0,0.97083,3e-05,4.18534]
[1777765951579,40.63,78658.11,0.0,0.97083,3e-05,4.18534]
[1777765951641,40.63,78657.68,0.0,0.97084,3e-05,4.18408]
[1777765956679,40.63,78657.77,0.0,0.97083,3e-05,4.18503]
[1777765961714,40.64,78657.95,0.0,0.97082,3e-05,4.18569]
[1777765967757,40.64,78657.95,0.0,0.97081,3e-05,4.18712]
[1777765970338,40.64,78656.63,0.0,0.97077,3e-05,4.1916]
[1777765970576,40.64,78656.63,0.0,0.97077,3e-05,4.1916]
[1777765976820,40.65,78657.14,0.0,0.97077,3e-05,4.1916]
[1777765981854,40.65,78656.73,0.0,0.97075,3e-05,4.19395]
[1777765987127,40.65,78656.69,0.0,0.97075,3e-05,4.19494]
[1777765987331,40.65,78656.69,0.0,0.97074,3e-05,4.19516]
[1777765990486,40.66,78660.64,0.0,0.97084,3e-05,4.1838]
[1777765990593,40.66,78660.64,0.0,0.97084,3e-05,4.1838]
[1777765990918,40.66,78658.56,0.0,0.97079,3e-05,4.19036]
[1777765997967,40.66,78657.81,0.0,0.97075,3e-05,4.19417]
[1777766004402,40.66,78657.71,0.0,0.97074,3e-05,4.19533]
[1777766004577,40.66,78657.71,0.0,0.97074,3e-05,4.19533]
[1777766010051,40.67,78659.05,0.0,0.97076,3e-05,4.19294]
[1777766011259,40.67,78659.05,0.0,0.97076,3e-05,4.19294]
[1777766011332,40.67,78658.38,0.0,0.97076,3e-05,4.19238]
[1777766012057,40.67,78658.38,0.0,0.97076,3e-05,4.19238]
[1777766012083,40.67,78658.38,0.0,0.97076,3e-05,4.19238]
[1777766012153,40.67,78662.33,0.0,0.97086,3e-05,4.18056]
[1777766014168,40.67,78665.25,0.0,0.97094,3e-05,4.17193]
[1777766014270,40.67,78669.84,0.0,0.97105,3e-05,4.15826]
[1777766014329,40.67,78669.84,0.0,0.97105,3e-05,4.15826]
[1777766017575,40.67,78669.16,0.0,0.97103,3e-05,4.16086]
[1777766024149,40.68,78669.44,0.0,0.97102,3e-05,4.16208]
[1777766025898,40.68,78669.44,0.0,0.97102,3e-05,4.16208]
[1777766026080,40.68,78669.44,0.0,0.97102,3e-05,4.16208]
[1777766026162,40.68,78667.77,0.0,0.97098,3e-05,4.16765]
[1777766031198,40.68,78667.94,0.0,0.97097,3e-05,4.16836]
[1777766033578,40.68,78668.26,0.0,0.97098,3e-05,4.16764]
[1777766041268,40.69,78669.13,0.0,0.97098,3e-05,4.16725]
[1777766046303,40.69,78669.07,0.0,0.97097,3e-05,4.16868]
[1777766052345,40.7,78669.44,0.0,0.97096,3e-05,4.16905]
[1777766056731,40.7,78669.92,0.0,0.97097,3e-05,4.16859]
[1777766056832,40.7,78669.92,0.0,0.97097,3e-05,4.16859]
[1777766056878,40.7,78669.92,0.0,0.97097,3e-05,4.16884]
[1777766057500,40.7,78669.92,0.0,0.97097,3e-05,4.16884]
[1777766057583,40.7,78669.92,0.0,0.97097,3e-05,4.16884]
[1777766063422,40.7,78669.54,0.0,0.97094,3e-05,4.17176]
[1777766069716,40.71,78669.36,0.0,0.97093,3e-05,4.17327]
[1777766069834,40.71,78669.36,0.0,0.97093,3e-05,4.17327]
[1777766069927,40.71,78669.36,0.0,0.97092,3e-05,4.17375]
[1777766070419,40.71,78669.36,0.0,0.97092,3e-05,4.17375]
[1777766070579,40.71,78669.36,0.0,0.97092,3e-05,4.17375]
[1777766076513,40.71,78669.62,0.0,0.97094,3e-05,4.17185]
[1777766081548,40.72,78669.68,0.0,0.97093,3e-05,4.17287]
[1777766086582,40.72,78669.95,0.0,0.97092,3e-05,4.17324]
[1777766093633,40.72,78670.38,0.0,0.97092,3e-05,4.1736]
[1777766095647,40.73,78680.44,0.0,0.97118,3e-05,4.14365]
[1777766096654,40.73,78683.75,0.0,0.97126,3e-05,4.13396]
[1777766099363,40.73,78683.64,0.0,0.97125,3e-05,4.13459]
[1777766099812,40.73,78683.66,0.0,0.97125,3e-05,4.13483]
[1777766100013,40.73,78683.66,0.0,0.97125,3e-05,4.13483]
[1777766100077,40.73,78683.66,0.0,0.97125,3e-05,4.13483]
[1777766100138,40.73,78683.68,0.0,0.97125,3e-05,4.13507]
[1777766102695,40.73,78687.67,0.0,0.97134,3e-05,4.12398]
[1777766104710,40.73,78681.96,0.0,0.97119,3e-05,4.14179]
[1777766107371,40.73,78681.23,0.0,0.97117,3e-05,4.14463]
[1777766107586,40.73,78681.23,0.0,0.97117,3e-05,4.14463]
[1777766107731,40.74,78681.24,0.0,0.97116,3e-05,4.14515]
[1777766108748,40.74,78681.24,0.0,0.97116,3e-05,4.14515]
[1777766108825,40.74,78681.24,0.0,0.97116,3e-05,4.14515]
[1777766115787,40.74,78681.76,0.0,0.97116,3e-05,4.14575]
[1777766119036,40.74,78682.07,0.0,0.97117,3e-05,4.14508]
[1777766119081,40.74,78682.07,0.0,0.97117,3e-05,4.14508]
[1777766119177,40.74,78682.07,0.0,0.97116,3e-05,4.1456]
[1777766119846,40.74,78682.07,0.0,0.97116,3e-05,4.1456]
[1777766120081,40.74,78682.07,0.0,0.97116,3e-05,4.1456]
[1777766125858,40.75,78682.02,0.0,0.97114,3e-05,4.14757]
[1777766135928,40.76,78682.02,0.0,0.97114,3e-05,4.14732]
[1777766140964,40.76,78682.05,0.0,0.97113,3e-05,4.14853]
[1777766142490,40.76,78682.05,0.0,0.97113,3e-05,4.14853]
[1777766142583,40.76,78682.05,0.0,0.97113,3e-05,4.14853]
[1777766142851,40.76,78682.05,0.0,0.97113,3e-05,4.14853]
[1777766143075,40.76,78682.05,0.0,0.97113,3e-05,4.14853]
[1777766143176,40.76,78682.05,0.0,0.97113,3e-05,4.14905]
[1777766149020,40.77,78681.51,0.0,0.9711,3e-05,4.15223]
[1777766150027,40.77,78676.36,0.0,0.97097,3e-05,4.16804]
[1777766153275,40.77,78676.15,0.0,0.97096,3e-05,4.1689]
[1777766153332,40.77,78676.15,0.0,0.97096,3e-05,4.1689]
[1777766153433,40.77,78676.15,0.0,0.97095,3e-05,4.16935]
[1777766154098,40.77,78676.15,0.0,0.97095,3e-05,4.16935]
[1777766154332,40.77,78676.15,0.0,0.97095,3e-05,4.16935]
[1777766160155,40.77,78673.03,0.0,0.97086,3e-05,4.18011]
[1777766167254,40.78,78672.71,0.0,0.97085,3e-05,4.18208]
[1777766167335,40.78,78672.71,0.0,0.97085,3e-05,4.18208]
[1777766167407,40.78,78672.78,0.0,0.97084,3e-05,4.18246]
[1777766168013,40.78,78672.78,0.0,0.97084,3e-05,4.18246]
[1777766168080,40.78,78672.78,0.0,0.97084,3e-05,4.18246]
[1777766173188,40.78,78673.59,0.0,0.97085,3e-05,4.18118]
[1777766176209,40.78,78677.93,0.0,0.97096,3e-05,4.16866]
[1777766176995,40.78,78677.93,0.0,0.97096,3e-05,4.16866]
[1777766177083,40.78,78677.93,0.0,0.97096,3e-05,4.16866]
[1777766177215,40.78,78677.57,0.0,0.97095,3e-05,4.16998]
[1777766177846,40.78,78677.57,0.0,0.97095,3e-05,4.16998]
[1777766178081,40.78,78677.57,0.0,0.97095,3e-05,4.16998]
[1777766183258,40.79,78678.58,0.0,0.97096,3e-05,4.16826]
[1777766186801,40.79,78678.31,0.0,0.97095,3e-05,4.16977]
[1777766186831,40.79,78678.31,0.0,0.97095,3e-05,4.16977]
[1777766187476,40.79,78678.31,0.0,0.97095,3e-05,4.16977]
[1777766186900,40.79,78678.31,0.0,0.97095,3e-05,4.17]
[1777766187584,40.79,78678.31,0.0,0.97095,3e-05,4.17]
[1777766193328,40.79,78678.72,0.0,0.97097,3e-05,4.16733]
[1777766199370,40.8,78678.44,0.0,0.97095,3e-05,4.16959]
[1777766201829,40.8,78677.32,0.0,0.97092,3e-05,4.17345]
[1777766202082,40.8,78677.32,0.0,0.97092,3e-05,4.17345]
[1777766202158,40.8,78677.32,0.0,0.97091,3e-05,4.17368]
[1777766202623,40.8,78677.32,0.0,0.97091,3e-05,4.17368]
[1777766202826,40.8,78677.32,0.0,0.97091,3e-05,4.17368]
[1777766206419,40.8,78665.63,0.0,0.9706,3e-05,4.21009]
[1777766207426,40.8,78661.65,0.0,0.9705,3e-05,4.22245]
[1777766208433,40.8,78661.37,0.0,0.97049,3e-05,4.22348]
[1777766209603,40.8,78661.43,0.0,0.97049,3e-05,4.22344]
[1777766210367,40.8,78661.43,0.0,0.97049,3e-05,4.22344]
[1777766210411,40.8,78661.43,0.0,0.97049,3e-05,4.22344]
[1777766210447,40.8,78661.12,0.0,0.97048,3e-05,4.22453]
[1777766210614,40.8,78661.12,0.0,0.97048,3e-05,4.22453]
[1777766216489,40.81,78660.53,0.0,0.97046,3e-05,4.22719]
[1777766222302,40.81,78660.57,0.0,0.97045,3e-05,4.22763]
[1777766222334,40.81,78660.57,0.0,0.97045,3e-05,4.22763]
[1777766222400,40.81,78660.57,0.0,0.97045,3e-05,4.22791]
[1777766222804,40.81,78660.57,0.0,0.97045,3e-05,4.22791]
[1777766222835,40.81,78660.57,0.0,0.97045,3e-05,4.22791]
[1777766228003,40.81,78658.66,0.0,0.97039,3e-05,4.23442]
[1777766228084,40.81,78658.66,0.0,0.97039,3e-05,4.23442]
[1777766228292,40.81,78658.66,0.0,0.97039,3e-05,4.23442]
[1777766228327,40.81,78658.66,0.0,0.97039,3e-05,4.23442]
[1777766228428,40.81,78658.94,0.0,0.9704,3e-05,4.2337]
[1777766233608,40.81,78658.0,0.0,0.97037,3e-05,4.23737]
[1777766235201,40.81,78658.0,0.0,0.97037,3e-05,4.23737]
[1777766235331,40.81,78658.0,0.0,0.97037,3e-05,4.23737]
[1777766235411,40.81,78658.32,0.0,0.97038,3e-05,4.23652]
[1777766236043,40.81,78658.32,0.0,0.97038,3e-05,4.23652]
[1777766236082,40.81,78658.32,0.0,0.97038,3e-05,4.23652]
[1777766241665,40.81,78657.93,0.0,0.97036,3e-05,4.23863]
[1777766247090,40.82,78657.08,0.0,0.97033,3e-05,4.24176]
[1777766247327,40.82,78657.08,0.0,0.97033,3e-05,4.24176]
[1777766247360,40.82,78657.44,0.0,0.97034,3e-05,4.24078]
[1777766247974,40.82,78657.44,0.0,0.97034,3e-05,4.24078]
[1777766248082,40.82,78657.44,0.0,0.97034,3e-05,4.24078]
[1777766253749,40.82,78661.85,0.0,0.97047,3e-05,4.22543]
[1777766254611,40.82,78661.85,0.0,0.97047,3e-05,4.22543]
[1777766254841,40.82,78661.85,0.0,0.97047,3e-05,4.22543]
[1777766260798,40.82,78661.96,0.0,0.97046,3e-05,4.22619]
[1777766262065,40.82,78661.96,0.0,0.97046,3e-05,4.22619]
[1777766262083,40.82,78661.96,0.0,0.97046,3e-05,4.22619]
[1777766262167,40.82,78661.81,0.0,0.97045,3e-05,4.22681]
[1777766262949,40.82,78661.81,0.0,0.97045,3e-05,4.22681]
[1777766263080,40.82,78661.81,0.0,0.97045,3e-05,4.22681]
[1777766275903,40.83,78661.23,0.0,0.97042,3e-05,4.2307]
[1777766277268,40.83,78661.23,0.0,0.97042,3e-05,4.2307]
[1777766277337,40.83,78661.23,0.0,0.97042,3e-05,4.2307]
[1777766277369,40.83,78661.71,0.0,0.97043,3e-05,4.22938]
[1777766278400,40.83,78661.71,0.0,0.97043,3e-05,4.22938]
[1777766278581,40.83,78661.71,0.0,0.97043,3e-05,4.22953]
[1777766283961,40.83,78661.58,0.0,0.97042,3e-05,4.23082]
[1777766292645,40.83,78661.59,0.0,0.97042,3e-05,4.23123]
[1777766292831,40.83,78661.59,0.0,0.97042,3e-05,4.23123]
[1777766293023,40.84,78661.54,0.0,0.97041,3e-05,4.23226]
[1777766293724,40.84,78661.54,0.0,0.97041,3e-05,4.23226]
[1777766293832,40.84,78661.54,0.0,0.97041,3e-05,4.23226]
[1777766302087,40.84,78659.65,0.0,0.97035,3e-05,4.23932]
[1777766304042,40.84,78659.97,0.0,0.97036,3e-05,4.23848]
[1777766304085,40.84,78659.97,0.0,0.97036,3e-05,4.23848]
[1777766304101,40.84,78659.57,0.0,0.97034,3e-05,4.23984]
[1777766304715,40.84,78659.57,0.0,0.97034,3e-05,4.23984]
[1777766304835,40.84,78659.57,0.0,0.97034,3e-05,4.23984]
[1777766310143,40.84,78659.68,0.0,0.97034,3e-05,4.2403]
[1777766315178,40.84,78666.76,0.0,0.97054,3e-05,4.21654]
[1777766316185,40.84,78674.55,0.0,0.97074,3e-05,4.19303]
[1777766317710,40.84,78675.04,0.0,0.97075,3e-05,4.19176]
[1777766317830,40.84,78675.04,0.0,0.97075,3e-05,4.19176]
[1777766318199,40.85,78676.41,0.0,0.97078,3e-05,4.18782]
[1777766318747,40.85,78676.41,0.0,0.97078,3e-05,4.18782]
[1777766318832,40.85,78676.41,0.0,0.97078,3e-05,4.18782]
[1777766327262,40.85,78675.8,0.0,0.97075,3e-05,4.19161]
[1777766341360,40.86,78675.59,0.0,0.97072,3e-05,4.19517]
[1777766351430,40.86,78674.93,0.0,0.97069,3e-05,4.19917]
[1777766352437,40.86,78681.77,0.0,0.97086,3e-05,4.17864]
[1777766353443,40.87,78685.85,0.0,0.97097,3e-05,4.16654]
[1777766355060,40.87,78685.18,0.0,0.97095,3e-05,4.16881]
[1777766355083,40.87,78685.18,0.0,0.97095,3e-05,4.16881]
[1777766355458,40.87,78685.25,0.0,0.97095,3e-05,4.16884]
[1777766355838,40.87,78685.25,0.0,0.97095,3e-05,4.16884]
[1777766356085,40.87,78685.25,0.0,0.97095,3e-05,4.16884]
[1777766361499,40.87,78685.1,0.0,0.97093,3e-05,4.17073]
[1777766363695,40.87,78684.63,0.0,0.97091,3e-05,4.17263]
[1777766363831,40.87,78684.63,0.0,0.97091,3e-05,4.17263]
[1777766364473,40.87,78684.63,0.0,0.97091,3e-05,4.17263]
[1777766364582,40.87,78684.63,0.0,0.97091,3e-05,4.17263]
[1777766364525,40.87,78684.63,0.0,0.97091,3e-05,4.17286]
[1777766372577,40.88,78683.89,0.0,0.9709,3e-05,4.17413]
[1777766374597,40.88,78682.75,0.0,0.97087,3e-05,4.17781]
[1777766374830,40.88,78682.74,0.0,0.97086,3e-05,4.17806]
[1777766375470,40.88,78682.74,0.0,0.97086,3e-05,4.17806]
[1777766375584,40.88,78682.74,0.0,0.97086,3e-05,4.17806]
[1777766375598,40.88,78682.31,0.0,0.97085,3e-05,4.17958]
[1777766385668,40.89,78682.1,0.0,0.97083,3e-05,4.1823]
[1777766387335,40.89,78682.1,0.0,0.97083,3e-05,4.1823]
[1777766387579,40.89,78682.1,0.0,0.97083,3e-05,4.1823]
[1777766387427,40.89,78682.1,0.0,0.97082,3e-05,4.1827]
[1777766388327,40.89,78682.1,0.0,0.97082,3e-05,4.1827]
[1777766388578,40.89,78682.1,0.0,0.97082,3e-05,4.1827]
[1777766388590,40.89,78682.08,0.0,0.97082,3e-05,4.18296]
[1777766395739,40.89,78681.96,0.0,0.97081,3e-05,4.1849]
[1777766400774,40.89,78681.97,0.0,0.9708,3e-05,4.18583]
[1777766402788,40.9,78698.94,0.0,0.97123,3e-05,4.13509]
[1777766404340,40.9,78698.94,0.0,0.97123,3e-05,4.13509]
[1777766404585,40.9,78698.94,0.0,0.97123,3e-05,4.13509]
[1777766404663,40.9,78694.95,0.0,0.97113,3e-05,4.14734]
[1777766407014,40.9,78693.31,0.0,0.97108,3e-05,4.15279]
[1777766407076,40.9,78693.31,0.0,0.97108,3e-05,4.15279]
[1777766412858,40.9,78691.79,0.0,0.97103,3e-05,4.15912]
[1777766416886,40.91,78695.82,0.0,0.97112,3e-05,4.14803]
[1777766417894,40.91,78700.63,0.0,0.97124,3e-05,4.13387]
[1777766418901,40.91,78704.31,0.0,0.97133,3e-05,4.12315]
[1777766420586,40.91,78704.31,0.0,0.97133,3e-05,4.12315]
[1777766420680,40.91,78700.07,0.0,0.97122,3e-05,4.13617]
[1777766420830,40.91,78700.07,0.0,0.97122,3e-05,4.13617]
[1777766420916,40.91,78700.13,0.0,0.97122,3e-05,4.1363]
[1777766421873,40.91,78700.13,0.0,0.97122,3e-05,4.1363]
[1777766422080,40.91,78700.13,0.0,0.97122,3e-05,4.1363]
[1777766427964,40.91,78700.91,0.0,0.97122,3e-05,4.13606]
[1777766432999,40.92,78701.09,0.0,0.97123,3e-05,4.1342]
[1777766438034,40.92,78701.49,0.0,0.97123,3e-05,4.13448]
[1777766444077,40.93,78700.74,0.0,0.9712,3e-05,4.13851]
[1777766446568,40.93,78700.44,0.0,0.97119,3e-05,4.13971]
[1777766446580,40.93,78700.44,0.0,0.97119,3e-05,4.13971]
[1777766446664,40.93,78700.37,0.0,0.97118,3e-05,4.14021]
[1777766447746,40.93,78700.28,0.0,0.97118,3e-05,4.14077]
[1777766447830,40.93,78700.28,0.0,0.97118,3e-05,4.14077]
[1777766453140,40.94,78700.71,0.0,0.97117,3e-05,4.14126]
[1777766458175,40.94,78701.03,0.0,0.97117,3e-05,4.14181]
[1777766463211,40.94,78700.93,0.0,0.97115,3e-05,4.14361]
[1777766468246,40.95,78700.99,0.0,0.97114,3e-05,4.14494]
[1777766473092,40.95,78700.99,0.0,0.97114,3e-05,4.14586]
[1777766473331,40.95,78700.99,0.0,0.97114,3e-05,4.14586]
[1777766473433,40.95,78700.99,0.0,0.97113,3e-05,4.14647]
[1777766474133,40.95,78700.99,0.0,0.97113,3e-05,4.14647]
[1777766474331,40.95,78700.99,0.0,0.97113,3e-05,4.14647]
[1777766481378,40.96,78701.14,0.0,0.97112,3e-05,4.14754]
[1777766481578,40.96,78701.14,0.0,0.97112,3e-05,4.14754]
[1777766481679,40.96,78701.37,0.0,0.97112,3e-05,4.14777]
[1777766482952,40.96,78701.37,0.0,0.97112,3e-05,4.14777]
[1777766483083,40.96,78701.37,0.0,0.97112,3e-05,4.14777]
[1777766487380,40.96,78705.38,0.0,0.97121,3e-05,4.13761]
[1777766488040,40.96,78705.38,0.0,0.97121,3e-05,4.13761]
[1777766488085,40.96,78705.38,0.0,0.97121,3e-05,4.13761]
[1777766488387,40.97,78706.91,0.0,0.97124,3e-05,4.13336]
[1777766489682,40.97,78706.91,0.0,0.97124,3e-05,4.13336]
[1777766489828,40.97,78706.98,0.0,0.97124,3e-05,4.13348]
[1777766495436,40.97,78710.94,0.0,0.97134,3e-05,4.12085]
[1777766495916,40.97,78710.94,0.0,0.97134,3e-05,4.12085]
[1777766496084,40.97,78710.94,0.0,0.97134,3e-05,4.12085]
[1777766496442,40.97,78711.6,0.0,0.97136,3e-05,4.11923]
[1777766497449,40.97,78714.72,0.0,0.97143,3e-05,4.11028]
[1777766498211,40.97,78714.72,0.0,0.97143,3e-05,4.11028]
[1777766498326,40.97,78714.72,0.0,0.97143,3e-05,4.11028]
[1777766503491,40.98,78713.66,0.0,0.97139,3e-05,4.11562]
[1777766504455,40.98,78713.66,0.0,0.97139,3e-05,4.11562]
[1777766504577,40.98,78713.66,0.0,0.97139,3e-05,4.11562]
[1777766504678,40.98,78713.32,0.0,0.97138,3e-05,4.11699]
[1777766504960,40.98,78713.32,0.0,0.97138,3e-05,4.11699]
[1777766505078,40.98,78713.32,0.0,0.97138,3e-05,4.11699]
[1777766510281,40.99,78713.79,0.0,0.97138,3e-05,4.11735]
[1777766510325,40.99,78713.79,0.0,0.97138,3e-05,4.11735]
[1777766510540,40.99,78712.95,0.0,0.97135,3e-05,4.1202]
[1777766511885,40.99,78712.72,0.0,0.97134,3e-05,4.12123]
[1777766512078,40.99,78712.72,0.0,0.97134,3e-05,4.12123]
[1777766518597,40.99,78712.69,0.0,0.97132,3e-05,4.12367]
[1777766520611,41.0,78714.88,0.0,0.97137,3e-05,4.1178]
[1777766522448,41.0,78715.8,0.0,0.97139,3e-05,4.11539]
[1777766522583,41.0,78715.8,0.0,0.97139,3e-05,4.11539]
[1777766522625,41.0,78716.25,0.0,0.9714,3e-05,4.1144]
[1777766523928,41.0,78716.33,0.0,0.9714,3e-05,4.1145]
[1777766524085,41.0,78716.33,0.0,0.9714,3e-05,4.1145]
[1777766529676,41.0,78717.14,0.0,0.9714,3e-05,4.11413]
[1777766530170,41.0,78717.14,0.0,0.9714,3e-05,4.11413]
[1777766530331,41.0,78717.14,0.0,0.9714,3e-05,4.11413]
[1777766530684,41.01,78715.73,0.0,0.97136,3e-05,4.11867]
[1777766531691,41.01,78721.39,0.0,0.97151,3e-05,4.10215]
[1777766532259,41.01,78721.39,0.0,0.97151,3e-05,4.10215]
[1777766532332,41.01,78721.39,0.0,0.97151,3e-05,4.10215]
[1777766537356,41.01,78721.75,0.0,0.9715,3e-05,4.10281]
[1777766537581,41.01,78721.75,0.0,0.9715,3e-05,4.10281]
[1777766539270,41.01,78721.44,0.0,0.97149,3e-05,4.10443]
[1777766539329,41.01,78721.44,0.0,0.97149,3e-05,4.10443]
[1777766540079,41.01,78721.38,0.0,0.97148,3e-05,4.10495]
[1777766540754,41.02,78721.16,0.0,0.97147,3e-05,4.10595]
[1777766546795,41.02,78720.61,0.0,0.97144,3e-05,4.10959]
[1777766552838,41.03,78720.71,0.0,0.97145,3e-05,4.10844]
[1777766558879,41.03,78720.52,0.0,0.97142,3e-05,4.11122]
[1777766563914,41.04,78720.41,0.0,0.97141,3e-05,4.11309]
[1777766568950,41.04,78720.35,0.0,0.97139,3e-05,4.11475]
[1777766574025,41.04,78720.31,0.0,0.97138,3e-05,4.11605]
[1777766574081,41.04,78720.31,0.0,0.97138,3e-05,4.11605]
[1777766580027,41.05,78720.38,0.0,0.97137,3e-05,4.11786]
[1777766585119,41.05,78720.35,0.0,0.97136,3e-05,4.11909]
[1777766586082,41.05,78721.02,0.0,0.97137,3e-05,4.11738]
[1777766586184,41.05,78720.44,0.0,0.97136,3e-05,4.11939]
[1777766587075,41.05,78720.44,0.0,0.97136,3e-05,4.11939]
[1777766592110,41.06,78720.44,0.0,0.97134,3e-05,4.12106]
[1777766596460,41.06,78720.22,0.0,0.97133,3e-05,4.12254]
[1777766596576,41.06,78720.22,0.0,0.97133,3e-05,4.12254]
[1777766598233,41.06,78720.1,0.0,0.97132,3e-05,4.12344]
[1777766598327,41.06,78720.1,0.0,0.97132,3e-05,4.12344]
[1777766598429,41.06,78720.1,0.0,0.97132,3e-05,4.12371]
[1777766603482,41.07,78720.0,0.0,0.97131,3e-05,4.12533]
[1777766609231,41.07,78719.91,0.0,0.97129,3e-05,4.12716]
[1777766615275,41.08,78719.39,0.0,0.97128,3e-05,4.12743]
[1777766618875,41.08,78721.78,0.0,0.97134,3e-05,4.12081]
[1777766619076,41.08,78722.31,0.0,0.97135,3e-05,4.11949]
[1777766624338,41.08,78721.93,0.0,0.97133,3e-05,4.12221]
[1777766627358,41.09,78726.73,0.0,0.97144,3e-05,4.1087]
[1777766628237,41.09,78726.73,0.0,0.97144,3e-05,4.1087]
[1777766628366,41.09,78755.51,0.0,0.97216,2e-05,4.02409]
[1777766629372,41.09,78747.21,0.0,0.97195,2e-05,4.04886]
[1777766631729,41.09,78745.42,0.0,0.9719,2e-05,4.05451]
[1777766631733,41.09,78739.66,0.0,0.97176,3e-05,4.07187]
[1777766635414,41.09,78737.02,0.0,0.97168,3e-05,4.081]
[1777766640449,41.1,78735.85,0.0,0.97164,3e-05,4.08609]
[1777766645485,41.1,78732.67,0.0,0.97154,3e-05,4.09704]
[1777766646205,41.1,78732.67,0.0,0.97154,3e-05,4.09704]
[1777766646328,41.1,78732.67,0.0,0.97154,3e-05,4.09704]
[1777766648676,41.1,78732.64,0.0,0.97154,3e-05,4.09743]
[1777766648826,41.1,78732.64,0.0,0.97154,3e-05,4.09743]
[1777766648927,41.1,78732.61,0.0,0.97153,3e-05,4.09812]
[1777766654548,41.11,78730.81,0.0,0.97147,3e-05,4.10525]
[1777766656775,41.11,78729.11,0.0,0.97143,3e-05,4.11058]
[1777766656828,41.11,78729.11,0.0,0.97143,3e-05,4.11058]
[1777766662603,41.12,78725.73,0.0,0.97133,3e-05,4.12246]
[1777766665101,41.12,78723.77,0.0,0.97127,3e-05,4.12882]
[1777766665626,41.12,78713.73,0.0,0.97102,3e-05,4.15907]
[1777766666633,41.12,78708.13,0.0,0.97087,3e-05,4.17607]
[1777766668597,41.12,78708.65,0.0,0.97088,3e-05,4.17468]
[1777766673682,41.12,78710.2,0.0,0.97093,3e-05,4.16828]
[1777766674689,41.12,78719.79,0.0,0.97117,3e-05,4.13976]
[1777766675695,41.12,78720.69,0.0,0.9712,3e-05,4.1373]
[1777766676554,41.12,78720.69,0.0,0.9712,3e-05,4.1373]
[1777766676577,41.12,78720.69,0.0,0.9712,3e-05,4.1373]
[1777766676703,41.12,78721.23,0.0,0.97121,3e-05,4.13593]
[1777766678320,41.12,78721.23,0.0,0.97121,3e-05,4.13593]
[1777766678578,41.12,78721.23,0.0,0.97121,3e-05,4.13593]
[1777766683752,41.13,78719.94,0.0,0.97116,3e-05,4.14143]
[1777766688787,41.13,78715.93,0.0,0.97105,3e-05,4.15452]
[1777766689428,41.13,78715.93,0.0,0.97105,3e-05,4.15452]
[1777766689580,41.13,78715.93,0.0,0.97105,3e-05,4.15452]
[1777766691404,41.13,78716.09,0.0,0.97105,3e-05,4.15424]
[1777766691581,41.13,78716.09,0.0,0.97105,3e-05,4.15424]
[1777766691669,41.13,78716.09,0.0,0.97105,3e-05,4.15465]
[1777766696843,41.14,78715.74,0.0,0.97103,3e-05,4.15672]
[1777766701879,41.14,78709.04,0.0,0.97085,3e-05,4.17784]
[1777766703337,41.14,78708.46,0.0,0.97083,3e-05,4.17979]
[1777766703577,41.14,78708.46,0.0,0.97083,3e-05,4.17979]
[1777766710946,41.14,78707.35,0.0,0.97079,3e-05,4.18449]
[1777766715981,41.15,78707.34,0.0,0.97079,3e-05,4.18537]
[1777766716999,41.15,78707.34,0.0,0.97079,3e-05,4.18537]
[1777766717078,41.15,78707.34,0.0,0.97079,3e-05,4.18537]
[1777766718921,41.15,78707.34,0.0,0.97078,3e-05,4.1857]
[1777766719020,41.15,78707.34,0.0,0.97078,3e-05,4.18587]
[1777766719081,41.15,78707.34,0.0,0.97078,3e-05,4.18587]
[1777766725044,41.15,78706.8,0.0,0.97076,3e-05,4.18845]
[1777766726051,41.15,78701.8,0.0,0.97063,3e-05,4.20367]
[1777766727222,41.15,78701.8,0.0,0.97063,3e-05,4.20367]
[1777766727337,41.15,78701.8,0.0,0.97063,3e-05,4.20367]
[1777766733100,41.15,78700.6,0.0,0.97061,3e-05,4.20542]
[1777766735191,41.15,78700.5,0.0,0.97061,3e-05,4.20584]
[1777766735327,41.15,78700.5,0.0,0.97061,3e-05,4.20584]
[1777766736171,41.15,78700.31,0.0,0.9706,3e-05,4.20653]
[1777766736331,41.15,78700.31,0.0,0.9706,3e-05,4.20653]
[1777766736431,41.15,78700.38,0.0,0.9706,3e-05,4.20643]
[1777766740976,41.15,78700.38,0.0,0.9706,3e-05,4.20643]
[1777766741081,41.15,78699.56,0.0,0.97058,3e-05,4.20935]
[1777766745184,41.16,78692.91,0.0,0.9704,3e-05,4.22991]
[1777766746371,41.16,78692.91,0.0,0.9704,3e-05,4.22991]
[1777766746378,41.16,78692.91,0.0,0.9704,3e-05,4.22991]
[1777766747198,41.16,78699.23,0.0,0.97056,3e-05,4.21089]
[1777766748841,41.16,78699.23,0.0,0.97056,3e-05,4.21089]
[1777766748899,41.16,78699.45,0.0,0.97057,3e-05,4.21031]
[1777766749082,41.16,78699.45,0.0,0.97057,3e-05,4.21031]
[1777766753019,41.16,78699.62,0.0,0.97057,3e-05,4.21005]
[1777766753078,41.16,78699.43,0.0,0.97056,3e-05,4.21071]
[1777766757801,41.16,78699.19,0.0,0.97056,3e-05,4.21176]
[1777766757833,41.16,78699.19,0.0,0.97056,3e-05,4.21176]
[1777766757932,41.16,78699.46,0.0,0.97056,3e-05,4.21103]
[1777766760194,41.16,78699.93,0.0,0.97057,3e-05,4.2097]
[1777766760327,41.16,78699.93,0.0,0.97057,3e-05,4.2097]
[1777766768345,41.16,78703.16,0.0,0.97065,3e-05,4.20095]
[1777766776401,41.16,78704.54,0.0,0.97068,3e-05,4.1978]
[1777766780759,41.17,78705.22,0.0,0.97069,3e-05,4.19616]
[1777766780829,41.17,78705.22,0.0,0.97069,3e-05,4.19616]
[1777766783572,41.17,78702.54,0.0,0.97062,3e-05,4.20467]
[1777766783831,41.17,78702.54,0.0,0.97062,3e-05,4.20467]
[1777766783886,41.17,78702.28,0.0,0.97061,3e-05,4.20559]
[1777766797548,41.17,78701.62,0.0,0.97059,3e-05,4.20663]
[1777766798555,41.17,78695.53,0.0,0.97044,3e-05,4.22519]
[1777766799202,41.17,78695.53,0.0,0.97044,3e-05,4.22519]
[1777766799329,41.17,78695.53,0.0,0.97044,3e-05,4.22519]
[1777766805604,41.17,78691.56,0.0,0.97033,3e-05,4.23791]
[1777766806597,41.17,78691.56,0.0,0.97033,3e-05,4.23791]
[1777766806830,41.17,78691.56,0.0,0.97033,3e-05,4.23791]
[1777766808697,41.18,78691.56,0.0,0.97033,3e-05,4.238]
[1777766808834,41.18,78691.56,0.0,0.97033,3e-05,4.238]
[1777766808933,41.18,78691.56,0.0,0.97032,3e-05,4.23818]
[1777766814667,41.18,78691.54,0.0,0.97032,3e-05,4.23878]
[1777766816010,41.18,78691.54,0.0,0.97032,3e-05,4.23878]
[1777766816076,41.18,78691.54,0.0,0.97032,3e-05,4.23878]
[1777766822724,41.18,78690.88,0.0,0.9703,3e-05,4.2414]
[1777766826055,41.18,78690.88,0.0,0.9703,3e-05,4.2414]
[1777766826086,41.18,78675.72,0.0,0.9699,3e-05,4.28782]
[1777766826752,41.18,78670.42,0.0,0.96976,3e-05,4.30405]
[1777766830205,41.18,78670.05,0.0,0.96975,3e-05,4.30506]
[1777766830331,41.18,78670.05,0.0,0.96975,3e-05,4.30506]
[1777766830780,41.18,78669.36,0.0,0.96973,3e-05,4.30713]
[1777766835815,41.18,78668.79,0.0,0.96972,3e-05,4.30862]
[1777766840585,41.18,78667.11,0.0,0.96968,3e-05,4.31354]
[1777766844591,41.18,78664.09,0.0,0.9696,3e-05,4.32261]
[1777766849627,41.18,78660.33,0.0,0.9695,3e-05,4.33367]
[1777766849835,41.18,78660.33,0.0,0.9695,3e-05,4.33367]
[1777766849913,41.18,78659.82,0.0,0.96949,3e-05,4.33514]
[1777766851927,41.17,78654.02,0.0,0.96935,3e-05,4.34998]
[1777766852583,41.17,78654.02,0.0,0.96935,3e-05,4.34998]
[1777766852934,41.17,78648.52,0.0,0.96921,3e-05,4.36688]
[1777766856581,41.17,78648.19,0.0,0.9692,3e-05,4.36744]
[1777766856830,41.17,78648.19,0.0,0.9692,3e-05,4.36744]
[1777766856962,41.17,78648.09,0.0,0.9692,3e-05,4.36759]
[1777766859983,41.17,78642.4,0.0,0.96905,3e-05,4.38477]
[1777766865167,41.17,78641.65,0.0,0.96904,3e-05,4.38635]
[1777766865327,41.17,78641.65,0.0,0.96904,3e-05,4.38635]
[1777766871060,41.17,78641.15,0.0,0.96904,3e-05,4.38661]
[1777766872554,41.17,78641.05,0.0,0.96903,3e-05,4.38674]
[1777766872584,41.17,78641.05,0.0,0.96903,3e-05,4.38674]
[1777766872656,41.16,78641.05,0.0,0.96904,3e-05,4.38655]
[1777766873269,41.16,78641.05,0.0,0.96904,3e-05,4.38655]
[1777766873332,41.16,78641.05,0.0,0.96904,3e-05,4.38655]
[1777766879117,41.16,78639.12,0.0,0.96899,3e-05,4.39149]
[1777766882531,41.16,78639.03,0.0,0.969,3e-05,4.39123]
[1777766883145,41.16,78634.31,0.0,0.96887,3e-05,4.40577]
[1777766887633,41.16,78633.44,0.0,0.96885,3e-05,4.40768]
[1777766893215,41.15,78622.85,0.0,0.96857,3e-05,4.4396]
[1777766894221,41.15,78623.31,0.0,0.96859,3e-05,4.43768]
[1777766899610,41.15,78622.77,0.0,0.96859,3e-05,4.43835]
[1777766899835,41.15,78622.77,0.0,0.96859,3e-05,4.43835]
[1777766899925,41.15,78622.84,0.0,0.96859,3e-05,4.43788]
[1777766902811,41.15,78622.19,0.0,0.96858,3e-05,4.43942]
[1777766902827,41.15,78622.19,0.0,0.96858,3e-05,4.43942]
[1777766907384,41.14,78618.67,0.0,0.96849,3e-05,4.44918]
[1777766907392,41.14,78604.71,0.0,0.96811,3e-05,4.49298]
[1777766908319,41.14,78603.52,0.0,0.96808,3e-05,4.49641]
[1777766912521,41.14,78607.19,0.0,0.96821,3e-05,4.48084]
[1777766921412,41.13,78603.45,0.0,0.96813,3e-05,4.48932]
[1777766923409,41.13,78603.45,0.0,0.96813,3e-05,4.48932]
[1777766923586,41.13,78603.45,0.0,0.96813,3e-05,4.48932]
[1777766923589,41.13,78604.54,0.0,0.96817,3e-05,4.48518]
[1777766927221,41.13,78606.77,0.0,0.96824,3e-05,4.47745]
[1777766927327,41.13,78606.67,0.0,0.96824,3e-05,4.47743]
[1777766931740,41.12,78603.11,0.0,0.96815,3e-05,4.48733]
[1777766931831,41.12,78603.11,0.0,0.96815,3e-05,4.48733]
[1777766931928,41.12,78602.28,0.0,0.96813,3e-05,4.4896]
[1777766932489,41.12,78607.11,0.0,0.96827,3e-05,4.47395]
[1777766933421,41.12,78607.11,0.0,0.96827,3e-05,4.47395]
[1777766933577,41.12,78607.11,0.0,0.96827,3e-05,4.47395]
[1777766939538,41.11,78607.48,0.0,0.9683,3e-05,4.4704]
[1777766944573,41.11,78607.55,0.0,0.96831,3e-05,4.46846]
[1777766945580,41.11,78613.53,0.0,0.96848,3e-05,4.44926]
[1777766948328,41.11,78612.91,0.0,0.96847,3e-05,4.45059]
[1777766948579,41.11,78612.91,0.0,0.96847,3e-05,4.45059]
[1777766948601,41.11,78611.84,0.0,0.96844,3e-05,4.45364]
[1777766949618,41.11,78611.84,0.0,0.96844,3e-05,4.45364]
[1777766949829,41.11,78611.84,0.0,0.96844,3e-05,4.45364]
[1777766955159,41.1,78611.63,0.0,0.96845,3e-05,4.45269]
[1777766955191,41.1,78618.08,0.0,0.96863,3e-05,4.43209]
[1777766956657,41.1,78621.63,0.0,0.96873,3e-05,4.42041]
[1777766958384,41.1,78622.27,0.0,0.96875,3e-05,4.41815]
[1777766963705,41.09,78621.1,0.0,0.96873,3e-05,4.42032]
[1777766966842,41.09,78620.53,0.0,0.96872,3e-05,4.42161]
[1777766967088,41.09,78620.53,0.0,0.96872,3e-05,4.42161]
[1777766967185,41.09,78619.41,0.0,0.96869,3e-05,4.42487]
[1777766969062,41.09,78618.47,0.0,0.96867,3e-05,4.42757]
[1777766969079,41.09,78618.47,0.0,0.96867,3e-05,4.42757]
[1777766970755,41.09,78612.53,0.0,0.96851,3e-05,4.44547]
[1777766971762,41.09,78608.48,0.0,0.96842,3e-05,4.45503]
[1777766973702,41.09,78608.53,0.0,0.96843,3e-05,4.45456]
[1777766973837,41.09,78608.53,0.0,0.96843,3e-05,4.45456]
[1777766974221,41.09,78608.53,0.0,0.96843,3e-05,4.45456]
[1777766974261,41.09,78608.66,0.0,0.96843,3e-05,4.45385]
[1777766974341,41.09,78608.66,0.0,0.96843,3e-05,4.45385]
[1777766979818,41.08,78606.89,0.0,0.9684,3e-05,4.45757]
[1777766984853,41.08,78606.58,0.0,0.96841,3e-05,4.45699]
[1777766987874,41.08,78611.21,0.0,0.96854,3e-05,4.44147]
[1777766991352,41.07,78613.99,0.0,0.96862,3e-05,4.43187]
[1777766991584,41.07,78613.99,0.0,0.96862,3e-05,4.43187]
[1777766992291,41.07,78613.99,0.0,0.96862,3e-05,4.43187]
[1777766991901,41.07,78613.88,0.0,0.96862,3e-05,4.43195]
[1777766992356,41.07,78613.88,0.0,0.96862,3e-05,4.43195]
[1777766997943,41.07,78620.89,0.0,0.96883,3e-05,4.40846]
[1777767000965,41.07,78611.51,0.0,0.96858,3e-05,4.4372]
[1777767001814,41.07,78611.51,0.0,0.96858,3e-05,4.4372]
[1777767001832,41.07,78611.51,0.0,0.96858,3e-05,4.4372]
[1777767001972,41.07,78609.93,0.0,0.96854,3e-05,4.4419]
[1777767003070,41.07,78609.93,0.0,0.96854,3e-05,4.4419]
[1777767003329,41.06,78609.38,0.0,0.96852,3e-05,4.44335]
[1777767007007,41.06,78602.33,0.0,0.96834,3e-05,4.46442]
[1777767008014,41.06,78597.97,0.0,0.96822,3e-05,4.47789]
[1777767010029,41.06,78591.09,0.0,0.96804,3e-05,4.49902]
[1777767012432,41.06,78593.33,0.0,0.96811,3e-05,4.49114]
[1777767012583,41.06,78593.33,0.0,0.96811,3e-05,4.49114]
[1777767013111,41.06,78593.33,0.0,0.96811,3e-05,4.49114]
[1777767013177,41.06,78593.71,0.0,0.96812,3e-05,4.4897]
[1777767019092,41.05,78591.83,0.0,0.96809,3e-05,4.49345]
[1777767020364,41.05,78591.96,0.0,0.96809,3e-05,4.49265]
[1777767020586,41.05,78591.96,0.0,0.96809,3e-05,4.49265]
[1777767020990,41.05,78591.96,0.0,0.96809,3e-05,4.49265]
[1777767021084,41.05,78591.96,0.0,0.96809,3e-05,4.49265]
[1777767021105,41.05,78592.16,0.0,0.9681,3e-05,4.49164]
[1777767026141,41.04,78591.91,0.0,0.96811,3e-05,4.49053]
[1777767031176,41.04,78588.86,0.0,0.96806,3e-05,4.49537]
[1777767031981,41.04,78588.86,0.0,0.96806,3e-05,4.49537]
[1777767032083,41.04,78588.86,0.0,0.96806,3e-05,4.49537]
[1777767032183,41.04,78588.75,0.0,0.96806,3e-05,4.49533]
[1777767032895,41.04,78588.75,0.0,0.96806,3e-05,4.49533]
[1777767033078,41.04,78588.75,0.0,0.96806,3e-05,4.49533]
[1777767038225,41.03,78588.0,0.0,0.96806,3e-05,4.49543]
[1777767039232,41.03,78580.2,0.0,0.96785,3e-05,4.5199]
[1777767040239,41.03,78576.46,0.0,0.96775,3e-05,4.53147]
[1777767042253,41.03,78575.43,0.0,0.96772,3e-05,4.53391]
[1777767042642,41.03,78575.43,0.0,0.96772,3e-05,4.53391]
[1777767042828,41.03,78575.43,0.0,0.96772,3e-05,4.53391]
[1777767043260,41.02,78576.08,0.0,0.96775,3e-05,4.5314]
[1777767046197,41.02,78574.38,0.0,0.96771,3e-05,4.53598]
[1777767046281,41.02,78570.47,0.0,0.9676,3e-05,4.54807]
[1777767049629,41.02,78568.02,0.0,0.96754,3e-05,4.5546]
[1777767050309,41.02,78569.14,0.0,0.96758,3e-05,4.55056]
[1777767055344,41.01,78568.41,0.0,0.96758,3e-05,4.55067]
[1777767060380,41.0,78566.99,0.0,0.96755,3e-05,4.55301]
[1777767065414,41.0,78566.55,0.0,0.96756,3e-05,4.5522]
[1777767066639,41.0,78566.55,0.0,0.96756,3e-05,4.5522]
[1777767066831,41.0,78566.55,0.0,0.96756,3e-05,4.5522]
[1777767067379,41.0,78566.55,0.0,0.96756,3e-05,4.5522]
[1777767066919,41.0,78566.49,0.0,0.96757,3e-05,4.55151]
[1777767067589,41.0,78566.49,0.0,0.96757,3e-05,4.55151]
[1777767074480,40.99,78566.97,0.0,0.96761,3e-05,4.54649]
[1777767075896,40.99,78566.97,0.0,0.96761,3e-05,4.54649]
[1777767076084,40.99,78566.97,0.0,0.96761,3e-05,4.54649]
[1777767076176,40.99,78566.87,0.0,0.96761,3e-05,4.54638]
[1777767076528,40.99,78566.87,0.0,0.96761,3e-05,4.54638]
[1777767076586,40.99,78566.87,0.0,0.96761,3e-05,4.54638]
[1777767082537,40.98,78564.76,0.0,0.96758,3e-05,4.55016]
[1777767084021,40.98,78564.76,0.0,0.96758,3e-05,4.55016]
[1777767084081,40.98,78564.76,0.0,0.96758,3e-05,4.55016]
[1777767089588,40.97,78556.66,0.0,0.96737,3e-05,4.57317]
[1777767091957,40.97,78556.64,0.0,0.96738,3e-05,4.57275]
[1777767092031,40.97,78562.1,0.0,0.96756,3e-05,4.55175]
[1777767095672,40.96,78561.79,0.0,0.96756,3e-05,4.55142]
[1777767095729,40.96,78561.81,0.0,0.96756,3e-05,4.55092]
[1777767097644,40.96,78565.3,0.0,0.96767,3e-05,4.53887]
[1777767102679,40.95,78565.54,0.0,0.96769,3e-05,4.53603]
[1777767107713,40.95,78570.01,0.0,0.96784,3e-05,4.51967]
[1777767110311,40.95,78570.84,0.0,0.96786,3e-05,4.51663]
[1777767110336,40.95,78570.84,0.0,0.96786,3e-05,4.51663]
[1777767110412,40.95,78572.26,0.0,0.96791,3e-05,4.51171]
[1777767111118,40.95,78572.26,0.0,0.96791,3e-05,4.51171]
[1777767111334,40.95,78572.26,0.0,0.96791,3e-05,4.51171]
[1777767116778,40.94,78573.04,0.0,0.96795,3e-05,4.50662]
[1777767119119,40.94,78573.04,0.0,0.96795,3e-05,4.50662]
[1777767119333,40.94,78573.04,0.0,0.96795,3e-05,4.50662]
[1777767119411,40.94,78573.04,0.0,0.96796,3e-05,4.50588]
[1777767120716,40.94,78572.09,0.0,0.96793,3e-05,4.50855]
[1777767120829,40.94,78572.09,0.0,0.96793,3e-05,4.50855]
[1777767128862,40.93,78570.9,0.0,0.96793,3e-05,4.50895]
[1777767131391,40.93,78570.96,0.0,0.96794,3e-05,4.50839]
[1777767131435,40.93,78570.99,0.0,0.96794,3e-05,4.50791]
[1777767131585,40.93,78570.99,0.0,0.96794,3e-05,4.50791]
[1777767132250,40.93,78570.99,0.0,0.96794,3e-05,4.50791]
[1777767132331,40.93,78570.99,0.0,0.96794,3e-05,4.50791]
[1777767137925,40.92,78571.43,0.0,0.96797,3e-05,4.50391]
[1777767141686,40.92,78570.97,0.0,0.96797,3e-05,4.50428]
[1777767141831,40.92,78570.97,0.0,0.96797,3e-05,4.50428]
[1777767141955,40.91,78571.28,0.0,0.96798,3e-05,4.50292]
[1777767142505,40.91,78571.28,0.0,0.96798,3e-05,4.50292]
[1777767142580,40.91,78571.28,0.0,0.96798,3e-05,4.50292]
[1777767148005,40.91,78570.95,0.0,0.96799,3e-05,4.50179]
[1777767155053,40.9,78570.21,0.0,0.96801,3e-05,4.49867]
[1777767157451,40.9,78570.29,0.0,0.96802,3e-05,4.49805]
[1777767157583,40.9,78570.29,0.0,0.96802,3e-05,4.49805]
[1777767158313,40.9,78570.29,0.0,0.96802,3e-05,4.49805]
[1777767158331,40.9,78570.29,0.0,0.96802,3e-05,4.49805]
[1777767158415,40.9,78570.29,0.0,0.96802,3e-05,4.49733]
[1777767170159,40.89,78577.75,0.0,0.96827,3e-05,4.46933]
[1777767171166,40.89,78584.41,0.0,0.96846,3e-05,4.44789]
[1777767173049,40.89,78585.32,0.0,0.96848,3e-05,4.44474]
[1777767173083,40.89,78585.32,0.0,0.96848,3e-05,4.44474]
[1777767173180,40.89,78585.36,0.0,0.96849,3e-05,4.44434]
[1777767174184,40.89,78585.36,0.0,0.96849,3e-05,4.44434]
[1777767174329,40.89,78585.36,0.0,0.96849,3e-05,4.44434]
[1777767180229,40.88,78584.51,0.0,0.96848,3e-05,4.44511]
[1777767180989,40.88,78584.51,0.0,0.96848,3e-05,4.44511]
[1777767181080,40.88,78584.51,0.0,0.96848,3e-05,4.44511]
[1777767181237,40.88,78584.34,0.0,0.96848,3e-05,4.44537]
[1777767181836,40.88,78584.34,0.0,0.96848,3e-05,4.44537]
[1777767182078,40.88,78584.34,0.0,0.96848,3e-05,4.44537]
[1777767191306,40.87,78584.6,0.0,0.96851,3e-05,4.44182]
[1777767198355,40.87,78585.62,0.0,0.96855,3e-05,4.43671]
[1777767202155,40.87,78585.86,0.0,0.96856,3e-05,4.43568]
[1777767202330,40.87,78585.86,0.0,0.96856,3e-05,4.43568]
[1777767202432,40.86,78585.86,0.0,0.96857,3e-05,4.43489]
[1777767203346,40.86,78585.86,0.0,0.96857,3e-05,4.43489]
[1777767203580,40.86,78585.86,0.0,0.96857,3e-05,4.43463]
[1777767209432,40.86,78585.86,0.0,0.96858,3e-05,4.43307]
[1777767214466,40.86,78579.8,0.0,0.96845,3e-05,4.44805]
[1777767215473,40.85,78575.02,0.0,0.96832,3e-05,4.46298]
[1777767216163,40.85,78575.02,0.0,0.96832,3e-05,4.46298]
[1777767216329,40.85,78575.02,0.0,0.96832,3e-05,4.46298]
[1777767216481,40.85,78574.62,0.0,0.96831,3e-05,4.46396]
[1777767217256,40.85,78574.62,0.0,0.96831,3e-05,4.46396]
[1777767217330,40.85,78574.62,0.0,0.96831,3e-05,4.46396]
[1777767222523,40.85,78573.06,0.0,0.96828,3e-05,4.46705]
[1777767226826,40.85,78571.75,0.0,0.96825,3e-05,4.47028]
[1777767227079,40.85,78571.75,0.0,0.96825,3e-05,4.47028]
[1777767227180,40.84,78570.58,0.0,0.96823,3e-05,4.47337]
[1777767227826,40.84,78570.58,0.0,0.96823,3e-05,4.47337]
[1777767228083,40.84,78570.58,0.0,0.96823,3e-05,4.47337]
[1777767231586,40.84,78567.09,0.0,0.96814,3e-05,4.4829]
[1777767238434,40.84,78567.36,0.0,0.96816,3e-05,4.48071]
[1777767238443,40.84,78567.36,0.0,0.96817,3e-05,4.48006]
[1777767238581,40.84,78567.36,0.0,0.96817,3e-05,4.48006]
[1777767238635,40.83,78567.29,0.0,0.96817,3e-05,4.47996]
[1777767239561,40.83,78567.29,0.0,0.96817,3e-05,4.47996]
[1777767239580,40.83,78567.29,0.0,0.96817,3e-05,4.47996]
[1777767246227,40.83,78567.29,0.0,0.96817,3e-05,4.47964]
[1777767246330,40.83,78567.29,0.0,0.96817,3e-05,4.47964]
[1777767246431,40.83,78573.22,0.0,0.96835,3e-05,4.45884]
[1777767247570,40.83,78573.39,0.0,0.96836,3e-05,4.45802]
[1777767247579,40.83,78573.39,0.0,0.96836,3e-05,4.45802]
[1777767252733,40.82,78573.08,0.0,0.96836,3e-05,4.4574]
[1777767257768,40.82,78572.8,0.0,0.96837,3e-05,4.45701]
[1777767260309,40.82,78572.76,0.0,0.96837,3e-05,4.45689]
[1777767260328,40.82,78572.76,0.0,0.96837,3e-05,4.45689]
[1777767260411,40.82,78572.41,0.0,0.96836,3e-05,4.45775]
[1777767261744,40.82,78572.33,0.0,0.96836,3e-05,4.45776]
[1777767261835,40.82,78572.33,0.0,0.96836,3e-05,4.45776]
[1777767267838,40.81,78573.56,0.0,0.96841,3e-05,4.45216]
[1777767270251,40.81,78574.11,0.0,0.96843,3e-05,4.45018]
[1777767270332,40.81,78574.11,0.0,0.96843,3e-05,4.45018]
[1777767270352,40.81,78574.29,0.0,0.96843,3e-05,4.44938]
[1777767271653,40.81,78576.4,0.0,0.96849,3e-05,4.44247]
[1777767271837,40.81,78576.4,0.0,0.96849,3e-05,4.44247]
[1777767279923,40.81,78576.55,0.0,0.96853,3e-05,4.43722]
[1777767280911,40.81,78576.55,0.0,0.96853,3e-05,4.43722]
[1777767281080,40.81,78576.55,0.0,0.96853,3e-05,4.43722]
[1777767281158,40.81,78576.55,0.0,0.96853,3e-05,4.43702]
[1777767282332,40.81,78576.55,0.0,0.96853,3e-05,4.43702]
[1777767282579,40.81,78576.55,0.0,0.96853,3e-05,4.43702]
[1777767292008,40.8,78576.04,0.0,0.96854,3e-05,4.43645]
[1777767297274,40.8,78574.69,0.0,0.96851,3e-05,4.43994]
[1777767297326,40.8,78574.69,0.0,0.96851,3e-05,4.43994]
[1777767297376,40.8,78574.66,0.0,0.96851,3e-05,4.43984]
[1777767298730,40.8,78574.69,0.0,0.96851,3e-05,4.43954]
[1777767298835,40.8,78574.69,0.0,0.96851,3e-05,4.43954]
[1777767302485,40.79,78572.95,0.0,0.96847,3e-05,4.44446]
[1777767302577,40.79,78572.95,0.0,0.96847,3e-05,4.44446]
[1777767302586,40.79,78571.81,0.0,0.96844,3e-05,4.44787]
[1777767304535,40.79,78571.65,0.0,0.96844,3e-05,4.44817]
[1777767304586,40.79,78571.65,0.0,0.96844,3e-05,4.44817]
[1777767306110,40.79,78559.46,0.0,0.9681,3e-05,4.48636]
[1777767307279,40.79,78559.46,0.0,0.9681,3e-05,4.48636]
[1777767307327,40.79,78559.46,0.0,0.9681,3e-05,4.48636]
[1777767307380,40.79,78558.01,0.0,0.96806,3e-05,4.49072]
[1777767308366,40.79,78558.01,0.0,0.96806,3e-05,4.49072]
[1777767308581,40.79,78558.01,0.0,0.96806,3e-05,4.49072]
[1777767310138,40.79,78553.65,0.0,0.96795,3e-05,4.50383]
[1777767315173,40.78,78552.66,0.0,0.96793,3e-05,4.50545]
[1777767320208,40.78,78552.57,0.0,0.96795,3e-05,4.50417]
[1777767324771,40.78,78550.64,0.0,0.9679,3e-05,4.50908]
[1777767324829,40.78,78550.64,0.0,0.9679,3e-05,4.50908]
[1777767325243,40.78,78550.6,0.0,0.9679,3e-05,4.50889]
[1777767326214,40.78,78550.6,0.0,0.9679,3e-05,4.50889]
[1777767326329,40.78,78550.6,0.0,0.9679,3e-05,4.50889]
[1777767332293,40.77,78550.0,0.0,0.96793,3e-05,4.50558]
[1777767333309,40.77,78540.32,0.0,0.96766,3e-05,4.53639]
[1777767334311,40.77,78536.25,0.0,0.96754,3e-05,4.54915]
[1777767334691,40.77,78536.25,0.0,0.96754,3e-05,4.54915]
[1777767334827,40.77,78536.25,0.0,0.96754,3e-05,4.54915]
[1777767335318,40.77,78536.34,0.0,0.96755,3e-05,4.54846]
[1777767336708,40.77,78535.27,0.0,0.96752,3e-05,4.55153]
[1777767336830,40.77,78535.27,0.0,0.96752,3e-05,4.55153]
[1777767340353,40.75,78522.57,0.0,0.9672,3e-05,4.58757]
[1777767341524,40.75,78522.57,0.0,0.9672,3e-05,4.58757]
[1777767341574,40.75,78522.57,0.0,0.9672,3e-05,4.58757]
[1777767341535,40.75,78532.9,0.0,0.9675,3e-05,4.55362]
[1777767342516,40.75,78532.1,0.0,0.96748,3e-05,4.55581]
[1777767344381,40.75,78529.46,0.0,0.96741,3e-05,4.56356]
[1777767346395,40.75,78527.37,0.0,0.96736,3e-05,4.56949]
[1777767348566,40.74,78527.29,0.0,0.96736,3e-05,4.56932]
[1777767348583,40.74,78527.29,0.0,0.96736,3e-05,4.56932]
[1777767353832,40.74,78527.19,0.0,0.96738,3e-05,4.56707]
[1777767354450,40.74,78526.43,0.0,0.96737,3e-05,4.56911]
[1777767355326,40.74,78526.43,0.0,0.96737,3e-05,4.56911]
[1777767355577,40.74,78526.43,0.0,0.96737,3e-05,4.56911]
[1777767360493,40.73,78507.24,0.0,0.96684,3e-05,4.62906]
[1777767360863,40.73,78507.24,0.0,0.96684,3e-05,4.62906]
[1777767361501,40.73,78502.41,0.0,0.9667,3e-05,4.64435]
[1777767363676,40.73,78502.93,0.0,0.96672,3e-05,4.64209]
[1777767365528,40.72,78511.3,0.0,0.96698,3e-05,4.61306]
[1777767365832,40.72,78511.3,0.0,0.96698,3e-05,4.61306]
[1777767366536,40.72,78511.2,0.0,0.96698,3e-05,4.61289]
[1777767369228,40.72,78511.71,0.0,0.967,3e-05,4.61023]
[1777767370564,40.72,78520.05,0.0,0.96725,3e-05,4.58209]
[1777767372520,40.71,78521.14,0.0,0.96728,3e-05,4.5781]
[1777767372577,40.71,78521.14,0.0,0.96728,3e-05,4.5781]
[1777767377613,40.71,78520.43,0.0,0.96729,3e-05,4.57783]
[1777767379734,40.71,78522.13,0.0,0.96734,3e-05,4.57145]
[1777767379829,40.71,78522.13,0.0,0.96734,3e-05,4.57145]
[1777767380634,40.7,78522.84,0.0,0.96737,3e-05,4.56871]
[1777767381319,40.7,78522.84,0.0,0.96737,3e-05,4.56871]
[1777767381328,40.7,78522.84,0.0,0.96737,3e-05,4.56871]
[1777767384762,40.7,78525.38,0.0,0.96745,3e-05,4.5588]
[1777767384831,40.7,78525.38,0.0,0.96745,3e-05,4.5588]
[1777767386069,40.7,78525.39,0.0,0.96746,3e-05,4.55836]
[1777767386080,40.7,78525.39,0.0,0.96746,3e-05,4.55836]
[1777767386676,40.7,78525.13,0.0,0.96745,3e-05,4.5588]
[1777767391711,40.69,78525.28,0.0,0.96749,3e-05,4.55338]
[1777767398760,40.69,78525.21,0.0,0.96752,3e-05,4.55096]
[1777767403795,40.68,78525.91,0.0,0.96755,3e-05,4.54648]
[1777767404802,40.68,78530.4,0.0,0.96769,3e-05,4.53161]
[1777767405809,40.68,78534.41,0.0,0.9678,3e-05,4.51867]
[1777767406790,40.68,78534.41,0.0,0.9678,3e-05,4.51867]
[1777767406829,40.68,78534.41,0.0,0.9678,3e-05,4.51867]
[1777767412858,40.67,78535.96,0.0,0.96787,3e-05,4.51117]
[1777767415879,40.67,78541.2,0.0,0.96802,3e-05,4.49341]
[1777767416885,40.67,78545.8,0.0,0.96815,3e-05,4.47838]
[1777767418478,40.67,78545.8,0.0,0.96815,3e-05,4.47838]
[1777767418579,40.67,78545.8,0.0,0.96815,3e-05,4.47838]
[1777767421922,40.67,78551.28,0.0,0.96832,3e-05,4.4596]
[1777767423105,40.67,78551.28,0.0,0.96832,3e-05,4.4596]
[1777767423333,40.67,78551.28,0.0,0.96832,3e-05,4.4596]
[1777767423947,40.66,78553.72,0.0,0.96839,3e-05,4.45159]
[1777767424081,40.66,78553.72,0.0,0.96839,3e-05,4.45159]
[1777767424182,40.66,78553.62,0.0,0.96839,3e-05,4.4517]
[1777767428943,40.66,78555.06,0.0,0.96843,3e-05,4.44629]
[1777767429079,40.66,78555.06,0.0,0.96843,3e-05,4.44629]
[1777767432998,40.66,78564.93,0.0,0.96871,3e-05,4.41398]
[1777767434109,40.66,78564.93,0.0,0.96871,3e-05,4.41398]
[1777767434329,40.66,78564.93,0.0,0.96871,3e-05,4.41398]
[1777767436631,40.66,78567.95,0.0,0.9688,3e-05,4.40413]
[1777767436677,40.66,78570.48,0.0,0.96887,3e-05,4.39599]
[1777767436829,40.66,78570.48,0.0,0.96887,3e-05,4.39599]
[1777767440050,40.66,78574.49,0.0,0.96899,3e-05,4.38285]
[1777767441744,40.66,78574.49,0.0,0.96899,3e-05,4.38285]
[1777767441832,40.66,78573.17,0.0,0.96895,3e-05,4.38691]
[1777767448106,40.65,78572.81,0.0,0.96895,3e-05,4.38719]
[1777767453141,40.65,78573.02,0.0,0.96898,3e-05,4.38301]
[1777767458177,40.65,78573.31,0.0,0.96899,3e-05,4.38147]
[1777767460615,40.65,78573.31,0.0,0.96899,3e-05,4.38147]
[1777767460832,40.65,78573.31,0.0,0.96899,3e-05,4.38122]
[1777767462528,40.65,78573.31,0.0,0.96899,3e-05,4.38109]
[1777767462579,40.65,78573.31,0.0,0.96899,3e-05,4.38109]
[1777767462629,40.65,78573.31,0.0,0.969,3e-05,4.38097]
[1777767468246,40.65,78572.98,0.0,0.96899,3e-05,4.38124]
[1777767469254,40.65,78572.98,0.0,0.96899,3e-05,4.38124]
[1777767469328,40.65,78572.98,0.0,0.96899,3e-05,4.38124]
[1777767475295,40.65,78572.11,0.0,0.96898,3e-05,4.38303]
[1777767480329,40.64,78572.14,0.0,0.96898,3e-05,4.38223]
[1777767488389,40.64,78573.39,0.0,0.96903,3e-05,4.37706]
[1777767490557,40.64,78575.34,0.0,0.96908,3e-05,4.37076]
[1777767490580,40.64,78575.34,0.0,0.96908,3e-05,4.37076]
[1777767492417,40.64,78582.27,0.0,0.96928,3e-05,4.34853]
[1777767492913,40.64,78582.27,0.0,0.96928,3e-05,4.34853]
[1777767493080,40.64,78582.27,0.0,0.96928,3e-05,4.34853]
[1777767493424,40.64,78580.77,0.0,0.96924,3e-05,4.35314]
[1777767495316,40.64,78579.25,0.0,0.9692,3e-05,4.3578]
[1777767495325,40.64,78579.25,0.0,0.9692,3e-05,4.3578]
[1777767498458,40.64,78585.0,0.0,0.96936,3e-05,4.33932]
[1777767499292,40.64,78585.0,0.0,0.96936,3e-05,4.33932]
[1777767499331,40.64,78585.0,0.0,0.96936,3e-05,4.33932]
[1777767501710,40.64,78584.72,0.0,0.96935,3e-05,4.34003]
[1777767501809,40.64,78584.86,0.0,0.96936,3e-05,4.33951]
[1777767501829,40.64,78584.86,0.0,0.96936,3e-05,4.33951]
[1777767504711,40.64,78584.38,0.0,0.96934,3e-05,4.34084]
[1777767504830,40.64,78584.38,0.0,0.96934,3e-05,4.34084]
[1777767508232,40.63,78583.12,0.0,0.96931,3e-05,4.34447]
[1777767508326,40.63,78583.12,0.0,0.96931,3e-05,4.34447]
[1777767508961,40.63,78581.4,0.0,0.96927,3e-05,4.34978]
[1777767509079,40.63,78581.4,0.0,0.96927,3e-05,4.34978]
[1777767509536,40.63,78581.65,0.0,0.96927,3e-05,4.34891]
[1777767512558,40.63,78586.75,0.0,0.96943,3e-05,4.32978]
[1777767513384,40.63,78586.75,0.0,0.96943,3e-05,4.32978]
[1777767513578,40.63,78586.75,0.0,0.96943,3e-05,4.32978]
[1777767519610,40.63,78587.13,0.0,0.96945,3e-05,4.32828]
[1777767521303,40.63,78587.38,0.0,0.96945,3e-05,4.32745]
[1777767521333,40.63,78587.38,0.0,0.96945,3e-05,4.32745]
[1777767523637,40.63,78591.7,0.0,0.96957,3e-05,4.31384]
[1777767524568,40.63,78591.7,0.0,0.96957,3e-05,4.31384]
[1777767524580,40.63,78591.7,0.0,0.96957,3e-05,4.31384]
[1777767524645,40.63,78592.05,0.0,0.96958,3e-05,4.31273]
[1777767525377,40.63,78592.05,0.0,0.96958,3e-05,4.31273]
[1777767525583,40.63,78592.05,0.0,0.96958,3e-05,4.31273]
[1777767525652,40.63,78588.09,0.0,0.96947,3e-05,4.32509]
[1777767533125,40.63,78587.97,0.0,0.96947,3e-05,4.32539]
[1777767533325,40.63,78587.97,0.0,0.96947,3e-05,4.32539]
[1777767535838,40.63,78590.05,0.0,0.96953,3e-05,4.31868]
[1777767535870,40.63,78589.9,0.0,0.96953,3e-05,4.31913]
[1777767536080,40.63,78589.9,0.0,0.96953,3e-05,4.31913]
[1777767536729,40.63,78591.18,0.0,0.96956,3e-05,4.31511]
[1777767542771,40.63,78592.15,0.0,0.96959,3e-05,4.31205]
[1777767544785,40.63,78607.0,0.0,0.96999,3e-05,4.26589]
[1777767545833,40.63,78607.0,0.0,0.96999,3e-05,4.26589]
[1777767545792,40.63,78608.76,0.0,0.97003,3e-05,4.26051]
[1777767549830,40.63,78608.88,0.0,0.97003,3e-05,4.26038]
[1777767551861,40.63,78608.77,0.0,0.97003,3e-05,4.26081]
[1777767552080,40.63,78608.9,0.0,0.97003,3e-05,4.26056]
[1777767552143,40.63,78608.9,0.0,0.97003,3e-05,4.26064]
[1777767554858,40.63,78614.93,0.0,0.97019,3e-05,4.24216]
[1777767556524,40.63,78614.79,0.0,0.97019,3e-05,4.24267]
[1777767557758,40.63,78615.22,0.0,0.9702,3e-05,4.24145]
[1777767562914,40.64,78614.66,0.0,0.97018,3e-05,4.24376]
[1777767567949,40.64,78613.39,0.0,0.97014,3e-05,4.2481]
[1777767572882,40.64,78613.37,0.0,0.97014,3e-05,4.2484]
[1777767576476,40.64,78612.34,0.0,0.97013,3e-05,4.24904]
[1777767576583,40.64,78603.95,0.0,0.9699,3e-05,4.27515]
[1777767577107,40.64,78603.95,0.0,0.9699,3e-05,4.27515]
[1777767577167,40.64,78607.79,0.0,0.97,3e-05,4.26329]
[1777767580577,40.64,78605.7,0.0,0.96995,3e-05,4.26985]
[1777767586075,40.64,78607.52,0.0,0.96999,3e-05,4.26454]
[1777767588581,40.64,78607.83,0.0,0.97,3e-05,4.26364]
[1777767589117,40.64,78607.14,0.0,0.96998,3e-05,4.26583]
[1777767589333,40.64,78607.14,0.0,0.96998,3e-05,4.26583]
[1777767589427,40.64,78605.39,0.0,0.96993,3e-05,4.27131]
[1777767595139,40.64,78605.38,0.0,0.96993,3e-05,4.27163]
[1777767597156,40.64,78587.07,0.0,0.96944,3e-05,4.32875]
[1777767598161,40.64,78581.98,0.0,0.9693,3e-05,4.34465]
[1777767603196,40.64,78583.0,0.0,0.96933,3e-05,4.34108]
[1777767607501,40.64,78586.06,0.0,0.96941,3e-05,4.33131]
[1777767607582,40.64,78586.06,0.0,0.96941,3e-05,4.33131]
[1777767613268,40.64,78584.27,0.0,0.96937,3e-05,4.33659]
[1777767618303,40.64,78581.93,0.0,0.96931,3e-05,4.34368]
[1777767621153,40.64,78581.43,0.0,0.96929,3e-05,4.34513]
[1777767621330,40.64,78581.43,0.0,0.96929,3e-05,4.34513]
[1777767621428,40.64,78581.43,0.0,0.9693,3e-05,4.34507]
[1777767623128,40.64,78578.95,0.0,0.96923,3e-05,4.35279]
[1777767623330,40.64,78578.95,0.0,0.96923,3e-05,4.35279]
[1777767629380,40.64,78578.37,0.0,0.96922,3e-05,4.35413]
[1777767634415,40.63,78578.67,0.0,0.96925,3e-05,4.34997]
[1777767636605,40.63,78578.63,0.0,0.96925,3e-05,4.35004]
[1777767636835,40.63,78578.63,0.0,0.96925,3e-05,4.35004]
[1777767636928,40.63,78578.63,0.0,0.96925,3e-05,4.34999]
[1777767637467,40.63,78578.63,0.0,0.96925,3e-05,4.34999]
[1777767637583,40.63,78578.63,0.0,0.96925,3e-05,4.34999]
[1777767643478,40.63,78578.79,0.0,0.96925,3e-05,4.34912]
[1777767646499,40.63,78584.08,0.0,0.9694,3e-05,4.33239]
[1777767649426,40.63,78585.48,0.0,0.96944,3e-05,4.32797]
[1777767649584,40.63,78585.48,0.0,0.96944,3e-05,4.32797]
[1777767649679,40.63,78585.69,0.0,0.96944,3e-05,4.3273]
[1777767650484,40.63,78585.69,0.0,0.96944,3e-05,4.3273]
[1777767650584,40.63,78585.69,0.0,0.96944,3e-05,4.3273]
[1777767656570,40.63,78586.19,0.0,0.96946,3e-05,4.32559]
[1777767658427,40.63,78586.59,0.0,0.96947,3e-05,4.32431]
[1777767658586,40.63,78586.59,0.0,0.96947,3e-05,4.32431]
[1777767658654,40.63,78586.63,0.0,0.96947,3e-05,4.32416]
[1777767659125,40.63,78586.63,0.0,0.96947,3e-05,4.32416]
[1777767659331,40.63,78586.63,0.0,0.96947,3e-05,4.32416]
[1777767664626,40.63,78586.49,0.0,0.96947,3e-05,4.32441]
[1777767669663,40.63,78589.3,0.0,0.96955,3e-05,4.31547]
[1777767670154,40.63,78589.3,0.0,0.96955,3e-05,4.31547]
[1777767670334,40.63,78589.3,0.0,0.96955,3e-05,4.31547]
[1777767670670,40.63,78588.91,0.0,0.96954,3e-05,4.31666]
[1777767671329,40.63,78588.91,0.0,0.96954,3e-05,4.31666]
[1777767671581,40.63,78588.91,0.0,0.96954,3e-05,4.31666]
[1777767676712,40.63,78589.12,0.0,0.96954,3e-05,4.31587]
[1777767681034,40.63,78589.08,0.0,0.96954,3e-05,4.3159]
[1777767681081,40.63,78589.08,0.0,0.96954,3e-05,4.3159]
[1777767681628,40.63,78589.08,0.0,0.96954,3e-05,4.3159]
[1777767681834,40.63,78589.08,0.0,0.96954,3e-05,4.3159]
[1777767681935,40.63,78589.08,0.0,0.96954,3e-05,4.31587]
[1777767687789,40.63,78588.16,0.0,0.96952,3e-05,4.31861]
[1777767690034,40.63,78588.23,0.0,0.96952,3e-05,4.31834]
[1777767690082,40.63,78588.23,0.0,0.96952,3e-05,4.31834]
[1777767690180,40.63,78588.23,0.0,0.96952,3e-05,4.31831]
[1777767691077,40.63,78588.23,0.0,0.96952,3e-05,4.31831]
[1777767691329,40.63,78588.23,0.0,0.96952,3e-05,4.31831]
[1777767696852,40.63,78588.47,0.0,0.96955,3e-05,4.31453]
[1777767701981,40.63,78589.54,0.0,0.96958,3e-05,4.3111]
[1777767702086,40.63,78589.35,0.0,0.96957,3e-05,4.31168]
[1777767702892,40.63,78589.35,0.0,0.96957,3e-05,4.31168]
[1777767702928,40.63,78589.35,0.0,0.96957,3e-05,4.31166]
[1777767703081,40.63,78589.35,0.0,0.96957,3e-05,4.31166]
[1777767710950,40.63,78591.19,0.0,0.96962,3e-05,4.30581]
[1777767715877,40.63,78591.75,0.0,0.96964,3e-05,4.30404]
[1777767715990,40.63,78591.86,0.0,0.96964,3e-05,4.30367]
[1777767716082,40.63,78591.86,0.0,0.96964,3e-05,4.30367]
[1777767716680,40.63,78591.86,0.0,0.96964,3e-05,4.30367]
[1777767716835,40.63,78591.86,0.0,0.96964,3e-05,4.30367]
[1777767723036,40.63,78590.93,0.0,0.96962,3e-05,4.30651]
[1777767728070,40.63,78590.82,0.0,0.96962,3e-05,4.30679]
[1777767729472,40.63,78590.82,0.0,0.96962,3e-05,4.30679]
[1777767729587,40.63,78590.82,0.0,0.96962,3e-05,4.30679]
[1777767729650,40.63,78590.86,0.0,0.96962,3e-05,4.30664]
[1777767730352,40.63,78590.86,0.0,0.96962,3e-05,4.30664]
[1777767730583,40.63,78590.86,0.0,0.96962,3e-05,4.30664]
[1777767736127,40.63,78591.16,0.0,0.96963,3e-05,4.3056]
[1777767738135,40.63,78591.16,0.0,0.96963,3e-05,4.3056]
[1777767738340,40.63,78591.16,0.0,0.96963,3e-05,4.3056]
[1777767738423,40.63,78591.4,0.0,0.96963,3e-05,4.30481]
[1777767739705,40.63,78591.4,0.0,0.96963,3e-05,4.30481]
[1777767739828,40.63,78591.4,0.0,0.96963,3e-05,4.30481]
[1777767745190,40.63,78594.15,0.0,0.96971,3e-05,4.29618]
[1777767746197,40.63,78598.52,0.0,0.96982,3e-05,4.2826]
[1777767747471,40.63,78598.52,0.0,0.96982,3e-05,4.2826]
[1777767747586,40.63,78598.52,0.0,0.96982,3e-05,4.2826]
[1777767747684,40.63,78597.59,0.0,0.9698,3e-05,4.28552]
[1777767748440,40.63,78597.59,0.0,0.9698,3e-05,4.28552]
[1777767748590,40.63,78597.59,0.0,0.9698,3e-05,4.28552]
[1777767754253,40.63,78597.41,0.0,0.96981,3e-05,4.28339]
[1777767755689,40.63,78597.41,0.0,0.96981,3e-05,4.28339]
[1777767755832,40.63,78597.41,0.0,0.96981,3e-05,4.28339]
[1777767761228,40.63,78597.58,0.0,0.96982,3e-05,4.28292]
[1777767761330,40.63,78597.58,0.0,0.96982,3e-05,4.28292]
[1777767761431,40.63,78597.58,0.0,0.96982,3e-05,4.28292]
[1777767766224,40.63,78598.58,0.0,0.96984,3e-05,4.27982]
[1777767766332,40.63,78598.58,0.0,0.96984,3e-05,4.27982]
[1777767774094,40.63,78598.37,0.0,0.96984,3e-05,4.28051]
[1777767774332,40.63,78598.39,0.0,0.96984,3e-05,4.28045]
[1777767779429,40.63,78599.92,0.0,0.96988,3e-05,4.27575]
[1777767783645,40.63,78599.92,0.0,0.96988,3e-05,4.27577]
[1777767783829,40.63,78599.92,0.0,0.96988,3e-05,4.27577]
[1777767783922,40.63,78599.77,0.0,0.96987,3e-05,4.27624]
[1777767784669,40.63,78599.77,0.0,0.96987,3e-05,4.27624]
[1777767784833,40.63,78599.77,0.0,0.96987,3e-05,4.27624]
[1777767790506,40.63,78600.05,0.0,0.96988,3e-05,4.2754]
[1777767795541,40.63,78599.99,0.0,0.96988,3e-05,4.2756]
[1777767797555,40.63,78593.43,0.0,0.9697,3e-05,4.29599]
[1777767798581,40.63,78593.43,0.0,0.9697,3e-05,4.29599]
[1777767798827,40.63,78593.43,0.0,0.9697,3e-05,4.29599]
[1777767798919,40.63,78593.06,0.0,0.96969,3e-05,4.29711]
[1777767799708,40.63,78593.06,0.0,0.96969,3e-05,4.29711]
[1777767799832,40.63,78593.06,0.0,0.96969,3e-05,4.29711]
[1777767803597,40.63,78589.61,0.0,0.9696,3e-05,4.30771]
[1777767804604,40.63,78585.39,0.0,0.96949,3e-05,4.32085]
[1777767805810,40.63,78585.39,0.0,0.96949,3e-05,4.32085]
[1777767805831,40.63,78585.39,0.0,0.96949,3e-05,4.32085]
[1777767805911,40.63,78585.35,0.0,0.96949,3e-05,4.32091]
[1777767806834,40.63,78585.35,0.0,0.96949,3e-05,4.32091]
[1777767807081,40.63,78585.35,0.0,0.96949,3e-05,4.32091]
[1777767808575,40.63,78584.82,0.0,0.96947,3e-05,4.32244]
[1777767808633,40.63,78584.7,0.0,0.96947,3e-05,4.32275]
[1777767813361,40.63,78583.91,0.0,0.96947,3e-05,4.32208]
[1777767813581,40.63,78583.91,0.0,0.96947,3e-05,4.32208]
[1777767813783,40.63,78583.91,0.0,0.96947,3e-05,4.32208]
[1777767813827,40.63,78583.91,0.0,0.96947,3e-05,4.32208]
[1777767813834,40.63,78583.25,0.0,0.96945,3e-05,4.32408]
[1777767821724,40.63,78583.96,0.0,0.96948,3e-05,4.3214]
[1777767823634,40.63,78583.94,0.0,0.96948,3e-05,4.32141]
[1777767823828,40.63,78583.94,0.0,0.96948,3e-05,4.32141]
[1777767823929,40.63,78584.13,0.0,0.96948,3e-05,4.32076]
[1777767824600,40.63,78584.13,0.0,0.96948,3e-05,4.32076]
[1777767824834,40.63,78584.13,0.0,0.96948,3e-05,4.32076]
[1777767830787,40.62,78584.43,0.0,0.96949,3e-05,4.31946]
[1777767833206,40.62,78586.39,0.0,0.96955,3e-05,4.31325]
[1777767833271,40.62,78586.39,0.0,0.96955,3e-05,4.31325]
[1777767833808,40.62,78586.38,0.0,0.96955,3e-05,4.31324]
[1777767834279,40.62,78586.38,0.0,0.96955,3e-05,4.31324]
[1777767834334,40.62,78586.38,0.0,0.96955,3e-05,4.31324]
[1777767839850,40.62,78586.79,0.0,0.96956,3e-05,4.31174]
[1777767841872,40.62,78592.46,0.0,0.96971,3e-05,4.29399]
[1777767842864,40.62,78592.46,0.0,0.96971,3e-05,4.29399]
[1777767843076,40.62,78592.46,0.0,0.96971,3e-05,4.29399]
[1777767843177,40.62,78592.57,0.0,0.96972,3e-05,4.29364]
[1777767844272,40.62,78592.94,0.0,0.96973,3e-05,4.29248]
[1777767844336,40.62,78592.94,0.0,0.96973,3e-05,4.29248]
[1777767850928,40.62,78592.63,0.0,0.96972,3e-05,4.2934]
[1777767856970,40.62,78592.39,0.0,0.96971,3e-05,4.29407]
[1777767865027,40.62,78593.48,0.0,0.96974,3e-05,4.29059]
[1777767867226,40.62,78593.48,0.0,0.96974,3e-05,4.29059]
[1777767867329,40.62,78593.48,0.0,0.96974,3e-05,4.29059]
[1777767868049,40.62,78593.45,0.0,0.96974,3e-05,4.29065]
[1777767868436,40.62,78593.45,0.0,0.96974,3e-05,4.29065]
[1777767868582,40.62,78593.45,0.0,0.96974,3e-05,4.29065]
[1777767876104,40.62,78593.48,0.0,0.96976,3e-05,4.28759]
[1777767883154,40.62,78593.51,0.0,0.96976,3e-05,4.28741]
[1777767892219,40.62,78593.94,0.0,0.96978,3e-05,4.28595]
[1777767894005,40.62,78593.98,0.0,0.96978,3e-05,4.28581]
[1777767894080,40.62,78593.98,0.0,0.96978,3e-05,4.28581]
[1777767894234,40.62,78595.31,0.0,0.96981,3e-05,4.28166]
[1777767895168,40.62,78595.31,0.0,0.96981,3e-05,4.28166]
[1777767895327,40.62,78595.31,0.0,0.96981,3e-05,4.28166]
[1777767901283,40.62,78595.19,0.0,0.96981,3e-05,4.28198]
[1777767906318,40.62,78596.25,0.0,0.96984,3e-05,4.27863]
[1777767907418,40.62,78596.25,0.0,0.96984,3e-05,4.27863]
[1777767907576,40.62,78596.25,0.0,0.96984,3e-05,4.27863]
[1777767907652,40.62,78596.25,0.0,0.96984,3e-05,4.27862]
[1777767909322,40.62,78596.25,0.0,0.96984,3e-05,4.27862]
[1777767909578,40.62,78596.25,0.0,0.96984,3e-05,4.27862]
[1777767914374,40.62,78599.47,0.0,0.96993,3e-05,4.26862]
[1777767916327,40.62,78599.51,0.0,0.96993,3e-05,4.2685]
[1777767916583,40.62,78599.51,0.0,0.96993,3e-05,4.2685]
[1777767916857,40.62,78599.51,0.0,0.96993,3e-05,4.2685]
[1777767917077,40.62,78599.51,0.0,0.96993,3e-05,4.2685]
[1777767917124,40.62,78599.78,0.0,0.96994,3e-05,4.26768]
[1777767919985,40.62,78600.07,0.0,0.96994,3e-05,4.26681]
[1777767920078,40.62,78600.07,0.0,0.96994,3e-05,4.26681]
[1777767920137,40.62,78605.89,0.0,0.9701,3e-05,4.24887]
[1777767920842,40.62,78605.89,0.0,0.9701,3e-05,4.24887]
[1777767921079,40.62,78605.89,0.0,0.9701,3e-05,4.24887]
[1777767921180,40.62,78609.32,0.0,0.97019,3e-05,4.23832]
[1777767932823,40.62,78609.83,0.0,0.9702,3e-05,4.23706]
[1777767935276,40.62,78609.72,0.0,0.97021,3e-05,4.23503]
[1777767934514,40.62,78613.89,0.0,0.97032,3e-05,4.22225]
[1777767935329,40.62,78613.89,0.0,0.97032,3e-05,4.22225]
[1777767935521,40.62,78614.18,0.0,0.97033,3e-05,4.22144]
[1777767936553,40.62,78614.18,0.0,0.97033,3e-05,4.22144]
[1777767936588,40.62,78614.18,0.0,0.97033,3e-05,4.22144]
[1777767939549,40.63,78616.63,0.0,0.97039,3e-05,4.21424]
[1777767940992,40.63,78616.63,0.0,0.97039,3e-05,4.21424]
[1777767941076,40.63,78616.63,0.0,0.97039,3e-05,4.21424]
[1777767941093,40.63,78618.24,0.0,0.97043,3e-05,4.20939]
[1777767941785,40.63,78618.24,0.0,0.97043,3e-05,4.20939]
[1777767941836,40.63,78618.24,0.0,0.97043,3e-05,4.20939]
[1777767948228,40.63,78618.96,0.0,0.97045,3e-05,4.20767]
[1777767948326,40.63,78620.2,0.0,0.97048,3e-05,4.20405]
[1777767948611,40.63,78620.36,0.0,0.97048,3e-05,4.20366]
[1777767949597,40.63,78620.36,0.0,0.97048,3e-05,4.20366]
[1777767949831,40.63,78620.36,0.0,0.97048,3e-05,4.20366]
[1777767958270,40.63,78622.47,0.0,0.97053,3e-05,4.19761]
[1777767958324,40.63,78621.67,0.0,0.97051,3e-05,4.20061]
[1777767958683,40.63,78621.42,0.0,0.9705,3e-05,4.20149]
[1777767960218,40.63,78621.42,0.0,0.9705,3e-05,4.20149]
[1777767960329,40.63,78621.46,0.0,0.9705,3e-05,4.20147]
[1777767968410,40.63,78621.52,0.0,0.9705,3e-05,4.20171]
[1777767968577,40.63,78621.52,0.0,0.9705,3e-05,4.20171]
[1777767968753,40.63,78622.56,0.0,0.97052,3e-05,4.19906]
[1777767970866,40.63,78622.48,0.0,0.97052,3e-05,4.19942]
[1777767971082,40.63,78622.48,0.0,0.97052,3e-05,4.19942]
[1777767983546,40.64,78622.73,0.0,0.97052,3e-05,4.19936]
[1777767983576,40.64,78622.73,0.0,0.97052,3e-05,4.19936]
[1777767986580,40.64,78622.73,0.0,0.97051,3e-05,4.20055]
[1777767986881,40.64,78622.91,0.0,0.97051,3e-05,4.20012]
[1777767987445,40.64,78622.91,0.0,0.97051,3e-05,4.20012]
[1777767987578,40.64,78622.91,0.0,0.97051,3e-05,4.20012]
[1777767992924,40.64,78622.73,0.0,0.97052,3e-05,4.19856]
[1777767998146,40.64,78622.66,0.0,0.97052,3e-05,4.19928]
[1777768000026,40.64,78625.14,0.0,0.97058,3e-05,4.19195]
[1777768000080,40.64,78625.14,0.0,0.97058,3e-05,4.19195]
[1777768000173,40.64,78631.44,0.0,0.97074,3e-05,4.17284]
[1777768000581,40.64,78631.44,0.0,0.97074,3e-05,4.17284]
[1777768000980,40.64,78633.67,0.0,0.9708,3e-05,4.16622]
[1777768003014,40.65,78633.11,0.0,0.97078,3e-05,4.16811]
[1777768003080,40.65,78633.11,0.0,0.97078,3e-05,4.16811]
[1777768009037,40.65,78631.12,0.0,0.97072,3e-05,4.17532]
[1777768010732,40.65,78631.79,0.0,0.97074,3e-05,4.17345]
[1777768010831,40.65,78631.79,0.0,0.97074,3e-05,4.17345]
[1777768012361,40.65,78630.76,0.0,0.97071,3e-05,4.17676]
[1777768012587,40.65,78630.53,0.0,0.9707,3e-05,4.17763]
[1777768013065,40.65,78630.05,0.0,0.97069,3e-05,4.17926]
[1777768015079,40.65,78625.22,0.0,0.97056,3e-05,4.19434]
[1777768016085,40.65,78618.58,0.0,0.97038,3e-05,4.21483]
[1777768017520,40.65,78616.61,0.0,0.97033,3e-05,4.22098]
[1777768017576,40.65,78616.61,0.0,0.97033,3e-05,4.22098]
[1777768024143,40.65,78612.8,0.0,0.97022,3e-05,4.23319]
[1777768026519,40.65,78613.02,0.0,0.97023,3e-05,4.23258]
[1777768026578,40.65,78613.02,0.0,0.97023,3e-05,4.23258]
[1777768027743,40.65,78612.86,0.0,0.97022,3e-05,4.23319]
[1777768027830,40.65,78612.86,0.0,0.97022,3e-05,4.23319]
[1777768028169,40.65,78612.64,0.0,0.97022,3e-05,4.23393]
[1777768033205,40.65,78613.24,0.0,0.97023,3e-05,4.23237]
[1777768039246,40.66,78612.84,0.0,0.97022,3e-05,4.23391]
[1777768039605,40.66,78612.84,0.0,0.97022,3e-05,4.23391]
[1777768039829,40.66,78612.84,0.0,0.97022,3e-05,4.23391]
[1777768045289,40.66,78612.37,0.0,0.9702,3e-05,4.23565]
[1777768047335,40.66,78609.39,0.0,0.97012,3e-05,4.24489]
[1777768047303,40.66,78605.42,0.0,0.97002,3e-05,4.25718]
[1777768047578,40.66,78605.42,0.0,0.97002,3e-05,4.25718]
[1777768049069,40.66,78605.09,0.0,0.97001,3e-05,4.25821]
[1777768049076,40.66,78605.09,0.0,0.97001,3e-05,4.25821]
[1777768049317,40.66,78602.98,0.0,0.96995,3e-05,4.26475]
[1777768054352,40.66,78602.98,0.0,0.96997,3e-05,4.26188]
[1777768062407,40.66,78609.15,0.0,0.97013,3e-05,4.24285]
[1777768064814,40.66,78610.76,0.0,0.97018,3e-05,4.23789]
[1777768064827,40.66,78610.76,0.0,0.97018,3e-05,4.23789]
[1777768071471,40.66,78611.05,0.0,0.97018,3e-05,4.23737]
[1777768076506,40.66,78612.97,0.0,0.97023,3e-05,4.23167]
[1777768078475,40.66,78612.97,0.0,0.97023,3e-05,4.23167]
[1777768078580,40.66,78612.97,0.0,0.97023,3e-05,4.23167]
[1777768080576,40.66,78612.97,0.0,0.97023,3e-05,4.23188]
[1777768080669,40.66,78612.97,0.0,0.97023,3e-05,4.23193]
[1777768086687,40.66,78612.78,0.0,0.97022,3e-05,4.23278]
[1777768086829,40.66,78612.78,0.0,0.97022,3e-05,4.23278]
[1777768089597,40.66,78617.33,0.0,0.97034,3e-05,4.21902]
[1777768095638,40.66,78617.98,0.0,0.97035,3e-05,4.2175]
[1777768097451,40.66,78618.03,0.0,0.97035,3e-05,4.21743]
[1777768097581,40.66,78618.03,0.0,0.97035,3e-05,4.21743]
[1777768099784,40.66,78617.64,0.0,0.97034,3e-05,4.21879]
[1777768099833,40.66,78617.64,0.0,0.97034,3e-05,4.21879]
[1777768099934,40.66,78617.82,0.0,0.97035,3e-05,4.21832]
[1777768105708,40.66,78618.88,0.0,0.97037,3e-05,4.21556]
[1777768111282,40.66,78620.09,0.0,0.9704,3e-05,4.21221]
[1777768111330,40.66,78620.09,0.0,0.9704,3e-05,4.21221]
[1777768116860,40.67,78620.71,0.0,0.97043,3e-05,4.20792]
[1777768117078,40.67,78620.71,0.0,0.97043,3e-05,4.20792]
[1777768117179,40.67,78620.77,0.0,0.97043,3e-05,4.20793]
[1777768122829,40.67,78620.67,0.0,0.97042,3e-05,4.20883]
[1777768128871,40.67,78622.0,0.0,0.97045,3e-05,4.20533]
[1777768133124,40.67,78621.93,0.0,0.97045,3e-05,4.20585]
[1777768133330,40.67,78621.93,0.0,0.97045,3e-05,4.20585]
[1777768138941,40.67,78622.14,0.0,0.97045,3e-05,4.2059]
[1777768140988,40.67,78622.15,0.0,0.97045,3e-05,4.20596]
[1777768141079,40.67,78622.15,0.0,0.97045,3e-05,4.20596]
[1777768143630,40.67,78623.01,0.0,0.97047,3e-05,4.20362]
[1777768143827,40.67,78623.01,0.0,0.97047,3e-05,4.20362]
[1777768143976,40.67,78623.82,0.0,0.97049,3e-05,4.20124]
[1777768149012,40.68,78626.01,0.0,0.97054,3e-05,4.19507]
[1777768149527,40.68,78626.01,0.0,0.97054,3e-05,4.19507]
[1777768149584,40.68,78626.01,0.0,0.97054,3e-05,4.19507]
[1777768153041,40.68,78630.55,0.0,0.97066,3e-05,4.18168]
[1777768156488,40.68,78630.97,0.0,0.97067,3e-05,4.18067]
[1777768156581,40.68,78631.01,0.0,0.97067,3e-05,4.18069]
[1777768156534,40.68,78631.01,0.0,0.97067,3e-05,4.18069]
[1777768165427,40.68,78630.97,0.0,0.97066,3e-05,4.18135]
[1777768165577,40.68,78630.97,0.0,0.97066,3e-05,4.18135]
[1777768171167,40.68,78630.6,0.0,0.97066,3e-05,4.18115]
[1777768175926,40.69,78629.74,0.0,0.97063,3e-05,4.18433]
[1777768176082,40.69,78629.74,0.0,0.97063,3e-05,4.18433]
[1777768177978,40.69,78629.81,0.0,0.97063,3e-05,4.18425]
[1777768178086,40.69,78629.81,0.0,0.97063,3e-05,4.18425]
[1777768178179,40.69,78629.81,0.0,0.97063,3e-05,4.18453]
[1777768185265,40.69,78630.11,0.0,0.97063,3e-05,4.1846]
[1777768190300,40.69,78630.15,0.0,0.97062,3e-05,4.1852]
[1777768195335,40.69,78630.16,0.0,0.97062,3e-05,4.18589]
[1777768200370,40.69,78630.49,0.0,0.97062,3e-05,4.1856]
[1777768206412,40.7,78630.36,0.0,0.97061,3e-05,4.18688]
[1777768211447,40.7,78628.28,0.0,0.97055,3e-05,4.19396]
[1777768212263,40.7,78628.28,0.0,0.97055,3e-05,4.19396]
[1777768212326,40.7,78628.28,0.0,0.97055,3e-05,4.19396]
[1777768217489,40.7,78628.17,0.0,0.97054,3e-05,4.1951]
[1777768222524,40.7,78627.93,0.0,0.97052,3e-05,4.19651]
[1777768225518,40.7,78629.07,0.0,0.97055,3e-05,4.1933]
[1777768225576,40.7,78630.12,0.0,0.97058,3e-05,4.19023]
[1777768227867,40.71,78635.42,0.0,0.97072,3e-05,4.17437]
[1777768228079,40.71,78635.42,0.0,0.97072,3e-05,4.17437]
[1777768228566,40.71,78635.65,0.0,0.97072,3e-05,4.17384]
[1777768233923,40.71,78635.84,0.0,0.97074,3e-05,4.17111]
[1777768234076,40.71,78635.84,0.0,0.97074,3e-05,4.17111]
[1777768239294,40.71,78636.49,0.0,0.97075,3e-05,4.16983]
[1777768239330,40.71,78636.49,0.0,0.97075,3e-05,4.16983]
[1777768239351,40.71,78636.42,0.0,0.97074,3e-05,4.17057]
[1777768240716,40.71,78637.13,0.0,0.97076,3e-05,4.16841]
[1777768240805,40.71,78637.13,0.0,0.97076,3e-05,4.16841]
[1777768246692,40.71,78639.38,0.0,0.97081,3e-05,4.16284]
[1777768248345,40.71,78639.38,0.0,0.97081,3e-05,4.16284]
[1777768248582,40.71,78639.38,0.0,0.97081,3e-05,4.16284]
[1777768248428,40.72,78639.95,0.0,0.97082,3e-05,4.16148]
[1777768257769,40.72,78639.99,0.0,0.97081,3e-05,4.16332]
[1777768259532,40.72,78643.73,0.0,0.9709,3e-05,4.15216]
[1777768262586,40.72,78645.89,0.0,0.97095,3e-05,4.14606]
[1777768262913,40.72,78646.59,0.0,0.97097,3e-05,4.14417]
[1777768263077,40.72,78646.59,0.0,0.97097,3e-05,4.14417]
[1777768263176,40.72,78648.24,0.0,0.97101,3e-05,4.1394]
[1777768268846,40.73,78648.33,0.0,0.971,3e-05,4.14051]
[1777768272147,40.73,78648.54,0.0,0.971,3e-05,4.14033]
[1777768272326,40.73,78648.54,0.0,0.971,3e-05,4.14033]
[1777768277915,40.73,78648.76,0.0,0.971,3e-05,4.14119]
[1777768282948,40.74,78648.83,0.0,0.97099,3e-05,4.14203]
[1777768287982,40.74,78648.77,0.0,0.97098,3e-05,4.14323]
[1777768290591,40.74,78648.77,0.0,0.97098,3e-05,4.14323]
[1777768290829,40.74,78648.52,0.0,0.97097,3e-05,4.14438]
[1777768291184,40.74,78648.52,0.0,0.97097,3e-05,4.14438]
[1777768291328,40.74,78648.52,0.0,0.97097,3e-05,4.14438]
[1777768291429,40.74,78648.74,0.0,0.97099,3e-05,4.14109]
[1777768297048,40.74,78649.04,0.0,0.97099,3e-05,4.14136]
[1777768300841,40.75,78650.28,0.0,0.97102,3e-05,4.1382]
[1777768301080,40.75,78650.28,0.0,0.97102,3e-05,4.1382]
[1777768301181,40.75,78650.19,0.0,0.97101,3e-05,4.13867]
[1777768301971,40.75,78650.19,0.0,0.97101,3e-05,4.13867]
[1777768302076,40.75,78650.19,0.0,0.97101,3e-05,4.13867]
[1777768314169,40.75,78650.09,0.0,0.97099,3e-05,4.14146]
[1777768319204,40.76,78646.97,0.0,0.9709,3e-05,4.1518]
[1777768322225,40.76,78641.5,0.0,0.97075,3e-05,4.16887]
[1777768322884,40.76,78641.5,0.0,0.97075,3e-05,4.16887]
[1777768323084,40.76,78641.5,0.0,0.97075,3e-05,4.16887]
[1777768323232,40.76,78641.67,0.0,0.97076,3e-05,4.16848]
[1777768324091,40.76,78641.67,0.0,0.97076,3e-05,4.16848]
[1777768324328,40.76,78641.67,0.0,0.97076,3e-05,4.16848]
[1777768330281,40.76,78641.67,0.0,0.97075,3e-05,4.16943]
[1777768335316,40.76,78635.05,0.0,0.97057,3e-05,4.19029]
[1777768337104,40.76,78635.12,0.0,0.97057,3e-05,4.19019]
[1777768337339,40.76,78635.12,0.0,0.97057,3e-05,4.19019]
[1777768337439,40.76,78634.68,0.0,0.97056,3e-05,4.19165]
[1777768338304,40.76,78634.68,0.0,0.97056,3e-05,4.19165]
[1777768338326,40.76,78634.68,0.0,0.97056,3e-05,4.19165]
[1777768343372,40.76,78632.74,0.0,0.9705,3e-05,4.19827]
[1777768349413,40.77,78632.13,0.0,0.97048,3e-05,4.2009]
[1777768354449,40.77,78631.77,0.0,0.97048,3e-05,4.19981]
[1777768360491,40.77,78631.91,0.0,0.97048,3e-05,4.20019]
[1777768361426,40.77,78631.91,0.0,0.97048,3e-05,4.20019]
[1777768361584,40.77,78631.91,0.0,0.97048,3e-05,4.20019]
[1777768361606,40.77,78631.88,0.0,0.97048,3e-05,4.20042]
[1777768362945,40.77,78631.88,0.0,0.97048,3e-05,4.20042]
[1777768363079,40.77,78631.88,0.0,0.97048,3e-05,4.20042]
[1777768370561,40.77,78631.81,0.0,0.97047,3e-05,4.20187]
[1777768377609,40.78,78631.84,0.0,0.97046,3e-05,4.20276]
[1777768382645,40.78,78635.91,0.0,0.97056,3e-05,4.19107]
[1777768383250,40.78,78635.91,0.0,0.97056,3e-05,4.19107]
[1777768383330,40.78,78635.91,0.0,0.97056,3e-05,4.19107]
[1777768383652,40.78,78635.99,0.0,0.97056,3e-05,4.19099]
[1777768383912,40.78,78635.99,0.0,0.97056,3e-05,4.19099]
[1777768384080,40.78,78635.99,0.0,0.97056,3e-05,4.19099]
[1777768390701,40.78,78635.71,0.0,0.97054,3e-05,4.19296]
[1777768395736,40.79,78635.71,0.0,0.97054,3e-05,4.19372]
[1777768400771,40.79,78635.85,0.0,0.97053,3e-05,4.19404]
[1777768403937,40.79,78637.67,0.0,0.97058,3e-05,4.18879]
[1777768404085,40.79,78637.67,0.0,0.97058,3e-05,4.18879]
[1777768404157,40.79,78637.67,0.0,0.97058,3e-05,4.18909]
[1777768405292,40.79,78637.67,0.0,0.97058,3e-05,4.18909]
[1777768405328,40.79,78637.67,0.0,0.97058,3e-05,4.18909]
[1777768411847,40.79,78638.84,0.0,0.97062,3e-05,4.18377]
[1777768417890,40.79,78638.9,0.0,0.97061,3e-05,4.18447]
[1777768422925,40.8,78640.35,0.0,0.97064,3e-05,4.18076]
[1777768425403,40.8,78640.39,0.0,0.97064,3e-05,4.18091]
[1777768425581,40.8,78640.39,0.0,0.97064,3e-05,4.18091]
[1777768425616,40.8,78640.69,0.0,0.97065,3e-05,4.18013]
[1777768426277,40.8,78640.69,0.0,0.97065,3e-05,4.18013]
[1777768426331,40.8,78640.69,0.0,0.97065,3e-05,4.18013]
[1777768432995,40.8,78640.84,0.0,0.97064,3e-05,4.18077]
[1777768438477,40.8,78640.94,0.0,0.97064,3e-05,4.18097]
[1777768438583,40.8,78640.94,0.0,0.97064,3e-05,4.18097]
[1777768438680,40.8,78640.98,0.0,0.97064,3e-05,4.18097]
[1777768439075,40.8,78640.98,0.0,0.97064,3e-05,4.18097]
[1777768439329,40.8,78640.98,0.0,0.97064,3e-05,4.18097]
[1777768445079,40.8,78641.64,0.0,0.97065,3e-05,4.17983]
[1777768449590,40.81,78640.95,0.0,0.97063,3e-05,4.18229]
[1777768449684,40.81,78640.95,0.0,0.97063,3e-05,4.1824]
[1777768449831,40.81,78640.95,0.0,0.97063,3e-05,4.1824]
[1777768450274,40.81,78640.95,0.0,0.97063,3e-05,4.1824]
[1777768450338,40.81,78640.95,0.0,0.97063,3e-05,4.1824]
[1777768456158,40.81,78640.11,0.0,0.9706,3e-05,4.18575]
[1777768456976,40.81,78640.11,0.0,0.9706,3e-05,4.18575]
[1777768457086,40.81,78640.11,0.0,0.9706,3e-05,4.18575]
[1777768457165,40.81,78640.06,0.0,0.9706,3e-05,4.18601]
[1777768462646,40.81,78640.08,0.0,0.9706,3e-05,4.18606]
[1777768462826,40.81,78640.08,0.0,0.97059,3e-05,4.1865]
[1777768466230,40.81,78648.67,0.0,0.97081,3e-05,4.16083]
[1777768467237,40.81,78652.53,0.0,0.97091,3e-05,4.14929]
[1777768468458,40.81,78652.53,0.0,0.97091,3e-05,4.14929]
[1777768468585,40.81,78652.53,0.0,0.97091,3e-05,4.14929]
[1777768468680,40.81,78650.83,0.0,0.97087,3e-05,4.15461]
[1777768470067,40.81,78652.23,0.0,0.9709,3e-05,4.15054]
[1777768470083,40.81,78652.23,0.0,0.9709,3e-05,4.15054]
[1777768475293,40.82,78652.33,0.0,0.97092,3e-05,4.14847]
[1777768479264,40.82,78652.0,0.0,0.9709,3e-05,4.15001]
[1777768479327,40.82,78652.0,0.0,0.9709,3e-05,4.15001]
[1777768479428,40.82,78651.75,0.0,0.97089,3e-05,4.15095]
[1777768479909,40.82,78651.75,0.0,0.97089,3e-05,4.15095]
[1777768480078,40.82,78651.75,0.0,0.97089,3e-05,4.15095]
[1777768485362,40.82,78654.33,0.0,0.97095,3e-05,4.14425]
[1777768488313,40.82,78653.99,0.0,0.97094,3e-05,4.14566]
[1777768488329,40.82,78653.99,0.0,0.97094,3e-05,4.14566]
[1777768488383,40.82,78654.78,0.0,0.97096,3e-05,4.14346]
[1777768490549,40.82,78654.8,0.0,0.97096,3e-05,4.14359]
[1777768490585,40.82,78654.8,0.0,0.97096,3e-05,4.14359]
[1777768498454,40.83,78655.91,0.0,0.97097,3e-05,4.14198]
[1777768503489,40.83,78655.75,0.0,0.97096,3e-05,4.14342]
[1777768504832,40.83,78655.75,0.0,0.97096,3e-05,4.14342]
[1777768505084,40.83,78655.75,0.0,0.97096,3e-05,4.14342]
[1777768505780,40.83,78655.75,0.0,0.97096,3e-05,4.14342]
[1777768505830,40.83,78655.75,0.0,0.97096,3e-05,4.14342]
[1777768505185,40.83,78655.75,0.0,0.97096,3e-05,4.14379]
[1777768512552,40.83,78655.51,0.0,0.97094,3e-05,4.14581]
[1777768517586,40.84,78655.4,0.0,0.97093,3e-05,4.14704]
[1777768519457,40.84,78655.47,0.0,0.97093,3e-05,4.14701]
[1777768519576,40.84,78655.47,0.0,0.97093,3e-05,4.14701]
[1777768519748,40.84,78655.47,0.0,0.97093,3e-05,4.14701]
[1777768519828,40.84,78655.47,0.0,0.97093,3e-05,4.14701]
[1777768519834,40.84,78655.61,0.0,0.97093,3e-05,4.14676]
[1777768526652,40.84,78655.63,0.0,0.97092,3e-05,4.14793]
[1777768538736,40.85,78655.64,0.0,0.97092,3e-05,4.14711]
[1777768548806,40.85,78655.64,0.0,0.97091,3e-05,4.14878]
[1777768549984,40.85,78655.64,0.0,0.97091,3e-05,4.14878]
[1777768550081,40.85,78655.64,0.0,0.97091,3e-05,4.14878]
[1777768550169,40.85,78655.64,0.0,0.97091,3e-05,4.1491]
[1777768551222,40.85,78655.64,0.0,0.97091,3e-05,4.1491]
[1777768551339,40.85,78655.64,0.0,0.97091,3e-05,4.1491]
[1777768558875,40.86,78655.67,0.0,0.9709,3e-05,4.15028]
[1777768561898,40.86,78662.37,0.0,0.97107,3e-05,4.13054]
[1777768566909,40.86,78662.44,0.0,0.97106,3e-05,4.1309]
[1777768567076,40.86,78664.74,0.0,0.97112,3e-05,4.12416]
[1777768567167,40.86,78664.93,0.0,0.97112,3e-05,4.12396]
[1777768568241,40.86,78664.93,0.0,0.97112,3e-05,4.12396]
[1777768568331,40.86,78664.93,0.0,0.97112,3e-05,4.12396]
[1777768573982,40.86,78665.39,0.0,0.97112,3e-05,4.12372]
[1777768575132,40.86,78665.39,0.0,0.97112,3e-05,4.12372]
[1777768575335,40.86,78665.39,0.0,0.97112,3e-05,4.12372]
[1777768582037,40.87,78665.34,0.0,0.97111,3e-05,4.12532]
[1777768584583,40.87,78665.34,0.0,0.97111,3e-05,4.12532]
[1777768584829,40.87,78665.34,0.0,0.97111,3e-05,4.12532]
[1777768584930,40.87,78665.34,0.0,0.97111,3e-05,4.12584]
[1777768585772,40.87,78665.34,0.0,0.97111,3e-05,4.12584]
[1777768585831,40.87,78665.34,0.0,0.97111,3e-05,4.12584]
[1777768590609,40.87,78662.74,0.0,0.97103,3e-05,4.13435]
[1777768590831,40.87,78662.74,0.0,0.97103,3e-05,4.13435]
[1777768590933,40.87,78662.51,0.0,0.97103,3e-05,4.13536]
[1777768591561,40.87,78662.51,0.0,0.97103,3e-05,4.13536]
[1777768591581,40.87,78662.51,0.0,0.97103,3e-05,4.13536]
[1777768597145,40.88,78662.6,0.0,0.97104,3e-05,4.13335]
[1777768599885,40.88,78662.54,0.0,0.97103,3e-05,4.13368]
[1777768600081,40.88,78662.54,0.0,0.97103,3e-05,4.13368]
[1777768600182,40.88,78662.54,0.0,0.97103,3e-05,4.13399]
[1777768600969,40.88,78662.54,0.0,0.97103,3e-05,4.13399]
[1777768601084,40.88,78662.54,0.0,0.97103,3e-05,4.13399]
[1777768608222,40.88,78664.88,0.0,0.97108,3e-05,4.12821]
[1777768616280,40.88,78664.89,0.0,0.97107,3e-05,4.12943]
[1777768621315,40.89,78664.8,0.0,0.97106,3e-05,4.13047]
[1777768631385,40.89,78664.8,0.0,0.97105,3e-05,4.13196]
[1777768637427,40.89,78664.67,0.0,0.97104,3e-05,4.13321]
[1777768638238,40.89,78664.67,0.0,0.97104,3e-05,4.13321]
[1777768638328,40.89,78664.67,0.0,0.97104,3e-05,4.13321]
[1777768638434,40.89,78664.69,0.0,0.97104,3e-05,4.13329]
[1777768639530,40.89,78664.69,0.0,0.97104,3e-05,4.13329]
[1777768639583,40.89,78664.69,0.0,0.97104,3e-05,4.13329]
[1777768650520,40.9,78664.04,0.0,0.97101,3e-05,4.1369]
[1777768655200,40.9,78664.04,0.0,0.97101,3e-05,4.1369]
[1777768655333,40.9,78664.04,0.0,0.97101,3e-05,4.1369]
[1777768655432,40.9,78664.04,0.0,0.97102,3e-05,4.13473]
[1777768656141,40.9,78664.04,0.0,0.97102,3e-05,4.13473]
[1777768656333,40.9,78664.04,0.0,0.97102,3e-05,4.13473]
[1777768661597,40.9,78664.06,0.0,0.97101,3e-05,4.13547]
[1777768669136,40.9,78664.26,0.0,0.97101,3e-05,4.13542]
[1777768675569,40.9,78664.12,0.0,0.97101,3e-05,4.13642]
[1777768675577,40.9,78664.12,0.0,0.97101,3e-05,4.13642]
[1777768675718,40.91,78664.12,0.0,0.971,3e-05,4.13728]
[1777768676298,40.91,78664.12,0.0,0.971,3e-05,4.13728]
[1777768676335,40.91,78664.12,0.0,0.971,3e-05,4.13728]
[1777768689793,40.91,78664.12,0.0,0.97098,3e-05,4.13916]
[1777768694828,40.91,78664.42,0.0,0.97099,3e-05,4.13888]
[1777768696594,40.91,78664.97,0.0,0.971,3e-05,4.13735]
[1777768696828,40.91,78664.97,0.0,0.971,3e-05,4.13735]
[1777768696930,40.92,78664.97,0.0,0.971,3e-05,4.13748]
[1777768698107,40.92,78664.56,0.0,0.97099,3e-05,4.13884]
[1777768698336,40.92,78664.56,0.0,0.97099,3e-05,4.13884]
[1777768703891,40.92,78664.64,0.0,0.97098,3e-05,4.13933]
[1777768713960,40.92,78664.52,0.0,0.97099,3e-05,4.13805]
[1777768714154,40.92,78664.52,0.0,0.97099,3e-05,4.13805]
[1777768714327,40.92,78664.52,0.0,0.97099,3e-05,4.13805]
[1777768714968,40.92,78664.38,0.0,0.97098,3e-05,4.13859]
[1777768715561,40.92,78664.38,0.0,0.97098,3e-05,4.13859]
[1777768715579,40.92,78664.38,0.0,0.97098,3e-05,4.13859]
[1777768721011,40.92,78665.19,0.0,0.971,3e-05,4.13686]
[1777768727056,40.93,78665.04,0.0,0.97099,3e-05,4.13801]
[1777768734105,40.93,78664.77,0.0,0.97097,3e-05,4.13962]
[1777768741154,40.93,78664.71,0.0,0.97097,3e-05,4.14057]
[1777768748202,40.93,78665.22,0.0,0.97097,3e-05,4.13978]
[1777768753237,40.93,78665.22,0.0,0.97097,3e-05,4.14032]
[1777768760288,40.94,78665.19,0.0,0.97096,3e-05,4.14126]
[1777768768345,40.94,78665.33,0.0,0.97096,3e-05,4.14168]
[1777768773380,40.94,78665.58,0.0,0.97098,3e-05,4.13863]
[1777768776400,40.94,78672.79,0.0,0.97116,3e-05,4.11727]
[1777768777366,40.94,78672.79,0.0,0.97116,3e-05,4.11727]
[1777768777580,40.94,78672.79,0.0,0.97116,3e-05,4.11727]
[1777768777659,40.94,78675.45,0.0,0.97123,3e-05,4.10944]
[1777768779107,40.94,78675.45,0.0,0.97123,3e-05,4.10944]
[1777768779332,40.94,78675.44,0.0,0.97123,3e-05,4.10964]
[1777768785467,40.94,78675.8,0.0,0.97123,3e-05,4.10975]
[1777768794529,40.95,78675.91,0.0,0.97121,3e-05,4.11106]
[1777768797364,40.95,78675.91,0.0,0.97121,3e-05,4.11106]
[1777768797576,40.95,78675.91,0.0,0.97121,3e-05,4.11106]
[1777768797648,40.95,78675.84,0.0,0.97121,3e-05,4.11183]
[1777768799213,40.95,78675.84,0.0,0.97121,3e-05,4.11183]
[1777768799336,40.95,78675.84,0.0,0.97121,3e-05,4.11183]
[1777768802856,40.95,78675.84,0.0,0.97121,3e-05,4.1122]
[1777768803078,40.95,78675.84,0.0,0.97121,3e-05,4.1122]
[1777768803135,40.95,78667.24,0.0,0.97098,3e-05,4.13859]
[1777768803593,40.95,78660.98,0.0,0.97082,3e-05,4.15762]
[1777768804516,40.95,78660.98,0.0,0.97082,3e-05,4.15762]
[1777768804587,40.95,78660.98,0.0,0.97082,3e-05,4.15762]
[1777768809635,40.96,78659.33,0.0,0.97077,3e-05,4.16322]
[1777768811155,40.96,78659.33,0.0,0.97077,3e-05,4.16322]
[1777768811329,40.96,78660.03,0.0,0.97078,3e-05,4.1612]
[1777768811649,40.96,78659.99,0.0,0.97078,3e-05,4.16143]
[1777768813504,40.96,78659.36,0.0,0.97077,3e-05,4.16344]
[1777768813586,40.96,78659.36,0.0,0.97077,3e-05,4.16344]
[1777768818698,40.96,78658.97,0.0,0.97075,3e-05,4.16522]
[1777768819966,40.96,78658.97,0.0,0.97075,3e-05,4.16522]
[1777768820084,40.96,78658.97,0.0,0.97075,3e-05,4.16522]
[1777768823949,40.96,78657.35,0.0,0.97071,3e-05,4.17049]
[1777768824077,40.96,78657.35,0.0,0.97071,3e-05,4.17049]
[1777768824117,40.96,78657.24,0.0,0.9707,3e-05,4.17091]
[1777768830953,40.96,78656.49,0.0,0.97068,3e-05,4.17335]
[1777768831082,40.96,78656.49,0.0,0.97068,3e-05,4.17335]
[1777768833804,40.96,78652.35,0.0,0.97059,3e-05,4.18375]
[1777768834977,40.96,78652.35,0.0,0.97059,3e-05,4.18375]
[1777768835083,40.96,78652.35,0.0,0.97059,3e-05,4.18375]
[1777768835181,40.96,78649.53,0.0,0.97051,3e-05,4.19238]
[1777768835980,40.96,78649.53,0.0,0.97051,3e-05,4.19238]
[1777768836075,40.96,78649.53,0.0,0.97051,3e-05,4.19238]
[1777768836196,40.96,78648.74,0.0,0.97049,3e-05,4.19483]
[1777768842868,40.96,78648.52,0.0,0.97048,3e-05,4.19586]
[1777768845135,40.96,78650.44,0.0,0.97053,3e-05,4.19014]
[1777768846579,40.96,78650.98,0.0,0.97054,3e-05,4.18857]
[1777768846897,40.96,78650.95,0.0,0.97054,3e-05,4.18873]
[1777768847234,40.96,78650.95,0.0,0.97054,3e-05,4.18873]
[1777768847332,40.96,78650.95,0.0,0.97054,3e-05,4.18873]
[1777768850579,40.96,78651.02,0.0,0.97054,3e-05,4.18866]
[1777768850680,40.96,78651.02,0.0,0.97054,3e-05,4.1888]
[1777768855961,40.97,78650.87,0.0,0.97053,3e-05,4.18961]
[1777768862004,40.97,78638.21,0.0,0.9702,3e-05,4.22862]
[1777768863010,40.97,78627.69,0.0,0.96992,3e-05,4.26088]
[1777768864018,40.97,78623.43,0.0,0.96981,3e-05,4.27394]
[1777768867107,40.97,78622.2,0.0,0.96977,3e-05,4.27758]
[1777768867332,40.97,78621.41,0.0,0.96975,3e-05,4.27993]
[1777768868583,40.97,78620.91,0.0,0.96974,3e-05,4.28139]
[1777768869053,40.97,78620.87,0.0,0.96974,3e-05,4.28143]
[1777768874088,40.96,78624.56,0.0,0.96984,3e-05,4.26965]
[1777768875500,40.96,78624.58,0.0,0.96984,3e-05,4.26952]
[1777768875583,40.96,78624.58,0.0,0.96984,3e-05,4.26952]
[1777768881137,40.96,78624.53,0.0,0.96985,3e-05,4.26927]
[1777768885100,40.96,78625.55,0.0,0.96988,3e-05,4.26593]
[1777768885331,40.96,78624.92,0.0,0.96986,3e-05,4.26781]
[1777768886916,40.96,78624.59,0.0,0.96985,3e-05,4.26876]
[1777768887077,40.96,78624.59,0.0,0.96985,3e-05,4.26876]
[1777768887179,40.96,78624.57,0.0,0.96985,3e-05,4.26876]
[1777768892213,40.96,78624.78,0.0,0.96988,3e-05,4.26496]
[1777768897248,40.96,78624.8,0.0,0.96988,3e-05,4.26467]
[1777768900921,40.96,78624.73,0.0,0.96988,3e-05,4.26481]
[1777768901079,40.96,78624.73,0.0,0.96988,3e-05,4.26481]
[1777768906312,40.96,78624.59,0.0,0.96988,3e-05,4.26499]
[1777768911979,40.96,78624.13,0.0,0.96987,3e-05,4.26627]
[1777768912082,40.96,78624.13,0.0,0.96987,3e-05,4.26627]
[1777768914055,40.96,78624.2,0.0,0.96987,3e-05,4.266]
[1777768914079,40.96,78624.2,0.0,0.96987,3e-05,4.266]
[1777768914091,40.96,78624.2,0.0,0.96987,3e-05,4.26593]
[1777768919403,40.96,78624.17,0.0,0.96987,3e-05,4.26587]
[1777768922420,40.96,78622.09,0.0,0.96981,3e-05,4.27221]
[1777768922579,40.96,78622.09,0.0,0.96981,3e-05,4.27221]
[1777768928467,40.96,78624.0,0.0,0.96987,3e-05,4.26591]
[1777768930800,40.96,78624.07,0.0,0.96987,3e-05,4.26565]
[1777768930828,40.96,78624.07,0.0,0.96987,3e-05,4.26565]
[1777768932013,40.96,78624.07,0.0,0.96987,3e-05,4.26561]
[1777768932081,40.96,78624.07,0.0,0.96987,3e-05,4.26561]
[1777768932115,40.96,78623.98,0.0,0.96987,3e-05,4.26584]
[1777768936169,40.96,78624.12,0.0,0.96987,3e-05,4.26528]
[1777768936330,40.96,78625.71,0.0,0.96992,3e-05,4.26034]
[1777768941560,40.96,78627.15,0.0,0.96996,3e-05,4.2557]
[1777768946595,40.96,78627.12,0.0,0.96996,3e-05,4.25566]
[1777768951630,40.95,78627.71,0.0,0.96999,3e-05,4.25086]
[1777768952859,40.95,78627.71,0.0,0.96999,3e-05,4.25086]
[1777768953088,40.95,78627.71,0.0,0.96999,3e-05,4.25086]
[1777768955279,40.95,78627.71,0.0,0.96999,3e-05,4.25085]
[1777768955331,40.95,78627.68,0.0,0.96999,3e-05,4.25092]
[1777768956665,40.95,78629.85,0.0,0.97005,3e-05,4.24425]
[1777768963467,40.95,78629.99,0.0,0.97005,3e-05,4.24384]
[1777768969117,40.95,78630.19,0.0,0.97006,3e-05,4.24328]
[1777768969333,40.95,78630.19,0.0,0.97006,3e-05,4.24328]
[1777768976804,40.96,78630.04,0.0,0.97005,3e-05,4.24394]
[1777768979977,40.96,78630.91,0.0,0.97008,3e-05,4.24133]
[1777768980079,40.96,78630.91,0.0,0.97008,3e-05,4.24133]
[1777768982909,40.96,78634.96,0.0,0.97018,3e-05,4.22907]
[1777768983078,40.96,78634.96,0.0,0.97018,3e-05,4.22907]
[1777768983179,40.96,78635.16,0.0,0.97019,3e-05,4.22851]
[1777768988889,40.96,78636.56,0.0,0.97022,3e-05,4.22461]
[1777768994931,40.96,78635.78,0.0,0.9702,3e-05,4.22739]
[1777768996412,40.96,78635.97,0.0,0.9702,3e-05,4.22688]
[1777768996580,40.96,78635.97,0.0,0.9702,3e-05,4.22688]
[1777769001980,40.96,78637.25,0.0,0.97023,3e-05,4.22342]
[1777769008021,40.96,78637.04,0.0,0.97022,3e-05,4.22457]
[1777769013058,40.96,78637.0,0.0,0.97024,3e-05,4.22227]
[1777769019100,40.96,78637.0,0.0,0.97023,3e-05,4.22284]
[1777769030176,40.97,78637.04,0.0,0.97022,3e-05,4.22378]
[1777769031632,40.97,78637.04,0.0,0.97022,3e-05,4.22378]
[1777769031831,40.97,78637.04,0.0,0.97022,3e-05,4.22378]
[1777769034283,40.97,78637.04,0.0,0.97022,3e-05,4.22398]
[1777769034329,40.97,78637.04,0.0,0.97022,3e-05,4.22398]
[1777769034384,40.97,78637.04,0.0,0.97022,3e-05,4.22418]
[1777769040247,40.97,78637.04,0.0,0.97021,3e-05,4.22479]
[1777769045487,40.97,78637.04,0.0,0.97021,3e-05,4.22479]
[1777769045584,40.97,78637.04,0.0,0.97021,3e-05,4.22479]
[1777769052331,40.97,78637.18,0.0,0.97021,3e-05,4.22558]
[1777769056999,40.97,78637.46,0.0,0.97021,3e-05,4.22514]
[1777769057081,40.97,78637.46,0.0,0.97021,3e-05,4.22514]
[1777769059701,40.98,78637.63,0.0,0.97021,3e-05,4.22493]
[1777769059828,40.98,78637.63,0.0,0.97021,3e-05,4.22493]
[1777769059930,40.98,78637.63,0.0,0.97021,3e-05,4.22504]
[1777769065421,40.98,78637.51,0.0,0.9702,3e-05,4.22592]
[1777769071372,40.98,78637.51,0.0,0.9702,3e-05,4.22634]
[1777769071579,40.98,78637.65,0.0,0.9702,3e-05,4.22601]
[1777769081533,40.98,78637.22,0.0,0.9702,3e-05,4.2256]
[1777769089590,40.98,78636.78,0.0,0.97018,3e-05,4.22767]
[1777769094625,40.98,78636.74,0.0,0.97018,3e-05,4.2282]
[1777769097363,40.98,78636.74,0.0,0.97018,3e-05,4.2282]
[1777769097588,40.99,78636.6,0.0,0.97017,3e-05,4.22886]
[1777769100130,40.99,78636.61,0.0,0.97017,3e-05,4.22897]
[1777769104375,40.99,78636.96,0.0,0.97018,3e-05,4.22818]
[1777769108723,40.99,78632.68,0.0,0.97006,3e-05,4.24168]
[1777769118793,40.99,78632.24,0.0,0.97005,3e-05,4.24345]
[1777769119583,40.99,78632.24,0.0,0.97005,3e-05,4.24345]
[1777769119829,40.99,78632.24,0.0,0.97005,3e-05,4.24345]
[1777769123115,40.99,78631.81,0.0,0.97004,3e-05,4.24484]
[1777769123339,40.99,78631.81,0.0,0.97004,3e-05,4.24484]
[1777769123428,40.99,78631.81,0.0,0.97003,3e-05,4.24491]
[1777769128946,40.99,78631.57,0.0,0.97003,3e-05,4.24569]
[1777769129075,40.99,78631.57,0.0,0.97003,3e-05,4.24569]
[1777769141954,40.99,78631.72,0.0,0.97005,3e-05,4.24303]
[1777769146989,40.99,78631.68,0.0,0.97004,3e-05,4.24331]
[1777769148527,40.99,78631.68,0.0,0.97004,3e-05,4.24334]
[1777769148583,40.99,78631.68,0.0,0.97004,3e-05,4.24334]
[1777769149003,40.99,78631.73,0.0,0.97004,3e-05,4.24323]
[1777769150579,40.99,78631.66,0.0,0.97004,3e-05,4.24347]
[1777769160080,40.99,78631.56,0.0,0.97004,3e-05,4.24415]
[1777769169143,40.99,78631.53,0.0,0.97003,3e-05,4.2446]
[1777769175185,40.99,78631.46,0.0,0.97003,3e-05,4.24512]
[1777769180220,41.0,78633.92,0.0,0.97009,3e-05,4.23789]
[1777769182762,41.0,78633.59,0.0,0.97008,3e-05,4.23905]
[1777769182836,41.0,78633.59,0.0,0.97008,3e-05,4.23905]
[1777769183151,41.0,78633.59,0.0,0.97008,3e-05,4.23905]
[1777769183327,41.0,78633.59,0.0,0.97008,3e-05,4.23905]
[1777769183427,41.0,78633.62,0.0,0.97008,3e-05,4.23904]
[1777769190290,41.0,78633.63,0.0,0.97008,3e-05,4.23955]
[1777769193775,41.0,78634.07,0.0,0.97011,3e-05,4.2355]
[1777769193832,41.0,78634.07,0.0,0.97011,3e-05,4.2355]
[1777769194310,41.0,78634.07,0.0,0.97011,3e-05,4.2355]
[1777769194329,41.0,78634.07,0.0,0.97011,3e-05,4.2355]
[1777769194411,41.0,78633.9,0.0,0.9701,3e-05,4.23618]
[1777769201367,41.0,78634.02,0.0,0.9701,3e-05,4.23634]
[1777769208416,41.0,78633.61,0.0,0.97008,3e-05,4.23809]
[1777769213451,41.0,78632.42,0.0,0.97005,3e-05,4.24205]
[1777769216659,41.0,78634.62,0.0,0.97011,3e-05,4.23549]
[1777769216837,41.0,78634.62,0.0,0.97011,3e-05,4.23549]
[1777769217153,41.0,78634.62,0.0,0.97011,3e-05,4.23549]
[1777769217326,41.0,78634.62,0.0,0.97011,3e-05,4.23549]
[1777769217479,41.0,78635.02,0.0,0.97012,3e-05,4.23433]
[1777769222514,41.0,78635.69,0.0,0.97013,3e-05,4.23261]
[1777769223521,41.0,78642.97,0.0,0.97032,3e-05,4.21045]
[1777769225535,41.0,78646.44,0.0,0.97041,3e-05,4.2001]
[1777769225762,41.0,78646.44,0.0,0.97041,3e-05,4.2001]
[1777769225832,41.0,78646.44,0.0,0.97041,3e-05,4.2001]
[1777769226344,41.0,78646.44,0.0,0.97041,3e-05,4.2001]
[1777769226579,41.0,78646.44,0.0,0.97041,3e-05,4.2001]
[1777769226542,41.0,78646.55,0.0,0.97041,3e-05,4.19988]
[1777769231577,41.01,78645.64,0.0,0.97038,3e-05,4.20322]
[1777769233591,41.01,78641.65,0.0,0.97028,3e-05,4.21556]
[1777769235914,41.01,78642.71,0.0,0.9703,3e-05,4.21249]
[1777769236081,41.01,78642.71,0.0,0.9703,3e-05,4.21249]
[1777769236211,41.01,78642.71,0.0,0.9703,3e-05,4.21249]
[1777769236329,41.01,78642.71,0.0,0.9703,3e-05,4.21249]
[1777769236431,41.01,78642.71,0.0,0.9703,3e-05,4.21257]
[1777769242654,41.01,78642.82,0.0,0.9703,3e-05,4.21269]
[1777769246391,41.01,78643.38,0.0,0.97032,3e-05,4.21113]
[1777769246585,41.01,78643.38,0.0,0.97032,3e-05,4.21113]
[1777769246492,41.01,78643.38,0.0,0.97032,3e-05,4.21127]
[1777769247085,41.01,78643.38,0.0,0.97032,3e-05,4.21127]
[1777769247339,41.01,78643.38,0.0,0.97032,3e-05,4.21127]
[1777769252724,41.01,78643.28,0.0,0.97033,3e-05,4.20915]
[1777769258387,41.01,78643.16,0.0,0.97032,3e-05,4.20971]
[1777769259773,41.01,78634.55,0.0,0.97009,3e-05,4.23626]
[1777769262048,41.01,78631.81,0.0,0.97002,3e-05,4.24471]
[1777769262079,41.01,78631.81,0.0,0.97002,3e-05,4.24471]
[1777769262482,41.01,78631.81,0.0,0.97002,3e-05,4.24471]
[1777769262584,41.01,78631.81,0.0,0.97002,3e-05,4.24471]
[1777769262584,41.01,78630.91,0.0,0.97,3e-05,4.24749]
[1777769265816,41.01,78621.63,0.0,0.96975,3e-05,4.27601]
[1777769266822,41.01,78613.86,0.0,0.96954,3e-05,4.3]
[1777769267829,41.01,78605.25,0.0,0.96931,3e-05,4.32655]
[1777769268836,41.01,78603.4,0.0,0.96926,3e-05,4.33216]
[1777769272972,41.01,78600.45,0.0,0.96918,3e-05,4.34087]
[1777769273082,41.01,78600.45,0.0,0.96918,3e-05,4.34087]
[1777769273185,41.01,78600.47,0.0,0.96919,3e-05,4.34065]
[1777769273972,41.01,78600.47,0.0,0.96919,3e-05,4.34065]
[1777769274063,41.01,78581.75,0.0,0.96867,3e-05,4.39908]
[1777769274878,41.01,78569.7,0.0,0.96834,3e-05,4.43684]
[1777769275885,41.01,78559.48,0.0,0.96806,3e-05,4.46927]
[1777769277186,41.01,78559.48,0.0,0.96806,3e-05,4.46927]
[1777769277253,41.01,78545.55,0.0,0.96767,3e-05,4.51308]
[1777769277899,41.01,78542.62,0.0,0.96759,3e-05,4.52204]
[1777769282934,41.0,78539.04,0.0,0.96751,3e-05,4.53131]
[1777769287971,40.99,78538.46,0.0,0.96751,3e-05,4.53092]
[1777769291129,40.99,78538.22,0.0,0.96751,3e-05,4.53151]
[1777769291333,40.99,78538.22,0.0,0.96751,3e-05,4.53151]
[1777769291432,40.99,78538.22,0.0,0.96751,3e-05,4.53178]
[1777769291837,40.99,78538.22,0.0,0.96751,3e-05,4.53178]
[1777769292083,40.99,78538.22,0.0,0.96751,3e-05,4.53178]
[1777769301061,41.0,78539.38,0.0,0.96751,3e-05,4.53086]
[1777769306163,41.0,78537.92,0.0,0.96747,3e-05,4.53639]
[1777769306334,41.0,78537.92,0.0,0.96747,3e-05,4.53639]
[1777769306605,41.0,78537.92,0.0,0.96747,3e-05,4.53639]
[1777769306368,41.0,78537.92,0.0,0.96747,3e-05,4.53624]
[1777769306835,41.0,78537.92,0.0,0.96747,3e-05,4.53624]
[1777769313145,41.0,78537.81,0.0,0.96751,3e-05,4.53062]
[1777769315160,40.99,78529.8,0.0,0.96729,3e-05,4.55557]
[1777769317663,40.99,78529.09,0.0,0.96727,3e-05,4.5574]
[1777769317683,40.99,78529.09,0.0,0.96728,3e-05,4.55694]
[1777769317833,40.99,78529.09,0.0,0.96728,3e-05,4.55694]
[1777769318216,40.99,78529.09,0.0,0.96728,3e-05,4.55694]
[1777769318337,40.99,78529.09,0.0,0.96728,3e-05,4.55694]
[1777769323217,40.98,78525.27,0.0,0.96719,3e-05,4.56655]
[1777769324226,40.98,78514.18,0.0,0.96687,3e-05,4.60204]
[1777769325233,40.98,78511.52,0.0,0.9668,3e-05,4.61017]
[1777769328120,40.98,78511.24,0.0,0.9668,3e-05,4.61062]
[1777769328329,40.98,78511.24,0.0,0.9668,3e-05,4.61062]
[1777769328479,40.98,78511.24,0.0,0.9668,3e-05,4.61062]
[1777769328581,40.98,78511.24,0.0,0.9668,3e-05,4.61062]
[1777769328682,40.98,78510.81,0.0,0.96679,3e-05,4.6121]
[1777769330268,40.98,78515.69,0.0,0.96692,3e-05,4.59639]
[1777769334297,40.98,78524.69,0.0,0.96718,3e-05,4.56764]
[1777769335303,40.98,78530.42,0.0,0.96735,3e-05,4.54867]
[1777769336850,40.98,78530.79,0.0,0.96736,3e-05,4.54706]
[1777769337082,40.98,78530.79,0.0,0.96736,3e-05,4.54706]
[1777769337207,40.98,78530.79,0.0,0.96736,3e-05,4.54706]
[1777769337333,40.98,78530.79,0.0,0.96736,3e-05,4.54706]
[1777769337433,40.98,78530.83,0.0,0.96737,3e-05,4.5465]
[1777769342157,40.98,78530.9,0.0,0.96737,3e-05,4.54572]
[1777769342353,40.98,78536.77,0.0,0.96754,3e-05,4.52678]
[1777769343359,40.97,78533.1,0.0,0.96744,3e-05,4.5382]
[1777769345740,40.97,78533.72,0.0,0.96746,3e-05,4.5358]
[1777769351416,40.98,78535.69,0.0,0.9675,3e-05,4.53149]
[1777769354437,40.98,78539.58,0.0,0.9676,3e-05,4.51987]
[1777769355017,40.98,78539.58,0.0,0.9676,3e-05,4.51987]
[1777769355080,40.98,78539.58,0.0,0.9676,3e-05,4.51987]
[1777769359728,40.98,78540.36,0.0,0.96763,3e-05,4.51723]
[1777769359838,40.98,78542.05,0.0,0.96768,3e-05,4.51144]
[1777769360479,40.98,78542.01,0.0,0.96768,3e-05,4.51168]
[1777769367527,40.98,78541.83,0.0,0.96767,3e-05,4.51204]
[1777769369119,40.98,78541.83,0.0,0.96767,3e-05,4.51204]
[1777769369328,40.98,78541.83,0.0,0.96767,3e-05,4.51204]
[1777769374576,40.97,78542.76,0.0,0.96774,3e-05,4.50347]
[1777769379612,40.97,78543.02,0.0,0.96776,3e-05,4.50081]
[1777769384647,40.96,78542.27,0.0,0.96776,3e-05,4.50136]
[1777769390715,40.96,78542.61,0.0,0.96779,3e-05,4.49806]
[1777769396757,40.95,78542.45,0.0,0.9678,3e-05,4.49635]
[1777769399617,40.95,78544.07,0.0,0.96786,3e-05,4.49045]
[1777769399677,40.95,78544.07,0.0,0.96786,3e-05,4.49009]
[1777769399836,40.95,78544.07,0.0,0.96786,3e-05,4.49009]
[1777769400139,40.95,78544.07,0.0,0.96786,3e-05,4.49009]
[1777769400330,40.95,78544.07,0.0,0.96786,3e-05,4.49009]
[1777769400372,40.95,78544.07,0.0,0.96786,3e-05,4.48974]
[1777769406300,40.95,78543.71,0.0,0.96786,3e-05,4.49019]
[1777769412869,40.94,78543.67,0.0,0.96789,3e-05,4.48681]
[1777769417904,40.93,78544.08,0.0,0.96791,3e-05,4.48374]
[1777769421792,40.93,78543.16,0.0,0.96789,3e-05,4.48599]
[1777769421836,40.93,78543.16,0.0,0.96789,3e-05,4.48599]
[1777769422201,40.93,78543.16,0.0,0.96789,3e-05,4.48599]
[1777769422329,40.93,78543.16,0.0,0.96789,3e-05,4.48599]
[1777769422406,40.93,78543.16,0.0,0.9679,3e-05,4.48494]
[1777769424953,40.92,78547.18,0.0,0.96802,3e-05,4.4714]
[1777769427974,40.92,78543.48,0.0,0.96793,3e-05,4.48223]
[1777769430238,40.92,78540.81,0.0,0.96785,3e-05,4.49045]
[1777769430335,40.92,78540.81,0.0,0.96785,3e-05,4.49045]
[1777769430759,40.92,78540.81,0.0,0.96785,3e-05,4.49045]
[1777769430812,40.92,78539.55,0.0,0.96782,3e-05,4.49378]
[1777769430828,40.92,78539.55,0.0,0.96782,3e-05,4.49378]
[1777769434016,40.92,78544.25,0.0,0.96799,3e-05,4.47471]
[1777769435708,40.92,78544.25,0.0,0.96799,3e-05,4.47471]
[1777769435809,40.91,78542.8,0.0,0.96795,3e-05,4.47867]
[1777769435830,40.91,78542.8,0.0,0.96795,3e-05,4.47867]
[1777769435921,40.91,78542.8,0.0,0.96795,3e-05,4.47867]
[1777769436088,40.91,78542.8,0.0,0.96795,3e-05,4.47867]
[1777769442072,40.91,78543.0,0.0,0.96797,3e-05,4.476]
[1777769444521,40.91,78542.29,0.0,0.96796,3e-05,4.47793]
[1777769444582,40.91,78542.29,0.0,0.96796,3e-05,4.47793]
[1777769444622,40.91,78541.33,0.0,0.96794,3e-05,4.48033]
[1777769444885,40.91,78541.33,0.0,0.96794,3e-05,4.48033]
[1777769445084,40.91,78541.33,0.0,0.96794,3e-05,4.48033]
[1777769452145,40.9,78543.6,0.0,0.96802,3e-05,4.47043]
[1777769456173,40.9,78550.06,0.0,0.96821,3e-05,4.44858]
[1777769457988,40.89,78552.53,0.0,0.96829,3e-05,4.44044]
[1777769458083,40.89,78552.53,0.0,0.96829,3e-05,4.44044]
[1777769458187,40.89,78553.07,0.0,0.9683,3e-05,4.43845]
[1777769459796,40.89,78553.07,0.0,0.9683,3e-05,4.43845]
[1777769459841,40.89,78553.07,0.0,0.9683,3e-05,4.43845]
[1777769459823,40.89,78543.47,0.0,0.96804,3e-05,4.46876]
[1777769460204,40.89,78540.85,0.0,0.96797,3e-05,4.47681]
[1777769463675,40.89,78543.83,0.0,0.96806,3e-05,4.46664]
[1777769463831,40.89,78543.83,0.0,0.96806,3e-05,4.46664]
[1777769463769,40.89,78541.33,0.0,0.96799,3e-05,4.47431]
[1777769464035,40.89,78541.33,0.0,0.96799,3e-05,4.47431]
[1777769464078,40.89,78541.33,0.0,0.96799,3e-05,4.47431]
[1777769470275,40.88,78542.04,0.0,0.96803,3e-05,4.46978]
[1777769475310,40.88,78541.51,0.0,0.96803,3e-05,4.46987]
[1777769480345,40.87,78541.45,0.0,0.96804,3e-05,4.46846]
[1777769482887,40.87,78541.39,0.0,0.96804,3e-05,4.46802]
[1777769483082,40.87,78541.39,0.0,0.96804,3e-05,4.46802]
[1777769483366,40.87,78540.96,0.0,0.96803,3e-05,4.46908]
[1777769484729,40.87,78540.96,0.0,0.96803,3e-05,4.46908]
[1777769484831,40.87,78540.96,0.0,0.96803,3e-05,4.46908]
[1777769490415,40.87,78540.03,0.0,0.96803,3e-05,4.46989]
[1777769495451,40.86,78529.42,0.0,0.96776,3e-05,4.49942]
[1777769496457,40.86,78516.98,0.0,0.96741,3e-05,4.53914]
[1777769497465,40.86,78516.57,0.0,0.9674,3e-05,4.54004]
[1777769498790,40.86,78516.57,0.0,0.9674,3e-05,4.54004]
[1777769498830,40.86,78516.57,0.0,0.9674,3e-05,4.54004]
[1777769498876,40.86,78516.31,0.0,0.96739,3e-05,4.54046]
[1777769499397,40.86,78516.31,0.0,0.96739,3e-05,4.54046]
[1777769499583,40.86,78516.31,0.0,0.96739,3e-05,4.54046]
[1777769506528,40.85,78515.95,0.0,0.96741,3e-05,4.53862]
[1777769511829,40.85,78515.19,0.0,0.96739,3e-05,4.54091]
[1777769512078,40.85,78515.19,0.0,0.96739,3e-05,4.54091]
[1777769512576,40.85,78515.19,0.0,0.96739,3e-05,4.54091]
[1777769512832,40.85,78515.19,0.0,0.96739,3e-05,4.54091]
[1777769512677,40.85,78515.19,0.0,0.96739,3e-05,4.54082]
[1777769518611,40.85,78511.83,0.0,0.9673,3e-05,4.55138]
[1777769519657,40.85,78511.83,0.0,0.9673,3e-05,4.55138]
[1777769519828,40.85,78511.83,0.0,0.9673,3e-05,4.55138]
[1777769519759,40.85,78511.56,0.0,0.96729,3e-05,4.55219]
[1777769520625,40.85,78512.93,0.0,0.96733,3e-05,4.54769]
[1777769521187,40.85,78512.93,0.0,0.96733,3e-05,4.54769]
[1777769521338,40.85,78512.93,0.0,0.96733,3e-05,4.54769]
[1777769526668,40.85,78510.96,0.0,0.96728,3e-05,4.55365]
[1777769531703,40.85,78509.86,0.0,0.96725,3e-05,4.55684]
[1777769532939,40.85,78509.88,0.0,0.96725,3e-05,4.5567]
[1777769533082,40.85,78509.88,0.0,0.96725,3e-05,4.5567]
[1777769533829,40.85,78509.88,0.0,0.96725,3e-05,4.5567]
[1777769533717,40.85,78509.84,0.0,0.96725,3e-05,4.55675]
[1777769534080,40.85,78509.84,0.0,0.96725,3e-05,4.55675]
[1777769539758,40.85,78509.44,0.0,0.96724,3e-05,4.55757]
[1777769541762,40.84,78508.79,0.0,0.96722,3e-05,4.55959]
[1777769541834,40.84,78508.79,0.0,0.96722,3e-05,4.55959]
[1777769541909,40.84,78508.56,0.0,0.96722,3e-05,4.56025]
[1777769542623,40.84,78508.56,0.0,0.96722,3e-05,4.56025]
[1777769542833,40.84,78508.56,0.0,0.96722,3e-05,4.56025]
[1777769548822,40.84,78505.37,0.0,0.96713,3e-05,4.57001]
[1777769549917,40.84,78505.37,0.0,0.96713,3e-05,4.57001]
[1777769549918,40.84,78504.16,0.0,0.9671,3e-05,4.57384]
[1777769550079,40.84,78504.16,0.0,0.9671,3e-05,4.57384]
[1777769550673,40.84,78504.16,0.0,0.9671,3e-05,4.57384]
[1777769550830,40.84,78504.16,0.0,0.9671,3e-05,4.57384]
[1777769550836,40.84,78503.1,0.0,0.96707,3e-05,4.57717]
[1777769555871,40.84,78503.96,0.0,0.96712,3e-05,4.57083]
[1777769557663,40.84,78505.94,0.0,0.96718,3e-05,4.5643]
[1777769557829,40.84,78505.94,0.0,0.96718,3e-05,4.5643]
[1777769557912,40.84,78505.94,0.0,0.96718,3e-05,4.5642]
[1777769558576,40.84,78505.94,0.0,0.96718,3e-05,4.5642]
[1777769558832,40.84,78505.94,0.0,0.96718,3e-05,4.5642]
[1777769563927,40.84,78505.81,0.0,0.96718,3e-05,4.56407]
[1777769568961,40.84,78506.43,0.0,0.9672,3e-05,4.56162]
[1777769574524,40.84,78506.47,0.0,0.9672,3e-05,4.56122]
[1777769574579,40.84,78506.47,0.0,0.9672,3e-05,4.56122]
[1777769574768,40.84,78506.47,0.0,0.96721,3e-05,4.56096]
[1777769575505,40.84,78506.47,0.0,0.96721,3e-05,4.56096]
[1777769575582,40.84,78506.47,0.0,0.96721,3e-05,4.56096]
[1777769582053,40.83,78507.12,0.0,0.96723,3e-05,4.55823]
[1777769583096,40.83,78507.12,0.0,0.96723,3e-05,4.55823]
[1777769583328,40.83,78507.12,0.0,0.96723,3e-05,4.55823]
[1777769583427,40.83,78508.44,0.0,0.96727,3e-05,4.55378]
[1777769584096,40.83,78508.44,0.0,0.96727,3e-05,4.55378]
[1777769584331,40.83,78508.44,0.0,0.96727,3e-05,4.55378]
[1777769589991,40.83,78510.76,0.0,0.96734,3e-05,4.54592]
[1777769590079,40.83,78510.76,0.0,0.96734,3e-05,4.54592]
[1777769590746,40.83,78510.76,0.0,0.96734,3e-05,4.54592]
[1777769590835,40.83,78510.76,0.0,0.96734,3e-05,4.54592]
[1777769590841,40.83,78510.76,0.0,0.96734,3e-05,4.54579]
[1777769596151,40.83,78511.32,0.0,0.96736,3e-05,4.54365]
[1777769606221,40.83,78511.45,0.0,0.96737,3e-05,4.54258]
[1777769615284,40.83,78512.15,0.0,0.96741,3e-05,4.53671]
[1777769623341,40.83,78512.75,0.0,0.96743,3e-05,4.53437]
[1777769628376,40.83,78512.64,0.0,0.96743,3e-05,4.5345]
[1777769632502,40.83,78512.68,0.0,0.96743,3e-05,4.53429]
[1777769632581,40.83,78512.68,0.0,0.96743,3e-05,4.53429]
[1777769632756,40.83,78512.68,0.0,0.96744,3e-05,4.53421]
[1777769633572,40.83,78512.68,0.0,0.96744,3e-05,4.53421]
[1777769633842,40.83,78512.68,0.0,0.96744,3e-05,4.53421]
[1777769640460,40.83,78512.68,0.0,0.96744,3e-05,4.53389]
[1777769641676,40.83,78512.68,0.0,0.96744,3e-05,4.53389]
[1777769641830,40.83,78512.68,0.0,0.96744,3e-05,4.53389]
[1777769641929,40.83,78515.99,0.0,0.96753,3e-05,4.52317]
[1777769642831,40.83,78515.99,0.0,0.96753,3e-05,4.52317]
[1777769643082,40.83,78518.18,0.0,0.9676,3e-05,4.5161]
[1777769647509,40.83,78524.31,0.0,0.96777,3e-05,4.4964]
[1777769649009,40.83,78524.31,0.0,0.96777,3e-05,4.4964]
[1777769649081,40.83,78526.3,0.0,0.96783,3e-05,4.49004]
[1777769649523,40.83,78526.45,0.0,0.96783,3e-05,4.48961]
[1777769650260,40.83,78526.45,0.0,0.96783,3e-05,4.48961]
[1777769650327,40.83,78526.45,0.0,0.96783,3e-05,4.48961]
[1777769656572,40.83,78511.42,0.0,0.9674,3e-05,4.53833]
[1777769657579,40.83,78503.56,0.0,0.96717,3e-05,4.56376]
[1777769658407,40.83,78503.56,0.0,0.96717,3e-05,4.56376]
[1777769658582,40.83,78503.56,0.0,0.96717,3e-05,4.56376]
[1777769658587,40.83,78503.59,0.0,0.96717,3e-05,4.56359]
[1777769659522,40.83,78503.59,0.0,0.96717,3e-05,4.56359]
[1777769659576,40.83,78503.59,0.0,0.96717,3e-05,4.56359]
[1777769664630,40.82,78502.6,0.0,0.96715,3e-05,4.5663]
[1777769665737,40.82,78502.6,0.0,0.96715,3e-05,4.5663]
[1777769665829,40.82,78502.6,0.0,0.96715,3e-05,4.5663]
[1777769665838,40.82,78503.32,0.0,0.96717,3e-05,4.56387]
[1777769666780,40.82,78503.32,0.0,0.96717,3e-05,4.56387]
[1777769666827,40.82,78503.32,0.0,0.96717,3e-05,4.56387]
[1777769668657,40.82,78501.07,0.0,0.96711,3e-05,4.5709]
[1777769672265,40.82,78502.76,0.0,0.96718,3e-05,4.56211]
[1777769672327,40.82,78502.76,0.0,0.96718,3e-05,4.56211]
[1777769672686,40.82,78501.93,0.0,0.96716,3e-05,4.56471]
[1777769673314,40.82,78501.93,0.0,0.96716,3e-05,4.56471]
[1777769673325,40.82,78501.93,0.0,0.96716,3e-05,4.56471]
[1777769681749,40.82,78501.4,0.0,0.96715,3e-05,4.56547]
[1777769687791,40.82,78501.47,0.0,0.96716,3e-05,4.56457]
[1777769692827,40.82,78501.08,0.0,0.96715,3e-05,4.56525]
[1777769700883,40.81,78501.04,0.0,0.96716,3e-05,4.56444]
[1777769701644,40.81,78501.04,0.0,0.96716,3e-05,4.56444]
[1777769701834,40.81,78501.04,0.0,0.96716,3e-05,4.56444]
[1777769701891,40.81,78500.84,0.0,0.96716,3e-05,4.56497]
[1777769703187,40.81,78500.8,0.0,0.96716,3e-05,4.56498]
[1777769703331,40.81,78500.8,0.0,0.96716,3e-05,4.56498]
[1777769706481,40.81,78500.39,0.0,0.96715,3e-05,4.56594]
[1777769706925,40.81,78495.11,0.0,0.967,3e-05,4.583]
[1777769707784,40.81,78495.11,0.0,0.967,3e-05,4.583]
[1777769707832,40.81,78495.11,0.0,0.967,3e-05,4.583]
[1777769712966,40.81,78494.0,0.0,0.96697,3e-05,4.58567]
[1777769716995,40.81,78496.13,0.0,0.96704,3e-05,4.57812]
[1777769718002,40.81,78498.33,0.0,0.9671,3e-05,4.57083]
[1777769718968,40.81,78498.33,0.0,0.9671,3e-05,4.57083]
[1777769719080,40.81,78498.33,0.0,0.9671,3e-05,4.57083]
[1777769731093,40.8,78498.05,0.0,0.96713,3e-05,4.56717]
[1777769736429,40.8,78499.4,0.0,0.96717,3e-05,4.56229]
[1777769736578,40.8,78499.4,0.0,0.96717,3e-05,4.56229]
[1777769736625,40.8,78502.74,0.0,0.96727,3e-05,4.55123]
[1777769742170,40.8,78504.33,0.0,0.96732,3e-05,4.54559]
[1777769750949,40.8,78504.24,0.0,0.96732,3e-05,4.54559]
[1777769751078,40.8,78504.24,0.0,0.96732,3e-05,4.54559]
[1777769754254,40.8,78506.66,0.0,0.9674,3e-05,4.53685]
[1777769755830,40.8,78506.66,0.0,0.9674,3e-05,4.53685]
[1777769756075,40.8,78506.66,0.0,0.9674,3e-05,4.53685]
[1777769756268,40.8,78508.73,0.0,0.96746,3e-05,4.52996]
[1777769761304,40.79,78508.56,0.0,0.96746,3e-05,4.52931]
[1777769768353,40.78,78508.46,0.0,0.96751,3e-05,4.52451]
[1777769776409,40.78,78508.39,0.0,0.96751,3e-05,4.52398]
[1777769778988,40.78,78510.92,0.0,0.96759,3e-05,4.51491]
[1777769779953,40.78,78510.92,0.0,0.96759,3e-05,4.51491]
[1777769780077,40.78,78510.92,0.0,0.96759,3e-05,4.51491]
[1777769781832,40.77,78511.96,0.0,0.96762,3e-05,4.51141]
[1777769781928,40.77,78512.34,0.0,0.96763,3e-05,4.51012]
[1777769789500,40.77,78512.38,0.0,0.96764,3e-05,4.5095]
[1777769794534,40.77,78513.38,0.0,0.96769,3e-05,4.50303]
[1777769801584,40.77,78514.56,0.0,0.96773,3e-05,4.49894]
[1777769802511,40.77,78514.56,0.0,0.96773,3e-05,4.49894]
[1777769802578,40.77,78514.56,0.0,0.96773,3e-05,4.49894]
[1777769809640,40.77,78519.36,0.0,0.96786,3e-05,4.4833]
[1777769810272,40.77,78519.36,0.0,0.96786,3e-05,4.4833]
[1777769810333,40.77,78519.36,0.0,0.96786,3e-05,4.4833]
[1777769812746,40.77,78520.36,0.0,0.96789,3e-05,4.48009]
[1777769812830,40.77,78520.36,0.0,0.96789,3e-05,4.48009]
[1777769813021,40.77,78520.36,0.0,0.96789,3e-05,4.48012]
[1777769816987,40.77,78522.89,0.0,0.96796,3e-05,4.47209]
[1777769817081,40.77,78522.89,0.0,0.96796,3e-05,4.47209]
[1777769823738,40.77,78523.55,0.0,0.96798,3e-05,4.47034]
[1777769828777,40.77,78523.56,0.0,0.96798,3e-05,4.4706]
[1777769833048,40.77,78523.6,0.0,0.96798,3e-05,4.47061]
[1777769833077,40.77,78523.6,0.0,0.96798,3e-05,4.47061]
[1777769835741,40.77,78523.6,0.0,0.96797,3e-05,4.47074]
[1777769835840,40.77,78523.6,0.0,0.96797,3e-05,4.47074]
[1777769835842,40.77,78523.6,0.0,0.96797,3e-05,4.47094]
[1777769840428,40.78,78524.5,0.0,0.968,3e-05,4.46832]
[1777769840580,40.78,78524.5,0.0,0.968,3e-05,4.46832]
[1777769842875,40.78,78529.27,0.0,0.96813,3e-05,4.45332]
[1777769843314,40.78,78529.27,0.0,0.96813,3e-05,4.45332]
[1777769843326,40.78,78529.27,0.0,0.96813,3e-05,4.45332]
[1777769846396,40.78,78529.36,0.0,0.96813,3e-05,4.45337]
[1777769846579,40.78,78529.36,0.0,0.96813,3e-05,4.45337]
[1777769846904,40.78,78528.25,0.0,0.9681,3e-05,4.45703]
[1777769853218,40.78,78528.31,0.0,0.96809,3e-05,4.45727]
[1777769853327,40.78,78529.05,0.0,0.96813,3e-05,4.45217]
[1777769863015,40.78,78532.13,0.0,0.96821,3e-05,4.44363]
[1777769868050,40.78,78531.94,0.0,0.9682,3e-05,4.44489]
[1777769869175,40.78,78531.94,0.0,0.9682,3e-05,4.44489]
[1777769869325,40.78,78532.76,0.0,0.96822,3e-05,4.4424]
[1777769872364,40.79,78532.75,0.0,0.96822,3e-05,4.44283]
[1777769873240,40.79,78532.75,0.0,0.96822,3e-05,4.44283]
[1777769873085,40.79,78531.6,0.0,0.96818,3e-05,4.44663]
[1777769875098,40.79,78522.37,0.0,0.96792,3e-05,4.47641]
[1777769876211,40.79,78522.37,0.0,0.96792,3e-05,4.47641]
[1777769876262,40.79,78520.06,0.0,0.96785,3e-05,4.48389]
[1777769882148,40.79,78521.17,0.0,0.96788,3e-05,4.48071]
[1777769882473,40.79,78521.17,0.0,0.96788,3e-05,4.48071]
[1777769882581,40.79,78521.17,0.0,0.96788,3e-05,4.48071]
[1777769885439,40.79,78521.51,0.0,0.96789,3e-05,4.47982]
[1777769885588,40.79,78521.51,0.0,0.96789,3e-05,4.47982]
[1777769886176,40.79,78522.4,0.0,0.96791,3e-05,4.47704]
[1777769887134,40.79,78522.4,0.0,0.96791,3e-05,4.47704]
[1777769887326,40.79,78523.12,0.0,0.96793,3e-05,4.4748]
[1777769893710,40.79,78526.47,0.0,0.96802,3e-05,4.46452]
[1777769896099,40.79,78526.44,0.0,0.96802,3e-05,4.46488]
[1777769896184,40.79,78526.44,0.0,0.96802,3e-05,4.46497]
[1777769896331,40.79,78526.44,0.0,0.96802,3e-05,4.46497]
[1777769898260,40.79,78531.02,0.0,0.96815,3e-05,4.4505]
[1777769901280,40.79,78536.35,0.0,0.96829,3e-05,4.43387]
[1777769903618,40.79,78537.63,0.0,0.96833,3e-05,4.42994]
[1777769904078,40.79,78537.63,0.0,0.96833,3e-05,4.42994]
[1777769910344,40.8,78538.21,0.0,0.96833,3e-05,4.42935]
[1777769912665,40.8,78538.25,0.0,0.96835,3e-05,4.42644]
[1777769912831,40.8,78538.25,0.0,0.96835,3e-05,4.42644]
[1777769912932,40.8,78538.25,0.0,0.96835,3e-05,4.42675]
[1777769918330,40.8,78539.5,0.0,0.96838,3e-05,4.42342]
[1777769923484,40.8,78540.11,0.0,0.96839,3e-05,4.42215]
[1777769923583,40.8,78540.11,0.0,0.96839,3e-05,4.42215]
[1777769923684,40.8,78540.11,0.0,0.96839,3e-05,4.42264]
[1777769932497,40.81,78539.78,0.0,0.96837,3e-05,4.42501]
[1777769938540,40.81,78539.43,0.0,0.96835,3e-05,4.42709]
[1777769945200,40.81,78539.68,0.0,0.96835,3e-05,4.42692]
[1777769945328,40.81,78539.68,0.0,0.96835,3e-05,4.42692]
[1777769955658,40.82,78539.68,0.0,0.96833,3e-05,4.42907]
[1777769961701,40.82,78539.6,0.0,0.96832,3e-05,4.43022]
[1777769966735,40.82,78539.45,0.0,0.96831,3e-05,4.43143]
[1777769973785,40.82,78539.37,0.0,0.96832,3e-05,4.42973]
[1777769982848,40.83,78539.76,0.0,0.96832,3e-05,4.42979]
[1777769990904,40.83,78539.65,0.0,0.96831,3e-05,4.43128]
[1777769996946,40.83,78539.65,0.0,0.9683,3e-05,4.43212]
[1777770007016,40.84,78539.71,0.0,0.96829,3e-05,4.43329]
[1777770013058,40.84,78524.14,0.0,0.96784,3e-05,4.48384]
[1777770014065,40.84,78517.8,0.0,0.96766,3e-05,4.50425]
[1777770016079,40.84,78514.53,0.0,0.96757,3e-05,4.51479]
[1777770018108,40.84,78514.29,0.0,0.96756,3e-05,4.51555]
[1777770018337,40.84,78514.29,0.0,0.96756,3e-05,4.51555]
[1777770018397,40.84,78515.3,0.0,0.96759,3e-05,4.51229]
[1777770018656,40.84,78515.3,0.0,0.96759,3e-05,4.51229]
[1777770018832,40.84,78515.3,0.0,0.96759,3e-05,4.51229]
[1777770024135,40.84,78514.23,0.0,0.96756,3e-05,4.51571]
[1777770028594,40.84,78513.25,0.0,0.96753,3e-05,4.51883]
[1777770028830,40.84,78513.25,0.0,0.96753,3e-05,4.51883]
[1777770028999,40.84,78513.25,0.0,0.96753,3e-05,4.51883]
[1777770029078,40.84,78513.25,0.0,0.96753,3e-05,4.51883]
[1777770029169,40.84,78513.82,0.0,0.96755,3e-05,4.51698]
[1777770034204,40.84,78513.19,0.0,0.96755,3e-05,4.51598]
[1777770038630,40.84,78512.32,0.0,0.96753,3e-05,4.51875]
[1777770038836,40.84,78512.32,0.0,0.96753,3e-05,4.51875]
[1777770039107,40.84,78512.32,0.0,0.96753,3e-05,4.51875]
[1777770039329,40.84,78512.32,0.0,0.96753,3e-05,4.51875]
[1777770039179,40.84,78512.32,0.0,0.96753,3e-05,4.51871]
[1777770044275,40.84,78512.65,0.0,0.96754,3e-05,4.51757]
[1777770049310,40.84,78512.05,0.0,0.96752,3e-05,4.51945]
[1777770049573,40.84,78512.05,0.0,0.96752,3e-05,4.51945]
[1777770049835,40.84,78512.05,0.0,0.96752,3e-05,4.51945]
[1777770049963,40.84,78512.05,0.0,0.96752,3e-05,4.51945]
[1777770050081,40.84,78512.05,0.0,0.96752,3e-05,4.51945]
[1777770050317,40.84,78511.93,0.0,0.96752,3e-05,4.51983]
[1777770052333,40.84,78497.95,0.0,0.96712,3e-05,4.56506]
[1777770053340,40.84,78495.11,0.0,0.96704,3e-05,4.57421]
[1777770056479,40.84,78494.93,0.0,0.96703,3e-05,4.57447]
[1777770056582,40.84,78494.93,0.0,0.96703,3e-05,4.57447]
[1777770056987,40.84,78494.93,0.0,0.96703,3e-05,4.57447]
[1777770057081,40.84,78494.93,0.0,0.96703,3e-05,4.57447]
[1777770057368,40.84,78494.86,0.0,0.96703,3e-05,4.57459]
[1777770062404,40.83,78494.92,0.0,0.96704,3e-05,4.57382]
[1777770065425,40.83,78499.0,0.0,0.96716,3e-05,4.5602]
[1777770070473,40.83,78501.44,0.0,0.96723,3e-05,4.55196]
[1777770070580,40.83,78501.44,0.0,0.96723,3e-05,4.55196]
[1777770070968,40.83,78501.44,0.0,0.96723,3e-05,4.55196]
[1777770071079,40.83,78501.44,0.0,0.96723,3e-05,4.55196]
[1777770071171,40.83,78501.44,0.0,0.96723,3e-05,4.55181]
[1777770076504,40.83,78480.33,0.0,0.96662,3e-05,4.62025]
[1777770077510,40.83,78474.87,0.0,0.96647,3e-05,4.63797]
[1777770082053,40.83,78473.79,0.0,0.96644,3e-05,4.64083]
[1777770082083,40.83,78473.79,0.0,0.96644,3e-05,4.64083]
[1777770082154,40.83,78473.79,0.0,0.96644,3e-05,4.64036]
[1777770082580,40.83,78473.79,0.0,0.96644,3e-05,4.64036]
[1777770085566,40.83,78481.04,0.0,0.96666,3e-05,4.61586]
[1777770086573,40.82,78486.54,0.0,0.96683,3e-05,4.59765]
[1777770089037,40.82,78488.2,0.0,0.96688,3e-05,4.59203]
[1777770089093,40.82,78452.2,0.0,0.96582,3e-05,4.7099]
[1777770089595,40.82,78426.26,0.0,0.96504,3e-05,4.79666]
[1777770090602,40.82,78423.95,0.0,0.96498,3e-05,4.8037]
[1777770092064,40.82,78423.95,0.0,0.96498,3e-05,4.8037]
[1777770092164,40.82,78429.94,0.0,0.96519,3e-05,4.77869]
[1777770097650,40.8,78429.68,0.0,0.96522,3e-05,4.77533]
[1777770101681,40.8,78427.37,0.0,0.96518,3e-05,4.78056]
[1777770101834,40.8,78427.37,0.0,0.96518,3e-05,4.78056]
[1777770102064,40.8,78427.37,0.0,0.96518,3e-05,4.78056]
[1777770102086,40.8,78427.37,0.0,0.96518,3e-05,4.78056]
[1777770102165,40.79,78426.79,0.0,0.96517,3e-05,4.78081]
[1777770108729,40.79,78425.56,0.0,0.96516,3e-05,4.78203]
[1777770110648,40.79,78425.52,0.0,0.96516,3e-05,4.78204]
[1777770110838,40.79,78425.52,0.0,0.96516,3e-05,4.78204]
[1777770110882,40.79,78425.52,0.0,0.96516,3e-05,4.78204]
[1777770111078,40.79,78425.52,0.0,0.96516,3e-05,4.78204]
[1777770111181,40.78,78425.52,0.0,0.96516,3e-05,4.7818]
[1777770112292,40.78,78425.52,0.0,0.96516,3e-05,4.7818]
[1777770112345,40.78,78399.38,0.0,0.96436,3e-05,4.87014]
[1777770112758,40.78,78374.78,0.0,0.96359,3e-05,4.95444]
[1777770113765,40.78,78369.8,0.0,0.96344,3e-05,4.97095]
[1777770115350,40.78,78369.8,0.0,0.96344,3e-05,4.97095]
[1777770115399,40.78,78374.17,0.0,0.96359,3e-05,4.95543]
[1777770116786,40.78,78383.52,0.0,0.96389,3e-05,4.92249]
[1777770117793,40.78,78376.81,0.0,0.96368,3e-05,4.94521]
[1777770121824,40.77,78372.91,0.0,0.96357,3e-05,4.95718]
[1777770122830,40.77,78369.13,0.0,0.96345,3e-05,4.96984]
[1777770123837,40.77,78373.37,0.0,0.96359,3e-05,4.9548]
[1777770125852,40.77,78384.7,0.0,0.96395,3e-05,4.91511]
[1777770129453,40.77,78386.16,0.0,0.964,3e-05,4.90949]
[1777770129491,40.77,78384.71,0.0,0.96396,3e-05,4.91416]
[1777770129587,40.77,78384.71,0.0,0.96396,3e-05,4.91416]
[1777770129714,40.77,78384.71,0.0,0.96396,3e-05,4.91416]
[1777770129833,40.77,78384.71,0.0,0.96396,3e-05,4.91416]
[1777770134917,40.76,78390.48,0.0,0.96416,3e-05,4.89262]
[1777770135924,40.76,78395.41,0.0,0.96431,3e-05,4.87551]
[1777770138366,40.76,78397.42,0.0,0.96438,3e-05,4.86841]
[1777770138418,40.76,78397.07,0.0,0.96437,3e-05,4.86937]
[1777770138588,40.76,78397.07,0.0,0.96437,3e-05,4.86937]
[1777770138622,40.76,78397.07,0.0,0.96437,3e-05,4.86937]
[1777770138831,40.76,78397.07,0.0,0.96437,3e-05,4.86937]
[1777770139952,40.76,78405.74,0.0,0.96464,3e-05,4.83943]
[1777770141966,40.76,78410.95,0.0,0.9648,3e-05,4.82142]
[1777770143483,40.76,78410.95,0.0,0.9648,3e-05,4.82142]
[1777770143520,40.76,78411.49,0.0,0.96482,3e-05,4.81943]
[1777770143588,40.76,78411.49,0.0,0.96482,3e-05,4.81943]
[1777770143979,40.76,78405.5,0.0,0.96464,3e-05,4.83957]
[1777770144987,40.76,78392.59,0.0,0.96424,3e-05,4.88333]
[1777770146515,40.76,78383.23,0.0,0.96395,3e-05,4.9151]
[1777770147001,40.76,78381.45,0.0,0.9639,3e-05,4.92089]
[1777770150723,40.75,78380.32,0.0,0.96387,3e-05,4.92376]
[1777770150836,40.75,78380.32,0.0,0.96387,3e-05,4.92376]
[1777770153426,40.75,78380.47,0.0,0.96391,3e-05,4.91947]
[1777770156856,40.75,78377.24,0.0,0.96382,3e-05,4.92922]
[1777770159084,40.75,78372.43,0.0,0.96367,3e-05,4.94476]
[1777770160092,40.75,78368.11,0.0,0.96354,3e-05,4.95931]
[1777770161098,40.74,78359.25,0.0,0.96326,3e-05,4.98959]
[1777770162106,40.74,78358.99,0.0,0.96326,3e-05,4.99005]
[1777770165135,40.74,78315.3,0.0,0.96186,3e-05,5.1423]
[1777770165722,40.74,78315.3,0.0,0.96186,3e-05,5.1423]
[1777770166137,40.74,78298.45,0.0,0.96131,3e-05,5.20061]
[1777770167144,40.72,78308.41,0.0,0.9617,3e-05,5.15867]
[1777770168421,40.72,78308.41,0.0,0.9617,3e-05,5.15867]
[1777770168440,40.72,78314.31,0.0,0.9619,3e-05,5.13717]
[1777770169161,40.71,78320.64,0.0,0.96216,3e-05,5.1094]
[1777770171175,40.7,78323.75,0.0,0.96227,3e-05,5.09717]
[1777770174196,40.7,78319.71,0.0,0.96216,3e-05,5.10957]
[1777770178224,40.68,78330.97,0.0,0.96259,3e-05,5.06184]
[1777770180237,40.67,78335.71,0.0,0.96276,3e-05,5.04414]
[1777770183058,40.67,78338.85,0.0,0.96287,3e-05,5.03214]
[1777770183080,40.67,78338.85,0.0,0.96287,3e-05,5.03214]
[1777770183154,40.67,78338.85,0.0,0.96287,3e-05,5.03214]
[1777770183339,40.67,78338.85,0.0,0.96287,3e-05,5.03214]
[1777770183397,40.67,78338.81,0.0,0.96287,3e-05,5.03178]
[1777770186280,40.67,78343.78,0.0,0.96304,3e-05,5.01296]
[1777770187563,40.67,78343.78,0.0,0.96304,3e-05,5.01296]
[1777770187579,40.67,78343.78,0.0,0.96304,3e-05,5.01296]
[1777770187573,40.66,78343.44,0.0,0.96304,3e-05,5.01368]
[1777770187613,40.66,78343.44,0.0,0.96304,3e-05,5.01368]
[1777770187833,40.66,78343.44,0.0,0.96304,3e-05,5.01368]
[1777770188293,40.66,78344.11,0.0,0.96306,3e-05,5.01087]
[1777770191315,40.66,78356.53,0.0,0.96347,3e-05,4.96634]
[1777770192322,40.66,78359.38,0.0,0.96356,3e-05,4.95609]
[1777770195474,40.66,78359.76,0.0,0.96358,3e-05,4.95404]
[1777770195584,40.66,78359.76,0.0,0.96358,3e-05,4.95404]
[1777770195512,40.66,78360.16,0.0,0.9636,3e-05,4.9523]
[1777770196349,40.65,78362.1,0.0,0.96366,3e-05,4.94524]
[1777770197357,40.65,78365.85,0.0,0.96378,3e-05,4.93195]
[1777770199371,40.65,78386.04,0.0,0.96442,3e-05,4.86205]
[1777770200378,40.65,78390.34,0.0,0.96456,3e-05,4.84719]
[1777770203667,40.65,78388.49,0.0,0.9645,3e-05,4.85297]
[1777770204406,40.65,78388.75,0.0,0.96451,3e-05,4.8519]
[1777770205630,40.65,78388.89,0.0,0.96452,3e-05,4.85124]
[1777770205836,40.65,78388.89,0.0,0.96452,3e-05,4.85124]
[1777770206839,40.65,78388.99,0.0,0.96452,3e-05,4.85072]
[1777770207427,40.65,78389.03,0.0,0.96453,3e-05,4.85041]
[1777770212461,40.65,78392.3,0.0,0.96466,3e-05,4.83533]
[1777770216489,40.64,78380.98,0.0,0.96431,3e-05,4.87335]
[1777770217497,40.64,78379.54,0.0,0.96427,3e-05,4.87807]
[1777770217659,40.64,78379.54,0.0,0.96427,3e-05,4.87807]
[1777770217838,40.64,78379.54,0.0,0.96427,3e-05,4.87807]
[1777770217992,40.64,78379.54,0.0,0.96427,3e-05,4.87807]
[1777770218079,40.64,78379.54,0.0,0.96427,3e-05,4.87807]
[1777770218504,40.64,78379.91,0.0,0.96428,3e-05,4.87659]
[1777770223539,40.64,78379.9,0.0,0.96429,3e-05,4.87557]
[1777770228559,40.64,78378.62,0.0,0.96426,3e-05,4.87914]
[1777770228586,40.64,78378.62,0.0,0.96426,3e-05,4.87914]
[1777770228565,40.64,78378.62,0.0,0.96426,3e-05,4.87893]
[1777770228954,40.64,78378.62,0.0,0.96426,3e-05,4.87893]
[1777770229080,40.64,78378.62,0.0,0.96426,3e-05,4.87893]
[1777770234616,40.64,78378.66,0.0,0.96427,3e-05,4.87759]
[1777770237826,40.63,78378.9,0.0,0.96428,3e-05,4.87618]
[1777770238091,40.63,78378.9,0.0,0.96428,3e-05,4.87618]
[1777770238196,40.63,78378.9,0.0,0.96428,3e-05,4.87618]
[1777770238335,40.63,78378.9,0.0,0.96428,3e-05,4.87618]
[1777770238430,40.63,78378.9,0.0,0.96429,3e-05,4.87599]
[1777770242486,40.63,78380.2,0.0,0.96433,3e-05,4.87116]
[1777770242589,40.63,78380.2,0.0,0.96433,3e-05,4.87116]
[1777770242577,40.63,78383.33,0.0,0.96443,3e-05,4.86012]
[1777770247707,40.63,78385.34,0.0,0.9645,3e-05,4.85254]
[1777770252741,40.63,78385.62,0.0,0.96451,3e-05,4.85088]
[1777770257776,40.63,78383.79,0.0,0.96446,3e-05,4.85645]
[1777770261805,40.62,78376.65,0.0,0.96425,3e-05,4.88032]
[1777770263819,40.62,78372.56,0.0,0.96412,3e-05,4.89403]
[1777770264826,40.62,78368.94,0.0,0.96401,3e-05,4.90627]
[1777770265833,40.62,78364.47,0.0,0.96387,3e-05,4.92146]
[1777770268238,40.62,78365.12,0.0,0.96389,3e-05,4.919]
[1777770268326,40.62,78365.12,0.0,0.96389,3e-05,4.919]
[1777770273889,40.62,78366.79,0.0,0.96398,3e-05,4.90855]
[1777770278924,40.61,78365.96,0.0,0.96397,3e-05,4.9103]
[1777770282047,40.61,78365.96,0.0,0.96397,3e-05,4.9103]
[1777770282087,40.61,78365.96,0.0,0.96397,3e-05,4.9103]
[1777770282138,40.61,78365.96,0.0,0.96397,3e-05,4.9103]
[1777770282339,40.61,78365.96,0.0,0.96397,3e-05,4.9103]
[1777770282403,40.61,78365.92,0.0,0.96397,3e-05,4.90954]
[1777770283959,40.61,78371.29,0.0,0.96414,3e-05,4.89086]
[1777770288656,40.61,78371.58,0.0,0.96416,3e-05,4.88928]
[1777770288660,40.61,78372.25,0.0,0.96418,3e-05,4.8866]
[1777770288789,40.61,78372.25,0.0,0.96418,3e-05,4.8866]
[1777770288833,40.61,78372.25,0.0,0.96418,3e-05,4.8866]
[1777770293976,40.61,78372.92,0.0,0.96421,3e-05,4.8834]
[1777770294016,40.61,78372.92,0.0,0.96421,3e-05,4.8834]
[1777770294084,40.61,78372.92,0.0,0.96421,3e-05,4.8834]
[1777770294528,40.61,78372.92,0.0,0.96421,3e-05,4.8834]
[1777770294580,40.61,78372.92,0.0,0.96421,3e-05,4.8834]
[1777770294680,40.61,78373.09,0.0,0.96422,3e-05,4.88263]
[1777770300081,40.6,78372.11,0.0,0.9642,3e-05,4.88496]
[1777770301090,40.6,78368.65,0.0,0.96409,3e-05,4.89684]
[1777770302367,40.6,78368.65,0.0,0.96409,3e-05,4.89684]
[1777770302581,40.6,78368.65,0.0,0.96409,3e-05,4.89684]
[1777770302677,40.6,78365.1,0.0,0.96398,3e-05,4.90868]
[1777770302843,40.6,78365.1,0.0,0.96398,3e-05,4.90868]
[1777770303087,40.6,78365.1,0.0,0.96398,3e-05,4.90868]
[1777770304111,40.6,78359.37,0.0,0.9638,3e-05,4.928]
[1777770305118,40.6,78354.01,0.0,0.96364,3e-05,4.94628]
[1777770308266,40.6,78352.47,0.0,0.96359,3e-05,4.95104]
[1777770308326,40.6,78352.47,0.0,0.96359,3e-05,4.95104]
[1777770308534,40.6,78352.47,0.0,0.96359,3e-05,4.95104]
[1777770308579,40.6,78352.47,0.0,0.96359,3e-05,4.95104]
[1777770308635,40.6,78352.56,0.0,0.9636,3e-05,4.95044]
[1777770314181,40.59,78353.44,0.0,0.96364,3e-05,4.94563]
[1777770319019,40.59,78353.22,0.0,0.96365,3e-05,4.94523]
[1777770319080,40.59,78353.22,0.0,0.96365,3e-05,4.94523]
[1777770319254,40.59,78353.22,0.0,0.96365,3e-05,4.94523]
[1777770319327,40.59,78353.22,0.0,0.96365,3e-05,4.94523]
[1777770319349,40.59,78353.51,0.0,0.96366,3e-05,4.94393]
[1777770321233,40.59,78359.46,0.0,0.96385,3e-05,4.92279]
[1777770322144,40.59,78359.46,0.0,0.96385,3e-05,4.92279]
[1777770322339,40.59,78359.46,0.0,0.96385,3e-05,4.92279]
[1777770328282,40.58,78359.91,0.0,0.96388,3e-05,4.91946]
[1777770332310,40.58,78364.21,0.0,0.96405,3e-05,4.90054]
[1777770332988,40.58,78364.21,0.0,0.96405,3e-05,4.90054]
[1777770333081,40.58,78364.21,0.0,0.96405,3e-05,4.90054]
[1777770333474,40.58,78364.21,0.0,0.96405,3e-05,4.90054]
[1777770333582,40.58,78364.21,0.0,0.96405,3e-05,4.90054]
[1777770333682,40.58,78364.21,0.0,0.96405,3e-05,4.90031]
[1777770336338,40.58,78367.65,0.0,0.96416,3e-05,4.88782]
[1777770341966,40.58,78368.99,0.0,0.96421,3e-05,4.88242]
[1777770342079,40.58,78368.99,0.0,0.96421,3e-05,4.88242]
[1777770342509,40.58,78368.99,0.0,0.96421,3e-05,4.88242]
[1777770342580,40.58,78368.99,0.0,0.96421,3e-05,4.88242]
[1777770342663,40.58,78369.06,0.0,0.96422,3e-05,4.8818]
[1777770351442,40.57,78369.27,0.0,0.96424,3e-05,4.87938]
[1777770355562,40.57,78369.48,0.0,0.96425,3e-05,4.8783]
[1777770355579,40.57,78369.48,0.0,0.96425,3e-05,4.8783]
[1777770355666,40.57,78369.48,0.0,0.96425,3e-05,4.87795]
[1777770355829,40.57,78369.48,0.0,0.96425,3e-05,4.87795]
[1777770356094,40.57,78369.48,0.0,0.96425,3e-05,4.87795]
[1777770361514,40.57,78378.78,0.0,0.96455,3e-05,4.84508]
[1777770362520,40.57,78382.37,0.0,0.96466,3e-05,4.83272]
[1777770362801,40.57,78382.37,0.0,0.96466,3e-05,4.83272]
[1777770362829,40.57,78382.37,0.0,0.96466,3e-05,4.83272]
[1777770363282,40.57,78382.37,0.0,0.96466,3e-05,4.83272]
[1777770363338,40.57,78382.37,0.0,0.96466,3e-05,4.83272]
[1777770363528,40.57,78382.93,0.0,0.96468,3e-05,4.83071]
[1777770364535,40.57,78390.68,0.0,0.96492,3e-05,4.80426]
[1777770365542,40.57,78395.93,0.0,0.96508,3e-05,4.78641]
[1777770366549,40.57,78399.36,0.0,0.96519,3e-05,4.77479]
[1777770367409,40.57,78399.36,0.0,0.96519,3e-05,4.77479]
[1777770367582,40.57,78399.36,0.0,0.96519,3e-05,4.77479]
[1777770367667,40.57,78399.36,0.0,0.96519,3e-05,4.77479]
[1777770367676,40.57,78399.6,0.0,0.96519,3e-05,4.77398]
[1777770367835,40.57,78399.6,0.0,0.96519,3e-05,4.77398]
[1777770372591,40.57,78390.72,0.0,0.96492,3e-05,4.80403]
[1777770373598,40.57,78384.3,0.0,0.96472,3e-05,4.82579]
[1777770374605,40.57,78380.25,0.0,0.9646,3e-05,4.8395]
[1777770375056,40.57,78380.25,0.0,0.9646,3e-05,4.8395]
[1777770375076,40.57,78380.25,0.0,0.9646,3e-05,4.8395]
[1777770375612,40.57,78379.46,0.0,0.96458,3e-05,4.84208]
[1777770375777,40.57,78379.46,0.0,0.96458,3e-05,4.84208]
[1777770375832,40.57,78379.46,0.0,0.96458,3e-05,4.84208]
[1777770380647,40.56,78373.34,0.0,0.96439,3e-05,4.86234]
[1777770381653,40.56,78367.84,0.0,0.96422,3e-05,4.88103]
[1777770382570,40.56,78367.84,0.0,0.96422,3e-05,4.88103]
[1777770382782,40.56,78367.12,0.0,0.9642,3e-05,4.88331]
[1777770382835,40.56,78367.12,0.0,0.9642,3e-05,4.88331]
[1777770383274,40.56,78367.12,0.0,0.9642,3e-05,4.88331]
[1777770383332,40.56,78367.12,0.0,0.9642,3e-05,4.88331]
[1777770383429,40.56,78367.12,0.0,0.9642,3e-05,4.88311]
[1777770388703,40.56,78366.12,0.0,0.96418,3e-05,4.8856]
[1777770389728,40.56,78366.12,0.0,0.96418,3e-05,4.8856]
[1777770389762,40.56,78366.82,0.0,0.9642,3e-05,4.883]
[1777770389828,40.56,78366.82,0.0,0.9642,3e-05,4.883]
[1777770390370,40.56,78366.82,0.0,0.9642,3e-05,4.883]
[1777770390586,40.56,78366.82,0.0,0.9642,3e-05,4.883]
[1777770390717,40.56,78366.86,0.0,0.96421,3e-05,4.88268]
[1777770396759,40.56,78366.86,0.0,0.96424,3e-05,4.87851]
[1777770400101,40.55,78367.51,0.0,0.96426,3e-05,4.87576]
[1777770400328,40.55,78367.51,0.0,0.96426,3e-05,4.87576]
[1777770400787,40.55,78367.15,0.0,0.96425,3e-05,4.87683]
[1777770401437,40.55,78367.15,0.0,0.96425,3e-05,4.87683]
[1777770401580,40.55,78367.15,0.0,0.96425,3e-05,4.87683]
[1777770404815,40.55,78362.01,0.0,0.9641,3e-05,4.89379]
[1777770410857,40.55,78362.01,0.0,0.96411,3e-05,4.89265]
[1777770415893,40.55,78362.1,0.0,0.96412,3e-05,4.89139]
[1777770420929,40.54,78362.27,0.0,0.96413,3e-05,4.88985]
[1777770424388,40.54,78362.86,0.0,0.96416,3e-05,4.88742]
[1777770424578,40.54,78362.86,0.0,0.96416,3e-05,4.88742]
[1777770424623,40.54,78362.9,0.0,0.96416,3e-05,4.88688]
[1777770424876,40.54,78362.9,0.0,0.96416,3e-05,4.88688]
[1777770425092,40.54,78362.9,0.0,0.96416,3e-05,4.88688]
[1777770434834,40.54,78362.29,0.0,0.96415,3e-05,4.88799]
[1777770435076,40.54,78361.81,0.0,0.96414,3e-05,4.8888]
[1777770435486,40.54,78361.81,0.0,0.96414,3e-05,4.8888]
[1777770435580,40.54,78361.81,0.0,0.96414,3e-05,4.8888]
[1777770435588,40.54,78362.6,0.0,0.96417,3e-05,4.88566]
[1777770441351,40.53,78362.46,0.0,0.96417,3e-05,4.88531]
[1777770442073,40.53,78363.85,0.0,0.96422,3e-05,4.88012]
[1777770442328,40.53,78363.85,0.0,0.96422,3e-05,4.88012]
[1777770442430,40.53,78369.15,0.0,0.96439,3e-05,4.86174]
[1777770443032,40.53,78369.15,0.0,0.96439,3e-05,4.86174]
[1777770443081,40.53,78369.15,0.0,0.96439,3e-05,4.86174]
[1777770443182,40.53,78371.59,0.0,0.96447,3e-05,4.85322]
[1777770445097,40.53,78376.15,0.0,0.96461,3e-05,4.83748]
[1777770447270,40.53,78378.2,0.0,0.96467,3e-05,4.83034]
[1777770447325,40.53,78378.2,0.0,0.96467,3e-05,4.83034]
[1777770447567,40.53,78378.2,0.0,0.96467,3e-05,4.83034]
[1777770447582,40.53,78378.2,0.0,0.96467,3e-05,4.83034]
[1777770447668,40.53,78381.92,0.0,0.96479,3e-05,4.81743]
[1777770452452,40.53,78382.95,0.0,0.96485,3e-05,4.81059]
[1777770452575,40.53,78382.95,0.0,0.96485,3e-05,4.81059]
[1777770452631,40.53,78387.76,0.0,0.965,3e-05,4.79409]
[1777770453553,40.53,78387.76,0.0,0.965,3e-05,4.79409]
[1777770453594,40.53,78387.76,0.0,0.965,3e-05,4.79409]
[1777770459194,40.53,78389.41,0.0,0.96505,3e-05,4.78822]
[1777770460202,40.53,78393.69,0.0,0.96518,3e-05,4.77368]
[1777770464832,40.53,78395.42,0.0,0.96523,3e-05,4.76778]
[1777770465504,40.53,78396.45,0.0,0.96527,3e-05,4.76429]
[1777770465582,40.53,78396.45,0.0,0.96527,3e-05,4.76429]
[1777770465605,40.53,78396.52,0.0,0.96527,3e-05,4.76404]
[1777770468258,40.53,78400.95,0.0,0.9654,3e-05,4.74908]
[1777770472514,40.53,78402.67,0.0,0.96545,3e-05,4.74332]
[1777770472581,40.53,78402.67,0.0,0.96545,3e-05,4.74332]
[1777770473875,40.53,78403.18,0.0,0.96547,3e-05,4.74162]
[1777770474077,40.53,78403.33,0.0,0.96547,3e-05,4.74113]
[1777770474300,40.53,78403.73,0.0,0.96549,3e-05,4.7398]
[1777770479057,40.53,78405.57,0.0,0.96554,3e-05,4.73369]
[1777770479087,40.53,78405.57,0.0,0.96554,3e-05,4.73369]
[1777770482461,40.53,78403.64,0.0,0.96548,3e-05,4.74024]
[1777770482579,40.53,78403.64,0.0,0.96548,3e-05,4.74024]
[1777770485269,40.53,78398.72,0.0,0.96533,3e-05,4.7568]
[1777770485328,40.53,78398.72,0.0,0.96533,3e-05,4.7568]
[1777770485377,40.53,78399.12,0.0,0.96535,3e-05,4.75543]
[1777770489455,40.53,78399.08,0.0,0.96534,3e-05,4.75551]
[1777770489579,40.53,78399.08,0.0,0.96534,3e-05,4.75551]
[1777770496457,40.53,78399.03,0.0,0.96534,3e-05,4.75552]
[1777770501491,40.53,78398.89,0.0,0.96534,3e-05,4.75587]
[1777770507533,40.53,78398.7,0.0,0.96534,3e-05,4.75637]
[1777770507939,40.53,78398.7,0.0,0.96534,3e-05,4.75637]
[1777770508079,40.53,78398.7,0.0,0.96534,3e-05,4.75637]
[1777770510890,40.53,78398.73,0.0,0.96534,3e-05,4.75624]
[1777770511079,40.53,78398.66,0.0,0.96534,3e-05,4.75642]
[1777770511561,40.53,78398.55,0.0,0.96535,3e-05,4.7537]
[1777770516595,40.53,78398.55,0.0,0.96535,3e-05,4.75358]
[1777770519640,40.53,78398.76,0.0,0.96536,3e-05,4.75282]
[1777770519831,40.53,78398.76,0.0,0.96536,3e-05,4.75282]
[1777770521634,40.53,78391.64,0.0,0.96514,3e-05,4.77681]
[1777770522641,40.53,78380.66,0.0,0.96481,3e-05,4.81402]
[1777770523018,40.53,78380.66,0.0,0.96481,3e-05,4.81402]
[1777770523080,40.53,78380.66,0.0,0.96481,3e-05,4.81402]
[1777770523648,40.53,78374.86,0.0,0.96463,3e-05,4.83367]
[1777770526434,40.53,78374.32,0.0,0.96462,3e-05,4.83519]
[1777770526578,40.53,78374.32,0.0,0.96462,3e-05,4.83519]
[1777770526669,40.53,78374.36,0.0,0.96462,3e-05,4.8349]
[1777770532711,40.52,78373.99,0.0,0.96461,3e-05,4.83529]
[1777770535115,40.52,78373.41,0.0,0.9646,3e-05,4.83701]
[1777770535333,40.52,78373.41,0.0,0.9646,3e-05,4.83701]
[1777770540767,40.52,78373.29,0.0,0.9646,3e-05,4.83665]
[1777770541344,40.52,78373.29,0.0,0.9646,3e-05,4.83665]
[1777770541579,40.52,78373.29,0.0,0.9646,3e-05,4.83665]
[1777770542195,40.52,78372.8,0.0,0.96459,3e-05,4.83821]
[1777770542331,40.52,78372.8,0.0,0.96459,3e-05,4.83821]
[1777770542784,40.52,78372.77,0.0,0.96459,3e-05,4.83819]
[1777770547003,40.52,78373.81,0.0,0.96462,3e-05,4.83418]
[1777770547094,40.52,78373.81,0.0,0.96462,3e-05,4.83418]
[1777770552854,40.52,78375.12,0.0,0.96467,3e-05,4.8291]
[1777770561916,40.52,78374.76,0.0,0.96467,3e-05,4.82948]
[1777770565819,40.51,78374.61,0.0,0.96466,3e-05,4.82981]
[1777770565832,40.51,78374.61,0.0,0.96466,3e-05,4.82981]
[1777770565944,40.51,78374.57,0.0,0.96466,3e-05,4.82977]
[1777770570980,40.51,78373.83,0.0,0.96465,3e-05,4.83182]
[1777770577021,40.51,78372.92,0.0,0.96464,3e-05,4.83127]
[1777770579036,40.51,78367.74,0.0,0.96448,3e-05,4.84879]
[1777770583064,40.51,78363.95,0.0,0.96437,3e-05,4.86121]
[1777770588113,40.51,78362.13,0.0,0.96432,3e-05,4.86685]
[1777770597162,40.5,78361.06,0.0,0.9643,3e-05,4.86877]
[1777770602869,40.5,78359.48,0.0,0.96426,3e-05,4.87348]
[1777770602960,40.5,78353.78,0.0,0.96408,3e-05,4.89273]
[1777770603078,40.5,78353.78,0.0,0.96408,3e-05,4.89273]
[1777770605219,40.5,78350.78,0.0,0.96399,3e-05,4.90261]
[1777770610468,40.5,78348.09,0.0,0.96392,3e-05,4.91091]
[1777770612848,40.5,78347.73,0.0,0.96391,3e-05,4.91163]
[1777770614282,40.49,78340.55,0.0,0.96369,3e-05,4.93566]
[1777770615575,40.49,78340.55,0.0,0.96369,3e-05,4.93566]
[1777770615827,40.49,78340.55,0.0,0.96369,3e-05,4.93566]
[1777770615928,40.49,78340.36,0.0,0.96369,3e-05,4.9357]
[1777770619317,40.49,78336.28,0.0,0.96357,3e-05,4.94893]
[1777770622914,40.49,78332.58,0.0,0.96346,3e-05,4.96114]
[1777770623078,40.49,78332.7,0.0,0.96347,3e-05,4.96002]
[1777770624352,40.48,78342.96,0.0,0.9638,3e-05,4.92371]
[1777770625358,40.48,78347.15,0.0,0.96393,3e-05,4.90892]
[1777770627591,40.48,78349.35,0.0,0.96401,3e-05,4.90106]
[1777770627838,40.48,78349.35,0.0,0.96401,3e-05,4.90106]
[1777770627890,40.48,78349.35,0.0,0.96401,3e-05,4.90106]
[1777770627992,40.48,78349.53,0.0,0.96401,3e-05,4.90018]
[1777770628079,40.48,78349.53,0.0,0.96401,3e-05,4.90018]
[1777770632408,40.48,78354.83,0.0,0.96421,3e-05,4.87754]
[1777770633746,40.48,78354.83,0.0,0.96421,3e-05,4.87754]
[1777770633832,40.48,78354.83,0.0,0.96421,3e-05,4.87754]
[1777770633911,40.48,78356.38,0.0,0.96426,3e-05,4.87198]
[1777770634054,40.48,78356.38,0.0,0.96426,3e-05,4.87198]
[1777770634084,40.48,78356.38,0.0,0.96426,3e-05,4.87198]
[1777770639464,40.47,78360.4,0.0,0.9644,3e-05,4.8569]
[1777770640938,40.47,78360.4,0.0,0.9644,3e-05,4.8569]
[1777770640986,40.47,78360.36,0.0,0.9644,3e-05,4.85685]
[1777770641081,40.47,78360.36,0.0,0.9644,3e-05,4.85685]
[1777770641638,40.47,78360.36,0.0,0.9644,3e-05,4.85685]
[1777770641951,40.47,78360.36,0.0,0.9644,3e-05,4.85685]
[1777770646887,40.47,78360.97,0.0,0.96443,3e-05,4.85402]
[1777770652555,40.47,78364.23,0.0,0.96454,3e-05,4.8415]
[1777770657591,40.47,78364.25,0.0,0.96455,3e-05,4.84068]
[1777770662626,40.46,78364.2,0.0,0.96455,3e-05,4.84011]
[1777770666873,40.46,78364.81,0.0,0.96458,3e-05,4.8376]
[1777770666931,40.46,78364.77,0.0,0.96458,3e-05,4.8376]
[1777770667086,40.46,78364.77,0.0,0.96458,3e-05,4.8376]
[1777770667689,40.46,78364.77,0.0,0.96458,3e-05,4.8376]
[1777770667828,40.46,78364.77,0.0,0.96458,3e-05,4.8376]
[1777770668668,40.46,78357.06,0.0,0.96434,3e-05,4.86376]
[1777770670682,40.46,78354.56,0.0,0.96426,3e-05,4.87198]
[1777770672459,40.46,78354.2,0.0,0.96425,3e-05,4.87302]
[1777770672576,40.46,78354.2,0.0,0.96425,3e-05,4.87302]
[1777770672696,40.46,78353.95,0.0,0.96425,3e-05,4.87368]
[1777770677731,40.46,78354.07,0.0,0.96426,3e-05,4.8723]
[1777770679518,40.46,78354.07,0.0,0.96426,3e-05,4.8723]
[1777770679589,40.46,78354.07,0.0,0.96426,3e-05,4.8723]
[1777770684780,40.45,78353.73,0.0,0.96426,3e-05,4.87214]
[1777770687499,40.45,78352.62,0.0,0.96423,3e-05,4.87558]
[1777770687580,40.45,78352.62,0.0,0.96423,3e-05,4.87558]
[1777770687902,40.45,78352.62,0.0,0.96423,3e-05,4.87558]
[1777770688079,40.45,78352.62,0.0,0.96423,3e-05,4.87558]
[1777770687947,40.45,78352.78,0.0,0.96424,3e-05,4.87484]
[1777770694850,40.45,78352.94,0.0,0.96427,3e-05,4.86984]
[1777770699885,40.45,78351.23,0.0,0.96423,3e-05,4.87474]
[1777770700586,40.45,78351.23,0.0,0.96423,3e-05,4.87474]
[1777770700827,40.45,78351.23,0.0,0.96423,3e-05,4.87474]
[1777770700929,40.45,78351.23,0.0,0.96423,3e-05,4.87454]
[1777770702098,40.45,78351.23,0.0,0.96423,3e-05,4.87454]
[1777770702334,40.45,78350.34,0.0,0.96421,3e-05,4.87741]
[1777770702906,40.45,78346.46,0.0,0.96408,3e-05,4.89058]
[1777770707941,40.44,78345.07,0.0,0.96405,3e-05,4.89424]
[1777770708948,40.44,78349.67,0.0,0.9642,3e-05,4.87815]
[1777770709804,40.44,78349.67,0.0,0.9642,3e-05,4.87815]
[1777770709831,40.44,78349.67,0.0,0.9642,3e-05,4.87815]
[1777770709906,40.44,78349.67,0.0,0.9642,3e-05,4.87796]
[1777770710338,40.44,78349.67,0.0,0.9642,3e-05,4.87796]
[1777770710580,40.44,78349.67,0.0,0.9642,3e-05,4.87796]
[1777770716289,40.44,78349.78,0.0,0.96421,3e-05,4.87662]
[1777770716332,40.44,78349.78,0.0,0.96421,3e-05,4.87662]
[1777770716891,40.44,78349.78,0.0,0.96421,3e-05,4.87662]
[1777770717078,40.44,78349.78,0.0,0.96421,3e-05,4.87662]
[1777770717114,40.44,78348.77,0.0,0.96418,3e-05,4.87973]
[1777770722041,40.44,78353.53,0.0,0.96434,3e-05,4.86239]
[1777770723611,40.44,78354.17,0.0,0.96436,3e-05,4.86004]
[1777770723829,40.44,78354.17,0.0,0.96436,3e-05,4.86004]
[1777770724110,40.44,78354.17,0.0,0.96436,3e-05,4.86004]
[1777770724055,40.43,78354.06,0.0,0.96436,3e-05,4.86027]
[1777770724325,40.43,78354.06,0.0,0.96436,3e-05,4.86027]
[1777770730097,40.43,78354.93,0.0,0.9644,3e-05,4.85639]
[1777770732477,40.43,78356.39,0.0,0.96444,3e-05,4.85111]
[1777770732581,40.43,78356.39,0.0,0.96444,3e-05,4.85111]
[1777770732928,40.43,78356.39,0.0,0.96444,3e-05,4.85111]
[1777770733081,40.43,78356.39,0.0,0.96444,3e-05,4.85111]
[1777770733118,40.43,78356.44,0.0,0.96445,3e-05,4.85081]
[1777770738153,40.43,78355.98,0.0,0.96444,3e-05,4.85178]
[1777770739520,40.43,78355.98,0.0,0.96444,3e-05,4.85178]
[1777770739576,40.43,78355.98,0.0,0.96444,3e-05,4.85178]
[1777770739849,40.43,78355.98,0.0,0.96444,3e-05,4.85178]
[1777770740080,40.43,78355.98,0.0,0.96444,3e-05,4.85178]
[1777770739902,40.43,78354.39,0.0,0.96439,3e-05,4.85699]
[1777770742766,40.43,78352.03,0.0,0.96432,3e-05,4.86497]
[1777770742830,40.43,78352.03,0.0,0.96432,3e-05,4.86497]
[1777770742920,40.43,78348.41,0.0,0.96421,3e-05,4.87711]
[1777770743298,40.43,78348.41,0.0,0.96421,3e-05,4.87711]
[1777770743326,40.43,78348.41,0.0,0.96421,3e-05,4.87711]
[1777770749230,40.43,78348.17,0.0,0.96421,3e-05,4.87688]
[1777770754265,40.42,78344.88,0.0,0.96413,3e-05,4.88421]
[1777770756164,40.42,78343.93,0.0,0.96411,3e-05,4.8873]
[1777770756327,40.42,78343.93,0.0,0.96411,3e-05,4.8873]
[1777770756629,40.42,78343.93,0.0,0.96411,3e-05,4.8873]
[1777770756841,40.42,78343.93,0.0,0.96411,3e-05,4.8873]
[1777770756939,40.42,78343.52,0.0,0.9641,3e-05,4.8883]
[1777770762321,40.42,78344.13,0.0,0.96413,3e-05,4.88519]
[1777770764869,40.42,78344.13,0.0,0.96413,3e-05,4.88519]
[1777770765077,40.42,78344.13,0.0,0.96413,3e-05,4.88519]
[1777770764921,40.42,78346.32,0.0,0.9642,3e-05,4.87704]
[1777770765281,40.42,78346.32,0.0,0.9642,3e-05,4.87704]
[1777770765335,40.42,78346.32,0.0,0.9642,3e-05,4.87704]
[1777770770376,40.41,78346.71,0.0,0.96422,3e-05,4.87482]
[1777770775413,40.41,78346.1,0.0,0.96421,3e-05,4.8761]
[1777770777833,40.41,78346.72,0.0,0.96423,3e-05,4.87381]
[1777770778076,40.41,78346.72,0.0,0.96423,3e-05,4.87381]
[1777770778098,40.41,78346.1,0.0,0.96421,3e-05,4.87563]
[1777770778492,40.41,78346.1,0.0,0.96421,3e-05,4.87563]
[1777770778585,40.41,78346.1,0.0,0.96421,3e-05,4.87563]
[1777770786490,40.41,78346.5,0.0,0.96424,3e-05,4.87283]
[1777770788505,40.41,78347.09,0.0,0.96426,3e-05,4.87066]
[1777770788577,40.41,78347.09,0.0,0.96426,3e-05,4.87066]
[1777770789129,40.41,78347.09,0.0,0.96426,3e-05,4.87066]
[1777770789179,40.41,78347.23,0.0,0.96426,3e-05,4.87003]
[1777770789343,40.41,78347.23,0.0,0.96426,3e-05,4.87003]
[1777770795555,40.4,78348.67,0.0,0.96432,3e-05,4.86417]
[1777770801598,40.4,78349.43,0.0,0.96435,3e-05,4.86082]
[1777770804612,40.4,78348.56,0.0,0.96432,3e-05,4.86358]
[1777770804830,40.4,78348.56,0.0,0.96432,3e-05,4.86358]
[1777770804929,40.4,78348.56,0.0,0.96432,3e-05,4.86346]
[1777770805285,40.4,78348.56,0.0,0.96432,3e-05,4.86346]
[1777770805337,40.4,78348.56,0.0,0.96432,3e-05,4.86346]
[1777770808827,40.4,78348.6,0.0,0.96433,3e-05,4.86296]
[1777770808928,40.4,78348.6,0.0,0.96433,3e-05,4.86284]
[1777770810661,40.4,78357.48,0.0,0.96461,3e-05,4.83212]
[1777770811916,40.4,78357.48,0.0,0.96461,3e-05,4.83212]
[1777770812079,40.4,78357.48,0.0,0.96461,3e-05,4.83212]
[1777770812120,40.4,78362.5,0.0,0.96479,3e-05,4.81179]
[1777770812537,40.4,78362.5,0.0,0.96479,3e-05,4.81179]
[1777770812591,40.4,78362.5,0.0,0.96479,3e-05,4.81179]
[1777770817709,40.4,78358.87,0.0,0.96467,3e-05,4.82398]
[1777770820147,40.4,78359.6,0.0,0.9647,3e-05,4.82143]
[1777770820327,40.4,78359.04,0.0,0.96468,3e-05,4.82328]
[1777770820900,40.4,78359.04,0.0,0.96468,3e-05,4.82328]
[1777770821080,40.4,78359.04,0.0,0.96468,3e-05,4.82328]
[1777770821121,40.4,78359.04,0.0,0.96468,3e-05,4.82322]
[1777770827781,40.4,78359.39,0.0,0.9647,3e-05,4.8216]
[1777770828979,40.4,78359.39,0.0,0.9647,3e-05,4.8216]
[1777770829081,40.4,78359.39,0.0,0.9647,3e-05,4.8216]
[1777770829137,40.4,78359.62,0.0,0.9647,3e-05,4.82075]
[1777770829435,40.4,78359.62,0.0,0.9647,3e-05,4.82075]
[1777770829579,40.4,78359.62,0.0,0.9647,3e-05,4.82075]
[1777770834830,40.4,78357.57,0.0,0.96464,3e-05,4.82737]
[1777770835837,40.4,78353.95,0.0,0.96453,3e-05,4.8397]
[1777770836647,40.4,78353.95,0.0,0.96453,3e-05,4.8397]
[1777770836831,40.4,78353.95,0.0,0.96453,3e-05,4.8397]
[1777770837212,40.4,78353.95,0.0,0.96453,3e-05,4.8397]
[1777770836844,40.4,78353.86,0.0,0.96453,3e-05,4.8399]
[1777770837332,40.4,78353.86,0.0,0.96453,3e-05,4.8399]
[1777770840872,40.39,78357.23,0.0,0.96464,3e-05,4.82792]
[1777770843032,40.39,78359.81,0.0,0.96472,3e-05,4.81901]
[1777770843077,40.39,78359.81,0.0,0.96472,3e-05,4.81901]
[1777770843133,40.39,78360.11,0.0,0.96473,3e-05,4.81791]
[1777770843750,40.39,78360.11,0.0,0.96473,3e-05,4.81791]
[1777770843829,40.39,78360.11,0.0,0.96473,3e-05,4.81791]
[1777770848928,40.39,78357.95,0.0,0.96467,3e-05,4.8249]
[1777770850302,40.39,78356.48,0.0,0.96462,3e-05,4.82985]
[1777770850329,40.39,78356.48,0.0,0.96462,3e-05,4.82985]
[1777770851141,40.39,78356.48,0.0,0.96462,3e-05,4.82985]
[1777770851242,40.39,78354.92,0.0,0.96457,3e-05,4.83511]
[1777770851329,40.39,78354.92,0.0,0.96457,3e-05,4.83511]
[1777770856983,40.39,78353.05,0.0,0.96452,3e-05,4.84091]
[1777770860481,40.39,78352.98,0.0,0.96452,3e-05,4.84094]
[1777770860576,40.39,78352.98,0.0,0.96452,3e-05,4.84094]
[1777770861171,40.39,78352.98,0.0,0.96452,3e-05,4.84094]
[1777770861184,40.39,78352.99,0.0,0.96452,3e-05,4.84069]
[1777770861334,40.39,78352.99,0.0,0.96452,3e-05,4.84069]
[1777770867055,40.39,78353.07,0.0,0.96453,3e-05,4.83976]
[1777770870331,40.39,78354.06,0.0,0.96456,3e-05,4.83614]
[1777770870576,40.39,78354.06,0.0,0.96456,3e-05,4.83614]
[1777770870883,40.39,78354.06,0.0,0.96456,3e-05,4.83614]
[1777770871083,40.39,78354.06,0.0,0.96456,3e-05,4.83614]
[1777770871120,40.39,78354.1,0.0,0.96459,3e-05,4.8327]
[1777770881152,40.38,78354.1,0.0,0.9646,3e-05,4.83168]
[1777770886190,40.38,78354.21,0.0,0.9646,3e-05,4.83078]
[1777770889212,40.38,78358.83,0.0,0.96475,3e-05,4.81468]
[1777770889954,40.38,78358.83,0.0,0.96475,3e-05,4.81468]
[1777770890082,40.38,78358.83,0.0,0.96475,3e-05,4.81468]
[1777770890218,40.38,78359.05,0.0,0.96476,3e-05,4.81385]
[1777770891670,40.38,78359.68,0.0,0.96478,3e-05,4.81163]
[1777770891834,40.38,78359.68,0.0,0.96478,3e-05,4.81163]
[1777770898274,40.38,78360.4,0.0,0.9648,3e-05,4.80872]
[1777770900259,40.38,78360.39,0.0,0.96481,3e-05,4.8087]
[1777770900288,40.38,78360.4,0.0,0.96481,3e-05,4.8086]
[1777770900325,40.38,78360.4,0.0,0.96481,3e-05,4.8086]
[1777770900636,40.38,78360.4,0.0,0.96481,3e-05,4.8086]
[1777770900835,40.38,78360.4,0.0,0.96481,3e-05,4.8086]
[1777770900935,40.38,78360.4,0.0,0.96481,3e-05,4.80854]
[1777770907337,40.38,78359.81,0.0,0.96479,3e-05,4.81018]
[1777770912372,40.38,78359.99,0.0,0.9648,3e-05,4.80927]
[1777770915731,40.38,78362.35,0.0,0.96487,3e-05,4.80109]
[1777770915828,40.38,78362.35,0.0,0.96487,3e-05,4.80109]
[1777770915896,40.38,78363.13,0.0,0.9649,3e-05,4.79834]
[1777770916663,40.38,78363.13,0.0,0.9649,3e-05,4.79834]
[1777770916831,40.38,78363.13,0.0,0.9649,3e-05,4.79834]
[1777770922443,40.38,78364.45,0.0,0.96494,3e-05,4.79363]
[1777770926376,40.38,78365.13,0.0,0.96496,3e-05,4.79124]
[1777770926579,40.38,78365.13,0.0,0.96496,3e-05,4.79124]
[1777770927264,40.38,78365.13,0.0,0.96496,3e-05,4.79124]
[1777770927289,40.38,78367.86,0.0,0.96505,3e-05,4.78189]
[1777770927343,40.38,78367.86,0.0,0.96505,3e-05,4.78189]
[1777770927478,40.38,78370.83,0.0,0.96514,3e-05,4.77179]
[1777770932513,40.38,78372.37,0.0,0.96521,3e-05,4.76352]
[1777770937495,40.38,78374.19,0.0,0.96526,3e-05,4.75743]
[1777770937579,40.38,78374.19,0.0,0.96526,3e-05,4.75743]
[1777770937660,40.38,78374.19,0.0,0.96526,3e-05,4.75748]
[1777770938446,40.38,78374.19,0.0,0.96526,3e-05,4.75748]
[1777770938579,40.38,78374.19,0.0,0.96526,3e-05,4.75748]
[1777770945604,40.38,78374.54,0.0,0.96527,3e-05,4.75648]
[1777770952415,40.38,78374.65,0.0,0.96527,3e-05,4.75615]
[1777770952583,40.38,78374.65,0.0,0.96527,3e-05,4.75615]
[1777770953244,40.38,78374.65,0.0,0.96527,3e-05,4.75615]
[1777770953328,40.38,78374.65,0.0,0.96527,3e-05,4.75615]
[1777770953304,40.38,78374.61,0.0,0.96527,3e-05,4.75643]
[1777770958696,40.38,78374.69,0.0,0.96527,3e-05,4.75629]
[1777770963731,40.38,78374.85,0.0,0.96528,3e-05,4.75586]
[1777770964427,40.38,78374.85,0.0,0.96528,3e-05,4.75586]
[1777770964579,40.38,78374.85,0.0,0.96528,3e-05,4.75586]
[1777770964738,40.38,78375.49,0.0,0.9653,3e-05,4.75371]
[1777770965404,40.38,78375.49,0.0,0.9653,3e-05,4.75371]
[1777770965579,40.38,78375.49,0.0,0.9653,3e-05,4.75371]
[1777770971786,40.38,78375.75,0.0,0.9653,3e-05,4.75306]
[1777770975815,40.38,78379.31,0.0,0.96541,3e-05,4.74113]
[1777770976823,40.38,78385.74,0.0,0.96561,3e-05,4.71947]
[1777770977639,40.38,78385.74,0.0,0.96561,3e-05,4.71947]
[1777770977828,40.38,78385.74,0.0,0.96561,3e-05,4.71947]
[1777770977830,40.38,78385.57,0.0,0.9656,3e-05,4.72013]
[1777770978776,40.38,78385.57,0.0,0.9656,3e-05,4.72013]
[1777770978843,40.38,78385.57,0.0,0.9656,3e-05,4.72013]
[1777770984434,40.38,78384.5,0.0,0.96556,3e-05,4.72425]
[1777770984577,40.38,78384.5,0.0,0.96556,3e-05,4.72425]
[1777770984880,40.38,78378.06,0.0,0.96537,3e-05,4.74609]
[1777770985986,40.38,78378.06,0.0,0.96537,3e-05,4.74609]
[1777770986077,40.38,78378.06,0.0,0.96537,3e-05,4.74609]
[1777770991929,40.38,78375.67,0.0,0.96531,3e-05,4.75131]
[1777770994204,40.38,78375.58,0.0,0.96531,3e-05,4.75164]
[1777770994329,40.38,78375.58,0.0,0.96531,3e-05,4.75164]
[1777770994306,40.38,78376.57,0.0,0.96534,3e-05,4.74831]
[1777770994950,40.38,78376.6,0.0,0.96534,3e-05,4.74825]
[1777770996973,40.38,78367.72,0.0,0.96507,3e-05,4.77832]
[1777770997444,40.38,78367.72,0.0,0.96507,3e-05,4.77832]
[1777770997581,40.38,78367.72,0.0,0.96507,3e-05,4.77832]
[1777770997980,40.38,78363.58,0.0,0.96494,3e-05,4.79234]
[1777771003015,40.38,78364.18,0.0,0.96496,3e-05,4.78978]
[1777771004228,40.38,78364.18,0.0,0.96496,3e-05,4.78978]
[1777771004329,40.38,78364.18,0.0,0.96496,3e-05,4.78978]
[1777771005313,40.38,78364.32,0.0,0.96497,3e-05,4.7892]
[1777771005326,40.38,78364.32,0.0,0.96497,3e-05,4.7892]
[1777771005316,40.38,78364.39,0.0,0.96497,3e-05,4.78887]
[1777771005427,40.38,78364.39,0.0,0.96497,3e-05,4.78887]
[1777771010999,40.38,78363.72,0.0,0.96495,3e-05,4.79068]
[1777771011080,40.38,78363.72,0.0,0.96495,3e-05,4.79068]
[1777771014186,40.38,78362.93,0.0,0.96493,3e-05,4.79327]
[1777771014328,40.38,78362.93,0.0,0.96493,3e-05,4.79327]
[1777771014287,40.38,78362.86,0.0,0.96493,3e-05,4.79322]
[1777771015100,40.38,78362.82,0.0,0.96493,3e-05,4.79326]
[1777771019128,40.38,78353.39,0.0,0.96464,3e-05,4.82512]
[1777771020329,40.38,78353.39,0.0,0.96464,3e-05,4.82512]
[1777771020135,40.38,78351.3,0.0,0.96458,3e-05,4.83215]
[1777771020582,40.38,78351.3,0.0,0.96458,3e-05,4.83215]
[1777771026429,40.38,78350.35,0.0,0.96455,3e-05,4.83463]
[1777771026827,40.37,78349.7,0.0,0.96454,3e-05,4.83671]
[1777771026929,40.37,78349.7,0.0,0.96454,3e-05,4.83656]
[1777771027859,40.37,78349.7,0.0,0.96454,3e-05,4.83656]
[1777771028080,40.37,78349.7,0.0,0.96454,3e-05,4.83656]
[1777771034238,40.37,78349.89,0.0,0.96455,3e-05,4.83489]
[1777771039273,40.37,78349.22,0.0,0.96454,3e-05,4.83649]
[1777771042294,40.37,78343.37,0.0,0.96436,3e-05,4.85615]
[1777771042609,40.37,78343.37,0.0,0.96436,3e-05,4.85615]
[1777771042833,40.37,78343.37,0.0,0.96436,3e-05,4.85615]
[1777771045361,40.37,78343.26,0.0,0.96436,3e-05,4.85616]
[1777771045407,40.37,78343.3,0.0,0.96436,3e-05,4.85584]
[1777771045577,40.37,78343.3,0.0,0.96436,3e-05,4.85584]
[1777771051358,40.36,78341.54,0.0,0.96434,3e-05,4.85765]
[1777771054184,40.36,78340.94,0.0,0.96432,3e-05,4.85932]
[1777771054328,40.36,78340.94,0.0,0.96432,3e-05,4.85932]
[1777771057401,40.36,78334.95,0.0,0.96414,3e-05,4.87913]
[1777771057955,40.36,78334.95,0.0,0.96414,3e-05,4.87913]
[1777771058079,40.36,78334.95,0.0,0.96414,3e-05,4.87913]
[1777771058408,40.36,78330.89,0.0,0.96402,3e-05,4.89292]
[1777771060423,40.36,78326.89,0.0,0.96389,3e-05,4.90622]
[1777771061669,40.36,78326.46,0.0,0.96388,3e-05,4.90741]
[1777771061829,40.36,78326.46,0.0,0.96388,3e-05,4.90741]
[1777771062437,40.36,78326.5,0.0,0.96389,3e-05,4.90697]
[1777771066975,40.35,78325.97,0.0,0.96388,3e-05,4.90758]
[1777771067084,40.35,78325.97,0.0,0.96388,3e-05,4.90758]
[1777771072467,40.35,78325.34,0.0,0.96387,3e-05,4.90852]
[1777771072576,40.35,78324.09,0.0,0.96383,3e-05,4.91255]
[1777771072670,40.35,78324.51,0.0,0.96385,3e-05,4.91076]
[1777771075529,40.35,78317.07,0.0,0.96362,3e-05,4.93566]
[1777771076536,40.35,78311.79,0.0,0.96346,3e-05,4.95371]
[1777771078994,40.34,78310.05,0.0,0.96341,3e-05,4.95939]
[1777771079075,40.34,78310.05,0.0,0.96341,3e-05,4.95939]
[1777771086606,40.34,78309.9,0.0,0.96343,3e-05,4.95626]
[1777771088122,40.34,78309.9,0.0,0.96343,3e-05,4.95626]
[1777771088327,40.34,78309.9,0.0,0.96343,3e-05,4.95626]
[1777771089922,40.33,78309.92,0.0,0.96344,3e-05,4.95538]
[1777771090075,40.33,78309.92,0.0,0.96344,3e-05,4.95538]
[1777771090176,40.33,78309.92,0.0,0.96345,3e-05,4.95457]
[1777771093078,40.33,78311.73,0.0,0.96351,3e-05,4.94785]
[1777771093327,40.33,78311.73,0.0,0.96351,3e-05,4.94785]
[1777771093415,40.33,78316.22,0.0,0.96366,3e-05,4.9314]
[1777771099466,40.32,78316.13,0.0,0.96367,3e-05,4.93026]
[1777771099576,40.32,78318.51,0.0,0.96375,3e-05,4.92161]
[1777771099697,40.32,78322.49,0.0,0.96388,3e-05,4.90742]
[1777771102267,40.32,78322.67,0.0,0.96389,3e-05,4.90646]
[1777771102340,40.32,78322.67,0.0,0.96389,3e-05,4.90646]
[1777771102368,40.32,78322.5,0.0,0.96389,3e-05,4.90643]
[1777771107753,40.32,78321.01,0.0,0.96386,3e-05,4.91002]
[1777771112571,40.31,78322.34,0.0,0.96393,3e-05,4.90102]
[1777771112837,40.31,78322.34,0.0,0.96393,3e-05,4.90102]
[1777771117782,40.31,78321.2,0.0,0.96391,3e-05,4.90345]
[1777771117830,40.31,78321.2,0.0,0.96391,3e-05,4.90345]
[1777771117930,40.31,78316.93,0.0,0.96378,3e-05,4.91768]
[1777771118830,40.31,78313.02,0.0,0.96365,3e-05,4.9313]
[1777771120394,40.31,78313.02,0.0,0.96365,3e-05,4.9313]
[1777771120429,40.31,78312.62,0.0,0.96365,3e-05,4.93201]
[1777771120577,40.31,78312.62,0.0,0.96365,3e-05,4.93201]
[1777771123610,40.3,78312.52,0.0,0.96365,3e-05,4.9313]
[1777771123834,40.3,78312.52,0.0,0.96365,3e-05,4.9313]
[1777771127526,40.3,78310.89,0.0,0.96361,3e-05,4.93591]
[1777771127575,40.3,78309.98,0.0,0.96358,3e-05,4.93872]
[1777771127895,40.3,78305.48,0.0,0.96344,3e-05,4.95407]
[1777771129838,40.3,78302.54,0.0,0.96335,3e-05,4.96397]
[1777771130077,40.3,78302.54,0.0,0.96335,3e-05,4.96397]
[1777771130178,40.3,78302.57,0.0,0.96336,3e-05,4.96345]
[1777771133616,40.29,78304.14,0.0,0.96342,3e-05,4.95714]
[1777771133828,40.29,78304.14,0.0,0.96342,3e-05,4.95714]
[1777771137278,40.29,78300.14,0.0,0.9633,3e-05,4.96955]
[1777771137326,40.29,78300.14,0.0,0.9633,3e-05,4.96955]
[1777771139665,40.29,78296.53,0.0,0.9632,3e-05,4.98096]
[1777771139831,40.29,78296.53,0.0,0.9632,3e-05,4.98096]
[1777771139978,40.29,78296.43,0.0,0.9632,3e-05,4.98088]
[1777771141614,40.28,78295.72,0.0,0.96318,3e-05,4.98294]
[1777771141831,40.28,78295.72,0.0,0.96318,3e-05,4.98294]
[1777771147266,40.28,78295.58,0.0,0.96319,3e-05,4.98132]
[1777771149337,40.28,78297.37,0.0,0.96326,3e-05,4.9742]
[1777771149374,40.28,78297.07,0.0,0.96325,3e-05,4.97484]
[1777771149577,40.28,78297.07,0.0,0.96325,3e-05,4.97484]
[1777771155084,40.27,78296.39,0.0,0.96325,3e-05,4.97476]
[1777771159111,40.27,78286.86,0.0,0.96296,3e-05,5.00672]
[1777771160119,40.26,78279.17,0.0,0.96271,3e-05,5.0335]
[1777771160838,40.26,78279.17,0.0,0.96271,3e-05,5.0335]
[1777771161119,40.26,78279.17,0.0,0.96271,3e-05,5.0335]
[1777771163277,40.26,78278.13,0.0,0.96268,3e-05,5.0363]
[1777771163378,40.26,78268.9,0.0,0.96239,3e-05,5.06862]
[1777771164152,40.26,78264.54,0.0,0.96225,3e-05,5.08365]
[1777771166181,40.26,78267.93,0.0,0.96236,3e-05,5.07106]
[1777771172210,40.25,78267.6,0.0,0.9624,3e-05,5.06559]
[1777771174328,40.25,78268.61,0.0,0.96244,3e-05,5.06152]
[1777771177632,40.24,78267.37,0.0,0.96242,3e-05,5.06404]
[1777771177831,40.24,78267.37,0.0,0.96242,3e-05,5.06404]
[1777771178328,40.24,78267.37,0.0,0.96242,3e-05,5.06404]
[1777771178400,40.24,78267.33,0.0,0.96242,3e-05,5.06371]
[1777771181273,40.24,78262.92,0.0,0.96229,3e-05,5.07799]
[1777771186475,40.23,78263.75,0.0,0.96234,3e-05,5.07303]
[1777771186581,40.23,78263.75,0.0,0.96234,3e-05,5.07303]
[1777771186576,40.23,78263.28,0.0,0.96232,3e-05,5.07421]
[1777771187065,40.23,78263.28,0.0,0.96232,3e-05,5.07421]
[1777771187076,40.23,78263.28,0.0,0.96232,3e-05,5.07421]
[1777771192352,40.22,78263.06,0.0,0.96234,3e-05,5.07199]
[1777771195626,40.22,78264.42,0.0,0.9624,3e-05,5.06564]
[1777771195836,40.22,78264.42,0.0,0.9624,3e-05,5.06564]
[1777771195932,40.22,78264.42,0.0,0.9624,3e-05,5.06564]
[1777771196076,40.22,78264.42,0.0,0.9624,3e-05,5.06564]
[1777771196380,40.22,78264.43,0.0,0.96241,3e-05,5.06511]
[1777771201415,40.21,78262.78,0.0,0.96238,3e-05,5.06852]
[1777771204833,40.21,78262.55,0.0,0.96238,3e-05,5.06784]
[1777771205082,40.21,78262.55,0.0,0.96238,3e-05,5.06784]
[1777771205326,40.21,78262.55,0.0,0.96238,3e-05,5.06784]
[1777771205576,40.21,78262.55,0.0,0.96238,3e-05,5.06784]
[1777771205443,40.21,78262.33,0.0,0.96238,3e-05,5.06812]
[1777771210477,40.2,78263.34,0.0,0.96243,3e-05,5.06203]
[1777771213499,40.2,78268.02,0.0,0.9626,3e-05,5.04391]
[1777771214506,40.2,78275.25,0.0,0.96284,3e-05,5.01775]
[1777771216519,40.19,78281.26,0.0,0.96305,3e-05,4.99564]
[1777771217939,40.19,78282.06,0.0,0.96308,3e-05,4.99244]
[1777771218101,40.19,78282.06,0.0,0.96308,3e-05,4.99244]
[1777771218534,40.19,78282.45,0.0,0.96309,3e-05,4.99069]
[1777771218647,40.19,78282.45,0.0,0.96309,3e-05,4.99069]
[1777771218830,40.19,78282.45,0.0,0.96309,3e-05,4.99069]
[1777771225583,40.18,78282.45,0.0,0.96312,3e-05,4.98787]
[1777771228245,40.18,78282.22,0.0,0.96312,3e-05,4.98783]
[1777771228335,40.18,78282.22,0.0,0.96312,3e-05,4.98783]
[1777771228603,40.18,78282.32,0.0,0.96313,3e-05,4.98705]
[1777771233639,40.18,78282.57,0.0,0.96317,3e-05,4.98094]
[1777771234333,40.18,78282.57,0.0,0.96317,3e-05,4.98094]
[1777771234646,40.18,78294.15,0.0,0.96355,3e-05,4.93985]
[1777771235652,40.17,78296.78,0.0,0.96364,3e-05,4.93031]
[1777771237850,40.17,78296.08,0.0,0.96362,3e-05,4.93244]
[1777771238674,40.17,78292.28,0.0,0.9635,3e-05,4.94511]
[1777771239681,40.17,78283.87,0.0,0.96323,3e-05,4.97432]
[1777771241695,40.17,78287.92,0.0,0.96337,3e-05,4.95931]
[1777771246252,40.17,78288.32,0.0,0.9634,3e-05,4.95683]
[1777771246330,40.17,78288.32,0.0,0.9634,3e-05,4.95683]
[1777771251712,40.16,78293.11,0.0,0.96357,3e-05,4.93799]
[1777771251838,40.16,78293.11,0.0,0.96357,3e-05,4.93799]
[1777771251922,40.16,78293.31,0.0,0.96358,3e-05,4.93697]
[1777771256129,40.16,78293.2,0.0,0.96358,3e-05,4.93638]
[1777771256334,40.16,78293.2,0.0,0.96358,3e-05,4.93638]
[1777771261836,40.15,78293.69,0.0,0.96362,3e-05,4.93244]
[1777771266871,40.15,78291.14,0.0,0.96355,3e-05,4.93977]
[1777771268342,40.15,78291.14,0.0,0.96355,3e-05,4.93977]
[1777771268581,40.15,78291.14,0.0,0.96355,3e-05,4.93977]
[1777771268443,40.15,78289.59,0.0,0.96351,3e-05,4.94454]
[1777771269065,40.15,78289.59,0.0,0.96351,3e-05,4.94454]
[1777771269075,40.15,78289.59,0.0,0.96351,3e-05,4.94454]
[1777771274927,40.14,78286.54,0.0,0.96343,3e-05,4.9532]
[1777771276437,40.14,78286.54,0.0,0.96343,3e-05,4.9532]
[1777771276582,40.14,78286.54,0.0,0.96343,3e-05,4.9532]
[1777771276659,40.14,78285.98,0.0,0.96342,3e-05,4.95447]
[1777771276853,40.14,78285.98,0.0,0.96342,3e-05,4.95447]
[1777771277077,40.14,78285.98,0.0,0.96342,3e-05,4.95447]
[1777771283989,40.13,78284.2,0.0,0.96338,3e-05,4.95831]
[1777771286808,40.13,78284.77,0.0,0.9634,3e-05,4.95596]
[1777771286839,40.13,78284.77,0.0,0.9634,3e-05,4.95596]
[1777771287293,40.13,78284.77,0.0,0.9634,3e-05,4.95596]
[1777771287330,40.13,78284.77,0.0,0.9634,3e-05,4.95596]
[1777771287338,40.13,78284.77,0.0,0.96341,3e-05,4.95494]
[1777771294068,40.12,78279.75,0.0,0.96329,3e-05,4.96718]
[1777771296082,40.12,78275.13,0.0,0.96315,3e-05,4.98288]
[1777771299063,40.12,78273.35,0.0,0.96309,3e-05,4.98855]
[1777771299088,40.12,78273.35,0.0,0.96309,3e-05,4.98855]
[1777771299516,40.12,78273.35,0.0,0.96309,3e-05,4.98855]
[1777771299580,40.12,78273.35,0.0,0.96309,3e-05,4.98855]
[1777771299613,40.12,78271.51,0.0,0.96304,3e-05,4.99473]
[1777771305145,40.11,78272.67,0.0,0.96309,3e-05,4.98868]
[1777771310181,40.11,78272.74,0.0,0.96311,3e-05,4.98677]
[1777771312463,40.11,78272.81,0.0,0.96311,3e-05,4.9862]
[1777771312582,40.11,78272.81,0.0,0.96311,3e-05,4.9862]
[1777771312677,40.11,78272.76,0.0,0.96312,3e-05,4.98604]
[1777771312866,40.11,78272.76,0.0,0.96312,3e-05,4.98604]
[1777771313076,40.11,78272.76,0.0,0.96312,3e-05,4.98604]
[1777771315216,40.11,78265.42,0.0,0.96289,3e-05,5.01102]
[1777771316380,40.11,78265.42,0.0,0.96289,3e-05,5.01102]
[1777771316586,40.11,78265.42,0.0,0.96289,3e-05,5.01102]
[1777771316627,40.11,78264.85,0.0,0.96287,3e-05,5.01267]
[1777771322401,40.1,78263.95,0.0,0.96286,3e-05,5.01398]
[1777771322579,40.1,78263.95,0.0,0.96286,3e-05,5.01398]
[1777771326293,40.1,78258.24,0.0,0.96269,3e-05,5.03246]
[1777771329239,40.09,78255.43,0.0,0.9626,3e-05,5.0419]
[1777771329335,40.09,78255.43,0.0,0.9626,3e-05,5.0419]
[1777771329426,40.09,78255.32,0.0,0.9626,3e-05,5.04201]
[1777771329769,40.09,78255.32,0.0,0.9626,3e-05,5.04201]
[1777771329829,40.09,78255.32,0.0,0.9626,3e-05,5.04201]
[1777771332335,40.09,78249.39,0.0,0.96241,3e-05,5.06215]
[1777771333343,40.09,78234.67,0.0,0.96193,3e-05,5.11458]
[1777771334350,40.09,78235.6,0.0,0.96196,3e-05,5.11083]
[1777771338381,40.08,78231.19,0.0,0.96183,3e-05,5.12445]
[1777771341196,40.08,78228.73,0.0,0.96176,3e-05,5.13216]
[1777771341340,40.08,78228.73,0.0,0.96176,3e-05,5.13216]
[1777771341559,40.08,78228.73,0.0,0.96176,3e-05,5.13216]
[1777771341580,40.08,78228.73,0.0,0.96176,3e-05,5.13216]
[1777771341660,40.08,78228.41,0.0,0.96175,3e-05,5.13287]
[1777771344424,40.08,78233.65,0.0,0.96194,3e-05,5.11266]
[1777771345430,40.08,78239.33,0.0,0.96214,3e-05,5.09185]
[1777771347044,40.07,78241.72,0.0,0.96222,3e-05,5.08276]
[1777771347083,40.07,78241.72,0.0,0.96222,3e-05,5.08276]
[1777771347387,40.07,78241.72,0.0,0.96222,3e-05,5.08276]
[1777771347576,40.07,78241.72,0.0,0.96222,3e-05,5.08276]
[1777771347592,40.07,78242.68,0.0,0.96226,3e-05,5.07881]
[1777771353487,40.06,78242.71,0.0,0.96231,3e-05,5.07248]
[1777771358757,40.06,78243.81,0.0,0.96236,3e-05,5.06654]
[1777771358833,40.06,78242.99,0.0,0.96234,3e-05,5.06897]
[1777771359212,40.06,78242.99,0.0,0.96234,3e-05,5.06897]
[1777771359330,40.06,78242.99,0.0,0.96234,3e-05,5.06897]
[1777771359529,40.06,78243.34,0.0,0.96235,3e-05,5.06721]
[1777771364564,40.05,78243.14,0.0,0.96237,3e-05,5.06535]
[1777771366370,40.05,78242.41,0.0,0.96235,3e-05,5.06744]
[1777771366581,40.05,78242.41,0.0,0.96235,3e-05,5.06744]
[1777771366612,40.05,78242.41,0.0,0.96235,3e-05,5.06744]
[1777771366677,40.05,78243.81,0.0,0.9624,3e-05,5.06191]
[1777771366831,40.05,78243.81,0.0,0.9624,3e-05,5.06191]
[1777771372512,40.04,78240.86,0.0,0.96233,3e-05,5.06985]
[1777771372583,40.04,78240.86,0.0,0.96233,3e-05,5.06985]
[1777771372623,40.04,78242.54,0.0,0.96239,3e-05,5.0633]
[1777771373002,40.04,78242.54,0.0,0.96239,3e-05,5.0633]
[1777771373077,40.04,78242.54,0.0,0.96239,3e-05,5.0633]
[1777771376273,40.04,78242.0,0.0,0.96239,3e-05,5.06363]
[1777771376339,40.04,78242.0,0.0,0.96239,3e-05,5.06363]
[1777771376349,40.04,78242.0,0.0,0.96239,3e-05,5.06363]
[1777771376578,40.04,78242.0,0.0,0.96239,3e-05,5.06363]
[1777771376650,40.03,78241.42,0.0,0.96237,3e-05,5.06517]
[1777771381686,40.03,78243.52,0.0,0.96247,3e-05,5.05498]
[1777771381905,40.03,78243.52,0.0,0.96247,3e-05,5.05498]
[1777771382088,40.03,78243.52,0.0,0.96247,3e-05,5.05498]
[1777771382693,40.03,78242.19,0.0,0.96243,3e-05,5.05921]
[1777771383037,40.03,78242.19,0.0,0.96243,3e-05,5.05921]
[1777771383078,40.03,78242.19,0.0,0.96243,3e-05,5.05921]
[1777771387691,40.02,78244.9,0.0,0.96254,3e-05,5.04742]
[1777771387727,40.02,78245.8,0.0,0.96257,3e-05,5.04369]
[1777771387831,40.02,78245.8,0.0,0.96257,3e-05,5.04369]
[1777771388084,40.02,78245.8,0.0,0.96257,3e-05,5.04369]
[1777771388333,40.02,78245.8,0.0,0.96257,3e-05,5.04369]
[1777771393771,40.01,78243.66,0.0,0.96253,3e-05,5.04852]
[1777771398806,40.01,78242.67,0.0,0.96251,3e-05,5.05016]
[1777771403841,40.0,78242.6,0.0,0.96252,3e-05,5.04851]
[1777771407998,40.0,78242.99,0.0,0.96254,3e-05,5.04636]
[1777771408079,40.0,78242.99,0.0,0.96254,3e-05,5.04636]
[1777771408778,40.0,78242.99,0.0,0.96254,3e-05,5.04636]
[1777771408095,40.0,78242.92,0.0,0.96255,3e-05,5.04587]
[1777771408833,40.0,78242.92,0.0,0.96255,3e-05,5.04587]
[1777771414382,39.99,78242.53,0.0,0.96257,3e-05,5.04227]
[1777771414582,39.99,78242.53,0.0,0.96257,3e-05,5.04227]
[1777771414619,39.99,78243.97,0.0,0.96263,3e-05,5.03643]
[1777771416041,39.99,78243.53,0.0,0.96261,3e-05,5.038]
[1777771416079,39.99,78243.53,0.0,0.96261,3e-05,5.038]
[1777771416145,39.99,78240.03,0.0,0.9625,3e-05,5.05017]
[1777771421967,39.99,78239.45,0.0,0.9625,3e-05,5.05008]
[1777771424387,39.99,78240.1,0.0,0.96253,3e-05,5.04739]
[1777771424585,39.99,78240.1,0.0,0.96253,3e-05,5.04739]
[1777771424661,39.98,78241.5,0.0,0.96258,3e-05,5.0417]
[1777771425017,39.98,78241.5,0.0,0.96258,3e-05,5.0417]
[1777771425083,39.98,78241.5,0.0,0.96258,3e-05,5.0417]
[1777771425177,39.98,78244.75,0.0,0.96269,3e-05,5.0301]
[1777771427002,39.98,78248.05,0.0,0.9628,3e-05,5.01757]
[1777771431932,39.98,78249.35,0.0,0.96286,3e-05,5.01118]
[1777771432080,39.98,78249.35,0.0,0.96286,3e-05,5.01118]
[1777771432661,39.98,78249.35,0.0,0.96286,3e-05,5.01118]
[1777771432831,39.98,78249.35,0.0,0.96286,3e-05,5.01118]
[1777771432709,39.97,78250.37,0.0,0.9629,3e-05,5.0067]
[1777771437450,39.97,78253.01,0.0,0.963,3e-05,4.99603]
[1777771437580,39.97,78253.01,0.0,0.963,3e-05,4.99603]
[1777771437605,39.97,78254.1,0.0,0.96304,3e-05,4.99133]
[1777771438130,39.97,78254.1,0.0,0.96304,3e-05,4.99133]
[1777771438328,39.97,78254.1,0.0,0.96304,3e-05,4.99133]
[1777771441100,39.97,78265.14,0.0,0.96341,3e-05,4.9511]
[1777771442435,39.97,78265.14,0.0,0.96341,3e-05,4.9511]
[1777771442585,39.97,78265.14,0.0,0.96341,3e-05,4.9511]
[1777771442645,39.96,78267.96,0.0,0.96351,3e-05,4.94048]
[1777771443139,39.96,78267.96,0.0,0.96351,3e-05,4.94048]
[1777771443330,39.96,78267.96,0.0,0.96351,3e-05,4.94048]
[1777771454192,39.96,78268.71,0.0,0.96356,3e-05,4.93462]
[1777771460313,39.96,78268.71,0.0,0.96356,3e-05,4.93462]
[1777771460331,39.96,78268.71,0.0,0.96356,3e-05,4.93462]
[1777771460414,39.95,78268.71,0.0,0.96358,3e-05,4.93289]
[1777771461316,39.95,78268.71,0.0,0.96358,3e-05,4.93289]
[1777771461329,39.95,78268.71,0.0,0.96358,3e-05,4.93289]
[1777771464799,39.95,78268.17,0.0,0.96357,3e-05,4.93406]
[1777771464838,39.95,78268.17,0.0,0.96357,3e-05,4.93406]
[1777771464900,39.95,78263.08,0.0,0.96341,3e-05,4.95178]
[1777771466078,39.95,78260.2,0.0,0.96331,3e-05,4.9617]
[1777771466324,39.95,78260.2,0.0,0.96331,3e-05,4.9617]
[1777771472239,39.95,78258.15,0.0,0.96326,3e-05,4.96755]
[1777771472333,39.95,78258.15,0.0,0.96326,3e-05,4.96755]
[1777771472740,39.95,78258.15,0.0,0.96326,3e-05,4.96755]
[1777771472829,39.95,78258.15,0.0,0.96326,3e-05,4.96755]
[1777771472835,39.94,78258.01,0.0,0.96328,3e-05,4.96434]
[1777771479373,39.94,78257.09,0.0,0.96327,3e-05,4.96568]
[1777771481699,39.94,78258.03,0.0,0.9633,3e-05,4.96208]
[1777771481831,39.94,78258.03,0.0,0.9633,3e-05,4.96208]
[1777771481798,39.94,78257.26,0.0,0.96328,3e-05,4.96454]
[1777771482869,39.94,78257.26,0.0,0.96328,3e-05,4.96454]
[1777771481932,39.94,78257.26,0.0,0.96328,3e-05,4.96454]
[1777771483078,39.94,78257.26,0.0,0.96328,3e-05,4.96454]
[1777771490449,39.93,78257.33,0.0,0.9633,3e-05,4.96189]
[1777771496491,39.93,78257.42,0.0,0.96332,3e-05,4.96031]
[1777771501528,39.93,78257.68,0.0,0.96333,3e-05,4.95855]
[1777771502799,39.93,78257.68,0.0,0.96333,3e-05,4.95855]
[1777771502836,39.93,78257.68,0.0,0.96333,3e-05,4.95855]
[1777771502937,39.93,78257.44,0.0,0.96333,3e-05,4.95929]
[1777771504125,39.93,78257.34,0.0,0.96333,3e-05,4.95954]
[1777771504328,39.93,78257.34,0.0,0.96333,3e-05,4.95954]
[1777771514537,39.92,78257.0,0.0,0.96332,3e-05,4.96019]
[1777771517641,39.92,78263.7,0.0,0.96355,3e-05,4.93552]
[1777771518101,39.92,78263.7,0.0,0.96355,3e-05,4.93552]
[1777771518333,39.92,78263.7,0.0,0.96355,3e-05,4.93552]
[1777771518648,39.92,78266.28,0.0,0.96363,3e-05,4.92636]
[1777771519508,39.92,78266.28,0.0,0.96363,3e-05,4.92636]
[1777771519579,39.92,78266.28,0.0,0.96363,3e-05,4.92636]
[1777771524690,39.92,78266.51,0.0,0.96365,3e-05,4.92435]
[1777771527348,39.92,78267.42,0.0,0.96368,3e-05,4.92075]
[1777771527580,39.92,78267.42,0.0,0.96368,3e-05,4.92075]
[1777771527711,39.92,78268.13,0.0,0.96371,3e-05,4.91807]
[1777771528862,39.92,78268.13,0.0,0.96371,3e-05,4.91807]
[1777771529080,39.92,78268.09,0.0,0.96371,3e-05,4.91803]
[1777771532746,39.91,78272.05,0.0,0.96386,3e-05,4.90032]
[1777771537781,39.91,78274.03,0.0,0.96393,3e-05,4.89272]
[1777771538927,39.91,78274.03,0.0,0.96393,3e-05,4.89272]
[1777771538930,39.91,78273.89,0.0,0.96393,3e-05,4.89309]
[1777771539085,39.91,78273.89,0.0,0.96393,3e-05,4.89309]
[1777771539795,39.91,78273.81,0.0,0.96393,3e-05,4.89325]
[1777771540661,39.91,78273.81,0.0,0.96393,3e-05,4.89325]
[1777771540829,39.91,78273.81,0.0,0.96393,3e-05,4.89325]
[1777771546843,39.91,78273.63,0.0,0.96393,3e-05,4.89308]
[1777771551878,39.91,78273.52,0.0,0.96393,3e-05,4.89291]
[1777771553645,39.91,78273.52,0.0,0.96393,3e-05,4.89291]
[1777771553829,39.91,78273.52,0.0,0.96393,3e-05,4.89291]
[1777771555913,39.91,78273.52,0.0,0.96393,3e-05,4.8927]
[1777771555915,39.91,78273.52,0.0,0.96393,3e-05,4.89249]
[1777771556074,39.91,78273.52,0.0,0.96393,3e-05,4.89249]
[1777771558928,39.91,78273.77,0.0,0.96394,3e-05,4.8913]
[1777771562184,39.91,78274.56,0.0,0.96397,3e-05,4.88825]
[1777771562335,39.91,78274.56,0.0,0.96397,3e-05,4.88825]
[1777771567991,39.9,78274.58,0.0,0.96398,3e-05,4.88764]
[1777771573025,39.9,78274.67,0.0,0.96398,3e-05,4.88718]
[1777771578693,39.9,78274.67,0.0,0.96398,3e-05,4.88718]
[1777771578830,39.9,78274.67,0.0,0.96398,3e-05,4.88718]
[1777771578931,39.9,78274.12,0.0,0.96396,3e-05,4.88917]
[1777771580278,39.9,78274.48,0.0,0.96397,3e-05,4.8879]
[1777771580328,39.9,78274.48,0.0,0.96397,3e-05,4.8879]
[1777771583195,39.9,78275.58,0.0,0.96401,3e-05,4.88379]
[1777771583334,39.9,78275.58,0.0,0.96401,3e-05,4.88379]
[1777771583664,39.9,78275.58,0.0,0.96401,3e-05,4.88379]
[1777771583830,39.9,78275.58,0.0,0.96401,3e-05,4.88379]
[1777771583930,39.9,78274.28,0.0,0.96397,3e-05,4.88818]
[1777771587182,39.9,78275.58,0.0,0.96402,3e-05,4.88346]
[1777771587835,39.9,78275.58,0.0,0.96402,3e-05,4.88346]
[1777771588085,39.9,78274.47,0.0,0.96398,3e-05,4.88718]
[1777771588579,39.9,78274.47,0.0,0.96398,3e-05,4.88718]
[1777771588679,39.9,78274.47,0.0,0.96398,3e-05,4.8871]
[1777771596188,39.9,78274.96,0.0,0.96402,3e-05,4.88172]
[1777771606259,39.9,78274.96,0.0,0.96403,3e-05,4.88099]
[1777771612301,39.9,78274.51,0.0,0.96402,3e-05,4.88213]
[1777771615675,39.9,78274.91,0.0,0.96403,3e-05,4.88059]
[1777771615829,39.9,78274.91,0.0,0.96403,3e-05,4.88059]
[1777771621141,39.9,78274.59,0.0,0.96403,3e-05,4.88157]
[1777771624578,39.9,78274.59,0.0,0.96403,3e-05,4.88088]
[1777771624646,39.89,78268.03,0.0,0.96382,3e-05,4.9034]
[1777771625745,39.89,78268.03,0.0,0.96382,3e-05,4.9034]
[1777771625831,39.89,78268.03,0.0,0.96382,3e-05,4.9034]
[1777771627406,39.89,78260.28,0.0,0.96358,3e-05,4.93045]
[1777771630427,39.89,78255.74,0.0,0.96343,3e-05,4.94586]
[1777771632076,39.89,78255.74,0.0,0.96343,3e-05,4.94586]
[1777771632327,39.89,78254.49,0.0,0.9634,3e-05,4.95009]
[1777771632586,39.89,78254.49,0.0,0.9634,3e-05,4.95009]
[1777771632687,39.89,78253.94,0.0,0.96338,3e-05,4.95184]
[1777771633692,39.89,78253.94,0.0,0.96338,3e-05,4.95184]
[1777771637652,39.89,78252.08,0.0,0.96333,3e-05,4.95758]
[1777771637828,39.89,78252.08,0.0,0.96333,3e-05,4.95758]
[1777771643518,39.89,78252.25,0.0,0.96335,3e-05,4.95543]
[1777771646042,39.88,78251.32,0.0,0.96332,3e-05,4.95849]
[1777771646080,39.88,78251.32,0.0,0.96332,3e-05,4.95849]
[1777771647687,39.88,78251.25,0.0,0.96332,3e-05,4.95825]
[1777771647836,39.88,78251.25,0.0,0.96332,3e-05,4.95825]
[1777771647928,39.88,78251.18,0.0,0.96332,3e-05,4.95825]
[1777771652506,39.88,78250.11,0.0,0.96332,3e-05,4.95786]
[1777771652579,39.88,78250.11,0.0,0.96332,3e-05,4.95786]
[1777771657615,39.88,78250.39,0.0,0.96333,3e-05,4.95601]
[1777771658623,39.88,78254.98,0.0,0.96348,3e-05,4.93965]
[1777771659412,39.88,78254.98,0.0,0.96348,3e-05,4.93965]
[1777771659579,39.88,78254.98,0.0,0.96348,3e-05,4.93965]
[1777771661404,39.88,78254.55,0.0,0.96347,3e-05,4.94107]
[1777771661577,39.88,78254.55,0.0,0.96347,3e-05,4.94107]
[1777771661644,39.88,78255.39,0.0,0.9635,3e-05,4.9376]
[1777771663659,39.87,78268.43,0.0,0.96393,3e-05,4.89112]
[1777771664665,39.87,78278.59,0.0,0.96426,3e-05,4.85538]
[1777771665672,39.87,78278.12,0.0,0.96424,3e-05,4.85691]
[1777771666924,39.87,78278.12,0.0,0.96424,3e-05,4.85691]
[1777771667054,39.87,78278.12,0.0,0.96424,3e-05,4.85691]
[1777771672721,39.87,78277.76,0.0,0.96424,3e-05,4.85693]
[1777771677225,39.87,78277.78,0.0,0.96425,3e-05,4.85654]
[1777771677327,39.87,78277.78,0.0,0.96425,3e-05,4.85654]
[1777771681639,39.87,78277.95,0.0,0.96426,3e-05,4.85502]
[1777771681827,39.87,78277.95,0.0,0.96426,3e-05,4.85502]
[1777771681929,39.87,78278.06,0.0,0.96426,3e-05,4.85449]
[1777771684482,39.87,78278.19,0.0,0.96427,3e-05,4.85375]
[1777771684578,39.87,78278.19,0.0,0.96427,3e-05,4.85375]
[1777771688353,39.86,78277.23,0.0,0.96424,3e-05,4.85655]
[1777771688585,39.86,78277.23,0.0,0.96424,3e-05,4.85655]
[1777771690193,39.86,78275.67,0.0,0.9642,3e-05,4.86177]
[1777771690333,39.86,78275.67,0.0,0.9642,3e-05,4.86177]
[1777771690848,39.86,78275.31,0.0,0.96419,3e-05,4.86295]
[1777771697897,39.86,78275.63,0.0,0.9642,3e-05,4.86127]
[1777771702932,39.86,78276.85,0.0,0.96424,3e-05,4.85653]
[1777771703338,39.86,78276.85,0.0,0.96424,3e-05,4.85653]
[1777771703579,39.86,78276.85,0.0,0.96424,3e-05,4.85653]
[1777771707957,39.86,78279.72,0.0,0.96434,3e-05,4.84625]
[1777771708079,39.86,78279.72,0.0,0.96434,3e-05,4.84625]
[1777771708997,39.86,78281.53,0.0,0.9644,3e-05,4.8399]
[1777771709083,39.86,78281.53,0.0,0.9644,3e-05,4.8399]
[1777771709155,39.86,78282.73,0.0,0.96444,3e-05,4.8357]
[1777771715018,39.86,78283.4,0.0,0.96448,3e-05,4.83021]
[1777771715661,39.86,78283.4,0.0,0.96448,3e-05,4.83021]
[1777771715829,39.86,78283.4,0.0,0.96448,3e-05,4.83021]
[1777771721059,39.86,78285.14,0.0,0.96453,3e-05,4.82416]
[1777771726095,39.86,78285.72,0.0,0.96455,3e-05,4.82219]
[1777771726624,39.86,78285.72,0.0,0.96455,3e-05,4.82219]
[1777771726830,39.86,78285.72,0.0,0.96455,3e-05,4.82219]
[1777771729436,39.86,78284.8,0.0,0.96452,3e-05,4.82542]
[1777771729579,39.86,78284.8,0.0,0.96452,3e-05,4.82542]
[1777771729678,39.86,78284.8,0.0,0.96452,3e-05,4.82538]
[1777771734973,39.86,78284.57,0.0,0.96452,3e-05,4.82598]
[1777771735080,39.86,78284.57,0.0,0.96452,3e-05,4.82598]
[1777771736164,39.86,78278.67,0.0,0.96433,3e-05,4.84642]
[1777771739497,39.86,78276.4,0.0,0.96426,3e-05,4.85428]
[1777771739576,39.86,78276.4,0.0,0.96426,3e-05,4.85428]
[1777771740193,39.86,78276.47,0.0,0.96426,3e-05,4.854]
[1777771743648,39.86,78276.47,0.0,0.96426,3e-05,4.854]
[1777771743828,39.86,78276.47,0.0,0.96426,3e-05,4.854]
[1777771754291,39.86,78275.79,0.0,0.96424,3e-05,4.85603]
[1777771756532,39.86,78275.69,0.0,0.96424,3e-05,4.85637]
[1777771756588,39.86,78275.69,0.0,0.96424,3e-05,4.85637]
[1777771756806,39.86,78275.72,0.0,0.96424,3e-05,4.85623]
[1777771761076,39.86,78275.69,0.0,0.96424,3e-05,4.8563]
[1777771768552,39.86,78275.72,0.0,0.96424,3e-05,4.85616]
[1777771771777,39.86,78274.98,0.0,0.96422,3e-05,4.85863]
[1777771771836,39.86,78274.98,0.0,0.96422,3e-05,4.85863]
[1777771771877,39.86,78274.96,0.0,0.96424,3e-05,4.85556]
[1777771772801,39.86,78274.96,0.0,0.96424,3e-05,4.85556]
[1777771772827,39.86,78274.96,0.0,0.96424,3e-05,4.85556]
[1777771776445,39.86,78266.09,0.0,0.96396,3e-05,4.88656]
[1777771778487,39.86,78267.41,0.0,0.964,3e-05,4.88204]
[1777771778590,39.86,78267.41,0.0,0.964,3e-05,4.88204]
[1777771779101,39.86,78267.41,0.0,0.964,3e-05,4.88204]
[1777771779143,39.86,78267.01,0.0,0.96398,3e-05,4.88333]
[1777771779339,39.86,78267.01,0.0,0.96398,3e-05,4.88333]
[1777771782487,39.86,78271.35,0.0,0.96413,3e-05,4.86795]
[1777771783966,39.86,78271.35,0.0,0.96413,3e-05,4.86795]
[1777771784083,39.86,78271.35,0.0,0.96413,3e-05,4.86795]
[1777771784179,39.86,78271.99,0.0,0.96415,3e-05,4.86563]
[1777771784858,39.86,78271.99,0.0,0.96415,3e-05,4.86563]
[1777771785116,39.86,78271.99,0.0,0.96415,3e-05,4.86563]
[1777771787522,39.86,78278.95,0.0,0.96437,3e-05,4.84125]
[1777771789435,39.86,78280.68,0.0,0.96443,3e-05,4.83522]
[1777771789501,39.86,78280.68,0.0,0.96443,3e-05,4.83522]
[1777771789576,39.86,78280.68,0.0,0.96443,3e-05,4.83522]
[1777771789677,39.86,78280.75,0.0,0.96443,3e-05,4.83501]
[1777771795580,39.86,78282.1,0.0,0.96447,3e-05,4.83045]
[1777771799384,39.86,78281.64,0.0,0.96445,3e-05,4.83209]
[1777771799588,39.86,78281.64,0.0,0.96445,3e-05,4.83209]
[1777771799954,39.86,78281.64,0.0,0.96445,3e-05,4.83209]
[1777771800088,39.86,78281.64,0.0,0.96445,3e-05,4.83209]
[1777771800140,39.86,78281.56,0.0,0.96445,3e-05,4.83245]
[1777771802629,39.86,78277.84,0.0,0.96433,3e-05,4.84552]
[1777771803636,39.86,78268.91,0.0,0.96404,3e-05,4.8769]
[1777771804643,39.86,78265.81,0.0,0.96394,3e-05,4.88773]
[1777771806117,39.86,78265.81,0.0,0.96394,3e-05,4.88773]
[1777771806134,39.86,78265.22,0.0,0.96393,3e-05,4.88974]
[1777771806332,39.86,78265.22,0.0,0.96393,3e-05,4.88974]
[1777771806648,39.86,78265.22,0.0,0.96393,3e-05,4.88974]
[1777771806836,39.86,78265.22,0.0,0.96393,3e-05,4.88974]
[1777771810573,39.86,78267.25,0.0,0.96399,3e-05,4.88237]
[1777771810834,39.86,78267.25,0.0,0.96399,3e-05,4.88237]
[1777771811230,39.86,78267.25,0.0,0.96399,3e-05,4.88237]
[1777771810928,39.86,78266.16,0.0,0.96396,3e-05,4.88613]
[1777771811331,39.86,78266.16,0.0,0.96396,3e-05,4.88613]
[1777771815610,39.86,78266.21,0.0,0.96396,3e-05,4.88598]
[1777771815833,39.86,78266.21,0.0,0.96396,3e-05,4.88598]
[1777771815994,39.86,78266.21,0.0,0.96396,3e-05,4.88598]
[1777771816078,39.86,78266.21,0.0,0.96396,3e-05,4.88598]
[1777771816095,39.86,78268.06,0.0,0.96402,3e-05,4.87941]
[1777771821766,39.86,78266.08,0.0,0.96396,3e-05,4.88637]
[1777771824076,39.86,78264.41,0.0,0.9639,3e-05,4.89249]
[1777771824090,39.86,78264.03,0.0,0.96389,3e-05,4.89407]
[1777771824327,39.86,78264.03,0.0,0.96389,3e-05,4.89407]
[1777771825064,39.86,78264.03,0.0,0.96389,3e-05,4.89407]
[1777771825081,39.86,78264.03,0.0,0.96389,3e-05,4.89407]
[1777771829822,39.87,78259.63,0.0,0.96372,3e-05,4.91216]
[1777771831836,39.87,78256.78,0.0,0.96365,3e-05,4.91933]
[1777771833049,39.87,78256.78,0.0,0.96365,3e-05,4.91933]
[1777771833083,39.87,78256.78,0.0,0.96365,3e-05,4.91933]
[1777771833099,39.87,78255.01,0.0,0.96359,3e-05,4.92543]
[1777771833640,39.87,78255.01,0.0,0.96359,3e-05,4.92543]
[1777771833829,39.87,78255.01,0.0,0.96359,3e-05,4.92543]
[1777771838885,39.86,78253.28,0.0,0.96354,3e-05,4.93057]
[1777771839544,39.86,78253.28,0.0,0.96354,3e-05,4.93057]
[1777771839586,39.86,78253.28,0.0,0.96354,3e-05,4.93057]
[1777771839967,39.86,78253.28,0.0,0.96354,3e-05,4.93057]
[1777771840081,39.86,78253.28,0.0,0.96354,3e-05,4.93057]
[1777771840178,39.86,78252.85,0.0,0.96353,3e-05,4.93192]
[1777771845938,39.86,78253.09,0.0,0.96355,3e-05,4.93005]
[1777771847557,39.86,78253.08,0.0,0.96355,3e-05,4.92992]
[1777771847581,39.86,78253.08,0.0,0.96355,3e-05,4.92992]
[1777771848191,39.86,78253.08,0.0,0.96355,3e-05,4.92992]
[1777771848293,39.86,78253.11,0.0,0.96355,3e-05,4.92964]
[1777771848330,39.86,78253.11,0.0,0.96355,3e-05,4.92964]
[1777771853994,39.86,78252.93,0.0,0.96355,3e-05,4.92974]
[1777771856245,39.86,78252.32,0.0,0.96353,3e-05,4.93171]
[1777771856333,39.86,78252.88,0.0,0.96355,3e-05,4.92954]
[1777771856672,39.86,78252.88,0.0,0.96355,3e-05,4.92954]
[1777771856832,39.86,78252.88,0.0,0.96355,3e-05,4.92954]
[1777771856886,39.86,78252.88,0.0,0.96355,3e-05,4.92989]
[1777771862054,39.86,78251.88,0.0,0.96351,3e-05,4.93461]
[1777771864564,39.86,78252.8,0.0,0.96354,3e-05,4.93097]
[1777771864584,39.86,78252.8,0.0,0.96354,3e-05,4.93097]
[1777771865059,39.86,78252.8,0.0,0.96354,3e-05,4.93097]
[1777771865087,39.86,78252.8,0.0,0.96354,3e-05,4.93097]
[1777771865160,39.86,78251.91,0.0,0.96351,3e-05,4.93392]
[1777771871117,39.86,78251.0,0.0,0.96348,3e-05,4.93753]
[1777771875446,39.86,78251.24,0.0,0.9635,3e-05,4.93586]
[1777771875585,39.86,78251.24,0.0,0.9635,3e-05,4.93586]
[1777771875930,39.86,78251.24,0.0,0.9635,3e-05,4.93586]
[1777771876078,39.86,78251.24,0.0,0.9635,3e-05,4.93586]
[1777771876134,39.86,78251.24,0.0,0.9635,3e-05,4.93565]
[1777771881188,39.85,78250.85,0.0,0.96349,3e-05,4.93599]
[1777771886223,39.85,78244.05,0.0,0.96328,3e-05,4.95953]
[1777771887833,39.85,78243.2,0.0,0.96325,3e-05,4.96282]
[1777771888085,39.85,78243.2,0.0,0.96325,3e-05,4.96282]
[1777771888237,39.85,78243.09,0.0,0.96325,3e-05,4.96295]
[1777771888479,39.85,78243.09,0.0,0.96325,3e-05,4.96295]
[1777771888581,39.85,78243.09,0.0,0.96325,3e-05,4.96295]
[1777771894279,39.85,78248.45,0.0,0.96346,3e-05,4.93934]
[1777771901330,39.85,78249.24,0.0,0.96348,3e-05,4.93647]
[1777771903644,39.85,78250.07,0.0,0.96351,3e-05,4.93329]
[1777771903834,39.85,78250.07,0.0,0.96351,3e-05,4.93329]
[1777771903929,39.85,78244.76,0.0,0.96334,3e-05,4.95158]
[1777771904554,39.85,78244.76,0.0,0.96334,3e-05,4.95158]
[1777771904586,39.85,78244.76,0.0,0.96334,3e-05,4.95158]
[1777771910437,39.84,78242.9,0.0,0.9633,3e-05,4.95644]
[1777771911950,39.84,78242.9,0.0,0.9633,3e-05,4.95644]
[1777771912086,39.84,78242.9,0.0,0.9633,3e-05,4.95644]
[1777771912180,39.84,78243.36,0.0,0.96332,3e-05,4.95425]
[1777771913153,39.84,78243.36,0.0,0.96332,3e-05,4.95425]
[1777771913335,39.84,78243.36,0.0,0.96332,3e-05,4.95425]
[1777771919500,39.85,78242.51,0.0,0.96327,3e-05,4.95898]
[1777771921513,39.85,78247.0,0.0,0.96342,3e-05,4.94355]
[1777771922731,39.85,78247.0,0.0,0.96342,3e-05,4.94355]
[1777771922835,39.85,78247.0,0.0,0.96342,3e-05,4.94355]
[1777771922897,39.85,78249.11,0.0,0.96349,3e-05,4.93557]
[1777771923747,39.85,78249.11,0.0,0.96349,3e-05,4.93557]
[1777771923831,39.85,78249.11,0.0,0.96349,3e-05,4.93557]
[1777771929332,39.84,78252.35,0.0,0.9636,3e-05,4.92313]
[1777771929582,39.84,78255.67,0.0,0.96371,3e-05,4.91118]
[1777771929673,39.84,78256.32,0.0,0.96374,3e-05,4.90865]
[1777771930554,39.84,78256.32,0.0,0.96374,3e-05,4.90865]
[1777771930583,39.84,78256.32,0.0,0.96374,3e-05,4.90865]
[1777771936619,39.84,78257.78,0.0,0.9638,3e-05,4.90206]
[1777771939686,39.84,78259.06,0.0,0.96384,3e-05,4.89716]
[1777771939829,39.84,78259.06,0.0,0.96384,3e-05,4.89716]
[1777771939897,39.84,78263.06,0.0,0.96397,3e-05,4.88274]
[1777771940450,39.84,78263.06,0.0,0.96397,3e-05,4.88274]
[1777771940586,39.84,78263.06,0.0,0.96397,3e-05,4.88274]
[1777771945682,39.83,78267.24,0.0,0.96412,3e-05,4.86738]
[1777771950717,39.83,78264.49,0.0,0.96403,3e-05,4.87638]
[1777771951525,39.83,78264.49,0.0,0.96403,3e-05,4.87638]
[1777771951580,39.83,78264.49,0.0,0.96403,3e-05,4.87638]
[1777771951724,39.83,78262.34,0.0,0.96399,3e-05,4.88068]
[1777771952452,39.83,78262.34,0.0,0.96399,3e-05,4.88068]
[1777771952580,39.83,78262.34,0.0,0.96399,3e-05,4.88068]
[1777771954744,39.83,78258.56,0.0,0.96387,3e-05,4.89352]
[1777771959781,39.83,78255.9,0.0,0.96379,3e-05,4.90238]
[1777771964028,39.83,78253.67,0.0,0.96372,3e-05,4.9097]
[1777771964079,39.83,78253.67,0.0,0.96372,3e-05,4.9097]
[1777771964100,39.83,78252.63,0.0,0.96369,3e-05,4.91318]
[1777771964618,39.83,78252.63,0.0,0.96369,3e-05,4.91318]
[1777771964834,39.83,78252.63,0.0,0.96369,3e-05,4.91318]
[1777771969539,39.83,78254.63,0.0,0.96376,3e-05,4.90518]
[1777771969580,39.83,78254.63,0.0,0.96376,3e-05,4.90518]
[1777771970312,39.83,78254.63,0.0,0.96376,3e-05,4.90518]
[1777771970332,39.83,78254.63,0.0,0.96376,3e-05,4.90518]
[1777771970431,39.83,78255.02,0.0,0.96377,3e-05,4.90416]
[1777771972872,39.83,78250.98,0.0,0.96363,3e-05,4.91949]
[1777771973524,39.83,78250.98,0.0,0.96363,3e-05,4.91949]
[1777771973577,39.83,78250.98,0.0,0.96363,3e-05,4.91949]
[1777771974333,39.83,78250.98,0.0,0.96363,3e-05,4.91949]
[1777771974431,39.83,78249.26,0.0,0.96357,3e-05,4.92589]
[1777771974582,39.83,78249.26,0.0,0.96357,3e-05,4.92589]
[1777771979921,39.83,78248.31,0.0,0.96353,3e-05,4.93]
[1777771983006,39.83,78249.45,0.0,0.96358,3e-05,4.92538]
[1777771983079,39.83,78249.45,0.0,0.96358,3e-05,4.92538]
[1777771983174,39.83,78249.97,0.0,0.96359,3e-05,4.92326]
[1777771983960,39.83,78249.97,0.0,0.96359,3e-05,4.92326]
[1777771984082,39.83,78249.97,0.0,0.96359,3e-05,4.92326]
[1777771987531,39.83,78248.84,0.0,0.96357,3e-05,4.92611]
[1777771987584,39.83,78248.84,0.0,0.96357,3e-05,4.92611]
[1777771988256,39.83,78248.84,0.0,0.96357,3e-05,4.92611]
[1777771988333,39.83,78248.84,0.0,0.96357,3e-05,4.92611]
[1777771988355,39.83,78250.0,0.0,0.96361,3e-05,4.92173]
[1777771992008,39.82,78246.89,0.0,0.96352,3e-05,4.93157]
[1777771997040,39.82,78246.75,0.0,0.96353,3e-05,4.93055]
[1777772000659,39.82,78247.28,0.0,0.96355,3e-05,4.92775]
[1777772000836,39.82,78247.28,0.0,0.96355,3e-05,4.92775]
[1777772006103,39.81,78247.98,0.0,0.96359,3e-05,4.92343]
[1777772015166,39.81,78249.39,0.0,0.96368,3e-05,4.91259]
[1777772015781,39.81,78249.39,0.0,0.96368,3e-05,4.91259]
[1777772015840,39.81,78249.39,0.0,0.96368,3e-05,4.91259]
[1777772016172,39.81,78249.28,0.0,0.96368,3e-05,4.91268]
[1777772016750,39.81,78249.28,0.0,0.96368,3e-05,4.91268]
[1777772016837,39.81,78249.28,0.0,0.96368,3e-05,4.91268]
[1777772021978,39.8,78249.86,0.0,0.96372,3e-05,4.90919]
[1777772022082,39.8,78249.86,0.0,0.96372,3e-05,4.90919]
[1777772022657,39.8,78249.01,0.0,0.96369,3e-05,4.9119]
[1777772022794,39.8,78249.01,0.0,0.96369,3e-05,4.9119]
[1777772023223,39.8,78251.29,0.0,0.96377,3e-05,4.90356]
[1777772025632,39.8,78250.0,0.0,0.96373,3e-05,4.90756]
[1777772025832,39.8,78250.0,0.0,0.96373,3e-05,4.90756]
[1777772033293,39.79,78249.36,0.0,0.96373,3e-05,4.90753]
[1777772036239,39.79,78251.19,0.0,0.96379,3e-05,4.90051]
[1777772036327,39.79,78251.19,0.0,0.96379,3e-05,4.90051]
[1777772036428,39.79,78251.19,0.0,0.9638,3e-05,4.90023]
[1777772037245,39.79,78251.19,0.0,0.9638,3e-05,4.90023]
[1777772037327,39.79,78251.19,0.0,0.9638,3e-05,4.90023]
[1777772040346,39.79,78248.43,0.0,0.96371,3e-05,4.90914]
[1777772040582,39.79,78247.95,0.0,0.9637,3e-05,4.91055]
[1777772046046,39.78,78245.86,0.0,0.96365,3e-05,4.91644]
[1777772046082,39.78,78245.86,0.0,0.96365,3e-05,4.91644]
[1777772046384,39.78,78245.79,0.0,0.96365,3e-05,4.91639]
[1777772046795,39.78,78245.79,0.0,0.96365,3e-05,4.91639]
[1777772046833,39.78,78245.79,0.0,0.96365,3e-05,4.91639]
[1777772050541,39.78,78246.72,0.0,0.96369,3e-05,4.9119]
[1777772050578,39.78,78246.72,0.0,0.96369,3e-05,4.9119]
[1777772050783,39.78,78246.72,0.0,0.96369,3e-05,4.9119]
[1777772050833,39.78,78246.72,0.0,0.96369,3e-05,4.9119]
[1777772050888,39.78,78246.72,0.0,0.96369,3e-05,4.9116]
[1777772056504,39.78,78245.99,0.0,0.96368,3e-05,4.91299]
[1777772056579,39.78,78246.76,0.0,0.96371,3e-05,4.90997]
[1777772057460,39.77,78245.89,0.0,0.96368,3e-05,4.91275]
[1777772057529,39.77,78245.89,0.0,0.96368,3e-05,4.91275]
[1777772057589,39.77,78245.89,0.0,0.96368,3e-05,4.91275]
[1777772061603,39.77,78245.11,0.0,0.96367,3e-05,4.91432]
[1777772061832,39.77,78245.11,0.0,0.96367,3e-05,4.91432]
[1777772061933,39.77,78245.11,0.0,0.96367,3e-05,4.91432]
[1777772062080,39.77,78245.11,0.0,0.96367,3e-05,4.91432]
[1777772062496,39.77,78243.46,0.0,0.96362,3e-05,4.91985]
[1777772065517,39.77,78240.03,0.0,0.96351,3e-05,4.93105]
[1777772066466,39.77,78240.03,0.0,0.96351,3e-05,4.93105]
[1777772066583,39.77,78238.69,0.0,0.96347,3e-05,4.93547]
[1777772067531,39.77,78236.15,0.0,0.96339,3e-05,4.94414]
[1777772073263,39.76,78236.17,0.0,0.96343,3e-05,4.93952]
[1777772073330,39.76,78236.17,0.0,0.96343,3e-05,4.93952]
[1777772073431,39.76,78237.24,0.0,0.96347,3e-05,4.93506]
[1777772074550,39.76,78238.17,0.0,0.9635,3e-05,4.93176]
[1777772074582,39.76,78238.17,0.0,0.9635,3e-05,4.93176]
[1777772080973,39.76,78237.36,0.0,0.96349,3e-05,4.9327]
[1777772081079,39.76,78237.36,0.0,0.96349,3e-05,4.9327]
[1777772081181,39.76,78237.97,0.0,0.96351,3e-05,4.9299]
[1777772081630,39.76,78235.73,0.0,0.96344,3e-05,4.93785]
[1777772082560,39.76,78235.73,0.0,0.96344,3e-05,4.93785]
[1777772082580,39.76,78235.73,0.0,0.96344,3e-05,4.93785]
[1777772087671,39.75,78233.36,0.0,0.96338,3e-05,4.94426]
[1777772090118,39.75,78231.27,0.0,0.96332,3e-05,4.95136]
[1777772090326,39.75,78231.27,0.0,0.96332,3e-05,4.95136]
[1777772090356,39.75,78231.04,0.0,0.96331,3e-05,4.95149]
[1777772091413,39.75,78231.04,0.0,0.96331,3e-05,4.95149]
[1777772091578,39.75,78230.87,0.0,0.96331,3e-05,4.95175]
[1777772098749,39.74,78231.12,0.0,0.96334,3e-05,4.94851]
[1777772105798,39.73,78231.24,0.0,0.96337,3e-05,4.94582]
[1777772106982,39.73,78231.24,0.0,0.96337,3e-05,4.94582]
[1777772107076,39.73,78231.24,0.0,0.96337,3e-05,4.94582]
[1777772107233,39.73,78231.21,0.0,0.96337,3e-05,4.94529]
[1777772108816,39.73,78231.24,0.0,0.96337,3e-05,4.94519]
[1777772108829,39.73,78231.24,0.0,0.96337,3e-05,4.94519]
[1777772116966,39.73,78231.41,0.0,0.96339,3e-05,4.94365]
[1777772117088,39.73,78231.41,0.0,0.96339,3e-05,4.94365]
[1777772117190,39.73,78231.69,0.0,0.96341,3e-05,4.94053]
[1777772118552,39.73,78231.69,0.0,0.96341,3e-05,4.94053]
[1777772118588,39.73,78233.31,0.0,0.96347,3e-05,4.93478]
[1777772123925,39.72,78233.43,0.0,0.96349,3e-05,4.93238]
[1777772128960,39.72,78232.28,0.0,0.96346,3e-05,4.93507]
[1777772133995,39.71,78232.2,0.0,0.9635,3e-05,4.93084]
[1777772137928,39.71,78232.16,0.0,0.9635,3e-05,4.93016]
[1777772138078,39.71,78232.16,0.0,0.9635,3e-05,4.93016]
[1777772139083,39.71,78232.3,0.0,0.96351,3e-05,4.9294]
[1777772139145,39.71,78232.23,0.0,0.96351,3e-05,4.92938]
[1777772145075,39.71,78232.07,0.0,0.96352,3e-05,4.92834]
[1777772153130,39.7,78232.36,0.0,0.96355,3e-05,4.9252]
[1777772163199,39.7,78232.44,0.0,0.96354,3e-05,4.92647]
[1777772173270,39.71,78232.25,0.0,0.9635,3e-05,4.93051]
[1777772179312,39.71,78232.23,0.0,0.9635,3e-05,4.93024]
[1777772187368,39.71,78231.95,0.0,0.96351,3e-05,4.92912]
[1777772194418,39.7,78231.98,0.0,0.96355,3e-05,4.92403]
[1777772199453,39.7,78232.02,0.0,0.96356,3e-05,4.92262]
[1777772204488,39.7,78231.21,0.0,0.96355,3e-05,4.92423]
[1777772207509,39.69,78222.3,0.0,0.96326,3e-05,4.95513]
[1777772208026,39.69,78222.3,0.0,0.96326,3e-05,4.95513]
[1777772208077,39.69,78222.3,0.0,0.96326,3e-05,4.95513]
[1777772213668,39.69,78221.43,0.0,0.96325,3e-05,4.95667]
[1777772213829,39.69,78221.43,0.0,0.96325,3e-05,4.95667]
[1777772214557,39.69,78221.75,0.0,0.96326,3e-05,4.95493]
[1777772219593,39.68,78221.71,0.0,0.96328,3e-05,4.95362]
[1777772220389,39.68,78221.71,0.0,0.96328,3e-05,4.95362]
[1777772220580,39.68,78221.71,0.0,0.96328,3e-05,4.95362]
[1777772225634,39.68,78208.82,0.0,0.96287,3e-05,4.99796]
[1777772226641,39.68,78206.67,0.0,0.9628,3e-05,5.00532]
[1777772227839,39.68,78205.28,0.0,0.96275,3e-05,5.01001]
[1777772229191,39.68,78207.71,0.0,0.96284,3e-05,5.00099]
[1777772231500,39.68,78207.71,0.0,0.96284,3e-05,5.00034]
[1777772231587,39.68,78207.71,0.0,0.96284,3e-05,5.00034]
[1777772231677,39.68,78207.63,0.0,0.96284,3e-05,5.00034]
[1777772236711,39.67,78205.93,0.0,0.9628,3e-05,5.00465]
[1777772241597,39.67,78205.46,0.0,0.96279,3e-05,5.00568]
[1777772241828,39.67,78205.46,0.0,0.9628,3e-05,5.00479]
[1777772244768,39.66,78200.62,0.0,0.96265,3e-05,5.02127]
[1777772248810,39.66,78199.14,0.0,0.96261,3e-05,5.02562]
[1777772248830,39.66,78199.14,0.0,0.96261,3e-05,5.02562]
[1777772249836,39.66,78197.78,0.0,0.96257,3e-05,5.03018]
[1777772250076,39.66,78197.78,0.0,0.96257,3e-05,5.03018]
[1777772250178,39.66,78196.66,0.0,0.96254,3e-05,5.03351]
[1777772253719,39.66,78196.09,0.0,0.96254,3e-05,5.03203]
[1777772253836,39.66,78195.59,0.0,0.96253,3e-05,5.03347]
[1777772256731,39.65,78192.22,0.0,0.96243,3e-05,5.04452]
[1777772256829,39.65,78192.22,0.0,0.96243,3e-05,5.04452]
[1777772258865,39.65,78177.3,0.0,0.96193,3e-05,5.09736]
[1777772259874,39.65,78175.19,0.0,0.96187,3e-05,5.10454]
[1777772261256,39.65,78175.19,0.0,0.96187,3e-05,5.10454]
[1777772261997,39.65,78174.83,0.0,0.96186,3e-05,5.10538]
[1777772263080,39.65,78174.97,0.0,0.96186,3e-05,5.10489]
[1777772263329,39.65,78174.97,0.0,0.96186,3e-05,5.10489]
[1777772263427,39.65,78174.97,0.0,0.96187,3e-05,5.10438]
[1777772268932,39.65,78176.58,0.0,0.96192,3e-05,5.09861]
[1777772269083,39.65,78176.58,0.0,0.96192,3e-05,5.09861]
[1777772271958,39.64,78171.78,0.0,0.96177,3e-05,5.11463]
[1777772273855,39.64,78172.27,0.0,0.96179,3e-05,5.11285]
[1777772274076,39.64,78172.27,0.0,0.96179,3e-05,5.11285]
[1777772274979,39.64,78167.92,0.0,0.96164,3e-05,5.12873]
[1777772275986,39.64,78159.65,0.0,0.96136,3e-05,5.159]
[1777772278010,39.64,78156.04,0.0,0.96123,3e-05,5.17216]
[1777772281634,39.64,78154.67,0.0,0.96119,3e-05,5.17703]
[1777772281828,39.64,78152.97,0.0,0.96113,3e-05,5.18308]
[1777772284057,39.64,78158.77,0.0,0.96133,3e-05,5.16155]
[1777772286071,39.64,78164.33,0.0,0.96153,3e-05,5.14098]
[1777772287676,39.64,78164.33,0.0,0.96153,3e-05,5.14098]
[1777772287791,39.64,78165.12,0.0,0.96155,3e-05,5.13804]
[1777772287829,39.64,78165.12,0.0,0.96155,3e-05,5.13804]
[1777772288085,39.64,78165.25,0.0,0.96156,3e-05,5.13752]
[1777772290098,39.64,78172.29,0.0,0.9618,3e-05,5.11175]
[1777772291106,39.64,78176.86,0.0,0.96195,3e-05,5.09509]
[1777772295134,39.64,78182.51,0.0,0.96216,3e-05,5.07311]
[1777772297628,39.64,78188.45,0.0,0.96237,3e-05,5.05066]
[1777772298081,39.64,78188.45,0.0,0.96237,3e-05,5.05066]
[1777772301347,39.63,78191.57,0.0,0.96248,3e-05,5.0381]
[1777772301576,39.63,78191.57,0.0,0.96248,3e-05,5.0381]
[1777772301596,39.63,78191.84,0.0,0.9625,3e-05,5.0367]
[1777772305151,39.63,78192.47,0.0,0.96253,3e-05,5.03317]
[1777772305326,39.63,78192.47,0.0,0.96253,3e-05,5.03317]
[1777772311246,39.62,78193.57,0.0,0.96261,3e-05,5.02313]
[1777772316281,39.62,78193.5,0.0,0.96263,3e-05,5.02137]
[1777772321486,39.61,78194.82,0.0,0.96269,3e-05,5.01509]
[1777772321580,39.61,78194.82,0.0,0.96269,3e-05,5.01509]
[1777772321586,39.61,78194.67,0.0,0.96269,3e-05,5.01525]
[1777772322016,39.61,78194.67,0.0,0.96269,3e-05,5.01525]
[1777772322077,39.61,78194.67,0.0,0.96269,3e-05,5.01525]
[1777772324337,39.61,78184.9,0.0,0.96237,3e-05,5.04941]
[1777772325344,39.61,78178.38,0.0,0.96215,3e-05,5.07261]
[1777772328365,39.6,78176.14,0.0,0.96209,3e-05,5.07934]
[1777772329774,39.6,78176.14,0.0,0.96209,3e-05,5.07934]
[1777772329837,39.6,78176.83,0.0,0.96212,3e-05,5.07636]
[1777772330379,39.6,78175.82,0.0,0.96208,3e-05,5.0801]
[1777772334194,39.6,78175.0,0.0,0.96206,3e-05,5.08218]
[1777772334333,39.6,78175.0,0.0,0.96206,3e-05,5.08218]
[1777772336421,39.6,78179.26,0.0,0.96221,3e-05,5.0669]
[1777772338485,39.6,78178.26,0.0,0.96217,3e-05,5.07061]
[1777772338583,39.6,78178.26,0.0,0.96217,3e-05,5.07061]
[1777772338678,39.6,78176.89,0.0,0.96213,3e-05,5.07513]
[1777772338876,39.6,78176.89,0.0,0.96213,3e-05,5.07513]
[1777772339078,39.6,78176.89,0.0,0.96213,3e-05,5.07513]
[1777772341457,39.6,78183.96,0.0,0.96238,3e-05,5.0481]
[1777772343841,39.59,78185.8,0.0,0.96245,3e-05,5.04061]
[1777772344081,39.59,78185.8,0.0,0.96245,3e-05,5.04061]
[1777772344547,39.59,78185.8,0.0,0.96245,3e-05,5.04061]
[1777772344582,39.59,78185.8,0.0,0.96245,3e-05,5.04061]
[1777772344648,39.59,78186.32,0.0,0.96247,3e-05,5.03831]
[1777772350520,39.59,78186.42,0.0,0.9625,3e-05,5.03544]
[1777772355505,39.58,78186.41,0.0,0.96251,3e-05,5.03377]
[1777772355582,39.58,78186.41,0.0,0.96251,3e-05,5.03377]
[1777772355678,39.58,78186.45,0.0,0.96252,3e-05,5.03319]
[1777772356514,39.58,78186.45,0.0,0.96252,3e-05,5.03319]
[1777772356576,39.58,78186.45,0.0,0.96252,3e-05,5.03319]
[1777772362604,39.57,78185.69,0.0,0.96252,3e-05,5.03298]
[1777772363205,39.57,78185.69,0.0,0.96252,3e-05,5.03298]
[1777772363331,39.57,78185.69,0.0,0.96252,3e-05,5.03298]
[1777772363611,39.57,78185.67,0.0,0.96252,3e-05,5.03263]
[1777772363850,39.57,78185.67,0.0,0.96252,3e-05,5.03263]
[1777772364082,39.57,78185.67,0.0,0.96252,3e-05,5.03263]
[1777772369653,39.57,78185.24,0.0,0.96253,3e-05,5.03168]
[1777772373760,39.56,78184.84,0.0,0.96255,3e-05,5.02872]
[1777772373831,39.56,78184.84,0.0,0.96255,3e-05,5.02872]
[1777772373814,39.56,78184.81,0.0,0.96255,3e-05,5.02842]
[1777772374324,39.56,78184.81,0.0,0.96255,3e-05,5.02842]
[1777772374579,39.56,78184.81,0.0,0.96255,3e-05,5.02842]
[1777772379725,39.56,78187.0,0.0,0.96262,3e-05,5.02134]
[1777772382441,39.57,78190.71,0.0,0.96274,3e-05,5.00826]
[1777772382583,39.57,78190.71,0.0,0.96274,3e-05,5.00826]
[1777772382746,39.57,78191.78,0.0,0.96278,3e-05,5.00457]
[1777772383074,39.57,78191.78,0.0,0.96278,3e-05,5.00457]
[1777772383331,39.57,78191.78,0.0,0.96278,3e-05,5.00457]
[1777772389795,39.56,78192.02,0.0,0.96281,3e-05,5.00118]
[1777772394830,39.55,78192.33,0.0,0.96283,3e-05,4.99827]
[1777772395344,39.55,78192.33,0.0,0.96283,3e-05,4.99827]
[1777772395581,39.55,78192.33,0.0,0.96283,3e-05,4.99827]
[1777772395745,39.55,78192.33,0.0,0.96283,3e-05,4.99827]
[1777772395830,39.55,78192.33,0.0,0.96283,3e-05,4.99827]
[1777772395837,39.55,78192.15,0.0,0.96283,3e-05,4.99856]
[1777772400872,39.55,78191.47,0.0,0.96282,3e-05,4.99923]
[1777772402208,39.55,78191.47,0.0,0.96282,3e-05,4.99923]
[1777772402331,39.55,78191.47,0.0,0.96282,3e-05,4.99923]
[1777772402772,39.55,78191.47,0.0,0.96282,3e-05,4.99923]
[1777772402830,39.55,78191.47,0.0,0.96282,3e-05,4.99923]
[1777772402873,39.55,78192.16,0.0,0.96285,3e-05,4.99604]
[1777772407921,39.55,78195.18,0.0,0.96295,3e-05,4.98556]
[1777772410159,39.55,78196.83,0.0,0.963,3e-05,4.97984]
[1777772410336,39.55,78196.83,0.0,0.963,3e-05,4.97984]
[1777772410354,39.55,78198.17,0.0,0.96305,3e-05,4.9744]
[1777772411007,39.55,78198.17,0.0,0.96305,3e-05,4.9744]
[1777772411079,39.55,78198.17,0.0,0.96305,3e-05,4.9744]
[1777772412956,39.55,78201.91,0.0,0.96318,3e-05,4.9604]
[1777772413963,39.55,78214.71,0.0,0.96361,3e-05,4.91444]
[1777772414970,39.54,78221.6,0.0,0.96383,3e-05,4.88978]
[1777772417822,39.54,78222.17,0.0,0.96385,3e-05,4.88754]
[1777772417846,39.54,78222.17,0.0,0.96385,3e-05,4.88754]
[1777772417991,39.54,78222.47,0.0,0.96387,3e-05,4.88604]
[1777772421002,39.54,78221.91,0.0,0.96385,3e-05,4.88759]
[1777772421081,39.54,78221.91,0.0,0.96385,3e-05,4.88759]
[1777772426048,39.54,78208.23,0.0,0.96342,3e-05,4.93493]
[1777772427055,39.54,78202.53,0.0,0.96323,3e-05,4.95506]
[1777772430708,39.54,78202.56,0.0,0.96324,3e-05,4.95441]
[1777772430835,39.54,78202.56,0.0,0.96324,3e-05,4.95441]
[1777772430805,39.53,78202.78,0.0,0.96325,3e-05,4.95296]
[1777772431501,39.53,78202.78,0.0,0.96325,3e-05,4.95296]
[1777772431583,39.53,78202.78,0.0,0.96325,3e-05,4.95296]
[1777772436603,39.53,78205.29,0.0,0.96337,3e-05,4.93954]
[1777772436830,39.53,78205.29,0.0,0.96337,3e-05,4.93954]
[1777772436683,39.53,78207.29,0.0,0.96344,3e-05,4.93179]
[1777772438112,39.53,78210.09,0.0,0.96353,3e-05,4.92181]
[1777772438329,39.53,78210.09,0.0,0.96353,3e-05,4.92181]
[1777772444179,39.53,78208.87,0.0,0.96351,3e-05,4.92422]
[1777772445927,39.52,78210.06,0.0,0.96355,3e-05,4.91971]
[1777772446080,39.52,78210.06,0.0,0.96355,3e-05,4.91971]
[1777772446420,39.52,78210.06,0.0,0.96355,3e-05,4.91971]
[1777772446583,39.52,78210.06,0.0,0.96355,3e-05,4.91971]
[1777772446673,39.52,78210.1,0.0,0.96356,3e-05,4.91904]
[1777772448205,39.52,78214.28,0.0,0.9637,3e-05,4.90391]
[1777772451731,39.52,78216.02,0.0,0.96376,3e-05,4.89724]
[1777772451828,39.52,78216.02,0.0,0.96376,3e-05,4.89724]
[1777772451821,39.52,78216.27,0.0,0.96377,3e-05,4.89591]
[1777772452786,39.52,78216.27,0.0,0.96377,3e-05,4.89591]
[1777772452836,39.52,78216.27,0.0,0.96377,3e-05,4.89591]
[1777772452839,39.52,78218.79,0.0,0.96385,3e-05,4.88676]
[1777772458483,39.52,78219.34,0.0,0.96388,3e-05,4.88405]
[1777772458584,39.52,78219.34,0.0,0.96388,3e-05,4.88405]
[1777772460077,39.52,78219.61,0.0,0.96389,3e-05,4.88254]
[1777772460291,39.52,78219.72,0.0,0.96389,3e-05,4.88215]
[1777772463722,39.51,78221.69,0.0,0.96396,3e-05,4.87465]
[1777772463833,39.51,78221.69,0.0,0.96396,3e-05,4.87465]
[1777772463925,39.51,78221.99,0.0,0.96397,3e-05,4.87342]
[1777772465520,39.51,78224.22,0.0,0.96405,3e-05,4.86538]
[1777772465580,39.51,78224.22,0.0,0.96405,3e-05,4.86538]
[1777772472375,39.51,78224.26,0.0,0.96406,3e-05,4.86409]
[1777772479993,39.51,78225.09,0.0,0.96409,3e-05,4.86063]
[1777772480091,39.51,78225.09,0.0,0.96409,3e-05,4.86063]
[1777772480394,39.51,78225.09,0.0,0.96409,3e-05,4.86063]
[1777772480580,39.51,78225.09,0.0,0.96409,3e-05,4.86063]
[1777772480678,39.51,78225.09,0.0,0.9641,3e-05,4.86013]
[1777772487484,39.51,78223.81,0.0,0.96406,3e-05,4.86383]
[1777772488490,39.51,78216.59,0.0,0.96383,3e-05,4.88929]
[1777772489497,39.51,78212.52,0.0,0.9637,3e-05,4.90365]
[1777772490125,39.51,78212.52,0.0,0.9637,3e-05,4.90365]
[1777772490329,39.51,78212.52,0.0,0.9637,3e-05,4.90365]
[1777772490770,39.51,78212.52,0.0,0.9637,3e-05,4.90365]
[1777772490832,39.51,78212.52,0.0,0.9637,3e-05,4.90365]
[1777772490871,39.51,78210.62,0.0,0.96364,3e-05,4.9103]
[1777772494532,39.5,78206.67,0.0,0.96353,3e-05,4.92073]
[1777772499567,39.5,78207.06,0.0,0.96355,3e-05,4.91858]
[1777772500016,39.5,78207.06,0.0,0.96355,3e-05,4.91858]
[1777772500083,39.5,78207.06,0.0,0.96355,3e-05,4.91858]
[1777772500503,39.5,78207.06,0.0,0.96355,3e-05,4.91858]
[1777772500583,39.5,78207.06,0.0,0.96355,3e-05,4.91858]
[1777772500668,39.5,78207.06,0.0,0.96355,3e-05,4.91838]
[1777772506033,39.5,78210.11,0.0,0.96366,3e-05,4.9066]
[1777772506084,39.5,78210.11,0.0,0.96366,3e-05,4.9066]
[1777772506394,39.5,78210.11,0.0,0.96366,3e-05,4.9066]
[1777772506580,39.5,78210.11,0.0,0.96366,3e-05,4.9066]
[1777772506616,39.5,78210.74,0.0,0.96368,3e-05,4.90418]
[1777772512658,39.5,78210.2,0.0,0.96367,3e-05,4.90539]
[1777772517693,39.5,78210.3,0.0,0.96368,3e-05,4.90453]
[1777772523173,39.49,78210.92,0.0,0.9637,3e-05,4.90191]
[1777772523332,39.49,78210.92,0.0,0.9637,3e-05,4.90191]
[1777772523627,39.49,78210.92,0.0,0.9637,3e-05,4.90191]
[1777772523832,39.49,78210.92,0.0,0.9637,3e-05,4.90191]
[1777772523900,39.49,78210.92,0.0,0.96371,3e-05,4.90157]
[1777772529779,39.49,78214.47,0.0,0.96383,3e-05,4.88814]
[1777772530534,39.49,78214.47,0.0,0.96383,3e-05,4.88814]
[1777772530587,39.49,78214.47,0.0,0.96383,3e-05,4.88814]
[1777772530787,39.49,78214.81,0.0,0.96384,3e-05,4.88687]
[1777772531039,39.49,78214.81,0.0,0.96384,3e-05,4.88687]
[1777772531088,39.49,78214.81,0.0,0.96384,3e-05,4.88687]
[1777772536829,39.49,78217.54,0.0,0.96394,3e-05,4.8767]
[1777772537364,39.49,78217.54,0.0,0.96394,3e-05,4.8767]
[1777772537583,39.49,78217.54,0.0,0.96394,3e-05,4.8767]
[1777772537936,39.49,78217.54,0.0,0.96394,3e-05,4.8767]
[1777772537836,39.49,78217.69,0.0,0.96394,3e-05,4.87605]
[1777772538083,39.49,78217.69,0.0,0.96394,3e-05,4.87605]
[1777772545891,39.49,78218.02,0.0,0.96396,3e-05,4.87398]
[1777772548528,39.49,78220.31,0.0,0.96404,3e-05,4.86567]
[1777772548582,39.49,78220.31,0.0,0.96404,3e-05,4.86567]
[1777772548998,39.49,78220.31,0.0,0.96404,3e-05,4.86567]
[1777772548683,39.49,78220.31,0.0,0.96404,3e-05,4.86557]
[1777772549084,39.49,78220.31,0.0,0.96404,3e-05,4.86557]
[1777772554954,39.49,78219.96,0.0,0.96405,3e-05,4.8631]
[1777772559990,39.48,78220.03,0.0,0.96406,3e-05,4.86236]
[1777772565025,39.48,78219.96,0.0,0.96406,3e-05,4.86212]
[1777772573081,39.48,78221.3,0.0,0.96411,3e-05,4.85664]
[1777772575857,39.48,78221.3,0.0,0.96411,3e-05,4.85664]
[1777772576014,39.48,78221.3,0.0,0.96411,3e-05,4.85636]
[1777772576084,39.48,78221.3,0.0,0.96411,3e-05,4.85636]
[1777772576538,39.48,78221.3,0.0,0.96411,3e-05,4.85636]
[1777772576586,39.48,78221.3,0.0,0.96411,3e-05,4.85636]
[1777772576687,39.48,78221.3,0.0,0.96412,3e-05,4.85627]
[1777772582487,39.48,78224.08,0.0,0.96421,3e-05,4.84609]
[1777772582578,39.48,78224.08,0.0,0.96421,3e-05,4.84609]
[1777772582969,39.48,78224.08,0.0,0.96421,3e-05,4.84609]
[1777772582640,39.48,78224.09,0.0,0.96421,3e-05,4.8459]
[1777772583081,39.48,78224.09,0.0,0.96421,3e-05,4.8459]
[1777772588187,39.48,78224.63,0.0,0.96423,3e-05,4.84361]
[1777772593222,39.48,78225.07,0.0,0.96425,3e-05,4.84167]
[1777772595685,39.48,78225.3,0.0,0.96426,3e-05,4.84078]
[1777772595828,39.48,78225.3,0.0,0.96426,3e-05,4.84078]
[1777772595832,39.48,78225.77,0.0,0.96427,3e-05,4.83898]
[1777772596680,39.48,78225.77,0.0,0.96427,3e-05,4.83898]
[1777772596830,39.48,78225.77,0.0,0.96427,3e-05,4.83898]
[1777772608326,39.48,78225.39,0.0,0.96426,3e-05,4.84008]
[1777772611347,39.48,78218.84,0.0,0.96407,3e-05,4.86007]
[1777772612797,39.48,78218.84,0.0,0.96407,3e-05,4.86007]
[1777772612834,39.48,78218.84,0.0,0.96407,3e-05,4.86007]
[1777772612937,39.48,78214.47,0.0,0.96393,3e-05,4.8755]
[1777772613525,39.48,78214.47,0.0,0.96393,3e-05,4.8755]
[1777772613582,39.48,78214.47,0.0,0.96393,3e-05,4.8755]
[1777772619404,39.47,78215.25,0.0,0.96396,3e-05,4.87236]
[1777772620794,39.47,78215.25,0.0,0.96396,3e-05,4.87236]
[1777772620828,39.47,78215.25,0.0,0.96396,3e-05,4.87236]
[1777772620846,39.47,78215.58,0.0,0.96397,3e-05,4.87109]
[1777772621458,39.47,78215.58,0.0,0.96397,3e-05,4.87109]
[1777772621582,39.47,78215.58,0.0,0.96397,3e-05,4.87109]
[1777772627464,39.47,78216.76,0.0,0.96401,3e-05,4.86664]
[1777772631493,39.47,78222.27,0.0,0.96419,3e-05,4.84705]
[1777772632974,39.47,78222.27,0.0,0.96419,3e-05,4.84705]
[1777772633077,39.47,78222.27,0.0,0.96419,3e-05,4.84705]
[1777772633019,39.47,78223.14,0.0,0.96422,3e-05,4.84398]
[1777772633702,39.47,78223.14,0.0,0.96422,3e-05,4.84398]
[1777772633833,39.47,78223.14,0.0,0.96422,3e-05,4.84398]
[1777772633930,39.47,78223.34,0.0,0.96423,3e-05,4.84322]
[1777772639550,39.47,78226.49,0.0,0.96433,3e-05,4.83197]
[1777772644684,39.47,78229.15,0.0,0.96442,3e-05,4.82247]
[1777772644831,39.47,78229.15,0.0,0.96442,3e-05,4.82247]
[1777772644932,39.47,78229.26,0.0,0.96442,3e-05,4.82206]
[1777772646129,39.47,78229.29,0.0,0.96442,3e-05,4.82192]
[1777772646331,39.47,78229.29,0.0,0.96442,3e-05,4.82192]
[1777772651635,39.47,78229.29,0.0,0.96442,3e-05,4.82174]
[1777772652504,39.47,78229.29,0.0,0.96442,3e-05,4.82174]
[1777772652577,39.47,78229.29,0.0,0.96442,3e-05,4.82174]
[1777772652643,39.47,78229.32,0.0,0.96443,3e-05,4.8216]
[1777772653809,39.47,78229.32,0.0,0.96443,3e-05,4.8216]
[1777772653835,39.47,78229.32,0.0,0.96443,3e-05,4.8216]
[1777772659692,39.47,78233.67,0.0,0.96457,3e-05,4.80614]
[1777772660625,39.47,78233.67,0.0,0.96457,3e-05,4.80614]
[1777772660829,39.47,78233.67,0.0,0.96457,3e-05,4.80614]
[1777772660897,39.47,78232.96,0.0,0.96454,3e-05,4.80862]
[1777772661673,39.47,78232.96,0.0,0.96454,3e-05,4.80862]
[1777772661853,39.47,78232.96,0.0,0.96454,3e-05,4.80862]
[1777772666231,39.47,78231.41,0.0,0.9645,3e-05,4.81396]
[1777772666334,39.47,78231.41,0.0,0.9645,3e-05,4.81396]
[1777772668430,39.47,78231.23,0.0,0.96449,3e-05,4.81454]
[1777772668578,39.47,78231.23,0.0,0.96449,3e-05,4.81454]
[1777772668755,39.47,78230.54,0.0,0.96447,3e-05,4.81693]
[1777772671984,39.47,78230.82,0.0,0.96448,3e-05,4.81589]
[1777772672081,39.47,78230.82,0.0,0.96448,3e-05,4.81589]
[1777772678994,39.47,78227.15,0.0,0.96438,3e-05,4.82552]
[1777772679078,39.47,78227.15,0.0,0.96438,3e-05,4.82552]
[1777772684867,39.47,78227.12,0.0,0.96439,3e-05,4.82525]
[1777772693143,39.47,78227.3,0.0,0.96439,3e-05,4.82448]
[1777772693339,39.47,78228.02,0.0,0.96442,3e-05,4.82172]
[1777772693929,39.47,78228.56,0.0,0.96444,3e-05,4.81978]
[1777772694255,39.47,78228.56,0.0,0.96444,3e-05,4.81978]
[1777772694329,39.47,78228.56,0.0,0.96444,3e-05,4.81978]
[1777772699666,39.47,78229.69,0.0,0.96447,3e-05,4.81563]
[1777772699830,39.47,78229.69,0.0,0.96447,3e-05,4.81563]
[1777772699972,39.47,78230.78,0.0,0.96451,3e-05,4.81177]
[1777772700728,39.47,78230.78,0.0,0.96451,3e-05,4.81177]
[1777772700830,39.47,78230.78,0.0,0.96451,3e-05,4.81177]
[1777772705010,39.47,78228.27,0.0,0.96443,3e-05,4.82045]
[1777772706158,39.47,78228.27,0.0,0.96443,3e-05,4.82045]
[1777772706181,39.47,78226.92,0.0,0.96439,3e-05,4.82516]
[1777772706332,39.47,78226.92,0.0,0.96439,3e-05,4.82516]
[1777772706920,39.47,78226.92,0.0,0.96439,3e-05,4.82516]
[1777772707077,39.47,78226.92,0.0,0.96439,3e-05,4.82516]
[1777772707132,39.47,78226.47,0.0,0.96437,3e-05,4.8267]
[1777772713066,39.47,78226.33,0.0,0.96437,3e-05,4.8269]
[1777772715916,39.47,78225.74,0.0,0.96435,3e-05,4.82888]
[1777772716081,39.47,78225.74,0.0,0.96435,3e-05,4.82888]
[1777772716087,39.47,78225.54,0.0,0.96435,3e-05,4.82953]
[1777772717524,39.47,78225.22,0.0,0.96434,3e-05,4.83061]
[1777772717578,39.47,78225.22,0.0,0.96434,3e-05,4.83061]
[1777772723136,39.47,78223.01,0.0,0.96427,3e-05,4.83827]
[1777772725426,39.47,78222.16,0.0,0.96424,3e-05,4.84128]
[1777772725579,39.47,78222.16,0.0,0.96424,3e-05,4.84128]
[1777772726157,39.47,78219.52,0.0,0.96415,3e-05,4.8506]
[1777772727278,39.47,78219.59,0.0,0.96415,3e-05,4.85034]
[1777772727329,39.47,78219.59,0.0,0.96415,3e-05,4.85034]
[1777772732293,39.47,78219.19,0.0,0.96416,3e-05,4.84862]
[1777772734190,39.47,78219.85,0.0,0.96418,3e-05,4.84629]
[1777772734327,39.47,78219.89,0.0,0.96419,3e-05,4.84615]
[1777772736076,39.47,78219.89,0.0,0.96419,3e-05,4.84615]
[1777772736177,39.47,78219.74,0.0,0.96418,3e-05,4.84669]
[1777772739167,39.47,78219.53,0.0,0.96417,3e-05,4.84743]
[1777772739330,39.47,78221.2,0.0,0.96423,3e-05,4.84141]
[1777772745399,39.46,78222.55,0.0,0.96428,3e-05,4.83637]
[1777772745580,39.46,78222.55,0.0,0.96428,3e-05,4.83637]
[1777772752328,39.46,78221.53,0.0,0.96424,3e-05,4.83977]
[1777772754189,39.46,78221.16,0.0,0.96423,3e-05,4.84087]
[1777772754329,39.46,78220.13,0.0,0.9642,3e-05,4.84451]
[1777772756088,39.46,78220.53,0.0,0.96421,3e-05,4.84304]
[1777772756187,39.46,78220.72,0.0,0.96422,3e-05,4.84225]
[1777772761404,39.46,78220.46,0.0,0.96422,3e-05,4.84287]
[1777772767446,39.46,78220.44,0.0,0.96422,3e-05,4.84264]
[1777772772480,39.46,78221.01,0.0,0.96424,3e-05,4.84043]
[1777772779120,39.46,78221.1,0.0,0.96424,3e-05,4.84004]
[1777772779326,39.46,78221.1,0.0,0.96425,3e-05,4.83962]
[1777772788593,39.46,78223.67,0.0,0.96434,3e-05,4.82984]
[1777772789480,39.46,78223.67,0.0,0.96434,3e-05,4.82984]
[1777772789579,39.46,78223.67,0.0,0.96434,3e-05,4.82984]
[1777772791740,39.46,78224.42,0.0,0.96436,3e-05,4.82705]
[1777772791833,39.46,78224.42,0.0,0.96436,3e-05,4.82705]
[1777772791841,39.46,78224.42,0.0,0.96438,3e-05,4.82394]
[1777772797661,39.46,78224.7,0.0,0.96439,3e-05,4.82302]
[1777772799675,39.46,78228.93,0.0,0.96453,3e-05,4.8081]
[1777772801367,39.46,78229.07,0.0,0.96453,3e-05,4.80758]
[1777772801576,39.46,78229.07,0.0,0.96453,3e-05,4.80758]
[1777772806724,39.46,78230.24,0.0,0.96457,3e-05,4.80331]
[1777772811758,39.46,78229.98,0.0,0.96456,3e-05,4.80414]
[1777772812796,39.46,78229.98,0.0,0.96456,3e-05,4.80414]
[1777772812829,39.46,78229.98,0.0,0.96456,3e-05,4.80414]
[1777772814936,39.46,78229.91,0.0,0.96456,3e-05,4.80437]
[1777772815077,39.46,78229.91,0.0,0.96456,3e-05,4.80437]
[1777772815178,39.46,78229.91,0.0,0.96456,3e-05,4.80434]
[1777772821829,39.46,78234.56,0.0,0.96471,3e-05,4.78799]
[1777772823033,39.46,78234.56,0.0,0.96471,3e-05,4.78799]
[1777772823078,39.46,78234.56,0.0,0.96471,3e-05,4.78799]
[1777772823178,39.46,78238.79,0.0,0.96485,3e-05,4.77321]
[1777772828725,39.46,78240.95,0.0,0.96491,3e-05,4.76592]
[1777772828830,39.46,78240.95,0.0,0.96491,3e-05,4.76592]
[1777772829232,39.46,78240.95,0.0,0.96491,3e-05,4.76592]
[1777772829326,39.46,78241.47,0.0,0.96493,3e-05,4.76416]
[1777772829885,39.46,78246.76,0.0,0.9651,3e-05,4.74578]
[1777772830891,39.46,78250.62,0.0,0.96522,3e-05,4.73244]
[1777772831825,39.46,78250.62,0.0,0.96522,3e-05,4.73244]
[1777772832082,39.46,78250.62,0.0,0.96522,3e-05,4.73244]
[1777772835927,39.46,78258.09,0.0,0.96545,3e-05,4.70721]
[1777772836933,39.46,78264.31,0.0,0.96564,3e-05,4.68588]
[1777772837753,39.46,78264.31,0.0,0.96564,3e-05,4.68588]
[1777772837829,39.46,78264.31,0.0,0.96564,3e-05,4.68588]
[1777772840270,39.46,78265.64,0.0,0.96568,3e-05,4.68168]
[1777772840326,39.46,78267.02,0.0,0.96572,3e-05,4.67712]
[1777772840961,39.46,78267.75,0.0,0.96574,3e-05,4.67481]
[1777772843933,39.46,78269.12,0.0,0.96578,3e-05,4.67051]
[1777772844086,39.46,78269.12,0.0,0.96578,3e-05,4.67051]
[1777772854053,39.47,78259.29,0.0,0.96547,3e-05,4.70361]
[1777772855030,39.47,78259.29,0.0,0.96547,3e-05,4.70361]
[1777772855079,39.47,78259.29,0.0,0.96547,3e-05,4.70361]
[1777772855126,39.47,78256.32,0.0,0.96538,3e-05,4.71404]
[1777772857581,39.47,78256.25,0.0,0.96537,3e-05,4.71453]
[1777772857831,39.47,78256.25,0.0,0.96537,3e-05,4.71453]
[1777772858081,39.47,78256.29,0.0,0.96537,3e-05,4.71452]
[1777772861788,39.47,78256.48,0.0,0.96538,3e-05,4.71423]
[1777772861830,39.47,78256.48,0.0,0.96538,3e-05,4.71423]
[1777772867144,39.47,78256.2,0.0,0.96536,3e-05,4.71595]
[1777772872173,39.47,78259.13,0.0,0.96545,3e-05,4.70633]
[1777772872329,39.47,78259.13,0.0,0.96545,3e-05,4.70633]
[1777772874192,39.48,78266.78,0.0,0.96569,3e-05,4.68033]
[1777772875637,39.48,78269.05,0.0,0.96576,3e-05,4.67269]
[1777772875828,39.48,78269.05,0.0,0.96576,3e-05,4.67269]
[1777772876206,39.48,78269.0,0.0,0.96575,3e-05,4.67305]
[1777772877310,39.48,78269.0,0.0,0.96575,3e-05,4.67305]
[1777772877326,39.48,78269.0,0.0,0.96575,3e-05,4.67305]
[1777772883827,39.48,78272.07,0.0,0.96584,3e-05,4.66386]
[1777772884081,39.48,78272.07,0.0,0.96584,3e-05,4.66386]
[1777772884264,39.48,78272.37,0.0,0.96584,3e-05,4.66303]
[1777772886277,39.48,78268.59,0.0,0.96572,3e-05,4.67642]
[1777772888332,39.48,78269.57,0.0,0.96575,3e-05,4.67322]
[1777772888582,39.48,78268.77,0.0,0.96572,3e-05,4.67615]
[1777772889298,39.48,78268.73,0.0,0.96572,3e-05,4.67646]
[1777772890075,39.48,78268.73,0.0,0.96572,3e-05,4.67646]
[1777772895340,39.49,78265.58,0.0,0.96561,3e-05,4.68833]
[1777772896022,39.49,78265.58,0.0,0.96561,3e-05,4.68833]
[1777772896083,39.49,78265.58,0.0,0.96561,3e-05,4.68833]
[1777772896347,39.49,78265.51,0.0,0.96561,3e-05,4.68872]
[1777772897010,39.49,78265.51,0.0,0.96561,3e-05,4.68872]
[1777772897081,39.49,78265.51,0.0,0.96561,3e-05,4.68872]
[1777772902389,39.49,78266.07,0.0,0.96562,3e-05,4.68764]
[1777772906130,39.49,78264.91,0.0,0.96558,3e-05,4.69178]
[1777772906336,39.49,78264.91,0.0,0.96558,3e-05,4.69178]
[1777772906168,39.49,78265.84,0.0,0.96561,3e-05,4.68898]
[1777772906813,39.49,78265.84,0.0,0.96561,3e-05,4.68898]
[1777772906830,39.49,78265.84,0.0,0.96561,3e-05,4.68898]
[1777772914473,39.49,78265.17,0.0,0.9656,3e-05,4.68933]
[1777772917355,39.49,78265.02,0.0,0.96559,3e-05,4.68999]
[1777772917582,39.49,78265.06,0.0,0.96559,3e-05,4.68998]
[1777772918216,39.49,78265.06,0.0,0.96559,3e-05,4.68998]
[1777772918330,39.49,78265.06,0.0,0.96559,3e-05,4.68998]
[1777772918317,39.49,78263.76,0.0,0.96555,3e-05,4.69474]
[1777772923536,39.5,78263.88,0.0,0.96555,3e-05,4.69496]
[1777772926679,39.5,78264.58,0.0,0.96557,3e-05,4.6928]
[1777772926838,39.5,78264.58,0.0,0.96557,3e-05,4.6928]
[1777772926935,39.5,78264.58,0.0,0.96556,3e-05,4.69307]
[1777772927487,39.5,78264.58,0.0,0.96556,3e-05,4.69307]
[1777772927580,39.5,78264.58,0.0,0.96556,3e-05,4.69307]
[1777772932599,39.5,78264.7,0.0,0.96556,3e-05,4.6933]
[1777772934607,39.5,78264.72,0.0,0.96556,3e-05,4.69336]
[1777772934832,39.5,78264.72,0.0,0.96556,3e-05,4.69336]
[1777772934933,39.5,78264.72,0.0,0.96556,3e-05,4.69362]
[1777772935626,39.5,78264.72,0.0,0.96556,3e-05,4.69362]
[1777772935829,39.5,78264.72,0.0,0.96556,3e-05,4.69362]
[1777772941662,39.5,78253.28,0.0,0.96519,3e-05,4.734]
[1777772943169,39.5,78249.1,0.0,0.96506,3e-05,4.74871]
[1777772944523,39.5,78248.19,0.0,0.96503,3e-05,4.75188]
[1777772944589,39.5,78248.19,0.0,0.96503,3e-05,4.75188]
[1777772945372,39.5,78248.19,0.0,0.96503,3e-05,4.75188]
[1777772945427,39.5,78247.87,0.0,0.96502,3e-05,4.75306]
[1777772945578,39.5,78247.87,0.0,0.96502,3e-05,4.75306]
[1777772950725,39.5,78247.61,0.0,0.96501,3e-05,4.7541]
[1777772954822,39.5,78246.14,0.0,0.96496,3e-05,4.75929]
[1777772955083,39.5,78246.14,0.0,0.96496,3e-05,4.75929]
[1777772955167,39.5,78246.19,0.0,0.96496,3e-05,4.75916]
[1777772955521,39.5,78246.19,0.0,0.96496,3e-05,4.75916]
[1777772955579,39.5,78246.19,0.0,0.96496,3e-05,4.75916]
[1777772960799,39.5,78246.77,0.0,0.96498,3e-05,4.75741]
[1777772964050,39.5,78249.79,0.0,0.96507,3e-05,4.74696]
[1777772964083,39.5,78249.79,0.0,0.96507,3e-05,4.74696]
[1777772964179,39.5,78249.84,0.0,0.96508,3e-05,4.74683]
[1777772964962,39.5,78249.84,0.0,0.96508,3e-05,4.74683]
[1777772965077,39.5,78249.84,0.0,0.96508,3e-05,4.74683]
[1777772968855,39.5,78254.28,0.0,0.96521,3e-05,4.73161]
[1777772969862,39.5,78260.76,0.0,0.96542,3e-05,4.70922]
[1777772970993,39.5,78260.76,0.0,0.96542,3e-05,4.70922]
[1777772971080,39.5,78260.76,0.0,0.96542,3e-05,4.70922]
[1777772971095,39.51,78263.15,0.0,0.96551,3e-05,4.69799]
[1777772972883,39.51,78267.33,0.0,0.96564,3e-05,4.68381]
[1777772974897,39.51,78273.14,0.0,0.96582,3e-05,4.66412]
[1777772975904,39.51,78276.95,0.0,0.96594,3e-05,4.65122]
[1777772978045,39.51,78279.31,0.0,0.96601,3e-05,4.64333]
[1777772978083,39.51,78279.31,0.0,0.96601,3e-05,4.64333]
[1777772987988,39.51,78282.54,0.0,0.96609,3e-05,4.63465]
[1777772997051,39.52,78283.55,0.0,0.9661,3e-05,4.63314]
[1777773000948,39.52,78283.55,0.0,0.9661,3e-05,4.63314]
[1777773001089,39.52,78283.55,0.0,0.9661,3e-05,4.63314]
[1777773001150,39.52,78283.2,0.0,0.96608,3e-05,4.6352]
[1777773001773,39.52,78283.2,0.0,0.96608,3e-05,4.6352]
[1777773001837,39.52,78283.2,0.0,0.96608,3e-05,4.6352]
[1777773004099,39.52,78279.38,0.0,0.96596,3e-05,4.6489]
[1777773006401,39.52,78278.86,0.0,0.96594,3e-05,4.65087]
[1777773006405,39.52,78278.17,0.0,0.96592,3e-05,4.65341]
[1777773006580,39.52,78278.17,0.0,0.96592,3e-05,4.65341]
[1777773007078,39.52,78278.17,0.0,0.96592,3e-05,4.65341]
[1777773007330,39.52,78278.17,0.0,0.96592,3e-05,4.65341]
[1777773013152,39.53,78278.22,0.0,0.96591,3e-05,4.65425]
[1777773013338,39.53,78278.22,0.0,0.96591,3e-05,4.65425]
[1777773013428,39.53,78278.25,0.0,0.96591,3e-05,4.65431]
[1777773015044,39.53,78276.9,0.0,0.96587,3e-05,4.6591]
[1777773015080,39.53,78276.9,0.0,0.96587,3e-05,4.6591]
[1777773020212,39.53,78275.66,0.0,0.96582,3e-05,4.6642]
[1777773025247,39.53,78275.34,0.0,0.96581,3e-05,4.66595]
[1777773025721,39.53,78275.34,0.0,0.96581,3e-05,4.66595]
[1777773025830,39.53,78275.34,0.0,0.96581,3e-05,4.66595]
[1777773026260,39.53,78275.34,0.0,0.96581,3e-05,4.66595]
[1777773026336,39.53,78275.34,0.0,0.96581,3e-05,4.66595]
[1777773026414,39.53,78275.34,0.0,0.9658,3e-05,4.66608]
[1777773032296,39.53,78276.03,0.0,0.96584,3e-05,4.6614]
[1777773037331,39.53,78276.03,0.0,0.96583,3e-05,4.66203]
[1777773038958,39.54,78275.93,0.0,0.96583,3e-05,4.6625]
[1777773039080,39.54,78275.93,0.0,0.96583,3e-05,4.6625]
[1777773039181,39.54,78275.93,0.0,0.96583,3e-05,4.66262]
[1777773040624,39.54,78276.03,0.0,0.96583,3e-05,4.6624]
[1777773040830,39.54,78276.03,0.0,0.96583,3e-05,4.6624]
[1777773047401,39.54,78275.94,0.0,0.96582,3e-05,4.66356]
[1777773052436,39.54,78276.2,0.0,0.96582,3e-05,4.66324]
[1777773053337,39.54,78276.2,0.0,0.96582,3e-05,4.66324]
[1777773053443,39.54,78276.18,0.0,0.96582,3e-05,4.66343]
[1777773053586,39.54,78276.18,0.0,0.96582,3e-05,4.66343]
[1777773054199,39.54,78276.18,0.0,0.96582,3e-05,4.66343]
[1777773054332,39.54,78276.18,0.0,0.96582,3e-05,4.66343]
[1777773054450,39.54,78276.04,0.0,0.96582,3e-05,4.66402]
[1777773059485,39.54,78276.0,0.0,0.96581,3e-05,4.66472]
[1777773062507,39.54,78272.49,0.0,0.9657,3e-05,4.67709]
[1777773063207,39.54,78272.49,0.0,0.9657,3e-05,4.67709]
[1777773063331,39.54,78272.49,0.0,0.9657,3e-05,4.67709]
[1777773063514,39.54,78272.51,0.0,0.9657,3e-05,4.67711]
[1777773064031,39.54,78272.51,0.0,0.9657,3e-05,4.67711]
[1777773064086,39.54,78272.51,0.0,0.9657,3e-05,4.67711]
[1777773069555,39.54,78272.69,0.0,0.9657,3e-05,4.67703]
[1777773075598,39.55,78267.29,0.0,0.96553,3e-05,4.69619]
[1777773076605,39.55,78263.02,0.0,0.96539,3e-05,4.711]
[1777773077630,39.55,78263.02,0.0,0.96539,3e-05,4.711]
[1777773077833,39.55,78263.02,0.0,0.96539,3e-05,4.711]
[1777773078499,39.55,78263.02,0.0,0.96539,3e-05,4.711]
[1777773078535,39.55,78261.36,0.0,0.96534,3e-05,4.71681]
[1777773078585,39.55,78261.36,0.0,0.96534,3e-05,4.71681]
[1777773084185,39.55,78259.75,0.0,0.96529,3e-05,4.72251]
[1777773084333,39.55,78259.75,0.0,0.96529,3e-05,4.72251]
[1777773084429,39.55,78258.46,0.0,0.96524,3e-05,4.72704]
[1777773085060,39.55,78258.46,0.0,0.96524,3e-05,4.72704]
[1777773085083,39.55,78258.46,0.0,0.96524,3e-05,4.72704]
[1777773089776,39.55,78255.0,0.0,0.96513,3e-05,4.73913]
[1777773093199,39.55,78254.36,0.0,0.96511,3e-05,4.74139]
[1777773093331,39.55,78254.36,0.0,0.96511,3e-05,4.74139]
[1777773093432,39.55,78254.3,0.0,0.96513,3e-05,4.73857]
[1777773093965,39.55,78254.3,0.0,0.96513,3e-05,4.73857]
[1777773094084,39.55,78254.3,0.0,0.96513,3e-05,4.73857]
[1777773099765,39.55,78253.21,0.0,0.9651,3e-05,4.74252]
[1777773107501,39.55,78253.12,0.0,0.96509,3e-05,4.74289]
[1777773107582,39.55,78253.12,0.0,0.96509,3e-05,4.74289]
[1777773108338,39.55,78253.16,0.0,0.96509,3e-05,4.74294]
[1777773108584,39.55,78253.16,0.0,0.96509,3e-05,4.74294]
[1777773108373,39.55,78253.16,0.0,0.96509,3e-05,4.74302]
[1777773114871,39.55,78253.23,0.0,0.96509,3e-05,4.74305]
[1777773122927,39.55,78251.12,0.0,0.96502,3e-05,4.75078]
[1777773125064,39.55,78251.12,0.0,0.96502,3e-05,4.75078]
[1777773125080,39.55,78251.12,0.0,0.96502,3e-05,4.75078]
[1777773125165,39.55,78251.12,0.0,0.96502,3e-05,4.75094]
[1777773125776,39.55,78251.12,0.0,0.96502,3e-05,4.75094]
[1777773125835,39.55,78251.12,0.0,0.96502,3e-05,4.75094]
[1777773132741,39.55,78251.51,0.0,0.96503,3e-05,4.7498]
[1777773132828,39.55,78251.51,0.0,0.96503,3e-05,4.7498]
[1777773133557,39.55,78251.51,0.0,0.96503,3e-05,4.7498]
[1777773133580,39.55,78251.51,0.0,0.96503,3e-05,4.7498]
[1777773133565,39.55,78251.94,0.0,0.96504,3e-05,4.74854]
[1777773142061,39.55,78251.91,0.0,0.96504,3e-05,4.7492]
[1777773146255,39.55,78252.64,0.0,0.96506,3e-05,4.74685]
[1777773146326,39.55,78252.64,0.0,0.96506,3e-05,4.74685]
[1777773146427,39.55,78252.64,0.0,0.96506,3e-05,4.74691]
[1777773147024,39.55,78252.64,0.0,0.96506,3e-05,4.74691]
[1777773147084,39.55,78252.64,0.0,0.96506,3e-05,4.74691]
[1777773149109,39.55,78256.16,0.0,0.96517,3e-05,4.73488]
[1777773155153,39.56,78254.91,0.0,0.96514,3e-05,4.73661]
[1777773160188,39.56,78254.93,0.0,0.96514,3e-05,4.73691]
[1777773162920,39.56,78254.86,0.0,0.96514,3e-05,4.73729]
[1777773163077,39.56,78254.86,0.0,0.96514,3e-05,4.73729]
[1777773163209,39.56,78254.54,0.0,0.96513,3e-05,4.73848]
[1777773163848,39.56,78254.54,0.0,0.96513,3e-05,4.73848]
[1777773164086,39.56,78254.54,0.0,0.96513,3e-05,4.73848]
[1777773169252,39.56,78255.23,0.0,0.96515,3e-05,4.73649]
[1777773174288,39.56,78256.12,0.0,0.96517,3e-05,4.73376]
[1777773175568,39.56,78256.12,0.0,0.96517,3e-05,4.73376]
[1777773175579,39.56,78256.12,0.0,0.96517,3e-05,4.73376]
[1777773176439,39.56,78257.02,0.0,0.9652,3e-05,4.73071]
[1777773176581,39.56,78257.02,0.0,0.9652,3e-05,4.73071]
[1777773176540,39.56,78257.03,0.0,0.9652,3e-05,4.73075]
[1777773182347,39.56,78257.11,0.0,0.9652,3e-05,4.73093]
[1777773184361,39.56,78262.55,0.0,0.96537,3e-05,4.71225]
[1777773185422,39.56,78262.55,0.0,0.96537,3e-05,4.71225]
[1777773185586,39.56,78262.55,0.0,0.96537,3e-05,4.71225]
[1777773185604,39.56,78265.96,0.0,0.96547,3e-05,4.70058]
[1777773186606,39.56,78265.96,0.0,0.96547,3e-05,4.70058]
[1777773186835,39.56,78267.03,0.0,0.9655,3e-05,4.69703]
[1777773194431,39.56,78267.95,0.0,0.96552,3e-05,4.695]
[1777773196748,39.56,78268.79,0.0,0.96555,3e-05,4.6924]
[1777773196827,39.56,78268.79,0.0,0.96555,3e-05,4.6924]
[1777773197452,39.57,78271.91,0.0,0.96564,3e-05,4.68181]
[1777773198678,39.57,78271.91,0.0,0.96564,3e-05,4.68181]
[1777773198830,39.57,78272.43,0.0,0.96566,3e-05,4.68018]
[1777773203493,39.57,78268.34,0.0,0.96552,3e-05,4.69506]
[1777773204089,39.57,78268.34,0.0,0.96552,3e-05,4.69506]
[1777773204337,39.57,78268.34,0.0,0.96552,3e-05,4.69506]
[1777773204501,39.57,78268.3,0.0,0.96552,3e-05,4.69533]
[1777773204710,39.57,78268.3,0.0,0.96552,3e-05,4.69533]
[1777773204834,39.57,78268.3,0.0,0.96552,3e-05,4.69533]
[1777773207523,39.57,78259.79,0.0,0.96525,3e-05,4.72511]
[1777773207847,39.57,78259.79,0.0,0.96525,3e-05,4.72511]
[1777773208080,39.57,78259.79,0.0,0.96525,3e-05,4.72511]
[1777773208530,39.57,78255.68,0.0,0.96512,3e-05,4.73943]
[1777773208936,39.57,78255.68,0.0,0.96512,3e-05,4.73943]
[1777773209080,39.57,78255.68,0.0,0.96512,3e-05,4.73943]
[1777773212559,39.57,78251.81,0.0,0.96502,3e-05,4.74996]
[1777773214006,39.57,78252.77,0.0,0.96505,3e-05,4.74665]
[1777773214078,39.57,78252.77,0.0,0.96505,3e-05,4.74665]
[1777773214573,39.57,78252.68,0.0,0.96504,3e-05,4.74699]
[1777773214930,39.57,78252.68,0.0,0.96504,3e-05,4.74699]
[1777773215085,39.57,78252.68,0.0,0.96504,3e-05,4.74699]
[1777773220615,39.57,78251.91,0.0,0.96502,3e-05,4.74984]
[1777773221278,39.57,78251.91,0.0,0.96502,3e-05,4.74984]
[1777773221335,39.57,78251.91,0.0,0.96502,3e-05,4.74984]
[1777773221622,39.57,78252.72,0.0,0.96504,3e-05,4.74705]
[1777773222332,39.57,78252.72,0.0,0.96504,3e-05,4.74705]
[1777773222584,39.57,78252.72,0.0,0.96504,3e-05,4.74705]
[1777773232699,39.57,78252.28,0.0,0.96503,3e-05,4.74886]
[1777773241762,39.57,78252.18,0.0,0.96502,3e-05,4.74941]
[1777773246797,39.57,78252.28,0.0,0.96502,3e-05,4.7492]
[1777773253846,39.57,78252.33,0.0,0.96502,3e-05,4.74924]
[1777773257974,39.57,78252.58,0.0,0.96503,3e-05,4.74848]
[1777773258080,39.57,78252.58,0.0,0.96503,3e-05,4.74848]
[1777773258145,39.57,78252.44,0.0,0.96502,3e-05,4.74904]
[1777773259254,39.57,78252.44,0.0,0.96502,3e-05,4.74904]
[1777773259333,39.57,78252.44,0.0,0.96502,3e-05,4.74904]
[1777773265677,39.57,78251.45,0.0,0.96499,3e-05,4.7526]
[1777773265726,39.57,78251.43,0.0,0.96499,3e-05,4.75272]
[1777773265829,39.57,78251.43,0.0,0.96499,3e-05,4.75272]
[1777773265930,39.57,78250.63,0.0,0.96497,3e-05,4.7555]
[1777773267055,39.57,78250.63,0.0,0.96497,3e-05,4.7555]
[1777773267078,39.57,78250.63,0.0,0.96497,3e-05,4.7555]
[1777773277007,39.57,78251.01,0.0,0.965,3e-05,4.75133]
[1777773287450,39.57,78251.01,0.0,0.965,3e-05,4.75133]
[1777773287580,39.57,78251.01,0.0,0.965,3e-05,4.75133]
[1777773287681,39.57,78251.01,0.0,0.96499,3e-05,4.75156]
[1777773288399,39.57,78251.01,0.0,0.96499,3e-05,4.75156]
[1777773288581,39.57,78251.01,0.0,0.96499,3e-05,4.75156]
[1777773295133,39.58,78251.02,0.0,0.96499,3e-05,4.75166]
[1777773301175,39.58,78250.87,0.0,0.96499,3e-05,4.75228]
[1777773305256,39.58,78250.89,0.0,0.96499,3e-05,4.75227]
[1777773305326,39.58,78250.89,0.0,0.96499,3e-05,4.75227]
[1777773305406,39.58,78249.5,0.0,0.96494,3e-05,4.75713]
[1777773306797,39.58,78248.79,0.0,0.96492,3e-05,4.75962]
[1777773306838,39.58,78248.79,0.0,0.96492,3e-05,4.75962]
[1777773312720,39.58,78249.04,0.0,0.96493,3e-05,4.7588]
[1777773312837,39.58,78249.04,0.0,0.96493,3e-05,4.7588]
[1777773315319,39.58,78248.51,0.0,0.96491,3e-05,4.76066]
[1777773315332,39.58,78248.51,0.0,0.96491,3e-05,4.76066]
[1777773315487,39.58,78248.82,0.0,0.96492,3e-05,4.75959]
[1777773322325,39.58,78248.91,0.0,0.96492,3e-05,4.75932]
[1777773324339,39.58,78245.4,0.0,0.96481,3e-05,4.77156]
[1777773324821,39.58,78245.4,0.0,0.96481,3e-05,4.77156]
[1777773325078,39.58,78245.4,0.0,0.96481,3e-05,4.77156]
[1777773325346,39.58,78245.38,0.0,0.96481,3e-05,4.77161]
[1777773326576,39.58,78245.38,0.0,0.96481,3e-05,4.77161]
[1777773326833,39.58,78244.94,0.0,0.9648,3e-05,4.77313]
[1777773332371,39.58,78244.52,0.0,0.96481,3e-05,4.7714]
[1777773332585,39.58,78244.52,0.0,0.96481,3e-05,4.7714]
[1777773332686,39.58,78243.77,0.0,0.96478,3e-05,4.774]
[1777773334494,39.58,78244.11,0.0,0.96479,3e-05,4.7728]
[1777773334591,39.58,78244.11,0.0,0.96479,3e-05,4.7728]
[1777773341458,39.58,78243.78,0.0,0.96478,3e-05,4.77381]
[1777773343243,39.58,78243.78,0.0,0.96478,3e-05,4.77381]
[1777773344081,39.58,78243.67,0.0,0.96478,3e-05,4.77416]
[1777773344479,39.58,78243.57,0.0,0.96478,3e-05,4.77449]
[1777773345185,39.58,78243.57,0.0,0.96478,3e-05,4.77449]
[1777773345335,39.58,78243.57,0.0,0.96478,3e-05,4.77449]
[1777773351527,39.57,78246.28,0.0,0.96487,3e-05,4.76493]
[1777773352913,39.57,78247.94,0.0,0.96492,3e-05,4.75915]
[1777773353083,39.57,78247.94,0.0,0.96492,3e-05,4.75915]
[1777773358577,39.57,78248.14,0.0,0.96492,3e-05,4.75853]
[1777773362078,39.58,78248.27,0.0,0.96493,3e-05,4.75811]
[1777773362605,39.58,78248.47,0.0,0.96493,3e-05,4.75743]
[1777773363142,39.58,78248.47,0.0,0.96493,3e-05,4.75743]
[1777773363332,39.58,78248.47,0.0,0.96493,3e-05,4.75743]
[1777773375696,39.58,78250.18,0.0,0.96499,3e-05,4.75169]
[1777773377042,39.58,78250.7,0.0,0.965,3e-05,4.7499]
[1777773377084,39.58,78250.7,0.0,0.965,3e-05,4.7499]
[1777773378531,39.58,78251.11,0.0,0.96502,3e-05,4.7485]
[1777773378578,39.58,78251.11,0.0,0.96502,3e-05,4.7485]
[1777773378717,39.58,78251.07,0.0,0.96501,3e-05,4.74867]
[1777773387780,39.58,78251.89,0.0,0.96504,3e-05,4.74609]
[1777773392778,39.58,78251.86,0.0,0.96504,3e-05,4.74628]
[1777773392832,39.58,78251.86,0.0,0.96504,3e-05,4.74628]
[1777773397849,39.58,78252.03,0.0,0.96506,3e-05,4.7428]
[1777773399644,39.58,78253.85,0.0,0.96512,3e-05,4.73651]
[1777773399827,39.58,78253.85,0.0,0.96512,3e-05,4.73651]
[1777773401081,39.58,78255.07,0.0,0.96516,3e-05,4.73237]
[1777773401328,39.58,78255.07,0.0,0.96516,3e-05,4.73237]
[1777773401878,39.58,78255.12,0.0,0.96516,3e-05,4.73224]
[1777773406913,39.58,78256.07,0.0,0.96518,3e-05,4.72919]
[1777773410238,39.58,78256.73,0.0,0.9652,3e-05,4.727]
[1777773410328,39.58,78256.73,0.0,0.9652,3e-05,4.727]
[1777773415984,39.58,78256.44,0.0,0.96519,3e-05,4.72832]
[1777773425047,39.58,78255.78,0.0,0.96517,3e-05,4.73097]
[1777773427031,39.58,78255.64,0.0,0.96516,3e-05,4.73149]
[1777773427077,39.58,78255.64,0.0,0.96516,3e-05,4.73149]
[1777773428882,39.58,78255.92,0.0,0.96517,3e-05,4.73055]
[1777773429076,39.58,78255.82,0.0,0.96517,3e-05,4.73093]
[1777773429178,39.58,78255.82,0.0,0.96517,3e-05,4.73096]
[1777773435118,39.58,78256.0,0.0,0.96517,3e-05,4.73053]
[1777773438855,39.58,78257.01,0.0,0.9652,3e-05,4.72709]
[1777773439079,39.58,78256.61,0.0,0.96519,3e-05,4.72854]
[1777773447202,39.58,78256.79,0.0,0.96519,3e-05,4.72816]
[1777773448310,39.58,78256.79,0.0,0.96519,3e-05,4.72816]
[1777773448339,39.58,78256.79,0.0,0.96519,3e-05,4.72816]
[1777773448407,39.58,78256.81,0.0,0.96519,3e-05,4.72816]
[1777773459890,39.58,78256.89,0.0,0.96522,3e-05,4.72492]
[1777773460080,39.58,78256.91,0.0,0.96522,3e-05,4.72507]
[1777773466335,39.58,78256.88,0.0,0.96521,3e-05,4.72547]
[1777773480433,39.59,78256.96,0.0,0.96521,3e-05,4.7257]
[1777773485407,39.59,78256.76,0.0,0.9652,3e-05,4.72654]
[1777773485579,39.59,78256.76,0.0,0.9652,3e-05,4.72654]
[1777773487443,39.59,78256.88,0.0,0.96521,3e-05,4.7262]
[1777773487581,39.59,78256.88,0.0,0.96521,3e-05,4.7262]
[1777773487679,39.59,78256.9,0.0,0.96521,3e-05,4.72617]
[1777773495538,39.59,78256.72,0.0,0.9652,3e-05,4.72716]
[1777773496738,39.59,78256.72,0.0,0.9652,3e-05,4.72716]
[1777773496830,39.59,78256.72,0.0,0.9652,3e-05,4.72716]
[1777773503594,39.59,78254.06,0.0,0.96511,3e-05,4.73672]
[1777773504051,39.59,78254.06,0.0,0.96511,3e-05,4.73672]
[1777773504075,39.59,78254.06,0.0,0.96511,3e-05,4.73672]
[1777773506176,39.59,78253.86,0.0,0.9651,3e-05,4.73744]
[1777773506330,39.59,78253.86,0.0,0.9651,3e-05,4.73744]
[1777773506614,39.59,78253.83,0.0,0.9651,3e-05,4.73758]
[1777773515872,39.59,78254.32,0.0,0.96512,3e-05,4.73597]
[1777773516077,39.59,78256.19,0.0,0.9652,3e-05,4.72651]
[1777773521540,39.59,78256.16,0.0,0.96519,3e-05,4.72679]
[1777773523595,39.59,78255.32,0.0,0.96517,3e-05,4.72977]
[1777773525555,39.59,78255.29,0.0,0.96517,3e-05,4.7299]
[1777773525585,39.59,78255.29,0.0,0.96517,3e-05,4.7299]
[1777773525748,39.59,78255.39,0.0,0.96517,3e-05,4.72961]
[1777773527591,39.59,78255.43,0.0,0.96517,3e-05,4.7295]
[1777773539861,39.59,78254.11,0.0,0.96512,3e-05,4.73439]
[1777773540159,39.59,78254.11,0.0,0.96512,3e-05,4.73439]
[1777773540329,39.59,78254.11,0.0,0.96512,3e-05,4.73439]
[1777773542270,39.59,78254.15,0.0,0.96513,3e-05,4.73429]
[1777773542329,39.59,78254.15,0.0,0.96513,3e-05,4.73429]
[1777773542424,39.59,78254.15,0.0,0.96512,3e-05,4.7343]
[1777773545411,39.59,78253.5,0.0,0.9651,3e-05,4.73659]
[1777773545582,39.59,78253.5,0.0,0.9651,3e-05,4.73659]
[1777773550938,39.59,78252.92,0.0,0.96509,3e-05,4.73863]
[1777773551383,39.59,78252.92,0.0,0.96509,3e-05,4.73863]
[1777773551578,39.59,78252.92,0.0,0.96509,3e-05,4.73863]
[1777773553164,39.59,78252.46,0.0,0.96507,3e-05,4.74024]
[1777773553329,39.59,78252.46,0.0,0.96507,3e-05,4.74024]
[1777773553430,39.59,78252.46,0.0,0.96507,3e-05,4.74026]
[1777773558993,39.59,78252.92,0.0,0.96508,3e-05,4.73871]
[1777773569064,39.59,78253.35,0.0,0.9651,3e-05,4.73737]
[1777773574143,39.59,78253.42,0.0,0.96512,3e-05,4.73407]
[1777773574325,39.59,78253.42,0.0,0.96512,3e-05,4.73407]
[1777773581148,39.59,78257.33,0.0,0.96524,3e-05,4.72085]
[1777773585469,39.59,78258.11,0.0,0.96526,3e-05,4.71827]
[1777773585575,39.59,78258.11,0.0,0.96526,3e-05,4.71827]
[1777773588385,39.59,78258.04,0.0,0.96526,3e-05,4.7186]
[1777773588580,39.59,78258.04,0.0,0.96526,3e-05,4.7186]
[1777773588676,39.59,78258.05,0.0,0.96526,3e-05,4.71868]
[1777773594918,39.59,78257.83,0.0,0.96525,3e-05,4.71956]
[1777773595635,39.59,78248.72,0.0,0.96496,3e-05,4.75126]
[1777773596252,39.59,78242.74,0.0,0.96477,3e-05,4.77209]
[1777773597470,39.59,78242.74,0.0,0.96477,3e-05,4.77209]
[1777773597582,39.59,78242.74,0.0,0.96477,3e-05,4.77209]
[1777773597683,39.59,78242.63,0.0,0.96477,3e-05,4.77237]
[1777773601287,39.59,78228.85,0.0,0.96433,3e-05,4.82044]
[1777773602295,39.59,78219.84,0.0,0.96404,3e-05,4.85211]
[1777773604309,39.59,78220.16,0.0,0.96405,3e-05,4.85065]
[1777773605927,39.59,78220.16,0.0,0.96405,3e-05,4.85065]
[1777773606023,39.59,78220.19,0.0,0.96406,3e-05,4.85016]
[1777773606450,39.59,78220.19,0.0,0.96406,3e-05,4.85016]
[1777773606579,39.59,78220.19,0.0,0.96406,3e-05,4.85016]
[1777773608336,39.59,78215.93,0.0,0.96392,3e-05,4.86482]
[1777773612913,39.59,78214.17,0.0,0.96387,3e-05,4.87041]
[1777773613085,39.59,78214.17,0.0,0.96387,3e-05,4.87041]
[1777773613004,39.59,78214.21,0.0,0.96387,3e-05,4.86981]
[1777773613399,39.59,78214.21,0.0,0.96387,3e-05,4.86981]
[1777773613587,39.59,78214.21,0.0,0.96387,3e-05,4.86981]
[1777773616393,39.59,78210.08,0.0,0.96375,3e-05,4.88376]
[1777773618719,39.58,78207.43,0.0,0.96366,3e-05,4.89293]
[1777773618831,39.58,78207.43,0.0,0.96366,3e-05,4.89293]
[1777773618930,39.58,78208.45,0.0,0.9637,3e-05,4.8888]
[1777773620365,39.58,78207.29,0.0,0.96366,3e-05,4.89292]
[1777773620575,39.58,78207.29,0.0,0.96366,3e-05,4.89292]
[1777773626463,39.58,78201.13,0.0,0.96348,3e-05,4.91301]
[1777773628478,39.58,78196.17,0.0,0.96332,3e-05,4.92986]
[1777773630064,39.58,78196.17,0.0,0.96332,3e-05,4.92986]
[1777773630088,39.58,78196.17,0.0,0.96332,3e-05,4.92986]
[1777773630083,39.58,78196.13,0.0,0.96332,3e-05,4.92969]
[1777773630859,39.58,78196.13,0.0,0.96332,3e-05,4.92969]
[1777773631078,39.58,78196.13,0.0,0.96332,3e-05,4.92969]
[1777773635527,39.57,78192.28,0.0,0.96323,3e-05,4.93854]
[1777773638411,39.57,78190.21,0.0,0.96317,3e-05,4.94545]
[1777773638583,39.57,78190.21,0.0,0.96317,3e-05,4.94545]
[1777773638672,39.57,78190.03,0.0,0.96316,3e-05,4.94584]
[1777773639560,39.57,78205.29,0.0,0.96367,3e-05,4.89112]
[1777773640567,39.57,78216.37,0.0,0.96403,3e-05,4.85165]
[1777773641574,39.57,78219.7,0.0,0.96414,3e-05,4.83974]
[1777773644957,39.57,78219.95,0.0,0.96415,3e-05,4.83859]
[1777773645087,39.57,78219.95,0.0,0.96415,3e-05,4.83859]
[1777773652652,39.56,78220.63,0.0,0.96419,3e-05,4.83508]
[1777773656049,39.56,78222.05,0.0,0.96423,3e-05,4.82987]
[1777773656081,39.56,78222.05,0.0,0.96423,3e-05,4.82987]
[1777773656883,39.56,78222.05,0.0,0.96423,3e-05,4.82987]
[1777773657080,39.56,78222.05,0.0,0.96423,3e-05,4.82987]
[1777773657093,39.56,78222.05,0.0,0.96424,3e-05,4.82967]
[1777773662723,39.56,78219.74,0.0,0.96417,3e-05,4.83724]
[1777773663157,39.56,78219.74,0.0,0.96417,3e-05,4.83724]
[1777773663330,39.56,78219.74,0.0,0.96417,3e-05,4.83724]
[1777773663931,39.56,78219.74,0.0,0.96417,3e-05,4.83724]
[1777773664078,39.56,78219.74,0.0,0.96417,3e-05,4.83724]
[1777773664032,39.56,78220.47,0.0,0.96419,3e-05,4.83456]
[1777773667758,39.56,78225.68,0.0,0.96436,3e-05,4.81585]
[1777773669403,39.56,78226.69,0.0,0.9644,3e-05,4.81224]
[1777773669581,39.56,78226.69,0.0,0.9644,3e-05,4.81224]
[1777773669772,39.56,78226.66,0.0,0.96439,3e-05,4.81228]
[1777773670507,39.56,78226.66,0.0,0.96439,3e-05,4.81228]
[1777773670583,39.56,78226.66,0.0,0.96439,3e-05,4.81228]
[1777773676437,39.56,78227.95,0.0,0.96444,3e-05,4.80751]
[1777773679844,39.56,78236.45,0.0,0.96471,3e-05,4.77755]
[1777773680850,39.56,78241.55,0.0,0.96488,3e-05,4.75975]
[1777773681857,39.56,78241.98,0.0,0.96489,3e-05,4.75832]
[1777773683992,39.56,78242.33,0.0,0.9649,3e-05,4.75715]
[1777773684093,39.56,78242.33,0.0,0.9649,3e-05,4.75715]
[1777773684147,39.56,78242.16,0.0,0.96489,3e-05,4.75779]
[1777773686448,39.56,78238.74,0.0,0.96478,3e-05,4.76981]
[1777773686580,39.56,78238.74,0.0,0.96478,3e-05,4.76981]
[1777773691927,39.56,78239.26,0.0,0.96482,3e-05,4.76507]
[1777773693941,39.56,78242.9,0.0,0.96494,3e-05,4.75247]
[1777773695648,39.56,78243.92,0.0,0.96497,3e-05,4.74897]
[1777773695834,39.56,78243.92,0.0,0.96497,3e-05,4.74897]
[1777773695955,39.56,78246.0,0.0,0.96503,3e-05,4.7418]
[1777773697938,39.56,78247.21,0.0,0.96507,3e-05,4.73766]
[1777773698078,39.56,78247.21,0.0,0.96507,3e-05,4.73766]
[1777773702470,39.56,78247.91,0.0,0.96509,3e-05,4.73568]
[1777773702578,39.56,78247.91,0.0,0.96509,3e-05,4.73568]
[1777773703004,39.56,78245.01,0.0,0.965,3e-05,4.74584]
[1777773703963,39.56,78245.01,0.0,0.965,3e-05,4.74584]
[1777773704083,39.56,78245.01,0.0,0.965,3e-05,4.74584]
[1777773710054,39.56,78245.57,0.0,0.96501,3e-05,4.74436]
[1777773710617,39.56,78245.57,0.0,0.96501,3e-05,4.74436]
[1777773710834,39.56,78245.57,0.0,0.96501,3e-05,4.74436]
[1777773710928,39.56,78245.57,0.0,0.96501,3e-05,4.74443]
[1777773711535,39.56,78245.57,0.0,0.96501,3e-05,4.74443]
[1777773711590,39.56,78245.57,0.0,0.96501,3e-05,4.74443]
[1777773716096,39.56,78241.71,0.0,0.96488,3e-05,4.75817]
[1777773716292,39.56,78241.71,0.0,0.96488,3e-05,4.75817]
[1777773716333,39.56,78241.71,0.0,0.96488,3e-05,4.75817]
[1777773717027,39.56,78241.71,0.0,0.96488,3e-05,4.75817]
[1777773717080,39.56,78241.71,0.0,0.96488,3e-05,4.75817]
[1777773717102,39.56,78241.51,0.0,0.96488,3e-05,4.75891]
[1777773720124,39.56,78237.16,0.0,0.96474,3e-05,4.7742]
[1777773722138,39.56,78233.46,0.0,0.96462,3e-05,4.78715]
[1777773723146,39.56,78228.13,0.0,0.96445,3e-05,4.80582]
[1777773723416,39.56,78228.13,0.0,0.96445,3e-05,4.80582]
[1777773723592,39.56,78228.13,0.0,0.96445,3e-05,4.80582]
[1777773724151,39.56,78226.25,0.0,0.96439,3e-05,4.81238]
[1777773724283,39.56,78226.25,0.0,0.96439,3e-05,4.81238]
[1777773724332,39.56,78226.25,0.0,0.96439,3e-05,4.81238]
[1777773730194,39.56,78229.95,0.0,0.96451,3e-05,4.7991]
[1777773730992,39.56,78229.95,0.0,0.96451,3e-05,4.7991]
[1777773731078,39.56,78229.95,0.0,0.96451,3e-05,4.7991]
[1777773731201,39.56,78229.62,0.0,0.9645,3e-05,4.80022]
[1777773731534,39.56,78229.62,0.0,0.9645,3e-05,4.80022]
[1777773731585,39.56,78229.62,0.0,0.9645,3e-05,4.80022]
[1777773737464,39.56,78231.88,0.0,0.96457,3e-05,4.79214]
[1777773737579,39.56,78231.88,0.0,0.96457,3e-05,4.79214]
[1777773737669,39.56,78231.62,0.0,0.96456,3e-05,4.79302]
[1777773738372,39.56,78231.62,0.0,0.96456,3e-05,4.79302]
[1777773738580,39.56,78231.62,0.0,0.96456,3e-05,4.79302]
[1777773744292,39.56,78232.36,0.0,0.96459,3e-05,4.79033]
[1777773749326,39.56,78232.7,0.0,0.9646,3e-05,4.78908]
[1777773751771,39.56,78234.03,0.0,0.96464,3e-05,4.78441]
[1777773751828,39.56,78234.03,0.0,0.96464,3e-05,4.78441]
[1777773751870,39.56,78234.86,0.0,0.96469,3e-05,4.77841]
[1777773752756,39.56,78234.86,0.0,0.96469,3e-05,4.77841]
[1777773752832,39.56,78234.86,0.0,0.96469,3e-05,4.77841]
[1777773757383,39.56,78241.66,0.0,0.96491,3e-05,4.75492]
[1777773760212,39.56,78241.83,0.0,0.96491,3e-05,4.75439]
[1777773760331,39.56,78242.48,0.0,0.96493,3e-05,4.75219]
[1777773760916,39.56,78242.48,0.0,0.96493,3e-05,4.75219]
[1777773761077,39.56,78242.48,0.0,0.96493,3e-05,4.75219]
[1777773761178,39.56,78242.48,0.0,0.96493,3e-05,4.75232]
[1777773763576,39.56,78242.38,0.0,0.96493,3e-05,4.75274]
[1777773763678,39.56,78242.45,0.0,0.96493,3e-05,4.75264]
[1777773769467,39.57,78242.42,0.0,0.96492,3e-05,4.75311]
[1777773772488,39.57,78235.35,0.0,0.9647,3e-05,4.778]
[1777773773574,39.57,78235.35,0.0,0.9647,3e-05,4.778]
[1777773773831,39.57,78235.35,0.0,0.9647,3e-05,4.778]
[1777773773930,39.57,78233.06,0.0,0.96462,3e-05,4.78612]
[1777773774631,39.57,78233.06,0.0,0.96462,3e-05,4.78612]
[1777773774829,39.57,78233.06,0.0,0.96462,3e-05,4.78612]
[1777773775509,39.57,78229.47,0.0,0.96451,3e-05,4.79871]
[1777773781551,39.57,78228.19,0.0,0.96446,3e-05,4.80322]
[1777773786586,39.57,78228.69,0.0,0.96448,3e-05,4.80147]
[1777773791621,39.57,78231.42,0.0,0.96457,3e-05,4.79192]
[1777773792868,39.57,78231.42,0.0,0.96457,3e-05,4.79192]
[1777773793084,39.57,78231.42,0.0,0.96457,3e-05,4.79192]
[1777773793110,39.57,78232.79,0.0,0.96461,3e-05,4.78714]
[1777773794118,39.57,78232.79,0.0,0.96461,3e-05,4.78714]
[1777773794331,39.57,78233.91,0.0,0.96465,3e-05,4.78325]
[1777773798670,39.57,78239.08,0.0,0.96481,3e-05,4.76541]
[1777773800485,39.57,78240.23,0.0,0.96485,3e-05,4.76147]
[1777773800586,39.57,78240.23,0.0,0.96485,3e-05,4.76147]
[1777773801122,39.57,78240.23,0.0,0.96485,3e-05,4.76147]
[1777773801176,39.57,78240.65,0.0,0.96486,3e-05,4.76008]
[1777773801326,39.57,78240.65,0.0,0.96486,3e-05,4.76008]
[1777773802698,39.57,78241.02,0.0,0.96487,3e-05,4.75894]
[1777773807733,39.57,78241.69,0.0,0.96489,3e-05,4.75701]
[1777773811377,39.57,78241.71,0.0,0.96489,3e-05,4.7572]
[1777773811586,39.57,78241.71,0.0,0.96489,3e-05,4.7572]
[1777773820824,39.57,78241.88,0.0,0.96491,3e-05,4.75435]
[1777773825859,39.57,78241.74,0.0,0.9649,3e-05,4.75529]
[1777773830894,39.57,78241.44,0.0,0.96488,3e-05,4.75679]
[1777773835929,39.58,78241.5,0.0,0.96488,3e-05,4.75701]
[1777773842977,39.58,78241.47,0.0,0.96487,3e-05,4.7577]
[1777773848014,39.58,78241.32,0.0,0.96487,3e-05,4.75862]
[1777773853048,39.58,78241.95,0.0,0.96488,3e-05,4.75682]
[1777773854899,39.58,78242.02,0.0,0.96488,3e-05,4.75666]
[1777773855081,39.58,78242.02,0.0,0.96488,3e-05,4.75666]
[1777773855177,39.58,78242.22,0.0,0.96489,3e-05,4.75604]
[1777773856034,39.58,78242.22,0.0,0.96489,3e-05,4.75604]
[1777773856085,39.58,78242.22,0.0,0.96489,3e-05,4.75604]
[1777773860628,39.58,78244.09,0.0,0.96495,3e-05,4.74993]
[1777773860835,39.58,78244.09,0.0,0.96495,3e-05,4.74993]
[1777773861105,39.58,78244.55,0.0,0.96496,3e-05,4.74842]
[1777773861897,39.58,78244.55,0.0,0.96496,3e-05,4.74842]
[1777773862078,39.58,78244.55,0.0,0.96496,3e-05,4.74842]
[1777773867147,39.58,78246.34,0.0,0.96501,3e-05,4.74277]
[1777773870046,39.58,78248.2,0.0,0.96507,3e-05,4.73651]
[1777773870079,39.58,78248.2,0.0,0.96507,3e-05,4.73651]
[1777773870168,39.58,78253.03,0.0,0.96522,3e-05,4.71987]
[1777773871913,39.58,78253.52,0.0,0.96526,3e-05,4.71521]
[1777773872084,39.58,78253.52,0.0,0.96526,3e-05,4.71521]
[1777773877217,39.59,78259.44,0.0,0.96544,3e-05,4.69565]
[1777773882251,39.59,78259.32,0.0,0.96542,3e-05,4.6968]
[1777773884882,39.59,78259.42,0.0,0.96543,3e-05,4.69673]
[1777773885078,39.59,78259.42,0.0,0.96543,3e-05,4.69673]
[1777773885161,39.59,78259.42,0.0,0.96542,3e-05,4.69686]
[1777773886344,39.59,78259.42,0.0,0.96542,3e-05,4.69686]
[1777773886588,39.59,78259.45,0.0,0.96542,3e-05,4.69689]
[1777773892322,39.59,78259.42,0.0,0.96542,3e-05,4.69772]
[1777773897357,39.59,78259.24,0.0,0.96541,3e-05,4.69889]
[1777773897534,39.59,78259.24,0.0,0.96541,3e-05,4.69889]
[1777773897581,39.59,78259.24,0.0,0.96541,3e-05,4.69889]
[1777773898364,39.59,78259.34,0.0,0.96541,3e-05,4.69865]
[1777773898813,39.59,78259.34,0.0,0.96541,3e-05,4.69865]
[1777773898828,39.59,78259.34,0.0,0.96541,3e-05,4.69865]
[1777773905068,39.59,78258.63,0.0,0.96538,3e-05,4.70159]
[1777773905078,39.59,78258.63,0.0,0.96538,3e-05,4.70159]
[1777773905120,39.59,78257.32,0.0,0.96534,3e-05,4.70629]
[1777773906685,39.59,78256.19,0.0,0.9653,3e-05,4.71019]
[1777773906833,39.59,78256.19,0.0,0.9653,3e-05,4.71019]
[1777773911557,39.6,78256.37,0.0,0.96531,3e-05,4.70992]
[1777773911581,39.6,78256.37,0.0,0.96531,3e-05,4.70992]
[1777773911658,39.6,78255.76,0.0,0.96529,3e-05,4.7121]
[1777773912426,39.6,78255.76,0.0,0.96529,3e-05,4.7121]
[1777773912580,39.6,78255.76,0.0,0.96529,3e-05,4.7121]
[1777773918507,39.6,78256.04,0.0,0.96529,3e-05,4.71158]
[1777773921860,39.6,78256.34,0.0,0.9653,3e-05,4.71061]
[1777773922078,39.6,78256.34,0.0,0.9653,3e-05,4.71061]
[1777773922179,39.6,78257.23,0.0,0.96533,3e-05,4.70772]
[1777773923458,39.6,78257.01,0.0,0.96532,3e-05,4.70848]
[1777773923578,39.6,78257.01,0.0,0.96532,3e-05,4.70848]
[1777773930591,39.6,78257.12,0.0,0.96532,3e-05,4.70861]
[1777773931900,39.6,78257.12,0.0,0.96532,3e-05,4.70861]
[1777773932079,39.6,78257.12,0.0,0.96532,3e-05,4.70861]
[1777773932179,39.6,78256.93,0.0,0.96533,3e-05,4.70631]
[1777773933766,39.6,78256.86,0.0,0.96533,3e-05,4.70655]
[1777773933832,39.6,78256.86,0.0,0.96533,3e-05,4.70655]
[1777773941668,39.6,78257.09,0.0,0.96533,3e-05,4.70637]
[1777773946703,39.6,78256.72,0.0,0.96532,3e-05,4.708]
[1777773952745,39.6,78255.42,0.0,0.96527,3e-05,4.71294]
[1777773953498,39.6,78255.42,0.0,0.96527,3e-05,4.71294]
[1777773953581,39.6,78255.42,0.0,0.96527,3e-05,4.71294]
[1777773953751,39.6,78254.64,0.0,0.96525,3e-05,4.71571]
[1777773955316,39.6,78254.64,0.0,0.96525,3e-05,4.71571]
[1777773955333,39.6,78254.64,0.0,0.96525,3e-05,4.71571]
[1777773961810,39.6,78254.84,0.0,0.96525,3e-05,4.71562]
[1777773962739,39.6,78254.84,0.0,0.96525,3e-05,4.71562]
[1777773962826,39.6,78254.84,0.0,0.96525,3e-05,4.71562]
[1777773962894,39.6,78253.99,0.0,0.96522,3e-05,4.71863]
[1777773964852,39.6,78253.99,0.0,0.96522,3e-05,4.71863]
[1777773965089,39.6,78253.99,0.0,0.96522,3e-05,4.71863]
[1777773965837,39.6,78260.06,0.0,0.96541,3e-05,4.69784]
[1777773966714,39.6,78260.06,0.0,0.96541,3e-05,4.69784]
[1777773966827,39.6,78260.06,0.0,0.96541,3e-05,4.69784]
[1777773966919,39.61,78262.92,0.0,0.9655,3e-05,4.68808]
[1777773973229,39.61,78264.07,0.0,0.96553,3e-05,4.6847]
[1777773973302,39.61,78282.11,0.0,0.96609,3e-05,4.62297]
[1777773973909,39.61,78294.73,0.0,0.96648,3e-05,4.57962]
[1777773974916,39.6,78286.25,0.0,0.96623,3e-05,4.60807]
[1777773976416,39.6,78286.25,0.0,0.96623,3e-05,4.60807]
[1777773975923,39.6,78288.0,0.0,0.96628,3e-05,4.6017]
[1777773976930,39.6,78292.52,0.0,0.96642,3e-05,4.58667]
[1777773977938,39.61,78296.06,0.0,0.96652,3e-05,4.57502]
[1777773982591,39.61,78297.43,0.0,0.96655,3e-05,4.5719]
[1777773982973,39.61,78296.66,0.0,0.96653,3e-05,4.57489]
[1777773983979,39.61,78292.17,0.0,0.96639,3e-05,4.5905]
[1777773984987,39.61,78283.24,0.0,0.96611,3e-05,4.62124]
[1777773985683,39.61,78283.24,0.0,0.96611,3e-05,4.62124]
[1777773985994,39.61,78278.92,0.0,0.96597,3e-05,4.6363]
[1777773987082,39.61,78278.92,0.0,0.96597,3e-05,4.6363]
[1777773987183,39.61,78277.73,0.0,0.96593,3e-05,4.64065]
[1777773989319,39.61,78277.63,0.0,0.96592,3e-05,4.64127]
[1777773989331,39.61,78277.63,0.0,0.96592,3e-05,4.64127]
[1777773991029,39.62,78275.71,0.0,0.96588,3e-05,4.64558]
[1777773996064,39.62,78274.29,0.0,0.96582,3e-05,4.65174]
[1777773998252,39.62,78273.48,0.0,0.9658,3e-05,4.65477]
[1777773998327,39.62,78273.48,0.0,0.9658,3e-05,4.65477]
[1777773998587,39.62,78273.42,0.0,0.96579,3e-05,4.65523]
[1777773999085,39.62,78273.38,0.0,0.96579,3e-05,4.65561]
[1777774006133,39.63,78273.61,0.0,0.96578,3e-05,4.65652]
[1777774008007,39.63,78273.58,0.0,0.96578,3e-05,4.65686]
[1777774008082,39.63,78273.58,0.0,0.96578,3e-05,4.65686]
[1777774022246,39.64,78271.16,0.0,0.96567,3e-05,4.66842]
[1777774024825,39.64,78271.16,0.0,0.96567,3e-05,4.66842]
[1777774025083,39.64,78271.16,0.0,0.96567,3e-05,4.66842]
[1777774027064,39.64,78271.16,0.0,0.96567,3e-05,4.66903]
[1777774027077,39.64,78271.16,0.0,0.96567,3e-05,4.66903]
[1777774027116,39.64,78271.16,0.0,0.96566,3e-05,4.66944]
[1777774032317,39.64,78271.16,0.0,0.96565,3e-05,4.67046]
[1777774036702,39.64,78274.25,0.0,0.96574,3e-05,4.6607]
[1777774036837,39.64,78274.25,0.0,0.96574,3e-05,4.6607]
[1777774043394,39.65,78274.18,0.0,0.96573,3e-05,4.66248]
[1777774045675,39.65,78274.18,0.0,0.96573,3e-05,4.66248]
[1777774045833,39.65,78274.18,0.0,0.96573,3e-05,4.66248]
[1777774047091,39.65,78274.18,0.0,0.96572,3e-05,4.66292]
[1777774047327,39.65,78274.18,0.0,0.96572,3e-05,4.66292]
[1777774047429,39.65,78274.18,0.0,0.96572,3e-05,4.66336]
[1777774054471,39.65,78273.59,0.0,0.96571,3e-05,4.66381]
[1777774059867,39.66,78273.14,0.0,0.96569,3e-05,4.666]
[1777774060083,39.66,78273.14,0.0,0.96569,3e-05,4.666]
[1777774065548,39.66,78273.47,0.0,0.96568,3e-05,4.66657]
[1777774073604,39.66,78273.18,0.0,0.96566,3e-05,4.66922]
[1777774081659,39.67,78273.51,0.0,0.96566,3e-05,4.66975]
[1777774083596,39.67,78273.08,0.0,0.96564,3e-05,4.67143]
[1777774083831,39.67,78273.08,0.0,0.96564,3e-05,4.67143]
[1777774085649,39.67,78273.05,0.0,0.96564,3e-05,4.67194]
[1777774085833,39.67,78273.05,0.0,0.96564,3e-05,4.67194]
[1777774085934,39.67,78273.09,0.0,0.96563,3e-05,4.6722]
[1777774091730,39.67,78272.32,0.0,0.9656,3e-05,4.67585]
[1777774097772,39.68,78272.5,0.0,0.9656,3e-05,4.67642]
[1777774104821,39.68,78272.59,0.0,0.96559,3e-05,4.67748]
[1777774110644,39.68,78272.67,0.0,0.96559,3e-05,4.6774]
[1777774110829,39.68,78272.67,0.0,0.96559,3e-05,4.6774]
[1777774116427,39.69,78272.48,0.0,0.96559,3e-05,4.67672]
[1777774117898,39.69,78269.85,0.0,0.9655,3e-05,4.68615]
[1777774118080,39.69,78269.85,0.0,0.9655,3e-05,4.68615]
[1777774119936,39.69,78267.71,0.0,0.96543,3e-05,4.69389]
[1777774120079,39.69,78267.71,0.0,0.96543,3e-05,4.69389]
[1777774120180,39.69,78267.12,0.0,0.96541,3e-05,4.69626]
[1777774127981,39.69,78266.98,0.0,0.96539,3e-05,4.69802]
[1777774129012,39.69,78266.98,0.0,0.96539,3e-05,4.69802]
[1777774129078,39.69,78266.98,0.0,0.96539,3e-05,4.69802]
[1777774138053,39.7,78266.92,0.0,0.96538,3e-05,4.69981]
[1777774143089,39.7,78267.6,0.0,0.96539,3e-05,4.69825]
[1777774143881,39.7,78267.6,0.0,0.96539,3e-05,4.69825]
[1777774144078,39.7,78267.6,0.0,0.96539,3e-05,4.69825]
[1777774145986,39.7,78268.48,0.0,0.96542,3e-05,4.69554]
[1777774146082,39.7,78268.48,0.0,0.96542,3e-05,4.69554]
[1777774146110,39.7,78270.45,0.0,0.96548,3e-05,4.68892]
[1777774149131,39.7,78279.19,0.0,0.96575,3e-05,4.65872]
[1777774149980,39.7,78279.19,0.0,0.96575,3e-05,4.65872]
[1777774150078,39.7,78279.19,0.0,0.96575,3e-05,4.65872]
[1777774155173,39.69,78282.86,0.0,0.96589,3e-05,4.64326]
[1777774156479,39.69,78282.86,0.0,0.96589,3e-05,4.64326]
[1777774156580,39.69,78282.86,0.0,0.96589,3e-05,4.64326]
[1777774157620,39.69,78284.59,0.0,0.96595,3e-05,4.63687]
[1777774157634,39.69,78284.54,0.0,0.96595,3e-05,4.63658]
[1777774157836,39.69,78284.54,0.0,0.96595,3e-05,4.63658]
[1777774163229,39.68,78284.79,0.0,0.96597,3e-05,4.63446]
[1777774164961,39.68,78284.79,0.0,0.96597,3e-05,4.63446]
[1777774165080,39.68,78284.79,0.0,0.96597,3e-05,4.63446]
[1777774170278,39.68,78286.93,0.0,0.96606,3e-05,4.62478]
[1777774175076,39.67,78286.35,0.0,0.96608,3e-05,4.62197]
[1777774175334,39.67,78286.35,0.0,0.96608,3e-05,4.62197]
[1777774178334,39.67,78278.18,0.0,0.96583,3e-05,4.64866]
[1777774178863,39.67,78278.18,0.0,0.96583,3e-05,4.64866]
[1777774179080,39.67,78278.18,0.0,0.96583,3e-05,4.64866]
[1777774179340,39.67,78269.8,0.0,0.96557,3e-05,4.67741]
[1777774181310,39.67,78269.17,0.0,0.96555,3e-05,4.67955]
[1777774181335,39.67,78269.17,0.0,0.96555,3e-05,4.67955]
[1777774181355,39.67,78269.07,0.0,0.96555,3e-05,4.67986]
[1777774186390,39.67,78266.88,0.0,0.96548,3e-05,4.68724]
[1777774187532,39.67,78266.88,0.0,0.96548,3e-05,4.68724]
[1777774187578,39.67,78266.88,0.0,0.96548,3e-05,4.68724]
[1777774195452,39.67,78265.13,0.0,0.96543,3e-05,4.69276]
[1777774200488,39.67,78265.24,0.0,0.96544,3e-05,4.69208]
[1777774201379,39.67,78265.24,0.0,0.96544,3e-05,4.69208]
[1777774201615,39.67,78265.24,0.0,0.96544,3e-05,4.69208]
[1777774204070,39.67,78265.31,0.0,0.96544,3e-05,4.69173]
[1777774204332,39.67,78265.31,0.0,0.96544,3e-05,4.69173]
[1777774204432,39.67,78265.31,0.0,0.96544,3e-05,4.69163]
[1777774211565,39.67,78265.06,0.0,0.96544,3e-05,4.69215]
[1777774213479,39.67,78265.06,0.0,0.96544,3e-05,4.69215]
[1777774213582,39.67,78265.06,0.0,0.96544,3e-05,4.69215]
[1777774222647,39.67,78265.2,0.0,0.96544,3e-05,4.69157]
[1777774222642,39.67,78257.42,0.0,0.9652,3e-05,4.71804]
[1777774222829,39.67,78257.42,0.0,0.9652,3e-05,4.71804]
[1777774223649,39.67,78249.41,0.0,0.96495,3e-05,4.74571]
[1777774224655,39.67,78232.7,0.0,0.96441,3e-05,4.80385]
[1777774225663,39.66,78221.34,0.0,0.96405,3e-05,4.84352]
[1777774226670,39.66,78217.68,0.0,0.96393,3e-05,4.85613]
[1777774228197,39.66,78218.16,0.0,0.96395,3e-05,4.85412]
[1777774230698,39.66,78207.5,0.0,0.96361,3e-05,4.89087]
[1777774231705,39.66,78199.18,0.0,0.96336,3e-05,4.91689]
[1777774232496,39.66,78199.18,0.0,0.96336,3e-05,4.91689]
[1777774236346,39.66,78198.05,0.0,0.96334,3e-05,4.91963]
[1777774238124,39.65,78197.79,0.0,0.96334,3e-05,4.9197]
[1777774238329,39.65,78197.79,0.0,0.96334,3e-05,4.9197]
[1777774238430,39.65,78197.79,0.0,0.96334,3e-05,4.91885]
[1777774242838,39.65,78193.03,0.0,0.9632,3e-05,4.93412]
[1777774244969,39.65,78193.47,0.0,0.96322,3e-05,4.9321]
[1777774245090,39.65,78193.47,0.0,0.96322,3e-05,4.9321]
[1777774245191,39.64,78192.98,0.0,0.96321,3e-05,4.93296]
[1777774246054,39.64,78192.98,0.0,0.96321,3e-05,4.93296]
[1777774246075,39.64,78192.98,0.0,0.96321,3e-05,4.93296]
[1777774251901,39.64,78193.23,0.0,0.96324,3e-05,4.92945]
[1777774257942,39.63,78192.34,0.0,0.96324,3e-05,4.93002]
[1777774259449,39.63,78192.34,0.0,0.96324,3e-05,4.93002]
[1777774259581,39.63,78192.34,0.0,0.96324,3e-05,4.93002]
[1777774259659,39.63,78192.38,0.0,0.96325,3e-05,4.92902]
[1777774259853,39.63,78192.38,0.0,0.96325,3e-05,4.92902]
[1777774260082,39.63,78192.38,0.0,0.96325,3e-05,4.92902]
[1777774266000,39.62,78192.65,0.0,0.96328,3e-05,4.92551]
[1777774271347,39.62,78192.58,0.0,0.96329,3e-05,4.92493]
[1777774271583,39.62,78192.58,0.0,0.96329,3e-05,4.92493]
[1777774271684,39.62,78192.58,0.0,0.9633,3e-05,4.92328]
[1777774271868,39.62,78192.58,0.0,0.9633,3e-05,4.92328]
[1777774272084,39.62,78192.58,0.0,0.9633,3e-05,4.92328]
[1777774279092,39.61,78192.51,0.0,0.96332,3e-05,4.92069]
[1777774285135,39.6,78192.37,0.0,0.96334,3e-05,4.9188]
[1777774288147,39.6,78192.67,0.0,0.96336,3e-05,4.91656]
[1777774288334,39.6,78192.67,0.0,0.96336,3e-05,4.91656]
[1777774288515,39.6,78192.67,0.0,0.96336,3e-05,4.91656]
[1777774288583,39.6,78192.67,0.0,0.96336,3e-05,4.91656]
[1777774288593,39.6,78192.67,0.0,0.96337,3e-05,4.91617]
[1777774294201,39.59,78192.94,0.0,0.96342,3e-05,4.90976]
[1777774300243,39.59,78192.87,0.0,0.96344,3e-05,4.90777]
[1777774305278,39.58,78191.83,0.0,0.96342,3e-05,4.90963]
[1777774311320,39.58,78192.45,0.0,0.96346,3e-05,4.90522]
[1777774315216,39.57,78192.3,0.0,0.96346,3e-05,4.90468]
[1777774315333,39.57,78192.3,0.0,0.96346,3e-05,4.90468]
[1777774315538,39.57,78192.3,0.0,0.96346,3e-05,4.90468]
[1777774315585,39.57,78192.3,0.0,0.96346,3e-05,4.90468]
[1777774315684,39.57,78192.3,0.0,0.96347,3e-05,4.90432]
[1777774321390,39.57,78192.82,0.0,0.9635,3e-05,4.90035]
[1777774328439,39.56,78193.2,0.0,0.96354,3e-05,4.8966]
[1777774333474,39.56,78192.91,0.0,0.96354,3e-05,4.89594]
[1777774335153,39.56,78192.91,0.0,0.96354,3e-05,4.89594]
[1777774335329,39.56,78192.91,0.0,0.96354,3e-05,4.89594]
[1777774335774,39.56,78192.91,0.0,0.96354,3e-05,4.89594]
[1777774335488,39.56,78192.84,0.0,0.96355,3e-05,4.89552]
[1777774344550,39.55,78192.88,0.0,0.96358,3e-05,4.89238]
[1777774349585,39.54,78193.47,0.0,0.96361,3e-05,4.88864]
[1777774352483,39.54,78193.82,0.0,0.96365,3e-05,4.8836]
[1777774352583,39.54,78193.82,0.0,0.96365,3e-05,4.8836]
[1777774352685,39.54,78193.82,0.0,0.96365,3e-05,4.88328]
[1777774352908,39.54,78193.82,0.0,0.96365,3e-05,4.88328]
[1777774353077,39.54,78193.82,0.0,0.96365,3e-05,4.88328]
[1777774358649,39.54,78192.57,0.0,0.96363,3e-05,4.88584]
[1777774363684,39.53,78192.28,0.0,0.96363,3e-05,4.88525]
[1777774366705,39.53,78183.45,0.0,0.96335,3e-05,4.91572]
[1777774367335,39.53,78183.45,0.0,0.96335,3e-05,4.91572]
[1777774367578,39.53,78183.45,0.0,0.96335,3e-05,4.91572]
[1777774367712,39.53,78183.12,0.0,0.96334,3e-05,4.91652]
[1777774368018,39.53,78183.12,0.0,0.96334,3e-05,4.91652]
[1777774368085,39.53,78183.12,0.0,0.96334,3e-05,4.91652]
[1777774373754,39.52,78181.97,0.0,0.96333,3e-05,4.91831]
[1777774374709,39.52,78181.97,0.0,0.96333,3e-05,4.91831]
[1777774374838,39.52,78181.97,0.0,0.96333,3e-05,4.91831]
[1777774374745,39.52,78181.97,0.0,0.96333,3e-05,4.91791]
[1777774375768,39.52,78158.74,0.0,0.96256,3e-05,5.00103]
[1777774376066,39.52,78158.74,0.0,0.96256,3e-05,5.00103]
[1777774376775,39.52,78157.67,0.0,0.96252,3e-05,5.00436]
[1777774379148,39.52,78155.32,0.0,0.96246,3e-05,5.01176]
[1777774384831,39.51,78153.17,0.0,0.96241,3e-05,5.01618]
[1777774388063,39.5,78154.11,0.0,0.96246,3e-05,5.01105]
[1777774388083,39.5,78154.11,0.0,0.96246,3e-05,5.01105]
[1777774389428,39.5,78153.49,0.0,0.96245,3e-05,5.01272]
[1777774389590,39.5,78153.49,0.0,0.96245,3e-05,5.01272]
[1777774389866,39.5,78152.26,0.0,0.96241,3e-05,5.01661]
[1777774390873,39.5,78141.19,0.0,0.96204,3e-05,5.05628]
[1777774391880,39.5,78138.23,0.0,0.96194,3e-05,5.06643]
[1777774396915,39.49,78135.97,0.0,0.9619,3e-05,5.07134]
[1777774399549,39.49,78137.12,0.0,0.96194,3e-05,5.06645]
[1777774399588,39.49,78137.12,0.0,0.96194,3e-05,5.06645]
[1777774400943,39.48,78142.84,0.0,0.96216,3e-05,5.04358]
[1777774405978,39.47,78144.69,0.0,0.96225,3e-05,5.03372]
[1777774408670,39.47,78144.76,0.0,0.96226,3e-05,5.03285]
[1777774408835,39.47,78144.76,0.0,0.96226,3e-05,5.03285]
[1777774408860,39.47,78144.66,0.0,0.96226,3e-05,5.03199]
[1777774408911,39.47,78144.66,0.0,0.96226,3e-05,5.03199]
[1777774409082,39.47,78144.66,0.0,0.96226,3e-05,5.03199]
[1777774412020,39.46,78137.83,0.0,0.96207,3e-05,5.05181]
[1777774414215,39.46,78135.82,0.0,0.96201,3e-05,5.0585]
[1777774414337,39.46,78135.82,0.0,0.96201,3e-05,5.0585]
[1777774414619,39.46,78135.82,0.0,0.96201,3e-05,5.0585]
[1777774414831,39.46,78135.82,0.0,0.96201,3e-05,5.0585]
[1777774414836,39.46,78135.73,0.0,0.96202,3e-05,5.05751]
[1777774417056,39.46,78121.01,0.0,0.96152,3e-05,5.11011]
[1777774418062,39.45,78122.99,0.0,0.9616,3e-05,5.10209]
[1777774423150,39.45,78122.79,0.0,0.96162,3e-05,5.09985]
[1777774423331,39.45,78122.79,0.0,0.96162,3e-05,5.09985]
[1777774423533,39.45,78122.79,0.0,0.96162,3e-05,5.09985]
[1777774423579,39.45,78122.79,0.0,0.96162,3e-05,5.09985]
[1777774423676,39.44,78122.75,0.0,0.96163,3e-05,5.09853]
[1777774428132,39.44,78127.86,0.0,0.96183,3e-05,5.07689]
[1777774430146,39.43,78134.35,0.0,0.96207,3e-05,5.05178]
[1777774432157,39.43,78137.68,0.0,0.96219,3e-05,5.03895]
[1777774432329,39.43,78137.68,0.0,0.96219,3e-05,5.03895]
[1777774432430,39.43,78138.99,0.0,0.96224,3e-05,5.03289]
[1777774432958,39.43,78138.99,0.0,0.96224,3e-05,5.03289]
[1777774433080,39.43,78138.99,0.0,0.96224,3e-05,5.03289]
[1777774436188,39.42,78148.56,0.0,0.96259,3e-05,4.99627]
[1777774439209,39.42,78152.71,0.0,0.96274,3e-05,4.97951]
[1777774440215,39.42,78156.56,0.0,0.96288,3e-05,4.96505]
[1777774442518,39.42,78154.63,0.0,0.96282,3e-05,4.97148]
[1777774442585,39.42,78154.63,0.0,0.96282,3e-05,4.97148]
[1777774442686,39.41,78155.8,0.0,0.96287,3e-05,4.96623]
[1777774444754,39.41,78154.59,0.0,0.96283,3e-05,4.9706]
[1777774444837,39.41,78154.59,0.0,0.96283,3e-05,4.9706]
[1777774450290,39.4,78156.21,0.0,0.96291,3e-05,4.96124]
[1777774451296,39.4,78160.16,0.0,0.96305,3e-05,4.94651]
[1777774453643,39.4,78160.43,0.0,0.96306,3e-05,4.94506]
[1777774453836,39.4,78160.43,0.0,0.96306,3e-05,4.94506]
[1777774453929,39.4,78160.43,0.0,0.96307,3e-05,4.94414]
[1777774454139,39.4,78160.43,0.0,0.96307,3e-05,4.94414]
[1777774454335,39.4,78160.43,0.0,0.96307,3e-05,4.94414]
[1777774456330,39.4,78164.71,0.0,0.96323,3e-05,4.92741]
[1777774457338,39.4,78171.68,0.0,0.96346,3e-05,4.90242]
[1777774458691,39.4,78171.68,0.0,0.96346,3e-05,4.90242]
[1777774458834,39.4,78171.68,0.0,0.96346,3e-05,4.90242]
[1777774458914,39.39,78173.43,0.0,0.96352,3e-05,4.89536]
[1777774459231,39.39,78173.43,0.0,0.96352,3e-05,4.89536]
[1777774459331,39.39,78173.43,0.0,0.96352,3e-05,4.89536]
[1777774462372,39.39,78177.7,0.0,0.96368,3e-05,4.87863]
[1777774465715,39.39,78179.16,0.0,0.96373,3e-05,4.87273]
[1777774465828,39.39,78179.16,0.0,0.96373,3e-05,4.87273]
[1777774465929,39.39,78179.12,0.0,0.96373,3e-05,4.87254]
[1777774466368,39.39,78179.12,0.0,0.96373,3e-05,4.87254]
[1777774466576,39.39,78179.12,0.0,0.96373,3e-05,4.87254]
[1777774476472,39.38,78179.06,0.0,0.96379,3e-05,4.86591]
[1777774479229,39.38,78180.33,0.0,0.96384,3e-05,4.86073]
[1777774479334,39.38,78180.33,0.0,0.96384,3e-05,4.86073]
[1777774479498,39.38,78180.82,0.0,0.96385,3e-05,4.85866]
[1777774480148,39.38,78180.82,0.0,0.96385,3e-05,4.85866]
[1777774480333,39.38,78180.82,0.0,0.96385,3e-05,4.85866]
[1777774486546,39.37,78181.53,0.0,0.9639,3e-05,4.85393]
[1777774491581,39.37,78180.47,0.0,0.96388,3e-05,4.85609]
[1777774496616,39.36,78182.99,0.0,0.96397,3e-05,4.84553]
[1777774498296,39.36,78183.83,0.0,0.96401,3e-05,4.84224]
[1777774498333,39.36,78183.83,0.0,0.96401,3e-05,4.84224]
[1777774498637,39.36,78183.83,0.0,0.96401,3e-05,4.84224]
[1777774498832,39.36,78183.83,0.0,0.96401,3e-05,4.84224]
[1777774498929,39.36,78183.9,0.0,0.96401,3e-05,4.84169]
[1777774504672,39.36,78185.24,0.0,0.96407,3e-05,4.83518]
[1777774507002,39.36,78187.36,0.0,0.96414,3e-05,4.82736]
[1777774507087,39.36,78187.36,0.0,0.96414,3e-05,4.82736]
[1777774507598,39.36,78187.36,0.0,0.96414,3e-05,4.82736]
[1777774507832,39.36,78187.36,0.0,0.96414,3e-05,4.82736]
[1777774507893,39.35,78187.54,0.0,0.96415,3e-05,4.82617]
[1777774513734,39.35,78188.51,0.0,0.9642,3e-05,4.8211]
[1777774518740,39.35,78188.52,0.0,0.96421,3e-05,4.82024]
[1777774518833,39.35,78188.52,0.0,0.96421,3e-05,4.82024]
[1777774518842,39.35,78188.48,0.0,0.96421,3e-05,4.81983]
[1777774519595,39.35,78188.48,0.0,0.96421,3e-05,4.81983]
[1777774519836,39.35,78188.48,0.0,0.96421,3e-05,4.81983]
[1777774525822,39.34,78188.28,0.0,0.96422,3e-05,4.81864]
[1777774531862,39.34,78187.64,0.0,0.96424,3e-05,4.81623]
[1777774533984,39.34,78185.77,0.0,0.96418,3e-05,4.8226]
[1777774534019,39.34,78185.73,0.0,0.96418,3e-05,4.82248]
[1777774534076,39.34,78185.73,0.0,0.96418,3e-05,4.82248]
[1777774534666,39.34,78185.73,0.0,0.96418,3e-05,4.82248]
[1777774534833,39.34,78185.73,0.0,0.96418,3e-05,4.82248]
[1777774534882,39.34,78185.66,0.0,0.96418,3e-05,4.82247]
[1777774540924,39.33,78185.51,0.0,0.96419,3e-05,4.82144]
[1777774545959,39.33,78185.58,0.0,0.9642,3e-05,4.81985]
[1777774550995,39.32,78188.19,0.0,0.9643,3e-05,4.80924]
[1777774551632,39.32,78188.19,0.0,0.9643,3e-05,4.80924]
[1777774551829,39.32,78188.19,0.0,0.9643,3e-05,4.80924]
[1777774552004,39.32,78190.22,0.0,0.96437,3e-05,4.8018]
[1777774552148,39.32,78190.22,0.0,0.96437,3e-05,4.8018]
[1777774552330,39.32,78190.22,0.0,0.96437,3e-05,4.8018]
[1777774560616,39.32,78190.07,0.0,0.96438,3e-05,4.80038]
[1777774560835,39.32,78190.07,0.0,0.96438,3e-05,4.80038]
[1777774561018,39.32,78190.07,0.0,0.96438,3e-05,4.80038]
[1777774561065,39.32,78189.61,0.0,0.96437,3e-05,4.80176]
[1777774566099,39.32,78190.31,0.0,0.9644,3e-05,4.79806]
[1777774571135,39.31,78190.83,0.0,0.96443,3e-05,4.79502]
[1777774576170,39.31,78191.01,0.0,0.96445,3e-05,4.79321]
[1777774582213,39.31,78190.98,0.0,0.96446,3e-05,4.79192]
[1777774584197,39.3,78190.97,0.0,0.96446,3e-05,4.79173]
[1777774584330,39.3,78190.97,0.0,0.96446,3e-05,4.79173]
[1777774584402,39.3,78190.97,0.0,0.96446,3e-05,4.7915]
[1777774585183,39.3,78190.97,0.0,0.96446,3e-05,4.7915]
[1777774585331,39.3,78190.97,0.0,0.96446,3e-05,4.7915]
[1777774591275,39.3,78192.24,0.0,0.96454,3e-05,4.78238]
[1777774595418,39.3,78190.3,0.0,0.96448,3e-05,4.78864]
[1777774595579,39.3,78190.3,0.0,0.96448,3e-05,4.78864]
[1777774595680,39.3,78190.02,0.0,0.96448,3e-05,4.78924]
[1777774596392,39.3,78190.02,0.0,0.96448,3e-05,4.78924]
[1777774596577,39.3,78190.02,0.0,0.96448,3e-05,4.78924]
[1777774602353,39.29,78189.47,0.0,0.96447,3e-05,4.79004]
[1777774603646,39.29,78189.47,0.0,0.96447,3e-05,4.79004]
[1777774603832,39.29,78189.47,0.0,0.96447,3e-05,4.79004]
[1777774610409,39.29,78189.55,0.0,0.96448,3e-05,4.7884]
[1777774613386,39.29,78189.26,0.0,0.96448,3e-05,4.7891]
[1777774613584,39.29,78189.26,0.0,0.96448,3e-05,4.7891]
[1777774613613,39.29,78189.26,0.0,0.96448,3e-05,4.78879]
[1777774621487,39.29,78189.37,0.0,0.96449,3e-05,4.78735]
[1777774622527,39.29,78189.37,0.0,0.96449,3e-05,4.78735]
[1777774622582,39.29,78189.37,0.0,0.96449,3e-05,4.78735]
[1777774628536,39.28,78189.19,0.0,0.9645,3e-05,4.78678]
[1777774631920,39.28,78189.19,0.0,0.9645,3e-05,4.78678]
[1777774632082,39.28,78189.19,0.0,0.9645,3e-05,4.78678]
[1777774632021,39.28,78188.73,0.0,0.96449,3e-05,4.78793]
[1777774632564,39.28,78187.7,0.0,0.96445,3e-05,4.7914]
[1777774633707,39.28,78187.7,0.0,0.96445,3e-05,4.7914]
[1777774633830,39.28,78187.7,0.0,0.96445,3e-05,4.7914]
[1777774636592,39.28,78183.37,0.0,0.96432,3e-05,4.80603]
[1777774637595,39.28,78183.37,0.0,0.96432,3e-05,4.80603]
[1777774637836,39.28,78183.37,0.0,0.96432,3e-05,4.80603]
[1777774637845,39.28,78179.75,0.0,0.9642,3e-05,4.81867]
[1777774638577,39.28,78179.75,0.0,0.9642,3e-05,4.81867]
[1777774638830,39.28,78179.75,0.0,0.9642,3e-05,4.81867]
[1777774638931,39.28,78178.48,0.0,0.96416,3e-05,4.82296]
[1777774644165,39.28,78178.43,0.0,0.96417,3e-05,4.82197]
[1777774644338,39.28,78178.43,0.0,0.96417,3e-05,4.82197]
[1777774650690,39.27,78169.8,0.0,0.9639,3e-05,4.85105]
[1777774651697,39.27,78160.71,0.0,0.96363,3e-05,4.88011]
[1777774652890,39.27,78160.71,0.0,0.96363,3e-05,4.88011]
[1777774652947,39.27,78154.98,0.0,0.96344,3e-05,4.90034]
[1777774653711,39.27,78148.03,0.0,0.96321,3e-05,4.92498]
[1777774655724,39.27,78160.01,0.0,0.96362,3e-05,4.88114]
[1777774656703,39.27,78160.01,0.0,0.96362,3e-05,4.88114]
[1777774656732,39.27,78162.31,0.0,0.9637,3e-05,4.87258]
[1777774659754,39.26,78154.58,0.0,0.96345,3e-05,4.89932]
[1777774664789,39.26,78150.64,0.0,0.96333,3e-05,4.91166]
[1777774666405,39.26,78149.9,0.0,0.96331,3e-05,4.91394]
[1777774666576,39.26,78149.9,0.0,0.96331,3e-05,4.91394]
[1777774667171,39.26,78149.9,0.0,0.96331,3e-05,4.91394]
[1777774666805,39.26,78154.08,0.0,0.96346,3e-05,4.89852]
[1777774667331,39.26,78154.08,0.0,0.96346,3e-05,4.89852]
[1777774672846,39.25,78154.89,0.0,0.9635,3e-05,4.89345]
[1777774674355,39.25,78154.89,0.0,0.9635,3e-05,4.89345]
[1777774674580,39.25,78154.89,0.0,0.9635,3e-05,4.89345]
[1777774676717,39.25,78154.43,0.0,0.9635,3e-05,4.89401]
[1777774676830,39.25,78154.43,0.0,0.9635,3e-05,4.89401]
[1777774676875,39.25,78154.14,0.0,0.96349,3e-05,4.89468]
[1777774681910,39.24,78154.46,0.0,0.96352,3e-05,4.89172]
[1777774684266,39.24,78154.71,0.0,0.96353,3e-05,4.89047]
[1777774684332,39.24,78154.71,0.0,0.96353,3e-05,4.89047]
[1777774689966,39.24,78152.86,0.0,0.96349,3e-05,4.89466]
[1777774697016,39.23,78152.88,0.0,0.96351,3e-05,4.89211]
[1777774702051,39.23,78152.88,0.0,0.96353,3e-05,4.89035]
[1777774703799,39.23,78152.88,0.0,0.96353,3e-05,4.89]
[1777774703826,39.23,78152.88,0.0,0.96353,3e-05,4.89]
[1777774704065,39.22,78151.51,0.0,0.96349,3e-05,4.89457]
[1777774705116,39.22,78151.51,0.0,0.96349,3e-05,4.89457]
[1777774705332,39.22,78150.63,0.0,0.96346,3e-05,4.89737]
[1777774714135,39.22,78150.75,0.0,0.96352,3e-05,4.89048]
[1777774718206,39.21,78150.03,0.0,0.96351,3e-05,4.89196]
[1777774718329,39.21,78149.15,0.0,0.96348,3e-05,4.89475]
[1777774719170,39.21,78148.49,0.0,0.96346,3e-05,4.89674]
[1777774719452,39.21,78148.49,0.0,0.96346,3e-05,4.89674]
[1777774719584,39.21,78148.49,0.0,0.96346,3e-05,4.89674]
[1777774725211,39.2,78149.6,0.0,0.96352,3e-05,4.89046]
[1777774725646,39.2,78149.6,0.0,0.96352,3e-05,4.89046]
[1777774725833,39.2,78149.6,0.0,0.96352,3e-05,4.89046]
[1777774726219,39.2,78149.35,0.0,0.96351,3e-05,4.89098]
[1777774726569,39.2,78149.35,0.0,0.96351,3e-05,4.89098]
[1777774726579,39.2,78149.35,0.0,0.96351,3e-05,4.89098]
[1777774729412,39.2,78149.1,0.0,0.96352,3e-05,4.89074]
[1777774730247,39.2,78146.75,0.0,0.96344,3e-05,4.89881]
[1777774732261,39.2,78143.26,0.0,0.96333,3e-05,4.9106]
[1777774733267,39.2,78139.94,0.0,0.96322,3e-05,4.92216]
[1777774734376,39.2,78139.94,0.0,0.96322,3e-05,4.92216]
[1777774734436,39.2,78138.03,0.0,0.96316,3e-05,4.92862]
[1777774740318,39.19,78134.21,0.0,0.96306,3e-05,4.93976]
[1777774743338,39.19,78131.63,0.0,0.96298,3e-05,4.94796]
[1777774744521,39.19,78131.63,0.0,0.96298,3e-05,4.94796]
[1777774744581,39.19,78131.63,0.0,0.96298,3e-05,4.94796]
[1777774744737,39.18,78127.92,0.0,0.96287,3e-05,4.96044]
[1777774745818,39.18,78127.92,0.0,0.96287,3e-05,4.96044]
[1777774745832,39.18,78127.92,0.0,0.96287,3e-05,4.96044]
[1777774751224,39.18,78127.03,0.0,0.96285,3e-05,4.96193]
[1777774751331,39.18,78127.03,0.0,0.96285,3e-05,4.96193]
[1777774751400,39.18,78126.67,0.0,0.96285,3e-05,4.96224]
[1777774752361,39.18,78126.67,0.0,0.96285,3e-05,4.96224]
[1777774752580,39.18,78126.67,0.0,0.96285,3e-05,4.96224]
[1777774754421,39.17,78129.08,0.0,0.96294,3e-05,4.95248]
[1777774755732,39.17,78129.08,0.0,0.96294,3e-05,4.95248]
[1777774755831,39.17,78129.08,0.0,0.96294,3e-05,4.95248]
[1777774755880,39.17,78135.49,0.0,0.96317,3e-05,4.92834]
[1777774757176,39.17,78135.49,0.0,0.96317,3e-05,4.92834]
[1777774757277,39.17,78136.38,0.0,0.9632,3e-05,4.92469]
[1777774757330,39.17,78136.38,0.0,0.9632,3e-05,4.92469]
[1777774757442,39.17,78137.06,0.0,0.96322,3e-05,4.92223]
[1777774762975,39.17,78136.67,0.0,0.96323,3e-05,4.92193]
[1777774763082,39.17,78136.67,0.0,0.96323,3e-05,4.92193]
[1777774767400,39.16,78136.72,0.0,0.96325,3e-05,4.91962]
[1777774767581,39.16,78136.72,0.0,0.96325,3e-05,4.91962]
[1777774767678,39.16,78138.73,0.0,0.96332,3e-05,4.91194]
[1777774773554,39.15,78137.7,0.0,0.96333,3e-05,4.91003]
[1777774776210,39.15,78137.31,0.0,0.96332,3e-05,4.91062]
[1777774776267,39.15,78136.63,0.0,0.9633,3e-05,4.91266]
[1777774777112,39.15,78136.63,0.0,0.9633,3e-05,4.91266]
[1777774777180,39.15,78125.61,0.0,0.96294,3e-05,4.95215]
[1777774777328,39.15,78125.61,0.0,0.96294,3e-05,4.95215]
[1777774778589,39.15,78124.91,0.0,0.96292,3e-05,4.95421]
[1777774783625,39.14,78123.07,0.0,0.96288,3e-05,4.95847]
[1777774785125,39.14,78123.07,0.0,0.96288,3e-05,4.95847]
[1777774785330,39.14,78123.13,0.0,0.96289,3e-05,4.95728]
[1777774786084,39.14,78123.13,0.0,0.96289,3e-05,4.95728]
[1777774786181,39.14,78122.55,0.0,0.96287,3e-05,4.9589]
[1777774792688,39.13,78120.61,0.0,0.96283,3e-05,4.96303]
[1777774794411,39.13,78120.27,0.0,0.96283,3e-05,4.9633]
[1777774794578,39.13,78120.27,0.0,0.96283,3e-05,4.9633]
[1777774799739,39.12,78118.18,0.0,0.96279,3e-05,4.96794]
[1777774800747,39.12,78126.71,0.0,0.96307,3e-05,4.93695]
[1777774801569,39.12,78126.71,0.0,0.96307,3e-05,4.93695]
[1777774801580,39.12,78126.71,0.0,0.96307,3e-05,4.93695]
[1777774804565,39.12,78127.49,0.0,0.96312,3e-05,4.93233]
[1777774804584,39.12,78127.49,0.0,0.96312,3e-05,4.93233]
[1777774804776,39.12,78127.61,0.0,0.96313,3e-05,4.93146]
[1777774807886,39.11,78128.15,0.0,0.96315,3e-05,4.92865]
[1777774808080,39.11,78128.15,0.0,0.96315,3e-05,4.92865]
[1777774811824,39.11,78138.36,0.0,0.96351,3e-05,4.8897]
[1777774812693,39.11,78138.36,0.0,0.96351,3e-05,4.8897]
[1777774812832,39.11,78138.36,0.0,0.96351,3e-05,4.8897]
[1777774815565,39.11,78136.36,0.0,0.96346,3e-05,4.89582]
[1777774815580,39.11,78136.36,0.0,0.96346,3e-05,4.89582]
[1777774815854,39.1,78136.29,0.0,0.96346,3e-05,4.8957]
[1777774819979,39.1,78134.42,0.0,0.9634,3e-05,4.90134]
[1777774820082,39.1,78134.42,0.0,0.9634,3e-05,4.90134]
[1777774823366,39.1,78132.88,0.0,0.96337,3e-05,4.9054]
[1777774823578,39.1,78132.88,0.0,0.96337,3e-05,4.9054]
[1777774824909,39.1,78130.21,0.0,0.96328,3e-05,4.91467]
[1777774825078,39.1,78130.21,0.0,0.96328,3e-05,4.91467]
[1777774825177,39.1,78130.1,0.0,0.96328,3e-05,4.91468]
[1777774832972,39.09,78130.55,0.0,0.96335,3e-05,4.90675]
[1777774836356,39.09,78130.77,0.0,0.96336,3e-05,4.90558]
[1777774835993,39.09,78126.64,0.0,0.96323,3e-05,4.91975]
[1777774836577,39.09,78126.64,0.0,0.96323,3e-05,4.91975]
[1777774840294,39.08,78123.51,0.0,0.96313,3e-05,4.92986]
[1777774840328,39.08,78123.51,0.0,0.96313,3e-05,4.92986]
[1777774840336,39.08,78123.48,0.0,0.96313,3e-05,4.92955]
[1777774843747,39.08,78122.72,0.0,0.96312,3e-05,4.93105]
[1777774843827,39.08,78122.72,0.0,0.96312,3e-05,4.93105]
[1777774849249,39.07,78123.6,0.0,0.96316,3e-05,4.9262]
[1777774850628,39.07,78124.01,0.0,0.96319,3e-05,4.9235]
[1777774850827,39.07,78124.01,0.0,0.96319,3e-05,4.9235]
[1777774853926,39.07,78123.72,0.0,0.96319,3e-05,4.92335]
[1777774854078,39.07,78123.72,0.0,0.96319,3e-05,4.92335]
[1777774854120,39.07,78123.63,0.0,0.96319,3e-05,4.92328]
[1777774856183,39.07,78123.61,0.0,0.96319,3e-05,4.92295]
[1777774862176,39.06,78127.57,0.0,0.96335,3e-05,4.90592]
[1777774862451,39.06,78127.57,0.0,0.96335,3e-05,4.90592]
[1777774862585,39.06,78127.57,0.0,0.96335,3e-05,4.90592]
[1777774863183,39.06,78127.46,0.0,0.96335,3e-05,4.90595]
[1777774868218,39.05,78127.53,0.0,0.96337,3e-05,4.90387]
[1777774873253,39.05,78127.21,0.0,0.96338,3e-05,4.90324]
[1777774878288,39.04,78127.11,0.0,0.96339,3e-05,4.90183]
[1777774883323,39.04,78126.06,0.0,0.96337,3e-05,4.90387]
[1777774892386,39.03,78125.04,0.0,0.96339,3e-05,4.90124]
[1777774898428,39.03,78124.07,0.0,0.96337,3e-05,4.90264]
[1777774904470,39.02,78123.61,0.0,0.96338,3e-05,4.90216]
[1777774909505,39.02,78126.73,0.0,0.9635,3e-05,4.88917]
[1777774915547,39.01,78127.11,0.0,0.96353,3e-05,4.8858]
[1777774921589,39.01,78126.81,0.0,0.96354,3e-05,4.8849]
[1777774926624,39.0,78126.84,0.0,0.96355,3e-05,4.88313]
[1777774931659,39.0,78126.69,0.0,0.96356,3e-05,4.88203]
[1777774936694,38.99,78126.48,0.0,0.96357,3e-05,4.88115]
[1777774944750,38.99,78126.58,0.0,0.9636,3e-05,4.8782]
[1777774949784,38.98,78125.97,0.0,0.96359,3e-05,4.8788]
[1777774950792,38.98,78119.61,0.0,0.96338,3e-05,4.90148]
[1777774952807,38.98,78115.56,0.0,0.96327,3e-05,4.91231]
[1777774957842,38.98,78115.66,0.0,0.96329,3e-05,4.91007]
[1777774963883,38.97,78116.55,0.0,0.96335,3e-05,4.90425]
[1777774968919,38.97,78115.96,0.0,0.96334,3e-05,4.90459]
[1777774973954,38.96,78115.64,0.0,0.96335,3e-05,4.90396]
[1777774978988,38.96,78116.09,0.0,0.96338,3e-05,4.90058]
[1777774985031,38.95,78114.64,0.0,0.96335,3e-05,4.90374]
[1777774990077,38.95,78114.56,0.0,0.96336,3e-05,4.9023]
[1777774995112,38.94,78114.66,0.0,0.96338,3e-05,4.90024]
[1777775000147,38.94,78115.04,0.0,0.96341,3e-05,4.89721]
[1777775005182,38.93,78114.43,0.0,0.9634,3e-05,4.89781]
[1777775010217,38.93,78114.53,0.0,0.96342,3e-05,4.89586]
[1777775016259,38.93,78114.4,0.0,0.96346,3e-05,4.89133]
[1777775021296,38.92,78114.51,0.0,0.96347,3e-05,4.88943]
[1777775027339,38.92,78113.55,0.0,0.96346,3e-05,4.89113]
[1777775036402,38.91,78113.03,0.0,0.96346,3e-05,4.89039]
[1777775041436,38.91,78109.06,0.0,0.96334,3e-05,4.90334]
[1777775046472,38.9,78108.93,0.0,0.96335,3e-05,4.90225]
[1777775051506,38.9,78108.84,0.0,0.96336,3e-05,4.90105]
[1777775056541,38.9,78109.0,0.0,0.96338,3e-05,4.89896]
[1777775061577,38.89,78109.14,0.0,0.9634,3e-05,4.89698]
[1777775062934,38.89,78109.86,0.0,0.96343,3e-05,4.89407]
[1777775064084,38.89,78109.82,0.0,0.96343,3e-05,4.89393]
[1777775066126,38.89,78109.74,0.0,0.96343,3e-05,4.89394]
[1777775066342,38.89,78109.74,0.0,0.96343,3e-05,4.89394]
[1777775066393,38.89,78109.74,0.0,0.96344,3e-05,4.89338]
[1777775067683,38.89,78111.99,0.0,0.96351,3e-05,4.88522]
[1777775067832,38.89,78111.99,0.0,0.96351,3e-05,4.88522]
[1777775073661,38.88,78112.98,0.0,0.96358,3e-05,4.87671]
[1777775075930,38.88,78113.8,0.0,0.96361,3e-05,4.87349]
[1777775076078,38.88,78113.8,0.0,0.96361,3e-05,4.87349]
[1777775076162,38.88,78113.8,0.0,0.96361,3e-05,4.87349]
[1777775076335,38.88,78113.8,0.0,0.96361,3e-05,4.87349]
[1777775076437,38.88,78113.97,0.0,0.96362,3e-05,4.87239]
[1777775082724,38.88,78114.1,0.0,0.96364,3e-05,4.87048]
[1777775084738,38.88,78118.99,0.0,0.96381,3e-05,4.85235]
[1777775087880,38.88,78119.64,0.0,0.96383,3e-05,4.8496]
[1777775088085,38.88,78119.64,0.0,0.96383,3e-05,4.8496]
[1777775088104,38.88,78119.64,0.0,0.96383,3e-05,4.8496]
[1777775088328,38.88,78119.64,0.0,0.96383,3e-05,4.8496]
[1777775088337,38.88,78119.64,0.0,0.96384,3e-05,4.84919]
[1777775093801,38.87,78121.95,0.0,0.96392,3e-05,4.83985]
[1777775095369,38.87,78121.95,0.0,0.96392,3e-05,4.83985]
[1777775095582,38.87,78121.95,0.0,0.96392,3e-05,4.83985]
[1777775095619,38.87,78121.95,0.0,0.96392,3e-05,4.83985]
[1777775095414,38.87,78121.99,0.0,0.96393,3e-05,4.83932]
[1777775095829,38.87,78121.99,0.0,0.96393,3e-05,4.83932]
[1777775101858,38.87,78118.81,0.0,0.96383,3e-05,4.84951]
[1777775103981,38.87,78118.81,0.0,0.96383,3e-05,4.84951]
[1777775104079,38.87,78118.81,0.0,0.96383,3e-05,4.84951]
[1777775104270,38.87,78118.81,0.0,0.96383,3e-05,4.84951]
[1777775104330,38.87,78118.81,0.0,0.96383,3e-05,4.84951]
[1777775104371,38.87,78118.81,0.0,0.96384,3e-05,4.84886]
[1777775109913,38.86,78117.04,0.0,0.96379,3e-05,4.85416]
[1777775111920,38.86,78117.09,0.0,0.96379,3e-05,4.85376]
[1777775112080,38.86,78117.09,0.0,0.96379,3e-05,4.85376]
[1777775112157,38.86,78117.09,0.0,0.96379,3e-05,4.85376]
[1777775112333,38.86,78117.09,0.0,0.96379,3e-05,4.85376]
[1777775112433,38.86,78117.44,0.0,0.96381,3e-05,4.85204]
[1777775117972,38.86,78114.83,0.0,0.96373,3e-05,4.86033]
[1777775119965,38.86,78114.67,0.0,0.96373,3e-05,4.86067]
[1777775120085,38.86,78114.67,0.0,0.96373,3e-05,4.86067]
[1777775120209,38.86,78114.67,0.0,0.96373,3e-05,4.86067]
[1777775120331,38.86,78114.67,0.0,0.96373,3e-05,4.86067]
[1777775120432,38.86,78113.36,0.0,0.96369,3e-05,4.86493]
[1777775126028,38.85,78113.36,0.0,0.9637,3e-05,4.8637]
[1777775129717,38.85,78113.32,0.0,0.9637,3e-05,4.86336]
[1777775129840,38.85,78113.32,0.0,0.9637,3e-05,4.86336]
[1777775129954,38.85,78113.32,0.0,0.9637,3e-05,4.86336]
[1777775130082,38.85,78113.32,0.0,0.9637,3e-05,4.86336]
[1777775130112,38.85,78113.32,0.0,0.96371,3e-05,4.86265]
[1777775142578,38.85,78113.51,0.0,0.96374,3e-05,4.85834]
[1777775148182,38.84,78113.3,0.0,0.96376,3e-05,4.85599]
[1777775153115,38.85,78112.87,0.0,0.96373,3e-05,4.85966]
[1777775153337,38.85,78112.87,0.0,0.96373,3e-05,4.85966]
[1777775153474,38.85,78112.87,0.0,0.96373,3e-05,4.85966]
[1777775153577,38.85,78112.87,0.0,0.96373,3e-05,4.85966]
[1777775153676,38.85,78112.99,0.0,0.96373,3e-05,4.85975]
[1777775162280,38.86,78112.59,0.0,0.96367,3e-05,4.8659]
[1777775166744,38.87,78112.74,0.0,0.96366,3e-05,4.8674]
[1777775166832,38.87,78112.74,0.0,0.96366,3e-05,4.8674]
[1777775166999,38.87,78112.74,0.0,0.96366,3e-05,4.8674]
[1777775167084,38.87,78112.74,0.0,0.96366,3e-05,4.8674]
[1777775167315,38.87,78112.7,0.0,0.96365,3e-05,4.86804]
[1777775174391,38.88,78113.09,0.0,0.96364,3e-05,4.87005]
[1777775179425,38.88,78112.92,0.0,0.96361,3e-05,4.87302]
[1777775184461,38.89,78112.78,0.0,0.96358,3e-05,4.87581]
[1777775189496,38.89,78113.04,0.0,0.96357,3e-05,4.87709]
[1777775194531,38.9,78113.1,0.0,0.96358,3e-05,4.8759]
[1777775198214,38.9,78112.55,0.0,0.96355,3e-05,4.87832]
[1777775198331,38.9,78112.55,0.0,0.96355,3e-05,4.87832]
[1777775198667,38.9,78112.55,0.0,0.96355,3e-05,4.87832]
[1777775198684,38.9,78112.55,0.0,0.96354,3e-05,4.87961]
[1777775198830,38.9,78112.55,0.0,0.96354,3e-05,4.87961]
[1777775204601,38.91,78112.71,0.0,0.96352,3e-05,4.88155]
[1777775211649,38.92,78113.0,0.0,0.96351,3e-05,4.88338]
[1777775213798,38.92,78112.85,0.0,0.9635,3e-05,4.88425]
[1777775213829,38.92,78112.85,0.0,0.9635,3e-05,4.88425]
[1777775214000,38.92,78112.85,0.0,0.9635,3e-05,4.88425]
[1777775214083,38.92,78112.85,0.0,0.9635,3e-05,4.88425]
[1777775214671,38.92,78112.81,0.0,0.9635,3e-05,4.88455]
[1777775219706,38.92,78112.88,0.0,0.96349,3e-05,4.8851]
[1777775229777,38.92,78112.67,0.0,0.96347,3e-05,4.8874]
[1777775231935,38.92,78112.67,0.0,0.96347,3e-05,4.8874]
[1777775232078,38.92,78112.67,0.0,0.96347,3e-05,4.8874]
[1777775232174,38.92,78112.67,0.0,0.96347,3e-05,4.8874]
[1777775232329,38.92,78112.67,0.0,0.96347,3e-05,4.8874]
[1777775232406,38.93,78112.61,0.0,0.96346,3e-05,4.88807]
[1777775234812,38.93,78121.77,0.0,0.96377,3e-05,4.85528]
[1777775235882,38.93,78121.77,0.0,0.96377,3e-05,4.85528]
[1777775236082,38.93,78121.77,0.0,0.96377,3e-05,4.85528]
[1777775236182,38.93,78121.77,0.0,0.96377,3e-05,4.85528]
[1777775236331,38.93,78121.77,0.0,0.96377,3e-05,4.85528]
[1777775236396,38.93,78123.61,0.0,0.96383,3e-05,4.84907]
[1777775237833,38.93,78115.03,0.0,0.96354,3e-05,4.88025]
[1777775239012,38.93,78115.03,0.0,0.96354,3e-05,4.88025]
[1777775239081,38.93,78115.03,0.0,0.96354,3e-05,4.88025]
[1777775239104,38.93,78114.64,0.0,0.96352,3e-05,4.88183]
[1777775239961,38.93,78114.64,0.0,0.96352,3e-05,4.88183]
[1777775240079,38.93,78114.64,0.0,0.96352,3e-05,4.88183]
[1777775249918,38.93,78112.64,0.0,0.96344,3e-05,4.89067]
[1777775252671,38.93,78112.64,0.0,0.96344,3e-05,4.89067]
[1777775252694,38.93,78112.64,0.0,0.96346,3e-05,4.88793]
[1777775252830,38.93,78112.64,0.0,0.96346,3e-05,4.88793]
[1777775253021,38.93,78112.64,0.0,0.96346,3e-05,4.88793]
[1777775253088,38.93,78112.64,0.0,0.96346,3e-05,4.88793]
[1777775253189,38.93,78113.25,0.0,0.96348,3e-05,4.88587]
[1777775258980,38.94,78114.22,0.0,0.9635,3e-05,4.8831]
[1777775261172,38.94,78115.09,0.0,0.96353,3e-05,4.88034]
[1777775261328,38.94,78115.09,0.0,0.96353,3e-05,4.88034]
[1777775261466,38.94,78115.09,0.0,0.96353,3e-05,4.88034]
[1777775261580,38.94,78115.09,0.0,0.96353,3e-05,4.88034]
[1777775261582,38.94,78115.09,0.0,0.96352,3e-05,4.88113]
[1777775269051,38.95,78114.75,0.0,0.96349,3e-05,4.88516]
[1777775271814,38.95,78114.61,0.0,0.96347,3e-05,4.88647]
[1777775271828,38.95,78114.61,0.0,0.96347,3e-05,4.88647]
[1777775272152,38.95,78114.61,0.0,0.96347,3e-05,4.88647]
[1777775272332,38.95,78114.61,0.0,0.96347,3e-05,4.88647]
[1777775272373,38.95,78114.53,0.0,0.96346,3e-05,4.88756]
[1777775281135,38.96,78114.64,0.0,0.96344,3e-05,4.89038]
[1777775286483,38.96,78114.68,0.0,0.96342,3e-05,4.89185]
[1777775286579,38.96,78114.68,0.0,0.96342,3e-05,4.89185]
[1777775286679,38.96,78114.64,0.0,0.96342,3e-05,4.89281]
[1777775287016,38.96,78114.64,0.0,0.96342,3e-05,4.89281]
[1777775287086,38.96,78114.64,0.0,0.96342,3e-05,4.89281]
[1777775292212,38.97,78115.03,0.0,0.96341,3e-05,4.89383]
[1777775297247,38.97,78114.82,0.0,0.96338,3e-05,4.89663]
[1777775304296,38.98,78115.03,0.0,0.96336,3e-05,4.89871]
[1777775310480,38.98,78115.79,0.0,0.96338,3e-05,4.89677]
[1777775310580,38.98,78115.79,0.0,0.96338,3e-05,4.89677]
[1777775310694,38.98,78115.79,0.0,0.96338,3e-05,4.89677]
[1777775310829,38.98,78115.79,0.0,0.96338,3e-05,4.89677]
[1777775310795,38.99,78115.79,0.0,0.96337,3e-05,4.89839]
[1777775316380,38.99,78114.81,0.0,0.96333,3e-05,4.9012]
[1777775321416,39.0,78112.96,0.0,0.96325,3e-05,4.90991]
[1777775323017,39.0,78112.58,0.0,0.96324,3e-05,4.91168]
[1777775323078,39.0,78112.58,0.0,0.96324,3e-05,4.91168]
[1777775323324,39.0,78112.58,0.0,0.96324,3e-05,4.91168]
[1777775323582,39.0,78112.58,0.0,0.96324,3e-05,4.91168]
[1777775323617,39.0,78112.56,0.0,0.96323,3e-05,4.91213]
[1777775331492,39.01,78110.75,0.0,0.96314,3e-05,4.92177]
[1777775333272,39.01,78110.29,0.0,0.96312,3e-05,4.92381]
[1777775333328,39.01,78110.29,0.0,0.96312,3e-05,4.92381]
[1777775333583,39.01,78110.29,0.0,0.96312,3e-05,4.92381]
[1777775333830,39.01,78110.29,0.0,0.96312,3e-05,4.92381]
[1777775333640,39.01,78110.29,0.0,0.96312,3e-05,4.92418]
[1777775337679,39.01,78110.91,0.0,0.96313,3e-05,4.92301]
[1777775337834,39.01,78110.91,0.0,0.96313,3e-05,4.92301]
[1777775337703,39.01,78110.27,0.0,0.96311,3e-05,4.9257]
[1777775343576,39.02,78110.31,0.0,0.96309,3e-05,4.92771]
[1777775350474,39.02,78110.31,0.0,0.96309,3e-05,4.92771]
[1777775350578,39.02,78110.31,0.0,0.96309,3e-05,4.92771]
[1777775355661,39.03,78109.92,0.0,0.96303,3e-05,4.93337]
[1777775360696,39.04,78109.67,0.0,0.96301,3e-05,4.936]
[1777775365731,39.04,78109.79,0.0,0.963,3e-05,4.93724]
[1777775373787,39.05,78109.34,0.0,0.96298,3e-05,4.93827]
[1777775376139,39.05,78108.13,0.0,0.96294,3e-05,4.9433]
[1777775376329,39.05,78108.13,0.0,0.96294,3e-05,4.9433]
[1777775376460,39.05,78108.13,0.0,0.96294,3e-05,4.9433]
[1777775376578,39.05,78108.13,0.0,0.96294,3e-05,4.9433]
[1777775376809,39.05,78108.31,0.0,0.96294,3e-05,4.94295]
[1777775381844,39.05,78108.5,0.0,0.96293,3e-05,4.94377]
[1777775387886,39.06,78108.46,0.0,0.96291,3e-05,4.94569]
[1777775391997,39.06,78108.46,0.0,0.96291,3e-05,4.94569]
[1777775392081,39.06,78108.46,0.0,0.96291,3e-05,4.94569]
[1777775392324,39.06,78108.46,0.0,0.96291,3e-05,4.94569]
[1777775392580,39.06,78108.46,0.0,0.96291,3e-05,4.94569]
[1777775392598,39.06,78108.46,0.0,0.9629,3e-05,4.94713]
[1777775397955,39.06,78108.39,0.0,0.96289,3e-05,4.94881]
[1777775406012,39.07,78108.43,0.0,0.96287,3e-05,4.95087]
[1777775414068,39.07,78108.19,0.0,0.96284,3e-05,4.9539]
[1777775418576,39.08,78107.41,0.0,0.9628,3e-05,4.95753]
[1777775418833,39.08,78107.41,0.0,0.9628,3e-05,4.95753]
[1777775418933,39.08,78107.96,0.0,0.96282,3e-05,4.95605]
[1777775419041,39.08,78107.96,0.0,0.96282,3e-05,4.95605]
[1777775419079,39.08,78107.96,0.0,0.96282,3e-05,4.95605]
[1777775427159,39.08,78107.46,0.0,0.96279,3e-05,4.9592]
[1777775432194,39.08,78107.15,0.0,0.9628,3e-05,4.95719]
[1777775437229,39.08,78107.26,0.0,0.9628,3e-05,4.95734]
[1777775438060,39.08,78107.26,0.0,0.9628,3e-05,4.95734]
[1777775438080,39.08,78107.26,0.0,0.9628,3e-05,4.95734]
[1777775440492,39.08,78107.22,0.0,0.9628,3e-05,4.9575]
[1777775440576,39.08,78107.22,0.0,0.9628,3e-05,4.9575]
[1777775440594,39.08,78107.22,0.0,0.9628,3e-05,4.95754]
[1777775446292,39.08,78108.27,0.0,0.96283,3e-05,4.95378]
[1777775452334,39.08,78110.17,0.0,0.9629,3e-05,4.94697]
[1777775453780,39.08,78110.17,0.0,0.9629,3e-05,4.94697]
[1777775453831,39.08,78110.17,0.0,0.9629,3e-05,4.94697]
[1777775460391,39.08,78110.17,0.0,0.96289,3e-05,4.94719]
[1777775461721,39.08,78110.17,0.0,0.96289,3e-05,4.94719]
[1777775461835,39.08,78110.17,0.0,0.96289,3e-05,4.94719]
[1777775461931,39.08,78110.21,0.0,0.96289,3e-05,4.9471]
[1777775462201,39.08,78110.21,0.0,0.96289,3e-05,4.9471]
[1777775462332,39.08,78110.21,0.0,0.96289,3e-05,4.9471]
[1777775469455,39.09,78110.17,0.0,0.96289,3e-05,4.94768]
[1777775474490,39.09,78110.27,0.0,0.96289,3e-05,4.94742]
[1777775479525,39.09,78111.72,0.0,0.96294,3e-05,4.94225]
[1777775480195,39.09,78111.72,0.0,0.96294,3e-05,4.94225]
[1777775480326,39.09,78111.72,0.0,0.96294,3e-05,4.94225]
[1777775480953,39.09,78111.72,0.0,0.96294,3e-05,4.94225]
[1777775480428,39.09,78111.72,0.0,0.96294,3e-05,4.94227]
[1777775481078,39.09,78111.72,0.0,0.96294,3e-05,4.94227]
[1777775488587,39.09,78111.76,0.0,0.96294,3e-05,4.9426]
[1777775491266,39.09,78113.9,0.0,0.96301,3e-05,4.93489]
[1777775491330,39.09,78113.9,0.0,0.96301,3e-05,4.93489]
[1777775491609,39.09,78113.91,0.0,0.96303,3e-05,4.93172]
[1777775492027,39.09,78113.91,0.0,0.96303,3e-05,4.93172]
[1777775492083,39.09,78113.91,0.0,0.96303,3e-05,4.93172]
[1777775497650,39.09,78113.95,0.0,0.96302,3e-05,4.93333]
[1777775502384,39.09,78113.07,0.0,0.96298,3e-05,4.93672]
[1777775502580,39.09,78113.07,0.0,0.96298,3e-05,4.93672]
[1777775502686,39.09,78113.21,0.0,0.96299,3e-05,4.93626]
[1777775503089,39.09,78113.21,0.0,0.96299,3e-05,4.93626]
[1777775503332,39.09,78113.21,0.0,0.96299,3e-05,4.93626]
[1777775509735,39.09,78117.23,0.0,0.96312,3e-05,4.92199]
[1777775510982,39.09,78117.23,0.0,0.96312,3e-05,4.92199]
[1777775511037,39.09,78122.36,0.0,0.96329,3e-05,4.90348]
[1777775511079,39.09,78122.36,0.0,0.96329,3e-05,4.90348]
[1777775511756,39.09,78122.36,0.0,0.96329,3e-05,4.90348]
[1777775511832,39.09,78122.36,0.0,0.96329,3e-05,4.90348]
[1777775511930,39.09,78122.61,0.0,0.9633,3e-05,4.90268]
[1777775517790,39.1,78125.24,0.0,0.96338,3e-05,4.89383]
[1777775520157,39.1,78127.35,0.0,0.96345,3e-05,4.88645]
[1777775520327,39.1,78127.35,0.0,0.96345,3e-05,4.88645]
[1777775520834,39.1,78127.35,0.0,0.96345,3e-05,4.88645]
[1777775520917,39.1,78127.38,0.0,0.96345,3e-05,4.88648]
[1777775521081,39.1,78127.38,0.0,0.96345,3e-05,4.88648]
[1777775526854,39.1,78127.76,0.0,0.96345,3e-05,4.88712]
[1777775531889,39.11,78127.72,0.0,0.96343,3e-05,4.88893]
[1777775536923,39.11,78127.76,0.0,0.96343,3e-05,4.88949]
[1777775541958,39.11,78128.44,0.0,0.96344,3e-05,4.88776]
[1777775542512,39.11,78128.44,0.0,0.96344,3e-05,4.88776]
[1777775542583,39.11,78128.44,0.0,0.96344,3e-05,4.88776]
[1777775542966,39.11,78128.4,0.0,0.96344,3e-05,4.88805]
[1777775543951,39.11,78128.4,0.0,0.96344,3e-05,4.88805]
[1777775544078,39.11,78128.4,0.0,0.96344,3e-05,4.88805]
[1777775543972,39.11,78138.68,0.0,0.96378,3e-05,4.85122]
[1777775544980,39.11,78139.66,0.0,0.96382,3e-05,4.84739]
[1777775548001,39.11,78145.95,0.0,0.96403,3e-05,4.82449]
[1777775549008,39.11,78148.91,0.0,0.96413,3e-05,4.81365]
[1777775550015,39.11,78143.75,0.0,0.96396,3e-05,4.83185]
[1777775550994,39.11,78143.75,0.0,0.96396,3e-05,4.83185]
[1777775551077,39.11,78143.75,0.0,0.96396,3e-05,4.83185]
[1777775551086,39.11,78139.8,0.0,0.96385,3e-05,4.84257]
[1777775553168,39.11,78139.88,0.0,0.96386,3e-05,4.842]
[1777775553329,39.11,78139.88,0.0,0.96386,3e-05,4.842]
[1777775559078,39.11,78140.09,0.0,0.96385,3e-05,4.8425]
[1777775559466,39.11,78140.09,0.0,0.96385,3e-05,4.8425]
[1777775559582,39.11,78140.09,0.0,0.96385,3e-05,4.8425]
[1777775559682,39.11,78140.09,0.0,0.96385,3e-05,4.84276]
[1777775565120,39.11,78140.8,0.0,0.96386,3e-05,4.84156]
[1777775570155,39.12,78141.19,0.0,0.96386,3e-05,4.84151]
[1777775571809,39.12,78141.19,0.0,0.96386,3e-05,4.84151]
[1777775571827,39.12,78141.19,0.0,0.96386,3e-05,4.84151]
[1777775579218,39.12,78142.22,0.0,0.96388,3e-05,4.84021]
[1777775580608,39.12,78142.22,0.0,0.96388,3e-05,4.84021]
[1777775580833,39.12,78142.22,0.0,0.96388,3e-05,4.84021]
[1777775580929,39.12,78141.63,0.0,0.96385,3e-05,4.84284]
[1777775581783,39.12,78141.63,0.0,0.96385,3e-05,4.84284]
[1777775581829,39.12,78141.63,0.0,0.96385,3e-05,4.84284]
[1777775587961,39.13,78141.69,0.0,0.96385,3e-05,4.84364]
[1777775588078,39.13,78141.69,0.0,0.96385,3e-05,4.84364]
[1777775588122,39.13,78141.99,0.0,0.96385,3e-05,4.84332]
[1777775588503,39.13,78141.99,0.0,0.96385,3e-05,4.84332]
[1777775588583,39.13,78141.99,0.0,0.96385,3e-05,4.84332]
[1777775594376,39.13,78143.51,0.0,0.96389,3e-05,4.83913]
[1777775594586,39.13,78143.51,0.0,0.96389,3e-05,4.83913]
[1777775595111,39.13,78143.51,0.0,0.96389,3e-05,4.83913]
[1777775594663,39.13,78144.15,0.0,0.9639,3e-05,4.83735]
[1777775595331,39.13,78144.15,0.0,0.9639,3e-05,4.83735]
[1777775595369,39.13,78149.06,0.0,0.96407,3e-05,4.8198]
[1777775596337,39.13,78151.12,0.0,0.96413,3e-05,4.81273]
[1777775597344,39.13,78153.26,0.0,0.9642,3e-05,4.8054]
[1777775601654,39.14,78153.41,0.0,0.9642,3e-05,4.8058]
[1777775601826,39.14,78153.41,0.0,0.9642,3e-05,4.8058]
[1777775601902,39.14,78161.64,0.0,0.96446,3e-05,4.77717]
[1777775602827,39.14,78161.64,0.0,0.96446,3e-05,4.77717]
[1777775602902,39.14,78161.98,0.0,0.96447,3e-05,4.77632]
[1777775603385,39.14,78164.98,0.0,0.96457,3e-05,4.76569]
[1777775604812,39.14,78164.98,0.0,0.96457,3e-05,4.76569]
[1777775604828,39.14,78164.98,0.0,0.96457,3e-05,4.76569]
[1777775604913,39.14,78168.47,0.0,0.96467,3e-05,4.75408]
[1777775605400,39.14,78159.23,0.0,0.96437,3e-05,4.78683]
[1777775607460,39.14,78157.44,0.0,0.96431,3e-05,4.79359]
[1777775607577,39.14,78157.44,0.0,0.96431,3e-05,4.79359]
[1777775607647,39.14,78158.76,0.0,0.96435,3e-05,4.78958]
[1777775612623,39.15,78158.79,0.0,0.96436,3e-05,4.78735]
[1777775612830,39.15,78158.79,0.0,0.96436,3e-05,4.78735]
[1777775616089,39.15,78158.15,0.0,0.96433,3e-05,4.79065]
[1777775616163,39.15,78158.15,0.0,0.96432,3e-05,4.79134]
[1777775620036,39.15,78158.24,0.0,0.96432,3e-05,4.7917]
[1777775620080,39.15,78158.24,0.0,0.96432,3e-05,4.7917]
[1777775625539,39.16,78158.28,0.0,0.9643,3e-05,4.79432]
[1777775630575,39.16,78159.21,0.0,0.96431,3e-05,4.79276]
[1777775631619,39.16,78159.21,0.0,0.96431,3e-05,4.79276]
[1777775631829,39.16,78159.21,0.0,0.96431,3e-05,4.79276]
[1777775634459,39.17,78163.06,0.0,0.96443,3e-05,4.78019]
[1777775634580,39.17,78163.06,0.0,0.96443,3e-05,4.78019]
[1777775634603,39.17,78163.02,0.0,0.96442,3e-05,4.78071]
[1777775638261,39.17,78163.14,0.0,0.96442,3e-05,4.78141]
[1777775638333,39.17,78163.14,0.0,0.96442,3e-05,4.78141]
[1777775643666,39.18,78162.47,0.0,0.96437,3e-05,4.78607]
[1777775648700,39.18,78162.54,0.0,0.96436,3e-05,4.78765]
[1777775653735,39.19,78161.59,0.0,0.96431,3e-05,4.79288]
[1777775654404,39.19,78161.59,0.0,0.96431,3e-05,4.79288]
[1777775654585,39.19,78161.59,0.0,0.96431,3e-05,4.79288]
[1777775656964,39.19,78161.27,0.0,0.9643,3e-05,4.79439]
[1777775657080,39.19,78161.27,0.0,0.9643,3e-05,4.79439]
[1777775657130,39.19,78161.27,0.0,0.96429,3e-05,4.79512]
[1777775666827,39.2,78161.38,0.0,0.96426,3e-05,4.79838]
[1777775671113,39.2,78161.38,0.0,0.96426,3e-05,4.79838]
[1777775671328,39.2,78161.95,0.0,0.96429,3e-05,4.79468]
[1777775676896,39.21,78161.96,0.0,0.96427,3e-05,4.79686]
[1777775681932,39.21,78161.67,0.0,0.96424,3e-05,4.7997]
[1777775683681,39.21,78161.67,0.0,0.96424,3e-05,4.7997]
[1777775683829,39.21,78161.67,0.0,0.96424,3e-05,4.7997]
[1777775685006,39.21,78161.65,0.0,0.96424,3e-05,4.80048]
[1777775685086,39.21,78161.65,0.0,0.96424,3e-05,4.80048]
[1777775685103,39.21,78161.65,0.0,0.96423,3e-05,4.80084]
[1777775690998,39.22,78161.86,0.0,0.96422,3e-05,4.80221]
[1777775701072,39.23,78161.79,0.0,0.9642,3e-05,4.80489]
[1777775706107,39.23,78161.72,0.0,0.96418,3e-05,4.80685]
[1777775708121,39.23,78150.21,0.0,0.96379,3e-05,4.84856]
[1777775709243,39.23,78150.21,0.0,0.96379,3e-05,4.84856]
[1777775709128,39.23,78146.42,0.0,0.96366,3e-05,4.86264]
[1777775709335,39.23,78146.42,0.0,0.96366,3e-05,4.86264]
[1777775713921,39.24,78145.18,0.0,0.9636,3e-05,4.86898]
[1777775714079,39.24,78145.18,0.0,0.9636,3e-05,4.86898]
[1777775714298,39.24,78145.39,0.0,0.9636,3e-05,4.8687]
[1777775714330,39.24,78145.39,0.0,0.9636,3e-05,4.8687]
[1777775715170,39.24,78145.14,0.0,0.96359,3e-05,4.87007]
[1777775720205,39.25,78143.79,0.0,0.96353,3e-05,4.87723]
[1777775727254,39.25,78143.63,0.0,0.9635,3e-05,4.8797]
[1777775730489,39.25,78143.46,0.0,0.96349,3e-05,4.88091]
[1777775730578,39.25,78143.46,0.0,0.96349,3e-05,4.88091]
[1777775733428,39.25,78142.15,0.0,0.96347,3e-05,4.88283]
[1777775733577,39.25,78142.15,0.0,0.96347,3e-05,4.88283]
[1777775734241,39.25,78142.15,0.0,0.96347,3e-05,4.88283]
[1777775734254,39.25,78142.15,0.0,0.96347,3e-05,4.88283]
[1777775734304,39.26,78139.23,0.0,0.96336,3e-05,4.89393]
[1777775739338,39.26,78136.81,0.0,0.96326,3e-05,4.90459]
[1777775742567,39.26,78138.95,0.0,0.96333,3e-05,4.89765]
[1777775742580,39.26,78138.95,0.0,0.96333,3e-05,4.89765]
[1777775748401,39.27,78139.96,0.0,0.96334,3e-05,4.89678]
[1777775751204,39.27,78141.29,0.0,0.96338,3e-05,4.89239]
[1777775751330,39.27,78141.88,0.0,0.96339,3e-05,4.89108]
[1777775753273,39.27,78141.78,0.0,0.96339,3e-05,4.89144]
[1777775753344,39.27,78141.05,0.0,0.96336,3e-05,4.89447]
[1777775753436,39.27,78141.62,0.0,0.96338,3e-05,4.89282]
[1777775758170,39.28,78141.59,0.0,0.96337,3e-05,4.89333]
[1777775758332,39.28,78141.55,0.0,0.96335,3e-05,4.89507]
[1777775764513,39.29,78141.46,0.0,0.96333,3e-05,4.89776]
[1777775769548,39.29,78141.19,0.0,0.9633,3e-05,4.90067]
[1777775774583,39.3,78140.34,0.0,0.96326,3e-05,4.90565]
[1777775775347,39.3,78140.34,0.0,0.96326,3e-05,4.90565]
[1777775775576,39.3,78140.34,0.0,0.96326,3e-05,4.90565]
[1777775778488,39.3,78139.8,0.0,0.96323,3e-05,4.90835]
[1777775778580,39.3,78139.8,0.0,0.96323,3e-05,4.90835]
[1777775778610,39.3,78139.43,0.0,0.96321,3e-05,4.91043]
[1777775780625,39.3,78135.55,0.0,0.96308,3e-05,4.92516]
[1777775782192,39.3,78135.55,0.0,0.96308,3e-05,4.92516]
[1777775788681,39.31,78135.2,0.0,0.96304,3e-05,4.92918]
[1777775794723,39.31,78135.48,0.0,0.96305,3e-05,4.92736]
[1777775799758,39.32,78136.68,0.0,0.96307,3e-05,4.92476]
[1777775804049,39.32,78136.64,0.0,0.96307,3e-05,4.92561]
[1777775804078,39.32,78136.64,0.0,0.96307,3e-05,4.92561]
[1777775804175,39.32,78136.68,0.0,0.96306,3e-05,4.92616]
[1777775813859,39.33,78136.68,0.0,0.96303,3e-05,4.92965]
[1777775818895,39.34,78134.66,0.0,0.96294,3e-05,4.93867]
[1777775823930,39.34,78133.74,0.0,0.9629,3e-05,4.94369]
[1777775828965,39.34,78131.72,0.0,0.96281,3e-05,4.95263]
[1777775837022,39.35,78131.71,0.0,0.96279,3e-05,4.95522]
[1777775843064,39.36,78130.55,0.0,0.96273,3e-05,4.96131]
[1777775846085,39.36,78125.13,0.0,0.96254,3e-05,4.9819]
[1777775852127,39.36,78122.92,0.0,0.96247,3e-05,4.98828]
[1777775857162,39.36,78123.51,0.0,0.96248,3e-05,4.98742]
[1777775862198,39.37,78123.25,0.0,0.96246,3e-05,4.98964]
[1777775868239,39.37,78122.58,0.0,0.96242,3e-05,4.99358]
[1777775873274,39.37,78119.36,0.0,0.9623,3e-05,5.00646]
[1777775879316,39.38,78117.52,0.0,0.96223,3e-05,5.01447]
[1777775884351,39.38,78116.99,0.0,0.9622,3e-05,5.01746]
[1777775889386,39.38,78117.27,0.0,0.9622,3e-05,5.0175]
[1777775894421,39.39,78116.49,0.0,0.96216,3e-05,5.02141]
[1777775899457,39.39,78116.39,0.0,0.96215,3e-05,5.02283]
[1777775904492,39.39,78116.65,0.0,0.96215,3e-05,5.02294]
[1777775909526,39.39,78118.7,0.0,0.96221,3e-05,5.01657]
[1777775914562,39.4,78116.93,0.0,0.96216,3e-05,5.02091]
[1777775919597,39.4,78117.04,0.0,0.96216,3e-05,5.02159]
[1777775924632,39.4,78117.08,0.0,0.96215,3e-05,5.02252]
[1777775929666,39.41,78117.46,0.0,0.96215,3e-05,5.02221]
[1777775934702,39.41,78117.51,0.0,0.96214,3e-05,5.0231]
[1777775939737,39.41,78117.44,0.0,0.96213,3e-05,5.02442]
[1777775952827,39.42,78117.38,0.0,0.9621,3e-05,5.02712]
[1777775960884,39.42,78117.37,0.0,0.96211,3e-05,5.02685]
[1777775970954,39.42,78117.37,0.0,0.96211,3e-05,5.02651]
[1777775975989,39.41,78116.91,0.0,0.96212,3e-05,5.02481]
[1777775982031,39.41,78116.33,0.0,0.9621,3e-05,5.02673]
[1777775989081,39.41,78116.03,0.0,0.96209,3e-05,5.02759]
[1777775995123,39.41,78115.96,0.0,0.96209,3e-05,5.02766]
[1777775999151,39.41,78121.5,0.0,0.96228,3e-05,5.00737]
[1777776004187,39.41,78122.94,0.0,0.96233,3e-05,5.00265]
[1777776008216,39.41,78128.53,0.0,0.96252,3e-05,4.98238]
[1777776019824,39.42,78129.81,0.0,0.96256,3e-05,4.97829]
[1777776025334,39.43,78137.06,0.0,0.96276,3e-05,4.95633]
[1777776027348,39.43,78141.81,0.0,0.96292,3e-05,4.93936]
[1777776032383,39.42,78142.94,0.0,0.963,3e-05,4.93054]
[1777776037419,39.42,78142.76,0.0,0.96301,3e-05,4.92909]
[1777776041446,39.41,78135.21,0.0,0.96277,3e-05,4.9546]
[1777776046481,39.41,78132.71,0.0,0.96271,3e-05,4.96123]
[1777776051516,39.41,78131.21,0.0,0.96266,3e-05,4.9663]
[1777776056551,39.41,78128.93,0.0,0.96258,3e-05,4.97469]
[1777776061586,39.41,78129.75,0.0,0.9626,3e-05,4.97226]
[1777776071656,39.41,78129.84,0.0,0.96261,3e-05,4.97206]
[1777776080719,39.41,78129.83,0.0,0.9626,3e-05,4.97219]
[1777776086761,39.4,78132.56,0.0,0.96272,3e-05,4.96032]
[1777776097838,39.39,78133.11,0.0,0.9628,3e-05,4.94986]
[1777776103880,39.38,78134.13,0.0,0.96286,3e-05,4.94347]
[1777776108914,39.38,78133.57,0.0,0.96287,3e-05,4.94328]
[1777776113950,39.37,78132.14,0.0,0.96284,3e-05,4.94627]
[1777776118985,39.37,78131.95,0.0,0.96285,3e-05,4.94476]
[1777776126036,39.36,78131.85,0.0,0.96286,3e-05,4.94424]
[1777776134092,39.36,78128.77,0.0,0.96278,3e-05,4.95208]
[1777776139127,39.35,78126.1,0.0,0.96271,3e-05,4.95954]
[1777776146176,39.34,78126.13,0.0,0.96274,3e-05,4.95629]
[1777776151215,39.34,78125.43,0.0,0.96276,3e-05,4.95342]
[1777776156249,39.34,78126.98,0.0,0.96281,3e-05,4.9483]
[1777776161284,39.34,78125.87,0.0,0.96278,3e-05,4.95175]
[1777776166320,39.33,78123.6,0.0,0.96272,3e-05,4.95781]
[1777776171355,39.33,78122.83,0.0,0.96271,3e-05,4.9584]
[1777776176390,39.32,78122.01,0.0,0.96271,3e-05,4.95919]
[1777776181425,39.31,78122.23,0.0,0.96273,3e-05,4.95621]
[1777776186460,39.31,78121.89,0.0,0.96274,3e-05,4.95529]
[1777776192502,39.31,78122.03,0.0,0.96275,3e-05,4.95384]
[1777776201565,39.3,78122.08,0.0,0.96277,3e-05,4.95199]
[1777776206600,39.3,78122.11,0.0,0.96279,3e-05,4.94981]
[1777776211635,39.3,78121.9,0.0,0.96281,3e-05,4.94691]
[1777776221705,39.3,78122.03,0.0,0.96281,3e-05,4.94653]
[1777776226740,39.3,78122.09,0.0,0.96281,3e-05,4.94687]
[1777776231776,39.29,78124.57,0.0,0.96291,3e-05,4.93685]
[1777776236810,39.29,78124.71,0.0,0.96293,3e-05,4.93431]
[1777776242853,39.28,78124.78,0.0,0.96295,3e-05,4.93169]
[1777776247887,39.28,78125.58,0.0,0.96299,3e-05,4.92797]
[1777776252923,39.28,78126.15,0.0,0.96302,3e-05,4.92408]
[1777776257958,39.27,78123.06,0.0,0.96294,3e-05,4.93343]
[1777776262993,39.27,78122.34,0.0,0.96293,3e-05,4.93416]
[1777776270042,39.26,78120.93,0.0,0.96291,3e-05,4.93658]
[1777776276084,39.25,78120.81,0.0,0.96294,3e-05,4.93153]
[1777776281119,39.25,78117.72,0.0,0.96286,3e-05,4.94083]
[1777776287160,39.25,78117.68,0.0,0.96284,3e-05,4.94254]
[1777776292196,39.26,78117.12,0.0,0.96281,3e-05,4.94573]
[1777776297231,39.26,78116.28,0.0,0.96277,3e-05,4.94979]
[1777776301259,39.26,78120.09,0.0,0.96289,3e-05,4.93719]
[1777776303272,39.26,78126.53,0.0,0.96311,3e-05,4.91443]
[1777776308308,39.26,78128.02,0.0,0.96317,3e-05,4.90732]
[1777776315357,39.25,78127.71,0.0,0.96318,3e-05,4.90611]
[1777776320394,39.25,78125.32,0.0,0.96312,3e-05,4.91312]
[1777776327443,39.24,78125.49,0.0,0.96314,3e-05,4.91028]
[1777776328450,39.24,78121.06,0.0,0.963,3e-05,4.92597]
[1777776334491,39.24,78119.62,0.0,0.96299,3e-05,4.92591]
[1777776339527,39.23,78118.86,0.0,0.96298,3e-05,4.92693]
[1777776344562,39.23,78117.34,0.0,0.96294,3e-05,4.93068]
[1777776351611,39.22,78117.86,0.0,0.96298,3e-05,4.92636]
[1777776358660,39.22,78117.77,0.0,0.963,3e-05,4.92427]
[1777776363695,39.21,78117.55,0.0,0.96301,3e-05,4.92333]
[1777776368730,39.21,78117.45,0.0,0.96302,3e-05,4.92194]
[1777776373765,39.2,78117.4,0.0,0.96304,3e-05,4.92038]
[1777776378800,39.2,78117.4,0.0,0.96305,3e-05,4.91863]
[1777776382828,39.2,78121.89,0.0,0.96322,3e-05,4.90101]
[1777776387863,39.19,78123.51,0.0,0.96329,3e-05,4.8936]
[1777776392898,39.19,78126.15,0.0,0.96341,3e-05,4.87944]
[1777776397932,39.18,78125.96,0.0,0.96342,3e-05,4.87875]
[1777776402968,39.18,78125.98,0.0,0.96343,3e-05,4.87732]
[1777776406996,39.18,78120.36,0.0,0.96325,3e-05,4.89649]
[1777776414045,39.17,78120.69,0.0,0.96328,3e-05,4.89324]
[1777776419080,39.17,78120.76,0.0,0.9633,3e-05,4.89155]
[1777776424115,39.17,78121.77,0.0,0.96334,3e-05,4.8865]
[1777776429150,39.16,78123.21,0.0,0.96341,3e-05,4.87998]
[1777776436199,39.16,78123.25,0.0,0.96342,3e-05,4.87801]
[1777776441234,39.15,78123.18,0.0,0.96343,3e-05,4.87696]
[1777776446269,39.15,78122.85,0.0,0.96343,3e-05,4.87687]
[1777776452314,39.15,78123.01,0.0,0.96346,3e-05,4.87316]
[1777776457825,39.15,78123.19,0.0,0.96347,3e-05,4.87257]
[1777776471447,39.15,78123.01,0.0,0.96345,3e-05,4.87447]
[1777776476483,39.15,78123.39,0.0,0.96347,3e-05,4.87183]
[1777776481518,39.15,78123.49,0.0,0.96347,3e-05,4.87234]
[1777776486553,39.15,78123.39,0.0,0.96348,3e-05,4.87145]
[1777776492594,39.15,78124.62,0.0,0.9635,3e-05,4.8688]
[1777776494609,39.16,78128.5,0.0,0.96363,3e-05,4.85545]
[1777776500651,39.15,78129.05,0.0,0.96366,3e-05,4.85222]
[1777776505685,39.15,78132.69,0.0,0.96379,3e-05,4.83819]
[1777776510721,39.15,78133.33,0.0,0.96382,3e-05,4.835]
[1777776517774,39.15,78133.95,0.0,0.96386,3e-05,4.82894]
[1777776523816,39.15,78133.89,0.0,0.96387,3e-05,4.82866]
[1777776528851,39.14,78134.39,0.0,0.96389,3e-05,4.82601]
[1777776529883,39.14,78143.68,0.0,0.9642,3e-05,4.79267]
[1777776530232,39.14,78143.68,0.0,0.9642,3e-05,4.79267]
[1777776530873,39.14,78152.56,0.0,0.96449,3e-05,4.761]
[1777776531879,39.14,78148.71,0.0,0.96437,3e-05,4.7746]
[1777776533573,39.14,78148.9,0.0,0.96438,3e-05,4.77383]
[1777776538928,39.14,78150.27,0.0,0.96443,3e-05,4.76844]
[1777776543275,39.14,78150.49,0.0,0.96444,3e-05,4.76727]
[1777776544072,39.14,78150.49,0.0,0.96444,3e-05,4.76727]
[1777776544240,39.14,78150.76,0.0,0.96445,3e-05,4.76621]
[1777776544478,39.14,78150.76,0.0,0.96445,3e-05,4.76621]
[1777776544538,39.14,78150.76,0.0,0.96445,3e-05,4.76621]
[1777776546895,39.14,78151.42,0.0,0.96447,3e-05,4.76367]
[1777776551187,39.14,78152.9,0.0,0.96452,3e-05,4.7579]
[1777776551329,39.14,78152.9,0.0,0.96452,3e-05,4.7579]
[1777776557056,39.14,78152.88,0.0,0.96453,3e-05,4.75734]
[1777776558678,39.14,78153.36,0.0,0.96454,3e-05,4.75553]
[1777776558834,39.14,78153.36,0.0,0.96454,3e-05,4.75553]
[1777776559070,39.14,78154.28,0.0,0.96458,3e-05,4.75217]
[1777776559253,39.14,78154.28,0.0,0.96458,3e-05,4.75217]
[1777776559331,39.14,78154.28,0.0,0.96458,3e-05,4.75217]
[1777776565112,39.13,78155.67,0.0,0.96463,3e-05,4.74672]
[1777776567126,39.13,78150.86,0.0,0.96447,3e-05,4.76359]
[1777776567792,39.13,78150.86,0.0,0.96447,3e-05,4.76359]
[1777776567836,39.13,78150.86,0.0,0.96447,3e-05,4.76359]
[1777776568133,39.13,78150.21,0.0,0.96445,3e-05,4.76578]
[1777776568522,39.13,78150.21,0.0,0.96445,3e-05,4.76578]
[1777776568588,39.13,78150.21,0.0,0.96445,3e-05,4.76578]
[1777776573648,39.13,78151.48,0.0,0.96452,3e-05,4.7576]
[1777776573841,39.13,78151.48,0.0,0.96452,3e-05,4.7576]
[1777776574175,39.13,78151.86,0.0,0.96453,3e-05,4.75616]
[1777776574870,39.13,78151.86,0.0,0.96453,3e-05,4.75616]
[1777776575077,39.13,78151.86,0.0,0.96453,3e-05,4.75616]
[1777776580217,39.13,78151.71,0.0,0.96453,3e-05,4.75616]
[1777776587266,39.13,78151.82,0.0,0.96454,3e-05,4.75519]
[1777776592301,39.13,78155.21,0.0,0.96465,3e-05,4.74282]
[1777776596060,39.13,78156.69,0.0,0.9647,3e-05,4.73748]
[1777776596077,39.13,78156.69,0.0,0.9647,3e-05,4.73748]
[1777776596087,39.13,78157.84,0.0,0.96474,3e-05,4.73334]
[1777776596678,39.13,78157.84,0.0,0.96474,3e-05,4.73334]
[1777776596832,39.13,78157.84,0.0,0.96474,3e-05,4.73334]
[1777776602371,39.13,78157.24,0.0,0.96472,3e-05,4.73534]
[1777776608412,39.13,78157.15,0.0,0.96472,3e-05,4.73549]
[1777776617303,39.13,78157.99,0.0,0.96475,3e-05,4.73243]
[1777776617333,39.13,78157.99,0.0,0.96475,3e-05,4.73243]
[1777776617477,39.13,78157.51,0.0,0.96474,3e-05,4.73406]
[1777776618468,39.13,78157.51,0.0,0.96474,3e-05,4.73406]
[1777776618579,39.13,78157.51,0.0,0.96474,3e-05,4.73406]
[1777776620161,39.13,78156.82,0.0,0.96471,3e-05,4.73647]
[1777776623765,39.13,78157.42,0.0,0.96473,3e-05,4.73429]
[1777776629561,39.13,78157.49,0.0,0.96474,3e-05,4.73392]
[1777776634596,39.13,78157.38,0.0,0.96476,3e-05,4.7311]
[1777776639631,39.13,78158.19,0.0,0.96478,3e-05,4.72821]
[1777776646680,39.13,78158.11,0.0,0.96478,3e-05,4.72846]
[1777776651716,39.13,78157.05,0.0,0.96475,3e-05,4.73219]
[1777776656751,39.13,78156.78,0.0,0.96474,3e-05,4.73307]
[1777776658765,39.13,78152.46,0.0,0.9646,3e-05,4.74832]
[1777776662665,39.12,78149.89,0.0,0.96451,3e-05,4.75726]
[1777776662832,39.12,78149.89,0.0,0.96451,3e-05,4.75726]
[1777776662892,39.12,78149.86,0.0,0.96451,3e-05,4.75731]
[1777776663527,39.12,78149.86,0.0,0.96451,3e-05,4.75731]
[1777776663582,39.12,78149.86,0.0,0.96451,3e-05,4.75731]
[1777776669842,39.12,78150.03,0.0,0.96452,3e-05,4.75622]
[1777776674877,39.12,78151.17,0.0,0.96456,3e-05,4.75185]
[1777776677693,39.12,78151.91,0.0,0.96459,3e-05,4.7491]
[1777776677833,39.12,78151.91,0.0,0.96459,3e-05,4.7491]
[1777776678238,39.12,78151.91,0.0,0.96459,3e-05,4.7491]
[1777776678263,39.12,78152.09,0.0,0.9646,3e-05,4.7484]
[1777776678331,39.12,78152.09,0.0,0.9646,3e-05,4.7484]
[1777776685954,39.12,78152.89,0.0,0.96463,3e-05,4.74514]
[1777776690988,39.12,78152.86,0.0,0.96463,3e-05,4.745]
[1777776696024,39.12,78152.49,0.0,0.96464,3e-05,4.74295]
[1777776701059,39.12,78153.25,0.0,0.96467,3e-05,4.74005]
[1777776703449,39.12,78155.29,0.0,0.96473,3e-05,4.73277]
[1777776703583,39.12,78155.29,0.0,0.96473,3e-05,4.73277]
[1777776704080,39.12,78157.71,0.0,0.96481,3e-05,4.7242]
[1777776705394,39.12,78160.35,0.0,0.9649,3e-05,4.71488]
[1777776705578,39.12,78160.35,0.0,0.9649,3e-05,4.71488]
[1777776711129,39.12,78162.55,0.0,0.96497,3e-05,4.70721]
[1777776716163,39.12,78160.71,0.0,0.96491,3e-05,4.71375]
[1777776720711,39.12,78161.99,0.0,0.96495,3e-05,4.70927]
[1777776720827,39.12,78161.99,0.0,0.96495,3e-05,4.70927]
[1777776720928,39.12,78161.99,0.0,0.96495,3e-05,4.70929]
[1777776721463,39.12,78161.99,0.0,0.96495,3e-05,4.70929]
[1777776721581,39.12,78161.99,0.0,0.96495,3e-05,4.70929]
[1777776728248,39.12,78162.8,0.0,0.96497,3e-05,4.70656]
[1777776734289,39.12,78162.83,0.0,0.96497,3e-05,4.70655]
[1777776741339,39.12,78162.97,0.0,0.96498,3e-05,4.70616]
[1777776743353,39.12,78167.73,0.0,0.96513,3e-05,4.68946]
[1777776744360,39.12,78176.91,0.0,0.96543,3e-05,4.65734]
[1777776745367,39.12,78178.41,0.0,0.96547,3e-05,4.6522]
[1777776747154,39.12,78178.41,0.0,0.96547,3e-05,4.6522]
[1777776747255,39.12,78178.56,0.0,0.96548,3e-05,4.65188]
[1777776748423,39.12,78178.78,0.0,0.96548,3e-05,4.65111]
[1777776748523,39.12,78178.78,0.0,0.96548,3e-05,4.65111]
[1777776748584,39.12,78178.78,0.0,0.96548,3e-05,4.65111]
[1777776752415,39.12,78187.97,0.0,0.96579,3e-05,4.61657]
[1777776753932,39.12,78187.97,0.0,0.96579,3e-05,4.61657]
[1777776754083,39.12,78187.97,0.0,0.96579,3e-05,4.61657]
[1777776754161,39.12,78187.93,0.0,0.96579,3e-05,4.61702]
[1777776754725,39.12,78187.93,0.0,0.96579,3e-05,4.61702]
[1777776754827,39.12,78187.93,0.0,0.96579,3e-05,4.61702]
[1777776760472,39.13,78188.85,0.0,0.96581,3e-05,4.61479]
[1777776764328,39.13,78185.8,0.0,0.96571,3e-05,4.62571]
[1777776764583,39.13,78187.04,0.0,0.96575,3e-05,4.62155]
[1777776765078,39.13,78187.04,0.0,0.96575,3e-05,4.62155]
[1777776765331,39.13,78187.04,0.0,0.96575,3e-05,4.62155]
[1777776765113,39.13,78186.16,0.0,0.96572,3e-05,4.62494]
[1777776768813,39.13,78186.11,0.0,0.96571,3e-05,4.62542]
[1777776768831,39.13,78186.11,0.0,0.96571,3e-05,4.62542]
[1777776768862,39.13,78185.52,0.0,0.96569,3e-05,4.62778]
[1777776774570,39.13,78185.94,0.0,0.9657,3e-05,4.62707]
[1777776779426,39.13,78188.4,0.0,0.96577,3e-05,4.6191]
[1777776779589,39.13,78188.4,0.0,0.96577,3e-05,4.6191]
[1777776784643,39.14,78188.28,0.0,0.96576,3e-05,4.62048]
[1777776790686,39.14,78188.24,0.0,0.96575,3e-05,4.62163]
[1777776795803,39.14,78188.24,0.0,0.96574,3e-05,4.62249]
[1777776795827,39.14,78188.24,0.0,0.96574,3e-05,4.62249]
[1777776795963,39.14,78188.24,0.0,0.96574,3e-05,4.62249]
[1777776796080,39.14,78188.24,0.0,0.96574,3e-05,4.62249]
[1777776796113,39.14,78188.24,0.0,0.96574,3e-05,4.62266]
[1777776799755,39.14,78179.17,0.0,0.96544,3e-05,4.65494]
[1777776800986,39.14,78179.17,0.0,0.96544,3e-05,4.65494]
[1777776801078,39.14,78179.17,0.0,0.96544,3e-05,4.65494]
[1777776801178,39.14,78176.16,0.0,0.96535,3e-05,4.66559]
[1777776801928,39.14,78176.16,0.0,0.96535,3e-05,4.66559]
[1777776802077,39.14,78176.16,0.0,0.96535,3e-05,4.66559]
[1777776807811,39.14,78176.51,0.0,0.96535,3e-05,4.66501]
[1777776812846,39.15,78177.16,0.0,0.96539,3e-05,4.66003]
[1777776813853,39.15,78181.53,0.0,0.96553,3e-05,4.64486]
[1777776816259,39.15,78183.08,0.0,0.96558,3e-05,4.63956]
[1777776816329,39.15,78183.08,0.0,0.96558,3e-05,4.63956]
[1777776816417,39.15,78183.51,0.0,0.96559,3e-05,4.63817]
[1777776817092,39.15,78183.51,0.0,0.96559,3e-05,4.63817]
[1777776817327,39.15,78183.51,0.0,0.96559,3e-05,4.63817]
[1777776822177,39.15,78184.81,0.0,0.96563,3e-05,4.6342]
[1777776822332,39.15,78184.81,0.0,0.96563,3e-05,4.6342]
[1777776822374,39.15,78186.25,0.0,0.96567,3e-05,4.6293]
[1777776823180,39.15,78186.25,0.0,0.96567,3e-05,4.6293]
[1777776823333,39.15,78186.25,0.0,0.96567,3e-05,4.6293]
[1777776829965,39.15,78189.56,0.0,0.96577,3e-05,4.61896]
[1777776832383,39.15,78189.56,0.0,0.96577,3e-05,4.61896]
[1777776832399,39.15,78189.56,0.0,0.96576,3e-05,4.61926]
[1777776832578,39.15,78189.56,0.0,0.96576,3e-05,4.61926]
[1777776833295,39.15,78189.56,0.0,0.96576,3e-05,4.61926]
[1777776833332,39.15,78189.56,0.0,0.96576,3e-05,4.61926]
[1777776840036,39.15,78189.56,0.0,0.96575,3e-05,4.62047]
[1777776841043,39.16,78184.98,0.0,0.96561,3e-05,4.63655]
[1777776842050,39.16,78180.1,0.0,0.96545,3e-05,4.65369]
[1777776843582,39.16,78179.32,0.0,0.96542,3e-05,4.65652]
[1777776843830,39.16,78179.32,0.0,0.96542,3e-05,4.65652]
[1777776844064,39.16,78179.35,0.0,0.96542,3e-05,4.65675]
[1777776844571,39.16,78179.35,0.0,0.96542,3e-05,4.65675]
[1777776844586,39.16,78179.35,0.0,0.96542,3e-05,4.65675]
[1777776849800,39.16,78179.8,0.0,0.96542,3e-05,4.65665]
[1777776849830,39.16,78179.8,0.0,0.96542,3e-05,4.65665]
[1777776850106,39.16,78179.91,0.0,0.96542,3e-05,4.65661]
[1777776850599,39.16,78179.91,0.0,0.96542,3e-05,4.65661]
[1777776850827,39.16,78179.91,0.0,0.96542,3e-05,4.65661]
[1777776858162,39.17,78179.68,0.0,0.96539,3e-05,4.66015]
[1777776863197,39.18,78180.24,0.0,0.96537,3e-05,4.66201]
[1777776867687,39.19,78180.17,0.0,0.96534,3e-05,4.66573]
[1777776867831,39.19,78180.17,0.0,0.96534,3e-05,4.66573]
[1777776868481,39.19,78180.17,0.0,0.96534,3e-05,4.66573]
[1777776868232,39.19,78180.18,0.0,0.96533,3e-05,4.66656]
[1777776868582,39.19,78180.18,0.0,0.96533,3e-05,4.66656]
[1777776874274,39.2,78181.77,0.0,0.96538,3e-05,4.66046]
[1777776879309,39.2,78181.87,0.0,0.96536,3e-05,4.66288]
[1777776884343,39.21,78181.66,0.0,0.96534,3e-05,4.66531]
[1777776885076,39.21,78181.66,0.0,0.96534,3e-05,4.66531]
[1777776885332,39.21,78181.66,0.0,0.96534,3e-05,4.66531]
[1777776885351,39.21,78181.63,0.0,0.96534,3e-05,4.66552]
[1777776885847,39.21,78181.63,0.0,0.96534,3e-05,4.66552]
[1777776886087,39.21,78181.63,0.0,0.96534,3e-05,4.66552]
[1777776892400,39.21,78182.03,0.0,0.96534,3e-05,4.66481]
[1777776897435,39.21,78183.34,0.0,0.96538,3e-05,4.66074]
[1777776899014,39.21,78183.31,0.0,0.96538,3e-05,4.66095]
[1777776899080,39.21,78183.31,0.0,0.96538,3e-05,4.66095]
[1777776899449,39.21,78183.09,0.0,0.96537,3e-05,4.66183]
[1777776899842,39.21,78183.09,0.0,0.96537,3e-05,4.66183]
[1777776900081,39.21,78183.09,0.0,0.96537,3e-05,4.66183]
[1777776905491,39.21,78183.46,0.0,0.96538,3e-05,4.66119]
[1777776912540,39.22,78183.43,0.0,0.96537,3e-05,4.66206]
[1777776915000,39.22,78183.45,0.0,0.96537,3e-05,4.6621]
[1777776915079,39.22,78183.45,0.0,0.96537,3e-05,4.6621]
[1777776915160,39.22,78183.49,0.0,0.96537,3e-05,4.66218]
[1777776916058,39.22,78183.49,0.0,0.96537,3e-05,4.66218]
[1777776916083,39.22,78183.49,0.0,0.96537,3e-05,4.66218]
[1777776922610,39.22,78183.55,0.0,0.96536,3e-05,4.66273]
[1777776923937,39.22,78183.55,0.0,0.96536,3e-05,4.66273]
[1777776924077,39.22,78183.55,0.0,0.96536,3e-05,4.66273]
[1777776925468,39.22,78183.48,0.0,0.96536,3e-05,4.66319]
[1777776925579,39.22,78183.48,0.0,0.96536,3e-05,4.66319]
[1777776925632,39.22,78183.55,0.0,0.96536,3e-05,4.66306]
[1777776927646,39.22,78178.08,0.0,0.96518,3e-05,4.68239]
[1777776929677,39.22,78175.5,0.0,0.9651,3e-05,4.6915]
[1777776929836,39.22,78175.5,0.0,0.9651,3e-05,4.6915]
[1777776935702,39.22,78174.47,0.0,0.96508,3e-05,4.69233]
[1777776940736,39.23,78176.49,0.0,0.96513,3e-05,4.68706]
[1777776942181,39.23,78176.49,0.0,0.96513,3e-05,4.68706]
[1777776942328,39.23,78176.49,0.0,0.96513,3e-05,4.68706]
[1777776942363,39.23,78176.64,0.0,0.96513,3e-05,4.68715]
[1777776943303,39.23,78176.64,0.0,0.96513,3e-05,4.68715]
[1777776943336,39.23,78176.64,0.0,0.96513,3e-05,4.68715]
[1777776949800,39.23,78176.7,0.0,0.96513,3e-05,4.68723]
[1777776951617,39.23,78176.06,0.0,0.96511,3e-05,4.68951]
[1777776951832,39.23,78176.06,0.0,0.96511,3e-05,4.68951]
[1777776951932,39.23,78176.29,0.0,0.96512,3e-05,4.68877]
[1777776952954,39.23,78176.29,0.0,0.96512,3e-05,4.68877]
[1777776953082,39.23,78176.29,0.0,0.96512,3e-05,4.68877]
[1777776959233,39.23,78176.5,0.0,0.96512,3e-05,4.68818]
[1777776959330,39.23,78176.5,0.0,0.96512,3e-05,4.68818]
[1777776959432,39.23,78175.52,0.0,0.96509,3e-05,4.69167]
[1777776960640,39.23,78174.89,0.0,0.96507,3e-05,4.69388]
[1777776960831,39.23,78174.89,0.0,0.96507,3e-05,4.69388]
[1777776961885,39.23,78167.52,0.0,0.96483,3e-05,4.7198]
[1777776963898,39.23,78166.01,0.0,0.96478,3e-05,4.72506]
[1777776968936,39.23,78165.78,0.0,0.96478,3e-05,4.7257]
[1777776970486,39.23,78165.78,0.0,0.96478,3e-05,4.7257]
[1777776970521,39.23,78165.89,0.0,0.96478,3e-05,4.72529]
[1777776974190,39.23,78163.22,0.0,0.96469,3e-05,4.73536]
[1777776974250,39.23,78163.66,0.0,0.96469,3e-05,4.73453]
[1777776980016,39.24,78158.67,0.0,0.96449,3e-05,4.75647]
[1777776986064,39.25,78157.79,0.0,0.96444,3e-05,4.76258]
[1777776991057,39.25,78160.33,0.0,0.96452,3e-05,4.75321]
[1777776991078,39.25,78160.33,0.0,0.96452,3e-05,4.75321]
[1777776991213,39.25,78160.33,0.0,0.96454,3e-05,4.74999]
[1777776992278,39.25,78160.33,0.0,0.96454,3e-05,4.74999]
[1777776992337,39.25,78160.33,0.0,0.96454,3e-05,4.74999]
[1777776998148,39.25,78160.15,0.0,0.96453,3e-05,4.75207]
[1777777003183,39.26,78159.95,0.0,0.96449,3e-05,4.75596]
[1777777008218,39.27,78159.96,0.0,0.96447,3e-05,4.75812]
[1777777014273,39.27,78159.89,0.0,0.96444,3e-05,4.761]
[1777777016375,39.27,78159.97,0.0,0.96444,3e-05,4.76115]
[1777777016577,39.27,78159.97,0.0,0.96444,3e-05,4.76115]
[1777777016535,39.28,78159.78,0.0,0.96443,3e-05,4.76226]
[1777777017631,39.28,78159.78,0.0,0.96443,3e-05,4.76226]
[1777777017294,39.28,78159.6,0.0,0.96442,3e-05,4.76333]
[1777777017830,39.28,78159.6,0.0,0.96442,3e-05,4.76333]
[1777777023336,39.29,78159.85,0.0,0.9644,3e-05,4.76623]
[1777777028373,39.3,78159.56,0.0,0.96436,3e-05,4.77058]
[1777777031441,39.3,78158.8,0.0,0.96432,3e-05,4.77459]
[1777777031577,39.3,78158.8,0.0,0.96432,3e-05,4.77459]
[1777777031625,39.3,78159.28,0.0,0.96433,3e-05,4.77331]
[1777777032945,39.3,78159.47,0.0,0.96433,3e-05,4.77329]
[1777777033080,39.3,78159.47,0.0,0.96433,3e-05,4.77329]
[1777777038443,39.31,78159.29,0.0,0.9643,3e-05,4.77641]
[1777777044486,39.31,78159.35,0.0,0.96428,3e-05,4.77866]
[1777777049521,39.32,78159.82,0.0,0.96429,3e-05,4.77797]
[1777777055563,39.31,78159.79,0.0,0.96432,3e-05,4.77421]
[1777777057190,39.31,78159.79,0.0,0.96432,3e-05,4.77421]
[1777777057328,39.31,78159.79,0.0,0.96432,3e-05,4.77421]
[1777777057428,39.31,78159.79,0.0,0.96432,3e-05,4.77398]
[1777777058994,39.31,78158.88,0.0,0.96429,3e-05,4.77709]
[1777777059084,39.31,78158.88,0.0,0.96429,3e-05,4.77709]
[1777777068654,39.31,78159.94,0.0,0.96434,3e-05,4.7722]
[1777777078256,39.31,78159.94,0.0,0.96434,3e-05,4.7722]
[1777777078329,39.31,78159.94,0.0,0.96434,3e-05,4.7722]
[1777777078456,39.31,78159.94,0.0,0.96435,3e-05,4.7711]
[1777777079489,39.31,78159.94,0.0,0.96435,3e-05,4.7711]
[1777777079577,39.31,78159.94,0.0,0.96435,3e-05,4.7711]
[1777777080737,39.31,78165.45,0.0,0.96453,3e-05,4.75142]
[1777777084958,39.31,78166.53,0.0,0.96456,3e-05,4.74746]
[1777777085077,39.31,78166.53,0.0,0.96456,3e-05,4.74746]
[1777777085179,39.31,78166.6,0.0,0.96457,3e-05,4.74698]
[1777777086780,39.31,78164.19,0.0,0.96449,3e-05,4.7554]
[1777777087799,39.31,78164.19,0.0,0.96449,3e-05,4.7554]
[1777777087830,39.31,78164.19,0.0,0.96449,3e-05,4.7554]
[1777777093829,39.3,78162.96,0.0,0.96446,3e-05,4.75908]
[1777777094810,39.3,78162.96,0.0,0.96446,3e-05,4.75908]
[1777777094828,39.3,78162.96,0.0,0.96446,3e-05,4.75908]
[1777777094968,39.3,78162.74,0.0,0.96445,3e-05,4.75976]
[1777777096674,39.3,78162.74,0.0,0.96445,3e-05,4.75976]
[1777777096677,39.3,78166.05,0.0,0.96456,3e-05,4.74789]
[1777777096831,39.3,78166.05,0.0,0.96456,3e-05,4.74789]
[1777777102892,39.3,78167.63,0.0,0.96462,3e-05,4.74188]
[1777777108054,39.3,78167.53,0.0,0.96461,3e-05,4.742]
[1777777108077,39.3,78167.53,0.0,0.96461,3e-05,4.742]
[1777777108176,39.3,78166.86,0.0,0.96459,3e-05,4.74413]
[1777777109812,39.3,78167.04,0.0,0.9646,3e-05,4.7435]
[1777777109829,39.3,78167.04,0.0,0.9646,3e-05,4.7435]
[1777777115236,39.3,78165.44,0.0,0.96457,3e-05,4.74558]
[1777777115327,39.3,78165.44,0.0,0.96457,3e-05,4.74558]
[1777777115335,39.3,78164.8,0.0,0.96455,3e-05,4.74767]
[1777777116594,39.3,78164.8,0.0,0.96455,3e-05,4.74767]
[1777777116835,39.3,78164.6,0.0,0.96455,3e-05,4.74829]
[1777777126315,39.3,78164.79,0.0,0.96456,3e-05,4.74734]
[1777777132215,39.3,78164.78,0.0,0.96457,3e-05,4.74627]
[1777777132333,39.3,78164.78,0.0,0.96457,3e-05,4.74627]
[1777777141159,39.29,78164.85,0.0,0.96458,3e-05,4.74512]
[1777777147201,39.29,78164.69,0.0,0.96458,3e-05,4.74516]
[1777777150911,39.29,78164.67,0.0,0.96458,3e-05,4.74514]
[1777777151083,39.29,78164.67,0.0,0.96458,3e-05,4.74514]
[1777777163313,39.29,78166.08,0.0,0.96464,3e-05,4.73889]
[1777777164926,39.29,78165.49,0.0,0.96462,3e-05,4.74089]
[1777777165082,39.29,78165.49,0.0,0.96462,3e-05,4.74089]
[1777777170362,39.29,78165.33,0.0,0.96462,3e-05,4.74099]
[1777777176404,39.29,78165.72,0.0,0.96465,3e-05,4.73603]
[1777777178088,39.29,78165.57,0.0,0.96465,3e-05,4.73649]
[1777777178335,39.29,78165.57,0.0,0.96465,3e-05,4.73649]
[1777777186475,39.28,78165.53,0.0,0.96465,3e-05,4.736]
[1777777187812,39.28,78165.53,0.0,0.96465,3e-05,4.736]
[1777777187828,39.28,78165.53,0.0,0.96465,3e-05,4.736]
[1777777201580,39.28,78161.32,0.0,0.96452,3e-05,4.75032]
[1777777202587,39.28,78159.07,0.0,0.96444,3e-05,4.75871]
[1777777203068,39.28,78159.07,0.0,0.96444,3e-05,4.75871]
[1777777203080,39.28,78159.07,0.0,0.96444,3e-05,4.75871]
[1777777206192,39.29,78157.15,0.0,0.96437,3e-05,4.76674]
[1777777206332,39.29,78157.15,0.0,0.96437,3e-05,4.76674]
[1777777206615,39.29,78156.33,0.0,0.96434,3e-05,4.76952]
[1777777209636,39.29,78159.95,0.0,0.96447,3e-05,4.75632]
[1777777209900,39.29,78159.95,0.0,0.96447,3e-05,4.75632]
[1777777210079,39.29,78159.95,0.0,0.96447,3e-05,4.75632]
[1777777215678,39.28,78160.46,0.0,0.96449,3e-05,4.75389]
[1777777218699,39.28,78158.43,0.0,0.96443,3e-05,4.76073]
[1777777221869,39.28,78159.66,0.0,0.96447,3e-05,4.75604]
[1777777222080,39.28,78159.66,0.0,0.96447,3e-05,4.75604]
[1777777227197,39.28,78159.65,0.0,0.96447,3e-05,4.75554]
[1777777228329,39.28,78158.54,0.0,0.96444,3e-05,4.75936]
[1777777228769,39.28,78158.17,0.0,0.96443,3e-05,4.76055]
[1777777233234,39.28,78159.4,0.0,0.96449,3e-05,4.75262]
[1777777233334,39.28,78159.4,0.0,0.96449,3e-05,4.75262]
[1777777238840,39.28,78160.73,0.0,0.96454,3e-05,4.74739]
[1777777241653,39.28,78160.84,0.0,0.96455,3e-05,4.74682]
[1777777241839,39.28,78160.84,0.0,0.96455,3e-05,4.74682]
[1777777243294,39.28,78160.84,0.0,0.96455,3e-05,4.74673]
[1777777243326,39.28,78160.84,0.0,0.96455,3e-05,4.74673]
[1777777243395,39.28,78160.84,0.0,0.96455,3e-05,4.74655]
[1777777248908,39.28,78160.1,0.0,0.96453,3e-05,4.74869]
[1777777258981,39.27,78159.84,0.0,0.96453,3e-05,4.7487]
[1777777266030,39.27,78159.92,0.0,0.96454,3e-05,4.7478]
[1777777271065,39.27,78160.88,0.0,0.96457,3e-05,4.74399]
[1777777278114,39.27,78160.64,0.0,0.96457,3e-05,4.74428]
[1777777284156,39.27,78160.88,0.0,0.96458,3e-05,4.74296]
[1777777288683,39.27,78160.91,0.0,0.96458,3e-05,4.74269]
[1777777288829,39.27,78160.91,0.0,0.96458,3e-05,4.74269]
[1777777291205,39.27,78166.83,0.0,0.9648,3e-05,4.71833]
[1777777292212,39.27,78173.19,0.0,0.96501,3e-05,4.69593]
[1777777293578,39.27,78173.19,0.0,0.96501,3e-05,4.69593]
[1777777293829,39.27,78173.19,0.0,0.96501,3e-05,4.69593]
[1777777293679,39.27,78176.94,0.0,0.96513,3e-05,4.68277]
[1777777295119,39.27,78179.05,0.0,0.9652,3e-05,4.67539]
[1777777295330,39.27,78179.05,0.0,0.9652,3e-05,4.67539]
[1777777295600,39.27,78179.05,0.0,0.9652,3e-05,4.67544]
[1777777302285,39.27,78180.08,0.0,0.96523,3e-05,4.67208]
[1777777304786,39.27,78179.85,0.0,0.96522,3e-05,4.67292]
[1777777304835,39.27,78179.85,0.0,0.96522,3e-05,4.67292]
[1777777310341,39.27,78179.78,0.0,0.96522,3e-05,4.67341]
[1777777311018,39.27,78179.78,0.0,0.96522,3e-05,4.67341]
[1777777311076,39.27,78179.78,0.0,0.96522,3e-05,4.67341]
[1777777312355,39.27,78172.54,0.0,0.96498,3e-05,4.6988]
[1777777314647,39.27,78169.75,0.0,0.96489,3e-05,4.70857]
[1777777314833,39.27,78169.75,0.0,0.96489,3e-05,4.70857]
[1777777314935,39.27,78170.46,0.0,0.96492,3e-05,4.70605]
[1777777318937,39.27,78170.09,0.0,0.96491,3e-05,4.70725]
[1777777319084,39.27,78169.46,0.0,0.96488,3e-05,4.70943]
[1777777324439,39.27,78167.01,0.0,0.96481,3e-05,4.71776]
[1777777327186,39.27,78166.25,0.0,0.96478,3e-05,4.72032]
[1777777327328,39.27,78166.25,0.0,0.96478,3e-05,4.72032]
[1777777328253,39.27,78165.04,0.0,0.96475,3e-05,4.72452]
[1777777328333,39.27,78165.04,0.0,0.96475,3e-05,4.72452]
[1777777328467,39.27,78165.0,0.0,0.96474,3e-05,4.72459]
[1777777334509,39.27,78165.25,0.0,0.96476,3e-05,4.72331]
[1777777339544,39.26,78165.41,0.0,0.96476,3e-05,4.72244]
[1777777341541,39.26,78165.41,0.0,0.96476,3e-05,4.72244]
[1777777341576,39.26,78165.41,0.0,0.96476,3e-05,4.72244]
[1777777347600,39.26,78165.45,0.0,0.96477,3e-05,4.72179]
[1777777353642,39.26,78165.29,0.0,0.96479,3e-05,4.71884]
[1777777354427,39.26,78165.29,0.0,0.96479,3e-05,4.71884]
[1777777354576,39.26,78165.29,0.0,0.96479,3e-05,4.71884]
[1777777357627,39.26,78165.32,0.0,0.96479,3e-05,4.71855]
[1777777357828,39.26,78165.32,0.0,0.96479,3e-05,4.71855]
[1777777357876,39.26,78164.59,0.0,0.96477,3e-05,4.72105]
[1777777361788,39.26,78164.87,0.0,0.96478,3e-05,4.72]
[1777777361831,39.26,78164.87,0.0,0.96478,3e-05,4.72]
[1777777362705,39.26,78159.12,0.0,0.96459,3e-05,4.74001]
[1777777364719,39.26,78156.58,0.0,0.96451,3e-05,4.74877]
[1777777366224,39.26,78157.49,0.0,0.96454,3e-05,4.74544]
[1777777366330,39.26,78157.49,0.0,0.96454,3e-05,4.74544]
[1777777366733,39.26,78157.56,0.0,0.96455,3e-05,4.74509]
[1777777371768,39.26,78157.28,0.0,0.96454,3e-05,4.74555]
[1777777378817,39.26,78156.89,0.0,0.96454,3e-05,4.74619]
[1777777380334,39.26,78156.09,0.0,0.96451,3e-05,4.74892]
[1777777383493,39.26,78150.7,0.0,0.96434,3e-05,4.76788]
[1777777383586,39.26,78150.7,0.0,0.96434,3e-05,4.76788]
[1777777383852,39.26,78150.38,0.0,0.96432,3e-05,4.76911]
[1777777387880,39.26,78146.43,0.0,0.96419,3e-05,4.783]
[1777777391964,39.25,78144.06,0.0,0.96412,3e-05,4.79089]
[1777777392076,39.25,78141.97,0.0,0.96405,3e-05,4.79814]
[1777777400971,39.25,78141.84,0.0,0.96407,3e-05,4.79689]
[1777777406005,39.25,78141.34,0.0,0.96406,3e-05,4.79779]
[1777777409688,39.25,78142.97,0.0,0.96412,3e-05,4.79144]
[1777777409835,39.25,78142.97,0.0,0.96412,3e-05,4.79144]
[1777777410034,39.25,78143.58,0.0,0.96414,3e-05,4.78911]
[1777777410816,39.25,78143.58,0.0,0.96414,3e-05,4.78911]
[1777777410829,39.25,78143.58,0.0,0.96414,3e-05,4.78911]
[1777777416076,39.24,78144.24,0.0,0.96419,3e-05,4.78269]
[1777777419195,39.24,78143.92,0.0,0.96418,3e-05,4.78353]
[1777777419332,39.24,78143.92,0.0,0.96418,3e-05,4.78353]
[1777777419677,39.24,78143.92,0.0,0.96418,3e-05,4.78353]
[1777777419834,39.24,78143.92,0.0,0.96418,3e-05,4.78353]
[1777777419936,39.24,78143.88,0.0,0.96418,3e-05,4.78336]
[1777777425139,39.24,78142.32,0.0,0.96414,3e-05,4.78811]
[1777777427677,39.24,78141.74,0.0,0.96412,3e-05,4.79001]
[1777777427833,39.24,78141.74,0.0,0.96412,3e-05,4.79001]
[1777777427930,39.24,78140.34,0.0,0.96408,3e-05,4.79466]
[1777777428074,39.24,78140.34,0.0,0.96408,3e-05,4.79466]
[1777777428328,39.24,78140.34,0.0,0.96408,3e-05,4.79466]
[1777777434202,39.24,78139.88,0.0,0.96407,3e-05,4.79524]
[1777777437780,39.23,78138.38,0.0,0.96403,3e-05,4.80022]
[1777777437834,39.23,78138.38,0.0,0.96403,3e-05,4.80022]
[1777777437924,39.23,78138.35,0.0,0.96403,3e-05,4.79996]
[1777777438156,39.23,78138.35,0.0,0.96403,3e-05,4.79996]
[1777777438331,39.23,78138.35,0.0,0.96403,3e-05,4.79996]
[1777777445279,39.23,78138.54,0.0,0.96405,3e-05,4.79799]
[1777777450136,39.23,78138.87,0.0,0.96406,3e-05,4.79607]
[1777777450219,39.23,78138.87,0.0,0.96406,3e-05,4.79607]
[1777777450326,39.23,78138.87,0.0,0.96406,3e-05,4.79607]
[1777777450357,39.23,78138.91,0.0,0.96407,3e-05,4.79574]
[1777777457255,39.23,78139.46,0.0,0.96409,3e-05,4.79285]
[1777777457335,39.23,78139.46,0.0,0.96409,3e-05,4.79285]
[1777777457605,39.23,78139.46,0.0,0.96409,3e-05,4.79285]
[1777777457826,39.23,78139.46,0.0,0.96409,3e-05,4.79285]
[1777777457928,39.22,78139.46,0.0,0.9641,3e-05,4.7923]
[1777777466428,39.22,78139.09,0.0,0.9641,3e-05,4.79195]
[1777777471463,39.22,78138.82,0.0,0.96412,3e-05,4.78882]
[1777777472497,39.22,78138.82,0.0,0.96412,3e-05,4.78882]
[1777777472581,39.22,78138.82,0.0,0.96412,3e-05,4.78882]
[1777777472986,39.22,78138.82,0.0,0.96412,3e-05,4.78882]
[1777777473080,39.22,78138.82,0.0,0.96412,3e-05,4.78882]
[1777777473034,39.22,78137.56,0.0,0.96408,3e-05,4.79312]
[1777777478597,39.22,78137.46,0.0,0.96409,3e-05,4.79291]
[1777777480526,39.21,78131.72,0.0,0.9639,3e-05,4.81243]
[1777777482553,39.21,78129.53,0.0,0.96383,3e-05,4.82057]
[1777777482581,39.21,78129.53,0.0,0.96383,3e-05,4.82057]
[1777777482945,39.21,78129.53,0.0,0.96383,3e-05,4.82057]
[1777777483079,39.21,78129.53,0.0,0.96383,3e-05,4.82057]
[1777777483035,39.21,78129.78,0.0,0.96384,3e-05,4.81969]
[1777777489589,39.21,78128.66,0.0,0.96381,3e-05,4.82264]
[1777777492359,39.21,78127.42,0.0,0.96377,3e-05,4.82661]
[1777777492586,39.21,78127.42,0.0,0.96377,3e-05,4.82661]
[1777777493001,39.21,78127.42,0.0,0.96377,3e-05,4.82661]
[1777777493077,39.21,78127.42,0.0,0.96377,3e-05,4.82661]
[1777777493103,39.21,78128.13,0.0,0.9638,3e-05,4.82384]
[1777777498651,39.21,78127.68,0.0,0.96379,3e-05,4.82407]
[1777777503771,39.2,78127.51,0.0,0.9638,3e-05,4.82376]
[1777777503835,39.2,78127.51,0.0,0.9638,3e-05,4.82376]
[1777777503863,39.2,78127.51,0.0,0.9638,3e-05,4.82354]
[1777777504283,39.2,78127.51,0.0,0.9638,3e-05,4.82354]
[1777777504335,39.2,78127.51,0.0,0.9638,3e-05,4.82354]
[1777777509729,39.2,78127.21,0.0,0.9638,3e-05,4.82326]
[1777777513662,39.2,78126.77,0.0,0.96379,3e-05,4.8244]
[1777777513828,39.2,78126.77,0.0,0.96379,3e-05,4.8244]
[1777777513929,39.2,78126.7,0.0,0.96379,3e-05,4.8242]
[1777777514222,39.2,78126.7,0.0,0.96379,3e-05,4.8242]
[1777777514335,39.2,78126.7,0.0,0.96379,3e-05,4.8242]
[1777777519799,39.19,78127.25,0.0,0.96382,3e-05,4.82093]
[1777777524833,39.19,78126.71,0.0,0.96381,3e-05,4.8218]
[1777777529869,39.19,78126.75,0.0,0.96383,3e-05,4.82062]
[1777777532683,39.19,78127.18,0.0,0.96384,3e-05,4.81888]
[1777777532836,39.19,78127.18,0.0,0.96384,3e-05,4.81888]
[1777777532890,39.19,78127.29,0.0,0.96387,3e-05,4.81491]
[1777777533195,39.19,78127.29,0.0,0.96387,3e-05,4.81491]
[1777777533336,39.19,78127.29,0.0,0.96387,3e-05,4.81491]
[1777777539583,39.18,78127.5,0.0,0.96389,3e-05,4.81301]
[1777777539832,39.18,78127.5,0.0,0.96389,3e-05,4.81301]
[1777777539939,39.18,78127.58,0.0,0.96389,3e-05,4.81254]
[1777777544883,39.18,78127.79,0.0,0.96391,3e-05,4.81122]
[1777777545080,39.18,78127.79,0.0,0.96391,3e-05,4.81122]
[1777777551016,39.18,78134.42,0.0,0.96414,3e-05,4.7861]
[1777777551837,39.18,78134.42,0.0,0.96414,3e-05,4.7861]
[1777777552082,39.18,78134.42,0.0,0.96414,3e-05,4.7861]
[1777777552125,39.18,78135.8,0.0,0.96419,3e-05,4.78104]
[1777777552383,39.18,78135.8,0.0,0.96419,3e-05,4.78104]
[1777777552583,39.18,78135.8,0.0,0.96419,3e-05,4.78104]
[1777777562093,39.17,78136.25,0.0,0.96421,3e-05,4.77812]
[1777777568136,39.17,78136.21,0.0,0.96422,3e-05,4.77745]
[1777777571142,39.17,78135.95,0.0,0.96421,3e-05,4.77809]
[1777777571157,39.17,78136.01,0.0,0.96422,3e-05,4.77774]
[1777777571335,39.17,78136.01,0.0,0.96422,3e-05,4.77774]
[1777777571494,39.17,78136.01,0.0,0.96422,3e-05,4.77774]
[1777777571587,39.17,78136.01,0.0,0.96422,3e-05,4.77774]
[1777777578206,39.17,78136.0,0.0,0.96423,3e-05,4.77679]
[1777777580395,39.17,78136.33,0.0,0.96424,3e-05,4.77547]
[1777777580582,39.17,78136.33,0.0,0.96424,3e-05,4.77547]
[1777777580899,39.17,78136.33,0.0,0.96424,3e-05,4.77547]
[1777777581084,39.17,78136.33,0.0,0.96424,3e-05,4.77547]
[1777777581177,39.17,78136.37,0.0,0.96424,3e-05,4.77505]
[1777777588276,39.17,78136.21,0.0,0.96425,3e-05,4.77463]
[1777777593312,39.16,78135.9,0.0,0.96426,3e-05,4.77187]
[1777777595738,39.16,78135.9,0.0,0.96426,3e-05,4.77187]
[1777777595842,39.16,78135.9,0.0,0.96426,3e-05,4.77187]
[1777777595943,39.16,78135.98,0.0,0.96427,3e-05,4.77117]
[1777777596365,39.16,78135.98,0.0,0.96427,3e-05,4.77117]
[1777777596581,39.16,78135.98,0.0,0.96427,3e-05,4.77117]
[1777777602399,39.16,78136.07,0.0,0.96428,3e-05,4.77002]
[1777777607435,39.16,78135.89,0.0,0.96428,3e-05,4.76997]
[1777777612472,39.16,78135.68,0.0,0.96428,3e-05,4.77003]
[1777777617507,39.16,78134.26,0.0,0.96424,3e-05,4.77439]
[1777777619531,39.15,78134.16,0.0,0.96424,3e-05,4.77461]
[1777777619583,39.15,78134.16,0.0,0.96424,3e-05,4.77461]
[1777777620144,39.15,78134.16,0.0,0.96424,3e-05,4.77461]
[1777777620245,39.15,78134.16,0.0,0.96424,3e-05,4.77431]
[1777777620333,39.15,78134.16,0.0,0.96424,3e-05,4.77431]
[1777777631609,39.15,78134.12,0.0,0.96425,3e-05,4.77274]
[1777777633503,39.15,78133.98,0.0,0.96425,3e-05,4.7731]
[1777777633579,39.15,78133.98,0.0,0.96425,3e-05,4.7731]
[1777777633622,39.15,78134.16,0.0,0.96426,3e-05,4.77231]
[1777777634403,39.15,78134.16,0.0,0.96426,3e-05,4.77231]
[1777777634581,39.15,78134.16,0.0,0.96426,3e-05,4.77231]
[1777777639664,39.15,78132.09,0.0,0.9642,3e-05,4.77881]
[1777777644289,39.15,78132.64,0.0,0.96422,3e-05,4.77642]
[1777777644333,39.15,78132.64,0.0,0.96422,3e-05,4.77642]
[1777777644848,39.15,78132.64,0.0,0.96422,3e-05,4.77642]
[1777777645080,39.15,78132.64,0.0,0.96422,3e-05,4.77642]
[1777777645178,39.14,78132.96,0.0,0.96423,3e-05,4.775]
[1777777651749,39.14,78132.55,0.0,0.96425,3e-05,4.77233]
[1777777656784,39.14,78133.81,0.0,0.9643,3e-05,4.76719]
[1777777660281,39.14,78135.05,0.0,0.96434,3e-05,4.76254]
[1777777660326,39.14,78135.08,0.0,0.96434,3e-05,4.76232]
[1777777660750,39.14,78135.08,0.0,0.96434,3e-05,4.76232]
[1777777660832,39.14,78135.08,0.0,0.96434,3e-05,4.76232]
[1777777660839,39.14,78133.53,0.0,0.96429,3e-05,4.76772]
[1777777665847,39.14,78133.48,0.0,0.9643,3e-05,4.76728]
[1777777670882,39.14,78133.23,0.0,0.96429,3e-05,4.76756]
[1777777675918,39.13,78135.43,0.0,0.96437,3e-05,4.75916]
[1777777679423,39.13,78136.5,0.0,0.96441,3e-05,4.75504]
[1777777679586,39.13,78136.5,0.0,0.96441,3e-05,4.75504]
[1777777680125,39.13,78136.5,0.0,0.96441,3e-05,4.75504]
[1777777680226,39.13,78136.41,0.0,0.96441,3e-05,4.75526]
[1777777680326,39.13,78136.41,0.0,0.96441,3e-05,4.75526]
[1777777692030,39.13,78136.49,0.0,0.96442,3e-05,4.75373]
[1777777694095,39.13,78137.17,0.0,0.96445,3e-05,4.75121]
[1777777694142,39.13,78138.65,0.0,0.9645,3e-05,4.74586]
[1777777694333,39.13,78138.65,0.0,0.9645,3e-05,4.74586]
[1777777694992,39.13,78138.65,0.0,0.9645,3e-05,4.74586]
[1777777695077,39.13,78138.65,0.0,0.9645,3e-05,4.74586]
[1777777703108,39.13,78142.62,0.0,0.96463,3e-05,4.73116]
[1777777708143,39.13,78149.28,0.0,0.96485,3e-05,4.70735]
[1777777710643,39.13,78150.38,0.0,0.96489,3e-05,4.70345]
[1777777710830,39.13,78150.38,0.0,0.96489,3e-05,4.70345]
[1777777711164,39.13,78150.42,0.0,0.96491,3e-05,4.70018]
[1777777712023,39.13,78150.42,0.0,0.96491,3e-05,4.70018]
[1777777712093,39.13,78150.42,0.0,0.96491,3e-05,4.70018]
[1777777712170,39.13,78153.77,0.0,0.96502,3e-05,4.68838]
[1777777718213,39.13,78152.45,0.0,0.96498,3e-05,4.69312]
[1777777722984,39.13,78152.38,0.0,0.96497,3e-05,4.69338]
[1777777723079,39.13,78152.38,0.0,0.96497,3e-05,4.69338]
[1777777723139,39.13,78152.38,0.0,0.96497,3e-05,4.69343]
[1777777723646,39.13,78152.38,0.0,0.96497,3e-05,4.69343]
[1777777723835,39.13,78152.38,0.0,0.96497,3e-05,4.69343]
[1777777729290,39.13,78146.94,0.0,0.9648,3e-05,4.71256]
[1777777734325,39.13,78146.37,0.0,0.96478,3e-05,4.71452]
[1777777737346,39.13,78149.91,0.0,0.96489,3e-05,4.70202]
[1777777738144,39.13,78149.91,0.0,0.96489,3e-05,4.70202]
[1777777738331,39.13,78149.91,0.0,0.96489,3e-05,4.70202]
[1777777738353,39.13,78150.49,0.0,0.96491,3e-05,4.69999]
[1777777739063,39.13,78150.49,0.0,0.96491,3e-05,4.69999]
[1777777739081,39.13,78150.49,0.0,0.96491,3e-05,4.69999]
[1777777742380,39.13,78154.22,0.0,0.96503,3e-05,4.68696]
[1777777745926,39.13,78154.55,0.0,0.96504,3e-05,4.68587]
[1777777746080,39.13,78154.55,0.0,0.96504,3e-05,4.68587]
[1777777746082,39.13,78155.67,0.0,0.96508,3e-05,4.68202]
[1777777746933,39.13,78155.67,0.0,0.96508,3e-05,4.68202]
[1777777747084,39.13,78155.67,0.0,0.96508,3e-05,4.68202]
[1777777752980,39.13,78157.88,0.0,0.96515,3e-05,4.67454]
[1777777753079,39.13,78157.88,0.0,0.96515,3e-05,4.67454]
[1777777753081,39.13,78158.81,0.0,0.96518,3e-05,4.67141]
[1777777753688,39.13,78158.81,0.0,0.96518,3e-05,4.67141]
[1777777753830,39.13,78158.81,0.0,0.96518,3e-05,4.67141]
[1777777762521,39.13,78157.56,0.0,0.96513,3e-05,4.6764]
[1777777764318,39.13,78157.56,0.0,0.96513,3e-05,4.6764]
[1777777764332,39.13,78157.56,0.0,0.96513,3e-05,4.6764]
[1777777764363,39.13,78155.7,0.0,0.96507,3e-05,4.68306]
[1777777765358,39.13,78155.7,0.0,0.96507,3e-05,4.68306]
[1777777765581,39.13,78153.64,0.0,0.965,3e-05,4.6903]
[1777777770633,39.13,78151.7,0.0,0.96494,3e-05,4.69731]
[1777777776619,39.13,78152.05,0.0,0.96497,3e-05,4.69332]
[1777777783668,39.13,78151.8,0.0,0.96496,3e-05,4.69459]
[1777777788705,39.13,78152.46,0.0,0.96498,3e-05,4.69256]
[1777777789881,39.13,78152.46,0.0,0.96498,3e-05,4.69256]
[1777777790080,39.13,78152.46,0.0,0.96498,3e-05,4.69256]
[1777777790114,39.13,78152.82,0.0,0.96499,3e-05,4.69141]
[1777777791063,39.13,78152.82,0.0,0.96499,3e-05,4.69141]
[1777777791079,39.13,78152.82,0.0,0.96499,3e-05,4.69141]
[1777777796245,39.14,78153.92,0.0,0.96502,3e-05,4.68788]
[1777777796329,39.14,78153.92,0.0,0.96502,3e-05,4.68788]
[1777777796421,39.14,78156.53,0.0,0.9651,3e-05,4.67877]
[1777777797302,39.14,78156.53,0.0,0.9651,3e-05,4.67877]
[1777777797334,39.14,78156.53,0.0,0.9651,3e-05,4.67877]
[1777777802803,39.14,78159.62,0.0,0.9652,3e-05,4.66861]
[1777777803810,39.14,78156.0,0.0,0.96508,3e-05,4.68142]
[1777777804727,39.14,78156.0,0.0,0.96508,3e-05,4.68142]
[1777777804827,39.14,78156.0,0.0,0.96508,3e-05,4.68142]
[1777777804828,39.14,78152.9,0.0,0.96498,3e-05,4.69239]
[1777777806196,39.14,78152.9,0.0,0.96498,3e-05,4.69239]
[1777777806331,39.14,78152.9,0.0,0.96498,3e-05,4.69239]
[1777777816901,39.14,78152.67,0.0,0.96496,3e-05,4.69392]
[1777777822943,39.14,78152.64,0.0,0.96496,3e-05,4.69439]
[1777777824629,39.14,78152.09,0.0,0.96494,3e-05,4.69639]
[1777777824831,39.14,78152.09,0.0,0.96494,3e-05,4.69639]
[1777777824957,39.14,78152.47,0.0,0.96495,3e-05,4.69511]
[1777777825901,39.14,78152.47,0.0,0.96495,3e-05,4.69511]
[1777777826086,39.14,78152.47,0.0,0.96495,3e-05,4.69511]
[1777777833013,39.14,78152.46,0.0,0.96497,3e-05,4.69252]
[1777777838048,39.14,78152.42,0.0,0.96496,3e-05,4.693]
[1777777839952,39.14,78152.42,0.0,0.96496,3e-05,4.693]
[1777777840086,39.14,78152.42,0.0,0.96496,3e-05,4.693]
[1777777840161,39.14,78152.42,0.0,0.96496,3e-05,4.69314]
[1777777841966,39.14,78152.42,0.0,0.96496,3e-05,4.69314]
[1777777842087,39.14,78152.42,0.0,0.96496,3e-05,4.69314]
[1777777842118,39.14,78142.9,0.0,0.96465,3e-05,4.72686]
[1777777843083,39.14,78140.43,0.0,0.96457,3e-05,4.73561]
[1777777848117,39.14,78139.16,0.0,0.96453,3e-05,4.74005]
[1777777852146,39.14,78136.08,0.0,0.96443,3e-05,4.75092]
[1777777853062,39.14,78136.08,0.0,0.96443,3e-05,4.75092]
[1777777853078,39.14,78136.08,0.0,0.96443,3e-05,4.75092]
[1777777853153,39.14,78135.2,0.0,0.9644,3e-05,4.75401]
[1777777854872,39.14,78135.62,0.0,0.96441,3e-05,4.75248]
[1777777855082,39.14,78135.62,0.0,0.96441,3e-05,4.75248]
[1777777855167,39.14,78132.89,0.0,0.96432,3e-05,4.76215]
[1777777857181,39.14,78135.72,0.0,0.96442,3e-05,4.75201]
[1777777862216,39.14,78134.37,0.0,0.96437,3e-05,4.75667]
[1777777865710,39.14,78134.23,0.0,0.96437,3e-05,4.75707]
[1777777865828,39.14,78134.23,0.0,0.96437,3e-05,4.75707]
[1777777866244,39.14,78133.63,0.0,0.96435,3e-05,4.75917]
[1777777867225,39.14,78133.63,0.0,0.96435,3e-05,4.75917]
[1777777867329,39.14,78133.63,0.0,0.96435,3e-05,4.75917]
[1777777873293,39.14,78132.69,0.0,0.96432,3e-05,4.76228]
[1777777876665,39.14,78131.27,0.0,0.96428,3e-05,4.76721]
[1777777876831,39.14,78131.27,0.0,0.96428,3e-05,4.76721]
[1777777877321,39.14,78129.95,0.0,0.96423,3e-05,4.77186]
[1777777878281,39.14,78129.95,0.0,0.96423,3e-05,4.77186]
[1777777878332,39.14,78129.95,0.0,0.96423,3e-05,4.77186]
[1777777884370,39.14,78129.82,0.0,0.96423,3e-05,4.77192]
[1777777889405,39.14,78130.05,0.0,0.96424,3e-05,4.7708]
[1777777895446,39.14,78130.05,0.0,0.96427,3e-05,4.76728]
[1777777904510,39.14,78129.34,0.0,0.96425,3e-05,4.76928]
[1777777909544,39.14,78129.13,0.0,0.96425,3e-05,4.76969]
[1777777914581,39.14,78129.06,0.0,0.96425,3e-05,4.76959]
[1777777920622,39.13,78129.55,0.0,0.96427,3e-05,4.76743]
[1777777921849,39.13,78129.55,0.0,0.96427,3e-05,4.76743]
[1777777922079,39.13,78129.55,0.0,0.96427,3e-05,4.76743]
[1777777922132,39.13,78131.7,0.0,0.96434,3e-05,4.75966]
[1777777923549,39.13,78131.7,0.0,0.96434,3e-05,4.75966]
[1777777923582,39.13,78132.28,0.0,0.96436,3e-05,4.7576]
[1777777928679,39.13,78133.93,0.0,0.96441,3e-05,4.75145]
[1777777933714,39.13,78134.02,0.0,0.96442,3e-05,4.75086]
[1777777938749,39.13,78133.87,0.0,0.96442,3e-05,4.75111]
[1777777943784,39.13,78133.87,0.0,0.96442,3e-05,4.7508]
[1777777948820,39.13,78133.87,0.0,0.96442,3e-05,4.75048]
[1777777951506,39.13,78133.72,0.0,0.96442,3e-05,4.75094]
[1777777951578,39.13,78133.72,0.0,0.96442,3e-05,4.75094]
[1777777951841,39.13,78132.37,0.0,0.9644,3e-05,4.75245]
[1777777953331,39.13,78132.37,0.0,0.9644,3e-05,4.75245]
[1777777953587,39.13,78132.32,0.0,0.9644,3e-05,4.75248]
[1777777959138,39.13,78131.6,0.0,0.96438,3e-05,4.75475]
[1777777960664,39.13,78131.17,0.0,0.96436,3e-05,4.75613]
[1777777960835,39.13,78131.17,0.0,0.96436,3e-05,4.75613]
[1777777968961,39.13,78131.56,0.0,0.96438,3e-05,4.75401]
[1777777979034,39.13,78131.54,0.0,0.96439,3e-05,4.75342]
[1777777984454,39.12,78131.19,0.0,0.96438,3e-05,4.75441]
[1777777984581,39.12,78131.19,0.0,0.96438,3e-05,4.75441]
[1777777992126,39.12,78131.13,0.0,0.96438,3e-05,4.75406]
[1777777997162,39.12,78130.97,0.0,0.96438,3e-05,4.75432]
[1777778010256,39.12,78130.56,0.0,0.96437,3e-05,4.75496]
[1777778019321,39.12,78130.33,0.0,0.96439,3e-05,4.75211]
[1777778024356,39.12,78131.57,0.0,0.96444,3e-05,4.74744]
[1777778025437,39.12,78131.57,0.0,0.96444,3e-05,4.74744]
[1777778025590,39.12,78131.57,0.0,0.96444,3e-05,4.74744]
[1777778026754,39.12,78131.65,0.0,0.96444,3e-05,4.74706]
[1777778030462,39.12,78130.39,0.0,0.9644,3e-05,4.75139]
[1777778030517,39.12,78130.39,0.0,0.9644,3e-05,4.75134]
[1777778036440,39.12,78131.89,0.0,0.96445,3e-05,4.74571]
[1777778041475,39.12,78131.58,0.0,0.96444,3e-05,4.74659]
[1777778049530,39.12,78131.86,0.0,0.96446,3e-05,4.74524]
[1777778058594,39.11,78131.88,0.0,0.96446,3e-05,4.74475]
[1777778071688,39.11,78131.2,0.0,0.96444,3e-05,4.74697]
[1777778073834,39.11,78131.2,0.0,0.96447,3e-05,4.74335]
[1777778074079,39.11,78131.2,0.0,0.96447,3e-05,4.74335]
[1777778074592,39.11,78131.2,0.0,0.96447,3e-05,4.74335]
[1777778074693,39.11,78131.2,0.0,0.96447,3e-05,4.74327]
[1777778079741,39.11,78131.17,0.0,0.96447,3e-05,4.74317]
[1777778086790,39.11,78131.03,0.0,0.96447,3e-05,4.74338]
[1777778092832,39.11,78131.06,0.0,0.96447,3e-05,4.74303]
[1777778098878,39.11,78131.06,0.0,0.96447,3e-05,4.74278]
[1777778107941,39.11,78131.44,0.0,0.96449,3e-05,4.74109]
[1777778109460,39.11,78131.44,0.0,0.96449,3e-05,4.74109]
[1777778109586,39.11,78131.44,0.0,0.96449,3e-05,4.74109]
[1777778114989,39.11,78130.51,0.0,0.96446,3e-05,4.7441]
[1777778120218,39.11,78131.48,0.0,0.96449,3e-05,4.74049]
[1777778120335,39.11,78131.48,0.0,0.96449,3e-05,4.74049]
[1777778122279,39.11,78133.35,0.0,0.96455,3e-05,4.73378]
[1777778122333,39.11,78133.35,0.0,0.96455,3e-05,4.73378]
[1777778122480,39.11,78133.39,0.0,0.96456,3e-05,4.73359]
[1777778129090,39.11,78133.84,0.0,0.96457,3e-05,4.73178]
[1777778135132,39.11,78133.73,0.0,0.96459,3e-05,4.72882]
[1777778140167,39.11,78133.44,0.0,0.96459,3e-05,4.72965]
[1777778141825,39.11,78132.96,0.0,0.96457,3e-05,4.73131]
[1777778142079,39.11,78132.96,0.0,0.96457,3e-05,4.73131]
[1777778146430,39.1,78131.45,0.0,0.96452,3e-05,4.73647]
[1777778146584,39.1,78131.45,0.0,0.96452,3e-05,4.73647]
[1777778146681,39.1,78131.32,0.0,0.96452,3e-05,4.73688]
[1777778151076,39.1,78132.03,0.0,0.96454,3e-05,4.73416]
[1777778151328,39.1,78132.03,0.0,0.96454,3e-05,4.73416]
[1777778156773,39.1,78132.68,0.0,0.96457,3e-05,4.73166]
[1777778156830,39.1,78132.74,0.0,0.96457,3e-05,4.73141]
[1777778158735,39.1,78134.25,0.0,0.96462,3e-05,4.72602]
[1777778158831,39.1,78134.32,0.0,0.96462,3e-05,4.72575]
[1777778159302,39.1,78134.28,0.0,0.96462,3e-05,4.72587]
[1777778164338,39.1,78134.32,0.0,0.96462,3e-05,4.7256]
[1777778169373,39.1,78134.49,0.0,0.96463,3e-05,4.72487]
[1777778176868,39.1,78134.49,0.0,0.96463,3e-05,4.72487]
[1777778177082,39.1,78134.49,0.0,0.96463,3e-05,4.72487]
[1777778186492,39.1,78134.48,0.0,0.96463,3e-05,4.72452]
[1777778191527,39.1,78134.53,0.0,0.96466,3e-05,4.72109]
[1777778195885,39.1,78134.59,0.0,0.96466,3e-05,4.72082]
[1777778196079,39.1,78134.59,0.0,0.96466,3e-05,4.72082]
[1777778196870,39.1,78134.86,0.0,0.96467,3e-05,4.71985]
[1777778197081,39.1,78134.86,0.0,0.96467,3e-05,4.71985]
[1777778197569,39.1,78135.22,0.0,0.96468,3e-05,4.71856]
[1777778202605,39.1,78135.31,0.0,0.96468,3e-05,4.71819]
[1777778207638,39.1,78135.24,0.0,0.96468,3e-05,4.7184]
[1777778211783,39.1,78135.28,0.0,0.96468,3e-05,4.71822]
[1777778211828,39.1,78135.28,0.0,0.96468,3e-05,4.71822]
[1777778223756,39.1,78135.34,0.0,0.96469,3e-05,4.71787]
[1777778230806,39.1,78135.23,0.0,0.96468,3e-05,4.71818]
[1777778239869,39.1,78135.25,0.0,0.96469,3e-05,4.71802]
[1777778251953,39.1,78135.2,0.0,0.96471,3e-05,4.71492]
[1777778253038,39.1,78135.2,0.0,0.96471,3e-05,4.71492]
[1777778253082,39.1,78135.2,0.0,0.96471,3e-05,4.71492]
[1777778255811,39.1,78132.8,0.0,0.96463,3e-05,4.72339]
[1777778255833,39.1,78132.8,0.0,0.96463,3e-05,4.72339]
[1777778255818,39.1,78132.84,0.0,0.96463,3e-05,4.72321]
[1777778261017,39.1,78132.6,0.0,0.96462,3e-05,4.72396]
[1777778266053,39.1,78132.83,0.0,0.96463,3e-05,4.72306]
[1777778272095,39.1,78132.88,0.0,0.96463,3e-05,4.7228]
[1777778278137,39.1,78132.88,0.0,0.96464,3e-05,4.72273]
[1777778283172,39.1,78132.75,0.0,0.96463,3e-05,4.72314]
[1777778289214,39.1,78132.01,0.0,0.96461,3e-05,4.72569]
[1777778294249,39.1,78132.75,0.0,0.96463,3e-05,4.723]
[1777778300291,39.1,78132.75,0.0,0.96463,3e-05,4.72295]
[1777778305326,39.1,78132.64,0.0,0.96463,3e-05,4.7233]
[1777778311368,39.1,78132.68,0.0,0.96465,3e-05,4.71996]
[1777778316403,39.1,78132.61,0.0,0.96465,3e-05,4.72019]
[1777778321438,39.1,78132.64,0.0,0.96465,3e-05,4.72007]
[1777778327480,39.1,78132.61,0.0,0.96465,3e-05,4.72015]
[1777778329773,39.1,78132.61,0.0,0.96465,3e-05,4.72015]
[1777778329828,39.1,78132.61,0.0,0.96465,3e-05,4.72015]
[1777778335536,39.1,78132.77,0.0,0.96466,3e-05,4.71956]
[1777778340571,39.1,78132.7,0.0,0.96465,3e-05,4.7198]
[1777778345606,39.1,78132.75,0.0,0.96466,3e-05,4.71961]
[1777778346074,39.1,78132.75,0.0,0.96466,3e-05,4.71961]
[1777778346330,39.1,78132.75,0.0,0.96466,3e-05,4.71961]
[1777778348721,39.1,78132.82,0.0,0.96466,3e-05,4.71936]
[1777778348832,39.1,78132.82,0.0,0.96466,3e-05,4.71936]
[1777778348927,39.1,78132.99,0.0,0.96466,3e-05,4.71876]
[1777778361530,39.1,78133.05,0.0,0.96467,3e-05,4.71854]
[1777778361575,39.1,78133.05,0.0,0.96467,3e-05,4.71854]
[1777778369774,39.1,78132.91,0.0,0.96466,3e-05,4.71902]
[1777778380851,39.1,78132.9,0.0,0.96468,3e-05,4.71589]
[1777778387293,39.1,78132.9,0.0,0.96468,3e-05,4.7159]
[1777778387337,39.1,78132.9,0.0,0.96468,3e-05,4.7159]
[1777778390230,39.1,78132.76,0.0,0.96468,3e-05,4.71641]
[1777778390332,39.1,78132.76,0.0,0.96468,3e-05,4.71641]
[1777778390921,39.1,78132.71,0.0,0.96468,3e-05,4.71659]
[1777778403005,39.1,78132.09,0.0,0.96466,3e-05,4.71877]
[1777778409046,39.1,78132.14,0.0,0.96466,3e-05,4.71859]
[1777778415089,39.1,78132.26,0.0,0.96466,3e-05,4.71817]
[1777778420124,39.1,78132.22,0.0,0.96466,3e-05,4.71832]
[1777778425159,39.1,78131.86,0.0,0.96465,3e-05,4.71959]
[1777778430193,39.1,78132.08,0.0,0.96466,3e-05,4.71882]
[1777778443659,39.1,78132.22,0.0,0.96468,3e-05,4.71515]
[1777778449327,39.1,78136.25,0.0,0.96482,3e-05,4.70085]
[1777778456376,39.1,78133.65,0.0,0.96473,3e-05,4.71007]
[1777778459538,39.1,78131.91,0.0,0.96467,3e-05,4.71622]
[1777778459580,39.1,78131.91,0.0,0.96467,3e-05,4.71622]
[1777778459583,39.1,78131.91,0.0,0.96467,3e-05,4.71618]
[1777778465439,39.1,78131.7,0.0,0.96467,3e-05,4.71681]
[1777778470477,39.1,78134.36,0.0,0.96476,3e-05,4.70738]
[1777778474505,39.1,78138.18,0.0,0.96488,3e-05,4.6939]
[1777778481557,39.1,78135.37,0.0,0.96479,3e-05,4.70392]
[1777778486592,39.1,78133.07,0.0,0.96471,3e-05,4.71207]
[1777778491627,39.1,78132.42,0.0,0.96471,3e-05,4.7112]
[1777778496662,39.1,78132.12,0.0,0.9647,3e-05,4.71227]
[1777778505725,39.1,78132.09,0.0,0.9647,3e-05,4.7124]
[1777778511767,39.1,78132.12,0.0,0.9647,3e-05,4.71233]
[1777778516802,39.1,78132.46,0.0,0.96471,3e-05,4.71118]
[1777778530901,39.1,78132.3,0.0,0.96471,3e-05,4.7119]
[1777778535937,39.1,78131.85,0.0,0.96469,3e-05,4.71355]
[1777778541979,39.1,78131.75,0.0,0.96469,3e-05,4.71396]
[1777778547014,39.1,78131.9,0.0,0.96469,3e-05,4.71349]
[1777778553056,39.1,78131.7,0.0,0.96471,3e-05,4.71112]
[1777778564133,39.1,78131.68,0.0,0.9647,3e-05,4.71136]
[1777778566382,39.1,78131.48,0.0,0.9647,3e-05,4.7121]
[1777778571374,39.1,78131.52,0.0,0.9647,3e-05,4.712]
[1777778577223,39.1,78129.93,0.0,0.96464,3e-05,4.71775]
[1777778582478,39.1,78129.58,0.0,0.96463,3e-05,4.719]
[1777778585097,39.1,78127.86,0.0,0.96458,3e-05,4.7251]
[1777778585596,39.1,78128.11,0.0,0.96458,3e-05,4.7242]
[1777778585831,39.1,78128.11,0.0,0.96458,3e-05,4.7242]
[1777778585927,39.1,78128.11,0.0,0.96459,3e-05,4.72419]
[1777778591323,39.1,78127.96,0.0,0.96458,3e-05,4.72465]
[1777778600386,39.1,78124.67,0.0,0.96447,3e-05,4.73607]
[1777778603948,39.1,78123.67,0.0,0.96444,3e-05,4.73951]
[1777778604076,39.1,78123.67,0.0,0.96444,3e-05,4.73951]
[1777778609449,39.1,78123.44,0.0,0.96444,3e-05,4.73982]
[1777778618512,39.1,78123.87,0.0,0.96448,3e-05,4.73441]
[1777778623547,39.09,78123.78,0.0,0.96448,3e-05,4.73429]
[1777778630596,39.09,78123.54,0.0,0.96448,3e-05,4.73437]
[1777778635631,39.09,78123.2,0.0,0.96448,3e-05,4.73506]
[1777778636463,39.09,78123.2,0.0,0.96448,3e-05,4.73506]
[1777778636580,39.09,78123.2,0.0,0.96448,3e-05,4.73506]
[1777778636638,39.09,78123.13,0.0,0.96447,3e-05,4.73521]
[1777778637806,39.09,78123.13,0.0,0.96447,3e-05,4.73521]
[1777778637826,39.09,78123.13,0.0,0.96447,3e-05,4.73521]
[1777778643688,39.09,78122.96,0.0,0.96448,3e-05,4.73506]
[1777778647932,39.09,78122.94,0.0,0.96448,3e-05,4.7348]
[1777778648078,39.09,78122.94,0.0,0.96448,3e-05,4.7348]
[1777778648166,39.09,78122.94,0.0,0.96448,3e-05,4.7348]
[1777778648178,39.09,78122.89,0.0,0.96448,3e-05,4.73486]
[1777778648327,39.09,78122.89,0.0,0.96448,3e-05,4.73486]
[1777778653758,39.09,78119.45,0.0,0.96437,3e-05,4.74637]
[1777778658870,39.08,78120.06,0.0,0.9644,3e-05,4.74368]
[1777778659031,39.08,78120.06,0.0,0.9644,3e-05,4.74368]
[1777778659079,39.08,78120.06,0.0,0.9644,3e-05,4.74368]
[1777778659132,39.08,78120.44,0.0,0.96441,3e-05,4.7422]
[1777778664835,39.08,78121.03,0.0,0.96444,3e-05,4.7394]
[1777778669685,39.08,78121.3,0.0,0.96445,3e-05,4.73798]
[1777778669836,39.08,78121.3,0.0,0.96445,3e-05,4.73798]
[1777778669870,39.08,78120.79,0.0,0.96443,3e-05,4.73968]
[1777778670375,39.08,78120.79,0.0,0.96443,3e-05,4.73968]
[1777778670578,39.08,78120.79,0.0,0.96443,3e-05,4.73968]
[1777778676919,39.08,78119.98,0.0,0.96443,3e-05,4.73862]
[1777778679987,39.08,78119.98,0.0,0.96443,3e-05,4.73862]
[1777778680083,39.08,78119.98,0.0,0.96443,3e-05,4.73862]
[1777778680182,39.08,78119.98,0.0,0.96444,3e-05,4.73828]
[1777778682257,39.08,78119.84,0.0,0.96443,3e-05,4.73867]
[1777778682328,39.08,78119.76,0.0,0.96443,3e-05,4.73885]
[1777778687996,39.08,78119.11,0.0,0.96442,3e-05,4.74049]
[1777778694040,39.07,78118.94,0.0,0.96442,3e-05,4.74044]
[1777778699076,39.07,78118.83,0.0,0.96442,3e-05,4.74029]
[1777778702357,39.07,78118.63,0.0,0.96442,3e-05,4.74069]
[1777778702580,39.07,78118.63,0.0,0.96442,3e-05,4.74069]
[1777778703021,39.07,78118.63,0.0,0.96442,3e-05,4.74069]
[1777778703086,39.07,78118.63,0.0,0.96442,3e-05,4.74069]
[1777778703104,39.07,78118.56,0.0,0.96441,3e-05,4.74083]
[1777778709146,39.07,78118.56,0.0,0.96442,3e-05,4.7402]
[1777778715188,39.07,78118.45,0.0,0.96442,3e-05,4.73998]
[1777778721231,39.07,78118.05,0.0,0.96441,3e-05,4.7408]
[1777778727273,39.07,78117.44,0.0,0.9644,3e-05,4.74237]
[1777778727646,39.07,78117.44,0.0,0.9644,3e-05,4.74237]
[1777778727831,39.07,78117.44,0.0,0.9644,3e-05,4.74237]
[1777778727916,39.06,78117.44,0.0,0.9644,3e-05,4.74227]
[1777778728446,39.06,78117.44,0.0,0.9644,3e-05,4.74227]
[1777778728578,39.06,78117.44,0.0,0.9644,3e-05,4.74227]
[1777778738349,39.06,78117.47,0.0,0.96443,3e-05,4.73805]
[1777778743384,39.06,78117.48,0.0,0.96444,3e-05,4.73756]
[1777778748012,39.06,78117.25,0.0,0.96443,3e-05,4.7382]
[1777778748083,39.06,78117.25,0.0,0.96443,3e-05,4.7382]
[1777778748114,39.06,78117.25,0.0,0.96443,3e-05,4.73793]
[1777778748557,39.06,78117.25,0.0,0.96443,3e-05,4.73793]
[1777778748583,39.06,78117.25,0.0,0.96443,3e-05,4.73793]
[1777778758433,39.06,78117.47,0.0,0.96445,3e-05,4.73636]
[1777778758578,39.06,78117.47,0.0,0.96445,3e-05,4.73636]
[1777778759181,39.06,78117.47,0.0,0.96445,3e-05,4.73636]
[1777778759327,39.06,78117.47,0.0,0.96445,3e-05,4.73636]
[1777778759282,39.06,78117.52,0.0,0.96445,3e-05,4.73602]
[1777778764532,39.06,78117.3,0.0,0.96445,3e-05,4.73639]
[1777778769567,39.06,78115.13,0.0,0.96438,3e-05,4.74369]
[1777778773986,39.05,78114.36,0.0,0.96436,3e-05,4.74614]
[1777778774079,39.05,78114.36,0.0,0.96436,3e-05,4.74614]
[1777778774088,39.05,78114.36,0.0,0.96436,3e-05,4.74594]
[1777778774733,39.05,78114.36,0.0,0.96436,3e-05,4.74594]
[1777778774830,39.05,78114.36,0.0,0.96436,3e-05,4.74594]
[1777778782658,39.05,78113.83,0.0,0.96435,3e-05,4.74707]
[1777778790311,39.05,78113.58,0.0,0.96434,3e-05,4.74777]
[1777778795748,39.05,78113.18,0.0,0.96436,3e-05,4.74492]
[1777778800784,39.05,78111.82,0.0,0.96432,3e-05,4.74933]
[1777778802801,39.05,78111.76,0.0,0.96432,3e-05,4.74946]
[1777778802837,39.05,78111.76,0.0,0.96432,3e-05,4.74946]
[1777778803340,39.05,78111.76,0.0,0.96432,3e-05,4.74946]
[1777778803428,39.05,78111.76,0.0,0.96432,3e-05,4.74937]
[1777778803577,39.05,78111.76,0.0,0.96432,3e-05,4.74937]
[1777778809848,39.05,78111.41,0.0,0.96431,3e-05,4.74998]
[1777778815890,39.04,78111.0,0.0,0.9643,3e-05,4.75091]
[1777778817904,39.04,78115.4,0.0,0.96445,3e-05,4.73509]
[1777778819096,39.04,78115.4,0.0,0.96445,3e-05,4.73509]
[1777778819330,39.04,78115.4,0.0,0.96445,3e-05,4.73509]
[1777778819402,39.04,78115.83,0.0,0.96447,3e-05,4.7335]
[1777778819747,39.04,78115.83,0.0,0.96447,3e-05,4.7335]
[1777778819838,39.04,78115.83,0.0,0.96447,3e-05,4.7335]
[1777778827974,39.04,78119.31,0.0,0.96459,3e-05,4.7206]
[1777778830653,39.04,78121.62,0.0,0.96466,3e-05,4.71233]
[1777778830831,39.04,78121.62,0.0,0.96466,3e-05,4.71233]
[1777778830995,39.04,78123.08,0.0,0.96471,3e-05,4.70713]
[1777778831993,39.04,78123.08,0.0,0.96471,3e-05,4.70713]
[1777778832080,39.04,78123.08,0.0,0.96471,3e-05,4.70713]
[1777778838043,39.04,78126.81,0.0,0.96483,3e-05,4.69385]
[1777778841065,39.04,78133.4,0.0,0.96505,3e-05,4.67059]
[1777778842487,39.04,78132.91,0.0,0.96503,3e-05,4.67236]
[1777778842578,39.04,78132.91,0.0,0.96503,3e-05,4.67236]
[1777778843203,39.04,78132.91,0.0,0.96503,3e-05,4.67236]
[1777778843330,39.04,78132.91,0.0,0.96503,3e-05,4.67236]
[1777778843429,39.04,78132.91,0.0,0.96503,3e-05,4.67239]
[1777778849121,39.04,78132.82,0.0,0.96503,3e-05,4.67296]
[1777778854156,39.04,78129.39,0.0,0.96494,3e-05,4.68219]
[1777778855768,39.04,78128.85,0.0,0.96492,3e-05,4.68413]
[1777778855833,39.04,78128.85,0.0,0.96492,3e-05,4.68413]
[1777778856398,39.04,78128.85,0.0,0.96492,3e-05,4.68413]
[1777778856410,39.04,78128.28,0.0,0.9649,3e-05,4.68617]
[1777778856576,39.04,78128.28,0.0,0.9649,3e-05,4.68617]
[1777778864227,39.04,78128.36,0.0,0.9649,3e-05,4.68602]
[1777778870268,39.04,78127.77,0.0,0.96488,3e-05,4.68813]
[1777778872922,39.04,78127.31,0.0,0.96487,3e-05,4.68974]
[1777778873084,39.04,78127.31,0.0,0.96487,3e-05,4.68974]
[1777778873290,39.04,78127.34,0.0,0.96487,3e-05,4.68962]
[1777778873616,39.04,78127.34,0.0,0.96487,3e-05,4.68962]
[1777778873830,39.04,78127.34,0.0,0.96487,3e-05,4.68962]
[1777778881346,39.04,78127.31,0.0,0.96487,3e-05,4.6896]
[1777778887388,39.04,78127.15,0.0,0.96486,3e-05,4.69]
[1777778894437,39.04,78127.3,0.0,0.96487,3e-05,4.68927]
[1777778904507,39.04,78127.3,0.0,0.96487,3e-05,4.68899]
[1777778909898,39.04,78127.76,0.0,0.96489,3e-05,4.6873]
[1777778910078,39.04,78127.76,0.0,0.96489,3e-05,4.6873]
[1777778910549,39.04,78127.83,0.0,0.96489,3e-05,4.68694]
[1777778910682,39.04,78127.83,0.0,0.96489,3e-05,4.68694]
[1777778910834,39.04,78127.83,0.0,0.96489,3e-05,4.68694]
[1777778916590,39.04,78129.46,0.0,0.96497,3e-05,4.67788]
[1777778921657,39.04,78129.7,0.0,0.96498,3e-05,4.67699]
[1777778921831,39.04,78129.7,0.0,0.96498,3e-05,4.67699]
[1777778923080,39.04,78129.67,0.0,0.96498,3e-05,4.67706]
[1777778923182,39.04,78129.67,0.0,0.96498,3e-05,4.67704]
[1777778925025,39.04,78129.67,0.0,0.96498,3e-05,4.67704]
[1777778925075,39.04,78129.67,0.0,0.96498,3e-05,4.67704]
[1777778925127,39.04,78129.67,0.0,0.96498,3e-05,4.67702]
[1777778934719,39.04,78132.69,0.0,0.96508,3e-05,4.66622]
[1777778936083,39.04,78132.69,0.0,0.96508,3e-05,4.66622]
[1777778936645,39.04,78134.34,0.0,0.96513,3e-05,4.66042]
[1777778936830,39.04,78134.34,0.0,0.96513,3e-05,4.66042]
[1777778942775,39.04,78134.63,0.0,0.96514,3e-05,4.65952]
[1777778951838,39.04,78131.52,0.0,0.96503,3e-05,4.67078]
[1777778954458,39.04,78130.69,0.0,0.96501,3e-05,4.67374]
[1777778954576,39.04,78130.69,0.0,0.96501,3e-05,4.67374]
[1777778954556,39.04,78130.58,0.0,0.965,3e-05,4.67417]
[1777778955274,39.04,78130.58,0.0,0.965,3e-05,4.67417]
[1777778955331,39.04,78130.58,0.0,0.965,3e-05,4.67417]
[1777778960901,39.04,78130.6,0.0,0.965,3e-05,4.67422]
[1777778965938,39.04,78130.58,0.0,0.965,3e-05,4.67442]
[1777778966074,39.04,78130.58,0.0,0.965,3e-05,4.67442]
[1777778966176,39.04,78129.76,0.0,0.96497,3e-05,4.67738]
[1777778967663,39.04,78128.46,0.0,0.96493,3e-05,4.682]
[1777778967828,39.04,78128.46,0.0,0.96493,3e-05,4.682]
[1777778972140,39.04,78128.47,0.0,0.96493,3e-05,4.68203]
[1777778972331,39.04,78128.47,0.0,0.96493,3e-05,4.68203]
[1777778972426,39.04,78127.45,0.0,0.96492,3e-05,4.68251]
[1777778972683,39.04,78127.45,0.0,0.96492,3e-05,4.68251]
[1777778972830,39.04,78127.45,0.0,0.96492,3e-05,4.68251]
[1777778978023,39.04,78125.82,0.0,0.96486,3e-05,4.68826]
[1777778979748,39.04,78125.73,0.0,0.96486,3e-05,4.68857]
[1777778979832,39.04,78125.73,0.0,0.96486,3e-05,4.68857]
[1777778980471,39.04,78125.73,0.0,0.96486,3e-05,4.68857]
[1777778980579,39.04,78125.73,0.0,0.96486,3e-05,4.68857]
[1777778980573,39.04,78125.73,0.0,0.96486,3e-05,4.68855]
[1777778991114,39.04,78125.19,0.0,0.96485,3e-05,4.69026]
[1777778992121,39.04,78119.97,0.0,0.96467,3e-05,4.7087]
[1777778993128,39.04,78114.99,0.0,0.96451,3e-05,4.72631]
[1777778993854,39.04,78114.99,0.0,0.96451,3e-05,4.72631]
[1777778994086,39.04,78114.99,0.0,0.96451,3e-05,4.72631]
[1777778994135,39.04,78113.78,0.0,0.96447,3e-05,4.73052]
[1777778994959,39.04,78113.78,0.0,0.96447,3e-05,4.73052]
[1777778995084,39.04,78113.78,0.0,0.96447,3e-05,4.73052]
[1777779000177,39.04,78113.48,0.0,0.96447,3e-05,4.73098]
[1777779002040,39.04,78113.6,0.0,0.96447,3e-05,4.73045]
[1777779002081,39.04,78113.6,0.0,0.96447,3e-05,4.73045]
[1777779006543,39.04,78113.91,0.0,0.96449,3e-05,4.72892]
[1777779006581,39.04,78113.91,0.0,0.96449,3e-05,4.72892]
[1777779006644,39.04,78116.42,0.0,0.96457,3e-05,4.71989]
[1777779008235,39.04,78120.22,0.0,0.9647,3e-05,4.70624]
[1777779009034,39.04,78120.22,0.0,0.9647,3e-05,4.70624]
[1777779009089,39.04,78120.22,0.0,0.9647,3e-05,4.70624]
[1777779014292,39.04,78121.57,0.0,0.96474,3e-05,4.70116]
[1777779014330,39.04,78121.57,0.0,0.96474,3e-05,4.70116]
[1777779014394,39.04,78121.46,0.0,0.96474,3e-05,4.70149]
[1777779024368,39.04,78122.98,0.0,0.96479,3e-05,4.69582]
[1777779024580,39.04,78122.98,0.0,0.96479,3e-05,4.69582]
[1777779024593,39.04,78123.29,0.0,0.96481,3e-05,4.69445]
[1777779025169,39.04,78123.29,0.0,0.96481,3e-05,4.69445]
[1777779025327,39.04,78123.29,0.0,0.96481,3e-05,4.69445]
[1777779032406,39.03,78124.04,0.0,0.96486,3e-05,4.6882]
[1777779041557,39.03,78124.53,0.0,0.96488,3e-05,4.68626]
[1777779041581,39.03,78124.53,0.0,0.96488,3e-05,4.68626]
[1777779041658,39.03,78124.53,0.0,0.96488,3e-05,4.68602]
[1777779042375,39.03,78124.53,0.0,0.96488,3e-05,4.68602]
[1777779042576,39.03,78124.53,0.0,0.96488,3e-05,4.68602]
[1777779043483,39.03,78120.76,0.0,0.96475,3e-05,4.69926]
[1777779044553,39.03,78120.76,0.0,0.96475,3e-05,4.69926]
[1777779044581,39.03,78120.76,0.0,0.96475,3e-05,4.69926]
[1777779048760,39.03,78119.69,0.0,0.96472,3e-05,4.70269]
[1777779048829,39.03,78119.69,0.0,0.96472,3e-05,4.70269]
[1777779051539,39.03,78119.71,0.0,0.96472,3e-05,4.70241]
[1777779056574,39.03,78119.62,0.0,0.96472,3e-05,4.70241]
[1777779060970,39.03,78121.67,0.0,0.96479,3e-05,4.69492]
[1777779061082,39.03,78121.67,0.0,0.96479,3e-05,4.69492]
[1777779066644,39.03,78124.27,0.0,0.96488,3e-05,4.68553]
[1777779071679,39.03,78124.8,0.0,0.9649,3e-05,4.68352]
[1777779075574,39.03,78125.52,0.0,0.96492,3e-05,4.68091]
[1777779075676,39.03,78125.52,0.0,0.96492,3e-05,4.68088]
[1777779075829,39.03,78125.52,0.0,0.96492,3e-05,4.68088]
[1777779076714,39.03,78125.35,0.0,0.96492,3e-05,4.68146]
[1777779077167,39.03,78125.35,0.0,0.96492,3e-05,4.68146]
[1777779077330,39.03,78125.35,0.0,0.96492,3e-05,4.68146]
[1777779084769,39.03,78125.85,0.0,0.96494,3e-05,4.67949]
[1777779089805,39.03,78126.23,0.0,0.96495,3e-05,4.67802]
[1777779093678,39.03,78127.24,0.0,0.96501,3e-05,4.67127]
[1777779093730,39.03,78128.55,0.0,0.96505,3e-05,4.66663]
[1777779093833,39.03,78128.55,0.0,0.96505,3e-05,4.66663]
[1777779093835,39.03,78131.02,0.0,0.96513,3e-05,4.65793]
[1777779095184,39.03,78131.02,0.0,0.96513,3e-05,4.65793]
[1777779095336,39.03,78131.02,0.0,0.96513,3e-05,4.65793]
[1777779100883,39.03,78133.63,0.0,0.96521,3e-05,4.64894]
[1777779106926,39.03,78135.6,0.0,0.96528,3e-05,4.64222]
[1777779110457,39.03,78136.84,0.0,0.96532,3e-05,4.63795]
[1777779110578,39.03,78136.84,0.0,0.96532,3e-05,4.63795]
[1777779110678,39.03,78137.04,0.0,0.96532,3e-05,4.63736]
[1777779111613,39.03,78137.04,0.0,0.96532,3e-05,4.63736]
[1777779111835,39.03,78137.04,0.0,0.96532,3e-05,4.63742]
[1777779119010,39.03,78136.85,0.0,0.96531,3e-05,4.63849]
[1777779121921,39.03,78136.83,0.0,0.96531,3e-05,4.63868]
[1777779122078,39.03,78136.83,0.0,0.96531,3e-05,4.63868]
[1777779122165,39.03,78137.15,0.0,0.96532,3e-05,4.63768]
[1777779123588,39.03,78137.15,0.0,0.96532,3e-05,4.63768]
[1777779123828,39.03,78137.18,0.0,0.96532,3e-05,4.63764]
[1777779129081,39.03,78137.18,0.0,0.96532,3e-05,4.63796]
[1777779134116,39.03,78137.23,0.0,0.96531,3e-05,4.63817]
[1777779139152,39.03,78136.97,0.0,0.9653,3e-05,4.63941]
[1777779140882,39.03,78136.97,0.0,0.9653,3e-05,4.63941]
[1777779141085,39.03,78136.97,0.0,0.9653,3e-05,4.63941]
[1777779141168,39.03,78136.97,0.0,0.9653,3e-05,4.63954]
[1777779142373,39.03,78136.97,0.0,0.9653,3e-05,4.63954]
[1777779142577,39.03,78136.97,0.0,0.9653,3e-05,4.63954]
[1777779151236,39.04,78136.83,0.0,0.96531,3e-05,4.63754]
[1777779163320,39.04,78136.79,0.0,0.9653,3e-05,4.6385]
[1777779170369,39.04,78138.29,0.0,0.96535,3e-05,4.63372]
[1777779171307,39.04,78138.29,0.0,0.96535,3e-05,4.63372]
[1777779171326,39.04,78138.29,0.0,0.96535,3e-05,4.63372]
[1777779171376,39.04,78139.68,0.0,0.96539,3e-05,4.62893]
[1777779173212,39.04,78139.68,0.0,0.96539,3e-05,4.62893]
[1777779173331,39.04,78139.68,0.0,0.96539,3e-05,4.62893]
[1777779177122,39.04,78139.47,0.0,0.96538,3e-05,4.63011]
[1777779177419,39.04,78144.83,0.0,0.96555,3e-05,4.61144]
[1777779180632,39.04,78145.18,0.0,0.96556,3e-05,4.61047]
[1777779180692,39.04,78144.94,0.0,0.96555,3e-05,4.61144]
[1777779181447,39.04,78142.71,0.0,0.96548,3e-05,4.61937]
[1777779190690,39.04,78143.93,0.0,0.96552,3e-05,4.61534]
[1777779190830,39.04,78143.93,0.0,0.96552,3e-05,4.61534]
[1777779190792,39.05,78144.1,0.0,0.96552,3e-05,4.61563]
[1777779191517,39.05,78145.94,0.0,0.96557,3e-05,4.60934]
[1777779192375,39.05,78145.94,0.0,0.96557,3e-05,4.60934]
[1777779192582,39.05,78145.94,0.0,0.96557,3e-05,4.60934]
[1777779199573,39.05,78146.63,0.0,0.96559,3e-05,4.60813]
[1777779204607,39.05,78146.13,0.0,0.96556,3e-05,4.61064]
[1777779209643,39.05,78145.87,0.0,0.96555,3e-05,4.61231]
[1777779214678,39.05,78145.67,0.0,0.96556,3e-05,4.61068]
[1777779215529,39.05,78145.67,0.0,0.96556,3e-05,4.61068]
[1777779215576,39.05,78145.67,0.0,0.96556,3e-05,4.61068]
[1777779215685,39.06,78145.98,0.0,0.96556,3e-05,4.60976]
[1777779218008,39.06,78146.09,0.0,0.96556,3e-05,4.6097]
[1777779218079,39.06,78146.09,0.0,0.96556,3e-05,4.6097]
[1777779223741,39.06,78147.45,0.0,0.9656,3e-05,4.60597]
[1777779225406,39.06,78147.52,0.0,0.9656,3e-05,4.6059]
[1777779225576,39.06,78147.52,0.0,0.9656,3e-05,4.6059]
[1777779226762,39.06,78154.14,0.0,0.96581,3e-05,4.58321]
[1777779226912,39.06,78154.14,0.0,0.96581,3e-05,4.58321]
[1777779227086,39.06,78154.14,0.0,0.96581,3e-05,4.58321]
[1777779228585,39.06,78154.51,0.0,0.96582,3e-05,4.58214]
[1777779228776,39.06,78154.47,0.0,0.96582,3e-05,4.5825]
[1777779233737,39.06,78155.78,0.0,0.96585,3e-05,4.57885]
[1777779233831,39.06,78155.78,0.0,0.96585,3e-05,4.57885]
[1777779235826,39.07,78159.5,0.0,0.96596,3e-05,4.56664]
[1777779238847,39.07,78163.38,0.0,0.96608,3e-05,4.55395]
[1777779239854,39.07,78168.21,0.0,0.96623,3e-05,4.53752]
[1777779240859,39.07,78168.21,0.0,0.96623,3e-05,4.53752]
[1777779241083,39.07,78168.86,0.0,0.96625,3e-05,4.53558]
[1777779247910,39.07,78168.41,0.0,0.96622,3e-05,4.53914]
[1777779250583,39.08,78169.21,0.0,0.96624,3e-05,4.53694]
[1777779250619,39.08,78169.44,0.0,0.96624,3e-05,4.53643]
[1777779250913,39.08,78169.44,0.0,0.96624,3e-05,4.53643]
[1777779251085,39.08,78169.44,0.0,0.96624,3e-05,4.53643]
[1777779256974,39.08,78170.97,0.0,0.96627,3e-05,4.53282]
[1777779258003,39.08,78170.97,0.0,0.96627,3e-05,4.53282]
[1777779258106,39.08,78170.97,0.0,0.96627,3e-05,4.53282]
[1777779261529,39.08,78172.38,0.0,0.96631,3e-05,4.52881]
[1777779261579,39.08,78172.38,0.0,0.96631,3e-05,4.52881]
[1777779263113,39.08,78171.93,0.0,0.96629,3e-05,4.53092]
[1777779263324,39.08,78171.93,0.0,0.96629,3e-05,4.53092]
[1777779263426,39.09,78172.49,0.0,0.96631,3e-05,4.52954]
[1777779267237,39.09,78172.6,0.0,0.9663,3e-05,4.5297]
[1777779267328,39.09,78172.6,0.0,0.9663,3e-05,4.5297]
[1777779273085,39.09,78175.01,0.0,0.96638,3e-05,4.52021]
[1777779274140,39.09,78175.01,0.0,0.96638,3e-05,4.52021]
[1777779274333,39.09,78175.01,0.0,0.96638,3e-05,4.52021]
[1777779274961,39.09,78174.92,0.0,0.96638,3e-05,4.52106]
[1777779275077,39.09,78174.92,0.0,0.96638,3e-05,4.52106]
[1777779275099,39.09,78174.74,0.0,0.96637,3e-05,4.52168]
[1777779280882,39.1,78174.87,0.0,0.96637,3e-05,4.52203]
[1777779281079,39.1,78174.85,0.0,0.96636,3e-05,4.52262]
[1777779286180,39.1,78172.79,0.0,0.96628,3e-05,4.53122]
[1777779291076,39.1,78172.68,0.0,0.96627,3e-05,4.53253]
[1777779291329,39.1,78172.68,0.0,0.96627,3e-05,4.53253]
[1777779292745,39.1,78172.75,0.0,0.96627,3e-05,4.53274]
[1777779292831,39.1,78172.75,0.0,0.96627,3e-05,4.53274]
[1777779292846,39.11,78172.75,0.0,0.96627,3e-05,4.53297]
[1777779298264,39.11,78173.16,0.0,0.96627,3e-05,4.53267]
[1777779305313,39.11,78173.59,0.0,0.96627,3e-05,4.53295]
[1777779309148,39.11,78175.12,0.0,0.96631,3e-05,4.52834]
[1777779309334,39.11,78175.12,0.0,0.96631,3e-05,4.52834]
[1777779314377,39.12,78176.2,0.0,0.96633,3e-05,4.526]
[1777779319412,39.12,78176.34,0.0,0.96633,3e-05,4.52674]
[1777779320419,39.12,78181.07,0.0,0.96647,3e-05,4.51073]
[1777779321282,39.12,78181.07,0.0,0.96647,3e-05,4.51073]
[1777779321327,39.12,78181.07,0.0,0.96647,3e-05,4.51073]
[1777779325318,39.12,78183.97,0.0,0.96657,3e-05,4.50051]
[1777779325325,39.12,78183.97,0.0,0.96657,3e-05,4.50051]
[1777779325482,39.12,78183.97,0.0,0.96657,3e-05,4.50051]
[1777779325580,39.12,78183.97,0.0,0.96657,3e-05,4.50051]
[1777779325584,39.12,78184.0,0.0,0.96657,3e-05,4.50024]
[1777779329721,39.12,78184.85,0.0,0.9666,3e-05,4.4968]
[1777779329826,39.12,78184.85,0.0,0.9666,3e-05,4.4968]
[1777779334227,39.12,78189.23,0.0,0.96677,3e-05,4.47801]
[1777779334328,39.12,78189.23,0.0,0.96677,3e-05,4.47801]
[1777779334517,39.12,78189.54,0.0,0.96678,3e-05,4.47682]
[1777779339552,39.12,78189.75,0.0,0.96679,3e-05,4.47549]
[1777779344786,39.11,78189.93,0.0,0.9668,3e-05,4.4745]
[1777779344825,39.11,78189.93,0.0,0.9668,3e-05,4.4745]
[1777779350629,39.11,78190.11,0.0,0.96681,3e-05,4.47292]
[1777779354657,39.11,78194.61,0.0,0.96696,3e-05,4.45713]
[1777779355972,39.11,78194.61,0.0,0.96696,3e-05,4.45713]
[1777779356078,39.11,78194.61,0.0,0.96696,3e-05,4.45713]
[1777779360950,39.11,78196.33,0.0,0.96701,3e-05,4.45086]
[1777779361084,39.11,78194.83,0.0,0.96697,3e-05,4.45589]
[1777779362715,39.11,78183.93,0.0,0.96663,3e-05,4.49293]
[1777779363722,39.11,78180.87,0.0,0.96653,3e-05,4.50328]
[1777779364857,39.11,78180.87,0.0,0.96653,3e-05,4.50328]
[1777779364872,39.11,78180.92,0.0,0.96654,3e-05,4.50294]
[1777779365077,39.11,78180.92,0.0,0.96654,3e-05,4.50294]
[1777779367282,39.11,78180.46,0.0,0.96653,3e-05,4.5042]
[1777779367325,39.11,78180.46,0.0,0.96653,3e-05,4.5042]
[1777779372785,39.11,78179.67,0.0,0.96651,3e-05,4.50594]
[1777779373115,39.11,78179.67,0.0,0.96651,3e-05,4.50594]
[1777779373327,39.11,78179.67,0.0,0.96651,3e-05,4.50594]
[1777779375485,39.1,78177.22,0.0,0.96643,3e-05,4.51402]
[1777779375582,39.1,78177.22,0.0,0.96643,3e-05,4.51402]
[1777779375806,39.1,78177.19,0.0,0.96644,3e-05,4.51394]
[1777779380840,39.1,78176.89,0.0,0.96643,3e-05,4.51404]
[1777779385876,39.1,78175.09,0.0,0.96639,3e-05,4.51926]
[1777779388487,39.1,78174.29,0.0,0.96636,3e-05,4.52181]
[1777779388579,39.1,78174.29,0.0,0.96636,3e-05,4.52181]
[1777779388897,39.1,78174.91,0.0,0.96639,3e-05,4.51924]
[1777779393932,39.09,78174.47,0.0,0.9664,3e-05,4.5166]
[1777779395609,39.09,78174.47,0.0,0.9664,3e-05,4.5166]
[1777779395831,39.09,78174.47,0.0,0.9664,3e-05,4.5166]
[1777779395945,39.09,78175.83,0.0,0.96645,3e-05,4.51151]
[1777779396977,39.09,78175.83,0.0,0.96645,3e-05,4.51151]
[1777779397081,39.09,78175.83,0.0,0.96645,3e-05,4.51131]
[1777779402996,39.09,78174.92,0.0,0.96643,3e-05,4.51323]
[1777779403774,39.09,78174.92,0.0,0.96643,3e-05,4.51323]
[1777779403828,39.09,78174.92,0.0,0.96643,3e-05,4.51323]
[1777779404019,39.09,78174.92,0.0,0.96643,3e-05,4.51323]
[1777779403929,39.09,78174.92,0.0,0.96644,3e-05,4.51303]
[1777779404079,39.09,78174.92,0.0,0.96644,3e-05,4.51303]
[1777779410044,39.09,78175.06,0.0,0.96645,3e-05,4.51134]
[1777779417093,39.08,78175.08,0.0,0.96646,3e-05,4.50985]
[1777779425150,39.08,78174.94,0.0,0.96648,3e-05,4.5087]
[1777779435220,39.07,78174.94,0.0,0.96649,3e-05,4.50667]
[1777779440256,39.07,78174.97,0.0,0.9665,3e-05,4.50556]
[1777779447305,39.07,78177.73,0.0,0.9666,3e-05,4.49468]
[1777779450032,39.07,78180.68,0.0,0.9667,3e-05,4.48437]
[1777779450083,39.07,78180.68,0.0,0.9667,3e-05,4.48437]
[1777779450037,39.06,78182.64,0.0,0.96676,3e-05,4.4773]
[1777779450764,39.06,78182.64,0.0,0.96676,3e-05,4.4773]
[1777779450833,39.06,78182.64,0.0,0.96676,3e-05,4.4773]
[1777779458382,39.06,78184.3,0.0,0.96685,3e-05,4.46747]
[1777779463417,39.06,78184.3,0.0,0.96685,3e-05,4.46686]
[1777779470474,39.06,78184.45,0.0,0.96686,3e-05,4.46532]
[1777779476515,39.06,78185.25,0.0,0.9669,3e-05,4.46176]
[1777779481551,39.05,78185.2,0.0,0.9669,3e-05,4.46123]
[1777779491620,39.05,78185.2,0.0,0.96692,3e-05,4.45978]
[1777779498670,39.05,78185.23,0.0,0.96693,3e-05,4.4586]
[1777779503705,39.04,78185.23,0.0,0.96693,3e-05,4.45781]
[1777779508740,39.04,78185.11,0.0,0.96694,3e-05,4.45742]
[1777779513775,39.04,78184.83,0.0,0.96696,3e-05,4.45452]
[1777779520824,39.04,78184.86,0.0,0.96697,3e-05,4.45331]
[1777779526865,39.04,78184.93,0.0,0.96698,3e-05,4.45212]
[1777779533915,39.03,78184.79,0.0,0.96698,3e-05,4.4515]
[1777779541971,39.03,78184.88,0.0,0.967,3e-05,4.44994]
[1777779548014,39.03,78184.63,0.0,0.967,3e-05,4.44985]
[1777779553049,39.02,78184.52,0.0,0.967,3e-05,4.44945]
[1777779553876,39.02,78184.52,0.0,0.967,3e-05,4.44945]
[1777779554082,39.02,78184.52,0.0,0.967,3e-05,4.44945]
[1777779554183,39.02,78184.52,0.0,0.967,3e-05,4.44929]
[1777779554914,39.02,78184.52,0.0,0.967,3e-05,4.44929]
[1777779555076,39.02,78184.52,0.0,0.967,3e-05,4.44929]
[1777779562112,39.02,78184.54,0.0,0.96701,3e-05,4.44799]
[1777779567147,39.02,78184.41,0.0,0.96702,3e-05,4.44766]
[1777779573283,39.02,78184.55,0.0,0.96705,3e-05,4.44352]
[1777779573331,39.02,78184.55,0.0,0.96705,3e-05,4.44352]
[1777779574011,39.02,78184.55,0.0,0.96705,3e-05,4.44352]
[1777779574078,39.02,78184.55,0.0,0.96705,3e-05,4.44352]
[1777779574197,39.02,78184.48,0.0,0.96705,3e-05,4.44332]
[1777779579232,39.01,78184.77,0.0,0.96707,3e-05,4.44161]
[1777779587288,39.01,78184.62,0.0,0.96707,3e-05,4.4414]
[1777779597358,39.02,78185.21,0.0,0.96707,3e-05,4.44117]
[1777779602393,39.02,78185.14,0.0,0.96706,3e-05,4.44255]
[1777779610448,39.02,78185.17,0.0,0.96704,3e-05,4.44425]
[1777779622533,39.03,78185.13,0.0,0.96702,3e-05,4.44702]
[1777779628575,39.03,78185.09,0.0,0.967,3e-05,4.44845]
[1777779633610,39.04,78181.12,0.0,0.96689,3e-05,4.46001]
[1777779635935,39.04,78177.71,0.0,0.96678,3e-05,4.47208]
[1777779636077,39.04,78177.71,0.0,0.96678,3e-05,4.47208]
[1777779636177,39.04,78176.77,0.0,0.96675,3e-05,4.47547]
[1777779636639,39.04,78176.77,0.0,0.96675,3e-05,4.47547]
[1777779636830,39.04,78176.77,0.0,0.96675,3e-05,4.47547]
[1777779645694,39.04,78176.77,0.0,0.96674,3e-05,4.47714]
[1777779648030,39.04,78176.77,0.0,0.96674,3e-05,4.47714]
[1777779648080,39.04,78176.77,0.0,0.96674,3e-05,4.47714]
[1777779648177,39.04,78176.77,0.0,0.96673,3e-05,4.47749]
[1777779648982,39.04,78176.77,0.0,0.96673,3e-05,4.47749]
[1777779649081,39.04,78176.77,0.0,0.96673,3e-05,4.47749]
[1777779655765,39.05,78176.77,0.0,0.96672,3e-05,4.47886]
[1777779657791,39.05,78176.77,0.0,0.96672,3e-05,4.47886]
[1777779657831,39.05,78176.77,0.0,0.96672,3e-05,4.47886]
[1777779657919,39.05,78176.77,0.0,0.96672,3e-05,4.47886]
[1777779658081,39.05,78176.77,0.0,0.96672,3e-05,4.47886]
[1777779658135,39.05,78176.77,0.0,0.96672,3e-05,4.47921]
[1777779663142,39.05,78176.77,0.0,0.96672,3e-05,4.47921]
[1777779672884,39.06,78176.56,0.0,0.96669,3e-05,4.48255]
[1777779677919,39.06,78175.47,0.0,0.96664,3e-05,4.48715]
[1777779687989,39.06,78175.47,0.0,0.96663,3e-05,4.48884]
[1777779693024,39.07,78174.82,0.0,0.96662,3e-05,4.4889]
[1777779694314,39.07,78174.82,0.0,0.96662,3e-05,4.4889]
[1777779694333,39.07,78174.82,0.0,0.96662,3e-05,4.4889]
[1777779694315,39.07,78174.78,0.0,0.96662,3e-05,4.48923]
[1777779695225,39.07,78174.78,0.0,0.96662,3e-05,4.48923]
[1777779695327,39.07,78174.78,0.0,0.96662,3e-05,4.48923]
[1777779705108,39.07,78174.85,0.0,0.9666,3e-05,4.49112]
[1777779710143,39.07,78175.23,0.0,0.9666,3e-05,4.49088]
[1777779721220,39.08,78175.2,0.0,0.96658,3e-05,4.49336]
[1777779728608,39.08,78174.77,0.0,0.96656,3e-05,4.49551]
[1777779728837,39.08,78174.77,0.0,0.96656,3e-05,4.49551]
[1777779729180,39.08,78174.77,0.0,0.96656,3e-05,4.49551]
[1777779729326,39.08,78174.77,0.0,0.96656,3e-05,4.49551]
[1777779729282,39.09,78174.77,0.0,0.96655,3e-05,4.49661]
[1777779734312,39.09,78175.75,0.0,0.96657,3e-05,4.49439]
[1777779739347,39.09,78175.75,0.0,0.96656,3e-05,4.49554]
[1777779744382,39.09,78175.72,0.0,0.96655,3e-05,4.4968]
[1777779752438,39.1,78175.82,0.0,0.96656,3e-05,4.49523]
[1777779758480,39.1,78175.26,0.0,0.96653,3e-05,4.49856]
[1777779760328,39.1,78175.26,0.0,0.96653,3e-05,4.49856]
[1777779760345,39.1,78175.29,0.0,0.96652,3e-05,4.49893]
[1777779760584,39.1,78175.29,0.0,0.96652,3e-05,4.49893]
[1777779761067,39.1,78175.29,0.0,0.96652,3e-05,4.49893]
[1777779761082,39.1,78175.29,0.0,0.96652,3e-05,4.49893]
[1777779766536,39.11,78175.06,0.0,0.9665,3e-05,4.50111]
[1777779769513,39.11,78175.28,0.0,0.96651,3e-05,4.50081]
[1777779769583,39.11,78175.28,0.0,0.96651,3e-05,4.50081]
[1777779770117,39.11,78175.28,0.0,0.96651,3e-05,4.50081]
[1777779770328,39.11,78175.28,0.0,0.96651,3e-05,4.50081]
[1777779770174,39.11,78175.28,0.0,0.9665,3e-05,4.50127]
[1777779778588,39.11,78175.29,0.0,0.9665,3e-05,4.50215]
[1777779778829,39.11,78175.29,0.0,0.9665,3e-05,4.50215]
[1777779778930,39.12,78175.29,0.0,0.96649,3e-05,4.50328]
[1777779789697,39.12,78175.26,0.0,0.96647,3e-05,4.50549]
[1777779791760,39.12,78175.3,0.0,0.96646,3e-05,4.50555]
[1777779791831,39.12,78175.3,0.0,0.96646,3e-05,4.50555]
[1777779797752,39.12,78174.61,0.0,0.96643,3e-05,4.50923]
[1777779798648,39.12,78174.61,0.0,0.96643,3e-05,4.50923]
[1777779798830,39.12,78174.61,0.0,0.96643,3e-05,4.50923]
[1777779799372,39.12,78174.61,0.0,0.96643,3e-05,4.50923]
[1777779799436,39.13,78175.22,0.0,0.96645,3e-05,4.50749]
[1777779799578,39.13,78175.22,0.0,0.96645,3e-05,4.50749]
[1777779808810,39.13,78174.9,0.0,0.96643,3e-05,4.50894]
[1777779813868,39.13,78174.86,0.0,0.96643,3e-05,4.5082]
[1777779823938,39.14,78174.86,0.0,0.96642,3e-05,4.50986]
[1777779831994,39.14,78174.78,0.0,0.96641,3e-05,4.5114]
[1777779839043,39.14,78173.8,0.0,0.96636,3e-05,4.51583]
[1777779841702,39.14,78173.61,0.0,0.96636,3e-05,4.51663]
[1777779841086,39.14,78159.31,0.0,0.9659,3e-05,4.56599]
[1777779842101,39.14,78139.73,0.0,0.96527,3e-05,4.6342]
[1777779843108,39.14,78134.56,0.0,0.9651,3e-05,4.65247]
[1777779844115,39.14,78130.65,0.0,0.96497,3e-05,4.66616]
[1777779844640,39.14,78130.65,0.0,0.96497,3e-05,4.66616]
[1777779850157,39.14,78133.42,0.0,0.96507,3e-05,4.65585]
[1777779854501,39.14,78133.58,0.0,0.96508,3e-05,4.65507]
[1777779854580,39.14,78133.41,0.0,0.96507,3e-05,4.6556]
[1777779855175,39.14,78133.41,0.0,0.96507,3e-05,4.6556]
[1777779855330,39.14,78133.41,0.0,0.96507,3e-05,4.6556]
[1777779855332,39.14,78133.41,0.0,0.96507,3e-05,4.65554]
[1777779861234,39.14,78131.91,0.0,0.96503,3e-05,4.6604]
[1777779868283,39.14,78131.84,0.0,0.96503,3e-05,4.66023]
[1777779872383,39.14,78131.2,0.0,0.96503,3e-05,4.65918]
[1777779872547,39.14,78131.13,0.0,0.96503,3e-05,4.65939]
[1777779872582,39.14,78131.13,0.0,0.96503,3e-05,4.65939]
[1777779873311,39.14,78131.13,0.0,0.96503,3e-05,4.65939]
[1777779873335,39.14,78131.13,0.0,0.96503,3e-05,4.65939]
[1777779873412,39.14,78131.06,0.0,0.96503,3e-05,4.65959]
[1777779881374,39.14,78131.27,0.0,0.96504,3e-05,4.65853]
[1777779893457,39.14,78131.24,0.0,0.96504,3e-05,4.65825]
[1777779895227,39.14,78131.24,0.0,0.96504,3e-05,4.65825]
[1777779895326,39.14,78131.24,0.0,0.96504,3e-05,4.65825]
[1777779895471,39.14,78131.28,0.0,0.96504,3e-05,4.65806]
[1777779896119,39.14,78131.28,0.0,0.96504,3e-05,4.65806]
[1777779896328,39.14,78131.28,0.0,0.96504,3e-05,4.65806]
[1777779901514,39.14,78131.37,0.0,0.96505,3e-05,4.65762]
[1777779906147,39.14,78130.2,0.0,0.96501,3e-05,4.66166]
[1777779906329,39.14,78130.2,0.0,0.96501,3e-05,4.66166]
[1777779906549,39.14,78130.25,0.0,0.96501,3e-05,4.66144]
[1777779906846,39.14,78130.25,0.0,0.96501,3e-05,4.66144]
[1777779907083,39.14,78130.25,0.0,0.96501,3e-05,4.66144]
[1777779918773,39.14,78130.3,0.0,0.96501,3e-05,4.6612]
[1777779918829,39.14,78130.3,0.0,0.96501,3e-05,4.6612]
[1777779919076,39.14,78130.3,0.0,0.96501,3e-05,4.6612]
[1777779919334,39.14,78130.3,0.0,0.96501,3e-05,4.6612]
[1777779919358,39.14,78130.3,0.0,0.96501,3e-05,4.66099]
[1777779921654,39.14,78133.7,0.0,0.96513,3e-05,4.64902]
[1777779926689,39.14,78133.94,0.0,0.96513,3e-05,4.64821]
[1777779927654,39.14,78133.94,0.0,0.96513,3e-05,4.64821]
[1777779927833,39.14,78133.94,0.0,0.96513,3e-05,4.64821]
[1777779928324,39.14,78133.94,0.0,0.96513,3e-05,4.64821]
[1777779928581,39.14,78133.94,0.0,0.96513,3e-05,4.64821]
[1777779928590,39.14,78133.94,0.0,0.96513,3e-05,4.64822]
[1777779934744,39.14,78134.12,0.0,0.96516,3e-05,4.64449]
[1777779940787,39.14,78132.61,0.0,0.96511,3e-05,4.64985]
[1777779945821,39.14,78133.11,0.0,0.96513,3e-05,4.64809]
[1777779951479,39.14,78134.43,0.0,0.96517,3e-05,4.64347]
[1777779951577,39.14,78134.43,0.0,0.96517,3e-05,4.64347]
[1777779951493,39.14,78135.1,0.0,0.96519,3e-05,4.64114]
[1777779952152,39.14,78135.1,0.0,0.96519,3e-05,4.64114]
[1777779952332,39.14,78135.1,0.0,0.96519,3e-05,4.64114]
[1777779957906,39.14,78137.41,0.0,0.96527,3e-05,4.63316]
[1777779959651,39.14,78137.41,0.0,0.96527,3e-05,4.63316]
[1777779959826,39.14,78137.41,0.0,0.96527,3e-05,4.63316]
[1777779959920,39.14,78137.76,0.0,0.96528,3e-05,4.63198]
[1777779960903,39.14,78137.76,0.0,0.96528,3e-05,4.63198]
[1777779961084,39.14,78137.76,0.0,0.96528,3e-05,4.63198]
[1777779966970,39.14,78139.21,0.0,0.96532,3e-05,4.6271]
[1777779968435,39.14,78139.21,0.0,0.96532,3e-05,4.6271]
[1777779968576,39.14,78139.21,0.0,0.96532,3e-05,4.6271]
[1777779968515,39.14,78143.26,0.0,0.96545,3e-05,4.61302]
[1777779969330,39.14,78143.26,0.0,0.96545,3e-05,4.61302]
[1777779969579,39.14,78143.26,0.0,0.96545,3e-05,4.61302]
[1777779969644,39.14,78144.65,0.0,0.9655,3e-05,4.60822]
[1777779975025,39.14,78147.35,0.0,0.96558,3e-05,4.59911]
[1777779978924,39.14,78149.7,0.0,0.96566,3e-05,4.59111]
[1777779979077,39.14,78149.7,0.0,0.96566,3e-05,4.59111]
[1777779979141,39.14,78150.41,0.0,0.96568,3e-05,4.58872]
[1777779979938,39.14,78150.41,0.0,0.96568,3e-05,4.58872]
[1777779980081,39.14,78150.41,0.0,0.96568,3e-05,4.58872]
[1777779986102,39.14,78152.03,0.0,0.96572,3e-05,4.58365]
[1777779987996,39.14,78152.96,0.0,0.96575,3e-05,4.58051]
[1777779988078,39.14,78152.96,0.0,0.96575,3e-05,4.58051]
[1777779988116,39.14,78153.15,0.0,0.96576,3e-05,4.57994]
[1777779989116,39.14,78153.15,0.0,0.96576,3e-05,4.57994]
[1777779989329,39.14,78153.15,0.0,0.96576,3e-05,4.57994]
[1777779996171,39.14,78150.83,0.0,0.9657,3e-05,4.58564]
[1777780001207,39.14,78149.57,0.0,0.96565,3e-05,4.59047]
[1777780005525,39.14,78149.64,0.0,0.96565,3e-05,4.59048]
[1777780005576,39.14,78149.64,0.0,0.96565,3e-05,4.59048]
[1777780005626,39.14,78149.64,0.0,0.96565,3e-05,4.59064]
[1777780006565,39.14,78149.64,0.0,0.96565,3e-05,4.59064]
[1777780006586,39.14,78149.64,0.0,0.96565,3e-05,4.59064]
[1777780012284,39.15,78150.59,0.0,0.96568,3e-05,4.58793]
[1777780015081,39.15,78151.94,0.0,0.96572,3e-05,4.58341]
[1777780015329,39.15,78151.94,0.0,0.96572,3e-05,4.58341]
[1777780015427,39.15,78153.01,0.0,0.96575,3e-05,4.57978]
[1777780016343,39.15,78153.01,0.0,0.96575,3e-05,4.57978]
[1777780016579,39.15,78153.01,0.0,0.96575,3e-05,4.57978]
[1777780022354,39.15,78150.86,0.0,0.96568,3e-05,4.58785]
[1777780027390,39.15,78150.34,0.0,0.96566,3e-05,4.59002]
[1777780037471,39.15,78149.78,0.0,0.96564,3e-05,4.59261]
[1777780038810,39.15,78149.77,0.0,0.96563,3e-05,4.59271]
[1777780038826,39.15,78149.77,0.0,0.96563,3e-05,4.59271]
[1777780040135,39.15,78149.77,0.0,0.96563,3e-05,4.59271]
[1777780040329,39.15,78149.77,0.0,0.96563,3e-05,4.59271]
[1777780040427,39.15,78149.77,0.0,0.96563,3e-05,4.59284]
[1777780045527,39.15,78150.27,0.0,0.96565,3e-05,4.59145]
[1777780050561,39.15,78150.21,0.0,0.96564,3e-05,4.59202]
[1777780055216,39.15,78149.51,0.0,0.96564,3e-05,4.59163]
[1777780055325,39.15,78149.51,0.0,0.96564,3e-05,4.59163]
[1777780055596,39.15,78150.18,0.0,0.96566,3e-05,4.58937]
[1777780056513,39.15,78150.18,0.0,0.96566,3e-05,4.58937]
[1777780056580,39.15,78150.18,0.0,0.96566,3e-05,4.58937]
[1777780062646,39.16,78150.51,0.0,0.96566,3e-05,4.58877]
[1777780067681,39.16,78150.4,0.0,0.96566,3e-05,4.58955]
[1777780068366,39.16,78150.4,0.0,0.96566,3e-05,4.58955]
[1777780068580,39.16,78150.4,0.0,0.96566,3e-05,4.58955]
[1777780068688,39.16,78150.93,0.0,0.96567,3e-05,4.58779]
[1777780069819,39.16,78150.89,0.0,0.96567,3e-05,4.588]
[1777780069832,39.16,78150.89,0.0,0.96567,3e-05,4.588]
[1777780075737,39.16,78150.89,0.0,0.96567,3e-05,4.58847]
[1777780082264,39.16,78150.97,0.0,0.96567,3e-05,4.58843]
[1777780082330,39.16,78150.97,0.0,0.96567,3e-05,4.58843]
[1777780082366,39.16,78149.6,0.0,0.96562,3e-05,4.5935]
[1777780083725,39.16,78149.6,0.0,0.96562,3e-05,4.5935]
[1777780083831,39.16,78150.95,0.0,0.96566,3e-05,4.58881]
[1777780092856,39.16,78150.95,0.0,0.96566,3e-05,4.58963]
[1777780099428,39.16,78150.95,0.0,0.96566,3e-05,4.58963]
[1777780099578,39.16,78150.95,0.0,0.96566,3e-05,4.58963]
[1777780101919,39.16,78158.47,0.0,0.96589,3e-05,4.5644]
[1777780103014,39.16,78158.47,0.0,0.96589,3e-05,4.5644]
[1777780103076,39.16,78158.47,0.0,0.96589,3e-05,4.5644]
[1777780103226,39.16,78161.95,0.0,0.966,3e-05,4.5525]
[1777780104900,39.17,78162.15,0.0,0.966,3e-05,4.55196]
[1777780105082,39.17,78162.15,0.0,0.966,3e-05,4.55196]
[1777780111646,39.17,78161.56,0.0,0.96598,3e-05,4.55476]
[1777780111664,39.17,78161.6,0.0,0.966,3e-05,4.55194]
[1777780111830,39.17,78161.6,0.0,0.966,3e-05,4.55194]
[1777780112688,39.17,78161.6,0.0,0.966,3e-05,4.55194]
[1777780112830,39.17,78161.6,0.0,0.966,3e-05,4.55194]
[1777780112995,39.17,78161.54,0.0,0.96599,3e-05,4.55229]
[1777780122059,39.17,78161.72,0.0,0.96599,3e-05,4.55293]
[1777780129108,39.17,78161.71,0.0,0.96598,3e-05,4.5539]
[1777780134142,39.18,78162.26,0.0,0.96599,3e-05,4.55263]
[1777780135558,39.18,78162.26,0.0,0.96599,3e-05,4.55263]
[1777780135577,39.18,78162.26,0.0,0.96599,3e-05,4.55263]
[1777780135604,39.18,78162.26,0.0,0.96599,3e-05,4.55288]
[1777780137228,39.18,78162.26,0.0,0.96599,3e-05,4.55288]
[1777780137328,39.18,78162.26,0.0,0.96599,3e-05,4.55288]
[1777780141192,39.18,78165.54,0.0,0.96609,3e-05,4.54219]
[1777780142304,39.18,78165.54,0.0,0.96609,3e-05,4.54219]
[1777780142326,39.18,78165.54,0.0,0.96609,3e-05,4.54219]
[1777780142412,39.18,78166.79,0.0,0.96613,3e-05,4.53802]
[1777780143205,39.18,78166.79,0.0,0.96613,3e-05,4.53802]
[1777780143333,39.18,78166.79,0.0,0.96613,3e-05,4.53802]
[1777780149562,39.18,78166.95,0.0,0.96613,3e-05,4.5382]
[1777780149581,39.18,78166.95,0.0,0.96613,3e-05,4.5382]
[1777780149723,39.18,78169.49,0.0,0.9662,3e-05,4.52988]
[1777780151610,39.18,78170.84,0.0,0.96625,3e-05,4.52523]
[1777780151836,39.18,78171.53,0.0,0.96626,3e-05,4.52319]
[1777780157304,39.18,78172.16,0.0,0.96628,3e-05,4.52183]
[1777780160937,39.19,78173.29,0.0,0.96631,3e-05,4.51843]
[1777780161076,39.19,78173.29,0.0,0.96631,3e-05,4.51843]
[1777780161332,39.19,78174.65,0.0,0.96635,3e-05,4.51391]
[1777780162339,39.19,78183.33,0.0,0.96662,3e-05,4.48433]
[1777780164606,39.19,78181.87,0.0,0.96658,3e-05,4.48912]
[1777780164834,39.19,78181.87,0.0,0.96658,3e-05,4.48912]
[1777780164676,39.19,78178.81,0.0,0.96648,3e-05,4.49927]
[1777780169610,39.19,78179.18,0.0,0.96649,3e-05,4.4982]
[1777780169831,39.19,78179.18,0.0,0.96649,3e-05,4.4982]
[1777780169670,39.19,78179.18,0.0,0.9665,3e-05,4.49782]
[1777780170395,39.19,78179.93,0.0,0.96652,3e-05,4.49525]
[1777780171045,39.19,78179.93,0.0,0.96652,3e-05,4.49525]
[1777780171077,39.19,78179.93,0.0,0.96652,3e-05,4.49525]
[1777780176437,39.18,78179.55,0.0,0.96653,3e-05,4.49345]
[1777780178085,39.18,78181.1,0.0,0.96658,3e-05,4.48775]
[1777780178329,39.18,78181.1,0.0,0.96658,3e-05,4.48775]
[1777780184731,39.18,78181.6,0.0,0.9666,3e-05,4.48584]
[1777780185499,39.18,78185.16,0.0,0.96672,3e-05,4.47313]
[1777780187130,39.18,78184.87,0.0,0.96671,3e-05,4.47396]
[1777780187333,39.18,78184.87,0.0,0.96671,3e-05,4.47396]
[1777780188588,39.18,78184.91,0.0,0.96671,3e-05,4.47366]
[1777780188617,39.18,78184.94,0.0,0.96672,3e-05,4.47339]
[1777780194240,39.18,78186.71,0.0,0.96678,3e-05,4.46649]
[1777780194336,39.18,78186.71,0.0,0.96678,3e-05,4.46649]
[1777780199621,39.18,78187.08,0.0,0.9668,3e-05,4.46437]
[1777780199830,39.18,78187.08,0.0,0.9668,3e-05,4.46437]
[1777780199868,39.18,78186.73,0.0,0.96679,3e-05,4.46539]
[1777780204397,39.17,78186.19,0.0,0.96678,3e-05,4.46654]
[1777780204586,39.17,78186.19,0.0,0.96678,3e-05,4.46654]
[1777780209673,39.17,78182.6,0.0,0.96667,3e-05,4.47875]
[1777780214708,39.18,78182.77,0.0,0.96666,3e-05,4.47907]
[1777780219743,39.18,78182.36,0.0,0.96664,3e-05,4.4814]
[1777780221295,39.18,78182.15,0.0,0.96663,3e-05,4.48231]
[1777780221336,39.18,78182.15,0.0,0.96663,3e-05,4.48231]
[1777780222973,39.18,78182.08,0.0,0.96663,3e-05,4.48274]
[1777780223081,39.18,78182.08,0.0,0.96663,3e-05,4.48274]
[1777780223131,39.18,78182.08,0.0,0.96663,3e-05,4.48293]
[1777780229813,39.18,78182.39,0.0,0.96663,3e-05,4.48322]
[1777780234848,39.19,78182.39,0.0,0.96664,3e-05,4.48115]
[1777780238165,39.19,78182.23,0.0,0.96663,3e-05,4.48232]
[1777780238330,39.19,78182.23,0.0,0.96663,3e-05,4.48232]
[1777780238882,39.19,78188.23,0.0,0.96681,3e-05,4.46204]
[1777780239889,39.19,78192.56,0.0,0.96695,3e-05,4.44755]
[1777780241035,39.19,78189.32,0.0,0.96684,3e-05,4.45884]
[1777780242568,39.19,78188.99,0.0,0.96683,3e-05,4.46021]
[1777780243306,39.19,78188.54,0.0,0.96681,3e-05,4.46199]
[1777780243483,39.19,78188.54,0.0,0.96681,3e-05,4.46199]
[1777780243917,39.19,78188.94,0.0,0.96682,3e-05,4.46086]
[1777780248879,39.19,78189.18,0.0,0.96683,3e-05,4.46073]
[1777780249080,39.19,78188.23,0.0,0.96679,3e-05,4.4642]
[1777780253840,39.2,78187.48,0.0,0.96676,3e-05,4.46762]
[1777780254077,39.2,78186.42,0.0,0.96673,3e-05,4.47166]
[1777780254603,39.2,78186.42,0.0,0.96673,3e-05,4.47166]
[1777780254836,39.2,78186.42,0.0,0.96673,3e-05,4.47166]
[1777780254648,39.2,78186.2,0.0,0.96672,3e-05,4.47262]
[1777780261036,39.2,78186.3,0.0,0.96671,3e-05,4.47349]
[1777780263625,39.2,78186.26,0.0,0.96671,3e-05,4.47382]
[1777780263833,39.2,78186.26,0.0,0.96671,3e-05,4.47382]
[1777780276141,39.21,78186.2,0.0,0.96668,3e-05,4.47672]
[1777780283189,39.21,78186.24,0.0,0.96667,3e-05,4.47783]
[1777780293260,39.22,78186.35,0.0,0.96668,3e-05,4.47605]
[1777780297560,39.22,78187.18,0.0,0.9667,3e-05,4.47372]
[1777780297580,39.22,78187.18,0.0,0.9667,3e-05,4.47372]
[1777780300100,39.22,78187.43,0.0,0.9667,3e-05,4.4734]
[1777780300326,39.22,78187.43,0.0,0.9667,3e-05,4.4734]
[1777780300428,39.22,78186.25,0.0,0.96666,3e-05,4.4776]
[1777780304844,39.22,78186.27,0.0,0.96666,3e-05,4.47771]
[1777780305081,39.22,78187.16,0.0,0.96669,3e-05,4.47535]
[1777780310383,39.22,78187.29,0.0,0.96668,3e-05,4.47578]
[1777780311752,39.22,78187.29,0.0,0.96668,3e-05,4.47578]
[1777780311834,39.22,78187.29,0.0,0.96668,3e-05,4.47578]
[1777780314283,39.23,78185.0,0.0,0.96661,3e-05,4.48393]
[1777780314334,39.23,78185.0,0.0,0.96661,3e-05,4.48393]
[1777780314429,39.23,78185.0,0.0,0.9666,3e-05,4.48425]
[1777780321460,39.23,78185.04,0.0,0.9666,3e-05,4.48521]
[1777780323922,39.23,78185.04,0.0,0.9666,3e-05,4.48521]
[1777780323961,39.23,78190.81,0.0,0.96677,3e-05,4.466]
[1777780324079,39.23,78190.81,0.0,0.96677,3e-05,4.466]
[1777780328423,39.23,78191.06,0.0,0.96677,3e-05,4.46576]
[1777780328580,39.23,78191.06,0.0,0.96677,3e-05,4.46576]
[1777780329417,39.23,78191.81,0.0,0.96679,3e-05,4.4636]
[1777780329580,39.23,78191.81,0.0,0.96679,3e-05,4.4636]
[1777780329679,39.23,78191.84,0.0,0.96679,3e-05,4.46369]
[1777780336565,39.24,78191.75,0.0,0.96678,3e-05,4.46516]
[1777780340330,39.24,78192.37,0.0,0.96679,3e-05,4.46361]
[1777780340590,39.24,78192.37,0.0,0.96679,3e-05,4.46361]
[1777780346276,39.24,78194.79,0.0,0.96686,3e-05,4.45676]
[1777780346327,39.24,78194.79,0.0,0.96686,3e-05,4.45676]
[1777780347543,39.24,78195.61,0.0,0.96688,3e-05,4.45416]
[1777780347583,39.24,78195.61,0.0,0.96688,3e-05,4.45416]
[1777780347644,39.24,78195.61,0.0,0.96688,3e-05,4.45435]
[1777780353684,39.25,78196.92,0.0,0.96693,3e-05,4.44797]
[1777780354441,39.25,78196.92,0.0,0.96693,3e-05,4.44797]
[1777780354579,39.25,78196.92,0.0,0.96693,3e-05,4.44797]
[1777780354691,39.25,78204.81,0.0,0.96717,3e-05,4.42143]
[1777780356705,39.25,78207.67,0.0,0.96726,3e-05,4.41226]
[1777780358569,39.25,78208.41,0.0,0.96728,3e-05,4.41002]
[1777780359135,39.25,78209.95,0.0,0.96732,3e-05,4.40508]
[1777780359334,39.25,78209.95,0.0,0.96732,3e-05,4.40508]
[1777780359726,39.25,78209.67,0.0,0.96731,3e-05,4.40629]
[1777780364762,39.25,78208.29,0.0,0.96726,3e-05,4.41225]
[1777780369796,39.26,78209.36,0.0,0.96728,3e-05,4.40993]
[1777780374831,39.26,78209.14,0.0,0.96726,3e-05,4.41197]
[1777780379865,39.26,78208.97,0.0,0.96725,3e-05,4.41382]
[1777780384901,39.27,78205.06,0.0,0.96711,3e-05,4.42828]
[1777780389936,39.27,78205.26,0.0,0.96711,3e-05,4.4287]
[1777780390943,39.27,78200.83,0.0,0.96697,3e-05,4.44392]
[1777780391950,39.27,78194.9,0.0,0.96678,3e-05,4.46425]
[1777780392578,39.27,78194.9,0.0,0.96678,3e-05,4.46425]
[1777780392831,39.27,78194.9,0.0,0.96678,3e-05,4.46425]
[1777780392957,39.27,78188.74,0.0,0.96659,3e-05,4.48539]
[1777780397992,39.27,78188.19,0.0,0.96657,3e-05,4.48788]
[1777780400644,39.27,78189.33,0.0,0.9666,3e-05,4.48425]
[1777780400686,39.27,78189.33,0.0,0.9666,3e-05,4.48425]
[1777780401014,39.27,78190.14,0.0,0.96662,3e-05,4.48162]
[1777780406049,39.28,78191.24,0.0,0.96665,3e-05,4.47864]
[1777780414272,39.28,78191.78,0.0,0.96666,3e-05,4.47745]
[1777780414581,39.28,78191.78,0.0,0.96666,3e-05,4.47745]
[1777780416118,39.28,78200.05,0.0,0.96693,3e-05,4.4473]
[1777780418088,39.28,78200.05,0.0,0.96693,3e-05,4.4473]
[1777780418327,39.28,78199.9,0.0,0.96693,3e-05,4.44803]
[1777780418428,39.28,78199.71,0.0,0.96692,3e-05,4.4489]
[1777780427196,39.29,78200.49,0.0,0.96692,3e-05,4.4483]
[1777780430041,39.29,78200.96,0.0,0.96694,3e-05,4.44693]
[1777780431077,39.29,78200.96,0.0,0.96694,3e-05,4.44693]
[1777780436258,39.29,78203.65,0.0,0.967,3e-05,4.43971]
[1777780442301,39.3,78203.72,0.0,0.96699,3e-05,4.44093]
[1777780447336,39.3,78203.91,0.0,0.96699,3e-05,4.44151]
[1777780453576,39.3,78203.91,0.0,0.96699,3e-05,4.44151]
[1777780454585,39.3,78203.98,0.0,0.96697,3e-05,4.44299]
[1777780456821,39.3,78203.98,0.0,0.96697,3e-05,4.44299]
[1777780457086,39.3,78203.98,0.0,0.96697,3e-05,4.44299]
[1777780456855,39.31,78204.05,0.0,0.96697,3e-05,4.44349]
[1777780462441,39.31,78203.88,0.0,0.96695,3e-05,4.44529]
[1777780467476,39.31,78204.17,0.0,0.96695,3e-05,4.44554]
[1777780471510,39.32,78206.04,0.0,0.967,3e-05,4.43995]
[1777780471580,39.32,78206.04,0.0,0.967,3e-05,4.43995]
[1777780477546,39.32,78203.66,0.0,0.96693,3e-05,4.44674]
[1777780478655,39.32,78203.66,0.0,0.96693,3e-05,4.44674]
[1777780478841,39.32,78203.66,0.0,0.96693,3e-05,4.44674]
[1777780478927,39.32,78203.63,0.0,0.96693,3e-05,4.44733]
[1777780479480,39.32,78203.63,0.0,0.96693,3e-05,4.44733]
[1777780479577,39.32,78203.63,0.0,0.96693,3e-05,4.44733]
[1777780486609,39.33,78203.38,0.0,0.96691,3e-05,4.44984]
[1777780492654,39.33,78203.58,0.0,0.9669,3e-05,4.45048]
[1777780498696,39.33,78203.72,0.0,0.96689,3e-05,4.45124]
[1777780503737,39.33,78203.71,0.0,0.96688,3e-05,4.45227]
[1777780509774,39.34,78203.65,0.0,0.96687,3e-05,4.45364]
[1777780515825,39.34,78203.47,0.0,0.96685,3e-05,4.45555]
[1777780521867,39.34,78203.3,0.0,0.96684,3e-05,4.4572]
[1777780522306,39.34,78203.3,0.0,0.96684,3e-05,4.4572]
[1777780522331,39.34,78203.3,0.0,0.96684,3e-05,4.4572]
[1777780522812,39.34,78203.3,0.0,0.96684,3e-05,4.4572]
[1777780522835,39.34,78203.3,0.0,0.96684,3e-05,4.4572]
[1777780522936,39.34,78203.3,0.0,0.96684,3e-05,4.45738]
[1777780528515,39.35,78202.18,0.0,0.96679,3e-05,4.46204]
[1777780528595,39.35,78202.18,0.0,0.96679,3e-05,4.46204]
[1777780528916,39.35,78201.57,0.0,0.96677,3e-05,4.46428]
[1777780529746,39.35,78201.57,0.0,0.96677,3e-05,4.46428]
[1777780529830,39.35,78201.57,0.0,0.96677,3e-05,4.46428]
[1777780534958,39.35,78202.9,0.0,0.96683,3e-05,4.45776]
[1777780543014,39.35,78202.98,0.0,0.96682,3e-05,4.45894]
[1777780548048,39.36,78197.05,0.0,0.96662,3e-05,4.47996]
[1777780550661,39.36,78193.53,0.0,0.96651,3e-05,4.49222]
[1777780550833,39.36,78193.53,0.0,0.96651,3e-05,4.49222]
[1777780551191,39.36,78193.53,0.0,0.96651,3e-05,4.49222]
[1777780551070,39.36,78193.35,0.0,0.9665,3e-05,4.49295]
[1777780551328,39.36,78193.35,0.0,0.9665,3e-05,4.49295]
[1777780557114,39.36,78193.54,0.0,0.9665,3e-05,4.49308]
[1777780562149,39.36,78192.57,0.0,0.96647,3e-05,4.49706]
[1777780565032,39.36,78191.71,0.0,0.96644,3e-05,4.50026]
[1777780565082,39.36,78191.71,0.0,0.96644,3e-05,4.50026]
[1777780565179,39.36,78191.71,0.0,0.96644,3e-05,4.5004]
[1777780565640,39.36,78191.71,0.0,0.96644,3e-05,4.5004]
[1777780565833,39.36,78191.71,0.0,0.96644,3e-05,4.5004]
[1777780571212,39.36,78192.59,0.0,0.96646,3e-05,4.49821]
[1777780577255,39.37,78193.35,0.0,0.96647,3e-05,4.49652]
[1777780583062,39.37,78194.29,0.0,0.9665,3e-05,4.49394]
[1777780583090,39.37,78194.29,0.0,0.9665,3e-05,4.49394]
[1777780583182,39.37,78194.27,0.0,0.96649,3e-05,4.49433]
[1777780583747,39.37,78194.27,0.0,0.96649,3e-05,4.49433]
[1777780583832,39.37,78194.27,0.0,0.96649,3e-05,4.49433]
[1777780589339,39.37,78195.83,0.0,0.96653,3e-05,4.48997]
[1777780595380,39.37,78195.58,0.0,0.96654,3e-05,4.48867]
[1777780600416,39.38,78192.05,0.0,0.96642,3e-05,4.50144]
[1777780601491,39.38,78192.05,0.0,0.96642,3e-05,4.50144]
[1777780601583,39.38,78192.05,0.0,0.96642,3e-05,4.50144]
[1777780601952,39.38,78192.05,0.0,0.96642,3e-05,4.50144]
[1777780602082,39.38,78192.05,0.0,0.96642,3e-05,4.50144]
[1777780602184,39.38,78191.82,0.0,0.96641,3e-05,4.50249]
[1777780607465,39.38,78189.36,0.0,0.96633,3e-05,4.51152]
[1777780610611,39.38,78189.25,0.0,0.96632,3e-05,4.51214]
[1777780610830,39.38,78189.25,0.0,0.96632,3e-05,4.51214]
[1777780610932,39.38,78189.23,0.0,0.96632,3e-05,4.51234]
[1777780611352,39.38,78189.23,0.0,0.96632,3e-05,4.51234]
[1777780611578,39.38,78189.23,0.0,0.96632,3e-05,4.51234]
[1777780625590,39.39,78189.2,0.0,0.9663,3e-05,4.51438]
[1777780632163,39.39,78190.57,0.0,0.96634,3e-05,4.51026]
[1777780632257,39.39,78190.57,0.0,0.96633,3e-05,4.51071]
[1777780632336,39.39,78190.57,0.0,0.96633,3e-05,4.51071]
[1777780632846,39.39,78190.57,0.0,0.96633,3e-05,4.51071]
[1777780633076,39.39,78190.57,0.0,0.96633,3e-05,4.51071]
[1777780639690,39.39,78190.57,0.0,0.96633,3e-05,4.51176]
[1777780644725,39.39,78192.79,0.0,0.96639,3e-05,4.50497]
[1777780649251,39.39,78193.69,0.0,0.96641,3e-05,4.5024]
[1777780649329,39.39,78193.69,0.0,0.96641,3e-05,4.5024]
[1777780649290,39.39,78192.81,0.0,0.96638,3e-05,4.50575]
[1777780649725,39.39,78192.81,0.0,0.96638,3e-05,4.50575]
[1777780649829,39.39,78192.81,0.0,0.96638,3e-05,4.50575]
[1777780661848,39.4,78191.02,0.0,0.96633,3e-05,4.51067]
[1777780668897,39.4,78191.02,0.0,0.96632,3e-05,4.51176]
[1777780673932,39.4,78190.95,0.0,0.96631,3e-05,4.51276]
[1777780679973,39.41,78190.95,0.0,0.9663,3e-05,4.51381]
[1777780687023,39.41,78190.88,0.0,0.96629,3e-05,4.51508]
[1777780695079,39.41,78190.95,0.0,0.96628,3e-05,4.516]
[1777780700114,39.42,78191.63,0.0,0.9663,3e-05,4.51439]
[1777780705149,39.42,78192.32,0.0,0.96631,3e-05,4.51277]
[1777780708170,39.42,78196.42,0.0,0.96644,3e-05,4.49924]
[1777780709331,39.42,78196.42,0.0,0.96644,3e-05,4.49924]
[1777780709579,39.42,78196.57,0.0,0.96644,3e-05,4.4989]
[1777780709805,39.42,78196.57,0.0,0.96644,3e-05,4.4989]
[1777780709833,39.42,78196.57,0.0,0.96644,3e-05,4.4989]
[1777780710184,39.42,78197.35,0.0,0.96646,3e-05,4.49641]
[1777780715219,39.42,78197.09,0.0,0.96647,3e-05,4.49509]
[1777780720253,39.42,78197.21,0.0,0.96646,3e-05,4.49553]
[1777780725288,39.43,78194.28,0.0,0.96636,3e-05,4.50629]
[1777780727003,39.43,78194.28,0.0,0.96636,3e-05,4.50629]
[1777780727080,39.43,78194.28,0.0,0.96636,3e-05,4.50629]
[1777780727303,39.43,78194.21,0.0,0.96636,3e-05,4.5068]
[1777780727607,39.43,78194.21,0.0,0.96636,3e-05,4.5068]
[1777780727834,39.43,78194.21,0.0,0.96636,3e-05,4.5068]
[1777780736366,39.43,78194.58,0.0,0.96636,3e-05,4.50667]
[1777780743415,39.43,78196.78,0.0,0.96642,3e-05,4.49988]
[1777780745642,39.43,78195.91,0.0,0.96639,3e-05,4.50306]
[1777780745835,39.43,78195.91,0.0,0.96639,3e-05,4.50306]
[1777780746098,39.43,78195.91,0.0,0.96639,3e-05,4.50306]
[1777780746329,39.43,78195.91,0.0,0.96639,3e-05,4.50306]
[1777780746430,39.43,78195.91,0.0,0.96639,3e-05,4.50316]
[1777780754492,39.43,78196.36,0.0,0.9664,3e-05,4.50246]
[1777780758551,39.44,78196.61,0.0,0.96641,3e-05,4.5018]
[1777780758636,39.44,78196.61,0.0,0.9664,3e-05,4.50199]
[1777780763629,39.44,78196.79,0.0,0.96641,3e-05,4.50174]
[1777780763688,39.44,78196.79,0.0,0.96641,3e-05,4.50183]
[1777780769597,39.44,78198.01,0.0,0.96644,3e-05,4.49819]
[1777780776646,39.44,78199.37,0.0,0.9665,3e-05,4.49107]
[1777780780150,39.44,78199.35,0.0,0.9665,3e-05,4.49123]
[1777780780330,39.44,78199.35,0.0,0.9665,3e-05,4.49123]
[1777780780385,39.44,78199.86,0.0,0.96651,3e-05,4.48978]
[1777780780893,39.44,78199.86,0.0,0.96651,3e-05,4.48978]
[1777780781077,39.44,78199.86,0.0,0.96651,3e-05,4.48978]
[1777780787723,39.44,78199.9,0.0,0.96651,3e-05,4.49031]
[1777780792757,39.44,78198.34,0.0,0.96645,3e-05,4.49608]
[1777780794817,39.44,78196.07,0.0,0.96638,3e-05,4.5039]
[1777780794834,39.44,78196.07,0.0,0.96638,3e-05,4.5039]
[1777780794972,39.44,78196.33,0.0,0.96639,3e-05,4.50308]
[1777780795501,39.44,78196.33,0.0,0.96639,3e-05,4.50308]
[1777780795588,39.44,78196.33,0.0,0.96639,3e-05,4.50308]
[1777780800815,39.45,78195.89,0.0,0.96637,3e-05,4.50497]
[1777780803656,39.45,78195.45,0.0,0.96636,3e-05,4.50658]
[1777780803830,39.45,78195.45,0.0,0.96636,3e-05,4.50658]
[1777780803835,39.45,78194.14,0.0,0.96631,3e-05,4.51111]
[1777780804721,39.45,78194.14,0.0,0.96631,3e-05,4.51111]
[1777780804834,39.45,78194.14,0.0,0.96631,3e-05,4.51111]
[1777780806856,39.45,78187.64,0.0,0.96611,3e-05,4.53348]
[1777780807765,39.45,78187.64,0.0,0.96611,3e-05,4.53348]
[1777780807843,39.45,78187.64,0.0,0.96611,3e-05,4.53348]
[1777780811958,39.45,78188.73,0.0,0.96614,3e-05,4.52986]
[1777780812082,39.45,78188.73,0.0,0.96614,3e-05,4.52986]
[1777780812164,39.45,78188.73,0.0,0.96614,3e-05,4.52994]
[1777780813908,39.45,78185.33,0.0,0.96603,3e-05,4.54163]
[1777780814905,39.45,78185.33,0.0,0.96603,3e-05,4.54163]
[1777780815088,39.45,78185.33,0.0,0.96603,3e-05,4.54163]
[1777780816929,39.45,78176.85,0.0,0.96576,3e-05,4.57084]
[1777780818205,39.45,78176.85,0.0,0.96576,3e-05,4.57084]
[1777780818331,39.45,78176.85,0.0,0.96576,3e-05,4.57084]
[1777780818431,39.45,78175.49,0.0,0.96572,3e-05,4.57548]
[1777780823978,39.45,78175.33,0.0,0.96571,3e-05,4.57589]
[1777780829014,39.45,78175.4,0.0,0.96572,3e-05,4.57554]
[1777780834051,39.45,78174.06,0.0,0.9657,3e-05,4.57693]
[1777780837371,39.45,78174.55,0.0,0.96571,3e-05,4.5752]
[1777780837580,39.45,78174.62,0.0,0.96572,3e-05,4.57492]
[1777780842544,39.45,78171.61,0.0,0.96562,3e-05,4.58518]
[1777780842578,39.45,78171.61,0.0,0.96562,3e-05,4.58518]
[1777780843082,39.45,78171.61,0.0,0.96562,3e-05,4.58518]
[1777780843331,39.45,78171.61,0.0,0.96562,3e-05,4.58518]
[1777780843431,39.45,78171.43,0.0,0.96562,3e-05,4.58572]
[1777780850163,39.44,78171.42,0.0,0.96562,3e-05,4.58553]
[1777780855198,39.44,78171.71,0.0,0.96563,3e-05,4.58436]
[1777780860234,39.44,78171.64,0.0,0.96563,3e-05,4.58448]
[1777780865270,39.44,78172.07,0.0,0.96564,3e-05,4.5829]
[1777780867670,39.44,78173.58,0.0,0.96569,3e-05,4.57766]
[1777780867832,39.44,78173.58,0.0,0.96569,3e-05,4.57766]
[1777780868405,39.44,78173.58,0.0,0.96569,3e-05,4.57766]
[1777780868422,39.44,78174.84,0.0,0.96573,3e-05,4.5733]
[1777780868579,39.44,78174.84,0.0,0.96573,3e-05,4.5733]
[1777780870305,39.44,78182.61,0.0,0.96598,3e-05,4.54658]
[1777780872437,39.44,78183.06,0.0,0.96599,3e-05,4.54508]
[1777780872539,39.44,78185.67,0.0,0.96607,3e-05,4.53618]
[1777780872577,39.44,78185.67,0.0,0.96607,3e-05,4.53618]
[1777780873331,39.44,78185.67,0.0,0.96607,3e-05,4.53618]
[1777780873432,39.44,78185.98,0.0,0.96608,3e-05,4.53519]
[1777780873585,39.44,78185.98,0.0,0.96608,3e-05,4.53519]
[1777780879369,39.45,78190.7,0.0,0.96623,3e-05,4.51963]
[1777780886419,39.45,78190.55,0.0,0.96622,3e-05,4.52093]
[1777780891454,39.45,78190.22,0.0,0.96622,3e-05,4.51954]
[1777780894190,39.45,78189.65,0.0,0.9662,3e-05,4.52173]
[1777780894328,39.45,78189.65,0.0,0.9662,3e-05,4.52173]
[1777780894422,39.45,78189.65,0.0,0.9662,3e-05,4.52185]
[1777780894975,39.45,78189.65,0.0,0.9662,3e-05,4.52185]
[1777780895085,39.45,78189.65,0.0,0.9662,3e-05,4.52185]
[1777780907566,39.45,78189.57,0.0,0.96618,3e-05,4.5237]
[1777780908965,39.45,78189.57,0.0,0.96618,3e-05,4.5237]
[1777780909079,39.45,78189.57,0.0,0.96618,3e-05,4.5237]
[1777780909178,39.45,78189.57,0.0,0.96618,3e-05,4.52383]
[1777780909957,39.45,78189.57,0.0,0.96618,3e-05,4.52383]
[1777780910086,39.45,78189.57,0.0,0.96618,3e-05,4.52383]
[1777780915622,39.46,78190.14,0.0,0.96619,3e-05,4.52279]
[1777780920657,39.46,78194.1,0.0,0.96631,3e-05,4.50993]
[1777780921870,39.46,78194.1,0.0,0.96631,3e-05,4.50993]
[1777780922078,39.46,78194.1,0.0,0.96631,3e-05,4.50993]
[1777780922131,39.46,78198.78,0.0,0.96646,3e-05,4.49413]
[1777780922935,39.46,78198.78,0.0,0.96646,3e-05,4.49413]
[1777780923079,39.46,78198.78,0.0,0.96646,3e-05,4.49413]
[1777780923181,39.46,78202.15,0.0,0.96656,3e-05,4.48285]
[1777780928713,39.46,78202.54,0.0,0.96656,3e-05,4.48272]
[1777780934755,39.47,78202.39,0.0,0.96655,3e-05,4.48436]
[1777780939790,39.47,78202.27,0.0,0.96654,3e-05,4.48568]
[1777780944890,39.47,78202.23,0.0,0.96653,3e-05,4.486]
[1777780945080,39.47,78202.23,0.0,0.96653,3e-05,4.486]
[1777780945510,39.47,78202.23,0.0,0.96653,3e-05,4.486]
[1777780945579,39.47,78202.23,0.0,0.96653,3e-05,4.486]
[1777780945607,39.47,78202.27,0.0,0.96653,3e-05,4.48674]
[1777780950866,39.47,78202.77,0.0,0.96653,3e-05,4.4859]
[1777780953770,39.47,78202.77,0.0,0.96653,3e-05,4.4859]
[1777780953830,39.47,78202.77,0.0,0.96653,3e-05,4.4859]
[1777780954574,39.47,78202.77,0.0,0.96653,3e-05,4.4859]
[1777780953887,39.47,78202.27,0.0,0.96653,3e-05,4.48502]
[1777780954835,39.47,78202.27,0.0,0.96653,3e-05,4.48502]
[1777780960347,39.48,78201.15,0.0,0.96649,3e-05,4.48967]
[1777780960578,39.48,78201.15,0.0,0.96649,3e-05,4.48967]
[1777780960503,39.48,78198.57,0.0,0.96641,3e-05,4.49876]
[1777780960960,39.48,78198.1,0.0,0.96639,3e-05,4.50036]
[1777780961967,39.48,78192.94,0.0,0.96623,3e-05,4.51811]
[1777780964618,39.48,78190.49,0.0,0.96615,3e-05,4.5266]
[1777780963981,39.48,78187.1,0.0,0.96604,3e-05,4.53831]
[1777780964831,39.48,78187.1,0.0,0.96604,3e-05,4.53831]
[1777780972413,39.48,78187.71,0.0,0.96606,3e-05,4.53655]
[1777780978011,39.48,78187.81,0.0,0.96606,3e-05,4.53688]
[1777780978077,39.48,78187.81,0.0,0.96606,3e-05,4.53688]
[1777780978112,39.48,78187.81,0.0,0.96605,3e-05,4.53705]
[1777780979265,39.48,78187.81,0.0,0.96605,3e-05,4.53705]
[1777780979332,39.48,78187.81,0.0,0.96605,3e-05,4.53705]
[1777780985133,39.48,78187.22,0.0,0.96603,3e-05,4.53965]
[1777780991175,39.49,78187.14,0.0,0.966,3e-05,4.5425]
[1777780996210,39.49,78187.17,0.0,0.966,3e-05,4.5433]
[1777781002252,39.49,78186.06,0.0,0.96596,3e-05,4.54758]
[1777781003186,39.49,78186.06,0.0,0.96596,3e-05,4.54758]
[1777781003328,39.49,78186.06,0.0,0.96596,3e-05,4.54758]
[1777781003429,39.49,78187.18,0.0,0.96599,3e-05,4.54388]
[1777781004487,39.49,78187.18,0.0,0.96599,3e-05,4.54388]
[1777781004581,39.49,78187.18,0.0,0.96599,3e-05,4.54388]
[1777781011315,39.5,78182.96,0.0,0.96587,3e-05,4.55585]
[1777781011748,39.5,78182.96,0.0,0.96587,3e-05,4.55585]
[1777781011831,39.5,78182.96,0.0,0.96587,3e-05,4.55585]
[1777781012322,39.5,78181.88,0.0,0.96584,3e-05,4.55962]
[1777781013101,39.5,78181.88,0.0,0.96584,3e-05,4.55962]
[1777781013332,39.5,78181.88,0.0,0.96584,3e-05,4.55962]
[1777781019371,39.5,78181.34,0.0,0.96582,3e-05,4.56178]
[1777781020344,39.5,78181.34,0.0,0.96582,3e-05,4.56178]
[1777781020584,39.5,78181.34,0.0,0.96582,3e-05,4.56178]
[1777781021568,39.5,78180.1,0.0,0.96578,3e-05,4.56609]
[1777781021576,39.5,78180.1,0.0,0.96578,3e-05,4.56609]
[1777781021669,39.5,78181.21,0.0,0.96581,3e-05,4.5623]
[1777781031455,39.5,78181.21,0.0,0.96581,3e-05,4.56266]
[1777781033051,39.5,78181.21,0.0,0.96581,3e-05,4.56266]
[1777781033080,39.5,78181.21,0.0,0.96581,3e-05,4.56266]
[1777781038504,39.5,78180.76,0.0,0.9658,3e-05,4.5644]
[1777781043538,39.5,78180.64,0.0,0.96579,3e-05,4.56491]
[1777781043925,39.5,78180.64,0.0,0.96579,3e-05,4.56491]
[1777781044080,39.5,78180.64,0.0,0.96579,3e-05,4.56491]
[1777781044546,39.5,78180.68,0.0,0.96579,3e-05,4.56479]
[1777781045372,39.5,78180.68,0.0,0.96579,3e-05,4.56479]
[1777781045583,39.5,78180.68,0.0,0.96579,3e-05,4.56479]
[1777781052602,39.5,78180.6,0.0,0.96579,3e-05,4.56519]
[1777781058644,39.5,78180.68,0.0,0.96579,3e-05,4.56496]
[1777781063081,39.5,78180.05,0.0,0.96577,3e-05,4.56714]
[1777781063333,39.5,78180.05,0.0,0.96577,3e-05,4.56714]
[1777781063345,39.5,78180.05,0.0,0.96577,3e-05,4.56713]
[1777781064797,39.5,78181.03,0.0,0.9658,3e-05,4.56376]
[1777781064832,39.5,78181.03,0.0,0.9658,3e-05,4.56376]
[1777781070727,39.5,78180.94,0.0,0.9658,3e-05,4.56408]
[1777781078784,39.5,78178.43,0.0,0.96574,3e-05,4.56962]
[1777781079791,39.5,78175.33,0.0,0.96564,3e-05,4.58029]
[1777781080902,39.5,78175.33,0.0,0.96564,3e-05,4.58029]
[1777781081075,39.5,78175.33,0.0,0.96564,3e-05,4.58029]
[1777781081703,39.5,78176.34,0.0,0.96567,3e-05,4.57675]
[1777781083819,39.5,78173.25,0.0,0.96558,3e-05,4.58734]
[1777781086144,39.5,78174.15,0.0,0.9656,3e-05,4.58418]
[1777781086334,39.5,78174.15,0.0,0.9656,3e-05,4.58418]
[1777781097681,39.5,78174.15,0.0,0.96561,3e-05,4.58404]
[1777781099882,39.5,78172.58,0.0,0.96556,3e-05,4.58891]
[1777781100091,39.5,78172.58,0.0,0.96556,3e-05,4.58891]
[1777781105979,39.5,78173.16,0.0,0.96558,3e-05,4.58651]
[1777781109822,39.5,78174.15,0.0,0.96562,3e-05,4.58293]
[1777781110083,39.5,78174.15,0.0,0.96562,3e-05,4.58293]
[1777781116049,39.49,78174.19,0.0,0.96562,3e-05,4.58246]
[1777781122091,39.49,78173.13,0.0,0.96559,3e-05,4.58583]
[1777781124976,39.49,78172.56,0.0,0.96557,3e-05,4.58769]
[1777781125083,39.49,78172.56,0.0,0.96557,3e-05,4.58769]
[1777781130150,39.49,78170.94,0.0,0.96552,3e-05,4.59294]
[1777781135087,39.49,78170.98,0.0,0.96555,3e-05,4.58949]
[1777781135332,39.49,78170.98,0.0,0.96555,3e-05,4.58949]
[1777781142235,39.49,78170.85,0.0,0.96555,3e-05,4.58945]
[1777781144261,39.49,78170.74,0.0,0.96554,3e-05,4.58978]
[1777781144331,39.49,78170.74,0.0,0.96554,3e-05,4.58978]
[1777781150291,39.49,78170.68,0.0,0.96555,3e-05,4.58964]
[1777781155325,39.49,78169.02,0.0,0.96549,3e-05,4.59515]
[1777781159642,39.49,78169.49,0.0,0.96551,3e-05,4.59339]
[1777781159834,39.49,78169.49,0.0,0.96551,3e-05,4.59339]
[1777781164386,39.49,78168.82,0.0,0.96549,3e-05,4.59548]
[1777781164586,39.49,78168.82,0.0,0.96549,3e-05,4.59548]
[1777781164638,39.49,78166.67,0.0,0.96542,3e-05,4.60283]
[1777781166404,39.49,78164.72,0.0,0.96536,3e-05,4.60953]
[1777781174460,39.49,78165.9,0.0,0.9654,3e-05,4.6049]
[1777781181509,39.49,78169.27,0.0,0.96552,3e-05,4.59291]
[1777781183013,39.49,78169.55,0.0,0.96552,3e-05,4.5919]
[1777781183079,39.49,78169.55,0.0,0.96552,3e-05,4.5919]
[1777781192708,39.48,78167.92,0.0,0.9655,3e-05,4.59398]
[1777781192833,39.48,78167.92,0.0,0.9655,3e-05,4.59398]
[1777781207692,39.48,78169.3,0.0,0.96555,3e-05,4.58831]
[1777781221793,39.48,78168.3,0.0,0.96553,3e-05,4.5908]
[1777781223595,39.48,78168.21,0.0,0.96553,3e-05,4.59104]
[1777781223829,39.48,78168.21,0.0,0.96553,3e-05,4.59104]
[1777781228841,39.48,78168.11,0.0,0.96553,3e-05,4.59094]
[1777781238912,39.48,78167.89,0.0,0.96553,3e-05,4.59097]
[1777781246968,39.47,78167.96,0.0,0.96553,3e-05,4.59014]
[1777781253746,39.47,78167.96,0.0,0.96553,3e-05,4.59014]
[1777781253832,39.47,78167.96,0.0,0.96553,3e-05,4.59014]
[1777781254018,39.47,78170.49,0.0,0.96564,3e-05,4.57776]
[1777781259052,39.47,78170.96,0.0,0.96566,3e-05,4.57586]
[1777781264087,39.47,78169.41,0.0,0.96561,3e-05,4.58093]
[1777781264979,39.47,78169.41,0.0,0.96561,3e-05,4.58093]
[1777781265079,39.47,78169.41,0.0,0.96561,3e-05,4.58093]
[1777781272144,39.47,78164.52,0.0,0.96546,3e-05,4.59731]
[1777781272989,39.47,78164.52,0.0,0.96546,3e-05,4.59731]
[1777781273078,39.47,78164.52,0.0,0.96546,3e-05,4.59731]
[1777781273151,39.47,78159.17,0.0,0.96529,3e-05,4.61577]
[1777781278186,39.47,78158.89,0.0,0.96528,3e-05,4.61611]
[1777781280629,39.47,78158.66,0.0,0.96528,3e-05,4.61678]
[1777781280838,39.47,78158.66,0.0,0.96528,3e-05,4.61678]
[1777781287249,39.47,78158.53,0.0,0.96528,3e-05,4.61616]
[1777781292284,39.46,78157.76,0.0,0.96527,3e-05,4.61812]
[1777781293545,39.46,78157.76,0.0,0.96527,3e-05,4.61812]
[1777781293583,39.46,78157.76,0.0,0.96527,3e-05,4.61812]
[1777781299338,39.46,78155.36,0.0,0.9652,3e-05,4.62536]
[1777781300311,39.46,78155.36,0.0,0.9652,3e-05,4.62536]
[1777781300329,39.46,78155.36,0.0,0.9652,3e-05,4.62536]
[1777781306386,39.46,78154.75,0.0,0.96519,3e-05,4.62634]
[1777781308284,39.46,78154.75,0.0,0.96519,3e-05,4.62634]
[1777781308335,39.46,78154.75,0.0,0.96519,3e-05,4.62634]
[1777781308401,39.46,78155.27,0.0,0.96521,3e-05,4.62421]
[1777781309226,39.46,78155.27,0.0,0.96521,3e-05,4.62421]
[1777781309330,39.46,78155.27,0.0,0.96521,3e-05,4.62421]
[1777781314443,39.45,78154.34,0.0,0.96521,3e-05,4.62337]
[1777781318771,39.45,78154.34,0.0,0.96521,3e-05,4.62337]
[1777781318833,39.45,78154.34,0.0,0.96521,3e-05,4.62337]
[1777781324513,39.45,78153.68,0.0,0.9652,3e-05,4.62419]
[1777781327651,39.45,78150.01,0.0,0.96509,3e-05,4.63639]
[1777781328037,39.45,78150.01,0.0,0.96509,3e-05,4.63639]
[1777781328084,39.45,78150.01,0.0,0.96509,3e-05,4.63639]
[1777781328540,39.45,78144.59,0.0,0.96491,3e-05,4.6553]
[1777781329584,39.45,78144.59,0.0,0.96491,3e-05,4.6553]
[1777781329595,39.45,78143.58,0.0,0.96488,3e-05,4.65867]
[1777781335598,39.45,78143.5,0.0,0.96489,3e-05,4.6578]
[1777781336796,39.45,78143.5,0.0,0.96489,3e-05,4.6578]
[1777781336837,39.45,78143.5,0.0,0.96489,3e-05,4.6578]
[1777781343655,39.44,78143.47,0.0,0.9649,3e-05,4.65635]
[1777781348690,39.44,78143.5,0.0,0.96491,3e-05,4.65546]
[1777781352382,39.44,78141.23,0.0,0.96484,3e-05,4.66292]
[1777781357322,39.44,78137.37,0.0,0.96472,3e-05,4.67564]
[1777781357756,39.44,78124.31,0.0,0.96429,3e-05,4.72142]
[1777781358761,39.44,78122.37,0.0,0.96423,3e-05,4.72803]
[1777781360624,39.43,78122.47,0.0,0.96423,3e-05,4.72742]
[1777781362585,39.43,78123.67,0.0,0.96428,3e-05,4.72268]
[1777781362789,39.43,78123.55,0.0,0.96428,3e-05,4.72287]
[1777781367824,39.43,78123.04,0.0,0.96427,3e-05,4.72348]
[1777781368585,39.43,78123.04,0.0,0.96427,3e-05,4.72348]
[1777781373865,39.43,78122.54,0.0,0.96429,3e-05,4.72067]
[1777781378901,39.42,78121.99,0.0,0.96428,3e-05,4.72146]
[1777781383777,39.42,78120.32,0.0,0.96423,3e-05,4.72639]
[1777781383832,39.42,78120.32,0.0,0.96423,3e-05,4.72639]
[1777781383876,39.42,78120.32,0.0,0.96424,3e-05,4.72614]
[1777781386579,39.42,78120.25,0.0,0.96424,3e-05,4.7259]
[1777781390575,39.42,78116.64,0.0,0.96413,3e-05,4.73764]
[1777781396021,39.41,78115.66,0.0,0.96411,3e-05,4.73951]
[1777781397021,39.41,78115.66,0.0,0.96411,3e-05,4.73951]
[1777781397076,39.41,78115.66,0.0,0.96411,3e-05,4.73951]
[1777781400833,39.41,78115.56,0.0,0.96412,3e-05,4.73879]
[1777781400863,39.41,78115.56,0.0,0.96412,3e-05,4.73879]
[1777781401056,39.41,78115.52,0.0,0.96412,3e-05,4.73866]
[1777781406091,39.4,78115.29,0.0,0.96412,3e-05,4.73815]
[1777781407252,39.4,78115.22,0.0,0.96412,3e-05,4.73813]
[1777781417169,39.4,78115.11,0.0,0.96414,3e-05,4.73588]
[1777781422116,39.39,78117.91,0.0,0.96424,3e-05,4.72521]
[1777781422331,39.39,78117.84,0.0,0.96424,3e-05,4.72521]
[1777781422431,39.39,78117.84,0.0,0.96425,3e-05,4.72497]
[1777781427238,39.39,78122.04,0.0,0.9644,3e-05,4.70896]
[1777781430260,39.39,78126.88,0.0,0.96456,3e-05,4.69127]
[1777781436302,39.39,78127.32,0.0,0.96461,3e-05,4.68548]
[1777781441336,39.38,78128.57,0.0,0.96466,3e-05,4.68021]
[1777781447379,39.38,78130.36,0.0,0.96473,3e-05,4.67295]
[1777781458456,39.38,78131.06,0.0,0.96476,3e-05,4.66889]
[1777781463494,39.38,78130.42,0.0,0.96475,3e-05,4.67046]
[1777781468529,39.37,78130.22,0.0,0.96475,3e-05,4.67048]
[1777781473563,39.37,78130.31,0.0,0.96476,3e-05,4.66946]
[1777781478599,39.37,78129.76,0.0,0.96475,3e-05,4.67069]
[1777781484640,39.37,78130.23,0.0,0.96477,3e-05,4.66821]
[1777781490682,39.37,78127.74,0.0,0.9647,3e-05,4.67612]
[1777781495717,39.36,78126.43,0.0,0.96468,3e-05,4.6768]
[1777781502767,39.36,78126.28,0.0,0.96469,3e-05,4.67627]
[1777781510822,39.36,78126.46,0.0,0.9647,3e-05,4.67428]
[1777781516864,39.35,78126.12,0.0,0.9647,3e-05,4.67457]
[1777781523914,39.35,78126.14,0.0,0.96471,3e-05,4.67347]
[1777781526935,39.35,78121.84,0.0,0.96457,3e-05,4.68814]
[1777781531970,39.35,78123.42,0.0,0.96463,3e-05,4.68173]
[1777781537005,39.35,78123.62,0.0,0.96465,3e-05,4.68017]
[1777781542040,39.34,78124.45,0.0,0.96468,3e-05,4.67636]
[1777781550096,39.34,78125.79,0.0,0.96474,3e-05,4.67033]
[1777781555131,39.34,78129.5,0.0,0.96489,3e-05,4.65341]
[1777781560166,39.34,78129.17,0.0,0.96489,3e-05,4.65395]
[1777781565201,39.34,78130.28,0.0,0.96493,3e-05,4.64947]
[1777781576278,39.33,78129.96,0.0,0.96493,3e-05,4.64939]
[1777781581313,39.33,78130.04,0.0,0.96494,3e-05,4.64859]
[1777781586347,39.33,78129.77,0.0,0.96493,3e-05,4.64902]
[1777781595411,39.33,78129.35,0.0,0.96493,3e-05,4.64959]
[1777781604474,39.32,78129.32,0.0,0.96493,3e-05,4.6488]
[1777781609509,39.32,78129.39,0.0,0.96494,3e-05,4.64808]
[1777781615551,39.32,78129.12,0.0,0.96496,3e-05,4.64531]
[1777781620587,39.32,78130.51,0.0,0.96501,3e-05,4.64]
[1777781622601,39.32,78137.21,0.0,0.96523,3e-05,4.61643]
[1777781626629,39.32,78140.3,0.0,0.96533,3e-05,4.60608]
[1777781631664,39.32,78140.65,0.0,0.96534,3e-05,4.6048]
[1777781636700,39.32,78140.16,0.0,0.96532,3e-05,4.60645]
[1777781643749,39.32,78140.67,0.0,0.96534,3e-05,4.60463]
[1777781648783,39.32,78141.38,0.0,0.96536,3e-05,4.60215]
[1777781661875,39.32,78142.05,0.0,0.96538,3e-05,4.59983]
[1777781666910,39.32,78142.59,0.0,0.9654,3e-05,4.59801]
[1777781671945,39.32,78144.2,0.0,0.96547,3e-05,4.58935]
[1777781676980,39.32,78142.52,0.0,0.96542,3e-05,4.59532]
[1777781682015,39.32,78139.96,0.0,0.96534,3e-05,4.60424]
[1777781689064,39.32,78139.53,0.0,0.96532,3e-05,4.60564]
[1777781694099,39.32,78139.93,0.0,0.96534,3e-05,4.60414]
[1777781699133,39.32,78139.96,0.0,0.96534,3e-05,4.60391]
[1777781705179,39.32,78139.96,0.0,0.96534,3e-05,4.60373]
[1777781710212,39.32,78139.93,0.0,0.96534,3e-05,4.60372]
[1777781715247,39.32,78139.12,0.0,0.96531,3e-05,4.60646]
[1777781718962,39.32,78139.12,0.0,0.96531,3e-05,4.60646]
[1777781719276,39.32,78157.8,0.0,0.96592,3e-05,4.54164]
[1777781720281,39.32,78158.16,0.0,0.96593,3e-05,4.54049]
[1777781722370,39.32,78158.55,0.0,0.96594,3e-05,4.53925]
[1777781723303,39.32,78154.14,0.0,0.9658,3e-05,4.55466]
[1777781728338,39.32,78159.37,0.0,0.96596,3e-05,4.5369]
[1777781730352,39.32,78161.32,0.0,0.96602,3e-05,4.53038]
[1777781731196,39.32,78161.32,0.0,0.96602,3e-05,4.53038]
[1777781731336,39.32,78161.32,0.0,0.96602,3e-05,4.53038]
[1777781731359,39.32,78161.36,0.0,0.96604,3e-05,4.52722]
[1777781736393,39.32,78161.92,0.0,0.96606,3e-05,4.52583]
[1777781738457,39.32,78161.86,0.0,0.96605,3e-05,4.52624]
[1777781747471,39.33,78162.33,0.0,0.96606,3e-05,4.52547]
[1777781752506,39.33,78162.89,0.0,0.96607,3e-05,4.52392]
[1777781754817,39.33,78162.82,0.0,0.96607,3e-05,4.52423]
[1777781754835,39.33,78162.82,0.0,0.96607,3e-05,4.52423]
[1777781754916,39.33,78162.82,0.0,0.96607,3e-05,4.52431]
[1777781760562,39.33,78163.02,0.0,0.96607,3e-05,4.52406]
[1777781766604,39.33,78162.98,0.0,0.96607,3e-05,4.52462]
[1777781772646,39.33,78163.02,0.0,0.96607,3e-05,4.52488]
[1777781782717,39.33,78163.02,0.0,0.96606,3e-05,4.5255]
[1777781791779,39.33,78163.12,0.0,0.96608,3e-05,4.52255]
[1777781801850,39.34,78163.12,0.0,0.96608,3e-05,4.52314]
[1777781811924,39.34,78163.12,0.0,0.96607,3e-05,4.5237]
[1777781818973,39.34,78163.02,0.0,0.96606,3e-05,4.52442]
[1777781824007,39.34,78163.26,0.0,0.96607,3e-05,4.52383]
[1777781827029,39.34,78169.61,0.0,0.96627,3e-05,4.50217]
[1777781831057,39.34,78167.01,0.0,0.96618,3e-05,4.5114]
[1777781832064,39.34,78163.28,0.0,0.96606,3e-05,4.52431]
[1777781838106,39.34,78162.23,0.0,0.96603,3e-05,4.52823]
[1777781844148,39.34,78164.31,0.0,0.96609,3e-05,4.5215]
[1777781850189,39.34,78165.15,0.0,0.96611,3e-05,4.51903]
[1777781856235,39.35,78166.19,0.0,0.96616,3e-05,4.51285]
[1777781861270,39.35,78166.83,0.0,0.96618,3e-05,4.5111]
[1777781866305,39.35,78166.8,0.0,0.96618,3e-05,4.51168]
[1777781871340,39.35,78166.91,0.0,0.96617,3e-05,4.51183]
[1777781876375,39.35,78167.16,0.0,0.96618,3e-05,4.51153]
[1777781881410,39.35,78167.65,0.0,0.96619,3e-05,4.51044]
[1777781888459,39.35,78167.32,0.0,0.96617,3e-05,4.51242]
[1777781893495,39.36,78164.92,0.0,0.96609,3e-05,4.52129]
[1777781900543,39.36,78166.08,0.0,0.96612,3e-05,4.51812]
[1777781905578,39.36,78166.83,0.0,0.96613,3e-05,4.5162]
[1777781910613,39.36,78163.18,0.0,0.96601,3e-05,4.52932]
[1777781914640,39.36,78160.59,0.0,0.96595,3e-05,4.53553]
[1777781919676,39.36,78161.66,0.0,0.96598,3e-05,4.53233]
[1777781924711,39.36,78161.37,0.0,0.96596,3e-05,4.53379]
[1777781930753,39.37,78161.4,0.0,0.96596,3e-05,4.53423]
[1777781936795,39.37,78161.37,0.0,0.96595,3e-05,4.53485]
[1777781941830,39.37,78161.58,0.0,0.96596,3e-05,4.53455]
[1777781948878,39.37,78161.37,0.0,0.96595,3e-05,4.53582]
[1777781958948,39.37,78161.33,0.0,0.96594,3e-05,4.5367]
[1777781972042,39.37,78160.88,0.0,0.96594,3e-05,4.53595]
[1777781982112,39.38,78160.8,0.0,0.96593,3e-05,4.5368]
[1777781989161,39.38,78161.08,0.0,0.96594,3e-05,4.53619]
[1777781995203,39.38,78161.18,0.0,0.96594,3e-05,4.53612]
[1777782001245,39.38,78168.4,0.0,0.96616,3e-05,4.51158]
[1777782004266,39.38,78164.65,0.0,0.96604,3e-05,4.52469]
[1777782010308,39.38,78165.08,0.0,0.96605,3e-05,4.52355]
[1777782016350,39.38,78167.91,0.0,0.96614,3e-05,4.51427]
[1777782021385,39.38,78168.31,0.0,0.96615,3e-05,4.51329]
[1777782026420,39.38,78169.43,0.0,0.96618,3e-05,4.5099]
[1777782030448,39.38,78165.63,0.0,0.96606,3e-05,4.52332]
[1777782031455,39.38,78162.56,0.0,0.96598,3e-05,4.53083]
[1777782036490,39.39,78160.91,0.0,0.96592,3e-05,4.53678]
[1777782041525,39.39,78161.02,0.0,0.96592,3e-05,4.53666]
[1777782048573,39.39,78160.92,0.0,0.96592,3e-05,4.53736]
[1777782050588,39.39,78164.68,0.0,0.96604,3e-05,4.52453]
[1777782050989,39.39,78164.68,0.0,0.96604,3e-05,4.52453]
[1777782051595,39.39,78172.0,0.0,0.96627,3e-05,4.4995]
[1777782054394,39.39,78172.56,0.0,0.96628,3e-05,4.49782]
[1777782059652,39.39,78174.15,0.0,0.96633,3e-05,4.49312]
[1777782060587,39.39,78174.15,0.0,0.96633,3e-05,4.49312]
[1777782065695,39.39,78176.11,0.0,0.96638,3e-05,4.48727]
[1777782065925,39.39,78176.11,0.0,0.96638,3e-05,4.48727]
[1777782066081,39.39,78176.11,0.0,0.96638,3e-05,4.48727]
[1777782066702,39.39,78176.31,0.0,0.96639,3e-05,4.48673]
[1777782071737,39.39,78175.99,0.0,0.96637,3e-05,4.48856]
[1777782076772,39.4,78175.97,0.0,0.96636,3e-05,4.48937]
[1777782081807,39.4,78176.26,0.0,0.96637,3e-05,4.48912]
[1777782086549,39.4,78176.27,0.0,0.96636,3e-05,4.48954]
[1777782094898,39.4,78176.44,0.0,0.96638,3e-05,4.48737]
[1777782100940,39.41,78177.33,0.0,0.96639,3e-05,4.4853]
[1777782103961,39.41,78181.48,0.0,0.96652,3e-05,4.47165]
[1777782105354,39.41,78181.48,0.0,0.96652,3e-05,4.47165]
[1777782105580,39.41,78181.48,0.0,0.96652,3e-05,4.47165]
[1777782105679,39.41,78181.59,0.0,0.96652,3e-05,4.47165]
[1777782112017,39.41,78178.68,0.0,0.96642,3e-05,4.48262]
[1777782117051,39.41,78178.88,0.0,0.96642,3e-05,4.48282]
[1777782122087,39.42,78178.45,0.0,0.9664,3e-05,4.48518]
[1777782127122,39.42,78182.59,0.0,0.96652,3e-05,4.47199]
[1777782132157,39.42,78185.3,0.0,0.96659,3e-05,4.46386]
[1777782137192,39.42,78186.26,0.0,0.96661,3e-05,4.4617]
[1777782145248,39.43,78186.26,0.0,0.9666,3e-05,4.46344]
[1777782150282,39.43,78186.63,0.0,0.9666,3e-05,4.46325]
[1777782156325,39.44,78186.31,0.0,0.9666,3e-05,4.46253]
[1777782161360,39.44,78186.55,0.0,0.9666,3e-05,4.46278]
[1777782166395,39.44,78186.72,0.0,0.96659,3e-05,4.46327]
[1777782171429,39.44,78187.18,0.0,0.9666,3e-05,4.46278]
[1777782176465,39.45,78187.14,0.0,0.96659,3e-05,4.46397]
[1777782181500,39.45,78187.39,0.0,0.96658,3e-05,4.46437]
[1777782186535,39.45,78190.34,0.0,0.96667,3e-05,4.45541]
[1777782191570,39.46,78190.83,0.0,0.96667,3e-05,4.45484]
[1777782197612,39.46,78190.9,0.0,0.96666,3e-05,4.45585]
[1777782202646,39.46,78192.35,0.0,0.9667,3e-05,4.4519]
[1777782207684,39.46,78193.64,0.0,0.96673,3e-05,4.44845]
[1777782212720,39.47,78194.01,0.0,0.96676,3e-05,4.44501]
[1777782217755,39.47,78194.6,0.0,0.96677,3e-05,4.4439]
[1777782222790,39.47,78194.21,0.0,0.96675,3e-05,4.44608]
[1777782227827,39.47,78195.43,0.0,0.96678,3e-05,4.44278]
[1777782232861,39.48,78195.1,0.0,0.96676,3e-05,4.44472]
[1777782238902,39.48,78197.29,0.0,0.96682,3e-05,4.4383]
[1777782244945,39.48,78197.22,0.0,0.96681,3e-05,4.43951]
[1777782249980,39.48,78197.08,0.0,0.9668,3e-05,4.44078]
[1777782255015,39.49,78197.84,0.0,0.96681,3e-05,4.43897]
[1777782261057,39.49,78201.19,0.0,0.96691,3e-05,4.4286]
[1777782266092,39.49,78200.3,0.0,0.96687,3e-05,4.4324]
[1777782274652,39.49,78200.15,0.0,0.96687,3e-05,4.43335]
[1777782274830,39.49,78200.15,0.0,0.96687,3e-05,4.43335]
[1777782280198,39.5,78201.53,0.0,0.96692,3e-05,4.42722]
[1777782285233,39.5,78204.14,0.0,0.96699,3e-05,4.41915]
[1777782287364,39.5,78204.58,0.0,0.967,3e-05,4.41783]
[1777782287588,39.5,78204.58,0.0,0.967,3e-05,4.41783]
[1777782287618,39.5,78204.65,0.0,0.967,3e-05,4.41791]
[1777782288577,39.5,78204.65,0.0,0.967,3e-05,4.41791]
[1777782294296,39.5,78207.32,0.0,0.96708,3e-05,4.4099]
[1777782296310,39.5,78211.05,0.0,0.96719,3e-05,4.39774]
[1777782297695,39.5,78211.05,0.0,0.96719,3e-05,4.39774]
[1777782297835,39.5,78211.05,0.0,0.96719,3e-05,4.39774]
[1777782297933,39.5,78211.92,0.0,0.96721,3e-05,4.39524]
[1777782298683,39.5,78211.92,0.0,0.96721,3e-05,4.39524]
[1777782298832,39.5,78211.92,0.0,0.96721,3e-05,4.39524]
[1777782305372,39.51,78211.21,0.0,0.96718,3e-05,4.3991]
[1777782313429,39.51,78210.92,0.0,0.96715,3e-05,4.40187]
[1777782327527,39.52,78211.43,0.0,0.96713,3e-05,4.40361]
[1777782329541,39.52,78215.77,0.0,0.96726,3e-05,4.38955]
[1777782332376,39.52,78216.04,0.0,0.96729,3e-05,4.38612]
[1777782332585,39.52,78216.04,0.0,0.96729,3e-05,4.38612]
[1777782332897,39.52,78216.04,0.0,0.96729,3e-05,4.38612]
[1777782332931,39.53,78216.04,0.0,0.96728,3e-05,4.3867]
[1777782333079,39.53,78216.04,0.0,0.96728,3e-05,4.3867]
[1777782334576,39.53,78211.45,0.0,0.96714,3e-05,4.40239]
[1777782339611,39.53,78210.83,0.0,0.96711,3e-05,4.40582]
[1777782341963,39.53,78209.6,0.0,0.96707,3e-05,4.41023]
[1777782342007,39.53,78207.03,0.0,0.96698,3e-05,4.4194]
[1777782342087,39.53,78207.03,0.0,0.96698,3e-05,4.4194]
[1777782342445,39.53,78207.03,0.0,0.96698,3e-05,4.4194]
[1777782342592,39.53,78207.03,0.0,0.96698,3e-05,4.4194]
[1777782343639,39.53,78200.77,0.0,0.96679,3e-05,4.44076]
[1777782346037,39.53,78198.67,0.0,0.96672,3e-05,4.44829]
[1777782346081,39.54,78197.55,0.0,0.96668,3e-05,4.45227]
[1777782346424,39.54,78197.55,0.0,0.96668,3e-05,4.45227]
[1777782346583,39.54,78197.55,0.0,0.96668,3e-05,4.45227]
[1777782346660,39.54,78196.68,0.0,0.96665,3e-05,4.4554]
[1777782355723,39.54,78195.03,0.0,0.96658,3e-05,4.46262]
[1777782358547,39.54,78194.66,0.0,0.96657,3e-05,4.46407]
[1777782358579,39.54,78194.66,0.0,0.96657,3e-05,4.46407]
[1777782358970,39.54,78194.66,0.0,0.96657,3e-05,4.46407]
[1777782359057,39.54,78194.66,0.0,0.96657,3e-05,4.46445]
[1777782359086,39.54,78194.66,0.0,0.96657,3e-05,4.46445]
[1777782364786,39.54,78192.58,0.0,0.96649,3e-05,4.47266]
[1777782366062,39.54,78192.58,0.0,0.96649,3e-05,4.47266]
[1777782366081,39.54,78192.58,0.0,0.96649,3e-05,4.47266]
[1777782369822,39.55,78197.82,0.0,0.96665,3e-05,4.45586]
[1777782372267,39.55,78201.07,0.0,0.96674,3e-05,4.44534]
[1777782372333,39.55,78201.07,0.0,0.96674,3e-05,4.44534]
[1777782372698,39.55,78201.07,0.0,0.96674,3e-05,4.44534]
[1777782372831,39.55,78201.07,0.0,0.96674,3e-05,4.44534]
[1777782372842,39.55,78201.7,0.0,0.96676,3e-05,4.44346]
[1777782376871,39.55,78205.53,0.0,0.96687,3e-05,4.43156]
[1777782380922,39.55,78206.05,0.0,0.96688,3e-05,4.43063]
[1777782381023,39.55,78206.05,0.0,0.96688,3e-05,4.4309]
[1777782381208,39.55,78206.05,0.0,0.96688,3e-05,4.4309]
[1777782381332,39.55,78206.05,0.0,0.96688,3e-05,4.4309]
[1777782386943,39.56,78208.88,0.0,0.96695,3e-05,4.42302]
[1777782391978,39.56,78210.02,0.0,0.96699,3e-05,4.41751]
[1777782392726,39.56,78210.02,0.0,0.96699,3e-05,4.41751]
[1777782392831,39.56,78210.02,0.0,0.96699,3e-05,4.41751]
[1777782392985,39.56,78210.22,0.0,0.967,3e-05,4.41712]
[1777782393391,39.56,78210.22,0.0,0.967,3e-05,4.41712]
[1777782393585,39.56,78210.22,0.0,0.967,3e-05,4.41712]
[1777782399027,39.57,78210.83,0.0,0.967,3e-05,4.41675]
[1777782403093,39.57,78211.83,0.0,0.96703,3e-05,4.41421]
[1777782403098,39.57,78212.06,0.0,0.96703,3e-05,4.41371]
[1777782403331,39.57,78212.06,0.0,0.96703,3e-05,4.41371]
[1777782403659,39.57,78212.06,0.0,0.96703,3e-05,4.41371]
[1777782403836,39.57,78212.06,0.0,0.96703,3e-05,4.41371]
[1777782416148,39.58,78213.13,0.0,0.96703,3e-05,4.41368]
[1777782421629,39.58,78213.13,0.0,0.96703,3e-05,4.41368]
[1777782426961,39.59,78213.28,0.0,0.96702,3e-05,4.41523]
[1777782427081,39.59,78213.28,0.0,0.96702,3e-05,4.41523]
[1777782427051,39.59,78213.28,0.0,0.96701,3e-05,4.41598]
[1777782427535,39.59,78213.28,0.0,0.96701,3e-05,4.41598]
[1777782427580,39.59,78213.28,0.0,0.96701,3e-05,4.41598]
[1777782438302,39.6,78213.52,0.0,0.96699,3e-05,4.41785]
[1777782443337,39.6,78213.23,0.0,0.96697,3e-05,4.42]
[1777782450386,39.6,78213.22,0.0,0.96696,3e-05,4.42164]
[1777782457435,39.61,78215.17,0.0,0.96703,3e-05,4.4136]
[1777782460693,39.61,78217.45,0.0,0.96709,3e-05,4.40643]
[1777782460833,39.61,78217.45,0.0,0.96709,3e-05,4.40643]
[1777782460864,39.61,78217.49,0.0,0.96709,3e-05,4.40678]
[1777782461231,39.61,78217.49,0.0,0.96709,3e-05,4.40678]
[1777782461332,39.61,78217.49,0.0,0.96709,3e-05,4.40678]
[1777782469519,39.62,78218.08,0.0,0.96709,3e-05,4.40673]
[1777782471809,39.62,78217.12,0.0,0.96706,3e-05,4.41021]
[1777782471836,39.62,78217.12,0.0,0.96706,3e-05,4.41021]
[1777782471849,39.62,78216.84,0.0,0.96704,3e-05,4.41164]
[1777782472389,39.62,78216.84,0.0,0.96704,3e-05,4.41164]
[1777782472586,39.62,78216.84,0.0,0.96704,3e-05,4.41164]
[1777782480596,39.62,78221.58,0.0,0.96717,3e-05,4.39775]
[1777782483140,39.62,78223.17,0.0,0.96722,3e-05,4.3927]
[1777782483141,39.63,78223.56,0.0,0.96723,3e-05,4.39197]
[1777782483332,39.63,78223.56,0.0,0.96723,3e-05,4.39197]
[1777782483773,39.63,78223.56,0.0,0.96723,3e-05,4.39197]
[1777782483829,39.63,78223.56,0.0,0.96723,3e-05,4.39197]
[1777782489659,39.63,78223.53,0.0,0.96721,3e-05,4.39377]
[1777782491855,39.63,78223.53,0.0,0.96721,3e-05,4.39377]
[1777782492081,39.63,78223.53,0.0,0.96721,3e-05,4.39377]
[1777782492178,39.63,78223.6,0.0,0.9672,3e-05,4.39438]
[1777782493566,39.63,78225.27,0.0,0.96726,3e-05,4.38879]
[1777782493579,39.63,78225.27,0.0,0.96726,3e-05,4.38879]
[1777782498722,39.64,78228.63,0.0,0.96734,3e-05,4.37929]
[1777782500244,39.64,78227.85,0.0,0.96732,3e-05,4.38218]
[1777782500328,39.64,78227.85,0.0,0.96732,3e-05,4.38218]
[1777782500882,39.64,78227.85,0.0,0.96732,3e-05,4.38218]
[1777782501083,39.64,78227.85,0.0,0.96732,3e-05,4.38218]
[1777782501134,39.64,78227.81,0.0,0.96731,3e-05,4.38291]
[1777782506777,39.64,78229.39,0.0,0.96735,3e-05,4.3791]
[1777782508125,39.64,78229.39,0.0,0.96735,3e-05,4.3791]
[1777782508165,39.64,78228.06,0.0,0.9673,3e-05,4.38412]
[1777782508331,39.64,78228.06,0.0,0.9673,3e-05,4.38412]
[1777782508891,39.64,78228.06,0.0,0.9673,3e-05,4.38412]
[1777782509087,39.64,78228.06,0.0,0.9673,3e-05,4.38412]
[1777782509104,39.65,78227.99,0.0,0.9673,3e-05,4.38464]
[1777782510806,39.65,78223.97,0.0,0.96717,3e-05,4.39837]
[1777782511813,39.65,78220.17,0.0,0.96707,3e-05,4.40829]
[1777782516274,39.65,78219.36,0.0,0.96703,3e-05,4.41223]
[1777782516326,39.65,78219.36,0.0,0.96703,3e-05,4.41223]
[1777782516729,39.65,78219.36,0.0,0.96703,3e-05,4.41223]
[1777782516831,39.65,78219.36,0.0,0.96703,3e-05,4.41223]
[1777782516848,39.65,78219.07,0.0,0.96702,3e-05,4.41345]
[1777782521883,39.65,78219.48,0.0,0.96703,3e-05,4.41327]
[1777782523897,39.66,78214.58,0.0,0.96687,3e-05,4.43021]
[1777782525049,39.66,78214.58,0.0,0.96687,3e-05,4.43021]
[1777782525077,39.66,78214.58,0.0,0.96687,3e-05,4.43021]
[1777782525151,39.66,78214.55,0.0,0.96687,3e-05,4.43052]
[1777782525811,39.66,78214.55,0.0,0.96687,3e-05,4.43052]
[1777782525838,39.66,78214.55,0.0,0.96687,3e-05,4.43052]
[1777782536988,39.66,78213.75,0.0,0.96682,3e-05,4.43569]
[1777782540102,39.66,78214.76,0.0,0.96685,3e-05,4.4327]
[1777782540182,39.66,78214.99,0.0,0.96685,3e-05,4.43213]
[1777782540334,39.66,78214.99,0.0,0.96685,3e-05,4.43213]
[1777782540805,39.66,78214.99,0.0,0.96685,3e-05,4.43213]
[1777782540832,39.66,78214.99,0.0,0.96685,3e-05,4.43213]
[1777782547064,39.67,78215.3,0.0,0.96685,3e-05,4.43254]
[1777782549247,39.67,78215.3,0.0,0.96685,3e-05,4.43254]
[1777782549336,39.67,78215.34,0.0,0.96685,3e-05,4.43282]
[1777782549911,39.67,78215.34,0.0,0.96685,3e-05,4.43282]
[1777782550081,39.67,78215.34,0.0,0.96685,3e-05,4.43282]
[1777782550111,39.67,78215.34,0.0,0.96684,3e-05,4.43302]
[1777782558141,39.67,78215.8,0.0,0.96684,3e-05,4.43308]
[1777782560112,39.67,78215.19,0.0,0.96682,3e-05,4.43534]
[1777782560156,39.68,78214.91,0.0,0.96681,3e-05,4.43648]
[1777782560332,39.68,78214.91,0.0,0.96681,3e-05,4.43648]
[1777782560870,39.68,78214.91,0.0,0.96681,3e-05,4.43648]
[1777782561080,39.68,78214.91,0.0,0.96681,3e-05,4.43648]
[1777782561178,39.68,78214.91,0.0,0.96681,3e-05,4.43668]
[1777782566547,39.68,78214.91,0.0,0.96681,3e-05,4.43668]
[1777782572240,39.68,78214.83,0.0,0.96681,3e-05,4.43599]
[1777782582310,39.69,78214.37,0.0,0.96678,3e-05,4.43947]
[1777782587489,39.69,78215.59,0.0,0.96681,3e-05,4.43593]
[1777782587586,39.69,78215.59,0.0,0.96681,3e-05,4.43593]
[1777782587648,39.69,78215.59,0.0,0.96681,3e-05,4.43632]
[1777782588420,39.69,78215.59,0.0,0.96681,3e-05,4.43632]
[1777782588586,39.69,78215.59,0.0,0.96681,3e-05,4.43632]
[1777782599429,39.7,78214.96,0.0,0.96677,3e-05,4.44065]
[1777782600780,39.7,78214.96,0.0,0.96677,3e-05,4.44065]
[1777782600830,39.7,78214.96,0.0,0.96677,3e-05,4.44065]
[1777782600881,39.7,78214.78,0.0,0.96676,3e-05,4.44144]
[1777782601603,39.7,78214.78,0.0,0.96676,3e-05,4.44144]
[1777782601837,39.7,78214.78,0.0,0.96676,3e-05,4.44144]
[1777782607484,39.7,78214.6,0.0,0.96674,3e-05,4.44332]
[1777782617719,39.7,78214.68,0.0,0.96674,3e-05,4.44341]
[1777782617831,39.7,78214.68,0.0,0.96674,3e-05,4.44341]
[1777782618311,39.7,78214.68,0.0,0.96674,3e-05,4.44341]
[1777782617933,39.7,78214.68,0.0,0.96673,3e-05,4.44483]
[1777782618336,39.7,78214.68,0.0,0.96673,3e-05,4.44483]
[1777782623597,39.71,78216.76,0.0,0.96678,3e-05,4.4389]
[1777782629099,39.71,78217.47,0.0,0.9668,3e-05,4.43708]
[1777782629328,39.71,78217.47,0.0,0.9668,3e-05,4.43708]
[1777782629249,39.71,78222.99,0.0,0.96697,3e-05,4.41916]
[1777782630181,39.71,78222.99,0.0,0.96697,3e-05,4.41916]
[1777782630332,39.71,78222.99,0.0,0.96697,3e-05,4.41916]
[1777782630282,39.71,78224.4,0.0,0.96701,3e-05,4.41467]
[1777782635681,39.71,78225.08,0.0,0.96704,3e-05,4.41047]
[1777782636939,39.71,78225.08,0.0,0.96704,3e-05,4.41047]
[1777782637080,39.71,78225.08,0.0,0.96704,3e-05,4.41047]
[1777782637123,39.72,78224.19,0.0,0.96701,3e-05,4.41392]
[1777782637606,39.72,78224.19,0.0,0.96701,3e-05,4.41392]
[1777782637834,39.72,78224.19,0.0,0.96701,3e-05,4.41392]
[1777782638702,39.72,78219.27,0.0,0.96685,3e-05,4.43065]
[1777782640718,39.72,78216.43,0.0,0.96676,3e-05,4.44059]
[1777782645751,39.72,78216.47,0.0,0.96676,3e-05,4.4414]
[1777782648341,39.72,78216.38,0.0,0.96675,3e-05,4.4419]
[1777782648579,39.72,78217.15,0.0,0.96677,3e-05,4.4395]
[1777782648772,39.72,78216.48,0.0,0.96675,3e-05,4.44195]
[1777782649404,39.72,78216.48,0.0,0.96675,3e-05,4.44195]
[1777782649579,39.72,78216.48,0.0,0.96675,3e-05,4.44195]
[1777782654814,39.72,78216.58,0.0,0.96674,3e-05,4.44278]
[1777782661863,39.73,78216.49,0.0,0.96673,3e-05,4.44445]
[1777782668912,39.73,78216.54,0.0,0.96672,3e-05,4.44566]
[1777782674956,39.73,78216.63,0.0,0.96671,3e-05,4.44654]
[1777782676524,39.74,78218.6,0.0,0.96677,3e-05,4.44011]
[1777782676579,39.74,78218.6,0.0,0.96677,3e-05,4.44011]
[1777782676970,39.74,78219.71,0.0,0.9668,3e-05,4.43657]
[1777782677783,39.74,78219.71,0.0,0.9668,3e-05,4.43657]
[1777782677831,39.74,78219.71,0.0,0.9668,3e-05,4.43657]
[1777782687040,39.74,78220.61,0.0,0.96681,3e-05,4.4359]
[1777782688142,39.74,78220.61,0.0,0.96681,3e-05,4.4359]
[1777782688328,39.74,78220.61,0.0,0.96681,3e-05,4.4359]
[1777782688348,39.74,78222.41,0.0,0.96686,3e-05,4.43007]
[1777782689532,39.74,78222.45,0.0,0.96686,3e-05,4.42979]
[1777782689583,39.74,78222.45,0.0,0.96686,3e-05,4.42979]
[1777782694543,39.74,78224.18,0.0,0.96695,3e-05,4.42019]
[1777782694585,39.74,78224.18,0.0,0.96695,3e-05,4.42019]
[1777782696368,39.74,78224.18,0.0,0.96695,3e-05,4.42019]
[1777782696576,39.74,78225.91,0.0,0.967,3e-05,4.41413]
[1777782697110,39.74,78226.04,0.0,0.96701,3e-05,4.41356]
[1777782700232,39.74,78227.2,0.0,0.96704,3e-05,4.40943]
[1777782700331,39.74,78227.2,0.0,0.96704,3e-05,4.40943]
[1777782709195,39.74,78227.78,0.0,0.96707,3e-05,4.40627]
[1777782714230,39.73,78227.75,0.0,0.96708,3e-05,4.40575]
[1777782715237,39.73,78223.82,0.0,0.96696,3e-05,4.41879]
[1777782716137,39.73,78223.82,0.0,0.96696,3e-05,4.41879]
[1777782716326,39.73,78223.82,0.0,0.96696,3e-05,4.41879]
[1777782716401,39.73,78222.18,0.0,0.96691,3e-05,4.42414]
[1777782717431,39.73,78222.08,0.0,0.96691,3e-05,4.42432]
[1777782717583,39.73,78222.08,0.0,0.96691,3e-05,4.42432]
[1777782720272,39.73,78218.81,0.0,0.96681,3e-05,4.43483]
[1777782720904,39.73,78218.81,0.0,0.96681,3e-05,4.43483]
[1777782721091,39.73,78218.81,0.0,0.96681,3e-05,4.43483]
[1777782723017,39.73,78217.66,0.0,0.96677,3e-05,4.43915]
[1777782723079,39.73,78217.66,0.0,0.96677,3e-05,4.43915]
[1777782723293,39.73,78216.01,0.0,0.96672,3e-05,4.44493]
[1777782727321,39.74,78213.51,0.0,0.96663,3e-05,4.45417]
[1777782729335,39.74,78209.04,0.0,0.96649,3e-05,4.46965]
[1777782730795,39.74,78207.66,0.0,0.96644,3e-05,4.47448]
[1777782730827,39.74,78207.66,0.0,0.96644,3e-05,4.47448]
[1777782736384,39.74,78206.0,0.0,0.96638,3e-05,4.48106]
[1777782739441,39.74,78207.64,0.0,0.96643,3e-05,4.47583]
[1777782739576,39.74,78207.63,0.0,0.96643,3e-05,4.47604]
[1777782739511,39.74,78207.63,0.0,0.96643,3e-05,4.47604]
[1777782740949,39.74,78207.63,0.0,0.96643,3e-05,4.47604]
[1777782741082,39.74,78207.63,0.0,0.96643,3e-05,4.47604]
[1777782741420,39.74,78207.6,0.0,0.96643,3e-05,4.47567]
[1777782746455,39.74,78206.82,0.0,0.96642,3e-05,4.47716]
[1777782753503,39.73,78206.99,0.0,0.96646,3e-05,4.47188]
[1777782756769,39.73,78207.02,0.0,0.96646,3e-05,4.47156]
[1777782756830,39.73,78207.02,0.0,0.96646,3e-05,4.47156]
[1777782757031,39.73,78207.16,0.0,0.96647,3e-05,4.47065]
[1777782758118,39.73,78207.16,0.0,0.96647,3e-05,4.47065]
[1777782758332,39.73,78207.16,0.0,0.96647,3e-05,4.47065]
[1777782764581,39.73,78207.13,0.0,0.96649,3e-05,4.46905]
[1777782772392,39.73,78206.85,0.0,0.96648,3e-05,4.46979]
[1777782772427,39.72,78206.79,0.0,0.96649,3e-05,4.46854]
[1777782772577,39.72,78206.79,0.0,0.96649,3e-05,4.46854]
[1777782772637,39.72,78206.48,0.0,0.96648,3e-05,4.46959]
[1777782773867,39.72,78206.48,0.0,0.96648,3e-05,4.46959]
[1777782774079,39.72,78206.48,0.0,0.96648,3e-05,4.46959]
[1777782781700,39.72,78205.22,0.0,0.96643,3e-05,4.47456]
[1777782786001,39.72,78205.22,0.0,0.96643,3e-05,4.47456]
[1777782786579,39.73,78205.17,0.0,0.96643,3e-05,4.47553]
[1777782786735,39.73,78205.06,0.0,0.96642,3e-05,4.4759]
[1777782787918,39.73,78205.06,0.0,0.96642,3e-05,4.4759]
[1777782788083,39.73,78205.06,0.0,0.96642,3e-05,4.4759]
[1777782797812,39.73,78205.19,0.0,0.96641,3e-05,4.47721]
[1777782805868,39.73,78205.15,0.0,0.9664,3e-05,4.47862]
[1777782812919,39.74,78205.22,0.0,0.96641,3e-05,4.47638]
[1777782817954,39.74,78205.19,0.0,0.9664,3e-05,4.4773]
[1777782823106,39.74,78205.17,0.0,0.9664,3e-05,4.47802]
[1777782824577,39.74,78204.51,0.0,0.96637,3e-05,4.48058]
[1777782824816,39.74,78204.51,0.0,0.96637,3e-05,4.48058]
[1777782824835,39.74,78204.51,0.0,0.96637,3e-05,4.48058]
[1777782824917,39.74,78204.51,0.0,0.96637,3e-05,4.48073]
[1777782830038,39.74,78204.54,0.0,0.96636,3e-05,4.48143]
[1777782833735,39.75,78205.09,0.0,0.96638,3e-05,4.48004]
[1777782833828,39.75,78205.09,0.0,0.96638,3e-05,4.48004]
[1777782834881,39.75,78205.09,0.0,0.96638,3e-05,4.4802]
[1777782835078,39.75,78205.09,0.0,0.96638,3e-05,4.4802]
[1777782835180,39.75,78205.09,0.0,0.96637,3e-05,4.48036]
[1777782842122,39.75,78205.8,0.0,0.96639,3e-05,4.47908]
[1777782843970,39.75,78206.4,0.0,0.9664,3e-05,4.47721]
[1777782844077,39.75,78206.4,0.0,0.9664,3e-05,4.47721]
[1777782851185,39.75,78205.67,0.0,0.96637,3e-05,4.48112]
[1777782856389,39.76,78205.95,0.0,0.96637,3e-05,4.4808]
[1777782863269,39.76,78205.5,0.0,0.96635,3e-05,4.48358]
[1777782873339,39.76,78205.75,0.0,0.96636,3e-05,4.48114]
[1777782881395,39.77,78205.71,0.0,0.96635,3e-05,4.4825]
[1777782891465,39.77,78205.71,0.0,0.96634,3e-05,4.48401]
[1777782896500,39.77,78205.99,0.0,0.96634,3e-05,4.48381]
[1777782901535,39.77,78205.95,0.0,0.96633,3e-05,4.48468]
[1777782906692,39.77,78206.02,0.0,0.96633,3e-05,4.48474]
[1777782906831,39.77,78206.02,0.0,0.96633,3e-05,4.48474]
[1777782909069,39.78,78206.02,0.0,0.96632,3e-05,4.48518]
[1777782909076,39.78,78206.02,0.0,0.96632,3e-05,4.48518]
[1777782909177,39.78,78206.02,0.0,0.96632,3e-05,4.48547]
[1777782919620,39.78,78206.02,0.0,0.96632,3e-05,4.48619]
[1777782919828,39.78,78206.63,0.0,0.96633,3e-05,4.48484]
[1777782921466,39.78,78206.17,0.0,0.96631,3e-05,4.48654]
[1777782921578,39.78,78206.17,0.0,0.96631,3e-05,4.48654]
[1777782921567,39.78,78206.49,0.0,0.96632,3e-05,4.48575]
[1777782926710,39.78,78206.38,0.0,0.96631,3e-05,4.48683]
[1777782929314,39.78,78204.3,0.0,0.96624,3e-05,4.49402]
[1777782929327,39.78,78204.3,0.0,0.96624,3e-05,4.49402]
[1777782929415,39.78,78199.42,0.0,0.96609,3e-05,4.51081]
[1777782935386,39.79,78197.33,0.0,0.96604,3e-05,4.51517]
[1777782935582,39.79,78197.33,0.0,0.96604,3e-05,4.51517]
[1777782935976,39.79,78196.54,0.0,0.96601,3e-05,4.51805]
[1777782936078,39.79,78196.54,0.0,0.96601,3e-05,4.51805]
[1777782936780,39.79,78196.39,0.0,0.96601,3e-05,4.51866]
[1777782941815,39.79,78194.74,0.0,0.96595,3e-05,4.52475]
[1777782946849,39.79,78193.5,0.0,0.96591,3e-05,4.52945]
[1777782952892,39.79,78194.39,0.0,0.96593,3e-05,4.527]
[1777782953793,39.79,78194.39,0.0,0.96593,3e-05,4.527]
[1777782953830,39.79,78194.39,0.0,0.96593,3e-05,4.527]
[1777782958935,39.79,78193.21,0.0,0.96589,3e-05,4.53165]
[1777782964976,39.79,78193.36,0.0,0.96589,3e-05,4.53177]
[1777782967621,39.79,78194.01,0.0,0.96591,3e-05,4.52966]
[1777782967831,39.79,78194.97,0.0,0.96593,3e-05,4.52663]
[1777782969595,39.79,78194.52,0.0,0.96592,3e-05,4.52816]
[1777782969630,39.8,78194.73,0.0,0.96592,3e-05,4.52769]
[1777782969832,39.8,78194.73,0.0,0.96592,3e-05,4.52769]
[1777782973554,39.8,78195.67,0.0,0.96595,3e-05,4.52474]
[1777782973581,39.8,78195.67,0.0,0.96595,3e-05,4.52474]
[1777782974040,39.8,78202.02,0.0,0.96615,3e-05,4.50341]
[1777782978975,39.8,78199.92,0.0,0.96608,3e-05,4.51119]
[1777782979080,39.8,78199.92,0.0,0.96608,3e-05,4.51119]
[1777782979178,39.8,78199.9,0.0,0.96608,3e-05,4.5114]
[1777782990156,39.8,78198.74,0.0,0.96602,3e-05,4.51691]
[1777782999219,39.81,78198.53,0.0,0.96603,3e-05,4.5157]
[1777783004254,39.81,78198.86,0.0,0.96603,3e-05,4.51524]
[1777783009289,39.81,78200.49,0.0,0.96608,3e-05,4.51037]
[1777783011162,39.81,78200.13,0.0,0.96607,3e-05,4.51172]
[1777783011327,39.81,78200.13,0.0,0.96607,3e-05,4.51172]
[1777783026407,39.82,78199.77,0.0,0.96603,3e-05,4.5152]
[1777783029576,39.82,78197.23,0.0,0.96595,3e-05,4.52409]
[1777783029835,39.82,78197.22,0.0,0.96595,3e-05,4.52423]
[1777783032030,39.82,78197.97,0.0,0.96597,3e-05,4.52191]
[1777783032081,39.82,78197.97,0.0,0.96597,3e-05,4.52191]
[1777783033457,39.82,78197.89,0.0,0.96597,3e-05,4.52241]
[1777783041513,39.82,78197.75,0.0,0.96595,3e-05,4.52382]
[1777783047555,39.82,78197.68,0.0,0.96595,3e-05,4.52475]
[1777783054604,39.83,78198.03,0.0,0.96597,3e-05,4.52125]
[1777783064674,39.83,78198.71,0.0,0.96598,3e-05,4.52017]
[1777783067695,39.83,78210.58,0.0,0.96636,3e-05,4.47993]
[1777783068642,39.83,78210.58,0.0,0.96636,3e-05,4.47993]
[1777783068702,39.83,78216.74,0.0,0.96655,3e-05,4.45896]
[1777783068833,39.83,78216.74,0.0,0.96655,3e-05,4.45896]
[1777783074743,39.83,78217.56,0.0,0.96658,3e-05,4.45531]
[1777783080786,39.82,78210.45,0.0,0.96637,3e-05,4.47832]
[1777783081926,39.82,78210.45,0.0,0.96637,3e-05,4.47832]
[1777783082083,39.82,78210.45,0.0,0.96637,3e-05,4.47832]
[1777783084149,39.82,78208.99,0.0,0.96633,3e-05,4.48282]
[1777783084336,39.82,78208.99,0.0,0.96633,3e-05,4.48282]
[1777783084424,39.82,78209.03,0.0,0.96633,3e-05,4.48272]
[1777783089848,39.83,78209.06,0.0,0.96632,3e-05,4.48388]
[1777783094884,39.83,78209.24,0.0,0.96631,3e-05,4.4845]
[1777783102940,39.83,78209.28,0.0,0.9663,3e-05,4.4863]
[1777783107975,39.83,78209.38,0.0,0.9663,3e-05,4.48587]
[1777783112402,39.83,78209.42,0.0,0.9663,3e-05,4.48538]
[1777783112577,39.83,78209.42,0.0,0.9663,3e-05,4.48538]
[1777783123080,39.83,78209.18,0.0,0.96635,3e-05,4.48021]
[1777783135164,39.82,78209.21,0.0,0.96637,3e-05,4.4773]
[1777783141206,39.81,78209.11,0.0,0.96638,3e-05,4.47625]
[1777783145806,39.81,78209.11,0.0,0.96638,3e-05,4.47625]
[1777783145831,39.81,78209.11,0.0,0.96638,3e-05,4.47625]
[1777783148461,39.81,78209.34,0.0,0.9664,3e-05,4.47432]
[1777783148584,39.81,78209.34,0.0,0.9664,3e-05,4.47432]
[1777783148679,39.81,78209.34,0.0,0.96641,3e-05,4.47363]
[1777783155304,39.81,78209.52,0.0,0.96642,3e-05,4.47167]
[1777783157004,39.8,78208.94,0.0,0.96641,3e-05,4.4734]
[1777783157076,39.8,78208.94,0.0,0.96641,3e-05,4.4734]
[1777783162353,39.8,78208.87,0.0,0.96642,3e-05,4.47228]
[1777783168395,39.8,78208.97,0.0,0.96643,3e-05,4.47059]
[1777783175443,39.8,78208.87,0.0,0.96646,3e-05,4.46702]
[1777783181486,39.8,78208.94,0.0,0.96645,3e-05,4.4677]
[1777783194577,39.8,78208.94,0.0,0.96643,3e-05,4.4698]
[1777783199612,39.81,78208.83,0.0,0.96642,3e-05,4.47091]
[1777783200420,39.81,78208.83,0.0,0.96642,3e-05,4.47091]
[1777783200577,39.81,78208.83,0.0,0.96642,3e-05,4.47091]
[1777783203530,39.81,78209.08,0.0,0.96643,3e-05,4.4705]
[1777783203582,39.81,78209.08,0.0,0.96643,3e-05,4.4705]
[1777783203640,39.81,78209.15,0.0,0.96643,3e-05,4.47041]
[1777783208674,39.81,78208.93,0.0,0.96641,3e-05,4.47188]
[1777783214717,39.81,78209.02,0.0,0.96641,3e-05,4.47243]
[1777783219752,39.81,78209.05,0.0,0.9664,3e-05,4.47304]
[1777783230832,39.82,78209.21,0.0,0.96639,3e-05,4.47405]
[1777783240907,39.82,78209.21,0.0,0.9664,3e-05,4.47236]
[1777783245941,39.82,78204.31,0.0,0.96624,3e-05,4.48965]
[1777783246538,39.82,78204.31,0.0,0.96624,3e-05,4.48965]
[1777783246576,39.82,78204.31,0.0,0.96624,3e-05,4.48965]
[1777783246948,39.82,78197.38,0.0,0.96602,3e-05,4.51327]
[1777783259033,39.83,78195.63,0.0,0.96596,3e-05,4.52008]
[1777783264068,39.83,78195.72,0.0,0.96596,3e-05,4.5202]
[1777783270647,39.83,78195.77,0.0,0.96596,3e-05,4.52042]
[1777783272579,39.83,78195.7,0.0,0.96595,3e-05,4.52106]
[1777783274639,39.83,78195.7,0.0,0.96595,3e-05,4.52116]
[1777783274841,39.83,78195.7,0.0,0.96595,3e-05,4.52116]
[1777783274873,39.83,78195.7,0.0,0.96595,3e-05,4.52136]
[1777783282195,39.83,78195.64,0.0,0.96594,3e-05,4.52229]
[1777783291153,39.83,78195.63,0.0,0.96594,3e-05,4.52276]
[1777783296293,39.84,78195.74,0.0,0.96595,3e-05,4.52038]
[1777783301328,39.84,78195.38,0.0,0.96593,3e-05,4.5222]
[1777783309384,39.84,78195.08,0.0,0.96592,3e-05,4.52416]
[1777783314418,39.84,78194.92,0.0,0.96591,3e-05,4.52529]
[1777783320462,39.84,78195.31,0.0,0.96591,3e-05,4.52468]
[1777783332545,39.85,78195.02,0.0,0.96589,3e-05,4.52709]
[1777783341612,39.85,78194.69,0.0,0.96587,3e-05,4.52927]
[1777783352688,39.85,78194.89,0.0,0.96588,3e-05,4.52685]
[1777783365780,39.86,78194.86,0.0,0.96587,3e-05,4.52851]
[1777783370815,39.86,78194.93,0.0,0.96587,3e-05,4.52888]
[1777783377625,39.86,78194.73,0.0,0.96586,3e-05,4.53003]
[1777783377828,39.86,78194.73,0.0,0.96586,3e-05,4.53003]
[1777783383906,39.86,78191.69,0.0,0.96575,3e-05,4.54145]
[1777783386104,39.86,78191.66,0.0,0.96575,3e-05,4.54165]
[1777783386334,39.86,78191.66,0.0,0.96575,3e-05,4.54165]
[1777783386681,39.86,78191.66,0.0,0.96575,3e-05,4.54165]
[1777783386832,39.86,78191.66,0.0,0.96575,3e-05,4.54165]
[1777783386928,39.86,78191.66,0.0,0.96575,3e-05,4.54185]
[1777783392970,39.87,78191.62,0.0,0.96574,3e-05,4.54257]
[1777783395991,39.87,78187.57,0.0,0.96561,3e-05,4.55667]
[1777783396870,39.87,78187.57,0.0,0.96561,3e-05,4.55667]
[1777783397079,39.87,78187.57,0.0,0.96561,3e-05,4.55667]
[1777783396905,39.87,78187.57,0.0,0.96561,3e-05,4.55674]
[1777783397356,39.87,78187.57,0.0,0.96561,3e-05,4.55674]
[1777783397579,39.87,78187.57,0.0,0.96561,3e-05,4.55674]
[1777783403039,39.87,78187.0,0.0,0.96558,3e-05,4.55911]
[1777783406404,39.87,78187.01,0.0,0.96558,3e-05,4.55929]
[1777783406589,39.87,78187.01,0.0,0.96558,3e-05,4.55929]
[1777783406994,39.87,78187.01,0.0,0.96558,3e-05,4.55929]
[1777783407082,39.87,78187.01,0.0,0.96558,3e-05,4.55929]
[1777783407159,39.87,78186.97,0.0,0.96558,3e-05,4.55949]
[1777783413110,39.87,78186.83,0.0,0.96559,3e-05,4.55723]
[1777783418145,39.87,78187.04,0.0,0.9656,3e-05,4.55689]
[1777783423181,39.87,78187.01,0.0,0.96559,3e-05,4.55737]
[1777783429223,39.87,78186.64,0.0,0.96558,3e-05,4.55909]
[1777783434258,39.87,78186.85,0.0,0.96558,3e-05,4.55875]
[1777783440300,39.88,78186.85,0.0,0.96558,3e-05,4.55918]
[1777783445376,39.88,78186.15,0.0,0.96555,3e-05,4.56185]
[1777783445580,39.88,78186.15,0.0,0.96555,3e-05,4.56185]
[1777783446166,39.88,78186.15,0.0,0.96555,3e-05,4.56185]
[1777783445642,39.88,78185.66,0.0,0.96554,3e-05,4.56359]
[1777783446329,39.88,78185.66,0.0,0.96554,3e-05,4.56359]
[1777783456412,39.88,78185.57,0.0,0.96553,3e-05,4.56456]
[1777783461446,39.88,78183.67,0.0,0.96546,3e-05,4.57132]
[1777783466483,39.88,78183.63,0.0,0.96546,3e-05,4.57165]
[1777783475546,39.88,78183.49,0.0,0.96547,3e-05,4.56929]
[1777783483602,39.88,78182.45,0.0,0.96544,3e-05,4.57312]
[1777783486690,39.88,78182.75,0.0,0.96545,3e-05,4.57212]
[1777783486828,39.88,78182.75,0.0,0.96545,3e-05,4.57212]
[1777783486929,39.88,78182.75,0.0,0.96545,3e-05,4.5722]
[1777783487661,39.88,78182.75,0.0,0.96545,3e-05,4.5722]
[1777783487834,39.88,78182.75,0.0,0.96545,3e-05,4.5722]
[1777783495685,39.88,78182.49,0.0,0.96544,3e-05,4.57328]
[1777783498663,39.88,78182.49,0.0,0.96544,3e-05,4.57328]
[1777783498836,39.88,78182.49,0.0,0.96544,3e-05,4.57328]
[1777783498933,39.88,78182.49,0.0,0.96544,3e-05,4.57336]
[1777783499482,39.88,78182.49,0.0,0.96544,3e-05,4.57336]
[1777783499582,39.88,78182.49,0.0,0.96544,3e-05,4.57336]
[1777783508777,39.88,78182.79,0.0,0.96545,3e-05,4.57249]
[1777783514819,39.88,78187.11,0.0,0.96558,3e-05,4.55779]
[1777783517556,39.88,78187.46,0.0,0.96559,3e-05,4.55665]
[1777783517580,39.88,78187.46,0.0,0.96559,3e-05,4.55665]
[1777783517655,39.88,78187.46,0.0,0.96559,3e-05,4.55668]
[1777783518274,39.88,78187.46,0.0,0.96559,3e-05,4.55668]
[1777783518329,39.88,78187.46,0.0,0.96559,3e-05,4.55668]
[1777783524890,39.88,78187.18,0.0,0.96558,3e-05,4.55796]
[1777783529925,39.88,78184.22,0.0,0.96548,3e-05,4.56827]
[1777783531939,39.88,78179.61,0.0,0.96536,3e-05,4.58094]
[1777783532567,39.88,78179.61,0.0,0.96536,3e-05,4.58094]
[1777783532579,39.88,78179.61,0.0,0.96536,3e-05,4.58094]
[1777783533137,39.88,78179.61,0.0,0.96536,3e-05,4.58094]
[1777783533238,39.88,78179.78,0.0,0.96536,3e-05,4.58036]
[1777783533331,39.88,78179.78,0.0,0.96536,3e-05,4.58036]
[1777783538988,39.88,78182.63,0.0,0.96546,3e-05,4.57066]
[1777783544025,39.88,78182.14,0.0,0.96544,3e-05,4.57243]
[1777783545879,39.88,78181.6,0.0,0.96542,3e-05,4.5743]
[1777783546080,39.88,78181.6,0.0,0.96542,3e-05,4.5743]
[1777783546160,39.88,78181.6,0.0,0.96542,3e-05,4.57431]
[1777783546548,39.88,78181.6,0.0,0.96542,3e-05,4.57431]
[1777783546585,39.88,78181.6,0.0,0.96542,3e-05,4.57431]
[1777783553090,39.88,78181.48,0.0,0.96542,3e-05,4.57475]
[1777783558032,39.88,78181.45,0.0,0.96542,3e-05,4.57486]
[1777783558077,39.88,78181.45,0.0,0.96542,3e-05,4.57486]
[1777783558125,39.89,78181.36,0.0,0.96541,3e-05,4.57518]
[1777783558554,39.89,78181.36,0.0,0.96541,3e-05,4.57518]
[1777783558585,39.89,78181.36,0.0,0.96541,3e-05,4.57518]
[1777783569202,39.89,78181.31,0.0,0.96541,3e-05,4.57536]
[1777783573001,39.89,78181.08,0.0,0.9654,3e-05,4.57615]
[1777783573080,39.89,78181.08,0.0,0.9654,3e-05,4.57615]
[1777783573164,39.88,78181.08,0.0,0.9654,3e-05,4.57614]
[1777783573543,39.88,78181.08,0.0,0.9654,3e-05,4.57614]
[1777783573586,39.88,78181.08,0.0,0.9654,3e-05,4.57614]
[1777783580279,39.88,78181.08,0.0,0.9654,3e-05,4.5761]
[1777783588335,39.88,78180.64,0.0,0.96539,3e-05,4.57744]
[1777783589786,39.88,78180.64,0.0,0.96539,3e-05,4.57744]
[1777783589828,39.88,78180.64,0.0,0.96539,3e-05,4.57744]
[1777783589928,39.88,78180.02,0.0,0.96537,3e-05,4.57953]
[1777783590425,39.88,78180.02,0.0,0.96537,3e-05,4.57953]
[1777783590584,39.88,78180.02,0.0,0.96537,3e-05,4.57953]
[1777783596392,39.88,78179.75,0.0,0.96539,3e-05,4.57704]
[1777783601427,39.88,78179.88,0.0,0.96539,3e-05,4.57639]
[1777783610896,39.88,78179.95,0.0,0.9654,3e-05,4.57607]
[1777783611079,39.88,78179.95,0.0,0.9654,3e-05,4.57607]
[1777783611179,39.88,78179.95,0.0,0.9654,3e-05,4.57575]
[1777783611511,39.88,78179.95,0.0,0.9654,3e-05,4.57575]
[1777783611589,39.88,78179.95,0.0,0.9654,3e-05,4.57575]
[1777783618546,39.88,78180.13,0.0,0.96541,3e-05,4.57481]
[1777783626602,39.88,78181.52,0.0,0.96546,3e-05,4.56964]
[1777783629562,39.88,78182.85,0.0,0.9655,3e-05,4.565]
[1777783629583,39.88,78182.85,0.0,0.9655,3e-05,4.565]
[1777783630313,39.88,78182.85,0.0,0.9655,3e-05,4.565]
[1777783630329,39.88,78182.85,0.0,0.9655,3e-05,4.565]
[1777783630365,39.88,78182.75,0.0,0.9655,3e-05,4.56527]
[1777783631637,39.88,78186.73,0.0,0.96563,3e-05,4.55162]
[1777783633633,39.88,78190.03,0.0,0.96573,3e-05,4.54034]
[1777783633835,39.88,78190.03,0.0,0.96573,3e-05,4.54034]
[1777783633936,39.88,78185.87,0.0,0.9656,3e-05,4.55455]
[1777783634399,39.88,78185.87,0.0,0.9656,3e-05,4.55455]
[1777783634582,39.88,78185.87,0.0,0.9656,3e-05,4.55455]
[1777783639693,39.88,78183.38,0.0,0.96552,3e-05,4.56293]
[1777783643319,39.88,78182.53,0.0,0.96549,3e-05,4.5658]
[1777783643326,39.88,78182.53,0.0,0.96549,3e-05,4.5658]
[1777783643364,39.88,78182.5,0.0,0.96549,3e-05,4.56586]
[1777783643850,39.88,78182.5,0.0,0.96549,3e-05,4.56586]
[1777783644084,39.88,78182.5,0.0,0.96549,3e-05,4.56586]
[1777783649763,39.88,78181.8,0.0,0.96547,3e-05,4.56815]
[1777783656812,39.88,78181.88,0.0,0.9655,3e-05,4.56465]
[1777783659410,39.88,78181.88,0.0,0.9655,3e-05,4.56465]
[1777783659576,39.88,78181.85,0.0,0.9655,3e-05,4.56474]
[1777783660133,39.88,78181.85,0.0,0.9655,3e-05,4.56474]
[1777783660334,39.88,78181.85,0.0,0.9655,3e-05,4.56474]
[1777783660349,39.88,78181.88,0.0,0.9655,3e-05,4.56464]
[1777783666881,39.88,78181.85,0.0,0.9655,3e-05,4.56474]
[1777783672924,39.88,78181.8,0.0,0.96549,3e-05,4.56491]
[1777783677959,39.88,78181.68,0.0,0.96549,3e-05,4.56532]
[1777783680324,39.88,78181.63,0.0,0.96549,3e-05,4.56549]
[1777783680344,39.88,78181.17,0.0,0.96547,3e-05,4.56707]
[1777783680578,39.88,78181.17,0.0,0.96547,3e-05,4.56707]
[1777783681212,39.88,78181.17,0.0,0.96547,3e-05,4.56707]
[1777783681334,39.88,78181.17,0.0,0.96547,3e-05,4.56707]
[1777783689035,39.88,78181.09,0.0,0.96547,3e-05,4.56729]
[1777783693357,39.88,78181.13,0.0,0.96547,3e-05,4.56714]
[1777783693366,39.88,78181.13,0.0,0.96547,3e-05,4.5671]
[1777783693577,39.88,78181.13,0.0,0.96547,3e-05,4.5671]
[1777783694092,39.88,78181.13,0.0,0.96547,3e-05,4.5671]
[1777783694330,39.88,78181.13,0.0,0.96547,3e-05,4.5671]
[1777783706155,39.88,78180.93,0.0,0.96547,3e-05,4.56756]
[1777783714211,39.88,78180.87,0.0,0.96549,3e-05,4.56442]
[1777783719246,39.88,78180.17,0.0,0.96547,3e-05,4.5667]
[1777783721847,39.88,78180.24,0.0,0.96547,3e-05,4.5664]
[1777783722079,39.88,78180.24,0.0,0.96547,3e-05,4.5664]
[1777783722267,39.88,78180.31,0.0,0.96547,3e-05,4.56614]
[1777783722544,39.88,78180.31,0.0,0.96547,3e-05,4.56614]
[1777783722579,39.88,78180.31,0.0,0.96547,3e-05,4.56614]
[1777783725917,39.88,78176.5,0.0,0.96535,3e-05,4.57908]
[1777783733345,39.87,78175.75,0.0,0.96533,3e-05,4.58113]
[1777783734352,39.87,78167.28,0.0,0.96506,3e-05,4.6102]
[1777783735359,39.87,78164.69,0.0,0.96498,3e-05,4.61901]
[1777783737205,39.87,78164.69,0.0,0.96498,3e-05,4.61901]
[1777783737327,39.87,78164.69,0.0,0.96498,3e-05,4.61901]
[1777783737373,39.87,78164.58,0.0,0.96498,3e-05,4.6191]
[1777783738504,39.87,78163.46,0.0,0.96494,3e-05,4.62281]
[1777783738587,39.87,78163.46,0.0,0.96494,3e-05,4.62281]
[1777783744422,39.87,78161.15,0.0,0.96488,3e-05,4.62973]
[1777783749458,39.87,78160.88,0.0,0.96488,3e-05,4.62966]
[1777783751987,39.87,78160.12,0.0,0.96486,3e-05,4.63187]
[1777783752078,39.87,78160.12,0.0,0.96486,3e-05,4.63187]
[1777783752479,39.87,78160.09,0.0,0.96486,3e-05,4.63175]
[1777783752526,39.87,78160.09,0.0,0.96486,3e-05,4.63175]
[1777783752587,39.87,78160.09,0.0,0.96486,3e-05,4.63175]
[1777783758222,39.87,78160.13,0.0,0.96485,3e-05,4.63281]
[1777783758328,39.87,78160.13,0.0,0.96485,3e-05,4.63281]
[1777783758429,39.87,78152.71,0.0,0.9646,3e-05,4.65908]
[1777783759459,39.87,78152.71,0.0,0.9646,3e-05,4.65908]
[1777783758911,39.87,78149.66,0.0,0.9645,3e-05,4.66969]
[1777783759578,39.87,78149.66,0.0,0.9645,3e-05,4.66969]
[1777783765570,39.87,78145.13,0.0,0.96434,3e-05,4.68701]
[1777783774633,39.87,78145.19,0.0,0.96437,3e-05,4.68289]
[1777783780009,39.87,78145.88,0.0,0.9644,3e-05,4.67931]
[1777783780077,39.87,78145.88,0.0,0.9644,3e-05,4.67931]
[1777783780302,39.87,78145.82,0.0,0.96441,3e-05,4.67895]
[1777783781030,39.87,78145.82,0.0,0.96441,3e-05,4.67895]
[1777783781079,39.87,78145.82,0.0,0.96441,3e-05,4.67895]
[1777783792759,39.86,78144.35,0.0,0.96439,3e-05,4.68059]
[1777783794533,39.86,78144.35,0.0,0.96439,3e-05,4.68059]
[1777783794546,39.86,78144.06,0.0,0.96439,3e-05,4.68103]
[1777783794579,39.86,78144.06,0.0,0.96439,3e-05,4.68103]
[1777783795553,39.86,78144.06,0.0,0.96439,3e-05,4.68103]
[1777783794773,39.86,78144.02,0.0,0.96438,3e-05,4.68117]
[1777783795579,39.86,78144.02,0.0,0.96438,3e-05,4.68117]
[1777783802829,39.85,78143.48,0.0,0.96439,3e-05,4.68082]
[1777783803613,39.85,78143.48,0.0,0.96439,3e-05,4.68082]
[1777783803830,39.85,78143.48,0.0,0.96439,3e-05,4.68082]
[1777783803836,39.85,78143.33,0.0,0.96439,3e-05,4.68106]
[1777783804630,39.85,78143.33,0.0,0.96439,3e-05,4.68106]
[1777783804832,39.85,78143.33,0.0,0.96439,3e-05,4.68106]
[1777783809878,39.85,78143.77,0.0,0.96441,3e-05,4.67839]
[1777783821964,39.84,78143.38,0.0,0.96442,3e-05,4.67704]
[1777783832033,39.85,78143.38,0.0,0.96442,3e-05,4.67636]
[1777783837779,39.85,78143.62,0.0,0.96442,3e-05,4.67654]
[1777783837827,39.85,78143.62,0.0,0.96442,3e-05,4.67654]
[1777783838076,39.85,78143.58,0.0,0.96441,3e-05,4.67719]
[1777783838738,39.85,78143.58,0.0,0.96441,3e-05,4.67719]
[1777783838831,39.85,78143.58,0.0,0.96441,3e-05,4.67719]
[1777783844118,39.86,78143.2,0.0,0.96439,3e-05,4.68003]
[1777783850160,39.86,78143.27,0.0,0.96438,3e-05,4.68129]
[1777783856202,39.86,78143.45,0.0,0.96437,3e-05,4.68215]
[1777783866271,39.87,78143.45,0.0,0.96434,3e-05,4.68488]
[1777783873321,39.87,78143.55,0.0,0.96433,3e-05,4.68623]
[1777783880198,39.88,78143.34,0.0,0.96431,3e-05,4.68792]
[1777783880330,39.88,78143.34,0.0,0.96431,3e-05,4.68792]
[1777783880377,39.88,78143.34,0.0,0.96431,3e-05,4.68864]
[1777783881560,39.88,78143.34,0.0,0.96431,3e-05,4.68864]
[1777783881578,39.88,78143.34,0.0,0.96431,3e-05,4.68864]
[1777783887420,39.88,78143.47,0.0,0.9643,3e-05,4.68986]
[1777783896485,39.89,78143.77,0.0,0.96431,3e-05,4.68777]
[1777783901520,39.89,78143.63,0.0,0.96429,3e-05,4.6895]
[1777783908099,39.89,78143.66,0.0,0.96429,3e-05,4.68964]
[1777783908331,39.89,78143.66,0.0,0.96429,3e-05,4.68964]
[1777783908433,39.9,78143.66,0.0,0.96428,3e-05,4.6911]
[1777783909442,39.9,78143.66,0.0,0.96428,3e-05,4.6911]
[1777783909580,39.9,78143.66,0.0,0.96428,3e-05,4.6911]
[1777783915618,39.9,78145.17,0.0,0.96431,3e-05,4.68751]
[1777783916732,39.9,78146.15,0.0,0.96434,3e-05,4.68434]
[1777783916832,39.9,78146.15,0.0,0.96434,3e-05,4.68434]
[1777783917900,39.9,78146.15,0.0,0.96434,3e-05,4.68434]
[1777783918081,39.9,78146.15,0.0,0.96434,3e-05,4.68434]
[1777783918645,39.9,78146.81,0.0,0.96436,3e-05,4.68202]
[1777783919647,39.9,78151.48,0.0,0.96452,3e-05,4.6655]
[1777783926695,39.9,78151.78,0.0,0.96455,3e-05,4.66282]
[1777783927495,39.9,78151.78,0.0,0.96455,3e-05,4.66282]
[1777783927580,39.9,78151.78,0.0,0.96455,3e-05,4.66282]
[1777783927596,39.9,78151.78,0.0,0.96455,3e-05,4.66259]
[1777783928726,39.9,78151.78,0.0,0.96455,3e-05,4.66259]
[1777783928831,39.9,78151.78,0.0,0.96455,3e-05,4.66259]
[1777783937046,39.89,78151.62,0.0,0.96455,3e-05,4.66178]
[1777783937080,39.89,78151.62,0.0,0.96455,3e-05,4.66178]
[1777783937147,39.89,78151.77,0.0,0.96457,3e-05,4.66057]
[1777783938467,39.89,78151.77,0.0,0.96457,3e-05,4.66057]
[1777783938579,39.89,78151.77,0.0,0.96457,3e-05,4.66057]
[1777783939788,39.89,78156.58,0.0,0.96473,3e-05,4.64323]
[1777783944823,39.89,78156.39,0.0,0.96473,3e-05,4.64291]
[1777783945960,39.89,78156.39,0.0,0.96473,3e-05,4.64291]
[1777783946084,39.89,78156.39,0.0,0.96473,3e-05,4.64291]
[1777783946173,39.89,78156.43,0.0,0.96474,3e-05,4.64258]
[1777783947317,39.89,78156.43,0.0,0.96474,3e-05,4.64258]
[1777783947331,39.89,78156.43,0.0,0.96474,3e-05,4.64258]
[1777783952878,39.88,78156.68,0.0,0.96478,3e-05,4.63717]
[1777783959451,39.88,78157.08,0.0,0.9648,3e-05,4.63504]
[1777783959584,39.88,78157.08,0.0,0.9648,3e-05,4.63504]
[1777783959655,39.88,78156.85,0.0,0.9648,3e-05,4.63528]
[1777783960824,39.88,78156.85,0.0,0.9648,3e-05,4.63528]
[1777783961080,39.88,78156.85,0.0,0.9648,3e-05,4.63528]
[1777783966763,39.88,78158.46,0.0,0.96486,3e-05,4.62862]
[1777783966833,39.88,78158.46,0.0,0.96486,3e-05,4.62862]
[1777783972330,39.87,78159.42,0.0,0.9649,3e-05,4.62445]
[1777783972579,39.87,78159.42,0.0,0.9649,3e-05,4.62445]
[1777783972581,39.87,78160.2,0.0,0.96493,3e-05,4.62143]
[1777783973020,39.87,78162.57,0.0,0.965,3e-05,4.61325]
[1777783974080,39.87,78162.57,0.0,0.965,3e-05,4.61325]
[1777783974328,39.87,78162.57,0.0,0.965,3e-05,4.61325]
[1777783980069,39.87,78162.42,0.0,0.96501,3e-05,4.61274]
[1777783985105,39.87,78162.67,0.0,0.96502,3e-05,4.61114]
[1777783991146,39.87,78162.72,0.0,0.96503,3e-05,4.61009]
[1777783994582,39.86,78162.93,0.0,0.96504,3e-05,4.60892]
[1777783994648,39.86,78162.72,0.0,0.96504,3e-05,4.60949]
[1777783996117,39.86,78164.55,0.0,0.9651,3e-05,4.60318]
[1777783996327,39.86,78164.55,0.0,0.9651,3e-05,4.60318]
[1777784002224,39.86,78170.27,0.0,0.96529,3e-05,4.58258]
[1777784003731,39.86,78170.27,0.0,0.96529,3e-05,4.58258]
[1777784003828,39.86,78170.75,0.0,0.96531,3e-05,4.58081]
[1777784005409,39.86,78170.54,0.0,0.9653,3e-05,4.58143]
[1777784005578,39.86,78170.54,0.0,0.9653,3e-05,4.58143]
[1777784005618,39.86,78170.64,0.0,0.96531,3e-05,4.5809]
[1777784011521,39.86,78171.16,0.0,0.96533,3e-05,4.57874]
[1777784011581,39.86,78171.16,0.0,0.96533,3e-05,4.57874]
[1777784017329,39.86,78170.56,0.0,0.96533,3e-05,4.57706]
[1777784024378,39.86,78169.97,0.0,0.96532,3e-05,4.57841]
[1777784029413,39.86,78169.66,0.0,0.96532,3e-05,4.57901]
[1777784037469,39.85,78170.18,0.0,0.96534,3e-05,4.5765]
[1777784038151,39.85,78170.18,0.0,0.96534,3e-05,4.5765]
[1777784038332,39.85,78170.18,0.0,0.96534,3e-05,4.5765]
[1777784039880,39.85,78170.17,0.0,0.96534,3e-05,4.57644]
[1777784040080,39.85,78170.17,0.0,0.96534,3e-05,4.57644]
[1777784040120,39.85,78170.17,0.0,0.96534,3e-05,4.57635]
[1777784048545,39.85,78170.17,0.0,0.96535,3e-05,4.57555]
[1777784054588,39.85,78169.61,0.0,0.96534,3e-05,4.57692]
[1777784060630,39.85,78169.83,0.0,0.96535,3e-05,4.5756]
[1777784070700,39.85,78169.83,0.0,0.96536,3e-05,4.57468]
[1777784078756,39.84,78169.56,0.0,0.96538,3e-05,4.57171]
[1777784083950,39.84,78168.0,0.0,0.96533,3e-05,4.57681]
[1777784084080,39.84,78168.0,0.0,0.96533,3e-05,4.57681]
[1777784091847,39.84,78168.0,0.0,0.96534,3e-05,4.57585]
[1777784093432,39.84,78168.0,0.0,0.96534,3e-05,4.57585]
[1777784093582,39.84,78168.0,0.0,0.96534,3e-05,4.57585]
[1777784095273,39.84,78168.0,0.0,0.96534,3e-05,4.57567]
[1777784095326,39.84,78168.0,0.0,0.96534,3e-05,4.57567]
[1777784095374,39.84,78168.0,0.0,0.96534,3e-05,4.57558]
[1777784101917,39.84,78168.13,0.0,0.96535,3e-05,4.5745]
[1777784111987,39.85,78168.13,0.0,0.96532,3e-05,4.57826]
[1777784118029,39.85,78168.1,0.0,0.96531,3e-05,4.57889]
[1777784132127,39.85,78167.87,0.0,0.96533,3e-05,4.57539]
[1777784138168,39.85,78167.58,0.0,0.96533,3e-05,4.57599]
[1777784142073,39.84,78166.97,0.0,0.96531,3e-05,4.57787]
[1777784142329,39.84,78166.97,0.0,0.96531,3e-05,4.57787]
[1777784148239,39.84,78163.59,0.0,0.96521,3e-05,4.58891]
[1777784150601,39.84,78163.59,0.0,0.96521,3e-05,4.58891]
[1777784150830,39.84,78163.59,0.0,0.96521,3e-05,4.58891]
[1777784152453,39.84,78163.59,0.0,0.96521,3e-05,4.58859]
[1777784152580,39.84,78163.59,0.0,0.96521,3e-05,4.58859]
[1777784152682,39.84,78163.59,0.0,0.96521,3e-05,4.58837]
[1777784158309,39.84,78163.59,0.0,0.96522,3e-05,4.58783]
[1777784160106,39.84,78163.59,0.0,0.96522,3e-05,4.58783]
[1777784160329,39.84,78163.59,0.0,0.96522,3e-05,4.58783]
[1777784164481,39.84,78163.48,0.0,0.96522,3e-05,4.58755]
[1777784164578,39.84,78163.48,0.0,0.96522,3e-05,4.58755]
[1777784164679,39.84,78162.72,0.0,0.9652,3e-05,4.58989]
[1777784174421,39.83,78160.43,0.0,0.96514,3e-05,4.59647]
[1777784175428,39.83,78150.56,0.0,0.96482,3e-05,4.63045]
[1777784176246,39.83,78150.56,0.0,0.96482,3e-05,4.63045]
[1777784176326,39.83,78150.56,0.0,0.96482,3e-05,4.63045]
[1777784177442,39.83,78149.12,0.0,0.96477,3e-05,4.63505]
[1777784182477,39.83,78146.65,0.0,0.9647,3e-05,4.64295]
[1777784183191,39.83,78146.65,0.0,0.9647,3e-05,4.64295]
[1777784183330,39.83,78146.65,0.0,0.9647,3e-05,4.64295]
[1777784184083,39.83,78146.62,0.0,0.9647,3e-05,4.64281]
[1777784184326,39.83,78146.62,0.0,0.9647,3e-05,4.64281]
[1777784184491,39.83,78146.58,0.0,0.9647,3e-05,4.64271]
[1777784195568,39.82,78146.92,0.0,0.96476,3e-05,4.63554]
[1777784201609,39.82,78146.03,0.0,0.96474,3e-05,4.63731]
[1777784202562,39.82,78146.03,0.0,0.96474,3e-05,4.63731]
[1777784202583,39.82,78146.03,0.0,0.96474,3e-05,4.63731]
[1777784207651,39.82,78148.74,0.0,0.96484,3e-05,4.62665]
[1777784211867,39.81,78148.86,0.0,0.96485,3e-05,4.62566]
[1777784212082,39.81,78149.96,0.0,0.96489,3e-05,4.62166]
[1777784213997,39.81,78149.74,0.0,0.96489,3e-05,4.62225]
[1777784214077,39.81,78149.74,0.0,0.96489,3e-05,4.62225]
[1777784214177,39.81,78149.74,0.0,0.96489,3e-05,4.62207]
[1777784219736,39.81,78150.27,0.0,0.96491,3e-05,4.61919]
[1777784220077,39.81,78150.27,0.0,0.96491,3e-05,4.61919]
[1777784220329,39.81,78150.27,0.0,0.96491,3e-05,4.61919]
[1777784225777,39.81,78153.78,0.0,0.96504,3e-05,4.60617]
[1777784226389,39.81,78153.78,0.0,0.96504,3e-05,4.60617]
[1777784226576,39.81,78153.78,0.0,0.96504,3e-05,4.60617]
[1777784226978,39.81,78153.78,0.0,0.96504,3e-05,4.60617]
[1777784227083,39.81,78153.78,0.0,0.96504,3e-05,4.60603]
[1777784227031,39.81,78153.78,0.0,0.96504,3e-05,4.60603]
[1777784232827,39.8,78153.67,0.0,0.96504,3e-05,4.60559]
[1777784241890,39.8,78153.49,0.0,0.96505,3e-05,4.60499]
[1777784252967,39.8,78154.24,0.0,0.96511,3e-05,4.59781]
[1777784253732,39.8,78154.24,0.0,0.96511,3e-05,4.59781]
[1777784253828,39.8,78154.24,0.0,0.96511,3e-05,4.59781]
[1777784259009,39.8,78155.7,0.0,0.96516,3e-05,4.59211]
[1777784266060,39.79,78155.92,0.0,0.96517,3e-05,4.59061]
[1777784271096,39.79,78155.81,0.0,0.96518,3e-05,4.59046]
[1777784272405,39.79,78155.81,0.0,0.96518,3e-05,4.59046]
[1777784272579,39.79,78155.81,0.0,0.96518,3e-05,4.59046]
[1777784275620,39.79,78155.64,0.0,0.96517,3e-05,4.59083]
[1777784275829,39.79,78155.64,0.0,0.96517,3e-05,4.59083]
[1777784275865,39.79,78155.68,0.0,0.96518,3e-05,4.59038]
[1777784281166,39.79,78155.68,0.0,0.96518,3e-05,4.58985]
[1777784287208,39.79,78155.71,0.0,0.96519,3e-05,4.58912]
[1777784296271,39.79,78155.85,0.0,0.9652,3e-05,4.58771]
[1777784300527,39.79,78155.85,0.0,0.9652,3e-05,4.58771]
[1777784300575,39.79,78155.85,0.0,0.9652,3e-05,4.58771]
[1777784305353,39.78,78159.63,0.0,0.96533,3e-05,4.57393]
[1777784307460,39.78,78159.81,0.0,0.96534,3e-05,4.57323]
[1777784307575,39.78,78159.81,0.0,0.96534,3e-05,4.57323]
[1777784307676,39.78,78159.76,0.0,0.96534,3e-05,4.57314]
[1777784313390,39.78,78159.97,0.0,0.96537,3e-05,4.56879]
[1777784318426,39.78,78159.86,0.0,0.96537,3e-05,4.56867]
[1777784325485,39.78,78159.93,0.0,0.96538,3e-05,4.56768]
[1777784334548,39.78,78160.0,0.0,0.96539,3e-05,4.56645]
[1777784336760,39.77,78160.09,0.0,0.9654,3e-05,4.56602]
[1777784336828,39.77,78160.09,0.0,0.9654,3e-05,4.56602]
[1777784336861,39.77,78156.26,0.0,0.96527,3e-05,4.57898]
[1777784338576,39.77,78152.37,0.0,0.96515,3e-05,4.59226]
[1777784341107,39.77,78152.18,0.0,0.96515,3e-05,4.59276]
[1777784341327,39.77,78152.37,0.0,0.96515,3e-05,4.59194]
[1777784341597,39.77,78152.96,0.0,0.96517,3e-05,4.58975]
[1777784346632,39.77,78154.77,0.0,0.96524,3e-05,4.58271]
[1777784351667,39.77,78154.59,0.0,0.96524,3e-05,4.58261]
[1777784356702,39.77,78154.7,0.0,0.96525,3e-05,4.58136]
[1777784362744,39.76,78154.7,0.0,0.96526,3e-05,4.58048]
[1777784371807,39.76,78154.48,0.0,0.96529,3e-05,4.57679]
[1777784379949,39.76,78154.48,0.0,0.96529,3e-05,4.57679]
[1777784381877,39.76,78159.88,0.0,0.96547,3e-05,4.5569]
[1777784382579,39.76,78159.88,0.0,0.96547,3e-05,4.5569]
[1777784387919,39.76,78162.47,0.0,0.96556,3e-05,4.54753]
[1777784392953,39.75,78162.4,0.0,0.96556,3e-05,4.54746]
[1777784397990,39.75,78162.81,0.0,0.96558,3e-05,4.5458]
[1777784401014,39.75,78158.66,0.0,0.96545,3e-05,4.55992]
[1777784402021,39.75,78155.01,0.0,0.96533,3e-05,4.57241]
[1777784404738,39.75,78156.14,0.0,0.96537,3e-05,4.56834]
[1777784404836,39.75,78156.14,0.0,0.96537,3e-05,4.56834]
[1777784405042,39.75,78156.17,0.0,0.96537,3e-05,4.56815]
[1777784405290,39.75,78156.17,0.0,0.96537,3e-05,4.56815]
[1777784405328,39.75,78156.17,0.0,0.96537,3e-05,4.56815]
[1777784412091,39.75,78156.1,0.0,0.96537,3e-05,4.56779]
[1777784418133,39.75,78156.23,0.0,0.96538,3e-05,4.56683]
[1777784421723,39.75,78156.3,0.0,0.96538,3e-05,4.56651]
[1777784421832,39.75,78156.3,0.0,0.96538,3e-05,4.56651]
[1777784422161,39.75,78156.53,0.0,0.96538,3e-05,4.5665]
[1777784422373,39.75,78156.53,0.0,0.96538,3e-05,4.5665]
[1777784422579,39.75,78156.53,0.0,0.96538,3e-05,4.5665]
[1777784429210,39.76,78156.41,0.0,0.96535,3e-05,4.56992]
[1777784434248,39.77,78163.76,0.0,0.96559,3e-05,4.54362]
[1777784436592,39.77,78164.85,0.0,0.96563,3e-05,4.53983]
[1777784436834,39.77,78164.85,0.0,0.96563,3e-05,4.53983]
[1777784436930,39.77,78166.2,0.0,0.96567,3e-05,4.53512]
[1777784437343,39.77,78166.2,0.0,0.96567,3e-05,4.53512]
[1777784437584,39.77,78166.2,0.0,0.96567,3e-05,4.53512]
[1777784443311,39.76,78166.58,0.0,0.96568,3e-05,4.53363]
[1777784446766,39.76,78167.98,0.0,0.96573,3e-05,4.52882]
[1777784446835,39.76,78167.98,0.0,0.96573,3e-05,4.52882]
[1777784446865,39.76,78167.98,0.0,0.96573,3e-05,4.52876]
[1777784447493,39.76,78167.98,0.0,0.96573,3e-05,4.52876]
[1777784447580,39.76,78167.98,0.0,0.96573,3e-05,4.52876]
[1777784454490,39.76,78169.64,0.0,0.96578,3e-05,4.523]
[1777784454592,39.76,78169.64,0.0,0.96578,3e-05,4.523]
[1777784454689,39.76,78170.07,0.0,0.9658,3e-05,4.52152]
[1777784455737,39.76,78170.07,0.0,0.9658,3e-05,4.52152]
[1777784455832,39.76,78170.07,0.0,0.9658,3e-05,4.52152]
[1777784461437,39.76,78171.57,0.0,0.96585,3e-05,4.51639]
[1777784471507,39.76,78171.94,0.0,0.96586,3e-05,4.51508]
[1777784477548,39.76,78172.6,0.0,0.96588,3e-05,4.51274]
[1777784480897,39.76,78172.96,0.0,0.96589,3e-05,4.51148]
[1777784481078,39.76,78172.96,0.0,0.96589,3e-05,4.51148]
[1777784481177,39.76,78172.96,0.0,0.96589,3e-05,4.51145]
[1777784481882,39.76,78172.96,0.0,0.96589,3e-05,4.51145]
[1777784482077,39.76,78172.96,0.0,0.96589,3e-05,4.51145]
[1777784488370,39.76,78177.87,0.0,0.96605,3e-05,4.49469]
[1777784488579,39.76,78177.87,0.0,0.96605,3e-05,4.49469]
[1777784488629,39.76,78177.17,0.0,0.96603,3e-05,4.4971]
[1777784489394,39.76,78177.17,0.0,0.96603,3e-05,4.4971]
[1777784489575,39.76,78177.17,0.0,0.96603,3e-05,4.4971]
[1777784496685,39.76,78177.18,0.0,0.96605,3e-05,4.4942]
[1777784501720,39.77,78177.62,0.0,0.96606,3e-05,4.49296]
[1777784506755,39.77,78178.39,0.0,0.96608,3e-05,4.49065]
[1777784508003,39.77,78178.39,0.0,0.96608,3e-05,4.49065]
[1777784508078,39.77,78178.39,0.0,0.96608,3e-05,4.49065]
[1777784508097,39.77,78178.29,0.0,0.96608,3e-05,4.49114]
[1777784509138,39.77,78178.29,0.0,0.96608,3e-05,4.49114]
[1777784509326,39.77,78178.51,0.0,0.96608,3e-05,4.49047]
[1777784513525,39.77,78177.08,0.0,0.96603,3e-05,4.49557]
[1777784513578,39.77,78177.08,0.0,0.96603,3e-05,4.49557]
[1777784513804,39.77,78177.15,0.0,0.96604,3e-05,4.49541]
[1777784516274,39.77,78177.02,0.0,0.96603,3e-05,4.49593]
[1777784516330,39.77,78177.24,0.0,0.96604,3e-05,4.49533]
[1777784525888,39.77,78177.06,0.0,0.96602,3e-05,4.49674]
[1777784531930,39.77,78178.14,0.0,0.96605,3e-05,4.49358]
[1777784533792,39.77,78177.89,0.0,0.96604,3e-05,4.49452]
[1777784533833,39.77,78177.89,0.0,0.96604,3e-05,4.49452]
[1777784533943,39.77,78177.76,0.0,0.96604,3e-05,4.49506]
[1777784534710,39.77,78177.76,0.0,0.96604,3e-05,4.49506]
[1777784534831,39.77,78177.76,0.0,0.96604,3e-05,4.49506]
[1777784539986,39.77,78178.78,0.0,0.96607,3e-05,4.49215]
[1777784544014,39.77,78184.16,0.0,0.96623,3e-05,4.47428]
[1777784544535,39.77,78184.16,0.0,0.96623,3e-05,4.47428]
[1777784544581,39.77,78184.16,0.0,0.96623,3e-05,4.47428]
[1777784545021,39.77,78184.81,0.0,0.96625,3e-05,4.4722]
[1777784545380,39.77,78184.81,0.0,0.96625,3e-05,4.4722]
[1777784545577,39.77,78184.81,0.0,0.96625,3e-05,4.4722]
[1777784551063,39.78,78185.4,0.0,0.96629,3e-05,4.46783]
[1777784556197,39.78,78185.37,0.0,0.96628,3e-05,4.46845]
[1777784556330,39.78,78185.37,0.0,0.96628,3e-05,4.46845]
[1777784556299,39.78,78185.44,0.0,0.96628,3e-05,4.46835]
[1777784557063,39.78,78185.44,0.0,0.96628,3e-05,4.46835]
[1777784557082,39.78,78185.44,0.0,0.96628,3e-05,4.46835]
[1777784562140,39.78,78189.17,0.0,0.96639,3e-05,4.45653]
[1777784564734,39.78,78190.47,0.0,0.96643,3e-05,4.45246]
[1777784564829,39.78,78190.47,0.0,0.96643,3e-05,4.45246]
[1777784564930,39.78,78190.47,0.0,0.96643,3e-05,4.45263]
[1777784565720,39.78,78190.47,0.0,0.96643,3e-05,4.45263]
[1777784565833,39.78,78190.47,0.0,0.96643,3e-05,4.45263]
[1777784571203,39.78,78194.26,0.0,0.96654,3e-05,4.44084]
[1777784578251,39.79,78194.72,0.0,0.96654,3e-05,4.44058]
[1777784581143,39.79,78194.72,0.0,0.96654,3e-05,4.44058]
[1777784581327,39.79,78194.72,0.0,0.96654,3e-05,4.44058]
[1777784581182,39.79,78194.72,0.0,0.96654,3e-05,4.44112]
[1777784582134,39.79,78194.72,0.0,0.96654,3e-05,4.44112]
[1777784582331,39.79,78194.72,0.0,0.96654,3e-05,4.44112]
[1777784582280,39.79,78194.99,0.0,0.96654,3e-05,4.44039]
[1777784589329,39.79,78194.62,0.0,0.96652,3e-05,4.44286]
[1777784594950,39.79,78194.66,0.0,0.96652,3e-05,4.4429]
[1777784599398,39.8,78205.07,0.0,0.96683,3e-05,4.40943]
[1777784601193,39.8,78205.07,0.0,0.96683,3e-05,4.40943]
[1777784601328,39.8,78205.07,0.0,0.96683,3e-05,4.40943]
[1777784601295,39.8,78206.65,0.0,0.96688,3e-05,4.40459]
[1777784601413,39.8,78206.48,0.0,0.96687,3e-05,4.40515]
[1777784602435,39.8,78206.48,0.0,0.96687,3e-05,4.40515]
[1777784602589,39.8,78206.48,0.0,0.96687,3e-05,4.40515]
[1777784608469,39.8,78205.99,0.0,0.96684,3e-05,4.40826]
[1777784610000,39.8,78205.99,0.0,0.96684,3e-05,4.40826]
[1777784610078,39.8,78205.99,0.0,0.96684,3e-05,4.40826]
[1777784610164,39.8,78205.37,0.0,0.96682,3e-05,4.41073]
[1777784611233,39.8,78205.37,0.0,0.96682,3e-05,4.41073]
[1777784611333,39.8,78205.37,0.0,0.96682,3e-05,4.41073]
[1777784616525,39.81,78208.19,0.0,0.96692,3e-05,4.39934]
[1777784618579,39.81,78208.38,0.0,0.96692,3e-05,4.39889]
[1777784618643,39.81,78209.26,0.0,0.96695,3e-05,4.39614]
[1777784621182,39.81,78209.52,0.0,0.96695,3e-05,4.39546]
[1777784621330,39.81,78209.52,0.0,0.96695,3e-05,4.39546]
[1777784621410,39.81,78209.66,0.0,0.96695,3e-05,4.39538]
[1777784622284,39.81,78209.66,0.0,0.96695,3e-05,4.39538]
[1777784622337,39.81,78209.66,0.0,0.96695,3e-05,4.39538]
[1777784629616,39.81,78208.96,0.0,0.96692,3e-05,4.39923]
[1777784631134,39.81,78208.96,0.0,0.96692,3e-05,4.39923]
[1777784631330,39.81,78208.96,0.0,0.96692,3e-05,4.39923]
[1777784631336,39.82,78209.19,0.0,0.96692,3e-05,4.39882]
[1777784632077,39.82,78209.19,0.0,0.96692,3e-05,4.39882]
[1777784632337,39.82,78209.19,0.0,0.96692,3e-05,4.39882]
[1777784636665,39.82,78202.21,0.0,0.9667,3e-05,4.42313]
[1777784637672,39.82,78198.03,0.0,0.96657,3e-05,4.43734]
[1777784639294,39.82,78198.03,0.0,0.96657,3e-05,4.43734]
[1777784639303,39.82,78197.68,0.0,0.96655,3e-05,4.43874]
[1777784640156,39.82,78197.68,0.0,0.96655,3e-05,4.43874]
[1777784640285,39.82,78197.68,0.0,0.96655,3e-05,4.43874]
[1777784640321,39.82,78197.68,0.0,0.96655,3e-05,4.43885]
[1777784641053,39.82,78197.68,0.0,0.96655,3e-05,4.43885]
[1777784646735,39.82,78199.58,0.0,0.9666,3e-05,4.43317]
[1777784650763,39.82,78208.28,0.0,0.96687,3e-05,4.4045]
[1777784651770,39.82,78211.69,0.0,0.96697,3e-05,4.39327]
[1777784654620,39.82,78212.58,0.0,0.967,3e-05,4.39049]
[1777784654829,39.82,78212.58,0.0,0.967,3e-05,4.39049]
[1777784654928,39.82,78212.77,0.0,0.967,3e-05,4.39027]
[1777784655854,39.82,78212.77,0.0,0.967,3e-05,4.39027]
[1777784656086,39.82,78212.77,0.0,0.967,3e-05,4.39027]
[1777784662120,39.83,78212.98,0.0,0.967,3e-05,4.39078]
[1777784662339,39.83,78212.98,0.0,0.967,3e-05,4.39078]
[1777784663566,39.83,78213.72,0.0,0.96702,3e-05,4.3887]
[1777784663576,39.83,78213.72,0.0,0.96702,3e-05,4.3887]
[1777784663854,39.83,78213.8,0.0,0.96702,3e-05,4.38863]
[1777784668889,39.83,78215.09,0.0,0.96705,3e-05,4.38534]
[1777784673924,39.84,78213.63,0.0,0.96702,3e-05,4.38815]
[1777784675656,39.84,78211.79,0.0,0.96696,3e-05,4.39452]
[1777784675830,39.84,78211.79,0.0,0.96696,3e-05,4.39452]
[1777784675938,39.84,78211.72,0.0,0.96695,3e-05,4.39495]
[1777784676838,39.84,78211.72,0.0,0.96695,3e-05,4.39495]
[1777784677084,39.84,78211.72,0.0,0.96695,3e-05,4.39495]
[1777784682987,39.84,78214.34,0.0,0.96702,3e-05,4.38756]
[1777784683540,39.84,78214.34,0.0,0.96702,3e-05,4.38756]
[1777784683581,39.84,78214.34,0.0,0.96702,3e-05,4.38756]
[1777784683994,39.84,78214.45,0.0,0.96702,3e-05,4.3874]
[1777784684673,39.84,78214.45,0.0,0.96702,3e-05,4.3874]
[1777784684834,39.84,78214.45,0.0,0.96702,3e-05,4.3874]
[1777784694064,39.85,78214.43,0.0,0.967,3e-05,4.38972]
[1777784695071,39.85,78218.02,0.0,0.96711,3e-05,4.37774]
[1777784696517,39.85,78218.87,0.0,0.96714,3e-05,4.37535]
[1777784696580,39.85,78218.87,0.0,0.96714,3e-05,4.37535]
[1777784697085,39.85,78219.41,0.0,0.96715,3e-05,4.37378]
[1777784698490,39.85,78219.41,0.0,0.96715,3e-05,4.37378]
[1777784698582,39.85,78221.43,0.0,0.96721,3e-05,4.36729]
[1777784699101,39.85,78225.45,0.0,0.96733,3e-05,4.35418]
[1777784703996,39.85,78226.16,0.0,0.96734,3e-05,4.3529]
[1777784704078,39.85,78226.16,0.0,0.96734,3e-05,4.3529]
[1777784704136,39.85,78226.71,0.0,0.96736,3e-05,4.35135]
[1777784705979,39.85,78226.6,0.0,0.96735,3e-05,4.35199]
[1777784706078,39.85,78226.6,0.0,0.96735,3e-05,4.35199]
[1777784711185,39.86,78226.65,0.0,0.96734,3e-05,4.35344]
[1777784716227,39.86,78226.61,0.0,0.96733,3e-05,4.35491]
[1777784719601,39.87,78226.83,0.0,0.96732,3e-05,4.35499]
[1777784719829,39.87,78226.83,0.0,0.96732,3e-05,4.35499]
[1777784720255,39.87,78226.8,0.0,0.96732,3e-05,4.35536]
[1777784721182,39.87,78226.8,0.0,0.96732,3e-05,4.35536]
[1777784721335,39.87,78226.8,0.0,0.96732,3e-05,4.35536]
[1777784727304,39.87,78226.75,0.0,0.9673,3e-05,4.35739]
[1777784732338,39.87,78226.63,0.0,0.96731,3e-05,4.35602]
[1777784739370,39.88,78227.18,0.0,0.96732,3e-05,4.35498]
[1777784745430,39.88,78227.26,0.0,0.9673,3e-05,4.35734]
[1777784750466,39.89,78227.29,0.0,0.96729,3e-05,4.35853]
[1777784759529,39.89,78226.87,0.0,0.96725,3e-05,4.36222]
[1777784766578,39.9,78226.87,0.0,0.96724,3e-05,4.36396]
[1777784768851,39.9,78227.47,0.0,0.96725,3e-05,4.36221]
[1777784769077,39.9,78227.47,0.0,0.96725,3e-05,4.36221]
[1777784769179,39.9,78227.87,0.0,0.96726,3e-05,4.36138]
[1777784770504,39.9,78227.87,0.0,0.96726,3e-05,4.36138]
[1777784770581,39.9,78227.84,0.0,0.96726,3e-05,4.36148]
[1777784778663,39.91,78228.0,0.0,0.96724,3e-05,4.36317]
[1777784780925,39.91,78228.28,0.0,0.96725,3e-05,4.36249]
[1777784781084,39.91,78228.28,0.0,0.96725,3e-05,4.36249]
[1777784781185,39.91,78228.28,0.0,0.96725,3e-05,4.36298]
[1777784782601,39.91,78228.28,0.0,0.96725,3e-05,4.36298]
[1777784782834,39.91,78228.28,0.0,0.96725,3e-05,4.36298]
[1777784788733,39.91,78228.99,0.0,0.96725,3e-05,4.36232]
[1777784793767,39.92,78229.19,0.0,0.96727,3e-05,4.35977]
[1777784795342,39.92,78229.19,0.0,0.96727,3e-05,4.35977]
[1777784795579,39.92,78229.19,0.0,0.96727,3e-05,4.35977]
[1777784795432,39.92,78229.19,0.0,0.96727,3e-05,4.36026]
[1777784795680,39.92,78229.19,0.0,0.96727,3e-05,4.36026]
[1777784796723,39.92,78229.19,0.0,0.96727,3e-05,4.36026]
[1777784796833,39.92,78229.19,0.0,0.96727,3e-05,4.36026]
[1777784802831,39.92,78230.79,0.0,0.9673,3e-05,4.35667]
[1777784804525,39.92,78230.79,0.0,0.9673,3e-05,4.35667]
[1777784804579,39.92,78230.79,0.0,0.9673,3e-05,4.35667]
[1777784804846,39.92,78231.34,0.0,0.96731,3e-05,4.35535]
[1777784805910,39.92,78231.34,0.0,0.96731,3e-05,4.35535]
[1777784806085,39.92,78231.34,0.0,0.96731,3e-05,4.35535]
[1777784813754,39.93,78231.15,0.0,0.96729,3e-05,4.35747]
[1777784813831,39.93,78231.15,0.0,0.96729,3e-05,4.35747]
[1777784813908,39.93,78231.95,0.0,0.96731,3e-05,4.35556]
[1777784815338,39.93,78231.95,0.0,0.96731,3e-05,4.35556]
[1777784815585,39.93,78231.95,0.0,0.96731,3e-05,4.35556]
[1777784815923,39.93,78236.17,0.0,0.96743,3e-05,4.34208]
[1777784816940,39.93,78236.17,0.0,0.96743,3e-05,4.34208]
[1777784817076,39.93,78236.17,0.0,0.96743,3e-05,4.34208]
[1777784817119,39.93,78237.0,0.0,0.96746,3e-05,4.33961]
[1777784817928,39.93,78237.0,0.0,0.96746,3e-05,4.33961]
[1777784818087,39.93,78237.0,0.0,0.96746,3e-05,4.33961]
[1777784818183,39.93,78233.69,0.0,0.96735,3e-05,4.35109]
[1777784821965,39.94,78236.03,0.0,0.96742,3e-05,4.34412]
[1777784822972,39.94,78238.8,0.0,0.9675,3e-05,4.33524]
[1777784823639,39.94,78238.8,0.0,0.9675,3e-05,4.33524]
[1777784823834,39.94,78238.8,0.0,0.9675,3e-05,4.33524]
[1777784823978,39.94,78244.04,0.0,0.96765,3e-05,4.31824]
[1777784826723,39.94,78244.54,0.0,0.96767,3e-05,4.31651]
[1777784826835,39.94,78244.54,0.0,0.96767,3e-05,4.31651]
[1777784829014,39.94,78247.23,0.0,0.96775,3e-05,4.30754]
[1777784830812,39.94,78248.77,0.0,0.9678,3e-05,4.30246]
[1777784830832,39.94,78248.77,0.0,0.9678,3e-05,4.30246]
[1777784837070,39.94,78249.03,0.0,0.9678,3e-05,4.30226]
[1777784843112,39.94,78249.16,0.0,0.96779,3e-05,4.30338]
[1777784844549,39.94,78249.16,0.0,0.96779,3e-05,4.30338]
[1777784846341,39.95,78249.25,0.0,0.96779,3e-05,4.30386]
[1777784846374,39.95,78249.25,0.0,0.96778,3e-05,4.30464]
[1777784846888,39.95,78249.25,0.0,0.96778,3e-05,4.30464]
[1777784847084,39.95,78249.25,0.0,0.96778,3e-05,4.30464]
[1777784852175,39.95,78248.68,0.0,0.96777,3e-05,4.3054]
[1777784853783,39.95,78248.63,0.0,0.96776,3e-05,4.30597]
[1777784853835,39.95,78248.63,0.0,0.96776,3e-05,4.30597]
[1777784858873,39.96,78248.57,0.0,0.96774,3e-05,4.30857]
[1777784859224,39.96,78244.04,0.0,0.9676,3e-05,4.32348]
[1777784860231,39.96,78236.34,0.0,0.96736,3e-05,4.34969]
[1777784861068,39.96,78236.34,0.0,0.96736,3e-05,4.34969]
[1777784861081,39.96,78236.34,0.0,0.96736,3e-05,4.34969]
[1777784862344,39.96,78235.03,0.0,0.96732,3e-05,4.35436]
[1777784862397,39.96,78234.61,0.0,0.9673,3e-05,4.35607]
[1777784872314,39.97,78234.04,0.0,0.96725,3e-05,4.36103]
[1777784877350,39.98,78234.32,0.0,0.96725,3e-05,4.36157]
[1777784882387,39.98,78234.12,0.0,0.96723,3e-05,4.36366]
[1777784889433,39.99,78234.05,0.0,0.96721,3e-05,4.36582]
[1777784894469,39.99,78233.92,0.0,0.96719,3e-05,4.36758]
[1777784902525,40.0,78234.03,0.0,0.96718,3e-05,4.3693]
[1777784908567,40.0,78234.29,0.0,0.96717,3e-05,4.36998]
[1777784913602,40.0,78234.5,0.0,0.96719,3e-05,4.36746]
[1777784920651,40.01,78233.97,0.0,0.96716,3e-05,4.37106]
[1777784924679,40.01,78225.87,0.0,0.9669,3e-05,4.39903]
[1777784924759,40.01,78225.87,0.0,0.9669,3e-05,4.39903]
[1777784925074,40.01,78225.87,0.0,0.9669,3e-05,4.39903]
[1777784925686,40.01,78223.19,0.0,0.96681,3e-05,4.40817]
[1777784927383,40.01,78223.76,0.0,0.96683,3e-05,4.40647]
[1777784927583,40.01,78223.76,0.0,0.96683,3e-05,4.40647]
[1777784932735,40.02,78223.03,0.0,0.96679,3e-05,4.41007]
[1777784938331,40.02,78223.03,0.0,0.96679,3e-05,4.41101]
[1777784938345,40.02,78223.27,0.0,0.96679,3e-05,4.4104]
[1777784938925,40.02,78223.27,0.0,0.96679,3e-05,4.4104]
[1777784939085,40.02,78223.27,0.0,0.96679,3e-05,4.4104]
[1777784945825,40.02,78222.34,0.0,0.96675,3e-05,4.4148]
[1777784950895,40.02,78222.19,0.0,0.96674,3e-05,4.41603]
[1777784951081,40.02,78222.19,0.0,0.96674,3e-05,4.41603]
[1777784952788,40.02,78222.16,0.0,0.96674,3e-05,4.41649]
[1777784952834,40.02,78222.16,0.0,0.96674,3e-05,4.41649]
[1777784952843,40.03,78222.16,0.0,0.96673,3e-05,4.41667]
[1777784954325,40.03,78222.16,0.0,0.96673,3e-05,4.41667]
[1777784959925,40.03,78229.53,0.0,0.96695,3e-05,4.39338]
[1777784960783,40.03,78229.53,0.0,0.96695,3e-05,4.39338]
[1777784960830,40.03,78229.53,0.0,0.96695,3e-05,4.39338]
[1777784962452,40.03,78229.48,0.0,0.96695,3e-05,4.39377]
[1777784962582,40.03,78229.48,0.0,0.96695,3e-05,4.39377]
[1777784962683,40.03,78229.38,0.0,0.96694,3e-05,4.39454]
[1777784971001,40.04,78232.78,0.0,0.96705,3e-05,4.38188]
[1777784972527,40.04,78232.78,0.0,0.96705,3e-05,4.38188]
[1777784972580,40.04,78232.78,0.0,0.96705,3e-05,4.38188]
[1777784977012,40.04,78235.53,0.0,0.96712,3e-05,4.374]
[1777784977082,40.04,78235.53,0.0,0.96712,3e-05,4.374]
[1777784977114,40.04,78235.61,0.0,0.96712,3e-05,4.37399]
[1777784984093,40.04,78235.71,0.0,0.96711,3e-05,4.3754]
[1777784994167,40.05,78235.57,0.0,0.96708,3e-05,4.37826]
[1777785001216,40.06,78235.7,0.0,0.96707,3e-05,4.37942]
[1777785005347,40.06,78235.5,0.0,0.96706,3e-05,4.38076]
[1777785005581,40.06,78235.5,0.0,0.96706,3e-05,4.38076]
[1777785014310,40.06,78236.25,0.0,0.96707,3e-05,4.38044]
[1777785015781,40.06,78236.25,0.0,0.96707,3e-05,4.38044]
[1777785015831,40.06,78235.9,0.0,0.96705,3e-05,4.38181]
[1777785017361,40.06,78235.9,0.0,0.96705,3e-05,4.38203]
[1777785017578,40.06,78235.9,0.0,0.96705,3e-05,4.38203]
[1777785017628,40.07,78235.9,0.0,0.96705,3e-05,4.38245]
[1777785029215,40.07,78236.01,0.0,0.96704,3e-05,4.38272]
[1777785033689,40.07,78235.66,0.0,0.96703,3e-05,4.38326]
[1777785033833,40.07,78235.59,0.0,0.96703,3e-05,4.38369]
[1777785039714,40.07,78236.03,0.0,0.96705,3e-05,4.38165]
[1777785039826,40.07,78236.03,0.0,0.96705,3e-05,4.38165]
[1777785039790,40.07,78235.96,0.0,0.96705,3e-05,4.38169]
[1777785052576,40.07,78236.32,0.0,0.96708,3e-05,4.37805]
[1777785054590,40.06,78240.17,0.0,0.9672,3e-05,4.36493]
[1777785056310,40.06,78240.65,0.0,0.96722,3e-05,4.36318]
[1777785056333,40.06,78240.65,0.0,0.96722,3e-05,4.36318]
[1777785062646,40.06,78240.95,0.0,0.96724,3e-05,4.36114]
[1777785067681,40.06,78241.06,0.0,0.96725,3e-05,4.36007]
[1777785072716,40.06,78241.93,0.0,0.96728,3e-05,4.35653]
[1777785072990,40.06,78241.93,0.0,0.96728,3e-05,4.35653]
[1777785073077,40.06,78241.93,0.0,0.96728,3e-05,4.35653]
[1777785075225,40.06,78241.88,0.0,0.96728,3e-05,4.35657]
[1777785075333,40.06,78241.88,0.0,0.96728,3e-05,4.35657]
[1777785075737,40.06,78241.85,0.0,0.96728,3e-05,4.35642]
[1777785077751,40.06,78237.82,0.0,0.96716,3e-05,4.36951]
[1777785086814,40.05,78237.74,0.0,0.96717,3e-05,4.36845]
[1777785088461,40.05,78237.62,0.0,0.96717,3e-05,4.3687]
[1777785088577,40.05,78237.62,0.0,0.96717,3e-05,4.3687]
[1777785097891,40.05,78237.51,0.0,0.9672,3e-05,4.36454]
[1777785102645,40.05,78237.91,0.0,0.96721,3e-05,4.3628]
[1777785102831,40.05,78237.91,0.0,0.96721,3e-05,4.3628]
[1777785102794,40.05,78233.31,0.0,0.96708,3e-05,4.37774]
[1777785102926,40.05,78228.96,0.0,0.96694,3e-05,4.3922]
[1777785104951,40.05,78228.92,0.0,0.96694,3e-05,4.39214]
[1777785105080,40.05,78228.92,0.0,0.96694,3e-05,4.39214]
[1777785105169,40.05,78228.75,0.0,0.96694,3e-05,4.39252]
[1777785115010,40.04,78228.96,0.0,0.96696,3e-05,4.39]
[1777785117041,40.04,78228.96,0.0,0.96696,3e-05,4.39]
[1777785117077,40.04,78228.96,0.0,0.96696,3e-05,4.39]
[1777785127094,40.03,78228.79,0.0,0.96697,3e-05,4.38854]
[1777785137164,40.03,78228.79,0.0,0.96699,3e-05,4.38695]
[1777785147233,40.03,78228.79,0.0,0.967,3e-05,4.38543]
[1777785155290,40.02,78228.98,0.0,0.96704,3e-05,4.38054]
[1777785165359,40.02,78228.98,0.0,0.96705,3e-05,4.37921]
[1777785173416,40.02,78230.83,0.0,0.96712,3e-05,4.37202]
[1777785174707,40.02,78230.83,0.0,0.96712,3e-05,4.37202]
[1777785174828,40.02,78230.83,0.0,0.96712,3e-05,4.37202]
[1777785177293,40.02,78231.45,0.0,0.96714,3e-05,4.36972]
[1777785177326,40.02,78231.45,0.0,0.96714,3e-05,4.36972]
[1777785177394,40.02,78231.45,0.0,0.96714,3e-05,4.36949]
[1777785181601,40.01,78231.2,0.0,0.96714,3e-05,4.36999]
[1777785181839,40.01,78231.2,0.0,0.96714,3e-05,4.36999]
[1777785187513,40.01,78231.38,0.0,0.96715,3e-05,4.3686]
[1777785194564,40.01,78231.45,0.0,0.96716,3e-05,4.36748]
[1777785199599,40.01,78230.36,0.0,0.96713,3e-05,4.37055]
[1777785200186,40.01,78230.36,0.0,0.96713,3e-05,4.37055]
[1777785200330,40.01,78230.36,0.0,0.96713,3e-05,4.37055]
[1777785202288,40.01,78230.39,0.0,0.96714,3e-05,4.37023]
[1777785202328,40.01,78230.39,0.0,0.96714,3e-05,4.37023]
[1777785202620,40.01,78230.33,0.0,0.96713,3e-05,4.37031]
[1777785207655,40.01,78230.13,0.0,0.96713,3e-05,4.37041]
[1777785211287,40.0,78226.74,0.0,0.96703,3e-05,4.38134]
[1777785211326,40.0,78226.74,0.0,0.96703,3e-05,4.38134]
[1777785211683,40.01,78222.99,0.0,0.96694,3e-05,4.39101]
[1777785216718,40.01,78222.41,0.0,0.9669,3e-05,4.39435]
[1777785217666,40.01,78222.41,0.0,0.9669,3e-05,4.39435]
[1777785217832,40.01,78222.41,0.0,0.9669,3e-05,4.39435]
[1777785219229,40.01,78223.27,0.0,0.96693,3e-05,4.39204]
[1777785219328,40.01,78223.27,0.0,0.96693,3e-05,4.39204]
[1777785228802,40.02,78222.43,0.0,0.96688,3e-05,4.39752]
[1777785229506,40.02,78222.43,0.0,0.96688,3e-05,4.39752]
[1777785229582,40.02,78222.43,0.0,0.96688,3e-05,4.39752]
[1777785235851,40.02,78222.64,0.0,0.96687,3e-05,4.39855]
[1777785241893,40.03,78222.64,0.0,0.96685,3e-05,4.39997]
[1777785245323,40.03,78222.28,0.0,0.96684,3e-05,4.40186]
[1777785248206,40.03,78221.94,0.0,0.96682,3e-05,4.40345]
[1777785248334,40.03,78221.94,0.0,0.96682,3e-05,4.40345]
[1777785248942,40.03,78221.88,0.0,0.96682,3e-05,4.4041]
[1777785249949,40.03,78225.52,0.0,0.96693,3e-05,4.39219]
[1777785250956,40.03,78229.57,0.0,0.96705,3e-05,4.37896]
[1777785256998,40.04,78229.35,0.0,0.96703,3e-05,4.3813]
[1777785262033,40.04,78229.05,0.0,0.96701,3e-05,4.38362]
[1777785271096,40.05,78229.51,0.0,0.96702,3e-05,4.38142]
[1777785276131,40.05,78229.37,0.0,0.967,3e-05,4.38328]
[1777785281166,40.05,78229.66,0.0,0.967,3e-05,4.38372]
[1777785286201,40.06,78229.79,0.0,0.96699,3e-05,4.38468]
[1777785291236,40.06,78231.07,0.0,0.96702,3e-05,4.38184]
[1777785299292,40.07,78232.18,0.0,0.96703,3e-05,4.38044]
[1777785310370,40.08,78233.77,0.0,0.96705,3e-05,4.37838]
[1777785315405,40.08,78236.44,0.0,0.96712,3e-05,4.37096]
[1777785322455,40.09,78236.89,0.0,0.96711,3e-05,4.37152]
[1777785328497,40.09,78239.33,0.0,0.96717,3e-05,4.36515]
[1777785333532,40.09,78241.58,0.0,0.96727,3e-05,4.35395]
[1777785338567,40.09,78240.22,0.0,0.96723,3e-05,4.35782]
[1777785349644,40.08,78238.75,0.0,0.9672,3e-05,4.3612]
[1777785354679,40.08,78238.92,0.0,0.96721,3e-05,4.35993]
[1777785360721,40.08,78238.75,0.0,0.96721,3e-05,4.36059]
[1777785370791,40.09,78238.76,0.0,0.96719,3e-05,4.3627]
[1777785374819,40.09,78243.31,0.0,0.96732,3e-05,4.34849]
[1777785380015,40.09,78244.21,0.0,0.96734,3e-05,4.34647]
[1777785380334,40.09,78245.51,0.0,0.96738,3e-05,4.34242]
[1777785385898,40.09,78246.94,0.0,0.96743,3e-05,4.33705]
[1777785387069,40.09,78246.94,0.0,0.96743,3e-05,4.33705]
[1777785387076,40.09,78246.94,0.0,0.96743,3e-05,4.33705]
[1777785387163,40.09,78246.67,0.0,0.96742,3e-05,4.33824]
[1777785395023,40.1,78246.69,0.0,0.96742,3e-05,4.33658]
[1777785395968,40.1,78237.94,0.0,0.96715,3e-05,4.36668]
[1777785398330,40.1,78237.75,0.0,0.96714,3e-05,4.36782]
[1777785404024,40.11,78237.28,0.0,0.96711,3e-05,4.37088]
[1777785404910,40.11,78237.28,0.0,0.96711,3e-05,4.37088]
[1777785405080,40.11,78237.28,0.0,0.96711,3e-05,4.37088]
[1777785405181,40.11,78237.2,0.0,0.9671,3e-05,4.37139]
[1777785408724,40.11,78236.72,0.0,0.96708,3e-05,4.37372]
[1777785408829,40.11,78236.72,0.0,0.96708,3e-05,4.37372]
[1777785421143,40.12,78236.55,0.0,0.96705,3e-05,4.37739]
[1777785423157,40.12,78230.5,0.0,0.96686,3e-05,4.39795]
[1777785425248,40.12,78227.51,0.0,0.96676,3e-05,4.40811]
[1777785425333,40.12,78227.29,0.0,0.96675,3e-05,4.40902]
[1777785425852,40.12,78227.29,0.0,0.96675,3e-05,4.40902]
[1777785426082,40.12,78227.29,0.0,0.96675,3e-05,4.40902]
[1777785426179,40.12,78226.86,0.0,0.96674,3e-05,4.41063]
[1777785435242,40.12,78226.91,0.0,0.96673,3e-05,4.41199]
[1777785440140,40.13,78227.18,0.0,0.96673,3e-05,4.41176]
[1777785440277,40.13,78227.22,0.0,0.96673,3e-05,4.41179]
[1777785440336,40.13,78227.22,0.0,0.96673,3e-05,4.41179]
[1777785440595,40.13,78227.22,0.0,0.96673,3e-05,4.41179]
[1777785440829,40.13,78227.22,0.0,0.96673,3e-05,4.41179]
[1777785447326,40.12,78227.06,0.0,0.96674,3e-05,4.41065]
[1777785450123,40.12,78227.75,0.0,0.96676,3e-05,4.40812]
[1777785450184,40.12,78227.94,0.0,0.96677,3e-05,4.40701]
[1777785450328,40.12,78227.94,0.0,0.96677,3e-05,4.40701]
[1777785450721,40.12,78227.94,0.0,0.96677,3e-05,4.40701]
[1777785450837,40.12,78227.94,0.0,0.96677,3e-05,4.40701]
[1777785457396,40.12,78228.11,0.0,0.9668,3e-05,4.40292]
[1777785463976,40.12,78228.03,0.0,0.9668,3e-05,4.4037]
[1777785470488,40.13,78231.15,0.0,0.96688,3e-05,4.395]
[1777785473226,40.13,78231.41,0.0,0.96688,3e-05,4.39432]
[1777785473291,40.13,78230.96,0.0,0.96687,3e-05,4.39619]
[1777785473328,40.13,78230.96,0.0,0.96687,3e-05,4.39619]
[1777785473798,40.13,78230.96,0.0,0.96687,3e-05,4.39619]
[1777785473831,40.13,78230.96,0.0,0.96687,3e-05,4.39619]
[1777785482570,40.13,78230.92,0.0,0.96685,3e-05,4.39799]
[1777785485675,40.13,78230.65,0.0,0.96684,3e-05,4.39927]
[1777785485831,40.13,78230.65,0.0,0.96684,3e-05,4.39927]
[1777785485873,40.13,78230.65,0.0,0.96683,3e-05,4.39965]
[1777785486439,40.13,78230.65,0.0,0.96683,3e-05,4.39965]
[1777785486584,40.13,78230.65,0.0,0.96683,3e-05,4.39965]
[1777785495668,40.14,78230.79,0.0,0.96681,3e-05,4.40233]
[1777785505734,40.15,78230.79,0.0,0.96679,3e-05,4.4042]
[1777785517818,40.15,78230.83,0.0,0.9668,3e-05,4.40319]
[1777785527888,40.17,78230.83,0.0,0.96674,3e-05,4.40967]
[1777785537958,40.19,78230.83,0.0,0.96667,3e-05,4.41722]
[1777785546077,40.19,78230.83,0.0,0.96667,3e-05,4.41722]
[1777785546328,40.19,78230.83,0.0,0.96667,3e-05,4.41722]
[1777785546179,40.21,78230.83,0.0,0.96662,3e-05,4.42263]
[1777785546697,40.21,78230.83,0.0,0.96662,3e-05,4.42263]
[1777785546834,40.21,78230.83,0.0,0.96662,3e-05,4.42263]
[1777785556084,40.22,78230.42,0.0,0.96656,3e-05,4.4291]
[1777785568168,40.23,78230.48,0.0,0.96654,3e-05,4.43064]
[1777785573203,40.23,78230.54,0.0,0.96656,3e-05,4.42802]
[1777785574210,40.23,78225.17,0.0,0.96639,3e-05,4.4461]
[1777785577479,40.23,78224.01,0.0,0.96635,3e-05,4.4503]
[1777785577580,40.23,78224.01,0.0,0.96635,3e-05,4.4503]
[1777785578547,40.23,78224.01,0.0,0.96635,3e-05,4.4503]
[1777785578581,40.23,78224.01,0.0,0.96635,3e-05,4.4503]
[1777785578648,40.23,78224.01,0.0,0.96635,3e-05,4.45041]
[1777785582287,40.23,78221.06,0.0,0.96626,3e-05,4.46058]
[1777785582332,40.23,78221.06,0.0,0.96626,3e-05,4.46058]
[1777785582300,40.23,78221.06,0.0,0.96626,3e-05,4.46067]
[1777785582811,40.23,78221.06,0.0,0.96626,3e-05,4.46067]
[1777785582835,40.23,78221.06,0.0,0.96626,3e-05,4.46067]
[1777785590323,40.23,78221.58,0.0,0.96627,3e-05,4.45961]
[1777785598066,40.23,78221.24,0.0,0.96625,3e-05,4.46091]
[1777785598080,40.23,78221.24,0.0,0.96625,3e-05,4.46091]
[1777785598181,40.23,78221.24,0.0,0.96625,3e-05,4.4614]
[1777785598726,40.23,78221.24,0.0,0.96625,3e-05,4.4614]
[1777785598832,40.23,78221.24,0.0,0.96625,3e-05,4.4614]
[1777785604421,40.24,78225.67,0.0,0.96638,3e-05,4.44706]
[1777785606435,40.24,78231.11,0.0,0.96655,3e-05,4.42913]
[1777785606756,40.24,78231.11,0.0,0.96655,3e-05,4.42913]
[1777785607442,40.24,78231.58,0.0,0.96656,3e-05,4.4277]
[1777785607740,40.24,78231.58,0.0,0.96656,3e-05,4.4277]
[1777785609680,40.24,78231.61,0.0,0.96656,3e-05,4.42775]
[1777785610560,40.24,78231.58,0.0,0.96656,3e-05,4.42799]
[1777785617512,40.24,78231.54,0.0,0.96655,3e-05,4.42926]
[1777785620789,40.24,78231.51,0.0,0.96655,3e-05,4.4295]
[1777785620837,40.24,78231.51,0.0,0.96655,3e-05,4.4295]
[1777785626575,40.24,78231.58,0.0,0.96654,3e-05,4.4304]
[1777785636645,40.25,78231.39,0.0,0.96654,3e-05,4.42933]
[1777785641968,40.25,78230.01,0.0,0.96649,3e-05,4.4345]
[1777785642079,40.25,78230.01,0.0,0.96649,3e-05,4.4345]
[1777785642426,40.25,78230.01,0.0,0.96649,3e-05,4.4345]
[1777785642142,40.25,78229.94,0.0,0.96649,3e-05,4.435]
[1777785642592,40.25,78229.94,0.0,0.96649,3e-05,4.435]
[1777785650743,40.25,78229.94,0.0,0.96648,3e-05,4.43604]
[1777785655778,40.25,78230.05,0.0,0.96648,3e-05,4.4363]
[1777785660813,40.26,78230.08,0.0,0.96647,3e-05,4.4368]
[1777785667862,40.26,78229.97,0.0,0.96646,3e-05,4.438]
[1777785672898,40.26,78229.96,0.0,0.96646,3e-05,4.43861]
[1777785677932,40.26,78230.52,0.0,0.96647,3e-05,4.43731]
[1777785682968,40.26,78230.15,0.0,0.96645,3e-05,4.4391]
[1777785694047,40.27,78230.12,0.0,0.96646,3e-05,4.43726]
[1777785708145,40.27,78230.17,0.0,0.96645,3e-05,4.43872]
[1777785713384,40.27,78230.69,0.0,0.96646,3e-05,4.43741]
[1777785713485,40.27,78230.69,0.0,0.96646,3e-05,4.43752]
[1777785713588,40.27,78230.69,0.0,0.96646,3e-05,4.43752]
[1777785714229,40.27,78230.69,0.0,0.96646,3e-05,4.43752]
[1777785714331,40.27,78230.69,0.0,0.96646,3e-05,4.43752]
[1777785714433,40.27,78230.64,0.0,0.96646,3e-05,4.43779]
[1777785720229,40.27,78230.52,0.0,0.96645,3e-05,4.43882]
[1777785724565,40.28,78233.11,0.0,0.96653,3e-05,4.4305]
[1777785724579,40.28,78233.07,0.0,0.96652,3e-05,4.43075]
[1777785725222,40.28,78233.07,0.0,0.96652,3e-05,4.43075]
[1777785725333,40.28,78233.07,0.0,0.96652,3e-05,4.43075]
[1777785725388,40.28,78233.1,0.0,0.96652,3e-05,4.43076]
[1777785732313,40.28,78233.18,0.0,0.96652,3e-05,4.43129]
[1777785741376,40.28,78233.25,0.0,0.96651,3e-05,4.43206]
[1777785747418,40.28,78233.1,0.0,0.9665,3e-05,4.43321]
[1777785753819,40.28,78233.1,0.0,0.9665,3e-05,4.43321]
[1777785760568,40.29,78233.6,0.0,0.96653,3e-05,4.42959]
[1777785760578,40.29,78233.6,0.0,0.96653,3e-05,4.42959]
[1777785760598,40.29,78233.6,0.0,0.96653,3e-05,4.42981]
[1777785761314,40.29,78233.6,0.0,0.96653,3e-05,4.42981]
[1777785761334,40.29,78233.6,0.0,0.96653,3e-05,4.42981]
[1777785768565,40.29,78233.16,0.0,0.9665,3e-05,4.43216]
[1777785770092,40.29,78233.17,0.0,0.9665,3e-05,4.43223]
[1777785770333,40.29,78233.17,0.0,0.9665,3e-05,4.43223]
[1777785770369,40.29,78233.17,0.0,0.9665,3e-05,4.43234]
[1777785771074,40.29,78233.17,0.0,0.9665,3e-05,4.43234]
[1777785771333,40.29,78233.17,0.0,0.9665,3e-05,4.43234]
[1777785776623,40.29,78232.7,0.0,0.96648,3e-05,4.43454]
[1777785779100,40.29,78232.04,0.0,0.96646,3e-05,4.43684]
[1777785779329,40.29,78232.04,0.0,0.96646,3e-05,4.43684]
[1777785779360,40.29,78232.03,0.0,0.96646,3e-05,4.43708]
[1777785779738,40.29,78232.03,0.0,0.96646,3e-05,4.43708]
[1777785779834,40.29,78232.03,0.0,0.96646,3e-05,4.43708]
[1777785786691,40.29,78231.92,0.0,0.96645,3e-05,4.43813]
[1777785794747,40.3,78232.12,0.0,0.96645,3e-05,4.43823]
[1777785803811,40.3,78232.15,0.0,0.96644,3e-05,4.43899]
[1777785808846,40.3,78232.07,0.0,0.96643,3e-05,4.43973]
[1777785814888,40.3,78231.53,0.0,0.96643,3e-05,4.43894]
[1777785819985,40.3,78231.29,0.0,0.96642,3e-05,4.4402]
[1777785827992,40.3,78231.17,0.0,0.96641,3e-05,4.44133]
[1777785831128,40.3,78230.75,0.0,0.9664,3e-05,4.44282]
[1777785831336,40.3,78230.75,0.0,0.9664,3e-05,4.44282]
[1777785831415,40.31,78230.79,0.0,0.9664,3e-05,4.44295]
[1777785832038,40.31,78230.79,0.0,0.9664,3e-05,4.44295]
[1777785832083,40.31,78230.79,0.0,0.9664,3e-05,4.44295]
[1777785839594,40.31,78229.72,0.0,0.96636,3e-05,4.44703]
[1777785839684,40.31,78229.77,0.0,0.96636,3e-05,4.44703]
[1777785839830,40.31,78229.77,0.0,0.96636,3e-05,4.44703]
[1777785840437,40.31,78229.77,0.0,0.96636,3e-05,4.44703]
[1777785840584,40.31,78229.77,0.0,0.96636,3e-05,4.44703]
[1777785840641,40.31,78229.77,0.0,0.96636,3e-05,4.44711]
[1777785846118,40.31,78229.88,0.0,0.96636,3e-05,4.44715]
[1777785853167,40.31,78229.8,0.0,0.96635,3e-05,4.44798]
[1777785858202,40.31,78229.1,0.0,0.96632,3e-05,4.45073]
[1777785864244,40.31,78228.81,0.0,0.96631,3e-05,4.45225]
[1777785869279,40.31,78228.05,0.0,0.96628,3e-05,4.45518]
[1777785870248,40.31,78228.05,0.0,0.96628,3e-05,4.45518]
[1777785870332,40.31,78228.05,0.0,0.96628,3e-05,4.45518]
[1777785870349,40.31,78227.92,0.0,0.96628,3e-05,4.45569]
[1777785871066,40.31,78227.92,0.0,0.96628,3e-05,4.45569]
[1777785871082,40.31,78227.92,0.0,0.96628,3e-05,4.45569]
[1777785876327,40.32,78227.54,0.0,0.96628,3e-05,4.45428]
[1777785885391,40.32,78225.72,0.0,0.96622,3e-05,4.46106]
[1777785889276,40.32,78223.23,0.0,0.96614,3e-05,4.46952]
[1777785889338,40.32,78223.23,0.0,0.96614,3e-05,4.46952]
[1777785889377,40.32,78223.23,0.0,0.96614,3e-05,4.46963]
[1777785889984,40.32,78223.23,0.0,0.96614,3e-05,4.46963]
[1777785890096,40.32,78223.23,0.0,0.96614,3e-05,4.46963]
[1777785895461,40.32,78222.83,0.0,0.96613,3e-05,4.47124]
[1777785897608,40.32,78222.15,0.0,0.9661,3e-05,4.47356]
[1777785897683,40.32,78222.57,0.0,0.96612,3e-05,4.47219]
[1777785897832,40.32,78222.57,0.0,0.96612,3e-05,4.47219]
[1777785898491,40.32,78222.57,0.0,0.96612,3e-05,4.47219]
[1777785898583,40.32,78222.57,0.0,0.96612,3e-05,4.47219]
[1777785898592,40.32,78222.47,0.0,0.96611,3e-05,4.47256]
[1777785905531,40.32,78222.4,0.0,0.96611,3e-05,4.47307]
[1777785911574,40.32,78222.38,0.0,0.96611,3e-05,4.47341]
[1777785918623,40.32,78222.23,0.0,0.9661,3e-05,4.47425]
[1777785921682,40.32,78222.23,0.0,0.9661,3e-05,4.47425]
[1777785921832,40.32,78222.23,0.0,0.9661,3e-05,4.47425]
[1777785922558,40.32,78222.23,0.0,0.9661,3e-05,4.47425]
[1777785922584,40.32,78222.23,0.0,0.9661,3e-05,4.47425]
[1777785922659,40.32,78222.23,0.0,0.9661,3e-05,4.47446]
[1777785928694,40.32,78222.24,0.0,0.96609,3e-05,4.47475]
[1777785934735,40.32,78220.92,0.0,0.96607,3e-05,4.47637]
[1777785936337,40.32,78220.84,0.0,0.96607,3e-05,4.47669]
[1777785936579,40.32,78220.84,0.0,0.96607,3e-05,4.47669]
[1777785936749,40.32,78220.71,0.0,0.96606,3e-05,4.47719]
[1777785937241,40.32,78220.71,0.0,0.96606,3e-05,4.47719]
[1777785937332,40.32,78220.71,0.0,0.96606,3e-05,4.47719]
[1777785941953,40.33,78219.31,0.0,0.96602,3e-05,4.48216]
[1777785942091,40.33,78219.31,0.0,0.96602,3e-05,4.48216]
[1777785951854,40.33,78218.97,0.0,0.966,3e-05,4.48382]
[1777785960919,40.33,78218.87,0.0,0.96599,3e-05,4.48465]
[1777785969982,40.33,78218.94,0.0,0.96599,3e-05,4.48492]
[1777785981064,40.33,78218.91,0.0,0.96599,3e-05,4.48514]
[1777785981084,40.33,78218.91,0.0,0.96599,3e-05,4.48514]
[1777785981163,40.33,78218.9,0.0,0.96598,3e-05,4.48572]
[1777785982198,40.33,78218.9,0.0,0.96598,3e-05,4.48572]
[1777785982334,40.33,78218.9,0.0,0.96598,3e-05,4.48572]
[1777785990128,40.33,78218.96,0.0,0.96598,3e-05,4.48609]
[1777785995619,40.33,78221.16,0.0,0.96607,3e-05,4.47581]
[1777785995828,40.33,78221.16,0.0,0.96607,3e-05,4.47581]
[1777785995721,40.33,78221.3,0.0,0.96607,3e-05,4.47551]
[1777785996785,40.33,78221.3,0.0,0.96607,3e-05,4.47551]
[1777785996170,40.33,78221.27,0.0,0.96607,3e-05,4.47561]
[1777785996844,40.33,78221.27,0.0,0.96607,3e-05,4.47561]
[1777786002212,40.34,78220.4,0.0,0.96604,3e-05,4.47902]
[1777786007247,40.34,78220.36,0.0,0.96603,3e-05,4.47953]
[1777786010954,40.34,78221.03,0.0,0.96605,3e-05,4.4775]
[1777786011078,40.34,78221.03,0.0,0.96605,3e-05,4.4775]
[1777786011275,40.34,78222.5,0.0,0.9661,3e-05,4.47264]
[1777786012276,40.34,78222.5,0.0,0.9661,3e-05,4.47264]
[1777786012332,40.34,78222.5,0.0,0.9661,3e-05,4.47264]
[1777786018331,40.34,78223.28,0.0,0.96612,3e-05,4.47061]
[1777786024804,40.34,78223.1,0.0,0.96611,3e-05,4.47157]
[1777786024828,40.34,78223.1,0.0,0.96611,3e-05,4.47157]
[1777786025381,40.34,78221.89,0.0,0.96607,3e-05,4.47589]
[1777786026017,40.34,78221.89,0.0,0.96607,3e-05,4.47589]
[1777786026083,40.34,78221.89,0.0,0.96607,3e-05,4.47589]
[1777786031423,40.34,78223.28,0.0,0.96611,3e-05,4.47182]
[1777786036458,40.34,78225.03,0.0,0.96616,3e-05,4.46638]
[1777786037677,40.34,78225.03,0.0,0.96616,3e-05,4.46638]
[1777786037829,40.34,78225.03,0.0,0.96616,3e-05,4.46638]
[1777786037778,40.34,78225.86,0.0,0.96618,3e-05,4.4637]
[1777786038472,40.34,78226.17,0.0,0.96619,3e-05,4.46275]
[1777786039054,40.34,78226.17,0.0,0.96619,3e-05,4.46275]
[1777786039087,40.34,78226.17,0.0,0.96619,3e-05,4.46275]
[1777786044513,40.35,78226.46,0.0,0.9662,3e-05,4.46236]
[1777786051563,40.35,78226.42,0.0,0.96621,3e-05,4.46]
[1777786056827,40.35,78226.46,0.0,0.96621,3e-05,4.46025]
[1777786057078,40.35,78226.28,0.0,0.9662,3e-05,4.46095]
[1777786056928,40.35,78226.28,0.0,0.9662,3e-05,4.46095]
[1777786058156,40.35,78226.28,0.0,0.9662,3e-05,4.46095]
[1777786058335,40.35,78226.28,0.0,0.9662,3e-05,4.46095]
[1777786058425,40.35,78226.28,0.0,0.9662,3e-05,4.46104]
[1777786063647,40.35,78225.4,0.0,0.96616,3e-05,4.46505]
[1777786068682,40.35,78225.33,0.0,0.96616,3e-05,4.4657]
[1777786080766,40.36,78225.55,0.0,0.96616,3e-05,4.46591]
[1777786081833,40.36,78225.55,0.0,0.96616,3e-05,4.46591]
[1777786082077,40.36,78224.83,0.0,0.96613,3e-05,4.46839]
[1777786082780,40.36,78221.18,0.0,0.96602,3e-05,4.48069]
[1777786083352,40.36,78221.18,0.0,0.96602,3e-05,4.48069]
[1777786083472,40.36,78221.18,0.0,0.96602,3e-05,4.48069]
[1777786088822,40.36,78220.99,0.0,0.96601,3e-05,4.48161]
[1777786093859,40.36,78221.1,0.0,0.96601,3e-05,4.48147]
[1777786098391,40.36,78221.1,0.0,0.96601,3e-05,4.48147]
[1777786098579,40.36,78221.1,0.0,0.96601,3e-05,4.48147]
[1777786098897,40.36,78221.25,0.0,0.96601,3e-05,4.4812]
[1777786100297,40.36,78221.44,0.0,0.96602,3e-05,4.48061]
[1777786100327,40.36,78221.44,0.0,0.96602,3e-05,4.48061]
[1777786100911,40.36,78223.52,0.0,0.96608,3e-05,4.47369]
[1777786104151,40.36,78224.21,0.0,0.9661,3e-05,4.47156]
[1777786104517,40.36,78224.21,0.0,0.9661,3e-05,4.47156]
[1777786104584,40.36,78224.21,0.0,0.9661,3e-05,4.47156]
[1777786105826,40.36,78224.74,0.0,0.96612,3e-05,4.46984]
[1777786105946,40.36,78224.78,0.0,0.96612,3e-05,4.46976]
[1777786108885,40.36,78224.82,0.0,0.96612,3e-05,4.46969]
[1777786109079,40.36,78223.63,0.0,0.96608,3e-05,4.47373]
[1777786109111,40.36,78221.55,0.0,0.96602,3e-05,4.48075]
[1777786111988,40.36,78219.26,0.0,0.96597,3e-05,4.48537]
[1777786117022,40.36,78219.84,0.0,0.96598,3e-05,4.48358]
[1777786123065,40.36,78219.81,0.0,0.96598,3e-05,4.48391]
[1777786135150,40.36,78219.84,0.0,0.96598,3e-05,4.48428]
[1777786142199,40.36,78219.81,0.0,0.96597,3e-05,4.48465]
[1777786151261,40.36,78219.75,0.0,0.96597,3e-05,4.48514]
[1777786156297,40.36,78219.56,0.0,0.96596,3e-05,4.4859]
[1777786164353,40.36,78219.18,0.0,0.96595,3e-05,4.48732]
[1777786167831,40.36,78219.18,0.0,0.96595,3e-05,4.48732]
[1777786167932,40.36,78219.13,0.0,0.96595,3e-05,4.48755]
[1777786169831,40.36,78218.94,0.0,0.96594,3e-05,4.48819]
[1777786169932,40.36,78218.94,0.0,0.96594,3e-05,4.48822]
[1777786170584,40.36,78218.94,0.0,0.96594,3e-05,4.48822]
[1777786170831,40.36,78218.94,0.0,0.96594,3e-05,4.48822]
[1777786178450,40.37,78218.99,0.0,0.96596,3e-05,4.48509]
[1777786185500,40.37,78219.02,0.0,0.96596,3e-05,4.48521]
[1777786197586,40.37,78219.05,0.0,0.96596,3e-05,4.48556]
[1777786202621,40.37,78219.08,0.0,0.96596,3e-05,4.48566]
[1777786212691,40.37,78219.08,0.0,0.96595,3e-05,4.48608]
[1777786218733,40.37,78219.12,0.0,0.96595,3e-05,4.48626]
[1777786226791,40.37,78219.08,0.0,0.96595,3e-05,4.48675]
[1777786231829,40.37,78219.08,0.0,0.96597,3e-05,4.48382]
[1777786235244,40.37,78217.73,0.0,0.96592,3e-05,4.48851]
[1777786235330,40.37,78217.73,0.0,0.96592,3e-05,4.48851]
[1777786237316,40.37,78212.64,0.0,0.96576,3e-05,4.50569]
[1777786237330,40.37,78212.64,0.0,0.96576,3e-05,4.50569]
[1777786237872,40.37,78211.99,0.0,0.96574,3e-05,4.50789]
[1777786242907,40.37,78212.71,0.0,0.96576,3e-05,4.50549]
[1777786248949,40.37,78212.65,0.0,0.96576,3e-05,4.50569]
[1777786254991,40.37,78210.84,0.0,0.9657,3e-05,4.51173]
[1777786256342,40.37,78211.52,0.0,0.96573,3e-05,4.50942]
[1777786256577,40.37,78211.52,0.0,0.96573,3e-05,4.50942]
[1777786262040,40.37,78211.78,0.0,0.96574,3e-05,4.50842]
[1777786263565,40.37,78215.17,0.0,0.96584,3e-05,4.49699]
[1777786263581,40.37,78215.17,0.0,0.96584,3e-05,4.49699]
[1777786266069,40.37,78219.87,0.0,0.96599,3e-05,4.4812]
[1777786267196,40.37,78220.89,0.0,0.96602,3e-05,4.4778]
[1777786267324,40.37,78220.89,0.0,0.96602,3e-05,4.4778]
[1777786268083,40.37,78220.93,0.0,0.96602,3e-05,4.47769]
[1777786271270,40.37,78221.12,0.0,0.96603,3e-05,4.47711]
[1777786271332,40.37,78221.12,0.0,0.96603,3e-05,4.47711]
[1777786277146,40.37,78221.34,0.0,0.96604,3e-05,4.47659]
[1777786282181,40.37,78221.33,0.0,0.96603,3e-05,4.47679]
[1777786295271,40.37,78220.71,0.0,0.96603,3e-05,4.47607]
[1777786303328,40.37,78221.31,0.0,0.96605,3e-05,4.47433]
[1777786307331,40.37,78222.5,0.0,0.96609,3e-05,4.47042]
[1777786307581,40.37,78222.5,0.0,0.96609,3e-05,4.47042]
[1777786309512,40.37,78223.01,0.0,0.9661,3e-05,4.46879]
[1777786309582,40.37,78223.01,0.0,0.9661,3e-05,4.46879]
[1777786309611,40.37,78223.08,0.0,0.9661,3e-05,4.46864]
[1777786315601,40.38,78223.29,0.0,0.96611,3e-05,4.46815]
[1777786315832,40.38,78223.29,0.0,0.96611,3e-05,4.46815]
[1777786321977,40.38,78226.74,0.0,0.96621,3e-05,4.45688]
[1777786322081,40.38,78226.74,0.0,0.96621,3e-05,4.45688]
[1777786322075,40.38,78227.79,0.0,0.96624,3e-05,4.4535]
[1777786331526,40.38,78227.45,0.0,0.96623,3e-05,4.45522]
[1777786341596,40.38,78227.13,0.0,0.96621,3e-05,4.45691]
[1777786346631,40.38,78227.24,0.0,0.96621,3e-05,4.45687]
[1777786353680,40.38,78227.23,0.0,0.96623,3e-05,4.4542]
[1777786360730,40.38,78227.06,0.0,0.96622,3e-05,4.45525]
[1777786366775,40.38,78227.21,0.0,0.96622,3e-05,4.45516]
[1777786372817,40.39,78227.28,0.0,0.96622,3e-05,4.45534]
[1777786382887,40.39,78227.28,0.0,0.96621,3e-05,4.45609]
[1777786389936,40.39,78227.24,0.0,0.96621,3e-05,4.45669]
[1777786391804,40.39,78226.05,0.0,0.96617,3e-05,4.46072]
[1777786391834,40.39,78226.05,0.0,0.96617,3e-05,4.46072]
[1777786396985,40.39,78226.56,0.0,0.96618,3e-05,4.45936]
[1777786408061,40.39,78226.68,0.0,0.96618,3e-05,4.45959]
[1777786415110,40.39,78226.65,0.0,0.9662,3e-05,4.45695]
[1777786421153,40.39,78226.65,0.0,0.9662,3e-05,4.45731]
[1777786426188,40.39,78226.65,0.0,0.96619,3e-05,4.45761]
[1777786433237,40.4,78227.17,0.0,0.96621,3e-05,4.45628]
[1777786433723,40.4,78227.17,0.0,0.96621,3e-05,4.45628]
[1777786433835,40.4,78227.17,0.0,0.96621,3e-05,4.45628]
[1777786436144,40.4,78227.17,0.0,0.9662,3e-05,4.45634]
[1777786436245,40.4,78227.17,0.0,0.9662,3e-05,4.45646]
[1777786436328,40.4,78227.17,0.0,0.9662,3e-05,4.45646]
[1777786448342,40.4,78227.35,0.0,0.9662,3e-05,4.45657]
[1777786452003,40.4,78227.13,0.0,0.96619,3e-05,4.45736]
[1777786452077,40.4,78227.13,0.0,0.96619,3e-05,4.45736]
[1777786466469,40.4,78227.17,0.0,0.96619,3e-05,4.45817]
[1777786471392,40.4,78226.09,0.0,0.96615,3e-05,4.462]
[1777786471577,40.4,78226.09,0.0,0.96615,3e-05,4.462]
[1777786474370,40.4,78226.48,0.0,0.96618,3e-05,4.45769]
[1777786474581,40.4,78226.48,0.0,0.96618,3e-05,4.45769]
[1777786474682,40.4,78226.48,0.0,0.96618,3e-05,4.45774]
[1777786481574,40.4,78226.51,0.0,0.96618,3e-05,4.45801]
[1777786491643,40.4,78226.51,0.0,0.96618,3e-05,4.45854]
[1777786501715,40.41,78226.5,0.0,0.96617,3e-05,4.45909]
[1777786506749,40.41,78226.54,0.0,0.96617,3e-05,4.45922]
[1777786511785,40.41,78226.6,0.0,0.96617,3e-05,4.45927]
[1777786513599,40.41,78225.33,0.0,0.96613,3e-05,4.46357]
[1777786513835,40.41,78225.33,0.0,0.96613,3e-05,4.46357]
[1777786516267,40.41,78223.57,0.0,0.96607,3e-05,4.46953]
[1777786516330,40.41,78223.57,0.0,0.96607,3e-05,4.46953]
[1777786516820,40.41,78223.37,0.0,0.96607,3e-05,4.47027]
[1777786521855,40.41,78223.01,0.0,0.96605,3e-05,4.47165]
[1777786530918,40.41,78223.03,0.0,0.96605,3e-05,4.4719]
[1777786535953,40.41,78222.84,0.0,0.96607,3e-05,4.46959]
[1777786540989,40.41,78222.87,0.0,0.96607,3e-05,4.46973]
[1777786546025,40.41,78222.94,0.0,0.96607,3e-05,4.46974]
[1777786551060,40.41,78222.65,0.0,0.96605,3e-05,4.47101]
[1777786553650,40.41,78222.68,0.0,0.96605,3e-05,4.47095]
[1777786553830,40.41,78222.68,0.0,0.96605,3e-05,4.47095]
[1777786559116,40.41,78222.72,0.0,0.96605,3e-05,4.47115]
[1777786567173,40.41,78222.31,0.0,0.96604,3e-05,4.47288]
[1777786568044,40.41,78222.31,0.0,0.96604,3e-05,4.47288]
[1777786568079,40.41,78222.31,0.0,0.96604,3e-05,4.47288]
[1777786568179,40.41,78213.94,0.0,0.96577,3e-05,4.50101]
[1777786570194,40.41,78212.73,0.0,0.96573,3e-05,4.50507]
[1777786571024,40.41,78212.73,0.0,0.96573,3e-05,4.50507]
[1777786571075,40.41,78212.73,0.0,0.96573,3e-05,4.50507]
[1777786571201,40.41,78213.62,0.0,0.96576,3e-05,4.50207]
[1777786574074,40.41,78212.62,0.0,0.96573,3e-05,4.50543]
[1777786574325,40.41,78212.62,0.0,0.96573,3e-05,4.50543]
[1777786581961,40.41,78213.17,0.0,0.96575,3e-05,4.5036]
[1777786582079,40.41,78213.17,0.0,0.96575,3e-05,4.5036]
[1777786584378,40.41,78213.2,0.0,0.96575,3e-05,4.50352]
[1777786584428,40.41,78213.2,0.0,0.96575,3e-05,4.50353]
[1777786584580,40.41,78213.2,0.0,0.96575,3e-05,4.50353]
[1777786587742,40.41,78213.24,0.0,0.96575,3e-05,4.50343]
[1777786587829,40.41,78213.24,0.0,0.96575,3e-05,4.50343]
[1777786588320,40.41,78219.01,0.0,0.96593,3e-05,4.48406]
[1777786593355,40.42,78219.54,0.0,0.96597,3e-05,4.47937]
[1777786599397,40.42,78219.43,0.0,0.96596,3e-05,4.48006]
[1777786606446,40.42,78219.53,0.0,0.96596,3e-05,4.48007]
[1777786611766,40.42,78219.5,0.0,0.96596,3e-05,4.48032]
[1777786615050,40.42,78219.46,0.0,0.96596,3e-05,4.48065]
[1777786615087,40.42,78219.46,0.0,0.96596,3e-05,4.48065]
[1777786615151,40.42,78219.46,0.0,0.96595,3e-05,4.48075]
[1777786620544,40.42,78219.53,0.0,0.96595,3e-05,4.48075]
[1777786625579,40.42,78219.87,0.0,0.96596,3e-05,4.47985]
[1777786632628,40.42,78220.08,0.0,0.96597,3e-05,4.4795]
[1777786640684,40.42,78219.91,0.0,0.96596,3e-05,4.48048]
[1777786646725,40.42,78220.36,0.0,0.96597,3e-05,4.47928]
[1777786660824,40.42,78220.53,0.0,0.96599,3e-05,4.47632]
[1777786665860,40.43,78220.53,0.0,0.96599,3e-05,4.4766]
[1777786678951,40.43,78220.5,0.0,0.96598,3e-05,4.47742]
[1777786684993,40.43,78219.14,0.0,0.96593,3e-05,4.4823]
[1777786685999,40.43,78215.11,0.0,0.96581,3e-05,4.49587]
[1777786691035,40.43,78214.76,0.0,0.96579,3e-05,4.49717]
[1777786696071,40.43,78214.66,0.0,0.96579,3e-05,4.49764]
[1777786702116,40.43,78215.39,0.0,0.96581,3e-05,4.49538]
[1777786710172,40.43,78215.28,0.0,0.9658,3e-05,4.49603]
[1777786716214,40.43,78215.39,0.0,0.96583,3e-05,4.49277]
[1777786722256,40.43,78215.5,0.0,0.96583,3e-05,4.49268]
[1777786732326,40.43,78215.5,0.0,0.96582,3e-05,4.49315]
[1777786738368,40.43,78215.48,0.0,0.96582,3e-05,4.4935]
[1777786744410,40.43,78215.36,0.0,0.96581,3e-05,4.4942]
[1777786753474,40.44,78215.38,0.0,0.96581,3e-05,4.49457]
[1777786759516,40.44,78215.27,0.0,0.9658,3e-05,4.49522]
[1777786768769,40.44,78215.34,0.0,0.96581,3e-05,4.49503]
[1777786774621,40.44,78215.3,0.0,0.96582,3e-05,4.49264]
[1777786782684,40.44,78215.34,0.0,0.96582,3e-05,4.49293]
[1777786787718,40.44,78215.27,0.0,0.96581,3e-05,4.49344]
[1777786793760,40.44,78215.34,0.0,0.96581,3e-05,4.49352]
[1777786799802,40.44,78215.3,0.0,0.96581,3e-05,4.49397]
[1777786809872,40.44,78215.27,0.0,0.9658,3e-05,4.49455]
[1777786816921,40.44,78214.98,0.0,0.96579,3e-05,4.49583]
[1777786823970,40.45,78215.01,0.0,0.96579,3e-05,4.4959]
[1777786834040,40.45,78214.65,0.0,0.9658,3e-05,4.49389]
[1777786841089,40.44,78214.83,0.0,0.96581,3e-05,4.49311]
[1777786846124,40.44,78214.68,0.0,0.96581,3e-05,4.4934]
[1777786851159,40.44,78214.53,0.0,0.96581,3e-05,4.49365]
[1777786861229,40.44,78214.68,0.0,0.96582,3e-05,4.49257]
[1777786872306,40.44,78214.73,0.0,0.96582,3e-05,4.49172]
[1777786877341,40.44,78214.72,0.0,0.96583,3e-05,4.49144]
[1777786887411,40.44,78214.72,0.0,0.96583,3e-05,4.49073]
[1777786895467,40.44,78214.78,0.0,0.96586,3e-05,4.48686]
[1777786905541,40.43,78214.78,0.0,0.96587,3e-05,4.48627]
[1777786909568,40.43,78219.17,0.0,0.96601,3e-05,4.47132]
[1777786914603,40.43,78220.59,0.0,0.96605,3e-05,4.46642]
[1777786919639,40.43,78220.06,0.0,0.96604,3e-05,4.468]
[1777786932730,40.43,78219.71,0.0,0.96603,3e-05,4.4686]
[1777786938772,40.43,78219.57,0.0,0.96603,3e-05,4.46875]
[1777786943807,40.43,78219.57,0.0,0.96603,3e-05,4.46849]
[1777786951863,40.43,78221.61,0.0,0.96612,3e-05,4.45806]
[1777786956897,40.43,78221.48,0.0,0.96612,3e-05,4.45834]
[1777786961933,40.43,78221.21,0.0,0.96611,3e-05,4.45916]
[1777786968982,40.43,78221.67,0.0,0.96613,3e-05,4.45761]
[1777786975025,40.43,78221.38,0.0,0.96612,3e-05,4.45867]
[1777786989123,40.43,78221.31,0.0,0.96611,3e-05,4.45927]
[1777786992144,40.43,78215.71,0.0,0.96594,3e-05,4.47812]
[1777786999194,40.43,78215.12,0.0,0.96592,3e-05,4.48018]
[1777787004229,40.43,78214.36,0.0,0.96589,3e-05,4.48281]
[1777787010271,40.43,78212.27,0.0,0.96583,3e-05,4.48988]
[1777787015306,40.43,78212.11,0.0,0.96584,3e-05,4.48731]
[1777787021348,40.43,78211.51,0.0,0.96582,3e-05,4.48943]
[1777787026383,40.43,78211.49,0.0,0.96582,3e-05,4.48961]
[1777787036453,40.43,78211.46,0.0,0.96582,3e-05,4.48995]
[1777787049546,40.43,78212.1,0.0,0.96583,3e-05,4.48822]
[1777787056595,40.43,78211.89,0.0,0.96582,3e-05,4.48921]
[1777787066668,40.43,78211.89,0.0,0.96582,3e-05,4.48957]
[1777787074723,40.43,78211.9,0.0,0.96584,3e-05,4.48664]
[1777787079759,40.44,78211.15,0.0,0.96582,3e-05,4.48935]
[1777787085801,40.44,78211.45,0.0,0.96582,3e-05,4.48859]
[1777787091844,40.44,78211.4,0.0,0.96582,3e-05,4.489]
[1777787099900,40.44,78210.96,0.0,0.9658,3e-05,4.4908]
[1777787100907,40.44,78205.48,0.0,0.96563,3e-05,4.50927]
[1777787103834,40.44,78202.76,0.0,0.96554,3e-05,4.51844]
[1777787105831,40.44,78202.62,0.0,0.96554,3e-05,4.51889]
[1777787111983,40.44,78203.13,0.0,0.96555,3e-05,4.51705]
[1777787114646,40.44,78203.07,0.0,0.96555,3e-05,4.51722]
[1777787114839,40.44,78203.07,0.0,0.96555,3e-05,4.51722]
[1777787114929,40.44,78202.94,0.0,0.96555,3e-05,4.51759]
[1777787117841,40.44,78203.02,0.0,0.96555,3e-05,4.51728]
[1777787123068,40.44,78205.94,0.0,0.96565,3e-05,4.50719]
[1777787129110,40.44,78205.76,0.0,0.96564,3e-05,4.50753]
[1777787134145,40.43,78206.14,0.0,0.96568,3e-05,4.50282]
[1777787143514,40.43,78206.0,0.0,0.96568,3e-05,4.50324]
[1777787143578,40.43,78206.0,0.0,0.96568,3e-05,4.50324]
[1777787145838,40.43,78208.4,0.0,0.96576,3e-05,4.4947]
[1777787146569,40.43,78207.43,0.0,0.96573,3e-05,4.49786]
[1777787146578,40.43,78207.43,0.0,0.96573,3e-05,4.49786]
[1777787146665,40.43,78207.41,0.0,0.96573,3e-05,4.49793]
[1777787152271,40.43,78207.6,0.0,0.96574,3e-05,4.49698]
[1777787161334,40.43,78207.53,0.0,0.96574,3e-05,4.49673]
[1777787163832,40.43,78207.82,0.0,0.96575,3e-05,4.49565]
[1777787177446,40.43,78207.71,0.0,0.96575,3e-05,4.49529]
[1777787181473,40.43,78211.94,0.0,0.96589,3e-05,4.48088]
[1777787182830,40.43,78211.94,0.0,0.96589,3e-05,4.48088]
[1777787182931,40.43,78212.3,0.0,0.9659,3e-05,4.47962]
[1777787183084,40.43,78212.3,0.0,0.9659,3e-05,4.47962]
[1777787183434,40.43,78212.3,0.0,0.9659,3e-05,4.47962]
[1777787183577,40.43,78212.3,0.0,0.9659,3e-05,4.47962]
[1777787190537,40.43,78212.06,0.0,0.96589,3e-05,4.48023]
[1777787198597,40.43,78212.48,0.0,0.96593,3e-05,4.47549]
[1777787201579,40.43,78212.59,0.0,0.96593,3e-05,4.4751]
[1777787201839,40.43,78212.59,0.0,0.96593,3e-05,4.4751]
[1777787201850,40.43,78212.57,0.0,0.96593,3e-05,4.47514]
[1777787202666,40.43,78212.57,0.0,0.96593,3e-05,4.47514]
[1777787202826,40.43,78212.57,0.0,0.96593,3e-05,4.47514]
[1777787215717,40.43,78212.64,0.0,0.96594,3e-05,4.47479]
[1777787220821,40.43,78212.61,0.0,0.96594,3e-05,4.47486]
[1777787220834,40.43,78212.61,0.0,0.96594,3e-05,4.47486]
[1777787220875,40.43,78212.59,0.0,0.96594,3e-05,4.47492]
[1777787221671,40.43,78212.59,0.0,0.96594,3e-05,4.47492]
[1777787221830,40.43,78212.59,0.0,0.96594,3e-05,4.47492]
[1777787227801,40.43,78211.54,0.0,0.9659,3e-05,4.47841]
[1777787228556,40.43,78211.54,0.0,0.9659,3e-05,4.47841]
[1777787228581,40.43,78211.54,0.0,0.9659,3e-05,4.47841]
[1777787229006,40.43,78211.54,0.0,0.9659,3e-05,4.47841]
[1777787229036,40.43,78211.54,0.0,0.9659,3e-05,4.4784]
[1777787229083,40.43,78211.54,0.0,0.9659,3e-05,4.4784]
[1777787234850,40.43,78211.58,0.0,0.96591,3e-05,4.4782]
[1777787243913,40.43,78211.62,0.0,0.96591,3e-05,4.478]
[1777787248948,40.43,78211.67,0.0,0.96591,3e-05,4.47778]
[1777787253983,40.43,78212.24,0.0,0.96595,3e-05,4.47264]
[1777787254319,40.43,78212.24,0.0,0.96595,3e-05,4.47264]
[1777787254338,40.43,78212.24,0.0,0.96595,3e-05,4.47264]
[1777787254991,40.43,78212.24,0.0,0.96595,3e-05,4.47264]
[1777787255083,40.43,78212.24,0.0,0.96595,3e-05,4.47264]
[1777787255029,40.43,78212.31,0.0,0.96595,3e-05,4.4724]
[1777787261032,40.43,78212.32,0.0,0.96595,3e-05,4.47231]
[1777787266067,40.43,78212.33,0.0,0.96595,3e-05,4.47223]
[1777787279158,40.42,78212.22,0.0,0.96595,3e-05,4.4725]
[1777787284194,40.42,78212.25,0.0,0.96595,3e-05,4.47238]
[1777787290235,40.42,78212.04,0.0,0.96595,3e-05,4.47306]
[1777787295270,40.42,78212.65,0.0,0.96597,3e-05,4.47098]
[1777787300305,40.42,78212.49,0.0,0.96596,3e-05,4.47147]
[1777787306347,40.42,78212.71,0.0,0.96597,3e-05,4.47068]
[1777787313395,40.42,78212.32,0.0,0.96598,3e-05,4.46878]
[1777787324473,40.42,78212.7,0.0,0.96599,3e-05,4.46751]
[1777787331522,40.42,78212.67,0.0,0.96599,3e-05,4.46764]
[1777787336557,40.42,78213.0,0.0,0.966,3e-05,4.46656]
[1777787337459,40.42,78213.0,0.0,0.966,3e-05,4.46656]
[1777787337581,40.42,78213.0,0.0,0.966,3e-05,4.46656]
[1777787338129,40.42,78213.0,0.0,0.966,3e-05,4.46656]
[1777787337678,40.42,78213.0,0.0,0.966,3e-05,4.46657]
[1777787338326,40.42,78213.0,0.0,0.966,3e-05,4.46657]
[1777787343606,40.42,78212.83,0.0,0.96599,3e-05,4.46717]
[1777787346627,40.42,78219.5,0.0,0.9662,3e-05,4.4449]
[1777787348116,40.42,78219.5,0.0,0.9662,3e-05,4.4449]
[1777787348178,40.42,78221.28,0.0,0.96626,3e-05,4.43906]
[1777787348326,40.42,78221.28,0.0,0.96626,3e-05,4.43906]
[1777787348938,40.42,78221.28,0.0,0.96626,3e-05,4.43906]
[1777787349083,40.42,78221.28,0.0,0.96626,3e-05,4.43906]
[1777787354683,40.43,78221.35,0.0,0.96626,3e-05,4.43914]
[1777787360725,40.43,78221.35,0.0,0.96626,3e-05,4.43941]
[1777787365760,40.43,78221.45,0.0,0.96626,3e-05,4.4393]
[1777787367880,40.43,78221.45,0.0,0.96626,3e-05,4.4393]
[1777787368080,40.43,78221.45,0.0,0.96626,3e-05,4.4393]
[1777787368087,40.43,78221.45,0.0,0.96626,3e-05,4.43943]
[1777787368534,40.43,78221.45,0.0,0.96626,3e-05,4.43943]
[1777787368584,40.43,78221.45,0.0,0.96626,3e-05,4.43943]
[1777787373816,40.43,78222.65,0.0,0.96631,3e-05,4.43252]
[1777787379858,40.43,78222.54,0.0,0.96631,3e-05,4.43323]
[1777787387914,40.43,78222.48,0.0,0.9663,3e-05,4.43393]
[1777787396977,40.43,78222.6,0.0,0.9663,3e-05,4.43403]
[1777787402012,40.43,78222.69,0.0,0.9663,3e-05,4.434]
[1777787404022,40.43,78222.69,0.0,0.9663,3e-05,4.434]
[1777787404082,40.43,78222.69,0.0,0.9663,3e-05,4.434]
[1777787404178,40.43,78222.69,0.0,0.9663,3e-05,4.43411]
[1777787405133,40.43,78222.69,0.0,0.9663,3e-05,4.43411]
[1777787405328,40.43,78222.69,0.0,0.9663,3e-05,4.43417]
[1777787413089,40.43,78222.94,0.0,0.9663,3e-05,4.43376]
[1777787419131,40.44,78222.65,0.0,0.96629,3e-05,4.43504]
[1777787424167,40.44,78222.78,0.0,0.96629,3e-05,4.43485]
[1777787430208,40.44,78222.81,0.0,0.96629,3e-05,4.43504]
[1777787432222,40.44,78231.08,0.0,0.96657,3e-05,4.40449]
[1777787434236,40.44,78232.43,0.0,0.96661,3e-05,4.40022]
[1777787434949,40.44,78232.43,0.0,0.96661,3e-05,4.40022]
[1777787435082,40.44,78232.43,0.0,0.96661,3e-05,4.40022]
[1777787435177,40.44,78232.43,0.0,0.96661,3e-05,4.40033]
[1777787435917,40.44,78232.43,0.0,0.96661,3e-05,4.40033]
[1777787436079,40.44,78232.43,0.0,0.96661,3e-05,4.40033]
[1777787446321,40.44,78232.04,0.0,0.96659,3e-05,4.40279]
[1777787449913,40.44,78231.93,0.0,0.96658,3e-05,4.40337]
[1777787450082,40.44,78231.93,0.0,0.96658,3e-05,4.40337]
[1777787450180,40.44,78231.93,0.0,0.96658,3e-05,4.40359]
[1777787450889,40.44,78231.93,0.0,0.96658,3e-05,4.40359]
[1777787451079,40.44,78231.93,0.0,0.96658,3e-05,4.40359]
[1777787457398,40.44,78232.14,0.0,0.96658,3e-05,4.40367]
[1777787462433,40.45,78227.38,0.0,0.96642,3e-05,4.42004]
[1777787464910,40.45,78226.87,0.0,0.96641,3e-05,4.42183]
[1777787465090,40.45,78226.87,0.0,0.96641,3e-05,4.42183]
[1777787465135,40.45,78226.69,0.0,0.9664,3e-05,4.42259]
[1777787465529,40.45,78226.69,0.0,0.9664,3e-05,4.42259]
[1777787465585,40.45,78226.69,0.0,0.9664,3e-05,4.42259]
[1777787475525,40.45,78227.31,0.0,0.96641,3e-05,4.42131]
[1777787485595,40.45,78227.83,0.0,0.96642,3e-05,4.42027]
[1777787490569,40.45,78230.03,0.0,0.96649,3e-05,4.41311]
[1777787490582,40.45,78230.03,0.0,0.96649,3e-05,4.41311]
[1777787491130,40.45,78230.03,0.0,0.96649,3e-05,4.41311]
[1777787491330,40.45,78230.03,0.0,0.96649,3e-05,4.41311]
[1777787491341,40.45,78230.03,0.0,0.96651,3e-05,4.41027]
[1777787497710,40.45,78229.56,0.0,0.96649,3e-05,4.41212]
[1777787497841,40.45,78229.56,0.0,0.96649,3e-05,4.41212]
[1777787498241,40.45,78229.56,0.0,0.96649,3e-05,4.41212]
[1777787498333,40.45,78229.56,0.0,0.96649,3e-05,4.41212]
[1777787498338,40.45,78229.56,0.0,0.96649,3e-05,4.41234]
[1777787503761,40.45,78229.84,0.0,0.9665,3e-05,4.41174]
[1777787508796,40.46,78229.72,0.0,0.96649,3e-05,4.41245]
[1777787510735,40.46,78232.66,0.0,0.96658,3e-05,4.40276]
[1777787510829,40.46,78232.66,0.0,0.96658,3e-05,4.40276]
[1777787510947,40.46,78232.56,0.0,0.96658,3e-05,4.40317]
[1777787511630,40.46,78232.56,0.0,0.96658,3e-05,4.40317]
[1777787511831,40.46,78232.56,0.0,0.96658,3e-05,4.40317]
[1777787517859,40.46,78232.17,0.0,0.96656,3e-05,4.405]
[1777787522895,40.46,78232.13,0.0,0.96655,3e-05,4.4055]
[1777787527930,40.46,78231.9,0.0,0.96654,3e-05,4.40664]
[1777787528496,40.46,78231.9,0.0,0.96654,3e-05,4.40664]
[1777787528580,40.46,78231.9,0.0,0.96654,3e-05,4.40664]
[1777787529290,40.46,78231.9,0.0,0.96654,3e-05,4.40664]
[1777787529329,40.46,78231.9,0.0,0.96654,3e-05,4.40664]
[1777787529310,40.46,78231.9,0.0,0.96654,3e-05,4.40679]
[1777787531829,40.46,78231.9,0.0,0.96654,3e-05,4.40679]
[1777787531930,40.46,78231.9,0.0,0.96654,3e-05,4.40694]
[1777787536993,40.46,78232.02,0.0,0.96654,3e-05,4.40691]
[1777787543035,40.46,78231.84,0.0,0.96653,3e-05,4.40796]
[1777787549077,40.46,78231.68,0.0,0.96652,3e-05,4.40902]
[1777787555846,40.46,78231.61,0.0,0.96654,3e-05,4.40641]
[1777787556082,40.46,78231.61,0.0,0.96654,3e-05,4.40641]
[1777787556098,40.47,78231.61,0.0,0.96654,3e-05,4.40664]
[1777787556672,40.47,78231.61,0.0,0.96654,3e-05,4.40664]
[1777787556836,40.47,78231.61,0.0,0.96654,3e-05,4.40664]
[1777787563174,40.47,78231.61,0.0,0.96653,3e-05,4.40719]
[1777787568210,40.47,78231.54,0.0,0.96653,3e-05,4.40781]
[1777787577284,40.47,78231.54,0.0,0.96653,3e-05,4.40781]
[1777787577329,40.47,78231.54,0.0,0.96653,3e-05,4.40781]
[1777787577385,40.47,78231.54,0.0,0.96652,3e-05,4.40852]
[1777787578050,40.47,78231.54,0.0,0.96652,3e-05,4.40852]
[1777787578078,40.47,78231.54,0.0,0.96652,3e-05,4.40852]
[1777787584323,40.47,78231.58,0.0,0.96652,3e-05,4.40895]
[1777787595399,40.47,78231.79,0.0,0.96651,3e-05,4.40913]
[1777787601442,40.48,78231.97,0.0,0.96651,3e-05,4.40901]
[1777787610504,40.48,78232.1,0.0,0.96651,3e-05,4.40929]
[1777787615539,40.48,78232.2,0.0,0.96653,3e-05,4.4062]
[1777787622590,40.48,78232.28,0.0,0.96653,3e-05,4.40651]
[1777787629638,40.48,78232.26,0.0,0.96653,3e-05,4.40715]
[1777787634674,40.48,78233.38,0.0,0.96656,3e-05,4.40384]
[1777787639709,40.48,78233.66,0.0,0.96656,3e-05,4.40334]
[1777787642696,40.48,78233.66,0.0,0.96656,3e-05,4.40352]
[1777787642833,40.48,78233.66,0.0,0.96656,3e-05,4.40352]
[1777787642930,40.48,78233.72,0.0,0.96656,3e-05,4.40341]
[1777787643770,40.48,78233.72,0.0,0.96656,3e-05,4.40341]
[1777787643837,40.48,78233.72,0.0,0.96656,3e-05,4.40341]
[1777787651794,40.49,78235.43,0.0,0.96661,3e-05,4.39864]
[1777787656829,40.49,78235.39,0.0,0.9666,3e-05,4.39932]
[1777787663879,40.49,78235.5,0.0,0.9666,3e-05,4.39975]
[1777787668913,40.49,78235.42,0.0,0.96659,3e-05,4.40061]
[1777787676969,40.5,78235.39,0.0,0.9666,3e-05,4.39854]
[1777787682010,40.5,78235.44,0.0,0.9666,3e-05,4.399]
[1777787691073,40.5,78235.72,0.0,0.96659,3e-05,4.39921]
[1777787698123,40.5,78235.85,0.0,0.96659,3e-05,4.39967]
[1777787702325,40.5,78236.22,0.0,0.9666,3e-05,4.39883]
[1777787702426,40.5,78235.38,0.0,0.96657,3e-05,4.40187]
[1777787702601,40.5,78235.38,0.0,0.96657,3e-05,4.40187]
[1777787703488,40.5,78235.38,0.0,0.96657,3e-05,4.40187]
[1777787703537,40.5,78234.6,0.0,0.96654,3e-05,4.40458]
[1777787703579,40.5,78234.6,0.0,0.96654,3e-05,4.40458]
[1777787716249,40.51,78234.92,0.0,0.96654,3e-05,4.40507]
[1777787722291,40.51,78234.96,0.0,0.96653,3e-05,4.40561]
[1777787732361,40.51,78234.85,0.0,0.96654,3e-05,4.4039]
[1777787739436,40.52,78234.82,0.0,0.96654,3e-05,4.40442]
[1777787739580,40.52,78234.82,0.0,0.96654,3e-05,4.40442]
[1777787739462,40.52,78234.82,0.0,0.96654,3e-05,4.40473]
[1777787740517,40.52,78234.82,0.0,0.96654,3e-05,4.40473]
[1777787740582,40.52,78234.82,0.0,0.96654,3e-05,4.40473]
[1777787739591,40.52,78234.82,0.0,0.96654,3e-05,4.40473]
[1777787747466,40.52,78234.48,0.0,0.96652,3e-05,4.40664]
[1777787753508,40.52,78234.48,0.0,0.96651,3e-05,4.40719]
[1777787757947,40.52,78234.48,0.0,0.96651,3e-05,4.40737]
[1777787758077,40.52,78234.48,0.0,0.96651,3e-05,4.40737]
[1777787758152,40.52,78234.48,0.0,0.96651,3e-05,4.40756]
[1777787758882,40.52,78234.48,0.0,0.96651,3e-05,4.40756]
[1777787759084,40.52,78234.48,0.0,0.96651,3e-05,4.40756]
[1777787767606,40.52,78234.69,0.0,0.96651,3e-05,4.40778]
[1777787773648,40.52,78234.81,0.0,0.96651,3e-05,4.40792]
[1777787780697,40.53,78234.81,0.0,0.9665,3e-05,4.40856]
[1777787783346,40.53,78234.81,0.0,0.9665,3e-05,4.40856]
[1777787783578,40.53,78234.81,0.0,0.9665,3e-05,4.40856]
[1777787783447,40.53,78234.81,0.0,0.9665,3e-05,4.40883]
[1777787784476,40.53,78234.81,0.0,0.9665,3e-05,4.40883]
[1777787784584,40.53,78234.81,0.0,0.9665,3e-05,4.40883]
[1777787784561,40.53,78234.86,0.0,0.9665,3e-05,4.40875]
[1777787789764,40.53,78234.86,0.0,0.96649,3e-05,4.4092]
[1777787797230,40.53,78234.75,0.0,0.96651,3e-05,4.40667]
[1777787797341,40.53,78234.75,0.0,0.96651,3e-05,4.40667]
[1777787803860,40.53,78234.58,0.0,0.9665,3e-05,4.40823]
[1777787809901,40.53,78234.48,0.0,0.96649,3e-05,4.40909]
[1777787816951,40.54,78234.51,0.0,0.96648,3e-05,4.4096]
[1777787821986,40.54,78234.8,0.0,0.96649,3e-05,4.40907]
[1777787823131,40.54,78234.8,0.0,0.96649,3e-05,4.40907]
[1777787823328,40.54,78234.8,0.0,0.96649,3e-05,4.40907]
[1777787823350,40.54,78235.17,0.0,0.9665,3e-05,4.40802]
[1777787824374,40.54,78235.17,0.0,0.9665,3e-05,4.40802]
[1777787824581,40.54,78235.17,0.0,0.9665,3e-05,4.40802]
[1777787832059,40.54,78235.35,0.0,0.9665,3e-05,4.40815]
[1777787832825,40.54,78235.35,0.0,0.9665,3e-05,4.40815]
[1777787833080,40.54,78235.35,0.0,0.9665,3e-05,4.40815]
[1777787833177,40.54,78235.42,0.0,0.9665,3e-05,4.40801]
[1777787834217,40.54,78235.42,0.0,0.9665,3e-05,4.40801]
[1777787834330,40.54,78235.42,0.0,0.9665,3e-05,4.40801]
[1777787840115,40.54,78235.71,0.0,0.9665,3e-05,4.40766]
[1777787845121,40.54,78236.07,0.0,0.96651,3e-05,4.40674]
[1777787845334,40.54,78236.07,0.0,0.96651,3e-05,4.40674]
[1777787845436,40.54,78236.07,0.0,0.96651,3e-05,4.40702]
[1777787845793,40.54,78236.07,0.0,0.96651,3e-05,4.40702]
[1777787845835,40.54,78236.07,0.0,0.96651,3e-05,4.40702]
[1777787853205,40.54,78236.07,0.0,0.96652,3e-05,4.4045]
[1777787858241,40.55,78235.79,0.0,0.96651,3e-05,4.40591]
[1777787870373,40.55,78235.87,0.0,0.9665,3e-05,4.40681]
[1777787871277,40.55,78235.87,0.0,0.9665,3e-05,4.40681]
[1777787871326,40.55,78235.87,0.0,0.9665,3e-05,4.40681]
[1777787871379,40.55,78235.87,0.0,0.9665,3e-05,4.40691]
[1777787872538,40.55,78235.87,0.0,0.9665,3e-05,4.40691]
[1777787872577,40.55,78235.87,0.0,0.9665,3e-05,4.40691]
[1777787878431,40.55,78235.67,0.0,0.96649,3e-05,4.40835]
[1777787884473,40.55,78235.5,0.0,0.96648,3e-05,4.4095]
[1777787889508,40.55,78235.88,0.0,0.96649,3e-05,4.40872]
[1777787896558,40.56,78236.13,0.0,0.96649,3e-05,4.40858]
[1777787904614,40.55,78235.99,0.0,0.96649,3e-05,4.40824]
[1777787907635,40.55,78244.45,0.0,0.96676,3e-05,4.3794]
[1777787908045,40.55,78244.45,0.0,0.96676,3e-05,4.3794]
[1777787908075,40.55,78244.45,0.0,0.96676,3e-05,4.3794]
[1777787908643,40.55,78247.06,0.0,0.96684,3e-05,4.37056]
[1777787909573,40.55,78247.06,0.0,0.96684,3e-05,4.37056]
[1777787909841,40.55,78247.13,0.0,0.96685,3e-05,4.3701]
[1777787912671,40.55,78244.2,0.0,0.96679,3e-05,4.37591]
[1777787917706,40.54,78243.6,0.0,0.96678,3e-05,4.37667]
[1777787918758,40.54,78243.6,0.0,0.96678,3e-05,4.37667]
[1777787918828,40.54,78243.53,0.0,0.96678,3e-05,4.37666]
[1777787919719,40.54,78243.14,0.0,0.96677,3e-05,4.3777]
[1777787919960,40.54,78243.14,0.0,0.96677,3e-05,4.3777]
[1777787920075,40.54,78243.14,0.0,0.96677,3e-05,4.3777]
[1777787927776,40.54,78243.04,0.0,0.96678,3e-05,4.37607]
[1777787933044,40.54,78242.34,0.0,0.96677,3e-05,4.3774]
[1777787942884,40.53,78242.15,0.0,0.96679,3e-05,4.37533]
[1777787950940,40.52,78242.15,0.0,0.96681,3e-05,4.37341]
[1777787955975,40.52,78242.34,0.0,0.96682,3e-05,4.3716]
[1777787961013,40.52,78242.3,0.0,0.96683,3e-05,4.37056]
[1777787961993,40.52,78242.3,0.0,0.96683,3e-05,4.37056]
[1777787962075,40.52,78242.3,0.0,0.96683,3e-05,4.37056]
[1777787962095,40.52,78242.3,0.0,0.96684,3e-05,4.37032]
[1777787963534,40.52,78242.3,0.0,0.96684,3e-05,4.37032]
[1777787963584,40.52,78242.3,0.0,0.96684,3e-05,4.37032]
[1777787970076,40.51,78242.26,0.0,0.96685,3e-05,4.36861]
[1777787980146,40.5,78242.26,0.0,0.96689,3e-05,4.36324]
[1777787987195,40.5,78242.27,0.0,0.96691,3e-05,4.36168]
[1777788001293,40.49,78242.26,0.0,0.96694,3e-05,4.35873]
[1777788003628,40.49,78242.26,0.0,0.96694,3e-05,4.35873]
[1777788003829,40.49,78242.26,0.0,0.96694,3e-05,4.35873]
[1777788003729,40.49,78239.44,0.0,0.96686,3e-05,4.36737]
[1777788004313,40.49,78238.55,0.0,0.96683,3e-05,4.3703]
[1777788005233,40.49,78238.55,0.0,0.96683,3e-05,4.3703]
[1777788005333,40.49,78238.55,0.0,0.96683,3e-05,4.3703]
[1777788010356,40.49,78237.41,0.0,0.96681,3e-05,4.3727]
[1777788015391,40.48,78237.47,0.0,0.96682,3e-05,4.37141]
[1777788018673,40.48,78237.44,0.0,0.96682,3e-05,4.3713]
[1777788018828,40.48,78237.44,0.0,0.96682,3e-05,4.3713]
[1777788018774,40.48,78236.84,0.0,0.96681,3e-05,4.37268]
[1777788019422,40.48,78236.43,0.0,0.96679,3e-05,4.37403]
[1777788020373,40.48,78236.43,0.0,0.96679,3e-05,4.37403]
[1777788020581,40.48,78236.43,0.0,0.96679,3e-05,4.37403]
[1777788026117,40.48,78236.53,0.0,0.96681,3e-05,4.37253]
[1777788026291,40.48,78236.53,0.0,0.96681,3e-05,4.37253]
[1777788026471,40.48,78234.61,0.0,0.96675,3e-05,4.37867]
[1777788027787,40.48,78234.61,0.0,0.96675,3e-05,4.37867]
[1777788027833,40.48,78234.61,0.0,0.96675,3e-05,4.37867]
[1777788036799,40.47,78233.09,0.0,0.96671,3e-05,4.3831]
[1777788036831,40.47,78233.09,0.0,0.96671,3e-05,4.3831]
[1777788036876,40.47,78231.44,0.0,0.96669,3e-05,4.38377]
[1777788038822,40.47,78230.64,0.0,0.96667,3e-05,4.38642]
[1777788039085,40.47,78230.3,0.0,0.96666,3e-05,4.38711]
[1777788043639,40.47,78229.72,0.0,0.96665,3e-05,4.38814]
[1777788043833,40.47,78229.72,0.0,0.96665,3e-05,4.38814]
[1777788043702,40.47,78227.07,0.0,0.96657,3e-05,4.3967]
[1777788044598,40.47,78224.34,0.0,0.96649,3e-05,4.40551]
[1777788045553,40.47,78224.34,0.0,0.96649,3e-05,4.40551]
[1777788045580,40.47,78224.34,0.0,0.96649,3e-05,4.40551]
[1777788053675,40.47,78221.52,0.0,0.96639,3e-05,4.41582]
[1777788056513,40.47,78221.41,0.0,0.96639,3e-05,4.41628]
[1777788056585,40.47,78221.41,0.0,0.96639,3e-05,4.41628]
[1777788057844,40.47,78221.41,0.0,0.96639,3e-05,4.41648]
[1777788057896,40.47,78220.83,0.0,0.96637,3e-05,4.41851]
[1777788064752,40.47,78220.94,0.0,0.96636,3e-05,4.41879]
[1777788068239,40.47,78220.58,0.0,0.96635,3e-05,4.42025]
[1777788068330,40.47,78220.58,0.0,0.96635,3e-05,4.42025]
[1777788073815,40.47,78220.17,0.0,0.96633,3e-05,4.42213]
[1777788078850,40.47,78220.17,0.0,0.96633,3e-05,4.42256]
[1777788082091,40.47,78220.55,0.0,0.96634,3e-05,4.42157]
[1777788082338,40.47,78220.55,0.0,0.96634,3e-05,4.42157]
[1777788084010,40.48,78220.44,0.0,0.96633,3e-05,4.42202]
[1777788084075,40.48,78220.44,0.0,0.96633,3e-05,4.42202]
[1777788084892,40.47,78219.65,0.0,0.96631,3e-05,4.42447]
[1777788087304,40.47,78217.88,0.0,0.96626,3e-05,4.43017]
[1777788087330,40.47,78217.88,0.0,0.96626,3e-05,4.43017]
[1777788093954,40.48,78216.9,0.0,0.96624,3e-05,4.4308]
[1777788096398,40.48,78216.55,0.0,0.96623,3e-05,4.43205]
[1777788096580,40.48,78216.55,0.0,0.96623,3e-05,4.43205]
[1777788098718,40.48,78216.41,0.0,0.96623,3e-05,4.43273]
[1777788098830,40.48,78216.41,0.0,0.96623,3e-05,4.43273]
[1777788098990,40.48,78216.82,0.0,0.96624,3e-05,4.43143]
[1777788106039,40.47,78216.97,0.0,0.96625,3e-05,4.43026]
[1777788107375,40.47,78216.97,0.0,0.96625,3e-05,4.43026]
[1777788107580,40.47,78216.97,0.0,0.96625,3e-05,4.43026]
[1777788113088,40.47,78216.8,0.0,0.96626,3e-05,4.42859]
[1777788122151,40.46,78216.61,0.0,0.96629,3e-05,4.42629]
[1777788127186,40.46,78215.76,0.0,0.96627,3e-05,4.42744]
[1777788132221,40.45,78215.79,0.0,0.96629,3e-05,4.42565]
[1777788137259,40.45,78215.82,0.0,0.96631,3e-05,4.42387]
[1777788144309,40.44,78215.75,0.0,0.96633,3e-05,4.42175]
[1777788156909,40.44,78215.86,0.0,0.96634,3e-05,4.42071]
[1777788157079,40.43,78215.79,0.0,0.96639,3e-05,4.41414]
[1777788159922,40.43,78215.79,0.0,0.96639,3e-05,4.41414]
[1777788160023,40.43,78215.75,0.0,0.9664,3e-05,4.4133]
[1777788160076,40.43,78215.75,0.0,0.9664,3e-05,4.4133]
[1777788167469,40.42,78215.49,0.0,0.96641,3e-05,4.41191]
[1777788172505,40.41,78215.47,0.0,0.96643,3e-05,4.41037]
[1777788181568,40.41,78213.6,0.0,0.96639,3e-05,4.41375]
[1777788182574,40.41,78202.38,0.0,0.96604,3e-05,4.4509]
[1777788183706,40.41,78202.38,0.0,0.96604,3e-05,4.4509]
[1777788183829,40.41,78202.38,0.0,0.96604,3e-05,4.4509]
[1777788183929,40.4,78201.71,0.0,0.96603,3e-05,4.45245]
[1777788190631,40.4,78200.89,0.0,0.96602,3e-05,4.45296]
[1777788191543,40.4,78200.89,0.0,0.96602,3e-05,4.45296]
[1777788191577,40.4,78200.89,0.0,0.96602,3e-05,4.45296]
[1777788192554,40.4,78200.89,0.0,0.96603,3e-05,4.4526]
[1777788192579,40.4,78200.89,0.0,0.96603,3e-05,4.4526]
[1777788192656,40.4,78200.89,0.0,0.96603,3e-05,4.45223]
[1777788198687,40.39,78200.85,0.0,0.96605,3e-05,4.45017]
[1777788200830,40.39,78200.85,0.0,0.96605,3e-05,4.45017]
[1777788201079,40.39,78200.85,0.0,0.96605,3e-05,4.45017]
[1777788206073,40.38,78203.97,0.0,0.96617,3e-05,4.43716]
[1777788206326,40.38,78204.98,0.0,0.96621,3e-05,4.43344]
[1777788206141,40.38,78204.98,0.0,0.96621,3e-05,4.43344]
[1777788214799,40.37,78204.78,0.0,0.96625,3e-05,4.42788]
[1777788219971,40.37,78204.85,0.0,0.96627,3e-05,4.42634]
[1777788220253,40.37,78204.85,0.0,0.96627,3e-05,4.42601]
[1777788220325,40.37,78204.85,0.0,0.96627,3e-05,4.42601]
[1777788225876,40.36,78203.52,0.0,0.96624,3e-05,4.42851]
[1777788231919,40.36,78200.92,0.0,0.96618,3e-05,4.43522]
[1777788232624,40.36,78200.92,0.0,0.96618,3e-05,4.43522]
[1777788232831,40.36,78200.92,0.0,0.96618,3e-05,4.43522]
[1777788235545,40.35,78197.6,0.0,0.96609,3e-05,4.44528]
[1777788235578,40.35,78197.6,0.0,0.96609,3e-05,4.44528]
[1777788235946,40.35,78197.39,0.0,0.96608,3e-05,4.44563]
[1777788240006,40.35,78197.17,0.0,0.96609,3e-05,4.44528]
[1777788240080,40.35,78197.17,0.0,0.96609,3e-05,4.44528]
[1777788247036,40.35,78194.65,0.0,0.96602,3e-05,4.45221]
[1777788247840,40.35,78194.65,0.0,0.96602,3e-05,4.45221]
[1777788248081,40.35,78194.65,0.0,0.96602,3e-05,4.45221]
[1777788249028,40.35,78194.38,0.0,0.96602,3e-05,4.45275]
[1777788249078,40.35,78194.38,0.0,0.96602,3e-05,4.45275]
[1777788249051,40.34,78193.72,0.0,0.966,3e-05,4.45459]
[1777788253157,40.34,78194.71,0.0,0.96604,3e-05,4.45014]
[1777788253327,40.34,78194.25,0.0,0.96603,3e-05,4.45131]
[1777788259122,40.33,78194.52,0.0,0.96606,3e-05,4.44817]
[1777788264156,40.33,78194.52,0.0,0.96607,3e-05,4.44633]
[1777788269192,40.32,78194.69,0.0,0.9661,3e-05,4.44392]
[1777788274227,40.32,78194.29,0.0,0.96612,3e-05,4.44028]
[1777788282283,40.31,78194.19,0.0,0.96615,3e-05,4.43775]
[1777788285906,40.31,78194.22,0.0,0.96615,3e-05,4.43694]
[1777788286079,40.31,78194.22,0.0,0.96615,3e-05,4.43694]
[1777788289440,40.3,78194.19,0.0,0.96617,3e-05,4.43563]
[1777788289583,40.3,78194.19,0.0,0.96617,3e-05,4.43563]
[1777788289681,40.3,78194.19,0.0,0.96617,3e-05,4.43527]
[1777788295374,40.3,78194.11,0.0,0.96618,3e-05,4.43416]
[1777788300409,40.3,78194.29,0.0,0.96619,3e-05,4.43363]
[1777788301728,40.3,78194.29,0.0,0.96619,3e-05,4.43363]
[1777788301829,40.3,78194.29,0.0,0.96619,3e-05,4.43363]
[1777788309282,40.3,78198.14,0.0,0.96631,3e-05,4.42089]
[1777788309331,40.3,78198.14,0.0,0.96631,3e-05,4.42089]
[1777788310146,40.3,78198.14,0.0,0.96631,3e-05,4.42089]
[1777788310179,40.3,78197.5,0.0,0.96628,3e-05,4.4232]
[1777788310332,40.3,78197.5,0.0,0.96628,3e-05,4.4232]
[1777788315515,40.3,78197.8,0.0,0.96629,3e-05,4.42234]
[1777788321861,40.3,78197.8,0.0,0.96629,3e-05,4.42234]
[1777788321909,40.3,78180.85,0.0,0.96575,3e-05,4.47945]
[1777788322574,40.3,78157.25,0.0,0.96499,3e-05,4.5595]
[1777788323963,40.3,78157.25,0.0,0.96499,3e-05,4.5595]
[1777788324007,40.3,78155.24,0.0,0.96493,3e-05,4.56596]
[1777788324423,40.3,78155.24,0.0,0.96493,3e-05,4.56596]
[1777788324546,40.3,78155.24,0.0,0.96493,3e-05,4.56596]
[1777788324704,40.3,78155.24,0.0,0.96493,3e-05,4.56596]
[1777788325192,40.3,78155.24,0.0,0.96493,3e-05,4.56596]
[1777788327589,40.3,78158.26,0.0,0.96503,3e-05,4.55523]
[1777788327826,40.3,78158.26,0.0,0.96503,3e-05,4.55523]
[1777788332643,40.3,78164.46,0.0,0.96527,3e-05,4.5299]
[1777788338022,40.3,78164.9,0.0,0.96528,3e-05,4.52802]
[1777788338086,40.3,78164.9,0.0,0.96528,3e-05,4.52802]
[1777788338178,40.29,78164.8,0.0,0.96529,3e-05,4.52799]
[1777788338519,40.29,78164.8,0.0,0.96529,3e-05,4.52799]
[1777788338580,40.29,78164.8,0.0,0.96529,3e-05,4.52799]
[1777788345734,40.29,78164.89,0.0,0.9653,3e-05,4.52682]
[1777788348951,40.29,78165.16,0.0,0.96531,3e-05,4.52565]
[1777788349079,40.29,78165.16,0.0,0.96531,3e-05,4.52565]
[1777788349176,40.29,78165.03,0.0,0.96531,3e-05,4.52586]
[1777788349362,40.29,78165.03,0.0,0.96531,3e-05,4.52586]
[1777788349582,40.29,78165.03,0.0,0.96531,3e-05,4.52586]
[1777788351777,40.29,78170.0,0.0,0.96547,3e-05,4.50875]
[1777788353854,40.29,78171.63,0.0,0.96552,3e-05,4.5031]
[1777788354082,40.29,78171.63,0.0,0.96552,3e-05,4.5031]
[1777788354094,40.29,78171.63,0.0,0.96552,3e-05,4.50294]
[1777788354421,40.29,78171.63,0.0,0.96552,3e-05,4.50294]
[1777788354578,40.29,78171.63,0.0,0.96552,3e-05,4.50294]
[1777788360840,40.29,78171.88,0.0,0.96553,3e-05,4.50164]
[1777788364665,40.29,78173.36,0.0,0.96558,3e-05,4.49643]
[1777788364828,40.29,78173.36,0.0,0.96558,3e-05,4.49643]
[1777788364928,40.29,78172.99,0.0,0.96557,3e-05,4.49756]
[1777788365550,40.29,78172.99,0.0,0.96557,3e-05,4.49756]
[1777788365588,40.29,78172.99,0.0,0.96557,3e-05,4.49756]
[1777788370910,40.29,78172.92,0.0,0.96557,3e-05,4.49743]
[1777788375945,40.29,78177.18,0.0,0.96571,3e-05,4.48277]
[1777788376952,40.29,78181.5,0.0,0.96585,3e-05,4.46818]
[1777788378022,40.29,78181.5,0.0,0.96585,3e-05,4.46818]
[1777788378078,40.29,78181.5,0.0,0.96585,3e-05,4.46818]
[1777788378117,40.29,78182.05,0.0,0.96587,3e-05,4.46633]
[1777788378964,40.29,78182.05,0.0,0.96587,3e-05,4.46633]
[1777788379076,40.29,78182.05,0.0,0.96587,3e-05,4.46633]
[1777788385008,40.29,78182.37,0.0,0.96588,3e-05,4.46525]
[1777788387022,40.29,78177.6,0.0,0.96573,3e-05,4.48131]
[1777788389144,40.29,78178.37,0.0,0.96575,3e-05,4.47867]
[1777788389177,40.29,78178.53,0.0,0.96576,3e-05,4.4781]
[1777788389334,40.29,78178.53,0.0,0.96576,3e-05,4.4781]
[1777788389600,40.29,78178.53,0.0,0.96576,3e-05,4.4781]
[1777788389831,40.29,78178.53,0.0,0.96576,3e-05,4.4781]
[1777788395078,40.29,78178.8,0.0,0.96579,3e-05,4.47384]
[1777788396154,40.29,78178.8,0.0,0.96579,3e-05,4.47384]
[1777788396329,40.29,78178.8,0.0,0.96579,3e-05,4.47384]
[1777788396223,40.29,78178.68,0.0,0.96579,3e-05,4.47421]
[1777788396822,40.29,78178.68,0.0,0.96579,3e-05,4.47421]
[1777788397076,40.29,78178.68,0.0,0.96579,3e-05,4.47421]
[1777788403133,40.28,78178.94,0.0,0.96581,3e-05,4.47175]
[1777788412197,40.28,78178.99,0.0,0.96581,3e-05,4.47157]
[1777788419246,40.29,78178.82,0.0,0.96578,3e-05,4.47474]
[1777788425289,40.3,78178.79,0.0,0.96575,3e-05,4.47797]
[1777788437807,40.3,78179.06,0.0,0.96575,3e-05,4.4781]
[1777788437839,40.3,78179.06,0.0,0.96575,3e-05,4.4781]
[1777788438349,40.3,78179.06,0.0,0.96575,3e-05,4.4781]
[1777788437852,40.31,78179.06,0.0,0.96571,3e-05,4.48277]
[1777788438579,40.31,78179.06,0.0,0.96571,3e-05,4.48277]
[1777788441401,40.31,78171.28,0.0,0.96546,3e-05,4.50911]
[1777788443238,40.31,78171.28,0.0,0.96546,3e-05,4.50911]
[1777788443331,40.31,78171.28,0.0,0.96546,3e-05,4.50911]
[1777788443271,40.31,78168.46,0.0,0.96537,3e-05,4.51859]
[1777788443769,40.31,78168.46,0.0,0.96537,3e-05,4.51859]
[1777788443834,40.31,78168.46,0.0,0.96537,3e-05,4.51859]
[1777788453485,40.31,78168.27,0.0,0.96539,3e-05,4.51547]
[1777788456127,40.31,78168.34,0.0,0.96539,3e-05,4.51516]
[1777788456334,40.31,78168.34,0.0,0.96539,3e-05,4.51516]
[1777788456359,40.31,78168.4,0.0,0.9654,3e-05,4.51483]
[1777788456679,40.31,78168.4,0.0,0.9654,3e-05,4.51483]
[1777788456832,40.31,78168.4,0.0,0.9654,3e-05,4.51483]
[1777788462548,40.31,78169.81,0.0,0.96544,3e-05,4.50969]
[1777788466964,40.31,78170.61,0.0,0.96547,3e-05,4.5068]
[1777788467076,40.31,78170.61,0.0,0.96547,3e-05,4.5068]
[1777788467177,40.31,78170.69,0.0,0.96548,3e-05,4.50641]
[1777788467543,40.31,78170.69,0.0,0.96548,3e-05,4.50641]
[1777788467585,40.31,78170.69,0.0,0.96548,3e-05,4.50641]
[1777788473624,40.31,78171.57,0.0,0.96551,3e-05,4.50306]
[1777788477063,40.31,78174.4,0.0,0.9656,3e-05,4.49338]
[1777788477082,40.31,78174.4,0.0,0.9656,3e-05,4.49338]
[1777788477162,40.31,78174.58,0.0,0.96561,3e-05,4.49269]
[1777788477836,40.31,78174.58,0.0,0.96561,3e-05,4.49269]
[1777788478082,40.31,78174.58,0.0,0.96561,3e-05,4.49269]
[1777788484702,40.31,78175.94,0.0,0.96565,3e-05,4.4879]
[1777788490079,40.31,78175.91,0.0,0.96565,3e-05,4.48791]
[1777788490333,40.31,78175.91,0.0,0.96565,3e-05,4.48791]
[1777788490112,40.31,78176.09,0.0,0.96566,3e-05,4.48726]
[1777788490576,40.31,78176.09,0.0,0.96566,3e-05,4.48726]
[1777788490828,40.31,78176.09,0.0,0.96566,3e-05,4.48726]
[1777788502828,40.31,78176.41,0.0,0.96567,3e-05,4.48602]
[1777788504102,40.31,78176.41,0.0,0.96567,3e-05,4.48602]
[1777788504329,40.31,78176.41,0.0,0.96567,3e-05,4.48602]
[1777788504382,40.31,78176.41,0.0,0.96567,3e-05,4.48599]
[1777788504674,40.31,78176.41,0.0,0.96567,3e-05,4.48599]
[1777788504828,40.31,78176.41,0.0,0.96567,3e-05,4.48599]
[1777788518941,40.31,78177.35,0.0,0.96572,3e-05,4.47958]
[1777788523975,40.31,78170.48,0.0,0.9655,3e-05,4.50282]
[1777788525430,40.31,78170.48,0.0,0.9655,3e-05,4.50282]
[1777788525581,40.31,78169.67,0.0,0.96548,3e-05,4.50555]
[1777788526102,40.31,78169.67,0.0,0.96548,3e-05,4.50555]
[1777788526327,40.31,78169.67,0.0,0.96548,3e-05,4.50555]
[1777788526426,40.3,78169.51,0.0,0.96547,3e-05,4.506]
[1777788532035,40.3,78166.85,0.0,0.96539,3e-05,4.51474]
[1777788533041,40.3,78162.09,0.0,0.96524,3e-05,4.53085]
[1777788534793,40.3,78162.41,0.0,0.96525,3e-05,4.52968]
[1777788534834,40.3,78162.41,0.0,0.96525,3e-05,4.52968]
[1777788535247,40.3,78162.41,0.0,0.96525,3e-05,4.52968]
[1777788535332,40.3,78162.41,0.0,0.96525,3e-05,4.52968]
[1777788535341,40.3,78162.26,0.0,0.96524,3e-05,4.52998]
[1777788541098,40.3,78162.92,0.0,0.96527,3e-05,4.5272]
[1777788545771,40.3,78163.59,0.0,0.9653,3e-05,4.5245]
[1777788545830,40.3,78163.59,0.0,0.9653,3e-05,4.5245]
[1777788546451,40.3,78163.59,0.0,0.9653,3e-05,4.5245]
[1777788546133,40.3,78163.45,0.0,0.96529,3e-05,4.52477]
[1777788546583,40.3,78163.45,0.0,0.96529,3e-05,4.52477]
[1777788552281,40.3,78161.02,0.0,0.96522,3e-05,4.53248]
[1777788552327,40.3,78161.02,0.0,0.96522,3e-05,4.53248]
[1777788552383,40.3,78161.16,0.0,0.96523,3e-05,4.53187]
[1777788552878,40.3,78161.16,0.0,0.96523,3e-05,4.53187]
[1777788553078,40.3,78161.16,0.0,0.96523,3e-05,4.53187]
[1777788555325,40.3,78161.54,0.0,0.96524,3e-05,4.53033]
[1777788555426,40.3,78161.05,0.0,0.96523,3e-05,4.53187]
[1777788558292,40.3,78161.08,0.0,0.96523,3e-05,4.53151]
[1777788558331,40.3,78161.08,0.0,0.96523,3e-05,4.53151]
[1777788565266,40.29,78160.63,0.0,0.96522,3e-05,4.53202]
[1777788567487,40.29,78160.63,0.0,0.96522,3e-05,4.53202]
[1777788567584,40.29,78160.63,0.0,0.96522,3e-05,4.53202]
[1777788567996,40.29,78160.63,0.0,0.96522,3e-05,4.53202]
[1777788568082,40.29,78160.63,0.0,0.96522,3e-05,4.53202]
[1777788568286,40.29,78160.67,0.0,0.96523,3e-05,4.5315]
[1777788573323,40.29,78160.84,0.0,0.96527,3e-05,4.52636]
[1777788577906,40.29,78160.84,0.0,0.96527,3e-05,4.52636]
[1777788578077,40.29,78160.84,0.0,0.96527,3e-05,4.52636]
[1777788578200,40.29,78160.84,0.0,0.96527,3e-05,4.52636]
[1777788578333,40.29,78160.84,0.0,0.96527,3e-05,4.52636]
[1777788578366,40.28,78160.84,0.0,0.96529,3e-05,4.52467]
[1777788589434,40.27,78159.03,0.0,0.96528,3e-05,4.52548]
[1777788590515,40.27,78159.03,0.0,0.96528,3e-05,4.52548]
[1777788590579,40.27,78158.39,0.0,0.96526,3e-05,4.52717]
[1777788590747,40.27,78158.39,0.0,0.96526,3e-05,4.52717]
[1777788590829,40.27,78158.39,0.0,0.96526,3e-05,4.52717]
[1777788591448,40.27,78158.61,0.0,0.96527,3e-05,4.52592]
[1777788600512,40.26,78157.81,0.0,0.96527,3e-05,4.52568]
[1777788603169,40.26,78157.4,0.0,0.96527,3e-05,4.52658]
[1777788603336,40.26,78157.4,0.0,0.96527,3e-05,4.52658]
[1777788603437,40.25,78157.4,0.0,0.96528,3e-05,4.5256]
[1777788603700,40.25,78157.4,0.0,0.96528,3e-05,4.5256]
[1777788603832,40.25,78157.4,0.0,0.96528,3e-05,4.5256]
[1777788614610,40.25,78157.89,0.0,0.96532,3e-05,4.52084]
[1777788617631,40.25,78168.34,0.0,0.96566,3e-05,4.48508]
[1777788619040,40.25,78168.34,0.0,0.96566,3e-05,4.48508]
[1777788619081,40.25,78168.34,0.0,0.96566,3e-05,4.48508]
[1777788619354,40.25,78168.34,0.0,0.96566,3e-05,4.48508]
[1777788619455,40.24,78172.56,0.0,0.96579,3e-05,4.47077]
[1777788619578,40.24,78172.56,0.0,0.96579,3e-05,4.47077]
[1777788624680,40.24,78174.35,0.0,0.96585,3e-05,4.46473]
[1777788629715,40.25,78174.7,0.0,0.96586,3e-05,4.46356]
[1777788631300,40.25,78174.7,0.0,0.96586,3e-05,4.46356]
[1777788631329,40.25,78174.7,0.0,0.96586,3e-05,4.46356]
[1777788631354,40.25,78174.49,0.0,0.96588,3e-05,4.46109]
[1777788631844,40.25,78174.49,0.0,0.96588,3e-05,4.46109]
[1777788632081,40.25,78174.49,0.0,0.96588,3e-05,4.46109]
[1777788634751,40.25,78169.69,0.0,0.96573,3e-05,4.4773]
[1777788635749,40.25,78169.69,0.0,0.96573,3e-05,4.4773]
[1777788635832,40.25,78169.69,0.0,0.96573,3e-05,4.4773]
[1777788642807,40.24,78168.15,0.0,0.96568,3e-05,4.48227]
[1777788644834,40.24,78168.15,0.0,0.96568,3e-05,4.48227]
[1777788645077,40.24,78168.15,0.0,0.96568,3e-05,4.48227]
[1777788645106,40.24,78168.13,0.0,0.96568,3e-05,4.48227]
[1777788645662,40.24,78168.13,0.0,0.96568,3e-05,4.48227]
[1777788645832,40.24,78168.13,0.0,0.96568,3e-05,4.48227]
[1777788652880,40.24,78168.44,0.0,0.96569,3e-05,4.48092]
[1777788657915,40.24,78168.32,0.0,0.96569,3e-05,4.48112]
[1777788663957,40.24,78167.56,0.0,0.96567,3e-05,4.48342]
[1777788672013,40.24,78168.3,0.0,0.96569,3e-05,4.48057]
[1777788677292,40.24,78168.37,0.0,0.9657,3e-05,4.4802]
[1777788677329,40.24,78168.37,0.0,0.9657,3e-05,4.4802]
[1777788677387,40.24,78168.37,0.0,0.9657,3e-05,4.48007]
[1777788677848,40.24,78168.37,0.0,0.9657,3e-05,4.48007]
[1777788678082,40.24,78168.37,0.0,0.9657,3e-05,4.48007]
[1777788684097,40.24,78168.57,0.0,0.96571,3e-05,4.47913]
[1777788691146,40.24,78168.1,0.0,0.96572,3e-05,4.47722]
[1777788694697,40.24,78168.1,0.0,0.96572,3e-05,4.4771]
[1777788694832,40.24,78168.1,0.0,0.96572,3e-05,4.4771]
[1777788695345,40.24,78168.1,0.0,0.96572,3e-05,4.4771]
[1777788695575,40.24,78168.1,0.0,0.96572,3e-05,4.4771]
[1777788695427,40.24,78168.1,0.0,0.96572,3e-05,4.47701]
[1777788696181,40.24,78167.48,0.0,0.9657,3e-05,4.47911]
[1777788698378,40.24,78166.3,0.0,0.96566,3e-05,4.48306]
[1777788698582,40.24,78166.3,0.0,0.96566,3e-05,4.48306]
[1777788704237,40.24,78165.49,0.0,0.96564,3e-05,4.48546]
[1777788710279,40.24,78165.49,0.0,0.96564,3e-05,4.48509]
[1777788715311,40.24,78165.45,0.0,0.96564,3e-05,4.48522]
[1777788715330,40.24,78165.45,0.0,0.96564,3e-05,4.48522]
[1777788715410,40.24,78165.45,0.0,0.96564,3e-05,4.48497]
[1777788716234,40.24,78165.45,0.0,0.96564,3e-05,4.48497]
[1777788716327,40.24,78165.45,0.0,0.96564,3e-05,4.48497]
[1777788728591,40.23,78165.31,0.0,0.96564,3e-05,4.48523]
[1777788728598,40.23,78165.31,0.0,0.96565,3e-05,4.48477]
[1777788728830,40.23,78165.31,0.0,0.96565,3e-05,4.48477]
[1777788729076,40.23,78165.31,0.0,0.96565,3e-05,4.48477]
[1777788729331,40.23,78165.31,0.0,0.96565,3e-05,4.48477]
[1777788729413,40.23,78165.08,0.0,0.96564,3e-05,4.4855]
[1777788740489,40.23,78164.25,0.0,0.96562,3e-05,4.48775]
[1777788741472,40.23,78164.25,0.0,0.96562,3e-05,4.48775]
[1777788741577,40.23,78164.25,0.0,0.96562,3e-05,4.48775]
[1777788741566,40.23,78164.25,0.0,0.96562,3e-05,4.48769]
[1777788742212,40.23,78164.25,0.0,0.96562,3e-05,4.48769]
[1777788742331,40.23,78164.25,0.0,0.96562,3e-05,4.48769]
[1777788742429,40.23,78164.25,0.0,0.96562,3e-05,4.48764]
[1777788747538,40.23,78164.08,0.0,0.96562,3e-05,4.48795]
[1777788754961,40.23,78164.1,0.0,0.96564,3e-05,4.48447]
[1777788755076,40.23,78164.1,0.0,0.96564,3e-05,4.48447]
[1777788755329,40.23,78164.1,0.0,0.96564,3e-05,4.48447]
[1777788755377,40.23,78164.1,0.0,0.96564,3e-05,4.48427]
[1777788761637,40.23,78163.35,0.0,0.96562,3e-05,4.48647]
[1777788763045,40.23,78163.82,0.0,0.96564,3e-05,4.48482]
[1777788763077,40.23,78163.82,0.0,0.96564,3e-05,4.48482]
[1777788763651,40.23,78164.26,0.0,0.96565,3e-05,4.48326]
[1777788764166,40.23,78164.26,0.0,0.96565,3e-05,4.48326]
[1777788764337,40.23,78164.26,0.0,0.96565,3e-05,4.48326]
[1777788769693,40.23,78163.85,0.0,0.96564,3e-05,4.48426]
[1777788771077,40.23,78163.85,0.0,0.96564,3e-05,4.48426]
[1777788771327,40.23,78163.85,0.0,0.96564,3e-05,4.48426]
[1777788771410,40.23,78164.66,0.0,0.96567,3e-05,4.48137]
[1777788772298,40.23,78164.66,0.0,0.96567,3e-05,4.48137]
[1777788772331,40.23,78164.66,0.0,0.96567,3e-05,4.48137]
[1777788777749,40.23,78164.47,0.0,0.96567,3e-05,4.48156]
[1777788779464,40.23,78164.47,0.0,0.96567,3e-05,4.48156]
[1777788779577,40.23,78164.47,0.0,0.96567,3e-05,4.48156]
[1777788779678,40.23,78164.55,0.0,0.96567,3e-05,4.48113]
[1777788780787,40.23,78166.04,0.0,0.96572,3e-05,4.47609]
[1777788780830,40.23,78166.04,0.0,0.96572,3e-05,4.47609]
[1777788787155,40.22,78165.77,0.0,0.96572,3e-05,4.47663]
[1777788787329,40.22,78165.77,0.0,0.96572,3e-05,4.47663]
[1777788787430,40.22,78165.77,0.0,0.96572,3e-05,4.47641]
[1777788788165,40.22,78165.77,0.0,0.96572,3e-05,4.47641]
[1777788788335,40.22,78165.77,0.0,0.96572,3e-05,4.47641]
[1777788795875,40.22,78165.92,0.0,0.96573,3e-05,4.47529]
[1777788798714,40.22,78165.61,0.0,0.96572,3e-05,4.47626]
[1777788798828,40.22,78165.83,0.0,0.96573,3e-05,4.47544]
[1777788799030,40.22,78165.44,0.0,0.96571,3e-05,4.47668]
[1777788799953,40.22,78165.44,0.0,0.96571,3e-05,4.47668]
[1777788800077,40.22,78165.44,0.0,0.96571,3e-05,4.47668]
[1777788803533,40.22,78163.72,0.0,0.96566,3e-05,4.48226]
[1777788803584,40.22,78163.72,0.0,0.96566,3e-05,4.48226]
[1777788803632,40.22,78163.9,0.0,0.96567,3e-05,4.48147]
[1777788805198,40.22,78161.96,0.0,0.96561,3e-05,4.48804]
[1777788805327,40.22,78161.96,0.0,0.96561,3e-05,4.48804]
[1777788810979,40.22,78161.34,0.0,0.96559,3e-05,4.48945]
[1777788811807,40.22,78161.34,0.0,0.96559,3e-05,4.48945]
[1777788811830,40.22,78161.34,0.0,0.96559,3e-05,4.48945]
[1777788811987,40.22,78162.12,0.0,0.96564,3e-05,4.48352]
[1777788812939,40.22,78162.12,0.0,0.96564,3e-05,4.48352]
[1777788813081,40.22,78162.12,0.0,0.96564,3e-05,4.48352]
[1777788820519,40.22,78161.27,0.0,0.96562,3e-05,4.48594]
[1777788820579,40.22,78161.27,0.0,0.96562,3e-05,4.48594]
[1777788820675,40.22,78160.69,0.0,0.9656,3e-05,4.48755]
[1777788822402,40.22,78161.12,0.0,0.96562,3e-05,4.48609]
[1777788822581,40.22,78161.12,0.0,0.96562,3e-05,4.48609]
[1777788828101,40.21,78160.69,0.0,0.96561,3e-05,4.48694]
[1777788834779,40.21,78160.83,0.0,0.96562,3e-05,4.48612]
[1777788834830,40.21,78160.83,0.0,0.96562,3e-05,4.48612]
[1777788841192,40.21,78160.58,0.0,0.96562,3e-05,4.48623]
[1777788842199,40.21,78157.13,0.0,0.96551,3e-05,4.49785]
[1777788843872,40.21,78156.49,0.0,0.96549,3e-05,4.49993]
[1777788844077,40.21,78156.49,0.0,0.96549,3e-05,4.49993]
[1777788849248,40.21,78155.12,0.0,0.96545,3e-05,4.50394]
[1777788854995,40.21,78155.06,0.0,0.96545,3e-05,4.50369]
[1777788855876,40.21,78155.02,0.0,0.96545,3e-05,4.50359]
[1777788856078,40.21,78155.02,0.0,0.96545,3e-05,4.50359]
[1777788861333,40.2,78155.6,0.0,0.96548,3e-05,4.50089]
[1777788861796,40.2,78155.6,0.0,0.96548,3e-05,4.50089]
[1777788861831,40.2,78155.6,0.0,0.96548,3e-05,4.50089]
[1777788868383,40.2,78154.77,0.0,0.96546,3e-05,4.50287]
[1777788870243,40.2,78153.39,0.0,0.96541,3e-05,4.50744]
[1777788870330,40.2,78153.39,0.0,0.96541,3e-05,4.50744]
[1777788876439,40.2,78150.93,0.0,0.96537,3e-05,4.51166]
[1777788885502,40.2,78149.74,0.0,0.96534,3e-05,4.51427]
[1777788892799,40.19,78149.63,0.0,0.96534,3e-05,4.51435]
[1777788892829,40.19,78149.63,0.0,0.96534,3e-05,4.51435]
[1777788898595,40.19,78149.16,0.0,0.96534,3e-05,4.5144]
[1777788900575,40.19,78149.69,0.0,0.96536,3e-05,4.51245]
[1777788900828,40.19,78149.69,0.0,0.96536,3e-05,4.51245]
[1777788904560,40.19,78146.96,0.0,0.96528,3e-05,4.52118]
[1777788904577,40.19,78146.96,0.0,0.96528,3e-05,4.52118]
[1777788904637,40.19,78150.4,0.0,0.96539,3e-05,4.5093]
[1777788905644,40.19,78153.1,0.0,0.96548,3e-05,4.49999]
[1777788906651,40.19,78156.03,0.0,0.96557,3e-05,4.48993]
[1777788909400,40.19,78156.7,0.0,0.9656,3e-05,4.48747]
[1777788909583,40.19,78156.7,0.0,0.9656,3e-05,4.48747]
[1777788909671,40.19,78153.54,0.0,0.96549,3e-05,4.49811]
[1777788914707,40.19,78152.21,0.0,0.96546,3e-05,4.50209]
[1777788922763,40.18,78151.64,0.0,0.96545,3e-05,4.50319]
[1777788927797,40.18,78151.47,0.0,0.96545,3e-05,4.50325]
[1777788930120,40.18,78151.51,0.0,0.96545,3e-05,4.50292]
[1777788930326,40.18,78151.51,0.0,0.96545,3e-05,4.50292]
[1777788943601,40.18,78151.49,0.0,0.96548,3e-05,4.49912]
[1777788949186,40.18,78150.21,0.0,0.96544,3e-05,4.50267]
[1777788949327,40.18,78150.21,0.0,0.96544,3e-05,4.50267]
[1777788954993,40.17,78150.17,0.0,0.96545,3e-05,4.50193]
[1777788960028,40.17,78150.17,0.0,0.96545,3e-05,4.50144]
[1777788965244,40.17,78150.19,0.0,0.96546,3e-05,4.50108]
[1777788965334,40.17,78150.19,0.0,0.96546,3e-05,4.50108]
[1777788973119,40.17,78151.25,0.0,0.9655,3e-05,4.49658]
[1777788974189,40.17,78151.25,0.0,0.9655,3e-05,4.49658]
[1777788980168,40.17,78150.61,0.0,0.96549,3e-05,4.49813]
[1777788985203,40.17,78150.61,0.0,0.96549,3e-05,4.49768]
[1777788994268,40.16,78150.31,0.0,0.96551,3e-05,4.49471]
[1777789000313,40.16,78149.91,0.0,0.9655,3e-05,4.49559]
[1777789006354,40.16,78150.37,0.0,0.96552,3e-05,4.49356]
[1777789017432,40.16,78150.4,0.0,0.96553,3e-05,4.49268]
[1777789024481,40.16,78150.37,0.0,0.96553,3e-05,4.49231]
[1777789038580,40.16,78149.66,0.0,0.96552,3e-05,4.49372]
[1777789048650,40.15,78149.66,0.0,0.96553,3e-05,4.49293]
[1777789056706,40.15,78148.67,0.0,0.96552,3e-05,4.49253]
[1777789061741,40.15,78148.98,0.0,0.96554,3e-05,4.49111]
[1777789067783,40.15,78148.26,0.0,0.96552,3e-05,4.49312]
[1777789072819,40.15,78148.28,0.0,0.96552,3e-05,4.49271]
[1777789077854,40.15,78148.31,0.0,0.96553,3e-05,4.49228]
[1777789087924,40.15,78148.28,0.0,0.96553,3e-05,4.49179]
[1777789099001,40.15,78148.7,0.0,0.96555,3e-05,4.4898]
[1777789105043,40.14,78149.33,0.0,0.96557,3e-05,4.48744]
[1777789118134,40.14,78150.03,0.0,0.96562,3e-05,4.48141]
[1777789132232,40.14,78150.03,0.0,0.96562,3e-05,4.48093]
[1777789137267,40.14,78150.17,0.0,0.96563,3e-05,4.48025]
[1777789150357,40.14,78150.03,0.0,0.96563,3e-05,4.48021]
[1777789155393,40.14,78149.9,0.0,0.96563,3e-05,4.48046]
[1777789160428,40.14,78148.25,0.0,0.96558,3e-05,4.48586]
[1777789165462,40.14,78148.66,0.0,0.96559,3e-05,4.48422]
[1777789171505,40.14,78148.3,0.0,0.96561,3e-05,4.48194]
[1777789176540,40.14,78148.25,0.0,0.96561,3e-05,4.48188]
[1777789180568,40.14,78146.38,0.0,0.96555,3e-05,4.48805]
[1777789185603,40.14,78145.61,0.0,0.96553,3e-05,4.49037]
[1777789198694,40.13,78145.36,0.0,0.96553,3e-05,4.49041]
[1777789203730,40.13,78144.22,0.0,0.96549,3e-05,4.49398]
[1777789209772,40.13,78144.46,0.0,0.9655,3e-05,4.49277]
[1777789214807,40.13,78143.24,0.0,0.96547,3e-05,4.49654]
[1777789225884,40.13,78142.43,0.0,0.96545,3e-05,4.49854]
[1777789232634,40.13,78142.47,0.0,0.96545,3e-05,4.49834]
[1777789238975,40.13,78142.47,0.0,0.96548,3e-05,4.49436]
[1777789246024,40.12,78141.71,0.0,0.96546,3e-05,4.49653]
[1777789251059,40.12,78141.99,0.0,0.96547,3e-05,4.49529]
[1777789256094,40.12,78140.76,0.0,0.96544,3e-05,4.49919]
[1777789262136,40.12,78140.2,0.0,0.96542,3e-05,4.50073]
[1777789270192,40.12,78140.03,0.0,0.96542,3e-05,4.50083]
[1777789280262,40.12,78140.03,0.0,0.96542,3e-05,4.50027]
[1777789285297,40.12,78140.15,0.0,0.96543,3e-05,4.4996]
[1777789290332,40.12,78139.88,0.0,0.96542,3e-05,4.50026]
[1777789298388,40.12,78139.83,0.0,0.96545,3e-05,4.49684]
[1777789304429,40.12,78139.79,0.0,0.96545,3e-05,4.49671]
[1777789318529,40.11,78139.79,0.0,0.96546,3e-05,4.49613]
[1777789325579,40.11,78139.75,0.0,0.96546,3e-05,4.49598]
[1777789338670,40.11,78139.63,0.0,0.96546,3e-05,4.49585]
[1777789343705,40.11,78139.48,0.0,0.96546,3e-05,4.49614]
[1777789348740,40.11,78138.0,0.0,0.96541,3e-05,4.50095]
[1777789349746,40.11,78133.72,0.0,0.96527,3e-05,4.51551]
[1777789354782,40.11,78133.78,0.0,0.9653,3e-05,4.51173]
[1777789361831,40.11,78133.46,0.0,0.96529,3e-05,4.5124]
[1777789366867,40.11,78132.71,0.0,0.96527,3e-05,4.5147]
[1777789376809,40.11,78132.71,0.0,0.96527,3e-05,4.5147]
[1777789381980,40.11,78131.1,0.0,0.96523,3e-05,4.51939]
[1777789387015,40.11,78130.92,0.0,0.96522,3e-05,4.51972]
[1777789392051,40.1,78130.81,0.0,0.96522,3e-05,4.51983]
[1777789397085,40.1,78128.67,0.0,0.96516,3e-05,4.52688]
[1777789402121,40.1,78128.67,0.0,0.96516,3e-05,4.52658]
[1777789408162,40.1,78128.44,0.0,0.96515,3e-05,4.52704]
[1777789414205,40.1,78128.32,0.0,0.96518,3e-05,4.52392]
[1777789420247,40.1,78129.02,0.0,0.9652,3e-05,4.52126]
[1777789426289,40.1,78129.02,0.0,0.9652,3e-05,4.52103]
[1777789432330,40.1,78128.8,0.0,0.9652,3e-05,4.52156]
[1777789437365,40.1,78128.41,0.0,0.96519,3e-05,4.52271]
[1777789444415,40.1,78128.42,0.0,0.96519,3e-05,4.52243]
[1777789451465,40.1,78127.95,0.0,0.96518,3e-05,4.52376]
[1777789456500,40.1,78127.78,0.0,0.96517,3e-05,4.52413]
[1777789463550,40.1,78126.61,0.0,0.96514,3e-05,4.5278]
[1777789475634,40.09,78126.58,0.0,0.96517,3e-05,4.52402]
[1777789480669,40.09,78125.45,0.0,0.96513,3e-05,4.52761]
[1777789486712,40.09,78124.65,0.0,0.96511,3e-05,4.52996]
[1777789491746,40.09,78125.03,0.0,0.96513,3e-05,4.52829]
[1777789497789,40.09,78124.93,0.0,0.96513,3e-05,4.52819]
[1777789501635,40.09,78124.93,0.0,0.96513,3e-05,4.52819]
[1777789501827,40.09,78124.93,0.0,0.96513,3e-05,4.52819]
[1777789501883,40.09,78121.21,0.0,0.96501,3e-05,4.54065]
[1777789502824,40.09,78117.17,0.0,0.96488,3e-05,4.55444]
[1777789507859,40.09,78116.16,0.0,0.96485,3e-05,4.55733]
[1777789511326,40.09,78116.0,0.0,0.96485,3e-05,4.55764]
[1777789513901,40.09,78113.85,0.0,0.96478,3e-05,4.56455]
[1777789515330,40.09,78113.85,0.0,0.96478,3e-05,4.56455]
[1777789520983,40.08,78113.08,0.0,0.96476,3e-05,4.56646]
[1777789521054,40.08,78113.08,0.0,0.96476,3e-05,4.56646]
[1777789521059,40.08,78113.08,0.0,0.96476,3e-05,4.56646]
[1777789521084,40.08,78113.08,0.0,0.96476,3e-05,4.56646]
[1777789521327,40.08,78113.08,0.0,0.96476,3e-05,4.56646]
[1777789521333,40.08,78112.33,0.0,0.96474,3e-05,4.56879]
[1777789521957,40.08,78110.38,0.0,0.96467,3e-05,4.57552]
[1777789526992,40.08,78109.01,0.0,0.96463,3e-05,4.57958]
[1777789531329,40.08,78109.59,0.0,0.96466,3e-05,4.57717]
[1777789531452,40.08,78108.73,0.0,0.96466,3e-05,4.57662]
[1777789534041,40.08,78105.99,0.0,0.96457,3e-05,4.58581]
[1777789535330,40.08,78105.99,0.0,0.96457,3e-05,4.58581]
[1777789535375,40.08,78105.95,0.0,0.96457,3e-05,4.58564]
[1777789536057,40.08,78100.06,0.0,0.96437,3e-05,4.60604]
[1777789541093,40.07,78098.6,0.0,0.96433,3e-05,4.61017]
[1777789545123,40.07,78094.4,0.0,0.9642,3e-05,4.62392]
[1777789545775,40.07,78094.4,0.0,0.9642,3e-05,4.62392]
[1777789545783,40.07,78094.4,0.0,0.9642,3e-05,4.62392]
[1777789545825,40.07,78094.4,0.0,0.9642,3e-05,4.62392]
[1777789546144,40.07,78094.28,0.0,0.9642,3e-05,4.62388]
[1777789547150,40.07,78091.85,0.0,0.96412,3e-05,4.63234]
[1777789548157,40.07,78087.98,0.0,0.96399,3e-05,4.64559]
[1777789549378,40.07,78087.98,0.0,0.96399,3e-05,4.64559]
[1777789555205,40.06,78088.13,0.0,0.96402,3e-05,4.64284]
[1777789560275,40.06,78087.28,0.0,0.964,3e-05,4.6447]
[1777789566283,40.06,78086.5,0.0,0.96399,3e-05,4.64546]
[1777789571318,40.05,78084.81,0.0,0.96395,3e-05,4.64996]
[1777789575330,40.05,78083.02,0.0,0.9639,3e-05,4.65536]
[1777789577328,40.05,78081.16,0.0,0.96384,3e-05,4.66128]
[1777789584409,40.04,78084.81,0.0,0.96399,3e-05,4.64619]
[1777789589443,40.04,78085.01,0.0,0.96399,3e-05,4.6457]
[1777789591333,40.04,78085.08,0.0,0.96399,3e-05,4.6457]
[1777789596493,40.05,78085.05,0.0,0.964,3e-05,4.64357]
[1777789601528,40.05,78084.98,0.0,0.96399,3e-05,4.64488]
[1777789605618,40.05,78085.01,0.0,0.964,3e-05,4.64397]
[1777789605827,40.05,78085.01,0.0,0.964,3e-05,4.64397]
[1777789614200,40.05,78085.05,0.0,0.964,3e-05,4.64363]
[1777789614278,40.04,78091.4,0.0,0.96424,3e-05,4.61908]
[1777789614619,40.04,78094.12,0.0,0.96433,3e-05,4.60961]
[1777789620368,40.03,78093.87,0.0,0.96434,3e-05,4.60876]
[1777789620440,40.03,78094.1,0.0,0.96436,3e-05,4.60625]
[1777789625696,40.03,78093.04,0.0,0.96433,3e-05,4.60994]
[1777789626703,40.03,78094.93,0.0,0.96439,3e-05,4.60352]
[1777789630334,40.03,78095.21,0.0,0.96439,3e-05,4.60287]
[1777789630435,40.03,78095.21,0.0,0.96439,3e-05,4.6032]
[1777789630731,40.03,78092.54,0.0,0.9643,3e-05,4.61248]
[1777789631738,40.03,78090.41,0.0,0.96423,3e-05,4.62004]
[1777789632745,40.03,78087.68,0.0,0.96414,3e-05,4.62968]
[1777789634343,40.03,78087.68,0.0,0.96414,3e-05,4.62968]
[1777789634428,40.03,78087.62,0.0,0.96413,3e-05,4.63012]
[1777789635709,40.03,78087.74,0.0,0.96414,3e-05,4.6297]
[1777789635827,40.03,78087.74,0.0,0.96414,3e-05,4.6297]
[1777789643822,40.04,78087.49,0.0,0.96412,3e-05,4.63154]
[1777789647395,40.03,78087.46,0.0,0.96412,3e-05,4.63115]
[1777789647576,40.03,78087.46,0.0,0.96412,3e-05,4.63115]
[1777789647497,40.03,78087.46,0.0,0.96413,3e-05,4.62994]
[1777789647850,40.03,78086.41,0.0,0.9641,3e-05,4.6336]
[1777789651283,40.03,78086.88,0.0,0.96413,3e-05,4.63074]
[1777789651325,40.03,78086.88,0.0,0.96413,3e-05,4.63074]
[1777789662446,40.02,78086.47,0.0,0.96417,3e-05,4.6253]
[1777789664331,40.01,78086.31,0.0,0.9642,3e-05,4.6217]
[1777789664427,40.0,78086.31,0.0,0.96421,3e-05,4.62051]
[1777789665757,40.0,78086.97,0.0,0.96424,3e-05,4.61821]
[1777789665831,40.0,78086.97,0.0,0.96424,3e-05,4.61821]
[1777789672021,40.0,78090.2,0.0,0.96438,3e-05,4.60362]
[1777789673028,39.99,78097.97,0.0,0.96464,3e-05,4.5761]
[1777789675557,39.99,78098.31,0.0,0.96466,3e-05,4.5744]
[1777789675589,39.99,78098.31,0.0,0.96466,3e-05,4.5744]
[1777789675603,39.99,78098.31,0.0,0.96466,3e-05,4.5744]
[1777789675826,39.99,78098.31,0.0,0.96466,3e-05,4.5744]
[1777789675889,39.99,78098.31,0.0,0.96467,3e-05,4.57338]
[1777789681084,39.98,78101.5,0.0,0.96479,3e-05,4.55989]
[1777789682113,39.98,78101.5,0.0,0.96479,3e-05,4.55989]
[1777789682116,39.98,78101.5,0.0,0.96479,3e-05,4.55989]
[1777789682326,39.98,78101.5,0.0,0.96479,3e-05,4.55989]
[1777789682428,39.98,78101.5,0.0,0.9648,3e-05,4.55894]
[1777789688133,39.98,78101.82,0.0,0.96482,3e-05,4.55695]
[1777789692432,39.98,78100.22,0.0,0.96477,3e-05,4.56218]
[1777789692575,39.98,78100.22,0.0,0.96477,3e-05,4.56218]
[1777789692530,39.98,78100.22,0.0,0.96477,3e-05,4.56197]
[1777789699210,39.97,78100.69,0.0,0.9648,3e-05,4.55975]
[1777789706259,39.97,78100.73,0.0,0.9648,3e-05,4.55894]
[1777789707368,39.97,78100.73,0.0,0.9648,3e-05,4.55894]
[1777789707370,39.97,78100.73,0.0,0.9648,3e-05,4.55894]
[1777789707578,39.97,78100.73,0.0,0.9648,3e-05,4.55894]
[1777789707469,39.97,78100.73,0.0,0.9648,3e-05,4.55875]
[1777789713307,39.97,78102.26,0.0,0.96488,3e-05,4.5497]
[1777789715535,39.97,78102.95,0.0,0.96491,3e-05,4.54724]
[1777789715577,39.97,78102.95,0.0,0.96491,3e-05,4.54724]
[1777789715584,39.97,78102.95,0.0,0.96491,3e-05,4.54724]
[1777789715581,39.97,78102.95,0.0,0.96491,3e-05,4.54717]
[1777789715828,39.97,78102.95,0.0,0.96491,3e-05,4.54717]
[1777789723378,39.97,78103.06,0.0,0.96492,3e-05,4.54623]
[1777789731434,39.97,78105.24,0.0,0.96499,3e-05,4.53817]
[1777789733449,39.97,78109.16,0.0,0.96512,3e-05,4.52459]
[1777789734979,39.97,78110.51,0.0,0.96517,3e-05,4.51992]
[1777789735038,39.97,78110.51,0.0,0.96517,3e-05,4.51992]
[1777789735080,39.97,78110.51,0.0,0.96517,3e-05,4.51992]
[1777789735462,39.97,78111.32,0.0,0.96519,3e-05,4.51712]
[1777789740497,39.97,78112.18,0.0,0.96522,3e-05,4.51411]
[1777789743885,39.97,78113.52,0.0,0.96527,3e-05,4.50913]
[1777789743974,39.97,78113.52,0.0,0.96527,3e-05,4.50913]
[1777789744076,39.97,78113.52,0.0,0.96527,3e-05,4.50913]
[1777789744525,39.96,78112.49,0.0,0.96524,3e-05,4.5123]
[1777789749560,39.96,78109.54,0.0,0.96516,3e-05,4.52057]
[1777789750913,39.96,78110.26,0.0,0.96519,3e-05,4.51772]
[1777789750983,39.96,78110.26,0.0,0.96519,3e-05,4.51772]
[1777789751083,39.96,78110.26,0.0,0.96519,3e-05,4.51772]
[1777789751575,39.96,78110.2,0.0,0.96519,3e-05,4.51755]
[1777789756610,39.95,78109.13,0.0,0.96517,3e-05,4.51936]
[1777789759332,39.95,78107.26,0.0,0.96512,3e-05,4.52504]
[1777789759413,39.95,78107.26,0.0,0.96512,3e-05,4.52504]
[1777789759575,39.95,78107.26,0.0,0.96512,3e-05,4.52504]
[1777789759631,39.95,78107.66,0.0,0.96513,3e-05,4.52328]
[1777789764666,39.94,78108.7,0.0,0.96519,3e-05,4.51785]
[1777789769701,39.94,78108.66,0.0,0.9652,3e-05,4.51618]
[1777789773086,39.94,78108.66,0.0,0.96524,3e-05,4.51188]
[1777789773093,39.94,78108.66,0.0,0.96524,3e-05,4.51188]
[1777789773332,39.94,78108.66,0.0,0.96524,3e-05,4.51188]
[1777789773432,39.94,78108.66,0.0,0.96524,3e-05,4.51153]
[1777789780778,39.93,78106.75,0.0,0.96518,3e-05,4.51776]
[1777789785813,39.93,78106.82,0.0,0.96518,3e-05,4.51712]
[1777789792993,39.93,78106.69,0.0,0.96519,3e-05,4.51606]
[1777789793089,39.93,78106.69,0.0,0.96519,3e-05,4.51606]
[1777789793123,39.93,78106.69,0.0,0.96521,3e-05,4.51494]
[1777789799911,39.92,78107.41,0.0,0.96525,3e-05,4.50987]
[1777789809083,39.92,78107.41,0.0,0.96525,3e-05,4.50987]
[1777789815016,39.9,78110.97,0.0,0.96542,3e-05,4.49216]
[1777789817773,39.9,78112.95,0.0,0.96549,3e-05,4.48504]
[1777789817843,39.9,78112.95,0.0,0.96549,3e-05,4.48504]
[1777789817846,39.9,78112.95,0.0,0.96549,3e-05,4.48504]
[1777789818080,39.9,78112.95,0.0,0.96549,3e-05,4.48504]
[1777789818148,39.9,78113.2,0.0,0.9655,3e-05,4.48351]
[1777789824080,39.9,78113.83,0.0,0.96554,3e-05,4.47934]
[1777789831130,39.89,78113.95,0.0,0.96559,3e-05,4.47337]
[1777789833930,39.89,78115.49,0.0,0.96565,3e-05,4.46777]
[1777789833973,39.89,78115.49,0.0,0.96565,3e-05,4.46777]
[1777789834081,39.89,78115.49,0.0,0.96565,3e-05,4.46777]
[1777789834150,39.89,78115.56,0.0,0.96565,3e-05,4.46688]
[1777789839187,39.88,78116.72,0.0,0.96571,3e-05,4.4613]
[1777789846236,39.88,78122.17,0.0,0.9659,3e-05,4.4405]
[1777789848379,39.88,78123.68,0.0,0.96596,3e-05,4.43507]
[1777789848391,39.88,78123.68,0.0,0.96596,3e-05,4.43507]
[1777789848579,39.88,78123.68,0.0,0.96596,3e-05,4.43507]
[1777789848680,39.87,78123.77,0.0,0.96596,3e-05,4.4342]
[1777789857312,39.87,78124.79,0.0,0.96602,3e-05,4.42858]
[1777789859722,39.87,78124.79,0.0,0.96602,3e-05,4.42858]
[1777789859802,39.87,78124.79,0.0,0.96602,3e-05,4.42858]
[1777789859821,39.87,78124.79,0.0,0.96602,3e-05,4.4278]
[1777789859834,39.87,78124.79,0.0,0.96602,3e-05,4.4278]
[1777789865370,39.86,78124.32,0.0,0.96602,3e-05,4.42812]
[1777789870281,39.86,78123.76,0.0,0.96601,3e-05,4.42903]
[1777789870331,39.86,78123.76,0.0,0.96601,3e-05,4.42903]
[1777789870339,39.86,78123.76,0.0,0.96601,3e-05,4.42903]
[1777789870586,39.86,78123.76,0.0,0.96601,3e-05,4.42903]
[1777789870678,39.86,78123.76,0.0,0.96602,3e-05,4.42854]
[1777789876449,39.85,78123.61,0.0,0.96602,3e-05,4.42783]
[1777789877720,39.85,78123.61,0.0,0.96602,3e-05,4.42783]
[1777789877779,39.85,78123.61,0.0,0.96602,3e-05,4.42783]
[1777789877833,39.85,78123.61,0.0,0.96602,3e-05,4.42783]
[1777789877764,39.85,78123.61,0.0,0.96603,3e-05,4.42735]
[1777789889430,39.85,78123.36,0.0,0.96603,3e-05,4.42701]
[1777789889489,39.85,78123.36,0.0,0.96603,3e-05,4.42701]
[1777789889583,39.85,78123.36,0.0,0.96603,3e-05,4.42701]
[1777789889642,39.85,78123.36,0.0,0.96605,3e-05,4.42537]
[1777789895582,39.84,78123.55,0.0,0.96609,3e-05,4.42017]
[1777789905652,39.84,78123.55,0.0,0.96611,3e-05,4.418]
[1777789915722,39.83,78123.55,0.0,0.96613,3e-05,4.4159]
[1777789919703,39.83,78123.55,0.0,0.96613,3e-05,4.4159]
[1777789919830,39.83,78123.55,0.0,0.96613,3e-05,4.4159]
[1777789919802,39.83,78123.55,0.0,0.96613,3e-05,4.41507]
[1777789919904,39.83,78123.55,0.0,0.96613,3e-05,4.41507]
[1777789925794,39.82,78123.55,0.0,0.96615,3e-05,4.41385]
[1777789932843,39.83,78125.2,0.0,0.96619,3e-05,4.40906]
[1777789939892,39.83,78125.35,0.0,0.96619,3e-05,4.40975]
[1777789944927,39.83,78128.9,0.0,0.96629,3e-05,4.39858]
[1777789945961,39.83,78128.9,0.0,0.96629,3e-05,4.39858]
[1777789946079,39.83,78128.9,0.0,0.96629,3e-05,4.39858]
[1777789946091,39.83,78128.9,0.0,0.96629,3e-05,4.39858]
[1777789946335,39.83,78128.9,0.0,0.96629,3e-05,4.39858]
[1777789946433,39.83,78128.96,0.0,0.96629,3e-05,4.39856]
[1777789948331,39.83,78129.19,0.0,0.9663,3e-05,4.39797]
[1777789948433,39.83,78130.3,0.0,0.96633,3e-05,4.3944]
[1777789948955,39.83,78141.29,0.0,0.96668,3e-05,4.35718]
[1777789949961,39.83,78143.37,0.0,0.96675,3e-05,4.35008]
[1777789951139,39.83,78143.37,0.0,0.96675,3e-05,4.35008]
[1777789951275,39.83,78143.37,0.0,0.96675,3e-05,4.35008]
[1777789951332,39.83,78143.37,0.0,0.96675,3e-05,4.35008]
[1777789951433,39.83,78143.57,0.0,0.96678,3e-05,4.34614]
[1777789957012,39.83,78146.83,0.0,0.96688,3e-05,4.33585]
[1777789958972,39.84,78146.94,0.0,0.96688,3e-05,4.33581]
[1777789959079,39.84,78146.94,0.0,0.96688,3e-05,4.33581]
[1777789959121,39.84,78146.94,0.0,0.96688,3e-05,4.33581]
[1777789959335,39.84,78146.94,0.0,0.96688,3e-05,4.33581]
[1777789959403,39.84,78147.16,0.0,0.96688,3e-05,4.33539]
[1777789965068,39.84,78149.03,0.0,0.96692,3e-05,4.33106]
[1777789970103,39.85,78149.89,0.0,0.96693,3e-05,4.32977]
[1777789975138,39.85,78150.18,0.0,0.96693,3e-05,4.33036]
[1777789979676,39.85,78150.03,0.0,0.96692,3e-05,4.33117]
[1777789979812,39.85,78150.03,0.0,0.96692,3e-05,4.33117]
[1777789979830,39.85,78150.03,0.0,0.96692,3e-05,4.33117]
[1777789979836,39.85,78150.03,0.0,0.96691,3e-05,4.33239]
[1777789991252,39.86,78152.73,0.0,0.96696,3e-05,4.32668]
[1777789992259,39.86,78156.04,0.0,0.96707,3e-05,4.31595]
[1777789993818,39.86,78156.04,0.0,0.96707,3e-05,4.31595]
[1777789993835,39.86,78156.04,0.0,0.96707,3e-05,4.31595]
[1777789993840,39.87,78156.78,0.0,0.96708,3e-05,4.31416]
[1777789994013,39.87,78156.78,0.0,0.96708,3e-05,4.31416]
[1777789994084,39.87,78156.78,0.0,0.96708,3e-05,4.31416]
[1777789999173,39.87,78158.2,0.0,0.96711,3e-05,4.31079]
[1777789999231,39.87,78158.2,0.0,0.96711,3e-05,4.31079]
[1777789999340,39.87,78158.2,0.0,0.96711,3e-05,4.31079]
[1777789999431,39.87,78159.27,0.0,0.96714,3e-05,4.30757]
[1777790008373,39.88,78159.83,0.0,0.96713,3e-05,4.30889]
[1777790010860,39.88,78159.83,0.0,0.96713,3e-05,4.30889]
[1777790010961,39.88,78159.83,0.0,0.96712,3e-05,4.30997]
[1777790010989,39.88,78159.83,0.0,0.96712,3e-05,4.30997]
[1777790011082,39.88,78159.83,0.0,0.96712,3e-05,4.30997]
[1777790016430,39.89,78159.61,0.0,0.96712,3e-05,4.30939]
[1777790025493,39.9,78159.85,0.0,0.9671,3e-05,4.31193]
[1777790031949,39.9,78159.78,0.0,0.96708,3e-05,4.31366]
[1777790031994,39.91,78159.74,0.0,0.96707,3e-05,4.31492]
[1777790032076,39.91,78159.74,0.0,0.96707,3e-05,4.31492]
[1777790032161,39.91,78159.74,0.0,0.96707,3e-05,4.31492]
[1777790032336,39.91,78159.74,0.0,0.96707,3e-05,4.31492]
[1777790032541,39.91,78159.71,0.0,0.96707,3e-05,4.31502]
[1777790037577,39.91,78159.74,0.0,0.96705,3e-05,4.31679]
[1777790043619,39.92,78159.49,0.0,0.96702,3e-05,4.31987]
[1777790045661,39.92,78157.21,0.0,0.96695,3e-05,4.32822]
[1777790045829,39.92,78157.21,0.0,0.96695,3e-05,4.32822]
[1777790045903,39.92,78157.21,0.0,0.96695,3e-05,4.32822]
[1777790045999,39.92,78157.15,0.0,0.96694,3e-05,4.32878]
[1777790046083,39.92,78157.15,0.0,0.96694,3e-05,4.32878]
[1777790051674,39.93,78158.58,0.0,0.96697,3e-05,4.32615]
[1777790056710,39.93,78157.93,0.0,0.96693,3e-05,4.33012]
[1777790061745,39.94,78161.99,0.0,0.96704,3e-05,4.31835]
[1777790063255,39.94,78161.92,0.0,0.96703,3e-05,4.31896]
[1777790063330,39.94,78161.92,0.0,0.96703,3e-05,4.31896]
[1777790063443,39.94,78161.92,0.0,0.96703,3e-05,4.31896]
[1777790063582,39.94,78161.92,0.0,0.96703,3e-05,4.31896]
[1777790063759,39.94,78162.38,0.0,0.96704,3e-05,4.31781]
[1777790064766,39.94,78158.54,0.0,0.96692,3e-05,4.33099]
[1777790070807,39.94,78157.37,0.0,0.96686,3e-05,4.33699]
[1777790075843,39.95,78160.39,0.0,0.96697,3e-05,4.3255]
[1777790077122,39.95,78161.27,0.0,0.96699,3e-05,4.32293]
[1777790077298,39.95,78161.27,0.0,0.96699,3e-05,4.32293]
[1777790077337,39.95,78161.27,0.0,0.96699,3e-05,4.32293]
[1777790077857,39.95,78161.34,0.0,0.96699,3e-05,4.32307]
[1777790082892,39.96,78160.82,0.0,0.96696,3e-05,4.32662]
[1777790085913,39.96,78156.8,0.0,0.96682,3e-05,4.34109]
[1777790086466,39.96,78156.8,0.0,0.96682,3e-05,4.34109]
[1777790086579,39.96,78156.8,0.0,0.96682,3e-05,4.34109]
[1777790086621,39.96,78156.8,0.0,0.96682,3e-05,4.34109]
[1777790086835,39.96,78156.8,0.0,0.96682,3e-05,4.34109]
[1777790086903,39.96,78156.8,0.0,0.96682,3e-05,4.34142]
[1777790088933,39.96,78151.72,0.0,0.96665,3e-05,4.35908]
[1777790091627,39.96,78150.73,0.0,0.96661,3e-05,4.363]
[1777790091833,39.96,78150.73,0.0,0.96661,3e-05,4.363]
[1777790091955,39.96,78151.41,0.0,0.96663,3e-05,4.36101]
[1777790096990,39.97,78151.35,0.0,0.96662,3e-05,4.36273]
[1777790100670,39.97,78151.61,0.0,0.96662,3e-05,4.36277]
[1777790100839,39.97,78151.61,0.0,0.96662,3e-05,4.36277]
[1777790107062,39.98,78151.33,0.0,0.96659,3e-05,4.36586]
[1777790112098,39.98,78151.4,0.0,0.96657,3e-05,4.36716]
[1777790116618,39.98,78151.47,0.0,0.96657,3e-05,4.36785]
[1777790116765,39.98,78151.47,0.0,0.96657,3e-05,4.36785]
[1777790116828,39.98,78151.47,0.0,0.96657,3e-05,4.36785]
[1777790116867,39.99,78151.61,0.0,0.96657,3e-05,4.368]
[1777790123081,39.99,78151.59,0.0,0.96655,3e-05,4.36931]
[1777790123141,39.99,78151.63,0.0,0.96655,3e-05,4.36948]
[1777790123331,39.99,78151.63,0.0,0.96655,3e-05,4.36948]
[1777790123412,39.99,78151.7,0.0,0.96655,3e-05,4.36956]
[1777790130225,40.0,78152.98,0.0,0.96657,3e-05,4.36747]
[1777790135260,40.0,78154.89,0.0,0.96664,3e-05,4.35945]
[1777790136594,40.0,78154.89,0.0,0.96664,3e-05,4.35945]
[1777790136818,40.0,78154.89,0.0,0.96664,3e-05,4.35945]
[1777790136829,40.0,78154.89,0.0,0.96664,3e-05,4.35945]
[1777790136919,40.0,78157.4,0.0,0.96671,3e-05,4.35171]
[1777790147344,40.01,78158.67,0.0,0.96672,3e-05,4.35079]
[1777790148590,40.01,78158.67,0.0,0.96672,3e-05,4.35079]
[1777790148733,40.01,78158.67,0.0,0.96672,3e-05,4.35079]
[1777790148830,40.01,78158.67,0.0,0.96672,3e-05,4.35079]
[1777790148963,40.01,78158.67,0.0,0.96672,3e-05,4.35143]
[1777790157415,40.02,78158.67,0.0,0.96669,3e-05,4.35395]
[1777790165471,40.03,78158.7,0.0,0.96667,3e-05,4.35624]
[1777790168492,40.03,78155.51,0.0,0.96656,3e-05,4.36783]
[1777790169832,40.03,78155.51,0.0,0.96656,3e-05,4.36783]
[1777790169964,40.03,78155.51,0.0,0.96656,3e-05,4.36783]
[1777790170076,40.03,78155.51,0.0,0.96656,3e-05,4.36783]
[1777790170066,40.03,78154.99,0.0,0.96654,3e-05,4.37013]
[1777790170169,40.03,78154.99,0.0,0.96654,3e-05,4.37013]
[1777790175541,40.04,78154.89,0.0,0.96653,3e-05,4.37185]
[1777790180576,40.04,78154.99,0.0,0.96652,3e-05,4.37289]
[1777790185611,40.04,78154.96,0.0,0.9665,3e-05,4.37436]
[1777790190646,40.05,78155.1,0.0,0.96649,3e-05,4.37526]
[1777790195681,40.05,78155.19,0.0,0.96651,3e-05,4.37318]
[1777790207764,40.06,78155.2,0.0,0.96648,3e-05,4.37653]
[1777790214814,40.07,78155.07,0.0,0.96645,3e-05,4.37895]
[1777790222870,40.07,78151.86,0.0,0.96633,3e-05,4.39228]
[1777790225190,40.07,78150.51,0.0,0.96628,3e-05,4.39708]
[1777790225325,40.07,78149.89,0.0,0.96626,3e-05,4.39943]
[1777790225543,40.07,78149.89,0.0,0.96626,3e-05,4.39943]
[1777790225576,40.07,78149.89,0.0,0.96626,3e-05,4.39943]
[1777790225891,40.08,78149.84,0.0,0.96626,3e-05,4.39985]
[1777790230926,40.08,78149.74,0.0,0.96624,3e-05,4.40148]
[1777790235289,40.08,78149.59,0.0,0.96623,3e-05,4.40303]
[1777790235330,40.08,78149.59,0.0,0.96623,3e-05,4.40303]
[1777790235654,40.08,78149.59,0.0,0.96623,3e-05,4.40303]
[1777790235829,40.08,78149.59,0.0,0.96623,3e-05,4.40303]
[1777790235961,40.08,78150.24,0.0,0.96624,3e-05,4.4011]
[1777790240536,40.09,78149.77,0.0,0.96622,3e-05,4.40373]
[1777790240576,40.09,78149.77,0.0,0.96622,3e-05,4.40373]
[1777790240996,40.09,78150.61,0.0,0.96624,3e-05,4.40117]
[1777790253080,40.09,78150.72,0.0,0.96624,3e-05,4.40079]
[1777790259122,40.1,78150.75,0.0,0.96623,3e-05,4.4023]
[1777790269191,40.11,78150.75,0.0,0.9662,3e-05,4.40495]
[1777790279262,40.11,78150.75,0.0,0.96618,3e-05,4.40758]
[1777790286313,40.12,78151.3,0.0,0.96618,3e-05,4.40754]
[1777790292020,40.12,78151.13,0.0,0.96617,3e-05,4.4089]
[1777790292075,40.12,78151.13,0.0,0.96617,3e-05,4.4089]
[1777790292166,40.12,78154.11,0.0,0.96625,3e-05,4.39966]
[1777790292417,40.12,78154.11,0.0,0.96625,3e-05,4.39966]
[1777790292579,40.12,78154.11,0.0,0.96625,3e-05,4.39966]
[1777790298953,40.12,78155.63,0.0,0.9663,3e-05,4.39484]
[1777790299079,40.12,78155.63,0.0,0.9663,3e-05,4.39484]
[1777790299261,40.12,78155.63,0.0,0.9663,3e-05,4.39484]
[1777790299087,40.13,78155.76,0.0,0.96629,3e-05,4.39607]
[1777790299326,40.13,78155.76,0.0,0.96629,3e-05,4.39607]
[1777790309914,40.13,78156.48,0.0,0.96629,3e-05,4.3955]
[1777790310074,40.13,78156.48,0.0,0.96629,3e-05,4.3955]
[1777790310142,40.15,78156.41,0.0,0.96623,3e-05,4.40195]
[1777790310417,40.15,78156.41,0.0,0.96623,3e-05,4.40195]
[1777790310576,40.15,78156.41,0.0,0.96623,3e-05,4.40195]
[1777790321559,40.17,78156.5,0.0,0.96618,3e-05,4.40681]
[1777790324269,40.18,78156.79,0.0,0.96618,3e-05,4.40658]
[1777790324326,40.18,78156.87,0.0,0.96618,3e-05,4.40706]
[1777790329614,40.19,78156.86,0.0,0.96614,3e-05,4.41155]
[1777790333525,40.19,78156.86,0.0,0.96614,3e-05,4.41155]
[1777790333763,40.19,78156.86,0.0,0.96614,3e-05,4.41155]
[1777790333825,40.19,78156.86,0.0,0.96614,3e-05,4.41155]
[1777790337827,40.2,78156.43,0.0,0.96607,3e-05,4.41813]
[1777790337892,40.2,78156.43,0.0,0.96607,3e-05,4.41813]
[1777790338080,40.2,78156.43,0.0,0.96607,3e-05,4.41813]
[1777790338178,40.21,78152.19,0.0,0.96593,3e-05,4.43384]
[1777790338678,40.21,78145.9,0.0,0.96572,3e-05,4.45509]
[1777790343712,40.21,78145.8,0.0,0.96571,3e-05,4.45665]
[1777790346734,40.21,78143.57,0.0,0.96563,3e-05,4.4646]
[1777790356804,40.22,78143.57,0.0,0.96562,3e-05,4.46577]
[1777790361839,40.22,78143.39,0.0,0.96561,3e-05,4.46691]
[1777790367880,40.22,78143.28,0.0,0.9656,3e-05,4.46788]
[1777790372916,40.22,78143.28,0.0,0.96562,3e-05,4.46514]
[1777790381980,40.22,78143.18,0.0,0.96561,3e-05,4.46632]
[1777790386332,40.22,78143.18,0.0,0.96561,3e-05,4.4665]
[1777790386488,40.22,78143.18,0.0,0.96561,3e-05,4.46677]
[1777790386576,40.22,78143.18,0.0,0.96561,3e-05,4.46677]
[1777790388022,40.23,78143.14,0.0,0.9656,3e-05,4.46708]
[1777790390330,40.23,78143.14,0.0,0.9656,3e-05,4.46708]
[1777790390363,40.23,78143.14,0.0,0.9656,3e-05,4.46725]
[1777790402120,40.23,78143.14,0.0,0.96559,3e-05,4.46827]
[1777790412191,40.23,78143.1,0.0,0.96558,3e-05,4.46921]
[1777790416322,40.23,78143.1,0.0,0.96558,3e-05,4.46921]
[1777790416354,40.23,78143.1,0.0,0.96558,3e-05,4.46921]
[1777790416575,40.23,78143.1,0.0,0.96558,3e-05,4.46921]
[1777790416652,40.23,78143.1,0.0,0.96558,3e-05,4.46952]
[1777790422263,40.23,78143.1,0.0,0.96558,3e-05,4.46998]
[1777790427298,40.23,78143.46,0.0,0.96558,3e-05,4.46916]
[1777790433341,40.24,78143.57,0.0,0.96561,3e-05,4.46605]
[1777790439383,40.24,78143.27,0.0,0.96559,3e-05,4.46756]
[1777790442790,40.24,78143.24,0.0,0.96559,3e-05,4.46782]
[1777790442838,40.24,78143.24,0.0,0.96559,3e-05,4.46782]
[1777790448450,40.24,78143.49,0.0,0.96559,3e-05,4.46755]
[1777790453481,40.24,78143.18,0.0,0.96558,3e-05,4.469]
[1777790459527,40.24,78143.13,0.0,0.96557,3e-05,4.46966]
[1777790468530,40.24,78143.16,0.0,0.96557,3e-05,4.46973]
[1777790473624,40.24,78140.75,0.0,0.96548,3e-05,4.47885]
[1777790478660,40.25,78139.92,0.0,0.96545,3e-05,4.48198]
[1777790483739,40.25,78138.66,0.0,0.96541,3e-05,4.48653]
[1777790485753,40.25,78134.12,0.0,0.96526,3e-05,4.50208]
[1777790492801,40.25,78132.54,0.0,0.96523,3e-05,4.50444]
[1777790493810,40.25,78130.26,0.0,0.96516,3e-05,4.51225]
[1777790499852,40.25,78128.1,0.0,0.96509,3e-05,4.51974]
[1777790506900,40.25,78126.41,0.0,0.96503,3e-05,4.52562]
[1777790511935,40.25,78126.45,0.0,0.96503,3e-05,4.52558]
[1777790516971,40.25,78124.04,0.0,0.96495,3e-05,4.53387]
[1777790522006,40.25,78124.27,0.0,0.96496,3e-05,4.5331]
[1777790527067,40.25,78124.2,0.0,0.96496,3e-05,4.53339]
[1777790532076,40.25,78127.28,0.0,0.96506,3e-05,4.52292]
[1777790533083,40.25,78129.22,0.0,0.96512,3e-05,4.51631]
[1777790539125,40.25,78129.57,0.0,0.96513,3e-05,4.51538]
[1777790544160,40.25,78129.56,0.0,0.96513,3e-05,4.51565]
[1777790554229,40.25,78129.56,0.0,0.96514,3e-05,4.51291]
[1777790561279,40.25,78129.59,0.0,0.96514,3e-05,4.51314]
[1777790566314,40.25,78129.25,0.0,0.96513,3e-05,4.51453]
[1777790573363,40.25,78129.18,0.0,0.96512,3e-05,4.51507]
[1777790583433,40.25,78129.18,0.0,0.96512,3e-05,4.5155]
[1777790589474,40.26,78129.22,0.0,0.96512,3e-05,4.51561]
[1777790599544,40.26,78129.22,0.0,0.96511,3e-05,4.51603]
[1777790606594,40.26,78129.51,0.0,0.96512,3e-05,4.51533]
[1777790611629,40.26,78129.48,0.0,0.96514,3e-05,4.51235]
[1777790621699,40.26,78129.65,0.0,0.96515,3e-05,4.51202]
[1777790626734,40.26,78131.58,0.0,0.96521,3e-05,4.50558]
[1777790627741,40.26,78134.87,0.0,0.96531,3e-05,4.49442]
[1777790632776,40.26,78136.21,0.0,0.96535,3e-05,4.49018]
[1777790638818,40.26,78136.88,0.0,0.96537,3e-05,4.48825]
[1777790643853,40.26,78136.22,0.0,0.96535,3e-05,4.49072]
[1777790648888,40.26,78136.52,0.0,0.96536,3e-05,4.48985]
[1777790653924,40.26,78136.63,0.0,0.96536,3e-05,4.48957]
[1777790658959,40.26,78137.41,0.0,0.96538,3e-05,4.48698]
[1777790665001,40.26,78137.73,0.0,0.96539,3e-05,4.48596]
[1777790670642,40.27,78137.8,0.0,0.96538,3e-05,4.48728]
[1777790676080,40.28,78138.3,0.0,0.96539,3e-05,4.48594]
[1777790681114,40.28,78138.59,0.0,0.96537,3e-05,4.48754]
[1777790686149,40.29,78138.69,0.0,0.96535,3e-05,4.4898]
[1777790694206,40.3,78138.93,0.0,0.96532,3e-05,4.49311]
[1777790699240,40.3,78138.66,0.0,0.96531,3e-05,4.49457]
[1777790707298,40.31,78138.66,0.0,0.96528,3e-05,4.49715]
[1777790713340,40.31,78138.52,0.0,0.96528,3e-05,4.49765]
[1777790718375,40.31,78138.56,0.0,0.96528,3e-05,4.49753]
[1777790725425,40.31,78139.31,0.0,0.9653,3e-05,4.49505]
[1777790731467,40.31,78139.41,0.0,0.96533,3e-05,4.49156]
[1777790741536,40.31,78139.41,0.0,0.96533,3e-05,4.49173]
[1777790748586,40.31,78139.43,0.0,0.96533,3e-05,4.49177]
[1777790757651,40.33,78139.42,0.0,0.96528,3e-05,4.49652]
[1777790762686,40.33,78139.39,0.0,0.96526,3e-05,4.49921]
[1777790767721,40.34,78139.34,0.0,0.96523,3e-05,4.50193]
[1777790776784,40.35,78139.37,0.0,0.96519,3e-05,4.50637]
[1777790786854,40.36,78139.37,0.0,0.96516,3e-05,4.5093]
[1777790791889,40.37,78139.37,0.0,0.96516,3e-05,4.50852]
[1777790796924,40.37,78139.38,0.0,0.96514,3e-05,4.51094]
[1777790806993,40.39,78139.38,0.0,0.96509,3e-05,4.51579]
[1777790814318,40.39,78139.38,0.0,0.96509,3e-05,4.51579]
[1777790821092,40.41,78139.54,0.0,0.96504,3e-05,4.52187]
[1777790831161,40.42,78139.54,0.0,0.96499,3e-05,4.5265]
[1777790838211,40.42,78139.96,0.0,0.96499,3e-05,4.52724]
[1777790840225,40.42,78142.87,0.0,0.96508,3e-05,4.51722]
[1777790843246,40.42,78145.36,0.0,0.96516,3e-05,4.50866]
[1777790849288,40.42,78145.43,0.0,0.96517,3e-05,4.5083]
[1777790855331,40.42,78145.72,0.0,0.9652,3e-05,4.50399]
[1777790862380,40.42,78145.83,0.0,0.9652,3e-05,4.50359]
[1777790867415,40.42,78145.53,0.0,0.96519,3e-05,4.5046]
[1777790873456,40.42,78145.93,0.0,0.96521,3e-05,4.50324]
[1777790880506,40.42,78145.87,0.0,0.9652,3e-05,4.50398]
[1777790885540,40.43,78145.98,0.0,0.96518,3e-05,4.50617]
[1777790886548,40.43,78141.61,0.0,0.96503,3e-05,4.52153]
[1777790891583,40.44,78139.92,0.0,0.96496,3e-05,4.52971]
[1777790893597,40.44,78144.06,0.0,0.96508,3e-05,4.51657]
[1777790897625,40.45,78149.75,0.0,0.96525,3e-05,4.49923]
[1777790898632,40.45,78152.27,0.0,0.96533,3e-05,4.49067]
[1777790903667,40.45,78152.39,0.0,0.96533,3e-05,4.4904]
[1777790911723,40.45,78152.35,0.0,0.96535,3e-05,4.48746]
[1777790920786,40.45,78152.31,0.0,0.96535,3e-05,4.48773]
[1777790930857,40.45,78152.31,0.0,0.96535,3e-05,4.48777]
[1777790940927,40.45,78152.31,0.0,0.96535,3e-05,4.48772]
[1777790943984,40.45,78152.31,0.0,0.96535,3e-05,4.48772]
[1777790949116,40.45,78152.31,0.0,0.96535,3e-05,4.48769]
[1777790949185,40.45,78152.31,0.0,0.96535,3e-05,4.48764]
[1777790957994,40.45,78152.2,0.0,0.96535,3e-05,4.48795]
[1777790960585,40.45,78152.2,0.0,0.96533,3e-05,4.48988]
[1777790964090,40.46,78152.2,0.0,0.96531,3e-05,4.49184]
[1777790970132,40.47,78151.74,0.0,0.96527,3e-05,4.49628]
[1777790974470,40.47,78153.68,0.0,0.96534,3e-05,4.48791]
[1777790974580,40.47,78153.68,0.0,0.96534,3e-05,4.48791]
[1777790974707,40.47,78153.68,0.0,0.96534,3e-05,4.48791]
[1777790974829,40.47,78153.68,0.0,0.96534,3e-05,4.48791]
[1777790974930,40.47,78155.98,0.0,0.96541,3e-05,4.48113]
[1777790981209,40.48,78158.14,0.0,0.96545,3e-05,4.47694]
[1777790986246,40.49,78158.21,0.0,0.96543,3e-05,4.47932]
[1777790990034,40.49,78159.45,0.0,0.96545,3e-05,4.47672]
[1777790990079,40.49,78159.45,0.0,0.96545,3e-05,4.47672]
[1777790990280,40.49,78159.45,0.0,0.96545,3e-05,4.47672]
[1777790990327,40.49,78159.45,0.0,0.96545,3e-05,4.47672]
[1777790990427,40.49,78159.45,0.0,0.96545,3e-05,4.47675]
[1777790997983,40.5,78159.48,0.0,0.96544,3e-05,4.47727]
[1777790998077,40.5,78159.32,0.0,0.96544,3e-05,4.47791]
[1777790998156,40.5,78159.32,0.0,0.96544,3e-05,4.47791]
[1777790998324,40.5,78159.32,0.0,0.96544,3e-05,4.47791]
[1777790998329,40.5,78159.45,0.0,0.96544,3e-05,4.4775]
[1777791004372,40.5,78159.49,0.0,0.96544,3e-05,4.4776]
[1777791007942,40.5,78159.45,0.0,0.96544,3e-05,4.47782]
[1777791008067,40.5,78159.45,0.0,0.96544,3e-05,4.47782]
[1777791008081,40.5,78159.45,0.0,0.96544,3e-05,4.47782]
[1777791008168,40.5,78159.45,0.0,0.96543,3e-05,4.47893]
[1777791013434,40.51,78162.27,0.0,0.9655,3e-05,4.47167]
[1777791015595,40.51,78162.77,0.0,0.96551,3e-05,4.47004]
[1777791015738,40.51,78162.77,0.0,0.96551,3e-05,4.47004]
[1777791015827,40.51,78162.77,0.0,0.96551,3e-05,4.47004]
[1777791015893,40.51,78162.81,0.0,0.96551,3e-05,4.47054]
[1777791016456,40.51,78169.18,0.0,0.96571,3e-05,4.44911]
[1777791017463,40.51,78176.35,0.0,0.96594,3e-05,4.42567]
[1777791019476,40.51,78177.85,0.0,0.96597,3e-05,4.42195]
[1777791021332,40.51,78178.2,0.0,0.96598,3e-05,4.42093]
[1777791021430,40.51,78178.2,0.0,0.96598,3e-05,4.42093]
[1777791021586,40.51,78178.2,0.0,0.96598,3e-05,4.42093]
[1777791021643,40.51,78178.35,0.0,0.96599,3e-05,4.42057]
[1777791027533,40.52,78179.54,0.0,0.96602,3e-05,4.41754]
[1777791029602,40.52,78178.97,0.0,0.966,3e-05,4.41961]
[1777791029827,40.52,78178.97,0.0,0.966,3e-05,4.41961]
[1777791029923,40.52,78179.62,0.0,0.96601,3e-05,4.41778]
[1777791030061,40.52,78179.62,0.0,0.96601,3e-05,4.41778]
[1777791030076,40.52,78179.62,0.0,0.96601,3e-05,4.41778]
[1777791033575,40.52,78184.61,0.0,0.96619,3e-05,4.39845]
[1777791035589,40.52,78188.95,0.0,0.96632,3e-05,4.38443]
[1777791038552,40.52,78189.23,0.0,0.96633,3e-05,4.38396]
[1777791038582,40.52,78189.23,0.0,0.96633,3e-05,4.38396]
[1777791038677,40.52,78189.23,0.0,0.96633,3e-05,4.38396]
[1777791038835,40.52,78189.23,0.0,0.96633,3e-05,4.38396]
[1777791038927,40.52,78189.41,0.0,0.96633,3e-05,4.38383]
[1777791046667,40.53,78190.0,0.0,0.96632,3e-05,4.38505]
[1777791054311,40.54,78189.99,0.0,0.96629,3e-05,4.38805]
[1777791054339,40.54,78189.99,0.0,0.96629,3e-05,4.38805]
[1777791054423,40.54,78189.99,0.0,0.96629,3e-05,4.38805]
[1777791054580,40.54,78189.99,0.0,0.96629,3e-05,4.38805]
[1777791054589,40.55,78189.99,0.0,0.96626,3e-05,4.39101]
[1777791059758,40.56,78190.5,0.0,0.96624,3e-05,4.393]
[1777791061772,40.56,78194.27,0.0,0.96635,3e-05,4.38194]
[1777791062424,40.56,78194.27,0.0,0.96635,3e-05,4.38194]
[1777791062580,40.56,78194.27,0.0,0.96635,3e-05,4.38194]
[1777791062693,40.56,78194.27,0.0,0.96635,3e-05,4.38194]
[1777791062829,40.56,78194.27,0.0,0.96635,3e-05,4.38194]
[1777791062920,40.57,78194.22,0.0,0.96633,3e-05,4.38361]
[1777791068821,40.58,78194.09,0.0,0.96629,3e-05,4.38851]
[1777791073856,40.59,78194.28,0.0,0.96626,3e-05,4.39154]
[1777791076884,40.6,78199.42,0.0,0.96641,3e-05,4.37592]
[1777791077890,40.6,78205.28,0.0,0.96658,3e-05,4.35799]
[1777791078935,40.6,78205.28,0.0,0.96658,3e-05,4.35799]
[1777791079031,40.62,78205.28,0.0,0.96651,3e-05,4.36553]
[1777791079093,40.62,78205.28,0.0,0.96651,3e-05,4.36553]
[1777791079332,40.62,78205.28,0.0,0.96651,3e-05,4.36553]
[1777791079580,40.62,78205.28,0.0,0.96651,3e-05,4.36553]
[1777791084938,40.63,78206.58,0.0,0.96651,3e-05,4.3657]
[1777791091986,40.65,78206.63,0.0,0.96648,3e-05,4.36752]
[1777791094002,40.67,78211.34,0.0,0.96655,3e-05,4.36015]
[1777791096836,40.69,78211.12,0.0,0.96648,3e-05,4.36826]
[1777791097083,40.69,78211.12,0.0,0.96648,3e-05,4.36826]
[1777791097087,40.73,78211.12,0.0,0.96635,3e-05,4.38255]
[1777791097345,40.73,78211.12,0.0,0.96635,3e-05,4.38255]
[1777791097577,40.73,78211.12,0.0,0.96635,3e-05,4.38255]
[1777791105078,40.76,78211.41,0.0,0.96625,3e-05,4.39328]
[1777791110113,40.77,78211.48,0.0,0.96622,3e-05,4.39637]
[1777791119388,40.78,78211.8,0.0,0.9662,3e-05,4.3979]
[1777791119561,40.78,78211.8,0.0,0.9662,3e-05,4.3979]
[1777791119586,40.78,78211.8,0.0,0.9662,3e-05,4.3979]
[1777791119616,40.79,78211.8,0.0,0.96617,3e-05,4.40106]
[1777791127232,40.8,78212.76,0.0,0.96616,3e-05,4.40271]
[1777791129246,40.81,78221.97,0.0,0.96644,3e-05,4.3735]
[1777791130981,40.81,78221.97,0.0,0.96644,3e-05,4.3735]
[1777791131083,40.81,78221.97,0.0,0.96644,3e-05,4.3735]
[1777791131072,40.81,78223.86,0.0,0.96648,3e-05,4.36856]
[1777791131170,40.81,78223.86,0.0,0.96648,3e-05,4.36856]
[1777791131331,40.81,78223.86,0.0,0.96648,3e-05,4.36856]
[1777791136034,40.82,78228.45,0.0,0.96661,3e-05,4.35547]
[1777791136080,40.82,78228.45,0.0,0.96661,3e-05,4.35547]
[1777791136177,40.82,78228.52,0.0,0.9666,3e-05,4.35591]
[1777791136326,40.82,78228.52,0.0,0.9666,3e-05,4.35591]
[1777791136428,40.82,78228.53,0.0,0.9666,3e-05,4.35655]
[1777791142337,40.87,78229.2,0.0,0.96647,3e-05,4.37022]
[1777791143344,40.88,78232.67,0.0,0.96652,3e-05,4.36524]
[1777791146892,40.92,78235.37,0.0,0.96648,3e-05,4.36944]
[1777791147084,40.92,78235.37,0.0,0.96648,3e-05,4.36944]
[1777791146923,40.96,78229.97,0.0,0.9662,3e-05,4.39963]
[1777791147189,40.96,78229.97,0.0,0.9662,3e-05,4.39963]
[1777791147331,40.96,78229.97,0.0,0.9662,3e-05,4.39963]
[1777791154421,40.96,78228.81,0.0,0.96616,3e-05,4.40237]
[1777791156435,40.97,78232.43,0.0,0.96626,3e-05,4.39162]
[1777791157686,40.97,78232.43,0.0,0.96626,3e-05,4.39162]
[1777791157832,40.97,78232.43,0.0,0.96626,3e-05,4.39162]
[1777791157880,40.97,78232.43,0.0,0.96626,3e-05,4.39162]
[1777791158079,40.97,78232.43,0.0,0.96626,3e-05,4.39162]
[1777791157926,40.97,78232.34,0.0,0.96625,3e-05,4.3931]
[1777791162477,40.97,78241.16,0.0,0.96652,3e-05,4.36458]
[1777791163484,40.97,78252.03,0.0,0.96686,3e-05,4.32923]
[1777791164491,40.97,78256.42,0.0,0.96699,3e-05,4.31516]
[1777791166832,40.97,78249.24,0.0,0.96676,3e-05,4.33901]
[1777791167942,40.97,78249.24,0.0,0.96676,3e-05,4.33901]
[1777791168080,40.97,78249.24,0.0,0.96676,3e-05,4.33901]
[1777791168043,40.97,78249.28,0.0,0.96676,3e-05,4.33928]
[1777791168304,40.97,78249.28,0.0,0.96676,3e-05,4.33928]
[1777791168327,40.97,78249.28,0.0,0.96676,3e-05,4.33928]
[1777791172547,40.98,78253.64,0.0,0.96689,3e-05,4.3259]
[1777791174561,40.98,78258.39,0.0,0.96703,3e-05,4.31093]
[1777791177210,40.98,78260.15,0.0,0.96708,3e-05,4.30574]
[1777791177333,40.98,78260.15,0.0,0.96708,3e-05,4.30574]
[1777791177447,40.98,78260.15,0.0,0.96708,3e-05,4.30574]
[1777791177578,40.98,78260.15,0.0,0.96708,3e-05,4.30574]
[1777791177582,40.98,78260.54,0.0,0.96709,3e-05,4.30474]
[1777791179596,40.98,78265.2,0.0,0.96722,3e-05,4.29118]
[1777791180603,40.99,78274.89,0.0,0.9675,3e-05,4.26071]
[1777791181610,40.99,78276.24,0.0,0.96754,3e-05,4.2572]
[1777791184837,40.99,78274.46,0.0,0.96747,3e-05,4.2646]
[1777791185082,40.99,78274.46,0.0,0.96747,3e-05,4.2646]
[1777791185139,40.99,78274.46,0.0,0.96747,3e-05,4.2646]
[1777791185182,41.0,78275.59,0.0,0.96749,3e-05,4.26262]
[1777791185330,41.0,78275.59,0.0,0.96749,3e-05,4.26262]
[1777791187652,41.0,78270.89,0.0,0.96733,3e-05,4.27939]
[1777791192687,41.01,78269.0,0.0,0.96723,3e-05,4.28941]
[1777791194186,41.01,78269.0,0.0,0.96723,3e-05,4.28941]
[1777791194331,41.02,78269.04,0.0,0.96723,3e-05,4.29004]
[1777791194371,41.02,78269.04,0.0,0.96723,3e-05,4.29004]
[1777791194581,41.02,78269.04,0.0,0.96723,3e-05,4.29004]
[1777791194701,41.02,78269.31,0.0,0.96723,3e-05,4.28993]
[1777791200743,41.03,78268.4,0.0,0.96716,3e-05,4.29738]
[1777791205779,41.04,78269.39,0.0,0.96716,3e-05,4.29783]
[1777791206445,41.04,78269.39,0.0,0.96716,3e-05,4.29783]
[1777791206577,41.04,78269.39,0.0,0.96716,3e-05,4.29783]
[1777791206975,41.04,78269.39,0.0,0.96716,3e-05,4.29783]
[1777791207078,41.04,78269.39,0.0,0.96716,3e-05,4.29783]
[1777791207134,41.05,78269.39,0.0,0.96714,3e-05,4.29929]
[1777791212828,41.06,78270.11,0.0,0.96715,3e-05,4.29739]
[1777791217863,41.07,78270.27,0.0,0.96713,3e-05,4.30045]
[1777791222898,41.08,78270.33,0.0,0.96709,3e-05,4.30378]
[1777791226413,41.08,78273.47,0.0,0.96717,3e-05,4.29573]
[1777791226580,41.08,78273.47,0.0,0.96717,3e-05,4.29573]
[1777791226763,41.08,78273.47,0.0,0.96717,3e-05,4.29573]
[1777791226834,41.08,78273.47,0.0,0.96717,3e-05,4.29573]
[1777791226926,41.08,78273.43,0.0,0.96716,3e-05,4.29656]
[1777791231961,41.1,78275.93,0.0,0.96721,3e-05,4.29205]
[1777791232851,41.1,78275.93,0.0,0.96721,3e-05,4.29205]
[1777791233082,41.1,78275.93,0.0,0.96721,3e-05,4.29205]
[1777791233194,41.1,78275.93,0.0,0.96721,3e-05,4.29205]
[1777791233183,41.1,78277.31,0.0,0.96724,3e-05,4.28904]
[1777791233327,41.1,78277.31,0.0,0.96724,3e-05,4.28904]
[1777791239009,41.11,78277.31,0.0,0.9672,3e-05,4.29264]
[1777791244049,41.12,78276.83,0.0,0.96715,3e-05,4.29775]
[1777791247071,41.13,78281.6,0.0,0.96728,3e-05,4.28448]
[1777791248078,41.13,78285.4,0.0,0.96739,3e-05,4.27295]
[1777791249989,41.13,78286.11,0.0,0.9674,3e-05,4.27213]
[1777791250082,41.13,78286.11,0.0,0.9674,3e-05,4.27213]
[1777791250091,41.13,78286.0,0.0,0.96739,3e-05,4.27322]
[1777791250265,41.13,78286.0,0.0,0.96739,3e-05,4.27322]
[1777791250327,41.13,78286.0,0.0,0.96739,3e-05,4.27322]
[1777791251099,41.14,78289.45,0.0,0.96748,3e-05,4.26288]
[1777791256134,41.15,78292.61,0.0,0.96754,3e-05,4.25651]
[1777791257971,41.15,78292.8,0.0,0.96754,3e-05,4.25665]
[1777791258081,41.15,78292.8,0.0,0.96754,3e-05,4.25665]
[1777791258205,41.15,78292.8,0.0,0.96754,3e-05,4.25665]
[1777791258182,41.15,78292.8,0.0,0.96754,3e-05,4.2574]
[1777791258328,41.15,78292.8,0.0,0.96754,3e-05,4.2574]
[1777791264195,41.16,78292.94,0.0,0.9675,3e-05,4.26141]
[1777791265727,41.17,78296.11,0.0,0.96759,3e-05,4.252]
[1777791266217,41.17,78315.77,0.0,0.96817,3e-05,4.19019]
[1777791267224,41.17,78317.76,0.0,0.96822,3e-05,4.18476]
[1777791269205,41.17,78316.46,0.0,0.96818,3e-05,4.18925]
[1777791269238,41.17,78311.64,0.0,0.96803,3e-05,4.2049]
[1777791273266,41.18,78316.76,0.0,0.96819,3e-05,4.18696]
[1777791274273,41.18,78317.68,0.0,0.96821,3e-05,4.18446]
[1777791279363,41.18,78318.29,0.0,0.96822,3e-05,4.18377]
[1777791279588,41.18,78317.95,0.0,0.9682,3e-05,4.1857]
[1777791285216,41.19,78318.36,0.0,0.96819,3e-05,4.18656]
[1777791285329,41.19,78318.36,0.0,0.96819,3e-05,4.18656]
[1777791285350,41.19,78318.7,0.0,0.9682,3e-05,4.18593]
[1777791286207,41.19,78318.7,0.0,0.9682,3e-05,4.18593]
[1777791286327,41.19,78318.7,0.0,0.9682,3e-05,4.18593]
[1777791287364,41.19,78330.72,0.0,0.96855,3e-05,4.14894]
[1777791288371,41.2,78327.06,0.0,0.96843,3e-05,4.16096]
[1777791290018,41.2,78324.48,0.0,0.96835,3e-05,4.16957]
[1777791290084,41.2,78324.48,0.0,0.96835,3e-05,4.16957]
[1777791290385,41.2,78324.21,0.0,0.96834,3e-05,4.17089]
[1777791290503,41.2,78324.21,0.0,0.96834,3e-05,4.17089]
[1777791290579,41.2,78324.21,0.0,0.96834,3e-05,4.17089]
[1777791293326,41.2,78323.77,0.0,0.96832,3e-05,4.17275]
[1777791293406,41.2,78323.76,0.0,0.96832,3e-05,4.17372]
[1777791298735,41.21,78323.08,0.0,0.96828,3e-05,4.17772]
[1777791298829,41.21,78323.08,0.0,0.96828,3e-05,4.17772]
[1777791298930,41.21,78319.8,0.0,0.96818,3e-05,4.18854]
[1777791299568,41.21,78319.8,0.0,0.96818,3e-05,4.18854]
[1777791299578,41.21,78319.8,0.0,0.96818,3e-05,4.18854]
[1777791305490,41.22,78313.2,0.0,0.96795,3e-05,4.21246]
[1777791306960,41.22,78313.2,0.0,0.96795,3e-05,4.21246]
[1777791307077,41.22,78313.2,0.0,0.96795,3e-05,4.21246]
[1777791307288,41.22,78310.32,0.0,0.96786,3e-05,4.22239]
[1777791307706,41.22,78310.32,0.0,0.96786,3e-05,4.22239]
[1777791307830,41.22,78310.32,0.0,0.96786,3e-05,4.22239]
[1777791308511,41.22,78302.43,0.0,0.96762,3e-05,4.2479]
[1777791310955,41.22,78300.38,0.0,0.96756,3e-05,4.25478]
[1777791311078,41.22,78300.38,0.0,0.96756,3e-05,4.25478]
[1777791311099,41.22,78300.15,0.0,0.96755,3e-05,4.25583]
[1777791311531,41.22,78296.31,0.0,0.96743,3e-05,4.26843]
[1777791312539,41.23,78290.12,0.0,0.96724,3e-05,4.28858]
[1777791314301,41.23,78290.12,0.0,0.96724,3e-05,4.28858]
[1777791314328,41.23,78290.12,0.0,0.96724,3e-05,4.28858]
[1777791320595,41.24,78290.18,0.0,0.96719,3e-05,4.2939]
[1777791327644,41.26,78290.22,0.0,0.96714,3e-05,4.29897]
[1777791332678,41.27,78290.25,0.0,0.96713,3e-05,4.29938]
[1777791341742,41.29,78290.18,0.0,0.96707,3e-05,4.30612]
[1777791349798,41.3,78290.13,0.0,0.96702,3e-05,4.31191]
[1777791351224,41.3,78290.13,0.0,0.96702,3e-05,4.31191]
[1777791351332,41.3,78290.13,0.0,0.96702,3e-05,4.31191]
[1777791351375,41.31,78290.08,0.0,0.967,3e-05,4.31345]
[1777791351947,41.31,78290.08,0.0,0.967,3e-05,4.31345]
[1777791352083,41.31,78290.08,0.0,0.967,3e-05,4.31345]
[1777791357502,41.32,78288.64,0.0,0.96693,3e-05,4.32149]
[1777791357519,41.32,78288.64,0.0,0.96693,3e-05,4.32149]
[1777791358179,41.32,78284.13,0.0,0.96678,3e-05,4.33672]
[1777791358861,41.32,78277.87,0.0,0.96658,3e-05,4.35763]
[1777791360371,41.32,78277.87,0.0,0.96658,3e-05,4.35763]
[1777791360395,41.32,78273.11,0.0,0.96643,3e-05,4.37427]
[1777791360582,41.32,78273.11,0.0,0.96643,3e-05,4.37427]
[1777791360875,41.32,78270.14,0.0,0.96634,3e-05,4.38394]
[1777791362224,41.32,78270.14,0.0,0.96634,3e-05,4.38394]
[1777791362327,41.32,78270.14,0.0,0.96634,3e-05,4.38394]
[1777791362387,41.33,78268.11,0.0,0.96626,3e-05,4.39166]
[1777791364837,41.33,78268.51,0.0,0.96627,3e-05,4.3909]
[1777791365079,41.33,78268.51,0.0,0.96627,3e-05,4.3909]
[1777791371927,41.33,78272.11,0.0,0.96638,3e-05,4.37951]
[1777791372075,41.33,78272.11,0.0,0.96638,3e-05,4.37951]
[1777791372114,41.33,78272.13,0.0,0.96638,3e-05,4.37951]
[1777791372651,41.33,78272.13,0.0,0.96638,3e-05,4.37951]
[1777791372829,41.33,78272.13,0.0,0.96638,3e-05,4.37951]
[1777791379002,41.34,78274.45,0.0,0.96642,3e-05,4.37493]
[1777791380392,41.34,78274.45,0.0,0.96642,3e-05,4.37493]
[1777791380426,41.34,78276.7,0.0,0.96648,3e-05,4.36877]
[1777791380577,41.34,78276.7,0.0,0.96648,3e-05,4.36877]
[1777791381468,41.34,78276.7,0.0,0.96648,3e-05,4.36877]
[1777791381017,41.34,78277.88,0.0,0.96652,3e-05,4.36494]
[1777791381578,41.34,78277.88,0.0,0.96652,3e-05,4.36494]
[1777791387060,41.35,78276.8,0.0,0.96645,3e-05,4.37191]
[1777791390502,41.36,78277.46,0.0,0.96646,3e-05,4.37147]
[1777791390575,41.36,78277.46,0.0,0.96646,3e-05,4.37147]
[1777791391280,41.36,78277.46,0.0,0.96646,3e-05,4.37147]
[1777791391334,41.36,78277.46,0.0,0.96646,3e-05,4.37147]
[1777791391379,41.36,78277.76,0.0,0.96648,3e-05,4.36844]
[1777791397133,41.37,78279.03,0.0,0.96649,3e-05,4.36717]
[1777791402168,41.38,78279.32,0.0,0.96647,3e-05,4.36905]
[1777791404887,41.38,78279.39,0.0,0.96647,3e-05,4.36939]
[1777791405083,41.38,78279.39,0.0,0.96647,3e-05,4.36939]
[1777791407081,41.38,78278.09,0.0,0.96641,3e-05,4.37528]
[1777791407330,41.38,78278.09,0.0,0.96641,3e-05,4.37528]
[1777791407431,41.38,78278.02,0.0,0.9664,3e-05,4.3766]
[1777791413246,41.39,78278.84,0.0,0.9664,3e-05,4.37718]
[1777791414427,41.39,78278.84,0.0,0.9664,3e-05,4.37718]
[1777791414584,41.39,78278.82,0.0,0.9664,3e-05,4.37724]
[1777791419123,41.4,78281.04,0.0,0.96644,3e-05,4.37272]
[1777791419333,41.4,78281.04,0.0,0.96644,3e-05,4.37272]
[1777791419417,41.4,78281.04,0.0,0.96644,3e-05,4.37272]
[1777791419427,41.4,78281.36,0.0,0.96644,3e-05,4.37223]
[1777791419584,41.4,78281.36,0.0,0.96644,3e-05,4.37223]
[1777791425330,41.41,78282.24,0.0,0.96644,3e-05,4.37262]
[1777791429842,41.42,78283.46,0.0,0.96646,3e-05,4.37081]
[1777791430080,41.42,78283.46,0.0,0.96646,3e-05,4.37081]
[1777791430365,41.42,78286.42,0.0,0.96654,3e-05,4.36176]
[1777791430595,41.42,78286.42,0.0,0.96654,3e-05,4.36176]
[1777791430832,41.42,78286.42,0.0,0.96654,3e-05,4.36176]
[1777791436407,41.43,78287.51,0.0,0.96655,3e-05,4.36155]
[1777791441442,41.44,78287.07,0.0,0.96651,3e-05,4.36568]
[1777791447484,41.45,78288.27,0.0,0.96651,3e-05,4.36503]
[1777791448860,41.45,78288.27,0.0,0.96651,3e-05,4.36503]
[1777791449078,41.45,78288.27,0.0,0.96651,3e-05,4.36503]
[1777791449178,41.45,78288.27,0.0,0.96651,3e-05,4.36557]
[1777791449565,41.45,78288.27,0.0,0.96651,3e-05,4.36557]
[1777791449581,41.45,78288.27,0.0,0.96651,3e-05,4.36557]
[1777791455542,41.46,78288.67,0.0,0.96652,3e-05,4.3639]
[1777791464605,41.46,78288.59,0.0,0.96651,3e-05,4.36465]
[1777791465919,41.46,78288.59,0.0,0.96651,3e-05,4.36465]
[1777791466084,41.46,78288.59,0.0,0.96651,3e-05,4.36465]
[1777791466086,41.46,78281.15,0.0,0.96628,3e-05,4.38885]
[1777791467984,41.46,78279.32,0.0,0.96622,3e-05,4.39482]
[1777791468084,41.46,78279.32,0.0,0.96622,3e-05,4.39482]
[1777791473668,41.46,78276.74,0.0,0.96614,3e-05,4.40326]
[1777791478275,41.46,78276.74,0.0,0.96614,3e-05,4.40326]
[1777791478330,41.46,78276.74,0.0,0.96614,3e-05,4.40326]
[1777791478377,41.46,78276.63,0.0,0.96614,3e-05,4.40363]
[1777791479366,41.46,78276.63,0.0,0.96614,3e-05,4.40363]
[1777791479577,41.46,78276.63,0.0,0.96614,3e-05,4.40363]
[1777791484571,41.46,78276.54,0.0,0.96614,3e-05,4.40392]
[1777791484830,41.46,78277.39,0.0,0.96616,3e-05,4.40115]
[1777791491796,41.46,78276.87,0.0,0.96615,3e-05,4.40286]
[1777791498845,41.46,78277.26,0.0,0.96616,3e-05,4.40159]
[1777791500548,41.46,78277.26,0.0,0.96616,3e-05,4.40159]
[1777791500575,41.46,78277.26,0.0,0.96616,3e-05,4.40159]
[1777791500880,41.46,78277.29,0.0,0.96616,3e-05,4.40149]
[1777791502617,41.46,78277.22,0.0,0.96616,3e-05,4.40172]
[1777791502827,41.46,78277.22,0.0,0.96616,3e-05,4.40172]
[1777791511193,41.46,78277.36,0.0,0.96616,3e-05,4.40126]
[1777791512220,41.46,78277.36,0.0,0.96619,3e-05,4.39804]
[1777791512340,41.46,78277.36,0.0,0.96619,3e-05,4.39804]
[1777791513337,41.46,78276.6,0.0,0.96616,3e-05,4.4005]
[1777791513428,41.46,78276.6,0.0,0.96616,3e-05,4.4005]
[1777791518985,41.46,78276.91,0.0,0.96617,3e-05,4.39947]
[1777791524020,41.46,78275.56,0.0,0.96613,3e-05,4.40382]
[1777791529057,41.46,78275.09,0.0,0.96612,3e-05,4.40526]
[1777791530987,41.46,78275.09,0.0,0.96612,3e-05,4.40526]
[1777791531075,41.46,78275.09,0.0,0.96612,3e-05,4.40526]
[1777791537113,41.46,78275.16,0.0,0.96612,3e-05,4.4048]
[1777791542147,41.46,78278.94,0.0,0.96624,3e-05,4.39235]
[1777791543827,41.46,78279.89,0.0,0.96627,3e-05,4.38925]
[1777791544076,41.46,78279.89,0.0,0.96627,3e-05,4.38925]
[1777791546445,41.46,78280.93,0.0,0.9663,3e-05,4.38586]
[1777791546578,41.46,78280.93,0.0,0.9663,3e-05,4.38586]
[1777791546546,41.46,78280.97,0.0,0.9663,3e-05,4.38574]
[1777791552218,41.46,78282.79,0.0,0.96636,3e-05,4.37989]
[1777791557257,41.46,78282.79,0.0,0.96636,3e-05,4.37995]
[1777791562294,41.46,78282.65,0.0,0.96635,3e-05,4.38046]
[1777791564565,41.46,78282.65,0.0,0.96635,3e-05,4.38046]
[1777791564579,41.46,78282.65,0.0,0.96635,3e-05,4.38046]
[1777791569815,41.46,78281.99,0.0,0.96633,3e-05,4.38265]
[1777791569833,41.46,78281.99,0.0,0.96633,3e-05,4.38265]
[1777791570350,41.46,78281.44,0.0,0.96632,3e-05,4.38443]
[1777791571024,41.46,78281.44,0.0,0.96632,3e-05,4.38443]
[1777791571077,41.46,78281.44,0.0,0.96632,3e-05,4.38443]
[1777791579413,41.46,78281.5,0.0,0.96634,3e-05,4.38106]
[1777791585455,41.46,78281.65,0.0,0.96635,3e-05,4.38056]
[1777791590490,41.46,78281.74,0.0,0.96635,3e-05,4.38025]
[1777791597534,41.46,78281.61,0.0,0.96634,3e-05,4.38064]
[1777791597576,41.46,78281.61,0.0,0.96634,3e-05,4.38064]
[1777791599295,41.46,78281.66,0.0,0.96635,3e-05,4.38045]
[1777791599335,41.46,78281.66,0.0,0.96635,3e-05,4.38045]
[1777791601572,41.46,78287.53,0.0,0.96653,3e-05,4.3614]
[1777791602103,41.46,78287.53,0.0,0.96653,3e-05,4.3614]
[1777791602326,41.46,78287.53,0.0,0.96653,3e-05,4.3614]
[1777791602585,41.46,78282.72,0.0,0.96638,3e-05,4.37701]
[1777791607617,41.46,78284.76,0.0,0.96644,3e-05,4.3704]
[1777791611086,41.46,78284.7,0.0,0.96644,3e-05,4.37063]
[1777791611329,41.46,78284.7,0.0,0.96644,3e-05,4.37063]
[1777791612752,41.46,78284.7,0.0,0.96644,3e-05,4.37063]
[1777791612830,41.46,78284.7,0.0,0.96644,3e-05,4.37063]
[1777791612853,41.46,78284.7,0.0,0.96644,3e-05,4.37066]
[1777791619701,41.46,78284.26,0.0,0.96642,3e-05,4.37219]
[1777791624261,41.46,78284.19,0.0,0.96642,3e-05,4.37243]
[1777791624333,41.46,78284.19,0.0,0.96642,3e-05,4.37243]
[1777791628547,41.46,78287.96,0.0,0.96654,3e-05,4.36034]
[1777791628577,41.46,78287.96,0.0,0.96654,3e-05,4.36034]
[1777791628646,41.46,78288.07,0.0,0.96654,3e-05,4.36005]
[1777791629576,41.46,78288.07,0.0,0.96654,3e-05,4.36005]
[1777791629827,41.46,78288.96,0.0,0.96657,3e-05,4.35721]
[1777791634393,41.46,78289.49,0.0,0.9666,3e-05,4.35244]
[1777791634586,41.46,78289.49,0.0,0.9666,3e-05,4.35244]
[1777791634686,41.46,78289.34,0.0,0.9666,3e-05,4.35303]
[1777791637079,41.46,78289.46,0.0,0.9666,3e-05,4.3527]
[1777791637326,41.46,78289.46,0.0,0.9666,3e-05,4.3527]
[1777791641473,41.46,78292.83,0.0,0.9667,3e-05,4.34208]
[1777791641579,41.46,78292.83,0.0,0.9667,3e-05,4.34208]
[1777791641679,41.46,78293.03,0.0,0.96671,3e-05,4.34161]
[1777791642923,41.46,78294.5,0.0,0.96675,3e-05,4.33687]
[1777791643076,41.46,78294.5,0.0,0.96675,3e-05,4.33687]
[1777791643110,41.46,78298.92,0.0,0.96689,3e-05,4.32274]
[1777791645884,41.47,78302.75,0.0,0.96698,3e-05,4.31233]
[1777791649533,41.47,78303.13,0.0,0.96699,3e-05,4.31142]
[1777791649579,41.47,78303.13,0.0,0.96699,3e-05,4.31142]
[1777791651316,41.47,78305.16,0.0,0.96704,3e-05,4.30612]
[1777791651330,41.47,78305.16,0.0,0.96704,3e-05,4.30612]
[1777791651354,41.47,78305.19,0.0,0.96704,3e-05,4.3067]
[1777791657972,41.49,78306.08,0.0,0.96702,3e-05,4.30851]
[1777791658898,41.49,78306.08,0.0,0.96702,3e-05,4.30851]
[1777791659080,41.49,78306.08,0.0,0.96702,3e-05,4.30851]
[1777791664594,41.49,78306.17,0.0,0.96702,3e-05,4.30889]
[1777791666031,41.5,78312.25,0.0,0.96716,3e-05,4.29416]
[1777791669051,41.51,78323.32,0.0,0.96747,3e-05,4.26102]
[1777791670059,41.51,78328.13,0.0,0.96761,3e-05,4.24652]
[1777791673666,41.51,78331.33,0.0,0.96769,3e-05,4.23798]
[1777791673767,41.52,78333.84,0.0,0.96775,3e-05,4.23167]
[1777791673835,41.52,78333.84,0.0,0.96775,3e-05,4.23167]
[1777791675860,41.52,78334.07,0.0,0.96775,3e-05,4.23177]
[1777791676076,41.52,78334.07,0.0,0.96775,3e-05,4.23177]
[1777791680282,41.53,78333.9,0.0,0.96771,3e-05,4.23558]
[1777791680331,41.53,78333.9,0.0,0.96771,3e-05,4.23558]
[1777791680425,41.53,78333.72,0.0,0.9677,3e-05,4.23697]
[1777791686171,41.55,78334.98,0.0,0.96769,3e-05,4.23784]
[1777791693221,41.56,78337.94,0.0,0.96775,3e-05,4.23099]
[1777791698258,41.58,78341.12,0.0,0.96781,3e-05,4.22509]
[1777791703292,41.59,78338.26,0.0,0.96768,3e-05,4.23822]
[1777791708328,41.6,78336.58,0.0,0.9676,3e-05,4.24745]
[1777791713362,41.61,78336.99,0.0,0.96757,3e-05,4.25002]
[1777791716384,41.62,78340.58,0.0,0.96766,3e-05,4.241]
[1777791721419,41.63,78339.59,0.0,0.96759,3e-05,4.24803]
[1777791726454,41.64,78340.76,0.0,0.96759,3e-05,4.24816]
[1777791731489,41.65,78341.01,0.0,0.96756,3e-05,4.25117]
[1777791736524,41.66,78343.39,0.0,0.9676,3e-05,4.24743]
[1777791738538,41.67,78349.32,0.0,0.96776,3e-05,4.23023]
[1777791742567,41.68,78353.04,0.0,0.96784,3e-05,4.2224]
[1777791747601,41.69,78357.13,0.0,0.96792,3e-05,4.21346]
[1777791754652,41.71,78356.27,0.0,0.96787,3e-05,4.2185]
[1777791759687,41.72,78356.78,0.0,0.96785,3e-05,4.22076]
[1777791768314,41.73,78359.66,0.0,0.9679,3e-05,4.21483]
[1777791768749,41.74,78364.36,0.0,0.968,3e-05,4.20399]
[1777791771879,41.75,78363.67,0.0,0.96796,3e-05,4.20853]
[1777791777815,41.76,78363.38,0.0,0.96791,3e-05,4.2141]
[1777791782850,41.77,78363.62,0.0,0.96788,3e-05,4.21712]
[1777791787885,41.78,78364.27,0.0,0.96787,3e-05,4.21884]
[1777791792090,41.79,78364.12,0.0,0.96784,3e-05,4.22157]
[1777791792334,41.79,78364.12,0.0,0.96784,3e-05,4.22157]
[1777791792395,41.79,78364.12,0.0,0.96784,3e-05,4.22231]
[1777791799970,41.81,78364.84,0.0,0.9678,3e-05,4.22601]
[1777791805006,41.82,78365.22,0.0,0.96778,3e-05,4.22853]
[1777791810040,41.83,78365.35,0.0,0.96775,3e-05,4.2318]
[1777791815076,41.84,78365.42,0.0,0.96774,3e-05,4.23211]
[1777791820403,41.85,78365.41,0.0,0.96771,3e-05,4.23506]
[1777791826153,41.86,78364.4,0.0,0.96764,3e-05,4.24318]
[1777791831188,41.87,78364.36,0.0,0.96763,3e-05,4.24426]
[1777791838237,41.87,78364.07,0.0,0.96761,3e-05,4.24648]
[1777791843272,41.87,78359.61,0.0,0.96747,3e-05,4.26138]
[1777791844279,41.87,78355.58,0.0,0.96734,3e-05,4.27425]
[1777791848307,41.87,78348.81,0.0,0.96714,3e-05,4.29618]
[1777791851328,41.88,78345.25,0.0,0.96703,3e-05,4.30775]
[1777791853342,41.88,78340.92,0.0,0.9669,3e-05,4.32169]
[1777791860392,41.88,78339.5,0.0,0.96683,3e-05,4.32919]
[1777791867441,41.9,78339.32,0.0,0.96678,3e-05,4.33373]
[1777791872476,41.9,78339.64,0.0,0.96679,3e-05,4.33184]
[1777791877511,41.9,78339.64,0.0,0.96679,3e-05,4.33218]
[1777791882547,41.91,78340.16,0.0,0.9668,3e-05,4.33121]
[1777791887582,41.91,78340.2,0.0,0.96679,3e-05,4.33247]
[1777791892617,41.91,78339.9,0.0,0.96676,3e-05,4.33514]
[1777791894631,41.92,78343.54,0.0,0.96687,3e-05,4.32367]
[1777791895638,41.92,78351.02,0.0,0.9671,3e-05,4.30001]
[1777791897652,41.92,78354.72,0.0,0.9672,3e-05,4.28851]
[1777791902688,41.92,78354.01,0.0,0.96716,3e-05,4.29294]
[1777791908730,41.93,78354.17,0.0,0.96714,3e-05,4.29499]
[1777791916786,41.94,78354.38,0.0,0.96712,3e-05,4.29811]
[1777791920814,41.95,78358.15,0.0,0.96721,3e-05,4.28789]
[1777791922828,41.95,78362.27,0.0,0.96733,3e-05,4.27579]
[1777791927863,41.96,78365.17,0.0,0.96739,3e-05,4.26896]
[1777791932898,41.96,78366.16,0.0,0.96742,3e-05,4.26504]
[1777791939947,41.97,78366.33,0.0,0.96741,3e-05,4.26653]
[1777791945989,41.97,78366.41,0.0,0.9674,3e-05,4.26719]
[1777791951024,41.97,78366.78,0.0,0.96741,3e-05,4.26672]
[1777791952033,41.97,78387.02,0.0,0.968,3e-05,4.20349]
[1777791952686,41.97,78387.02,0.0,0.968,3e-05,4.20349]
[1777791953038,41.97,78404.56,0.0,0.96851,3e-05,4.14937]
[1777791954047,41.98,78400.48,0.0,0.96839,3e-05,4.16229]
[1777791955852,41.98,78398.33,0.0,0.96832,3e-05,4.16925]
[1777791956059,41.98,78393.05,0.0,0.96817,3e-05,4.18591]
[1777791961094,41.98,78392.54,0.0,0.96814,3e-05,4.18884]
[1777791966129,41.98,78392.31,0.0,0.96813,3e-05,4.18967]
[1777791972171,41.98,78393.29,0.0,0.96817,3e-05,4.18585]
[1777791975780,41.98,78393.59,0.0,0.96818,3e-05,4.1847]
[1777791975827,41.98,78393.59,0.0,0.96818,3e-05,4.1847]
[1777791981234,41.98,78392.9,0.0,0.96816,3e-05,4.18618]
[1777791982106,41.98,78392.9,0.0,0.96816,3e-05,4.18618]
[1777791982332,41.98,78392.9,0.0,0.96816,3e-05,4.18618]
[1777791982339,41.98,78392.9,0.0,0.96816,3e-05,4.1861]
[1777791987615,41.98,78393.58,0.0,0.96819,3e-05,4.18369]
[1777791991305,41.97,78391.07,0.0,0.96814,3e-05,4.18803]
[1777791992312,41.97,78404.85,0.0,0.96854,3e-05,4.14531]
[1777791993319,41.97,78407.88,0.0,0.96863,3e-05,4.13598]
[1777791994475,41.97,78407.88,0.0,0.96863,3e-05,4.13598]
[1777791994581,41.97,78407.88,0.0,0.96863,3e-05,4.13598]
[1777791994616,41.97,78407.91,0.0,0.96863,3e-05,4.13591]
[1777791997347,41.97,78418.27,0.0,0.96892,3e-05,4.1042]
[1777791999382,41.97,78419.42,0.0,0.96895,3e-05,4.10076]
[1777791999578,41.97,78419.42,0.0,0.96895,3e-05,4.10076]
[1777792005402,41.98,78419.37,0.0,0.96895,3e-05,4.10146]
[1777792006364,41.98,78419.37,0.0,0.96895,3e-05,4.10146]
[1777792006585,41.98,78419.37,0.0,0.96895,3e-05,4.10146]
[1777792006651,41.98,78419.46,0.0,0.96895,3e-05,4.10126]
[1777792012451,41.98,78421.16,0.0,0.96899,3e-05,4.0965]
[1777792017487,41.98,78421.25,0.0,0.96899,3e-05,4.09662]
[1777792018494,41.98,78417.69,0.0,0.96889,3e-05,4.10758]
[1777792024536,41.98,78416.91,0.0,0.96886,3e-05,4.11136]
[1777792029571,41.99,78415.43,0.0,0.9688,3e-05,4.11752]
[1777792034606,41.99,78416.66,0.0,0.96882,3e-05,4.11509]
[1777792039641,42.0,78414.37,0.0,0.96875,3e-05,4.12319]
[1777792043688,42.0,78418.77,0.0,0.96887,3e-05,4.10974]
[1777792044205,42.0,78418.77,0.0,0.96887,3e-05,4.10974]
[1777792044684,42.0,78434.51,0.0,0.96932,3e-05,4.06177]
[1777792045691,42.0,78439.05,0.0,0.96944,3e-05,4.04812]
[1777792046698,42.0,78429.88,0.0,0.96918,3e-05,4.07611]
[1777792047454,42.0,78429.88,0.0,0.96918,3e-05,4.07611]
[1777792047705,42.0,78426.72,0.0,0.96909,3e-05,4.08583]
[1777792049719,42.0,78422.33,0.0,0.96897,3e-05,4.09937]
[1777792054754,42.0,78423.35,0.0,0.96902,3e-05,4.09346]
[1777792058467,42.0,78423.05,0.0,0.96901,3e-05,4.09452]
[1777792058582,42.0,78423.05,0.0,0.96901,3e-05,4.09452]
[1777792058684,42.0,78423.05,0.0,0.969,3e-05,4.09466]
[1777792063817,42.0,78423.13,0.0,0.969,3e-05,4.0948]
[1777792068852,42.0,78422.95,0.0,0.96899,3e-05,4.09574]
[1777792073887,42.0,78419.33,0.0,0.96889,3e-05,4.10721]
[1777792080935,42.0,78418.87,0.0,0.96887,3e-05,4.10908]
[1777792083957,42.0,78423.9,0.0,0.96901,3e-05,4.09385]
[1777792084964,42.0,78428.82,0.0,0.96915,3e-05,4.07892]
[1777792088991,42.01,78433.62,0.0,0.96928,3e-05,4.06474]
[1777792092014,42.01,78437.07,0.0,0.96938,3e-05,4.05466]
[1777792097050,42.01,78440.22,0.0,0.96946,3e-05,4.04582]
[1777792103092,42.01,78439.88,0.0,0.96944,3e-05,4.04766]
[1777792108127,42.01,78436.62,0.0,0.96934,3e-05,4.05819]
[1777792111151,42.01,78430.8,0.0,0.9692,3e-05,4.07311]
[1777792116186,42.02,78431.44,0.0,0.96921,3e-05,4.07154]
[1777792121221,42.02,78429.1,0.0,0.96914,3e-05,4.07905]
[1777792128271,42.02,78429.0,0.0,0.96914,3e-05,4.07987]
[1777792135320,42.02,78427.25,0.0,0.96908,3e-05,4.08573]
[1777792140355,42.02,78426.25,0.0,0.96905,3e-05,4.08909]
[1777792145390,42.02,78423.87,0.0,0.96898,3e-05,4.0966]
[1777792150426,42.02,78423.46,0.0,0.96897,3e-05,4.09804]
[1777792155461,42.02,78419.31,0.0,0.96885,3e-05,4.11086]
[1777792158482,42.02,78414.1,0.0,0.9687,3e-05,4.12685]
[1777792162510,42.02,78410.6,0.0,0.9686,3e-05,4.13753]
[1777792168574,42.02,78408.96,0.0,0.96855,3e-05,4.14239]
[1777792173609,42.02,78410.69,0.0,0.96863,3e-05,4.13384]
[1777792178645,42.02,78410.33,0.0,0.96862,3e-05,4.13488]
[1777792181290,42.02,78410.33,0.0,0.96862,3e-05,4.13488]
[1777792183579,42.02,78411.3,0.0,0.96865,3e-05,4.13187]
[1777792187711,42.02,78403.21,0.0,0.96841,3e-05,4.15676]
[1777792188717,42.02,78398.82,0.0,0.96829,3e-05,4.17029]
[1777792189724,42.02,78394.09,0.0,0.96815,3e-05,4.18487]
[1777792190731,42.02,78390.65,0.0,0.96805,3e-05,4.19546]
[1777792191883,42.02,78390.65,0.0,0.96805,3e-05,4.19546]
[1777792192083,42.02,78390.65,0.0,0.96805,3e-05,4.19546]
[1777792192163,42.02,78391.66,0.0,0.96808,3e-05,4.19211]
[1777792193068,42.02,78391.66,0.0,0.96808,3e-05,4.19211]
[1777792193075,42.02,78391.66,0.0,0.96808,3e-05,4.19211]
[1777792197839,42.02,78389.14,0.0,0.96801,3e-05,4.19951]
[1777792198079,42.02,78389.14,0.0,0.96801,3e-05,4.19951]
[1777792198156,42.02,78388.99,0.0,0.96801,3e-05,4.19974]
[1777792199387,42.02,78388.5,0.0,0.968,3e-05,4.20126]
[1777792199577,42.02,78388.5,0.0,0.968,3e-05,4.20126]
[1777792204829,42.02,78397.71,0.0,0.96827,3e-05,4.17194]
[1777792207058,42.02,78397.4,0.0,0.96826,3e-05,4.17282]
[1777792207079,42.02,78397.4,0.0,0.96826,3e-05,4.17282]
[1777792207178,42.01,78397.8,0.0,0.96828,3e-05,4.17142]
[1777792208057,42.01,78397.8,0.0,0.96828,3e-05,4.17142]
[1777792208080,42.01,78397.8,0.0,0.96828,3e-05,4.17142]
[1777792212887,42.01,78401.4,0.0,0.96838,3e-05,4.15991]
[1777792214621,42.01,78401.86,0.0,0.9684,3e-05,4.15842]
[1777792214837,42.01,78401.86,0.0,0.9684,3e-05,4.15842]
[1777792214901,42.01,78401.33,0.0,0.96838,3e-05,4.15999]
[1777792216368,42.01,78402.76,0.0,0.96842,3e-05,4.15551]
[1777792216581,42.01,78402.76,0.0,0.96842,3e-05,4.15551]
[1777792219936,42.01,78408.4,0.0,0.96859,3e-05,4.1379]
[1777792221073,42.01,78408.4,0.0,0.96859,3e-05,4.1379]
[1777792221331,42.01,78408.4,0.0,0.96859,3e-05,4.1379]
[1777792221151,42.01,78408.6,0.0,0.96859,3e-05,4.1372]
[1777792222093,42.01,78408.6,0.0,0.96859,3e-05,4.1372]
[1777792222332,42.01,78408.6,0.0,0.96859,3e-05,4.1372]
[1777792227992,42.01,78407.18,0.0,0.96856,3e-05,4.14142]
[1777792232929,42.01,78406.99,0.0,0.96857,3e-05,4.1388]
[1777792233079,42.01,78406.99,0.0,0.96857,3e-05,4.1388]
[1777792233178,42.01,78406.96,0.0,0.96857,3e-05,4.13885]
[1777792233787,42.01,78406.96,0.0,0.96857,3e-05,4.13885]
[1777792233833,42.01,78406.96,0.0,0.96857,3e-05,4.13885]
[1777792239070,42.01,78406.24,0.0,0.96855,3e-05,4.14095]
[1777792248133,42.01,78406.28,0.0,0.96856,3e-05,4.14062]
[1777792251641,42.01,78406.07,0.0,0.96855,3e-05,4.14125]
[1777792251833,42.01,78406.07,0.0,0.96855,3e-05,4.14125]
[1777792251884,42.01,78406.07,0.0,0.96855,3e-05,4.14122]
[1777792253155,42.01,78406.07,0.0,0.96855,3e-05,4.14122]
[1777792253327,42.01,78406.07,0.0,0.96855,3e-05,4.14122]
[1777792259210,42.01,78406.07,0.0,0.96855,3e-05,4.14108]
[1777792265252,42.01,78406.0,0.0,0.96855,3e-05,4.14115]
[1777792271294,42.01,78406.04,0.0,0.96855,3e-05,4.14084]
[1777792277364,42.01,78406.02,0.0,0.96855,3e-05,4.1408]
[1777792277582,42.01,78406.19,0.0,0.96856,3e-05,4.14016]
[1777792278324,42.01,78406.19,0.0,0.96856,3e-05,4.14016]
[1777792278343,42.01,78406.55,0.0,0.96857,3e-05,4.13901]
[1777792278580,42.01,78406.55,0.0,0.96857,3e-05,4.13901]
[1777792287406,42.01,78406.52,0.0,0.96857,3e-05,4.13875]
[1777792292441,42.01,78407.36,0.0,0.96862,3e-05,4.13284]
[1777792295819,42.01,78407.66,0.0,0.96863,3e-05,4.13184]
[1777792295828,42.01,78407.66,0.0,0.96863,3e-05,4.13184]
[1777792295921,42.01,78407.66,0.0,0.96863,3e-05,4.13181]
[1777792296856,42.01,78407.66,0.0,0.96863,3e-05,4.13181]
[1777792297080,42.01,78407.66,0.0,0.96863,3e-05,4.13181]
[1777792302511,42.01,78404.05,0.0,0.96853,3e-05,4.14267]
[1777792304417,42.01,78404.05,0.0,0.96853,3e-05,4.14267]
[1777792303518,42.01,78397.59,0.0,0.96834,3e-05,4.16255]
[1777792304580,42.01,78397.59,0.0,0.96834,3e-05,4.16255]
[1777792305196,42.01,78397.59,0.0,0.96834,3e-05,4.16255]
[1777792305330,42.01,78397.59,0.0,0.96834,3e-05,4.16255]
[1777792305297,42.0,78396.08,0.0,0.9683,3e-05,4.16704]
[1777792307546,42.0,78391.79,0.0,0.96818,3e-05,4.18013]
[1777792308583,42.0,78391.79,0.0,0.96818,3e-05,4.18013]
[1777792308836,42.0,78391.79,0.0,0.96818,3e-05,4.18013]
[1777792309176,42.0,78391.79,0.0,0.96818,3e-05,4.18013]
[1777792309334,42.0,78391.79,0.0,0.96818,3e-05,4.18013]
[1777792309277,42.0,78391.36,0.0,0.96817,3e-05,4.18124]
[1777792314595,42.0,78390.34,0.0,0.96814,3e-05,4.18383]
[1777792320641,42.0,78388.7,0.0,0.9681,3e-05,4.18819]
[1777792325676,42.0,78388.68,0.0,0.96811,3e-05,4.18762]
[1777792330533,42.0,78387.3,0.0,0.96807,3e-05,4.1914]
[1777792330580,42.0,78387.3,0.0,0.96807,3e-05,4.1914]
[1777792331396,42.0,78387.3,0.0,0.96807,3e-05,4.1914]
[1777792331429,42.0,78385.21,0.0,0.96801,3e-05,4.19762]
[1777792331579,42.0,78385.21,0.0,0.96801,3e-05,4.19762]
[1777792336753,41.99,78382.12,0.0,0.96793,3e-05,4.20645]
[1777792337846,41.99,78382.12,0.0,0.96793,3e-05,4.20645]
[1777792338078,41.99,78382.12,0.0,0.96793,3e-05,4.20645]
[1777792345815,41.99,78380.43,0.0,0.9679,3e-05,4.21016]
[1777792349811,41.99,78378.39,0.0,0.96784,3e-05,4.21598]
[1777792349828,41.99,78378.39,0.0,0.96784,3e-05,4.21598]
[1777792349920,41.99,78377.79,0.0,0.96783,3e-05,4.21766]
[1777792350842,41.99,78377.79,0.0,0.96783,3e-05,4.21766]
[1777792351079,41.99,78377.79,0.0,0.96783,3e-05,4.21766]
[1777792356894,41.98,78378.97,0.0,0.96789,3e-05,4.20954]
[1777792361929,41.98,78378.88,0.0,0.9679,3e-05,4.20893]
[1777792365614,41.98,78376.9,0.0,0.96785,3e-05,4.21456]
[1777792365832,41.98,78376.9,0.0,0.96785,3e-05,4.21456]
[1777792365887,41.98,78376.9,0.0,0.96785,3e-05,4.21438]
[1777792366562,41.98,78376.9,0.0,0.96785,3e-05,4.21438]
[1777792366587,41.98,78376.9,0.0,0.96785,3e-05,4.21438]
[1777792375024,41.97,78375.85,0.0,0.96783,3e-05,4.21593]
[1777792380060,41.97,78376.02,0.0,0.96785,3e-05,4.21447]
[1777792385101,41.97,78370.52,0.0,0.96769,3e-05,4.23075]
[1777792386963,41.97,78370.18,0.0,0.96769,3e-05,4.23163]
[1777792387075,41.97,78370.18,0.0,0.96769,3e-05,4.23163]
[1777792387162,41.97,78370.18,0.0,0.96769,3e-05,4.23142]
[1777792388488,41.97,78370.18,0.0,0.96769,3e-05,4.23142]
[1777792388579,41.97,78369.46,0.0,0.96767,3e-05,4.23346]
[1777792394400,41.96,78368.5,0.0,0.96765,3e-05,4.23541]
[1777792394498,41.96,78366.94,0.0,0.96761,3e-05,4.23988]
[1777792394580,41.96,78366.94,0.0,0.96761,3e-05,4.23988]
[1777792395078,41.96,78366.94,0.0,0.96761,3e-05,4.23988]
[1777792395332,41.96,78366.94,0.0,0.96761,3e-05,4.23988]
[1777792395434,41.96,78364.21,0.0,0.96753,3e-05,4.24823]
[1777792401040,41.96,78362.31,0.0,0.96748,3e-05,4.25325]
[1777792401077,41.96,78362.31,0.0,0.96748,3e-05,4.25325]
[1777792401215,41.96,78362.28,0.0,0.96748,3e-05,4.25309]
[1777792402380,41.96,78362.28,0.0,0.96748,3e-05,4.25309]
[1777792402578,41.96,78362.24,0.0,0.96749,3e-05,4.25272]
[1777792407083,41.95,78361.75,0.0,0.96748,3e-05,4.25328]
[1777792407330,41.95,78361.75,0.0,0.96748,3e-05,4.25328]
[1777792407406,41.95,78359.04,0.0,0.9674,3e-05,4.26156]
[1777792408263,41.95,78352.44,0.0,0.96721,3e-05,4.28238]
[1777792409271,41.95,78352.08,0.0,0.9672,3e-05,4.28295]
[1777792409590,41.95,78352.08,0.0,0.9672,3e-05,4.28295]
[1777792409833,41.95,78352.08,0.0,0.9672,3e-05,4.28295]
[1777792415312,41.94,78348.84,0.0,0.96714,3e-05,4.28822]
[1777792416355,41.94,78348.84,0.0,0.96714,3e-05,4.28822]
[1777792416390,41.94,78351.62,0.0,0.96723,3e-05,4.27912]
[1777792416576,41.94,78351.62,0.0,0.96723,3e-05,4.27912]
[1777792417327,41.94,78352.37,0.0,0.96725,3e-05,4.27646]
[1777792417967,41.94,78352.37,0.0,0.96725,3e-05,4.27646]
[1777792418079,41.94,78352.37,0.0,0.96725,3e-05,4.27646]
[1777792422492,41.94,78350.21,0.0,0.9672,3e-05,4.28217]
[1777792422577,41.94,78350.81,0.0,0.96722,3e-05,4.27999]
[1777792423369,41.94,78350.72,0.0,0.96722,3e-05,4.28]
[1777792423644,41.94,78350.72,0.0,0.96722,3e-05,4.28]
[1777792423837,41.94,78350.72,0.0,0.96722,3e-05,4.28]
[1777792429411,41.93,78350.28,0.0,0.96722,3e-05,4.27973]
[1777792429911,41.93,78350.28,0.0,0.96722,3e-05,4.27973]
[1777792430077,41.93,78350.28,0.0,0.96722,3e-05,4.27973]
[1777792430417,41.93,78349.6,0.0,0.96721,3e-05,4.2816]
[1777792431683,41.93,78350.33,0.0,0.96723,3e-05,4.27902]
[1777792431832,41.93,78350.33,0.0,0.96723,3e-05,4.27902]
[1777792438474,41.93,78350.29,0.0,0.96725,3e-05,4.27727]
[1777792443509,41.92,78350.16,0.0,0.96725,3e-05,4.27637]
[1777792448543,41.92,78350.35,0.0,0.96727,3e-05,4.27449]
[1777792453579,41.91,78350.4,0.0,0.96729,3e-05,4.27308]
[1777792455036,41.91,78350.4,0.0,0.96729,3e-05,4.27308]
[1777792455081,41.91,78350.4,0.0,0.96729,3e-05,4.27308]
[1777792455135,41.91,78350.83,0.0,0.9673,3e-05,4.27147]
[1777792456441,41.91,78350.83,0.0,0.9673,3e-05,4.27147]
[1777792456585,41.91,78350.91,0.0,0.96731,3e-05,4.27073]
[1777792467677,41.9,78351.03,0.0,0.96733,3e-05,4.26775]
[1777792471472,41.9,78350.94,0.0,0.96734,3e-05,4.26758]
[1777792471577,41.9,78350.94,0.0,0.96734,3e-05,4.26758]
[1777792471506,41.9,78350.01,0.0,0.96734,3e-05,4.26689]
[1777792471704,41.9,78350.6,0.0,0.96735,3e-05,4.26503]
[1777792473668,41.9,78349.98,0.0,0.96734,3e-05,4.26676]
[1777792473830,41.9,78349.98,0.0,0.96734,3e-05,4.26676]
[1777792479765,41.9,78348.16,0.0,0.9673,3e-05,4.27087]
[1777792482219,41.9,78348.02,0.0,0.9673,3e-05,4.27108]
[1777792482329,41.9,78348.02,0.0,0.9673,3e-05,4.27108]
[1777792482426,41.89,78348.64,0.0,0.96732,3e-05,4.26866]
[1777792483829,41.89,78348.67,0.0,0.96732,3e-05,4.26857]
[1777792484080,41.89,78348.67,0.0,0.96732,3e-05,4.26857]
[1777792492852,41.89,78348.68,0.0,0.96734,3e-05,4.26628]
[1777792495287,41.89,78348.64,0.0,0.96734,3e-05,4.26619]
[1777792495325,41.89,78348.64,0.0,0.96734,3e-05,4.26619]
[1777792495388,41.89,78348.56,0.0,0.96734,3e-05,4.266]
[1777792496553,41.89,78348.56,0.0,0.96734,3e-05,4.266]
[1777792496588,41.89,78348.56,0.0,0.96734,3e-05,4.266]
[1777792508964,41.88,78351.07,0.0,0.96744,3e-05,4.25521]
[1777792510038,41.88,78351.07,0.0,0.96744,3e-05,4.25521]
[1777792510076,41.88,78351.07,0.0,0.96744,3e-05,4.25521]
[1777792510177,41.88,78357.69,0.0,0.96764,3e-05,4.23419]
[1777792512032,41.88,78357.54,0.0,0.96764,3e-05,4.2345]
[1777792512081,41.88,78357.54,0.0,0.96764,3e-05,4.2345]
[1777792513998,41.88,78359.93,0.0,0.96771,3e-05,4.22654]
[1777792516015,41.87,78362.52,0.0,0.96779,3e-05,4.21814]
[1777792522055,41.87,78362.2,0.0,0.96779,3e-05,4.21834]
[1777792523643,41.87,78362.16,0.0,0.96779,3e-05,4.21833]
[1777792523830,41.87,78362.16,0.0,0.96779,3e-05,4.21833]
[1777792523886,41.87,78362.16,0.0,0.96779,3e-05,4.21819]
[1777792525386,41.87,78362.16,0.0,0.96779,3e-05,4.21819]
[1777792525590,41.87,78362.16,0.0,0.96779,3e-05,4.21819]
[1777792532125,41.87,78361.94,0.0,0.96782,3e-05,4.21458]
[1777792533380,41.87,78361.94,0.0,0.96782,3e-05,4.21458]
[1777792533576,41.87,78361.94,0.0,0.96782,3e-05,4.21458]
[1777792533579,41.87,78362.75,0.0,0.96785,3e-05,4.21176]
[1777792535488,41.87,78362.6,0.0,0.96784,3e-05,4.21223]
[1777792535580,41.87,78362.6,0.0,0.96784,3e-05,4.21223]
[1777792546223,41.86,78362.53,0.0,0.96786,3e-05,4.21074]
[1777792552187,41.86,78362.53,0.0,0.96786,3e-05,4.21074]
[1777792552325,41.86,78362.53,0.0,0.96786,3e-05,4.21074]
[1777792552396,41.86,78362.53,0.0,0.96786,3e-05,4.20985]
[1777792553647,41.86,78362.53,0.0,0.96786,3e-05,4.20985]
[1777792553828,41.86,78362.53,0.0,0.96786,3e-05,4.20985]
[1777792560867,41.86,78362.51,0.0,0.96787,3e-05,4.20933]
[1777792561328,41.86,78355.51,0.0,0.96767,3e-05,4.23054]
[1777792563212,41.85,78353.9,0.0,0.96762,3e-05,4.23545]
[1777792563331,41.85,78353.9,0.0,0.96762,3e-05,4.23545]
[1777792568051,41.85,78352.48,0.0,0.96759,3e-05,4.23897]
[1777792568082,41.85,78352.48,0.0,0.96759,3e-05,4.23897]
[1777792573412,41.85,78351.4,0.0,0.96757,3e-05,4.24121]
[1777792578447,41.85,78351.43,0.0,0.96758,3e-05,4.23997]
[1777792585496,41.84,78351.36,0.0,0.96759,3e-05,4.2389]
[1777792587258,41.84,78350.56,0.0,0.96757,3e-05,4.24124]
[1777792587330,41.84,78350.56,0.0,0.96757,3e-05,4.24124]
[1777792587510,41.84,78348.72,0.0,0.96751,3e-05,4.24685]
[1777792590531,41.84,78345.12,0.0,0.96741,3e-05,4.25761]
[1777792593552,41.84,78342.95,0.0,0.96738,3e-05,4.26069]
[1777792595299,41.84,78342.85,0.0,0.96737,3e-05,4.26079]
[1777792595331,41.84,78342.85,0.0,0.96737,3e-05,4.26079]
[1777792597579,41.83,78339.55,0.0,0.96728,3e-05,4.27059]
[1777792601608,41.83,78342.03,0.0,0.96736,3e-05,4.26188]
[1777792602614,41.83,78344.91,0.0,0.96745,3e-05,4.25258]
[1777792604253,41.83,78344.95,0.0,0.96746,3e-05,4.25227]
[1777792604329,41.83,78344.95,0.0,0.96746,3e-05,4.25227]
[1777792604629,41.83,78347.02,0.0,0.96752,3e-05,4.24556]
[1777792607650,41.83,78341.06,0.0,0.96735,3e-05,4.26386]
[1777792608710,41.83,78341.06,0.0,0.96735,3e-05,4.26386]
[1777792608833,41.83,78340.11,0.0,0.96732,3e-05,4.26666]
[1777792615655,41.82,78339.8,0.0,0.96732,3e-05,4.26657]
[1777792618728,41.82,78337.38,0.0,0.96726,3e-05,4.27314]
[1777792620630,41.82,78337.38,0.0,0.96726,3e-05,4.27314]
[1777792620647,41.82,78337.49,0.0,0.96727,3e-05,4.27233]
[1777792625777,41.82,78338.62,0.0,0.96731,3e-05,4.26763]
[1777792631819,41.81,78338.58,0.0,0.96732,3e-05,4.26643]
[1777792637629,41.81,78338.18,0.0,0.96732,3e-05,4.26679]
[1777792638081,41.81,78338.21,0.0,0.96732,3e-05,4.26624]
[1777792638178,41.81,78337.96,0.0,0.96731,3e-05,4.26703]
[1777792639963,41.81,78338.66,0.0,0.96734,3e-05,4.26458]
[1777792640082,41.81,78338.66,0.0,0.96734,3e-05,4.26458]
[1777792649945,41.8,78338.71,0.0,0.96736,3e-05,4.26196]
[1777792653222,41.8,78339.24,0.0,0.9674,3e-05,4.25668]
[1777792653333,41.8,78339.24,0.0,0.9674,3e-05,4.25668]
[1777792653432,41.8,78339.35,0.0,0.96741,3e-05,4.25612]
[1777792659008,41.8,78339.03,0.0,0.96741,3e-05,4.25587]
[1777792668071,41.79,78339.09,0.0,0.96743,3e-05,4.2538]
[1777792673106,41.79,78342.58,0.0,0.96754,3e-05,4.24179]
[1777792676065,41.79,78342.3,0.0,0.96754,3e-05,4.2423]
[1777792676081,41.79,78342.3,0.0,0.96754,3e-05,4.2423]
[1777792682169,41.78,78341.7,0.0,0.96753,3e-05,4.24286]
[1777792687204,41.78,78342.15,0.0,0.96756,3e-05,4.24049]
[1777792693246,41.78,78342.15,0.0,0.96757,3e-05,4.23936]
[1777792694253,41.78,78346.45,0.0,0.9677,3e-05,4.22563]
[1777792695931,41.77,78346.98,0.0,0.96771,3e-05,4.2238]
[1777792696082,41.77,78346.98,0.0,0.96771,3e-05,4.2238]
[1777792698043,41.77,78347.08,0.0,0.96772,3e-05,4.22332]
[1777792698082,41.77,78347.08,0.0,0.96772,3e-05,4.22332]
[1777792698281,41.77,78347.5,0.0,0.96773,3e-05,4.22167]
[1777792703316,41.77,78346.28,0.0,0.9677,3e-05,4.22469]
[1777792705512,41.77,78346.28,0.0,0.9677,3e-05,4.22469]
[1777792705577,41.77,78346.28,0.0,0.9677,3e-05,4.22469]
[1777792711371,41.77,78345.67,0.0,0.96772,3e-05,4.22209]
[1777792714940,41.77,78345.98,0.0,0.96774,3e-05,4.22059]
[1777792715080,41.77,78345.98,0.0,0.96774,3e-05,4.22059]
[1777792715181,41.76,78345.98,0.0,0.96774,3e-05,4.22042]
[1777792722449,41.76,78346.19,0.0,0.96775,3e-05,4.21855]
[1777792723970,41.76,78346.07,0.0,0.96775,3e-05,4.21875]
[1777792724084,41.76,78346.07,0.0,0.96775,3e-05,4.21875]
[1777792731512,41.76,78346.08,0.0,0.96777,3e-05,4.21735]
[1777792736547,41.75,78345.91,0.0,0.96777,3e-05,4.21703]
[1777792743595,41.75,78345.94,0.0,0.96778,3e-05,4.21573]
[1777792748631,41.75,78345.28,0.0,0.96777,3e-05,4.21678]
[1777792749988,41.75,78345.28,0.0,0.96777,3e-05,4.21678]
[1777792750082,41.75,78345.28,0.0,0.96777,3e-05,4.21678]
[1777792752046,41.75,78345.25,0.0,0.96777,3e-05,4.21635]
[1777792752083,41.75,78345.25,0.0,0.96777,3e-05,4.21635]
[1777792753666,41.75,78345.28,0.0,0.96778,3e-05,4.21591]
[1777792766759,41.74,78345.32,0.0,0.9678,3e-05,4.21357]
[1777792767999,41.74,78343.9,0.0,0.96776,3e-05,4.21787]
[1777792768078,41.74,78343.9,0.0,0.96776,3e-05,4.21787]
[1777792774815,41.73,78342.68,0.0,0.96776,3e-05,4.21733]
[1777792781864,41.73,78342.32,0.0,0.96776,3e-05,4.21731]
[1777792786430,41.73,78342.36,0.0,0.96776,3e-05,4.21671]
[1777792786578,41.73,78342.36,0.0,0.96776,3e-05,4.21671]
[1777792786793,41.73,78342.36,0.0,0.96776,3e-05,4.21671]
[1777792786826,41.73,78342.36,0.0,0.96776,3e-05,4.21671]
[1777792786891,41.73,78342.36,0.0,0.96777,3e-05,4.2164]
[1777792791935,41.73,78342.66,0.0,0.96778,3e-05,4.2147]
[1777792796970,41.72,78342.48,0.0,0.96778,3e-05,4.21456]
[1777792805028,41.72,78342.55,0.0,0.9678,3e-05,4.21327]
[1777792810065,41.72,78342.55,0.0,0.9678,3e-05,4.21264]
[1777792816107,41.72,78342.59,0.0,0.96781,3e-05,4.21178]
[1777792818152,41.72,78342.59,0.0,0.96781,3e-05,4.21178]
[1777792818331,41.72,78342.59,0.0,0.96781,3e-05,4.21178]
[1777792824164,41.71,78344.97,0.0,0.96789,3e-05,4.20337]
[1777792825506,41.71,78344.97,0.0,0.96789,3e-05,4.20337]
[1777792825580,41.71,78344.97,0.0,0.96789,3e-05,4.20337]
[1777792827289,41.71,78344.98,0.0,0.96789,3e-05,4.20314]
[1777792827332,41.71,78344.98,0.0,0.96789,3e-05,4.20314]
[1777792827429,41.71,78344.94,0.0,0.96789,3e-05,4.20317]
[1777792833227,41.71,78345.05,0.0,0.96792,3e-05,4.19909]
[1777792839393,41.71,78345.05,0.0,0.96792,3e-05,4.19909]
[1777792839582,41.71,78345.05,0.0,0.96792,3e-05,4.19909]
[1777792845311,41.71,78344.94,0.0,0.96793,3e-05,4.19831]
[1777792849252,41.71,78344.97,0.0,0.96793,3e-05,4.19794]
[1777792849327,41.71,78344.97,0.0,0.96793,3e-05,4.19794]
[1777792851468,41.71,78344.61,0.0,0.96792,3e-05,4.19889]
[1777792851579,41.71,78344.61,0.0,0.96792,3e-05,4.19889]
[1777792851677,41.71,78344.61,0.0,0.96792,3e-05,4.19879]
[1777792862432,41.7,78344.76,0.0,0.96794,3e-05,4.19731]
[1777792868474,41.7,78344.8,0.0,0.96794,3e-05,4.19664]
[1777792869141,41.7,78344.8,0.0,0.96794,3e-05,4.19664]
[1777792869326,41.7,78344.8,0.0,0.96794,3e-05,4.19664]
[1777792881565,41.7,78345.36,0.0,0.96797,3e-05,4.19375]
[1777792889621,41.7,78345.41,0.0,0.96798,3e-05,4.19291]
[1777792892443,41.7,78345.3,0.0,0.96798,3e-05,4.19317]
[1777792892581,41.7,78345.3,0.0,0.96798,3e-05,4.19317]
[1777792895602,41.7,78345.3,0.0,0.968,3e-05,4.18986]
[1777792895827,41.7,78345.3,0.0,0.968,3e-05,4.18986]
[1777792895837,41.7,78345.3,0.0,0.968,3e-05,4.18952]
[1777792910769,41.69,78345.3,0.0,0.96801,3e-05,4.18842]
[1777792914176,41.69,78345.2,0.0,0.96801,3e-05,4.18843]
[1777792914327,41.69,78345.2,0.0,0.96801,3e-05,4.18843]
[1777792925420,41.69,78345.34,0.0,0.96802,3e-05,4.18777]
[1777792925582,41.69,78345.34,0.0,0.96802,3e-05,4.18777]
[1777792928942,41.69,78349.55,0.0,0.96815,3e-05,4.17381]
[1777792929043,41.69,78349.59,0.0,0.96815,3e-05,4.17363]
[1777792929077,41.69,78349.59,0.0,0.96815,3e-05,4.17363]
[1777792934938,41.69,78349.73,0.0,0.96816,3e-05,4.17288]
[1777792940011,41.69,78351.03,0.0,0.9682,3e-05,4.16861]
[1777792939974,41.69,78365.05,0.0,0.96861,3e-05,4.12492]
[1777792940981,41.69,78369.07,0.0,0.96873,3e-05,4.1125]
[1777792943691,41.69,78369.15,0.0,0.96873,3e-05,4.11234]
[1777792949037,41.69,78369.54,0.0,0.96874,3e-05,4.11131]
[1777792951689,41.69,78370.07,0.0,0.96877,3e-05,4.10662]
[1777792951834,41.69,78370.07,0.0,0.96877,3e-05,4.10662]
[1777792952058,41.69,78370.32,0.0,0.96878,3e-05,4.10588]
[1777792960114,41.69,78369.57,0.0,0.96876,3e-05,4.10843]
[1777792965148,41.69,78370.95,0.0,0.96879,3e-05,4.10429]
[1777792970184,41.69,78371.74,0.0,0.96882,3e-05,4.102]
[1777792972397,41.69,78379.88,0.0,0.96905,3e-05,4.07697]
[1777792975387,41.69,78380.08,0.0,0.96905,3e-05,4.07649]
[1777792975579,41.69,78380.08,0.0,0.96905,3e-05,4.07649]
[1777792981261,41.69,78376.26,0.0,0.96894,3e-05,4.08856]
[1777792986299,41.69,78376.17,0.0,0.96894,3e-05,4.08897]
[1777792991742,41.69,78377.08,0.0,0.96896,3e-05,4.08624]
[1777792991833,41.69,78377.08,0.0,0.96896,3e-05,4.08624]
[1777792991836,41.69,78377.74,0.0,0.96898,3e-05,4.08422]
[1777792998382,41.69,78379.6,0.0,0.96903,3e-05,4.07864]
[1777793001404,41.69,78383.86,0.0,0.96916,3e-05,4.0656]
[1777793006438,41.69,78384.09,0.0,0.96916,3e-05,4.06506]
[1777793011474,41.69,78381.87,0.0,0.96912,3e-05,4.06892]
[1777793018524,41.69,78381.48,0.0,0.96911,3e-05,4.07027]
[1777793026579,41.69,78380.24,0.0,0.96907,3e-05,4.0742]
[1777793032621,41.69,78375.34,0.0,0.96893,3e-05,4.08937]
[1777793037657,41.69,78373.13,0.0,0.96886,3e-05,4.09611]
[1777793042692,41.69,78377.52,0.0,0.96899,3e-05,4.08257]
[1777793047727,41.69,78376.95,0.0,0.96897,3e-05,4.0844]
[1777793052763,41.69,78376.84,0.0,0.96897,3e-05,4.08478]
[1777793057798,41.69,78377.6,0.0,0.96899,3e-05,4.08245]
[1777793062833,41.69,78377.67,0.0,0.96899,3e-05,4.08223]
[1777793067867,41.69,78379.39,0.0,0.96904,3e-05,4.07691]
[1777793072903,41.69,78379.24,0.0,0.96906,3e-05,4.07424]
[1777793078945,41.69,78379.26,0.0,0.96906,3e-05,4.07414]
[1777793083980,41.69,78379.21,0.0,0.96906,3e-05,4.07425]
[1777793085994,41.69,78384.73,0.0,0.96922,3e-05,4.05727]
[1777793090022,41.69,78390.83,0.0,0.96939,3e-05,4.03867]
[1777793092036,41.69,78395.5,0.0,0.96952,3e-05,4.02454]
[1777793098116,41.7,78397.49,0.0,0.96958,3e-05,4.01903]
[1777793103151,41.7,78398.11,0.0,0.96959,3e-05,4.0177]
[1777793108188,41.7,78398.33,0.0,0.96959,3e-05,4.01764]
[1777793111209,41.7,78391.97,0.0,0.96941,3e-05,4.03741]
[1777793117263,41.7,78389.46,0.0,0.96933,3e-05,4.04545]
[1777793123294,41.7,78385.06,0.0,0.9692,3e-05,4.05951]
[1777793129335,41.7,78382.54,0.0,0.96912,3e-05,4.06756]
[1777793134371,41.7,78382.32,0.0,0.96914,3e-05,4.06535]
[1777793139406,41.71,78382.81,0.0,0.96915,3e-05,4.06405]
[1777793144441,41.71,78382.95,0.0,0.96915,3e-05,4.06381]
[1777793150483,41.71,78382.75,0.0,0.96915,3e-05,4.06463]
[1777793155517,41.71,78382.56,0.0,0.96914,3e-05,4.06537]
[1777793159546,41.71,78387.7,0.0,0.96928,3e-05,4.04974]
[1777793162567,41.71,78392.1,0.0,0.96941,3e-05,4.03647]
[1777793167602,41.71,78393.17,0.0,0.96943,3e-05,4.03366]
[1777793172637,41.71,78395.08,0.0,0.96948,3e-05,4.02838]
[1777793175657,41.71,78395.39,0.0,0.96949,3e-05,4.02768]
[1777793175658,41.71,78407.26,0.0,0.96982,3e-05,3.99175]
[1777793176665,41.71,78413.54,0.0,0.97,3e-05,3.97296]
[1777793179074,41.71,78415.82,0.0,0.97006,3e-05,3.9663]
[1777793184721,41.72,78414.41,0.0,0.97001,3e-05,3.97218]
[1777793189756,41.72,78414.5,0.0,0.97,3e-05,3.97307]
[1777793193360,41.72,78414.63,0.0,0.97002,3e-05,3.9701]
[1777793193582,41.72,78414.63,0.0,0.97002,3e-05,3.9701]
[1777793193784,41.72,78414.7,0.0,0.97002,3e-05,3.97037]
[1777793198820,41.73,78413.32,0.0,0.96997,3e-05,3.97575]
[1777793203855,41.73,78412.67,0.0,0.96994,3e-05,3.97895]
[1777793208889,41.74,78413.11,0.0,0.96994,3e-05,3.97886]
[1777793213925,41.74,78413.71,0.0,0.96994,3e-05,3.9783]
[1777793218960,41.74,78412.81,0.0,0.96991,3e-05,3.98229]
[1777793223995,41.75,78409.75,0.0,0.96981,3e-05,3.99276]
[1777793226763,41.75,78407.52,0.0,0.96974,3e-05,3.99999]
[1777793227016,41.75,78435.27,0.0,0.97051,3e-05,3.91677]
[1777793228023,41.75,78443.72,0.0,0.97074,3e-05,3.89184]
[1777793229030,41.75,78442.84,0.0,0.97071,3e-05,3.89481]
[1777793230256,41.75,78442.84,0.0,0.97071,3e-05,3.89481]
[1777793236080,41.76,78443.97,0.0,0.97072,3e-05,3.89412]
[1777793241115,41.76,78444.15,0.0,0.97071,3e-05,3.89538]
[1777793246150,41.77,78443.94,0.0,0.97069,3e-05,3.89802]
[1777793249909,41.77,78442.59,0.0,0.97064,3e-05,3.90299]
[1777793250326,41.77,78442.59,0.0,0.97064,3e-05,3.90299]
[1777793255686,41.78,78446.63,0.0,0.97076,3e-05,3.88981]
[1777793255829,41.78,78446.63,0.0,0.97076,3e-05,3.88981]
[1777793256220,41.78,78446.7,0.0,0.97075,3e-05,3.88992]
[1777793261256,41.78,78446.5,0.0,0.97073,3e-05,3.89208]
[1777793266291,41.79,78445.27,0.0,0.97069,3e-05,3.89722]
[1777793271326,41.79,78445.29,0.0,0.97068,3e-05,3.89858]
[1777793277368,41.8,78445.19,0.0,0.97066,3e-05,3.90056]
[1777793282403,41.8,78445.37,0.0,0.97065,3e-05,3.90139]
[1777793287438,41.8,78445.42,0.0,0.97066,3e-05,3.89973]
[1777793292473,41.79,78443.74,0.0,0.97063,3e-05,3.90322]
[1777793297508,41.79,78443.67,0.0,0.97064,3e-05,3.90189]
[1777793307578,41.78,78443.38,0.0,0.97066,3e-05,3.89973]
[1777793314627,41.77,78443.19,0.0,0.9707,3e-05,3.89517]
[1777793319662,41.77,78443.8,0.0,0.97073,3e-05,3.89191]
[1777793324697,41.76,78443.54,0.0,0.97073,3e-05,3.89125]
[1777793330739,41.76,78443.05,0.0,0.97074,3e-05,3.89099]
[1777793332753,41.76,78438.88,0.0,0.97063,3e-05,3.90282]
[1777793334767,41.76,78426.14,0.0,0.97028,3e-05,3.94025]
[1777793335774,41.75,78425.45,0.0,0.97027,3e-05,3.94195]
[1777793339801,41.76,78421.48,0.0,0.97015,3e-05,3.95467]
[1777793344837,41.76,78418.88,0.0,0.97007,3e-05,3.9634]
[1777793349872,41.76,78416.76,0.0,0.97,3e-05,3.97068]
[1777793354907,41.77,78410.28,0.0,0.96981,3e-05,3.99108]
[1777793359942,41.77,78408.25,0.0,0.96975,3e-05,3.9979]
[1777793364976,41.77,78406.88,0.0,0.9697,3e-05,4.00271]
[1777793365711,41.77,78406.88,0.0,0.9697,3e-05,4.00271]
[1777793365833,41.77,78406.88,0.0,0.9697,3e-05,4.00271]
[1777793365930,41.77,78406.88,0.0,0.9697,3e-05,4.00285]
[1777793368203,41.77,78406.79,0.0,0.9697,3e-05,4.00325]
[1777793368332,41.77,78406.79,0.0,0.9697,3e-05,4.00325]
[1777793368375,41.77,78406.79,0.0,0.9697,3e-05,4.00325]
[1777793370334,41.77,78406.39,0.0,0.96969,3e-05,4.00474]
[1777793376054,41.77,78406.26,0.0,0.96969,3e-05,4.00304]
[1777793380470,41.78,78405.85,0.0,0.96968,3e-05,4.00473]
[1777793380579,41.78,78405.82,0.0,0.96968,3e-05,4.00497]
[1777793380678,41.78,78405.82,0.0,0.96968,3e-05,4.00512]
[1777793389147,41.78,78405.85,0.0,0.96967,3e-05,4.00622]
[1777793390208,41.78,78405.85,0.0,0.96967,3e-05,4.00622]
[1777793390331,41.78,78405.85,0.0,0.96967,3e-05,4.00622]
[1777793396196,41.78,78405.96,0.0,0.96966,3e-05,4.00697]
[1777793401231,41.79,78405.85,0.0,0.96965,3e-05,4.00808]
[1777793407273,41.79,78406.17,0.0,0.96965,3e-05,4.00806]
[1777793407585,41.79,78406.17,0.0,0.96965,3e-05,4.00806]
[1777793407828,41.79,78406.17,0.0,0.96965,3e-05,4.00806]
[1777793407916,41.79,78406.17,0.0,0.96965,3e-05,4.00822]
[1777793413315,41.79,78406.05,0.0,0.96964,3e-05,4.00938]
[1777793418350,41.79,78405.84,0.0,0.96962,3e-05,4.01082]
[1777793423386,41.8,78405.89,0.0,0.96962,3e-05,4.01162]
[1777793428421,41.8,78405.98,0.0,0.96961,3e-05,4.01214]
[1777793439498,41.8,78406.02,0.0,0.96962,3e-05,4.01068]
[1777793444533,41.81,78404.68,0.0,0.96957,3e-05,4.01555]
[1777793449570,41.81,78404.45,0.0,0.96956,3e-05,4.017]
[1777793454357,41.81,78404.08,0.0,0.96955,3e-05,4.01841]
[1777793460365,41.81,78404.68,0.0,0.96956,3e-05,4.01731]
[1777793465682,41.82,78403.34,0.0,0.96951,3e-05,4.02272]
[1777793470744,41.82,78403.22,0.0,0.9695,3e-05,4.02364]
[1777793475857,41.82,78403.14,0.0,0.96949,3e-05,4.02451]
[1777793481798,41.82,78406.44,0.0,0.96958,3e-05,4.01537]
[1777793492875,41.83,78406.3,0.0,0.96958,3e-05,4.01437]
[1777793498688,41.83,78406.34,0.0,0.96958,3e-05,4.01442]
[1777793498837,41.83,78406.34,0.0,0.96958,3e-05,4.01442]
[1777793498850,41.83,78406.34,0.0,0.96957,3e-05,4.01526]
[1777793503952,41.83,78406.19,0.0,0.96956,3e-05,4.01656]
[1777793505410,41.83,78406.19,0.0,0.96956,3e-05,4.01656]
[1777793505466,41.83,78421.5,0.0,0.96998,3e-05,3.97072]
[1777793506085,41.83,78421.5,0.0,0.96998,3e-05,3.97072]
[1777793506164,41.83,78429.25,0.0,0.9702,3e-05,3.94745]
[1777793512008,41.83,78429.89,0.0,0.97023,3e-05,3.94384]
[1777793515984,41.83,78430.17,0.0,0.97025,3e-05,3.94214]
[1777793516082,41.83,78430.17,0.0,0.97025,3e-05,3.94214]
[1777793516085,41.83,78432.65,0.0,0.97032,3e-05,3.93443]
[1777793522078,41.82,78437.64,0.0,0.97047,3e-05,3.91787]
[1777793524092,41.82,78442.18,0.0,0.9706,3e-05,3.90383]
[1777793529127,41.81,78441.85,0.0,0.9706,3e-05,3.90366]
[1777793534163,41.81,78439.43,0.0,0.97055,3e-05,3.90963]
[1777793539198,41.81,78439.02,0.0,0.97055,3e-05,3.90956]
[1777793545240,41.8,78438.01,0.0,0.97054,3e-05,3.91094]
[1777793550275,41.8,78437.5,0.0,0.97053,3e-05,3.91107]
[1777793556317,41.79,78438.18,0.0,0.97059,3e-05,3.90434]
[1777793561351,41.79,78438.2,0.0,0.9706,3e-05,3.90288]
[1777793563366,41.79,78432.0,0.0,0.97044,3e-05,3.9208]
[1777793568401,41.78,78419.34,0.0,0.9701,3e-05,3.95716]
[1777793570415,41.78,78417.16,0.0,0.97005,3e-05,3.96301]
[1777793575449,41.77,78414.94,0.0,0.97,3e-05,3.96776]
[1777793580484,41.77,78414.45,0.0,0.97001,3e-05,3.96728]
[1777793585520,41.76,78414.26,0.0,0.97002,3e-05,3.96554]
[1777793590555,41.76,78410.73,0.0,0.96994,3e-05,3.97427]
[1777793594590,41.75,78407.04,0.0,0.96985,3e-05,3.98383]
[1777793598519,41.75,78406.6,0.0,0.96985,3e-05,3.98435]
[1777793600325,41.75,78406.4,0.0,0.96985,3e-05,3.98415]
[1777793604297,41.74,78403.37,0.0,0.96978,3e-05,3.99131]
[1777793604332,41.74,78403.37,0.0,0.96978,3e-05,3.99131]
[1777793605322,41.74,78403.37,0.0,0.96978,3e-05,3.99131]
[1777793605576,41.74,78403.37,0.0,0.96978,3e-05,3.99131]
[1777793605667,41.74,78403.0,0.0,0.96978,3e-05,3.99162]
[1777793613724,41.73,78405.86,0.0,0.96991,3e-05,3.97669]
[1777793615650,41.73,78407.74,0.0,0.96997,3e-05,3.97064]
[1777793615738,41.73,78405.5,0.0,0.96991,3e-05,3.97705]
[1777793615832,41.73,78405.5,0.0,0.96991,3e-05,3.97705]
[1777793616635,41.73,78405.5,0.0,0.96991,3e-05,3.97705]
[1777793616745,41.72,78401.97,0.0,0.96981,3e-05,3.98736]
[1777793616828,41.72,78401.97,0.0,0.96981,3e-05,3.98736]
[1777793621780,41.72,78396.76,0.0,0.96968,3e-05,4.00117]
[1777793622786,41.72,78392.72,0.0,0.96957,3e-05,4.01303]
[1777793624098,41.72,78392.72,0.0,0.96957,3e-05,4.01303]
[1777793624333,41.72,78392.72,0.0,0.96957,3e-05,4.01303]
[1777793624386,41.72,78391.56,0.0,0.96954,3e-05,4.01612]
[1777793626313,41.71,78391.22,0.0,0.96954,3e-05,4.01672]
[1777793626328,41.71,78391.22,0.0,0.96954,3e-05,4.01672]
[1777793630843,41.71,78385.29,0.0,0.96939,3e-05,4.03213]
[1777793632710,41.71,78385.29,0.0,0.96939,3e-05,4.03213]
[1777793632831,41.7,78385.47,0.0,0.9694,3e-05,4.03112]
[1777793633526,41.7,78385.47,0.0,0.9694,3e-05,4.03112]
[1777793633576,41.7,78385.47,0.0,0.9694,3e-05,4.03112]
[1777793633675,41.7,78385.3,0.0,0.96941,3e-05,4.03072]
[1777793647961,41.68,78381.9,0.0,0.96937,3e-05,4.03462]
[1777793651153,41.68,78381.83,0.0,0.96938,3e-05,4.0339]
[1777793651333,41.68,78381.83,0.0,0.96938,3e-05,4.0339]
[1777793651354,41.68,78382.75,0.0,0.96941,3e-05,4.03062]
[1777793651800,41.68,78382.75,0.0,0.96941,3e-05,4.03062]
[1777793651829,41.68,78382.75,0.0,0.96941,3e-05,4.03062]
[1777793656554,41.67,78382.27,0.0,0.96941,3e-05,4.03023]
[1777793656583,41.67,78382.27,0.0,0.96941,3e-05,4.03023]
[1777793656645,41.67,78382.2,0.0,0.96942,3e-05,4.02952]
[1777793657429,41.67,78382.2,0.0,0.96942,3e-05,4.02952]
[1777793657579,41.67,78382.2,0.0,0.96942,3e-05,4.02952]
[1777793666092,41.67,78382.12,0.0,0.96942,3e-05,4.02913]
[1777793669624,41.67,78382.12,0.0,0.96942,3e-05,4.02913]
[1777793669625,41.67,78382.12,0.0,0.96941,3e-05,4.02963]
[1777793669828,41.67,78382.12,0.0,0.96941,3e-05,4.02963]
[1777793670683,41.67,78382.12,0.0,0.96941,3e-05,4.02963]
[1777793670829,41.67,78382.12,0.0,0.96941,3e-05,4.02975]
[1777793674268,41.67,78388.18,0.0,0.9696,3e-05,4.00858]
[1777793675061,41.67,78388.18,0.0,0.9696,3e-05,4.00858]
[1777793675083,41.67,78388.18,0.0,0.9696,3e-05,4.00858]
[1777793675698,41.67,78388.18,0.0,0.9696,3e-05,4.00858]
[1777793675798,41.67,78388.57,0.0,0.96961,3e-05,4.00772]
[1777793675828,41.67,78388.57,0.0,0.96961,3e-05,4.00772]
[1777793682549,41.67,78388.22,0.0,0.96962,3e-05,4.00713]
[1777793692394,41.65,78390.03,0.0,0.96971,3e-05,3.99682]
[1777793693028,41.65,78390.03,0.0,0.96971,3e-05,3.99682]
[1777793693085,41.65,78390.03,0.0,0.96971,3e-05,3.99682]
[1777793693129,41.65,78390.03,0.0,0.96972,3e-05,3.99644]
[1777793694101,41.65,78390.03,0.0,0.96972,3e-05,3.99644]
[1777793694328,41.65,78390.03,0.0,0.96972,3e-05,3.99644]
[1777793699442,41.64,78389.22,0.0,0.96971,3e-05,3.99661]
[1777793704477,41.64,78389.37,0.0,0.96974,3e-05,3.99428]
[1777793706544,41.64,78389.37,0.0,0.96974,3e-05,3.99428]
[1777793706587,41.64,78389.37,0.0,0.96974,3e-05,3.99428]
[1777793706645,41.64,78389.37,0.0,0.96974,3e-05,3.99354]
[1777793707684,41.64,78389.37,0.0,0.96974,3e-05,3.99354]
[1777793707827,41.64,78389.37,0.0,0.96974,3e-05,3.99354]
[1777793714548,41.63,78389.37,0.0,0.96977,3e-05,3.99063]
[1777793719583,41.62,78389.12,0.0,0.96978,3e-05,3.98963]
[1777793725625,41.62,78388.47,0.0,0.96978,3e-05,3.98953]
[1777793730660,41.61,78388.52,0.0,0.9698,3e-05,3.98767]
[1777793736703,41.6,78388.62,0.0,0.96984,3e-05,3.98197]
[1777793737588,41.6,78388.62,0.0,0.96984,3e-05,3.98197]
[1777793737830,41.6,78388.62,0.0,0.96984,3e-05,3.98197]
[1777793737682,41.6,78388.62,0.0,0.96984,3e-05,3.98165]
[1777793738542,41.6,78388.62,0.0,0.96984,3e-05,3.98165]
[1777793738584,41.6,78388.62,0.0,0.96984,3e-05,3.98165]
[1777793738716,41.6,78388.65,0.0,0.96985,3e-05,3.98123]
[1777793743752,41.6,78388.84,0.0,0.96987,3e-05,3.97905]
[1777793748445,41.6,78388.66,0.0,0.96987,3e-05,3.97928]
[1777793748583,41.6,78388.66,0.0,0.96987,3e-05,3.97928]
[1777793748787,41.59,78388.88,0.0,0.96988,3e-05,3.97735]
[1777793749474,41.59,78388.88,0.0,0.96988,3e-05,3.97735]
[1777793749580,41.59,78388.88,0.0,0.96988,3e-05,3.97735]
[1777793754829,41.59,78389.3,0.0,0.96991,3e-05,3.97422]
[1777793759864,41.58,78389.37,0.0,0.96993,3e-05,3.97248]
[1777793763956,41.58,78391.15,0.0,0.96999,3e-05,3.96589]
[1777793764078,41.58,78391.15,0.0,0.96999,3e-05,3.96589]
[1777793764900,41.58,78391.86,0.0,0.97001,3e-05,3.96345]
[1777793765132,41.58,78391.86,0.0,0.97001,3e-05,3.96345]
[1777793765331,41.58,78391.86,0.0,0.97001,3e-05,3.96345]
[1777793776987,41.57,78392.17,0.0,0.97004,3e-05,3.96027]
[1777793780205,41.57,78391.65,0.0,0.97002,3e-05,3.96243]
[1777793780329,41.57,78391.65,0.0,0.97002,3e-05,3.96243]
[1777793780400,41.57,78391.87,0.0,0.97002,3e-05,3.96205]
[1777793781430,41.57,78391.87,0.0,0.97002,3e-05,3.96205]
[1777793781578,41.57,78391.87,0.0,0.97002,3e-05,3.96205]
[1777793787056,41.58,78391.87,0.0,0.97001,3e-05,3.96406]
[1777793792092,41.58,78391.67,0.0,0.97001,3e-05,3.96302]
[1777793794554,41.59,78391.57,0.0,0.97,3e-05,3.9636]
[1777793794578,41.59,78391.57,0.0,0.97,3e-05,3.9636]
[1777793794656,41.59,78391.64,0.0,0.97,3e-05,3.96367]
[1777793795673,41.59,78391.64,0.0,0.97,3e-05,3.96367]
[1777793795830,41.59,78391.64,0.0,0.97,3e-05,3.96367]
[1777793801159,41.59,78389.97,0.0,0.96994,3e-05,3.97069]
[1777793802433,41.59,78389.97,0.0,0.96994,3e-05,3.97069]
[1777793802580,41.59,78389.97,0.0,0.96994,3e-05,3.97069]
[1777793803447,41.59,78389.87,0.0,0.96993,3e-05,3.97126]
[1777793803577,41.59,78389.87,0.0,0.96993,3e-05,3.97126]
[1777793803679,41.59,78389.83,0.0,0.96993,3e-05,3.97165]
[1777793807759,41.6,78387.69,0.0,0.96986,3e-05,3.97896]
[1777793807832,41.6,78387.69,0.0,0.96986,3e-05,3.97896]
[1777793813242,41.6,78388.77,0.0,0.96988,3e-05,3.97746]
[1777793816788,41.6,78388.9,0.0,0.96988,3e-05,3.97732]
[1777793816828,41.6,78388.9,0.0,0.96988,3e-05,3.97732]
[1777793816831,41.6,78388.73,0.0,0.96987,3e-05,3.97862]
[1777793817507,41.6,78388.73,0.0,0.96987,3e-05,3.97862]
[1777793817579,41.6,78388.73,0.0,0.96987,3e-05,3.97862]
[1777793823313,41.6,78388.55,0.0,0.96986,3e-05,3.97897]
[1777793830362,41.6,78389.08,0.0,0.9699,3e-05,3.97515]
[1777793831406,41.6,78389.08,0.0,0.9699,3e-05,3.97515]
[1777793831575,41.6,78389.08,0.0,0.9699,3e-05,3.97515]
[1777793831610,41.6,78388.94,0.0,0.9699,3e-05,3.97526]
[1777793832663,41.6,78388.94,0.0,0.9699,3e-05,3.97526]
[1777793832828,41.6,78388.94,0.0,0.9699,3e-05,3.97526]
[1777793839425,41.59,78390.19,0.0,0.96995,3e-05,3.96904]
[1777793846188,41.59,78390.27,0.0,0.96996,3e-05,3.96791]
[1777793846327,41.59,78390.27,0.0,0.96996,3e-05,3.96791]
[1777793846476,41.58,78390.05,0.0,0.96997,3e-05,3.9674]
[1777793847187,41.58,78390.05,0.0,0.96997,3e-05,3.9674]
[1777793847329,41.58,78390.05,0.0,0.96997,3e-05,3.9674]
[1777793853525,41.58,78391.77,0.0,0.97006,3e-05,3.95711]
[1777793854655,41.58,78391.77,0.0,0.97006,3e-05,3.95711]
[1777793854827,41.58,78391.77,0.0,0.97006,3e-05,3.95711]
[1777793854928,41.58,78391.77,0.0,0.97006,3e-05,3.95655]
[1777793855846,41.58,78391.77,0.0,0.97006,3e-05,3.95655]
[1777793856083,41.57,78391.77,0.0,0.97007,3e-05,3.95627]
[1777793864436,41.57,78391.81,0.0,0.97008,3e-05,3.95505]
[1777793864577,41.57,78391.81,0.0,0.97008,3e-05,3.95505]
[1777793864603,41.57,78391.77,0.0,0.97009,3e-05,3.95407]
[1777793865279,41.57,78391.77,0.0,0.97009,3e-05,3.95407]
[1777793865333,41.57,78391.77,0.0,0.97009,3e-05,3.95407]
[1777793871651,41.56,78391.97,0.0,0.97011,3e-05,3.95156]
[1777793873405,41.56,78392.5,0.0,0.97013,3e-05,3.94968]
[1777793873576,41.56,78392.5,0.0,0.97013,3e-05,3.94968]
[1777793873666,41.56,78394.69,0.0,0.97019,3e-05,3.9428]
[1777793875280,41.56,78396.77,0.0,0.97025,3e-05,3.93628]
[1777793875339,41.56,78396.77,0.0,0.97025,3e-05,3.93628]
[1777793875679,41.56,78400.0,0.0,0.97034,3e-05,3.92631]
[1777793880252,41.56,78400.4,0.0,0.97036,3e-05,3.92423]
[1777793880329,41.56,78400.4,0.0,0.97036,3e-05,3.92423]
[1777793883091,41.55,78400.37,0.0,0.97037,3e-05,3.92368]
[1777793883325,41.55,78400.37,0.0,0.97037,3e-05,3.92368]
[1777793883736,41.55,78400.25,0.0,0.97036,3e-05,3.92382]
[1777793887764,41.55,78397.29,0.0,0.97029,3e-05,3.93188]
[1777793888128,41.55,78397.29,0.0,0.97029,3e-05,3.93188]
[1777793888336,41.55,78397.29,0.0,0.97029,3e-05,3.93188]
[1777793893806,41.55,78397.28,0.0,0.97029,3e-05,3.93173]
[1777793894813,41.55,78399.79,0.0,0.97036,3e-05,3.92396]
[1777793895199,41.55,78399.79,0.0,0.97036,3e-05,3.92396]
[1777793895333,41.55,78399.79,0.0,0.97036,3e-05,3.92396]
[1777793900855,41.55,78399.91,0.0,0.97038,3e-05,3.92237]
[1777793905890,41.54,78400.08,0.0,0.97039,3e-05,3.92068]
[1777793906627,41.54,78400.08,0.0,0.97039,3e-05,3.92068]
[1777793906825,41.54,78400.08,0.0,0.97039,3e-05,3.92068]
[1777793906897,41.54,78400.09,0.0,0.9704,3e-05,3.92046]
[1777793907788,41.54,78400.09,0.0,0.9704,3e-05,3.92046]
[1777793907830,41.54,78400.09,0.0,0.9704,3e-05,3.92046]
[1777793912939,41.54,78401.11,0.0,0.97046,3e-05,3.91322]
[1777793917210,41.54,78400.74,0.0,0.97045,3e-05,3.91362]
[1777793917329,41.54,78400.74,0.0,0.97045,3e-05,3.91362]
[1777793918199,41.54,78400.74,0.0,0.97045,3e-05,3.91362]
[1777793918330,41.54,78400.74,0.0,0.97045,3e-05,3.91362]
[1777793918428,41.54,78400.74,0.0,0.97045,3e-05,3.91344]
[1777793923408,41.53,78402.76,0.0,0.97052,3e-05,3.90651]
[1777793923580,41.53,78402.76,0.0,0.97052,3e-05,3.90651]
[1777793929051,41.53,78403.6,0.0,0.97055,3e-05,3.903]
[1777793930680,41.53,78403.64,0.0,0.97055,3e-05,3.90272]
[1777793930827,41.53,78403.64,0.0,0.97055,3e-05,3.90272]
[1777793931065,41.53,78403.68,0.0,0.97055,3e-05,3.90243]
[1777793932135,41.53,78403.68,0.0,0.97055,3e-05,3.90243]
[1777793932328,41.53,78403.68,0.0,0.97055,3e-05,3.90243]
[1777793947177,41.52,78403.73,0.0,0.97058,3e-05,3.89945]
[1777793948935,41.52,78403.73,0.0,0.97058,3e-05,3.89945]
[1777793949075,41.52,78403.73,0.0,0.97058,3e-05,3.89945]
[1777793948956,41.52,78403.92,0.0,0.97059,3e-05,3.8985]
[1777793949090,41.52,78403.92,0.0,0.97059,3e-05,3.8985]
[1777793950751,41.52,78403.92,0.0,0.97059,3e-05,3.8985]
[1777793950829,41.52,78403.92,0.0,0.97059,3e-05,3.8985]
[1777793952707,41.52,78403.92,0.0,0.97059,3e-05,3.89831]
[1777793956985,41.52,78404.03,0.0,0.9706,3e-05,3.89703]
[1777793957080,41.52,78404.03,0.0,0.9706,3e-05,3.89703]
[1777793963289,41.51,78405.62,0.0,0.97066,3e-05,3.89072]
[1777793965224,41.51,78405.76,0.0,0.97067,3e-05,3.89011]
[1777793965329,41.51,78405.76,0.0,0.97067,3e-05,3.89011]
[1777793972352,41.51,78406.04,0.0,0.97071,3e-05,3.88472]
[1777793977386,41.5,78406.37,0.0,0.97073,3e-05,3.88278]
[1777793983718,41.5,78406.54,0.0,0.97074,3e-05,3.88151]
[1777793983832,41.5,78406.54,0.0,0.97074,3e-05,3.88151]
[1777793987457,41.5,78411.39,0.0,0.97088,3e-05,3.86589]
[1777793988300,41.5,78411.39,0.0,0.97088,3e-05,3.86589]
[1777793988334,41.5,78411.39,0.0,0.97088,3e-05,3.86589]
[1777793993498,41.49,78412.69,0.0,0.97093,3e-05,3.86105]
[1777793998534,41.49,78413.72,0.0,0.97096,3e-05,3.85724]
[1777794004117,41.49,78414.78,0.0,0.971,3e-05,3.85351]
[1777794004334,41.49,78414.95,0.0,0.971,3e-05,3.85273]
[1777794006974,41.49,78415.69,0.0,0.97103,3e-05,3.85039]
[1777794007079,41.49,78415.69,0.0,0.97103,3e-05,3.85039]
[1777794007067,41.49,78417.84,0.0,0.97109,3e-05,3.84376]
[1777794007597,41.49,78422.77,0.0,0.97122,3e-05,3.82914]
[1777794008329,41.49,78422.77,0.0,0.97122,3e-05,3.82914]
[1777794011066,41.49,78424.27,0.0,0.97126,3e-05,3.82451]
[1777794011076,41.49,78424.27,0.0,0.97126,3e-05,3.82451]
[1777794012331,41.49,78425.21,0.0,0.97129,3e-05,3.82154]
[1777794012632,41.49,78428.1,0.0,0.97137,3e-05,3.81291]
[1777794013639,41.49,78430.25,0.0,0.97143,3e-05,3.80649]
[1777794018285,41.49,78430.85,0.0,0.97145,3e-05,3.80448]
[1777794018334,41.49,78430.85,0.0,0.97145,3e-05,3.80448]
[1777794024717,41.48,78430.96,0.0,0.97145,3e-05,3.8038]
[1777794025181,41.48,78430.96,0.0,0.97145,3e-05,3.8038]
[1777794025327,41.48,78430.96,0.0,0.97145,3e-05,3.8038]
[1777794030759,41.48,78431.34,0.0,0.97147,3e-05,3.80242]
[1777794035794,41.48,78431.38,0.0,0.97149,3e-05,3.79913]
[1777794038326,41.48,78431.38,0.0,0.97149,3e-05,3.79904]
[1777794038815,41.48,78426.46,0.0,0.97136,3e-05,3.81354]
[1777794040046,41.48,78426.46,0.0,0.97136,3e-05,3.81354]
[1777794040080,41.48,78426.46,0.0,0.97136,3e-05,3.81354]
[1777794040134,41.48,78424.56,0.0,0.97131,3e-05,3.81904]
[1777794042326,41.48,78424.28,0.0,0.9713,3e-05,3.8198]
[1777794042843,41.48,78425.81,0.0,0.97134,3e-05,3.81521]
[1777794047878,41.48,78426.19,0.0,0.97136,3e-05,3.81377]
[1777794049081,41.48,78426.19,0.0,0.97136,3e-05,3.81377]
[1777794049108,41.48,78426.15,0.0,0.97136,3e-05,3.81376]
[1777794049326,41.48,78426.15,0.0,0.97136,3e-05,3.81376]
[1777794050515,41.48,78426.15,0.0,0.97136,3e-05,3.81376]
[1777794050579,41.48,78426.15,0.0,0.97136,3e-05,3.81376]
[1777794050899,41.48,78426.23,0.0,0.97136,3e-05,3.81346]
[1777794055934,41.48,78426.27,0.0,0.97136,3e-05,3.813]
[1777794060968,41.48,78426.24,0.0,0.97137,3e-05,3.81273]
[1777794065045,41.48,78426.36,0.0,0.97137,3e-05,3.81215]
[1777794065076,41.48,78426.36,0.0,0.97137,3e-05,3.81215]
[1777794066330,41.48,78426.43,0.0,0.97137,3e-05,3.81179]
[1777794066414,41.48,78426.43,0.0,0.97137,3e-05,3.81171]
[1777794072046,41.48,78427.27,0.0,0.9714,3e-05,3.80884]
[1777794073226,41.48,78427.23,0.0,0.9714,3e-05,3.80888]
[1777794073328,41.48,78427.23,0.0,0.9714,3e-05,3.80888]
[1777794080103,41.47,78426.43,0.0,0.97138,3e-05,3.81061]
[1777794081545,41.47,78426.43,0.0,0.97138,3e-05,3.81061]
[1777794081587,41.47,78426.43,0.0,0.97138,3e-05,3.81061]
[1777794081646,41.47,78426.43,0.0,0.97139,3e-05,3.81052]
[1777794083818,41.47,78426.58,0.0,0.97139,3e-05,3.80991]
[1777794083827,41.47,78426.58,0.0,0.97139,3e-05,3.80991]
[1777794089166,41.47,78422.53,0.0,0.97129,3e-05,3.82128]
[1777794089393,41.47,78422.53,0.0,0.97129,3e-05,3.82128]
[1777794089578,41.47,78422.53,0.0,0.97129,3e-05,3.82128]
[1777794090173,41.47,78422.29,0.0,0.97128,3e-05,3.82189]
[1777794092074,41.47,78422.25,0.0,0.9713,3e-05,3.8189]
[1777794092329,41.47,78422.47,0.0,0.97131,3e-05,3.81815]
[1777794097247,41.47,78425.54,0.0,0.9714,3e-05,3.80863]
[1777794097328,41.47,78425.54,0.0,0.9714,3e-05,3.80863]
[1777794097768,41.47,78425.54,0.0,0.9714,3e-05,3.80863]
[1777794097826,41.47,78425.54,0.0,0.9714,3e-05,3.80863]
[1777794098229,41.47,78426.44,0.0,0.97142,3e-05,3.80589]
[1777794103264,41.47,78429.13,0.0,0.9715,3e-05,3.79759]
[1777794109147,41.47,78429.08,0.0,0.9715,3e-05,3.79753]
[1777794109326,41.47,78429.11,0.0,0.9715,3e-05,3.79724]
[1777794110961,41.47,78429.33,0.0,0.97151,3e-05,3.79659]
[1777794111081,41.47,78429.33,0.0,0.97151,3e-05,3.79659]
[1777794111179,41.47,78429.36,0.0,0.97151,3e-05,3.79637]
[1777794113102,41.47,78429.18,0.0,0.9715,3e-05,3.7969]
[1777794113330,41.47,78431.22,0.0,0.97156,3e-05,3.79077]
[1777794120383,41.46,78433.78,0.0,0.97163,3e-05,3.78289]
[1777794125494,41.46,78434.16,0.0,0.97164,3e-05,3.78161]
[1777794125577,41.46,78434.16,0.0,0.97164,3e-05,3.78161]
[1777794127455,41.46,78434.16,0.0,0.97164,3e-05,3.78151]
[1777794127584,41.46,78434.16,0.0,0.97164,3e-05,3.78151]
[1777794127644,41.46,78434.16,0.0,0.97165,3e-05,3.7814]
[1777794132044,41.46,78434.85,0.0,0.97167,3e-05,3.77921]
[1777794132076,41.46,78434.85,0.0,0.97167,3e-05,3.77921]
[1777794137502,41.46,78434.6,0.0,0.97166,3e-05,3.77956]
[1777794139645,41.46,78434.78,0.0,0.97167,3e-05,3.77897]
[1777794139827,41.46,78434.78,0.0,0.97167,3e-05,3.77897]
[1777794140995,41.46,78434.85,0.0,0.97167,3e-05,3.7787]
[1777794141081,41.46,78434.85,0.0,0.97167,3e-05,3.7787]
[1777794141178,41.46,78434.88,0.0,0.97167,3e-05,3.7785]
[1777794146564,41.46,78435.02,0.0,0.97168,3e-05,3.77779]
[1777794151601,41.46,78434.98,0.0,0.97168,3e-05,3.77766]
[1777794151828,41.46,78434.98,0.0,0.97168,3e-05,3.77766]
[1777794159658,41.46,78435.61,0.0,0.97172,3e-05,3.7723]
[1777794164692,41.46,78435.54,0.0,0.97172,3e-05,3.77222]
[1777794169917,41.46,78437.46,0.0,0.97178,3e-05,3.76636]
[1777794170080,41.46,78437.46,0.0,0.97178,3e-05,3.76636]
[1777794171940,41.46,78437.63,0.0,0.97178,3e-05,3.76576]
[1777794172082,41.46,78437.63,0.0,0.97178,3e-05,3.76576]
[1777794172181,41.46,78437.63,0.0,0.97178,3e-05,3.76566]
[1777794178958,41.46,78437.63,0.0,0.97178,3e-05,3.76566]
[1777794179079,41.46,78437.63,0.0,0.97178,3e-05,3.76566]
[1777794185840,41.45,78437.71,0.0,0.97179,3e-05,3.76476]
[1777794189912,41.45,78439.75,0.0,0.97185,3e-05,3.75864]
[1777794190079,41.45,78439.75,0.0,0.97185,3e-05,3.75864]
[1777794192465,41.45,78439.9,0.0,0.97185,3e-05,3.75811]
[1777794192580,41.45,78439.9,0.0,0.97185,3e-05,3.75811]
[1777794192889,41.45,78439.83,0.0,0.97185,3e-05,3.75822]
[1777794197223,41.45,78439.54,0.0,0.97184,3e-05,3.75898]
[1777794197330,41.45,78439.54,0.0,0.97184,3e-05,3.75898]
[1777794204973,41.45,78439.57,0.0,0.97185,3e-05,3.75838]
[1777794205458,41.45,78439.57,0.0,0.97185,3e-05,3.75838]
[1777794205575,41.45,78439.57,0.0,0.97185,3e-05,3.75838]
[1777794206987,41.45,78432.13,0.0,0.97165,3e-05,3.78006]
[1777794208197,41.45,78432.13,0.0,0.97165,3e-05,3.78006]
[1777794208331,41.45,78432.13,0.0,0.97165,3e-05,3.78006]
[1777794208296,41.45,78431.49,0.0,0.97164,3e-05,3.78176]
[1777794215044,41.45,78429.65,0.0,0.97161,3e-05,3.78364]
[1777794220079,41.45,78428.93,0.0,0.9716,3e-05,3.78529]
[1777794225114,41.45,78428.26,0.0,0.97158,3e-05,3.78682]
[1777794234177,41.44,78428.62,0.0,0.9716,3e-05,3.78499]
[1777794240242,41.44,78426.96,0.0,0.97156,3e-05,3.78939]
[1777794240655,41.44,78426.96,0.0,0.97156,3e-05,3.78939]
[1777794244154,41.44,78424.37,0.0,0.97149,3e-05,3.79667]
[1777794250334,41.44,78424.03,0.0,0.97149,3e-05,3.79734]
[1777794257346,41.44,78422.86,0.0,0.97146,3e-05,3.80004]
[1777794259607,41.44,78423.31,0.0,0.97147,3e-05,3.79857]
[1777794259836,41.44,78423.31,0.0,0.97147,3e-05,3.79857]
[1777794260367,41.44,78423.04,0.0,0.97147,3e-05,3.7993]
[1777794265403,41.44,78423.22,0.0,0.97148,3e-05,3.79843]
[1777794270437,41.43,78422.98,0.0,0.97147,3e-05,3.79881]
[1777794276101,41.43,78421.94,0.0,0.97147,3e-05,3.79869]
[1777794276192,41.43,78408.7,0.0,0.97111,3e-05,3.83775]
[1777794276480,41.43,78394.43,0.0,0.97072,3e-05,3.88019]
[1777794277487,41.43,78388.2,0.0,0.97055,3e-05,3.89868]
[1777794279339,41.43,78388.2,0.0,0.97055,3e-05,3.89868]
[1777794285339,41.43,78386.3,0.0,0.9705,3e-05,3.90306]
[1777794288622,41.43,78385.46,0.0,0.97049,3e-05,3.90497]
[1777794290578,41.42,78379.49,0.0,0.97033,3e-05,3.92217]
[1777794292090,41.42,78379.49,0.0,0.97033,3e-05,3.92217]
[1777794293599,41.42,78374.6,0.0,0.9702,3e-05,3.93627]
[1777794300082,41.42,78375.53,0.0,0.97023,3e-05,3.93249]
[1777794301656,41.42,78383.83,0.0,0.97047,3e-05,3.90649]
[1777794302663,41.42,78387.48,0.0,0.97058,3e-05,3.89531]
[1777794305443,41.41,78388.69,0.0,0.97061,3e-05,3.89149]
[1777794305586,41.41,78388.47,0.0,0.97061,3e-05,3.89198]
[1777794305684,41.41,78388.41,0.0,0.97061,3e-05,3.89199]
[1777794310718,41.41,78388.9,0.0,0.97063,3e-05,3.88969]
[1777794313614,41.41,78388.34,0.0,0.97061,3e-05,3.89105]
[1777794314077,41.41,78388.34,0.0,0.97061,3e-05,3.89105]
[1777794316594,41.41,78388.84,0.0,0.97063,3e-05,3.8891]
[1777794316829,41.41,78388.84,0.0,0.97063,3e-05,3.8891]
[1777794316834,41.41,78388.81,0.0,0.97063,3e-05,3.88904]
[1777794323140,41.41,78388.81,0.0,0.97064,3e-05,3.88861]
[1777794323332,41.41,78388.81,0.0,0.97064,3e-05,3.88861]
[1777794328846,41.4,78390.99,0.0,0.97071,3e-05,3.88092]
[1777794333144,41.4,78395.27,0.0,0.97085,3e-05,3.86477]
[1777794333340,41.4,78395.27,0.0,0.97085,3e-05,3.86477]
[1777794333373,41.4,78395.41,0.0,0.97086,3e-05,3.86419]
[1777794338917,41.4,78396.72,0.0,0.97089,3e-05,3.85994]
[1777794343952,41.4,78396.65,0.0,0.9709,3e-05,3.85983]
[1777794355030,41.4,78396.78,0.0,0.97091,3e-05,3.85881]
[1777794362079,41.4,78396.89,0.0,0.97091,3e-05,3.85811]
[1777794367114,41.4,78397.85,0.0,0.97094,3e-05,3.85501]
[1777794374215,41.4,78397.88,0.0,0.97094,3e-05,3.85478]
[1777794380205,41.39,78397.98,0.0,0.97095,3e-05,3.85411]
[1777794385240,41.39,78397.91,0.0,0.97095,3e-05,3.8542]
[1777794388263,41.39,78391.23,0.0,0.97076,3e-05,3.87409]
[1777794394306,41.39,78390.14,0.0,0.97076,3e-05,3.87395]
[1777794395828,41.39,78389.98,0.0,0.97075,3e-05,3.87436]
[1777794396324,41.39,78377.72,0.0,0.97041,3e-05,3.91113]
[1777794398338,41.39,78375.45,0.0,0.97035,3e-05,3.91775]
[1777794399320,41.39,78375.45,0.0,0.97035,3e-05,3.91775]
[1777794405330,41.39,78374.31,0.0,0.97033,3e-05,3.92055]
[1777794405479,41.39,78374.31,0.0,0.97033,3e-05,3.92055]
[1777794405585,41.39,78372.7,0.0,0.97029,3e-05,3.92492]
[1777794406396,41.39,78370.63,0.0,0.97023,3e-05,3.93101]
[1777794411431,41.38,78370.04,0.0,0.97022,3e-05,3.93162]
[1777794416467,41.38,78372.84,0.0,0.97031,3e-05,3.92213]
[1777794421502,41.38,78374.14,0.0,0.97036,3e-05,3.91726]
[1777794430567,41.37,78375.0,0.0,0.9704,3e-05,3.91303]
[1777794436609,41.37,78374.37,0.0,0.97039,3e-05,3.91382]
[1777794442651,41.37,78374.29,0.0,0.9704,3e-05,3.91296]
[1777794447686,41.36,78374.22,0.0,0.9704,3e-05,3.91225]
[1777794458763,41.36,78373.09,0.0,0.97041,3e-05,3.91064]
[1777794465813,41.35,78372.99,0.0,0.97042,3e-05,3.90968]
[1777794470849,41.35,78372.85,0.0,0.97042,3e-05,3.9092]
[1777794475884,41.35,78372.92,0.0,0.97043,3e-05,3.90811]
[1777794481926,41.35,78373.17,0.0,0.97045,3e-05,3.90631]
[1777794494009,41.34,78373.24,0.0,0.97047,3e-05,3.90406]
[1777794499045,41.34,78371.93,0.0,0.97044,3e-05,3.90717]
[1777794503073,41.34,78366.22,0.0,0.97029,3e-05,3.92375]
[1777794505087,41.33,78363.19,0.0,0.97021,3e-05,3.93252]
[1777794510122,41.33,78362.15,0.0,0.97019,3e-05,3.93459]
[1777794512983,41.33,78362.56,0.0,0.97022,3e-05,3.92984]
[1777794513079,41.33,78362.56,0.0,0.97022,3e-05,3.92984]
[1777794513177,41.33,78362.59,0.0,0.97023,3e-05,3.92954]
[1777794517225,41.33,78362.52,0.0,0.97023,3e-05,3.92931]
[1777794517324,41.33,78362.52,0.0,0.97023,3e-05,3.92931]
[1777794524219,41.32,78362.35,0.0,0.97024,3e-05,3.92786]
[1777794529255,41.32,78362.2,0.0,0.97025,3e-05,3.92722]
[1777794536052,41.31,78362.17,0.0,0.97026,3e-05,3.92622]
[1777794536076,41.31,78362.17,0.0,0.97026,3e-05,3.92622]
[1777794536176,41.31,78362.17,0.0,0.97026,3e-05,3.92579]
[1777794541341,41.31,78359.25,0.0,0.97019,3e-05,3.93355]
[1777794547383,41.31,78359.34,0.0,0.9702,3e-05,3.9319]
[1777794552418,41.3,78360.12,0.0,0.97024,3e-05,3.92839]
[1777794557453,41.3,78359.74,0.0,0.97024,3e-05,3.92843]
[1777794569537,41.29,78360.49,0.0,0.97028,3e-05,3.92355]
[1777794573565,41.29,78367.33,0.0,0.9705,3e-05,3.89874]
[1777794575579,41.29,78373.36,0.0,0.97067,3e-05,3.88039]
[1777794576586,41.29,78380.13,0.0,0.97086,3e-05,3.85978]
[1777794579496,41.29,78380.9,0.0,0.97089,3e-05,3.85727]
[1777794580079,41.29,78381.04,0.0,0.97089,3e-05,3.85676]
[1777794585649,41.28,78382.58,0.0,0.97094,3e-05,3.85155]
[1777794587593,41.28,78382.58,0.0,0.97094,3e-05,3.85155]
[1777794587646,41.28,78382.58,0.0,0.97094,3e-05,3.85136]
[1777794587828,41.28,78382.58,0.0,0.97094,3e-05,3.85136]
[1777794593713,41.28,78382.3,0.0,0.97094,3e-05,3.85161]
[1777794605797,41.28,78382.8,0.0,0.97096,3e-05,3.84893]
[1777794618889,41.28,78382.93,0.0,0.97098,3e-05,3.84754]
[1777794625938,41.27,78381.99,0.0,0.97095,3e-05,3.85011]
[1777794633995,41.27,78381.7,0.0,0.97097,3e-05,3.8478]
[1777794639030,41.27,78381.8,0.0,0.97097,3e-05,3.84751]
[1777794645072,41.27,78382.38,0.0,0.97099,3e-05,3.84586]
[1777794651607,41.27,78382.38,0.0,0.97099,3e-05,3.84586]
[1777794657156,41.27,78378.56,0.0,0.97088,3e-05,3.85755]
[1777794662191,41.28,78378.43,0.0,0.97087,3e-05,3.85799]
[1777794667226,41.28,78379.71,0.0,0.97091,3e-05,3.85425]
[1777794673268,41.28,78379.9,0.0,0.97091,3e-05,3.85381]
[1777794681324,41.28,78379.83,0.0,0.97091,3e-05,3.85421]
[1777794692401,41.28,78379.48,0.0,0.97092,3e-05,3.85248]
[1777794697436,41.28,78379.55,0.0,0.97092,3e-05,3.85239]
[1777794702473,41.28,78379.59,0.0,0.97092,3e-05,3.8524]
[1777794711536,41.28,78379.52,0.0,0.97092,3e-05,3.85285]
[1777794716571,41.28,78378.57,0.0,0.97089,3e-05,3.8558]
[1777794722612,41.28,78378.54,0.0,0.97089,3e-05,3.85603]
[1777794726641,41.28,78382.24,0.0,0.97099,3e-05,3.84504]
[1777794733689,41.28,78383.87,0.0,0.97103,3e-05,3.84048]
[1777794738725,41.28,78384.29,0.0,0.97104,3e-05,3.83949]
[1777794743760,41.28,78383.1,0.0,0.971,3e-05,3.84338]
[1777794754838,41.28,78383.45,0.0,0.97103,3e-05,3.83973]
[1777794762894,41.28,78383.32,0.0,0.97103,3e-05,3.84014]
[1777794767929,41.28,78383.25,0.0,0.97103,3e-05,3.84023]
[1777794772964,41.28,78381.64,0.0,0.97098,3e-05,3.84485]
[1777794778005,41.28,78380.86,0.0,0.97096,3e-05,3.8469]
[1777794783040,41.28,78378.79,0.0,0.97091,3e-05,3.85278]
[1777794788074,41.28,78378.85,0.0,0.97091,3e-05,3.85227]
[1777794797138,41.28,78378.69,0.0,0.97091,3e-05,3.85228]
[1777794803180,41.28,78379.41,0.0,0.97094,3e-05,3.84985]
[1777794808214,41.28,78379.19,0.0,0.97093,3e-05,3.8503]
[1777794814257,41.28,78379.1,0.0,0.97095,3e-05,3.84728]
[1777794819292,41.28,78380.35,0.0,0.97099,3e-05,3.84335]
[1777794824327,41.28,78381.36,0.0,0.97102,3e-05,3.84018]
[1777794829362,41.27,78383.21,0.0,0.97107,3e-05,3.83448]
[1777794834397,41.27,78384.52,0.0,0.97111,3e-05,3.8304]
[1777794839431,41.27,78384.53,0.0,0.97111,3e-05,3.83018]
[1777794844467,41.27,78383.86,0.0,0.97109,3e-05,3.83194]
[1777794849504,41.27,78383.71,0.0,0.97109,3e-05,3.8321]
[1777794854540,41.28,78383.82,0.0,0.97108,3e-05,3.83375]
[1777794859575,41.28,78381.53,0.0,0.97101,3e-05,3.84078]
[1777794865617,41.29,78380.81,0.0,0.97097,3e-05,3.84588]
[1777794870652,41.29,78382.64,0.0,0.971,3e-05,3.84233]
[1777794880725,41.3,78382.23,0.0,0.971,3e-05,3.84203]
[1777794889789,41.31,78381.62,0.0,0.97095,3e-05,3.84763]
[1777794894825,41.32,78382.09,0.0,0.97094,3e-05,3.84857]
[1777794899860,41.32,78379.13,0.0,0.97083,3e-05,3.85976]
[1777794904896,41.33,78378.3,0.0,0.9708,3e-05,3.86393]
[1777794910938,41.33,78377.96,0.0,0.97077,3e-05,3.867]
[1777794915973,41.34,78377.51,0.0,0.97073,3e-05,3.87065]
[1777794921008,41.35,78374.51,0.0,0.97063,3e-05,3.88193]
[1777794926044,41.36,78372.96,0.0,0.97057,3e-05,3.88881]
[1777794931081,41.36,78372.46,0.0,0.97055,3e-05,3.88945]
[1777794936114,41.37,78372.6,0.0,0.97054,3e-05,3.89122]
[1777794941149,41.38,78372.6,0.0,0.97052,3e-05,3.89344]
[1777794946184,41.38,78372.38,0.0,0.97049,3e-05,3.89633]
[1777794951218,41.39,78372.27,0.0,0.97047,3e-05,3.8989]
[1777794957261,41.4,78372.23,0.0,0.97044,3e-05,3.9017]
[1777794960197,41.4,78372.06,0.0,0.97043,3e-05,3.90311]
[1777794960334,41.4,78372.06,0.0,0.97043,3e-05,3.90311]
[1777794960432,41.4,78372.08,0.0,0.97043,3e-05,3.90349]
[1777794968339,41.41,78373.1,0.0,0.97042,3e-05,3.90394]
[1777794973374,41.42,78372.46,0.0,0.97038,3e-05,3.90806]
[1777794979416,41.43,78372.11,0.0,0.97035,3e-05,3.91171]
[1777794984451,41.43,78371.31,0.0,0.97031,3e-05,3.91627]
[1777794986465,41.44,78364.76,0.0,0.97012,3e-05,3.93692]
[1777794990492,41.44,78362.14,0.0,0.97003,3e-05,3.9458]
[1777794995376,41.44,78362.02,0.0,0.97006,3e-05,3.94229]
[1777794997325,41.44,78362.02,0.0,0.97006,3e-05,3.94209]
[1777795003584,41.43,78362.68,0.0,0.9701,3e-05,3.93853]
[1777795009626,41.43,78362.8,0.0,0.97011,3e-05,3.93705]
[1777795010256,41.43,78362.8,0.0,0.97011,3e-05,3.93705]
[1777795010329,41.43,78362.8,0.0,0.97011,3e-05,3.93705]
[1777795011036,41.43,78362.8,0.0,0.97011,3e-05,3.93705]
[1777795011084,41.43,78362.8,0.0,0.97011,3e-05,3.93705]
[1777795011137,41.43,78362.8,0.0,0.97011,3e-05,3.93668]
[1777795020101,41.42,78362.59,0.0,0.97011,3e-05,3.93658]
[1777795020331,41.42,78362.59,0.0,0.97011,3e-05,3.93658]
[1777795021028,41.42,78362.59,0.0,0.97011,3e-05,3.93658]
[1777795021082,41.42,78362.59,0.0,0.97011,3e-05,3.93658]
[1777795021129,41.42,78362.59,0.0,0.97012,3e-05,3.93549]
[1777795026745,41.42,78361.81,0.0,0.9701,3e-05,3.93811]
[1777795029356,41.42,78361.95,0.0,0.9701,3e-05,3.93807]
[1777795029580,41.42,78361.95,0.0,0.9701,3e-05,3.93807]
[1777795029680,41.42,78361.95,0.0,0.97009,3e-05,3.93886]
[1777795030201,41.42,78361.95,0.0,0.97009,3e-05,3.93886]
[1777795030325,41.42,78361.95,0.0,0.97009,3e-05,3.93886]
[1777795035808,41.42,78361.47,0.0,0.97008,3e-05,3.94036]
[1777795037712,41.43,78361.21,0.0,0.97007,3e-05,3.94154]
[1777795037833,41.43,78361.21,0.0,0.97007,3e-05,3.94154]
[1777795037917,41.43,78361.15,0.0,0.97006,3e-05,3.94211]
[1777795038495,41.43,78361.15,0.0,0.97006,3e-05,3.94211]
[1777795038578,41.43,78361.15,0.0,0.97006,3e-05,3.94211]
[1777795044874,41.44,78359.0,0.0,0.96998,3e-05,3.95132]
[1777795045642,41.44,78359.0,0.0,0.96998,3e-05,3.95132]
[1777795045831,41.44,78359.0,0.0,0.96998,3e-05,3.95132]
[1777795045881,41.44,78358.81,0.0,0.96997,3e-05,3.95227]
[1777795046454,41.44,78358.81,0.0,0.96997,3e-05,3.95227]
[1777795046574,41.44,78358.81,0.0,0.96997,3e-05,3.95227]
[1777795053937,41.45,78359.17,0.0,0.96997,3e-05,3.95108]
[1777795058972,41.45,78361.32,0.0,0.97002,3e-05,3.94642]
[1777795060200,41.45,78361.32,0.0,0.97002,3e-05,3.94642]
[1777795060329,41.45,78361.5,0.0,0.97002,3e-05,3.94624]
[1777795060999,41.45,78361.5,0.0,0.97002,3e-05,3.94624]
[1777795061077,41.45,78361.5,0.0,0.97002,3e-05,3.94624]
[1777795061101,41.45,78361.56,0.0,0.97001,3e-05,3.94683]
[1777795068035,41.46,78362.59,0.0,0.97002,3e-05,3.94602]
[1777795070013,41.46,78361.81,0.0,0.96999,3e-05,3.94877]
[1777795070079,41.46,78361.81,0.0,0.96999,3e-05,3.94877]
[1777795070114,41.46,78361.74,0.0,0.96999,3e-05,3.94974]
[1777795070791,41.46,78361.74,0.0,0.96999,3e-05,3.94974]
[1777795070830,41.46,78361.74,0.0,0.96999,3e-05,3.94974]
[1777795076419,41.47,78362.33,0.0,0.97,3e-05,3.94868]
[1777795076577,41.47,78362.33,0.0,0.97,3e-05,3.94868]
[1777795077038,41.47,78362.33,0.0,0.97,3e-05,3.94868]
[1777795077087,41.47,78362.33,0.0,0.97,3e-05,3.94868]
[1777795077098,41.47,78362.3,0.0,0.97,3e-05,3.94838]
[1777795082133,41.47,78362.57,0.0,0.96999,3e-05,3.94944]
[1777795084897,41.47,78362.57,0.0,0.96999,3e-05,3.94944]
[1777795085079,41.47,78362.57,0.0,0.96999,3e-05,3.94944]
[1777795085151,41.47,78362.57,0.0,0.96999,3e-05,3.94941]
[1777795085420,41.47,78362.57,0.0,0.96999,3e-05,3.94941]
[1777795085581,41.47,78362.57,0.0,0.96999,3e-05,3.94941]
[1777795093211,41.47,78362.47,0.0,0.97,3e-05,3.9481]
[1777795101268,41.46,78362.47,0.0,0.97002,3e-05,3.94651]
[1777795105140,41.46,78362.5,0.0,0.97002,3e-05,3.94602]
[1777795105176,41.46,78362.5,0.0,0.97002,3e-05,3.94563]
[1777795105335,41.46,78362.5,0.0,0.97002,3e-05,3.94563]
[1777795106222,41.46,78362.5,0.0,0.97002,3e-05,3.94563]
[1777795106332,41.46,78362.5,0.0,0.97003,3e-05,3.94543]
[1777795111338,41.46,78362.37,0.0,0.97005,3e-05,3.94178]
[1777795118173,41.45,78362.62,0.0,0.97006,3e-05,3.94064]
[1777795118181,41.45,78362.62,0.0,0.97007,3e-05,3.9397]
[1777795118328,41.45,78362.62,0.0,0.97007,3e-05,3.9397]
[1777795119142,41.45,78362.62,0.0,0.97007,3e-05,3.9397]
[1777795119177,41.45,78362.66,0.0,0.97007,3e-05,3.93939]
[1777795119330,41.45,78362.66,0.0,0.97007,3e-05,3.93939]
[1777795125436,41.45,78362.04,0.0,0.97007,3e-05,3.94016]
[1777795127189,41.45,78362.04,0.0,0.97007,3e-05,3.94016]
[1777795127327,41.45,78362.04,0.0,0.97007,3e-05,3.94016]
[1777795127731,41.45,78362.04,0.0,0.97007,3e-05,3.94016]
[1777795127826,41.45,78362.04,0.0,0.97007,3e-05,3.94016]
[1777795127832,41.45,78361.98,0.0,0.97007,3e-05,3.93997]
[1777795134499,41.44,78361.0,0.0,0.97005,3e-05,3.94162]
[1777795139534,41.44,78361.0,0.0,0.97006,3e-05,3.94068]
[1777795140717,41.44,78361.0,0.0,0.97006,3e-05,3.94068]
[1777795141350,41.44,78361.0,0.0,0.97006,3e-05,3.94049]
[1777795141548,41.44,78361.17,0.0,0.97007,3e-05,3.93979]
[1777795151618,41.43,78360.71,0.0,0.97007,3e-05,3.93935]
[1777795161688,41.43,78360.71,0.0,0.97009,3e-05,3.93748]
[1777795162695,41.43,78357.45,0.0,0.97,3e-05,3.94719]
[1777795169744,41.42,78355.14,0.0,0.96995,3e-05,3.95269]
[1777795175786,41.42,78355.97,0.0,0.97001,3e-05,3.94574]
[1777795180821,41.41,78355.93,0.0,0.97002,3e-05,3.94474]
[1777795187870,41.41,78355.94,0.0,0.97003,3e-05,3.94312]
[1777795192905,41.41,78358.04,0.0,0.9701,3e-05,3.93559]
[1777795200534,41.4,78359.12,0.0,0.97016,3e-05,3.92899]
[1777795200046,41.4,78359.12,0.0,0.97016,3e-05,3.92899]
[1777795209790,41.4,78359.12,0.0,0.97016,3e-05,3.92899]
[1777795217084,41.39,78358.95,0.0,0.97019,3e-05,3.92643]
[1777795222120,41.39,78359.51,0.0,0.9702,3e-05,3.92473]
[1777795231183,41.39,78359.35,0.0,0.97022,3e-05,3.92216]
[1777795234204,41.39,78363.47,0.0,0.97033,3e-05,3.90969]
[1777795236217,41.39,78366.13,0.0,0.97041,3e-05,3.90166]
[1777795238232,41.39,78371.17,0.0,0.97055,3e-05,3.88648]
[1777795243266,41.39,78372.84,0.0,0.9706,3e-05,3.88146]
[1777795248302,41.39,78374.51,0.0,0.97064,3e-05,3.87644]
[1777795251322,41.38,78373.95,0.0,0.97064,3e-05,3.87688]
[1777795258372,41.36,78374.97,0.0,0.97075,3e-05,3.86522]
[1777795272473,41.3,78374.97,0.0,0.97091,3e-05,3.84772]
[1777795277508,41.28,78374.22,0.0,0.97095,3e-05,3.8426]
[1777795285564,41.25,78374.47,0.0,0.97106,3e-05,3.83036]
[1777795292613,41.22,78374.7,0.0,0.97118,3e-05,3.81683]
[1777795301675,41.18,78374.84,0.0,0.9713,3e-05,3.80413]
[1777795308725,41.15,78374.83,0.0,0.97138,3e-05,3.79485]
[1777795314774,41.13,78374.72,0.0,0.97145,3e-05,3.78735]
[1777795322830,41.1,78374.47,0.0,0.97153,3e-05,3.77787]
[1777795323837,41.09,78369.48,0.0,0.9714,3e-05,3.79209]
[1777795328872,41.08,78369.18,0.0,0.97142,3e-05,3.78978]
[1777795333907,41.07,78368.4,0.0,0.97143,3e-05,3.78896]
[1777795334914,41.07,78371.8,0.0,0.97153,3e-05,3.77822]
[1777795339949,41.06,78375.39,0.0,0.97165,3e-05,3.76461]
[1777795344984,41.06,78374.48,0.0,0.97165,3e-05,3.76447]
[1777795355057,41.04,78375.61,0.0,0.97176,3e-05,3.7526]
[1777795365324,41.04,78375.52,0.0,0.97176,3e-05,3.75179]
[1777795365425,41.04,78375.52,0.0,0.97176,3e-05,3.75237]
[1777795372176,41.05,78377.51,0.0,0.97177,3e-05,3.75129]
[1777795377333,41.05,78377.51,0.0,0.97177,3e-05,3.75129]
[1777795377426,41.07,78377.51,0.0,0.97173,3e-05,3.7561]
[1777795392316,41.1,78377.51,0.0,0.97164,3e-05,3.76564]
[1777795399365,41.1,78377.84,0.0,0.97164,3e-05,3.76611]
[1777795405407,41.1,78377.84,0.0,0.97162,3e-05,3.76733]
[1777795410446,41.11,78377.92,0.0,0.97162,3e-05,3.76811]
[1777795419324,41.11,78377.87,0.0,0.97163,3e-05,3.76567]
[1777795419414,41.11,78377.87,0.0,0.97162,3e-05,3.7671]
[1777795424543,41.12,78377.89,0.0,0.97161,3e-05,3.76805]
[1777795429579,41.12,78378.92,0.0,0.97163,3e-05,3.766]
[1777795434614,41.12,78379.33,0.0,0.97163,3e-05,3.76581]
[1777795437329,41.12,78379.33,0.0,0.97163,3e-05,3.76581]
[1777795437342,41.12,78379.33,0.0,0.97163,3e-05,3.76641]
[1777795441326,41.12,78380.1,0.0,0.97164,3e-05,3.76454]
[1777795441425,41.13,78380.37,0.0,0.97165,3e-05,3.76414]
[1777795444684,41.13,78387.05,0.0,0.97182,3e-05,3.74501]
[1777795445691,41.13,78391.93,0.0,0.97195,3e-05,3.73087]
[1777795450726,41.13,78393.67,0.0,0.97199,3e-05,3.72703]
[1777795452740,41.13,78397.52,0.0,0.97209,3e-05,3.71622]
[1777795453747,41.13,78402.91,0.0,0.97223,3e-05,3.7007]
[1777795455761,41.14,78407.94,0.0,0.97236,3e-05,3.68658]
[1777795460796,41.14,78411.67,0.0,0.97245,3e-05,3.67722]
[1777795465831,41.15,78413.81,0.0,0.97249,3e-05,3.67256]
[1777795471873,41.15,78415.29,0.0,0.97253,3e-05,3.66718]
[1777795474894,41.15,78418.12,0.0,0.9726,3e-05,3.65991]
[1777795479929,41.16,78419.0,0.0,0.97261,3e-05,3.65894]
[1777795481334,41.16,78419.0,0.0,0.97261,3e-05,3.65894]
[1777795481347,41.16,78421.24,0.0,0.97266,3e-05,3.65277]
[1777795482950,41.16,78428.14,0.0,0.97284,3e-05,3.6335]
[1777795485971,41.17,78429.87,0.0,0.97287,3e-05,3.62961]
[1777795487985,41.17,78432.69,0.0,0.97294,3e-05,3.62224]
[1777795494028,41.18,78428.63,0.0,0.97281,3e-05,3.63627]
[1777795495035,41.18,78422.18,0.0,0.97264,3e-05,3.65527]
[1777795499063,41.18,78425.52,0.0,0.97272,3e-05,3.64701]
[1777795504097,41.19,78427.48,0.0,0.97275,3e-05,3.64318]
[1777795510140,41.19,78428.03,0.0,0.97275,3e-05,3.64381]
[1777795514168,41.2,78436.3,0.0,0.97295,3e-05,3.6215]
[1777795519205,41.2,78438.19,0.0,0.97298,3e-05,3.61813]
[1777795521219,41.21,78442.64,0.0,0.97309,3e-05,3.6062]
[1777795526254,41.21,78444.93,0.0,0.97313,3e-05,3.60182]
[1777795531289,41.22,78444.83,0.0,0.97313,3e-05,3.60141]
[1777795536324,41.23,78445.99,0.0,0.97314,3e-05,3.60035]
[1777795537331,41.23,78449.7,0.0,0.97323,3e-05,3.59021]
[1777795543080,41.24,78451.35,0.0,0.97326,3e-05,3.58738]
[1777795548408,41.25,78450.35,0.0,0.9732,3e-05,3.59346]
[1777795553442,41.25,78450.49,0.0,0.97318,3e-05,3.59572]
[1777795561499,41.26,78449.29,0.0,0.97312,3e-05,3.60258]
[1777795566533,41.27,78448.14,0.0,0.97307,3e-05,3.60791]
[1777795572576,41.28,78448.25,0.0,0.97305,3e-05,3.61]
[1777795577611,41.28,78448.25,0.0,0.97303,3e-05,3.61197]
[1777795581639,41.29,78445.64,0.0,0.97295,3e-05,3.62101]
[1777795583328,41.29,78445.31,0.0,0.97294,3e-05,3.62233]
[1777795583653,41.29,78445.28,0.0,0.97294,3e-05,3.62278]
[1777795587681,41.3,78442.13,0.0,0.97284,3e-05,3.6333]
[1777795591709,41.3,78439.78,0.0,0.97279,3e-05,3.63851]
[1777795593615,41.3,78440.39,0.0,0.9728,3e-05,3.63709]
[1777795593618,41.3,78440.39,0.0,0.9728,3e-05,3.63743]
[1777795597686,41.31,78441.35,0.0,0.97281,3e-05,3.63569]
[1777795599611,41.31,78441.39,0.0,0.97281,3e-05,3.63592]
[1777795599687,41.31,78441.39,0.0,0.97281,3e-05,3.63659]
[1777795606815,41.32,78441.85,0.0,0.9728,3e-05,3.63761]
[1777795611850,41.32,78443.93,0.0,0.97284,3e-05,3.63332]
[1777795616885,41.33,78442.25,0.0,0.97278,3e-05,3.63988]
[1777795621920,41.33,78441.26,0.0,0.97274,3e-05,3.64436]
[1777795634003,41.34,78441.26,0.0,0.9727,3e-05,3.64824]
[1777795639039,41.35,78444.0,0.0,0.97276,3e-05,3.64191]
[1777795645082,41.36,78446.1,0.0,0.9728,3e-05,3.6379]
[1777795650117,41.36,78445.96,0.0,0.97278,3e-05,3.64005]
[1777795656159,41.37,78447.49,0.0,0.97282,3e-05,3.63487]
[1777795657166,41.37,78450.89,0.0,0.9729,3e-05,3.62549]
[1777795662201,41.37,78452.52,0.0,0.97293,3e-05,3.62273]
[1777795667236,41.38,78452.36,0.0,0.97291,3e-05,3.62514]
[1777795669251,41.38,78457.51,0.0,0.97303,3e-05,3.61122]
[1777795672272,41.39,78460.44,0.0,0.9731,3e-05,3.60417]
[1777795675293,41.39,78455.49,0.0,0.97296,3e-05,3.61963]
[1777795680327,41.4,78454.93,0.0,0.97292,3e-05,3.62331]
[1777795685363,41.4,78455.42,0.0,0.97292,3e-05,3.624]
[1777795690398,41.41,78456.28,0.0,0.97292,3e-05,3.62365]
[1777795695433,41.42,78456.3,0.0,0.9729,3e-05,3.62572]
[1777795700468,41.42,78456.38,0.0,0.97289,3e-05,3.62761]
[1777795705503,41.43,78458.99,0.0,0.97294,3e-05,3.62228]
[1777795710539,41.44,78460.43,0.0,0.97295,3e-05,3.62035]
[1777795711546,41.44,78470.45,0.0,0.97323,3e-05,3.58934]
[1777795712553,41.44,78475.03,0.0,0.97334,3e-05,3.57679]
[1777795713596,41.44,78475.03,0.0,0.97334,3e-05,3.57679]
[1777795713689,41.44,78474.56,0.0,0.97332,3e-05,3.57912]
[1777795717578,41.45,78474.42,0.0,0.97331,3e-05,3.58052]
[1777795725644,41.46,78475.36,0.0,0.97329,3e-05,3.5827]
[1777795730679,41.47,78475.96,0.0,0.97328,3e-05,3.58335]
[1777795735714,41.48,78478.91,0.0,0.97334,3e-05,3.57731]
[1777795740748,41.48,78478.88,0.0,0.97332,3e-05,3.57969]
[1777795749812,41.5,78479.33,0.0,0.97329,3e-05,3.58245]
[1777795754847,41.5,78474.96,0.0,0.97316,3e-05,3.59699]
[1777795755853,41.51,78467.87,0.0,0.97298,3e-05,3.61755]
[1777795756861,41.51,78464.07,0.0,0.97287,3e-05,3.62876]
[1777795757605,41.51,78464.07,0.0,0.97287,3e-05,3.62876]
[1777795757868,41.51,78464.62,0.0,0.97288,3e-05,3.62754]
[1777795760889,41.51,78469.24,0.0,0.973,3e-05,3.61541]
[1777795761896,41.51,78473.02,0.0,0.97309,3e-05,3.60502]
[1777795763594,41.51,78473.43,0.0,0.9731,3e-05,3.60424]
[1777795763910,41.51,78473.44,0.0,0.97309,3e-05,3.60459]
[1777795769952,41.52,78469.68,0.0,0.97298,3e-05,3.61754]
[1777795771585,41.52,78469.68,0.0,0.97298,3e-05,3.61754]
[1777795771621,41.52,78468.43,0.0,0.97296,3e-05,3.61853]
[1777795777000,41.53,78468.79,0.0,0.97295,3e-05,3.61963]
[1777795782035,41.53,78469.31,0.0,0.97295,3e-05,3.61993]
[1777795784050,41.54,78462.96,0.0,0.97278,3e-05,3.63877]
[1777795785057,41.54,78449.48,0.0,0.97242,3e-05,3.67779]
[1777795786064,41.54,78448.62,0.0,0.9724,3e-05,3.68053]
[1777795791099,41.54,78449.14,0.0,0.9724,3e-05,3.6803]
[1777795796134,41.55,78449.8,0.0,0.9724,3e-05,3.6797]
[1777795801169,41.55,78449.43,0.0,0.97238,3e-05,3.68205]
[1777795807211,41.56,78449.06,0.0,0.97236,3e-05,3.68465]
[1777795813254,41.56,78449.53,0.0,0.97236,3e-05,3.68481]
[1777795818289,41.56,78450.02,0.0,0.97236,3e-05,3.68467]
[1777795823324,41.57,78449.75,0.0,0.97234,3e-05,3.68671]
[1777795828359,41.56,78449.74,0.0,0.97236,3e-05,3.68476]
[1777795833394,41.55,78449.74,0.0,0.9724,3e-05,3.67904]
[1777795838429,41.55,78449.74,0.0,0.97243,3e-05,3.67634]
[1777795844470,41.54,78449.67,0.0,0.97246,3e-05,3.67336]
[1777795849506,41.53,78442.97,0.0,0.9723,3e-05,3.69007]
[1777795855548,41.52,78440.48,0.0,0.97227,3e-05,3.69391]
[1777795862597,41.5,78440.29,0.0,0.9723,3e-05,3.69049]
[1777795867631,41.5,78439.73,0.0,0.97231,3e-05,3.68929]
[1777795872673,41.49,78437.98,0.0,0.97229,3e-05,3.69149]
[1777795877708,41.48,78437.97,0.0,0.97231,3e-05,3.68865]
[1777795882743,41.47,78437.73,0.0,0.97233,3e-05,3.68649]
[1777795884757,41.47,78434.36,0.0,0.97225,3e-05,3.69509]
[1777795891806,41.45,78434.21,0.0,0.97231,3e-05,3.68784]
[1777795895835,41.44,78439.01,0.0,0.97246,3e-05,3.67162]
[1777795900870,41.43,78437.52,0.0,0.97245,3e-05,3.67314]
[1777795905905,41.43,78435.14,0.0,0.97241,3e-05,3.67719]
[1777795910940,41.42,78434.85,0.0,0.97243,3e-05,3.67519]
[1777795915975,41.41,78434.27,0.0,0.97244,3e-05,3.67403]
[1777795922018,41.4,78434.35,0.0,0.97247,3e-05,3.67037]
[1777795927053,41.39,78435.28,0.0,0.97252,3e-05,3.66483]
[1777795932088,41.38,78434.42,0.0,0.97252,3e-05,3.66447]
[1777795937123,41.37,78434.64,0.0,0.97256,3e-05,3.66099]
[1777795942158,41.36,78434.57,0.0,0.97258,3e-05,3.65836]
[1777795947583,41.35,78434.57,0.0,0.9726,3e-05,3.65611]
[1777795947684,41.35,78434.53,0.0,0.9726,3e-05,3.65566]
[1777795951577,41.35,78434.53,0.0,0.97262,3e-05,3.65398]
[1777795957263,41.34,78435.32,0.0,0.97269,3e-05,3.64488]
[1777795962298,41.33,78435.28,0.0,0.97272,3e-05,3.64228]
[1777795974383,41.31,78435.23,0.0,0.97277,3e-05,3.63604]
[1777795986468,41.29,78434.44,0.0,0.97281,3e-05,3.63212]
[1777795993518,41.28,78434.83,0.0,0.97285,3e-05,3.62746]
[1777795999560,41.27,78434.71,0.0,0.97287,3e-05,3.62482]
[1777796001574,41.27,78435.4,0.0,0.9729,3e-05,3.62235]
[1777796001676,41.26,78435.4,0.0,0.9729,3e-05,3.62186]
[1777796006609,41.26,78445.05,0.0,0.97317,3e-05,3.5918]
[1777796007616,41.26,78450.37,0.0,0.97332,3e-05,3.57621]
[1777796012651,41.25,78452.72,0.0,0.97341,3e-05,3.56465]
[1777796019700,41.25,78452.64,0.0,0.97342,3e-05,3.56381]
[1777796024735,41.25,78452.64,0.0,0.9734,3e-05,3.56594]
[1777796029770,41.26,78451.5,0.0,0.97335,3e-05,3.57134]
[1777796030777,41.26,78445.34,0.0,0.97319,3e-05,3.58931]
[1777796031784,41.26,78440.8,0.0,0.97307,3e-05,3.60266]
[1777796036819,41.27,78441.76,0.0,0.97308,3e-05,3.60173]
[1777796044874,41.28,78441.22,0.0,0.97304,3e-05,3.6061]
[1777796048736,41.28,78440.5,0.0,0.97301,3e-05,3.60884]
[1777796048903,41.28,78440.46,0.0,0.97301,3e-05,3.60963]
[1777796053856,41.28,78440.7,0.0,0.973,3e-05,3.60993]
[1777796053937,41.29,78440.8,0.0,0.973,3e-05,3.6103]
[1777796063383,41.29,78441.03,0.0,0.973,3e-05,3.61094]
[1777796064010,41.3,78441.12,0.0,0.97297,3e-05,3.61341]
[1777796068381,41.31,78444.85,0.0,0.97304,3e-05,3.60596]
[1777796069045,41.31,78444.77,0.0,0.97303,3e-05,3.60699]
[1777796074081,41.32,78445.73,0.0,0.97304,3e-05,3.60533]
[1777796079116,41.34,78444.23,0.0,0.97297,3e-05,3.61362]
[1777796084151,41.35,78443.79,0.0,0.97292,3e-05,3.61883]
[1777796091200,41.37,78443.24,0.0,0.97286,3e-05,3.62589]
[1777796097242,41.38,78444.26,0.0,0.97284,3e-05,3.62761]
[1777796103292,41.39,78444.81,0.0,0.97282,3e-05,3.63062]
[1777796109326,41.41,78444.95,0.0,0.97278,3e-05,3.63478]
[1777796114364,41.41,78444.79,0.0,0.97276,3e-05,3.63659]
[1777796120406,41.42,78446.1,0.0,0.97278,3e-05,3.63444]
[1777796130477,41.43,78445.65,0.0,0.97275,3e-05,3.63833]
[1777796139542,41.43,78445.73,0.0,0.97275,3e-05,3.63738]
[1777796144625,41.44,78446.88,0.0,0.97277,3e-05,3.63505]
[1777796144829,41.44,78446.88,0.0,0.97277,3e-05,3.63505]
[1777796144930,41.44,78446.64,0.0,0.97276,3e-05,3.63598]
[1777796145585,41.44,78449.93,0.0,0.97285,3e-05,3.6268]
[1777796150620,41.44,78453.56,0.0,0.97293,3e-05,3.61774]
[1777796154253,41.44,78455.06,0.0,0.97296,3e-05,3.61402]
[1777796154334,41.44,78455.06,0.0,0.97296,3e-05,3.61402]
[1777796154292,41.45,78455.38,0.0,0.97297,3e-05,3.61369]
[1777796159683,41.45,78457.58,0.0,0.97301,3e-05,3.6089]
[1777796160722,41.45,78457.58,0.0,0.97301,3e-05,3.6089]
[1777796160838,41.45,78457.58,0.0,0.97301,3e-05,3.6089]
[1777796160927,41.45,78462.11,0.0,0.97312,3e-05,3.59631]
[1777796163261,41.45,78462.4,0.0,0.97313,3e-05,3.59583]
[1777796163328,41.45,78462.4,0.0,0.97313,3e-05,3.59583]
[1777796168947,41.46,78465.09,0.0,0.97318,3e-05,3.58988]
[1777796169077,41.46,78465.09,0.0,0.97318,3e-05,3.58988]
[1777796169147,41.46,78465.01,0.0,0.97317,3e-05,3.59113]
[1777796169776,41.46,78465.01,0.0,0.97317,3e-05,3.59113]
[1777796169829,41.46,78465.01,0.0,0.97317,3e-05,3.59113]
[1777796177302,41.47,78465.22,0.0,0.97316,3e-05,3.5922]
[1777796177330,41.47,78465.22,0.0,0.97316,3e-05,3.5922]
[1777796177803,41.47,78465.25,0.0,0.97316,3e-05,3.59279]
[1777796177833,41.47,78465.25,0.0,0.97316,3e-05,3.59279]
[1777796177904,41.47,78465.25,0.0,0.97315,3e-05,3.59313]
[1777796186872,41.48,78465.29,0.0,0.97313,3e-05,3.59606]
[1777796191372,41.48,78465.25,0.0,0.97311,3e-05,3.59754]
[1777796191539,41.48,78465.25,0.0,0.97311,3e-05,3.59754]
[1777796191577,41.48,78465.25,0.0,0.97311,3e-05,3.59754]
[1777796191906,41.48,78465.21,0.0,0.97313,3e-05,3.59506]
[1777796194995,41.49,78466.16,0.0,0.97315,3e-05,3.59305]
[1777796195077,41.49,78466.16,0.0,0.97315,3e-05,3.59305]
[1777796195147,41.49,78469.43,0.0,0.97323,3e-05,3.58449]
[1777796197502,41.49,78470.58,0.0,0.97325,3e-05,3.5816]
[1777796197578,41.49,78470.58,0.0,0.97325,3e-05,3.5816]
[1777796203991,41.5,78471.48,0.0,0.97325,3e-05,3.58157]
[1777796207477,41.5,78471.29,0.0,0.97324,3e-05,3.5828]
[1777796207576,41.5,78471.29,0.0,0.97324,3e-05,3.5828]
[1777796210217,41.5,78471.36,0.0,0.97324,3e-05,3.58329]
[1777796210333,41.5,78471.36,0.0,0.97324,3e-05,3.58329]
[1777796210380,41.51,78471.36,0.0,0.97323,3e-05,3.5843]
[1777796216076,41.51,78471.32,0.0,0.97321,3e-05,3.58606]
[1777796218412,41.51,78471.3,0.0,0.97321,3e-05,3.58644]
[1777796218577,41.51,78471.3,0.0,0.97321,3e-05,3.58644]
[1777796224132,41.52,78471.7,0.0,0.9732,3e-05,3.58751]
[1777796230175,41.53,78471.56,0.0,0.97318,3e-05,3.59013]
[1777796231698,41.53,78471.56,0.0,0.97318,3e-05,3.59013]
[1777796231829,41.53,78471.56,0.0,0.97318,3e-05,3.59013]
[1777796235672,41.53,78472.37,0.0,0.97318,3e-05,3.58944]
[1777796235781,41.53,78472.37,0.0,0.97318,3e-05,3.58944]
[1777796236215,41.53,78466.58,0.0,0.97303,3e-05,3.60621]
[1777796237223,41.53,78462.75,0.0,0.97293,3e-05,3.61742]
[1777796241167,41.54,78460.3,0.0,0.97286,3e-05,3.62522]
[1777796241331,41.54,78460.3,0.0,0.97286,3e-05,3.62522]
[1777796247293,41.54,78458.86,0.0,0.9728,3e-05,3.63121]
[1777796247525,41.54,78458.86,0.0,0.9728,3e-05,3.63121]
[1777796247582,41.54,78458.86,0.0,0.9728,3e-05,3.63121]
[1777796248299,41.54,78458.93,0.0,0.9728,3e-05,3.63128]
[1777796248709,41.54,78458.93,0.0,0.9728,3e-05,3.63128]
[1777796248829,41.54,78458.93,0.0,0.9728,3e-05,3.63128]
[1777796254342,41.55,78458.95,0.0,0.97281,3e-05,3.62986]
[1777796259377,41.55,78458.95,0.0,0.9728,3e-05,3.6312]
[1777796263584,41.55,78456.17,0.0,0.97272,3e-05,3.64021]
[1777796263827,41.55,78456.17,0.0,0.97272,3e-05,3.64021]
[1777796264412,41.56,78454.82,0.0,0.97268,3e-05,3.64433]
[1777796266174,41.56,78454.75,0.0,0.97267,3e-05,3.64477]
[1777796266332,41.56,78454.75,0.0,0.97267,3e-05,3.64477]
[1777796271748,41.56,78456.66,0.0,0.97271,3e-05,3.64056]
[1777796271826,41.56,78456.66,0.0,0.97271,3e-05,3.64056]
[1777796271849,41.56,78457.65,0.0,0.97274,3e-05,3.63797]
[1777796273940,41.56,78457.77,0.0,0.97274,3e-05,3.63788]
[1777796274077,41.56,78457.77,0.0,0.97274,3e-05,3.63788]
[1777796280463,41.57,78458.18,0.0,0.97274,3e-05,3.6382]
[1777796280575,41.57,78458.18,0.0,0.97274,3e-05,3.6382]
[1777796280676,41.57,78458.28,0.0,0.97273,3e-05,3.63841]
[1777796290961,41.57,78458.18,0.0,0.97272,3e-05,3.63944]
[1777796291077,41.57,78458.18,0.0,0.97272,3e-05,3.63944]
[1777796293001,41.58,78458.7,0.0,0.97272,3e-05,3.63987]
[1777796293076,41.58,78458.7,0.0,0.97272,3e-05,3.63987]
[1777796293320,41.58,78458.67,0.0,0.97272,3e-05,3.64044]
[1777796298664,41.58,78458.41,0.0,0.9727,3e-05,3.64236]
[1777796303697,41.58,78457.99,0.0,0.97268,3e-05,3.64472]
[1777796308732,41.59,78457.83,0.0,0.97266,3e-05,3.64635]
[1777796313767,41.59,78457.61,0.0,0.97267,3e-05,3.64522]
[1777796315285,41.59,78457.61,0.0,0.97267,3e-05,3.64522]
[1777796315328,41.59,78457.61,0.0,0.97267,3e-05,3.64522]
[1777796321823,41.6,78457.55,0.0,0.97265,3e-05,3.64735]
[1777796327865,41.6,78457.71,0.0,0.97264,3e-05,3.64839]
[1777796329543,41.6,78458.5,0.0,0.97266,3e-05,3.64637]
[1777796329579,41.6,78458.5,0.0,0.97266,3e-05,3.64637]
[1777796329879,41.61,78460.14,0.0,0.97268,3e-05,3.6442]
[1777796331112,41.61,78460.14,0.0,0.97268,3e-05,3.6442]
[1777796331328,41.61,78460.14,0.0,0.97268,3e-05,3.6442]
[1777796332367,41.63,78460.26,0.0,0.97263,3e-05,3.64893]
[1777796332444,41.64,78460.26,0.0,0.97261,3e-05,3.65139]
[1777796337370,41.66,78460.25,0.0,0.97255,3e-05,3.65857]
[1777796337383,41.67,78460.33,0.0,0.97251,3e-05,3.66286]
[1777796342974,41.71,78460.13,0.0,0.97241,3e-05,3.67392]
[1777796348012,41.71,78460.13,0.0,0.97238,3e-05,3.6767]
[1777796353047,41.72,78460.07,0.0,0.97237,3e-05,3.67785]
[1777796355795,41.72,78461.31,0.0,0.9724,3e-05,3.67468]
[1777796355827,41.72,78461.31,0.0,0.9724,3e-05,3.67468]
[1777796356068,41.72,78461.88,0.0,0.97242,3e-05,3.67324]
[1777796358257,41.72,78461.65,0.0,0.97241,3e-05,3.67411]
[1777796358331,41.72,78461.65,0.0,0.97241,3e-05,3.67411]
[1777796369161,41.73,78460.95,0.0,0.97237,3e-05,3.67841]
[1777796369750,41.73,78460.95,0.0,0.97237,3e-05,3.67841]
[1777796369826,41.73,78460.95,0.0,0.97237,3e-05,3.67841]
[1777796369899,41.73,78460.95,0.0,0.97237,3e-05,3.6786]
[1777796378225,41.73,78458.29,0.0,0.97231,3e-05,3.68473]
[1777796381968,41.74,78457.59,0.0,0.97226,3e-05,3.69023]
[1777796382077,41.74,78457.59,0.0,0.97226,3e-05,3.69023]
[1777796384267,41.75,78453.68,0.0,0.97212,3e-05,3.70475]
[1777796388295,41.75,78450.77,0.0,0.97204,3e-05,3.71367]
[1777796390403,41.75,78449.44,0.0,0.972,3e-05,3.71764]
[1777796390438,41.76,78449.55,0.0,0.97201,3e-05,3.71753]
[1777796390578,41.76,78449.55,0.0,0.97201,3e-05,3.71753]
[1777796391315,41.76,78449.3,0.0,0.972,3e-05,3.71836]
[1777796392329,41.76,78449.3,0.0,0.972,3e-05,3.71836]
[1777796392577,41.76,78449.19,0.0,0.97199,3e-05,3.71878]
[1777796399372,41.76,78448.45,0.0,0.97197,3e-05,3.72159]
[1777796403293,41.76,78448.11,0.0,0.97196,3e-05,3.72284]
[1777796403327,41.76,78448.11,0.0,0.97196,3e-05,3.72284]
[1777796403526,41.76,78448.08,0.0,0.97196,3e-05,3.723]
[1777796405584,41.76,78448.42,0.0,0.97196,3e-05,3.7221]
[1777796405828,41.76,78448.6,0.0,0.97197,3e-05,3.72166]
[1777796410449,41.76,78459.68,0.0,0.97226,3e-05,3.6901]
[1777796411455,41.76,78463.04,0.0,0.97234,3e-05,3.68057]
[1777796411665,41.76,78463.04,0.0,0.97234,3e-05,3.68057]
[1777796411828,41.76,78463.04,0.0,0.97234,3e-05,3.68057]
[1777796412463,41.76,78463.07,0.0,0.97234,3e-05,3.68064]
[1777796413571,41.76,78463.07,0.0,0.97234,3e-05,3.68064]
[1777796413830,41.76,78463.07,0.0,0.97234,3e-05,3.68079]
[1777796419512,41.77,78465.06,0.0,0.97237,3e-05,3.67735]
[1777796421179,41.77,78465.2,0.0,0.97236,3e-05,3.6785]
[1777796421325,41.77,78465.2,0.0,0.97236,3e-05,3.6785]
[1777796421526,41.78,78466.37,0.0,0.97238,3e-05,3.67666]
[1777796423366,41.78,78466.33,0.0,0.97237,3e-05,3.67833]
[1777796423579,41.78,78466.33,0.0,0.97237,3e-05,3.67833]
[1777796431974,41.8,78468.34,0.0,0.9724,3e-05,3.67364]
[1777796432077,41.8,78468.34,0.0,0.9724,3e-05,3.67364]
[1777796432602,41.8,78468.56,0.0,0.97241,3e-05,3.67316]
[1777796434097,41.8,78468.14,0.0,0.9724,3e-05,3.67452]
[1777796434336,41.8,78468.14,0.0,0.9724,3e-05,3.67452]
[1777796440659,41.8,78469.04,0.0,0.97241,3e-05,3.67301]
[1777796444920,41.8,78469.01,0.0,0.9724,3e-05,3.67355]
[1777796445076,41.8,78469.01,0.0,0.9724,3e-05,3.67355]
[1777796445177,41.8,78469.01,0.0,0.9724,3e-05,3.67369]
[1777796447010,41.8,78469.01,0.0,0.9724,3e-05,3.67369]
[1777796447083,41.8,78469.01,0.0,0.9724,3e-05,3.67369]
[1777796452744,41.81,78468.36,0.0,0.97238,3e-05,3.6767]
[1777796455562,41.81,78468.47,0.0,0.97238,3e-05,3.67653]
[1777796455575,41.81,78468.47,0.0,0.97238,3e-05,3.67653]
[1777796455912,41.81,78466.28,0.0,0.97232,3e-05,3.68308]
[1777796456772,41.81,78460.28,0.0,0.97216,3e-05,3.70046]
[1777796458376,41.81,78460.28,0.0,0.97216,3e-05,3.70046]
[1777796458578,41.81,78460.28,0.0,0.97216,3e-05,3.70046]
[1777796460235,41.81,78460.52,0.0,0.97216,3e-05,3.69996]
[1777796462879,41.81,78459.65,0.0,0.97214,3e-05,3.70276]
[1777796463081,41.81,78459.65,0.0,0.97214,3e-05,3.70276]
[1777796471878,41.81,78459.35,0.0,0.97212,3e-05,3.70456]
[1777796474292,41.81,78459.35,0.0,0.97212,3e-05,3.70456]
[1777796474332,41.81,78459.35,0.0,0.97212,3e-05,3.70456]
[1777796482955,41.82,78459.37,0.0,0.97211,3e-05,3.70554]
[1777796490007,41.82,78459.59,0.0,0.97211,3e-05,3.70558]
[1777796491285,41.82,78459.59,0.0,0.97211,3e-05,3.70558]
[1777796491332,41.82,78459.59,0.0,0.97211,3e-05,3.70558]
[1777796498061,41.82,78458.61,0.0,0.9721,3e-05,3.70622]
[1777796503096,41.82,78459.89,0.0,0.97213,3e-05,3.70302]
[1777796504597,41.82,78459.89,0.0,0.97213,3e-05,3.70302]
[1777796504827,41.82,78459.92,0.0,0.97213,3e-05,3.70315]
[1777796510145,41.82,78459.77,0.0,0.97212,3e-05,3.70409]
[1777796515100,41.83,78459.7,0.0,0.97211,3e-05,3.70457]
[1777796515329,41.83,78459.7,0.0,0.97211,3e-05,3.70457]
[1777796518202,41.83,78457.85,0.0,0.97206,3e-05,3.71037]
[1777796519840,41.83,78457.14,0.0,0.97204,3e-05,3.71249]
[1777796520083,41.83,78457.14,0.0,0.97204,3e-05,3.71249]
[1777796525251,41.83,78454.79,0.0,0.97198,3e-05,3.7197]
[1777796525742,41.83,78454.79,0.0,0.97198,3e-05,3.7197]
[1777796525829,41.83,78454.79,0.0,0.97198,3e-05,3.7197]
[1777796528272,41.83,78452.02,0.0,0.9719,3e-05,3.72785]
[1777796529279,41.83,78450.02,0.0,0.97185,3e-05,3.73367]
[1777796538571,41.83,78449.59,0.0,0.97184,3e-05,3.73501]
[1777796538829,41.83,78449.66,0.0,0.97184,3e-05,3.73491]
[1777796539922,41.83,78449.56,0.0,0.97183,3e-05,3.7352]
[1777796540076,41.83,78449.56,0.0,0.97183,3e-05,3.7352]
[1777796540356,41.83,78449.74,0.0,0.97184,3e-05,3.73469]
[1777796546398,41.83,78449.22,0.0,0.97182,3e-05,3.73628]
[1777796556467,41.83,78449.22,0.0,0.97184,3e-05,3.73337]
[1777796561503,41.83,78449.11,0.0,0.97184,3e-05,3.73374]
[1777796562194,41.83,78449.11,0.0,0.97184,3e-05,3.73374]
[1777796562326,41.83,78449.11,0.0,0.97184,3e-05,3.73374]
[1777796567545,41.83,78449.15,0.0,0.97184,3e-05,3.73367]
[1777796573587,41.83,78449.22,0.0,0.97184,3e-05,3.73352]
[1777796578622,41.83,78449.12,0.0,0.97184,3e-05,3.73385]
[1777796584499,41.83,78449.12,0.0,0.97184,3e-05,3.73388]
[1777796584589,41.83,78449.12,0.0,0.97184,3e-05,3.73388]
[1777796584836,41.83,78449.12,0.0,0.97184,3e-05,3.7339]
[1777796588692,41.83,78449.12,0.0,0.97184,3e-05,3.73393]
[1777796593727,41.83,78447.1,0.0,0.97178,3e-05,3.73981]
[1777796595741,41.83,78443.17,0.0,0.97168,3e-05,3.75121]
[1777796596376,41.83,78443.17,0.0,0.97168,3e-05,3.75121]
[1777796596585,41.83,78443.17,0.0,0.97168,3e-05,3.75121]
[1777796601784,41.83,78442.69,0.0,0.97167,3e-05,3.75251]
[1777796606483,41.83,78442.76,0.0,0.97167,3e-05,3.75228]
[1777796606583,41.83,78442.76,0.0,0.97167,3e-05,3.75228]
[1777796607521,41.83,78442.76,0.0,0.97167,3e-05,3.75226]
[1777796607581,41.83,78442.76,0.0,0.97167,3e-05,3.75226]
[1777796607621,41.83,78442.76,0.0,0.97167,3e-05,3.75225]
[1777796619909,41.83,78441.87,0.0,0.97167,3e-05,3.75172]
[1777796621766,41.83,78441.87,0.0,0.97167,3e-05,3.75172]
[1777796621832,41.83,78441.9,0.0,0.97167,3e-05,3.75162]
[1777796627965,41.83,78438.55,0.0,0.97158,3e-05,3.76135]
[1777796631854,41.83,78439.4,0.0,0.9716,3e-05,3.75883]
[1777796632084,41.83,78439.4,0.0,0.9716,3e-05,3.75883]
[1777796632703,41.83,78439.4,0.0,0.9716,3e-05,3.75883]
[1777796632804,41.83,78439.36,0.0,0.9716,3e-05,3.75893]
[1777796632828,41.83,78439.36,0.0,0.9716,3e-05,3.75893]
[1777796639043,41.83,78439.68,0.0,0.97161,3e-05,3.75799]
[1777796644199,41.83,78442.05,0.0,0.97167,3e-05,3.75112]
[1777796644337,41.83,78442.05,0.0,0.97167,3e-05,3.75112]
[1777796650121,41.83,78441.95,0.0,0.97167,3e-05,3.75153]
[1777796657169,41.83,78441.88,0.0,0.97167,3e-05,3.75186]
[1777796663213,41.83,78441.91,0.0,0.97167,3e-05,3.7519]
[1777796664404,41.83,78441.91,0.0,0.97167,3e-05,3.7519]
[1777796664588,41.83,78441.91,0.0,0.97167,3e-05,3.7519]
[1777796666146,41.83,78440.73,0.0,0.97163,3e-05,3.75536]
[1777796666327,41.83,78440.73,0.0,0.97163,3e-05,3.75536]
[1777796666427,41.83,78440.73,0.0,0.97163,3e-05,3.75538]
[1777796671858,41.83,78440.53,0.0,0.97165,3e-05,3.75303]
[1777796672076,41.83,78440.53,0.0,0.97165,3e-05,3.75303]
[1777796677314,41.83,78440.53,0.0,0.97165,3e-05,3.75315]
[1777796682349,41.83,78440.56,0.0,0.97165,3e-05,3.75319]
[1777796688391,41.83,78440.94,0.0,0.97166,3e-05,3.75224]
[1777796689480,41.83,78440.94,0.0,0.97166,3e-05,3.75224]
[1777796689583,41.83,78440.94,0.0,0.97166,3e-05,3.75224]
[1777796690143,41.83,78440.68,0.0,0.97165,3e-05,3.75305]
[1777796690328,41.83,78440.68,0.0,0.97165,3e-05,3.75305]
[1777796692419,41.83,78440.72,0.0,0.97165,3e-05,3.75298]
[1777796699470,41.83,78441.53,0.0,0.97167,3e-05,3.75081]
[1777796699939,41.83,78441.53,0.0,0.97167,3e-05,3.75081]
[1777796700077,41.83,78441.53,0.0,0.97167,3e-05,3.75081]
[1777796705514,41.83,78441.79,0.0,0.97168,3e-05,3.75024]
[1777796712945,41.83,78441.76,0.0,0.97167,3e-05,3.75036]
[1777796713086,41.83,78441.76,0.0,0.97167,3e-05,3.75036]
[1777796713228,41.83,78441.76,0.0,0.97167,3e-05,3.75036]
[1777796713335,41.83,78441.76,0.0,0.97167,3e-05,3.75036]
[1777796713436,41.84,78441.76,0.0,0.97167,3e-05,3.75058]
[1777796719612,41.84,78441.72,0.0,0.97167,3e-05,3.75088]
[1777796724647,41.84,78441.83,0.0,0.97167,3e-05,3.75072]
[1777796735723,41.84,78441.65,0.0,0.97169,3e-05,3.74855]
[1777796741916,41.84,78441.69,0.0,0.97169,3e-05,3.74851]
[1777796742078,41.84,78441.69,0.0,0.97169,3e-05,3.74851]
[1777796749822,41.84,78441.69,0.0,0.97168,3e-05,3.74869]
[1777796754856,41.84,78441.78,0.0,0.97169,3e-05,3.74848]
[1777796763586,41.84,78441.81,0.0,0.97169,3e-05,3.74842]
[1777796763829,41.84,78441.81,0.0,0.97169,3e-05,3.74842]
[1777796764627,41.84,78441.78,0.0,0.97169,3e-05,3.74854]
[1777796764827,41.84,78441.78,0.0,0.97169,3e-05,3.74854]
[1777796764905,41.84,78441.78,0.0,0.97169,3e-05,3.74855]
[1777796769962,41.84,78441.78,0.0,0.97169,3e-05,3.74857]
[1777796774150,41.84,78441.7,0.0,0.97168,3e-05,3.74881]
[1777796774328,41.84,78441.7,0.0,0.97168,3e-05,3.74881]
[1777796784066,41.84,78440.87,0.0,0.97166,3e-05,3.75131]
[1777796794136,41.84,78440.9,0.0,0.97168,3e-05,3.7484]
[1777796799413,41.84,78441.22,0.0,0.97169,3e-05,3.74754]
[1777796799583,41.84,78441.22,0.0,0.97169,3e-05,3.74754]
[1777796801644,41.84,78441.22,0.0,0.97169,3e-05,3.74766]
[1777796801831,41.84,78441.22,0.0,0.97169,3e-05,3.74766]
[1777796801869,41.84,78441.22,0.0,0.97169,3e-05,3.74777]
[1777796807227,41.84,78441.22,0.0,0.97168,3e-05,3.74799]
[1777796813269,41.84,78441.29,0.0,0.97168,3e-05,3.74808]
[1777796819311,41.84,78441.14,0.0,0.97168,3e-05,3.74883]
[1777796824346,41.84,78440.91,0.0,0.97167,3e-05,3.74977]
[1777796828673,41.84,78439.6,0.0,0.97163,3e-05,3.75374]
[1777796828829,41.84,78439.6,0.0,0.97163,3e-05,3.75374]
[1777796828929,41.84,78435.6,0.0,0.97152,3e-05,3.76547]
[1777796834422,41.84,78435.17,0.0,0.97151,3e-05,3.76684]
[1777796838971,41.84,78434.78,0.0,0.9715,3e-05,3.76802]
[1777796839080,41.84,78433.09,0.0,0.97145,3e-05,3.77297]
[1777796840381,41.84,78431.95,0.0,0.97142,3e-05,3.7763]
[1777796840576,41.84,78431.95,0.0,0.97142,3e-05,3.7763]
[1777796840591,41.84,78431.66,0.0,0.97142,3e-05,3.77715]
[1777796846506,41.84,78431.45,0.0,0.97141,3e-05,3.77775]
[1777796849736,41.84,78428.61,0.0,0.97133,3e-05,3.78608]
[1777796849828,41.84,78428.61,0.0,0.97133,3e-05,3.78608]
[1777796855569,41.84,78426.67,0.0,0.9713,3e-05,3.78873]
[1777796857172,41.84,78427.68,0.0,0.97133,3e-05,3.78578]
[1777796857327,41.84,78427.68,0.0,0.97133,3e-05,3.78578]
[1777796858562,41.84,78427.66,0.0,0.97133,3e-05,3.78584]
[1777796858581,41.84,78427.66,0.0,0.97133,3e-05,3.78584]
[1777796858591,41.84,78426.93,0.0,0.97131,3e-05,3.78799]
[1777796862722,41.84,78424.7,0.0,0.97125,3e-05,3.79455]
[1777796862930,41.84,78417.28,0.0,0.97105,3e-05,3.81633]
[1777796864635,41.84,78411.93,0.0,0.9709,3e-05,3.83207]
[1777796865628,41.84,78411.93,0.0,0.9709,3e-05,3.83207]
[1777796866616,41.84,78411.42,0.0,0.97089,3e-05,3.83351]
[1777796866835,41.84,78411.42,0.0,0.97089,3e-05,3.83351]
[1777796866894,41.84,78412.25,0.0,0.97091,3e-05,3.83093]
[1777796872691,41.84,78412.57,0.0,0.97092,3e-05,3.82969]
[1777796877726,41.84,78410.98,0.0,0.97088,3e-05,3.83408]
[1777796882763,41.84,78411.31,0.0,0.97089,3e-05,3.83278]
[1777796883768,41.84,78415.39,0.0,0.97101,3e-05,3.82067]
[1777796884572,41.84,78415.39,0.0,0.97101,3e-05,3.82067]
[1777796884826,41.84,78415.39,0.0,0.97101,3e-05,3.82067]
[1777796887993,41.84,78417.71,0.0,0.97107,3e-05,3.8137]
[1777796888076,41.84,78417.71,0.0,0.97107,3e-05,3.8137]
[1777796888806,41.84,78418.69,0.0,0.9711,3e-05,3.81075]
[1777796891327,41.84,78418.62,0.0,0.9711,3e-05,3.8109]
[1777796891577,41.84,78418.62,0.0,0.9711,3e-05,3.8109]
[1777796901896,41.84,78417.96,0.0,0.97108,3e-05,3.81249]
[1777796904328,41.84,78417.96,0.0,0.97108,3e-05,3.81249]
[1777796904577,41.84,78417.96,0.0,0.97108,3e-05,3.81249]
[1777796905800,41.84,78417.96,0.0,0.97108,3e-05,3.81242]
[1777796905841,41.84,78417.96,0.0,0.97108,3e-05,3.81242]
[1777796905901,41.84,78417.96,0.0,0.97108,3e-05,3.81236]
[1777796913981,41.84,78417.75,0.0,0.9711,3e-05,3.8097]
[1777796919015,41.84,78417.64,0.0,0.9711,3e-05,3.8099]
[1777796924050,41.84,78417.34,0.0,0.97109,3e-05,3.81066]
[1777796924534,41.84,78417.34,0.0,0.97109,3e-05,3.81066]
[1777796924578,41.84,78417.34,0.0,0.97109,3e-05,3.81066]
[1777796930014,41.84,78416.43,0.0,0.97107,3e-05,3.8132]
[1777796930083,41.84,78416.43,0.0,0.97107,3e-05,3.8132]
[1777796930093,41.84,78416.47,0.0,0.97107,3e-05,3.81305]
[1777796935134,41.84,78415.29,0.0,0.97104,3e-05,3.8164]
[1777796940163,41.84,78416.26,0.0,0.97107,3e-05,3.81342]
[1777796945198,41.84,78416.22,0.0,0.97106,3e-05,3.81399]
[1777796951239,41.84,78415.4,0.0,0.97104,3e-05,3.81627]
[1777796956275,41.84,78415.2,0.0,0.97103,3e-05,3.81675]
[1777796961310,41.84,78412.91,0.0,0.97097,3e-05,3.82338]
[1777796967352,41.84,78412.97,0.0,0.97098,3e-05,3.823]
[1777796972388,41.84,78414.08,0.0,0.97103,3e-05,3.81652]
[1777796977422,41.83,78414.31,0.0,0.97104,3e-05,3.81573]
[1777796982458,41.83,78415.09,0.0,0.97106,3e-05,3.81335]
[1777796988499,41.83,78414.89,0.0,0.97105,3e-05,3.81388]
[1777796993533,41.83,78414.73,0.0,0.97105,3e-05,3.81431]
[1777796999576,41.83,78414.51,0.0,0.97104,3e-05,3.81493]
[1777797006625,41.83,78415.01,0.0,0.97106,3e-05,3.81345]
[1777797017702,41.83,78414.91,0.0,0.97106,3e-05,3.8138]
[1777797029786,41.83,78415.02,0.0,0.97106,3e-05,3.81355]
[1777797035827,41.83,78414.99,0.0,0.97108,3e-05,3.81067]
[1777797046906,41.84,78414.96,0.0,0.97107,3e-05,3.81167]
[1777797052948,41.84,78414.89,0.0,0.97106,3e-05,3.81265]
[1777797056976,41.84,78422.19,0.0,0.97126,3e-05,3.79157]
[1777797062011,41.84,78422.63,0.0,0.97127,3e-05,3.7905]
[1777797074095,41.85,78422.07,0.0,0.97124,3e-05,3.79373]
[1777797075849,41.85,78422.14,0.0,0.97124,3e-05,3.79355]
[1777797076082,41.85,78422.14,0.0,0.97124,3e-05,3.79355]
[1777797084168,41.85,78422.08,0.0,0.97123,3e-05,3.79399]
[1777797087429,41.85,78422.46,0.0,0.97124,3e-05,3.79292]
[1777797087583,41.85,78422.46,0.0,0.97124,3e-05,3.79292]
[1777797087603,41.85,78422.46,0.0,0.97124,3e-05,3.79295]
[1777797095245,41.85,78421.88,0.0,0.97125,3e-05,3.79185]
[1777797097608,41.85,78422.37,0.0,0.97126,3e-05,3.79044]
[1777797097832,41.85,78422.37,0.0,0.97126,3e-05,3.79044]
[1777797097856,41.85,78422.37,0.0,0.97126,3e-05,3.79047]
[1777797103303,41.85,78422.38,0.0,0.97126,3e-05,3.79062]
[1777797108338,41.85,78422.15,0.0,0.97125,3e-05,3.79145]
[1777797113373,41.85,78421.56,0.0,0.97123,3e-05,3.79334]
[1777797118408,41.85,78421.91,0.0,0.97124,3e-05,3.79248]
[1777797123442,41.85,78420.1,0.0,0.97119,3e-05,3.79793]
[1777797128478,41.86,78419.82,0.0,0.97116,3e-05,3.80171]
[1777797135527,41.87,78419.64,0.0,0.97111,3e-05,3.80634]
[1777797140562,41.88,78419.17,0.0,0.97107,3e-05,3.81062]
[1777797146605,41.89,78419.17,0.0,0.97104,3e-05,3.81407]
[1777797151639,41.9,78419.21,0.0,0.97104,3e-05,3.81376]
[1777797156675,41.91,78419.35,0.0,0.97102,3e-05,3.81621]
[1777797169766,41.93,78419.3,0.0,0.97095,3e-05,3.82367]
[1777797175807,41.94,78419.08,0.0,0.97091,3e-05,3.82764]
[1777797180843,41.95,78418.38,0.0,0.97087,3e-05,3.83245]
[1777797185878,41.96,78418.07,0.0,0.97084,3e-05,3.83605]
[1777797190913,41.97,78416.37,0.0,0.97076,3e-05,3.84369]
[1777797192333,41.97,78412.5,0.0,0.97065,3e-05,3.85614]
[1777797194941,41.97,78408.77,0.0,0.97054,3e-05,3.86816]
[1777797203332,41.98,78408.18,0.0,0.97051,3e-05,3.8713]
[1777797203833,41.99,78405.35,0.0,0.97041,3e-05,3.882]
[1777797205836,41.99,78404.28,0.0,0.97037,3e-05,3.88605]
[1777797210572,42.0,78404.63,0.0,0.97036,3e-05,3.88715]
[1777797210838,42.0,78404.63,0.0,0.97036,3e-05,3.88715]
[1777797211055,42.0,78404.7,0.0,0.97038,3e-05,3.8843]
[1777797216089,42.0,78403.37,0.0,0.97032,3e-05,3.89039]
[1777797218502,42.01,78403.83,0.0,0.97033,3e-05,3.88986]
[1777797218577,42.01,78403.83,0.0,0.97033,3e-05,3.88986]
[1777797228174,42.02,78401.83,0.0,0.97023,3e-05,3.89997]
[1777797230972,42.02,78401.14,0.0,0.97021,3e-05,3.90284]
[1777797231078,42.02,78401.14,0.0,0.97021,3e-05,3.90284]
[1777797231178,42.02,78401.14,0.0,0.9702,3e-05,3.90324]
[1777797231527,42.02,78401.14,0.0,0.9702,3e-05,3.90324]
[1777797231577,42.02,78401.14,0.0,0.9702,3e-05,3.90324]
[1777797237237,42.03,78398.87,0.0,0.97012,3e-05,3.91274]
[1777797240576,42.03,78399.47,0.0,0.97012,3e-05,3.9121]
[1777797240833,42.03,78399.47,0.0,0.97012,3e-05,3.9121]
[1777797240992,42.03,78399.47,0.0,0.97012,3e-05,3.9121]
[1777797241087,42.03,78399.47,0.0,0.97012,3e-05,3.9121]
[1777797241264,42.04,78399.38,0.0,0.97012,3e-05,3.91275]
[1777797246300,42.04,78399.08,0.0,0.97009,3e-05,3.91558]
[1777797247765,42.04,78399.08,0.0,0.97009,3e-05,3.91558]
[1777797247832,42.04,78399.08,0.0,0.97009,3e-05,3.91558]
[1777797248179,42.04,78399.08,0.0,0.97009,3e-05,3.91558]
[1777797248329,42.04,78399.08,0.0,0.97009,3e-05,3.91558]
[1777797248384,42.04,78398.57,0.0,0.97007,3e-05,3.91787]
[1777797254356,42.05,78398.33,0.0,0.97004,3e-05,3.92089]
[1777797258384,42.05,78394.88,0.0,0.96994,3e-05,3.93216]
[1777797259468,42.05,78394.88,0.0,0.96994,3e-05,3.93216]
[1777797259584,42.05,78394.88,0.0,0.96994,3e-05,3.93216]
[1777797260011,42.05,78394.88,0.0,0.96994,3e-05,3.93216]
[1777797260076,42.05,78394.88,0.0,0.96994,3e-05,3.93216]
[1777797260112,42.05,78394.88,0.0,0.96994,3e-05,3.93195]
[1777797265432,42.05,78394.04,0.0,0.96993,3e-05,3.93318]
[1777797267446,42.05,78390.56,0.0,0.96983,3e-05,3.94316]
[1777797268372,42.05,78390.56,0.0,0.96983,3e-05,3.94316]
[1777797268454,42.05,78390.49,0.0,0.96983,3e-05,3.94313]
[1777797268578,42.05,78390.49,0.0,0.96983,3e-05,3.94313]
[1777797269079,42.05,78390.49,0.0,0.96983,3e-05,3.94313]
[1777797269327,42.05,78390.49,0.0,0.96983,3e-05,3.94313]
[1777797275503,42.04,78389.0,0.0,0.96983,3e-05,3.94282]
[1777797277442,42.04,78389.0,0.0,0.96983,3e-05,3.94282]
[1777797277579,42.04,78388.68,0.0,0.96982,3e-05,3.94354]
[1777797277942,42.04,78388.68,0.0,0.96982,3e-05,3.94354]
[1777797278082,42.04,78388.68,0.0,0.96982,3e-05,3.94354]
[1777797278183,42.04,78388.26,0.0,0.96981,3e-05,3.94455]
[1777797283559,42.04,78387.81,0.0,0.96981,3e-05,3.94441]
[1777797288594,42.03,78385.82,0.0,0.96977,3e-05,3.94915]
[1777797289500,42.03,78385.82,0.0,0.96977,3e-05,3.94915]
[1777797289582,42.03,78385.82,0.0,0.96977,3e-05,3.94915]
[1777797290072,42.03,78385.82,0.0,0.96977,3e-05,3.94915]
[1777797290327,42.03,78385.82,0.0,0.96977,3e-05,3.94915]
[1777797290345,42.03,78385.58,0.0,0.96977,3e-05,3.94935]
[1777797295643,42.03,78383.52,0.0,0.96972,3e-05,3.95423]
[1777797300678,42.02,78383.51,0.0,0.96973,3e-05,3.95292]
[1777797305690,42.02,78384.92,0.0,0.96978,3e-05,3.94761]
[1777797305836,42.02,78384.92,0.0,0.96978,3e-05,3.94761]
[1777797306203,42.02,78384.92,0.0,0.96978,3e-05,3.94761]
[1777797306336,42.02,78384.92,0.0,0.96978,3e-05,3.94761]
[1777797306430,42.02,78384.87,0.0,0.96979,3e-05,3.94724]
[1777797312761,42.01,78384.65,0.0,0.96979,3e-05,3.94635]
[1777797319227,42.01,78384.32,0.0,0.96979,3e-05,3.94632]
[1777797319338,42.01,78384.32,0.0,0.96979,3e-05,3.94632]
[1777797319436,42.01,78384.59,0.0,0.96981,3e-05,3.94475]
[1777797319588,42.01,78384.59,0.0,0.96981,3e-05,3.94475]
[1777797319830,42.01,78384.59,0.0,0.96981,3e-05,3.94475]
[1777797324846,42.0,78384.8,0.0,0.96983,3e-05,3.94287]
[1777797330887,42.0,78384.55,0.0,0.96983,3e-05,3.94214]
[1777797332902,42.0,78389.65,0.0,0.97,3e-05,3.92325]
[1777797334379,42.0,78389.65,0.0,0.97,3e-05,3.92325]
[1777797334480,42.0,78393.09,0.0,0.9701,3e-05,3.91254]
[1777797334581,42.0,78393.09,0.0,0.9701,3e-05,3.91254]
[1777797335192,42.0,78393.09,0.0,0.9701,3e-05,3.91254]
[1777797335334,42.0,78393.09,0.0,0.9701,3e-05,3.91254]
[1777797340634,41.99,78393.7,0.0,0.97013,3e-05,3.90996]
[1777797340830,41.99,78393.7,0.0,0.97013,3e-05,3.90996]
[1777797340857,41.99,78393.7,0.0,0.97013,3e-05,3.90959]
[1777797345993,41.99,78393.51,0.0,0.97013,3e-05,3.90924]
[1777797355416,41.99,78393.6,0.0,0.97014,3e-05,3.90843]
[1777797355582,41.98,78393.6,0.0,0.97015,3e-05,3.9072]
[1777797361099,41.98,78399.95,0.0,0.97034,3e-05,3.8874]
[1777797362106,41.98,78406.21,0.0,0.97051,3e-05,3.86866]
[1777797363449,41.98,78406.21,0.0,0.97051,3e-05,3.86866]
[1777797363498,41.98,78406.88,0.0,0.97053,3e-05,3.86649]
[1777797363576,41.98,78406.88,0.0,0.97053,3e-05,3.86649]
[1777797364147,41.98,78406.88,0.0,0.97053,3e-05,3.86649]
[1777797364328,41.98,78406.88,0.0,0.97053,3e-05,3.86649]
[1777797364429,41.98,78408.04,0.0,0.97057,3e-05,3.86296]
[1777797373055,41.98,78408.23,0.0,0.97057,3e-05,3.86207]
[1777797373079,41.98,78408.23,0.0,0.97057,3e-05,3.86207]
[1777797378220,41.98,78408.32,0.0,0.97058,3e-05,3.86109]
[1777797382643,41.98,78409.02,0.0,0.9706,3e-05,3.85871]
[1777797382826,41.98,78409.02,0.0,0.9706,3e-05,3.85871]
[1777797383218,41.98,78409.02,0.0,0.9706,3e-05,3.85871]
[1777797383328,41.98,78409.02,0.0,0.9706,3e-05,3.85871]
[1777797383429,41.98,78409.02,0.0,0.97061,3e-05,3.85856]
[1777797394334,41.97,78408.97,0.0,0.97063,3e-05,3.8549]
[1777797403312,41.97,78408.97,0.0,0.97063,3e-05,3.8549]
[1777797403329,41.97,78408.97,0.0,0.97063,3e-05,3.8549]
[1777797403400,41.97,78408.99,0.0,0.97064,3e-05,3.85411]
[1777797404234,41.97,78408.99,0.0,0.97064,3e-05,3.85411]
[1777797404330,41.97,78408.99,0.0,0.97064,3e-05,3.85411]
[1777797415487,41.97,78409.03,0.0,0.97065,3e-05,3.8531]
[1777797425557,41.97,78409.03,0.0,0.97066,3e-05,3.85234]
[1777797430591,41.96,78409.23,0.0,0.97067,3e-05,3.85137]
[1777797438648,41.96,78409.01,0.0,0.97067,3e-05,3.85141]
[1777797443683,41.96,78408.98,0.0,0.97067,3e-05,3.85111]
[1777797446739,41.96,78408.98,0.0,0.97067,3e-05,3.85111]
[1777797446835,41.96,78408.98,0.0,0.97067,3e-05,3.85111]
[1777797446936,41.96,78408.98,0.0,0.97067,3e-05,3.85088]
[1777797447682,41.96,78408.98,0.0,0.97067,3e-05,3.85088]
[1777797447835,41.96,78408.98,0.0,0.97067,3e-05,3.85088]
[1777797453752,41.96,78408.98,0.0,0.9707,3e-05,3.84729]
[1777797464832,41.96,78409.05,0.0,0.97071,3e-05,3.84629]
[1777797471880,41.96,78408.84,0.0,0.9707,3e-05,3.84641]
[1777797482556,41.96,78408.84,0.0,0.9707,3e-05,3.84641]
[1777797482580,41.96,78408.84,0.0,0.9707,3e-05,3.84641]
[1777797482655,41.95,78408.84,0.0,0.97071,3e-05,3.84562]
[1777797483640,41.95,78408.84,0.0,0.97071,3e-05,3.84562]
[1777797483835,41.95,78408.84,0.0,0.97071,3e-05,3.84562]
[1777797492022,41.95,78409.23,0.0,0.97073,3e-05,3.84383]
[1777797493029,41.95,78412.36,0.0,0.97082,3e-05,3.83452]
[1777797494919,41.95,78412.57,0.0,0.97082,3e-05,3.83384]
[1777797495081,41.95,78412.57,0.0,0.97082,3e-05,3.83384]
[1777797495176,41.95,78412.61,0.0,0.97082,3e-05,3.83368]
[1777797496026,41.95,78412.61,0.0,0.97082,3e-05,3.83368]
[1777797496079,41.95,78412.61,0.0,0.97082,3e-05,3.83368]
[1777797502092,41.95,78413.05,0.0,0.97084,3e-05,3.83202]
[1777797507127,41.95,78413.05,0.0,0.97084,3e-05,3.83175]
[1777797513169,41.95,78413.4,0.0,0.97088,3e-05,3.82734]
[1777797518203,41.95,78413.23,0.0,0.97087,3e-05,3.82759]
[1777797523239,41.95,78413.17,0.0,0.97087,3e-05,3.82749]
[1777797528274,41.94,78413.21,0.0,0.97088,3e-05,3.82711]
[1777797533309,41.94,78413.8,0.0,0.9709,3e-05,3.82509]
[1777797533820,41.94,78413.8,0.0,0.9709,3e-05,3.82509]
[1777797533831,41.94,78413.8,0.0,0.9709,3e-05,3.82509]
[1777797534315,41.94,78415.82,0.0,0.97095,3e-05,3.81909]
[1777797534790,41.94,78415.82,0.0,0.97095,3e-05,3.81909]
[1777797534830,41.94,78415.82,0.0,0.97095,3e-05,3.81909]
[1777797541365,41.94,78415.89,0.0,0.97096,3e-05,3.81858]
[1777797546400,41.94,78415.88,0.0,0.97096,3e-05,3.81839]
[1777797548743,41.94,78415.63,0.0,0.97095,3e-05,3.81904]
[1777797548830,41.94,78415.63,0.0,0.97095,3e-05,3.81904]
[1777797549421,41.94,78415.77,0.0,0.97096,3e-05,3.81859]
[1777797549756,41.94,78415.77,0.0,0.97096,3e-05,3.81859]
[1777797549831,41.94,78415.77,0.0,0.97096,3e-05,3.81859]
[1777797562513,41.94,78415.72,0.0,0.97096,3e-05,3.81821]
[1777797567792,41.94,78415.75,0.0,0.97096,3e-05,3.81801]
[1777797567882,41.94,78415.75,0.0,0.97096,3e-05,3.81791]
[1777797573113,41.94,78415.59,0.0,0.97098,3e-05,3.81519]
[1777797573125,41.94,78415.59,0.0,0.97098,3e-05,3.81516]
[1777797581647,41.94,78415.59,0.0,0.97098,3e-05,3.81493]
[1777797587033,41.94,78415.85,0.0,0.97099,3e-05,3.81411]
[1777797587079,41.94,78415.85,0.0,0.97099,3e-05,3.81411]
[1777797587123,41.94,78415.85,0.0,0.97099,3e-05,3.81408]
[1777797588114,41.94,78415.85,0.0,0.97099,3e-05,3.81408]
[1777797588329,41.94,78415.85,0.0,0.97099,3e-05,3.81408]
[1777797593732,41.94,78415.61,0.0,0.97099,3e-05,3.8147]
[1777797598766,41.94,78415.25,0.0,0.97098,3e-05,3.81572]
[1777797602406,41.94,78415.22,0.0,0.97098,3e-05,3.81578]
[1777797602590,41.94,78415.22,0.0,0.97098,3e-05,3.81578]
[1777797602646,41.94,78415.22,0.0,0.97098,3e-05,3.81577]
[1777797603446,41.94,78415.22,0.0,0.97098,3e-05,3.81577]
[1777797603578,41.94,78415.22,0.0,0.97098,3e-05,3.81577]
[1777797610856,41.94,78414.97,0.0,0.97097,3e-05,3.81645]
[1777797617905,41.94,78414.9,0.0,0.97097,3e-05,3.81663]
[1777797621342,41.94,78414.9,0.0,0.97097,3e-05,3.81663]
[1777797621576,41.94,78414.9,0.0,0.97097,3e-05,3.81663]
[1777797621647,41.94,78414.9,0.0,0.97097,3e-05,3.81662]
[1777797622282,41.94,78414.9,0.0,0.97097,3e-05,3.81662]
[1777797622330,41.94,78414.9,0.0,0.97097,3e-05,3.81662]
[1777797635026,41.94,78414.9,0.0,0.97099,3e-05,3.81357]
[1777797637762,41.94,78414.9,0.0,0.97099,3e-05,3.81357]
[1777797637797,41.94,78411.98,0.0,0.97091,3e-05,3.82217]
[1777797637838,41.94,78411.98,0.0,0.97091,3e-05,3.82217]
[1777797638047,41.94,78410.87,0.0,0.97088,3e-05,3.82544]
[1777797639002,41.94,78410.87,0.0,0.97088,3e-05,3.82544]
[1777797639081,41.94,78410.87,0.0,0.97088,3e-05,3.82544]
[1777797646103,41.94,78409.91,0.0,0.97085,3e-05,3.82815]
[1777797647231,41.94,78409.91,0.0,0.97085,3e-05,3.82815]
[1777797647335,41.94,78409.91,0.0,0.97085,3e-05,3.82815]
[1777797647399,41.94,78409.83,0.0,0.97085,3e-05,3.82838]
[1777797648373,41.94,78409.83,0.0,0.97085,3e-05,3.82838]
[1777797648579,41.94,78409.83,0.0,0.97085,3e-05,3.82838]
[1777797654159,41.94,78410.49,0.0,0.97087,3e-05,3.82633]
[1777797656162,41.94,78411.0,0.0,0.97089,3e-05,3.82482]
[1777797656326,41.94,78411.0,0.0,0.97089,3e-05,3.82482]
[1777797656442,41.94,78411.08,0.0,0.97089,3e-05,3.82457]
[1777797657714,41.94,78411.08,0.0,0.97089,3e-05,3.82457]
[1777797657832,41.94,78411.08,0.0,0.97089,3e-05,3.82457]
[1777797665241,41.94,78410.97,0.0,0.97089,3e-05,3.82484]
[1777797670048,41.94,78409.46,0.0,0.97084,3e-05,3.82926]
[1777797670084,41.94,78409.46,0.0,0.97084,3e-05,3.82926]
[1777797670276,41.94,78410.31,0.0,0.97087,3e-05,3.82674]
[1777797671348,41.94,78410.31,0.0,0.97087,3e-05,3.82674]
[1777797671588,41.94,78410.31,0.0,0.97087,3e-05,3.82674]
[1777797680346,41.94,78410.38,0.0,0.97087,3e-05,3.82642]
[1777797685507,41.94,78410.35,0.0,0.97087,3e-05,3.82646]
[1777797685585,41.94,78410.35,0.0,0.97087,3e-05,3.82646]
[1777797691423,41.94,78410.53,0.0,0.9709,3e-05,3.8228]
[1777797697465,41.94,78410.35,0.0,0.97089,3e-05,3.82329]
[1777797705521,41.94,78409.96,0.0,0.97088,3e-05,3.82439]
[1777797715591,41.93,78409.96,0.0,0.97088,3e-05,3.82431]
[1777797721633,41.93,78409.87,0.0,0.97088,3e-05,3.82452]
[1777797727675,41.93,78409.6,0.0,0.97087,3e-05,3.82527]
[1777797734724,41.93,78410.39,0.0,0.9709,3e-05,3.82287]
[1777797742780,41.93,78410.46,0.0,0.9709,3e-05,3.82264]
[1777797748913,41.93,78410.3,0.0,0.97089,3e-05,3.82312]
[1777797752850,41.93,78408.16,0.0,0.97086,3e-05,3.8264]
[1777797753688,41.93,78408.16,0.0,0.97086,3e-05,3.8264]
[1777797753833,41.93,78408.16,0.0,0.97086,3e-05,3.8264]
[1777797753858,41.93,78408.9,0.0,0.97088,3e-05,3.82422]
[1777797755080,41.93,78408.9,0.0,0.97088,3e-05,3.82422]
[1777797755330,41.93,78408.9,0.0,0.97088,3e-05,3.82422]
[1777797760907,41.93,78409.1,0.0,0.97088,3e-05,3.82366]
[1777797769196,41.93,78408.98,0.0,0.97088,3e-05,3.82403]
[1777797769341,41.93,78408.98,0.0,0.97088,3e-05,3.82403]
[1777797775008,41.93,78409.48,0.0,0.97089,3e-05,3.82269]
[1777797779736,41.94,78409.77,0.0,0.9709,3e-05,3.82188]
[1777797779830,41.94,78409.77,0.0,0.9709,3e-05,3.82188]
[1777797779833,41.94,78410.56,0.0,0.97092,3e-05,3.81958]
[1777797780992,41.94,78410.56,0.0,0.97092,3e-05,3.81958]
[1777797781082,41.94,78410.56,0.0,0.97092,3e-05,3.81958]
[1777797787092,41.94,78410.56,0.0,0.97092,3e-05,3.81973]
[1777797790415,41.94,78410.56,0.0,0.97092,3e-05,3.81973]
[1777797790578,41.94,78410.56,0.0,0.97092,3e-05,3.81973]
[1777797790679,41.94,78414.71,0.0,0.97103,3e-05,3.80758]
[1777797791830,41.94,78414.71,0.0,0.97103,3e-05,3.80758]
[1777797791924,41.94,78418.94,0.0,0.97115,3e-05,3.79526]
[1777797792086,41.94,78418.94,0.0,0.97115,3e-05,3.79526]
[1777797797161,41.94,78420.17,0.0,0.97118,3e-05,3.79197]
[1777797798093,41.94,78420.17,0.0,0.97118,3e-05,3.79197]
[1777797798326,41.94,78420.17,0.0,0.97118,3e-05,3.79197]
[1777797798422,41.94,78420.35,0.0,0.97118,3e-05,3.7915]
[1777797799204,41.94,78420.35,0.0,0.97118,3e-05,3.7915]
[1777797799335,41.94,78420.35,0.0,0.97118,3e-05,3.7915]
[1777797805218,41.94,78421.36,0.0,0.97121,3e-05,3.78901]
[1777797807458,41.94,78421.71,0.0,0.97121,3e-05,3.78805]
[1777797807478,41.94,78423.74,0.0,0.97127,3e-05,3.78218]
[1777797808239,41.94,78425.8,0.0,0.97132,3e-05,3.77623]
[1777797809277,41.94,78425.8,0.0,0.97132,3e-05,3.77623]
[1777797809330,41.94,78425.8,0.0,0.97132,3e-05,3.77623]
[1777797811261,41.94,78428.85,0.0,0.97143,3e-05,3.76454]
[1777797813275,41.94,78435.9,0.0,0.97161,3e-05,3.74423]
[1777797814190,41.94,78435.9,0.0,0.97161,3e-05,3.74423]
[1777797814330,41.94,78435.9,0.0,0.97161,3e-05,3.74423]
[1777797820990,41.94,78436.94,0.0,0.97163,3e-05,3.74202]
[1777797821084,41.94,78436.9,0.0,0.97163,3e-05,3.74226]
[1777797830394,41.95,78436.29,0.0,0.97161,3e-05,3.74524]
[1777797836436,41.95,78436.04,0.0,0.97159,3e-05,3.74661]
[1777797837910,41.95,78436.04,0.0,0.97159,3e-05,3.74661]
[1777797838081,41.95,78436.04,0.0,0.97159,3e-05,3.74682]
[1777797843485,41.95,78430.77,0.0,0.97144,3e-05,3.76265]
[1777797844788,41.95,78430.77,0.0,0.97144,3e-05,3.76265]
[1777797844829,41.95,78430.77,0.0,0.97144,3e-05,3.76265]
[1777797849521,41.95,78428.71,0.0,0.97139,3e-05,3.76896]
[1777797849582,41.95,78428.71,0.0,0.97139,3e-05,3.76896]
[1777797855569,41.95,78429.32,0.0,0.9714,3e-05,3.76752]
[1777797860604,41.95,78429.07,0.0,0.97139,3e-05,3.76849]
[1777797862739,41.95,78429.98,0.0,0.97141,3e-05,3.76588]
[1777797862829,41.95,78429.98,0.0,0.97141,3e-05,3.76588]
[1777797868662,41.96,78429.92,0.0,0.97141,3e-05,3.76637]
[1777797874704,41.96,78429.56,0.0,0.97142,3e-05,3.76462]
[1777797876343,41.96,78429.78,0.0,0.97143,3e-05,3.76401]
[1777797876580,41.96,78429.78,0.0,0.97143,3e-05,3.76401]
[1777797881936,41.96,78430.4,0.0,0.97144,3e-05,3.76238]
[1777797882081,41.96,78430.4,0.0,0.97144,3e-05,3.76238]
[1777797891823,41.96,78430.17,0.0,0.97143,3e-05,3.76344]
[1777797901801,41.96,78430.17,0.0,0.97143,3e-05,3.76344]
[1777797911964,41.96,78430.59,0.0,0.97144,3e-05,3.76288]
[1777797920020,41.96,78430.65,0.0,0.97144,3e-05,3.76291]
[1777797929083,41.96,78430.65,0.0,0.97143,3e-05,3.76307]
[1777797936132,41.96,78430.56,0.0,0.97145,3e-05,3.76043]
[1777797941167,41.96,78430.91,0.0,0.97146,3e-05,3.75948]
[1777797946202,41.96,78430.95,0.0,0.97146,3e-05,3.75944]
[1777797953251,41.96,78430.86,0.0,0.97146,3e-05,3.75979]
[1777797960300,41.96,78430.97,0.0,0.97146,3e-05,3.75954]
[1777797966342,41.96,78430.89,0.0,0.97146,3e-05,3.75983]
[1777797969095,41.96,78431.07,0.0,0.97146,3e-05,3.75931]
[1777797969334,41.96,78431.02,0.0,0.97146,3e-05,3.75947]
[1777797977419,41.96,78430.92,0.0,0.97146,3e-05,3.75982]
[1777797982453,41.96,78430.92,0.0,0.97146,3e-05,3.75986]
[1777797991517,41.96,78431.03,0.0,0.97148,3e-05,3.75657]
[1777797998567,41.96,78430.38,0.0,0.97146,3e-05,3.75858]
[1777798003603,41.96,78430.32,0.0,0.97146,3e-05,3.75886]
[1777798008638,41.96,78430.46,0.0,0.97146,3e-05,3.75858]
[1777798010719,41.96,78430.46,0.0,0.97146,3e-05,3.75858]
[1777798010830,41.96,78430.46,0.0,0.97146,3e-05,3.75858]
[1777798018707,41.97,78430.46,0.0,0.97146,3e-05,3.75888]
[1777798023743,41.97,78430.5,0.0,0.97146,3e-05,3.75894]
[1777798034821,41.97,78430.5,0.0,0.97146,3e-05,3.75937]
[1777798039856,41.97,78430.61,0.0,0.97146,3e-05,3.75925]
[1777798044891,41.97,78430.51,0.0,0.97145,3e-05,3.75976]
[1777798052947,41.97,78431.51,0.0,0.9715,3e-05,3.75417]
[1777798054128,41.97,78431.51,0.0,0.9715,3e-05,3.75417]
[1777798054327,41.97,78432.8,0.0,0.97153,3e-05,3.75052]
[1777798057982,41.97,78434.66,0.0,0.97158,3e-05,3.74531]
[1777798064024,41.97,78433.55,0.0,0.97155,3e-05,3.74897]
[1777798066615,41.97,78433.05,0.0,0.97153,3e-05,3.75056]
[1777798066832,41.97,78433.05,0.0,0.97153,3e-05,3.75056]
[1777798075101,41.97,78432.61,0.0,0.97151,3e-05,3.75252]
[1777798077115,41.98,78430.13,0.0,0.97145,3e-05,3.75986]
[1777798081143,41.98,78432.35,0.0,0.9715,3e-05,3.75363]
[1777798083180,41.98,78432.72,0.0,0.97151,3e-05,3.75262]
[1777798083221,41.98,78443.78,0.0,0.97181,3e-05,3.72062]
[1777798084164,41.98,78450.14,0.0,0.97198,3e-05,3.7024]
[1777798084316,41.98,78450.14,0.0,0.97198,3e-05,3.7024]
[1777798084326,41.98,78450.14,0.0,0.97198,3e-05,3.7024]
[1777798085834,41.98,78450.4,0.0,0.97198,3e-05,3.70179]
[1777798086178,41.98,78450.22,0.0,0.97198,3e-05,3.70246]
[1777798091213,41.98,78453.97,0.0,0.97207,3e-05,3.69232]
[1777798095625,41.98,78452.87,0.0,0.97204,3e-05,3.69586]
[1777798095829,41.98,78452.87,0.0,0.97204,3e-05,3.69586]
[1777798104304,41.98,78452.87,0.0,0.97203,3e-05,3.69692]
[1777798106557,41.98,78445.99,0.0,0.97184,3e-05,3.7169]
[1777798107781,41.98,78445.99,0.0,0.97184,3e-05,3.7169]
[1777798107840,41.98,78445.99,0.0,0.97184,3e-05,3.7169]
[1777798107937,41.98,78442.7,0.0,0.97176,3e-05,3.72646]
[1777798113366,41.99,78442.85,0.0,0.97178,3e-05,3.72324]
[1777798118401,41.99,78442.61,0.0,0.97177,3e-05,3.72416]
[1777798123437,41.98,78442.8,0.0,0.9718,3e-05,3.72064]
[1777798136528,41.96,78442.65,0.0,0.97185,3e-05,3.71573]
[1777798145432,41.96,78442.65,0.0,0.97185,3e-05,3.71573]
[1777798145579,41.96,78442.65,0.0,0.97185,3e-05,3.71573]
[1777798147455,41.95,78442.65,0.0,0.97187,3e-05,3.71276]
[1777798147579,41.95,78442.65,0.0,0.97187,3e-05,3.71276]
[1777798147681,41.95,78442.65,0.0,0.97188,3e-05,3.71247]
[1777798151853,41.95,78441.3,0.0,0.97185,3e-05,3.71551]
[1777798152083,41.95,78441.3,0.0,0.97185,3e-05,3.71551]
[1777798157676,41.94,78438.86,0.0,0.9718,3e-05,3.72049]
[1777798162809,41.94,78438.77,0.0,0.97181,3e-05,3.71953]
[1777798162830,41.94,78438.77,0.0,0.97181,3e-05,3.71953]
[1777798164603,41.94,78438.77,0.0,0.97181,3e-05,3.71922]
[1777798164826,41.94,78438.77,0.0,0.97181,3e-05,3.71922]
[1777798164927,41.93,78438.77,0.0,0.97182,3e-05,3.7186]
[1777798169653,41.93,78436.54,0.0,0.97177,3e-05,3.72379]
[1777798169832,41.93,78436.54,0.0,0.97177,3e-05,3.72379]
[1777798169932,41.93,78430.18,0.0,0.9716,3e-05,3.74192]
[1777798174751,41.92,78429.12,0.0,0.97161,3e-05,3.74044]
[1777798174828,41.92,78429.12,0.0,0.97161,3e-05,3.74044]
[1777798174907,41.92,78429.86,0.0,0.97163,3e-05,3.73791]
[1777798175452,41.92,78429.86,0.0,0.97163,3e-05,3.73791]
[1777798175578,41.92,78429.86,0.0,0.97163,3e-05,3.73791]
[1777798181910,41.92,78429.56,0.0,0.97164,3e-05,3.73729]
[1777798182078,41.92,78429.56,0.0,0.97164,3e-05,3.73729]
[1777798182963,41.91,78429.29,0.0,0.97164,3e-05,3.73662]
[1777798183075,41.91,78429.29,0.0,0.97164,3e-05,3.73662]
[1777798183176,41.91,78429.05,0.0,0.97164,3e-05,3.73732]
[1777798188022,41.91,78427.11,0.0,0.9716,3e-05,3.74151]
[1777798188080,41.91,78427.11,0.0,0.9716,3e-05,3.74151]
[1777798195942,41.9,78427.36,0.0,0.97164,3e-05,3.73759]
[1777798197701,41.9,78426.75,0.0,0.97162,3e-05,3.73902]
[1777798197833,41.9,78426.75,0.0,0.97162,3e-05,3.73902]
[1777798199260,41.9,78427.69,0.0,0.97165,3e-05,3.73594]
[1777798199328,41.9,78427.69,0.0,0.97165,3e-05,3.73594]
[1777798199357,41.89,78427.69,0.0,0.97166,3e-05,3.73526]
[1777798201938,41.89,78426.43,0.0,0.97163,3e-05,3.73859]
[1777798202096,41.89,78426.43,0.0,0.97163,3e-05,3.73859]
[1777798208026,41.89,78427.11,0.0,0.97167,3e-05,3.73429]
[1777798213398,41.88,78427.32,0.0,0.97168,3e-05,3.7327]
[1777798213576,41.88,78427.32,0.0,0.97169,3e-05,3.73174]
[1777798214168,41.88,78427.32,0.0,0.97169,3e-05,3.73174]
[1777798214326,41.88,78427.32,0.0,0.97169,3e-05,3.73174]
[1777798214404,41.88,78427.36,0.0,0.97169,3e-05,3.7313]
[1777798217802,41.88,78427.28,0.0,0.9717,3e-05,3.7309]
[1777798217831,41.88,78427.28,0.0,0.9717,3e-05,3.7309]
[1777798218096,41.88,78433.85,0.0,0.97188,3e-05,3.71155]
[1777798221117,41.87,78436.8,0.0,0.97196,3e-05,3.70216]
[1777798226152,41.87,78439.23,0.0,0.97204,3e-05,3.69385]
[1777798226576,41.87,78439.23,0.0,0.97204,3e-05,3.69385]
[1777798226827,41.87,78439.23,0.0,0.97204,3e-05,3.69385]
[1777798227159,41.87,78439.19,0.0,0.97204,3e-05,3.69371]
[1777798234208,41.86,78439.22,0.0,0.97208,3e-05,3.6889]
[1777798240250,41.86,78439.18,0.0,0.97209,3e-05,3.68756]
[1777798245284,41.85,78439.47,0.0,0.97211,3e-05,3.68528]
[1777798253341,41.85,78439.47,0.0,0.97213,3e-05,3.68338]
[1777798258376,41.84,78436.92,0.0,0.97207,3e-05,3.68955]
[1777798263411,41.84,78435.24,0.0,0.97204,3e-05,3.69314]
[1777798268446,41.84,78434.65,0.0,0.97203,3e-05,3.69359]
[1777798273492,41.83,78434.17,0.0,0.97203,3e-05,3.69373]
[1777798280531,41.83,78434.17,0.0,0.97205,3e-05,3.69201]
[1777798287581,41.82,78430.73,0.0,0.97197,3e-05,3.70027]
[1777798292616,41.82,78429.4,0.0,0.97197,3e-05,3.69966]
[1777798297651,41.81,78429.46,0.0,0.97198,3e-05,3.69801]
[1777798302686,41.81,78428.86,0.0,0.97198,3e-05,3.69828]
[1777798307721,41.8,78428.59,0.0,0.97199,3e-05,3.69761]
[1777798314770,41.8,78428.38,0.0,0.972,3e-05,3.6962]
[1777798319805,41.79,78428.36,0.0,0.97201,3e-05,3.69484]
[1777798324850,41.79,78429.21,0.0,0.97205,3e-05,3.691]
[1777798332903,41.78,78428.95,0.0,0.97206,3e-05,3.68956]
[1777798336932,41.78,78424.95,0.0,0.97196,3e-05,3.70003]
[1777798342974,41.77,78424.41,0.0,0.97197,3e-05,3.69987]
[1777798350023,41.77,78424.71,0.0,0.97199,3e-05,3.69703]
[1777798357072,41.76,78423.59,0.0,0.972,3e-05,3.69536]
[1777798364121,41.75,78423.36,0.0,0.97201,3e-05,3.69417]
[1777798370163,41.75,78423.41,0.0,0.97203,3e-05,3.69247]
[1777798375198,41.75,78422.84,0.0,0.97202,3e-05,3.69285]
[1777798381240,41.74,78423.24,0.0,0.97205,3e-05,3.69018]
[1777798390303,41.73,78423.05,0.0,0.97206,3e-05,3.68852]
[1777798398360,41.73,78422.29,0.0,0.97206,3e-05,3.68879]
[1777798403395,41.72,78422.11,0.0,0.97207,3e-05,3.68788]
[1777798408430,41.72,78423.05,0.0,0.9721,3e-05,3.68399]
[1777798418500,41.71,78422.84,0.0,0.97214,3e-05,3.67936]
[1777798423535,41.71,78421.75,0.0,0.97212,3e-05,3.6814]
[1777798431592,41.7,78421.66,0.0,0.97213,3e-05,3.6799]
[1777798436626,41.7,78421.32,0.0,0.97213,3e-05,3.6798]
[1777798441665,41.7,78422.06,0.0,0.97216,3e-05,3.67659]
[1777798446699,41.69,78421.6,0.0,0.97216,3e-05,3.67688]
[1777798451734,41.69,78421.7,0.0,0.97217,3e-05,3.67555]
[1777798456769,41.69,78421.34,0.0,0.97217,3e-05,3.67557]
[1777798460234,41.69,78417.39,0.0,0.97207,3e-05,3.68637]
[1777798465831,41.68,78417.5,0.0,0.97209,3e-05,3.68469]
[1777798471874,41.68,78417.19,0.0,0.97211,3e-05,3.68126]
[1777798477915,41.67,78417.23,0.0,0.97213,3e-05,3.67987]
[1777798488995,41.67,78417.26,0.0,0.97215,3e-05,3.67753]
[1777798494031,41.66,78416.18,0.0,0.97213,3e-05,3.67966]
[1777798495213,41.66,78416.18,0.0,0.97213,3e-05,3.67966]
[1777798495834,41.66,78415.86,0.0,0.97212,3e-05,3.68018]
[1777798495839,41.66,78415.86,0.0,0.97212,3e-05,3.68018]
[1777798501080,41.66,78415.34,0.0,0.97212,3e-05,3.68067]
[1777798502398,41.66,78415.34,0.0,0.97212,3e-05,3.68067]
[1777798502578,41.66,78415.34,0.0,0.97212,3e-05,3.68067]
[1777798502678,41.66,78415.38,0.0,0.97212,3e-05,3.68015]
[1777798508129,41.65,78414.73,0.0,0.97211,3e-05,3.68104]
[1777798513359,41.65,78414.5,0.0,0.97212,3e-05,3.68071]
[1777798513575,41.65,78414.5,0.0,0.97212,3e-05,3.68071]
[1777798519206,41.65,78414.5,0.0,0.97213,3e-05,3.67951]
[1777798525248,41.64,78414.14,0.0,0.97213,3e-05,3.67932]
[1777798530283,41.64,78413.96,0.0,0.97213,3e-05,3.67881]
[1777798535318,41.64,78414.03,0.0,0.97217,3e-05,3.67461]
[1777798545388,41.63,78414.07,0.0,0.97219,3e-05,3.67257]
[1777798549706,41.63,78415.16,0.0,0.97222,3e-05,3.66904]
[1777798549828,41.63,78414.84,0.0,0.97221,3e-05,3.6696]
[1777798550423,41.63,78414.96,0.0,0.97222,3e-05,3.66908]
[1777798557477,41.62,78414.73,0.0,0.97222,3e-05,3.66847]
[1777798562513,41.62,78414.65,0.0,0.97223,3e-05,3.6678]
[1777798567549,41.62,78413.02,0.0,0.97219,3e-05,3.67162]
[1777798574598,41.61,78412.91,0.0,0.9722,3e-05,3.67048]
[1777798580640,41.61,78412.68,0.0,0.97221,3e-05,3.67002]
[1777798585675,41.61,78412.3,0.0,0.97221,3e-05,3.67016]
[1777798587689,41.61,78407.57,0.0,0.97208,3e-05,3.68347]
[1777798590709,41.6,78403.9,0.0,0.97199,3e-05,3.69346]
[1777798592724,41.6,78400.77,0.0,0.97193,3e-05,3.69909]
[1777798598766,41.6,78398.99,0.0,0.9719,3e-05,3.70284]
[1777798603801,41.59,78398.13,0.0,0.97189,3e-05,3.70416]
[1777798608837,41.59,78398.29,0.0,0.9719,3e-05,3.70256]
[1777798615886,41.59,78398.39,0.0,0.97192,3e-05,3.70079]
[1777798621930,41.58,78398.39,0.0,0.97193,3e-05,3.69959]
[1777798626965,41.58,78399.18,0.0,0.97196,3e-05,3.69631]
[1777798635021,41.57,78397.53,0.0,0.97193,3e-05,3.69955]
[1777798640056,41.57,78398.82,0.0,0.97197,3e-05,3.69481]
[1777798646098,41.57,78397.04,0.0,0.97193,3e-05,3.69884]
[1777798651133,41.56,78396.8,0.0,0.97196,3e-05,3.69554]
[1777798656169,41.56,78397.07,0.0,0.97197,3e-05,3.69383]
[1777798661268,41.56,78396.95,0.0,0.97198,3e-05,3.69347]
[1777798668254,41.55,78396.29,0.0,0.97197,3e-05,3.69401]
[1777798673289,41.55,78399.63,0.0,0.97207,3e-05,3.68344]
[1777798678323,41.55,78400.05,0.0,0.97209,3e-05,3.68144]
[1777798683360,41.55,78399.25,0.0,0.97207,3e-05,3.68297]
[1777798691416,41.54,78398.71,0.0,0.97207,3e-05,3.68321]
[1777798696451,41.54,78398.67,0.0,0.97208,3e-05,3.68249]
[1777798701486,41.54,78398.07,0.0,0.97207,3e-05,3.68338]
[1777798708534,41.53,78397.87,0.0,0.97207,3e-05,3.68278]
[1777798713570,41.53,78393.94,0.0,0.972,3e-05,3.69036]
[1777798718612,41.53,78393.13,0.0,0.97198,3e-05,3.6918]
[1777798724654,41.52,78391.88,0.0,0.97196,3e-05,3.69422]
[1777798732709,41.52,78392.0,0.0,0.97198,3e-05,3.69216]
[1777798737745,41.52,78391.74,0.0,0.97198,3e-05,3.6916]
[1777798742780,41.51,78392.75,0.0,0.97202,3e-05,3.68754]
[1777798747816,41.51,78392.57,0.0,0.97203,3e-05,3.68693]
[1777798752851,41.5,78390.98,0.0,0.972,3e-05,3.69039]
[1777798757886,41.5,78390.88,0.0,0.972,3e-05,3.6895]
[1777798762920,41.5,78390.42,0.0,0.972,3e-05,3.68965]
[1777798767956,41.49,78389.98,0.0,0.972,3e-05,3.68974]
[1777798772991,41.49,78389.95,0.0,0.97203,3e-05,3.68564]
[1777798778027,41.49,78389.17,0.0,0.97202,3e-05,3.68674]
[1777798783061,41.48,78389.16,0.0,0.97203,3e-05,3.68561]
[1777798791118,41.48,78388.39,0.0,0.97203,3e-05,3.68601]
[1777798796152,41.47,78385.16,0.0,0.97195,3e-05,3.69428]
[1777798801188,41.47,78390.05,0.0,0.9721,3e-05,3.67866]
[1777798806223,41.46,78387.17,0.0,0.97203,3e-05,3.68578]
[1777798811257,41.46,78387.07,0.0,0.97204,3e-05,3.68475]
[1777798819314,41.45,78386.28,0.0,0.97204,3e-05,3.68496]
[1777798825357,41.45,78386.39,0.0,0.97205,3e-05,3.6831]
[1777798830392,41.45,78384.31,0.0,0.97201,3e-05,3.6879]
[1777798835427,41.44,78384.56,0.0,0.97205,3e-05,3.68289]
[1777798840462,41.44,78383.85,0.0,0.97204,3e-05,3.68372]
[1777798851540,41.43,78383.49,0.0,0.97206,3e-05,3.68206]
[1777798856575,41.43,78383.6,0.0,0.97207,3e-05,3.68055]
[1777798861610,41.42,78383.09,0.0,0.97207,3e-05,3.68088]
[1777798865638,41.42,78377.95,0.0,0.97194,3e-05,3.6949]
[1777798870674,41.41,78372.97,0.0,0.97181,3e-05,3.70818]
[1777798871888,41.41,78369.22,0.0,0.97171,3e-05,3.71891]
[1777798877726,41.41,78368.47,0.0,0.97171,3e-05,3.71936]
[1777798879517,41.41,78370.87,0.0,0.97178,3e-05,3.71203]
[1777798879831,41.41,78370.87,0.0,0.97178,3e-05,3.71203]
[1777798881754,41.4,78374.37,0.0,0.97188,3e-05,3.70095]
[1777798885190,41.4,78374.65,0.0,0.97189,3e-05,3.69937]
[1777798885328,41.4,78374.65,0.0,0.97189,3e-05,3.69937]
[1777798885782,41.4,78374.76,0.0,0.9719,3e-05,3.69879]
[1777798890817,41.4,78373.97,0.0,0.97189,3e-05,3.69987]
[1777798891438,41.4,78373.97,0.0,0.97189,3e-05,3.69987]
[1777798906930,41.39,78373.02,0.0,0.97192,3e-05,3.69561]
[1777798907825,41.39,78373.02,0.0,0.97192,3e-05,3.69561]
[1777798908078,41.39,78373.02,0.0,0.97192,3e-05,3.69561]
[1777798907938,41.38,78372.98,0.0,0.97192,3e-05,3.69549]
[1777798912976,41.38,78371.92,0.0,0.97191,3e-05,3.69739]
[1777798921032,41.37,78371.75,0.0,0.97192,3e-05,3.69597]
[1777798926068,41.37,78371.58,0.0,0.97193,3e-05,3.69525]
[1777798931103,41.37,78369.03,0.0,0.97187,3e-05,3.70155]
[1777798936138,41.36,78368.51,0.0,0.97186,3e-05,3.70186]
[1777798941172,41.36,78367.02,0.0,0.97183,3e-05,3.70501]
[1777798946209,41.36,78366.87,0.0,0.97184,3e-05,3.70425]
[1777798951244,41.35,78366.96,0.0,0.97188,3e-05,3.6998]
[1777798956278,41.35,78366.41,0.0,0.97187,3e-05,3.70026]
[1777798958504,41.35,78366.34,0.0,0.97187,3e-05,3.70024]
[1777798959300,41.35,78362.15,0.0,0.97176,3e-05,3.71208]
[1777798963619,41.34,78360.05,0.0,0.97171,3e-05,3.7175]
[1777798972391,41.34,78359.07,0.0,0.97171,3e-05,3.71781]
[1777798973857,41.34,78359.07,0.0,0.97171,3e-05,3.71781]
[1777798974081,41.34,78359.07,0.0,0.97171,3e-05,3.71781]
[1777798973933,41.34,78359.11,0.0,0.97171,3e-05,3.71744]
[1777798979780,41.33,78355.84,0.0,0.97163,3e-05,3.72572]
[1777798984475,41.32,78362.43,0.0,0.97184,3e-05,3.70354]
[1777798985834,41.32,78362.43,0.0,0.97184,3e-05,3.70354]
[1777798987497,41.32,78369.82,0.0,0.97205,3e-05,3.68118]
[1777798988777,41.32,78369.82,0.0,0.97205,3e-05,3.68118]
[1777798988835,41.32,78369.82,0.0,0.97205,3e-05,3.68118]
[1777798988927,41.32,78372.35,0.0,0.97212,3e-05,3.67359]
[1777798994545,41.31,78372.26,0.0,0.97214,3e-05,3.67159]
[1777798997567,41.31,78377.47,0.0,0.97228,3e-05,3.65623]
[1777799003609,41.31,78379.82,0.0,0.97236,3e-05,3.64739]
[1777799005199,41.31,78379.82,0.0,0.97236,3e-05,3.64739]
[1777799005332,41.3,78380.24,0.0,0.97237,3e-05,3.64569]
[1777799006630,41.3,78375.58,0.0,0.97226,3e-05,3.65826]
[1777799008756,41.3,78373.68,0.0,0.97221,3e-05,3.66329]
[1777799008830,41.3,78373.68,0.0,0.97221,3e-05,3.66329]
[1777799008966,41.3,78373.58,0.0,0.97221,3e-05,3.66306]
[1777799014686,41.29,78372.3,0.0,0.97223,3e-05,3.6607]
[1777799019796,41.29,78371.28,0.0,0.97221,3e-05,3.66265]
[1777799021701,41.28,78371.75,0.0,0.97224,3e-05,3.65923]
[1777799021835,41.28,78371.75,0.0,0.97224,3e-05,3.65923]
[1777799021930,41.28,78371.45,0.0,0.97224,3e-05,3.6596]
[1777799027782,41.27,78373.54,0.0,0.97232,3e-05,3.65052]
[1777799028891,41.27,78373.54,0.0,0.97232,3e-05,3.65052]
[1777799029078,41.27,78373.54,0.0,0.97232,3e-05,3.65052]
[1777799029095,41.26,78373.58,0.0,0.97233,3e-05,3.64944]
[1777799029385,41.26,78373.58,0.0,0.97233,3e-05,3.64944]
[1777799029577,41.26,78373.58,0.0,0.97233,3e-05,3.64944]
[1777799035838,41.26,78373.61,0.0,0.97236,3e-05,3.64647]
[1777799041183,41.25,78373.74,0.0,0.97238,3e-05,3.6442]
[1777799041294,41.25,78373.74,0.0,0.97238,3e-05,3.6442]
[1777799041327,41.25,78373.74,0.0,0.97238,3e-05,3.6442]
[1777799041395,41.25,78373.74,0.0,0.97239,3e-05,3.64327]
[1777799046914,41.24,78373.61,0.0,0.97241,3e-05,3.64132]
[1777799051951,41.23,78373.13,0.0,0.97241,3e-05,3.64041]
[1777799056985,41.23,78371.98,0.0,0.9724,3e-05,3.64146]
[1777799060037,41.23,78371.98,0.0,0.9724,3e-05,3.64146]
[1777799060081,41.23,78371.98,0.0,0.9724,3e-05,3.64146]
[1777799060177,41.22,78371.98,0.0,0.97242,3e-05,3.63963]
[1777799060863,41.22,78371.98,0.0,0.97242,3e-05,3.63963]
[1777799061075,41.22,78371.98,0.0,0.97242,3e-05,3.63963]
[1777799075113,41.2,78372.24,0.0,0.97251,3e-05,3.62916]
[1777799077126,41.2,78368.31,0.0,0.97241,3e-05,3.63971]
[1777799078901,41.19,78367.08,0.0,0.97238,3e-05,3.64283]
[1777799079090,41.19,78367.08,0.0,0.97238,3e-05,3.64283]
[1777799079140,41.19,78366.97,0.0,0.97238,3e-05,3.64269]
[1777799079647,41.19,78366.97,0.0,0.97238,3e-05,3.64269]
[1777799079830,41.19,78366.97,0.0,0.97238,3e-05,3.64269]
[1777799085183,41.18,78364.66,0.0,0.97235,3e-05,3.64664]
[1777799090218,41.18,78367.39,0.0,0.97244,3e-05,3.63636]
[1777799092662,41.17,78368.98,0.0,0.97249,3e-05,3.63085]
[1777799092830,41.17,78368.98,0.0,0.97249,3e-05,3.63085]
[1777799093239,41.17,78369.05,0.0,0.9725,3e-05,3.6302]
[1777799093322,41.17,78369.05,0.0,0.9725,3e-05,3.6302]
[1777799093583,41.17,78369.05,0.0,0.9725,3e-05,3.6302]
[1777799095253,41.17,78373.05,0.0,0.97261,3e-05,3.61773]
[1777799097481,41.17,78375.79,0.0,0.97269,3e-05,3.60899]
[1777799097580,41.17,78375.79,0.0,0.97269,3e-05,3.60899]
[1777799098274,41.17,78377.19,0.0,0.97273,3e-05,3.60454]
[1777799098667,41.17,78377.19,0.0,0.97273,3e-05,3.60454]
[1777799098830,41.17,78377.19,0.0,0.97273,3e-05,3.60454]
[1777799104315,41.16,78380.47,0.0,0.97284,3e-05,3.59278]
[1777799105884,41.16,78380.47,0.0,0.97284,3e-05,3.59278]
[1777799106079,41.16,78380.47,0.0,0.97284,3e-05,3.59278]
[1777799106109,41.16,78380.47,0.0,0.97284,3e-05,3.59278]
[1777799106180,41.16,78380.6,0.0,0.97285,3e-05,3.59165]
[1777799106327,41.16,78380.6,0.0,0.97285,3e-05,3.59165]
[1777799112373,41.15,78380.6,0.0,0.97287,3e-05,3.5894]
[1777799117407,41.14,78380.52,0.0,0.97289,3e-05,3.58773]
[1777799122442,41.14,78380.94,0.0,0.97292,3e-05,3.5846]
[1777799129491,41.13,78380.99,0.0,0.97294,3e-05,3.58178]
[1777799134526,41.12,78381.05,0.0,0.97298,3e-05,3.57674]
[1777799142582,41.11,78380.99,0.0,0.97301,3e-05,3.5739]
[1777799145196,41.11,78380.95,0.0,0.97301,3e-05,3.57363]
[1777799145329,41.11,78380.95,0.0,0.97301,3e-05,3.57363]
[1777799145297,41.11,78380.98,0.0,0.97302,3e-05,3.57279]
[1777799146049,41.11,78380.98,0.0,0.97302,3e-05,3.57279]
[1777799146075,41.11,78380.98,0.0,0.97302,3e-05,3.57279]
[1777799151645,41.1,78380.8,0.0,0.97303,3e-05,3.57104]
[1777799156680,41.1,78380.83,0.0,0.97305,3e-05,3.56907]
[1777799161715,41.09,78383.61,0.0,0.97314,3e-05,3.55922]
[1777799162722,41.09,78388.02,0.0,0.97326,3e-05,3.54623]
[1777799164504,41.09,78388.71,0.0,0.97328,3e-05,3.54393]
[1777799164584,41.09,78388.71,0.0,0.97328,3e-05,3.54393]
[1777799164605,41.09,78388.71,0.0,0.97329,3e-05,3.5436]
[1777799165414,41.09,78388.71,0.0,0.97329,3e-05,3.5436]
[1777799165579,41.09,78388.71,0.0,0.97329,3e-05,3.5436]
[1777799171786,41.08,78392.64,0.0,0.97341,3e-05,3.53019]
[1777799174882,41.08,78394.68,0.0,0.97347,3e-05,3.52383]
[1777799175082,41.08,78394.68,0.0,0.97347,3e-05,3.52383]
[1777799175107,41.08,78394.8,0.0,0.97347,3e-05,3.52322]
[1777799175464,41.08,78394.8,0.0,0.97347,3e-05,3.52322]
[1777799175584,41.08,78394.8,0.0,0.97347,3e-05,3.52322]
[1777799182863,41.07,78394.55,0.0,0.97348,3e-05,3.52182]
[1777799189177,41.07,78394.8,0.0,0.9735,3e-05,3.52009]
[1777799189331,41.07,78394.8,0.0,0.9735,3e-05,3.52009]
[1777799189377,41.07,78394.98,0.0,0.97351,3e-05,3.51882]
[1777799189835,41.07,78394.98,0.0,0.97351,3e-05,3.51882]
[1777799190084,41.07,78394.98,0.0,0.97351,3e-05,3.51882]
[1777799199983,41.06,78394.66,0.0,0.97355,3e-05,3.51436]
[1777799203481,41.06,78394.53,0.0,0.97355,3e-05,3.51426]
[1777799203578,41.06,78394.53,0.0,0.97355,3e-05,3.51426]
[1777799204103,41.06,78394.53,0.0,0.97355,3e-05,3.51426]
[1777799204331,41.06,78394.53,0.0,0.97355,3e-05,3.51426]
[1777799204341,41.05,78394.53,0.0,0.97355,3e-05,3.51355]
[1777799209046,41.05,78397.76,0.0,0.97365,3e-05,3.50345]
[1777799209954,41.05,78397.76,0.0,0.97365,3e-05,3.50345]
[1777799210083,41.05,78397.76,0.0,0.97365,3e-05,3.50345]
[1777799210162,41.05,78397.79,0.0,0.97365,3e-05,3.50316]
[1777799210619,41.05,78397.79,0.0,0.97365,3e-05,3.50316]
[1777799210838,41.05,78397.79,0.0,0.97365,3e-05,3.50316]
[1777799216096,41.05,78398.65,0.0,0.97368,3e-05,3.49947]
[1777799217756,41.05,78398.66,0.0,0.97368,3e-05,3.49924]
[1777799217833,41.05,78398.66,0.0,0.97368,3e-05,3.49924]
[1777799224673,41.04,78404.68,0.0,0.97385,3e-05,3.48087]
[1777799224828,41.04,78404.68,0.0,0.97385,3e-05,3.48087]
[1777799225159,41.04,78404.77,0.0,0.97385,3e-05,3.48045]
[1777799225533,41.04,78404.77,0.0,0.97385,3e-05,3.48045]
[1777799225580,41.04,78404.77,0.0,0.97385,3e-05,3.48045]
[1777799232210,41.04,78404.61,0.0,0.97386,3e-05,3.47978]
[1777799237245,41.04,78405.26,0.0,0.97388,3e-05,3.47715]
[1777799241178,41.03,78405.46,0.0,0.97389,3e-05,3.47609]
[1777799241335,41.03,78405.46,0.0,0.97389,3e-05,3.47609]
[1777799241402,41.03,78405.46,0.0,0.9739,3e-05,3.47575]
[1777799241808,41.03,78405.46,0.0,0.9739,3e-05,3.47575]
[1777799241832,41.03,78405.46,0.0,0.9739,3e-05,3.47575]
[1777799255371,41.03,78405.09,0.0,0.97393,3e-05,3.47149]
[1777799260406,41.02,78406.14,0.0,0.97396,3e-05,3.46765]
[1777799262402,41.02,78406.14,0.0,0.97396,3e-05,3.46765]
[1777799262413,41.02,78406.14,0.0,0.97397,3e-05,3.46731]
[1777799262577,41.02,78406.14,0.0,0.97397,3e-05,3.46731]
[1777799262922,41.02,78406.14,0.0,0.97397,3e-05,3.46731]
[1777799263086,41.02,78406.14,0.0,0.97397,3e-05,3.46731]
[1777799265826,41.02,78406.14,0.0,0.97397,3e-05,3.46731]
[1777799273745,41.02,78406.14,0.0,0.97398,3e-05,3.46595]
[1777799273833,41.02,78406.14,0.0,0.97398,3e-05,3.46595]
[1777799273934,41.02,78405.96,0.0,0.97398,3e-05,3.46593]
[1777799274536,41.02,78405.96,0.0,0.97398,3e-05,3.46593]
[1777799274578,41.02,78405.96,0.0,0.97398,3e-05,3.46593]
[1777799283567,41.01,78406.93,0.0,0.97402,3e-05,3.46148]
[1777799285534,41.01,78407.15,0.0,0.97403,3e-05,3.46069]
[1777799285580,41.01,78407.15,0.0,0.97403,3e-05,3.46069]
[1777799285936,41.01,78407.03,0.0,0.97403,3e-05,3.46086]
[1777799286523,41.01,78407.03,0.0,0.97403,3e-05,3.46086]
[1777799286581,41.01,78407.03,0.0,0.97403,3e-05,3.46086]
[1777799288602,41.01,78410.63,0.0,0.97412,3e-05,3.45023]
[1777799289609,41.01,78416.42,0.0,0.97427,3e-05,3.43384]
[1777799290568,41.01,78416.42,0.0,0.97427,3e-05,3.43384]
[1777799290580,41.01,78416.42,0.0,0.97427,3e-05,3.43384]
[1777799291324,41.01,78416.42,0.0,0.97427,3e-05,3.43384]
[1777799291430,41.01,78416.92,0.0,0.97429,3e-05,3.43219]
[1777799291584,41.01,78416.92,0.0,0.97429,3e-05,3.43219]
[1777799295651,41.0,78412.37,0.0,0.97418,3e-05,3.44444]
[1777799296998,41.0,78412.37,0.0,0.97418,3e-05,3.44444]
[1777799297077,41.0,78412.37,0.0,0.97418,3e-05,3.44444]
[1777799297179,41.0,78411.82,0.0,0.97416,3e-05,3.44584]
[1777799298017,41.0,78411.82,0.0,0.97416,3e-05,3.44584]
[1777799298087,41.0,78411.82,0.0,0.97416,3e-05,3.44584]
[1777799305721,41.0,78411.89,0.0,0.97418,3e-05,3.44427]
[1777799308019,41.0,78411.88,0.0,0.97418,3e-05,3.44414]
[1777799308078,41.0,78411.88,0.0,0.97418,3e-05,3.44414]
[1777799308121,41.0,78412.29,0.0,0.97419,3e-05,3.44284]
[1777799308741,41.0,78415.15,0.0,0.97426,3e-05,3.43467]
[1777799309754,41.0,78415.15,0.0,0.97426,3e-05,3.43467]
[1777799309839,41.0,78415.15,0.0,0.97426,3e-05,3.43467]
[1777799309898,41.0,78421.6,0.0,0.97443,3e-05,3.4165]
[1777799312770,41.0,78423.52,0.0,0.9745,3e-05,3.40797]
[1777799315386,41.0,78423.94,0.0,0.97451,3e-05,3.40671]
[1777799315420,41.0,78425.71,0.0,0.97456,3e-05,3.40162]
[1777799315579,41.0,78425.71,0.0,0.97456,3e-05,3.40162]
[1777799317388,41.0,78425.71,0.0,0.97456,3e-05,3.40162]
[1777799317490,41.0,78428.83,0.0,0.97464,3e-05,3.39281]
[1777799317581,41.0,78428.83,0.0,0.97464,3e-05,3.39281]
[1777799322840,40.99,78430.35,0.0,0.97468,3e-05,3.38831]
[1777799327875,40.99,78430.28,0.0,0.97468,3e-05,3.38821]
[1777799332391,40.99,78430.35,0.0,0.97468,3e-05,3.38796]
[1777799332428,40.99,78430.31,0.0,0.97468,3e-05,3.38782]
[1777799332578,40.99,78430.31,0.0,0.97468,3e-05,3.38782]
[1777799332910,40.99,78431.12,0.0,0.9747,3e-05,3.38557]
[1777799333972,40.99,78431.12,0.0,0.9747,3e-05,3.38557]
[1777799334090,40.99,78431.12,0.0,0.9747,3e-05,3.38557]
[1777799339638,40.99,78432.68,0.0,0.97475,3e-05,3.38088]
[1777799339829,40.99,78432.68,0.0,0.97475,3e-05,3.38088]
[1777799340534,40.99,78432.68,0.0,0.97475,3e-05,3.38088]
[1777799339960,40.99,78433.46,0.0,0.97477,3e-05,3.37866]
[1777799340580,40.99,78433.46,0.0,0.97477,3e-05,3.37866]
[1777799348016,40.99,78433.39,0.0,0.97477,3e-05,3.37848]
[1777799353051,40.99,78433.36,0.0,0.97477,3e-05,3.37839]
[1777799355629,40.99,78433.36,0.0,0.97477,3e-05,3.37839]
[1777799355829,40.99,78433.36,0.0,0.97477,3e-05,3.37839]
[1777799355846,40.99,78433.36,0.0,0.97477,3e-05,3.37829]
[1777799356928,40.99,78433.36,0.0,0.97477,3e-05,3.37829]
[1777799357084,40.99,78433.36,0.0,0.97477,3e-05,3.37829]
[1777799364128,40.99,78433.49,0.0,0.97477,3e-05,3.3777]
[1777799371177,40.99,78433.29,0.0,0.97479,3e-05,3.37523]
[1777799375668,40.99,78433.41,0.0,0.97479,3e-05,3.37485]
[1777799375830,40.99,78433.41,0.0,0.97479,3e-05,3.37485]
[1777799376212,40.99,78433.63,0.0,0.9748,3e-05,3.37421]
[1777799377260,40.99,78433.63,0.0,0.9748,3e-05,3.37421]
[1777799377329,40.99,78433.63,0.0,0.9748,3e-05,3.37421]
[1777799385276,40.99,78433.56,0.0,0.9748,3e-05,3.37429]
[1777799395346,40.99,78433.53,0.0,0.9748,3e-05,3.37425]
[1777799401388,40.99,78433.76,0.0,0.97481,3e-05,3.37355]
[1777799402830,40.99,78433.76,0.0,0.97481,3e-05,3.37355]
[1777799403080,40.99,78433.76,0.0,0.97481,3e-05,3.37355]
[1777799403152,40.99,78433.76,0.0,0.97481,3e-05,3.37354]
[1777799404419,40.99,78433.76,0.0,0.97481,3e-05,3.37354]
[1777799404579,40.99,78433.76,0.0,0.97481,3e-05,3.37354]
[1777799409797,40.99,78434.06,0.0,0.97481,3e-05,3.37266]
[1777799411459,40.99,78430.63,0.0,0.97473,3e-05,3.38214]
[1777799412229,40.99,78430.63,0.0,0.97473,3e-05,3.38214]
[1777799412377,40.99,78430.63,0.0,0.97473,3e-05,3.38214]
[1777799412466,40.99,78428.54,0.0,0.97468,3e-05,3.38791]
[1777799413926,40.99,78427.75,0.0,0.97466,3e-05,3.39007]
[1777799414050,40.99,78427.75,0.0,0.97466,3e-05,3.39007]
[1777799419515,40.99,78426.76,0.0,0.97463,3e-05,3.3926]
[1777799422911,40.99,78426.59,0.0,0.97463,3e-05,3.393]
[1777799423080,40.99,78426.59,0.0,0.97463,3e-05,3.393]
[1777799423182,40.99,78426.59,0.0,0.97463,3e-05,3.39296]
[1777799424672,40.99,78426.59,0.0,0.97463,3e-05,3.39296]
[1777799424837,40.99,78426.59,0.0,0.97463,3e-05,3.39296]
[1777799431598,40.98,78426.47,0.0,0.97465,3e-05,3.39011]
[1777799440662,40.98,78426.64,0.0,0.97466,3e-05,3.38942]
[1777799442734,40.98,78426.71,0.0,0.97466,3e-05,3.3892]
[1777799442826,40.98,78426.71,0.0,0.97466,3e-05,3.3892]
[1777799442891,40.98,78426.71,0.0,0.97466,3e-05,3.38918]
[1777799444922,40.98,78426.71,0.0,0.97466,3e-05,3.38918]
[1777799445093,40.98,78426.71,0.0,0.97466,3e-05,3.38918]
[1777799451741,40.98,78426.93,0.0,0.97467,3e-05,3.38838]
[1777799458790,40.98,78427.1,0.0,0.97467,3e-05,3.3878]
[1777799463483,40.98,78426.92,0.0,0.97467,3e-05,3.38825]
[1777799463576,40.98,78426.92,0.0,0.97467,3e-05,3.38825]
[1777799463519,40.98,78425.61,0.0,0.97463,3e-05,3.39187]
[1777799463677,40.98,78425.61,0.0,0.97463,3e-05,3.39184]
[1777799465582,40.98,78425.61,0.0,0.97463,3e-05,3.39184]
[1777799465838,40.98,78425.61,0.0,0.97463,3e-05,3.39184]
[1777799469925,40.98,78425.65,0.0,0.97464,3e-05,3.39169]
[1777799472562,40.98,78426.15,0.0,0.97465,3e-05,3.3902]
[1777799472577,40.98,78426.15,0.0,0.97465,3e-05,3.3902]
[1777799472663,40.98,78424.32,0.0,0.9746,3e-05,3.39524]
[1777799472888,40.98,78422.26,0.0,0.97455,3e-05,3.40097]
[1777799478930,40.98,78421.97,0.0,0.97455,3e-05,3.40157]
[1777799480525,40.98,78421.97,0.0,0.97455,3e-05,3.40157]
[1777799480583,40.98,78421.97,0.0,0.97455,3e-05,3.40157]
[1777799485978,40.98,78421.72,0.0,0.97454,3e-05,3.40205]
[1777799488999,40.98,78413.7,0.0,0.97434,3e-05,3.42435]
[1777799490008,40.98,78411.83,0.0,0.97429,3e-05,3.42952]
[1777799490731,40.98,78411.83,0.0,0.97429,3e-05,3.42952]
[1777799490830,40.98,78411.83,0.0,0.97429,3e-05,3.42952]
[1777799495651,40.98,78411.0,0.0,0.97429,3e-05,3.42867]
[1777799495753,40.98,78411.33,0.0,0.9743,3e-05,3.4276]
[1777799496831,40.98,78411.33,0.0,0.9743,3e-05,3.4276]
[1777799497666,40.98,78411.33,0.0,0.9743,3e-05,3.4276]
[1777799497678,40.98,78411.63,0.0,0.97431,3e-05,3.42663]
[1777799497838,40.98,78411.63,0.0,0.97431,3e-05,3.42663]
[1777799507126,40.98,78411.86,0.0,0.97432,3e-05,3.42542]
[1777799513168,40.97,78411.92,0.0,0.97433,3e-05,3.4249]
[1777799520218,40.97,78411.99,0.0,0.97433,3e-05,3.42432]
[1777799525835,40.97,78411.89,0.0,0.97433,3e-05,3.42434]
[1777799526101,40.97,78411.89,0.0,0.97433,3e-05,3.42434]
[1777799526328,40.97,78411.89,0.0,0.97433,3e-05,3.42434]
[1777799526430,40.97,78411.89,0.0,0.97433,3e-05,3.42428]
[1777799538346,40.97,78411.83,0.0,0.97434,3e-05,3.42383]
[1777799543380,40.97,78411.83,0.0,0.97434,3e-05,3.42359]
[1777799550431,40.97,78411.92,0.0,0.97435,3e-05,3.42299]
[1777799559947,40.97,78411.92,0.0,0.97435,3e-05,3.42299]
[1777799565535,40.97,78412.13,0.0,0.97438,3e-05,3.41883]
[1777799566617,40.97,78412.13,0.0,0.97438,3e-05,3.41883]
[1777799566840,40.97,78411.94,0.0,0.97437,3e-05,3.41929]
[1777799568041,40.97,78411.94,0.0,0.97437,3e-05,3.41929]
[1777799568077,40.97,78411.94,0.0,0.97437,3e-05,3.41929]
[1777799568142,40.97,78411.94,0.0,0.97437,3e-05,3.41925]
[1777799574598,40.97,78411.83,0.0,0.97437,3e-05,3.41931]
[1777799581667,40.96,78411.89,0.0,0.97438,3e-05,3.41882]
[1777799585858,40.96,78411.91,0.0,0.97438,3e-05,3.41865]
[1777799586081,40.96,78411.91,0.0,0.97438,3e-05,3.41865]
[1777799596772,40.96,78412.33,0.0,0.97439,3e-05,3.41702]
[1777799599693,40.96,78411.97,0.0,0.97438,3e-05,3.41799]
[1777799599834,40.96,78411.97,0.0,0.97439,3e-05,3.41792]
[1777799601057,40.96,78411.97,0.0,0.97439,3e-05,3.41792]
[1777799601077,40.96,78411.97,0.0,0.97439,3e-05,3.41792]
[1777799601158,40.96,78411.97,0.0,0.97439,3e-05,3.41788]
[1777799606841,40.96,78411.39,0.0,0.97437,3e-05,3.41928]
[1777799608195,40.96,78411.39,0.0,0.97437,3e-05,3.41928]
[1777799608327,40.96,78411.39,0.0,0.97437,3e-05,3.41928]
[1777799613891,40.96,78411.76,0.0,0.97441,3e-05,3.4151]
[1777799621947,40.96,78411.49,0.0,0.9744,3e-05,3.4156]
[1777799627724,40.96,78411.57,0.0,0.9744,3e-05,3.41525]
[1777799627831,40.96,78411.46,0.0,0.9744,3e-05,3.41549]
[1777799628657,40.96,78411.46,0.0,0.9744,3e-05,3.41549]
[1777799628831,40.96,78411.46,0.0,0.9744,3e-05,3.41549]
[1777799628934,40.96,78411.46,0.0,0.9744,3e-05,3.41546]
[1777799635039,40.96,78411.46,0.0,0.9744,3e-05,3.41528]
[1777799640828,40.96,78411.46,0.0,0.9744,3e-05,3.41528]
[1777799640074,40.96,78406.06,0.0,0.97427,3e-05,3.43026]
[1777799641076,40.96,78406.06,0.0,0.97427,3e-05,3.43026]
[1777799645130,40.96,78404.51,0.0,0.97423,3e-05,3.43437]
[1777799645328,40.96,78404.51,0.0,0.97423,3e-05,3.43437]
[1777799645430,40.96,78403.44,0.0,0.9742,3e-05,3.43731]
[1777799651151,40.96,78401.5,0.0,0.97416,3e-05,3.44226]
[1777799653464,40.96,78401.5,0.0,0.97416,3e-05,3.44226]
[1777799653575,40.96,78401.5,0.0,0.97416,3e-05,3.44226]
[1777799660214,40.95,78401.33,0.0,0.97416,3e-05,3.44182]
[1777799665249,40.95,78401.34,0.0,0.97417,3e-05,3.44122]
[1777799666655,40.95,78401.34,0.0,0.97417,3e-05,3.44122]
[1777799666828,40.95,78401.34,0.0,0.97417,3e-05,3.44122]
[1777799668263,40.95,78401.55,0.0,0.97417,3e-05,3.44039]
[1777799668327,40.95,78401.55,0.0,0.97417,3e-05,3.44039]
[1777799668365,40.95,78401.55,0.0,0.97418,3e-05,3.44027]
[1777799675319,40.95,78402.89,0.0,0.97424,3e-05,3.43281]
[1777799680354,40.95,78402.46,0.0,0.97423,3e-05,3.43346]
[1777799683776,40.94,78401.83,0.0,0.97422,3e-05,3.435]
[1777799683827,40.94,78401.83,0.0,0.97422,3e-05,3.435]
[1777799689417,40.94,78400.86,0.0,0.9742,3e-05,3.43695]
[1777799695635,40.94,78400.86,0.0,0.9742,3e-05,3.43695]
[1777799695846,40.94,78400.86,0.0,0.9742,3e-05,3.43695]
[1777799696763,40.94,78400.91,0.0,0.97421,3e-05,3.43603]
[1777799696835,40.94,78400.91,0.0,0.97421,3e-05,3.43603]
[1777799696798,40.94,78400.91,0.0,0.97421,3e-05,3.43592]
[1777799702508,40.94,78400.89,0.0,0.97421,3e-05,3.43539]
[1777799710098,40.94,78401.04,0.0,0.97422,3e-05,3.43449]
[1777799718620,40.93,78400.93,0.0,0.97423,3e-05,3.43333]
[1777799722391,40.93,78400.51,0.0,0.97422,3e-05,3.43413]
[1777799722578,40.93,78400.51,0.0,0.97422,3e-05,3.43413]
[1777799729699,40.93,78399.37,0.0,0.9742,3e-05,3.43629]
[1777799730847,40.93,78399.37,0.0,0.9742,3e-05,3.43629]
[1777799731081,40.93,78398.48,0.0,0.97418,3e-05,3.43853]
[1777799732620,40.93,78398.62,0.0,0.97421,3e-05,3.43524]
[1777799732827,40.93,78398.62,0.0,0.97421,3e-05,3.43524]
[1777799732929,40.92,78398.58,0.0,0.97421,3e-05,3.43508]
[1777799739768,40.92,78398.41,0.0,0.97421,3e-05,3.43475]
[1777799743590,40.92,78398.61,0.0,0.97422,3e-05,3.43392]
[1777799743830,40.92,78398.61,0.0,0.97422,3e-05,3.43392]
[1777799749837,40.92,78398.52,0.0,0.97423,3e-05,3.43312]
[1777799754873,40.92,78398.56,0.0,0.97424,3e-05,3.43223]
[1777799761922,40.91,78398.05,0.0,0.97423,3e-05,3.43275]
[1777799766957,40.91,78398.0,0.0,0.97424,3e-05,3.43225]
[1777799771992,40.91,78398.0,0.0,0.97424,3e-05,3.43161]
[1777799773951,40.91,78398.0,0.0,0.97424,3e-05,3.43161]
[1777799774075,40.91,78398.04,0.0,0.97424,3e-05,3.43137]
[1777799775829,40.91,78398.04,0.0,0.97424,3e-05,3.43124]
[1777799775873,40.91,78398.04,0.0,0.97425,3e-05,3.43099]
[1777799776076,40.91,78398.04,0.0,0.97425,3e-05,3.43099]
[1777799789111,40.9,78399.01,0.0,0.97429,3e-05,3.4267]
[1777799794146,40.9,78399.01,0.0,0.97431,3e-05,3.42321]
[1777799799627,40.9,78399.22,0.0,0.97432,3e-05,3.42218]
[1777799806230,40.9,78399.44,0.0,0.97433,3e-05,3.42068]
[1777799811265,40.89,78399.33,0.0,0.97434,3e-05,3.42044]
[1777799812501,40.89,78399.33,0.0,0.97434,3e-05,3.42044]
[1777799812575,40.89,78399.33,0.0,0.97434,3e-05,3.42044]
[1777799814691,40.89,78399.3,0.0,0.97434,3e-05,3.4203]
[1777799814828,40.89,78399.3,0.0,0.97434,3e-05,3.4203]
[1777799814897,40.89,78399.3,0.0,0.97434,3e-05,3.42019]
[1777799822361,40.89,78399.3,0.0,0.97435,3e-05,3.41933]
[1777799829409,40.89,78399.4,0.0,0.97436,3e-05,3.4183]
[1777799839686,40.89,78399.44,0.0,0.97436,3e-05,3.41809]
[1777799839826,40.89,78399.44,0.0,0.97436,3e-05,3.41809]
[1777799845522,40.88,78402.78,0.0,0.97446,3e-05,3.40728]
[1777799851564,40.88,78402.59,0.0,0.97448,3e-05,3.40445]
[1777799856312,40.88,78400.36,0.0,0.97442,3e-05,3.41039]
[1777799856325,40.88,78400.36,0.0,0.97442,3e-05,3.41039]
[1777799858547,40.88,78400.74,0.0,0.97443,3e-05,3.40918]
[1777799858576,40.88,78400.74,0.0,0.97443,3e-05,3.40918]
[1777799858649,40.88,78400.74,0.0,0.97443,3e-05,3.4091]
[1777799865662,40.88,78400.95,0.0,0.97444,3e-05,3.408]
[1777799870697,40.88,78400.9,0.0,0.97444,3e-05,3.40781]
[1777799881774,40.87,78401.08,0.0,0.97445,3e-05,3.40665]
[1777799885092,40.87,78400.9,0.0,0.97445,3e-05,3.4071]
[1777799885325,40.87,78400.9,0.0,0.97445,3e-05,3.4071]
[1777799891844,40.87,78401.12,0.0,0.97446,3e-05,3.406]
[1777799902920,40.87,78401.08,0.0,0.97446,3e-05,3.40557]
[1777799907956,40.87,78401.08,0.0,0.97447,3e-05,3.40533]
[1777799915007,40.87,78401.01,0.0,0.97449,3e-05,3.40233]
[1777799920040,40.87,78400.9,0.0,0.97449,3e-05,3.40243]
[1777799925351,40.87,78400.94,0.0,0.97449,3e-05,3.40212]
[1777799925577,40.87,78400.94,0.0,0.97449,3e-05,3.40212]
[1777799925677,40.87,78400.94,0.0,0.97449,3e-05,3.40208]
[1777799937159,40.87,78400.97,0.0,0.97449,3e-05,3.40154]
[1777799947229,40.87,78400.97,0.0,0.9745,3e-05,3.40118]
[1777799957299,40.86,78400.97,0.0,0.9745,3e-05,3.40083]
[1777799962335,40.86,78402.78,0.0,0.97455,3e-05,3.39561]
[1777799967370,40.86,78404.7,0.0,0.9746,3e-05,3.39012]
[1777799972405,40.86,78406.16,0.0,0.97466,3e-05,3.38311]
[1777799977441,40.86,78405.92,0.0,0.97465,3e-05,3.38372]
[1777799982475,40.86,78405.31,0.0,0.97464,3e-05,3.38534]
[1777799987509,40.86,78405.17,0.0,0.97463,3e-05,3.38563]
[1777799994559,40.86,78405.07,0.0,0.97463,3e-05,3.38575]
[1777799998587,40.86,78409.54,0.0,0.97475,3e-05,3.37323]
[1777800005635,40.86,78411.35,0.0,0.97479,3e-05,3.36825]
[1777800012685,40.86,78411.84,0.0,0.9748,3e-05,3.36698]
[1777800017720,40.86,78411.81,0.0,0.9748,3e-05,3.36713]
[1777800022755,40.86,78411.87,0.0,0.9748,3e-05,3.36704]
[1777800029805,40.86,78411.54,0.0,0.97479,3e-05,3.36804]
[1777800038868,40.86,78411.57,0.0,0.97481,3e-05,3.36513]
[1777800044909,40.86,78411.44,0.0,0.97481,3e-05,3.36547]
[1777800049944,40.86,78412.56,0.0,0.97484,3e-05,3.36235]
[1777800061022,40.86,78412.3,0.0,0.97483,3e-05,3.36302]
[1777800067064,40.86,78412.3,0.0,0.97483,3e-05,3.36296]
[1777800076127,40.86,78412.3,0.0,0.97483,3e-05,3.36285]
[1777800088211,40.86,78412.41,0.0,0.97484,3e-05,3.36248]
[1777800099288,40.86,78412.55,0.0,0.97486,3e-05,3.35918]
[1777800109358,40.86,78412.62,0.0,0.97486,3e-05,3.35904]
[1777800119428,40.86,78412.54,0.0,0.97486,3e-05,3.35932]
[1777800130505,40.86,78412.74,0.0,0.97486,3e-05,3.35887]
[1777800137554,40.86,78412.61,0.0,0.97486,3e-05,3.35926]
[1777800142588,40.86,78412.66,0.0,0.97486,3e-05,3.35914]
[1777800149638,40.86,78412.1,0.0,0.97485,3e-05,3.36071]
[1777800151975,40.86,78411.92,0.0,0.97484,3e-05,3.36122]
[1777800152085,40.86,78411.92,0.0,0.97484,3e-05,3.36122]
[1777800152183,40.86,78411.92,0.0,0.97486,3e-05,3.35835]
[1777800155679,40.86,78418.94,0.0,0.97504,2e-05,3.33899]
[1777800157694,40.86,78423.91,0.0,0.97516,2e-05,3.32541]
[1777800162308,40.86,78424.96,0.0,0.97519,2e-05,3.32273]
[1777800162325,40.86,78424.96,0.0,0.97519,2e-05,3.32273]
[1777800169780,40.87,78425.58,0.0,0.9752,2e-05,3.32163]
[1777800174833,40.87,78425.18,0.0,0.97518,2e-05,3.32304]
[1777800179867,40.87,78425.89,0.0,0.9752,2e-05,3.32138]
[1777800183951,40.87,78428.32,0.0,0.97526,2e-05,3.3149]
[1777800184079,40.87,78428.32,0.0,0.97526,2e-05,3.3149]
[1777800184177,40.87,78428.32,0.0,0.97526,2e-05,3.31497]
[1777800189944,40.87,78428.48,0.0,0.97526,2e-05,3.31493]
[1777800191958,40.87,78432.4,0.0,0.97535,2e-05,3.30433]
[1777800196992,40.87,78434.94,0.0,0.97541,2e-05,3.29784]
[1777800199007,40.87,78441.3,0.0,0.97557,2e-05,3.28072]
[1777800202028,40.87,78444.99,0.0,0.97565,2e-05,3.2711]
[1777800204046,40.87,78450.87,0.0,0.97579,2e-05,3.25547]
[1777800205054,40.88,78460.73,0.0,0.97603,2e-05,3.22905]
[1777800206061,40.88,78464.66,0.0,0.97612,2e-05,3.21872]
[1777800211096,40.88,78465.71,0.0,0.97616,2e-05,3.2143]
[1777800215271,40.88,78465.73,0.0,0.97615,2e-05,3.21497]
[1777800215831,40.88,78465.66,0.0,0.97615,2e-05,3.21563]
[1777800218148,40.89,78469.18,0.0,0.97623,2e-05,3.20669]
[1777800219612,40.89,78471.2,0.0,0.97627,2e-05,3.20155]
[1777800219841,40.89,78471.2,0.0,0.97627,2e-05,3.20155]
[1777800220161,40.89,78472.05,0.0,0.97629,2e-05,3.19955]
[1777800225197,40.89,78475.33,0.0,0.97636,2e-05,3.1922]
[1777800227837,40.89,78476.63,0.0,0.97639,2e-05,3.18807]
[1777800233361,40.89,78475.1,0.0,0.97636,2e-05,3.19115]
[1777800233440,40.89,78475.29,0.0,0.97636,2e-05,3.19125]
[1777800233581,40.89,78475.29,0.0,0.97636,2e-05,3.19125]
[1777800238144,40.89,78474.67,0.0,0.97634,2e-05,3.19382]
[1777800238328,40.89,78474.67,0.0,0.97634,2e-05,3.19382]
[1777800244330,40.9,78475.3,0.0,0.97634,2e-05,3.19428]
[1777800245337,40.9,78471.1,0.0,0.97623,2e-05,3.2058]
[1777800246798,40.9,78471.24,0.0,0.97623,2e-05,3.20573]
[1777800246839,40.9,78471.24,0.0,0.97623,2e-05,3.20573]
[1777800247351,40.91,78470.35,0.0,0.97619,2e-05,3.21096]
[1777800248253,40.91,78470.35,0.0,0.97619,2e-05,3.21096]
[1777800248330,40.91,78470.35,0.0,0.97619,2e-05,3.21096]
[1777800257424,40.96,78471.28,0.0,0.97608,2e-05,3.22328]
[1777800260009,40.96,78471.35,0.0,0.97608,2e-05,3.22309]
[1777800260084,40.96,78471.35,0.0,0.97608,2e-05,3.22309]
[1777800260445,40.96,78471.53,0.0,0.97608,2e-05,3.22336]
[1777800261866,40.96,78471.46,0.0,0.97608,2e-05,3.2238]
[1777800262077,40.96,78471.46,0.0,0.97608,2e-05,3.2238]
[1777800267494,40.97,78470.67,0.0,0.97604,2e-05,3.2274]
[1777800269165,40.97,78470.67,0.0,0.97604,2e-05,3.2274]
[1777800269328,40.97,78470.67,0.0,0.97604,2e-05,3.2274]
[1777800269408,40.97,78470.65,0.0,0.97604,2e-05,3.2277]
[1777800269996,40.97,78470.65,0.0,0.97604,2e-05,3.2277]
[1777800270084,40.97,78470.65,0.0,0.97604,2e-05,3.2277]
[1777800276557,40.97,78470.67,0.0,0.97604,2e-05,3.22674]
[1777800279434,40.97,78468.62,0.0,0.97599,2e-05,3.23247]
[1777800279473,40.98,78462.14,0.0,0.97583,2e-05,3.25032]
[1777800279592,40.98,78462.14,0.0,0.97583,2e-05,3.25032]
[1777800280519,40.98,78461.21,0.0,0.97581,2e-05,3.25283]
[1777800280574,40.98,78461.21,0.0,0.97581,2e-05,3.25283]
[1777800281592,40.98,78470.79,0.0,0.97604,2e-05,3.22681]
[1777800283161,40.98,78470.79,0.0,0.97604,2e-05,3.22681]
[1777800283331,40.98,78470.79,0.0,0.97604,2e-05,3.22681]
[1777800283390,40.98,78467.76,0.0,0.97597,2e-05,3.23517]
[1777800284120,40.98,78467.76,0.0,0.97597,2e-05,3.23517]
[1777800284331,40.98,78467.76,0.0,0.97597,2e-05,3.23517]
[1777800284433,40.98,78463.41,0.0,0.97586,2e-05,3.24709]
[1777800289647,40.98,78463.02,0.0,0.97585,2e-05,3.24866]
[1777800294683,40.98,78467.55,0.0,0.97595,2e-05,3.23741]
[1777800296354,40.98,78467.55,0.0,0.97595,2e-05,3.23741]
[1777800296377,40.98,78471.56,0.0,0.97604,2e-05,3.22685]
[1777800296726,40.98,78478.95,0.0,0.97622,2e-05,3.20667]
[1777800298739,40.98,78480.79,0.0,0.97627,2e-05,3.20102]
[1777800299683,40.98,78480.79,0.0,0.97627,2e-05,3.20102]
[1777800301364,40.98,78480.65,0.0,0.97627,2e-05,3.20102]
[1777800301763,40.97,78485.74,0.0,0.9764,2e-05,3.18674]
[1777800302770,40.97,78482.02,0.0,0.97632,2e-05,3.19628]
[1777800304692,40.97,78480.18,0.0,0.97628,2e-05,3.20082]
[1777800304784,40.97,78484.33,0.0,0.97638,2e-05,3.18941]
[1777800309819,40.94,78486.9,0.0,0.97653,2e-05,3.17204]
[1777800314363,40.93,78487.07,0.0,0.97654,2e-05,3.17063]
[1777800314396,40.93,78487.86,0.0,0.97657,2e-05,3.16823]
[1777800314579,40.93,78487.86,0.0,0.97657,2e-05,3.16823]
[1777800315361,40.93,78487.86,0.0,0.97657,2e-05,3.16823]
[1777800315579,40.93,78487.75,0.0,0.97657,2e-05,3.1682]
[1777800320896,40.92,78489.66,0.0,0.97663,2e-05,3.16129]
[1777800324049,40.92,78489.11,0.0,0.97662,2e-05,3.16214]
[1777800324082,40.92,78489.11,0.0,0.97662,2e-05,3.16214]
[1777800324147,40.92,78488.97,0.0,0.97662,2e-05,3.16221]
[1777800325008,40.92,78488.97,0.0,0.97662,2e-05,3.16221]
[1777800325081,40.92,78488.97,0.0,0.97662,2e-05,3.16221]
[1777800325932,40.92,78485.12,0.0,0.97653,2e-05,3.17179]
[1777800328926,40.9,78482.11,0.0,0.97652,2e-05,3.17336]
[1777800329082,40.9,78482.11,0.0,0.97652,2e-05,3.17336]
[1777800329142,40.89,78485.91,0.0,0.97664,2e-05,3.16011]
[1777800329648,40.89,78485.91,0.0,0.97664,2e-05,3.16011]
[1777800329831,40.89,78485.91,0.0,0.97664,2e-05,3.16011]
[1777800329960,40.89,78489.94,0.0,0.97673,2e-05,3.14917]
[1777800331974,40.89,78497.92,0.0,0.97695,2e-05,3.12487]
[1777800333182,40.89,78497.92,0.0,0.97695,2e-05,3.12487]
[1777800333332,40.89,78497.92,0.0,0.97695,2e-05,3.12487]
[1777800333413,40.88,78503.64,0.0,0.97708,2e-05,3.10965]
[1777800335006,40.88,78505.71,0.0,0.97713,2e-05,3.10404]
[1777800335079,40.88,78505.71,0.0,0.97713,2e-05,3.10404]
[1777800337009,40.88,78511.04,0.0,0.97726,2e-05,3.08957]
[1777800341767,40.88,78509.51,0.0,0.97723,2e-05,3.09291]
[1777800341831,40.88,78509.51,0.0,0.97723,2e-05,3.09291]
[1777800342044,40.88,78508.24,0.0,0.9772,2e-05,3.09604]
[1777800344058,40.88,78500.91,0.0,0.97703,2e-05,3.11483]
[1777800344748,40.88,78500.91,0.0,0.97703,2e-05,3.11483]
[1777800344828,40.88,78500.91,0.0,0.97703,2e-05,3.11483]
[1777800350099,40.87,78498.11,0.0,0.97698,2e-05,3.12089]
[1777800353454,40.87,78498.34,0.0,0.97699,2e-05,3.12007]
[1777800353542,40.87,78498.02,0.0,0.97699,2e-05,3.12027]
[1777800353580,40.87,78498.02,0.0,0.97699,2e-05,3.12027]
[1777800354264,40.87,78498.02,0.0,0.97699,2e-05,3.12027]
[1777800354330,40.87,78498.02,0.0,0.97699,2e-05,3.12027]
[1777800354430,40.87,78498.2,0.0,0.97699,2e-05,3.1198]
[1777800360171,40.84,78492.46,0.0,0.97693,2e-05,3.12621]
[1777800361879,40.84,78491.64,0.0,0.97691,2e-05,3.12814]
[1777800362080,40.84,78491.64,0.0,0.97691,2e-05,3.12814]
[1777800362185,40.84,78492.89,0.0,0.97695,2e-05,3.12463]
[1777800362834,40.84,78492.89,0.0,0.97695,2e-05,3.12463]
[1777800363079,40.84,78492.89,0.0,0.97695,2e-05,3.12463]
[1777800365205,40.84,78500.05,0.0,0.97712,2e-05,3.1052]
[1777800367346,40.83,78501.02,0.0,0.97716,2e-05,3.10078]
[1777800367576,40.83,78501.02,0.0,0.97716,2e-05,3.10078]
[1777800367363,40.83,78501.09,0.0,0.97717,2e-05,3.0988]
[1777800367879,40.83,78501.09,0.0,0.97717,2e-05,3.0988]
[1777800368078,40.83,78501.09,0.0,0.97717,2e-05,3.0988]
[1777800368227,40.83,78502.37,0.0,0.97721,2e-05,3.09528]
[1777800373261,40.81,78504.8,0.0,0.97731,2e-05,3.08374]
[1777800374268,40.81,78504.8,0.0,0.97731,2e-05,3.08374]
[1777800374326,40.81,78504.8,0.0,0.97731,2e-05,3.08374]
[1777800374427,40.81,78505.46,0.0,0.97732,2e-05,3.08188]
[1777800375423,40.81,78505.46,0.0,0.97732,2e-05,3.08188]
[1777800375580,40.81,78505.46,0.0,0.97732,2e-05,3.08188]
[1777800377290,40.8,78501.6,0.0,0.97725,2e-05,3.09019]
[1777800379291,40.8,78500.84,0.0,0.97723,2e-05,3.09202]
[1777800379332,40.8,78500.84,0.0,0.97723,2e-05,3.09202]
[1777800380789,40.8,78499.37,0.0,0.9772,2e-05,3.0957]
[1777800380827,40.8,78499.37,0.0,0.9772,2e-05,3.0957]
[1777800381318,40.8,78499.03,0.0,0.9772,2e-05,3.09626]
[1777800387360,40.8,78499.65,0.0,0.97722,2e-05,3.09368]
[1777800389092,40.8,78499.6,0.0,0.97722,2e-05,3.09365]
[1777800389329,40.8,78499.6,0.0,0.97722,2e-05,3.09365]
[1777800391746,40.79,78500.61,0.0,0.97727,2e-05,3.08781]
[1777800391827,40.79,78500.61,0.0,0.97727,2e-05,3.08781]
[1777800392395,40.79,78500.62,0.0,0.97727,2e-05,3.08764]
[1777800398437,40.79,78500.38,0.0,0.97727,2e-05,3.08739]
[1777800403472,40.79,78498.98,0.0,0.97724,2e-05,3.09031]
[1777800404420,40.79,78498.98,0.0,0.97724,2e-05,3.09031]
[1777800404580,40.79,78498.98,0.0,0.97724,2e-05,3.09031]
[1777800413542,40.78,78498.35,0.0,0.97724,2e-05,3.09046]
[1777800416654,40.78,78498.78,0.0,0.97726,2e-05,3.08887]
[1777800416827,40.78,78498.78,0.0,0.97726,2e-05,3.08887]
[1777800417368,40.78,78498.78,0.0,0.97726,2e-05,3.08887]
[1777800417576,40.78,78498.78,0.0,0.97726,2e-05,3.08887]
[1777800417569,40.78,78498.83,0.0,0.97726,2e-05,3.08859]
[1777800422605,40.78,78496.97,0.0,0.97722,2e-05,3.09246]
[1777800422827,40.78,78496.97,0.0,0.97722,2e-05,3.09246]
[1777800423077,40.78,78496.97,0.0,0.97722,2e-05,3.09246]
[1777800423612,40.78,78495.27,0.0,0.97719,2e-05,3.09673]
[1777800423684,40.78,78495.27,0.0,0.97719,2e-05,3.09673]
[1777800423828,40.78,78495.27,0.0,0.97719,2e-05,3.09673]
[1777800429654,40.77,78493.27,0.0,0.97715,2e-05,3.10083]
[1777800434689,40.77,78493.13,0.0,0.97715,2e-05,3.10023]
[1777800437296,40.77,78493.09,0.0,0.97716,2e-05,3.10014]
[1777800437327,40.77,78493.09,0.0,0.97716,2e-05,3.10014]
[1777800437387,40.77,78493.09,0.0,0.97716,2e-05,3.09995]
[1777800438826,40.77,78493.31,0.0,0.97716,2e-05,3.09918]
[1777800439084,40.77,78493.31,0.0,0.97716,2e-05,3.09918]
[1777800444970,40.76,78494.58,0.0,0.9772,2e-05,3.09473]
[1777800445079,40.76,78494.58,0.0,0.9772,2e-05,3.09473]
[1777800445180,40.76,78497.88,0.0,0.97728,2e-05,3.08593]
[1777800446124,40.76,78497.88,0.0,0.97728,2e-05,3.08593]
[1777800446330,40.76,78497.88,0.0,0.97728,2e-05,3.08593]
[1777800452473,40.76,78495.48,0.0,0.97723,2e-05,3.0912]
[1777800452578,40.76,78495.48,0.0,0.97723,2e-05,3.0912]
[1777800453059,40.76,78494.51,0.0,0.97723,2e-05,3.09082]
[1777800453078,40.76,78494.51,0.0,0.97723,2e-05,3.09082]
[1777800453156,40.76,78494.11,0.0,0.97722,2e-05,3.09168]
[1777800458114,40.76,78493.98,0.0,0.97723,2e-05,3.09131]
[1777800458334,40.76,78493.98,0.0,0.97723,2e-05,3.09131]
[1777800460285,40.76,78494.13,0.0,0.97723,2e-05,3.09074]
[1777800460326,40.76,78494.13,0.0,0.97723,2e-05,3.09074]
[1777800460385,40.76,78497.37,0.0,0.97731,2e-05,3.08193]
[1777800465908,40.75,78500.9,0.0,0.9774,2e-05,3.07178]
[1777800467419,40.75,78500.9,0.0,0.9774,2e-05,3.07178]
[1777800467580,40.75,78500.9,0.0,0.9774,2e-05,3.07178]
[1777800467609,40.75,78505.62,0.0,0.97751,2e-05,3.05938]
[1777800468929,40.75,78512.0,0.0,0.97766,2e-05,3.04265]
[1777800471085,40.75,78512.98,0.0,0.97768,2e-05,3.04003]
[1777800471330,40.75,78512.98,0.0,0.97768,2e-05,3.04003]
[1777800476984,40.75,78515.52,0.0,0.97774,2e-05,3.03295]
[1777800478446,40.75,78515.52,0.0,0.97774,2e-05,3.03295]
[1777800478578,40.75,78515.52,0.0,0.97774,2e-05,3.03295]
[1777800478595,40.75,78513.75,0.0,0.9777,2e-05,3.03745]
[1777800479985,40.75,78512.52,0.0,0.97768,2e-05,3.04055]
[1777800480079,40.75,78512.52,0.0,0.97768,2e-05,3.04055]
[1777800486048,40.75,78512.52,0.0,0.97768,2e-05,3.04006]
[1777800491084,40.75,78512.42,0.0,0.97768,2e-05,3.04001]
[1777800496119,40.74,78513.48,0.0,0.97771,2e-05,3.03701]
[1777800499708,40.74,78513.31,0.0,0.9777,2e-05,3.03735]
[1777800499826,40.74,78513.62,0.0,0.97771,2e-05,3.03651]
[1777800500147,40.74,78514.25,0.0,0.97773,2e-05,3.03484]
[1777800500948,40.74,78514.25,0.0,0.97773,2e-05,3.03484]
[1777800501081,40.74,78514.25,0.0,0.97773,2e-05,3.03484]
[1777800508203,40.74,78514.47,0.0,0.97773,2e-05,3.03398]
[1777800514485,40.74,78514.13,0.0,0.97775,2e-05,3.03201]
[1777800514576,40.74,78514.13,0.0,0.97775,2e-05,3.03201]
[1777800514581,40.74,78514.01,0.0,0.97774,2e-05,3.03226]
[1777800516209,40.74,78514.18,0.0,0.97775,2e-05,3.03179]
[1777800516332,40.74,78514.18,0.0,0.97775,2e-05,3.03179]
[1777800522303,40.74,78515.45,0.0,0.97778,2e-05,3.02835]
[1777800528344,40.74,78515.3,0.0,0.97778,2e-05,3.02861]
[1777800533215,40.74,78515.67,0.0,0.97779,2e-05,3.02758]
[1777800533329,40.74,78515.67,0.0,0.97779,2e-05,3.02758]
[1777800533379,40.74,78515.27,0.0,0.97778,2e-05,3.0286]
[1777800534749,40.74,78515.27,0.0,0.97778,2e-05,3.0286]
[1777800534831,40.74,78515.44,0.0,0.97778,2e-05,3.02814]
[1777800541084,40.74,78515.5,0.0,0.97778,2e-05,3.02789]
[1777800541334,40.74,78515.5,0.0,0.97778,2e-05,3.02789]
[1777800541434,40.74,78513.43,0.0,0.97774,2e-05,3.03319]
[1777800543161,40.74,78511.63,0.0,0.9777,2e-05,3.0378]
[1777800543337,40.74,78511.63,0.0,0.9777,2e-05,3.0378]
[1777800548496,40.74,78510.72,0.0,0.97768,2e-05,3.03992]
[1777800551318,40.74,78510.72,0.0,0.97768,2e-05,3.03984]
[1777800551325,40.74,78510.72,0.0,0.97768,2e-05,3.03984]
[1777800551515,40.74,78510.06,0.0,0.97766,2e-05,3.0415]
[1777800552613,40.74,78510.06,0.0,0.97766,2e-05,3.0415]
[1777800552830,40.74,78509.88,0.0,0.97766,2e-05,3.04191]
[1777800557732,40.74,78508.22,0.0,0.97762,2e-05,3.046]
[1777800557557,40.74,78504.6,0.0,0.97754,2e-05,3.05531]
[1777800557836,40.74,78504.6,0.0,0.97754,2e-05,3.05531]
[1777800559571,40.74,78500.28,0.0,0.97744,2e-05,3.06636]
[1777800561274,40.74,78499.17,0.0,0.97742,2e-05,3.06915]
[1777800561330,40.74,78499.17,0.0,0.97742,2e-05,3.06915]
[1777800566620,40.74,78496.15,0.0,0.97735,2e-05,3.07642]
[1777800567211,40.74,78496.15,0.0,0.97735,2e-05,3.07642]
[1777800567331,40.74,78496.15,0.0,0.97735,2e-05,3.07642]
[1777800569370,40.73,78495.0,0.0,0.97733,2e-05,3.07921]
[1777800573368,40.73,78494.14,0.0,0.97733,2e-05,3.07873]
[1777800573578,40.73,78494.14,0.0,0.97733,2e-05,3.07873]
[1777800579711,40.74,78494.51,0.0,0.97732,2e-05,3.07961]
[1777800582488,40.74,78494.52,0.0,0.97732,2e-05,3.08004]
[1777800582578,40.74,78494.52,0.0,0.97732,2e-05,3.08004]
[1777800587767,40.75,78494.76,0.0,0.97731,2e-05,3.08102]
[1777800590763,40.75,78495.29,0.0,0.97732,2e-05,3.0801]
[1777800590831,40.75,78495.15,0.0,0.97731,2e-05,3.08069]
[1777800596830,40.75,78495.13,0.0,0.9773,2e-05,3.0821]
[1777800598826,40.76,78495.13,0.0,0.9773,2e-05,3.08233]
[1777800602834,40.76,78495.41,0.0,0.9773,2e-05,3.08249]
[1777800602882,40.76,78495.41,0.0,0.9773,2e-05,3.08249]
[1777800603082,40.76,78495.41,0.0,0.9773,2e-05,3.08249]
[1777800603133,40.76,78495.11,0.0,0.97729,2e-05,3.08349]
[1777800607393,40.76,78494.44,0.0,0.97727,2e-05,3.0859]
[1777800607586,40.76,78494.44,0.0,0.97727,2e-05,3.0859]
[1777800613731,40.76,78494.75,0.0,0.97727,2e-05,3.08574]
[1777800613832,40.76,78494.75,0.0,0.97727,2e-05,3.08574]
[1777800614834,40.77,78494.75,0.0,0.97726,2e-05,3.0866]
[1777800614966,40.77,78494.9,0.0,0.97726,2e-05,3.08664]
[1777800620776,40.77,78492.73,0.0,0.97721,2e-05,3.09246]
[1777800620829,40.77,78492.73,0.0,0.97721,2e-05,3.09246]
[1777800621008,40.77,78485.45,0.0,0.97704,2e-05,3.11122]
[1777800623023,40.77,78480.4,0.0,0.97693,2e-05,3.12414]
[1777800626393,40.76,78478.97,0.0,0.9769,2e-05,3.1275]
[1777800626578,40.76,78478.97,0.0,0.9769,2e-05,3.1275]
[1777800628069,40.76,78478.03,0.0,0.97688,2e-05,3.12957]
[1777800628074,40.76,78478.03,0.0,0.97688,2e-05,3.12957]
[1777800628130,40.76,78478.04,0.0,0.97688,2e-05,3.12933]
[1777800634100,40.76,78476.37,0.0,0.97687,2e-05,3.12975]
[1777800635107,40.76,78480.56,0.0,0.97697,2e-05,3.11851]
[1777800636512,40.76,78480.56,0.0,0.97697,2e-05,3.11851]
[1777800636665,40.76,78484.52,0.0,0.97706,2e-05,3.10792]
[1777800638344,40.76,78484.98,0.0,0.97708,2e-05,3.10655]
[1777800641282,40.76,78488.36,0.0,0.97716,2e-05,3.09737]
[1777800641329,40.76,78488.36,0.0,0.97716,2e-05,3.09737]
[1777800641384,40.75,78490.78,0.0,0.97722,2e-05,3.09074]
[1777800642773,40.75,78490.78,0.0,0.97722,2e-05,3.09074]
[1777800642829,40.75,78490.78,0.0,0.97722,2e-05,3.09074]
[1777800644486,40.75,78491.49,0.0,0.97724,2e-05,3.08861]
[1777800644543,40.75,78495.58,0.0,0.97733,2e-05,3.0778]
[1777800645181,40.75,78499.78,0.0,0.97743,2e-05,3.06676]
[1777800648061,40.75,78501.02,0.0,0.97746,2e-05,3.06335]
[1777800653762,40.75,78500.87,0.0,0.97746,2e-05,3.06338]
[1777800657247,40.75,78502.96,0.0,0.97751,2e-05,3.0575]
[1777800663313,40.75,78502.92,0.0,0.97752,2e-05,3.05706]
[1777800665214,40.75,78502.26,0.0,0.9775,2e-05,3.0587]
[1777800665331,40.75,78502.26,0.0,0.9775,2e-05,3.0587]
[1777800665430,40.75,78498.85,0.0,0.97742,2e-05,3.06747]
[1777800666333,40.75,78494.43,0.0,0.97732,2e-05,3.07887]
[1777800666937,40.75,78494.43,0.0,0.97732,2e-05,3.07887]
[1777800667078,40.75,78494.43,0.0,0.97732,2e-05,3.07887]
[1777800667341,40.75,78490.75,0.0,0.97724,2e-05,3.08836]
[1777800670362,40.74,78487.13,0.0,0.97716,2e-05,3.09742]
[1777800671796,40.74,78487.13,0.0,0.97716,2e-05,3.09742]
[1777800671832,40.74,78487.13,0.0,0.97716,2e-05,3.09742]
[1777800671840,40.74,78485.21,0.0,0.97711,2e-05,3.1023]
[1777800681439,40.74,78483.99,0.0,0.9771,2e-05,3.1039]
[1777800686474,40.74,78482.8,0.0,0.97708,2e-05,3.1062]
[1777800690152,40.73,78482.79,0.0,0.97708,2e-05,3.10571]
[1777800690332,40.73,78482.79,0.0,0.97708,2e-05,3.10571]
[1777800694142,40.73,78482.33,0.0,0.9771,2e-05,3.1035]
[1777800694327,40.73,78482.33,0.0,0.9771,2e-05,3.1035]
[1777800694530,40.73,78482.47,0.0,0.9771,2e-05,3.10297]
[1777800699565,40.73,78482.17,0.0,0.9771,2e-05,3.10294]
[1777800701682,40.73,78478.84,0.0,0.97703,2e-05,3.11151]
[1777800701834,40.73,78478.84,0.0,0.97703,2e-05,3.11151]
[1777800707621,40.72,78473.13,0.0,0.9769,2e-05,3.12515]
[1777800708537,40.72,78473.13,0.0,0.9769,2e-05,3.12515]
[1777800708577,40.72,78473.13,0.0,0.9769,2e-05,3.12515]
[1777800709218,40.72,78472.83,0.0,0.9769,2e-05,3.12572]
[1777800709331,40.72,78472.83,0.0,0.9769,2e-05,3.12572]
[1777800709634,40.72,78471.99,0.0,0.97688,2e-05,3.12772]
[1777800715680,40.72,78469.97,0.0,0.97685,2e-05,3.13166]
[1777800716748,40.72,78469.97,0.0,0.97685,2e-05,3.13166]
[1777800716833,40.72,78469.97,0.0,0.97685,2e-05,3.13166]
[1777800722527,40.71,78469.31,0.0,0.97684,2e-05,3.13195]
[1777800722578,40.71,78469.31,0.0,0.97684,2e-05,3.13195]
[1777800723013,40.71,78469.37,0.0,0.97685,2e-05,3.13155]
[1777800723082,40.71,78469.37,0.0,0.97685,2e-05,3.13155]
[1777800723115,40.71,78469.37,0.0,0.97685,2e-05,3.1313]
[1777800727768,40.71,78473.16,0.0,0.97695,2e-05,3.12033]
[1777800727977,40.71,78473.16,0.0,0.97695,2e-05,3.12033]
[1777800728077,40.71,78473.16,0.0,0.97695,2e-05,3.12033]
[1777800734817,40.7,78473.78,0.0,0.97698,2e-05,3.1171]
[1777800735462,40.7,78473.78,0.0,0.97698,2e-05,3.1171]
[1777800735576,40.7,78473.78,0.0,0.97698,2e-05,3.1171]
[1777800736660,40.7,78473.74,0.0,0.97698,2e-05,3.11698]
[1777800736831,40.7,78473.74,0.0,0.97698,2e-05,3.11698]
[1777800736875,40.7,78473.92,0.0,0.97698,2e-05,3.11628]
[1777800744965,40.7,78473.78,0.0,0.97699,2e-05,3.1155]
[1777800747557,40.69,78470.59,0.0,0.97692,2e-05,3.12275]
[1777800747575,40.69,78470.59,0.0,0.97692,2e-05,3.12275]
[1777800752100,40.69,78468.8,0.0,0.97691,2e-05,3.1235]
[1777800752267,40.69,78468.8,0.0,0.97691,2e-05,3.1235]
[1777800752333,40.69,78468.8,0.0,0.97691,2e-05,3.1235]
[1777800752972,40.69,78468.27,0.0,0.9769,2e-05,3.12441]
[1777800757218,40.69,78466.71,0.0,0.97687,2e-05,3.12778]
[1777800757326,40.69,78466.71,0.0,0.97687,2e-05,3.12778]
[1777800759421,40.68,78465.31,0.0,0.97685,2e-05,3.13097]
[1777800759579,40.68,78465.31,0.0,0.97685,2e-05,3.13097]
[1777800759677,40.68,78463.93,0.0,0.97682,2e-05,3.13436]
[1777800766063,40.68,78463.83,0.0,0.97683,2e-05,3.13277]
[1777800771099,40.67,78460.71,0.0,0.97677,2e-05,3.13971]
[1777800776134,40.67,78464.09,0.0,0.97686,2e-05,3.12944]
[1777800777873,40.67,78464.09,0.0,0.97686,2e-05,3.12944]
[1777800778078,40.67,78464.34,0.0,0.97687,2e-05,3.12827]
[1777800782177,40.66,78468.66,0.0,0.97698,2e-05,3.11587]
[1777800784614,40.66,78470.48,0.0,0.97702,2e-05,3.11085]
[1777800784829,40.66,78470.48,0.0,0.97702,2e-05,3.11085]
[1777800784922,40.66,78471.14,0.0,0.97704,2e-05,3.10889]
[1777800792477,40.66,78471.44,0.0,0.97706,2e-05,3.10702]
[1777800792992,40.65,78468.01,0.0,0.97699,2e-05,3.11519]
[1777800793329,40.65,78468.01,0.0,0.97699,2e-05,3.11519]
[1777800793401,40.65,78463.55,0.0,0.97688,2e-05,3.12696]
[1777800795730,40.65,78462.25,0.0,0.97685,2e-05,3.13015]
[1777800795831,40.65,78462.25,0.0,0.97685,2e-05,3.13015]
[1777800795832,40.65,78460.78,0.0,0.97682,2e-05,3.1338]
[1777800796378,40.65,78460.78,0.0,0.97682,2e-05,3.1338]
[1777800796576,40.65,78460.78,0.0,0.97682,2e-05,3.1338]
[1777800802318,40.65,78458.96,0.0,0.97679,2e-05,3.13684]
[1777800806346,40.64,78454.48,0.0,0.97669,2e-05,3.14771]
[1777800808210,40.64,78453.72,0.0,0.97668,2e-05,3.14947]
[1777800808333,40.64,78453.72,0.0,0.97668,2e-05,3.14947]
[1777800808952,40.64,78453.72,0.0,0.97668,2e-05,3.14947]
[1777800808360,40.64,78451.55,0.0,0.97663,2e-05,3.15497]
[1777800809077,40.64,78451.55,0.0,0.97663,2e-05,3.15497]
[1777800814402,40.64,78451.25,0.0,0.97666,2e-05,3.15134]
[1777800817043,40.64,78450.96,0.0,0.97665,2e-05,3.15184]
[1777800817079,40.63,78451.03,0.0,0.97666,2e-05,3.15139]
[1777800817490,40.63,78451.03,0.0,0.97666,2e-05,3.15139]
[1777800817576,40.63,78451.03,0.0,0.97666,2e-05,3.15139]
[1777800817591,40.63,78451.03,0.0,0.97666,2e-05,3.15113]
[1777800823467,40.63,78450.85,0.0,0.97667,2e-05,3.15004]
[1777800828502,40.62,78449.07,0.0,0.97664,2e-05,3.15351]
[1777800830805,40.62,78449.0,0.0,0.97664,2e-05,3.15344]
[1777800830837,40.62,78449.0,0.0,0.97664,2e-05,3.15344]
[1777800830904,40.62,78449.0,0.0,0.97664,2e-05,3.15319]
[1777800831823,40.62,78449.0,0.0,0.97664,2e-05,3.15319]
[1777800832077,40.62,78449.0,0.0,0.97664,2e-05,3.15293]
[1777800837565,40.62,78449.61,0.0,0.97667,2e-05,3.14982]
[1777800842600,40.61,78450.3,0.0,0.9767,2e-05,3.14678]
[1777800847635,40.61,78450.91,0.0,0.97672,2e-05,3.14399]
[1777800848988,40.61,78450.91,0.0,0.97672,2e-05,3.14399]
[1777800849076,40.61,78450.91,0.0,0.97672,2e-05,3.14399]
[1777800848642,40.61,78455.26,0.0,0.97683,2e-05,3.13222]
[1777800849667,40.61,78455.26,0.0,0.97683,2e-05,3.13222]
[1777800849829,40.61,78455.26,0.0,0.97683,2e-05,3.13222]
[1777800849931,40.61,78454.76,0.0,0.97682,2e-05,3.13334]
[1777800855693,40.6,78455.94,0.0,0.97686,2e-05,3.12898]
[1777800859076,40.6,78456.73,0.0,0.97688,2e-05,3.12648]
[1777800859326,40.6,78457.78,0.0,0.9769,2e-05,3.12351]
[1777800859687,40.6,78457.78,0.0,0.9769,2e-05,3.12351]
[1777800859830,40.6,78457.78,0.0,0.9769,2e-05,3.12351]
[1777800859931,40.6,78458.9,0.0,0.97693,2e-05,3.12035]
[1777800864472,40.6,78460.31,0.0,0.97697,2e-05,3.11588]
[1777800864580,40.6,78460.31,0.0,0.97697,2e-05,3.11588]
[1777800864825,40.6,78460.31,0.0,0.97697,2e-05,3.11588]
[1777800865081,40.6,78460.31,0.0,0.97697,2e-05,3.11588]
[1777800864926,40.6,78460.21,0.0,0.97697,2e-05,3.11596]
[1777800868785,40.6,78466.13,0.0,0.97712,2e-05,3.09963]
[1777800869686,40.6,78466.13,0.0,0.97712,2e-05,3.09963]
[1777800869833,40.6,78466.13,0.0,0.97712,2e-05,3.09963]
[1777800869930,40.6,78471.96,0.0,0.97725,2e-05,3.08416]
[1777800872245,40.59,78475.16,0.0,0.97735,2e-05,3.0728]
[1777800872330,40.59,78475.16,0.0,0.97735,2e-05,3.0728]
[1777800877848,40.59,78478.55,0.0,0.97743,2e-05,3.06357]
[1777800880616,40.59,78480.08,0.0,0.97746,2e-05,3.05995]
[1777800880830,40.59,78480.08,0.0,0.97746,2e-05,3.05995]
[1777800880869,40.59,78480.15,0.0,0.97746,2e-05,3.05995]
[1777800883890,40.6,78487.89,0.0,0.97764,2e-05,3.04043]
[1777800885905,40.6,78492.13,0.0,0.97773,2e-05,3.02992]
[1777800887854,40.6,78495.24,0.0,0.9778,2e-05,3.02213]
[1777800888080,40.6,78495.24,0.0,0.9778,2e-05,3.02213]
[1777800892953,40.6,78499.9,0.0,0.97789,2e-05,3.01171]
[1777800895999,40.61,78501.05,0.0,0.97791,2e-05,3.00931]
[1777800896082,40.61,78501.05,0.0,0.97791,2e-05,3.00931]
[1777800896087,40.61,78500.64,0.0,0.9779,2e-05,3.01093]
[1777800896318,40.61,78500.64,0.0,0.9779,2e-05,3.01093]
[1777800896343,40.61,78500.64,0.0,0.9779,2e-05,3.01093]
[1777800902018,40.61,78500.86,0.0,0.97789,2e-05,3.01179]
[1777800905957,40.62,78498.33,0.0,0.97783,2e-05,3.01917]
[1777800906081,40.62,78498.33,0.0,0.97783,2e-05,3.01917]
[1777800906046,40.62,78498.89,0.0,0.97784,2e-05,3.01801]
[1777800906581,40.62,78498.89,0.0,0.97784,2e-05,3.01801]
[1777800906837,40.62,78498.89,0.0,0.97784,2e-05,3.01801]
[1777800912088,40.62,78503.89,0.0,0.97793,2e-05,3.00686]
[1777800917486,40.63,78503.79,0.0,0.97792,2e-05,3.00798]
[1777800917580,40.63,78503.79,0.0,0.97792,2e-05,3.00798]
[1777800918131,40.62,78505.71,0.0,0.97797,2e-05,3.0023]
[1777800919138,40.62,78510.14,0.0,0.97808,2e-05,2.98992]
[1777800919533,40.62,78510.14,0.0,0.97808,2e-05,2.98992]
[1777800919582,40.62,78510.14,0.0,0.97808,2e-05,2.98992]
[1777800925180,40.61,78513.39,0.0,0.97817,2e-05,2.97973]
[1777800927302,40.61,78513.97,0.0,0.97819,2e-05,2.97829]
[1777800927337,40.61,78513.97,0.0,0.97819,2e-05,2.97829]
[1777800927797,40.61,78513.97,0.0,0.97819,2e-05,2.97829]
[1777800927832,40.61,78513.97,0.0,0.97819,2e-05,2.97829]
[1777800927845,40.61,78513.86,0.0,0.97818,2e-05,2.97862]
[1777800933237,40.61,78515.25,0.0,0.97823,2e-05,2.97271]
[1777800934781,40.61,78515.25,0.0,0.97823,2e-05,2.97271]
[1777800934834,40.61,78515.25,0.0,0.97823,2e-05,2.97271]
[1777800934927,40.62,78515.64,0.0,0.97824,2e-05,2.97177]
[1777800935226,40.62,78515.64,0.0,0.97824,2e-05,2.97177]
[1777800935330,40.62,78515.64,0.0,0.97824,2e-05,2.97177]
[1777800941294,40.62,78517.07,0.0,0.97827,2e-05,2.96854]
[1777800945577,40.62,78517.31,0.0,0.97827,2e-05,2.96804]
[1777800945830,40.62,78517.31,0.0,0.97827,2e-05,2.96804]
[1777800945931,40.62,78517.4,0.0,0.97827,2e-05,2.96792]
[1777800946406,40.62,78517.4,0.0,0.97827,2e-05,2.96792]
[1777800946588,40.62,78517.4,0.0,0.97827,2e-05,2.96792]
[1777800952371,40.62,78515.25,0.0,0.97822,2e-05,2.97375]
[1777800954256,40.62,78515.67,0.0,0.97823,2e-05,2.97273]
[1777800954334,40.62,78515.67,0.0,0.97823,2e-05,2.97273]
[1777800954827,40.62,78515.67,0.0,0.97823,2e-05,2.97273]
[1777800955080,40.62,78515.67,0.0,0.97823,2e-05,2.97273]
[1777800955178,40.62,78515.46,0.0,0.97822,2e-05,2.97331]
[1777800961435,40.62,78516.39,0.0,0.97824,2e-05,2.97126]
[1777800966470,40.62,78516.33,0.0,0.97824,2e-05,2.97164]
[1777800971505,40.62,78516.22,0.0,0.97823,2e-05,2.97215]
[1777800976682,40.62,78515.71,0.0,0.97822,2e-05,2.97362]
[1777800976830,40.62,78515.71,0.0,0.97822,2e-05,2.97362]
[1777800982584,40.62,78515.78,0.0,0.97822,2e-05,2.97375]
[1777800990640,40.62,78515.99,0.0,0.97822,2e-05,2.97357]
[1777800994795,40.62,78514.55,0.0,0.97821,2e-05,2.9747]
[1777800994863,40.62,78514.55,0.0,0.97821,2e-05,2.9747]
[1777800994964,40.62,78512.96,0.0,0.97817,2e-05,2.9788]
[1777800995663,40.62,78512.96,0.0,0.97817,2e-05,2.9788]
[1777800995833,40.62,78512.96,0.0,0.97817,2e-05,2.9788]
[1777801002180,40.63,78512.25,0.0,0.97815,2e-05,2.98069]
[1777801002183,40.63,78511.67,0.0,0.97814,2e-05,2.98235]
[1777801002329,40.63,78511.67,0.0,0.97814,2e-05,2.98235]
[1777801002738,40.63,78511.67,0.0,0.97814,2e-05,2.98235]
[1777801003731,40.63,78516.07,0.0,0.97824,2e-05,2.97121]
[1777801007713,40.63,78518.03,0.0,0.97828,2e-05,2.9664]
[1777801009054,40.63,78516.64,0.0,0.97825,2e-05,2.97001]
[1777801009079,40.63,78516.64,0.0,0.97825,2e-05,2.97001]
[1777801009086,40.63,78516.06,0.0,0.97824,2e-05,2.97154]
[1777801014807,40.63,78516.47,0.0,0.97824,2e-05,2.97083]
[1777801020850,40.63,78514.51,0.0,0.97819,2e-05,2.97616]
[1777801024366,40.63,78512.7,0.0,0.97815,2e-05,2.9809]
[1777801024582,40.63,78512.7,0.0,0.97815,2e-05,2.9809]
[1777801033941,40.63,78514.26,0.0,0.97818,2e-05,2.97731]
[1777801037710,40.63,78514.47,0.0,0.97819,2e-05,2.97687]
[1777801037841,40.63,78514.47,0.0,0.97819,2e-05,2.97687]
[1777801045893,40.63,78514.4,0.0,0.97818,2e-05,2.97738]
[1777801046076,40.63,78514.4,0.0,0.97818,2e-05,2.97738]
[1777801046084,40.63,78514.44,0.0,0.97818,2e-05,2.97742]
[1777801053076,40.63,78514.41,0.0,0.9782,2e-05,2.97514]
[1777801058111,40.63,78513.04,0.0,0.97818,2e-05,2.97744]
[1777801062827,40.63,78513.24,0.0,0.97819,2e-05,2.97665]
[1777801063084,40.63,78513.24,0.0,0.97819,2e-05,2.97665]
[1777801068265,40.63,78514.99,0.0,0.97823,2e-05,2.97201]
[1777801071775,40.63,78514.83,0.0,0.97822,2e-05,2.97259]
[1777801071827,40.63,78514.83,0.0,0.97822,2e-05,2.97259]
[1777801071924,40.63,78514.83,0.0,0.97822,2e-05,2.97265]
[1777801072660,40.63,78514.83,0.0,0.97822,2e-05,2.97265]
[1777801072831,40.63,78514.83,0.0,0.97822,2e-05,2.97265]
[1777801079342,40.63,78515.01,0.0,0.97822,2e-05,2.97263]
[1777801085206,40.63,78515.01,0.0,0.97822,2e-05,2.97232]
[1777801085233,40.63,78515.01,0.0,0.97823,2e-05,2.97148]
[1777801085328,40.63,78515.01,0.0,0.97823,2e-05,2.97148]
[1777801085747,40.63,78515.01,0.0,0.97823,2e-05,2.97148]
[1777801085837,40.63,78515.01,0.0,0.97823,2e-05,2.97148]
[1777801085848,40.63,78514.97,0.0,0.97823,2e-05,2.97116]
[1777801092433,40.62,78515.11,0.0,0.97826,2e-05,2.96788]
[1777801094500,40.61,78514.95,0.0,0.97826,2e-05,2.96788]
[1777801094577,40.61,78514.95,0.0,0.97826,2e-05,2.96788]
[1777801094720,40.61,78514.95,0.0,0.97827,2e-05,2.96746]
[1777801095371,40.61,78514.95,0.0,0.97827,2e-05,2.96746]
[1777801095582,40.61,78514.95,0.0,0.97827,2e-05,2.96746]
[1777801101496,40.6,78514.99,0.0,0.97829,2e-05,2.96449]
[1777801106531,40.6,78514.51,0.0,0.9783,2e-05,2.96369]
[1777801112046,40.6,78514.51,0.0,0.9783,2e-05,2.96369]
[1777801112270,40.59,78513.97,0.0,0.97832,2e-05,2.96038]
[1777801113010,40.59,78513.97,0.0,0.97832,2e-05,2.96038]
[1777801115585,40.59,78515.14,0.0,0.97835,2e-05,2.9567]
[1777801115667,40.59,78515.14,0.0,0.97835,2e-05,2.95679]
[1777801116381,40.59,78515.14,0.0,0.97835,2e-05,2.95679]
[1777801119636,40.59,78518.48,0.0,0.97843,2e-05,2.94865]
[1777801121770,40.59,78519.2,0.0,0.97844,2e-05,2.94645]
[1777801121923,40.59,78519.27,0.0,0.97845,2e-05,2.94638]
[1777801122453,40.59,78519.27,0.0,0.97845,2e-05,2.94638]
[1777801122924,40.59,78519.27,0.0,0.97845,2e-05,2.94638]
[1777801123763,40.59,78519.59,0.0,0.97845,2e-05,2.94567]
[1777801123771,40.59,78520.2,0.0,0.97846,2e-05,2.94423]
[1777801130713,40.59,78522.19,0.0,0.9785,2e-05,2.93994]
[1777801132727,40.59,78518.34,0.0,0.97841,2e-05,2.94989]
[1777801133748,40.59,78518.34,0.0,0.97841,2e-05,2.94989]
[1777801133838,40.59,78518.34,0.0,0.97841,2e-05,2.94989]
[1777801137763,40.59,78521.88,0.0,0.97849,2e-05,2.94139]
[1777801139021,40.59,78521.88,0.0,0.97849,2e-05,2.94139]
[1777801139079,40.59,78521.88,0.0,0.97849,2e-05,2.94139]
[1777801139183,40.59,78522.23,0.0,0.9785,2e-05,2.94061]
[1777801139920,40.59,78522.23,0.0,0.9785,2e-05,2.94061]
[1777801140079,40.59,78522.23,0.0,0.9785,2e-05,2.94061]
[1777801145819,40.6,78522.1,0.0,0.97849,2e-05,2.94168]
[1777801148206,40.6,78523.97,0.0,0.97853,2e-05,2.93706]
[1777801148330,40.6,78523.97,0.0,0.97853,2e-05,2.93706]
[1777801148307,40.6,78524.65,0.0,0.97854,2e-05,2.93546]
[1777801149155,40.6,78524.65,0.0,0.97854,2e-05,2.93546]
[1777801149333,40.6,78524.65,0.0,0.97854,2e-05,2.93546]
[1777801149256,40.6,78525.37,0.0,0.97856,2e-05,2.93376]
[1777801153646,40.6,78525.72,0.0,0.97856,2e-05,2.93337]
[1777801153840,40.6,78525.72,0.0,0.97856,2e-05,2.93337]
[1777801154887,40.6,78535.13,0.0,0.97877,2e-05,2.90995]
[1777801155521,40.6,78535.13,0.0,0.97877,2e-05,2.90995]
[1777801155894,40.6,78545.99,0.0,0.979,2e-05,2.88297]
[1777801156901,40.6,78546.51,0.0,0.97902,2e-05,2.88082]
[1777801159071,40.59,78546.39,0.0,0.97902,2e-05,2.88027]
[1777801159144,40.59,78544.24,0.0,0.97898,2e-05,2.88584]
[1777801161936,40.59,78547.03,0.0,0.97904,2e-05,2.87845]
[1777801163950,40.59,78550.68,0.0,0.97912,2e-05,2.86875]
[1777801167376,40.59,78550.69,0.0,0.97913,2e-05,2.86813]
[1777801166974,40.59,78553.54,0.0,0.97919,2e-05,2.86129]
[1777801167980,40.59,78557.97,0.0,0.97929,2e-05,2.84952]
[1777801168986,40.58,78571.16,0.0,0.97958,2e-05,2.81629]
[1777801169993,40.58,78570.93,0.0,0.97958,2e-05,2.81612]
[1777801170872,40.58,78570.93,0.0,0.97958,2e-05,2.81612]
[1777801171000,40.58,78568.38,0.0,0.97955,2e-05,2.81903]
[1777801174051,40.57,78580.39,0.0,0.97983,2e-05,2.78751]
[1777801175133,40.57,78580.39,0.0,0.97983,2e-05,2.78751]
[1777801175223,40.57,78594.95,0.0,0.98014,2e-05,2.75163]
[1777801176044,40.57,78593.74,0.0,0.98012,2e-05,2.75392]
[1777801177827,40.56,78593.76,0.0,0.98012,2e-05,2.75325]
[1777801178060,40.56,78593.83,0.0,0.98013,2e-05,2.75245]
[1777801181079,40.56,78596.28,0.0,0.98019,2e-05,2.74472]
[1777801183092,40.55,78589.86,0.0,0.98007,2e-05,2.75895]
[1777801184100,40.55,78578.56,0.0,0.97984,2e-05,2.78566]
[1777801185107,40.55,78572.59,0.0,0.97972,2e-05,2.79951]
[1777801186775,40.54,78572.56,0.0,0.97973,2e-05,2.79887]
[1777801186828,40.54,78572.56,0.0,0.97973,2e-05,2.79887]
[1777801187121,40.54,78572.51,0.0,0.97973,2e-05,2.79828]
[1777801188128,40.54,78577.11,0.0,0.97983,2e-05,2.78638]
[1777801188981,40.54,78577.11,0.0,0.97983,2e-05,2.78638]
[1777801189078,40.54,78577.11,0.0,0.97983,2e-05,2.78638]
[1777801190259,40.54,78574.8,0.0,0.97979,2e-05,2.79131]
[1777801190312,40.53,78587.95,0.0,0.98007,2e-05,2.75876]
[1777801191148,40.53,78590.48,0.0,0.98013,2e-05,2.75203]
[1777801192156,40.53,78587.57,0.0,0.98008,2e-05,2.75842]
[1777801193558,40.53,78586.4,0.0,0.98006,2e-05,2.76061]
[1777801194170,40.53,78586.04,0.0,0.98005,2e-05,2.76084]
[1777801196184,40.52,78588.66,0.0,0.98012,2e-05,2.75325]
[1777801199205,40.51,78593.9,0.0,0.98024,2e-05,2.73879]
[1777801205247,40.5,78591.7,0.0,0.98023,2e-05,2.74045]
[1777801205853,40.5,78591.7,0.0,0.98023,2e-05,2.74045]
[1777801206079,40.5,78591.7,0.0,0.98023,2e-05,2.74045]
[1777801206254,40.5,78591.77,0.0,0.98024,2e-05,2.73967]
[1777801207261,40.5,78588.19,0.0,0.98017,2e-05,2.74767]
[1777801208270,40.5,78580.62,0.0,0.98001,2e-05,2.76586]
[1777801209277,40.49,78576.21,0.0,0.97992,2e-05,2.77589]
[1777801209499,40.49,78576.21,0.0,0.97992,2e-05,2.77589]
[1777801209586,40.49,78576.21,0.0,0.97992,2e-05,2.77589]
[1777801214311,40.48,78567.74,0.0,0.97977,2e-05,2.79309]
[1777801214981,40.48,78567.74,0.0,0.97977,2e-05,2.79309]
[1777801215078,40.48,78567.74,0.0,0.97977,2e-05,2.79309]
[1777801215425,40.48,78567.17,0.0,0.97977,2e-05,2.7938]
[1777801216368,40.48,78567.17,0.0,0.97977,2e-05,2.7938]
[1777801216589,40.48,78567.46,0.0,0.97978,2e-05,2.7924]
[1777801222368,40.46,78564.77,0.0,0.97976,2e-05,2.79482]
[1777801223364,40.46,78564.77,0.0,0.97976,2e-05,2.79482]
[1777801223375,40.46,78565.36,0.0,0.97978,2e-05,2.7927]
[1777801223579,40.46,78565.36,0.0,0.97978,2e-05,2.7927]
[1777801224382,40.46,78565.07,0.0,0.97978,2e-05,2.79272]
[1777801224827,40.46,78565.07,0.0,0.97978,2e-05,2.79272]
[1777801225079,40.46,78565.07,0.0,0.97978,2e-05,2.79272]
[1777801229417,40.45,78562.04,0.0,0.97974,2e-05,2.79671]
[1777801229988,40.45,78562.04,0.0,0.97974,2e-05,2.79671]
[1777801230082,40.45,78562.04,0.0,0.97974,2e-05,2.79671]
[1777801230424,40.44,78561.86,0.0,0.97974,2e-05,2.79647]
[1777801231083,40.44,78561.86,0.0,0.97974,2e-05,2.79647]
[1777801231337,40.44,78561.86,0.0,0.97974,2e-05,2.79647]
[1777801233445,40.44,78556.01,0.0,0.97965,2e-05,2.80614]
[1777801234452,40.43,78551.73,0.0,0.97957,2e-05,2.81596]
[1777801235118,40.43,78551.73,0.0,0.97957,2e-05,2.81596]
[1777801235331,40.43,78551.73,0.0,0.97957,2e-05,2.81596]
[1777801235459,40.43,78550.7,0.0,0.97955,2e-05,2.81779]
[1777801236681,40.43,78551.17,0.0,0.97957,2e-05,2.81591]
[1777801236827,40.43,78551.17,0.0,0.97957,2e-05,2.81591]
[1777801242698,40.41,78551.25,0.0,0.97961,2e-05,2.81142]
[1777801242825,40.41,78551.25,0.0,0.97961,2e-05,2.81142]
[1777801242908,40.41,78553.97,0.0,0.97967,2e-05,2.80404]
[1777801245052,40.41,78555.33,0.0,0.97971,2e-05,2.80001]
[1777801245077,40.41,78555.33,0.0,0.97971,2e-05,2.80001]
[1777801245529,40.41,78551.79,0.0,0.97964,2e-05,2.80731]
[1777801250564,40.39,78551.23,0.0,0.97966,2e-05,2.80522]
[1777801254892,40.39,78551.0,0.0,0.97967,2e-05,2.80372]
[1777801255084,40.39,78551.0,0.0,0.97967,2e-05,2.80372]
[1777801260255,40.37,78550.16,0.0,0.97969,2e-05,2.80238]
[1777801260327,40.37,78550.16,0.0,0.97969,2e-05,2.80238]
[1777801261583,40.37,78549.16,0.0,0.97968,2e-05,2.80346]
[1777801261640,40.37,78548.89,0.0,0.97968,2e-05,2.80344]
[1777801266755,40.36,78549.03,0.0,0.9797,2e-05,2.80036]
[1777801266832,40.36,78549.03,0.0,0.9797,2e-05,2.80036]
[1777801272717,40.34,78548.55,0.0,0.97973,2e-05,2.79681]
[1777801277753,40.33,78547.35,0.0,0.97974,2e-05,2.79642]
[1777801279780,40.33,78547.31,0.0,0.97974,2e-05,2.79585]
[1777801279829,40.33,78547.31,0.0,0.97974,2e-05,2.79585]
[1777801281400,40.32,78546.21,0.0,0.97972,2e-05,2.79788]
[1777801281432,40.32,78545.19,0.0,0.97971,2e-05,2.79971]
[1777801281587,40.32,78545.19,0.0,0.97971,2e-05,2.79971]
[1777801286816,40.31,78544.67,0.0,0.97973,2e-05,2.79698]
[1777801287952,40.31,78544.67,0.0,0.97973,2e-05,2.79698]
[1777801288088,40.31,78544.67,0.0,0.97973,2e-05,2.79698]
[1777801290844,40.3,78548.65,0.0,0.97984,2e-05,2.78461]
[1777801295879,40.29,78546.81,0.0,0.97984,2e-05,2.78337]
[1777801296578,40.29,78546.81,0.0,0.97984,2e-05,2.78337]
[1777801296840,40.29,78546.81,0.0,0.97984,2e-05,2.78337]
[1777801298778,40.28,78545.57,0.0,0.97983,2e-05,2.78512]
[1777801298832,40.28,78545.57,0.0,0.97983,2e-05,2.78512]
[1777801298900,40.28,78545.14,0.0,0.97982,2e-05,2.78553]
[1777801304942,40.27,78544.92,0.0,0.97985,2e-05,2.78225]
[1777801311304,40.27,78544.42,0.0,0.97984,2e-05,2.78412]
[1777801311331,40.27,78544.42,0.0,0.97984,2e-05,2.78412]
[1777801317034,40.25,78544.24,0.0,0.97987,2e-05,2.77954]
[1777801317714,40.25,78544.24,0.0,0.97987,2e-05,2.77954]
[1777801317833,40.25,78544.24,0.0,0.97987,2e-05,2.77954]
[1777801318231,40.25,78544.24,0.0,0.97987,2e-05,2.77954]
[1777801318335,40.25,78544.24,0.0,0.97987,2e-05,2.77954]
[1777801318434,40.25,78544.0,0.0,0.97987,2e-05,2.7795]
[1777801324084,40.24,78544.07,0.0,0.97991,2e-05,2.77564]
[1777801328047,40.23,78543.13,0.0,0.9799,2e-05,2.77611]
[1777801328078,40.23,78543.13,0.0,0.9799,2e-05,2.77611]
[1777801333456,40.22,78539.79,0.0,0.97986,2e-05,2.7812]
[1777801333584,40.22,78539.79,0.0,0.97986,2e-05,2.7812]
[1777801333759,40.22,78540.36,0.0,0.97988,2e-05,2.77919]
[1777801333830,40.22,78540.36,0.0,0.97988,2e-05,2.77919]
[1777801334154,40.22,78540.18,0.0,0.97988,2e-05,2.77901]
[1777801337896,40.21,78538.37,0.0,0.97985,2e-05,2.78157]
[1777801338080,40.21,78538.37,0.0,0.97985,2e-05,2.78157]
[1777801343217,40.2,78536.7,0.0,0.97985,2e-05,2.78191]
[1777801343880,40.2,78536.7,0.0,0.97985,2e-05,2.78191]
[1777801344080,40.2,78536.7,0.0,0.97985,2e-05,2.78191]
[1777801345487,40.19,78536.7,0.0,0.97986,2e-05,2.78128]
[1777801345585,40.19,78536.7,0.0,0.97986,2e-05,2.78128]
[1777801345518,40.19,78536.7,0.0,0.97986,2e-05,2.78066]
[1777801351272,40.18,78536.77,0.0,0.97991,2e-05,2.7742]
[1777801357315,40.17,78536.77,0.0,0.97994,2e-05,2.77059]
[1777801361144,40.16,78536.61,0.0,0.97996,2e-05,2.7692]
[1777801361331,40.16,78536.61,0.0,0.97996,2e-05,2.7692]
[1777801369398,40.14,78536.02,0.0,0.97999,2e-05,2.76535]
[1777801374434,40.13,78532.85,0.0,0.97995,2e-05,2.77019]
[1777801375441,40.13,78520.34,0.0,0.97968,2e-05,2.80034]
[1777801376448,40.13,78520.42,0.0,0.97969,2e-05,2.7995]
[1777801376785,40.13,78520.42,0.0,0.97969,2e-05,2.7995]
[1777801376827,40.13,78520.42,0.0,0.97969,2e-05,2.7995]
[1777801379284,40.12,78520.44,0.0,0.9797,2e-05,2.79817]
[1777801379325,40.12,78520.44,0.0,0.9797,2e-05,2.79817]
[1777801379469,40.12,78520.33,0.0,0.97971,2e-05,2.7978]
[1777801382958,40.11,78519.79,0.0,0.97971,2e-05,2.7972]
[1777801383081,40.11,78519.79,0.0,0.97971,2e-05,2.7972]
[1777801388531,40.1,78522.23,0.0,0.9798,2e-05,2.7874]
[1777801393435,40.09,78521.87,0.0,0.97981,2e-05,2.7858]
[1777801393586,40.09,78521.87,0.0,0.97981,2e-05,2.7858]
[1777801393644,40.09,78529.43,0.0,0.97998,2e-05,2.76663]
[1777801395369,40.09,78529.68,0.0,0.97999,2e-05,2.7654]
[1777801395582,40.09,78529.68,0.0,0.97999,2e-05,2.7654]
[1777801395378,40.09,78529.68,0.0,0.97999,2e-05,2.76482]
[1777801400616,40.08,78530.04,0.0,0.98002,2e-05,2.76103]
[1777801406671,40.06,78529.79,0.0,0.98005,2e-05,2.75759]
[1777801411942,40.06,78529.61,0.0,0.98006,2e-05,2.75687]
[1777801412076,40.06,78529.61,0.0,0.98006,2e-05,2.75687]
[1777801417741,40.04,78530.02,0.0,0.98013,2e-05,2.74816]
[1777801418922,40.04,78530.02,0.0,0.98013,2e-05,2.74816]
[1777801419074,40.04,78530.02,0.0,0.98013,2e-05,2.74816]
[1777801419128,40.04,78530.07,0.0,0.98013,2e-05,2.74747]
[1777801422175,40.03,78529.91,0.0,0.98014,2e-05,2.74673]
[1777801422328,40.03,78529.91,0.0,0.98014,2e-05,2.74673]
[1777801434533,40.02,78528.33,0.0,0.98014,2e-05,2.74719]
[1777801434582,40.02,78528.33,0.0,0.98014,2e-05,2.74719]
[1777801436734,40.0,78526.13,0.0,0.98013,2e-05,2.74749]
[1777801436828,40.0,78526.13,0.0,0.98013,2e-05,2.74749]
[1777801436874,40.0,78525.65,0.0,0.98013,2e-05,2.74809]
[1777801443924,39.99,78524.5,0.0,0.98014,2e-05,2.74691]
[1777801455000,39.97,78524.57,0.0,0.98019,2e-05,2.7406]
[1777801455817,39.97,78524.57,0.0,0.98019,2e-05,2.7406]
[1777801455826,39.97,78524.57,0.0,0.98019,2e-05,2.7406]
[1777801464065,39.95,78524.39,0.0,0.98023,2e-05,2.73612]
[1777801474135,39.93,78524.32,0.0,0.98029,2e-05,2.72849]
[1777801475357,39.93,78524.32,0.0,0.98029,2e-05,2.72849]
[1777801475578,39.93,78524.32,0.0,0.98029,2e-05,2.72849]
[1777801477690,39.93,78523.16,0.0,0.98027,2e-05,2.7303]
[1777801477832,39.93,78522.99,0.0,0.98028,2e-05,2.73021]
[1777801478163,39.92,78521.55,0.0,0.98025,2e-05,2.73322]
[1777801479423,39.92,78521.55,0.0,0.98025,2e-05,2.73322]
[1777801479579,39.92,78521.55,0.0,0.98025,2e-05,2.73322]
[1777801480177,39.92,78517.02,0.0,0.98016,2e-05,2.74326]
[1777801485212,39.91,78515.75,0.0,0.98016,2e-05,2.74377]
[1777801493587,39.9,78515.68,0.0,0.98017,2e-05,2.74187]
[1777801493828,39.9,78515.65,0.0,0.98019,2e-05,2.7399]
[1777801495200,39.9,78515.56,0.0,0.98019,2e-05,2.73961]
[1777801495328,39.9,78515.56,0.0,0.98019,2e-05,2.73961]
[1777801495427,39.89,78515.55,0.0,0.9802,2e-05,2.73912]
[1777801501324,39.88,78514.66,0.0,0.9802,2e-05,2.73826]
[1777801506520,39.88,78514.0,0.0,0.98021,2e-05,2.73786]
[1777801512400,39.86,78511.2,0.0,0.98018,2e-05,2.74115]
[1777801517748,39.86,78511.13,0.0,0.98019,2e-05,2.74032]
[1777801517831,39.86,78511.13,0.0,0.98019,2e-05,2.74032]
[1777801518443,39.85,78511.16,0.0,0.9802,2e-05,2.73824]
[1777801526501,39.84,78511.2,0.0,0.98024,2e-05,2.73419]
[1777801531536,39.83,78510.93,0.0,0.98027,2e-05,2.72985]
[1777801536571,39.82,78510.74,0.0,0.98029,2e-05,2.72792]
[1777801541606,39.81,78510.62,0.0,0.9803,2e-05,2.72583]
[1777801547648,39.8,78510.4,0.0,0.98032,2e-05,2.72353]
[1777801550669,39.8,78506.77,0.0,0.98026,2e-05,2.73098]
[1777801552683,39.8,78502.32,0.0,0.98017,2e-05,2.74089]
[1777801553690,39.79,78498.52,0.0,0.9801,2e-05,2.74973]
[1777801556711,39.79,78494.05,0.0,0.98002,2e-05,2.75918]
[1777801562754,39.78,78494.43,0.0,0.98005,2e-05,2.75509]
[1777801570810,39.76,78494.15,0.0,0.98008,2e-05,2.75165]
[1777801576398,39.76,78494.22,0.0,0.98009,2e-05,2.75097]
[1777801577587,39.75,78494.15,0.0,0.98011,2e-05,2.74855]
[1777801585915,39.74,78494.29,0.0,0.98015,2e-05,2.74303]
[1777801590777,39.73,78491.94,0.0,0.98012,2e-05,2.74725]
[1777801590833,39.73,78491.94,0.0,0.98012,2e-05,2.74725]
[1777801590826,39.73,78490.89,0.0,0.9801,2e-05,2.74931]
[1777801591295,39.73,78490.89,0.0,0.9801,2e-05,2.74931]
[1777801591327,39.73,78490.89,0.0,0.9801,2e-05,2.74931]
[1777801596992,39.72,78490.88,0.0,0.98015,2e-05,2.74312]
[1777801599470,39.71,78490.77,0.0,0.98015,2e-05,2.74287]
[1777801599589,39.71,78490.77,0.0,0.98015,2e-05,2.74287]
[1777801599630,39.71,78490.77,0.0,0.98015,2e-05,2.74236]
[1777801600067,39.71,78490.77,0.0,0.98015,2e-05,2.74236]
[1777801600081,39.71,78490.77,0.0,0.98015,2e-05,2.74236]
[1777801606055,39.7,78489.84,0.0,0.98016,2e-05,2.74111]
[1777801611091,39.69,78488.69,0.0,0.98016,2e-05,2.74142]
[1777801612783,39.69,78488.69,0.0,0.98016,2e-05,2.74142]
[1777801612832,39.69,78488.69,0.0,0.98016,2e-05,2.74142]
[1777801612818,39.69,78488.81,0.0,0.98017,2e-05,2.74063]
[1777801613483,39.69,78488.81,0.0,0.98017,2e-05,2.74063]
[1777801613584,39.69,78488.81,0.0,0.98017,2e-05,2.74063]
[1777801619147,39.68,78487.46,0.0,0.98017,2e-05,2.74047]
[1777801620593,39.68,78487.46,0.0,0.98017,2e-05,2.74047]
[1777801620832,39.68,78487.46,0.0,0.98017,2e-05,2.74047]
[1777801620682,39.68,78487.21,0.0,0.98017,2e-05,2.74059]
[1777801621831,39.68,78487.21,0.0,0.98017,2e-05,2.74059]
[1777801622081,39.67,78486.98,0.0,0.98017,2e-05,2.74066]
[1777801629136,39.67,78487.55,0.0,0.9802,2e-05,2.7368]
[1777801629332,39.67,78487.55,0.0,0.9802,2e-05,2.7368]
[1777801629844,39.67,78487.55,0.0,0.9802,2e-05,2.7368]
[1777801629891,39.66,78487.45,0.0,0.98021,2e-05,2.7356]
[1777801630077,39.66,78487.45,0.0,0.98021,2e-05,2.7356]
[1777801636266,39.65,78487.08,0.0,0.98023,2e-05,2.73319]
[1777801638408,39.65,78488.28,0.0,0.98026,2e-05,2.72977]
[1777801638584,39.65,78488.28,0.0,0.98026,2e-05,2.72977]
[1777801638609,39.65,78488.28,0.0,0.98026,2e-05,2.7293]
[1777801639124,39.65,78488.28,0.0,0.98026,2e-05,2.7293]
[1777801639334,39.65,78488.28,0.0,0.98026,2e-05,2.7293]
[1777801644321,39.64,78495.05,0.0,0.98043,2e-05,2.70996]
[1777801646084,39.63,78495.13,0.0,0.98044,2e-05,2.70934]
[1777801646331,39.63,78495.13,0.0,0.98044,2e-05,2.70934]
[1777801646729,39.63,78495.13,0.0,0.98044,2e-05,2.70934]
[1777801646833,39.63,78495.13,0.0,0.98044,2e-05,2.70934]
[1777801646827,39.63,78495.17,0.0,0.98044,2e-05,2.70881]
[1777801652378,39.62,78495.18,0.0,0.98048,2e-05,2.70369]
[1777801658420,39.61,78495.08,0.0,0.9805,2e-05,2.70142]
[1777801662338,39.61,78495.08,0.0,0.98051,2e-05,2.70017]
[1777801662580,39.61,78495.08,0.0,0.98051,2e-05,2.70017]
[1777801662581,39.61,78495.08,0.0,0.98051,2e-05,2.69975]
[1777801663045,39.61,78495.08,0.0,0.98051,2e-05,2.69975]
[1777801663084,39.61,78495.08,0.0,0.98051,2e-05,2.69975]
[1777801669497,39.6,78495.06,0.0,0.98054,2e-05,2.69691]
[1777801672835,39.6,78494.68,0.0,0.98053,2e-05,2.69743]
[1777801672914,39.59,78495.11,0.0,0.98055,2e-05,2.69556]
[1777801673076,39.59,78495.11,0.0,0.98055,2e-05,2.69556]
[1777801673626,39.59,78495.11,0.0,0.98055,2e-05,2.69556]
[1777801673831,39.59,78495.11,0.0,0.98055,2e-05,2.69556]
[1777801679566,39.58,78495.45,0.0,0.98058,2e-05,2.69189]
[1777801682588,39.58,78507.07,0.0,0.98083,2e-05,2.66258]
[1777801683595,39.58,78507.68,0.0,0.98085,2e-05,2.66076]
[1777801684434,39.58,78507.68,0.0,0.98085,2e-05,2.66076]
[1777801684584,39.58,78507.68,0.0,0.98085,2e-05,2.66076]
[1777801684602,39.58,78507.86,0.0,0.98085,2e-05,2.65998]
[1777801685265,39.58,78507.86,0.0,0.98085,2e-05,2.65998]
[1777801685328,39.58,78507.86,0.0,0.98085,2e-05,2.65998]
[1777801692658,39.57,78508.41,0.0,0.98089,2e-05,2.65592]
[1777801697693,39.56,78508.83,0.0,0.98091,2e-05,2.65322]
[1777801702731,39.56,78511.3,0.0,0.98098,2e-05,2.64562]
[1777801703053,39.56,78511.3,0.0,0.98098,2e-05,2.64562]
[1777801703083,39.56,78511.3,0.0,0.98098,2e-05,2.64562]
[1777801703694,39.56,78511.3,0.0,0.98098,2e-05,2.64562]
[1777801703830,39.56,78511.3,0.0,0.98098,2e-05,2.64562]
[1777801703932,39.56,78511.3,0.0,0.98098,2e-05,2.6453]
[1777801711794,39.55,78511.33,0.0,0.98102,2e-05,2.64017]
[1777801713481,39.55,78511.3,0.0,0.98102,2e-05,2.63993]
[1777801713578,39.55,78511.3,0.0,0.98102,2e-05,2.63993]
[1777801713808,39.54,78511.33,0.0,0.98102,2e-05,2.63954]
[1777801714010,39.54,78511.33,0.0,0.98102,2e-05,2.63954]
[1777801714082,39.54,78511.33,0.0,0.98102,2e-05,2.63954]
[1777801720857,39.54,78511.33,0.0,0.98104,2e-05,2.63737]
[1777801734954,39.52,78511.33,0.0,0.98108,2e-05,2.63312]
[1777801737407,39.52,78511.33,0.0,0.98108,2e-05,2.63312]
[1777801737591,39.52,78511.33,0.0,0.98108,2e-05,2.63312]
[1777801737849,39.52,78511.33,0.0,0.98108,2e-05,2.63312]
[1777801737929,39.52,78511.33,0.0,0.98109,2e-05,2.63223]
[1777801738079,39.52,78511.33,0.0,0.98109,2e-05,2.63223]
[1777801745025,39.51,78511.33,0.0,0.98111,2e-05,2.62987]
[1777801750060,39.5,78511.37,0.0,0.98112,2e-05,2.62827]
[1777801758117,39.5,78511.3,0.0,0.98114,2e-05,2.62602]
[1777801762291,39.49,78511.59,0.0,0.98115,2e-05,2.62445]
[1777801762326,39.49,78511.59,0.0,0.98115,2e-05,2.62445]
[1777801762661,39.49,78511.59,0.0,0.98115,2e-05,2.62445]
[1777801762826,39.49,78511.59,0.0,0.98115,2e-05,2.62445]
[1777801762927,39.49,78511.59,0.0,0.98115,2e-05,2.62415]
[1777801770200,39.48,78511.1,0.0,0.98116,2e-05,2.62301]
[1777801778256,39.48,78511.4,0.0,0.98121,2e-05,2.61756]
[1777801784298,39.47,78511.36,0.0,0.98122,2e-05,2.61599]
[1777801789675,39.47,78511.92,0.0,0.98124,2e-05,2.61354]
[1777801789828,39.47,78511.92,0.0,0.98124,2e-05,2.61354]
[1777801789894,39.47,78511.92,0.0,0.98124,2e-05,2.61327]
[1777801790563,39.47,78511.92,0.0,0.98124,2e-05,2.61327]
[1777801790585,39.47,78511.92,0.0,0.98124,2e-05,2.61327]
[1777801796251,39.46,78515.28,0.0,0.98132,2e-05,2.60369]
[1777801796327,39.46,78515.28,0.0,0.98132,2e-05,2.60369]
[1777801796636,39.46,78515.28,0.0,0.98132,2e-05,2.60369]
[1777801796828,39.46,78515.28,0.0,0.98132,2e-05,2.60369]
[1777801796929,39.46,78515.25,0.0,0.98133,2e-05,2.6035]
[1777801799575,39.46,78513.88,0.0,0.9813,2e-05,2.60625]
[1777801799593,39.46,78513.66,0.0,0.9813,2e-05,2.60651]
[1777801802200,39.45,78513.9,0.0,0.98131,2e-05,2.60541]
[1777801802344,39.45,78513.9,0.0,0.98131,2e-05,2.60541]
[1777801802531,39.45,78513.9,0.0,0.98131,2e-05,2.60541]
[1777801802584,39.45,78513.9,0.0,0.98131,2e-05,2.60541]
[1777801802632,39.45,78511.89,0.0,0.98127,2e-05,2.60994]
[1777801808469,39.45,78512.04,0.0,0.98129,2e-05,2.60796]
[1777801814511,39.44,78512.54,0.0,0.98131,2e-05,2.60515]
[1777801817750,39.44,78511.39,0.0,0.98129,2e-05,2.60735]
[1777801817827,39.44,78511.39,0.0,0.98129,2e-05,2.60735]
[1777801817844,39.44,78511.41,0.0,0.9813,2e-05,2.60703]
[1777801818595,39.44,78511.41,0.0,0.9813,2e-05,2.60703]
[1777801818830,39.44,78511.41,0.0,0.9813,2e-05,2.60703]
[1777801824581,39.43,78511.85,0.0,0.98132,2e-05,2.60409]
[1777801831630,39.43,78511.79,0.0,0.98135,2e-05,2.59988]
[1777801839152,39.42,78511.91,0.0,0.98136,2e-05,2.59933]
[1777801839333,39.42,78511.91,0.0,0.98136,2e-05,2.59933]
[1777801839767,39.42,78511.91,0.0,0.98136,2e-05,2.59933]
[1777801839828,39.42,78511.91,0.0,0.98136,2e-05,2.59933]
[1777801839868,39.42,78511.91,0.0,0.98137,2e-05,2.5975]
[1777801845728,39.41,78510.19,0.0,0.98135,2e-05,2.60001]
[1777801850763,39.41,78510.46,0.0,0.98137,2e-05,2.59805]
[1777801857812,39.4,78510.36,0.0,0.98138,2e-05,2.59645]
[1777801862847,39.4,78512.99,0.0,0.98144,2e-05,2.58891]
[1777801864504,39.4,78514.61,0.0,0.98148,2e-05,2.58482]
[1777801864575,39.4,78514.61,0.0,0.98148,2e-05,2.58482]
[1777801864861,39.39,78514.79,0.0,0.98148,2e-05,2.58415]
[1777801865293,39.39,78514.79,0.0,0.98148,2e-05,2.58415]
[1777801865337,39.39,78514.79,0.0,0.98148,2e-05,2.58415]
[1777801869965,39.39,78517.44,0.0,0.98155,2e-05,2.57694]
[1777801870092,39.39,78517.44,0.0,0.98155,2e-05,2.57694]
[1777801874932,39.39,78522.42,0.0,0.98166,2e-05,2.5639]
[1777801876235,39.39,78523.41,0.0,0.98168,2e-05,2.56137]
[1777801876330,39.39,78523.41,0.0,0.98168,2e-05,2.56137]
[1777801876946,39.39,78524.21,0.0,0.9817,2e-05,2.55929]
[1777801877184,39.39,78524.21,0.0,0.9817,2e-05,2.55929]
[1777801877332,39.39,78524.21,0.0,0.9817,2e-05,2.55929]
[1777801885007,39.38,78523.77,0.0,0.9817,2e-05,2.55878]
[1777801892051,39.38,78523.84,0.0,0.98173,2e-05,2.5548]
[1777801902124,39.37,78528.14,0.0,0.98183,2e-05,2.54284]
[1777801903833,39.37,78530.36,0.0,0.98188,2e-05,2.53746]
[1777801904075,39.37,78530.36,0.0,0.98188,2e-05,2.53746]
[1777801904138,39.37,78530.33,0.0,0.98188,2e-05,2.53737]
[1777801905172,39.37,78530.33,0.0,0.98188,2e-05,2.53737]
[1777801905334,39.37,78530.33,0.0,0.98188,2e-05,2.53737]
[1777801910196,39.36,78530.31,0.0,0.98188,2e-05,2.53662]
[1777801910328,39.36,78530.16,0.0,0.98188,2e-05,2.53681]
[1777801911127,39.36,78530.16,0.0,0.98188,2e-05,2.53681]
[1777801911177,39.36,78530.16,0.0,0.98188,2e-05,2.53664]
[1777801911333,39.36,78530.16,0.0,0.98188,2e-05,2.53664]
[1777801917228,39.36,78529.71,0.0,0.98188,2e-05,2.53656]
[1777801922264,39.36,78529.67,0.0,0.98189,2e-05,2.53584]
[1777801927698,39.35,78530.31,0.0,0.98191,2e-05,2.53372]
[1777801927827,39.35,78530.31,0.0,0.98191,2e-05,2.53372]
[1777801927928,39.35,78530.63,0.0,0.98192,2e-05,2.53282]
[1777801928635,39.35,78530.63,0.0,0.98192,2e-05,2.53282]
[1777801928830,39.35,78530.63,0.0,0.98192,2e-05,2.53282]
[1777801933967,39.35,78530.96,0.0,0.98193,2e-05,2.53131]
[1777801941397,39.35,78530.9,0.0,0.98194,2e-05,2.53014]
[1777801946432,39.34,78531.21,0.0,0.98195,2e-05,2.52872]
[1777801951466,39.34,78530.49,0.0,0.98196,2e-05,2.52727]
[1777801956461,39.34,78530.77,0.0,0.98197,2e-05,2.52647]
[1777801956575,39.34,78530.77,0.0,0.98197,2e-05,2.52647]
[1777801956675,39.34,78530.77,0.0,0.98197,2e-05,2.52592]
[1777801957813,39.34,78530.77,0.0,0.98197,2e-05,2.52592]
[1777801957836,39.34,78530.77,0.0,0.98197,2e-05,2.52592]
[1777801963551,39.34,78532.03,0.0,0.982,2e-05,2.52205]
[1777801966711,39.33,78531.67,0.0,0.982,2e-05,2.52263]
[1777801966828,39.33,78531.67,0.0,0.982,2e-05,2.52263]
[1777801966928,39.33,78531.67,0.0,0.982,2e-05,2.5225]
[1777801967851,39.33,78531.67,0.0,0.982,2e-05,2.5225]
[1777801968082,39.33,78531.67,0.0,0.982,2e-05,2.5225]
[1777801973622,39.33,78532.4,0.0,0.98202,2e-05,2.51991]
[1777801981678,39.33,78532.37,0.0,0.98203,2e-05,2.51905]
[1777801984229,39.33,78532.71,0.0,0.98204,2e-05,2.51815]
[1777801984331,39.33,78534.74,0.0,0.98208,2e-05,2.51333]
[1777801984426,39.33,78534.74,0.0,0.98208,2e-05,2.51323]
[1777801985578,39.33,78534.74,0.0,0.98208,2e-05,2.51323]
[1777801985837,39.33,78534.74,0.0,0.98208,2e-05,2.51323]
[1777801990741,39.32,78537.62,0.0,0.98214,2e-05,2.50595]
[1777801991287,39.32,78537.62,0.0,0.98214,2e-05,2.50595]
[1777801991327,39.32,78537.62,0.0,0.98214,2e-05,2.50595]
[1777801991748,39.32,78543.62,0.0,0.98226,2e-05,2.49199]
[1777801992956,39.32,78543.62,0.0,0.98226,2e-05,2.49199]
[1777801993086,39.32,78543.62,0.0,0.98226,2e-05,2.49199]
[1777801999803,39.32,78546.35,0.0,0.98231,2e-05,2.48519]
[1777802001390,39.32,78546.35,0.0,0.98231,2e-05,2.48519]
[1777802001579,39.32,78546.35,0.0,0.98231,2e-05,2.48519]
[1777802001818,39.32,78546.57,0.0,0.98232,2e-05,2.48457]
[1777802002824,39.32,78546.57,0.0,0.98232,2e-05,2.48457]
[1777802003082,39.32,78546.57,0.0,0.98232,2e-05,2.48457]
[1777802003831,39.32,78543.31,0.0,0.98226,2e-05,2.49197]
[1777802004839,39.32,78540.51,0.0,0.9822,2e-05,2.49837]
[1777802007640,39.32,78540.76,0.0,0.98221,2e-05,2.49764]
[1777802007839,39.32,78540.76,0.0,0.98221,2e-05,2.49764]
[1777802009120,39.32,78541.81,0.0,0.98223,2e-05,2.49513]
[1777802009222,39.32,78543.34,0.0,0.98226,2e-05,2.49153]
[1777802009325,39.32,78543.34,0.0,0.98226,2e-05,2.49153]
[1777802009874,39.32,78543.51,0.0,0.98226,2e-05,2.49107]
[1777802012895,39.32,78546.05,0.0,0.98233,2e-05,2.48261]
[1777802013387,39.32,78546.05,0.0,0.98233,2e-05,2.48261]
[1777802013582,39.32,78546.05,0.0,0.98233,2e-05,2.48261]
[1777802014909,39.32,78542.3,0.0,0.98226,2e-05,2.49114]
[1777802019055,39.32,78542.69,0.0,0.98227,2e-05,2.49011]
[1777802019081,39.32,78542.69,0.0,0.98227,2e-05,2.49011]
[1777802019204,39.32,78541.96,0.0,0.98226,2e-05,2.49165]
[1777802020329,39.32,78541.85,0.0,0.98225,2e-05,2.49184]
[1777802020582,39.32,78541.85,0.0,0.98225,2e-05,2.49184]
[1777802025986,39.32,78541.89,0.0,0.98226,2e-05,2.49132]
[1777802030855,39.31,78540.96,0.0,0.98224,2e-05,2.49318]
[1777802031076,39.31,78540.96,0.0,0.98224,2e-05,2.49318]
[1777802031174,39.31,78527.82,0.0,0.98199,2e-05,2.52358]
[1777802032028,39.31,78524.11,0.0,0.98191,2e-05,2.53211]
[1777802032737,39.31,78524.11,0.0,0.98191,2e-05,2.53211]
[1777802032832,39.31,78524.11,0.0,0.98191,2e-05,2.53211]
[1777802038070,39.31,78523.29,0.0,0.9819,2e-05,2.53317]
[1777802043590,39.31,78523.96,0.0,0.98192,2e-05,2.53103]
[1777802043829,39.31,78523.96,0.0,0.98192,2e-05,2.53103]
[1777802044077,39.31,78523.96,0.0,0.98192,2e-05,2.53076]
[1777802045929,39.31,78523.92,0.0,0.98192,2e-05,2.53071]
[1777802046078,39.31,78523.92,0.0,0.98192,2e-05,2.53071]
[1777802052167,39.3,78524.06,0.0,0.98193,2e-05,2.52971]
[1777802052338,39.3,78524.06,0.0,0.98193,2e-05,2.52971]
[1777802061661,39.3,78523.82,0.0,0.98193,2e-05,2.52947]
[1777802062239,39.3,78527.21,0.0,0.98201,2e-05,2.52077]
[1777802063580,39.3,78527.53,0.0,0.98202,2e-05,2.51989]
[1777802063806,39.3,78527.53,0.0,0.98202,2e-05,2.51989]
[1777802063829,39.3,78527.53,0.0,0.98202,2e-05,2.51989]
[1777802064253,39.3,78527.35,0.0,0.98201,2e-05,2.5202]
[1777802068527,39.3,78529.51,0.0,0.98206,2e-05,2.51472]
[1777802068582,39.3,78529.51,0.0,0.98206,2e-05,2.51472]
[1777802068685,39.3,78529.51,0.0,0.98206,2e-05,2.51472]
[1777802068830,39.3,78529.51,0.0,0.98206,2e-05,2.51472]
[1777802068930,39.3,78529.51,0.0,0.98206,2e-05,2.51462]
[1777802074323,39.29,78529.48,0.0,0.98208,2e-05,2.51175]
[1777802082378,39.29,78529.05,0.0,0.98208,2e-05,2.51236]
[1777802087282,39.29,78529.05,0.0,0.98208,2e-05,2.51189]
[1777802087333,39.29,78529.05,0.0,0.98208,2e-05,2.51189]
[1777802092448,39.29,78528.62,0.0,0.98208,2e-05,2.51195]
[1777802100505,39.29,78528.55,0.0,0.98208,2e-05,2.51138]
[1777802111582,39.28,78528.61,0.0,0.98209,2e-05,2.51025]
[1777802117624,39.28,78528.97,0.0,0.9821,2e-05,2.50887]
[1777802122330,39.28,78528.76,0.0,0.9821,2e-05,2.50909]
[1777802122586,39.28,78528.6,0.0,0.9821,2e-05,2.50937]
[1777802123845,39.28,78528.56,0.0,0.9821,2e-05,2.50938]
[1777802123877,39.28,78528.56,0.0,0.9821,2e-05,2.50938]
[1777802123939,39.28,78528.56,0.0,0.9821,2e-05,2.50929]
[1777802132728,39.27,78526.72,0.0,0.98209,2e-05,2.5103]
[1777802139779,39.27,78527.08,0.0,0.9821,2e-05,2.50885]
[1777802140505,39.27,78527.08,0.0,0.9821,2e-05,2.50885]
[1777802140576,39.27,78527.08,0.0,0.9821,2e-05,2.50885]
[1777802146828,39.27,78527.0,0.0,0.9821,2e-05,2.50845]
[1777802148842,39.27,78536.47,0.0,0.98229,2e-05,2.48636]
[1777802149629,39.27,78536.47,0.0,0.98229,2e-05,2.48636]
[1777802149827,39.27,78536.47,0.0,0.98229,2e-05,2.48636]
[1777802149849,39.27,78538.27,0.0,0.98233,2e-05,2.48216]
[1777802151602,39.27,78538.24,0.0,0.98233,2e-05,2.48219]
[1777802151827,39.27,78538.24,0.0,0.98233,2e-05,2.48219]
[1777802151863,39.27,78538.2,0.0,0.98233,2e-05,2.48224]
[1777802164953,39.27,78538.17,0.0,0.98233,2e-05,2.48165]
[1777802172004,39.27,78537.23,0.0,0.98232,2e-05,2.48339]
[1777802173598,39.27,78536.3,0.0,0.9823,2e-05,2.48546]
[1777802173828,39.27,78536.3,0.0,0.9823,2e-05,2.48546]
[1777802179052,39.33,78535.77,0.0,0.98214,2e-05,2.50494]
[1777802181493,39.34,78535.37,0.0,0.98211,2e-05,2.50768]
[1777802181584,39.34,78535.37,0.0,0.98211,2e-05,2.50768]
[1777802182591,39.34,78535.37,0.0,0.98211,2e-05,2.50858]
[1777802182827,39.34,78535.37,0.0,0.98211,2e-05,2.50858]
[1777802182928,39.34,78535.37,0.0,0.9821,2e-05,2.50948]
[1777802191137,39.37,78535.51,0.0,0.98206,2e-05,2.51387]
[1777802193368,39.37,78533.84,0.0,0.98202,2e-05,2.51864]
[1777802193582,39.38,78531.86,0.0,0.98197,2e-05,2.52413]
[1777802199193,39.39,78531.36,0.0,0.98192,2e-05,2.53049]
[1777802205235,39.41,78531.47,0.0,0.98188,2e-05,2.53538]
[1777802210249,39.42,78531.6,0.0,0.98186,2e-05,2.53763]
[1777802210328,39.42,78531.6,0.0,0.98186,2e-05,2.53763]
[1777802212235,39.43,78531.6,0.0,0.98184,2e-05,2.53933]
[1777802212328,39.43,78531.6,0.0,0.98184,2e-05,2.53933]
[1777802212394,39.43,78531.6,0.0,0.98183,2e-05,2.54102]
[1777802218326,39.45,78530.45,0.0,0.98176,2e-05,2.54873]
[1777802228396,39.48,78530.15,0.0,0.98169,2e-05,2.55765]
[1777802229425,39.48,78530.15,0.0,0.98169,2e-05,2.55765]
[1777802229583,39.49,78529.8,0.0,0.98167,2e-05,2.55928]
[1777802235445,39.5,78529.88,0.0,0.98164,2e-05,2.56394]
[1777802242495,39.52,78529.67,0.0,0.98158,2e-05,2.57003]
[1777802246525,39.53,78533.27,0.0,0.98163,2e-05,2.56473]
[1777802247196,39.53,78533.27,0.0,0.98163,2e-05,2.56473]
[1777802247328,39.53,78533.27,0.0,0.98163,2e-05,2.56473]
[1777802249473,39.54,78533.34,0.0,0.98162,2e-05,2.56536]
[1777802249578,39.54,78533.33,0.0,0.98161,2e-05,2.56698]
[1777802249679,39.55,78532.84,0.0,0.98159,2e-05,2.56893]
[1777802257608,39.57,78532.5,0.0,0.98155,2e-05,2.57357]
[1777802262715,39.57,78532.19,0.0,0.98154,2e-05,2.57537]
[1777802262832,39.57,78532.19,0.0,0.98154,2e-05,2.57537]
[1777802271706,39.56,78532.13,0.0,0.98156,2e-05,2.57306]
[1777802276741,39.56,78532.09,0.0,0.98156,2e-05,2.57195]
[1777802281776,39.55,78532.16,0.0,0.98158,2e-05,2.57058]
[1777802289832,39.55,78532.23,0.0,0.98159,2e-05,2.56853]
[1777802295873,39.54,78532.79,0.0,0.98162,2e-05,2.56582]
[1777802301782,39.54,78532.79,0.0,0.98162,2e-05,2.56582]
[1777802301830,39.54,78532.79,0.0,0.98162,2e-05,2.56582]
[1777802304301,39.55,78532.77,0.0,0.9816,2e-05,2.56734]
[1777802304328,39.55,78532.77,0.0,0.9816,2e-05,2.56734]
[1777802304402,39.55,78532.72,0.0,0.9816,2e-05,2.56825]
[1777802316014,39.58,78532.65,0.0,0.98155,2e-05,2.57333]
[1777802320588,39.58,78532.65,0.0,0.98155,2e-05,2.57333]
[1777802320828,39.58,78532.65,0.0,0.98155,2e-05,2.57333]
[1777802326084,39.57,78533.38,0.0,0.98158,2e-05,2.57021]
[1777802326635,39.57,78533.38,0.0,0.98158,2e-05,2.57021]
[1777802326828,39.57,78533.38,0.0,0.98158,2e-05,2.57021]
[1777802329028,39.57,78534.21,0.0,0.9816,2e-05,2.56778]
[1777802329079,39.57,78534.21,0.0,0.9816,2e-05,2.56778]
[1777802329105,39.57,78534.37,0.0,0.98159,2e-05,2.5682]
[1777802334143,39.59,78534.64,0.0,0.98157,2e-05,2.5715]
[1777802341508,39.59,78534.53,0.0,0.98156,2e-05,2.57254]
[1777802341577,39.59,78534.53,0.0,0.98156,2e-05,2.57254]
[1777802347231,39.62,78534.84,0.0,0.98149,2e-05,2.58106]
[1777802353273,39.64,78533.59,0.0,0.98142,2e-05,2.58853]
[1777802353754,39.64,78533.59,0.0,0.98142,2e-05,2.58853]
[1777802353826,39.64,78533.59,0.0,0.98142,2e-05,2.58853]
[1777802356071,39.64,78533.23,0.0,0.9814,2e-05,2.59088]
[1777802356327,39.64,78533.23,0.0,0.9814,2e-05,2.59088]
[1777802356359,39.65,78533.34,0.0,0.9814,2e-05,2.59136]
[1777802363344,39.67,78532.3,0.0,0.98133,2e-05,2.59899]
[1777802367081,39.67,78533.07,0.0,0.98133,2e-05,2.59937]
[1777802372411,39.69,78533.07,0.0,0.98131,2e-05,2.60127]
[1777802378940,39.7,78533.1,0.0,0.98129,2e-05,2.6041]
[1777802387515,39.73,78532.96,0.0,0.98122,2e-05,2.61232]
[1777802390253,39.73,78532.96,0.0,0.98122,2e-05,2.61232]
[1777802390329,39.73,78532.96,0.0,0.98122,2e-05,2.61232]
[1777802390349,39.74,78532.96,0.0,0.9812,2e-05,2.61445]
[1777802397585,39.75,78532.82,0.0,0.98115,2e-05,2.61973]
[1777802402621,39.77,78532.89,0.0,0.98113,2e-05,2.62307]
[1777802407656,39.77,78531.15,0.0,0.98109,2e-05,2.62761]
[1777802412691,39.76,78532.61,0.0,0.98112,2e-05,2.62348]
[1777802421754,39.76,78532.6,0.0,0.98113,2e-05,2.62223]
[1777802428803,39.78,78532.01,0.0,0.98108,2e-05,2.62848]
[1777802434846,39.79,78531.53,0.0,0.98105,2e-05,2.63122]
[1777802439881,39.8,78531.71,0.0,0.98103,2e-05,2.63419]
[1777802444916,39.82,78531.85,0.0,0.981,2e-05,2.6372]
[1777802451965,39.83,78531.81,0.0,0.98096,2e-05,2.64192]
[1777802457000,39.84,78532.47,0.0,0.98095,2e-05,2.64359]
[1777802462035,39.86,78532.29,0.0,0.98092,2e-05,2.64723]
[1777802468077,39.87,78531.79,0.0,0.98087,2e-05,2.65225]
[1777802473115,39.88,78530.71,0.0,0.98083,2e-05,2.65694]
[1777802475129,39.88,78523.1,0.0,0.98068,2e-05,2.67541]
[1777802477143,39.88,78520.91,0.0,0.98062,2e-05,2.68188]
[1777802482179,39.89,78520.35,0.0,0.98058,2e-05,2.68616]
[1777802487213,39.9,78520.14,0.0,0.98055,2e-05,2.68959]
[1777802492249,39.91,78520.17,0.0,0.98055,2e-05,2.68987]
[1777802499298,39.93,78519.55,0.0,0.9805,2e-05,2.6954]
[1777802504333,39.94,78518.64,0.0,0.98046,2e-05,2.70045]
[1777802507354,39.94,78514.86,0.0,0.98036,2e-05,2.71129]
[1777802509368,39.95,78510.31,0.0,0.98026,2e-05,2.72343]
[1777802518431,39.96,78506.23,0.0,0.98013,2e-05,2.73797]
[1777802523466,39.97,78505.4,0.0,0.98009,2e-05,2.74253]
[1777802526487,39.98,78510.15,0.0,0.98018,2e-05,2.73244]
[1777802531522,39.99,78509.25,0.0,0.98014,2e-05,2.73721]
[1777802536557,39.99,78508.18,0.0,0.9801,2e-05,2.74237]
[1777802542598,40.01,78508.09,0.0,0.98007,2e-05,2.74561]
[1777802547633,40.01,78507.77,0.0,0.98004,2e-05,2.74888]
[1777802552668,40.02,78507.76,0.0,0.98004,2e-05,2.74881]
[1777802557703,40.03,78506.92,0.0,0.98,2e-05,2.75334]
[1777802562739,40.04,78506.92,0.0,0.97998,2e-05,2.75577]
[1777802569577,40.04,78507.02,0.0,0.97997,2e-05,2.75697]
[1777802573584,40.05,78507.06,0.0,0.97994,2e-05,2.75975]
[1777802579859,40.07,78507.27,0.0,0.97991,2e-05,2.76303]
[1777802583596,40.07,78508.28,0.0,0.97993,2e-05,2.76149]
[1777802584412,40.07,78509.14,0.0,0.97994,2e-05,2.76033]
[1777802584584,40.07,78509.14,0.0,0.97994,2e-05,2.76033]
[1777802584638,40.08,78509.06,0.0,0.97993,2e-05,2.761]
[1777802591943,40.09,78509.28,0.0,0.9799,2e-05,2.76423]
[1777802597985,40.1,78509.36,0.0,0.97988,2e-05,2.76683]
[1777802608054,40.09,78508.74,0.0,0.97989,2e-05,2.76564]
[1777802613090,40.08,78508.6,0.0,0.97993,2e-05,2.76049]
[1777802617930,40.07,78506.91,0.0,0.97992,2e-05,2.76233]
[1777802618087,40.07,78506.91,0.0,0.97992,2e-05,2.76233]
[1777802624167,40.08,78506.64,0.0,0.9799,2e-05,2.76422]
[1777802630004,40.08,78505.77,0.0,0.97986,2e-05,2.76825]
[1777802630079,40.08,78505.77,0.0,0.97986,2e-05,2.76825]
[1777802630281,40.08,78505.77,0.0,0.97986,2e-05,2.76825]
[1777802630334,40.08,78505.77,0.0,0.97986,2e-05,2.76825]
[1777802630382,40.09,78505.77,0.0,0.97986,2e-05,2.76919]
[1777802636251,40.1,78505.59,0.0,0.97983,2e-05,2.77241]
[1777802639715,40.1,78503.02,0.0,0.97977,2e-05,2.77966]
[1777802639826,40.1,78503.02,0.0,0.97977,2e-05,2.77966]
[1777802639927,40.1,78502.02,0.0,0.97974,2e-05,2.78257]
[1777802640419,40.1,78502.02,0.0,0.97974,2e-05,2.78257]
[1777802640582,40.1,78502.02,0.0,0.97974,2e-05,2.78257]
[1777802646322,40.11,78500.68,0.0,0.97969,2e-05,2.78896]
[1777802650350,40.12,78494.76,0.0,0.97954,2e-05,2.80532]
[1777802650966,40.12,78494.76,0.0,0.97954,2e-05,2.80532]
[1777802651078,40.12,78494.76,0.0,0.97954,2e-05,2.80532]
[1777802651340,40.12,78494.76,0.0,0.97954,2e-05,2.80532]
[1777802651582,40.12,78494.76,0.0,0.97954,2e-05,2.80532]
[1777802651683,40.12,78494.0,0.0,0.97952,2e-05,2.80761]
[1777802657413,40.13,78493.53,0.0,0.9795,2e-05,2.81076]
[1777802657581,40.13,78493.53,0.0,0.9795,2e-05,2.81076]
[1777802657678,40.13,78493.53,0.0,0.97949,2e-05,2.81115]
[1777802658021,40.13,78493.53,0.0,0.97949,2e-05,2.81115]
[1777802658082,40.13,78493.53,0.0,0.97949,2e-05,2.81115]
[1777802663441,40.13,78489.34,0.0,0.97938,2e-05,2.82388]
[1777802665419,40.14,78489.44,0.0,0.97938,2e-05,2.824]
[1777802665581,40.14,78489.44,0.0,0.97938,2e-05,2.824]
[1777802665815,40.14,78489.44,0.0,0.97938,2e-05,2.824]
[1777802665838,40.14,78489.44,0.0,0.97938,2e-05,2.824]
[1777802665859,40.14,78489.16,0.0,0.97937,2e-05,2.82507]
[1777802671166,40.14,78488.28,0.0,0.97934,2e-05,2.82869]
[1777802671334,40.14,78488.28,0.0,0.97934,2e-05,2.82869]
[1777802671717,40.14,78488.28,0.0,0.97934,2e-05,2.82869]
[1777802671831,40.14,78488.28,0.0,0.97934,2e-05,2.82869]
[1777802671874,40.14,78488.43,0.0,0.97935,2e-05,2.82641]
[1777802673511,40.15,78483.46,0.0,0.97924,2e-05,2.83952]
[1777802675525,40.15,78476.93,0.0,0.97909,2e-05,2.85654]
[1777802676500,40.15,78476.93,0.0,0.97909,2e-05,2.85654]
[1777802676585,40.15,78476.93,0.0,0.97909,2e-05,2.85654]
[1777802676596,40.15,78476.61,0.0,0.97908,2e-05,2.85764]
[1777802677399,40.15,78476.61,0.0,0.97908,2e-05,2.85764]
[1777802677579,40.15,78476.61,0.0,0.97908,2e-05,2.85764]
[1777802683581,40.16,78475.28,0.0,0.97903,2e-05,2.86304]
[1777802687748,40.16,78476.24,0.0,0.97905,2e-05,2.86148]
[1777802687834,40.16,78476.24,0.0,0.97905,2e-05,2.86148]
[1777802687932,40.16,78476.2,0.0,0.97904,2e-05,2.86186]
[1777802688153,40.16,78476.2,0.0,0.97904,2e-05,2.86186]
[1777802688333,40.16,78476.2,0.0,0.97904,2e-05,2.86186]
[1777802694658,40.17,78476.16,0.0,0.97903,2e-05,2.86394]
[1777802700573,40.17,78476.75,0.0,0.97903,2e-05,2.86358]
[1777802700831,40.17,78476.75,0.0,0.97903,2e-05,2.86358]
[1777802700982,40.17,78476.75,0.0,0.97903,2e-05,2.86358]
[1777802700912,40.17,78476.68,0.0,0.97902,2e-05,2.86432]
[1777802701080,40.17,78476.68,0.0,0.97902,2e-05,2.86432]
[1777802702714,40.18,78481.63,0.0,0.97913,2e-05,2.85245]
[1777802707749,40.18,78478.13,0.0,0.97904,2e-05,2.86275]
[1777802709626,40.18,78477.89,0.0,0.97903,2e-05,2.86365]
[1777802709830,40.18,78477.89,0.0,0.97903,2e-05,2.86365]
[1777802709921,40.18,78477.59,0.0,0.97902,2e-05,2.8647]
[1777802710503,40.18,78477.59,0.0,0.97902,2e-05,2.8647]
[1777802710580,40.18,78477.59,0.0,0.97902,2e-05,2.8647]
[1777802715805,40.19,78476.93,0.0,0.97899,2e-05,2.86809]
[1777802720839,40.19,78475.26,0.0,0.97894,2e-05,2.87373]
[1777802725978,40.19,78474.95,0.0,0.97894,2e-05,2.87351]
[1777802726077,40.19,78473.18,0.0,0.9789,2e-05,2.87827]
[1777802726539,40.19,78473.18,0.0,0.9789,2e-05,2.87827]
[1777802726582,40.19,78473.18,0.0,0.9789,2e-05,2.87827]
[1777802726881,40.19,78471.79,0.0,0.97887,2e-05,2.88206]
[1777802732924,40.2,78471.83,0.0,0.97887,2e-05,2.88095]
[1777802737959,40.2,78470.12,0.0,0.97882,2e-05,2.88663]
[1777802742153,40.2,78469.34,0.0,0.9788,2e-05,2.88887]
[1777802742328,40.2,78469.34,0.0,0.9788,2e-05,2.88887]
[1777802742670,40.2,78469.34,0.0,0.9788,2e-05,2.88887]
[1777802742832,40.2,78469.34,0.0,0.9788,2e-05,2.88887]
[1777802742993,40.21,78469.23,0.0,0.97879,2e-05,2.8902]
[1777802748028,40.21,78467.5,0.0,0.97874,2e-05,2.89588]
[1777802751366,40.21,78468.03,0.0,0.97875,2e-05,2.89531]
[1777802751579,40.21,78468.03,0.0,0.97875,2e-05,2.89531]
[1777802751726,40.21,78468.03,0.0,0.97875,2e-05,2.89531]
[1777802751836,40.21,78468.03,0.0,0.97875,2e-05,2.89531]
[1777802751929,40.22,78467.86,0.0,0.97874,2e-05,2.89599]
[1777802756085,40.22,78460.61,0.0,0.97857,2e-05,2.91568]
[1777802757500,40.22,78460.61,0.0,0.97857,2e-05,2.91568]
[1777802757581,40.22,78460.61,0.0,0.97857,2e-05,2.91568]
[1777802757602,40.23,78460.86,0.0,0.97856,2e-05,2.91722]
[1777802758056,40.23,78460.86,0.0,0.97856,2e-05,2.91722]
[1777802758085,40.23,78460.86,0.0,0.97856,2e-05,2.91722]
[1777802761120,40.25,78444.08,0.0,0.97812,2e-05,2.96659]
[1777802762126,40.25,78443.11,0.0,0.9781,2e-05,2.96922]
[1777802763150,40.25,78443.11,0.0,0.9781,2e-05,2.96922]
[1777802763329,40.25,78443.11,0.0,0.9781,2e-05,2.96922]
[1777802763647,40.25,78443.11,0.0,0.9781,2e-05,2.96922]
[1777802763837,40.25,78443.11,0.0,0.9781,2e-05,2.96922]
[1777802763850,40.25,78443.22,0.0,0.9781,2e-05,2.96906]
[1777802769176,40.25,78441.81,0.0,0.97806,2e-05,2.97346]
[1777802770589,40.25,78441.81,0.0,0.97806,2e-05,2.97346]
[1777802770834,40.25,78441.81,0.0,0.97806,2e-05,2.97346]
[1777802770882,40.25,78441.53,0.0,0.97805,2e-05,2.9743]
[1777802771189,40.25,78436.97,0.0,0.97795,2e-05,2.98622]
[1777802772197,40.25,78431.02,0.0,0.97781,2e-05,3.00177]
[1777802773884,40.25,78431.02,0.0,0.97781,2e-05,3.00177]
[1777802774080,40.25,78430.59,0.0,0.9778,2e-05,3.00295]
[1777802779246,40.25,78429.78,0.0,0.97778,2e-05,3.00541]
[1777802780253,40.25,78433.63,0.0,0.97786,2e-05,2.99544]
[1777802781260,40.25,78437.54,0.0,0.97795,2e-05,2.98536]
[1777802783915,40.25,78437.82,0.0,0.97796,2e-05,2.98472]
[1777802784017,40.26,78437.82,0.0,0.97796,2e-05,2.9848]
[1777802784077,40.26,78437.82,0.0,0.97796,2e-05,2.9848]
[1777802784426,40.26,78437.82,0.0,0.97796,2e-05,2.9848]
[1777802784583,40.26,78437.82,0.0,0.97796,2e-05,2.9848]
[1777802789316,40.25,78459.25,0.0,0.97845,2e-05,2.92907]
[1777802790323,40.25,78460.38,0.0,0.97848,2e-05,2.92529]
[1777802793497,40.26,78462.47,0.0,0.97852,2e-05,2.92095]
[1777802793577,40.26,78462.47,0.0,0.97852,2e-05,2.92095]
[1777802793676,40.26,78463.58,0.0,0.97854,2e-05,2.91831]
[1777802794138,40.26,78463.58,0.0,0.97854,2e-05,2.91831]
[1777802794331,40.26,78463.58,0.0,0.97854,2e-05,2.91831]
[1777802799386,40.27,78463.9,0.0,0.97854,2e-05,2.91866]
[1777802802524,40.27,78463.93,0.0,0.97854,2e-05,2.91897]
[1777802802579,40.27,78463.93,0.0,0.97854,2e-05,2.91897]
[1777802802890,40.27,78463.93,0.0,0.97854,2e-05,2.91897]
[1777802803082,40.27,78463.93,0.0,0.97854,2e-05,2.91897]
[1777802802923,40.27,78463.93,0.0,0.97853,2e-05,2.91917]
[1777802808454,40.27,78463.91,0.0,0.97852,2e-05,2.92038]
[1777802812638,40.28,78464.06,0.0,0.97852,2e-05,2.92058]
[1777802812828,40.28,78464.06,0.0,0.97852,2e-05,2.92058]
[1777802812859,40.28,78463.73,0.0,0.97851,2e-05,2.92161]
[1777802813246,40.28,78463.73,0.0,0.97851,2e-05,2.92161]
[1777802813335,40.28,78463.73,0.0,0.97851,2e-05,2.92161]
[1777802820539,40.27,78463.65,0.0,0.97853,2e-05,2.92015]
[1777802826409,40.26,78463.46,0.0,0.97854,2e-05,2.91802]
[1777802826579,40.26,78463.46,0.0,0.97854,2e-05,2.91802]
[1777802826599,40.26,78463.46,0.0,0.97854,2e-05,2.91802]
[1777802826837,40.26,78463.46,0.0,0.97854,2e-05,2.91802]
[1777802826939,40.25,78463.46,0.0,0.97857,2e-05,2.91543]
[1777802832623,40.23,78463.27,0.0,0.97861,2e-05,2.91076]
[1777802840679,40.23,78463.74,0.0,0.97862,2e-05,2.90917]
[1777802843700,40.24,78460.54,0.0,0.97854,2e-05,2.91797]
[1777802846573,40.24,78459.18,0.0,0.97851,2e-05,2.92183]
[1777802846830,40.24,78459.18,0.0,0.97851,2e-05,2.92183]
[1777802846928,40.24,78459.25,0.0,0.97851,2e-05,2.92185]
[1777802847191,40.24,78459.25,0.0,0.97851,2e-05,2.92185]
[1777802847334,40.24,78459.25,0.0,0.97851,2e-05,2.92185]
[1777802852763,40.24,78459.14,0.0,0.97852,2e-05,2.9206]
[1777802858029,40.24,78459.03,0.0,0.97851,2e-05,2.92163]
[1777802858077,40.24,78459.03,0.0,0.97851,2e-05,2.92163]
[1777802858128,40.24,78458.92,0.0,0.9785,2e-05,2.9221]
[1777802858556,40.24,78458.92,0.0,0.9785,2e-05,2.9221]
[1777802858584,40.24,78458.92,0.0,0.9785,2e-05,2.9221]
[1777802863843,40.25,78458.82,0.0,0.97849,2e-05,2.9235]
[1777802870892,40.25,78457.88,0.0,0.97846,2e-05,2.92723]
[1777802877940,40.26,78458.8,0.0,0.97847,2e-05,2.92621]
[1777802878934,40.26,78458.8,0.0,0.97847,2e-05,2.92621]
[1777802879079,40.26,78458.8,0.0,0.97847,2e-05,2.92621]
[1777802879138,40.25,78459.37,0.0,0.97849,2e-05,2.92388]
[1777802879497,40.25,78459.37,0.0,0.97849,2e-05,2.92388]
[1777802879583,40.25,78459.37,0.0,0.97849,2e-05,2.92388]
[1777802885997,40.24,78459.62,0.0,0.97854,2e-05,2.91824]
[1777802891924,40.24,78459.62,0.0,0.97854,2e-05,2.91824]
[1777802892080,40.24,78459.62,0.0,0.97854,2e-05,2.91824]
[1777802894591,40.22,78459.69,0.0,0.97858,2e-05,2.91335]
[1777802894830,40.22,78459.69,0.0,0.97858,2e-05,2.91335]
[1777802894920,40.22,78459.69,0.0,0.97859,2e-05,2.9125]
[1777802900096,40.21,78459.48,0.0,0.9786,2e-05,2.91095]
[1777802901776,40.21,78459.52,0.0,0.9786,2e-05,2.91108]
[1777802901835,40.21,78459.52,0.0,0.9786,2e-05,2.91108]
[1777802908151,40.21,78458.87,0.0,0.9786,2e-05,2.91109]
[1777802911173,40.2,78454.72,0.0,0.97855,2e-05,2.91647]
[1777802911349,40.2,78454.72,0.0,0.97855,2e-05,2.91647]
[1777802911578,40.2,78454.72,0.0,0.97855,2e-05,2.91647]
[1777802911865,40.2,78454.72,0.0,0.97855,2e-05,2.91647]
[1777802912078,40.2,78454.72,0.0,0.97855,2e-05,2.91647]
[1777802912180,40.2,78453.66,0.0,0.97853,2e-05,2.91833]
[1777802917215,40.18,78453.73,0.0,0.97857,2e-05,2.91391]
[1777802922249,40.17,78453.62,0.0,0.9786,2e-05,2.90999]
[1777802925170,40.16,78452.13,0.0,0.97858,2e-05,2.91213]
[1777802925326,40.16,78452.73,0.0,0.9786,2e-05,2.90976]
[1777802925926,40.16,78452.73,0.0,0.9786,2e-05,2.90976]
[1777802926080,40.16,78452.73,0.0,0.9786,2e-05,2.90976]
[1777802926177,40.16,78452.73,0.0,0.97861,2e-05,2.90893]
[1777802934289,40.15,78452.84,0.0,0.97863,2e-05,2.907]
[1777802934328,40.15,78452.84,0.0,0.97863,2e-05,2.907]
[1777802934988,40.15,78452.84,0.0,0.97863,2e-05,2.907]
[1777802935083,40.15,78452.84,0.0,0.97863,2e-05,2.907]
[1777802935181,40.13,78452.62,0.0,0.97867,2e-05,2.90183]
[1777802941384,40.11,78452.36,0.0,0.97872,2e-05,2.89679]
[1777802947425,40.11,78452.86,0.0,0.97873,2e-05,2.89493]
[1777802954474,40.1,78452.93,0.0,0.97876,2e-05,2.89122]
[1777802963248,40.1,78453.11,0.0,0.97876,2e-05,2.89154]
[1777802962531,40.1,78464.13,0.0,0.979,2e-05,2.86493]
[1777802963325,40.1,78464.13,0.0,0.979,2e-05,2.86493]
[1777802964030,40.1,78464.13,0.0,0.979,2e-05,2.86493]
[1777802964077,40.1,78464.13,0.0,0.979,2e-05,2.86493]
[1777802964129,40.1,78465.94,0.0,0.97904,2e-05,2.8596]
[1777802967835,40.09,78467.58,0.0,0.9791,2e-05,2.85323]
[1777802968076,40.09,78467.58,0.0,0.9791,2e-05,2.85323]
[1777802969160,40.09,78469.5,0.0,0.97915,2e-05,2.84766]
[1777802969261,40.09,78468.96,0.0,0.97914,2e-05,2.84828]
[1777802969331,40.09,78468.96,0.0,0.97914,2e-05,2.84828]
[1777802969581,40.09,78468.89,0.0,0.97915,2e-05,2.84772]
[1777802973944,40.08,78468.74,0.0,0.97918,2e-05,2.84326]
[1777802974082,40.08,78468.74,0.0,0.97918,2e-05,2.84326]
[1777802979651,40.06,78468.78,0.0,0.97923,2e-05,2.83809]
[1777802988714,40.04,78468.72,0.0,0.97928,2e-05,2.83177]
[1777802993749,40.03,78468.69,0.0,0.97931,2e-05,2.82825]
[1777802997807,40.02,78468.37,0.0,0.97932,2e-05,2.8269]
[1777802997837,40.02,78468.37,0.0,0.97932,2e-05,2.8269]
[1777802999486,40.02,78468.37,0.0,0.97933,2e-05,2.82618]
[1777802999580,40.02,78468.37,0.0,0.97933,2e-05,2.82618]
[1777802999791,40.01,78468.33,0.0,0.97934,2e-05,2.82485]
[1777803004826,40.0,78468.81,0.0,0.97938,2e-05,2.82011]
[1777803011875,39.99,78469.2,0.0,0.97941,2e-05,2.81639]
[1777803012997,39.99,78469.2,0.0,0.97941,2e-05,2.81639]
[1777803013086,39.99,78469.2,0.0,0.97941,2e-05,2.81639]
[1777803018924,40.0,78469.54,0.0,0.9794,2e-05,2.8181]
[1777803023959,40.0,78469.71,0.0,0.97939,2e-05,2.81949]
[1777803028994,40.01,78469.68,0.0,0.97937,2e-05,2.82137]
[1777803030802,40.01,78469.91,0.0,0.97937,2e-05,2.82115]
[1777803030829,40.01,78469.91,0.0,0.97937,2e-05,2.82115]
[1777803030899,40.01,78469.91,0.0,0.97937,2e-05,2.82151]
[1777803031647,40.01,78469.91,0.0,0.97937,2e-05,2.82151]
[1777803031833,40.01,78469.91,0.0,0.97937,2e-05,2.82151]
[1777803037050,40.02,78469.77,0.0,0.97937,2e-05,2.82138]
[1777803045106,40.03,78470.07,0.0,0.97935,2e-05,2.82347]
[1777803051148,40.04,78469.64,0.0,0.97932,2e-05,2.82665]
[1777803056184,40.04,78469.29,0.0,0.9793,2e-05,2.82925]
[1777803064201,40.04,78469.29,0.0,0.9793,2e-05,2.82925]
[1777803064328,40.04,78469.29,0.0,0.9793,2e-05,2.82925]
[1777803064240,40.05,78469.19,0.0,0.97927,2e-05,2.83217]
[1777803065178,40.05,78469.19,0.0,0.97927,2e-05,2.83217]
[1777803065330,40.05,78469.19,0.0,0.97927,2e-05,2.83217]
[1777803065343,40.05,78468.74,0.0,0.97926,2e-05,2.83363]
[1777803077332,40.07,78467.63,0.0,0.9792,2e-05,2.84012]
[1777803082369,40.07,78467.74,0.0,0.97919,2e-05,2.84132]
[1777803083363,40.07,78467.74,0.0,0.97919,2e-05,2.84132]
[1777803083581,40.07,78467.74,0.0,0.97919,2e-05,2.84132]
[1777803090905,40.08,78467.7,0.0,0.97918,2e-05,2.84258]
[1777803091081,40.08,78467.7,0.0,0.97918,2e-05,2.84258]
[1777803091182,40.08,78467.7,0.0,0.97919,2e-05,2.84138]
[1777803092108,40.08,78467.7,0.0,0.97919,2e-05,2.84138]
[1777803092326,40.08,78467.7,0.0,0.97919,2e-05,2.84138]
[1777803098481,40.09,78470.41,0.0,0.97923,2e-05,2.8369]
[1777803103516,40.09,78470.44,0.0,0.97922,2e-05,2.83826]
[1777803105333,40.09,78470.44,0.0,0.97922,2e-05,2.83826]
[1777803105366,40.09,78470.48,0.0,0.97921,2e-05,2.83844]
[1777803105575,40.09,78470.48,0.0,0.97921,2e-05,2.83844]
[1777803106093,40.09,78470.48,0.0,0.97921,2e-05,2.83844]
[1777803106328,40.09,78470.48,0.0,0.97921,2e-05,2.83844]
[1777803106130,40.1,78470.44,0.0,0.97921,2e-05,2.83883]
[1777803111571,40.1,78470.48,0.0,0.9792,2e-05,2.84042]
[1777803112723,40.1,78470.48,0.0,0.9792,2e-05,2.84042]
[1777803112838,40.1,78470.48,0.0,0.9792,2e-05,2.84042]
[1777803112958,40.1,78470.48,0.0,0.9792,2e-05,2.84042]
[1777803113078,40.1,78470.48,0.0,0.9792,2e-05,2.84042]
[1777803113109,40.1,78470.44,0.0,0.97919,2e-05,2.84081]
[1777803113585,40.1,78472.86,0.0,0.97924,2e-05,2.83503]
[1777803119234,40.11,78473.32,0.0,0.97924,2e-05,2.83506]
[1777803124665,40.11,78472.06,0.0,0.9792,2e-05,2.84025]
[1777803126644,40.12,78472.03,0.0,0.9792,2e-05,2.84061]
[1777803126832,40.12,78472.03,0.0,0.9792,2e-05,2.84061]
[1777803132718,40.12,78472.18,0.0,0.97918,2e-05,2.84217]
[1777803140775,40.13,78472.24,0.0,0.97917,2e-05,2.84417]
[1777803146817,40.13,78472.06,0.0,0.97915,2e-05,2.84617]
[1777803151852,40.14,78472.03,0.0,0.97915,2e-05,2.84488]
[1777803156887,40.14,78472.04,0.0,0.97914,2e-05,2.84612]
[1777803161921,40.15,78471.99,0.0,0.97913,2e-05,2.84748]
[1777803167964,40.15,78472.03,0.0,0.97912,2e-05,2.8494]
[1777803176040,40.18,78471.95,0.0,0.97906,2e-05,2.85591]
[1777803181077,40.19,78472.57,0.0,0.97904,2e-05,2.85824]
[1777803183579,40.19,78473.72,0.0,0.97906,2e-05,2.85579]
[1777803183779,40.19,78473.72,0.0,0.97906,2e-05,2.85579]
[1777803183833,40.19,78473.72,0.0,0.97906,2e-05,2.85579]
[1777803184098,40.19,78473.67,0.0,0.97906,2e-05,2.85614]
[1777803190144,40.2,78473.88,0.0,0.97905,2e-05,2.85699]
[1777803195179,40.2,78474.55,0.0,0.97905,2e-05,2.85646]
[1777803201221,40.21,78473.88,0.0,0.97901,2e-05,2.86175]
[1777803204202,40.21,78473.34,0.0,0.97899,2e-05,2.86356]
[1777803204329,40.21,78473.34,0.0,0.97899,2e-05,2.86356]
[1777803206250,40.22,78472.84,0.0,0.97897,2e-05,2.86583]
[1777803206326,40.22,78472.84,0.0,0.97897,2e-05,2.86583]
[1777803206350,40.22,78472.8,0.0,0.97897,2e-05,2.8667]
[1777803212298,40.23,78473.03,0.0,0.97896,2e-05,2.86701]
[1777803217333,40.25,78471.97,0.0,0.9789,2e-05,2.87356]
[1777803225389,40.26,78472.55,0.0,0.97887,2e-05,2.87711]
[1777803235459,40.29,78472.55,0.0,0.9788,2e-05,2.8847]
[1777803241500,40.31,78472.66,0.0,0.97877,2e-05,2.8889]
[1777803249557,40.33,78472.62,0.0,0.97872,2e-05,2.89484]
[1777803257127,40.33,78472.66,0.0,0.97871,2e-05,2.89547]
[1777803257325,40.33,78472.66,0.0,0.97871,2e-05,2.89547]
[1777803262648,40.36,78472.58,0.0,0.97863,2e-05,2.90482]
[1777803264868,40.36,78475.69,0.0,0.97869,2e-05,2.89764]
[1777803265076,40.36,78475.69,0.0,0.97869,2e-05,2.89764]
[1777803266787,40.36,78476.38,0.0,0.97871,2e-05,2.89619]
[1777803266827,40.36,78476.38,0.0,0.97871,2e-05,2.89619]
[1777803267238,40.36,78476.56,0.0,0.97871,2e-05,2.89588]
[1777803274337,40.37,78476.2,0.0,0.97868,2e-05,2.89904]
[1777803274579,40.38,78477.17,0.0,0.9787,2e-05,2.89601]
[1777803278241,40.38,78476.93,0.0,0.97869,2e-05,2.89732]
[1777803278330,40.38,78476.93,0.0,0.97869,2e-05,2.89732]
[1777803278363,40.38,78476.93,0.0,0.97869,2e-05,2.89732]
[1777803278454,40.39,78478.27,0.0,0.97871,2e-05,2.89548]
[1777803278577,40.39,78478.27,0.0,0.97871,2e-05,2.89548]
[1777803280775,40.39,78484.18,0.0,0.97884,2e-05,2.88105]
[1777803286816,40.39,78486.38,0.0,0.97888,2e-05,2.8766]
[1777803289719,40.39,78486.75,0.0,0.97888,2e-05,2.87604]
[1777803289826,40.39,78486.75,0.0,0.97888,2e-05,2.87604]
[1777803295880,40.4,78486.61,0.0,0.97887,2e-05,2.8777]
[1777803300915,40.4,78486.55,0.0,0.97886,2e-05,2.87879]
[1777803305950,40.4,78486.78,0.0,0.97885,2e-05,2.87916]
[1777803309428,40.4,78486.78,0.0,0.97885,2e-05,2.87916]
[1777803309590,40.4,78486.78,0.0,0.97885,2e-05,2.87916]
[1777803311093,40.39,78486.77,0.0,0.97888,2e-05,2.87571]
[1777803311327,40.39,78486.77,0.0,0.97888,2e-05,2.87571]
[1777803311427,40.39,78486.78,0.0,0.97889,2e-05,2.87482]
[1777803320048,40.36,78486.83,0.0,0.97896,2e-05,2.86701]
[1777803322064,40.36,78487.49,0.0,0.97898,2e-05,2.86451]
[1777803322079,40.36,78487.49,0.0,0.97898,2e-05,2.86451]
[1777803330118,40.33,78487.28,0.0,0.97904,2e-05,2.85755]
[1777803335153,40.32,78487.22,0.0,0.97909,2e-05,2.85097]
[1777803339705,40.31,78487.77,0.0,0.97913,2e-05,2.84636]
[1777803339829,40.31,78487.77,0.0,0.97913,2e-05,2.84636]
[1777803341759,40.31,78487.65,0.0,0.97914,2e-05,2.84586]
[1777803341838,40.31,78487.65,0.0,0.97914,2e-05,2.84586]
[1777803342203,40.3,78487.66,0.0,0.97915,2e-05,2.84424]
[1777803347238,40.29,78487.5,0.0,0.97918,2e-05,2.84068]
[1777803349139,40.28,78487.23,0.0,0.97918,2e-05,2.84057]
[1777803349330,40.28,78487.23,0.0,0.97918,2e-05,2.84057]
[1777803354846,40.27,78485.05,0.0,0.97918,2e-05,2.84131]
[1777803355077,40.27,78485.05,0.0,0.97918,2e-05,2.84131]
[1777803355290,40.27,78485.05,0.0,0.97918,2e-05,2.84131]
[1777803355327,40.27,78485.05,0.0,0.97918,2e-05,2.84131]
[1777803355332,40.26,78484.96,0.0,0.97918,2e-05,2.84074]
[1777803361335,40.26,78484.51,0.0,0.97918,2e-05,2.84035]
[1777803364992,40.25,78484.5,0.0,0.9792,2e-05,2.83803]
[1777803365082,40.25,78484.5,0.0,0.9792,2e-05,2.83803]
[1777803367256,40.25,78484.72,0.0,0.97922,2e-05,2.83593]
[1777803367329,40.25,78484.72,0.0,0.97922,2e-05,2.83593]
[1777803367379,40.24,78484.54,0.0,0.97923,2e-05,2.83561]
[1777803379463,40.21,78484.45,0.0,0.9793,2e-05,2.82669]
[1777803385504,40.2,78484.17,0.0,0.97934,2e-05,2.8229]
[1777803386843,40.19,78484.46,0.0,0.97935,2e-05,2.82143]
[1777803387076,40.19,78484.46,0.0,0.97935,2e-05,2.82143]
[1777803392554,40.18,78484.55,0.0,0.97941,2e-05,2.81417]
[1777803403345,40.17,78484.54,0.0,0.97943,2e-05,2.81129]
[1777803403578,40.17,78484.54,0.0,0.97943,2e-05,2.81129]
[1777803403630,40.15,78477.46,0.0,0.97932,2e-05,2.8239]
[1777803405846,40.14,78474.11,0.0,0.97926,2e-05,2.83081]
[1777803406078,40.14,78474.11,0.0,0.97926,2e-05,2.83081]
[1777803406653,40.14,78474.07,0.0,0.97926,2e-05,2.83016]
[1777803410078,40.14,78474.07,0.0,0.97926,2e-05,2.83016]
[1777803410326,40.14,78474.07,0.0,0.97926,2e-05,2.83016]
[1777803415715,40.14,78476.29,0.0,0.97931,2e-05,2.82529]
[1777803422764,40.14,78475.44,0.0,0.97929,2e-05,2.82675]
[1777803427799,40.13,78474.69,0.0,0.97931,2e-05,2.82489]
[1777803434848,40.11,78474.6,0.0,0.97935,2e-05,2.81992]
[1777803442904,40.09,78475.23,0.0,0.97942,2e-05,2.81247]
[1777803447939,40.09,78476.87,0.0,0.97946,2e-05,2.80793]
[1777803451579,40.09,78476.33,0.0,0.97945,2e-05,2.80855]
[1777803454183,40.08,78474.66,0.0,0.97946,2e-05,2.8072]
[1777803454332,40.08,78474.66,0.0,0.97946,2e-05,2.8072]
[1777803454333,40.07,78474.66,0.0,0.97947,2e-05,2.80648]
[1777803460024,40.06,78474.62,0.0,0.9795,2e-05,2.80232]
[1777803467072,40.05,78474.59,0.0,0.97953,2e-05,2.79857]
[1777803473114,40.04,78474.62,0.0,0.97956,2e-05,2.79544]
[1777803474189,40.04,78474.62,0.0,0.97956,2e-05,2.79544]
[1777803474325,40.04,78474.62,0.0,0.97956,2e-05,2.79544]
[1777803482177,40.01,78475.36,0.0,0.97963,2e-05,2.78757]
[1777803492246,39.99,78475.36,0.0,0.97968,2e-05,2.78106]
[1777803496885,39.98,78475.23,0.0,0.9797,2e-05,2.77882]
[1777803497081,39.98,78475.23,0.0,0.9797,2e-05,2.77882]
[1777803499511,39.98,78475.3,0.0,0.97972,2e-05,2.77738]
[1777803499579,39.98,78475.3,0.0,0.97972,2e-05,2.77738]
[1777803499680,39.98,78474.87,0.0,0.97971,2e-05,2.77781]
[1777803506345,39.96,78474.74,0.0,0.97975,2e-05,2.77371]
[1777803511379,39.95,78473.68,0.0,0.97977,2e-05,2.7706]
[1777803516415,39.94,78473.86,0.0,0.9798,2e-05,2.76706]
[1777803521450,39.93,78474.6,0.0,0.97984,2e-05,2.7622]
[1777803528499,39.91,78473.33,0.0,0.97985,2e-05,2.76112]
[1777803532527,39.91,78468.75,0.0,0.97977,2e-05,2.77002]
[1777803533587,39.91,78468.75,0.0,0.97977,2e-05,2.77002]
[1777803534225,39.9,78467.54,0.0,0.97975,2e-05,2.7724]
[1777803534325,39.9,78467.54,0.0,0.97975,2e-05,2.7724]
[1777803534541,39.9,78467.47,0.0,0.97976,2e-05,2.77195]
[1777803539576,39.89,78467.4,0.0,0.97978,2e-05,2.76905]
[1777803540749,39.89,78467.4,0.0,0.97978,2e-05,2.76905]
[1777803540833,39.89,78467.4,0.0,0.97978,2e-05,2.76905]
[1777803546625,39.88,78469.43,0.0,0.97986,2e-05,2.75979]
[1777803551660,39.87,78470.05,0.0,0.9799,2e-05,2.75527]
[1777803552876,39.86,78469.78,0.0,0.9799,2e-05,2.75534]
[1777803553078,39.86,78469.78,0.0,0.9799,2e-05,2.75534]
[1777803553364,39.86,78469.78,0.0,0.9799,2e-05,2.75534]
[1777803553583,39.86,78469.78,0.0,0.9799,2e-05,2.75534]
[1777803553674,39.86,78469.79,0.0,0.97991,2e-05,2.75472]
[1777803558709,39.85,78469.61,0.0,0.97993,2e-05,2.75219]
[1777803564751,39.84,78469.41,0.0,0.97995,2e-05,2.74914]
[1777803569786,39.83,78469.34,0.0,0.97998,2e-05,2.74637]
[1777803571511,39.83,78469.23,0.0,0.97998,2e-05,2.74605]
[1777803571585,39.83,78469.23,0.0,0.97998,2e-05,2.74605]
[1777803571800,39.82,78469.38,0.0,0.98001,2e-05,2.74252]
[1777803571923,39.82,78469.38,0.0,0.98001,2e-05,2.74252]
[1777803572081,39.82,78469.38,0.0,0.98001,2e-05,2.74252]
[1777803577842,39.81,78468.88,0.0,0.98002,2e-05,2.74028]
[1777803580068,39.81,78469.01,0.0,0.98003,2e-05,2.73939]
[1777803580081,39.81,78469.01,0.0,0.98003,2e-05,2.73939]
[1777803580503,39.81,78469.01,0.0,0.98003,2e-05,2.73939]
[1777803580578,39.81,78469.01,0.0,0.98003,2e-05,2.73939]
[1777803580863,39.81,78469.05,0.0,0.98004,2e-05,2.73814]
[1777803585898,39.81,78469.12,0.0,0.98002,2e-05,2.74033]
[1777803590933,39.82,78468.92,0.0,0.98,2e-05,2.74317]
[1777803602011,39.84,78469.09,0.0,0.97996,2e-05,2.74825]
[1777803607046,39.85,78469.05,0.0,0.97995,2e-05,2.74956]
[1777803608402,39.85,78469.05,0.0,0.97995,2e-05,2.74956]
[1777803608579,39.85,78469.05,0.0,0.97995,2e-05,2.74956]
[1777803608600,39.85,78469.05,0.0,0.97994,2e-05,2.75001]
[1777803608953,39.85,78469.05,0.0,0.97994,2e-05,2.75001]
[1777803609081,39.85,78469.05,0.0,0.97994,2e-05,2.75001]
[1777803617116,39.86,78469.05,0.0,0.97991,2e-05,2.75401]
[1777803618627,39.86,78469.05,0.0,0.97991,2e-05,2.75401]
[1777803618834,39.86,78469.05,0.0,0.97991,2e-05,2.75401]
[1777803618837,39.86,78469.05,0.0,0.9799,2e-05,2.75445]
[1777803619138,39.86,78469.05,0.0,0.9799,2e-05,2.75445]
[1777803619329,39.86,78469.05,0.0,0.9799,2e-05,2.75445]
[1777803628193,39.88,78468.57,0.0,0.97986,2e-05,2.75998]
[1777803633228,39.89,78468.17,0.0,0.97985,2e-05,2.76051]
[1777803639270,39.89,78468.41,0.0,0.97983,2e-05,2.76247]
[1777803644305,39.9,78468.41,0.0,0.97981,2e-05,2.76458]
[1777803653369,39.92,78468.44,0.0,0.97978,2e-05,2.76824]
[1777803659411,39.92,78468.34,0.0,0.97976,2e-05,2.77095]
[1777803664446,39.93,78468.3,0.0,0.97974,2e-05,2.77307]
[1777803666274,39.93,78468.3,0.0,0.97974,2e-05,2.77307]
[1777803666328,39.93,78468.3,0.0,0.97974,2e-05,2.77307]
[1777803666741,39.93,78468.3,0.0,0.97974,2e-05,2.77307]
[1777803666833,39.93,78468.3,0.0,0.97974,2e-05,2.77307]
[1777803666843,39.93,78468.3,0.0,0.97973,2e-05,2.77388]
[1777803678544,39.94,78468.21,0.0,0.97971,2e-05,2.77676]
[1777803690628,39.93,78468.64,0.0,0.97976,2e-05,2.77102]
[1777803692979,39.92,78468.79,0.0,0.97978,2e-05,2.76741]
[1777803693078,39.92,78468.79,0.0,0.97978,2e-05,2.76741]
[1777803693481,39.92,78468.79,0.0,0.97978,2e-05,2.76741]
[1777803693581,39.92,78468.79,0.0,0.97978,2e-05,2.76741]
[1777803693582,39.92,78468.79,0.0,0.97979,2e-05,2.76613]
[1777803701705,39.9,78468.58,0.0,0.97983,2e-05,2.76158]
[1777803707747,39.89,78468.29,0.0,0.97985,2e-05,2.7596]
[1777803714796,39.9,78469.04,0.0,0.97985,2e-05,2.75969]
[1777803721845,39.88,78467.74,0.0,0.97986,2e-05,2.75854]
[1777803726880,39.87,78468.18,0.0,0.97989,2e-05,2.75437]
[1777803731914,39.86,78467.73,0.0,0.97991,2e-05,2.75244]
[1777803734595,39.86,78467.73,0.0,0.97991,2e-05,2.75244]
[1777803734836,39.86,78467.73,0.0,0.97991,2e-05,2.75244]
[1777803734928,39.86,78467.73,0.0,0.97993,2e-05,2.75062]
[1777803735100,39.86,78467.73,0.0,0.97993,2e-05,2.75062]
[1777803735329,39.86,78467.73,0.0,0.97993,2e-05,2.75062]
[1777803740978,39.84,78469.15,0.0,0.97999,2e-05,2.74353]
[1777803744267,39.84,78469.43,0.0,0.98,2e-05,2.74166]
[1777803744326,39.84,78469.43,0.0,0.98,2e-05,2.74166]
[1777803744749,39.84,78469.43,0.0,0.98,2e-05,2.74166]
[1777803744830,39.84,78469.43,0.0,0.98,2e-05,2.74166]
[1777803744851,39.84,78469.43,0.0,0.98001,2e-05,2.7405]
[1777803759106,39.81,78469.36,0.0,0.9801,2e-05,2.73004]
[1777803766104,39.8,78469.39,0.0,0.98012,2e-05,2.72773]
[1777803766329,39.8,78469.39,0.0,0.98012,2e-05,2.72773]
[1777803766730,39.8,78469.39,0.0,0.98012,2e-05,2.72773]
[1777803766830,39.8,78469.39,0.0,0.98012,2e-05,2.72773]
[1777803766832,39.79,78469.39,0.0,0.98014,2e-05,2.72553]
[1777803773204,39.78,78469.39,0.0,0.98017,2e-05,2.72172]
[1777803778239,39.77,78469.27,0.0,0.98019,2e-05,2.71938]
[1777803783274,39.76,78469.28,0.0,0.98021,2e-05,2.71676]
[1777803789316,39.75,78468.92,0.0,0.98023,2e-05,2.71453]
[1777803794350,39.74,78469.21,0.0,0.98026,2e-05,2.71124]
[1777803799386,39.73,78469.21,0.0,0.98028,2e-05,2.70868]
[1777803804423,39.72,78469.21,0.0,0.98031,2e-05,2.70614]
[1777803805430,39.72,78475.45,0.0,0.98044,2e-05,2.69041]
[1777803807251,39.72,78478.38,0.0,0.98051,2e-05,2.68281]
[1777803807327,39.72,78478.38,0.0,0.98051,2e-05,2.68281]
[1777803807707,39.72,78478.38,0.0,0.98051,2e-05,2.68281]
[1777803807831,39.72,78478.38,0.0,0.98051,2e-05,2.68281]
[1777803807921,39.72,78476.99,0.0,0.98048,2e-05,2.68572]
[1777803809458,39.71,78473.75,0.0,0.98042,2e-05,2.69266]
[1777803812448,39.71,78472.01,0.0,0.98041,2e-05,2.69337]
[1777803812575,39.71,78472.01,0.0,0.98041,2e-05,2.69337]
[1777803812639,39.71,78472.01,0.0,0.98041,2e-05,2.69337]
[1777803812831,39.71,78472.01,0.0,0.98041,2e-05,2.69337]
[1777803812847,39.71,78470.72,0.0,0.98039,2e-05,2.69603]
[1777803817953,39.71,78468.17,0.0,0.98032,2e-05,2.70341]
[1777803818080,39.71,78468.17,0.0,0.98032,2e-05,2.70341]
[1777803818054,39.71,78468.17,0.0,0.98033,2e-05,2.7029]
[1777803818521,39.71,78468.13,0.0,0.98033,2e-05,2.7025]
[1777803823556,39.71,78465.21,0.0,0.98027,2e-05,2.70922]
[1777803824724,39.71,78465.21,0.0,0.98027,2e-05,2.70922]
[1777803824834,39.71,78465.21,0.0,0.98027,2e-05,2.70922]
[1777803831611,39.71,78464.16,0.0,0.98024,2e-05,2.71291]
[1777803834005,39.71,78462.97,0.0,0.98021,2e-05,2.71636]
[1777803834078,39.71,78462.97,0.0,0.98021,2e-05,2.71636]
[1777803834107,39.72,78462.64,0.0,0.9802,2e-05,2.71769]
[1777803834618,39.72,78462.64,0.0,0.9802,2e-05,2.71769]
[1777803834833,39.72,78462.64,0.0,0.9802,2e-05,2.71769]
[1777803840675,39.73,78460.1,0.0,0.98011,2e-05,2.72753]
[1777803842519,39.73,78459.25,0.0,0.98009,2e-05,2.73013]
[1777803842576,39.73,78459.25,0.0,0.98009,2e-05,2.73013]
[1777803842984,39.73,78459.25,0.0,0.98009,2e-05,2.73013]
[1777803843080,39.73,78459.25,0.0,0.98009,2e-05,2.73013]
[1777803843031,39.73,78459.08,0.0,0.98008,2e-05,2.73104]
[1777803849737,39.74,78458.96,0.0,0.98005,2e-05,2.73485]
[1777803854132,39.75,78458.66,0.0,0.98003,2e-05,2.7371]
[1777803854326,39.75,78459.06,0.0,0.98004,2e-05,2.73661]
[1777803854730,39.75,78459.06,0.0,0.98004,2e-05,2.73661]
[1777803854829,39.75,78459.06,0.0,0.98004,2e-05,2.73661]
[1777803854928,39.75,78458.81,0.0,0.98003,2e-05,2.73773]
[1777803860815,39.76,78458.41,0.0,0.97999,2e-05,2.74169]
[1777803863570,39.77,78458.87,0.0,0.97999,2e-05,2.74153]
[1777803863834,39.77,78458.87,0.0,0.97999,2e-05,2.74153]
[1777803864120,39.77,78458.87,0.0,0.97999,2e-05,2.74153]
[1777803863836,39.77,78458.52,0.0,0.97998,2e-05,2.74289]
[1777803864330,39.77,78458.52,0.0,0.97998,2e-05,2.74289]
[1777803870885,39.78,78458.81,0.0,0.97996,2e-05,2.74556]
[1777803872484,39.78,78458.63,0.0,0.97997,2e-05,2.7439]
[1777803872578,39.78,78458.63,0.0,0.97997,2e-05,2.7439]
[1777803873000,39.78,78458.63,0.0,0.97997,2e-05,2.7439]
[1777803873079,39.78,78458.63,0.0,0.97997,2e-05,2.7439]
[1777803873177,39.78,78458.38,0.0,0.97996,2e-05,2.745]
[1777803876927,39.79,78453.37,0.0,0.97983,2e-05,2.7593]
[1777803877864,39.79,78453.37,0.0,0.97983,2e-05,2.7593]
[1777803878079,39.79,78453.37,0.0,0.97983,2e-05,2.7593]
[1777803878190,39.79,78453.37,0.0,0.97983,2e-05,2.7593]
[1777803878112,39.79,78452.59,0.0,0.97981,2e-05,2.7617]
[1777803878331,39.79,78452.59,0.0,0.97981,2e-05,2.7617]
[1777803883976,39.8,78452.34,0.0,0.97978,2e-05,2.76509]
[1777803885013,39.8,78452.34,0.0,0.97978,2e-05,2.76509]
[1777803885074,39.8,78452.34,0.0,0.97978,2e-05,2.76509]
[1777803885175,39.8,78451.73,0.0,0.97977,2e-05,2.76707]
[1777803885406,39.8,78451.73,0.0,0.97977,2e-05,2.76707]
[1777803885579,39.8,78451.73,0.0,0.97977,2e-05,2.76707]
[1777803891025,39.81,78451.66,0.0,0.97974,2e-05,2.77002]
[1777803893149,39.81,78451.66,0.0,0.97974,2e-05,2.77002]
[1777803893325,39.82,78451.21,0.0,0.97972,2e-05,2.77206]
[1777803893746,39.82,78451.21,0.0,0.97972,2e-05,2.77206]
[1777803893833,39.82,78451.21,0.0,0.97972,2e-05,2.77206]
[1777803893916,39.82,78451.21,0.0,0.97972,2e-05,2.77253]
[1777803899081,39.83,78449.9,0.0,0.97967,2e-05,2.77806]
[1777803906130,39.84,78450.62,0.0,0.97966,2e-05,2.77948]
[1777803906455,39.84,78450.62,0.0,0.97966,2e-05,2.77948]
[1777803906579,39.84,78450.62,0.0,0.97966,2e-05,2.77948]
[1777803906917,39.84,78450.62,0.0,0.97966,2e-05,2.77948]
[1777803907084,39.84,78450.62,0.0,0.97966,2e-05,2.77948]
[1777803907136,39.84,78450.66,0.0,0.97966,2e-05,2.77984]
[1777803913179,39.85,78450.59,0.0,0.97963,2e-05,2.78275]
[1777803921235,39.86,78450.52,0.0,0.97961,2e-05,2.7855]
[1777803926270,39.85,78450.45,0.0,0.97962,2e-05,2.78373]
[1777803929464,39.85,78449.88,0.0,0.97962,2e-05,2.78396]
[1777803929576,39.85,78449.88,0.0,0.97962,2e-05,2.78396]
[1777803930059,39.85,78449.88,0.0,0.97962,2e-05,2.78396]
[1777803930084,39.85,78449.88,0.0,0.97962,2e-05,2.78396]
[1777803930101,39.84,78449.77,0.0,0.97963,2e-05,2.78305]
[1777803935333,39.83,78450.02,0.0,0.97967,2e-05,2.77741]
[1777803947417,39.82,78449.74,0.0,0.9797,2e-05,2.77452]
[1777803948772,39.82,78449.74,0.0,0.9797,2e-05,2.77452]
[1777803948812,39.82,78449.74,0.0,0.9797,2e-05,2.77452]
[1777803949252,39.82,78449.74,0.0,0.9797,2e-05,2.77452]
[1777803948913,39.82,78450.09,0.0,0.97971,2e-05,2.77309]
[1777803949332,39.82,78450.09,0.0,0.97971,2e-05,2.77309]
[1777803961517,39.79,78450.25,0.0,0.97978,2e-05,2.76542]
[1777803967559,39.78,78449.65,0.0,0.97979,2e-05,2.76355]
[1777803973600,39.77,78449.6,0.0,0.97982,2e-05,2.76032]
[1777803975769,39.77,78449.6,0.0,0.97982,2e-05,2.76032]
[1777803975831,39.77,78449.6,0.0,0.97982,2e-05,2.76032]
[1777803975932,39.77,78449.6,0.0,0.97983,2e-05,2.75921]
[1777803977785,39.77,78449.6,0.0,0.97983,2e-05,2.75921]
[1777803977825,39.77,78449.6,0.0,0.97983,2e-05,2.75921]
[1777803984678,39.75,78449.52,0.0,0.97987,2e-05,2.75441]
[1777803985613,39.75,78449.52,0.0,0.97987,2e-05,2.75441]
[1777803985826,39.75,78449.52,0.0,0.97987,2e-05,2.75441]
[1777803986291,39.75,78449.52,0.0,0.97987,2e-05,2.75441]
[1777803985927,39.75,78449.36,0.0,0.97987,2e-05,2.75426]
[1777803986338,39.75,78449.36,0.0,0.97987,2e-05,2.75426]
[1777803992735,39.73,78449.2,0.0,0.97992,2e-05,2.7482]
[1777803999784,39.72,78449.42,0.0,0.97996,2e-05,2.74386]
[1777804001529,39.72,78449.12,0.0,0.97996,2e-05,2.74406]
[1777804001575,39.72,78449.12,0.0,0.97996,2e-05,2.74406]
[1777804002070,39.72,78449.12,0.0,0.97996,2e-05,2.74406]
[1777804002081,39.72,78449.12,0.0,0.97996,2e-05,2.74406]
[1777804002085,39.72,78449.07,0.0,0.97996,2e-05,2.74365]
[1777804007442,39.71,78448.85,0.0,0.97997,2e-05,2.74205]
[1777804013882,39.72,78448.51,0.0,0.97994,2e-05,2.74592]
[1777804016046,39.72,78448.11,0.0,0.97993,2e-05,2.74741]
[1777804016076,39.72,78448.11,0.0,0.97993,2e-05,2.74741]
[1777804016147,39.72,78447.86,0.0,0.97992,2e-05,2.74854]
[1777804016603,39.72,78447.86,0.0,0.97992,2e-05,2.74854]
[1777804016829,39.72,78447.86,0.0,0.97992,2e-05,2.74854]
[1777804021938,39.73,78447.94,0.0,0.97989,2e-05,2.75133]
[1777804024125,39.74,78447.76,0.0,0.97989,2e-05,2.75228]
[1777804024325,39.74,78447.76,0.0,0.97989,2e-05,2.75228]
[1777804024311,39.74,78447.49,0.0,0.97987,2e-05,2.75344]
[1777804024942,39.74,78447.49,0.0,0.97987,2e-05,2.75344]
[1777804025082,39.74,78447.49,0.0,0.97987,2e-05,2.75344]
[1777804025096,39.74,78447.41,0.0,0.97987,2e-05,2.75413]
[1777804040064,39.76,78447.16,0.0,0.9798,2e-05,2.762]
[1777804047113,39.78,78446.72,0.0,0.97976,2e-05,2.76639]
[1777804051141,39.78,78444.73,0.0,0.97972,2e-05,2.77058]
[1777804055026,39.79,78444.97,0.0,0.97972,2e-05,2.77136]
[1777804055079,39.79,78444.97,0.0,0.97972,2e-05,2.77136]
[1777804055180,39.79,78444.97,0.0,0.97971,2e-05,2.77181]
[1777804055889,39.79,78444.97,0.0,0.97971,2e-05,2.77181]
[1777804056080,39.79,78444.97,0.0,0.97971,2e-05,2.77181]
[1777804064232,39.8,78444.93,0.0,0.97968,2e-05,2.77601]
[1777804065097,39.8,78444.93,0.0,0.97968,2e-05,2.77601]
[1777804065327,39.8,78444.93,0.0,0.97968,2e-05,2.77601]
[1777804065179,39.8,78444.93,0.0,0.97967,2e-05,2.77646]
[1777804065958,39.8,78444.93,0.0,0.97967,2e-05,2.77646]
[1777804066084,39.8,78444.93,0.0,0.97967,2e-05,2.77646]
[1777804066246,39.81,78444.7,0.0,0.97966,2e-05,2.77748]
[1777804071281,39.81,78443.98,0.0,0.97963,2e-05,2.78151]
[1777804075308,39.82,78441.5,0.0,0.97956,2e-05,2.78946]
[1777804076316,39.82,78438.78,0.0,0.97949,2e-05,2.7967]
[1777804076450,39.82,78438.78,0.0,0.97949,2e-05,2.7967]
[1777804076579,39.82,78438.78,0.0,0.97949,2e-05,2.7967]
[1777804076669,39.82,78438.78,0.0,0.97949,2e-05,2.79713]
[1777804078207,39.82,78438.78,0.0,0.97949,2e-05,2.79713]
[1777804078327,39.82,78438.78,0.0,0.97949,2e-05,2.79713]
[1777804083365,39.83,78439.4,0.0,0.97948,2e-05,2.79807]
[1777804084146,39.83,78439.4,0.0,0.97948,2e-05,2.79807]
[1777804084325,39.83,78439.4,0.0,0.97948,2e-05,2.79807]
[1777804084372,39.83,78440.07,0.0,0.97949,2e-05,2.79681]
[1777804085292,39.83,78440.07,0.0,0.97949,2e-05,2.79681]
[1777804085327,39.83,78440.07,0.0,0.97949,2e-05,2.79681]
[1777804096220,39.84,78440.01,0.0,0.97949,2e-05,2.79779]
[1777804096330,39.84,78440.01,0.0,0.97949,2e-05,2.79779]
[1777804096377,39.85,78439.8,0.0,0.97944,2e-05,2.80245]
[1777804097640,39.85,78439.81,0.0,0.97945,2e-05,2.80243]
[1777804097826,39.85,78439.81,0.0,0.97945,2e-05,2.80243]
[1777804103304,39.85,78439.77,0.0,0.97943,2e-05,2.80375]
[1777804103324,39.85,78439.77,0.0,0.97943,2e-05,2.80375]
[1777804103382,39.86,78439.7,0.0,0.97942,2e-05,2.80553]
[1777804103521,39.86,78436.46,0.0,0.97934,2e-05,2.81406]
[1777804104977,39.86,78436.46,0.0,0.97934,2e-05,2.81406]
[1777804105083,39.86,78436.46,0.0,0.97934,2e-05,2.81406]
[1777804105519,39.86,78433.78,0.0,0.97928,2e-05,2.82157]
[1777804106526,39.86,78430.88,0.0,0.97921,2e-05,2.82925]
[1777804108161,39.86,78430.88,0.0,0.97921,2e-05,2.82925]
[1777804108331,39.86,78430.88,0.0,0.97921,2e-05,2.82925]
[1777804113575,39.87,78432.59,0.0,0.97924,2e-05,2.82484]
[1777804119617,39.88,78431.44,0.0,0.9792,2e-05,2.82987]
[1777804124652,39.89,78431.41,0.0,0.97918,2e-05,2.8317]
[1777804130694,39.89,78430.76,0.0,0.97915,2e-05,2.8354]
[1777804136736,39.9,78430.37,0.0,0.97913,2e-05,2.8384]
[1777804141576,39.91,78431.36,0.0,0.97914,2e-05,2.83724]
[1777804141927,39.91,78431.39,0.0,0.97913,2e-05,2.8375]
[1777804142839,39.91,78431.39,0.0,0.97913,2e-05,2.8375]
[1777804143080,39.91,78431.39,0.0,0.97913,2e-05,2.8375]
[1777804145580,39.91,78430.6,0.0,0.97911,2e-05,2.84017]
[1777804145798,39.91,78431.12,0.0,0.97912,2e-05,2.83952]
[1777804152848,39.92,78431.3,0.0,0.9791,2e-05,2.84137]
[1777804155270,39.92,78431.19,0.0,0.97909,2e-05,2.84198]
[1777804155334,39.92,78431.19,0.0,0.97909,2e-05,2.84198]
[1777804165939,39.93,78430.71,0.0,0.97905,2e-05,2.84703]
[1777804169802,39.94,78430.72,0.0,0.97904,2e-05,2.84796]
[1777804169829,39.94,78430.72,0.0,0.97904,2e-05,2.84796]
[1777804171669,39.94,78430.56,0.0,0.97903,2e-05,2.84899]
[1777804171829,39.94,78430.56,0.0,0.97903,2e-05,2.84899]
[1777804171883,39.94,78430.56,0.0,0.97905,2e-05,2.84665]
[1777804180037,39.95,78430.45,0.0,0.97903,2e-05,2.84941]
[1777804188093,39.96,78429.52,0.0,0.97898,2e-05,2.85425]
[1777804198163,39.97,78429.48,0.0,0.97896,2e-05,2.85738]
[1777804200028,39.97,78429.26,0.0,0.97895,2e-05,2.85824]
[1777804200075,39.97,78429.26,0.0,0.97895,2e-05,2.85824]
[1777804205212,39.97,78433.27,0.0,0.97902,2e-05,2.84988]
[1777804206365,39.97,78433.27,0.0,0.97902,2e-05,2.84988]
[1777804206576,39.98,78433.52,0.0,0.97903,2e-05,2.84956]
[1777804207865,39.98,78433.41,0.0,0.97902,2e-05,2.85015]
[1777804208076,39.98,78433.41,0.0,0.97902,2e-05,2.85015]
[1777804208233,39.98,78433.16,0.0,0.97901,2e-05,2.85109]
[1777804215282,39.99,78432.98,0.0,0.97899,2e-05,2.8537]
[1777804220317,39.99,78432.65,0.0,0.97897,2e-05,2.85604]
[1777804223796,39.99,78432.69,0.0,0.97896,2e-05,2.85653]
[1777804223826,39.99,78432.69,0.0,0.97896,2e-05,2.85653]
[1777804229380,40.0,78433.45,0.0,0.97896,2e-05,2.85666]
[1777804231069,40.0,78433.49,0.0,0.97896,2e-05,2.85685]
[1777804231082,40.0,78433.49,0.0,0.97896,2e-05,2.85685]
[1777804232657,40.0,78433.53,0.0,0.97898,2e-05,2.85439]
[1777804232825,40.0,78433.53,0.0,0.97898,2e-05,2.85439]
[1777804233407,40.0,78433.35,0.0,0.97897,2e-05,2.85543]
[1777804236801,40.01,78435.95,0.0,0.97902,2e-05,2.84974]
[1777804236828,40.01,78435.95,0.0,0.97902,2e-05,2.84974]
[1777804242471,40.01,78435.63,0.0,0.979,2e-05,2.85234]
[1777804247506,40.02,78436.28,0.0,0.979,2e-05,2.85216]
[1777804252541,40.02,78437.13,0.0,0.97901,2e-05,2.85147]
[1777804254001,40.02,78437.1,0.0,0.979,2e-05,2.85183]
[1777804254078,40.02,78437.1,0.0,0.979,2e-05,2.85183]
[1777804255315,40.03,78437.35,0.0,0.979,2e-05,2.85149]
[1777804255330,40.03,78437.35,0.0,0.979,2e-05,2.85149]
[1777804255416,40.03,78437.35,0.0,0.979,2e-05,2.85178]
[1777804262611,40.03,78436.61,0.0,0.97897,2e-05,2.85567]
[1777804264185,40.03,78436.61,0.0,0.97897,2e-05,2.85567]
[1777804264325,40.03,78436.61,0.0,0.97897,2e-05,2.85567]
[1777804276708,40.05,78436.47,0.0,0.97893,2e-05,2.86016]
[1777804280727,40.05,78437.17,0.0,0.97894,2e-05,2.85919]
[1777804280827,40.05,78437.17,0.0,0.97894,2e-05,2.85919]
[1777804282176,40.05,78437.17,0.0,0.97894,2e-05,2.85946]
[1777804282329,40.05,78437.17,0.0,0.97894,2e-05,2.85946]
[1777804282431,40.05,78437.17,0.0,0.97893,2e-05,2.85973]
[1777804288624,40.06,78446.12,0.0,0.97912,2e-05,2.83874]
[1777804288830,40.06,78446.12,0.0,0.97912,2e-05,2.83874]
[1777804288918,40.06,78447.18,0.0,0.97914,2e-05,2.83637]
[1777804294835,40.06,78449.44,0.0,0.97919,2e-05,2.82991]
[1777804299870,40.07,78449.55,0.0,0.97918,2e-05,2.8312]
[1777804304905,40.08,78451.47,0.0,0.97921,2e-05,2.82794]
[1777804306005,40.08,78451.47,0.0,0.97921,2e-05,2.82794]
[1777804306078,40.08,78451.47,0.0,0.97921,2e-05,2.82794]
[1777804307904,40.08,78452.08,0.0,0.97922,2e-05,2.82703]
[1777804308079,40.08,78452.08,0.0,0.97922,2e-05,2.82703]
[1777804308177,40.08,78452.14,0.0,0.97922,2e-05,2.82719]
[1777804313971,40.09,78453.45,0.0,0.97923,2e-05,2.82577]
[1777804315001,40.09,78453.45,0.0,0.97923,2e-05,2.82577]
[1777804315076,40.09,78453.45,0.0,0.97923,2e-05,2.82577]
[1777804321021,40.09,78455.92,0.0,0.97926,2e-05,2.82184]
[1777804326257,40.1,78455.99,0.0,0.97925,2e-05,2.82296]
[1777804326326,40.1,78455.99,0.0,0.97925,2e-05,2.82296]
[1777804328276,40.1,78455.99,0.0,0.97925,2e-05,2.82329]
[1777804328330,40.1,78455.99,0.0,0.97925,2e-05,2.82329]
[1777804328377,40.1,78455.99,0.0,0.97925,2e-05,2.82394]
[1777804333959,40.11,78456.14,0.0,0.97923,2e-05,2.8252]
[1777804334076,40.11,78456.14,0.0,0.97923,2e-05,2.8252]
[1777804344182,40.12,78453.5,0.0,0.97915,2e-05,2.83526]
[1777804349217,40.12,78454.73,0.0,0.97916,2e-05,2.83377]
[1777804350281,40.12,78454.73,0.0,0.97916,2e-05,2.83377]
[1777804350329,40.12,78454.73,0.0,0.97916,2e-05,2.83377]
[1777804352604,40.13,78454.08,0.0,0.97916,2e-05,2.83338]
[1777804352684,40.13,78453.7,0.0,0.97915,2e-05,2.83465]
[1777804352832,40.13,78453.7,0.0,0.97915,2e-05,2.83465]
[1777804358279,40.13,78453.91,0.0,0.97914,2e-05,2.83599]
[1777804361439,40.14,78453.91,0.0,0.97913,2e-05,2.83661]
[1777804361577,40.14,78453.91,0.0,0.97913,2e-05,2.83661]
[1777804365058,40.14,78451.41,0.0,0.97906,2e-05,2.84413]
[1777804365076,40.14,78451.41,0.0,0.97906,2e-05,2.84413]
[1777804365329,40.14,78450.76,0.0,0.97905,2e-05,2.84606]
[1777804370364,40.15,78449.77,0.0,0.97901,2e-05,2.85002]
[1777804372359,40.15,78452.06,0.0,0.97906,2e-05,2.84455]
[1777804372575,40.15,78452.06,0.0,0.97906,2e-05,2.84455]
[1777804380673,40.15,78453.56,0.0,0.97908,2e-05,2.84263]
[1777804380827,40.16,78453.59,0.0,0.97907,2e-05,2.84349]
[1777804383132,40.16,78454.32,0.0,0.97908,2e-05,2.84227]
[1777804383332,40.16,78454.32,0.0,0.97908,2e-05,2.84227]
[1777804383455,40.16,78453.79,0.0,0.97907,2e-05,2.84392]
[1777804384941,40.16,78454.74,0.0,0.97909,2e-05,2.84184]
[1777804385076,40.16,78454.74,0.0,0.97909,2e-05,2.84184]
[1777804391512,40.17,78454.57,0.0,0.97906,2e-05,2.84442]
[1777804393196,40.17,78454.57,0.0,0.97906,2e-05,2.84442]
[1777804393327,40.17,78454.57,0.0,0.97906,2e-05,2.84442]
[1777804395649,40.17,78457.43,0.0,0.97912,2e-05,2.83815]
[1777804395835,40.17,78456.94,0.0,0.9791,2e-05,2.8397]
[1777804396547,40.17,78456.97,0.0,0.9791,2e-05,2.83993]
[1777804401582,40.18,78456.83,0.0,0.97909,2e-05,2.84182]
[1777804408631,40.19,78456.87,0.0,0.97907,2e-05,2.84384]
[1777804414673,40.19,78456.98,0.0,0.97907,2e-05,2.84268]
[1777804420715,40.2,78457.26,0.0,0.97907,2e-05,2.84372]
[1777804425750,40.2,78457.26,0.0,0.97905,2e-05,2.84515]
[1777804433806,40.21,78457.18,0.0,0.97903,2e-05,2.84758]
[1777804438841,40.22,78457.26,0.0,0.97902,2e-05,2.84873]
[1777804441863,40.22,78461.76,0.0,0.97911,2e-05,2.8385]
[1777804443877,40.22,78466.0,0.0,0.9792,2e-05,2.82846]
[1777804446390,40.22,78466.07,0.0,0.97921,2e-05,2.82753]
[1777804446577,40.22,78466.07,0.0,0.97921,2e-05,2.82753]
[1777804451934,40.21,78469.06,0.0,0.97929,2e-05,2.81803]
[1777804456537,40.2,78468.95,0.0,0.97931,2e-05,2.8161]
[1777804456581,40.2,78468.95,0.0,0.97931,2e-05,2.8161]
[1777804456745,40.2,78468.95,0.0,0.97932,2e-05,2.81537]
[1777804468046,40.17,78468.91,0.0,0.97939,2e-05,2.80678]
[1777804471579,40.17,78468.62,0.0,0.9794,2e-05,2.80609]
[1777804475406,40.16,78467.35,0.0,0.97941,2e-05,2.80384]
[1777804475579,40.16,78467.35,0.0,0.97941,2e-05,2.80384]
[1777804475643,40.16,78467.35,0.0,0.97941,2e-05,2.80384]
[1777804475757,40.16,78467.35,0.0,0.97941,2e-05,2.80384]
[1777804475744,40.15,78467.5,0.0,0.97942,2e-05,2.80277]
[1777804489194,40.12,78467.68,0.0,0.97951,2e-05,2.79287]
[1777804494229,40.11,78467.68,0.0,0.97953,2e-05,2.78958]
[1777804496791,40.11,78467.65,0.0,0.97954,2e-05,2.789]
[1777804496830,40.11,78468.23,0.0,0.97956,2e-05,2.78691]
[1777804497007,40.11,78468.23,0.0,0.97956,2e-05,2.78691]
[1777804497078,40.11,78468.23,0.0,0.97956,2e-05,2.78691]
[1777804497250,40.1,78468.2,0.0,0.97956,2e-05,2.78634]
[1777804507320,40.08,78468.2,0.0,0.97962,2e-05,2.77995]
[1777804512402,40.07,78466.04,0.0,0.97959,2e-05,2.78276]
[1777804512577,40.07,78466.04,0.0,0.97959,2e-05,2.78276]
[1777804512678,40.07,78466.04,0.0,0.9796,2e-05,2.78212]
[1777804512945,40.07,78466.04,0.0,0.9796,2e-05,2.78212]
[1777804513075,40.07,78466.04,0.0,0.9796,2e-05,2.78212]
[1777804518397,40.06,78465.64,0.0,0.97962,2e-05,2.77927]
[1777804524440,40.04,78465.6,0.0,0.97965,2e-05,2.77555]
[1777804529475,40.03,78465.54,0.0,0.97968,2e-05,2.7725]
[1777804536524,40.02,78465.35,0.0,0.97973,2e-05,2.76594]
[1777804540552,40.01,78459.51,0.0,0.97963,2e-05,2.77787]
[1777804541904,40.01,78459.21,0.0,0.97963,2e-05,2.77796]
[1777804542078,40.01,78459.21,0.0,0.97963,2e-05,2.77796]
[1777804542365,40.01,78459.21,0.0,0.97963,2e-05,2.77796]
[1777804542576,40.01,78459.21,0.0,0.97963,2e-05,2.77796]
[1777804542677,40.0,78459.17,0.0,0.97963,2e-05,2.77741]
[1777804550228,39.99,78459.01,0.0,0.97966,2e-05,2.77456]
[1777804550332,39.99,78459.01,0.0,0.97966,2e-05,2.77456]
[1777804550515,39.99,78459.01,0.0,0.97966,2e-05,2.77456]
[1777804550580,39.99,78459.01,0.0,0.97966,2e-05,2.77456]
[1777804550667,39.99,78459.01,0.0,0.97967,2e-05,2.77263]
[1777804557672,39.97,78459.01,0.0,0.97971,2e-05,2.76818]
[1777804560269,39.97,78458.94,0.0,0.97972,2e-05,2.7671]
[1777804560331,39.97,78458.94,0.0,0.97972,2e-05,2.7671]
[1777804560801,39.97,78458.94,0.0,0.97972,2e-05,2.7671]
[1777804560831,39.97,78458.94,0.0,0.97972,2e-05,2.7671]
[1777804560837,39.96,78458.9,0.0,0.97973,2e-05,2.76658]
[1777804566735,39.95,78457.29,0.0,0.97972,2e-05,2.76684]
[1777804567680,39.95,78457.29,0.0,0.97972,2e-05,2.76684]
[1777804567833,39.95,78457.29,0.0,0.97972,2e-05,2.76684]
[1777804567893,39.95,78457.29,0.0,0.97973,2e-05,2.76621]
[1777804567975,39.95,78457.29,0.0,0.97973,2e-05,2.76621]
[1777804568079,39.95,78457.29,0.0,0.97973,2e-05,2.76621]
[1777804573784,39.94,78457.89,0.0,0.97977,2e-05,2.76104]
[1777804578819,39.92,78459.4,0.0,0.97983,2e-05,2.75432]
[1777804591911,39.9,78459.12,0.0,0.97991,2e-05,2.74491]
[1777804595331,39.9,78459.37,0.0,0.97992,2e-05,2.74373]
[1777804595581,39.9,78459.37,0.0,0.97992,2e-05,2.74373]
[1777804595912,39.9,78459.37,0.0,0.97992,2e-05,2.74373]
[1777804595669,39.89,78459.37,0.0,0.97993,2e-05,2.74207]
[1777804596081,39.89,78459.37,0.0,0.97993,2e-05,2.74207]
[1777804603995,39.88,78458.0,0.0,0.97994,2e-05,2.74109]
[1777804606653,39.87,78456.6,0.0,0.97992,2e-05,2.74401]
[1777804606834,39.87,78456.6,0.0,0.97992,2e-05,2.74401]
[1777804606896,39.87,78455.72,0.0,0.97991,2e-05,2.74509]
[1777804607555,39.87,78455.72,0.0,0.97991,2e-05,2.74509]
[1777804607577,39.87,78455.72,0.0,0.97991,2e-05,2.74509]
[1777804613057,39.86,78450.57,0.0,0.97983,2e-05,2.75385]
[1777804618725,39.85,78448.87,0.0,0.97981,2e-05,2.75577]
[1777804618832,39.85,78448.87,0.0,0.97981,2e-05,2.75577]
[1777804618932,39.85,78448.91,0.0,0.97982,2e-05,2.75509]
[1777804619158,39.85,78448.91,0.0,0.97982,2e-05,2.75509]
[1777804619330,39.85,78448.91,0.0,0.97982,2e-05,2.75509]
[1777804627155,39.83,78449.15,0.0,0.97987,2e-05,2.74934]
[1777804631496,39.82,78450.72,0.0,0.97992,2e-05,2.74375]
[1777804631587,39.82,78450.72,0.0,0.97992,2e-05,2.74375]
[1777804631597,39.82,78450.47,0.0,0.97992,2e-05,2.74381]
[1777804632020,39.82,78450.47,0.0,0.97992,2e-05,2.74381]
[1777804632079,39.82,78450.47,0.0,0.97992,2e-05,2.74381]
[1777804638233,39.81,78450.25,0.0,0.97994,2e-05,2.74042]
[1777804643269,39.8,78450.55,0.0,0.97998,2e-05,2.73689]
[1777804648304,39.79,78450.62,0.0,0.98,2e-05,2.73395]
[1777804653340,39.78,78450.62,0.0,0.98002,2e-05,2.73071]
[1777804659382,39.79,78450.9,0.0,0.98,2e-05,2.733]
[1777804664417,39.8,78450.37,0.0,0.97997,2e-05,2.73676]
[1777804669050,39.81,78449.83,0.0,0.97995,2e-05,2.73954]
[1777804669094,39.81,78449.83,0.0,0.97995,2e-05,2.73954]
[1777804669393,39.81,78449.83,0.0,0.97995,2e-05,2.73954]
[1777804669584,39.81,78449.83,0.0,0.97995,2e-05,2.73954]
[1777804669611,39.81,78449.83,0.0,0.97994,2e-05,2.74049]
[1777804676502,39.82,78449.65,0.0,0.97991,2e-05,2.74424]
[1777804681537,39.83,78448.69,0.0,0.97987,2e-05,2.74892]
[1777804688299,39.84,78448.59,0.0,0.97985,2e-05,2.75054]
[1777804688329,39.84,78448.59,0.0,0.97985,2e-05,2.75054]
[1777804688643,39.84,78448.59,0.0,0.97985,2e-05,2.75054]
[1777804688830,39.84,78448.59,0.0,0.97985,2e-05,2.75054]
[1777804688929,39.84,78448.59,0.0,0.97984,2e-05,2.75235]
[1777804699663,39.86,78448.8,0.0,0.9798,2e-05,2.75675]
[1777804705705,39.87,78448.76,0.0,0.97978,2e-05,2.75949]
[1777804708037,39.87,78448.93,0.0,0.97977,2e-05,2.75951]
[1777804708079,39.87,78450.65,0.0,0.97981,2e-05,2.75569]
[1777804708647,39.87,78450.65,0.0,0.97981,2e-05,2.75569]
[1777804708834,39.87,78450.65,0.0,0.97981,2e-05,2.75569]
[1777804708936,39.87,78450.78,0.0,0.97981,2e-05,2.75581]
[1777804710740,39.88,78444.37,0.0,0.97965,2e-05,2.77369]
[1777804717789,39.94,78445.16,0.0,0.97953,2e-05,2.78714]
[1777804729874,39.96,78445.09,0.0,0.97949,2e-05,2.79197]
[1777804732289,39.96,78445.12,0.0,0.97949,2e-05,2.79228]
[1777804732329,39.96,78445.12,0.0,0.97949,2e-05,2.79228]
[1777804732837,39.96,78445.12,0.0,0.97949,2e-05,2.79228]
[1777804732896,39.96,78445.68,0.0,0.97949,2e-05,2.79166]
[1777804733098,39.96,78445.68,0.0,0.97949,2e-05,2.79166]
[1777804741959,39.98,78445.84,0.0,0.97946,2e-05,2.7947]
[1777804746989,39.98,78445.25,0.0,0.97944,2e-05,2.79731]
[1777804755050,39.99,78445.25,0.0,0.97941,2e-05,2.80103]
[1777804760085,40.0,78444.68,0.0,0.97938,2e-05,2.80429]
[1777804764722,40.0,78444.72,0.0,0.97938,2e-05,2.80456]
[1777804764832,40.0,78444.72,0.0,0.97938,2e-05,2.80456]
[1777804764934,40.0,78445.21,0.0,0.97938,2e-05,2.80478]
[1777804765306,40.0,78445.21,0.0,0.97938,2e-05,2.80478]
[1777804765329,40.0,78445.21,0.0,0.97938,2e-05,2.80478]
[1777804771162,40.01,78445.37,0.0,0.97938,2e-05,2.80426]
[1777804773186,40.01,78445.37,0.0,0.97938,2e-05,2.80426]
[1777804773328,40.01,78445.37,0.0,0.97938,2e-05,2.80426]
[1777804773818,40.01,78445.37,0.0,0.97938,2e-05,2.80426]
[1777804773832,40.01,78445.37,0.0,0.97938,2e-05,2.80426]
[1777804773919,40.02,78444.84,0.0,0.97936,2e-05,2.8063]
[1777804780278,40.02,78445.5,0.0,0.97936,2e-05,2.80645]
[1777804780328,40.02,78445.5,0.0,0.97936,2e-05,2.80645]
[1777804783472,40.03,78445.15,0.0,0.97934,2e-05,2.80876]
[1777804783577,40.03,78445.15,0.0,0.97934,2e-05,2.80876]
[1777804783651,40.03,78445.22,0.0,0.97934,2e-05,2.80894]
[1777804786779,40.03,78445.65,0.0,0.97934,2e-05,2.80857]
[1777804786833,40.03,78445.65,0.0,0.97934,2e-05,2.80857]
[1777804790963,40.04,78447.84,0.0,0.97938,2e-05,2.8045]
[1777804791082,40.04,78447.84,0.0,0.97938,2e-05,2.8045]
[1777804791024,40.04,78448.72,0.0,0.97939,2e-05,2.80267]
[1777804791325,40.04,78448.72,0.0,0.97939,2e-05,2.80267]
[1777804791577,40.04,78448.72,0.0,0.97939,2e-05,2.80267]
[1777804791677,40.04,78448.83,0.0,0.97939,2e-05,2.80276]
[1777804797343,40.05,78448.65,0.0,0.97937,2e-05,2.80537]
[1777804807413,40.06,78448.48,0.0,0.97933,2e-05,2.80932]
[1777804819500,40.07,78448.46,0.0,0.9793,2e-05,2.81343]
[1777804824535,40.08,78448.46,0.0,0.97928,2e-05,2.81509]
[1777804829570,40.08,78448.0,0.0,0.97926,2e-05,2.81788]
[1777804834605,40.09,78449.41,0.0,0.9793,2e-05,2.81333]
[1777804839639,40.1,78449.39,0.0,0.97928,2e-05,2.81502]
[1777804845682,40.1,78449.07,0.0,0.97926,2e-05,2.81775]
[1777804850717,40.11,78448.8,0.0,0.97924,2e-05,2.82001]
[1777804856759,40.11,78449.16,0.0,0.97923,2e-05,2.82099]
[1777804859884,40.12,78449.75,0.0,0.97924,2e-05,2.82013]
[1777804860076,40.12,78449.75,0.0,0.97924,2e-05,2.82013]
[1777804860177,40.12,78450.17,0.0,0.97924,2e-05,2.81939]
[1777804860513,40.12,78450.17,0.0,0.97924,2e-05,2.81939]
[1777804860579,40.12,78450.17,0.0,0.97924,2e-05,2.81939]
[1777804866832,40.12,78450.25,0.0,0.97923,2e-05,2.82135]
[1777804870065,40.13,78449.97,0.0,0.97921,2e-05,2.82266]
[1777804870077,40.13,78449.97,0.0,0.97921,2e-05,2.82266]
[1777804870166,40.13,78449.97,0.0,0.97921,2e-05,2.82296]
[1777804870667,40.13,78449.97,0.0,0.97921,2e-05,2.82296]
[1777804870829,40.13,78449.97,0.0,0.97921,2e-05,2.82296]
[1777804877909,40.14,78450.13,0.0,0.97919,2e-05,2.82496]
[1777804889993,40.15,78450.32,0.0,0.97917,2e-05,2.82801]
[1777804895143,40.15,78450.32,0.0,0.97917,2e-05,2.82801]
[1777804904091,40.16,78450.69,0.0,0.97916,2e-05,2.82846]
[1777804909126,40.17,78450.77,0.0,0.97915,2e-05,2.82968]
[1777804919196,40.18,78450.34,0.0,0.97912,2e-05,2.83355]
[1777804924231,40.18,78450.36,0.0,0.9791,2e-05,2.83487]
[1777804931280,40.19,78450.47,0.0,0.97909,2e-05,2.83647]
[1777804936314,40.19,78450.29,0.0,0.97907,2e-05,2.83825]
[1777804941350,40.2,78450.05,0.0,0.97906,2e-05,2.84043]
[1777804947392,40.2,78450.22,0.0,0.97905,2e-05,2.84155]
[1777804955448,40.21,78450.25,0.0,0.97905,2e-05,2.84086]
[1777804961489,40.22,78450.42,0.0,0.97904,2e-05,2.84196]
[1777804965565,40.22,78452.32,0.0,0.97907,2e-05,2.83795]
[1777804965581,40.22,78452.32,0.0,0.97907,2e-05,2.83795]
[1777804965643,40.22,78460.63,0.0,0.97925,2e-05,2.81742]
[1777804966774,40.22,78460.63,0.0,0.97925,2e-05,2.81742]
[1777804966827,40.22,78460.63,0.0,0.97925,2e-05,2.81742]
[1777804966875,40.22,78463.62,0.0,0.97932,2e-05,2.81026]
[1777804972568,40.23,78465.11,0.0,0.97933,2e-05,2.80842]
[1777804978612,40.23,78464.94,0.0,0.97931,2e-05,2.8107]
[1777804981633,40.24,78457.58,0.0,0.97914,2e-05,2.82998]
[1777804984874,40.24,78455.03,0.0,0.97908,2e-05,2.83691]
[1777804985082,40.24,78455.03,0.0,0.97908,2e-05,2.83691]
[1777804985183,40.24,78454.96,0.0,0.97908,2e-05,2.83735]
[1777804985609,40.24,78454.96,0.0,0.97908,2e-05,2.83735]
[1777804985826,40.24,78454.96,0.0,0.97908,2e-05,2.83735]
[1777804993716,40.25,78453.67,0.0,0.97903,2e-05,2.84295]
[1777804997745,40.25,78450.93,0.0,0.97896,2e-05,2.85087]
[1777804998708,40.25,78450.93,0.0,0.97896,2e-05,2.85087]
[1777804998892,40.25,78450.93,0.0,0.97896,2e-05,2.85087]
[1777804998993,40.25,78452.05,0.0,0.97898,2e-05,2.84831]
[1777804999767,40.25,78452.05,0.0,0.97898,2e-05,2.84831]
[1777804999829,40.25,78452.05,0.0,0.97898,2e-05,2.84831]
[1777805007815,40.26,78450.83,0.0,0.97894,2e-05,2.85364]
[1777805011843,40.26,78447.5,0.0,0.97887,2e-05,2.86035]
[1777805013213,40.26,78447.5,0.0,0.97887,2e-05,2.86035]
[1777805013324,40.26,78447.5,0.0,0.97887,2e-05,2.86035]
[1777805013270,40.26,78446.57,0.0,0.97885,2e-05,2.86293]
[1777805014066,40.26,78446.57,0.0,0.97885,2e-05,2.86293]
[1777805014087,40.26,78446.57,0.0,0.97885,2e-05,2.86293]
[1777805014168,40.27,78446.0,0.0,0.97883,2e-05,2.8646]
[1777805020906,40.27,78445.73,0.0,0.97881,2e-05,2.86689]
[1777805029969,40.28,78445.59,0.0,0.97879,2e-05,2.86929]
[1777805031470,40.28,78445.59,0.0,0.97879,2e-05,2.86929]
[1777805031576,40.28,78445.59,0.0,0.97879,2e-05,2.86929]
[1777805031983,40.28,78445.63,0.0,0.97879,2e-05,2.86965]
[1777805032475,40.28,78445.63,0.0,0.97879,2e-05,2.86965]
[1777805032580,40.28,78445.63,0.0,0.97879,2e-05,2.86965]
[1777805038025,40.28,78446.45,0.0,0.9788,2e-05,2.86893]
[1777805043301,40.29,78446.45,0.0,0.97879,2e-05,2.86983]
[1777805047853,40.29,78446.02,0.0,0.97877,2e-05,2.87182]
[1777805048080,40.29,78446.02,0.0,0.97877,2e-05,2.87182]
[1777805048133,40.29,78446.02,0.0,0.97877,2e-05,2.87227]
[1777805049060,40.29,78446.02,0.0,0.97877,2e-05,2.87227]
[1777805049079,40.29,78446.02,0.0,0.97877,2e-05,2.87227]
[1777805057158,40.3,78445.9,0.0,0.97875,2e-05,2.87454]
[1777805057973,40.3,78445.9,0.0,0.97875,2e-05,2.87454]
[1777805058076,40.3,78445.9,0.0,0.97875,2e-05,2.87454]
[1777805058165,40.3,78445.82,0.0,0.97874,2e-05,2.87496]
[1777805059246,40.3,78445.82,0.0,0.97874,2e-05,2.87496]
[1777805059327,40.3,78445.82,0.0,0.97874,2e-05,2.87496]
[1777805068235,40.31,78445.9,0.0,0.97873,2e-05,2.87689]
[1777805069998,40.31,78445.98,0.0,0.97873,2e-05,2.87689]
[1777805070089,40.31,78445.98,0.0,0.97873,2e-05,2.87689]
[1777805070100,40.31,78445.98,0.0,0.97872,2e-05,2.8771]
[1777805070871,40.31,78445.98,0.0,0.97872,2e-05,2.8771]
[1777805071078,40.31,78445.98,0.0,0.97872,2e-05,2.8771]
[1777805079312,40.31,78445.98,0.0,0.97873,2e-05,2.87629]
[1777805085354,40.32,78445.91,0.0,0.97871,2e-05,2.8777]
[1777805094418,40.33,78446.12,0.0,0.9787,2e-05,2.879]
[1777805105494,40.33,78446.09,0.0,0.97868,2e-05,2.88146]
[1777805113551,40.34,78445.8,0.0,0.97866,2e-05,2.88375]
[1777805127649,40.35,78445.98,0.0,0.97864,2e-05,2.88595]
[1777805137719,40.35,78445.98,0.0,0.97865,2e-05,2.88512]
[1777805141639,40.36,78445.87,0.0,0.97864,2e-05,2.88596]
[1777805141825,40.36,78445.87,0.0,0.97864,2e-05,2.88596]
[1777805141927,40.36,78445.87,0.0,0.97864,2e-05,2.88614]
[1777805142907,40.36,78445.87,0.0,0.97864,2e-05,2.88614]
[1777805143081,40.36,78445.87,0.0,0.97864,2e-05,2.88614]
[1777805151818,40.36,78445.84,0.0,0.97862,2e-05,2.88806]
[1777805155676,40.37,78445.84,0.0,0.97861,2e-05,2.8886]
[1777805155828,40.37,78445.84,0.0,0.97861,2e-05,2.8886]
[1777805155845,40.37,78445.76,0.0,0.97861,2e-05,2.88899]
[1777805156953,40.37,78445.76,0.0,0.97861,2e-05,2.88899]
[1777805157083,40.37,78445.76,0.0,0.97861,2e-05,2.88899]
[1777805160881,40.37,78441.51,0.0,0.97851,2e-05,2.90066]
[1777805161524,40.37,78441.51,0.0,0.97851,2e-05,2.90066]
[1777805161576,40.37,78441.51,0.0,0.97851,2e-05,2.90066]
[1777805161888,40.37,78433.33,0.0,0.97832,2e-05,2.92168]
[1777805163534,40.37,78431.61,0.0,0.97828,2e-05,2.9262]
[1777805163576,40.37,78431.61,0.0,0.97828,2e-05,2.9262]
[1777805168937,40.37,78431.5,0.0,0.97827,2e-05,2.92716]
[1777805171855,40.37,78431.53,0.0,0.97827,2e-05,2.92731]
[1777805172075,40.37,78431.53,0.0,0.97827,2e-05,2.92731]
[1777805172137,40.37,78429.27,0.0,0.97822,2e-05,2.93321]
[1777805172965,40.37,78426.63,0.0,0.97816,2e-05,2.94008]
[1777805174273,40.37,78426.63,0.0,0.97816,2e-05,2.94008]
[1777805174329,40.37,78426.63,0.0,0.97816,2e-05,2.94008]
[1777805174979,40.37,78423.29,0.0,0.97808,2e-05,2.94884]
[1777805176993,40.37,78421.15,0.0,0.97803,2e-05,2.95449]
[1777805183035,40.38,78416.68,0.0,0.97792,2e-05,2.96639]
[1777805184036,40.38,78416.68,0.0,0.97792,2e-05,2.96639]
[1777805185957,40.38,78414.08,0.0,0.97786,2e-05,2.97319]
[1777805186080,40.38,78414.08,0.0,0.97786,2e-05,2.97319]
[1777805191710,40.38,78414.1,0.0,0.97788,2e-05,2.97061]
[1777805196716,40.38,78414.51,0.0,0.97789,2e-05,2.96967]
[1777805196836,40.38,78414.51,0.0,0.97789,2e-05,2.96967]
[1777805202168,40.38,78414.09,0.0,0.97787,2e-05,2.9711]
[1777805204967,40.38,78412.93,0.0,0.97785,2e-05,2.97419]
[1777805205076,40.38,78412.93,0.0,0.97785,2e-05,2.97419]
[1777805215259,40.38,78412.72,0.0,0.97784,2e-05,2.97513]
[1777805217951,40.38,78411.48,0.0,0.97781,2e-05,2.97841]
[1777805218080,40.38,78411.48,0.0,0.97781,2e-05,2.97841]
[1777805223181,40.38,78408.39,0.0,0.97774,2e-05,2.98654]
[1777805223328,40.38,78408.39,0.0,0.97774,2e-05,2.98654]
[1777805224322,40.38,78412.04,0.0,0.97782,2e-05,2.9771]
[1777805230365,40.38,78413.05,0.0,0.97784,2e-05,2.97471]
[1777805235400,40.38,78412.87,0.0,0.97784,2e-05,2.97536]
[1777805240435,40.38,78413.55,0.0,0.97785,2e-05,2.97379]
[1777805241805,40.38,78413.58,0.0,0.97785,2e-05,2.97376]
[1777805241829,40.38,78413.58,0.0,0.97785,2e-05,2.97376]
[1777805246217,40.38,78415.23,0.0,0.97789,2e-05,2.96964]
[1777805246329,40.38,78415.23,0.0,0.97789,2e-05,2.96964]
[1777805253526,40.38,78416.92,0.0,0.97794,2e-05,2.96295]
[1777805259567,40.39,78417.1,0.0,0.97794,2e-05,2.9628]
[1777805265457,40.39,78415.82,0.0,0.97791,2e-05,2.96631]
[1777805265584,40.39,78415.82,0.0,0.97791,2e-05,2.96631]
[1777805272660,40.39,78415.83,0.0,0.97791,2e-05,2.96669]
[1777805277695,40.39,78415.69,0.0,0.9779,2e-05,2.9673]
[1777805282730,40.39,78415.88,0.0,0.97791,2e-05,2.967]
[1777805284011,40.39,78415.88,0.0,0.97791,2e-05,2.967]
[1777805284076,40.39,78415.88,0.0,0.97791,2e-05,2.967]
[1777805294814,40.39,78415.79,0.0,0.9779,2e-05,2.9677]
[1777805299849,40.39,78415.87,0.0,0.9779,2e-05,2.9677]
[1777805305379,40.39,78415.79,0.0,0.9779,2e-05,2.96804]
[1777805305577,40.39,78415.79,0.0,0.9779,2e-05,2.96804]
[1777805311934,40.39,78415.79,0.0,0.97791,2e-05,2.96572]
[1777805316968,40.39,78415.76,0.0,0.97791,2e-05,2.96605]
[1777805324018,40.37,78414.59,0.0,0.97795,2e-05,2.96199]
[1777805325469,40.37,78414.59,0.0,0.97795,2e-05,2.96199]
[1777805325578,40.37,78414.59,0.0,0.97795,2e-05,2.96199]
[1777805331067,40.35,78415.61,0.0,0.97803,2e-05,2.95234]
[1777805340120,40.35,78415.61,0.0,0.97803,2e-05,2.95234]
[1777805348187,40.29,78411.43,0.0,0.97808,2e-05,2.94648]
[1777805349000,40.29,78411.43,0.0,0.97808,2e-05,2.94648]
[1777805349077,40.29,78411.43,0.0,0.97808,2e-05,2.94648]
[1777805355235,40.27,78410.56,0.0,0.97812,2e-05,2.94187]
[1777805360272,40.25,78410.63,0.0,0.97817,2e-05,2.93688]
[1777805365307,40.24,78410.31,0.0,0.97817,2e-05,2.93616]
[1777805372356,40.24,78414.46,0.0,0.97829,2e-05,2.92255]
[1777805374104,40.24,78415.89,0.0,0.97833,2e-05,2.91796]
[1777805374326,40.24,78415.89,0.0,0.97833,2e-05,2.91796]
[1777805379404,40.24,78416.65,0.0,0.97834,2e-05,2.91693]
[1777805380412,40.24,78411.95,0.0,0.97823,2e-05,2.92915]
[1777805381608,40.24,78411.95,0.0,0.97823,2e-05,2.92915]
[1777805381678,40.24,78409.16,0.0,0.97816,2e-05,2.93647]
[1777805381829,40.24,78409.16,0.0,0.97816,2e-05,2.93647]
[1777805388468,40.25,78409.52,0.0,0.97816,2e-05,2.93636]
[1777805401559,40.25,78409.55,0.0,0.97815,2e-05,2.93783]
[1777805406594,40.25,78409.48,0.0,0.97815,2e-05,2.93858]
[1777805411629,40.26,78409.3,0.0,0.97814,2e-05,2.93961]
[1777805416664,40.26,78409.07,0.0,0.97813,2e-05,2.94075]
[1777805426735,40.26,78409.16,0.0,0.97812,2e-05,2.94161]
[1777805431770,40.26,78409.23,0.0,0.97813,2e-05,2.93925]
[1777805434790,40.25,78406.37,0.0,0.97809,2e-05,2.94375]
[1777805436718,40.25,78406.37,0.0,0.97809,2e-05,2.94375]
[1777805436832,40.25,78406.5,0.0,0.97811,2e-05,2.94246]
[1777805442847,40.23,78408.47,0.0,0.97821,2e-05,2.93073]
[1777805448368,40.22,78409.14,0.0,0.97826,2e-05,2.92526]
[1777805448580,40.22,78409.14,0.0,0.97826,2e-05,2.92526]
[1777805453927,40.19,78408.42,0.0,0.97831,2e-05,2.91973]
[1777805465007,40.16,78408.89,0.0,0.9784,2e-05,2.90858]
[1777805465841,40.16,78408.89,0.0,0.9784,2e-05,2.90858]
[1777805466077,40.16,78408.89,0.0,0.9784,2e-05,2.90858]
[1777805472052,40.13,78409.11,0.0,0.97846,2e-05,2.9018]
[1777805477088,40.12,78411.21,0.0,0.97855,2e-05,2.89205]
[1777805477838,40.12,78411.21,0.0,0.97855,2e-05,2.89205]
[1777805478078,40.12,78411.21,0.0,0.97855,2e-05,2.89205]
[1777805487158,40.09,78411.44,0.0,0.97863,2e-05,2.88292]
[1777805490179,40.08,78413.71,0.0,0.9787,2e-05,2.8746]
[1777805491062,40.08,78413.71,0.0,0.9787,2e-05,2.8746]
[1777805491075,40.08,78413.71,0.0,0.9787,2e-05,2.8746]
[1777805496221,40.06,78416.09,0.0,0.97882,2e-05,2.86095]
[1777805498117,40.06,78415.99,0.0,0.97882,2e-05,2.8604]
[1777805498329,40.06,78415.99,0.0,0.97882,2e-05,2.8604]
[1777805501257,40.05,78419.22,0.0,0.97892,2e-05,2.84904]
[1777805503574,40.05,78419.22,0.0,0.97892,2e-05,2.84904]
[1777805503824,40.05,78419.22,0.0,0.97892,2e-05,2.84904]
[1777805504277,40.04,78419.04,0.0,0.97894,2e-05,2.84716]
[1777805507337,40.04,78419.11,0.0,0.97896,2e-05,2.84544]
[1777805507580,40.04,78419.11,0.0,0.97896,2e-05,2.84544]
[1777805513342,40.02,78418.97,0.0,0.979,2e-05,2.84044]
[1777805515529,40.02,78419.32,0.0,0.97901,2e-05,2.8388]
[1777805515577,40.02,78419.32,0.0,0.97901,2e-05,2.8388]
[1777805521576,40.0,78418.47,0.0,0.97903,2e-05,2.83643]
[1777805521676,40.0,78418.67,0.0,0.97905,2e-05,2.83517]
[1777805531468,39.97,78418.67,0.0,0.97911,2e-05,2.82778]
[1777805532416,39.97,78418.67,0.0,0.97911,2e-05,2.82778]
[1777805532576,39.97,78418.67,0.0,0.97911,2e-05,2.82778]
[1777805539523,39.95,78418.47,0.0,0.97916,2e-05,2.82249]
[1777805552617,39.92,78418.63,0.0,0.97926,2e-05,2.81023]
[1777805562690,39.9,78418.63,0.0,0.97932,2e-05,2.80333]
[1777805567724,39.89,78418.31,0.0,0.97934,2e-05,2.80073]
[1777805580818,39.85,78418.38,0.0,0.97942,2e-05,2.79185]
[1777805585854,39.84,78418.17,0.0,0.97944,2e-05,2.78909]
[1777805590890,39.83,78420.34,0.0,0.97952,2e-05,2.78042]
[1777805591214,39.83,78420.34,0.0,0.97952,2e-05,2.78042]
[1777805591325,39.83,78420.34,0.0,0.97952,2e-05,2.78042]
[1777805594056,39.83,78420.14,0.0,0.97953,2e-05,2.779]
[1777805594077,39.83,78420.14,0.0,0.97953,2e-05,2.779]
[1777805594176,39.82,78420.14,0.0,0.97954,2e-05,2.77837]
[1777805602976,39.81,78420.11,0.0,0.97958,2e-05,2.7734]
[1777805605946,39.81,78420.11,0.0,0.97958,2e-05,2.7734]
[1777805606076,39.8,78420.14,0.0,0.97959,2e-05,2.77207]
[1777805616067,39.78,78419.52,0.0,0.97966,2e-05,2.76362]
[1777805619883,39.77,78419.62,0.0,0.97967,2e-05,2.76216]
[1777805619934,39.77,78420.11,0.0,0.97969,2e-05,2.76034]
[1777805620079,39.77,78420.11,0.0,0.97969,2e-05,2.76034]
[1777805627144,39.75,78419.85,0.0,0.97972,2e-05,2.75623]
[1777805636935,39.75,78420.0,0.0,0.97974,2e-05,2.75409]
[1777805643256,39.72,78419.78,0.0,0.9798,2e-05,2.74711]
[1777805648294,39.71,78419.42,0.0,0.97982,2e-05,2.74517]
[1777805653329,39.7,78419.62,0.0,0.97985,2e-05,2.74186]
[1777805658364,39.69,78419.33,0.0,0.97987,2e-05,2.73977]
[1777805663399,39.68,78420.33,0.0,0.97991,2e-05,2.73451]
[1777805664406,39.68,78416.39,0.0,0.97983,2e-05,2.74374]
[1777805670448,39.67,78414.72,0.0,0.97982,2e-05,2.74445]
[1777805675482,39.66,78419.11,0.0,0.97996,2e-05,2.72818]
[1777805681525,39.65,78419.93,0.0,0.98001,2e-05,2.72293]
[1777805687567,39.64,78419.82,0.0,0.98003,2e-05,2.72005]
[1777805694616,39.62,78420.0,0.0,0.98007,2e-05,2.716]
[1777805699651,39.61,78419.77,0.0,0.98009,2e-05,2.71403]
[1777805706700,39.6,78419.97,0.0,0.98012,2e-05,2.71002]
[1777805711735,39.59,78419.64,0.0,0.98013,2e-05,2.70833]
[1777805716770,39.58,78419.36,0.0,0.98015,2e-05,2.70655]
[1777805722812,39.57,78419.41,0.0,0.98018,2e-05,2.70349]
[1777805726840,39.57,78415.37,0.0,0.98011,2e-05,2.71149]
[1777805733889,39.55,78415.27,0.0,0.98015,2e-05,2.70562]
[1777805740939,39.56,78415.44,0.0,0.98014,2e-05,2.70696]
[1777805745973,39.55,78415.44,0.0,0.98016,2e-05,2.70448]
[1777805751010,39.54,78415.82,0.0,0.98019,2e-05,2.70109]
[1777805756045,39.53,78415.47,0.0,0.9802,2e-05,2.69953]
[1777805763094,39.55,78415.29,0.0,0.98017,2e-05,2.70388]
[1777805770143,39.56,78414.75,0.0,0.98012,2e-05,2.70905]
[1777805776185,39.57,78414.63,0.0,0.98009,2e-05,2.71258]
[1777805785338,39.58,78413.86,0.0,0.98006,2e-05,2.71662]
[1777805800353,39.62,78413.58,0.0,0.97997,2e-05,2.72559]
[1777805807403,39.63,78412.8,0.0,0.97994,2e-05,2.73003]
[1777805816468,39.63,78412.31,0.0,0.97993,2e-05,2.7306]
[1777805822510,39.64,78410.96,0.0,0.97988,2e-05,2.73697]
[1777805827544,39.64,78410.96,0.0,0.97985,2e-05,2.73948]
[1777805838622,39.65,78410.72,0.0,0.97984,2e-05,2.74138]
[1777805841643,39.64,78406.79,0.0,0.97977,2e-05,2.74954]
[1777805846678,39.63,78405.84,0.0,0.97977,2e-05,2.74912]
[1777805853726,39.62,78405.89,0.0,0.97982,2e-05,2.74251]
[1777805858762,39.61,78406.41,0.0,0.97986,2e-05,2.73849]
[1777805866818,39.6,78406.41,0.0,0.97989,2e-05,2.7342]
[1777805872860,39.58,78406.42,0.0,0.97992,2e-05,2.73099]
[1777805877896,39.58,78407.22,0.0,0.97996,2e-05,2.72638]
[1777805882930,39.58,78408.75,0.0,0.97999,2e-05,2.72316]
[1777805887966,39.59,78408.86,0.0,0.97997,2e-05,2.72554]
[1777805896022,39.6,78408.58,0.0,0.97993,2e-05,2.73042]
[1777805904078,39.62,78408.08,0.0,0.97988,2e-05,2.73575]
[1777805910120,39.63,78408.21,0.0,0.97986,2e-05,2.73843]
[1777805916162,39.64,78408.1,0.0,0.97985,2e-05,2.73908]
[1777805923211,39.65,78408.1,0.0,0.97982,2e-05,2.74252]
[1777805928245,39.66,78407.88,0.0,0.97979,2e-05,2.7455]
[1777805933749,39.66,78407.6,0.0,0.97978,2e-05,2.74716]
[1777805942344,39.68,78408.1,0.0,0.97974,2e-05,2.75161]
[1777805949393,39.69,78408.05,0.0,0.97971,2e-05,2.75547]
[1777805956443,39.7,78408.71,0.0,0.97969,2e-05,2.75704]
[1777805964499,39.72,78407.3,0.0,0.97963,2e-05,2.7642]
[1777805977653,39.74,78407.94,0.0,0.97961,2e-05,2.76572]
[1777805988729,39.72,78407.71,0.0,0.97964,2e-05,2.76273]
[1777805997793,39.71,78407.64,0.0,0.97968,2e-05,2.75751]
[1777806001821,39.7,78403.98,0.0,0.97962,2e-05,2.76427]
[1777806006856,39.69,78400.64,0.0,0.97958,2e-05,2.76957]
[1777806011891,39.68,78401.85,0.0,0.97963,2e-05,2.76347]
[1777806016926,39.67,78401.56,0.0,0.97965,2e-05,2.76117]
[1777806021961,39.66,78401.35,0.0,0.97967,2e-05,2.75868]
[1777806026996,39.65,78399.0,0.0,0.97964,2e-05,2.76156]
[1777806031025,39.64,78396.42,0.0,0.97963,2e-05,2.76299]
[1777806033039,39.64,78391.82,0.0,0.97952,2e-05,2.77541]
[1777806038075,39.64,78389.02,0.0,0.97946,2e-05,2.78248]
[1777806043110,39.63,78389.13,0.0,0.97948,2e-05,2.77907]
[1777806045124,39.62,78382.24,0.0,0.97934,2e-05,2.7952]
[1777806050159,39.61,78381.28,0.0,0.97935,2e-05,2.79443]
[1777806055194,39.6,78381.8,0.0,0.97939,2e-05,2.79002]
[1777806065264,39.58,78384.27,0.0,0.97949,2e-05,2.77784]
[1777806070299,39.57,78385.29,0.0,0.97954,2e-05,2.77245]
[1777806075334,39.56,78383.81,0.0,0.97953,2e-05,2.77339]
[1777806080369,39.55,78382.59,0.0,0.97953,2e-05,2.77368]
[1777806086410,39.54,78383.01,0.0,0.97957,2e-05,2.76933]
[1777806087418,39.54,78387.53,0.0,0.97967,2e-05,2.75744]
[1777806088425,39.54,78391.72,0.0,0.97977,2e-05,2.74642]
[1777806090439,39.53,78395.74,0.0,0.97987,2e-05,2.73537]
[1777806094467,39.54,78393.17,0.0,0.97982,2e-05,2.7404]
[1777806099502,39.56,78393.47,0.0,0.97978,2e-05,2.74513]
[1777806104537,39.58,78393.77,0.0,0.97974,2e-05,2.74978]
[1777806109571,39.6,78393.73,0.0,0.97968,2e-05,2.75627]
[1777806112593,39.61,78398.48,0.0,0.97976,2e-05,2.74756]
[1777806117628,39.63,78400.28,0.0,0.97975,2e-05,2.74841]
[1777806122663,39.65,78400.74,0.0,0.97972,2e-05,2.75253]
[1777806129712,39.67,78401.44,0.0,0.97967,2e-05,2.75806]
[1777806134746,39.72,78401.22,0.0,0.97954,2e-05,2.77283]
[1777806140789,39.86,78401.36,0.0,0.97919,2e-05,2.81287]
[1777806145824,39.93,78401.84,0.0,0.97902,2e-05,2.83242]
[1777806154887,39.96,78401.88,0.0,0.97897,2e-05,2.8375]
[1777806159922,39.98,78401.72,0.0,0.97893,2e-05,2.84221]
[1777806166972,40.0,78400.75,0.0,0.97885,2e-05,2.85061]
[1777806172007,40.01,78401.0,0.0,0.97882,2e-05,2.85438]
[1777806178048,40.03,78401.79,0.0,0.97879,2e-05,2.85767]
[1777806184091,40.05,78401.69,0.0,0.97874,2e-05,2.86316]
[1777806195168,40.08,78401.84,0.0,0.97866,2e-05,2.87223]
[1777806203225,40.1,78405.78,0.0,0.97869,2e-05,2.86894]
[1777806207253,40.12,78410.96,0.0,0.97878,2e-05,2.85917]
[1777806212288,40.13,78412.29,0.0,0.97879,2e-05,2.85741]
[1777806217323,40.15,78414.12,0.0,0.9788,2e-05,2.85707]
[1777806222358,40.16,78414.06,0.0,0.97876,2e-05,2.8615]
[1777806228399,40.18,78414.71,0.0,0.97873,2e-05,2.86492]
[1777806234442,40.19,78414.39,0.0,0.97868,2e-05,2.87078]
[1777806239477,40.21,78414.23,0.0,0.97864,2e-05,2.87537]
[1777806245519,40.23,78414.32,0.0,0.97859,2e-05,2.88012]
[1777806250554,40.24,78414.54,0.0,0.97856,2e-05,2.88368]
[1777806255589,40.25,78414.49,0.0,0.97853,2e-05,2.8879]
[1777806261631,40.27,78414.29,0.0,0.97848,2e-05,2.89328]
[1777806266666,40.29,78414.22,0.0,0.97844,2e-05,2.89747]
[1777806274722,40.31,78414.25,0.0,0.97841,2e-05,2.90104]
[1777806280763,40.33,78414.23,0.0,0.97836,2e-05,2.9066]
[1777806285799,40.34,78414.32,0.0,0.97832,2e-05,2.91026]
[1777806288823,40.35,78406.7,0.0,0.97813,2e-05,2.93213]
[1777806290837,40.35,78404.92,0.0,0.97808,2e-05,2.93818]
[1777806300907,40.38,78403.62,0.0,0.97798,2e-05,2.94867]
[1777806306949,40.39,78402.73,0.0,0.97792,2e-05,2.95515]
[1777806311983,40.4,78402.01,0.0,0.97788,2e-05,2.96044]
[1777806317020,40.41,78402.05,0.0,0.97785,2e-05,2.96371]
[1777806324069,40.43,78403.91,0.0,0.97785,2e-05,2.96363]
[1777806335145,40.46,78403.87,0.0,0.9778,2e-05,2.96833]
[1777806345217,40.48,78403.87,0.0,0.97775,2e-05,2.97489]
[1777806350252,40.47,78405.04,0.0,0.9778,2e-05,2.96852]
[1777806355286,40.45,78407.99,0.0,0.97792,2e-05,2.95582]
[1777806361329,40.43,78409.7,0.0,0.97801,2e-05,2.94547]
[1777806373413,40.42,78409.13,0.0,0.97801,2e-05,2.94533]
[1777806378719,40.42,78409.13,0.0,0.97801,2e-05,2.94533]
[1777806386504,40.46,78409.82,0.0,0.97794,2e-05,2.95263]
[1777806394560,40.47,78410.01,0.0,0.97792,2e-05,2.95489]
[1777806399595,40.49,78409.62,0.0,0.97788,2e-05,2.95932]
[1777806404631,40.5,78409.65,0.0,0.97785,2e-05,2.96263]
[1777806410673,40.51,78409.73,0.0,0.97782,2e-05,2.96644]
[1777806415709,40.52,78409.83,0.0,0.97779,2e-05,2.96948]
[1777806420744,40.53,78409.8,0.0,0.97776,2e-05,2.97283]
[1777806432827,40.56,78409.73,0.0,0.97769,2e-05,2.98072]
[1777806442897,40.58,78409.73,0.0,0.97763,2e-05,2.987]
[1777806447935,40.59,78409.55,0.0,0.9776,2e-05,2.99118]
[1777806452970,40.6,78409.8,0.0,0.9776,2e-05,2.99082]
[1777806460020,40.62,78409.6,0.0,0.97755,2e-05,2.99559]
[1777806465055,40.63,78409.45,0.0,0.97752,2e-05,2.99898]
[1777806471097,40.64,78409.28,0.0,0.97749,2e-05,3.00298]
[1777806478146,40.66,78409.42,0.0,0.97745,2e-05,3.00677]
[1777806488216,40.68,78409.85,0.0,0.97741,2e-05,3.01153]
[1777806495264,40.69,78409.68,0.0,0.97737,2e-05,3.016]
[1777806500299,40.7,78409.75,0.0,0.97735,2e-05,3.0187]
[1777806505334,40.71,78409.7,0.0,0.97732,2e-05,3.02169]
[1777806511377,40.72,78409.74,0.0,0.97731,2e-05,3.02222]
[1777806516411,40.73,78409.7,0.0,0.97729,2e-05,3.02515]
[1777806521446,40.74,78409.74,0.0,0.97726,2e-05,3.02783]
[1777806526482,40.75,78409.76,0.0,0.97724,2e-05,3.03053]
[1777806531517,40.76,78414.5,0.0,0.97733,2e-05,3.02087]
[1777806533531,40.76,78418.77,0.0,0.97742,2e-05,3.01042]
[1777806538566,40.76,78421.12,0.0,0.97747,2e-05,3.00486]
[1777806541756,40.76,78421.29,0.0,0.97747,2e-05,3.00462]
[1777806541826,40.76,78421.29,0.0,0.97747,2e-05,3.00462]
[1777806541858,40.76,78421.49,0.0,0.97748,2e-05,3.00421]
[1777806556692,40.75,78422.05,0.0,0.97752,2e-05,2.99887]
[1777806561727,40.74,78422.86,0.0,0.97756,2e-05,2.99429]
[1777806566761,40.73,78423.7,0.0,0.97761,2e-05,2.98971]
[1777806571797,40.73,78423.67,0.0,0.97765,2e-05,2.98466]
[1777806577838,40.72,78423.71,0.0,0.97767,2e-05,2.98177]
[1777806582877,40.72,78424.3,0.0,0.97767,2e-05,2.98224]
[1777806587912,40.73,78424.25,0.0,0.97764,2e-05,2.9854]
[1777806589927,40.74,78429.74,0.0,0.97776,2e-05,2.97244]
[1777806591670,40.74,78430.9,0.0,0.97778,2e-05,2.97006]
[1777806591829,40.74,78430.9,0.0,0.97778,2e-05,2.97006]
[1777806596976,40.75,78434.44,0.0,0.97783,2e-05,2.96475]
[1777806602011,40.76,78434.16,0.0,0.97779,2e-05,2.96866]
[1777806611810,40.76,78434.16,0.0,0.97779,2e-05,2.96866]
[1777806611831,40.76,78434.16,0.0,0.97779,2e-05,2.96866]
[1777806611904,40.79,78434.16,0.0,0.97774,2e-05,2.97496]
[1777806613239,40.79,78434.16,0.0,0.97773,2e-05,2.97558]
[1777806613295,40.79,78470.54,0.0,0.97855,2e-05,2.88367]
[1777806614096,40.79,78483.32,0.0,0.97884,2e-05,2.85169]
[1777806615103,40.8,78484.84,0.0,0.97886,2e-05,2.84949]
[1777806616381,40.8,78484.84,0.0,0.97886,2e-05,2.84949]
[1777806622152,40.82,78485.14,0.0,0.97881,2e-05,2.85447]
[1777806623249,40.82,78485.14,0.0,0.97881,2e-05,2.85447]
[1777806623303,40.81,78514.93,0.0,0.97947,2e-05,2.78072]
[1777806624170,40.81,78525.73,0.0,0.9797,2e-05,2.75432]
[1777806626488,40.81,78526.2,0.0,0.97971,2e-05,2.75318]
[1777806626555,40.81,78525.25,0.0,0.97969,2e-05,2.75535]
[1777806632226,40.81,78526.25,0.0,0.97974,2e-05,2.74986]
[1777806635247,40.81,78534.18,0.0,0.97991,2e-05,2.73053]
[1777806636930,40.81,78534.18,0.0,0.97991,2e-05,2.73053]
[1777806636254,40.81,78539.69,0.0,0.98002,2e-05,2.71725]
[1777806637084,40.81,78539.69,0.0,0.98002,2e-05,2.71725]
[1777806637261,40.81,78543.6,0.0,0.98011,2e-05,2.70787]
[1777806642680,40.81,78545.06,0.0,0.98014,2e-05,2.70445]
[1777806642781,40.81,78550.68,0.0,0.98025,2e-05,2.69106]
[1777806646295,40.81,78549.99,0.0,0.98024,2e-05,2.69283]
[1777806646334,40.81,78549.99,0.0,0.98024,2e-05,2.69283]
[1777806646396,40.81,78549.6,0.0,0.98023,2e-05,2.6938]
[1777806653375,40.81,78547.28,0.0,0.98018,2e-05,2.69901]
[1777806658409,40.8,78545.6,0.0,0.98017,2e-05,2.70022]
[1777806663445,40.79,78546.14,0.0,0.98021,2e-05,2.69617]
[1777806668481,40.79,78546.87,0.0,0.98022,2e-05,2.69467]
[1777806673516,40.79,78548.11,0.0,0.98024,2e-05,2.69198]
[1777806678551,40.79,78545.06,0.0,0.98018,2e-05,2.69952]
[1777806681571,40.79,78540.73,0.0,0.98009,2e-05,2.70999]
[1777806686607,40.79,78537.38,0.0,0.98002,2e-05,2.7181]
[1777806692648,40.79,78536.77,0.0,0.98002,2e-05,2.71689]
[1777806697684,40.79,78537.78,0.0,0.98004,2e-05,2.71436]
[1777806705740,40.79,78537.36,0.0,0.98004,2e-05,2.71515]
[1777806710775,40.79,78537.29,0.0,0.98004,2e-05,2.71512]
[1777806717824,40.8,78534.86,0.0,0.97996,2e-05,2.72365]
[1777806722859,40.82,78534.71,0.0,0.97992,2e-05,2.7288]
[1777806727893,40.84,78532.89,0.0,0.97984,2e-05,2.7379]
[1777806734943,40.86,78533.07,0.0,0.97979,2e-05,2.74393]
[1777806740985,40.88,78531.25,0.0,0.9797,2e-05,2.75378]
[1777806748036,40.9,78532.49,0.0,0.97967,2e-05,2.75707]
[1777806753072,40.92,78534.3,0.0,0.97969,2e-05,2.7545]
[1777806760121,40.94,78534.08,0.0,0.97963,2e-05,2.76124]
[1777806770191,40.97,78534.88,0.0,0.97957,2e-05,2.76802]
[1777806777240,40.99,78536.21,0.0,0.97955,2e-05,2.7707]
[1777806783283,41.01,78536.09,0.0,0.9795,2e-05,2.77623]
[1777806788318,41.03,78535.37,0.0,0.97945,2e-05,2.78232]
[1777806802416,41.07,78535.77,0.0,0.97935,2e-05,2.79338]
[1777806809465,41.09,78534.68,0.0,0.97928,2e-05,2.80182]
[1777806814499,41.11,78534.78,0.0,0.97926,2e-05,2.80297]
[1777806820542,41.12,78534.81,0.0,0.97922,2e-05,2.80772]
[1777806826584,41.14,78534.89,0.0,0.97918,2e-05,2.81234]
[1777806831619,41.15,78534.8,0.0,0.97914,2e-05,2.81659]
[1777806836654,41.17,78533.6,0.0,0.97908,2e-05,2.82355]
[1777806841689,41.18,78531.08,0.0,0.97899,2e-05,2.83371]
[1777806846724,41.2,78531.29,0.0,0.97896,2e-05,2.8371]
[1777806860821,41.24,78529.22,0.0,0.97882,2e-05,2.85308]
[1777806865857,41.25,78530.49,0.0,0.97882,2e-05,2.85381]
[1777806870892,41.26,78528.92,0.0,0.97875,2e-05,2.86151]
[1777806875927,41.28,78528.94,0.0,0.97873,2e-05,2.86256]
[1777806887003,41.31,78528.23,0.0,0.97865,2e-05,2.87261]
[1777806897075,41.33,78528.24,0.0,0.97858,2e-05,2.88002]
[1777806905132,41.35,78528.95,0.0,0.97855,2e-05,2.88409]
[1777806911177,41.37,78528.68,0.0,0.9785,2e-05,2.88904]
[1777806916212,41.38,78529.23,0.0,0.97848,2e-05,2.89124]
[1777806921247,41.39,78531.72,0.0,0.97851,2e-05,2.88866]
[1777806926282,41.41,78533.19,0.0,0.97851,2e-05,2.88859]
[1777806933330,41.42,78532.94,0.0,0.97848,2e-05,2.89139]
[1777806938366,41.42,78530.84,0.0,0.97844,2e-05,2.8958]
[1777806943402,41.43,78530.8,0.0,0.97841,2e-05,2.89925]
[1777806953472,41.46,78530.8,0.0,0.97834,2e-05,2.90644]
[1777806958506,41.47,78531.85,0.0,0.97834,2e-05,2.907]
[1777806963542,41.48,78531.71,0.0,0.97831,2e-05,2.9105]
[1777806969584,41.49,78531.5,0.0,0.97827,2e-05,2.91472]
[1777806978646,41.51,78532.1,0.0,0.97824,2e-05,2.91869]
[1777806983682,41.52,78532.08,0.0,0.97821,2e-05,2.92171]
[1777806988717,41.53,78531.78,0.0,0.97818,2e-05,2.92539]
[1777806993752,41.54,78531.85,0.0,0.97817,2e-05,2.92539]
[1777806998787,41.55,78531.14,0.0,0.97813,2e-05,2.93003]
[1777807007850,41.57,78531.7,0.0,0.9781,2e-05,2.93373]
[1777807014899,41.56,78531.33,0.0,0.97811,2e-05,2.93226]
[1777807022955,41.55,78531.26,0.0,0.97814,2e-05,2.92853]
[1777807027990,41.55,78531.98,0.0,0.97816,2e-05,2.92644]
[1777807036045,41.55,78531.82,0.0,0.97816,2e-05,2.9272]
[1777807042088,41.54,78531.18,0.0,0.97817,2e-05,2.92591]
[1777807047125,41.55,78530.45,0.0,0.97814,2e-05,2.92954]
[1777807050146,41.55,78526.18,0.0,0.97802,2e-05,2.94192]
[1777807051153,41.55,78522.95,0.0,0.97797,2e-05,2.94782]
[1777807056188,41.56,78521.29,0.0,0.97791,2e-05,2.95464]
[1777807064243,41.57,78521.89,0.0,0.97791,2e-05,2.95418]
[1777807069279,41.56,78521.89,0.0,0.97793,2e-05,2.95158]
[1777807074314,41.56,78520.4,0.0,0.9779,2e-05,2.95488]
[1777807082370,41.56,78520.31,0.0,0.97788,2e-05,2.95731]
[1777807089419,41.58,78520.45,0.0,0.97785,2e-05,2.96071]
[1777807099507,41.6,78520.02,0.0,0.97779,2e-05,2.96711]
[1777807106555,41.61,78521.1,0.0,0.97779,2e-05,2.96805]
[1777807111591,41.62,78522.45,0.0,0.97781,2e-05,2.96506]
[1777807116626,41.63,78520.79,0.0,0.97775,2e-05,2.97189]
[1777807121661,41.64,78520.38,0.0,0.97771,2e-05,2.97553]
[1777807126695,41.65,78519.45,0.0,0.97767,2e-05,2.98042]
[1777807132738,41.66,78519.06,0.0,0.97764,2e-05,2.98438]
[1777807138781,41.67,78519.2,0.0,0.97761,2e-05,2.98696]
[1777807147845,41.66,78519.34,0.0,0.97764,2e-05,2.9836]
[1777807157914,41.64,78519.34,0.0,0.97769,2e-05,2.97801]
[1777807167985,41.62,78519.34,0.0,0.97774,2e-05,2.97254]
[1777807174027,41.61,78519.31,0.0,0.97779,2e-05,2.96663]
[1777807180068,41.6,78519.27,0.0,0.97782,2e-05,2.96358]
[1777807185105,41.59,78519.05,0.0,0.97783,2e-05,2.96154]
[1777807191145,41.58,78519.51,0.0,0.97787,2e-05,2.95732]
[1777807197187,41.57,78519.34,0.0,0.97789,2e-05,2.95473]
[1777807202223,41.56,78516.75,0.0,0.97786,2e-05,2.95874]
[1777807207258,41.55,78515.58,0.0,0.97785,2e-05,2.95917]
[1777807208265,41.55,78510.0,0.0,0.97773,2e-05,2.97274]
[1777807214307,41.54,78507.74,0.0,0.97771,2e-05,2.97529]
[1777807218577,41.53,78507.89,0.0,0.97772,2e-05,2.97386]
[1777807220576,41.53,78506.24,0.0,0.97769,2e-05,2.977]
[1777807225101,41.52,78505.67,0.0,0.97771,2e-05,2.97534]
[1777807225326,41.52,78505.67,0.0,0.97771,2e-05,2.97534]
[1777807225387,41.52,78505.74,0.0,0.97771,2e-05,2.97465]
[1777807230422,41.51,78505.61,0.0,0.97773,2e-05,2.97245]
[1777807235457,41.5,78505.65,0.0,0.97777,2e-05,2.96711]
[1777807240583,41.49,78505.61,0.0,0.97779,2e-05,2.96528]
[1777807240631,41.49,78505.61,0.0,0.97779,2e-05,2.96528]
[1777807244577,41.49,78504.91,0.0,0.97777,2e-05,2.96726]
[1777807255510,41.48,78503.87,0.0,0.97777,2e-05,2.96749]
[1777807255580,41.48,78503.87,0.0,0.97777,2e-05,2.96749]
[1777807255563,41.47,78503.87,0.0,0.9778,2e-05,2.96419]
[1777807260632,41.46,78503.26,0.0,0.97781,2e-05,2.96341]
[1777807268688,41.45,78503.61,0.0,0.97785,2e-05,2.9589]
[1777807273723,41.44,78503.29,0.0,0.97786,2e-05,2.95749]
[1777807285808,41.42,78503.57,0.0,0.97792,2e-05,2.95111]
[1777807291850,41.41,78502.93,0.0,0.97794,2e-05,2.94741]
[1777807298898,41.4,78503.14,0.0,0.97797,2e-05,2.94396]
[1777807302266,41.4,78503.32,0.0,0.97799,2e-05,2.94268]
[1777807302329,41.4,78503.32,0.0,0.97799,2e-05,2.94268]
[1777807307961,41.39,78503.0,0.0,0.978,2e-05,2.94061]
[1777807314004,41.38,78503.28,0.0,0.97803,2e-05,2.93748]
[1777807320046,41.37,78503.25,0.0,0.97805,2e-05,2.93516]
[1777807328102,41.36,78502.63,0.0,0.97807,2e-05,2.93357]
[1777807328879,41.36,78502.63,0.0,0.97807,2e-05,2.93357]
[1777807329075,41.36,78502.63,0.0,0.97807,2e-05,2.93357]
[1777807331236,41.36,78502.59,0.0,0.97807,2e-05,2.93287]
[1777807331332,41.36,78502.59,0.0,0.97807,2e-05,2.93287]
[1777807331492,41.36,78502.59,0.0,0.97808,2e-05,2.93247]
[1777807338172,41.35,78502.73,0.0,0.9781,2e-05,2.92934]
[1777807343206,41.34,78502.74,0.0,0.97812,2e-05,2.92733]
[1777807344578,41.34,78502.74,0.0,0.97812,2e-05,2.92733]
[1777807356298,41.32,78501.87,0.0,0.97817,2e-05,2.92162]
[1777807362340,41.32,78500.99,0.0,0.97817,2e-05,2.92148]
[1777807366563,41.31,78501.07,0.0,0.97818,2e-05,2.9201]
[1777807366583,41.31,78501.07,0.0,0.97818,2e-05,2.9201]
[1777807366664,41.31,78500.97,0.0,0.97818,2e-05,2.91997]
[1777807366975,41.31,78500.97,0.0,0.97818,2e-05,2.91997]
[1777807367084,41.31,78500.97,0.0,0.97818,2e-05,2.91997]
[1777807380473,41.29,78502.79,0.0,0.97827,2e-05,2.91017]
[1777807382662,41.29,78502.75,0.0,0.97827,2e-05,2.90991]
[1777807382676,41.29,78502.75,0.0,0.97827,2e-05,2.90954]
[1777807382834,41.29,78502.75,0.0,0.97827,2e-05,2.90954]
[1777807383077,41.29,78502.75,0.0,0.97827,2e-05,2.90954]
[1777807383326,41.29,78502.75,0.0,0.97827,2e-05,2.90954]
[1777807397592,41.27,78503.26,0.0,0.97833,2e-05,2.90284]
[1777807402626,41.26,78503.47,0.0,0.97835,2e-05,2.90051]
[1777807403823,41.26,78503.47,0.0,0.97835,2e-05,2.90051]
[1777807404082,41.26,78503.47,0.0,0.97835,2e-05,2.90051]
[1777807404345,41.26,78503.47,0.0,0.97835,2e-05,2.90051]
[1777807404575,41.26,78503.47,0.0,0.97835,2e-05,2.90051]
[1777807404677,41.26,78503.47,0.0,0.97836,2e-05,2.8998]
[1777807410683,41.25,78503.29,0.0,0.97838,2e-05,2.89811]
[1777807416725,41.25,78503.85,0.0,0.97843,2e-05,2.89188]
[1777807421760,41.24,78503.85,0.0,0.97844,2e-05,2.89016]
[1777807426795,41.23,78504.46,0.0,0.97847,2e-05,2.88693]
[1777807429189,41.23,78504.46,0.0,0.97847,2e-05,2.88693]
[1777807429332,41.23,78504.46,0.0,0.97847,2e-05,2.88693]
[1777807429427,41.23,78504.46,0.0,0.97848,2e-05,2.88591]
[1777807430016,41.23,78504.46,0.0,0.97848,2e-05,2.88591]
[1777807430077,41.23,78504.46,0.0,0.97848,2e-05,2.88591]
[1777807435858,41.22,78504.44,0.0,0.9785,2e-05,2.88394]
[1777807441900,41.22,78504.51,0.0,0.97852,2e-05,2.88176]
[1777807446935,41.21,78504.79,0.0,0.97854,2e-05,2.87941]
[1777807452977,41.2,78504.53,0.0,0.97855,2e-05,2.87776]
[1777807458012,41.2,78504.39,0.0,0.97856,2e-05,2.87647]
[1777807463048,41.19,78504.42,0.0,0.97858,2e-05,2.87478]
[1777807468083,41.18,78504.57,0.0,0.97859,2e-05,2.87281]
[1777807473127,41.18,78504.46,0.0,0.97862,2e-05,2.86879]
[1777807478159,41.17,78504.4,0.0,0.97864,2e-05,2.8674]
[1777807483193,41.17,78504.4,0.0,0.97865,2e-05,2.86586]
[1777807492257,41.16,78503.78,0.0,0.97866,2e-05,2.86467]
[1777807497292,41.15,78504.6,0.0,0.97869,2e-05,2.86113]
[1777807502327,41.15,78504.56,0.0,0.9787,2e-05,2.85975]
[1777807507362,41.14,78504.56,0.0,0.97872,2e-05,2.85829]
[1777807507970,41.14,78504.56,0.0,0.97872,2e-05,2.85829]
[1777807508082,41.14,78504.56,0.0,0.97872,2e-05,2.85829]
[1777807508748,41.14,78504.56,0.0,0.97872,2e-05,2.85829]
[1777807508827,41.14,78504.56,0.0,0.97872,2e-05,2.85829]
[1777807508849,41.14,78504.6,0.0,0.97872,2e-05,2.8579]
[1777807513404,41.14,78508.16,0.0,0.97881,2e-05,2.84767]
[1777807514868,41.14,78508.16,0.0,0.97881,2e-05,2.84767]
[1777807514907,41.14,78512.88,0.0,0.97892,2e-05,2.83575]
[1777807515076,41.14,78512.88,0.0,0.97892,2e-05,2.83575]
[1777807515713,41.14,78512.88,0.0,0.97892,2e-05,2.83575]
[1777807515834,41.14,78512.88,0.0,0.97892,2e-05,2.83575]
[1777807521461,41.13,78517.22,0.0,0.97903,2e-05,2.82336]
[1777807523837,41.13,78517.76,0.0,0.97904,2e-05,2.8218]
[1777807523887,41.13,78517.08,0.0,0.97903,2e-05,2.82324]
[1777807524082,41.13,78517.08,0.0,0.97903,2e-05,2.82324]
[1777807524683,41.13,78517.08,0.0,0.97903,2e-05,2.82324]
[1777807524825,41.13,78517.08,0.0,0.97903,2e-05,2.82324]
[1777807531531,41.12,78515.67,0.0,0.97903,2e-05,2.82216]
[1777807534144,41.12,78513.74,0.0,0.979,2e-05,2.82644]
[1777807534329,41.12,78513.74,0.0,0.979,2e-05,2.82644]
[1777807534553,41.12,78513.74,0.0,0.979,2e-05,2.82644]
[1777807534584,41.12,78513.74,0.0,0.979,2e-05,2.82644]
[1777807534655,41.12,78512.4,0.0,0.97897,2e-05,2.8295]
[1777807548650,41.11,78509.95,0.0,0.97894,2e-05,2.83213]
[1777807550947,41.11,78509.95,0.0,0.97894,2e-05,2.83213]
[1777807551085,41.1,78509.4,0.0,0.97894,2e-05,2.83302]
[1777807551606,41.1,78509.4,0.0,0.97894,2e-05,2.83302]
[1777807551829,41.1,78509.4,0.0,0.97894,2e-05,2.83302]
[1777807551931,41.1,78508.53,0.0,0.97892,2e-05,2.83492]
[1777807557712,41.1,78509.23,0.0,0.97895,2e-05,2.83178]
[1777807562748,41.09,78509.13,0.0,0.97896,2e-05,2.83088]
[1777807567783,41.09,78508.37,0.0,0.97895,2e-05,2.83161]
[1777807570927,41.09,78510.06,0.0,0.97899,2e-05,2.82699]
[1777807571079,41.09,78510.3,0.0,0.979,2e-05,2.82618]
[1777807571726,41.09,78510.3,0.0,0.979,2e-05,2.82618]
[1777807571826,41.09,78510.3,0.0,0.979,2e-05,2.82618]
[1777807571928,41.09,78510.34,0.0,0.979,2e-05,2.82587]
[1777807577853,41.08,78510.44,0.0,0.97901,2e-05,2.8243]
[1777807583895,41.08,78510.34,0.0,0.97902,2e-05,2.82324]
[1777807589937,41.07,78510.36,0.0,0.97903,2e-05,2.82193]
[1777807595979,41.07,78510.06,0.0,0.97906,2e-05,2.81879]
[1777807605043,41.06,78508.87,0.0,0.97905,2e-05,2.81997]
[1777807607118,41.06,78507.04,0.0,0.97901,2e-05,2.82428]
[1777807607330,41.06,78507.04,0.0,0.97901,2e-05,2.82428]
[1777807607788,41.06,78507.04,0.0,0.97901,2e-05,2.82428]
[1777807607829,41.06,78507.04,0.0,0.97901,2e-05,2.82428]
[1777807607880,41.06,78506.58,0.0,0.979,2e-05,2.82501]
[1777807615113,41.06,78505.67,0.0,0.97899,2e-05,2.82582]
[1777807618126,41.05,78505.65,0.0,0.979,2e-05,2.82528]
[1777807618327,41.05,78505.65,0.0,0.979,2e-05,2.82528]
[1777807618730,41.05,78505.65,0.0,0.979,2e-05,2.82528]
[1777807618828,41.05,78505.65,0.0,0.979,2e-05,2.82528]
[1777807618914,41.05,78505.58,0.0,0.979,2e-05,2.82526]
[1777807624176,41.05,78505.58,0.0,0.97901,2e-05,2.82412]
[1777807628065,41.05,78505.84,0.0,0.97902,2e-05,2.82293]
[1777807628086,41.05,78505.84,0.0,0.97902,2e-05,2.82293]
[1777807628682,41.05,78505.84,0.0,0.97902,2e-05,2.82293]
[1777807628832,41.05,78505.84,0.0,0.97902,2e-05,2.82293]
[1777807628933,41.05,78508.79,0.0,0.97909,2e-05,2.81549]
[1777807636260,41.05,78509.85,0.0,0.97911,2e-05,2.81261]
[1777807641295,41.04,78509.18,0.0,0.9791,2e-05,2.8134]
[1777807648344,41.04,78508.83,0.0,0.97911,2e-05,2.8131]
[1777807652293,41.04,78507.88,0.0,0.97911,2e-05,2.81226]
[1777807652329,41.04,78507.88,0.0,0.97911,2e-05,2.81226]
[1777807652937,41.04,78507.88,0.0,0.97911,2e-05,2.81226]
[1777807653036,41.04,78507.85,0.0,0.97911,2e-05,2.81217]
[1777807653076,41.04,78507.85,0.0,0.97911,2e-05,2.81217]
[1777807658414,41.03,78507.91,0.0,0.97912,2e-05,2.81107]
[1777807663449,41.03,78507.88,0.0,0.97913,2e-05,2.81038]
[1777807665546,41.03,78507.69,0.0,0.97912,2e-05,2.81069]
[1777807665584,41.03,78507.69,0.0,0.97912,2e-05,2.81069]
[1777807665647,41.03,78507.43,0.0,0.97912,2e-05,2.81118]
[1777807666167,41.03,78507.43,0.0,0.97912,2e-05,2.81118]
[1777807666328,41.03,78507.43,0.0,0.97912,2e-05,2.81118]
[1777807671504,41.03,78507.5,0.0,0.97913,2e-05,2.81011]
[1777807676540,41.02,78507.33,0.0,0.97913,2e-05,2.80979]
[1777807681575,41.02,78507.07,0.0,0.97913,2e-05,2.8097]
[1777807686610,41.02,78507.19,0.0,0.97914,2e-05,2.8087]
[1777807691645,41.02,78506.83,0.0,0.97914,2e-05,2.80889]
[1777807699700,41.01,78506.82,0.0,0.97915,2e-05,2.80782]
[1777807706750,41.01,78506.86,0.0,0.97916,2e-05,2.80679]
[1777807711785,41.01,78506.89,0.0,0.97918,2e-05,2.80339]
[1777807717827,41.0,78506.86,0.0,0.97919,2e-05,2.80268]
[1777807719279,41.0,78507.0,0.0,0.97919,2e-05,2.80221]
[1777807719329,41.0,78507.0,0.0,0.97919,2e-05,2.80221]
[1777807719802,41.0,78507.0,0.0,0.97919,2e-05,2.80221]
[1777807719829,41.0,78507.0,0.0,0.97919,2e-05,2.80221]
[1777807719903,41.0,78507.0,0.0,0.97919,2e-05,2.80208]
[1777807728904,41.0,78507.0,0.0,0.9792,2e-05,2.80091]
[1777807733938,41.0,78507.32,0.0,0.97922,2e-05,2.79945]
[1777807745017,40.99,78507.35,0.0,0.97923,2e-05,2.79792]
[1777807751057,40.99,78506.22,0.0,0.97921,2e-05,2.79988]
[1777807753352,40.99,78506.98,0.0,0.97923,2e-05,2.79788]
[1777807753578,40.99,78506.98,0.0,0.97923,2e-05,2.79788]
[1777807754041,40.99,78506.98,0.0,0.97923,2e-05,2.79788]
[1777807754082,40.99,78506.98,0.0,0.97923,2e-05,2.79788]
[1777807754073,40.99,78506.98,0.0,0.97923,2e-05,2.7976]
[1777807759114,40.98,78507.03,0.0,0.97924,2e-05,2.7968]
[1777807766164,40.98,78505.4,0.0,0.97921,2e-05,2.79985]
[1777807768414,40.98,78506.29,0.0,0.97923,2e-05,2.79753]
[1777807768580,40.98,78506.29,0.0,0.97923,2e-05,2.79753]
[1777807768991,40.98,78506.29,0.0,0.97923,2e-05,2.79753]
[1777807769086,40.98,78506.29,0.0,0.97923,2e-05,2.79753]
[1777807769153,40.98,78506.5,0.0,0.97924,2e-05,2.79673]
[1777807772575,40.98,78508.91,0.0,0.97931,2e-05,2.7879]
[1777807772656,40.98,78508.87,0.0,0.97931,2e-05,2.78774]
[1777807778248,40.97,78508.68,0.0,0.97932,2e-05,2.78761]
[1777807784293,40.97,78508.89,0.0,0.97933,2e-05,2.78626]
[1777807789328,40.97,78508.68,0.0,0.97933,2e-05,2.78619]
[1777807795370,40.97,78508.79,0.0,0.97934,2e-05,2.78523]
[1777807800407,40.96,78508.76,0.0,0.97934,2e-05,2.78473]
[1777807803427,40.96,78511.87,0.0,0.97941,2e-05,2.77681]
[1777807804373,40.96,78511.87,0.0,0.97941,2e-05,2.77681]
[1777807804577,40.96,78511.87,0.0,0.97941,2e-05,2.77681]
[1777807804994,40.96,78511.87,0.0,0.97941,2e-05,2.77681]
[1777807805081,40.96,78511.87,0.0,0.97941,2e-05,2.77681]
[1777807805093,40.96,78511.83,0.0,0.97941,2e-05,2.77681]
[1777807810476,40.96,78511.56,0.0,0.97941,2e-05,2.77686]
[1777807815511,40.96,78511.5,0.0,0.97941,2e-05,2.77658]
[1777807815578,40.96,78511.5,0.0,0.97941,2e-05,2.77658]
[1777807816191,40.96,78511.5,0.0,0.97941,2e-05,2.77658]
[1777807815714,40.96,78511.59,0.0,0.97942,2e-05,2.77625]
[1777807816334,40.96,78511.59,0.0,0.97942,2e-05,2.77625]
[1777807822560,40.96,78510.19,0.0,0.97939,2e-05,2.77892]
[1777807827595,40.95,78510.19,0.0,0.9794,2e-05,2.77839]
[1777807832629,40.95,78510.5,0.0,0.97943,2e-05,2.77446]
[1777807834488,40.95,78510.95,0.0,0.97944,2e-05,2.77327]
[1777807834582,40.95,78510.95,0.0,0.97944,2e-05,2.77327]
[1777807835141,40.95,78510.95,0.0,0.97944,2e-05,2.77327]
[1777807835160,40.95,78510.97,0.0,0.97944,2e-05,2.77313]
[1777807835327,40.95,78510.97,0.0,0.97944,2e-05,2.77313]
[1777807848745,40.95,78511.56,0.0,0.97946,2e-05,2.77047]
[1777807856073,40.95,78511.45,0.0,0.97946,2e-05,2.7704]
[1777807866871,40.94,78511.2,0.0,0.97947,2e-05,2.76985]
[1777807871907,40.94,78511.16,0.0,0.97947,2e-05,2.76955]
[1777807877949,40.94,78511.72,0.0,0.97949,2e-05,2.76771]
[1777807880386,40.94,78511.95,0.0,0.97949,2e-05,2.76708]
[1777807880585,40.94,78511.95,0.0,0.97949,2e-05,2.76708]
[1777807881231,40.94,78511.95,0.0,0.97949,2e-05,2.76708]
[1777807880682,40.94,78511.95,0.0,0.97949,2e-05,2.76693]
[1777807881332,40.94,78511.95,0.0,0.97949,2e-05,2.76693]
[1777807887013,40.94,78512.11,0.0,0.9795,2e-05,2.76609]
[1777807894061,40.93,78512.09,0.0,0.97952,2e-05,2.76298]
[1777807899097,40.93,78512.14,0.0,0.97953,2e-05,2.76252]
[1777807907153,40.93,78511.57,0.0,0.97952,2e-05,2.76337]
[1777807918230,40.93,78512.2,0.0,0.97954,2e-05,2.761]
[1777807924272,40.93,78512.29,0.0,0.97955,2e-05,2.7603]
[1777807927293,40.93,78515.39,0.0,0.97962,2e-05,2.75253]
[1777807931360,40.93,78517.3,0.0,0.97966,2e-05,2.74769]
[1777807931580,40.93,78517.3,0.0,0.97966,2e-05,2.74769]
[1777807932276,40.93,78517.3,0.0,0.97966,2e-05,2.74769]
[1777807932335,40.93,78517.3,0.0,0.97966,2e-05,2.74769]
[1777807932328,40.92,78517.33,0.0,0.97966,2e-05,2.74749]
[1777807937363,40.92,78517.55,0.0,0.97967,2e-05,2.74662]
[1777807940350,40.92,78518.03,0.0,0.97968,2e-05,2.74539]
[1777807940584,40.92,78517.99,0.0,0.97968,2e-05,2.74542]
[1777807941061,40.92,78517.99,0.0,0.97968,2e-05,2.74542]
[1777807941085,40.92,78517.99,0.0,0.97968,2e-05,2.74542]
[1777807941110,40.92,78517.92,0.0,0.97968,2e-05,2.74546]
[1777807946439,40.92,78528.69,0.0,0.97991,2e-05,2.71914]
[1777807947768,40.92,78528.69,0.0,0.97991,2e-05,2.71914]
[1777807947828,40.92,78528.69,0.0,0.97991,2e-05,2.71914]
[1777807947869,40.92,78532.9,0.0,0.98001,2e-05,2.70835]
[1777807948732,40.92,78532.9,0.0,0.98001,2e-05,2.70835]
[1777807948829,40.92,78532.9,0.0,0.98001,2e-05,2.70835]
[1777807951475,40.91,78536.95,0.0,0.98013,2e-05,2.69364]
[1777807953633,40.91,78539.11,0.0,0.98018,2e-05,2.6879]
[1777807953832,40.91,78539.11,0.0,0.98018,2e-05,2.6879]
[1777807953849,40.91,78539.41,0.0,0.98019,2e-05,2.68661]
[1777807954869,40.91,78539.41,0.0,0.98019,2e-05,2.68661]
[1777807955080,40.91,78539.41,0.0,0.98019,2e-05,2.68661]
[1777807960538,40.89,78539.71,0.0,0.98023,2e-05,2.68193]
[1777807964566,40.88,78537.1,0.0,0.9802,2e-05,2.68591]
[1777807966108,40.88,78537.1,0.0,0.9802,2e-05,2.68591]
[1777807966328,40.88,78537.1,0.0,0.9802,2e-05,2.68591]
[1777807966350,40.88,78537.1,0.0,0.9802,2e-05,2.68534]
[1777807966950,40.88,78537.1,0.0,0.9802,2e-05,2.68534]
[1777807967077,40.88,78537.1,0.0,0.9802,2e-05,2.68534]
[1777807972622,40.87,78537.17,0.0,0.98024,2e-05,2.68125]
[1777807978664,40.85,78537.6,0.0,0.98028,2e-05,2.67692]
[1777807986720,40.84,78537.82,0.0,0.98031,2e-05,2.67312]
[1777807989538,40.84,78537.9,0.0,0.98032,2e-05,2.67185]
[1777807989580,40.84,78537.9,0.0,0.98032,2e-05,2.67185]
[1777807989640,40.84,78537.9,0.0,0.98033,2e-05,2.67131]
[1777807990461,40.84,78537.9,0.0,0.98033,2e-05,2.67131]
[1777807990585,40.84,78537.9,0.0,0.98033,2e-05,2.67131]
[1777807995783,40.84,78537.57,0.0,0.98032,2e-05,2.67207]
[1777807997921,40.84,78537.13,0.0,0.98031,2e-05,2.6731]
[1777807998075,40.84,78537.13,0.0,0.98031,2e-05,2.6731]
[1777807998078,40.84,78537.2,0.0,0.98031,2e-05,2.67293]
[1777807999044,40.84,78537.2,0.0,0.98031,2e-05,2.67293]
[1777807999081,40.84,78537.2,0.0,0.98031,2e-05,2.67293]
[1777808004228,40.84,78537.21,0.0,0.98031,2e-05,2.67288]
[1777808009598,40.83,78537.88,0.0,0.98034,2e-05,2.66962]
[1777808009826,40.83,78537.88,0.0,0.98034,2e-05,2.66962]
[1777808009928,40.83,78537.88,0.0,0.98034,2e-05,2.66962]
[1777808011127,40.83,78537.88,0.0,0.98034,2e-05,2.66962]
[1777808011328,40.83,78537.88,0.0,0.98034,2e-05,2.66962]
[1777808025993,40.83,78538.44,0.0,0.98037,2e-05,2.66565]
[1777808037106,40.83,78538.55,0.0,0.98037,2e-05,2.66535]
[1777808042141,40.83,78538.69,0.0,0.98038,2e-05,2.66498]
[1777808047460,40.83,78538.94,0.0,0.98038,2e-05,2.66437]
[1777808047577,40.83,78539.1,0.0,0.98039,2e-05,2.66398]
[1777808047636,40.83,78539.1,0.0,0.98039,2e-05,2.66398]
[1777808049087,40.83,78539.1,0.0,0.98039,2e-05,2.66398]
[1777808049334,40.83,78539.1,0.0,0.98039,2e-05,2.66398]
[1777808055232,40.83,78539.57,0.0,0.9804,2e-05,2.66283]
[1777808060268,40.83,78540.71,0.0,0.98042,2e-05,2.66012]
[1777808063417,40.83,78540.76,0.0,0.98042,2e-05,2.66]
[1777808063577,40.83,78540.73,0.0,0.98042,2e-05,2.66007]
[1777808063640,40.83,78540.73,0.0,0.98042,2e-05,2.66007]
[1777808064731,40.83,78540.73,0.0,0.98042,2e-05,2.66007]
[1777808064828,40.83,78540.73,0.0,0.98042,2e-05,2.66007]
[1777808070338,40.83,78541.24,0.0,0.98043,2e-05,2.65887]
[1777808072120,40.83,78541.19,0.0,0.98045,2e-05,2.6564]
[1777808072352,40.83,78553.27,0.0,0.9807,2e-05,2.62793]
[1777808073358,40.83,78557.99,0.0,0.9808,2e-05,2.6164]
[1777808075406,40.83,78556.26,0.0,0.98077,2e-05,2.61999]
[1777808075476,40.82,78555.74,0.0,0.98076,2e-05,2.62075]
[1777808076380,40.82,78550.84,0.0,0.98066,2e-05,2.63179]
[1777808077388,40.82,78548.65,0.0,0.98062,2e-05,2.63646]
[1777808083429,40.81,78549.28,0.0,0.98066,2e-05,2.63211]
[1777808086598,40.81,78548.92,0.0,0.98066,2e-05,2.63154]
[1777808086825,40.81,78548.92,0.0,0.98066,2e-05,2.63154]
[1777808087457,40.8,78548.86,0.0,0.98067,2e-05,2.63122]
[1777808088185,40.8,78548.86,0.0,0.98067,2e-05,2.63122]
[1777808088330,40.8,78548.86,0.0,0.98067,2e-05,2.63122]
[1777808091099,40.8,78548.82,0.0,0.98068,2e-05,2.62992]
[1777808091486,40.8,78559.0,0.0,0.98089,2e-05,2.60562]
[1777808092493,40.8,78564.4,0.0,0.98101,2e-05,2.59259]
[1777808093507,40.79,78565.35,0.0,0.98103,2e-05,2.58997]
[1777808094507,40.79,78565.35,0.0,0.98103,2e-05,2.58997]
[1777808099549,40.79,78563.87,0.0,0.98102,2e-05,2.59108]
[1777808101564,40.78,78561.96,0.0,0.98099,2e-05,2.59473]
[1777808102588,40.78,78561.96,0.0,0.98099,2e-05,2.59473]
[1777808102600,40.78,78561.93,0.0,0.98099,2e-05,2.59439]
[1777808107608,40.77,78562.56,0.0,0.98102,2e-05,2.59091]
[1777808111696,40.77,78562.92,0.0,0.98104,2e-05,2.58887]
[1777808111830,40.77,78562.92,0.0,0.98104,2e-05,2.58887]
[1777808115297,40.76,78563.89,0.0,0.98107,2e-05,2.58505]
[1777808115352,40.76,78563.89,0.0,0.98107,2e-05,2.58505]
[1777808117678,40.76,78566.12,0.0,0.98113,2e-05,2.57833]
[1777808120160,40.76,78566.08,0.0,0.98113,2e-05,2.57805]
[1777808120330,40.76,78566.08,0.0,0.98113,2e-05,2.57805]
[1777808123333,40.75,78568.32,0.0,0.98119,2e-05,2.57138]
[1777808124581,40.75,78568.32,0.0,0.98119,2e-05,2.57138]
[1777808124726,40.75,78568.46,0.0,0.9812,2e-05,2.57032]
[1777808126237,40.75,78568.46,0.0,0.9812,2e-05,2.57032]
[1777808126331,40.75,78568.46,0.0,0.9812,2e-05,2.57032]
[1777808128127,40.74,78571.08,0.0,0.98126,2e-05,2.56355]
[1777808128163,40.74,78575.25,0.0,0.98134,2e-05,2.55359]
[1777808128755,40.74,78581.79,0.0,0.98148,2e-05,2.53825]
[1777808131202,40.74,78583.72,0.0,0.98152,2e-05,2.53352]
[1777808133934,40.74,78583.87,0.0,0.98155,2e-05,2.52976]
[1777808133950,40.74,78595.88,0.0,0.98179,2e-05,2.50215]
[1777808134799,40.74,78604.57,0.0,0.98196,2e-05,2.48229]
[1777808135806,40.73,78605.18,0.0,0.98197,2e-05,2.48072]
[1777808137173,40.73,78605.18,0.0,0.98197,2e-05,2.48072]
[1777808140534,40.73,78604.45,0.0,0.98196,2e-05,2.48176]
[1777808139834,40.73,78599.93,0.0,0.98188,2e-05,2.49174]
[1777808144069,40.73,78597.46,0.0,0.98183,2e-05,2.49666]
[1777808149903,40.72,78593.75,0.0,0.98177,2e-05,2.50339]
[1777808150678,40.72,78593.75,0.0,0.98177,2e-05,2.50339]
[1777808150829,40.72,78593.75,0.0,0.98177,2e-05,2.50339]
[1777808150911,40.72,78593.36,0.0,0.98177,2e-05,2.50403]
[1777808154938,40.72,78587.35,0.0,0.98166,2e-05,2.51669]
[1777808156821,40.72,78585.25,0.0,0.98162,2e-05,2.52121]
[1777808156836,40.72,78585.25,0.0,0.98162,2e-05,2.52121]
[1777808162995,40.71,78583.28,0.0,0.9816,2e-05,2.52381]
[1777808165009,40.71,78579.26,0.0,0.98152,2e-05,2.53247]
[1777808166016,40.71,78573.67,0.0,0.98141,2e-05,2.545]
[1777808168695,40.71,78571.3,0.0,0.98137,2e-05,2.54985]
[1777808168831,40.71,78571.3,0.0,0.98137,2e-05,2.54985]
[1777808170824,40.7,78571.24,0.0,0.98137,2e-05,2.54937]
[1777808171080,40.7,78571.24,0.0,0.98137,2e-05,2.54937]
[1777808171178,40.7,78571.43,0.0,0.98138,2e-05,2.54862]
[1777808177094,40.69,78571.25,0.0,0.98139,2e-05,2.54718]
[1777808183357,40.69,78571.0,0.0,0.9814,2e-05,2.54652]
[1777808183580,40.69,78571.0,0.0,0.9814,2e-05,2.54652]
[1777808191192,40.68,78570.68,0.0,0.98144,2e-05,2.54165]
[1777808193891,40.68,78570.86,0.0,0.98145,2e-05,2.54063]
[1777808194077,40.68,78570.86,0.0,0.98145,2e-05,2.54063]
[1777808195814,40.67,78570.83,0.0,0.98145,2e-05,2.54009]
[1777808195839,40.67,78570.83,0.0,0.98145,2e-05,2.54009]
[1777808196227,40.67,78570.93,0.0,0.98145,2e-05,2.53956]
[1777808201261,40.67,78570.87,0.0,0.98147,2e-05,2.5382]
[1777808206297,40.66,78570.31,0.0,0.98147,2e-05,2.53799]
[1777808210387,40.66,78570.26,0.0,0.98147,2e-05,2.53721]
[1777808210576,40.66,78570.26,0.0,0.98147,2e-05,2.53721]
[1777808213346,40.65,78565.16,0.0,0.98138,2e-05,2.54774]
[1777808215201,40.65,78564.18,0.0,0.98137,2e-05,2.54968]
[1777808215332,40.65,78564.18,0.0,0.98137,2e-05,2.54968]
[1777808215360,40.65,78562.96,0.0,0.98134,2e-05,2.55217]
[1777808216563,40.65,78562.96,0.0,0.98134,2e-05,2.55217]
[1777808216575,40.65,78562.96,0.0,0.98134,2e-05,2.55217]
[1777808222070,40.64,78563.46,0.0,0.98137,2e-05,2.54911]
[1777808222081,40.64,78563.46,0.0,0.98137,2e-05,2.54911]
[1777808222409,40.64,78563.14,0.0,0.98137,2e-05,2.54954]
[1777808223119,40.64,78563.14,0.0,0.98137,2e-05,2.54954]
[1777808223326,40.64,78563.14,0.0,0.98137,2e-05,2.54954]
[1777808228451,40.64,78563.53,0.0,0.98139,2e-05,2.54677]
[1777808233485,40.63,78563.34,0.0,0.9814,2e-05,2.54568]
[1777808238653,40.63,78564.43,0.0,0.98143,2e-05,2.54198]
[1777808238828,40.63,78564.16,0.0,0.98143,2e-05,2.5423]
[1777808240289,40.62,78564.16,0.0,0.98143,2e-05,2.54201]
[1777808240328,40.62,78564.16,0.0,0.98143,2e-05,2.54201]
[1777808240390,40.62,78564.16,0.0,0.98143,2e-05,2.54171]
[1777808242180,40.62,78562.17,0.0,0.9814,2e-05,2.546]
[1777808242333,40.62,78562.17,0.0,0.9814,2e-05,2.546]
[1777808247585,40.61,78559.68,0.0,0.98136,2e-05,2.54993]
[1777808252619,40.61,78559.85,0.0,0.9814,2e-05,2.54551]
[1777808258662,40.6,78559.7,0.0,0.98141,2e-05,2.54412]
[1777808261815,40.6,78559.56,0.0,0.98141,2e-05,2.54416]
[1777808261834,40.6,78559.56,0.0,0.98141,2e-05,2.54416]
[1777808263800,40.6,78559.21,0.0,0.98141,2e-05,2.54383]
[1777808263828,40.6,78559.21,0.0,0.98141,2e-05,2.54383]
[1777808264704,40.6,78559.25,0.0,0.98141,2e-05,2.54346]
[1777808269739,40.59,78559.0,0.0,0.98142,2e-05,2.54264]
[1777808271136,40.59,78559.0,0.0,0.98142,2e-05,2.54264]
[1777808271325,40.59,78559.0,0.0,0.98142,2e-05,2.54264]
[1777808276443,40.59,78559.1,0.0,0.98143,2e-05,2.54104]
[1777808276579,40.59,78559.1,0.0,0.98143,2e-05,2.54104]
[1777808276680,40.58,78559.8,0.0,0.98145,2e-05,2.53889]
[1777808281823,40.58,78560.2,0.0,0.98147,2e-05,2.53639]
[1777808286857,40.57,78558.64,0.0,0.98145,2e-05,2.53867]
[1777808291893,40.57,78559.37,0.0,0.98148,2e-05,2.5357]
[1777808294962,40.57,78558.13,0.0,0.98146,2e-05,2.53804]
[1777808295076,40.57,78558.13,0.0,0.98146,2e-05,2.53804]
[1777808300295,40.56,78557.04,0.0,0.98144,2e-05,2.54003]
[1777808303847,40.56,78557.08,0.0,0.98145,2e-05,2.53864]
[1777808303979,40.56,78562.42,0.0,0.98157,2e-05,2.52561]
[1777808304985,40.56,78568.84,0.0,0.9817,2e-05,2.51069]
[1777808307228,40.56,78568.77,0.0,0.9817,2e-05,2.51065]
[1777808309014,40.55,78564.6,0.0,0.98162,2e-05,2.51955]
[1777808311512,40.55,78562.67,0.0,0.98158,2e-05,2.52375]
[1777808312045,40.55,78568.73,0.0,0.98173,2e-05,2.50692]
[1777808314997,40.55,78569.28,0.0,0.98174,2e-05,2.50547]
[1777808321108,40.54,78569.49,0.0,0.98176,2e-05,2.50337]
[1777808326428,40.54,78569.76,0.0,0.98177,2e-05,2.50192]
[1777808326577,40.54,78569.76,0.0,0.98177,2e-05,2.50192]
[1777808327676,40.54,78569.68,0.0,0.98177,2e-05,2.5019]
[1777808327769,40.54,78569.68,0.0,0.98177,2e-05,2.50169]
[1777808327859,40.54,78569.68,0.0,0.98177,2e-05,2.50169]
[1777808333679,40.54,78567.23,0.0,0.98173,2e-05,2.50624]
[1777808337147,40.53,78570.66,0.0,0.98181,2e-05,2.49759]
[1777808342257,40.53,78570.2,0.0,0.98181,2e-05,2.49743]
[1777808344252,40.53,78569.2,0.0,0.98179,2e-05,2.4995]
[1777808344331,40.53,78569.2,0.0,0.98179,2e-05,2.4995]
[1777808344351,40.53,78569.91,0.0,0.9818,2e-05,2.49768]
[1777808351320,40.52,78569.59,0.0,0.98181,2e-05,2.49696]
[1777808353652,40.52,78570.21,0.0,0.98182,2e-05,2.49535]
[1777808353832,40.52,78570.58,0.0,0.98183,2e-05,2.49431]
[1777808359376,40.51,78571.01,0.0,0.98185,2e-05,2.49213]
[1777808363664,40.51,78570.95,0.0,0.98186,2e-05,2.49167]
[1777808363828,40.51,78570.59,0.0,0.98185,2e-05,2.49229]
[1777808366023,40.51,78570.48,0.0,0.98185,2e-05,2.49214]
[1777808366084,40.51,78570.48,0.0,0.98185,2e-05,2.49214]
[1777808366425,40.51,78570.5,0.0,0.98185,2e-05,2.49189]
[1777808369943,40.51,78569.5,0.0,0.98184,2e-05,2.49357]
[1777808370453,40.51,78564.89,0.0,0.98175,2e-05,2.50386]
[1777808371460,40.51,78562.09,0.0,0.98171,2e-05,2.50753]
[1777808373291,40.5,78560.0,0.0,0.98167,2e-05,2.51207]
[1777808373514,40.5,78560.0,0.0,0.98167,2e-05,2.51207]
[1777808373600,40.5,78559.46,0.0,0.98167,2e-05,2.51307]
[1777808374193,40.5,78559.46,0.0,0.98167,2e-05,2.51307]
[1777808379521,40.5,78559.83,0.0,0.98169,2e-05,2.51084]
[1777808380254,40.5,78559.83,0.0,0.98169,2e-05,2.51084]
[1777808380325,40.5,78559.83,0.0,0.98169,2e-05,2.51084]
[1777808385562,40.49,78553.5,0.0,0.98157,2e-05,2.5239]
[1777808390598,40.49,78553.72,0.0,0.98159,2e-05,2.52219]
[1777808392994,40.49,78553.79,0.0,0.98159,2e-05,2.52179]
[1777808393076,40.49,78553.79,0.0,0.98159,2e-05,2.52179]
[1777808395508,40.49,78554.12,0.0,0.9816,2e-05,2.52032]
[1777808395586,40.49,78554.12,0.0,0.9816,2e-05,2.52032]
[1777808395688,40.48,78554.12,0.0,0.9816,2e-05,2.52008]
[1777808401676,40.48,78553.91,0.0,0.98161,2e-05,2.51918]
[1777808402224,40.48,78553.91,0.0,0.98161,2e-05,2.51918]
[1777808402324,40.48,78553.91,0.0,0.98161,2e-05,2.51918]
[1777808410738,40.47,78553.47,0.0,0.98162,2e-05,2.5182]
[1777808414959,40.47,78554.16,0.0,0.98164,2e-05,2.51577]
[1777808415078,40.47,78554.16,0.0,0.98164,2e-05,2.51577]
[1777808418369,40.47,78554.23,0.0,0.98165,2e-05,2.51499]
[1777808418581,40.47,78554.23,0.0,0.98165,2e-05,2.51499]
[1777808418794,40.47,78554.65,0.0,0.98166,2e-05,2.51383]
[1777808423829,40.46,78554.05,0.0,0.98165,2e-05,2.5142]
[1777808434906,40.45,78554.41,0.0,0.9817,2e-05,2.50872]
[1777808444976,40.45,78554.1,0.0,0.98171,2e-05,2.50756]
[1777808447331,40.45,78554.17,0.0,0.98171,2e-05,2.50704]
[1777808452026,40.44,78558.7,0.0,0.98181,2e-05,2.49562]
[1777808453033,40.44,78563.56,0.0,0.98191,2e-05,2.4844]
[1777808454077,40.44,78563.56,0.0,0.98191,2e-05,2.4844]
[1777808454341,40.44,78563.56,0.0,0.98191,2e-05,2.4844]
[1777808454808,40.44,78563.56,0.0,0.98191,2e-05,2.4844]
[1777808454829,40.44,78563.56,0.0,0.98191,2e-05,2.4844]
[1777808454910,40.44,78564.97,0.0,0.98194,2e-05,2.48106]
[1777808460082,40.44,78568.34,0.0,0.98201,2e-05,2.47262]
[1777808468138,40.43,78569.75,0.0,0.98205,2e-05,2.4684]
[1777808469146,40.43,78573.1,0.0,0.98211,2e-05,2.46071]
[1777808471909,40.43,78573.59,0.0,0.98212,2e-05,2.45949]
[1777808472082,40.43,78573.59,0.0,0.98212,2e-05,2.45949]
[1777808472168,40.43,78573.34,0.0,0.98212,2e-05,2.45982]
[1777808473056,40.43,78573.34,0.0,0.98212,2e-05,2.45982]
[1777808473084,40.43,78573.34,0.0,0.98212,2e-05,2.45982]
[1777808479217,40.43,78571.38,0.0,0.98209,2e-05,2.46335]
[1777808482647,40.43,78571.38,0.0,0.98209,2e-05,2.46335]
[1777808482832,40.43,78571.38,0.0,0.98209,2e-05,2.46335]
[1777808482921,40.43,78571.31,0.0,0.98209,2e-05,2.46312]
[1777808483174,40.43,78571.31,0.0,0.98209,2e-05,2.46312]
[1777808483327,40.43,78571.31,0.0,0.98209,2e-05,2.46312]
[1777808489287,40.42,78571.25,0.0,0.9821,2e-05,2.46233]
[1777808494322,40.42,78570.57,0.0,0.98211,2e-05,2.46072]
[1777808500673,40.42,78569.31,0.0,0.98209,2e-05,2.46301]
[1777808500835,40.42,78569.31,0.0,0.98209,2e-05,2.46301]
[1777808500923,40.42,78571.0,0.0,0.98212,2e-05,2.45892]
[1777808501326,40.42,78571.0,0.0,0.98212,2e-05,2.45892]
[1777808501578,40.42,78571.0,0.0,0.98212,2e-05,2.45892]
[1777808508421,40.41,78571.7,0.0,0.98215,2e-05,2.4563]
[1777808510434,40.41,78568.41,0.0,0.98208,2e-05,2.46346]
[1777808512593,40.41,78571.26,0.0,0.98214,2e-05,2.45689]
[1777808512834,40.41,78571.26,0.0,0.98214,2e-05,2.45689]
[1777808512924,40.41,78572.13,0.0,0.98216,2e-05,2.45481]
[1777808513501,40.41,78572.13,0.0,0.98216,2e-05,2.45481]
[1777808513577,40.41,78572.13,0.0,0.98216,2e-05,2.45481]
[1777808519498,40.41,78573.15,0.0,0.98219,2e-05,2.45167]
[1777808524533,40.41,78573.15,0.0,0.98219,2e-05,2.4511]
[1777808528560,40.4,78573.43,0.0,0.9822,2e-05,2.45013]
[1777808528583,40.4,78573.43,0.0,0.9822,2e-05,2.45013]
[1777808528661,40.4,78573.43,0.0,0.9822,2e-05,2.45002]
[1777808529240,40.4,78573.43,0.0,0.9822,2e-05,2.45002]
[1777808529331,40.4,78573.43,0.0,0.9822,2e-05,2.45002]
[1777808531582,40.4,78578.03,0.0,0.98229,2e-05,2.43936]
[1777808532955,40.4,78578.03,0.0,0.98229,2e-05,2.43936]
[1777808533079,40.4,78579.63,0.0,0.98232,2e-05,2.43568]
[1777808533662,40.4,78579.63,0.0,0.98232,2e-05,2.43568]
[1777808533833,40.4,78579.63,0.0,0.98232,2e-05,2.43568]
[1777808533842,40.4,78579.74,0.0,0.98233,2e-05,2.43534]
[1777808536617,40.4,78583.0,0.0,0.98239,2e-05,2.42779]
[1777808540327,40.4,78584.02,0.0,0.98241,2e-05,2.42529]
[1777808540576,40.4,78584.02,0.0,0.98241,2e-05,2.42529]
[1777808540645,40.4,78586.62,0.0,0.98246,2e-05,2.41941]
[1777808542652,40.4,78587.95,0.0,0.98249,2e-05,2.41639]
[1777808542831,40.4,78587.95,0.0,0.98249,2e-05,2.41639]
[1777808545680,40.4,78592.91,0.0,0.98259,2e-05,2.40516]
[1777808552729,40.4,78593.8,0.0,0.98262,2e-05,2.40048]
[1777808555750,40.4,78597.91,0.0,0.9827,2e-05,2.39128]
[1777808556658,40.4,78597.91,0.0,0.9827,2e-05,2.39128]
[1777808556832,40.4,78597.91,0.0,0.9827,2e-05,2.39128]
[1777808556882,40.4,78597.98,0.0,0.9827,2e-05,2.39111]
[1777808557816,40.4,78597.98,0.0,0.9827,2e-05,2.39111]
[1777808557833,40.4,78597.98,0.0,0.9827,2e-05,2.39111]
[1777808563808,40.4,78595.69,0.0,0.98266,2e-05,2.39599]
[1777808569850,40.4,78596.18,0.0,0.98267,2e-05,2.3947]
[1777808574055,40.4,78597.27,0.0,0.98269,2e-05,2.39221]
[1777808574085,40.4,78597.27,0.0,0.98269,2e-05,2.39221]
[1777808574823,40.4,78597.27,0.0,0.98269,2e-05,2.39221]
[1777808574874,40.4,78597.27,0.0,0.98269,2e-05,2.39215]
[1777808575090,40.4,78597.27,0.0,0.98269,2e-05,2.39215]
[1777808580242,40.4,78599.23,0.0,0.98273,2e-05,2.38769]
[1777808580324,40.4,78599.23,0.0,0.98273,2e-05,2.38769]
[1777808580687,40.4,78599.23,0.0,0.98273,2e-05,2.38769]
[1777808580828,40.4,78599.23,0.0,0.98273,2e-05,2.38769]
[1777808580927,40.4,78600.45,0.0,0.98276,2e-05,2.38498]
[1777808582941,40.39,78603.9,0.0,0.98282,2e-05,2.37735]
[1777808585962,40.39,78607.11,0.0,0.98288,2e-05,2.3703]
[1777808586413,40.39,78607.11,0.0,0.98288,2e-05,2.3703]
[1777808586578,40.39,78607.11,0.0,0.98288,2e-05,2.3703]
[1777808586968,40.39,78607.33,0.0,0.98289,2e-05,2.36982]
[1777808588618,40.39,78608.54,0.0,0.98291,2e-05,2.36718]
[1777808588833,40.39,78608.54,0.0,0.98291,2e-05,2.36718]
[1777808592009,40.4,78613.92,0.0,0.98301,2e-05,2.35546]
[1777808597041,40.4,78615.33,0.0,0.98303,2e-05,2.35253]
[1777808598477,40.4,78615.6,0.0,0.98304,2e-05,2.35197]
[1777808598578,40.4,78615.6,0.0,0.98304,2e-05,2.35197]
[1777808598830,40.4,78615.6,0.0,0.98304,2e-05,2.35197]
[1777808599054,40.4,78615.53,0.0,0.98304,2e-05,2.35216]
[1777808599075,40.4,78615.53,0.0,0.98304,2e-05,2.35216]
[1777808601121,40.4,78634.23,0.0,0.98338,2e-05,2.31175]
[1777808602599,40.4,78634.23,0.0,0.98338,2e-05,2.31175]
[1777808602660,40.4,78689.9,0.0,0.98437,2e-05,2.19474]
[1777808603090,40.4,78727.31,0.0,0.98501,2e-05,2.11861]
[1777808604963,40.4,78727.31,0.0,0.98501,2e-05,2.11861]
[1777808605036,40.4,78738.52,0.0,0.98519,2e-05,2.09749]
[1777808605104,40.4,78741.64,0.0,0.98524,2e-05,2.09128]
[1777808606111,40.4,78742.87,0.0,0.98525,2e-05,2.08931]
[1777808609132,40.41,78739.26,0.0,0.98518,2e-05,2.09794]
[1777808610139,40.41,78731.9,0.0,0.98506,2e-05,2.11312]
[1777808611146,40.41,78724.0,0.0,0.98493,2e-05,2.1272]
[1777808612153,40.42,78717.75,0.0,0.98483,2e-05,2.14025]
[1777808614167,40.42,78714.63,0.0,0.98476,2e-05,2.14777]
[1777808615525,40.42,78714.63,0.0,0.98476,2e-05,2.14777]
[1777808615626,40.42,78707.7,0.0,0.98464,2e-05,2.16224]
[1777808616186,40.42,78722.55,0.0,0.98489,2e-05,2.13214]
[1777808617192,40.43,78729.42,0.0,0.985,2e-05,2.1191]
[1777808619188,40.43,78730.39,0.0,0.98502,2e-05,2.11759]
[1777808621221,40.43,78726.55,0.0,0.98494,2e-05,2.12661]
[1777808622831,40.43,78726.55,0.0,0.98494,2e-05,2.12661]
[1777808622913,40.43,78717.31,0.0,0.98478,2e-05,2.14567]
[1777808623236,40.44,78715.42,0.0,0.98475,2e-05,2.14989]
[1777808624242,40.44,78709.42,0.0,0.98464,2e-05,2.16248]
[1777808626492,40.44,78708.29,0.0,0.98462,2e-05,2.16514]
[1777808629120,40.44,78705.06,0.0,0.98455,2e-05,2.17281]
[1777808632835,40.45,78704.93,0.0,0.98454,2e-05,2.17413]
[1777808637334,40.46,78698.03,0.0,0.98441,2e-05,2.19032]
[1777808640355,40.46,78694.94,0.0,0.98435,2e-05,2.19761]
[1777808642369,40.46,78701.29,0.0,0.98445,2e-05,2.18515]
[1777808643376,40.46,78708.38,0.0,0.98457,2e-05,2.17096]
[1777808644383,40.47,78712.26,0.0,0.98463,2e-05,2.16339]
[1777808645389,40.47,78712.26,0.0,0.98463,2e-05,2.16339]
[1777808645582,40.47,78712.26,0.0,0.98463,2e-05,2.16339]
[1777808645645,40.47,78713.8,0.0,0.98466,2e-05,2.16061]
[1777808646655,40.47,78713.8,0.0,0.98466,2e-05,2.16061]
[1777808646827,40.47,78713.8,0.0,0.98466,2e-05,2.16061]
[1777808650061,40.47,78716.12,0.0,0.98469,2e-05,2.15699]
[1777808650077,40.47,78716.12,0.0,0.98469,2e-05,2.15699]
[1777808650105,40.47,78716.01,0.0,0.98468,2e-05,2.15758]
[1777808652637,40.48,78715.29,0.0,0.98466,2e-05,2.15977]
[1777808652828,40.48,78715.29,0.0,0.98466,2e-05,2.15977]
[1777808653446,40.48,78718.98,0.0,0.98472,2e-05,2.15299]
[1777808658481,40.49,78715.41,0.0,0.98465,2e-05,2.16206]
[1777808661978,40.49,78716.33,0.0,0.98466,2e-05,2.16089]
[1777808662085,40.49,78716.33,0.0,0.98466,2e-05,2.16089]
[1777808662079,40.49,78717.04,0.0,0.98466,2e-05,2.1598]
[1777808662905,40.49,78717.04,0.0,0.98466,2e-05,2.1598]
[1777808663087,40.49,78717.04,0.0,0.98466,2e-05,2.1598]
[1777808662931,40.49,78717.04,0.0,0.98466,2e-05,2.16016]
[1777808668551,40.51,78715.5,0.0,0.98459,2e-05,2.16856]
[1777808669971,40.51,78715.5,0.0,0.98459,2e-05,2.16856]
[1777808670078,40.51,78715.5,0.0,0.98459,2e-05,2.16856]
[1777808670073,40.51,78712.98,0.0,0.98455,2e-05,2.17404]
[1777808670970,40.51,78712.98,0.0,0.98455,2e-05,2.17404]
[1777808671078,40.51,78712.98,0.0,0.98455,2e-05,2.17404]
[1777808670986,40.52,78712.97,0.0,0.98454,2e-05,2.17439]
[1777808676607,40.52,78711.54,0.0,0.98452,2e-05,2.17698]
[1777808677900,40.52,78711.54,0.0,0.98452,2e-05,2.17698]
[1777808678083,40.52,78711.54,0.0,0.98452,2e-05,2.17698]
[1777808678111,40.52,78711.47,0.0,0.98451,2e-05,2.17744]
[1777808678956,40.52,78711.47,0.0,0.98451,2e-05,2.17744]
[1777808679084,40.52,78711.47,0.0,0.98451,2e-05,2.17744]
[1777808684664,40.53,78711.29,0.0,0.98449,2e-05,2.18006]
[1777808688279,40.54,78710.88,0.0,0.98448,2e-05,2.18153]
[1777808688325,40.54,78710.88,0.0,0.98448,2e-05,2.18153]
[1777808688692,40.54,78711.05,0.0,0.98448,2e-05,2.1818]
[1777808689509,40.54,78711.05,0.0,0.98448,2e-05,2.1818]
[1777808689581,40.54,78711.05,0.0,0.98448,2e-05,2.1818]
[1777808694734,40.55,78710.04,0.0,0.98444,2e-05,2.1857]
[1777808696193,40.55,78708.23,0.0,0.98441,2e-05,2.18971]
[1777808696328,40.55,78708.23,0.0,0.98441,2e-05,2.18971]
[1777808696748,40.55,78706.29,0.0,0.98438,2e-05,2.19398]
[1777808697731,40.55,78706.29,0.0,0.98438,2e-05,2.19398]
[1777808697830,40.55,78706.29,0.0,0.98438,2e-05,2.19398]
[1777808698761,40.55,78712.4,0.0,0.98448,2e-05,2.18202]
[1777808703797,40.56,78723.69,0.0,0.98466,2e-05,2.1605]
[1777808704804,40.56,78725.5,0.0,0.98468,2e-05,2.15717]
[1777808706451,40.56,78722.93,0.0,0.98464,2e-05,2.16272]
[1777808706577,40.56,78722.93,0.0,0.98464,2e-05,2.16272]
[1777808706818,40.56,78721.66,0.0,0.98461,2e-05,2.16564]
[1777808707993,40.56,78721.66,0.0,0.98461,2e-05,2.16564]
[1777808708078,40.56,78721.66,0.0,0.98461,2e-05,2.16564]
[1777808713976,40.57,78724.13,0.0,0.98464,2e-05,2.16259]
[1777808714080,40.57,78724.13,0.0,0.98464,2e-05,2.16259]
[1777808714145,40.57,78725.0,0.0,0.98465,2e-05,2.16116]
[1777808715524,40.57,78723.87,0.0,0.98463,2e-05,2.1638]
[1777808715592,40.57,78723.87,0.0,0.98463,2e-05,2.1638]
[1777808720916,40.58,78724.01,0.0,0.98461,2e-05,2.16556]
[1777808722223,40.58,78725.35,0.0,0.98463,2e-05,2.16318]
[1777808722325,40.58,78725.35,0.0,0.98463,2e-05,2.16318]
[1777808722883,40.58,78725.35,0.0,0.98463,2e-05,2.16318]
[1777808723085,40.58,78725.35,0.0,0.98463,2e-05,2.16318]
[1777808723109,40.58,78726.92,0.0,0.98466,2e-05,2.16035]
[1777808726957,40.59,78730.38,0.0,0.98471,2e-05,2.15478]
[1777808729643,40.59,78731.22,0.0,0.98471,2e-05,2.15381]
[1777808729829,40.59,78731.22,0.0,0.98471,2e-05,2.15381]
[1777808729979,40.59,78732.14,0.0,0.98473,2e-05,2.15232]
[1777808730940,40.59,78732.14,0.0,0.98473,2e-05,2.15232]
[1777808731078,40.59,78732.14,0.0,0.98473,2e-05,2.15232]
[1777808737760,40.6,78732.44,0.0,0.98473,2e-05,2.15168]
[1777808737834,40.6,78732.44,0.0,0.98473,2e-05,2.15168]
[1777808738699,40.61,78731.52,0.0,0.98471,2e-05,2.15429]
[1777808738828,40.61,78731.52,0.0,0.98471,2e-05,2.15429]
[1777808739043,40.61,78730.79,0.0,0.98469,2e-05,2.15613]
[1777808744078,40.61,78730.23,0.0,0.98467,2e-05,2.1591]
[1777808745816,40.62,78730.19,0.0,0.98466,2e-05,2.15955]
[1777808745831,40.62,78730.19,0.0,0.98466,2e-05,2.15955]
[1777808750120,40.62,78725.51,0.0,0.98457,2e-05,2.17087]
[1777808750322,40.62,78725.51,0.0,0.98457,2e-05,2.17087]
[1777808750580,40.62,78725.51,0.0,0.98457,2e-05,2.17087]
[1777808751127,40.63,78723.34,0.0,0.98453,2e-05,2.17564]
[1777808751384,40.63,78723.34,0.0,0.98453,2e-05,2.17564]
[1777808751583,40.63,78723.34,0.0,0.98453,2e-05,2.17564]
[1777808757169,40.63,78716.81,0.0,0.9844,2e-05,2.19098]
[1777808757392,40.63,78716.81,0.0,0.9844,2e-05,2.19098]
[1777808757906,40.63,78716.81,0.0,0.9844,2e-05,2.19098]
[1777808758176,40.63,78717.78,0.0,0.98441,2e-05,2.18932]
[1777808761475,40.64,78718.46,0.0,0.98442,2e-05,2.18886]
[1777808762204,40.64,78718.07,0.0,0.98441,2e-05,2.18997]
[1777808767239,40.65,78717.37,0.0,0.98438,2e-05,2.19294]
[1777808772087,40.65,78719.02,0.0,0.9844,2e-05,2.19047]
[1777808772188,40.65,78718.26,0.0,0.98439,2e-05,2.19264]
[1777808772990,40.65,78718.26,0.0,0.98439,2e-05,2.19264]
[1777808773084,40.65,78718.26,0.0,0.98439,2e-05,2.19264]
[1777808774288,40.65,78716.16,0.0,0.98434,2e-05,2.19755]
[1777808776085,40.65,78716.16,0.0,0.98434,2e-05,2.19755]
[1777808776187,40.66,78715.38,0.0,0.98433,2e-05,2.19974]
[1777808780269,40.66,78715.26,0.0,0.98432,2e-05,2.20084]
[1777808780326,40.66,78715.26,0.0,0.98432,2e-05,2.20084]
[1777808780330,40.66,78714.4,0.0,0.9843,2e-05,2.20317]
[1777808782467,40.66,78714.01,0.0,0.98429,2e-05,2.20425]
[1777808782578,40.66,78714.01,0.0,0.98429,2e-05,2.20425]
[1777808787636,40.67,78714.16,0.0,0.98428,2e-05,2.2053]
[1777808787826,40.67,78714.16,0.0,0.98428,2e-05,2.2053]
[1777808787924,40.67,78710.74,0.0,0.98422,2e-05,2.21262]
[1777808788387,40.67,78708.86,0.0,0.98418,2e-05,2.21675]
[1777808789507,40.67,78708.86,0.0,0.98418,2e-05,2.21675]
[1777808789582,40.67,78708.86,0.0,0.98418,2e-05,2.21675]
[1777808794095,40.68,78708.66,0.0,0.98419,2e-05,2.21582]
[1777808794256,40.68,78703.59,0.0,0.9841,2e-05,2.22655]
[1777808794331,40.68,78703.59,0.0,0.9841,2e-05,2.22655]
[1777808794429,40.69,78700.42,0.0,0.98402,2e-05,2.23538]
[1777808796443,40.69,78694.88,0.0,0.98392,2e-05,2.24735]
[1777808797450,40.69,78687.45,0.0,0.98379,2e-05,2.2631]
[1777808798456,40.69,78682.37,0.0,0.9837,2e-05,2.27396]
[1777808799464,40.69,78679.23,0.0,0.98363,2e-05,2.28206]
[1777808800641,40.69,78679.23,0.0,0.98363,2e-05,2.28206]
[1777808800831,40.69,78679.23,0.0,0.98363,2e-05,2.28206]
[1777808805507,40.72,78675.45,0.0,0.9835,2e-05,2.29731]
[1777808806792,40.72,78675.45,0.0,0.9835,2e-05,2.29731]
[1777808808026,40.73,78675.61,0.0,0.98349,2e-05,2.29794]
[1777808808083,40.73,78675.61,0.0,0.98349,2e-05,2.29794]
[1777808813470,40.75,78675.3,0.0,0.98344,2e-05,2.30388]
[1777808813582,40.75,78675.3,0.0,0.98344,2e-05,2.30388]
[1777808819606,40.75,78675.45,0.0,0.98344,2e-05,2.30478]
[1777808821620,40.75,78672.73,0.0,0.98339,2e-05,2.31071]
[1777808822627,40.76,78667.89,0.0,0.98329,2e-05,2.32162]
[1777808824007,40.76,78667.89,0.0,0.98329,2e-05,2.32162]
[1777808824076,40.76,78667.89,0.0,0.98329,2e-05,2.32162]
[1777808824108,40.76,78666.46,0.0,0.98326,2e-05,2.32507]
[1777808824447,40.76,78666.46,0.0,0.98326,2e-05,2.32507]
[1777808824580,40.76,78666.46,0.0,0.98326,2e-05,2.32507]
[1777808831806,40.76,78665.14,0.0,0.98323,2e-05,2.32939]
[1777808831885,40.76,78723.7,0.0,0.98427,2e-05,2.20662]
[1777808832697,40.77,78753.66,0.0,0.98477,2e-05,2.14655]
[1777808833704,40.77,78754.82,0.0,0.98479,2e-05,2.14457]
[1777808834891,40.77,78754.82,0.0,0.98479,2e-05,2.14457]
[1777808834984,40.77,78752.47,0.0,0.98475,2e-05,2.14965]
[1777808836080,40.77,78752.47,0.0,0.98475,2e-05,2.14965]
[1777808837188,40.77,78754.34,0.0,0.98477,2e-05,2.14659]
[1777808839202,40.77,78754.82,0.0,0.98478,2e-05,2.14598]
[1777808839224,40.78,78754.57,0.0,0.98477,2e-05,2.14684]
[1777808839746,40.78,78764.97,0.0,0.98494,2e-05,2.12638]
[1777808840753,40.78,78769.2,0.0,0.98501,2e-05,2.11836]
[1777808842298,40.78,78769.2,0.0,0.98501,2e-05,2.11836]
[1777808841760,40.78,78802.44,0.0,0.98555,2e-05,2.0535]
[1777808842815,40.78,78802.44,0.0,0.98555,2e-05,2.0535]
[1777808842907,40.78,78831.29,0.0,0.986,2e-05,1.99868]
[1777808843785,40.78,78831.29,0.0,0.986,2e-05,1.99868]
[1777808843958,40.78,78831.29,0.0,0.986,2e-05,1.99868]
[1777808843972,40.78,78834.72,0.0,0.98605,2e-05,1.99279]
[1777808845596,40.79,78834.18,0.0,0.98604,2e-05,1.99443]
[1777808845788,40.79,78828.55,0.0,0.98594,2e-05,2.00574]
[1777808846795,40.79,78826.2,0.0,0.9859,2e-05,2.01081]
[1777808847802,40.8,78817.35,0.0,0.98576,2e-05,2.02833]
[1777808848808,40.8,78809.22,0.0,0.98562,2e-05,2.04454]
[1777808849816,40.8,78808.44,0.0,0.98561,2e-05,2.04657]
[1777808851581,40.8,78808.03,0.0,0.98559,2e-05,2.04789]
[1777808851830,40.8,78804.15,0.0,0.98554,2e-05,2.05372]
[1777808852838,40.81,78801.28,0.0,0.98549,2e-05,2.0598]
[1777808853845,40.81,78797.13,0.0,0.98542,2e-05,2.06838]
[1777808854852,40.83,78788.76,0.0,0.98525,2e-05,2.08961]
[1777808855859,40.83,78784.75,0.0,0.98518,2e-05,2.09795]
[1777808856866,40.83,78765.83,0.0,0.98486,2e-05,2.13592]
[1777808857873,40.83,78760.49,0.0,0.98477,2e-05,2.14699]
[1777808859887,40.84,78756.36,0.0,0.98469,2e-05,2.156]
[1777808860836,40.84,78756.36,0.0,0.98469,2e-05,2.156]
[1777808860894,40.84,78752.78,0.0,0.98463,2e-05,2.16356]
[1777808861901,40.84,78749.81,0.0,0.98457,2e-05,2.16989]
[1777808864842,40.84,78749.15,0.0,0.98456,2e-05,2.17187]
[1777808868949,40.85,78746.51,0.0,0.9845,2e-05,2.17883]
[1777808870964,40.85,78741.35,0.0,0.98441,2e-05,2.18995]
[1777808875007,40.86,78749.31,0.0,0.98453,2e-05,2.17497]
[1777808875363,40.86,78749.31,0.0,0.98453,2e-05,2.17497]
[1777808876010,40.86,78783.08,0.0,0.9851,2e-05,2.10772]
[1777808877017,40.86,78794.41,0.0,0.98528,2e-05,2.08587]
[1777808878024,40.86,78791.67,0.0,0.98523,2e-05,2.09172]
[1777808878894,40.86,78791.67,0.0,0.98523,2e-05,2.09172]
[1777808879031,40.86,78792.07,0.0,0.98523,2e-05,2.09141]
[1777808881099,40.87,78791.69,0.0,0.98522,2e-05,2.09263]
[1777808883059,40.87,78795.04,0.0,0.98526,2e-05,2.08746]
[1777808885093,40.87,78793.84,0.0,0.98524,2e-05,2.09029]
[1777808885151,40.88,78792.74,0.0,0.98522,2e-05,2.09292]
[1777808887087,40.88,78788.85,0.0,0.98515,2e-05,2.10152]
[1777808889102,40.88,78786.34,0.0,0.9851,2e-05,2.10692]
[1777808889198,40.88,78781.39,0.0,0.98502,2e-05,2.11716]
[1777808890108,40.88,78777.17,0.0,0.98494,2e-05,2.12596]
[1777808895143,40.89,78776.58,0.0,0.98492,2e-05,2.12915]
[1777808896598,40.89,78776.97,0.0,0.98492,2e-05,2.12877]
[1777808897156,40.9,78775.15,0.0,0.98489,2e-05,2.13279]
[1777808901559,40.9,78777.17,0.0,0.98491,2e-05,2.1303]
[1777808902192,40.9,78782.35,0.0,0.98499,2e-05,2.1204]
[1777808904206,40.91,78788.92,0.0,0.98509,2e-05,2.10823]
[1777808905087,40.91,78788.92,0.0,0.98509,2e-05,2.10823]
[1777808905213,40.91,78788.69,0.0,0.98509,2e-05,2.10911]
[1777808908207,40.91,78791.66,0.0,0.98513,2e-05,2.1041]
[1777808908238,40.91,78811.43,0.0,0.98544,2e-05,2.06586]
[1777808909245,40.92,78819.43,0.0,0.98557,2e-05,2.05087]
[1777808911169,40.92,78818.95,0.0,0.98556,2e-05,2.05232]
[1777808911259,40.92,78812.99,0.0,0.98547,2e-05,2.06217]
[1777808912266,40.92,78807.79,0.0,0.98538,2e-05,2.07277]
[1777808913347,40.92,78807.79,0.0,0.98538,2e-05,2.07277]
[1777808915287,40.93,78801.44,0.0,0.98527,2e-05,2.08662]
[1777808917301,40.93,78807.08,0.0,0.98535,2e-05,2.07655]
[1777808918308,40.94,78812.18,0.0,0.98543,2e-05,2.06711]
[1777808922336,40.94,78816.25,0.0,0.98548,2e-05,2.06125]
[1777808924350,40.95,78820.7,0.0,0.98554,2e-05,2.05367]
[1777808926366,40.95,78825.91,0.0,0.98562,2e-05,2.04466]
[1777808927371,40.96,78820.23,0.0,0.98552,2e-05,2.05615]
[1777808928378,40.96,78816.25,0.0,0.98545,2e-05,2.0644]
[1777808930392,40.96,78814.77,0.0,0.98542,2e-05,2.06831]
[1777808934420,40.97,78818.27,0.0,0.98546,2e-05,2.06354]
[1777808939212,40.98,78820.56,0.0,0.98549,2e-05,2.06064]
[1777808939308,40.98,78821.54,0.0,0.98549,2e-05,2.05978]
[1777808942613,40.99,78828.1,0.0,0.98559,2e-05,2.04817]
[1777808942686,40.99,78829.24,0.0,0.9856,2e-05,2.04705]
[1777808943483,40.99,78833.58,0.0,0.98567,2e-05,2.03871]
[1777808944591,40.99,78833.58,0.0,0.98567,2e-05,2.03871]
[1777808944641,41.0,78835.11,0.0,0.98568,2e-05,2.03688]
[1777808947512,41.0,78831.21,0.0,0.98561,2e-05,2.04548]
[1777808948641,41.0,78831.21,0.0,0.98561,2e-05,2.04548]
[1777808948728,41.0,78825.4,0.0,0.98551,2e-05,2.05778]
[1777808949526,41.01,78820.13,0.0,0.98542,2e-05,2.0685]
[1777808950533,41.03,78812.04,0.0,0.98525,2e-05,2.0893]
[1777808951540,41.03,78801.07,0.0,0.98507,2e-05,2.1113]
[1777808952547,41.03,78797.16,0.0,0.985,2e-05,2.11945]
[1777808957582,41.04,78799.0,0.0,0.98501,2e-05,2.11792]
[1777808960603,41.05,78804.39,0.0,0.98509,2e-05,2.10858]
[1777808962622,41.05,78807.71,0.0,0.98514,2e-05,2.10296]
[1777808963841,41.05,78807.71,0.0,0.98514,2e-05,2.10296]
[1777808964078,41.05,78807.71,0.0,0.98514,2e-05,2.10296]
[1777808964331,41.05,78807.78,0.0,0.98513,2e-05,2.10328]
[1777808966655,41.06,78803.16,0.0,0.98505,2e-05,2.11372]
[1777808969673,41.06,78799.67,0.0,0.98498,2e-05,2.12192]
[1777808971687,41.07,78797.35,0.0,0.98495,2e-05,2.1251]
[1777808977421,41.07,78797.13,0.0,0.98493,2e-05,2.12722]
[1777808977577,41.13,78797.15,0.0,0.98482,2e-05,2.14066]
[1777808982765,41.44,78796.6,0.0,0.98418,2e-05,2.21796]
[1777808984330,41.44,78796.6,0.0,0.98418,2e-05,2.21796]
[1777808984412,41.49,78796.63,0.0,0.98408,2e-05,2.22984]
[1777808984575,41.49,78796.63,0.0,0.98408,2e-05,2.22984]
[1777808986765,41.59,78796.52,0.0,0.98388,2e-05,2.25336]
[1777808986830,41.59,78796.52,0.0,0.98388,2e-05,2.25336]
[1777808990544,41.77,78793.62,0.0,0.98347,2e-05,2.30322]
[1777808990578,41.77,78793.62,0.0,0.98347,2e-05,2.30322]
[1777808991324,41.81,78793.57,0.0,0.98338,2e-05,2.3137]
[1777808991902,41.81,78793.57,0.0,0.98338,2e-05,2.3137]
[1777808992078,41.81,78793.57,0.0,0.98338,2e-05,2.3137]
[1777808997294,41.9,78791.14,0.0,0.98314,2e-05,2.34182]
[1777808997330,41.91,78793.98,0.0,0.98318,2e-05,2.33685]
[1777808998973,41.91,78796.05,0.0,0.98321,2e-05,2.33349]
[1777809000928,41.92,78795.72,0.0,0.98319,2e-05,2.33613]
[1777809006933,41.94,78795.71,0.0,0.98313,2e-05,2.34283]
[1777809009954,41.96,78799.55,0.0,0.98318,2e-05,2.33763]
[1777809010711,41.96,78799.55,0.0,0.98318,2e-05,2.33763]
[1777809010961,41.96,78799.46,0.0,0.98317,2e-05,2.33876]
[1777809013156,41.96,78799.5,0.0,0.98316,2e-05,2.33962]
[1777809013164,41.96,78799.5,0.0,0.98316,2e-05,2.33962]
[1777809013343,41.96,78799.5,0.0,0.98316,2e-05,2.33962]
[1777809019017,41.99,78797.22,0.0,0.98307,2e-05,2.35085]
[1777809021534,42.0,78797.08,0.0,0.98305,2e-05,2.35297]
[1777809021577,42.0,78797.08,0.0,0.98305,2e-05,2.35297]
[1777809022038,42.0,78795.44,0.0,0.98301,2e-05,2.35731]
[1777809023468,42.0,78795.44,0.0,0.98301,2e-05,2.35731]
[1777809023578,42.0,78794.04,0.0,0.98298,2e-05,2.36115]
[1777809029087,42.02,78788.89,0.0,0.98284,2e-05,2.37725]
[1777809030094,42.03,78785.21,0.0,0.98277,2e-05,2.38588]
[1777809031101,42.03,78777.51,0.0,0.98264,2e-05,2.40061]
[1777809033115,42.04,78776.14,0.0,0.9826,2e-05,2.40515]
[1777809033751,42.04,78776.14,0.0,0.9826,2e-05,2.40515]
[1777809033828,42.04,78776.14,0.0,0.9826,2e-05,2.40515]
[1777809034122,42.04,78773.79,0.0,0.98255,2e-05,2.41097]
[1777809035412,42.04,78773.79,0.0,0.98255,2e-05,2.41097]
[1777809035584,42.04,78773.09,0.0,0.98253,2e-05,2.41327]
[1777809040165,42.06,78766.67,0.0,0.98238,2e-05,2.43098]
[1777809041172,42.06,78761.72,0.0,0.98228,2e-05,2.44239]
[1777809041830,42.06,78761.72,0.0,0.98228,2e-05,2.44239]
[1777809042074,42.06,78761.72,0.0,0.98228,2e-05,2.44239]
[1777809042179,42.07,78761.42,0.0,0.98227,2e-05,2.44378]
[1777809045534,42.07,78759.83,0.0,0.98222,2e-05,2.44945]
[1777809045587,42.07,78759.83,0.0,0.98222,2e-05,2.44945]
[1777809050237,42.09,78754.58,0.0,0.98209,2e-05,2.46451]
[1777809051459,42.09,78754.58,0.0,0.98209,2e-05,2.46451]
[1777809051538,42.09,78754.32,0.0,0.98208,2e-05,2.46579]
[1777809051579,42.09,78754.32,0.0,0.98208,2e-05,2.46579]
[1777809052252,42.1,78752.19,0.0,0.98203,2e-05,2.47114]
[1777809054589,42.1,78750.92,0.0,0.982,2e-05,2.47533]
[1777809054828,42.1,78750.92,0.0,0.982,2e-05,2.47533]
[1777809060308,42.12,78746.07,0.0,0.98187,2e-05,2.49017]
[1777809062585,42.12,78745.45,0.0,0.98184,2e-05,2.49293]
[1777809062843,42.12,78745.45,0.0,0.98184,2e-05,2.49293]
[1777809063329,42.13,78745.34,0.0,0.98184,2e-05,2.49386]
[1777809064396,42.13,78745.34,0.0,0.98184,2e-05,2.49386]
[1777809064578,42.13,78745.3,0.0,0.98183,2e-05,2.49465]
[1777809070265,42.14,78745.02,0.0,0.9818,2e-05,2.4987]
[1777809070378,42.14,78733.7,0.0,0.98157,2e-05,2.52424]
[1777809071385,42.15,78729.3,0.0,0.98148,2e-05,2.5346]
[1777809073475,42.15,78729.43,0.0,0.98148,2e-05,2.53494]
[1777809073526,42.15,78728.57,0.0,0.98146,2e-05,2.53746]
[1777809079441,42.17,78728.42,0.0,0.98142,2e-05,2.54149]
[1777809084476,42.18,78726.6,0.0,0.98136,2e-05,2.54858]
[1777809087731,42.18,78726.06,0.0,0.98134,2e-05,2.55098]
[1777809087828,42.18,78726.06,0.0,0.98134,2e-05,2.55098]
[1777809087940,42.19,78726.06,0.0,0.98133,2e-05,2.55217]
[1777809089462,42.19,78726.06,0.0,0.98133,2e-05,2.55217]
[1777809089587,42.19,78726.24,0.0,0.98133,2e-05,2.55236]
[1777809096564,42.21,78721.86,0.0,0.98123,2e-05,2.56368]
[1777809098578,42.21,78713.78,0.0,0.98106,2e-05,2.58289]
[1777809099585,42.21,78710.17,0.0,0.98098,2e-05,2.59156]
[1777809101599,42.22,78711.41,0.0,0.981,2e-05,2.58983]
[1777809102673,42.22,78711.41,0.0,0.981,2e-05,2.58983]
[1777809102828,42.22,78711.41,0.0,0.981,2e-05,2.58983]
[1777809102929,42.22,78714.79,0.0,0.98106,2e-05,2.58329]
[1777809106209,42.22,78715.32,0.0,0.98106,2e-05,2.58264]
[1777809106332,42.22,78715.32,0.0,0.98106,2e-05,2.58264]
[1777809112675,42.24,78714.93,0.0,0.98102,2e-05,2.58775]
[1777809117118,42.25,78714.67,0.0,0.981,2e-05,2.5904]
[1777809117326,42.25,78714.67,0.0,0.981,2e-05,2.5904]
[1777809117427,42.25,78714.71,0.0,0.98099,2e-05,2.59083]
[1777809118711,42.25,78714.94,0.0,0.98099,2e-05,2.59082]
[1777809118831,42.25,78714.94,0.0,0.98099,2e-05,2.59082]
[1777809124760,42.26,78715.58,0.0,0.98097,2e-05,2.59294]
[1777809127574,42.27,78716.11,0.0,0.98098,2e-05,2.59226]
[1777809127830,42.27,78717.06,0.0,0.98099,2e-05,2.59063]
[1777809127929,42.27,78717.03,0.0,0.98099,2e-05,2.59121]
[1777809128851,42.27,78717.03,0.0,0.98099,2e-05,2.59121]
[1777809129085,42.27,78717.03,0.0,0.98099,2e-05,2.59121]
[1777809133827,42.28,78721.87,0.0,0.98106,2e-05,2.58339]
[1777809136404,42.28,78724.09,0.0,0.9811,2e-05,2.57894]
[1777809136576,42.28,78724.09,0.0,0.9811,2e-05,2.57894]
[1777809136588,42.28,78724.84,0.0,0.98112,2e-05,2.57679]
[1777809137719,42.28,78725.29,0.0,0.98113,2e-05,2.57532]
[1777809137829,42.28,78725.29,0.0,0.98113,2e-05,2.57532]
[1777809139869,42.27,78729.97,0.0,0.98123,2e-05,2.56349]
[1777809141883,42.27,78732.96,0.0,0.9813,2e-05,2.55596]
[1777809147925,42.26,78732.74,0.0,0.98131,2e-05,2.55386]
[1777809152238,42.26,78734.44,0.0,0.98136,2e-05,2.54881]
[1777809152325,42.26,78734.44,0.0,0.98136,2e-05,2.54881]
[1777809152473,42.25,78730.41,0.0,0.9813,2e-05,2.55479]
[1777809153020,42.25,78727.83,0.0,0.98126,2e-05,2.56008]
[1777809153869,42.25,78727.83,0.0,0.98126,2e-05,2.56008]
[1777809154079,42.25,78727.83,0.0,0.98126,2e-05,2.56008]
[1777809161076,42.24,78726.69,0.0,0.98126,2e-05,2.55913]
[1777809166672,42.23,78728.37,0.0,0.98131,2e-05,2.55369]
[1777809166828,42.23,78728.37,0.0,0.98131,2e-05,2.55369]
[1777809167118,42.23,78728.16,0.0,0.98131,2e-05,2.55332]
[1777809168122,42.23,78728.16,0.0,0.98131,2e-05,2.55332]
[1777809168329,42.23,78728.16,0.0,0.98131,2e-05,2.55332]
[1777809174168,42.22,78727.02,0.0,0.98132,2e-05,2.55294]
[1777809175650,42.22,78727.02,0.0,0.98132,2e-05,2.55294]
[1777809175828,42.22,78727.61,0.0,0.98133,2e-05,2.55122]
[1777809175916,42.22,78727.61,0.0,0.98134,2e-05,2.55081]
[1777809177569,42.22,78727.61,0.0,0.98134,2e-05,2.55081]
[1777809177588,42.22,78727.61,0.0,0.98134,2e-05,2.55081]
[1777809181914,42.21,78727.59,0.0,0.98135,2e-05,2.54885]
[1777809182085,42.21,78727.59,0.0,0.98135,2e-05,2.54885]
[1777809184353,42.21,78728.0,0.0,0.98136,2e-05,2.54814]
[1777809184575,42.21,78728.0,0.0,0.98136,2e-05,2.54814]
[1777809184676,42.21,78727.85,0.0,0.98135,2e-05,2.54908]
[1777809190279,42.22,78730.22,0.0,0.98136,2e-05,2.54748]
[1777809193623,42.23,78730.21,0.0,0.98136,2e-05,2.54773]
[1777809193827,42.22,78730.13,0.0,0.98136,2e-05,2.54752]
[1777809199343,42.23,78730.35,0.0,0.98135,2e-05,2.54973]
[1777809204377,42.25,78730.36,0.0,0.98132,2e-05,2.55278]
[1777809209334,42.26,78730.47,0.0,0.9813,2e-05,2.55499]
[1777809209583,42.26,78730.47,0.0,0.9813,2e-05,2.55499]
[1777809214090,42.27,78729.2,0.0,0.98127,2e-05,2.55834]
[1777809214325,42.27,78729.2,0.0,0.98127,2e-05,2.55834]
[1777809214448,42.27,78728.97,0.0,0.98126,2e-05,2.55946]
[1777809215617,42.27,78728.97,0.0,0.98126,2e-05,2.55946]
[1777809215832,42.27,78728.01,0.0,0.98123,2e-05,2.56221]
[1777809221497,42.29,78726.3,0.0,0.98117,2e-05,2.56963]
[1777809221766,42.29,78726.3,0.0,0.98117,2e-05,2.56963]
[1777809221832,42.29,78726.3,0.0,0.98117,2e-05,2.56963]
[1777809222504,42.29,78724.75,0.0,0.98113,2e-05,2.57368]
[1777809223055,42.29,78724.75,0.0,0.98113,2e-05,2.57368]
[1777809223082,42.29,78724.75,0.0,0.98113,2e-05,2.57368]
[1777809229553,42.3,78723.6,0.0,0.98108,2e-05,2.58032]
[1777809230471,42.3,78723.6,0.0,0.98108,2e-05,2.58032]
[1777809230577,42.3,78723.6,0.0,0.98108,2e-05,2.58032]
[1777809230618,42.31,78726.73,0.0,0.98113,2e-05,2.57391]
[1777809231831,42.31,78727.15,0.0,0.98114,2e-05,2.57356]
[1777809232079,42.31,78727.15,0.0,0.98114,2e-05,2.57356]
[1777809237609,42.32,78727.07,0.0,0.9811,2e-05,2.57725]
[1777809241823,42.32,78726.4,0.0,0.98111,2e-05,2.57706]
[1777809242076,42.32,78726.4,0.0,0.98111,2e-05,2.57706]
[1777809242644,42.31,78726.56,0.0,0.98111,2e-05,2.57628]
[1777809243166,42.31,78726.56,0.0,0.98111,2e-05,2.57628]
[1777809243332,42.31,78726.56,0.0,0.98111,2e-05,2.57628]
[1777809249693,42.3,78726.15,0.0,0.98113,2e-05,2.57425]
[1777809257748,42.31,78726.95,0.0,0.98113,2e-05,2.57414]
[1777809259064,42.31,78726.95,0.0,0.98113,2e-05,2.57414]
[1777809259076,42.31,78726.95,0.0,0.98113,2e-05,2.57414]
[1777809259302,42.31,78726.25,0.0,0.98111,2e-05,2.57686]
[1777809260422,42.31,78726.25,0.0,0.98111,2e-05,2.57686]
[1777809260581,42.31,78726.25,0.0,0.98111,2e-05,2.57686]
[1777809266008,42.32,78726.24,0.0,0.98109,2e-05,2.57876]
[1777809266080,42.32,78726.24,0.0,0.98109,2e-05,2.57876]
[1777809266233,42.33,78725.73,0.0,0.98107,2e-05,2.58105]
[1777809267264,42.33,78725.73,0.0,0.98107,2e-05,2.58105]
[1777809267328,42.33,78725.73,0.0,0.98107,2e-05,2.58105]
[1777809272986,42.33,78725.51,0.0,0.98109,2e-05,2.57882]
[1777809273987,42.33,78725.48,0.0,0.98108,2e-05,2.58001]
[1777809274083,42.33,78725.48,0.0,0.98108,2e-05,2.58001]
[1777809281918,42.35,78723.6,0.0,0.981,2e-05,2.58914]
[1777809282925,42.35,78716.7,0.0,0.98086,2e-05,2.60515]
[1777809283856,42.35,78716.7,0.0,0.98086,2e-05,2.60515]
[1777809284091,42.35,78716.7,0.0,0.98086,2e-05,2.60515]
[1777809287569,42.36,78716.05,0.0,0.98083,2e-05,2.60808]
[1777809290000,42.37,78716.85,0.0,0.98082,2e-05,2.6093]
[1777809290082,42.37,78716.85,0.0,0.98082,2e-05,2.6093]
[1777809292995,42.38,78713.24,0.0,0.98071,2e-05,2.62145]
[1777809294584,42.38,78713.24,0.0,0.98071,2e-05,2.62145]
[1777809294837,42.39,78713.17,0.0,0.9807,2e-05,2.62259]
[1777809301643,42.41,78713.17,0.0,0.98066,2e-05,2.62749]
[1777809301744,42.41,78713.15,0.0,0.98064,2e-05,2.62949]
[1777809301829,42.41,78713.15,0.0,0.98064,2e-05,2.62949]
[1777809302059,42.42,78712.77,0.0,0.98063,2e-05,2.63132]
[1777809304144,42.42,78712.63,0.0,0.98062,2e-05,2.63261]
[1777809304340,42.42,78712.63,0.0,0.98062,2e-05,2.63261]
[1777809310115,42.45,78711.28,0.0,0.98053,2e-05,2.64244]
[1777809312727,42.45,78711.16,0.0,0.98052,2e-05,2.64326]
[1777809312129,42.45,78706.25,0.0,0.98042,2e-05,2.65498]
[1777809312834,42.45,78706.25,0.0,0.98042,2e-05,2.65498]
[1777809314143,42.45,78708.22,0.0,0.98045,2e-05,2.65156]
[1777809315577,42.45,78708.22,0.0,0.98045,2e-05,2.65156]
[1777809315629,42.46,78708.03,0.0,0.98044,2e-05,2.65254]
[1777809316300,42.46,78708.03,0.0,0.98044,2e-05,2.65254]
[1777809316327,42.46,78708.03,0.0,0.98044,2e-05,2.65254]
[1777809322199,42.47,78705.36,0.0,0.98035,2e-05,2.66274]
[1777809323207,42.48,78701.12,0.0,0.98026,2e-05,2.67335]
[1777809324313,42.48,78701.12,0.0,0.98026,2e-05,2.67335]
[1777809324328,42.48,78701.12,0.0,0.98026,2e-05,2.67335]
[1777809327030,42.49,78700.37,0.0,0.98022,2e-05,2.67777]
[1777809327079,42.49,78700.37,0.0,0.98022,2e-05,2.67777]
[1777809327180,42.49,78700.37,0.0,0.98021,2e-05,2.67867]
[1777809330255,42.5,78691.01,0.0,0.98,2e-05,2.70286]
[1777809331262,42.5,78685.73,0.0,0.9799,2e-05,2.71327]
[1777809335078,42.51,78686.85,0.0,0.9799,2e-05,2.71322]
[1777809335335,42.51,78686.85,0.0,0.9799,2e-05,2.71322]
[1777809343346,42.54,78682.44,0.0,0.97974,2e-05,2.73135]
[1777809346643,42.55,78680.19,0.0,0.97968,2e-05,2.73827]
[1777809346834,42.55,78680.19,0.0,0.97968,2e-05,2.73827]
[1777809348896,42.56,78677.57,0.0,0.97961,2e-05,2.74687]
[1777809349080,42.56,78677.57,0.0,0.97961,2e-05,2.74687]
[1777809349388,42.56,78677.61,0.0,0.9796,2e-05,2.7476]
[1777809350395,42.56,78671.84,0.0,0.97947,2e-05,2.76191]
[1777809351402,42.57,78666.1,0.0,0.97935,2e-05,2.77617]
[1777809353190,42.57,78665.23,0.0,0.97932,2e-05,2.77899]
[1777809353331,42.57,78665.23,0.0,0.97932,2e-05,2.77899]
[1777809355430,42.58,78670.31,0.0,0.97941,2e-05,2.76937]
[1777809358766,42.58,78669.84,0.0,0.97938,2e-05,2.77203]
[1777809358829,42.58,78669.84,0.0,0.97938,2e-05,2.77203]
[1777809359219,42.59,78669.95,0.0,0.97938,2e-05,2.77255]
[1777809359330,42.59,78669.95,0.0,0.97938,2e-05,2.77255]
[1777809359457,42.59,78669.91,0.0,0.97937,2e-05,2.77341]
[1777809364493,42.6,78669.12,0.0,0.97932,2e-05,2.77908]
[1777809367674,42.61,78667.55,0.0,0.97928,2e-05,2.78428]
[1777809367827,42.61,78667.55,0.0,0.97928,2e-05,2.78428]
[1777809370715,42.62,78670.15,0.0,0.97931,2e-05,2.78039]
[1777809370836,42.62,78670.15,0.0,0.97931,2e-05,2.78039]
[1777809370744,42.62,78671.98,0.0,0.97934,2e-05,2.77685]
[1777809372770,42.62,78673.09,0.0,0.97936,2e-05,2.775]
[1777809372828,42.62,78673.09,0.0,0.97936,2e-05,2.775]
[1777809376971,42.64,78672.43,0.0,0.97931,2e-05,2.7804]
[1777809377080,42.64,78672.43,0.0,0.97931,2e-05,2.7804]
[1777809378811,42.64,78673.5,0.0,0.97933,2e-05,2.77865]
[1777809378838,42.64,78673.5,0.0,0.97933,2e-05,2.77865]
[1777809379597,42.65,78673.04,0.0,0.9793,2e-05,2.78125]
[1777809384636,42.66,78672.79,0.0,0.97926,2e-05,2.78562]
[1777809386308,42.66,78672.61,0.0,0.97925,2e-05,2.78679]
[1777809386329,42.66,78672.61,0.0,0.97925,2e-05,2.78679]
[1777809389908,42.68,78669.19,0.0,0.97916,2e-05,2.79781]
[1777809390081,42.68,78669.19,0.0,0.97916,2e-05,2.79781]
[1777809391142,42.68,78666.71,0.0,0.9791,2e-05,2.8044]
[1777809391333,42.68,78666.71,0.0,0.9791,2e-05,2.8044]
[1777809391682,42.68,78664.52,0.0,0.97906,2e-05,2.80759]
[1777809396717,42.69,78662.68,0.0,0.97899,2e-05,2.81548]
[1777809405780,42.72,78660.15,0.0,0.97889,2e-05,2.82776]
[1777809410090,42.73,78660.3,0.0,0.97887,2e-05,2.82949]
[1777809410325,42.73,78660.3,0.0,0.97887,2e-05,2.82949]
[1777809417864,42.75,78659.02,0.0,0.97879,2e-05,2.83876]
[1777809418531,42.75,78659.02,0.0,0.97879,2e-05,2.83876]
[1777809418576,42.75,78659.02,0.0,0.97879,2e-05,2.83876]
[1777809420770,42.75,78657.28,0.0,0.97874,2e-05,2.84425]
[1777809420831,42.75,78657.28,0.0,0.97874,2e-05,2.84425]
[1777809420885,42.76,78656.92,0.0,0.97872,2e-05,2.84578]
[1777809425634,42.77,78656.75,0.0,0.9787,2e-05,2.84882]
[1777809425828,42.77,78656.75,0.0,0.9787,2e-05,2.84882]
[1777809428789,42.77,78657.91,0.0,0.97871,2e-05,2.84735]
[1777809428828,42.77,78657.91,0.0,0.97871,2e-05,2.84735]
[1777809428891,42.78,78660.88,0.0,0.97876,2e-05,2.84156]
[1777809431216,42.78,78661.7,0.0,0.97878,2e-05,2.84026]
[1777809431331,42.78,78661.7,0.0,0.97878,2e-05,2.84026]
[1777809436997,42.79,78661.57,0.0,0.97873,2e-05,2.84513]
[1777809438933,42.79,78661.57,0.0,0.97873,2e-05,2.84513]
[1777809439080,42.79,78661.57,0.0,0.97873,2e-05,2.84513]
[1777809440455,42.8,78661.49,0.0,0.97871,2e-05,2.84728]
[1777809440587,42.8,78661.49,0.0,0.97871,2e-05,2.84728]
[1777809440656,42.8,78660.98,0.0,0.9787,2e-05,2.84914]
[1777809441025,42.8,78664.34,0.0,0.97877,2e-05,2.84114]
[1777809444094,42.81,78665.5,0.0,0.97878,2e-05,2.83969]
[1777809444327,42.81,78665.5,0.0,0.97878,2e-05,2.83969]
[1777809450089,42.83,78665.19,0.0,0.97873,2e-05,2.84574]
[1777809453842,42.83,78665.15,0.0,0.97873,2e-05,2.84444]
[1777809454082,42.84,78665.33,0.0,0.97873,2e-05,2.84467]
[1777809456310,42.84,78665.3,0.0,0.97873,2e-05,2.8454]
[1777809456331,42.84,78665.3,0.0,0.97873,2e-05,2.8454]
[1777809456370,42.84,78664.61,0.0,0.9787,2e-05,2.84837]
[1777809462895,42.85,78665.03,0.0,0.97869,2e-05,2.84999]
[1777809463083,42.86,78664.49,0.0,0.97866,2e-05,2.85259]
[1777809468217,42.87,78664.71,0.0,0.97863,2e-05,2.85597]
[1777809473252,42.88,78664.86,0.0,0.97861,2e-05,2.85885]
[1777809475961,42.89,78664.71,0.0,0.9786,2e-05,2.85985]
[1777809476082,42.89,78664.71,0.0,0.9786,2e-05,2.85985]
[1777809476273,42.89,78664.91,0.0,0.97859,2e-05,2.86065]
[1777809487350,42.92,78664.77,0.0,0.97853,2e-05,2.86791]
[1777809489589,42.92,78664.77,0.0,0.97852,2e-05,2.86852]
[1777809496413,42.94,78663.94,0.0,0.97846,2e-05,2.87536]
[1777809503464,42.95,78663.85,0.0,0.97842,2e-05,2.87972]
[1777809505750,42.96,78663.78,0.0,0.97842,2e-05,2.88047]
[1777809505834,42.96,78663.78,0.0,0.97842,2e-05,2.88047]
[1777809505852,42.96,78663.85,0.0,0.97841,2e-05,2.88089]
[1777809506238,42.96,78663.85,0.0,0.97841,2e-05,2.88089]
[1777809506328,42.96,78663.85,0.0,0.97841,2e-05,2.88089]
[1777809513534,42.97,78662.54,0.0,0.97836,2e-05,2.88591]
[1777809514288,42.97,78662.54,0.0,0.97836,2e-05,2.88591]
[1777809514334,42.97,78662.54,0.0,0.97836,2e-05,2.88591]
[1777809514541,42.98,78662.21,0.0,0.97835,2e-05,2.88728]
[1777809515017,42.98,78662.21,0.0,0.97835,2e-05,2.88728]
[1777809515080,42.98,78662.21,0.0,0.97835,2e-05,2.88728]
[1777809520583,42.99,78661.26,0.0,0.9783,2e-05,2.89298]
[1777809522469,42.99,78661.36,0.0,0.9783,2e-05,2.8933]
[1777809522596,42.99,78661.36,0.0,0.9783,2e-05,2.8933]
[1777809522806,42.99,78661.36,0.0,0.9783,2e-05,2.8933]
[1777809522833,42.99,78661.36,0.0,0.9783,2e-05,2.8933]
[1777809522862,42.99,78661.36,0.0,0.97829,2e-05,2.89386]
[1777809526803,43.0,78661.26,0.0,0.97827,2e-05,2.89578]
[1777809526839,43.0,78661.26,0.0,0.97827,2e-05,2.89578]
[1777809526936,43.0,78661.77,0.0,0.97828,2e-05,2.89511]
[1777809527685,43.0,78661.77,0.0,0.97828,2e-05,2.89511]
[1777809527832,43.0,78661.77,0.0,0.97828,2e-05,2.89511]
[1777809533675,43.02,78660.15,0.0,0.97821,2e-05,2.90284]
[1777809538710,43.03,78661.18,0.0,0.97821,2e-05,2.90306]
[1777809543745,43.04,78660.95,0.0,0.97818,2e-05,2.90629]
[1777809545974,43.04,78661.22,0.0,0.97818,2e-05,2.90617]
[1777809546022,43.04,78661.22,0.0,0.97818,2e-05,2.9067]
[1777809546088,43.04,78661.22,0.0,0.97818,2e-05,2.9067]
[1777809546384,43.04,78661.22,0.0,0.97818,2e-05,2.9067]
[1777809546579,43.04,78661.22,0.0,0.97818,2e-05,2.9067]
[1777809551801,43.05,78660.38,0.0,0.97813,2e-05,2.91188]
[1777809556836,43.06,78658.18,0.0,0.97806,2e-05,2.91975]
[1777809557703,43.06,78658.18,0.0,0.97806,2e-05,2.91975]
[1777809557835,43.06,78658.18,0.0,0.97806,2e-05,2.91975]
[1777809557843,43.06,78657.69,0.0,0.97804,2e-05,2.92143]
[1777809558246,43.06,78657.69,0.0,0.97804,2e-05,2.92143]
[1777809558331,43.06,78657.69,0.0,0.97804,2e-05,2.92143]
[1777809564254,43.07,78655.01,0.0,0.97796,2e-05,2.93034]
[1777809564327,43.07,78655.01,0.0,0.97796,2e-05,2.93034]
[1777809564614,43.07,78655.01,0.0,0.97796,2e-05,2.93034]
[1777809564833,43.07,78655.01,0.0,0.97796,2e-05,2.93034]
[1777809564892,43.08,78654.7,0.0,0.97795,2e-05,2.93204]
[1777809566906,43.08,78658.11,0.0,0.97802,2e-05,2.92473]
[1777809571941,43.09,78656.84,0.0,0.97799,2e-05,2.92741]
[1777809576787,43.09,78656.65,0.0,0.97797,2e-05,2.92974]
[1777809576833,43.09,78656.65,0.0,0.97797,2e-05,2.92974]
[1777809576889,43.1,78656.65,0.0,0.97796,2e-05,2.93021]
[1777809577681,43.1,78656.65,0.0,0.97796,2e-05,2.93021]
[1777809577830,43.1,78656.65,0.0,0.97796,2e-05,2.93021]
[1777809581466,43.1,78652.68,0.0,0.97786,2e-05,2.94165]
[1777809581585,43.1,78652.68,0.0,0.97786,2e-05,2.94165]
[1777809581739,43.1,78652.68,0.0,0.97786,2e-05,2.94165]
[1777809581833,43.1,78652.68,0.0,0.97786,2e-05,2.94165]
[1777809582011,43.1,78652.43,0.0,0.97785,2e-05,2.9427]
[1777809587046,43.11,78652.96,0.0,0.97784,2e-05,2.94363]
[1777809589517,43.12,78652.39,0.0,0.97782,2e-05,2.94589]
[1777809589583,43.12,78652.39,0.0,0.97782,2e-05,2.94589]
[1777809590089,43.12,78652.39,0.0,0.97782,2e-05,2.94589]
[1777809590067,43.12,78652.33,0.0,0.97781,2e-05,2.94648]
[1777809590332,43.12,78652.33,0.0,0.97781,2e-05,2.94648]
[1777809597116,43.13,78655.46,0.0,0.97786,2e-05,2.94191]
[1777809598542,43.13,78655.46,0.0,0.97786,2e-05,2.94191]
[1777809598582,43.13,78655.46,0.0,0.97786,2e-05,2.94191]
[1777809598948,43.13,78655.46,0.0,0.97786,2e-05,2.94191]
[1777809599050,43.13,78656.14,0.0,0.97786,2e-05,2.94113]
[1777809599144,43.13,78656.14,0.0,0.97786,2e-05,2.94113]
[1777809602151,43.14,78659.47,0.0,0.97792,2e-05,2.93439]
[1777809604013,43.14,78659.47,0.0,0.97792,2e-05,2.93439]
[1777809604083,43.14,78659.47,0.0,0.97792,2e-05,2.93439]
[1777809604047,43.14,78661.14,0.0,0.97795,2e-05,2.93124]
[1777809604629,43.14,78661.14,0.0,0.97795,2e-05,2.93124]
[1777809604833,43.14,78661.14,0.0,0.97795,2e-05,2.93124]
[1777809606179,43.14,78668.99,0.0,0.97812,2e-05,2.91324]
[1777809607186,43.14,78674.84,0.0,0.97824,2e-05,2.89965]
[1777809608154,43.14,78674.84,0.0,0.97824,2e-05,2.89965]
[1777809608331,43.14,78674.84,0.0,0.97824,2e-05,2.89965]
[1777809608742,43.14,78674.84,0.0,0.97824,2e-05,2.89965]
[1777809608834,43.14,78674.84,0.0,0.97824,2e-05,2.89965]
[1777809608888,43.15,78682.75,0.0,0.9784,2e-05,2.88173]
[1777809610884,43.15,78683.24,0.0,0.97841,2e-05,2.88056]
[1777809610953,43.15,78685.55,0.0,0.97845,2e-05,2.87613]
[1777809611217,43.15,78692.18,0.0,0.97859,2e-05,2.86038]
[1777809612224,43.15,78686.05,0.0,0.97846,2e-05,2.87549]
[1777809614175,43.16,78688.14,0.0,0.9785,2e-05,2.87109]
[1777809618267,43.17,78691.68,0.0,0.97854,2e-05,2.86604]
[1777809623301,43.18,78691.28,0.0,0.97851,2e-05,2.86987]
[1777809628830,43.19,78693.12,0.0,0.97853,2e-05,2.86781]
[1777809629079,43.19,78693.12,0.0,0.97853,2e-05,2.86781]
[1777809628926,43.19,78691.99,0.0,0.9785,2e-05,2.87108]
[1777809630105,43.19,78691.99,0.0,0.9785,2e-05,2.87108]
[1777809629344,43.19,78689.17,0.0,0.97843,2e-05,2.87836]
[1777809630330,43.19,78689.17,0.0,0.97843,2e-05,2.87836]
[1777809635542,43.2,78690.23,0.0,0.97845,2e-05,2.87591]
[1777809635581,43.2,78690.23,0.0,0.97845,2e-05,2.87591]
[1777809635643,43.21,78691.78,0.0,0.97848,2e-05,2.8728]
[1777809636147,43.21,78691.78,0.0,0.97848,2e-05,2.8728]
[1777809636337,43.21,78691.78,0.0,0.97848,2e-05,2.8728]
[1777809641428,43.22,78691.1,0.0,0.97843,2e-05,2.87787]
[1777809643952,43.22,78690.7,0.0,0.97842,2e-05,2.87939]
[1777809644082,43.22,78690.7,0.0,0.97842,2e-05,2.87939]
[1777809644053,43.22,78690.34,0.0,0.97841,2e-05,2.88081]
[1777809644449,43.22,78689.62,0.0,0.97839,2e-05,2.88309]
[1777809645406,43.22,78689.62,0.0,0.97839,2e-05,2.88309]
[1777809645582,43.22,78689.62,0.0,0.97839,2e-05,2.88309]
[1777809651498,43.24,78689.14,0.0,0.97834,2e-05,2.88816]
[1777809655531,43.25,78681.66,0.0,0.97816,2e-05,2.90825]
[1777809656484,43.25,78681.66,0.0,0.97816,2e-05,2.90825]
[1777809656579,43.25,78681.66,0.0,0.97816,2e-05,2.90825]
[1777809656743,43.25,78680.46,0.0,0.97813,2e-05,2.91165]
[1777809657271,43.25,78680.46,0.0,0.97813,2e-05,2.91165]
[1777809657332,43.25,78680.46,0.0,0.97813,2e-05,2.91165]
[1777809662581,43.26,78683.35,0.0,0.97816,2e-05,2.90776]
[1777809663631,43.26,78683.35,0.0,0.97816,2e-05,2.90776]
[1777809663828,43.26,78683.35,0.0,0.97816,2e-05,2.90776]
[1777809663929,43.26,78683.66,0.0,0.97817,2e-05,2.90752]
[1777809664248,43.26,78683.66,0.0,0.97817,2e-05,2.90752]
[1777809664333,43.26,78683.66,0.0,0.97817,2e-05,2.90752]
[1777809666327,43.26,78683.65,0.0,0.97816,2e-05,2.90805]
[1777809666609,43.27,78683.57,0.0,0.97815,2e-05,2.90924]
[1777809669578,43.27,78683.13,0.0,0.97813,2e-05,2.91129]
[1777809669831,43.27,78683.13,0.0,0.97813,2e-05,2.91129]
[1777809669905,43.27,78683.36,0.0,0.97813,2e-05,2.91123]
[1777809670404,43.27,78683.36,0.0,0.97813,2e-05,2.91123]
[1777809670582,43.27,78683.36,0.0,0.97813,2e-05,2.91123]
[1777809676331,43.28,78684.32,0.0,0.97813,2e-05,2.91137]
[1777809676587,43.28,78684.32,0.0,0.97813,2e-05,2.91137]
[1777809677563,43.29,78684.32,0.0,0.97812,2e-05,2.91235]
[1777809677582,43.29,78684.32,0.0,0.97812,2e-05,2.91235]
[1777809677732,43.29,78684.32,0.0,0.97812,2e-05,2.91284]
[1777809678693,43.29,78687.61,0.0,0.97819,2e-05,2.90544]
[1777809681527,43.29,78688.37,0.0,0.97819,2e-05,2.90462]
[1777809681580,43.29,78688.37,0.0,0.97819,2e-05,2.90462]
[1777809681941,43.29,78688.37,0.0,0.97819,2e-05,2.90462]
[1777809682080,43.29,78688.37,0.0,0.97819,2e-05,2.90462]
[1777809682181,43.3,78689.05,0.0,0.9782,2e-05,2.90349]
[1777809687757,43.31,78688.36,0.0,0.97816,2e-05,2.9081]
[1777809688963,43.31,78688.36,0.0,0.97816,2e-05,2.9081]
[1777809689088,43.31,78688.36,0.0,0.97816,2e-05,2.9081]
[1777809694806,43.32,78687.09,0.0,0.97813,2e-05,2.91176]
[1777809696151,43.32,78687.09,0.0,0.97813,2e-05,2.91176]
[1777809696328,43.32,78686.86,0.0,0.97812,2e-05,2.9128]
[1777809697064,43.32,78686.86,0.0,0.97812,2e-05,2.9128]
[1777809697085,43.32,78686.86,0.0,0.97812,2e-05,2.9128]
[1777809697165,43.32,78686.86,0.0,0.97811,2e-05,2.91328]
[1777809704876,43.34,78686.45,0.0,0.97807,2e-05,2.91805]
[1777809708735,43.34,78685.46,0.0,0.97804,2e-05,2.92182]
[1777809708830,43.34,78685.46,0.0,0.97804,2e-05,2.92182]
[1777809708903,43.34,78685.4,0.0,0.97803,2e-05,2.92243]
[1777809709746,43.34,78685.4,0.0,0.97803,2e-05,2.92243]
[1777809709833,43.34,78685.4,0.0,0.97803,2e-05,2.92243]
[1777809715967,43.36,78684.98,0.0,0.97799,2e-05,2.92663]
[1777809721002,43.36,78684.98,0.0,0.97797,2e-05,2.92889]
[1777809727044,43.37,78684.98,0.0,0.97795,2e-05,2.93158]
[1777809732082,43.38,78684.05,0.0,0.97791,2e-05,2.93559]
[1777809738609,43.39,78684.27,0.0,0.97789,2e-05,2.93769]
[1777809738838,43.39,78684.27,0.0,0.97789,2e-05,2.93769]
[1777809739128,43.39,78684.34,0.0,0.97789,2e-05,2.9384]
[1777809739648,43.39,78684.34,0.0,0.97789,2e-05,2.9384]
[1777809739836,43.39,78684.34,0.0,0.97789,2e-05,2.9384]
[1777809745170,43.4,78686.01,0.0,0.9779,2e-05,2.937]
[1777809746955,43.4,78686.36,0.0,0.9779,2e-05,2.9366]
[1777809747079,43.4,78686.36,0.0,0.9779,2e-05,2.9366]
[1777809747184,43.41,78686.47,0.0,0.9779,2e-05,2.93678]
[1777809747866,43.41,78686.47,0.0,0.9779,2e-05,2.93678]
[1777809748085,43.41,78686.47,0.0,0.9779,2e-05,2.93678]
[1777809752381,43.41,78688.95,0.0,0.97796,2e-05,2.93025]
[1777809752584,43.41,78688.95,0.0,0.97796,2e-05,2.93025]
[1777809754234,43.42,78705.65,0.0,0.97831,2e-05,2.89125]
[1777809754453,43.42,78705.65,0.0,0.97831,2e-05,2.89125]
[1777809755241,43.42,78710.69,0.0,0.97841,2e-05,2.87974]
[1777809756248,43.42,78711.59,0.0,0.97843,2e-05,2.87812]
[1777809757874,43.42,78709.16,0.0,0.97837,2e-05,2.88442]
[1777809758262,43.43,78709.42,0.0,0.97837,2e-05,2.88433]
[1777809765311,43.44,78708.46,0.0,0.97832,2e-05,2.89023]
[1777809771353,43.45,78720.67,0.0,0.97855,2e-05,2.86438]
[1777809772360,43.45,78732.67,0.0,0.9788,2e-05,2.8367]
[1777809774063,43.45,78732.67,0.0,0.9788,2e-05,2.8367]
[1777809774217,43.46,78732.63,0.0,0.97879,2e-05,2.83794]
[1777809775433,43.46,78732.8,0.0,0.97879,2e-05,2.83813]
[1777809776285,43.46,78732.8,0.0,0.97879,2e-05,2.83813]
[1777809775473,43.46,78732.81,0.0,0.97878,2e-05,2.83869]
[1777809776332,43.46,78732.81,0.0,0.97878,2e-05,2.83869]
[1777809781470,43.47,78733.02,0.0,0.97876,2e-05,2.84112]
[1777809781578,43.47,78733.02,0.0,0.97876,2e-05,2.84112]
[1777809782099,43.47,78733.02,0.0,0.97876,2e-05,2.84112]
[1777809782177,43.47,78733.22,0.0,0.97876,2e-05,2.84122]
[1777809782332,43.47,78733.22,0.0,0.97876,2e-05,2.84122]
[1777809787465,43.49,78732.67,0.0,0.97872,2e-05,2.84592]
[1777809789548,43.49,78733.5,0.0,0.97873,2e-05,2.84453]
[1777809789579,43.49,78733.5,0.0,0.97873,2e-05,2.84453]
[1777809789595,43.49,78733.47,0.0,0.97873,2e-05,2.84516]
[1777809790948,43.49,78733.47,0.0,0.97873,2e-05,2.84516]
[1777809791085,43.49,78733.47,0.0,0.97873,2e-05,2.84516]
[1777809796528,43.51,78734.15,0.0,0.97871,2e-05,2.84742]
[1777809800268,43.51,78734.15,0.0,0.9787,2e-05,2.84851]
[1777809800328,43.51,78737.78,0.0,0.97877,2e-05,2.84055]
[1777809800557,43.51,78740.79,0.0,0.97883,2e-05,2.83407]
[1777809802189,43.51,78740.79,0.0,0.97883,2e-05,2.83407]
[1777809802330,43.52,78741.24,0.0,0.97883,2e-05,2.83358]
[1777809803578,43.52,78743.88,0.0,0.97888,2e-05,2.82855]
[1777809804585,43.52,78757.13,0.0,0.97915,2e-05,2.79837]
[1777809805594,43.53,78761.33,0.0,0.97923,2e-05,2.7893]
[1777809806362,43.53,78761.33,0.0,0.97923,2e-05,2.7893]
[1777809806585,43.53,78761.33,0.0,0.97923,2e-05,2.7893]
[1777809806599,43.53,78761.18,0.0,0.97922,2e-05,2.79029]
[1777809807684,43.53,78761.18,0.0,0.97922,2e-05,2.79029]
[1777809807839,43.53,78761.18,0.0,0.97922,2e-05,2.79029]
[1777809815322,43.54,78762.19,0.0,0.97923,2e-05,2.78852]
[1777809815578,43.55,78762.54,0.0,0.97922,2e-05,2.78968]
[1777809815662,43.55,78763.41,0.0,0.97923,2e-05,2.78834]
[1777809816898,43.55,78763.41,0.0,0.97923,2e-05,2.78834]
[1777809817085,43.55,78763.41,0.0,0.97923,2e-05,2.78834]
[1777809821188,43.56,78763.49,0.0,0.97922,2e-05,2.79016]
[1777809821327,43.56,78763.49,0.0,0.97922,2e-05,2.79016]
[1777809821343,43.56,78763.29,0.0,0.9792,2e-05,2.79196]
[1777809821704,43.57,78757.93,0.0,0.97908,2e-05,2.80501]
[1777809823479,43.57,78757.14,0.0,0.97906,2e-05,2.80749]
[1777809823582,43.57,78757.14,0.0,0.97906,2e-05,2.80749]
[1777809828966,43.62,78755.74,0.0,0.9789,2e-05,2.8252]
[1777809831005,43.63,78755.37,0.0,0.97889,2e-05,2.82727]
[1777809831083,43.63,78755.37,0.0,0.97889,2e-05,2.82727]
[1777809836809,43.64,78755.45,0.0,0.97885,2e-05,2.83129]
[1777809842851,43.66,78755.52,0.0,0.97882,2e-05,2.83467]
[1777809848893,43.67,78755.74,0.0,0.9788,2e-05,2.83765]
[1777809851179,43.67,78755.74,0.0,0.9788,2e-05,2.83765]
[1777809851337,43.67,78755.74,0.0,0.9788,2e-05,2.83765]
[1777809851914,43.68,78752.56,0.0,0.97871,2e-05,2.84678]
[1777809852921,43.68,78744.16,0.0,0.97853,2e-05,2.867]
[1777809854161,43.68,78744.16,0.0,0.97853,2e-05,2.867]
[1777809854329,43.68,78744.16,0.0,0.97853,2e-05,2.867]
[1777809854364,43.68,78743.64,0.0,0.97852,2e-05,2.86875]
[1777809856149,43.68,78743.66,0.0,0.97851,2e-05,2.86923]
[1777809856328,43.68,78743.66,0.0,0.97851,2e-05,2.86923]
[1777809856357,43.68,78744.18,0.0,0.97852,2e-05,2.86853]
[1777809858963,43.69,78746.35,0.0,0.97855,2e-05,2.86502]
[1777809863997,43.7,78746.77,0.0,0.97854,2e-05,2.86668]
[1777809870208,43.71,78746.78,0.0,0.97852,2e-05,2.86876]
[1777809870338,43.71,78746.78,0.0,0.97852,2e-05,2.86876]
[1777809872062,43.72,78745.41,0.0,0.97849,2e-05,2.87132]
[1777809875075,43.72,78743.84,0.0,0.97844,2e-05,2.87656]
[1777809876527,43.72,78743.84,0.0,0.97844,2e-05,2.87656]
[1777809876582,43.72,78743.84,0.0,0.97844,2e-05,2.87656]
[1777809881118,43.73,78741.56,0.0,0.97837,2e-05,2.88495]
[1777809884436,43.74,78741.2,0.0,0.97835,2e-05,2.88728]
[1777809884585,43.74,78741.2,0.0,0.97835,2e-05,2.88728]
[1777809885146,43.74,78741.52,0.0,0.97835,2e-05,2.88702]
[1777809890180,43.75,78742.19,0.0,0.97834,2e-05,2.8879]
[1777809891066,43.75,78742.19,0.0,0.97834,2e-05,2.8879]
[1777809891081,43.75,78742.19,0.0,0.97834,2e-05,2.8879]
[1777809892148,43.75,78742.23,0.0,0.97834,2e-05,2.8883]
[1777809892330,43.75,78742.23,0.0,0.97834,2e-05,2.8883]
[1777809892195,43.75,78742.12,0.0,0.97833,2e-05,2.88905]
[1777809898279,43.77,78742.12,0.0,0.9783,2e-05,2.89199]
[1777809904321,43.78,78742.88,0.0,0.97829,2e-05,2.89309]
[1777809905700,43.78,78741.64,0.0,0.97826,2e-05,2.8965]
[1777809905829,43.78,78741.64,0.0,0.97826,2e-05,2.8965]
[1777809910991,43.79,78741.63,0.0,0.97824,2e-05,2.89891]
[1777809911078,43.79,78741.63,0.0,0.97824,2e-05,2.89891]
[1777809911087,43.79,78741.63,0.0,0.97824,2e-05,2.89939]
[1777809916405,43.8,78741.53,0.0,0.97822,2e-05,2.90199]
[1777809921439,43.81,78739.89,0.0,0.97816,2e-05,2.90818]
[1777809925471,43.81,78739.18,0.0,0.97813,2e-05,2.9112]
[1777809925579,43.81,78739.18,0.0,0.97813,2e-05,2.9112]
[1777809931511,43.82,78739.19,0.0,0.97813,2e-05,2.91147]
[1777809936546,43.83,78737.06,0.0,0.97806,2e-05,2.91867]
[1777809937535,43.83,78737.06,0.0,0.97806,2e-05,2.91867]
[1777809937578,43.83,78737.06,0.0,0.97806,2e-05,2.91867]
[1777809937677,43.83,78733.46,0.0,0.97798,2e-05,2.92805]
[1777809939199,43.83,78733.46,0.0,0.97798,2e-05,2.92805]
[1777809939329,43.83,78733.46,0.0,0.97798,2e-05,2.92805]
[1777809939402,43.84,78732.53,0.0,0.97795,2e-05,2.93066]
[1777809943405,43.84,78731.76,0.0,0.97793,2e-05,2.93368]
[1777809943586,43.84,78731.76,0.0,0.97792,2e-05,2.93407]
[1777809948630,43.85,78727.48,0.0,0.97781,2e-05,2.94658]
[1777809949621,43.85,78727.48,0.0,0.97781,2e-05,2.94658]
[1777809949829,43.85,78727.48,0.0,0.97781,2e-05,2.94658]
[1777809951534,43.85,78727.29,0.0,0.9778,2e-05,2.9474]
[1777809951580,43.85,78727.29,0.0,0.9778,2e-05,2.9474]
[1777809951651,43.85,78728.13,0.0,0.97781,2e-05,2.94611]
[1777809952995,43.85,78728.13,0.0,0.97781,2e-05,2.94611]
[1777809952997,43.86,78748.42,0.0,0.97825,2e-05,2.89836]
[1777809953665,43.86,78775.59,0.0,0.97881,2e-05,2.83531]
[1777809954674,43.86,78774.25,0.0,0.97878,2e-05,2.83897]
[1777809956317,43.86,78774.25,0.0,0.97878,2e-05,2.83897]
[1777809961723,43.87,78770.44,0.0,0.97867,2e-05,2.85161]
[1777809966758,43.88,78775.53,0.0,0.97875,2e-05,2.84243]
[1777809970772,43.89,78775.12,0.0,0.97873,2e-05,2.84502]
[1777809970830,43.89,78775.12,0.0,0.97873,2e-05,2.84502]
[1777809972916,43.89,78775.12,0.0,0.97872,2e-05,2.84557]
[1777809973078,43.89,78775.12,0.0,0.97872,2e-05,2.84557]
[1777809973122,43.9,78775.4,0.0,0.97872,2e-05,2.846]
[1777809974817,43.9,78778.91,0.0,0.97878,2e-05,2.83896]
[1777809976049,43.9,78778.91,0.0,0.97878,2e-05,2.83896]
[1777809976076,43.9,78778.91,0.0,0.97878,2e-05,2.83896]
[1777809979858,43.91,78789.59,0.0,0.97898,2e-05,2.81707]
[1777809980866,43.91,78794.19,0.0,0.97907,2e-05,2.80708]
[1777809981649,43.91,78794.19,0.0,0.97907,2e-05,2.80708]
[1777809981829,43.91,78794.19,0.0,0.97907,2e-05,2.80708]
[1777809983683,43.92,78794.66,0.0,0.97907,2e-05,2.80721]
[1777809983836,43.92,78794.66,0.0,0.97907,2e-05,2.80721]
[1777809983887,43.92,78795.1,0.0,0.97907,2e-05,2.80681]
[1777809988314,43.93,78792.67,0.0,0.979,2e-05,2.8142]
[1777809988328,43.93,78792.67,0.0,0.979,2e-05,2.8142]
[1777809993973,43.94,78788.78,0.0,0.97892,2e-05,2.82336]
[1777809994078,43.94,78788.78,0.0,0.97892,2e-05,2.82336]
[1777809994180,43.94,78790.79,0.0,0.97895,2e-05,2.81987]
[1777809994603,43.94,78790.79,0.0,0.97895,2e-05,2.81987]
[1777809994828,43.94,78790.79,0.0,0.97895,2e-05,2.81987]
[1777809999999,43.96,78793.15,0.0,0.97897,2e-05,2.81791]
[1777810001045,43.96,78793.15,0.0,0.97897,2e-05,2.81791]
[1777810001085,43.96,78793.15,0.0,0.97897,2e-05,2.81791]
[1777810001183,43.96,78793.17,0.0,0.97896,2e-05,2.81844]
[1777810003488,43.96,78793.17,0.0,0.97896,2e-05,2.81844]
[1777810003576,43.98,78793.89,0.0,0.97892,2e-05,2.82301]
[1777810009062,44.05,78795.02,0.0,0.97879,2e-05,2.83835]
[1777810011687,44.05,78793.01,0.0,0.97874,2e-05,2.84403]
[1777810011829,44.05,78793.01,0.0,0.97874,2e-05,2.84403]
[1777810014503,44.06,78792.62,0.0,0.97872,2e-05,2.84596]
[1777810014584,44.06,78791.32,0.0,0.97869,2e-05,2.84948]
[1777810015104,44.06,78791.18,0.0,0.97868,2e-05,2.8503]
[1777810020139,44.07,78789.73,0.0,0.97863,2e-05,2.85612]
[1777810020645,44.07,78789.73,0.0,0.97863,2e-05,2.85612]
[1777810020829,44.07,78789.73,0.0,0.97863,2e-05,2.85612]
[1777810026181,44.08,78789.04,0.0,0.97859,2e-05,2.86062]
[1777810031216,44.09,78790.08,0.0,0.9786,2e-05,2.85959]
[1777810031586,44.09,78790.08,0.0,0.9786,2e-05,2.85959]
[1777810031828,44.09,78790.08,0.0,0.9786,2e-05,2.85959]
[1777810033809,44.09,78791.71,0.0,0.97862,2e-05,2.85678]
[1777810033837,44.09,78791.71,0.0,0.97862,2e-05,2.85678]
[1777810034237,44.09,78791.67,0.0,0.97862,2e-05,2.85736]
[1777810035938,44.1,78792.06,0.0,0.97862,2e-05,2.85694]
[1777810036082,44.1,78792.06,0.0,0.97862,2e-05,2.85694]
[1777810036250,44.1,78797.83,0.0,0.97874,2e-05,2.84407]
[1777810039272,44.1,78802.78,0.0,0.97883,2e-05,2.83419]
[1777810040575,44.11,78803.73,0.0,0.97884,2e-05,2.83252]
[1777810040830,44.11,78803.73,0.0,0.97884,2e-05,2.83252]
[1777810043665,44.11,78806.11,0.0,0.97888,2e-05,2.82861]
[1777810043848,44.11,78806.11,0.0,0.97888,2e-05,2.82861]
[1777810044306,44.11,78805.97,0.0,0.97887,2e-05,2.82947]
[1777810048177,44.12,78806.58,0.0,0.97887,2e-05,2.82967]
[1777810048332,44.12,78806.58,0.0,0.97887,2e-05,2.82967]
[1777810053370,44.13,78807.06,0.0,0.97887,2e-05,2.82904]
[1777810054321,44.13,78807.06,0.0,0.97887,2e-05,2.82904]
[1777810054326,44.13,78807.06,0.0,0.97887,2e-05,2.82904]
[1777810057941,44.14,78803.83,0.0,0.97878,2e-05,2.83859]
[1777810058081,44.14,78803.83,0.0,0.97878,2e-05,2.83859]
[1777810058406,44.14,78803.73,0.0,0.97878,2e-05,2.83934]
[1777810063440,44.15,78804.53,0.0,0.97877,2e-05,2.84006]
[1777810066242,44.16,78802.34,0.0,0.97872,2e-05,2.84613]
[1777810066463,44.16,78798.32,0.0,0.97863,2e-05,2.85592]
[1777810070490,44.17,78794.05,0.0,0.97852,2e-05,2.8677]
[1777810071143,44.17,78794.05,0.0,0.97852,2e-05,2.8677]
[1777810071327,44.17,78794.05,0.0,0.97852,2e-05,2.8677]
[1777810071497,44.17,78794.01,0.0,0.97852,2e-05,2.86825]
[1777810074518,44.17,78789.99,0.0,0.97842,2e-05,2.87894]
[1777810075525,44.17,78784.69,0.0,0.97831,2e-05,2.89173]
[1777810077814,44.18,78783.94,0.0,0.97828,2e-05,2.8943]
[1777810077829,44.18,78783.94,0.0,0.97828,2e-05,2.8943]
[1777810083581,44.19,78786.34,0.0,0.97831,2e-05,2.89114]
[1777810084757,44.19,78786.12,0.0,0.9783,2e-05,2.89207]
[1777810084835,44.19,78786.12,0.0,0.9783,2e-05,2.89207]
[1777810085137,44.19,78786.12,0.0,0.9783,2e-05,2.89207]
[1777810085330,44.19,78786.12,0.0,0.9783,2e-05,2.89207]
[1777810085596,44.19,78785.89,0.0,0.9783,2e-05,2.89301]
[1777810090631,44.2,78784.28,0.0,0.97824,2e-05,2.89879]
[1777810092645,44.2,78777.72,0.0,0.9781,2e-05,2.91496]
[1777810093652,44.2,78771.25,0.0,0.97796,2e-05,2.93056]
[1777810095555,44.2,78771.25,0.0,0.97796,2e-05,2.93056]
[1777810095581,44.2,78771.25,0.0,0.97796,2e-05,2.93056]
[1777810095666,44.2,78772.2,0.0,0.97797,2e-05,2.92903]
[1777810096654,44.2,78772.2,0.0,0.97797,2e-05,2.92903]
[1777810096830,44.2,78772.2,0.0,0.97797,2e-05,2.92903]
[1777810102714,44.21,78769.24,0.0,0.97789,2e-05,2.93843]
[1777810107750,44.22,78763.43,0.0,0.97775,2e-05,2.95389]
[1777810110105,44.22,78761.56,0.0,0.9777,2e-05,2.95865]
[1777810110334,44.22,78761.56,0.0,0.9777,2e-05,2.95865]
[1777810110435,44.22,78759.76,0.0,0.97766,2e-05,2.96356]
[1777810110771,44.22,78759.76,0.0,0.97766,2e-05,2.96356]
[1777810110837,44.22,78759.76,0.0,0.97766,2e-05,2.96356]
[1777810116813,44.23,78759.64,0.0,0.97766,2e-05,2.9632]
[1777810122432,44.24,78761.03,0.0,0.97767,2e-05,2.96116]
[1777810122590,44.24,78761.03,0.0,0.97767,2e-05,2.96116]
[1777810122533,44.24,78761.88,0.0,0.97769,2e-05,2.95946]
[1777810123526,44.24,78761.88,0.0,0.97769,2e-05,2.95946]
[1777810123576,44.24,78761.88,0.0,0.97769,2e-05,2.95946]
[1777810128897,44.25,78762.13,0.0,0.97767,2e-05,2.96119]
[1777810133949,44.25,78760.63,0.0,0.97763,2e-05,2.96607]
[1777810134081,44.25,78760.63,0.0,0.97763,2e-05,2.96607]
[1777810134409,44.25,78760.63,0.0,0.97763,2e-05,2.96607]
[1777810134580,44.25,78760.63,0.0,0.97763,2e-05,2.96607]
[1777810134648,44.25,78760.52,0.0,0.97763,2e-05,2.96666]
[1777810139974,44.26,78759.57,0.0,0.97759,2e-05,2.97087]
[1777810147023,44.27,78759.65,0.0,0.97757,2e-05,2.97293]
[1777810152058,44.27,78759.27,0.0,0.97755,2e-05,2.97543]
[1777810152928,44.27,78759.27,0.0,0.97755,2e-05,2.97543]
[1777810153082,44.27,78759.27,0.0,0.97755,2e-05,2.97543]
[1777810153437,44.27,78759.27,0.0,0.97755,2e-05,2.97543]
[1777810153580,44.27,78759.27,0.0,0.97755,2e-05,2.97543]
[1777810153642,44.28,78758.7,0.0,0.97753,2e-05,2.9771]
[1777810159107,44.28,78757.77,0.0,0.97749,2e-05,2.98118]
[1777810164142,44.29,78757.71,0.0,0.97748,2e-05,2.98286]
[1777810168950,44.29,78755.95,0.0,0.97744,2e-05,2.98723]
[1777810169085,44.29,78755.95,0.0,0.97744,2e-05,2.98723]
[1777810169527,44.29,78755.95,0.0,0.97744,2e-05,2.98723]
[1777810169579,44.29,78755.95,0.0,0.97744,2e-05,2.98723]
[1777810169680,44.29,78755.06,0.0,0.97743,2e-05,2.98881]
[1777810175218,44.27,78754.15,0.0,0.97746,2e-05,2.98487]
[1777810177233,44.27,78750.61,0.0,0.97739,2e-05,2.99223]
[1777810178551,44.27,78750.61,0.0,0.97739,2e-05,2.99223]
[1777810178587,44.27,78750.61,0.0,0.97739,2e-05,2.99223]
[1777810178652,44.27,78750.31,0.0,0.97739,2e-05,2.99238]
[1777810179118,44.27,78750.31,0.0,0.97739,2e-05,2.99238]
[1777810179329,44.27,78750.31,0.0,0.97739,2e-05,2.99238]
[1777810183416,44.26,78746.73,0.0,0.97733,2e-05,2.99866]
[1777810183583,44.26,78746.73,0.0,0.97733,2e-05,2.99866]
[1777810183594,44.26,78745.81,0.0,0.97731,2e-05,3.00028]
[1777810183779,44.26,78745.81,0.0,0.97731,2e-05,3.00028]
[1777810183831,44.26,78745.81,0.0,0.97731,2e-05,3.00028]
[1777810186295,44.25,78749.49,0.0,0.97741,2e-05,2.98972]
[1777810187585,44.25,78749.49,0.0,0.97741,2e-05,2.98972]
[1777810187667,44.25,78750.75,0.0,0.97744,2e-05,2.98613]
[1777810187831,44.25,78750.75,0.0,0.97744,2e-05,2.98613]
[1777810187892,44.25,78750.75,0.0,0.97744,2e-05,2.98613]
[1777810188082,44.25,78750.75,0.0,0.97744,2e-05,2.98613]
[1777810193345,44.24,78754.65,0.0,0.97756,2e-05,2.97346]
[1777810195491,44.23,78756.49,0.0,0.9776,2e-05,2.96853]
[1777810195586,44.23,78756.49,0.0,0.9776,2e-05,2.96853]
[1777810195593,44.23,78757.08,0.0,0.97762,2e-05,2.96659]
[1777810196049,44.23,78757.08,0.0,0.97762,2e-05,2.96659]
[1777810196079,44.23,78757.08,0.0,0.97762,2e-05,2.96659]
[1777810201264,44.22,78756.94,0.0,0.97764,2e-05,2.96425]
[1777810201337,44.22,78756.94,0.0,0.97764,2e-05,2.96425]
[1777810201401,44.22,78754.68,0.0,0.9776,2e-05,2.9691]
[1777810202735,44.22,78754.68,0.0,0.9776,2e-05,2.9691]
[1777810202833,44.22,78754.79,0.0,0.9776,2e-05,2.9683]
[1777810205428,44.21,78759.45,0.0,0.97772,2e-05,2.95563]
[1777810206870,44.21,78759.71,0.0,0.97773,2e-05,2.9545]
[1777810207078,44.21,78759.71,0.0,0.97773,2e-05,2.9545]
[1777810212478,44.2,78759.36,0.0,0.97775,2e-05,2.95228]
[1777810214495,44.2,78758.85,0.0,0.97774,2e-05,2.95298]
[1777810214582,44.2,78758.85,0.0,0.97774,2e-05,2.95298]
[1777810214596,44.19,78758.69,0.0,0.97774,2e-05,2.95285]
[1777810214939,44.19,78758.69,0.0,0.97774,2e-05,2.95285]
[1777810215080,44.19,78758.69,0.0,0.97774,2e-05,2.95285]
[1777810220534,44.2,78758.77,0.0,0.97773,2e-05,2.95467]
[1777810222659,44.2,78758.75,0.0,0.97772,2e-05,2.95505]
[1777810222831,44.2,78758.19,0.0,0.97771,2e-05,2.95672]
[1777810223210,44.2,78758.19,0.0,0.97771,2e-05,2.95672]
[1777810223328,44.2,78758.19,0.0,0.97771,2e-05,2.95672]
[1777810223555,44.21,78758.16,0.0,0.9777,2e-05,2.95712]
[1777810228593,44.21,78757.96,0.0,0.97769,2e-05,2.95926]
[1777810233629,44.22,78758.45,0.0,0.9777,2e-05,2.95696]
[1777810234217,44.22,78758.45,0.0,0.9777,2e-05,2.95696]
[1777810234330,44.22,78758.45,0.0,0.9777,2e-05,2.95696]
[1777810234636,44.22,78758.08,0.0,0.97769,2e-05,2.95817]
[1777810235024,44.22,78758.08,0.0,0.97769,2e-05,2.95817]
[1777810235079,44.22,78758.08,0.0,0.97769,2e-05,2.95817]
[1777810240678,44.23,78757.82,0.0,0.97767,2e-05,2.96078]
[1777810245714,44.23,78756.6,0.0,0.97763,2e-05,2.96532]
[1777810245944,44.23,78756.6,0.0,0.97763,2e-05,2.96532]
[1777810246724,44.23,78756.6,0.0,0.97763,2e-05,2.96532]
[1777810246722,44.23,78756.01,0.0,0.97761,2e-05,2.96705]
[1777810247908,44.24,78755.85,0.0,0.9776,2e-05,2.96775]
[1777810248739,44.24,78755.85,0.0,0.9776,2e-05,2.96775]
[1777810248747,44.24,78756.07,0.0,0.97761,2e-05,2.96754]
[1777810250753,44.24,78761.29,0.0,0.97771,2e-05,2.95578]
[1777810251760,44.24,78764.58,0.0,0.97778,2e-05,2.9483]
[1777810252286,44.24,78764.58,0.0,0.97778,2e-05,2.9483]
[1777810252766,44.24,78766.12,0.0,0.97781,2e-05,2.945]
[1777810253100,44.24,78766.12,0.0,0.97781,2e-05,2.945]
[1777810253753,44.24,78766.12,0.0,0.97781,2e-05,2.945]
[1777810254605,44.24,78766.4,0.0,0.97781,2e-05,2.94469]
[1777810257802,44.25,78763.37,0.0,0.97774,2e-05,2.9533]
[1777810259821,44.25,78762.73,0.0,0.97772,2e-05,2.95517]
[1777810259837,44.25,78762.73,0.0,0.97772,2e-05,2.95517]
[1777810265861,44.26,78762.75,0.0,0.9777,2e-05,2.95745]
[1777810268565,44.26,78764.65,0.0,0.97774,2e-05,2.95327]
[1777810268667,44.26,78764.94,0.0,0.97774,2e-05,2.95324]
[1777810269297,44.26,78764.94,0.0,0.97774,2e-05,2.95324]
[1777810270381,44.26,78765.04,0.0,0.97774,2e-05,2.95334]
[1777810270463,44.26,78764.93,0.0,0.97773,2e-05,2.95393]
[1777810273029,44.27,78763.86,0.0,0.9777,2e-05,2.9568]
[1777810273094,44.27,78767.28,0.0,0.97778,2e-05,2.94902]
[1777810273939,44.27,78776.19,0.0,0.97796,2e-05,2.92832]
[1777810276823,44.27,78777.05,0.0,0.97798,2e-05,2.92663]
[1777810275953,44.27,78777.09,0.0,0.97797,2e-05,2.92728]
[1777810276960,44.27,78777.13,0.0,0.97797,2e-05,2.92756]
[1777810281996,44.28,78778.56,0.0,0.97798,2e-05,2.92604]
[1777810287034,44.29,78781.21,0.0,0.97802,2e-05,2.92167]
[1777810289964,44.29,78781.51,0.0,0.97802,2e-05,2.92171]
[1777810290077,44.29,78781.51,0.0,0.97802,2e-05,2.92171]
[1777810290178,44.29,78780.8,0.0,0.97801,2e-05,2.92375]
[1777810291147,44.29,78780.8,0.0,0.97801,2e-05,2.92375]
[1777810291330,44.29,78780.8,0.0,0.97801,2e-05,2.92375]
[1777810297751,44.3,78780.84,0.0,0.97801,2e-05,2.92236]
[1777810297829,44.3,78780.84,0.0,0.97801,2e-05,2.92236]
[1777810297853,44.3,78780.1,0.0,0.97799,2e-05,2.9252]
[1777810298835,44.3,78780.1,0.0,0.97799,2e-05,2.9252]
[1777810299080,44.3,78780.09,0.0,0.97798,2e-05,2.92559]
[1777810301505,44.31,78780.04,0.0,0.97798,2e-05,2.92642]
[1777810301602,44.31,78779.98,0.0,0.97797,2e-05,2.92692]
[1777810304171,44.31,78782.95,0.0,0.97803,2e-05,2.92102]
[1777810305187,44.31,78782.95,0.0,0.97803,2e-05,2.92102]
[1777810305203,44.31,78783.08,0.0,0.97802,2e-05,2.92108]
[1777810306632,44.31,78783.08,0.0,0.97802,2e-05,2.92108]
[1777810306698,44.31,78784.06,0.0,0.97804,2e-05,2.91914]
[1777810307193,44.32,78789.42,0.0,0.97815,2e-05,2.90696]
[1777810310299,44.32,78789.1,0.0,0.97814,2e-05,2.90849]
[1777810310369,44.32,78788.34,0.0,0.97812,2e-05,2.91065]
[1777810316256,44.33,78789.55,0.0,0.97812,2e-05,2.91008]
[1777810319429,44.33,78789.39,0.0,0.97811,2e-05,2.9112]
[1777810319581,44.33,78789.39,0.0,0.97811,2e-05,2.9112]
[1777810324312,44.34,78794.31,0.0,0.9782,2e-05,2.90197]
[1777810325713,44.34,78794.31,0.0,0.9782,2e-05,2.90197]
[1777810325827,44.34,78794.31,0.0,0.9782,2e-05,2.90197]
[1777810325874,44.34,78795.7,0.0,0.97822,2e-05,2.89911]
[1777810326725,44.34,78795.7,0.0,0.97822,2e-05,2.89911]
[1777810326833,44.34,78795.7,0.0,0.97822,2e-05,2.89911]
[1777810332367,44.35,78794.97,0.0,0.97818,2e-05,2.90357]
[1777810337403,44.36,78796.19,0.0,0.97819,2e-05,2.90271]
[1777810338031,44.36,78796.19,0.0,0.97819,2e-05,2.90271]
[1777810338078,44.36,78796.19,0.0,0.97819,2e-05,2.90271]
[1777810338410,44.36,78799.68,0.0,0.97826,2e-05,2.89498]
[1777810339334,44.36,78799.68,0.0,0.97826,2e-05,2.89498]
[1777810339579,44.36,78799.68,0.0,0.97826,2e-05,2.89498]
[1777810339644,44.36,78804.2,0.0,0.97835,2e-05,2.88488]
[1777810345459,44.37,78805.68,0.0,0.97836,2e-05,2.88404]
[1777810350494,44.38,78802.64,0.0,0.97828,2e-05,2.89321]
[1777810352507,44.38,78798.43,0.0,0.9782,2e-05,2.90104]
[1777810353024,44.38,78798.43,0.0,0.9782,2e-05,2.90104]
[1777810353076,44.38,78798.43,0.0,0.9782,2e-05,2.90104]
[1777810353515,44.39,78796.35,0.0,0.97816,2e-05,2.90627]
[1777810354071,44.39,78796.35,0.0,0.97816,2e-05,2.90627]
[1777810354327,44.39,78796.35,0.0,0.97816,2e-05,2.90627]
[1777810358623,44.39,78794.5,0.0,0.9781,2e-05,2.91207]
[1777810358826,44.39,78794.5,0.0,0.9781,2e-05,2.91207]
[1777810358879,44.39,78790.73,0.0,0.97802,2e-05,2.92125]
[1777810359880,44.39,78790.73,0.0,0.97802,2e-05,2.92125]
[1777810360079,44.39,78789.03,0.0,0.97798,2e-05,2.92558]
[1777810362578,44.4,78784.06,0.0,0.97787,2e-05,2.93826]
[1777810364333,44.4,78783.45,0.0,0.97785,2e-05,2.94001]
[1777810364579,44.4,78783.45,0.0,0.97785,2e-05,2.94001]
[1777810364592,44.4,78783.52,0.0,0.97785,2e-05,2.94016]
[1777810365364,44.4,78783.52,0.0,0.97785,2e-05,2.94016]
[1777810365579,44.4,78783.52,0.0,0.97785,2e-05,2.94016]
[1777810371641,44.41,78785.2,0.0,0.97787,2e-05,2.93845]
[1777810373567,44.41,78787.3,0.0,0.97791,2e-05,2.93384]
[1777810373583,44.41,78787.3,0.0,0.97791,2e-05,2.93384]
[1777810373654,44.41,78787.24,0.0,0.9779,2e-05,2.93432]
[1777810374736,44.41,78787.24,0.0,0.9779,2e-05,2.93432]
[1777810374831,44.41,78787.24,0.0,0.9779,2e-05,2.93432]
[1777810380705,44.42,78786.14,0.0,0.97786,2e-05,2.93926]
[1777810385740,44.43,78785.99,0.0,0.97784,2e-05,2.94127]
[1777810390782,44.43,78785.94,0.0,0.97783,2e-05,2.94238]
[1777810390831,44.43,78785.94,0.0,0.97783,2e-05,2.94238]
[1777810390875,44.43,78786.01,0.0,0.97783,2e-05,2.94288]
[1777810391896,44.43,78786.01,0.0,0.97783,2e-05,2.94288]
[1777810392081,44.43,78786.01,0.0,0.97782,2e-05,2.94321]
[1777810397824,44.44,78792.99,0.0,0.97795,2e-05,2.92881]
[1777810398208,44.44,78792.99,0.0,0.97795,2e-05,2.92881]
[1777810398831,44.44,78796.05,0.0,0.97802,2e-05,2.922]
[1777810399391,44.44,78796.05,0.0,0.97802,2e-05,2.922]
[1777810401477,44.45,78797.05,0.0,0.97803,2e-05,2.92038]
[1777810401852,44.45,78796.98,0.0,0.97803,2e-05,2.92091]
[1777810405880,44.45,78802.31,0.0,0.97813,2e-05,2.90989]
[1777810406052,44.45,78802.31,0.0,0.97813,2e-05,2.90989]
[1777810406078,44.45,78802.31,0.0,0.97813,2e-05,2.90989]
[1777810406887,44.45,78807.49,0.0,0.97823,2e-05,2.8982]
[1777810407616,44.45,78807.49,0.0,0.97823,2e-05,2.8982]
[1777810407828,44.45,78807.49,0.0,0.97823,2e-05,2.8982]
[1777810410915,44.46,78811.97,0.0,0.97831,2e-05,2.88938]
[1777810412106,44.46,78813.16,0.0,0.97835,2e-05,2.88425]
[1777810412329,44.46,78813.16,0.0,0.97835,2e-05,2.88425]
[1777810412929,44.46,78814.12,0.0,0.97837,2e-05,2.88243]
[1777810414049,44.46,78814.48,0.0,0.97837,2e-05,2.88201]
[1777810414084,44.46,78814.48,0.0,0.97837,2e-05,2.88201]
[1777810415951,44.47,78825.53,0.0,0.9786,2e-05,2.85733]
[1777810416543,44.47,78825.53,0.0,0.9786,2e-05,2.85733]
[1777810416960,44.47,78844.47,0.0,0.97898,2e-05,2.81442]
[1777810417967,44.47,78860.03,0.0,0.97929,2e-05,2.77967]
[1777810418973,44.47,78865.27,0.0,0.97939,2e-05,2.76841]
[1777810419649,44.47,78865.27,0.0,0.97939,2e-05,2.76841]
[1777810419707,44.47,78865.27,0.0,0.97939,2e-05,2.769]
[1777810421836,44.47,78864.82,0.0,0.97938,2e-05,2.77001]
[1777810421937,44.48,78859.9,0.0,0.97927,2e-05,2.78228]
[1777810421995,44.48,78857.17,0.0,0.97921,2e-05,2.78844]
[1777810425020,44.49,78856.4,0.0,0.97918,2e-05,2.79189]
[1777810429049,44.5,78852.51,0.0,0.97908,2e-05,2.80297]
[1777810430796,44.5,78852.51,0.0,0.97908,2e-05,2.80297]
[1777810430897,44.5,78850.74,0.0,0.97904,2e-05,2.80812]
[1777810433077,44.5,78845.61,0.0,0.97892,2e-05,2.82086]
[1777810434084,44.51,78842.59,0.0,0.97886,2e-05,2.82828]
[1777810435091,44.51,78833.47,0.0,0.97867,2e-05,2.84966]
[1777810436777,44.51,78833.47,0.0,0.97867,2e-05,2.84966]
[1777810436803,44.51,78832.93,0.0,0.97865,2e-05,2.85189]
[1777810437799,44.51,78832.93,0.0,0.97865,2e-05,2.85189]
[1777810437837,44.51,78832.93,0.0,0.97865,2e-05,2.85189]
[1777810437875,44.51,78832.21,0.0,0.97863,2e-05,2.85402]
[1777810438112,44.52,78827.9,0.0,0.97853,2e-05,2.8644]
[1777810440127,44.52,78833.34,0.0,0.97864,2e-05,2.85236]
[1777810441133,44.52,78835.51,0.0,0.97868,2e-05,2.84832]
[1777810442706,44.52,78835.51,0.0,0.97868,2e-05,2.84832]
[1777810442830,44.52,78835.51,0.0,0.97868,2e-05,2.84832]
[1777810448182,44.53,78837.62,0.0,0.97869,2e-05,2.84695]
[1777810450383,44.54,78837.59,0.0,0.97869,2e-05,2.84751]
[1777810450579,44.54,78837.59,0.0,0.97869,2e-05,2.84751]
[1777810451830,44.54,78837.34,0.0,0.97868,2e-05,2.84858]
[1777810451932,44.54,78838.25,0.0,0.97869,2e-05,2.84699]
[1777810458252,44.55,78841.82,0.0,0.97873,2e-05,2.84228]
[1777810460222,44.56,78843.64,0.0,0.97877,2e-05,2.83863]
[1777810460329,44.56,78843.64,0.0,0.97877,2e-05,2.83863]
[1777810463286,44.56,78847.78,0.0,0.97883,2e-05,2.83125]
[1777810465561,44.57,78850.47,0.0,0.97888,2e-05,2.82566]
[1777810465582,44.57,78850.47,0.0,0.97888,2e-05,2.82566]
[1777810468017,44.57,78850.01,0.0,0.97887,2e-05,2.82725]
[1777810468077,44.57,78850.15,0.0,0.97886,2e-05,2.82801]
[1777810468322,44.57,78850.69,0.0,0.97887,2e-05,2.82732]
[1777810469828,44.57,78850.69,0.0,0.97887,2e-05,2.82732]
[1777810475871,44.59,78854.81,0.0,0.97894,2e-05,2.81856]
[1777810475972,44.59,78854.56,0.0,0.97893,2e-05,2.81969]
[1777810476078,44.59,78854.56,0.0,0.97893,2e-05,2.81969]
[1777810481412,44.6,78856.28,0.0,0.97894,2e-05,2.81916]
[1777810482607,44.6,78856.28,0.0,0.97894,2e-05,2.81916]
[1777810482827,44.6,78856.28,0.0,0.97894,2e-05,2.81916]
[1777810484434,44.61,78860.16,0.0,0.979,2e-05,2.81205]
[1777810488228,44.62,78862.47,0.0,0.97903,2e-05,2.80856]
[1777810488339,44.62,78862.47,0.0,0.97903,2e-05,2.80856]
[1777810488414,44.62,78862.47,0.0,0.97903,2e-05,2.80914]
[1777810494505,44.63,78862.25,0.0,0.97899,2e-05,2.81304]
[1777810497478,44.64,78859.75,0.0,0.97893,2e-05,2.81981]
[1777810497579,44.64,78859.75,0.0,0.97893,2e-05,2.81981]
[1777810499540,44.68,78852.45,0.0,0.97869,2e-05,2.84753]
[1777810501429,44.68,78851.53,0.0,0.97866,2e-05,2.85013]
[1777810501579,44.68,78851.53,0.0,0.97866,2e-05,2.85013]
[1777810501812,44.68,78851.53,0.0,0.97866,2e-05,2.85013]
[1777810501835,44.68,78851.53,0.0,0.97866,2e-05,2.85013]
[1777810501885,44.68,78853.08,0.0,0.97869,2e-05,2.84708]
[1777810507596,44.69,78854.64,0.0,0.9787,2e-05,2.84652]
[1777810512631,44.7,78853.33,0.0,0.97865,2e-05,2.85202]
[1777810513130,44.7,78853.33,0.0,0.97865,2e-05,2.85202]
[1777810513328,44.7,78853.33,0.0,0.97865,2e-05,2.85202]
[1777810515652,44.73,78847.7,0.0,0.97848,2e-05,2.87082]
[1777810516176,44.73,78847.7,0.0,0.97848,2e-05,2.87082]
[1777810516335,44.73,78847.7,0.0,0.97848,2e-05,2.87082]
[1777810516659,44.74,78843.51,0.0,0.97835,2e-05,2.88507]
[1777810517427,44.74,78843.51,0.0,0.97835,2e-05,2.88507]
[1777810517620,44.74,78843.51,0.0,0.97835,2e-05,2.88507]
[1777810517665,44.75,78837.59,0.0,0.97822,2e-05,2.89917]
[1777810521575,44.75,78836.09,0.0,0.97818,2e-05,2.90387]
[1777810521829,44.75,78836.09,0.0,0.97818,2e-05,2.90387]
[1777810521930,44.75,78835.77,0.0,0.97817,2e-05,2.90502]
[1777810524715,44.78,78829.03,0.0,0.97796,2e-05,2.92893]
[1777810526047,44.78,78829.03,0.0,0.97796,2e-05,2.92893]
[1777810526082,44.78,78829.03,0.0,0.97796,2e-05,2.92893]
[1777810528742,44.84,78818.83,0.0,0.97762,2e-05,2.96611]
[1777810530292,44.85,78816.53,0.0,0.97755,2e-05,2.97429]
[1777810530335,44.85,78816.53,0.0,0.97755,2e-05,2.97429]
[1777810531002,44.85,78816.53,0.0,0.97755,2e-05,2.97429]
[1777810531080,44.85,78816.53,0.0,0.97755,2e-05,2.97429]
[1777810531764,44.87,78812.06,0.0,0.97742,2e-05,2.98709]
[1777810532770,44.87,78806.2,0.0,0.9773,2e-05,3.00116]
[1777810533778,44.87,78810.04,0.0,0.97738,2e-05,2.99229]
[1777810534785,44.87,78815.67,0.0,0.9775,2e-05,2.97925]
[1777810535434,44.87,78815.67,0.0,0.9775,2e-05,2.97925]
[1777810535584,44.87,78815.67,0.0,0.9775,2e-05,2.97925]
[1777810539578,44.87,78815.02,0.0,0.97747,2e-05,2.98175]
[1777810539838,44.87,78815.02,0.0,0.97747,2e-05,2.98175]
[1777810541834,44.87,78820.01,0.0,0.97757,2e-05,2.97072]
[1777810543575,44.87,78821.23,0.0,0.9776,2e-05,2.96811]
[1777810543829,44.87,78821.23,0.0,0.9776,2e-05,2.96811]
[1777810543847,44.88,78819.95,0.0,0.97757,2e-05,2.97137]
[1777810544145,44.88,78819.95,0.0,0.97757,2e-05,2.97137]
[1777810544328,44.88,78819.95,0.0,0.97757,2e-05,2.97137]
[1777810549889,44.89,78820.76,0.0,0.97755,2e-05,2.97327]
[1777810550738,44.89,78820.76,0.0,0.97755,2e-05,2.97327]
[1777810550831,44.89,78820.76,0.0,0.97755,2e-05,2.97327]
[1777810550896,44.89,78820.69,0.0,0.97755,2e-05,2.97369]
[1777810552687,44.89,78819.79,0.0,0.97753,2e-05,2.97606]
[1777810552829,44.89,78819.79,0.0,0.97753,2e-05,2.97606]
[1777810557945,44.9,78821.26,0.0,0.97754,2e-05,2.97413]
[1777810561378,44.9,78820.83,0.0,0.97753,2e-05,2.97589]
[1777810561578,44.9,78820.83,0.0,0.97753,2e-05,2.97589]
[1777810563164,44.9,78819.56,0.0,0.9775,2e-05,2.97936]
[1777810563330,44.9,78819.56,0.0,0.9775,2e-05,2.97936]
[1777810563988,44.9,78820.37,0.0,0.97751,2e-05,2.97769]
[1777810564904,44.9,78820.37,0.0,0.97751,2e-05,2.97769]
[1777810565077,44.9,78820.37,0.0,0.97751,2e-05,2.97769]
[1777810575065,44.91,78817.34,0.0,0.97743,2e-05,2.98716]
[1777810576764,44.91,78816.87,0.0,0.97741,2e-05,2.98846]
[1777810576831,44.91,78816.87,0.0,0.97741,2e-05,2.98846]
[1777810578856,44.91,78814.29,0.0,0.97735,2e-05,2.99492]
[1777810579087,44.91,78814.29,0.0,0.97735,2e-05,2.99492]
[1777810579093,44.92,78814.2,0.0,0.97735,2e-05,2.99532]
[1777810584128,44.92,78812.68,0.0,0.97731,2e-05,2.99978]
[1777810584744,44.92,78812.68,0.0,0.97731,2e-05,2.99978]
[1777810584828,44.92,78812.68,0.0,0.97731,2e-05,2.99978]
[1777810585135,44.92,78808.77,0.0,0.97722,2e-05,3.0092]
[1777810586142,44.92,78804.64,0.0,0.97713,2e-05,3.01915]
[1777810587675,44.92,78803.78,0.0,0.97711,2e-05,3.02134]
[1777810587832,44.92,78803.78,0.0,0.97711,2e-05,3.02134]
[1777810587932,44.92,78803.78,0.0,0.97711,2e-05,3.02147]
[1777810588843,44.92,78803.78,0.0,0.97711,2e-05,3.02147]
[1777810589081,44.92,78803.78,0.0,0.97711,2e-05,3.02147]
[1777810594198,44.92,78805.39,0.0,0.97716,2e-05,3.0156]
[1777810599233,44.93,78805.14,0.0,0.97715,2e-05,3.01684]
[1777810600944,44.93,78805.14,0.0,0.97715,2e-05,3.01684]
[1777810601079,44.93,78805.14,0.0,0.97715,2e-05,3.01684]
[1777810603299,44.93,78804.5,0.0,0.97713,2e-05,3.01873]
[1777810603332,44.93,78804.5,0.0,0.97713,2e-05,3.01873]
[1777810603662,44.93,78802.17,0.0,0.97708,2e-05,3.02449]
[1777810609306,44.93,78802.44,0.0,0.97708,2e-05,3.02447]
[1777810613827,44.93,78803.74,0.0,0.97711,2e-05,3.02168]
[1777810615265,44.93,78803.4,0.0,0.9771,2e-05,3.02271]
[1777810615328,44.93,78803.4,0.0,0.9771,2e-05,3.02271]
[1777810615349,44.93,78804.03,0.0,0.97711,2e-05,3.02131]
[1777810620384,44.94,78806.23,0.0,0.97715,2e-05,3.01664]
[1777810625420,44.94,78806.08,0.0,0.97714,2e-05,3.01752]
[1777810630386,44.94,78806.77,0.0,0.97716,2e-05,3.01629]
[1777810630577,44.94,78806.77,0.0,0.97716,2e-05,3.01629]
[1777810636499,44.94,78803.57,0.0,0.97708,2e-05,3.02455]
[1777810641534,44.94,78803.64,0.0,0.97708,2e-05,3.02481]
[1777810646569,44.94,78806.22,0.0,0.97713,2e-05,3.01911]
[1777810649106,44.95,78806.15,0.0,0.97713,2e-05,3.01937]
[1777810649183,44.95,78805.03,0.0,0.9771,2e-05,3.02212]
[1777810649336,44.95,78805.03,0.0,0.9771,2e-05,3.02212]
[1777810649845,44.95,78805.03,0.0,0.9771,2e-05,3.02212]
[1777810650080,44.95,78805.03,0.0,0.9771,2e-05,3.02212]
[1777810651603,44.95,78800.17,0.0,0.97702,2e-05,3.03106]
[1777810656639,44.95,78800.03,0.0,0.97701,2e-05,3.03174]
[1777810661434,44.95,78801.05,0.0,0.97703,2e-05,3.02961]
[1777810661580,44.95,78801.05,0.0,0.97703,2e-05,3.02961]
[1777810662177,44.95,78801.05,0.0,0.97703,2e-05,3.02961]
[1777810662180,44.95,78801.47,0.0,0.97704,2e-05,3.02868]
[1777810662329,44.95,78801.47,0.0,0.97704,2e-05,3.02868]
[1777810667721,44.95,78800.32,0.0,0.97701,2e-05,3.03188]
[1777810671973,44.95,78799.65,0.0,0.97699,2e-05,3.03372]
[1777810672080,44.95,78799.65,0.0,0.97699,2e-05,3.03372]
[1777810672180,44.95,78799.27,0.0,0.97698,2e-05,3.03471]
[1777810672656,44.95,78799.27,0.0,0.97698,2e-05,3.03471]
[1777810672829,44.95,78799.27,0.0,0.97698,2e-05,3.03471]
[1777810680194,44.95,78798.76,0.0,0.97697,2e-05,3.03646]
[1777810680331,44.96,78800.21,0.0,0.977,2e-05,3.03319]
[1777810680701,44.96,78800.21,0.0,0.977,2e-05,3.03319]
[1777810680831,44.96,78800.21,0.0,0.977,2e-05,3.03319]
[1777810680932,44.96,78799.78,0.0,0.97699,2e-05,3.03432]
[1777810684840,44.96,78796.49,0.0,0.97691,2e-05,3.04253]
[1777810685847,44.96,78792.74,0.0,0.97683,2e-05,3.05156]
[1777810687084,44.96,78792.74,0.0,0.97683,2e-05,3.05156]
[1777810687090,44.96,78792.03,0.0,0.97681,2e-05,3.05332]
[1777810687334,44.96,78792.03,0.0,0.97681,2e-05,3.05332]
[1777810687717,44.96,78792.03,0.0,0.97681,2e-05,3.05332]
[1777810687829,44.96,78792.03,0.0,0.97681,2e-05,3.05332]
[1777810692895,44.96,78792.66,0.0,0.97682,2e-05,3.05216]
[1777810694979,44.96,78792.59,0.0,0.97682,2e-05,3.05238]
[1777810695078,44.96,78792.59,0.0,0.97682,2e-05,3.05238]
[1777810695080,44.96,78792.6,0.0,0.97682,2e-05,3.05241]
[1777810695430,44.96,78792.6,0.0,0.97682,2e-05,3.05241]
[1777810695577,44.96,78792.6,0.0,0.97682,2e-05,3.05241]
[1777810700952,44.96,78790.37,0.0,0.97677,2e-05,3.05805]
[1777810705987,44.96,78788.19,0.0,0.97672,2e-05,3.06349]
[1777810706971,44.96,78788.19,0.0,0.97672,2e-05,3.06349]
[1777810707080,44.96,78788.19,0.0,0.97672,2e-05,3.06349]
[1777810707180,44.96,78788.02,0.0,0.97671,2e-05,3.06394]
[1777810708034,44.96,78788.02,0.0,0.97671,2e-05,3.06394]
[1777810708085,44.96,78788.02,0.0,0.97671,2e-05,3.06394]
[1777810714043,44.96,78787.57,0.0,0.97672,2e-05,3.06246]
[1777810716392,44.96,78786.7,0.0,0.9767,2e-05,3.06465]
[1777810716582,44.96,78786.7,0.0,0.9767,2e-05,3.06465]
[1777810717053,44.96,78786.7,0.0,0.9767,2e-05,3.06465]
[1777810717077,44.96,78786.7,0.0,0.9767,2e-05,3.06465]
[1777810717103,44.96,78786.7,0.0,0.9767,2e-05,3.0647]
[1777810724113,44.96,78786.56,0.0,0.9767,2e-05,3.06542]
[1777810730155,44.97,78786.38,0.0,0.97669,2e-05,3.06621]
[1777810731613,44.97,78785.23,0.0,0.97666,2e-05,3.06904]
[1777810731838,44.97,78785.23,0.0,0.97666,2e-05,3.06904]
[1777810732205,44.97,78785.23,0.0,0.97666,2e-05,3.06904]
[1777810732232,44.97,78785.19,0.0,0.97666,2e-05,3.0692]
[1777810732329,44.97,78785.19,0.0,0.97666,2e-05,3.0692]
[1777810737317,44.97,78787.48,0.0,0.97671,2e-05,3.06402]
[1777810737333,44.97,78787.48,0.0,0.97671,2e-05,3.06402]
[1777810737782,44.97,78787.48,0.0,0.97671,2e-05,3.06402]
[1777810737831,44.97,78787.48,0.0,0.97671,2e-05,3.06402]
[1777810738211,44.97,78787.59,0.0,0.97671,2e-05,3.06383]
[1777810743247,44.97,78789.69,0.0,0.97675,2e-05,3.05919]
[1777810744726,44.97,78791.56,0.0,0.97679,2e-05,3.0548]
[1777810744832,44.97,78791.56,0.0,0.97679,2e-05,3.0548]
[1777810745261,44.97,78791.39,0.0,0.97679,2e-05,3.0553]
[1777810745359,44.97,78791.39,0.0,0.97679,2e-05,3.0553]
[1777810745583,44.97,78791.39,0.0,0.97679,2e-05,3.0553]
[1777810752309,44.97,78789.52,0.0,0.97674,2e-05,3.06042]
[1777810752617,44.97,78789.52,0.0,0.97674,2e-05,3.06042]
[1777810752833,44.97,78789.52,0.0,0.97674,2e-05,3.06042]
[1777810752933,44.97,78789.52,0.0,0.97674,2e-05,3.0605]
[1777810753464,44.97,78789.52,0.0,0.97674,2e-05,3.0605]
[1777810753582,44.97,78789.52,0.0,0.97674,2e-05,3.0605]
[1777810760366,44.97,78789.5,0.0,0.97674,2e-05,3.06111]
[1777810765401,44.98,78789.13,0.0,0.97672,2e-05,3.06239]
[1777810766515,44.98,78789.13,0.0,0.97672,2e-05,3.06239]
[1777810766581,44.98,78789.13,0.0,0.97672,2e-05,3.06239]
[1777810767166,44.98,78789.13,0.0,0.97672,2e-05,3.06239]
[1777810767326,44.98,78789.13,0.0,0.97672,2e-05,3.06239]
[1777810767256,44.98,78789.09,0.0,0.97672,2e-05,3.06263]
[1777810773457,44.98,78789.2,0.0,0.97674,2e-05,3.06001]
[1777810778491,44.98,78788.8,0.0,0.97673,2e-05,3.06135]
[1777810780506,44.98,78784.52,0.0,0.97663,2e-05,3.07178]
[1777810782203,44.98,78784.52,0.0,0.97663,2e-05,3.07178]
[1777810782329,44.98,78784.52,0.0,0.97663,2e-05,3.07178]
[1777810782297,44.98,78782.79,0.0,0.97659,2e-05,3.076]
[1777810783116,44.98,78782.79,0.0,0.97659,2e-05,3.076]
[1777810783336,44.98,78782.79,0.0,0.97659,2e-05,3.076]
[1777810783182,44.98,78782.52,0.0,0.97659,2e-05,3.0767]
[1777810788563,44.98,78782.25,0.0,0.97658,2e-05,3.0777]
[1777810794180,44.98,78782.26,0.0,0.97658,2e-05,3.0779]
[1777810794335,44.98,78782.26,0.0,0.97658,2e-05,3.0779]
[1777810794276,44.98,78782.26,0.0,0.97658,2e-05,3.07795]
[1777810794881,44.98,78782.26,0.0,0.97658,2e-05,3.07795]
[1777810795080,44.98,78782.26,0.0,0.97658,2e-05,3.07795]
[1777810795139,44.98,78782.26,0.0,0.97657,2e-05,3.07801]
[1777810800648,44.98,78783.91,0.0,0.97661,2e-05,3.07439]
[1777810806689,44.99,78785.33,0.0,0.97664,2e-05,3.07137]
[1777810808212,44.99,78785.33,0.0,0.97664,2e-05,3.07137]
[1777810808329,44.99,78785.33,0.0,0.97664,2e-05,3.07137]
[1777810808364,44.99,78786.81,0.0,0.97667,2e-05,3.06789]
[1777810809080,44.99,78786.81,0.0,0.97667,2e-05,3.06789]
[1777810809331,44.99,78786.81,0.0,0.97667,2e-05,3.06789]
[1777810814647,44.99,78789.09,0.0,0.97671,2e-05,3.06293]
[1777810814828,44.99,78789.09,0.0,0.97671,2e-05,3.06293]
[1777810814978,44.99,78789.09,0.0,0.97671,2e-05,3.06293]
[1777810815081,44.99,78789.09,0.0,0.97671,2e-05,3.06293]
[1777810815087,44.99,78788.78,0.0,0.97671,2e-05,3.06375]
[1777810818775,44.99,78792.2,0.0,0.97678,2e-05,3.05591]
[1777810819501,44.99,78792.2,0.0,0.97678,2e-05,3.05591]
[1777810819579,44.99,78792.2,0.0,0.97678,2e-05,3.05591]
[1777810819782,44.99,78796.66,0.0,0.97687,2e-05,3.04534]
[1777810820722,44.99,78796.66,0.0,0.97687,2e-05,3.04534]
[1777810820836,44.99,78796.66,0.0,0.97687,2e-05,3.04534]
[1777810825825,44.99,78792.84,0.0,0.97679,2e-05,3.05511]
[1777810826832,44.99,78789.75,0.0,0.97672,2e-05,3.0626]
[1777810827637,44.99,78789.75,0.0,0.97672,2e-05,3.0626]
[1777810827828,44.99,78789.75,0.0,0.97672,2e-05,3.0626]
[1777810828181,44.99,78789.75,0.0,0.97672,2e-05,3.0626]
[1777810828328,44.99,78789.75,0.0,0.97672,2e-05,3.0626]
[1777810828283,44.99,78789.24,0.0,0.9767,2e-05,3.0639]
[1777810834852,45.0,78788.99,0.0,0.97672,2e-05,3.06202]
[1777810835087,45.0,78788.99,0.0,0.97672,2e-05,3.06202]
[1777810835434,45.0,78788.99,0.0,0.97672,2e-05,3.06202]
[1777810835535,45.0,78788.98,0.0,0.97671,2e-05,3.06229]
[1777810835580,45.0,78788.98,0.0,0.97671,2e-05,3.06229]
[1777810841314,45.0,78786.67,0.0,0.97666,2e-05,3.06816]
[1777810841332,45.0,78786.67,0.0,0.97666,2e-05,3.06816]
[1777810841361,45.0,78785.7,0.0,0.97664,2e-05,3.07056]
[1777810841734,45.0,78785.7,0.0,0.97664,2e-05,3.07056]
[1777810841831,45.0,78785.7,0.0,0.97664,2e-05,3.07056]
[1777810846974,45.0,78783.57,0.0,0.97659,2e-05,3.07607]
[1777810852010,45.03,78782.49,0.0,0.97648,2e-05,3.08788]
[1777810852679,45.03,78782.49,0.0,0.97648,2e-05,3.08788]
[1777810852828,45.03,78782.49,0.0,0.97648,2e-05,3.08788]
[1777810853341,45.03,78782.49,0.0,0.97648,2e-05,3.08788]
[1777810853439,45.06,78782.64,0.0,0.97641,2e-05,3.09527]
[1777810853578,45.06,78782.64,0.0,0.97641,2e-05,3.09527]
[1777810858671,45.2,78782.53,0.0,0.97608,2e-05,3.13217]
[1777810858828,45.2,78782.53,0.0,0.97608,2e-05,3.13217]
[1777810859046,45.2,78782.53,0.0,0.97608,2e-05,3.13217]
[1777810859076,45.2,78782.53,0.0,0.97608,2e-05,3.13217]
[1777810859178,45.23,78781.0,0.0,0.97598,2e-05,3.14283]
[1777810865524,45.32,78778.75,0.0,0.97569,2e-05,3.17441]
[1777810865102,45.37,78783.15,0.0,0.97568,2e-05,3.17592]
[1777810865578,45.37,78783.15,0.0,0.97568,2e-05,3.17592]
[1777810866125,45.37,78783.15,0.0,0.97568,2e-05,3.17592]
[1777810866334,45.37,78783.15,0.0,0.97568,2e-05,3.17592]
[1777810866428,45.39,78784.31,0.0,0.97565,2e-05,3.17921]
[1777810872572,45.5,78784.24,0.0,0.97538,2e-05,3.20845]
[1777810873158,45.54,78784.24,0.0,0.97529,2e-05,3.21908]
[1777810877186,45.58,78787.03,0.0,0.97525,2e-05,3.22339]
[1777810877864,45.58,78787.03,0.0,0.97525,2e-05,3.22339]
[1777810878193,45.6,78788.45,0.0,0.97523,2e-05,3.22488]
[1777810887256,45.63,78788.01,0.0,0.97514,2e-05,3.23476]
[1777810892291,45.64,78786.83,0.0,0.97512,2e-05,3.2371]
[1777810899340,45.65,78786.8,0.0,0.97509,2e-05,3.24049]
[1777810903647,45.66,78786.66,0.0,0.97507,2e-05,3.24272]
[1777810903826,45.66,78786.66,0.0,0.97507,2e-05,3.24272]
[1777810904290,45.66,78786.66,0.0,0.97507,2e-05,3.24272]
[1777810904330,45.66,78786.66,0.0,0.97507,2e-05,3.24272]
[1777810904375,45.66,78786.56,0.0,0.97506,2e-05,3.24344]
[1777810909410,45.67,78786.0,0.0,0.97502,2e-05,3.24714]
[1777810921823,45.68,78785.87,0.0,0.97501,2e-05,3.24885]
[1777810922083,45.68,78785.87,0.0,0.97501,2e-05,3.24885]
[1777810922568,45.68,78785.87,0.0,0.97501,2e-05,3.24885]
[1777810922580,45.68,78785.87,0.0,0.97501,2e-05,3.24885]
[1777810922620,45.7,78785.87,0.0,0.97496,2e-05,3.25386]
[1777810923508,45.7,78789.73,0.0,0.97505,2e-05,3.24434]
[1777810926164,45.7,78790.89,0.0,0.97507,2e-05,3.2424]
[1777810926329,45.7,78790.89,0.0,0.97507,2e-05,3.2424]
[1777810931564,45.71,78793.54,0.0,0.9751,2e-05,3.23871]
[1777810932763,45.71,78793.56,0.0,0.9751,2e-05,3.23913]
[1777810932827,45.71,78793.56,0.0,0.9751,2e-05,3.23913]
[1777810933578,45.71,78793.57,0.0,0.9751,2e-05,3.23958]
[1777810934165,45.71,78793.57,0.0,0.9751,2e-05,3.23958]
[1777810934330,45.71,78793.57,0.0,0.9751,2e-05,3.23958]
[1777810935592,45.72,78796.64,0.0,0.97516,2e-05,3.23299]
[1777810936599,45.72,78801.4,0.0,0.97526,2e-05,3.22178]
[1777810937569,45.72,78801.4,0.0,0.97526,2e-05,3.22178]
[1777810937583,45.72,78801.4,0.0,0.97526,2e-05,3.22178]
[1777810938067,45.74,78801.34,0.0,0.97522,2e-05,3.22667]
[1777810938076,45.74,78801.34,0.0,0.97522,2e-05,3.22667]
[1777810938613,45.75,78800.95,0.0,0.97516,2e-05,3.23249]
[1777810943648,45.78,78801.25,0.0,0.97511,2e-05,3.2388]
[1777810944844,45.78,78801.25,0.0,0.97511,2e-05,3.2388]
[1777810945088,45.78,78801.25,0.0,0.97511,2e-05,3.2388]
[1777810955604,45.78,78801.25,0.0,0.9751,2e-05,3.23971]
[1777810955636,45.8,78800.85,0.0,0.97507,2e-05,3.24177]
[1777810955831,45.8,78800.85,0.0,0.97507,2e-05,3.24177]
[1777810955886,45.8,78797.35,0.0,0.97499,2e-05,3.2508]
[1777810957115,45.8,78797.35,0.0,0.97499,2e-05,3.2508]
[1777810957326,45.8,78797.35,0.0,0.97499,2e-05,3.2508]
[1777810957415,45.8,78793.13,0.0,0.97489,2e-05,3.26162]
[1777810959761,45.83,78790.94,0.0,0.97476,2e-05,3.27531]
[1777810960768,45.83,78788.46,0.0,0.9747,2e-05,3.28183]
[1777810963533,45.84,78788.31,0.0,0.97469,2e-05,3.28256]
[1777810963582,45.84,78788.31,0.0,0.97469,2e-05,3.28256]
[1777810966396,45.84,78788.17,0.0,0.97468,2e-05,3.284]
[1777810966578,45.84,78788.17,0.0,0.97468,2e-05,3.284]
[1777810966628,45.84,78788.03,0.0,0.97467,2e-05,3.28471]
[1777810974868,45.85,78789.68,0.0,0.97468,2e-05,3.28387]
[1777810979903,45.86,78789.97,0.0,0.97467,2e-05,3.28493]
[1777810985945,45.87,78790.23,0.0,0.97466,2e-05,3.28638]
[1777810987729,45.87,78790.34,0.0,0.97466,2e-05,3.28645]
[1777810987830,45.87,78790.34,0.0,0.97466,2e-05,3.28645]
[1777810992994,45.88,78790.22,0.0,0.97464,2e-05,3.2888]
[1777810998029,45.88,78788.96,0.0,0.97459,2e-05,3.29358]
[1777811003064,45.89,78788.96,0.0,0.97458,2e-05,3.29523]
[1777811008099,45.9,78789.86,0.0,0.97458,2e-05,3.29467]
[1777811010738,45.9,78789.72,0.0,0.97457,2e-05,3.29569]
[1777811010830,45.9,78789.72,0.0,0.97457,2e-05,3.29569]
[1777811011120,45.9,78789.81,0.0,0.97459,2e-05,3.29281]
[1777811012134,45.9,78789.81,0.0,0.97459,2e-05,3.29281]
[1777811012327,45.9,78789.81,0.0,0.97459,2e-05,3.29281]
[1777811023204,45.91,78790.21,0.0,0.97457,2e-05,3.29585]
[1777811028239,45.92,78789.07,0.0,0.97452,2e-05,3.30033]
[1777811031652,45.92,78789.07,0.0,0.97452,2e-05,3.30033]
[1777811031831,45.92,78789.07,0.0,0.97452,2e-05,3.30033]
[1777811032527,45.92,78789.07,0.0,0.97452,2e-05,3.30033]
[1777811032577,45.92,78789.07,0.0,0.97452,2e-05,3.30033]
[1777811032624,45.92,78788.99,0.0,0.97451,2e-05,3.30182]
[1777811041330,45.94,78788.51,0.0,0.97447,2e-05,3.30587]
[1777811046365,45.94,78788.36,0.0,0.97446,2e-05,3.30782]
[1777811049990,45.94,78788.47,0.0,0.97445,2e-05,3.30817]
[1777811051822,45.95,78787.69,0.0,0.97443,2e-05,3.31106]
[1777811052076,45.95,78787.69,0.0,0.97443,2e-05,3.31106]
[1777811061469,45.96,78787.69,0.0,0.9744,2e-05,3.31416]
[1777811063484,45.96,78784.75,0.0,0.97432,2e-05,3.32211]
[1777811066913,45.96,78784.65,0.0,0.97431,2e-05,3.32326]
[1777811067084,45.96,78784.65,0.0,0.97431,2e-05,3.32326]
[1777811072546,45.97,78784.43,0.0,0.97431,2e-05,3.32261]
[1777811078589,45.98,78784.36,0.0,0.97429,2e-05,3.32462]
[1777811081052,45.98,78784.11,0.0,0.97428,2e-05,3.32586]
[1777811081077,45.98,78784.11,0.0,0.97428,2e-05,3.32586]
[1777811086645,45.99,78784.13,0.0,0.97427,2e-05,3.32764]
[1777811086804,45.99,78784.13,0.0,0.97427,2e-05,3.32764]
[1777811086830,45.99,78784.13,0.0,0.97427,2e-05,3.32764]
[1777811093694,45.99,78784.03,0.0,0.97424,2e-05,3.33001]
[1777811095403,46.0,78784.07,0.0,0.97424,2e-05,3.33021]
[1777811095580,46.0,78784.07,0.0,0.97424,2e-05,3.33021]
[1777811100743,46.0,78783.57,0.0,0.97421,2e-05,3.33326]
[1777811103956,46.0,78783.57,0.0,0.97421,2e-05,3.33326]
[1777811104081,46.0,78783.57,0.0,0.97421,2e-05,3.33326]
[1777811112827,46.03,78783.27,0.0,0.97415,2e-05,3.34044]
[1777811117862,46.03,78781.95,0.0,0.9741,2e-05,3.34516]
[1777811123904,46.04,78781.84,0.0,0.97408,2e-05,3.34712]
[1777811127900,46.04,78781.77,0.0,0.97407,2e-05,3.34813]
[1777811128081,46.04,78781.77,0.0,0.97407,2e-05,3.34813]
[1777811128167,46.04,78776.67,0.0,0.97395,2e-05,3.36119]
[1777811128939,46.04,78770.83,0.0,0.97381,2e-05,3.37612]
[1777811130952,46.04,78760.6,0.0,0.97356,2e-05,3.40241]
[1777811131960,46.05,78754.84,0.0,0.97345,2e-05,3.41415]
[1777811134730,46.05,78753.83,0.0,0.97342,2e-05,3.41687]
[1777811135058,46.05,78755.12,0.0,0.97345,2e-05,3.41376]
[1777811135173,46.05,78755.12,0.0,0.97345,2e-05,3.41376]
[1777811135212,46.05,78757.85,0.0,0.97351,2e-05,3.40699]
[1777811139012,46.05,78759.6,0.0,0.97355,2e-05,3.40325]
[1777811140614,46.05,78759.6,0.0,0.97355,2e-05,3.40325]
[1777811140831,46.05,78759.6,0.0,0.97355,2e-05,3.40325]
[1777811147067,46.05,78758.81,0.0,0.97352,2e-05,3.40662]
[1777811152082,46.06,78758.65,0.0,0.97351,2e-05,3.4077]
[1777811152359,46.06,78760.73,0.0,0.97355,2e-05,3.4026]
[1777811153431,46.06,78760.73,0.0,0.97355,2e-05,3.4026]
[1777811153578,46.06,78760.73,0.0,0.97355,2e-05,3.4026]
[1777811156079,46.06,78762.5,0.0,0.97359,2e-05,3.39866]
[1777811156130,46.06,78762.55,0.0,0.97359,2e-05,3.39871]
[1777811161165,46.06,78764.12,0.0,0.97362,2e-05,3.39565]
[1777811163121,46.06,78765.67,0.0,0.97366,2e-05,3.39192]
[1777811163623,46.06,78765.67,0.0,0.97366,2e-05,3.39192]
[1777811163831,46.06,78765.67,0.0,0.97366,2e-05,3.39192]
[1777811163861,46.07,78764.78,0.0,0.97363,2e-05,3.39453]
[1777811169221,46.07,78764.71,0.0,0.97362,2e-05,3.39561]
[1777811174258,46.07,78765.63,0.0,0.97364,2e-05,3.39417]
[1777811176874,46.07,78765.78,0.0,0.97364,2e-05,3.39397]
[1777811177083,46.07,78766.01,0.0,0.97364,2e-05,3.39357]
[1777811190740,46.08,78766.15,0.0,0.97364,2e-05,3.39409]
[1777811192079,46.08,78766.32,0.0,0.97363,2e-05,3.39522]
[1777811192140,46.08,78766.32,0.0,0.97363,2e-05,3.39522]
[1777811192329,46.08,78766.32,0.0,0.97363,2e-05,3.39522]
[1777811192384,46.08,78766.55,0.0,0.97365,2e-05,3.39193]
[1777811196428,46.09,78768.33,0.0,0.97369,2e-05,3.38797]
[1777811196580,46.09,78768.33,0.0,0.97369,2e-05,3.38797]
[1777811196637,46.09,78768.62,0.0,0.97369,2e-05,3.38741]
[1777811202454,46.09,78768.83,0.0,0.97369,2e-05,3.38794]
[1777811204363,46.09,78768.76,0.0,0.97369,2e-05,3.38829]
[1777811204577,46.09,78768.76,0.0,0.97369,2e-05,3.38829]
[1777811210510,46.1,78768.33,0.0,0.97366,2e-05,3.39057]
[1777811215544,46.1,78768.28,0.0,0.97365,2e-05,3.39152]
[1777811220579,46.1,78768.2,0.0,0.97365,2e-05,3.39253]
[1777811222594,46.1,78771.79,0.0,0.97373,2e-05,3.38379]
[1777811223250,46.1,78771.79,0.0,0.97373,2e-05,3.38379]
[1777811223327,46.1,78771.79,0.0,0.97373,2e-05,3.38379]
[1777811225377,46.1,78772.34,0.0,0.97374,2e-05,3.38275]
[1777811225576,46.1,78772.34,0.0,0.97374,2e-05,3.38275]
[1777811225615,46.1,78771.61,0.0,0.97372,2e-05,3.38477]
[1777811229430,46.11,78772.14,0.0,0.97373,2e-05,3.38395]
[1777811229579,46.11,78772.14,0.0,0.97373,2e-05,3.38395]
[1777811234678,46.11,78772.1,0.0,0.97372,2e-05,3.38507]
[1777811241727,46.11,78771.78,0.0,0.9737,2e-05,3.38633]
[1777811248775,46.1,78771.92,0.0,0.97375,2e-05,3.38196]
[1777811251723,46.09,78772.07,0.0,0.97376,2e-05,3.38046]
[1777811251828,46.09,78772.07,0.0,0.97376,2e-05,3.38046]
[1777811253805,46.09,78772.01,0.0,0.97379,2e-05,3.37645]
[1777811253825,46.09,78772.01,0.0,0.97379,2e-05,3.37645]
[1777811253906,46.09,78772.01,0.0,0.9738,2e-05,3.3759]
[1777811259512,46.08,78771.64,0.0,0.9738,2e-05,3.37559]
[1777811259580,46.08,78771.64,0.0,0.9738,2e-05,3.37559]
[1777811270929,46.09,78771.87,0.0,0.97378,2e-05,3.37741]
[1777811276972,46.1,78771.91,0.0,0.97377,2e-05,3.37865]
[1777811282861,46.1,78772.89,0.0,0.97379,2e-05,3.37695]
[1777811283077,46.1,78773.55,0.0,0.9738,2e-05,3.37548]
[1777811285006,46.1,78773.69,0.0,0.97381,2e-05,3.37476]
[1777811285080,46.1,78773.69,0.0,0.97381,2e-05,3.37476]
[1777811285176,46.1,78773.08,0.0,0.9738,2e-05,3.37574]
[1777811292079,46.09,78773.0,0.0,0.97382,2e-05,3.37357]
[1777811305170,46.08,78773.08,0.0,0.97384,2e-05,3.37157]
[1777811310279,46.08,78773.18,0.0,0.97383,2e-05,3.37191]
[1777811310329,46.08,78773.18,0.0,0.97383,2e-05,3.37191]
[1777811316062,46.09,78773.24,0.0,0.97384,2e-05,3.37008]
[1777811316080,46.09,78773.24,0.0,0.97384,2e-05,3.37008]
[1777811316718,46.09,78773.24,0.0,0.97384,2e-05,3.37008]
[1777811316830,46.09,78773.24,0.0,0.97384,2e-05,3.37008]
[1777811316919,46.09,78773.24,0.0,0.97384,2e-05,3.37027]
[1777811324304,46.09,78773.38,0.0,0.97383,2e-05,3.37151]
[1777811327167,46.1,78773.8,0.0,0.97384,2e-05,3.37086]
[1777811327327,46.1,78773.8,0.0,0.97384,2e-05,3.37086]
[1777811337394,46.1,78773.19,0.0,0.9738,2e-05,3.37457]
[1777811339497,46.1,78773.19,0.0,0.9738,2e-05,3.37457]
[1777811339577,46.1,78773.19,0.0,0.9738,2e-05,3.37457]
[1777811339676,46.11,78773.19,0.0,0.9738,2e-05,3.37496]
[1777811343047,46.11,78773.19,0.0,0.9738,2e-05,3.37496]
[1777811343075,46.11,78773.51,0.0,0.9738,2e-05,3.37474]
[1777811350919,46.11,78773.91,0.0,0.9738,2e-05,3.37469]
[1777811353250,46.11,78773.98,0.0,0.97379,2e-05,3.37546]
[1777811353331,46.11,78773.98,0.0,0.97379,2e-05,3.37546]
[1777811353412,46.12,78773.98,0.0,0.97379,2e-05,3.37565]
[1777811358542,46.12,78773.36,0.0,0.97377,2e-05,3.37816]
[1777811364584,46.12,78773.17,0.0,0.97375,2e-05,3.37973]
[1777811369619,46.13,78772.87,0.0,0.97374,2e-05,3.38134]
[1777811375662,46.13,78772.69,0.0,0.97375,2e-05,3.37978]
[1777811380697,46.13,78771.24,0.0,0.97372,2e-05,3.38277]
[1777811386739,46.11,78771.13,0.0,0.97375,2e-05,3.37956]
[1777811393788,46.1,78771.02,0.0,0.97378,2e-05,3.37582]
[1777811401844,46.08,78777.23,0.0,0.97397,2e-05,3.35572]
[1777811403857,46.08,78780.66,0.0,0.97406,2e-05,3.34608]
[1777811408893,46.07,78780.88,0.0,0.97409,2e-05,3.34298]
[1777811412921,46.06,78777.31,0.0,0.97403,2e-05,3.34987]
[1777811413929,46.06,78771.58,0.0,0.97389,2e-05,3.36447]
[1777811418964,46.07,78772.72,0.0,0.97391,2e-05,3.36264]
[1777811423999,46.07,78772.78,0.0,0.9739,2e-05,3.36353]
[1777811429034,46.07,78772.61,0.0,0.97388,2e-05,3.365]
[1777811432056,46.08,78770.07,0.0,0.97384,2e-05,3.36896]
[1777811438098,46.08,78770.18,0.0,0.97383,2e-05,3.36989]
[1777811443133,46.08,78770.54,0.0,0.97383,2e-05,3.36999]
[1777811449175,46.09,78769.0,0.0,0.97378,2e-05,3.37525]
[1777811454212,46.09,78769.02,0.0,0.97377,2e-05,3.37616]
[1777811459247,46.1,78768.98,0.0,0.97376,2e-05,3.37722]
[1777811461261,46.1,78763.86,0.0,0.97364,2e-05,3.3905]
[1777811463275,46.1,78759.3,0.0,0.97353,2e-05,3.40235]
[1777811467606,46.1,78758.29,0.0,0.9735,2e-05,3.40534]
[1777811467649,46.1,78755.65,0.0,0.97343,2e-05,3.41217]
[1777811472544,46.1,78752.42,0.0,0.97335,2e-05,3.42083]
[1777811477101,46.1,78749.56,0.0,0.97328,2e-05,3.4285]
[1777811487442,46.11,78749.28,0.0,0.97326,2e-05,3.4302]
[1777811492478,46.11,78750.69,0.0,0.97332,2e-05,3.4239]
[1777811493898,46.11,78750.69,0.0,0.97332,2e-05,3.4239]
[1777811494084,46.11,78750.69,0.0,0.97332,2e-05,3.4239]
[1777811494179,46.11,78750.69,0.0,0.97331,2e-05,3.42406]
[1777811499527,46.11,78749.95,0.0,0.97329,2e-05,3.42631]
[1777811504564,46.11,78749.1,0.0,0.97327,2e-05,3.4288]
[1777811509597,46.11,78749.1,0.0,0.97327,2e-05,3.4291]
[1777811514632,46.11,78748.29,0.0,0.97324,2e-05,3.43142]
[1777811517087,46.12,78748.39,0.0,0.97325,2e-05,3.43122]
[1777811517184,46.12,78747.51,0.0,0.97322,2e-05,3.43351]
[1777811517330,46.12,78747.51,0.0,0.97322,2e-05,3.43351]
[1777811523250,46.12,78747.36,0.0,0.97322,2e-05,3.43414]
[1777811528729,46.12,78745.37,0.0,0.97317,2e-05,3.43955]
[1777811532757,46.12,78735.41,0.0,0.97292,2e-05,3.46515]
[1777811537793,46.12,78734.7,0.0,0.97291,2e-05,3.46697]
[1777811541822,46.12,78728.92,0.0,0.97277,2e-05,3.48178]
[1777811546857,46.12,78728.0,0.0,0.97274,2e-05,3.48401]
[1777811551892,46.12,78727.58,0.0,0.97276,2e-05,3.48186]
[1777811556926,46.12,78726.25,0.0,0.97273,2e-05,3.48519]
[1777811562969,46.12,78726.12,0.0,0.97272,2e-05,3.4854]
[1777811564982,46.12,78721.68,0.0,0.97262,2e-05,3.49682]
[1777811570018,46.12,78720.8,0.0,0.9726,2e-05,3.49892]
[1777811578074,46.11,78719.47,0.0,0.97256,2e-05,3.50208]
[1777811582104,46.11,78723.63,0.0,0.97267,2e-05,3.49123]
[1777811588145,46.11,78725.73,0.0,0.97272,2e-05,3.48582]
[1777811597208,46.11,78724.98,0.0,0.9727,2e-05,3.48778]
[1777811602244,46.11,78724.65,0.0,0.97269,2e-05,3.48864]
[1777811607279,46.11,78723.15,0.0,0.97266,2e-05,3.4925]
[1777811612315,46.11,78723.08,0.0,0.97268,2e-05,3.48956]
[1777811617350,46.11,78723.11,0.0,0.97268,2e-05,3.48949]
[1777811622385,46.11,78723.56,0.0,0.97269,2e-05,3.48836]
[1777811629434,46.11,78723.26,0.0,0.97268,2e-05,3.48918]
[1777811634469,46.11,78720.09,0.0,0.9726,2e-05,3.49735]
[1777811639881,46.11,78720.19,0.0,0.97261,2e-05,3.49707]
[1777811639947,46.11,78710.63,0.0,0.97237,2e-05,3.52182]
[1777811640522,46.11,78703.2,0.0,0.97218,3e-05,3.5411]
[1777811641530,46.11,78699.1,0.0,0.97208,3e-05,3.55172]
[1777811643252,46.11,78699.1,0.0,0.97208,3e-05,3.55172]
[1777811644550,46.11,78695.53,0.0,0.972,3e-05,3.56074]
[1777811649585,46.11,78696.41,0.0,0.97202,3e-05,3.55789]
[1777811654247,46.11,78695.91,0.0,0.97201,3e-05,3.55887]
[1777811654332,46.11,78695.91,0.0,0.97201,3e-05,3.55887]
[1777811654337,46.11,78695.91,0.0,0.97201,3e-05,3.55877]
[1777811654896,46.11,78695.91,0.0,0.97201,3e-05,3.55877]
[1777811655080,46.11,78695.91,0.0,0.97201,3e-05,3.55877]
[1777811660662,46.11,78696.05,0.0,0.97203,3e-05,3.55766]
[1777811665856,46.1,78693.49,0.0,0.97196,3e-05,3.56393]
[1777811666084,46.1,78693.49,0.0,0.97196,3e-05,3.56393]
[1777811666125,46.1,78693.63,0.0,0.97197,3e-05,3.56345]
[1777811666704,46.1,78697.73,0.0,0.97207,3e-05,3.55261]
[1777811667711,46.1,78706.48,0.0,0.97229,2e-05,3.5297]
[1777811668718,46.1,78708.51,0.0,0.97234,2e-05,3.52436]
[1777811669613,46.1,78708.51,0.0,0.97234,2e-05,3.52436]
[1777811669827,46.1,78708.51,0.0,0.97234,2e-05,3.52436]
[1777811675112,46.1,78710.5,0.0,0.97242,2e-05,3.51589]
[1777811675334,46.1,78710.5,0.0,0.97242,2e-05,3.51589]
[1777811675365,46.1,78710.5,0.0,0.97242,2e-05,3.51585]
[1777811675576,46.1,78710.5,0.0,0.97242,2e-05,3.51585]
[1777811675828,46.1,78710.5,0.0,0.97242,2e-05,3.51585]
[1777811681811,46.1,78711.69,0.0,0.97245,2e-05,3.51257]
[1777811683064,46.1,78711.69,0.0,0.97245,2e-05,3.51257]
[1777811683081,46.1,78711.69,0.0,0.97245,2e-05,3.51257]
[1777811683156,46.1,78711.69,0.0,0.97245,2e-05,3.51254]
[1777811683535,46.1,78711.69,0.0,0.97245,2e-05,3.51254]
[1777811683580,46.1,78711.69,0.0,0.97245,2e-05,3.51254]
[1777811686846,46.1,78715.72,0.0,0.97255,2e-05,3.502]
[1777811688678,46.1,78715.87,0.0,0.97256,2e-05,3.5016]
[1777811688832,46.1,78715.87,0.0,0.97256,2e-05,3.5016]
[1777811688860,46.1,78717.22,0.0,0.97259,2e-05,3.4981]
[1777811690442,46.1,78715.29,0.0,0.97254,2e-05,3.50309]
[1777811690576,46.1,78715.29,0.0,0.97254,2e-05,3.50309]
[1777811700944,46.1,78712.6,0.0,0.97248,2e-05,3.5098]
[1777811705142,46.1,78713.02,0.0,0.97249,2e-05,3.50864]
[1777811705330,46.1,78713.02,0.0,0.97249,2e-05,3.50864]
[1777811705399,46.1,78713.02,0.0,0.97249,2e-05,3.50862]
[1777811705672,46.1,78713.02,0.0,0.97249,2e-05,3.50862]
[1777811705829,46.1,78713.02,0.0,0.97249,2e-05,3.50862]
[1777811711014,46.1,78713.04,0.0,0.97249,2e-05,3.50843]
[1777811719070,46.1,78712.98,0.0,0.97249,2e-05,3.5084]
[1777811727126,46.1,78712.99,0.0,0.97249,2e-05,3.5082]
[1777811728626,46.1,78712.99,0.0,0.97249,2e-05,3.5082]
[1777811728829,46.1,78712.99,0.0,0.97249,2e-05,3.5082]
[1777811729175,46.1,78712.99,0.0,0.97249,2e-05,3.5082]
[1777811729338,46.1,78712.99,0.0,0.97249,2e-05,3.5082]
[1777811729433,46.1,78712.99,0.0,0.97249,2e-05,3.50815]
[1777811735182,46.1,78713.15,0.0,0.97252,2e-05,3.5045]
[1777811737117,46.1,78713.89,0.0,0.97254,2e-05,3.50257]
[1777811737331,46.1,78713.89,0.0,0.97254,2e-05,3.50257]
[1777811737428,46.1,78713.43,0.0,0.97253,2e-05,3.50375]
[1777811737535,46.1,78713.43,0.0,0.97253,2e-05,3.50375]
[1777811737580,46.1,78713.43,0.0,0.97253,2e-05,3.50375]
[1777811744245,46.1,78716.21,0.0,0.9726,2e-05,3.49646]
[1777811747184,46.1,78716.54,0.0,0.97261,2e-05,3.4956]
[1777811747330,46.1,78716.54,0.0,0.97261,2e-05,3.4956]
[1777811747431,46.1,78716.52,0.0,0.97261,2e-05,3.49565]
[1777811748019,46.1,78716.52,0.0,0.97261,2e-05,3.49565]
[1777811748084,46.1,78716.52,0.0,0.97261,2e-05,3.49565]
[1777811753307,46.1,78715.75,0.0,0.97259,2e-05,3.49762]
[1777811760357,46.1,78722.13,0.0,0.97274,2e-05,3.48107]
[1777811761363,46.1,78725.33,0.0,0.97282,2e-05,3.47285]
[1777811762572,46.1,78725.5,0.0,0.97283,2e-05,3.47244]
[1777811762829,46.1,78725.5,0.0,0.97283,2e-05,3.47244]
[1777811763095,46.1,78725.5,0.0,0.97283,2e-05,3.47244]
[1777811763335,46.1,78725.5,0.0,0.97283,2e-05,3.47244]
[1777811763379,46.1,78725.6,0.0,0.97283,2e-05,3.47221]
[1777811768427,46.1,78725.75,0.0,0.97283,2e-05,3.47199]
[1777811773461,46.1,78725.56,0.0,0.97282,2e-05,3.47266]
[1777811774480,46.1,78725.56,0.0,0.97282,2e-05,3.47266]
[1777811774579,46.1,78725.88,0.0,0.97283,2e-05,3.47188]
[1777811775318,46.1,78725.88,0.0,0.97283,2e-05,3.47188]
[1777811775331,46.1,78725.88,0.0,0.97283,2e-05,3.47188]
[1777811775476,46.1,78725.92,0.0,0.97283,2e-05,3.47181]
[1777811781520,46.1,78726.03,0.0,0.97283,2e-05,3.47177]
[1777811786555,46.1,78726.03,0.0,0.97283,2e-05,3.47197]
[1777811793685,46.1,78726.11,0.0,0.97283,2e-05,3.47185]
[1777811793832,46.1,78726.11,0.0,0.97283,2e-05,3.47185]
[1777811794245,46.1,78726.11,0.0,0.97283,2e-05,3.47185]
[1777811794332,46.1,78726.11,0.0,0.97283,2e-05,3.47185]
[1777811794346,46.1,78726.11,0.0,0.97285,2e-05,3.46899]
[1777811799646,46.1,78725.76,0.0,0.97284,2e-05,3.47014]
[1777811803674,46.1,78720.81,0.0,0.97273,2e-05,3.48229]
[1777811805657,46.1,78718.19,0.0,0.97266,2e-05,3.48907]
[1777811805827,46.1,78718.19,0.0,0.97266,2e-05,3.48907]
[1777811806331,46.1,78718.19,0.0,0.97266,2e-05,3.48907]
[1777811806432,46.1,78717.85,0.0,0.97265,2e-05,3.48996]
[1777811806581,46.1,78717.85,0.0,0.97265,2e-05,3.48996]
[1777811812737,46.1,78718.03,0.0,0.97266,2e-05,3.48956]
[1777811815105,46.1,78718.42,0.0,0.97267,2e-05,3.48856]
[1777811815333,46.1,78718.42,0.0,0.97267,2e-05,3.48856]
[1777811815434,46.1,78718.42,0.0,0.97267,2e-05,3.48857]
[1777811815580,46.1,78718.42,0.0,0.97267,2e-05,3.48857]
[1777811815833,46.1,78718.42,0.0,0.97267,2e-05,3.48857]
[1777811822555,46.1,78719.98,0.0,0.9727,2e-05,3.48465]
[1777811828063,46.1,78720.02,0.0,0.97271,2e-05,3.48382]
[1777811828083,46.1,78720.02,0.0,0.97271,2e-05,3.48382]
[1777811828155,46.09,78720.02,0.0,0.97273,2e-05,3.48166]
[1777811828616,46.09,78720.02,0.0,0.97273,2e-05,3.48166]
[1777811828830,46.09,78720.02,0.0,0.97273,2e-05,3.48166]
[1777811837912,46.09,78720.02,0.0,0.97274,2e-05,3.48034]
[1777811846975,46.07,78719.74,0.0,0.97279,2e-05,3.47591]
[1777811855031,46.05,78719.17,0.0,0.97285,2e-05,3.46842]
[1777811860249,46.05,78719.17,0.0,0.97285,2e-05,3.46842]
[1777811860327,46.05,78719.17,0.0,0.97285,2e-05,3.46842]
[1777811860429,46.03,78719.24,0.0,0.97288,2e-05,3.46462]
[1777811860771,46.03,78719.24,0.0,0.97288,2e-05,3.46462]
[1777811860836,46.03,78719.24,0.0,0.97288,2e-05,3.46462]
[1777811870136,46.01,78719.24,0.0,0.97295,2e-05,3.45749]
[1777811872317,46.01,78719.24,0.0,0.97295,2e-05,3.45749]
[1777811872332,46.01,78719.24,0.0,0.97295,2e-05,3.45749]
[1777811872494,46.0,78719.24,0.0,0.97297,2e-05,3.45608]
[1777811872949,46.0,78719.24,0.0,0.97297,2e-05,3.45608]
[1777811873083,46.0,78719.24,0.0,0.97297,2e-05,3.45608]
[1777811878192,45.99,78717.93,0.0,0.97297,2e-05,3.45523]
[1777811885869,45.98,78718.34,0.0,0.97299,2e-05,3.45353]
[1777811886076,45.98,78718.34,0.0,0.97299,2e-05,3.45353]
[1777811886382,45.98,78718.34,0.0,0.97299,2e-05,3.45353]
[1777811886576,45.98,78718.34,0.0,0.97299,2e-05,3.45353]
[1777811886611,45.98,78718.34,0.0,0.97301,2e-05,3.45163]
[1777811892289,45.97,78718.36,0.0,0.97302,2e-05,3.45046]
[1777811897324,45.96,78719.44,0.0,0.97308,2e-05,3.44426]
[1777811902360,45.95,78719.85,0.0,0.9731,2e-05,3.44135]
[1777811902704,45.95,78719.85,0.0,0.9731,2e-05,3.44135]
[1777811902827,45.95,78719.85,0.0,0.9731,2e-05,3.44135]
[1777811903099,45.95,78719.85,0.0,0.9731,2e-05,3.44135]
[1777811903329,45.95,78719.85,0.0,0.9731,2e-05,3.44135]
[1777811903367,45.95,78719.74,0.0,0.97311,2e-05,3.44096]
[1777811908402,45.95,78719.88,0.0,0.97311,2e-05,3.44101]
[1777811908784,45.95,78719.88,0.0,0.97311,2e-05,3.44101]
[1777811908836,45.95,78719.88,0.0,0.97311,2e-05,3.44101]
[1777811909409,45.95,78720.13,0.0,0.97311,2e-05,3.44045]
[1777811919479,45.96,78720.15,0.0,0.97313,2e-05,3.43815]
[1777811926971,45.96,78720.19,0.0,0.97313,2e-05,3.43829]
[1777811927079,45.96,78720.19,0.0,0.97313,2e-05,3.43829]
[1777811933577,45.96,78719.83,0.0,0.97312,2e-05,3.43939]
[1777811940626,45.96,78719.69,0.0,0.97311,2e-05,3.44031]
[1777811943647,45.96,78723.14,0.0,0.97319,2e-05,3.43172]
[1777811944654,45.96,78726.18,0.0,0.97326,2e-05,3.42403]
[1777811945312,45.96,78726.18,0.0,0.97326,2e-05,3.42403]
[1777811945332,45.96,78726.18,0.0,0.97326,2e-05,3.42403]
[1777811945661,45.96,78726.71,0.0,0.97327,2e-05,3.42277]
[1777811945874,45.96,78726.71,0.0,0.97327,2e-05,3.42277]
[1777811946078,45.96,78726.71,0.0,0.97327,2e-05,3.42277]
[1777811954730,45.96,78725.57,0.0,0.97324,2e-05,3.42663]
[1777811957129,45.96,78724.4,0.0,0.97321,2e-05,3.42973]
[1777811957329,45.96,78724.4,0.0,0.97321,2e-05,3.42973]
[1777811957430,45.96,78721.43,0.0,0.97313,2e-05,3.43753]
[1777811957764,45.96,78721.43,0.0,0.97313,2e-05,3.43753]
[1777811957834,45.96,78721.43,0.0,0.97313,2e-05,3.43753]
[1777811963793,45.97,78722.77,0.0,0.97316,2e-05,3.43467]
[1777811965448,45.97,78722.77,0.0,0.97316,2e-05,3.43467]
[1777811965576,45.97,78722.77,0.0,0.97316,2e-05,3.43467]
[1777811965671,45.97,78723.02,0.0,0.97317,2e-05,3.43411]
[1777811965977,45.97,78723.02,0.0,0.97317,2e-05,3.43411]
[1777811966086,45.97,78723.02,0.0,0.97317,2e-05,3.43411]
[1777811972208,45.97,78723.42,0.0,0.97317,2e-05,3.4336]
[1777811977893,45.97,78723.49,0.0,0.97319,2e-05,3.43096]
[1777811984942,45.97,78723.81,0.0,0.97319,2e-05,3.43075]
[1777811989976,45.98,78723.62,0.0,0.97318,2e-05,3.43166]
[1777811995012,45.98,78723.58,0.0,0.97318,2e-05,3.43217]
[1777811998613,45.98,78723.75,0.0,0.97318,2e-05,3.43189]
[1777811998677,45.98,78723.75,0.0,0.97318,2e-05,3.43197]
[1777811998826,45.98,78723.75,0.0,0.97318,2e-05,3.43197]
[1777811999441,45.98,78723.75,0.0,0.97318,2e-05,3.43197]
[1777811999582,45.98,78723.75,0.0,0.97318,2e-05,3.43197]
[1777811999684,45.98,78723.75,0.0,0.97318,2e-05,3.43205]
[1777812002062,45.98,78727.11,0.0,0.97326,2e-05,3.42371]
[1777812008103,45.98,78727.33,0.0,0.97326,2e-05,3.42371]
[1777812010118,45.98,78731.01,0.0,0.97335,2e-05,3.41449]
[1777812011298,45.98,78731.01,0.0,0.97335,2e-05,3.41449]
[1777812011328,45.98,78731.01,0.0,0.97335,2e-05,3.41449]
[1777812011427,45.98,78731.77,0.0,0.97336,2e-05,3.41266]
[1777812012071,45.98,78731.77,0.0,0.97336,2e-05,3.41266]
[1777812012329,45.98,78731.77,0.0,0.97336,2e-05,3.41266]
[1777812018174,45.98,78731.71,0.0,0.97336,2e-05,3.41363]
[1777812019965,45.99,78732.17,0.0,0.97337,2e-05,3.41258]
[1777812020078,45.99,78732.17,0.0,0.97337,2e-05,3.41258]
[1777812020188,45.99,78732.64,0.0,0.97338,2e-05,3.41151]
[1777812020951,45.99,78732.64,0.0,0.97338,2e-05,3.41151]
[1777812021079,45.99,78732.64,0.0,0.97338,2e-05,3.41151]
[1777812026230,45.98,78734.14,0.0,0.97343,2e-05,3.40551]
[1777812031265,45.98,78733.58,0.0,0.97343,2e-05,3.40461]
[1777812033005,45.98,78733.64,0.0,0.97343,2e-05,3.40461]
[1777812033081,45.98,78733.64,0.0,0.97343,2e-05,3.40461]
[1777812033744,45.98,78733.64,0.0,0.97343,2e-05,3.40461]
[1777812033279,45.98,78733.81,0.0,0.97344,2e-05,3.40433]
[1777812033829,45.98,78733.81,0.0,0.97344,2e-05,3.40433]
[1777812038573,45.98,78733.87,0.0,0.97343,2e-05,3.40481]
[1777812038835,45.98,78733.87,0.0,0.97344,2e-05,3.40421]
[1777812043090,45.98,78732.95,0.0,0.97343,2e-05,3.40493]
[1777812043294,45.98,78732.95,0.0,0.97343,2e-05,3.40493]
[1777812043352,45.98,78732.95,0.0,0.97343,2e-05,3.4051]
[1777812048384,45.98,78734.37,0.0,0.97346,2e-05,3.40231]
[1777812049391,45.98,78741.65,0.0,0.97363,2e-05,3.38401]
[1777812050398,45.98,78748.5,0.0,0.9738,2e-05,3.36615]
[1777812051405,45.98,78752.2,0.0,0.97389,2e-05,3.35631]
[1777812052613,45.98,78752.2,0.0,0.97389,2e-05,3.35631]
[1777812052827,45.97,78752.27,0.0,0.9739,2e-05,3.35564]
[1777812058454,45.96,78752.43,0.0,0.97393,2e-05,3.35225]
[1777812064496,45.95,78752.01,0.0,0.97395,2e-05,3.35037]
[1777812068346,45.95,78750.85,0.0,0.97393,2e-05,3.35182]
[1777812068578,45.95,78750.85,0.0,0.97393,2e-05,3.35182]
[1777812068677,45.95,78749.33,0.0,0.9739,2e-05,3.35515]
[1777812069313,45.95,78749.33,0.0,0.9739,2e-05,3.35515]
[1777812069335,45.95,78749.33,0.0,0.9739,2e-05,3.35515]
[1777812074566,45.93,78746.68,0.0,0.97387,2e-05,3.35882]
[1777812079601,45.92,78746.07,0.0,0.97388,2e-05,3.35782]
[1777812080234,45.92,78746.07,0.0,0.97388,2e-05,3.35782]
[1777812080327,45.92,78746.07,0.0,0.97388,2e-05,3.35782]
[1777812080607,45.92,78746.03,0.0,0.97388,2e-05,3.35741]
[1777812081420,45.92,78746.03,0.0,0.97388,2e-05,3.35741]
[1777812081581,45.92,78746.03,0.0,0.97388,2e-05,3.35741]
[1777812087657,45.91,78745.85,0.0,0.97391,2e-05,3.35435]
[1777812088120,45.91,78745.85,0.0,0.97391,2e-05,3.35435]
[1777812088328,45.91,78745.85,0.0,0.97391,2e-05,3.35435]
[1777812093699,45.9,78745.06,0.0,0.97394,2e-05,3.35033]
[1777812095309,45.9,78744.79,0.0,0.97394,2e-05,3.35052]
[1777812095327,45.9,78744.79,0.0,0.97394,2e-05,3.35052]
[1777812095713,45.9,78739.35,0.0,0.97381,2e-05,3.36376]
[1777812096391,45.9,78739.35,0.0,0.97381,2e-05,3.36376]
[1777812096580,45.9,78739.35,0.0,0.97381,2e-05,3.36376]
[1777812101755,45.88,78737.48,0.0,0.9738,2e-05,3.36536]
[1777812106793,45.87,78737.41,0.0,0.97382,2e-05,3.36294]
[1777812115856,45.86,78735.67,0.0,0.97382,2e-05,3.36268]
[1777812117292,45.86,78734.43,0.0,0.97379,2e-05,3.3653]
[1777812117327,45.86,78734.43,0.0,0.97379,2e-05,3.3653]
[1777812117393,45.85,78734.43,0.0,0.9738,2e-05,3.36478]
[1777812118676,45.85,78734.43,0.0,0.9738,2e-05,3.36478]
[1777812118832,45.85,78734.43,0.0,0.9738,2e-05,3.36478]
[1777812121860,45.85,78732.18,0.0,0.97376,2e-05,3.3694]
[1777812126933,45.85,78731.92,0.0,0.97374,2e-05,3.37096]
[1777812134989,45.85,78731.99,0.0,0.97375,2e-05,3.37015]
[1777812138239,45.85,78732.03,0.0,0.97375,2e-05,3.37025]
[1777812138328,45.85,78732.03,0.0,0.97375,2e-05,3.37025]
[1777812138341,45.85,78731.29,0.0,0.97373,2e-05,3.37252]
[1777812139422,45.85,78731.29,0.0,0.97373,2e-05,3.37252]
[1777812139584,45.85,78731.29,0.0,0.97373,2e-05,3.37252]
[1777812148574,45.85,78730.93,0.0,0.97371,2e-05,3.37401]
[1777812148832,45.85,78730.93,0.0,0.97371,2e-05,3.37401]
[1777812148852,45.86,78730.96,0.0,0.9737,2e-05,3.37527]
[1777812149910,45.86,78730.93,0.0,0.97371,2e-05,3.37478]
[1777812150078,45.86,78730.93,0.0,0.97371,2e-05,3.37478]
[1777812157171,45.86,78730.93,0.0,0.97371,2e-05,3.37422]
[1777812157424,45.84,78744.8,0.0,0.9741,2e-05,3.33229]
[1777812158159,45.84,78751.73,0.0,0.97427,2e-05,3.31443]
[1777812159616,45.84,78751.73,0.0,0.97427,2e-05,3.31443]
[1777812159660,45.84,78754.05,0.0,0.97433,2e-05,3.30818]
[1777812160184,45.84,78754.05,0.0,0.97433,2e-05,3.30818]
[1777812160257,45.84,78754.19,0.0,0.97433,2e-05,3.30739]
[1777812163617,45.83,78754.58,0.0,0.97435,2e-05,3.30553]
[1777812163828,45.83,78754.58,0.0,0.97435,2e-05,3.30553]
[1777812166095,45.83,78753.72,0.0,0.97434,2e-05,3.30636]
[1777812166325,45.83,78753.72,0.0,0.97434,2e-05,3.30636]
[1777812166370,45.83,78761.43,0.0,0.97453,2e-05,3.2867]
[1777812168529,45.82,78762.48,0.0,0.97456,2e-05,3.28369]
[1777812168599,45.82,78762.48,0.0,0.97456,2e-05,3.28369]
[1777812173165,45.82,78764.41,0.0,0.97462,2e-05,3.27694]
[1777812173332,45.82,78764.41,0.0,0.97462,2e-05,3.27694]
[1777812179173,45.81,78763.17,0.0,0.97461,2e-05,3.27776]
[1777812180334,45.81,78763.11,0.0,0.97461,2e-05,3.27754]
[1777812180602,45.81,78763.11,0.0,0.97461,2e-05,3.27754]
[1777812180833,45.81,78763.11,0.0,0.97461,2e-05,3.27754]
[1777812180870,45.81,78763.11,0.0,0.97462,2e-05,3.27717]
[1777812187365,45.8,78764.45,0.0,0.97467,2e-05,3.27129]
[1777812193404,45.79,78764.47,0.0,0.97469,2e-05,3.26914]
[1777812198439,45.78,78763.84,0.0,0.97469,2e-05,3.26902]
[1777812202198,45.78,78763.87,0.0,0.9747,2e-05,3.26795]
[1777812202331,45.78,78763.87,0.0,0.9747,2e-05,3.26795]
[1777812204378,45.78,78763.84,0.0,0.97471,2e-05,3.2677]
[1777812204577,45.78,78763.84,0.0,0.97471,2e-05,3.2677]
[1777812204621,45.78,78763.87,0.0,0.97471,2e-05,3.26698]
[1777812210523,45.77,78766.77,0.0,0.9748,2e-05,3.25791]
[1777812215558,45.76,78766.31,0.0,0.97482,2e-05,3.2546]
[1777812225630,45.75,78766.27,0.0,0.97485,2e-05,3.25187]
[1777812227554,45.75,78766.27,0.0,0.97485,2e-05,3.25187]
[1777812227579,45.75,78766.27,0.0,0.97485,2e-05,3.25187]
[1777812229658,45.75,78758.19,0.0,0.97467,2e-05,3.27077]
[1777812230665,45.75,78751.54,0.0,0.97452,2e-05,3.28701]
[1777812232326,45.75,78750.45,0.0,0.97449,2e-05,3.28939]
[1777812232581,45.75,78750.45,0.0,0.97449,2e-05,3.28939]
[1777812233397,45.74,78750.28,0.0,0.97449,2e-05,3.28947]
[1777812233578,45.74,78750.28,0.0,0.97449,2e-05,3.28947]
[1777812233686,45.74,78750.29,0.0,0.9745,2e-05,3.28911]
[1777812238721,45.74,78750.45,0.0,0.97452,2e-05,3.28702]
[1777812242749,45.73,78747.04,0.0,0.97445,2e-05,3.29417]
[1777812244800,45.73,78746.07,0.0,0.97443,2e-05,3.29624]
[1777812244828,45.73,78746.07,0.0,0.97443,2e-05,3.29624]
[1777812250806,45.72,78744.64,0.0,0.97442,2e-05,3.29728]
[1777812255841,45.71,78744.44,0.0,0.97443,2e-05,3.29598]
[1777812261583,45.71,78743.32,0.0,0.97442,2e-05,3.29733]
[1777812261831,45.71,78743.32,0.0,0.97442,2e-05,3.29733]
[1777812262934,45.71,78743.32,0.0,0.97442,2e-05,3.2966]
[1777812262936,45.7,78743.32,0.0,0.97443,2e-05,3.29624]
[1777812263083,45.7,78743.32,0.0,0.97443,2e-05,3.29624]
[1777812268932,45.7,78740.94,0.0,0.97439,2e-05,3.3]
[1777812270144,45.7,78740.76,0.0,0.97439,2e-05,3.30008]
[1777812270326,45.7,78740.76,0.0,0.97439,2e-05,3.30008]
[1777812273967,45.69,78737.54,0.0,0.97435,2e-05,3.30366]
[1777812279002,45.68,78737.61,0.0,0.97437,2e-05,3.30159]
[1777812279246,45.68,78737.61,0.0,0.97437,2e-05,3.30159]
[1777812279329,45.68,78737.61,0.0,0.97437,2e-05,3.30159]
[1777812280629,45.68,78736.97,0.0,0.97436,2e-05,3.30281]
[1777812280829,45.68,78736.97,0.0,0.97436,2e-05,3.30281]
[1777812280929,45.68,78736.97,0.0,0.97436,2e-05,3.30243]
[1777812282874,45.68,78736.95,0.0,0.97437,2e-05,3.3021]
[1777812283031,45.68,78770.23,0.0,0.97514,2e-05,3.21914]
[1777812284037,45.68,78780.76,0.0,0.97539,2e-05,3.19296]
[1777812285045,45.67,78785.01,0.0,0.97549,2e-05,3.18235]
[1777812286234,45.67,78785.01,0.0,0.97549,2e-05,3.18235]
[1777812286286,45.67,78787.45,0.0,0.97555,2e-05,3.17604]
[1777812292095,45.67,78788.95,0.0,0.97559,2e-05,3.17141]
[1777812293400,45.67,78788.95,0.0,0.97559,2e-05,3.17141]
[1777812293577,45.67,78788.95,0.0,0.97559,2e-05,3.17141]
[1777812293676,45.67,78786.16,0.0,0.97553,2e-05,3.17803]
[1777812296124,45.67,78782.45,0.0,0.97545,2e-05,3.18656]
[1777812300319,45.67,78783.24,0.0,0.97547,2e-05,3.18408]
[1777812300327,45.67,78783.24,0.0,0.97547,2e-05,3.18408]
[1777812306194,45.66,78783.46,0.0,0.97549,2e-05,3.18221]
[1777812312236,45.66,78783.71,0.0,0.97551,2e-05,3.18043]
[1777812316134,45.65,78783.28,0.0,0.9755,2e-05,3.18091]
[1777812316328,45.65,78783.28,0.0,0.9755,2e-05,3.18091]
[1777812318176,45.65,78783.1,0.0,0.9755,2e-05,3.18115]
[1777812318333,45.65,78783.1,0.0,0.9755,2e-05,3.18115]
[1777812318434,45.65,78783.02,0.0,0.9755,2e-05,3.18096]
[1777812324321,45.65,78783.29,0.0,0.97552,2e-05,3.17917]
[1777812329356,45.64,78782.65,0.0,0.97551,2e-05,3.1798]
[1777812330505,45.64,78782.65,0.0,0.97551,2e-05,3.1798]
[1777812330577,45.64,78782.65,0.0,0.97551,2e-05,3.1798]
[1777812336405,45.64,78782.27,0.0,0.97554,2e-05,3.1765]
[1777812339426,45.64,78778.32,0.0,0.97545,2e-05,3.18558]
[1777812340138,45.64,78778.32,0.0,0.97545,2e-05,3.18558]
[1777812340327,45.64,78778.32,0.0,0.97545,2e-05,3.18558]
[1777812342185,45.64,78773.38,0.0,0.97534,2e-05,3.19725]
[1777812342333,45.64,78773.38,0.0,0.97534,2e-05,3.19725]
[1777812342447,45.63,78773.31,0.0,0.97534,2e-05,3.19721]
[1777812344887,45.63,78773.31,0.0,0.97534,2e-05,3.19721]
[1777812345081,45.63,78773.31,0.0,0.97534,2e-05,3.19721]
[1777812350503,45.63,78772.95,0.0,0.97535,2e-05,3.19639]
[1777812351803,45.63,78772.95,0.0,0.97535,2e-05,3.19639]
[1777812351832,45.63,78772.95,0.0,0.97535,2e-05,3.19639]
[1777812352909,45.63,78772.72,0.0,0.97535,2e-05,3.19675]
[1777812353081,45.63,78772.72,0.0,0.97535,2e-05,3.19675]
[1777812352912,45.63,78772.72,0.0,0.97535,2e-05,3.19655]
[1777812356177,45.63,78772.38,0.0,0.97534,2e-05,3.19718]
[1777812356326,45.63,78772.38,0.0,0.97534,2e-05,3.19718]
[1777812360573,45.62,78766.95,0.0,0.97523,2e-05,3.20911]
[1777812365032,45.62,78766.71,0.0,0.97523,2e-05,3.20908]
[1777812365076,45.62,78766.71,0.0,0.97523,2e-05,3.20908]
[1777812366489,45.62,78766.71,0.0,0.97523,2e-05,3.20888]
[1777812366581,45.62,78766.71,0.0,0.97523,2e-05,3.20888]
[1777812366590,45.62,78766.71,0.0,0.97524,2e-05,3.20847]
[1777812371522,45.61,78768.19,0.0,0.97528,2e-05,3.20407]
[1777812371575,45.61,78768.19,0.0,0.97528,2e-05,3.20407]
[1777812376685,45.61,78767.89,0.0,0.97528,2e-05,3.2037]
[1777812384741,45.6,78767.74,0.0,0.97529,2e-05,3.20262]
[1777812392797,45.6,78767.75,0.0,0.97532,2e-05,3.19827]
[1777812398839,45.59,78767.65,0.0,0.97533,2e-05,3.19754]
[1777812403874,45.59,78767.07,0.0,0.97532,2e-05,3.19818]
[1777812408909,45.59,78767.03,0.0,0.97533,2e-05,3.1975]
[1777812410271,45.59,78767.03,0.0,0.97533,2e-05,3.1975]
[1777812410326,45.59,78767.03,0.0,0.97533,2e-05,3.1975]
[1777812412677,45.59,78767.04,0.0,0.97534,2e-05,3.19701]
[1777812412829,45.59,78767.04,0.0,0.97534,2e-05,3.19701]
[1777812412908,45.59,78767.04,0.0,0.97534,2e-05,3.19686]
[1777812421667,45.59,78767.03,0.0,0.97534,2e-05,3.19673]
[1777812429051,45.58,78766.35,0.0,0.97534,2e-05,3.19618]
[1777812434086,45.58,78766.02,0.0,0.97534,2e-05,3.19627]
[1777812435200,45.57,78776.2,0.0,0.97558,2e-05,3.17124]
[1777812436100,45.57,78780.42,0.0,0.97567,2e-05,3.16087]
[1777812442142,45.57,78781.19,0.0,0.97569,2e-05,3.1585]
[1777812447177,45.57,78781.33,0.0,0.9757,2e-05,3.15773]
[1777812452213,45.57,78781.71,0.0,0.97574,2e-05,3.15341]
[1777812457248,45.57,78781.73,0.0,0.97574,2e-05,3.15292]
[1777812459262,45.57,78786.74,0.0,0.97585,2e-05,3.14061]
[1777812461834,45.57,78786.74,0.0,0.97585,2e-05,3.14061]
[1777812461927,45.57,78786.74,0.0,0.97585,2e-05,3.14061]
[1777812462019,45.57,78786.81,0.0,0.97586,2e-05,3.14023]
[1777812462285,45.57,78793.73,0.0,0.97601,2e-05,3.12351]
[1777812463290,45.57,78799.56,0.0,0.97614,2e-05,3.10942]
[1777812465303,45.57,78802.71,0.0,0.97621,2e-05,3.1018]
[1777812470462,45.57,78804.54,0.0,0.97626,2e-05,3.0974]
[1777812470575,45.57,78804.54,0.0,0.97626,2e-05,3.0974]
[1777812475669,45.57,78807.15,0.0,0.97631,2e-05,3.09118]
[1777812475825,45.57,78807.15,0.0,0.97631,2e-05,3.09118]
[1777812475927,45.57,78805.83,0.0,0.97628,2e-05,3.09434]
[1777812482423,45.57,78805.9,0.0,0.97629,2e-05,3.09424]
[1777812484879,45.57,78816.88,0.0,0.97653,2e-05,3.06807]
[1777812485444,45.57,78821.52,0.0,0.97663,2e-05,3.05711]
[1777812487608,45.57,78821.66,0.0,0.97663,2e-05,3.05686]
[1777812488682,45.57,78818.63,0.0,0.97656,2e-05,3.06413]
[1777812488829,45.57,78818.63,0.0,0.97656,2e-05,3.06413]
[1777812488909,45.57,78816.51,0.0,0.97652,2e-05,3.06923]
[1777812494506,45.57,78815.33,0.0,0.97649,2e-05,3.07235]
[1777812499506,45.57,78817.17,0.0,0.97653,2e-05,3.06811]
[1777812499578,45.57,78817.17,0.0,0.97653,2e-05,3.06811]
[1777812505584,45.57,78817.01,0.0,0.97652,2e-05,3.06886]
[1777812510619,45.57,78817.43,0.0,0.97653,2e-05,3.06807]
[1777812515654,45.57,78816.16,0.0,0.97652,2e-05,3.06838]
[1777812516661,45.57,78809.29,0.0,0.97637,2e-05,3.08479]
[1777812518674,45.57,78806.81,0.0,0.97631,2e-05,3.09072]
[1777812519652,45.57,78806.81,0.0,0.97631,2e-05,3.09072]
[1777812519827,45.57,78806.81,0.0,0.97631,2e-05,3.09072]
[1777812519867,45.57,78806.9,0.0,0.97631,2e-05,3.09049]
[1777812520405,45.57,78806.9,0.0,0.97631,2e-05,3.09049]
[1777812520578,45.57,78806.9,0.0,0.97631,2e-05,3.09049]
[1777812525724,45.57,78806.69,0.0,0.97631,2e-05,3.09091]
[1777812530759,45.57,78807.46,0.0,0.97633,2e-05,3.08897]
[1777812536801,45.57,78806.78,0.0,0.97631,2e-05,3.09044]
[1777812542310,45.57,78802.3,0.0,0.97622,2e-05,3.10099]
[1777812542329,45.57,78802.3,0.0,0.97622,2e-05,3.10099]
[1777812542844,45.57,78800.6,0.0,0.97618,2e-05,3.10501]
[1777812543682,45.57,78800.6,0.0,0.97618,2e-05,3.10501]
[1777812543826,45.57,78800.6,0.0,0.97618,2e-05,3.10501]
[1777812549894,45.57,78800.32,0.0,0.97618,2e-05,3.1052]
[1777812554929,45.57,78799.42,0.0,0.97616,2e-05,3.10701]
[1777812559963,45.56,78795.91,0.0,0.97609,2e-05,3.11506]
[1777812562378,45.56,78795.75,0.0,0.97608,2e-05,3.11535]
[1777812562575,45.56,78795.75,0.0,0.97608,2e-05,3.11535]
[1777812562985,45.56,78796.23,0.0,0.9761,2e-05,3.11401]
[1777812563713,45.56,78796.23,0.0,0.9761,2e-05,3.11401]
[1777812563827,45.56,78796.23,0.0,0.9761,2e-05,3.11401]
[1777812568020,45.56,78793.05,0.0,0.97603,2e-05,3.1212]
[1777812573055,45.56,78792.16,0.0,0.97603,2e-05,3.11991]
[1777812578090,45.56,78791.14,0.0,0.97602,2e-05,3.12188]
[1777812581478,45.56,78788.84,0.0,0.97597,2e-05,3.12712]
[1777812581578,45.56,78788.84,0.0,0.97597,2e-05,3.12712]
[1777812582123,45.56,78788.84,0.0,0.97597,2e-05,3.12712]
[1777812582326,45.56,78788.84,0.0,0.97597,2e-05,3.12712]
[1777812582181,45.56,78788.84,0.0,0.97597,2e-05,3.12701]
[1777812588160,45.56,78785.67,0.0,0.9759,2e-05,3.13472]
[1777812589075,45.56,78785.67,0.0,0.9759,2e-05,3.13472]
[1777812589330,45.56,78785.67,0.0,0.9759,2e-05,3.13472]
[1777812589166,45.56,78786.05,0.0,0.9759,2e-05,3.13441]
[1777812589491,45.56,78786.05,0.0,0.9759,2e-05,3.13441]
[1777812589581,45.56,78786.05,0.0,0.9759,2e-05,3.13441]
[1777812596215,45.58,78784.71,0.0,0.97583,2e-05,3.14194]
[1777812596823,45.58,78784.71,0.0,0.97583,2e-05,3.14194]
[1777812597080,45.58,78784.71,0.0,0.97583,2e-05,3.14194]
[1777812597153,45.58,78784.71,0.0,0.97583,2e-05,3.14255]
[1777812597748,45.58,78784.71,0.0,0.97583,2e-05,3.14255]
[1777812597828,45.58,78784.71,0.0,0.97583,2e-05,3.14255]
[1777812606286,45.59,78781.48,0.0,0.97572,2e-05,3.15434]
[1777812608111,45.59,78780.87,0.0,0.9757,2e-05,3.15642]
[1777812608327,45.59,78780.87,0.0,0.9757,2e-05,3.15642]
[1777812608212,45.6,78780.87,0.0,0.97569,2e-05,3.15701]
[1777812608752,45.6,78780.87,0.0,0.97569,2e-05,3.15701]
[1777812608832,45.6,78780.87,0.0,0.97569,2e-05,3.15701]
[1777812614342,45.61,78780.88,0.0,0.97566,2e-05,3.16049]
[1777812620384,45.62,78779.86,0.0,0.9756,2e-05,3.16647]
[1777812623762,45.62,78779.86,0.0,0.9756,2e-05,3.16647]
[1777812623831,45.62,78779.86,0.0,0.9756,2e-05,3.16647]
[1777812624287,45.62,78779.86,0.0,0.9756,2e-05,3.16647]
[1777812624328,45.62,78779.86,0.0,0.9756,2e-05,3.16647]
[1777812624322,45.63,78779.86,0.0,0.97558,2e-05,3.16879]
[1777812630453,45.65,78779.58,0.0,0.97554,2e-05,3.17293]
[1777812636495,45.66,78778.64,0.0,0.97551,2e-05,3.17631]
[1777812639804,45.66,78778.65,0.0,0.9755,2e-05,3.17743]
[1777812639829,45.66,78778.65,0.0,0.9755,2e-05,3.17743]
[1777812640345,45.66,78778.65,0.0,0.9755,2e-05,3.17743]
[1777812639930,45.67,78778.65,0.0,0.97549,2e-05,3.178]
[1777812640579,45.67,78778.65,0.0,0.97549,2e-05,3.178]
[1777812646549,45.68,78778.54,0.0,0.97546,2e-05,3.18169]
[1777812646583,45.68,78778.54,0.0,0.97546,2e-05,3.18169]
[1777812646890,45.68,78778.54,0.0,0.97546,2e-05,3.18169]
[1777812647077,45.68,78778.54,0.0,0.97546,2e-05,3.18169]
[1777812647098,45.68,78778.54,0.0,0.97545,2e-05,3.18226]
[1777812656636,45.7,78778.54,0.0,0.9754,2e-05,3.18791]
[1777812662679,45.72,78778.15,0.0,0.97536,2e-05,3.19222]
[1777812667714,45.73,78778.15,0.0,0.97534,2e-05,3.19498]
[1777812669590,45.73,78778.15,0.0,0.97534,2e-05,3.19498]
[1777812669831,45.73,78778.15,0.0,0.97534,2e-05,3.19498]
[1777812670287,45.73,78778.15,0.0,0.97534,2e-05,3.19498]
[1777812670331,45.73,78778.15,0.0,0.97534,2e-05,3.19498]
[1777812670341,45.73,78778.15,0.0,0.97533,2e-05,3.19608]
[1777812680805,45.75,78778.22,0.0,0.97527,2e-05,3.20191]
[1777812684184,45.76,78778.76,0.0,0.97527,2e-05,3.20168]
[1777812684328,45.76,78778.76,0.0,0.97527,2e-05,3.20168]
[1777812684398,45.76,78778.87,0.0,0.97527,2e-05,3.20196]
[1777812684730,45.76,78778.87,0.0,0.97527,2e-05,3.20196]
[1777812684833,45.76,78778.87,0.0,0.97527,2e-05,3.20196]
[1777812690875,45.77,78778.5,0.0,0.97523,2e-05,3.20668]
[1777812696917,45.79,78777.96,0.0,0.97521,2e-05,3.20828]
[1777812699243,45.79,78778.26,0.0,0.97521,2e-05,3.20808]
[1777812699328,45.79,78778.26,0.0,0.97521,2e-05,3.20808]
[1777812699344,45.79,78778.3,0.0,0.97521,2e-05,3.20853]
[1777812700073,45.79,78778.3,0.0,0.97521,2e-05,3.20853]
[1777812700330,45.79,78778.3,0.0,0.97521,2e-05,3.20853]
[1777812705896,45.8,78780.11,0.0,0.97522,2e-05,3.20734]
[1777812706077,45.8,78780.11,0.0,0.97522,2e-05,3.20734]
[1777812708847,45.81,78780.25,0.0,0.97521,2e-05,3.20862]
[1777812709075,45.81,78780.25,0.0,0.97521,2e-05,3.20862]
[1777812709084,45.81,78782.46,0.0,0.97525,2e-05,3.20376]
[1777812711749,45.81,78783.87,0.0,0.97527,2e-05,3.20141]
[1777812711835,45.81,78783.87,0.0,0.97527,2e-05,3.20141]
[1777812719071,45.83,78783.37,0.0,0.97522,2e-05,3.207]
[1777812721260,45.83,78783.37,0.0,0.97522,2e-05,3.207]
[1777812721328,45.83,78783.37,0.0,0.97522,2e-05,3.207]
[1777812721429,45.83,78783.37,0.0,0.97521,2e-05,3.20808]
[1777812722040,45.83,78783.37,0.0,0.97521,2e-05,3.20808]
[1777812722078,45.83,78783.37,0.0,0.97521,2e-05,3.20808]
[1777812729141,45.85,78783.37,0.0,0.97519,2e-05,3.21084]
[1777812732917,45.85,78783.25,0.0,0.97518,2e-05,3.21123]
[1777812733079,45.85,78783.25,0.0,0.97518,2e-05,3.21123]
[1777812733144,45.85,78783.25,0.0,0.97518,2e-05,3.21176]
[1777812733756,45.85,78783.25,0.0,0.97518,2e-05,3.21176]
[1777812733830,45.85,78783.25,0.0,0.97518,2e-05,3.21176]
[1777812740218,45.86,78782.47,0.0,0.97513,2e-05,3.21732]
[1777812742678,45.87,78782.97,0.0,0.97513,2e-05,3.21712]
[1777812742827,45.87,78782.97,0.0,0.97513,2e-05,3.21712]
[1777812743434,45.87,78782.97,0.0,0.97513,2e-05,3.21712]
[1777812743239,45.87,78783.01,0.0,0.97512,2e-05,3.21754]
[1777812743581,45.87,78783.01,0.0,0.97512,2e-05,3.21754]
[1777812749280,45.87,78782.01,0.0,0.97509,2e-05,3.22082]
[1777812749786,45.87,78782.01,0.0,0.97509,2e-05,3.22082]
[1777812749828,45.87,78782.01,0.0,0.97509,2e-05,3.22082]
[1777812750288,45.87,78781.64,0.0,0.97509,2e-05,3.22149]
[1777812750659,45.87,78781.64,0.0,0.97509,2e-05,3.22149]
[1777812750828,45.87,78781.64,0.0,0.97509,2e-05,3.22149]
[1777812756330,45.88,78780.31,0.0,0.97506,2e-05,3.22407]
[1777812762372,45.89,78776.45,0.0,0.97494,2e-05,3.23656]
[1777812764034,45.89,78776.67,0.0,0.97494,2e-05,3.2365]
[1777812764085,45.89,78776.67,0.0,0.97494,2e-05,3.2365]
[1777812764386,45.89,78776.71,0.0,0.97494,2e-05,3.23689]
[1777812764835,45.89,78776.71,0.0,0.97494,2e-05,3.23689]
[1777812765077,45.89,78776.71,0.0,0.97494,2e-05,3.23689]
[1777812770428,45.9,78777.29,0.0,0.97492,2e-05,3.23839]
[1777812774329,45.91,78776.36,0.0,0.97489,2e-05,3.24214]
[1777812774456,45.91,78776.39,0.0,0.97488,2e-05,3.24255]
[1777812774581,45.91,78776.39,0.0,0.97488,2e-05,3.24255]
[1777812774967,45.91,78776.39,0.0,0.97488,2e-05,3.24255]
[1777812775077,45.91,78776.39,0.0,0.97488,2e-05,3.24255]
[1777812775178,45.91,78776.39,0.0,0.97488,2e-05,3.24303]
[1777812780498,45.92,78776.36,0.0,0.97486,2e-05,3.24554]
[1777812785533,45.93,78775.4,0.0,0.97481,2e-05,3.25036]
[1777812798184,45.94,78775.43,0.0,0.97479,2e-05,3.25224]
[1777812798332,45.94,78775.43,0.0,0.97479,2e-05,3.25224]
[1777812798361,45.96,78775.43,0.0,0.97475,2e-05,3.25662]
[1777812799046,45.96,78775.43,0.0,0.97475,2e-05,3.25662]
[1777812799082,45.96,78775.43,0.0,0.97475,2e-05,3.25662]
[1777812804672,45.97,78775.43,0.0,0.97472,2e-05,3.25997]
[1777812809707,45.98,78775.36,0.0,0.9747,2e-05,3.26251]
[1777812818770,45.99,78775.52,0.0,0.9747,2e-05,3.26195]
[1777812825246,45.98,78775.47,0.0,0.97471,2e-05,3.26128]
[1777812825330,45.98,78775.47,0.0,0.97471,2e-05,3.26128]
[1777812825432,45.99,78775.07,0.0,0.97469,2e-05,3.26296]
[1777812826376,45.99,78775.07,0.0,0.97469,2e-05,3.26296]
[1777812826579,45.99,78775.07,0.0,0.97469,2e-05,3.26296]
[1777812828840,45.99,78770.48,0.0,0.97457,2e-05,3.27619]
[1777812834427,46.0,78769.37,0.0,0.97452,2e-05,3.28072]
[1777812834580,46.0,78769.37,0.0,0.97452,2e-05,3.28072]
[1777812834536,46.0,78769.37,0.0,0.97452,2e-05,3.28116]
[1777812835295,46.0,78769.37,0.0,0.97452,2e-05,3.28116]
[1777812835334,46.0,78769.37,0.0,0.97452,2e-05,3.28116]
[1777812835345,46.0,78769.2,0.0,0.97451,2e-05,3.28202]
[1777812841122,46.01,78766.86,0.0,0.97444,2e-05,3.28994]
[1777812841332,46.01,78766.86,0.0,0.97444,2e-05,3.28994]
[1777812843996,46.02,78765.62,0.0,0.9744,2e-05,3.29425]
[1777812844076,46.02,78765.62,0.0,0.9744,2e-05,3.29425]
[1777812844178,46.02,78765.43,0.0,0.97439,2e-05,3.29513]
[1777812849987,46.03,78763.51,0.0,0.97432,2e-05,3.3023]
[1777812856029,46.04,78761.95,0.0,0.97426,2e-05,3.30853]
[1777812858326,46.04,78761.32,0.0,0.97424,2e-05,3.31048]
[1777812858574,46.04,78761.32,0.0,0.97424,2e-05,3.31048]
[1777812858400,46.04,78760.69,0.0,0.97423,2e-05,3.31243]
[1777812859585,46.04,78760.69,0.0,0.97423,2e-05,3.31243]
[1777812859049,46.04,78758.49,0.0,0.97417,2e-05,3.3183]
[1777812859831,46.04,78758.49,0.0,0.97417,2e-05,3.3183]
[1777812862071,46.04,78753.38,0.0,0.97404,2e-05,3.33217]
[1777812865024,46.05,78753.21,0.0,0.97403,2e-05,3.33328]
[1777812865082,46.05,78753.21,0.0,0.97403,2e-05,3.33328]
[1777812865092,46.05,78753.16,0.0,0.97402,2e-05,3.33375]
[1777812866523,46.05,78753.16,0.0,0.97402,2e-05,3.33375]
[1777812866577,46.05,78753.16,0.0,0.97402,2e-05,3.33375]
[1777812872294,46.06,78752.12,0.0,0.974,2e-05,3.33532]
[1777812872326,46.06,78752.12,0.0,0.974,2e-05,3.33532]
[1777812872441,46.06,78751.99,0.0,0.974,2e-05,3.33597]
[1777812873382,46.06,78751.99,0.0,0.974,2e-05,3.33597]
[1777812873576,46.06,78751.99,0.0,0.974,2e-05,3.33597]
[1777812879189,46.06,78751.86,0.0,0.97397,2e-05,3.33857]
[1777812884225,46.07,78749.94,0.0,0.97391,2e-05,3.34496]
[1777812890267,46.08,78749.78,0.0,0.97389,2e-05,3.34714]
[1777812891519,46.08,78749.78,0.0,0.97389,2e-05,3.34714]
[1777812891580,46.08,78749.78,0.0,0.97389,2e-05,3.34714]
[1777812891562,46.08,78749.78,0.0,0.97389,2e-05,3.34743]
[1777812892281,46.08,78750.17,0.0,0.9739,2e-05,3.34674]
[1777812893044,46.08,78750.17,0.0,0.9739,2e-05,3.34674]
[1777812893084,46.08,78750.17,0.0,0.9739,2e-05,3.34674]
[1777812898159,46.08,78749.85,0.0,0.97389,2e-05,3.34748]
[1777812898326,46.08,78749.85,0.0,0.97389,2e-05,3.34748]
[1777812898334,46.08,78749.49,0.0,0.97388,2e-05,3.34867]
[1777812903358,46.09,78749.34,0.0,0.97386,2e-05,3.35043]
[1777812908393,46.09,78749.19,0.0,0.97384,2e-05,3.35216]
[1777812913428,46.1,78749.23,0.0,0.97383,2e-05,3.35338]
[1777812920477,46.1,78749.2,0.0,0.97382,2e-05,3.35526]
[1777812926518,46.11,78749.23,0.0,0.9738,2e-05,3.3567]
[1777812931554,46.11,78748.98,0.0,0.97381,2e-05,3.35551]
[1777812937596,46.11,78748.83,0.0,0.97381,2e-05,3.35513]
[1777812942631,46.1,78748.65,0.0,0.97383,2e-05,3.3531]
[1777812947666,46.09,78742.65,0.0,0.97371,2e-05,3.36573]
[1777812948673,46.09,78735.98,0.0,0.97355,2e-05,3.38283]
[1777812950749,46.09,78735.25,0.0,0.97353,2e-05,3.38491]
[1777812950828,46.09,78735.25,0.0,0.97353,2e-05,3.38491]
[1777812954715,46.09,78733.3,0.0,0.97348,2e-05,3.38933]
[1777812956933,46.09,78732.92,0.0,0.97347,2e-05,3.39048]
[1777812957078,46.09,78732.92,0.0,0.97347,2e-05,3.39048]
[1777812957180,46.09,78732.92,0.0,0.97348,2e-05,3.39008]
[1777812957900,46.09,78732.92,0.0,0.97348,2e-05,3.39008]
[1777812958079,46.09,78732.92,0.0,0.97348,2e-05,3.39008]
[1777812964784,46.08,78732.6,0.0,0.97349,2e-05,3.38912]
[1777812967677,46.08,78732.3,0.0,0.97348,2e-05,3.3893]
[1777812967683,46.08,78731.3,0.0,0.97347,2e-05,3.39068]
[1777812967826,46.08,78731.3,0.0,0.97347,2e-05,3.39068]
[1777812967927,46.08,78731.27,0.0,0.97348,2e-05,3.39017]
[1777812969284,46.08,78731.27,0.0,0.97348,2e-05,3.39017]
[1777812969326,46.08,78731.27,0.0,0.97348,2e-05,3.39017]
[1777812974010,46.06,78728.69,0.0,0.97344,2e-05,3.39379]
[1777812974075,46.06,78728.69,0.0,0.97344,2e-05,3.39379]
[1777812974105,46.06,78726.69,0.0,0.9734,2e-05,3.39828]
[1777812974856,46.06,78723.04,0.0,0.97332,2e-05,3.40697]
[1777812976270,46.06,78723.04,0.0,0.97332,2e-05,3.40697]
[1777812976326,46.06,78723.04,0.0,0.97332,2e-05,3.40697]
[1777812977584,46.06,78722.32,0.0,0.9733,2e-05,3.40819]
[1777812977670,46.06,78723.43,0.0,0.97334,2e-05,3.40475]
[1777812982912,46.04,78723.01,0.0,0.97336,2e-05,3.4022]
[1777812987946,46.03,78722.37,0.0,0.97337,2e-05,3.40084]
[1777812991040,46.03,78723.08,0.0,0.9734,2e-05,3.39784]
[1777812991078,46.03,78723.08,0.0,0.9734,2e-05,3.39784]
[1777812997010,46.01,78722.85,0.0,0.97346,2e-05,3.39127]
[1777813005066,45.99,78722.82,0.0,0.9735,2e-05,3.38677]
[1777813012115,45.98,78722.78,0.0,0.97353,2e-05,3.38295]
[1777813014175,45.98,78722.78,0.0,0.97353,2e-05,3.38295]
[1777813014325,45.98,78722.78,0.0,0.97353,2e-05,3.38295]
[1777813020272,45.98,78722.78,0.0,0.97354,2e-05,3.38184]
[1777813021578,45.96,78722.78,0.0,0.97358,2e-05,3.37854]
[1777813021589,45.96,78722.1,0.0,0.97356,2e-05,3.37972]
[1777813022586,45.96,78722.1,0.0,0.97356,2e-05,3.37972]
[1777813022828,45.96,78720.85,0.0,0.97354,2e-05,3.38234]
[1777813027847,45.95,78719.96,0.0,0.97354,2e-05,3.3824]
[1777813028077,45.95,78719.96,0.0,0.97354,2e-05,3.3824]
[1777813028093,45.95,78719.96,0.0,0.97355,2e-05,3.3813]
[1777813033262,45.94,78720.02,0.0,0.97358,2e-05,3.37842]
[1777813038296,45.93,78719.65,0.0,0.97359,2e-05,3.37667]
[1777813044339,45.92,78718.59,0.0,0.9736,2e-05,3.37616]
[1777813046812,45.91,78717.67,0.0,0.97358,2e-05,3.37743]
[1777813046831,45.91,78717.67,0.0,0.97358,2e-05,3.37743]
[1777813052394,45.9,78717.15,0.0,0.97362,2e-05,3.37249]
[1777813057430,45.89,78717.99,0.0,0.97367,2e-05,3.36776]
[1777813058849,45.89,78718.34,0.0,0.97368,2e-05,3.36635]
[1777813059076,45.89,78718.34,0.0,0.97368,2e-05,3.36635]
[1777813060335,45.89,78718.34,0.0,0.97369,2e-05,3.36584]
[1777813060583,45.89,78718.34,0.0,0.97369,2e-05,3.36584]
[1777813060684,45.88,78718.31,0.0,0.97369,2e-05,3.36541]
[1777813066576,45.88,78717.99,0.0,0.97371,2e-05,3.36368]
[1777813066827,45.88,78717.99,0.0,0.97371,2e-05,3.36368]
[1777813074549,45.86,78718.06,0.0,0.97375,2e-05,3.359]
[1777813081598,45.85,78718.03,0.0,0.97378,2e-05,3.35563]
[1777813087639,45.84,78717.94,0.0,0.97381,2e-05,3.35295]
[1777813099724,45.81,78718.19,0.0,0.97387,2e-05,3.34661]
[1777813104759,45.81,78721.12,0.0,0.97396,2e-05,3.33689]
[1777813105024,45.81,78721.12,0.0,0.97396,2e-05,3.33689]
[1777813105076,45.81,78721.12,0.0,0.97396,2e-05,3.33689]
[1777813106437,45.8,78721.04,0.0,0.97396,2e-05,3.33664]
[1777813106583,45.8,78721.04,0.0,0.97396,2e-05,3.33664]
[1777813106773,45.8,78721.11,0.0,0.97397,2e-05,3.33602]
[1777813111808,45.79,78720.65,0.0,0.974,2e-05,3.33189]
[1777813116843,45.79,78720.75,0.0,0.97402,2e-05,3.32942]
[1777813119864,45.78,78732.12,0.0,0.9743,2e-05,3.29954]
[1777813120474,45.78,78732.12,0.0,0.9743,2e-05,3.29954]
[1777813120575,45.78,78732.12,0.0,0.9743,2e-05,3.29954]
[1777813120871,45.78,78736.58,0.0,0.97441,2e-05,3.28797]
[1777813122885,45.78,78738.01,0.0,0.97445,2e-05,3.28364]
[1777813123907,45.78,78738.01,0.0,0.97445,2e-05,3.28364]
[1777813123928,45.78,78738.58,0.0,0.97447,2e-05,3.28185]
[1777813124077,45.78,78738.58,0.0,0.97447,2e-05,3.28185]
[1777813129934,45.77,78739.03,0.0,0.9745,2e-05,3.27855]
[1777813130458,45.77,78739.03,0.0,0.9745,2e-05,3.27855]
[1777813130576,45.77,78739.03,0.0,0.9745,2e-05,3.27855]
[1777813137990,45.76,78739.32,0.0,0.97454,2e-05,3.27495]
[1777813144167,45.75,78739.42,0.0,0.97455,2e-05,3.27291]
[1777813144324,45.75,78739.42,0.0,0.97455,2e-05,3.27291]
[1777813145746,45.75,78739.39,0.0,0.97456,2e-05,3.27227]
[1777813145836,45.75,78739.39,0.0,0.97456,2e-05,3.27227]
[1777813145929,45.75,78739.39,0.0,0.97456,2e-05,3.27191]
[1777813151082,45.74,78739.5,0.0,0.97459,2e-05,3.2695]
[1777813154013,45.74,78740.01,0.0,0.9746,2e-05,3.26788]
[1777813154075,45.74,78739.12,0.0,0.97458,2e-05,3.26974]
[1777813159138,45.73,78739.61,0.0,0.97462,2e-05,3.2664]
[1777813163369,45.72,78740.09,0.0,0.97464,2e-05,3.26415]
[1777813163575,45.72,78740.09,0.0,0.97464,2e-05,3.26415]
[1777813165346,45.72,78741.33,0.0,0.97467,2e-05,3.26037]
[1777813165582,45.72,78741.33,0.0,0.97467,2e-05,3.26037]
[1777813165651,45.72,78740.79,0.0,0.97466,2e-05,3.26137]
[1777813171222,45.71,78740.29,0.0,0.97469,2e-05,3.25757]
[1777813172727,45.71,78740.29,0.0,0.97469,2e-05,3.25757]
[1777813172826,45.71,78740.29,0.0,0.97469,2e-05,3.25757]
[1777813179278,45.7,78741.15,0.0,0.97474,2e-05,3.25285]
[1777813183246,45.7,78742.11,0.0,0.97477,2e-05,3.24953]
[1777813183326,45.7,78742.11,0.0,0.97477,2e-05,3.24953]
[1777813185283,45.7,78742.75,0.0,0.97479,2e-05,3.24733]
[1777813185333,45.7,78742.75,0.0,0.97479,2e-05,3.24733]
[1777813185429,45.7,78742.44,0.0,0.97478,2e-05,3.2478]
[1777813188192,45.69,78742.16,0.0,0.97478,2e-05,3.24789]
[1777813188332,45.69,78742.16,0.0,0.97478,2e-05,3.24789]
[1777813195944,45.69,78742.28,0.0,0.9748,2e-05,3.24639]
[1777813196076,45.68,78741.87,0.0,0.9748,2e-05,3.24593]
[1777813197799,45.68,78741.87,0.0,0.9748,2e-05,3.24593]
[1777813197833,45.68,78741.87,0.0,0.9748,2e-05,3.24593]
[1777813197894,45.68,78741.87,0.0,0.9748,2e-05,3.24563]
[1777813201434,45.68,78748.32,0.0,0.97496,2e-05,3.2285]
[1777813202184,45.68,78748.32,0.0,0.97496,2e-05,3.2285]
[1777813202326,45.68,78748.32,0.0,0.97496,2e-05,3.2285]
[1777813207476,45.67,78748.47,0.0,0.97498,2e-05,3.22659]
[1777813212511,45.67,78748.63,0.0,0.975,2e-05,3.22493]
[1777813217546,45.66,78747.32,0.0,0.97498,2e-05,3.22691]
[1777813219670,45.66,78747.32,0.0,0.97498,2e-05,3.22691]
[1777813219827,45.66,78747.32,0.0,0.97498,2e-05,3.22691]
[1777813220567,45.66,78739.87,0.0,0.97481,2e-05,3.24458]
[1777813221574,45.66,78734.17,0.0,0.97468,2e-05,3.25845]
[1777813222476,45.66,78734.17,0.0,0.97468,2e-05,3.25845]
[1777813222583,45.66,78734.17,0.0,0.97468,2e-05,3.25845]
[1777813222635,45.66,78732.74,0.0,0.97465,2e-05,3.2617]
[1777813223309,45.66,78732.74,0.0,0.97465,2e-05,3.2617]
[1777813223326,45.66,78732.74,0.0,0.97465,2e-05,3.2617]
[1777813225602,45.65,78729.28,0.0,0.97458,2e-05,3.26937]
[1777813227445,45.65,78727.03,0.0,0.97453,2e-05,3.27465]
[1777813227575,45.65,78727.03,0.0,0.97453,2e-05,3.27465]
[1777813228583,45.65,78725.11,0.0,0.97449,2e-05,3.27911]
[1777813228829,45.65,78725.11,0.0,0.97449,2e-05,3.27911]
[1777813228908,45.65,78719.99,0.0,0.97437,2e-05,3.29158]
[1777813234665,45.64,78719.75,0.0,0.9744,2e-05,3.28695]
[1777813241714,45.63,78719.11,0.0,0.97441,2e-05,3.28606]
[1777813243578,45.63,78720.11,0.0,0.97444,2e-05,3.28319]
[1777813246908,45.63,78721.39,0.0,0.97448,2e-05,3.27894]
[1777813247081,45.63,78721.39,0.0,0.97448,2e-05,3.27894]
[1777813246928,45.63,78721.39,0.0,0.97448,2e-05,3.27859]
[1777813252791,45.62,78721.59,0.0,0.97451,2e-05,3.27601]
[1777813262861,45.61,78721.72,0.0,0.97454,2e-05,3.27226]
[1777813270916,45.6,78722.07,0.0,0.97458,2e-05,3.26868]
[1777813274031,45.59,78722.3,0.0,0.97459,2e-05,3.26744]
[1777813277966,45.59,78732.15,0.0,0.97483,2e-05,3.24124]
[1777813279335,45.59,78734.13,0.0,0.97488,2e-05,3.236]
[1777813279588,45.59,78734.13,0.0,0.97488,2e-05,3.236]
[1777813279980,45.58,78734.39,0.0,0.97489,2e-05,3.23507]
[1777813288036,45.58,78734.6,0.0,0.97492,2e-05,3.23236]
[1777813293071,45.57,78734.38,0.0,0.97495,2e-05,3.22857]
[1777813302134,45.56,78733.89,0.0,0.97496,2e-05,3.22734]
[1777813307171,45.56,78733.48,0.0,0.97496,2e-05,3.2267]
[1777813317241,45.55,78733.7,0.0,0.97499,2e-05,3.22342]
[1777813327311,45.54,78733.7,0.0,0.97502,2e-05,3.22069]
[1777813333353,45.53,78733.79,0.0,0.97504,2e-05,3.21883]
[1777813339395,45.52,78733.47,0.0,0.97504,2e-05,3.21796]
[1777813344430,45.52,78733.13,0.0,0.97505,2e-05,3.21741]
[1777813349465,45.51,78732.98,0.0,0.97506,2e-05,3.21639]
[1777813355507,45.51,78733.53,0.0,0.97511,2e-05,3.21041]
[1777813361549,45.5,78733.0,0.0,0.97511,2e-05,3.21011]
[1777813368598,45.49,78733.14,0.0,0.97513,2e-05,3.20788]
[1777813373633,45.49,78733.02,0.0,0.97514,2e-05,3.20685]
[1777813378668,45.48,78732.76,0.0,0.97515,2e-05,3.20617]
[1777813386723,45.48,78732.58,0.0,0.97516,2e-05,3.20452]
[1777813392766,45.47,78732.83,0.0,0.97518,2e-05,3.20236]
[1777813397800,45.47,78732.79,0.0,0.97519,2e-05,3.20119]
[1777813402836,45.46,78729.71,0.0,0.97513,2e-05,3.20751]
[1777813408878,45.45,78728.53,0.0,0.97512,2e-05,3.20885]
[1777813414920,45.45,78725.71,0.0,0.97509,2e-05,3.2113]
[1777813415927,45.45,78719.32,0.0,0.97494,2e-05,3.22687]
[1777813422976,45.44,78717.4,0.0,0.97492,2e-05,3.22962]
[1777813428015,45.44,78716.13,0.0,0.9749,2e-05,3.23142]
[1777813435062,45.43,78715.92,0.0,0.97491,2e-05,3.23011]
[1777813441104,45.42,78716.03,0.0,0.97493,2e-05,3.22833]
[1777813441361,45.42,78716.03,0.0,0.97493,2e-05,3.22833]
[1777813443578,45.42,78715.99,0.0,0.97493,2e-05,3.22819]
[1777813449160,45.42,78715.99,0.0,0.97495,2e-05,3.22652]
[1777813454195,45.41,78714.66,0.0,0.97493,2e-05,3.22863]
[1777813458354,45.41,78714.6,0.0,0.97493,2e-05,3.22806]
[1777813458578,45.41,78714.6,0.0,0.97493,2e-05,3.22806]
[1777813458751,45.41,78714.6,0.0,0.97493,2e-05,3.22806]
[1777813458827,45.41,78714.6,0.0,0.97493,2e-05,3.22806]
[1777813458853,45.41,78714.6,0.0,0.97494,2e-05,3.22758]
[1777813464075,45.4,78714.61,0.0,0.97495,2e-05,3.22659]
[1777813464332,45.4,78714.61,0.0,0.97495,2e-05,3.22659]
[1777813464265,45.4,78712.86,0.0,0.97491,2e-05,3.2307]
[1777813464435,45.4,78712.86,0.0,0.97491,2e-05,3.2307]
[1777813464577,45.4,78712.86,0.0,0.97491,2e-05,3.2307]
[1777813470307,45.4,78710.48,0.0,0.97486,2e-05,3.23515]
[1777813472071,45.4,78711.41,0.0,0.97491,2e-05,3.22959]
[1777813472325,45.4,78711.41,0.0,0.97491,2e-05,3.22959]
[1777813472321,45.39,78713.66,0.0,0.97497,2e-05,3.22374]
[1777813472407,45.39,78713.66,0.0,0.97497,2e-05,3.22374]
[1777813472574,45.39,78713.66,0.0,0.97497,2e-05,3.22374]
[1777813478363,45.39,78714.96,0.0,0.97501,2e-05,3.21887]
[1777813483685,45.39,78714.99,0.0,0.97502,2e-05,3.21811]
[1777813483828,45.39,78714.99,0.0,0.97502,2e-05,3.21811]
[1777813483927,45.38,78714.56,0.0,0.97501,2e-05,3.21871]
[1777813485841,45.38,78714.98,0.0,0.97502,2e-05,3.21744]
[1777813486076,45.38,78714.98,0.0,0.97502,2e-05,3.21744]
[1777813488433,45.38,78719.24,0.0,0.97513,2e-05,3.20597]
[1777813489440,45.38,78725.3,0.0,0.97527,2e-05,3.19079]
[1777813490440,45.38,78725.3,0.0,0.97527,2e-05,3.19079]
[1777813490578,45.38,78725.3,0.0,0.97527,2e-05,3.19079]
[1777813491221,45.38,78725.3,0.0,0.97527,2e-05,3.19079]
[1777813491327,45.38,78725.3,0.0,0.97527,2e-05,3.19079]
[1777813491323,45.38,78725.42,0.0,0.97528,2e-05,3.19031]
[1777813498503,45.37,78725.55,0.0,0.9753,2e-05,3.18851]
[1777813502531,45.37,78729.13,0.0,0.97539,2e-05,3.17896]
[1777813503710,45.37,78729.13,0.0,0.97539,2e-05,3.17896]
[1777813503829,45.37,78729.13,0.0,0.97539,2e-05,3.17896]
[1777813504283,45.37,78729.13,0.0,0.97539,2e-05,3.17896]
[1777813504327,45.37,78729.13,0.0,0.97539,2e-05,3.17896]
[1777813504298,45.37,78729.17,0.0,0.97539,2e-05,3.17869]
[1777813511594,45.36,78729.08,0.0,0.9754,2e-05,3.17751]
[1777813516629,45.36,78730.94,0.0,0.97545,2e-05,3.17205]
[1777813518932,45.36,78730.98,0.0,0.97545,2e-05,3.17178]
[1777813519079,45.36,78730.98,0.0,0.97545,2e-05,3.17178]
[1777813519169,45.36,78730.98,0.0,0.97545,2e-05,3.17161]
[1777813519529,45.36,78730.98,0.0,0.97545,2e-05,3.17161]
[1777813519577,45.36,78730.98,0.0,0.97545,2e-05,3.17161]
[1777813522671,45.36,78736.35,0.0,0.97558,2e-05,3.15777]
[1777813523677,45.36,78736.35,0.0,0.97558,2e-05,3.15777]
[1777813523830,45.36,78736.35,0.0,0.97558,2e-05,3.15777]
[1777813525162,45.36,78736.69,0.0,0.97559,2e-05,3.15679]
[1777813525324,45.36,78736.69,0.0,0.97559,2e-05,3.15679]
[1777813525263,45.36,78736.76,0.0,0.9756,2e-05,3.15647]
[1777813530728,45.35,78737.07,0.0,0.97561,2e-05,3.15489]
[1777813532871,45.35,78737.07,0.0,0.97561,2e-05,3.15489]
[1777813533081,45.35,78737.07,0.0,0.97561,2e-05,3.15489]
[1777813538783,45.35,78736.98,0.0,0.97564,2e-05,3.15115]
[1777813546840,45.35,78737.02,0.0,0.97565,2e-05,3.15008]
[1777813549861,45.34,78732.29,0.0,0.97554,2e-05,3.16129]
[1777813551170,45.34,78732.29,0.0,0.97554,2e-05,3.16129]
[1777813551329,45.34,78732.29,0.0,0.97554,2e-05,3.16129]
[1777813551342,45.34,78728.84,0.0,0.97547,2e-05,3.16961]
[1777813552271,45.34,78728.84,0.0,0.97547,2e-05,3.16961]
[1777813552324,45.34,78728.84,0.0,0.97547,2e-05,3.16961]
[1777813558924,45.34,78724.8,0.0,0.97539,2e-05,3.17817]
[1777813561594,45.34,78725.57,0.0,0.97541,2e-05,3.17593]
[1777813561829,45.34,78725.57,0.0,0.97541,2e-05,3.17593]
[1777813561918,45.34,78725.57,0.0,0.97541,2e-05,3.17593]
[1777813562076,45.34,78725.57,0.0,0.97541,2e-05,3.17593]
[1777813562146,45.34,78726.07,0.0,0.97542,2e-05,3.17453]
[1777813570007,45.33,78726.42,0.0,0.97544,2e-05,3.17234]
[1777813572394,45.33,78726.42,0.0,0.97544,2e-05,3.17234]
[1777813572395,45.33,78727.15,0.0,0.97546,2e-05,3.17022]
[1777813572589,45.33,78727.15,0.0,0.97546,2e-05,3.17022]
[1777813573116,45.33,78727.15,0.0,0.97546,2e-05,3.17022]
[1777813573326,45.33,78727.15,0.0,0.97546,2e-05,3.17022]
[1777813579065,45.33,78727.08,0.0,0.97547,2e-05,3.16928]
[1777813584431,45.32,78727.18,0.0,0.97547,2e-05,3.16855]
[1777813584579,45.32,78727.18,0.0,0.97547,2e-05,3.16855]
[1777813585061,45.32,78727.18,0.0,0.97547,2e-05,3.16855]
[1777813585077,45.32,78727.18,0.0,0.97547,2e-05,3.16855]
[1777813585162,45.32,78727.18,0.0,0.97548,2e-05,3.16808]
[1777813592155,45.32,78726.94,0.0,0.97551,2e-05,3.16461]
[1777813597191,45.32,78726.98,0.0,0.97551,2e-05,3.16375]
[1777813604240,45.31,78726.9,0.0,0.97552,2e-05,3.16289]
[1777813615317,45.31,78726.74,0.0,0.97553,2e-05,3.16164]
[1777813620352,45.3,78726.7,0.0,0.97554,2e-05,3.161]
[1777813628408,45.3,78726.21,0.0,0.97554,2e-05,3.16104]
[1777813630452,45.3,78726.21,0.0,0.97554,2e-05,3.16104]
[1777813630578,45.3,78726.21,0.0,0.97554,2e-05,3.16104]
[1777813631304,45.3,78726.21,0.0,0.97554,2e-05,3.16104]
[1777813631329,45.3,78726.21,0.0,0.97554,2e-05,3.16104]
[1777813631429,45.3,78726.25,0.0,0.97554,2e-05,3.1605]
[1777813639494,45.29,78726.07,0.0,0.97555,2e-05,3.15979]
[1777813645535,45.29,78726.14,0.0,0.97556,2e-05,3.15861]
[1777813655606,45.28,78726.21,0.0,0.9756,2e-05,3.15408]
[1777813660689,45.28,78724.52,0.0,0.97556,2e-05,3.15768]
[1777813660831,45.28,78724.52,0.0,0.97556,2e-05,3.15768]
[1777813660926,45.28,78724.4,0.0,0.97556,2e-05,3.15784]
[1777813661573,45.28,78724.4,0.0,0.97556,2e-05,3.15784]
[1777813661829,45.28,78724.4,0.0,0.97556,2e-05,3.15784]
[1777813667689,45.28,78724.26,0.0,0.97557,2e-05,3.1572]
[1777813671718,45.27,78715.8,0.0,0.97538,2e-05,3.17745]
[1777813673378,45.27,78715.8,0.0,0.97538,2e-05,3.17745]
[1777813673522,45.27,78714.75,0.0,0.97535,2e-05,3.17986]
[1777813673579,45.27,78714.75,0.0,0.97535,2e-05,3.17986]
[1777813674187,45.27,78714.75,0.0,0.97535,2e-05,3.17986]
[1777813674329,45.27,78714.75,0.0,0.97535,2e-05,3.17986]
[1777813674431,45.27,78713.43,0.0,0.97533,2e-05,3.18294]
[1777813679774,45.27,78712.41,0.0,0.97531,2e-05,3.18437]
[1777813688837,45.26,78711.95,0.0,0.97532,2e-05,3.18392]
[1777813691496,45.26,78712.23,0.0,0.97532,2e-05,3.18305]
[1777813691576,45.26,78711.39,0.0,0.97531,2e-05,3.18495]
[1777813692080,45.26,78711.39,0.0,0.97531,2e-05,3.18495]
[1777813692326,45.26,78711.39,0.0,0.97531,2e-05,3.18495]
[1777813692375,45.26,78711.83,0.0,0.97532,2e-05,3.18369]
[1777813695886,45.26,78715.34,0.0,0.97541,2e-05,3.17434]
[1777813696642,45.26,78715.34,0.0,0.97541,2e-05,3.17434]
[1777813696833,45.26,78715.34,0.0,0.97541,2e-05,3.17434]
[1777813696893,45.26,78718.32,0.0,0.97548,2e-05,3.16685]
[1777813697619,45.26,78718.32,0.0,0.97548,2e-05,3.16685]
[1777813697831,45.26,78718.32,0.0,0.97548,2e-05,3.16685]
[1777813699576,45.26,78718.97,0.0,0.97549,2e-05,3.16511]
[1777813699677,45.26,78719.77,0.0,0.97551,2e-05,3.16288]
[1777813704948,45.25,78720.5,0.0,0.97554,2e-05,3.16044]
[1777813709983,45.25,78719.77,0.0,0.97553,2e-05,3.1616]
[1777813720054,45.25,78719.92,0.0,0.97556,2e-05,3.15705]
[1777813723108,45.25,78719.38,0.0,0.97555,2e-05,3.15814]
[1777813723335,45.25,78719.38,0.0,0.97555,2e-05,3.15814]
[1777813723385,45.25,78718.81,0.0,0.97554,2e-05,3.15941]
[1777813724016,45.25,78718.81,0.0,0.97554,2e-05,3.15941]
[1777813724079,45.25,78718.81,0.0,0.97554,2e-05,3.15941]
[1777813729116,45.24,78717.58,0.0,0.97552,2e-05,3.16169]
[1777813734899,45.24,78717.23,0.0,0.97551,2e-05,3.16204]
[1777813735079,45.24,78717.23,0.0,0.97551,2e-05,3.16204]
[1777813735159,45.24,78717.27,0.0,0.97552,2e-05,3.16169]
[1777813735806,45.24,78717.27,0.0,0.97552,2e-05,3.16169]
[1777813735831,45.24,78717.27,0.0,0.97552,2e-05,3.16169]
[1777813741201,45.24,78719.04,0.0,0.97557,2e-05,3.15661]
[1777813744796,45.24,78719.51,0.0,0.97558,2e-05,3.15522]
[1777813744827,45.24,78719.51,0.0,0.97558,2e-05,3.15522]
[1777813745229,45.24,78719.54,0.0,0.97558,2e-05,3.15491]
[1777813745669,45.24,78719.54,0.0,0.97558,2e-05,3.15491]
[1777813745826,45.24,78719.54,0.0,0.97558,2e-05,3.15491]
[1777813751271,45.23,78720.18,0.0,0.9756,2e-05,3.15266]
[1777813752266,45.23,78720.18,0.0,0.9756,2e-05,3.15266]
[1777813752325,45.23,78720.18,0.0,0.9756,2e-05,3.15266]
[1777813752364,45.23,78720.22,0.0,0.9756,2e-05,3.15245]
[1777813753244,45.23,78720.22,0.0,0.9756,2e-05,3.15245]
[1777813753329,45.23,78720.22,0.0,0.9756,2e-05,3.15245]
[1777813759327,45.23,78720.94,0.0,0.97563,2e-05,3.14992]
[1777813764365,45.23,78720.63,0.0,0.97563,2e-05,3.15014]
[1777813764916,45.23,78720.63,0.0,0.97563,2e-05,3.15014]
[1777813765079,45.23,78720.63,0.0,0.97563,2e-05,3.15014]
[1777813767078,45.23,78720.63,0.0,0.97563,2e-05,3.15003]
[1777813767325,45.23,78720.63,0.0,0.97563,2e-05,3.15003]
[1777813767382,45.23,78720.63,0.0,0.97563,2e-05,3.14981]
[1777813772420,45.22,78720.55,0.0,0.97565,2e-05,3.14652]
[1777813777455,45.22,78720.63,0.0,0.97566,2e-05,3.14581]
[1777813782268,45.22,78721.2,0.0,0.97568,2e-05,3.14412]
[1777813782329,45.22,78721.2,0.0,0.97568,2e-05,3.14412]
[1777813785514,45.22,78727.72,0.0,0.97583,2e-05,3.12769]
[1777813786083,45.22,78727.72,0.0,0.97583,2e-05,3.12769]
[1777813786327,45.22,78727.72,0.0,0.97583,2e-05,3.12769]
[1777813786521,45.22,78729.05,0.0,0.97586,2e-05,3.12435]
[1777813787375,45.22,78729.05,0.0,0.97586,2e-05,3.12435]
[1777813787579,45.22,78729.05,0.0,0.97586,2e-05,3.12435]
[1777813788536,45.22,78733.72,0.0,0.97597,2e-05,3.11284]
[1777813793363,45.22,78735.81,0.0,0.97602,2e-05,3.10758]
[1777813793579,45.22,78735.81,0.0,0.97602,2e-05,3.10758]
[1777813793571,45.22,78739.38,0.0,0.9761,2e-05,3.09887]
[1777813794578,45.22,78739.6,0.0,0.9761,2e-05,3.09831]
[1777813794860,45.22,78739.6,0.0,0.9761,2e-05,3.09831]
[1777813795077,45.22,78739.6,0.0,0.9761,2e-05,3.09831]
[1777813800621,45.22,78741.14,0.0,0.97614,2e-05,3.0945]
[1777813801628,45.22,78745.66,0.0,0.97624,2e-05,3.08356]
[1777813802633,45.22,78745.66,0.0,0.97624,2e-05,3.08356]
[1777813802677,45.22,78747.04,0.0,0.97627,2e-05,3.08025]
[1777813802828,45.22,78747.04,0.0,0.97627,2e-05,3.08025]
[1777813803642,45.22,78747.39,0.0,0.97628,2e-05,3.0794]
[1777813803746,45.22,78747.39,0.0,0.97628,2e-05,3.0794]
[1777813803828,45.22,78747.39,0.0,0.97628,2e-05,3.0794]
[1777813810349,45.22,78748.87,0.0,0.97631,2e-05,3.07599]
[1777813810577,45.22,78748.87,0.0,0.97631,2e-05,3.07599]
[1777813815730,45.22,78753.54,0.0,0.97641,2e-05,3.06493]
[1777813817303,45.22,78753.54,0.0,0.97641,2e-05,3.06493]
[1777813817328,45.22,78753.54,0.0,0.97641,2e-05,3.06493]
[1777813817396,45.22,78756.96,0.0,0.97649,2e-05,3.05676]
[1777813818572,45.22,78756.96,0.0,0.97649,2e-05,3.05676]
[1777813818833,45.22,78757.03,0.0,0.97649,2e-05,3.05665]
[1777813824598,45.22,78759.58,0.0,0.97654,2e-05,3.05086]
[1777813824654,45.22,78759.58,0.0,0.97654,2e-05,3.05093]
[1777813824836,45.22,78759.58,0.0,0.97654,2e-05,3.05093]
[1777813824875,45.22,78759.42,0.0,0.97654,2e-05,3.05139]
[1777813830837,45.22,78756.44,0.0,0.97647,2e-05,3.05898]
[1777813832311,45.22,78756.44,0.0,0.97647,2e-05,3.05898]
[1777813832329,45.22,78756.44,0.0,0.97647,2e-05,3.05898]
[1777813837886,45.23,78757.15,0.0,0.9765,2e-05,3.05488]
[1777813843928,45.23,78756.87,0.0,0.97649,2e-05,3.05602]
[1777813845477,45.23,78756.87,0.0,0.97649,2e-05,3.05602]
[1777813845578,45.23,78756.87,0.0,0.97649,2e-05,3.05602]
[1777813845674,45.23,78752.64,0.0,0.9764,2e-05,3.06626]
[1777813847112,45.23,78751.04,0.0,0.97636,2e-05,3.07017]
[1777813847334,45.23,78751.04,0.0,0.97636,2e-05,3.07017]
[1777813853999,45.23,78749.95,0.0,0.97633,2e-05,3.07321]
[1777813860041,45.23,78750.06,0.0,0.97633,2e-05,3.07323]
[1777813861975,45.23,78750.02,0.0,0.97633,2e-05,3.07337]
[1777813862074,45.23,78750.02,0.0,0.97633,2e-05,3.07337]
[1777813862105,45.23,78750.07,0.0,0.97633,2e-05,3.07329]
[1777813864422,45.23,78751.33,0.0,0.97636,2e-05,3.0703]
[1777813864582,45.23,78751.33,0.0,0.97636,2e-05,3.0703]
[1777813872124,45.23,78751.91,0.0,0.97637,2e-05,3.06935]
[1777813875634,45.23,78751.91,0.0,0.97637,2e-05,3.06935]
[1777813875736,45.23,78751.91,0.0,0.97637,2e-05,3.06949]
[1777813875829,45.23,78751.91,0.0,0.97637,2e-05,3.06949]
[1777813876153,45.23,78751.94,0.0,0.97637,2e-05,3.06947]
[1777813879456,45.23,78751.94,0.0,0.97637,2e-05,3.06947]
[1777813879585,45.23,78751.94,0.0,0.97637,2e-05,3.06947]
[1777813885216,45.23,78751.87,0.0,0.97636,2e-05,3.07003]
[1777813890252,45.24,78750.71,0.0,0.97633,2e-05,3.07302]
[1777813897300,45.24,78750.27,0.0,0.97634,2e-05,3.07143]
[1777813901605,45.24,78750.27,0.0,0.97634,2e-05,3.07143]
[1777813901707,45.24,78750.13,0.0,0.97634,2e-05,3.07192]
[1777813901826,45.24,78750.13,0.0,0.97634,2e-05,3.07192]
[1777813902335,45.24,78750.09,0.0,0.97634,2e-05,3.07206]
[1777813903127,45.24,78750.09,0.0,0.97634,2e-05,3.07206]
[1777813903331,45.24,78750.09,0.0,0.97634,2e-05,3.07206]
[1777813913412,45.24,78750.06,0.0,0.97633,2e-05,3.07253]
[1777813923482,45.24,78750.06,0.0,0.97633,2e-05,3.07289]
[1777813924944,45.24,78750.02,0.0,0.97633,2e-05,3.07303]
[1777813925075,45.24,78750.02,0.0,0.97633,2e-05,3.07303]
[1777813925781,45.24,78750.02,0.0,0.97633,2e-05,3.07303]
[1777813925176,45.24,78750.02,0.0,0.97633,2e-05,3.07306]
[1777813925826,45.24,78750.02,0.0,0.97633,2e-05,3.07306]
[1777813931538,45.24,78749.99,0.0,0.97632,2e-05,3.07335]
[1777813943623,45.24,78749.98,0.0,0.97632,2e-05,3.07382]
[1777813949664,45.24,78750.06,0.0,0.97632,2e-05,3.07385]
[1777813955707,45.24,78750.13,0.0,0.97634,2e-05,3.07102]
[1777813961749,45.25,78751.28,0.0,0.97636,2e-05,3.06852]
[1777813969805,45.25,78751.32,0.0,0.97636,2e-05,3.06879]
[1777813975847,45.25,78751.04,0.0,0.97635,2e-05,3.06977]
[1777813977579,45.25,78751.04,0.0,0.97635,2e-05,3.06977]
[1777813977829,45.25,78751.04,0.0,0.97635,2e-05,3.06977]
[1777813979580,45.25,78751.0,0.0,0.97635,2e-05,3.06996]
[1777813979657,45.25,78751.0,0.0,0.97635,2e-05,3.07001]
[1777813991959,45.25,78753.32,0.0,0.9764,2e-05,3.06511]
[1777813996708,45.25,78753.32,0.0,0.9764,2e-05,3.06511]
[1777813996827,45.25,78753.32,0.0,0.9764,2e-05,3.06511]
[1777813998002,45.25,78749.79,0.0,0.97631,2e-05,3.07401]
[1777814003037,45.25,78749.78,0.0,0.97631,2e-05,3.07429]
[1777814004473,45.25,78749.78,0.0,0.97631,2e-05,3.07429]
[1777814004578,45.25,78749.78,0.0,0.97631,2e-05,3.07429]
[1777814005614,45.25,78751.24,0.0,0.97634,2e-05,3.07082]
[1777814005827,45.25,78751.24,0.0,0.97634,2e-05,3.07082]
[1777814005640,45.25,78751.64,0.0,0.97635,2e-05,3.06991]
[1777814012100,45.26,78751.31,0.0,0.97636,2e-05,3.06816]
[1777814017135,45.26,78751.24,0.0,0.97636,2e-05,3.06858]
[1777814027205,45.26,78751.35,0.0,0.97636,2e-05,3.06879]
[1777814033247,45.26,78750.44,0.0,0.97633,2e-05,3.07122]
[1777814041303,45.26,78750.47,0.0,0.97633,2e-05,3.07142]
[1777814046338,45.27,78750.61,0.0,0.9763,2e-05,3.07489]
[1777814048146,45.27,78750.61,0.0,0.9763,2e-05,3.07489]
[1777814048328,45.27,78750.61,0.0,0.9763,2e-05,3.07489]
[1777814054394,45.35,78750.72,0.0,0.97613,2e-05,3.09382]
[1777814059429,45.36,78750.79,0.0,0.9761,2e-05,3.09723]
[1777814064464,45.37,78750.02,0.0,0.97605,2e-05,3.10261]
[1777814069499,45.39,78749.28,0.0,0.976,2e-05,3.10788]
[1777814072660,45.39,78747.78,0.0,0.97597,2e-05,3.10995]
[1777814072828,45.39,78747.78,0.0,0.97597,2e-05,3.10995]
[1777814074088,45.4,78747.25,0.0,0.97595,2e-05,3.1126]
[1777814074328,45.4,78747.25,0.0,0.97595,2e-05,3.1126]
[1777814074534,45.4,78747.38,0.0,0.97594,2e-05,3.11297]
[1777814080576,45.44,78745.04,0.0,0.9758,2e-05,3.12877]
[1777814082946,45.46,78744.8,0.0,0.97573,2e-05,3.13587]
[1777814083076,45.46,78744.8,0.0,0.97573,2e-05,3.13587]
[1777814096689,45.5,78744.67,0.0,0.97564,2e-05,3.14572]
[1777814101725,45.51,78744.7,0.0,0.97561,2e-05,3.14874]
[1777814106760,45.52,78746.33,0.0,0.97562,2e-05,3.14785]
[1777814111795,45.53,78746.43,0.0,0.9756,2e-05,3.15068]
[1777814113537,45.54,78746.5,0.0,0.97559,2e-05,3.15111]
[1777814113581,45.54,78746.5,0.0,0.97559,2e-05,3.15111]
[1777814114913,45.54,78746.43,0.0,0.97558,2e-05,3.15189]
[1777814114929,45.54,78746.54,0.0,0.97558,2e-05,3.15223]
[1777814115077,45.54,78746.54,0.0,0.97558,2e-05,3.15223]
[1777814122872,45.66,78746.36,0.0,0.9753,2e-05,3.18312]
[1777814125570,45.7,78744.33,0.0,0.97515,2e-05,3.19878]
[1777814125827,45.7,78744.33,0.0,0.97515,2e-05,3.19878]
[1777814131935,45.79,78743.59,0.0,0.97492,2e-05,3.22286]
[1777814133384,45.81,78743.66,0.0,0.97488,2e-05,3.2272]
[1777814133577,45.81,78743.66,0.0,0.97488,2e-05,3.2272]
[1777814133950,45.81,78743.73,0.0,0.97488,2e-05,3.22747]
[1777814139992,45.82,78744.06,0.0,0.97486,2e-05,3.22932]
[1777814144412,45.83,78744.1,0.0,0.97484,2e-05,3.2314]
[1777814144576,45.83,78744.1,0.0,0.97484,2e-05,3.2314]
[1777814151071,45.84,78743.51,0.0,0.9748,2e-05,3.23584]
[1777814156104,45.85,78743.66,0.0,0.97478,2e-05,3.23756]
[1777814161139,45.86,78743.55,0.0,0.97476,2e-05,3.23989]
[1777814166174,45.86,78743.91,0.0,0.97475,2e-05,3.24103]
[1777814176244,45.88,78743.91,0.0,0.97472,2e-05,3.24504]
[1777814181278,45.89,78744.09,0.0,0.9747,2e-05,3.24656]
[1777814187323,45.89,78744.05,0.0,0.97468,2e-05,3.24898]
[1777814191352,45.9,78731.76,0.0,0.9744,2e-05,3.278]
[1777814192365,45.9,78728.19,0.0,0.97431,2e-05,3.28724]
[1777814193612,45.9,78728.19,0.0,0.97431,2e-05,3.28724]
[1777814193836,45.9,78728.19,0.0,0.97431,2e-05,3.28724]
[1777814195477,45.9,78727.24,0.0,0.97428,2e-05,3.29024]
[1777814195579,45.9,78727.24,0.0,0.97428,2e-05,3.29024]
[1777814195680,45.91,78727.2,0.0,0.97428,2e-05,3.29066]
[1777814201423,45.91,78726.89,0.0,0.97425,2e-05,3.29335]
[1777814206136,45.92,78725.34,0.0,0.97421,2e-05,3.29819]
[1777814206325,45.92,78725.34,0.0,0.97421,2e-05,3.29819]
[1777814211493,45.92,78725.34,0.0,0.97419,2e-05,3.30041]
[1777814214365,45.93,78727.61,0.0,0.97423,2e-05,3.29539]
[1777814214580,45.93,78727.61,0.0,0.97423,2e-05,3.29539]
[1777814216524,45.93,78727.67,0.0,0.97423,2e-05,3.29591]
[1777814216578,45.93,78727.67,0.0,0.97423,2e-05,3.29591]
[1777814216611,45.93,78727.62,0.0,0.97422,2e-05,3.29637]
[1777814219548,45.93,78731.35,0.0,0.9743,2e-05,3.28806]
[1777814220458,45.93,78731.35,0.0,0.9743,2e-05,3.28806]
[1777814220577,45.93,78731.35,0.0,0.9743,2e-05,3.28806]
[1777814226707,45.94,78730.16,0.0,0.97426,2e-05,3.29312]
[1777814226826,45.94,78730.16,0.0,0.97426,2e-05,3.29312]
[1777814228837,45.94,78731.23,0.0,0.97428,2e-05,3.29079]
[1777814229076,45.94,78731.23,0.0,0.97428,2e-05,3.29079]
[1777814228929,45.95,78730.19,0.0,0.97425,2e-05,3.29407]
[1777814233153,45.95,78731.13,0.0,0.97426,2e-05,3.29241]
[1777814233324,45.95,78729.96,0.0,0.97423,2e-05,3.29601]
[1777814238682,45.96,78730.3,0.0,0.97422,2e-05,3.29719]
[1777814243719,45.97,78730.2,0.0,0.9742,2e-05,3.2991]
[1777814247869,45.97,78729.77,0.0,0.97418,2e-05,3.30117]
[1777814248077,45.97,78729.77,0.0,0.97418,2e-05,3.30117]
[1777814249764,45.97,78726.45,0.0,0.9741,2e-05,3.31013]
[1777814249827,45.97,78726.45,0.0,0.9741,2e-05,3.31013]
[1777814249917,45.97,78726.08,0.0,0.97408,2e-05,3.31137]
[1777814258822,45.98,78724.23,0.0,0.97404,2e-05,3.31578]
[1777814264865,45.99,78724.3,0.0,0.97402,2e-05,3.31743]
[1777814269345,45.99,78724.37,0.0,0.97401,2e-05,3.31844]
[1777814269583,45.99,78724.37,0.0,0.97401,2e-05,3.31844]
[1777814275128,46.0,78727.3,0.0,0.97407,2e-05,3.31258]
[1777814275328,46.0,78726.37,0.0,0.97404,2e-05,3.3155]
[1777814275628,46.0,78726.37,0.0,0.97404,2e-05,3.3155]
[1777814275831,46.0,78726.37,0.0,0.97404,2e-05,3.3155]
[1777814275941,46.0,78727.16,0.0,0.97406,2e-05,3.31352]
[1777814280977,46.01,78725.64,0.0,0.97401,2e-05,3.31879]
[1777814286012,46.01,78725.12,0.0,0.97398,2e-05,3.3215]
[1777814291049,46.02,78725.2,0.0,0.97397,2e-05,3.32268]
[1777814292470,46.02,78725.21,0.0,0.97397,2e-05,3.32293]
[1777814292575,46.02,78725.21,0.0,0.97397,2e-05,3.32293]
[1777814298098,46.02,78724.78,0.0,0.97394,2e-05,3.32563]
[1777814304141,46.03,78723.6,0.0,0.9739,2e-05,3.33019]
[1777814305294,46.03,78723.64,0.0,0.9739,2e-05,3.33035]
[1777814305324,46.03,78723.64,0.0,0.9739,2e-05,3.33035]
[1777814307962,46.03,78724.19,0.0,0.9739,2e-05,3.32974]
[1777814308083,46.03,78724.19,0.0,0.9739,2e-05,3.32974]
[1777814308169,46.04,78724.1,0.0,0.9739,2e-05,3.33023]
[1777814312768,46.04,78723.88,0.0,0.97391,2e-05,3.3285]
[1777814312827,46.04,78723.88,0.0,0.97391,2e-05,3.3285]
[1777814316225,46.05,78710.08,0.0,0.97356,2e-05,3.36512]
[1777814317232,46.05,78704.4,0.0,0.97342,2e-05,3.37973]
[1777814318974,46.05,78703.85,0.0,0.97341,2e-05,3.3813]
[1777814319081,46.05,78703.85,0.0,0.97341,2e-05,3.3813]
[1777814319246,46.05,78703.73,0.0,0.9734,2e-05,3.38179]
[1777814323576,46.05,78702.83,0.0,0.97337,2e-05,3.38481]
[1777814327304,46.05,78702.02,0.0,0.97335,2e-05,3.38743]
[1777814327324,46.05,78702.02,0.0,0.97335,2e-05,3.38743]
[1777814327400,46.05,78701.94,0.0,0.97334,2e-05,3.38783]
[1777814329422,46.05,78701.79,0.0,0.97334,2e-05,3.3884]
[1777814329573,46.05,78701.79,0.0,0.97334,2e-05,3.3884]
[1777814337372,46.06,78700.59,0.0,0.97329,2e-05,3.39321]
[1777814340393,46.06,78692.38,0.0,0.97309,2e-05,3.41478]
[1777814341400,46.06,78686.22,0.0,0.97293,2e-05,3.43074]
[1777814345195,46.06,78686.99,0.0,0.97295,2e-05,3.42905]
[1777814345333,46.06,78687.24,0.0,0.97295,2e-05,3.42856]
[1777814345681,46.06,78687.24,0.0,0.97295,2e-05,3.42856]
[1777814345832,46.06,78687.24,0.0,0.97295,2e-05,3.42856]
[1777814345933,46.07,78687.53,0.0,0.97296,2e-05,3.42797]
[1777814351470,46.07,78685.94,0.0,0.97291,2e-05,3.43297]
[1777814354738,46.07,78685.68,0.0,0.9729,2e-05,3.43393]
[1777814354837,46.07,78685.68,0.0,0.9729,2e-05,3.43393]
[1777814354902,46.07,78685.21,0.0,0.97289,2e-05,3.43529]
[1777814355814,46.07,78685.21,0.0,0.97289,2e-05,3.43529]
[1777814355825,46.07,78685.21,0.0,0.97289,2e-05,3.43529]
[1777814361540,46.07,78683.33,0.0,0.97283,2e-05,3.44113]
[1777814365147,46.07,78683.6,0.0,0.97284,2e-05,3.44071]
[1777814365249,46.08,78683.6,0.0,0.97283,2e-05,3.44099]
[1777814365336,46.08,78683.6,0.0,0.97283,2e-05,3.44099]
[1777814366176,46.08,78683.6,0.0,0.97283,2e-05,3.44099]
[1777814366328,46.08,78683.6,0.0,0.97283,2e-05,3.44099]
[1777814372617,46.08,78683.3,0.0,0.97284,2e-05,3.43961]
[1777814374631,46.08,78680.04,0.0,0.97276,2e-05,3.44828]
[1777814376383,46.08,78678.76,0.0,0.97272,2e-05,3.45171]
[1777814376577,46.08,78678.76,0.0,0.97272,2e-05,3.45171]
[1777814376644,46.08,78678.73,0.0,0.97272,2e-05,3.4519]
[1777814377652,46.08,78673.11,0.0,0.97258,2e-05,3.46653]
[1777814379809,46.08,78670.73,0.0,0.97252,2e-05,3.47279]
[1777814379831,46.08,78670.73,0.0,0.97252,2e-05,3.47279]
[1777814385988,46.08,78668.18,0.0,0.97245,3e-05,3.47988]
[1777814386079,46.08,78668.18,0.0,0.97245,3e-05,3.47988]
[1777814386177,46.08,78668.16,0.0,0.97245,3e-05,3.48]
[1777814386585,46.08,78668.16,0.0,0.97245,3e-05,3.48]
[1777814386827,46.08,78668.16,0.0,0.97245,3e-05,3.48]
[1777814392757,46.09,78671.21,0.0,0.97252,2e-05,3.47267]
[1777814398799,46.09,78671.85,0.0,0.97253,2e-05,3.47155]
[1777814402768,46.09,78670.64,0.0,0.9725,3e-05,3.47495]
[1777814402830,46.09,78670.64,0.0,0.9725,3e-05,3.47495]
[1777814402930,46.09,78669.97,0.0,0.97248,3e-05,3.47677]
[1777814403520,46.09,78669.97,0.0,0.97248,3e-05,3.47677]
[1777814403581,46.09,78669.97,0.0,0.97248,3e-05,3.47677]
[1777814408869,46.09,78669.92,0.0,0.97248,3e-05,3.47741]
[1777814413904,46.09,78670.66,0.0,0.97249,3e-05,3.47595]
[1777814416653,46.09,78669.16,0.0,0.97245,3e-05,3.48003]
[1777814416828,46.09,78669.16,0.0,0.97245,3e-05,3.48003]
[1777814417132,46.09,78669.16,0.0,0.97245,3e-05,3.48003]
[1777814417328,46.09,78669.16,0.0,0.97245,3e-05,3.48003]
[1777814417233,46.09,78669.24,0.0,0.97245,3e-05,3.47991]
[1777814422967,46.1,78668.72,0.0,0.97243,3e-05,3.48181]
[1777814428003,46.1,78669.14,0.0,0.97244,3e-05,3.48119]
[1777814433036,46.1,78669.3,0.0,0.97246,3e-05,3.47812]
[1777814442100,46.1,78668.93,0.0,0.97245,3e-05,3.48]
[1777814448142,46.11,78668.73,0.0,0.97243,3e-05,3.48115]
[1777814453337,46.11,78668.73,0.0,0.97243,3e-05,3.48115]
[1777814453581,46.11,78668.73,0.0,0.97243,3e-05,3.48115]
[1777814454156,46.11,78668.73,0.0,0.97243,3e-05,3.48115]
[1777814454333,46.11,78668.73,0.0,0.97243,3e-05,3.48115]
[1777814454174,46.11,78668.73,0.0,0.97243,3e-05,3.48177]
[1777814459219,46.11,78668.74,0.0,0.97242,3e-05,3.48226]
[1777814463247,46.11,78674.99,0.0,0.97258,2e-05,3.46648]
[1777814465592,46.11,78675.85,0.0,0.9726,2e-05,3.46448]
[1777814465830,46.11,78675.85,0.0,0.9726,2e-05,3.46448]
[1777814466300,46.11,78675.85,0.0,0.9726,2e-05,3.46448]
[1777814466329,46.11,78675.85,0.0,0.9726,2e-05,3.46448]
[1777814466401,46.11,78676.5,0.0,0.97261,2e-05,3.46306]
[1777814470795,46.11,78673.96,0.0,0.97254,2e-05,3.46998]
[1777814470835,46.11,78673.96,0.0,0.97254,2e-05,3.46998]
[1777814471303,46.11,78673.19,0.0,0.97252,2e-05,3.47208]
[1777814471539,46.11,78673.19,0.0,0.97252,2e-05,3.47208]
[1777814471586,46.11,78673.19,0.0,0.97252,2e-05,3.47208]
[1777814477345,46.12,78672.82,0.0,0.97251,2e-05,3.47364]
[1777814487415,46.12,78671.71,0.0,0.97247,3e-05,3.47746]
[1777814492452,46.12,78671.76,0.0,0.97249,3e-05,3.47455]
[1777814496261,46.12,78670.15,0.0,0.97245,3e-05,3.47886]
[1777814496330,46.12,78670.15,0.0,0.97245,3e-05,3.47886]
[1777814496355,46.12,78670.15,0.0,0.97245,3e-05,3.47899]
[1777814496937,46.12,78670.15,0.0,0.97245,3e-05,3.47899]
[1777814497077,46.12,78670.15,0.0,0.97245,3e-05,3.47899]
[1777814502521,46.12,78669.82,0.0,0.97244,3e-05,3.48026]
[1777814504669,46.12,78669.23,0.0,0.97242,3e-05,3.48186]
[1777814504834,46.12,78669.23,0.0,0.97242,3e-05,3.48186]
[1777814504897,46.12,78668.49,0.0,0.9724,3e-05,3.48384]
[1777814505687,46.12,78668.49,0.0,0.9724,3e-05,3.48384]
[1777814505829,46.12,78668.49,0.0,0.9724,3e-05,3.48384]
[1777814513599,46.13,78665.23,0.0,0.97232,3e-05,3.49275]
[1777814518634,46.13,78665.06,0.0,0.97231,3e-05,3.49341]
[1777814523669,46.13,78665.07,0.0,0.97231,3e-05,3.49361]
[1777814524676,46.13,78668.64,0.0,0.9724,3e-05,3.48438]
[1777814527181,46.13,78670.19,0.0,0.97244,3e-05,3.48042]
[1777814527325,46.13,78670.19,0.0,0.97244,3e-05,3.48042]
[1777814527402,46.13,78671.24,0.0,0.97246,3e-05,3.47784]
[1777814528173,46.13,78671.24,0.0,0.97246,3e-05,3.47784]
[1777814528332,46.13,78671.24,0.0,0.97246,3e-05,3.47784]
[1777814533739,46.13,78670.09,0.0,0.97243,3e-05,3.48122]
[1777814535870,46.13,78671.44,0.0,0.97246,3e-05,3.47779]
[1777814536080,46.13,78671.44,0.0,0.97246,3e-05,3.47779]
[1777814536177,46.13,78671.16,0.0,0.97245,3e-05,3.47858]
[1777814536564,46.13,78671.16,0.0,0.97245,3e-05,3.47858]
[1777814536585,46.13,78671.16,0.0,0.97245,3e-05,3.47858]
[1777814541795,46.13,78673.76,0.0,0.97251,2e-05,3.47228]
[1777814543218,46.13,78673.76,0.0,0.97251,2e-05,3.47228]
[1777814543328,46.13,78673.76,0.0,0.97251,2e-05,3.47228]
[1777814543427,46.13,78673.47,0.0,0.97251,2e-05,3.47319]
[1777814544119,46.13,78673.47,0.0,0.97251,2e-05,3.47319]
[1777814544326,46.13,78673.47,0.0,0.97251,2e-05,3.47319]
[1777814551865,46.13,78673.79,0.0,0.97253,2e-05,3.46983]
[1777814556901,46.14,78676.07,0.0,0.97258,2e-05,3.46433]
[1777814559383,46.14,78676.14,0.0,0.97259,2e-05,3.46423]
[1777814559426,46.14,78675.4,0.0,0.97257,2e-05,3.46631]
[1777814559579,46.14,78675.4,0.0,0.97257,2e-05,3.46631]
[1777814560035,46.14,78675.4,0.0,0.97257,2e-05,3.46631]
[1777814560080,46.14,78675.4,0.0,0.97257,2e-05,3.46631]
[1777814567978,46.14,78675.37,0.0,0.97256,2e-05,3.46702]
[1777814569915,46.14,78675.37,0.0,0.97256,2e-05,3.46702]
[1777814570080,46.14,78675.37,0.0,0.97256,2e-05,3.46702]
[1777814570136,46.14,78675.37,0.0,0.97256,2e-05,3.46717]
[1777814570663,46.14,78675.37,0.0,0.97256,2e-05,3.46717]
[1777814570827,46.14,78675.37,0.0,0.97256,2e-05,3.46717]
[1777814577041,46.14,78675.84,0.0,0.97256,2e-05,3.46647]
[1777814583083,46.14,78675.45,0.0,0.97255,2e-05,3.4679]
[1777814587771,46.14,78675.94,0.0,0.97256,2e-05,3.46677]
[1777814587827,46.14,78675.94,0.0,0.97256,2e-05,3.46677]
[1777814588118,46.14,78675.9,0.0,0.97256,2e-05,3.46708]
[1777814588778,46.14,78675.9,0.0,0.97256,2e-05,3.46708]
[1777814588829,46.14,78675.9,0.0,0.97256,2e-05,3.46708]
[1777814594159,46.15,78675.93,0.0,0.97256,2e-05,3.46741]
[1777814599195,46.15,78676.79,0.0,0.97257,2e-05,3.46552]
[1777814601704,46.15,78676.64,0.0,0.97257,2e-05,3.46604]
[1777814601829,46.15,78676.64,0.0,0.97257,2e-05,3.46604]
[1777814602216,46.15,78675.86,0.0,0.97255,2e-05,3.46812]
[1777814602576,46.15,78675.86,0.0,0.97255,2e-05,3.46812]
[1777814602829,46.15,78675.86,0.0,0.97255,2e-05,3.46812]
[1777814616314,46.15,78675.54,0.0,0.97256,2e-05,3.46667]
[1777814618043,46.15,78675.5,0.0,0.97255,2e-05,3.46684]
[1777814618077,46.15,78675.5,0.0,0.97255,2e-05,3.46684]
[1777814618328,46.15,78674.73,0.0,0.97253,2e-05,3.46889]
[1777814618921,46.15,78674.73,0.0,0.97253,2e-05,3.46889]
[1777814619078,46.15,78674.73,0.0,0.97253,2e-05,3.46889]
[1777814624370,46.15,78675.8,0.0,0.97256,2e-05,3.46648]
[1777814626209,46.15,78675.84,0.0,0.97256,2e-05,3.46644]
[1777814626328,46.15,78675.84,0.0,0.97256,2e-05,3.46644]
[1777814626384,46.15,78675.53,0.0,0.97255,2e-05,3.4673]
[1777814627527,46.15,78675.53,0.0,0.97255,2e-05,3.4673]
[1777814627578,46.15,78675.27,0.0,0.97254,2e-05,3.46804]
[1777814633335,46.15,78675.16,0.0,0.97254,2e-05,3.46863]
[1777814633427,46.16,78675.16,0.0,0.97254,2e-05,3.46869]
[1777814633578,46.16,78675.16,0.0,0.97254,2e-05,3.46869]
[1777814634130,46.16,78675.16,0.0,0.97254,2e-05,3.46869]
[1777814634339,46.16,78675.16,0.0,0.97254,2e-05,3.46869]
[1777814634346,46.16,78675.16,0.0,0.97254,2e-05,3.46875]
[1777814640414,46.16,78675.96,0.0,0.97255,2e-05,3.46692]
[1777814640577,46.16,78675.96,0.0,0.97255,2e-05,3.46692]
[1777814640482,46.16,78675.97,0.0,0.97255,2e-05,3.46702]
[1777814641488,46.16,78675.49,0.0,0.97254,2e-05,3.46832]
[1777814642217,46.16,78675.49,0.0,0.97254,2e-05,3.46832]
[1777814642327,46.16,78675.49,0.0,0.97254,2e-05,3.46832]
[1777814646972,46.16,78675.92,0.0,0.97255,2e-05,3.46757]
[1777814647078,46.16,78675.92,0.0,0.97255,2e-05,3.46757]
[1777814647493,46.16,78675.92,0.0,0.97255,2e-05,3.46757]
[1777814647578,46.16,78675.92,0.0,0.97255,2e-05,3.46757]
[1777814647531,46.16,78676.06,0.0,0.97255,2e-05,3.46727]
[1777814652568,46.16,78675.3,0.0,0.97253,2e-05,3.46952]
[1777814654195,46.16,78673.92,0.0,0.97249,2e-05,3.47315]
[1777814654330,46.16,78673.92,0.0,0.97249,2e-05,3.47315]
[1777814654582,46.16,78672.92,0.0,0.97247,3e-05,3.47579]
[1777814655593,46.16,78672.92,0.0,0.97247,3e-05,3.47579]
[1777814655829,46.16,78672.35,0.0,0.97245,3e-05,3.47731]
[1777814664652,46.16,78673.42,0.0,0.97248,3e-05,3.47494]
[1777814666152,46.16,78673.42,0.0,0.97248,3e-05,3.47494]
[1777814666324,46.16,78673.42,0.0,0.97248,3e-05,3.47494]
[1777814666545,46.16,78673.56,0.0,0.97248,3e-05,3.47468]
[1777814667359,46.16,78673.56,0.0,0.97248,3e-05,3.47468]
[1777814667580,46.16,78673.56,0.0,0.97248,3e-05,3.47468]
[1777814671291,46.16,78675.59,0.0,0.97253,2e-05,3.46957]
[1777814671323,46.16,78675.59,0.0,0.97253,2e-05,3.46957]
[1777814671360,46.16,78680.0,0.0,0.97266,2e-05,3.45511]
[1777814672258,46.16,78680.0,0.0,0.97266,2e-05,3.45511]
[1777814672335,46.16,78680.0,0.0,0.97266,2e-05,3.45511]
[1777814677742,46.16,78681.1,0.0,0.97268,2e-05,3.45287]
[1777814679630,46.17,78681.07,0.0,0.97268,2e-05,3.45302]
[1777814679832,46.17,78681.07,0.0,0.97268,2e-05,3.45302]
[1777814679932,46.17,78681.31,0.0,0.97269,2e-05,3.45249]
[1777814680964,46.17,78681.31,0.0,0.97269,2e-05,3.45249]
[1777814681081,46.17,78681.31,0.0,0.97269,2e-05,3.45249]
[1777814686806,46.17,78681.42,0.0,0.97268,2e-05,3.45274]
[1777814690836,46.17,78678.43,0.0,0.97261,2e-05,3.46073]
[1777814691754,46.17,78678.43,0.0,0.97261,2e-05,3.46073]
[1777814691829,46.17,78678.43,0.0,0.97261,2e-05,3.46073]
[1777814691843,46.17,78675.71,0.0,0.97254,2e-05,3.46781]
[1777814692964,46.17,78675.71,0.0,0.97254,2e-05,3.46781]
[1777814693083,46.17,78675.71,0.0,0.97254,2e-05,3.46781]
[1777814698891,46.17,78675.13,0.0,0.97252,2e-05,3.46957]
[1777814702139,46.17,78674.4,0.0,0.9725,2e-05,3.47153]
[1777814702329,46.17,78674.4,0.0,0.9725,2e-05,3.47153]
[1777814702427,46.17,78673.12,0.0,0.97247,3e-05,3.47488]
[1777814703536,46.17,78673.12,0.0,0.97247,3e-05,3.47488]
[1777814703580,46.17,78673.12,0.0,0.97247,3e-05,3.47488]
[1777814708962,46.17,78671.84,0.0,0.97244,3e-05,3.4784]
[1777814713997,46.17,78672.38,0.0,0.97245,3e-05,3.47713]
[1777814718718,46.17,78672.05,0.0,0.97244,3e-05,3.47808]
[1777814718831,46.17,78672.05,0.0,0.97244,3e-05,3.47808]
[1777814719032,46.17,78672.6,0.0,0.97245,3e-05,3.47669]
[1777814720516,46.17,78672.6,0.0,0.97245,3e-05,3.47669]
[1777814720582,46.17,78672.6,0.0,0.97245,3e-05,3.47669]
[1777814731116,46.17,78673.49,0.0,0.97249,2e-05,3.47163]
[1777814734023,46.17,78673.67,0.0,0.9725,2e-05,3.47123]
[1777814734075,46.17,78673.67,0.0,0.9725,2e-05,3.47123]
[1777814734124,46.17,78673.67,0.0,0.9725,2e-05,3.47126]
[1777814734752,46.17,78673.67,0.0,0.9725,2e-05,3.47126]
[1777814734837,46.17,78673.67,0.0,0.9725,2e-05,3.47126]
[1777814741186,46.17,78674.41,0.0,0.97251,2e-05,3.46959]
[1777814742264,46.17,78674.41,0.0,0.97251,2e-05,3.46959]
[1777814742326,46.17,78674.41,0.0,0.97251,2e-05,3.46959]
[1777814742427,46.17,78673.63,0.0,0.97249,2e-05,3.47165]
[1777814744203,46.17,78673.75,0.0,0.9725,2e-05,3.47137]
[1777814744329,46.17,78673.75,0.0,0.9725,2e-05,3.47137]
[1777814750249,46.18,78673.05,0.0,0.97248,3e-05,3.47342]
[1777814761087,46.18,78672.9,0.0,0.97247,3e-05,3.47387]
[1777814761324,46.18,78672.9,0.0,0.97247,3e-05,3.47387]
[1777814761349,46.18,78672.9,0.0,0.97247,3e-05,3.47413]
[1777814763046,46.18,78672.9,0.0,0.97247,3e-05,3.47415]
[1777814763083,46.18,78672.9,0.0,0.97247,3e-05,3.47415]
[1777814768397,46.18,78672.02,0.0,0.97245,3e-05,3.47654]
[1777814768583,46.18,78672.02,0.0,0.97245,3e-05,3.47654]
[1777814774494,46.18,78673.11,0.0,0.97247,3e-05,3.4739]
[1777814774586,46.18,78673.11,0.0,0.97247,3e-05,3.4739]
[1777814777579,46.18,78672.5,0.0,0.97246,3e-05,3.47554]
[1777814777680,46.18,78673.18,0.0,0.97247,3e-05,3.47386]
[1777814781045,46.18,78672.4,0.0,0.97245,3e-05,3.47593]
[1777814781078,46.18,78672.4,0.0,0.97245,3e-05,3.47593]
[1777814785499,46.18,78668.3,0.0,0.97235,3e-05,3.48667]
[1777814785860,46.18,78668.3,0.0,0.97235,3e-05,3.48667]
[1777814786078,46.18,78668.3,0.0,0.97235,3e-05,3.48667]
[1777814786817,46.18,78667.68,0.0,0.97233,3e-05,3.48829]
[1777814786830,46.18,78667.68,0.0,0.97233,3e-05,3.48829]
[1777814787513,46.18,78666.73,0.0,0.97231,3e-05,3.49077]
[1777814794571,46.18,78666.69,0.0,0.97233,3e-05,3.48773]
[1777814796701,46.18,78666.69,0.0,0.97233,3e-05,3.48773]
[1777814796834,46.18,78666.46,0.0,0.97233,3e-05,3.48834]
[1777814802574,46.18,78663.53,0.0,0.97225,3e-05,3.49596]
[1777814802674,46.18,78663.08,0.0,0.97224,3e-05,3.49712]
[1777814802826,46.18,78663.08,0.0,0.97224,3e-05,3.49712]
[1777814808669,46.17,78662.96,0.0,0.97227,3e-05,3.49439]
[1777814813704,46.16,78662.22,0.0,0.97228,3e-05,3.49329]
[1777814814162,46.16,78662.22,0.0,0.97228,3e-05,3.49329]
[1777814814331,46.16,78662.22,0.0,0.97228,3e-05,3.49329]
[1777814825788,46.16,78660.08,0.0,0.97222,3e-05,3.49873]
[1777814827961,46.16,78660.08,0.0,0.97222,3e-05,3.49873]
[1777814828080,46.16,78660.08,0.0,0.97222,3e-05,3.49873]
[1777814830243,46.16,78659.38,0.0,0.97221,3e-05,3.50049]
[1777814830252,46.15,78644.62,0.0,0.97184,3e-05,3.53829]
[1777814830825,46.15,78636.09,0.0,0.97162,3e-05,3.56116]
[1777814833330,46.16,78637.21,0.0,0.97164,3e-05,3.5586]
[1777814836867,46.16,78641.61,0.0,0.97175,3e-05,3.54745]
[1777814841902,46.16,78641.15,0.0,0.97175,3e-05,3.54809]
[1777814842967,46.16,78641.15,0.0,0.97175,3e-05,3.54809]
[1777814843077,46.16,78641.15,0.0,0.97175,3e-05,3.54809]
[1777814843173,46.16,78641.15,0.0,0.97175,3e-05,3.54796]
[1777814849912,46.15,78639.85,0.0,0.97172,3e-05,3.55077]
[1777814850080,46.15,78639.85,0.0,0.97172,3e-05,3.55077]
[1777814851971,46.15,78635.04,0.0,0.97162,3e-05,3.55973]
[1777814852979,46.15,78628.88,0.0,0.97147,3e-05,3.57584]
[1777814853899,46.15,78628.88,0.0,0.97147,3e-05,3.57584]
[1777814854090,46.15,78628.88,0.0,0.97147,3e-05,3.57584]
[1777814854349,46.15,78628.88,0.0,0.97147,3e-05,3.57584]
[1777814854579,46.15,78628.88,0.0,0.97147,3e-05,3.57584]
[1777814854676,46.15,78629.02,0.0,0.97147,3e-05,3.57529]
[1777814858748,46.15,78627.68,0.0,0.97144,3e-05,3.57831]
[1777814858014,46.15,78631.56,0.0,0.97155,3e-05,3.56787]
[1777814858829,46.15,78631.56,0.0,0.97155,3e-05,3.56787]
[1777814859021,46.15,78636.58,0.0,0.97168,3e-05,3.55447]
[1777814862112,46.15,78638.11,0.0,0.97172,3e-05,3.55017]
[1777814862325,46.15,78638.11,0.0,0.97172,3e-05,3.55017]
[1777814862332,46.15,78638.3,0.0,0.97172,3e-05,3.54954]
[1777814865076,46.14,78638.13,0.0,0.97172,3e-05,3.54973]
[1777814865329,46.14,78638.13,0.0,0.97172,3e-05,3.54973]
[1777814874125,46.14,78638.71,0.0,0.97175,3e-05,3.5469]
[1777814876622,46.14,78639.45,0.0,0.97177,3e-05,3.54482]
[1777814876830,46.14,78638.19,0.0,0.97174,3e-05,3.54801]
[1777814878200,46.14,78638.33,0.0,0.97174,3e-05,3.54751]
[1777814878327,46.14,78638.33,0.0,0.97174,3e-05,3.54751]
[1777814878428,46.14,78638.3,0.0,0.97174,3e-05,3.54745]
[1777814884196,46.13,78638.15,0.0,0.97175,3e-05,3.54705]
[1777814891245,46.13,78638.15,0.0,0.97176,3e-05,3.54612]
[1777814893287,46.13,78635.89,0.0,0.9717,3e-05,3.55194]
[1777814893330,46.13,78635.89,0.0,0.9717,3e-05,3.55194]
[1777814893431,46.13,78623.29,0.0,0.97138,3e-05,3.5851]
[1777814894265,46.13,78620.83,0.0,0.97131,3e-05,3.59142]
[1777814899301,46.13,78620.97,0.0,0.97133,3e-05,3.59003]
[1777814901035,46.13,78620.97,0.0,0.97133,3e-05,3.59003]
[1777814901075,46.13,78620.97,0.0,0.97133,3e-05,3.59003]
[1777814901698,46.13,78620.97,0.0,0.97133,3e-05,3.59003]
[1777814901834,46.13,78620.97,0.0,0.97133,3e-05,3.59003]
[1777814901793,46.12,78621.01,0.0,0.97133,3e-05,3.58933]
[1777814907356,46.12,78621.15,0.0,0.97135,3e-05,3.58801]
[1777814912391,46.12,78620.99,0.0,0.97138,3e-05,3.58433]
[1777814919440,46.11,78620.63,0.0,0.97138,3e-05,3.58409]
[1777814921624,46.11,78620.57,0.0,0.97138,3e-05,3.58409]
[1777814921828,46.11,78620.57,0.0,0.97138,3e-05,3.58409]
[1777814927497,46.11,78620.4,0.0,0.97138,3e-05,3.5834]
[1777814933539,46.1,78620.33,0.0,0.97139,3e-05,3.58265]
[1777814938576,46.1,78620.22,0.0,0.9714,3e-05,3.58217]
[1777814941007,46.1,78620.37,0.0,0.9714,3e-05,3.58163]
[1777814941076,46.1,78620.37,0.0,0.9714,3e-05,3.58163]
[1777814941275,46.1,78620.37,0.0,0.9714,3e-05,3.58163]
[1777814941334,46.1,78620.37,0.0,0.9714,3e-05,3.58163]
[1777814941595,46.1,78620.41,0.0,0.97141,3e-05,3.58122]
[1777814946630,46.1,78620.36,0.0,0.97141,3e-05,3.58062]
[1777814951665,46.1,78620.45,0.0,0.97142,3e-05,3.57967]
[1777814958713,46.09,78618.11,0.0,0.97137,3e-05,3.58489]
[1777814960171,46.09,78616.6,0.0,0.97133,3e-05,3.58875]
[1777814960331,46.09,78616.6,0.0,0.97133,3e-05,3.58875]
[1777814963883,46.09,78613.89,0.0,0.97127,3e-05,3.59548]
[1777814964077,46.09,78614.5,0.0,0.97128,3e-05,3.59371]
[1777814964405,46.09,78614.5,0.0,0.97128,3e-05,3.59371]
[1777814964575,46.09,78614.5,0.0,0.97128,3e-05,3.59371]
[1777814964756,46.09,78614.13,0.0,0.97128,3e-05,3.59453]
[1777814969400,46.09,78614.63,0.0,0.97129,3e-05,3.59257]
[1777814969580,46.09,78614.63,0.0,0.97129,3e-05,3.59257]
[1777814969797,46.09,78618.74,0.0,0.9714,3e-05,3.5815]
[1777814971659,46.08,78619.46,0.0,0.97142,3e-05,3.57943]
[1777814971836,46.08,78619.46,0.0,0.97142,3e-05,3.57943]
[1777814971842,46.08,78624.27,0.0,0.97157,3e-05,3.56337]
[1777814972840,46.08,78624.27,0.0,0.97157,3e-05,3.56337]
[1777814972818,46.08,78630.27,0.0,0.97173,3e-05,3.5474]
[1777814973076,46.08,78630.27,0.0,0.97173,3e-05,3.5474]
[1777814973825,46.08,78632.06,0.0,0.97177,3e-05,3.54258]
[1777814975133,46.08,78632.08,0.0,0.97178,3e-05,3.54244]
[1777814975330,46.08,78632.08,0.0,0.97178,3e-05,3.54244]
[1777814979637,46.08,78633.85,0.0,0.97182,3e-05,3.53749]
[1777814979828,46.08,78633.85,0.0,0.97182,3e-05,3.53749]
[1777814982263,46.08,78634.75,0.0,0.97185,3e-05,3.53491]
[1777814982335,46.08,78634.75,0.0,0.97185,3e-05,3.53491]
[1777814982364,46.08,78634.75,0.0,0.97185,3e-05,3.53483]
[1777814987923,46.08,78634.77,0.0,0.97185,3e-05,3.53432]
[1777814992958,46.08,78634.28,0.0,0.97185,3e-05,3.53519]
[1777814997993,46.08,78633.81,0.0,0.97184,3e-05,3.53597]
[1777815003038,46.07,78634.72,0.0,0.97187,3e-05,3.53311]
[1777815008072,46.07,78634.06,0.0,0.97185,3e-05,3.53437]
[1777815014115,46.07,78635.01,0.0,0.97188,3e-05,3.53129]
[1777815019150,46.07,78635.16,0.0,0.97189,3e-05,3.53042]
[1777815027206,46.07,78635.01,0.0,0.9719,3e-05,3.53004]
[1777815032241,46.06,78635.12,0.0,0.97193,3e-05,3.52608]
[1777815039290,46.06,78635.02,0.0,0.97193,3e-05,3.52567]
[1777815043325,46.06,78634.94,0.0,0.97193,3e-05,3.52569]
[1777815043579,46.06,78634.94,0.0,0.97193,3e-05,3.52569]
[1777815050367,46.06,78638.67,0.0,0.97203,3e-05,3.51514]
[1777815055402,46.06,78637.93,0.0,0.97202,3e-05,3.51666]
[1777815057337,46.06,78637.66,0.0,0.97201,3e-05,3.51728]
[1777815058967,46.06,78638.67,0.0,0.97204,3e-05,3.51454]
[1777815059081,46.06,78637.9,0.0,0.97202,3e-05,3.51647]
[1777815059178,46.06,78637.9,0.0,0.97202,3e-05,3.51639]
[1777815065475,46.05,78637.97,0.0,0.97203,3e-05,3.51567]
[1777815067063,46.05,78637.93,0.0,0.97203,3e-05,3.51568]
[1777815067086,46.05,78637.93,0.0,0.97203,3e-05,3.51568]
[1777815072524,46.04,78637.57,0.0,0.97205,3e-05,3.51307]
[1777815077558,46.04,78638.12,0.0,0.97207,3e-05,3.5112]
[1777815082034,46.04,78639.23,0.0,0.9721,3e-05,3.50804]
[1777815082081,46.04,78639.33,0.0,0.9721,3e-05,3.5077]
[1777815082629,46.04,78639.33,0.0,0.9721,3e-05,3.5077]
[1777815082825,46.04,78639.33,0.0,0.9721,3e-05,3.5077]
[1777815082926,46.04,78638.75,0.0,0.97209,3e-05,3.50914]
[1777815088636,46.03,78639.07,0.0,0.97211,3e-05,3.50707]
[1777815089643,46.03,78644.91,0.0,0.97226,3e-05,3.49174]
[1777815093372,46.03,78645.13,0.0,0.97229,3e-05,3.48788]
[1777815093580,46.03,78645.13,0.0,0.97229,3e-05,3.48788]
[1777815093993,46.03,78645.13,0.0,0.97229,3e-05,3.48788]
[1777815093671,46.03,78645.68,0.0,0.9723,3e-05,3.4864]
[1777815094080,46.03,78645.68,0.0,0.9723,3e-05,3.4864]
[1777815099712,46.03,78646.76,0.0,0.97233,3e-05,3.4834]
[1777815102559,46.03,78646.87,0.0,0.97234,3e-05,3.48305]
[1777815102580,46.03,78646.87,0.0,0.97234,3e-05,3.48305]
[1777815103036,46.03,78646.87,0.0,0.97234,3e-05,3.48305]
[1777815102734,46.03,78646.93,0.0,0.97234,3e-05,3.48287]
[1777815103081,46.03,78646.93,0.0,0.97234,3e-05,3.48287]
[1777815108776,46.03,78651.49,0.0,0.97245,3e-05,3.47085]
[1777815111615,46.03,78653.45,0.0,0.9725,3e-05,3.46576]
[1777815111832,46.03,78653.45,0.0,0.9725,3e-05,3.46576]
[1777815111913,46.03,78653.32,0.0,0.9725,3e-05,3.4661]
[1777815112785,46.03,78653.32,0.0,0.9725,3e-05,3.4661]
[1777815112828,46.03,78653.32,0.0,0.9725,3e-05,3.4661]
[1777815118848,46.03,78659.16,0.0,0.97265,2e-05,3.45098]
[1777815121108,46.03,78661.06,0.0,0.97269,2e-05,3.44613]
[1777815121330,46.03,78661.06,0.0,0.97269,2e-05,3.44613]
[1777815121992,46.03,78661.06,0.0,0.97269,2e-05,3.44613]
[1777815122075,46.03,78661.06,0.0,0.97269,2e-05,3.44613]
[1777815121997,46.03,78660.99,0.0,0.97269,2e-05,3.44635]
[1777815127911,46.03,78661.29,0.0,0.9727,2e-05,3.44588]
[1777815130933,46.03,78654.3,0.0,0.97252,3e-05,3.46414]
[1777815131939,46.03,78648.71,0.0,0.97238,3e-05,3.47872]
[1777815133647,46.03,78647.75,0.0,0.97235,3e-05,3.48125]
[1777815133836,46.03,78647.75,0.0,0.97235,3e-05,3.48125]
[1777815133936,46.03,78647.75,0.0,0.97235,3e-05,3.48125]
[1777815134503,46.03,78647.75,0.0,0.97235,3e-05,3.48125]
[1777815134579,46.03,78647.75,0.0,0.97235,3e-05,3.48125]
[1777815137981,46.03,78653.44,0.0,0.9725,3e-05,3.4665]
[1777815140360,46.03,78654.32,0.0,0.97252,3e-05,3.46428]
[1777815140576,46.03,78654.32,0.0,0.97252,3e-05,3.46428]
[1777815141003,46.03,78654.1,0.0,0.97251,3e-05,3.4649]
[1777815141126,46.03,78654.1,0.0,0.97251,3e-05,3.4649]
[1777815141326,46.03,78654.1,0.0,0.97251,3e-05,3.4649]
[1777815146146,46.03,78653.65,0.0,0.9725,3e-05,3.46628]
[1777815146328,46.03,78653.65,0.0,0.9725,3e-05,3.46628]
[1777815147045,46.03,78655.73,0.0,0.97255,3e-05,3.46093]
[1777815147577,46.03,78655.73,0.0,0.97255,3e-05,3.46093]
[1777815147829,46.03,78655.73,0.0,0.97255,3e-05,3.46093]
[1777815153087,46.04,78659.73,0.0,0.97267,2e-05,3.44792]
[1777815158019,46.04,78659.75,0.0,0.97267,2e-05,3.44813]
[1777815158087,46.04,78659.75,0.0,0.97267,2e-05,3.44813]
[1777815159011,46.04,78659.75,0.0,0.97267,2e-05,3.44813]
[1777815159075,46.04,78659.75,0.0,0.97267,2e-05,3.44813]
[1777815159112,46.04,78659.75,0.0,0.97267,2e-05,3.44831]
[1777815164166,46.04,78661.05,0.0,0.97269,2e-05,3.44552]
[1777815172222,46.04,78661.08,0.0,0.97269,2e-05,3.44624]
[1777815176602,46.04,78662.55,0.0,0.97272,2e-05,3.44275]
[1777815176831,46.04,78662.55,0.0,0.97272,2e-05,3.44275]
[1777815176933,46.04,78662.59,0.0,0.97272,2e-05,3.44276]
[1777815177288,46.04,78662.59,0.0,0.97272,2e-05,3.44276]
[1777815177335,46.04,78662.59,0.0,0.97272,2e-05,3.44276]
[1777815181530,46.05,78662.09,0.0,0.9727,2e-05,3.44448]
[1777815181587,46.05,78662.09,0.0,0.9727,2e-05,3.44448]
[1777815181631,46.05,78662.88,0.0,0.97272,2e-05,3.44255]
[1777815182406,46.05,78662.88,0.0,0.97272,2e-05,3.44255]
[1777815182577,46.05,78662.88,0.0,0.97272,2e-05,3.44255]
[1777815184306,46.05,78667.27,0.0,0.97283,2e-05,3.43157]
[1777815189341,46.05,78661.69,0.0,0.97268,2e-05,3.4466]
[1777815190653,46.05,78661.69,0.0,0.97268,2e-05,3.4466]
[1777815190830,46.05,78661.69,0.0,0.97268,2e-05,3.4466]
[1777815190911,46.05,78660.73,0.0,0.97266,2e-05,3.44919]
[1777815191432,46.05,78660.73,0.0,0.97266,2e-05,3.44919]
[1777815191581,46.05,78660.73,0.0,0.97266,2e-05,3.44919]
[1777815196642,46.05,78662.23,0.0,0.97269,2e-05,3.44583]
[1777815196828,46.05,78662.23,0.0,0.97269,2e-05,3.44583]
[1777815196965,46.05,78662.23,0.0,0.97269,2e-05,3.44583]
[1777815197077,46.05,78662.23,0.0,0.97269,2e-05,3.44583]
[1777815197059,46.05,78662.07,0.0,0.97269,2e-05,3.44636]
[1777815202431,46.05,78662.61,0.0,0.97269,2e-05,3.44564]
[1777815203585,46.05,78662.61,0.0,0.97269,2e-05,3.44564]
[1777815203828,46.05,78662.61,0.0,0.97269,2e-05,3.44564]
[1777815203930,46.06,78661.83,0.0,0.97267,2e-05,3.44777]
[1777815204337,46.06,78661.83,0.0,0.97267,2e-05,3.44777]
[1777815204580,46.06,78661.83,0.0,0.97267,2e-05,3.44777]
[1777815210488,46.06,78661.31,0.0,0.97265,2e-05,3.44992]
[1777815214650,46.06,78660.74,0.0,0.97266,2e-05,3.44849]
[1777815214829,46.06,78660.74,0.0,0.97266,2e-05,3.44849]
[1777815214866,46.06,78660.66,0.0,0.97265,2e-05,3.44893]
[1777815215607,46.06,78660.66,0.0,0.97265,2e-05,3.44893]
[1777815215831,46.06,78660.66,0.0,0.97265,2e-05,3.44893]
[1777815221565,46.06,78660.17,0.0,0.97263,2e-05,3.45104]
[1777815225570,46.06,78657.54,0.0,0.97256,3e-05,3.4582]
[1777815225576,46.06,78657.54,0.0,0.97256,3e-05,3.4582]
[1777815225672,46.06,78657.54,0.0,0.97256,3e-05,3.45832]
[1777815226408,46.06,78657.54,0.0,0.97256,3e-05,3.45832]
[1777815226579,46.06,78657.54,0.0,0.97256,3e-05,3.45832]
[1777815229324,46.07,78657.5,0.0,0.97256,3e-05,3.45876]
[1777815229621,46.07,78654.7,0.0,0.97249,3e-05,3.46613]
[1777815231588,46.07,78651.97,0.0,0.97242,3e-05,3.47332]
[1777815231827,46.07,78651.97,0.0,0.97242,3e-05,3.47332]
[1777815231928,46.07,78651.93,0.0,0.97242,3e-05,3.47351]
[1777815232639,46.07,78651.93,0.0,0.97242,3e-05,3.47351]
[1777815232830,46.07,78651.93,0.0,0.97242,3e-05,3.47351]
[1777815238683,46.07,78651.43,0.0,0.9724,3e-05,3.47536]
[1777815241906,46.07,78650.88,0.0,0.97238,3e-05,3.47692]
[1777815242080,46.07,78650.88,0.0,0.97238,3e-05,3.47692]
[1777815242117,46.07,78651.59,0.0,0.9724,3e-05,3.47513]
[1777815242891,46.07,78651.59,0.0,0.9724,3e-05,3.47513]
[1777815243078,46.07,78651.59,0.0,0.9724,3e-05,3.47513]
[1777815246979,46.07,78651.81,0.0,0.9724,3e-05,3.47478]
[1777815247075,46.07,78651.81,0.0,0.9724,3e-05,3.47478]
[1777815247177,46.07,78654.29,0.0,0.97247,3e-05,3.46846]
[1777815247334,46.07,78654.29,0.0,0.97247,3e-05,3.46846]
[1777815247579,46.07,78654.29,0.0,0.97247,3e-05,3.46846]
[1777815252782,46.07,78657.26,0.0,0.97254,3e-05,3.46111]
[1777815253562,46.07,78657.26,0.0,0.97254,3e-05,3.46111]
[1777815253578,46.07,78657.26,0.0,0.97254,3e-05,3.46111]
[1777815253789,46.07,78658.08,0.0,0.97256,3e-05,3.45906]
[1777815254594,46.07,78658.08,0.0,0.97256,3e-05,3.45906]
[1777815254830,46.07,78658.08,0.0,0.97256,3e-05,3.45906]
[1777815260837,46.08,78658.34,0.0,0.97254,3e-05,3.46127]
[1777815263659,46.08,78657.75,0.0,0.97252,3e-05,3.46297]
[1777815263829,46.08,78657.75,0.0,0.97252,3e-05,3.46297]
[1777815263858,46.08,78656.89,0.0,0.9725,3e-05,3.46528]
[1777815264850,46.08,78656.89,0.0,0.9725,3e-05,3.46528]
[1777815265085,46.08,78656.89,0.0,0.9725,3e-05,3.46528]
[1777815270908,46.09,78657.11,0.0,0.9725,3e-05,3.4653]
[1777815275943,46.09,78657.08,0.0,0.97251,3e-05,3.46268]
[1777815282992,46.09,78658.11,0.0,0.97253,3e-05,3.46066]
[1777815284387,46.09,78658.29,0.0,0.97254,3e-05,3.4603]
[1777815284580,46.09,78658.29,0.0,0.97254,3e-05,3.4603]
[1777815285007,46.09,78657.97,0.0,0.97253,3e-05,3.46123]
[1777815285479,46.09,78657.97,0.0,0.97253,3e-05,3.46123]
[1777815285578,46.09,78657.97,0.0,0.97253,3e-05,3.46123]
[1777815291047,46.09,78657.38,0.0,0.97251,3e-05,3.46335]
[1777815298096,46.1,78657.9,0.0,0.97252,3e-05,3.46271]
[1777815299104,46.1,78654.49,0.0,0.97243,3e-05,3.47165]
[1777815299801,46.1,78654.49,0.0,0.97243,3e-05,3.47165]
[1777815299829,46.1,78654.49,0.0,0.97243,3e-05,3.47165]
[1777815300111,46.1,78654.14,0.0,0.97242,3e-05,3.47266]
[1777815301187,46.1,78654.14,0.0,0.97242,3e-05,3.47266]
[1777815301333,46.1,78654.06,0.0,0.97242,3e-05,3.47295]
[1777815307185,46.1,78654.7,0.0,0.97243,3e-05,3.47167]
[1777815307232,46.1,78654.73,0.0,0.97243,3e-05,3.47167]
[1777815307328,46.1,78654.73,0.0,0.97243,3e-05,3.47167]
[1777815307344,46.1,78654.73,0.0,0.97243,3e-05,3.47174]
[1777815313202,46.1,78654.6,0.0,0.97242,3e-05,3.47243]
[1777815317543,46.1,78654.57,0.0,0.97242,3e-05,3.47278]
[1777815317577,46.1,78654.57,0.0,0.97242,3e-05,3.47278]
[1777815321441,46.1,78654.59,0.0,0.97242,3e-05,3.47298]
[1777815321580,46.1,78654.59,0.0,0.97242,3e-05,3.47298]
[1777815322019,46.1,78654.59,0.0,0.97242,3e-05,3.47298]
[1777815322078,46.1,78654.59,0.0,0.97242,3e-05,3.47298]
[1777815322264,46.1,78654.57,0.0,0.97241,3e-05,3.4731]
[1777815327303,46.1,78654.91,0.0,0.97242,3e-05,3.47257]
[1777815328563,46.1,78654.91,0.0,0.97242,3e-05,3.47257]
[1777815328582,46.1,78654.91,0.0,0.97242,3e-05,3.47257]
[1777815335359,46.11,78654.42,0.0,0.97243,3e-05,3.47117]
[1777815340394,46.11,78654.69,0.0,0.97243,3e-05,3.47075]
[1777815344262,46.11,78654.69,0.0,0.97243,3e-05,3.47075]
[1777815344329,46.11,78654.69,0.0,0.97243,3e-05,3.47075]
[1777815344349,46.11,78654.69,0.0,0.97243,3e-05,3.47098]
[1777815345508,46.11,78654.69,0.0,0.97243,3e-05,3.47098]
[1777815345581,46.11,78654.69,0.0,0.97243,3e-05,3.47098]
[1777815355499,46.11,78654.6,0.0,0.97242,3e-05,3.4718]
[1777815356681,46.11,78654.6,0.0,0.97242,3e-05,3.4718]
[1777815356832,46.11,78654.6,0.0,0.97242,3e-05,3.4718]
[1777815356933,46.11,78654.6,0.0,0.97242,3e-05,3.47185]
[1777815357927,46.11,78654.6,0.0,0.97242,3e-05,3.47185]
[1777815358080,46.11,78654.6,0.0,0.97242,3e-05,3.47185]
[1777815364561,46.11,78654.87,0.0,0.97242,3e-05,3.47155]
[1777815370608,46.11,78654.92,0.0,0.97242,3e-05,3.47172]
[1777815379671,46.11,78654.88,0.0,0.97242,3e-05,3.47226]
[1777815385713,46.11,78654.92,0.0,0.97241,3e-05,3.47244]
[1777815395783,46.12,78654.92,0.0,0.97243,3e-05,3.46976]
[1777815400818,46.12,78654.93,0.0,0.97243,3e-05,3.46998]
[1777815404702,46.12,78654.93,0.0,0.97243,3e-05,3.46998]
[1777815404826,46.12,78654.93,0.0,0.97243,3e-05,3.46998]
[1777815404927,46.12,78654.93,0.0,0.97243,3e-05,3.47018]
[1777815405884,46.12,78654.93,0.0,0.97243,3e-05,3.47018]
[1777815406082,46.12,78654.93,0.0,0.97243,3e-05,3.47018]
[1777815406860,46.12,78657.51,0.0,0.97249,3e-05,3.46359]
[1777815407867,46.12,78663.4,0.0,0.97264,2e-05,3.44843]
[1777815409063,46.12,78663.4,0.0,0.97264,2e-05,3.44843]
[1777815409075,46.12,78663.4,0.0,0.97264,2e-05,3.44843]
[1777815409113,46.12,78670.56,0.0,0.97282,2e-05,3.43007]
[1777815410008,46.12,78670.56,0.0,0.97282,2e-05,3.43007]
[1777815410081,46.12,78670.56,0.0,0.97282,2e-05,3.43007]
[1777815414970,46.12,78671.61,0.0,0.97284,2e-05,3.428]
[1777815422972,46.13,78673.24,0.0,0.97287,2e-05,3.42496]
[1777815423979,46.13,78675.52,0.0,0.97292,2e-05,3.41924]
[1777815424487,46.13,78675.52,0.0,0.97292,2e-05,3.41924]
[1777815424581,46.13,78675.52,0.0,0.97292,2e-05,3.41924]
[1777815424986,46.13,78678.44,0.0,0.97299,2e-05,3.4119]
[1777815426222,46.13,78678.44,0.0,0.97299,2e-05,3.4119]
[1777815426329,46.13,78678.44,0.0,0.97299,2e-05,3.4119]
[1777815431183,46.13,78678.17,0.0,0.97298,2e-05,3.41336]
[1777815431326,46.13,78678.17,0.0,0.97298,2e-05,3.41336]
[1777815431284,46.13,78678.17,0.0,0.97298,2e-05,3.41351]
[1777815432191,46.13,78678.17,0.0,0.97298,2e-05,3.41351]
[1777815432331,46.13,78678.17,0.0,0.97298,2e-05,3.41351]
[1777815432293,46.13,78678.54,0.0,0.97299,2e-05,3.41271]
[1777815438077,46.13,78680.95,0.0,0.97304,2e-05,3.40747]
[1777815439728,46.13,78681.02,0.0,0.97304,2e-05,3.40746]
[1777815439826,46.13,78681.02,0.0,0.97304,2e-05,3.40746]
[1777815440091,46.14,78681.2,0.0,0.97304,2e-05,3.40717]
[1777815441650,46.14,78681.2,0.0,0.97304,2e-05,3.40717]
[1777815441828,46.14,78681.2,0.0,0.97304,2e-05,3.40717]
[1777815446364,46.14,78681.74,0.0,0.97304,2e-05,3.40665]
[1777815446576,46.14,78681.31,0.0,0.97303,2e-05,3.40793]
[1777815446677,46.14,78681.31,0.0,0.97303,2e-05,3.40811]
[1777815448396,46.14,78681.31,0.0,0.97303,2e-05,3.40811]
[1777815448584,46.14,78681.31,0.0,0.97303,2e-05,3.40811]
[1777815454220,46.14,78681.44,0.0,0.97305,2e-05,3.40573]
[1777815454333,46.14,78681.44,0.0,0.97305,2e-05,3.40573]
[1777815459328,46.15,78682.07,0.0,0.97305,2e-05,3.40506]
[1777815459338,46.15,78682.07,0.0,0.97305,2e-05,3.40525]
[1777815459759,46.15,78682.07,0.0,0.97305,2e-05,3.40525]
[1777815459830,46.15,78682.07,0.0,0.97305,2e-05,3.40525]
[1777815461245,46.15,78688.17,0.0,0.9732,2e-05,3.39007]
[1777815462920,46.15,78689.6,0.0,0.97323,2e-05,3.38664]
[1777815463080,46.15,78689.6,0.0,0.97323,2e-05,3.38664]
[1777815463104,46.15,78689.6,0.0,0.97323,2e-05,3.38664]
[1777815463331,46.15,78689.6,0.0,0.97323,2e-05,3.38664]
[1777815463259,46.15,78689.28,0.0,0.97322,2e-05,3.38767]
[1777815468294,46.16,78690.32,0.0,0.97324,2e-05,3.38614]
[1777815469541,46.16,78690.28,0.0,0.97323,2e-05,3.38647]
[1777815469582,46.16,78690.28,0.0,0.97323,2e-05,3.38647]
[1777815475343,46.16,78689.36,0.0,0.9732,2e-05,3.39014]
[1777815477292,46.16,78689.36,0.0,0.9732,2e-05,3.39014]
[1777815477328,46.16,78689.36,0.0,0.9732,2e-05,3.39014]
[1777815478308,46.16,78689.36,0.0,0.97319,2e-05,3.39057]
[1777815478325,46.16,78689.36,0.0,0.97319,2e-05,3.39057]
[1777815478363,46.16,78688.9,0.0,0.97318,2e-05,3.39197]
[1777815486421,46.17,78689.12,0.0,0.97317,2e-05,3.39335]
[1777815493470,46.18,78689.16,0.0,0.97315,2e-05,3.39476]
[1777815499206,46.18,78689.5,0.0,0.97316,2e-05,3.39411]
[1777815499328,46.18,78689.5,0.0,0.97316,2e-05,3.39411]
[1777815512610,46.19,78689.46,0.0,0.97315,2e-05,3.39498]
[1777815517645,46.2,78689.09,0.0,0.97313,2e-05,3.397]
[1777815529729,46.21,78686.7,0.0,0.97304,2e-05,3.40567]
[1777815530655,46.21,78686.7,0.0,0.97304,2e-05,3.40567]
[1777815530828,46.21,78686.7,0.0,0.97304,2e-05,3.40567]
[1777815532134,46.21,78685.08,0.0,0.973,2e-05,3.41002]
[1777815532325,46.21,78685.08,0.0,0.973,2e-05,3.41002]
[1777815532425,46.21,78685.83,0.0,0.97302,2e-05,3.4083]
[1777815533701,46.21,78684.94,0.0,0.97299,2e-05,3.41077]
[1777815533830,46.21,78684.94,0.0,0.97299,2e-05,3.41077]
[1777815542819,46.21,78685.13,0.0,0.97298,2e-05,3.41226]
[1777815544400,46.21,78685.13,0.0,0.97298,2e-05,3.41226]
[1777815544589,46.22,78685.13,0.0,0.97298,2e-05,3.41246]
[1777815545799,46.22,78685.13,0.0,0.97298,2e-05,3.41266]
[1777815545831,46.22,78685.13,0.0,0.97298,2e-05,3.41266]
[1777815545841,46.22,78687.1,0.0,0.97302,2e-05,3.40782]
[1777815550876,46.22,78689.6,0.0,0.97307,2e-05,3.40249]
[1777815555911,46.22,78690.21,0.0,0.97308,2e-05,3.40197]
[1777815558986,46.23,78690.22,0.0,0.97308,2e-05,3.40235]
[1777815559077,46.23,78690.22,0.0,0.97308,2e-05,3.40235]
[1777815564626,46.23,78690.48,0.0,0.97308,2e-05,3.40248]
[1777815571016,46.24,78690.44,0.0,0.97308,2e-05,3.40121]
[1777815576105,46.24,78689.83,0.0,0.97306,2e-05,3.40351]
[1777815576333,46.24,78689.83,0.0,0.97306,2e-05,3.40351]
[1777815578269,46.24,78689.73,0.0,0.97305,2e-05,3.40413]
[1777815578327,46.24,78689.73,0.0,0.97305,2e-05,3.40413]
[1777815578371,46.24,78689.73,0.0,0.97305,2e-05,3.40431]
[1777815584106,46.24,78688.34,0.0,0.97301,2e-05,3.40892]
[1777815586905,46.25,78687.96,0.0,0.973,2e-05,3.41006]
[1777815587077,46.25,78687.96,0.0,0.973,2e-05,3.41006]
[1777815593169,46.25,78687.81,0.0,0.97298,2e-05,3.41178]
[1777815598022,46.25,78688.7,0.0,0.973,2e-05,3.41017]
[1777815598077,46.25,78688.7,0.0,0.973,2e-05,3.41017]
[1777815600374,46.25,78688.59,0.0,0.97299,2e-05,3.41078]
[1777815600476,46.25,78688.5,0.0,0.97299,2e-05,3.41118]
[1777815600576,46.25,78688.5,0.0,0.97299,2e-05,3.41118]
[1777815608275,46.26,78688.61,0.0,0.97298,2e-05,3.4122]
[1777815613310,46.26,78688.39,0.0,0.97296,2e-05,3.41357]
[1777815614317,46.26,78684.74,0.0,0.97287,2e-05,3.42306]
[1777815615306,46.26,78684.74,0.0,0.97287,2e-05,3.42306]
[1777815615339,46.26,78684.74,0.0,0.97287,2e-05,3.42306]
[1777815626405,46.27,78684.06,0.0,0.97284,2e-05,3.42645]
[1777815628278,46.27,78684.13,0.0,0.97284,2e-05,3.42641]
[1777815628331,46.27,78684.13,0.0,0.97284,2e-05,3.42641]
[1777815630585,46.27,78684.13,0.0,0.97284,2e-05,3.42654]
[1777815630826,46.27,78685.01,0.0,0.97286,2e-05,3.42456]
[1777815631440,46.27,78684.12,0.0,0.97286,2e-05,3.42384]
[1777815632519,46.27,78684.12,0.0,0.97286,2e-05,3.42384]
[1777815632581,46.27,78684.12,0.0,0.97286,2e-05,3.42384]
[1777815639496,46.28,78683.31,0.0,0.97283,2e-05,3.42699]
[1777815640686,46.28,78683.36,0.0,0.97283,2e-05,3.427]
[1777815640828,46.28,78683.36,0.0,0.97283,2e-05,3.427]
[1777815643190,46.28,78683.36,0.0,0.97283,2e-05,3.42713]
[1777815643338,46.28,78683.36,0.0,0.97283,2e-05,3.42713]
[1777815643440,46.28,78683.36,0.0,0.97282,2e-05,3.42739]
[1777815645538,46.28,78679.25,0.0,0.97272,2e-05,3.4382]
[1777815646440,46.28,78679.25,0.0,0.97272,2e-05,3.4382]
[1777815646579,46.28,78679.25,0.0,0.97272,2e-05,3.4382]
[1777815646545,46.28,78671.73,0.0,0.97253,2e-05,3.45769]
[1777815648559,46.28,78670.47,0.0,0.9725,3e-05,3.46114]
[1777815651909,46.28,78671.17,0.0,0.97251,3e-05,3.4595]
[1777815651988,46.28,78671.17,0.0,0.97251,3e-05,3.4595]
[1777815652076,46.28,78671.17,0.0,0.97251,3e-05,3.4595]
[1777815652587,46.28,78671.13,0.0,0.97251,3e-05,3.45977]
[1777815657269,46.28,78670.22,0.0,0.97248,3e-05,3.46246]
[1777815657331,46.28,78670.22,0.0,0.97248,3e-05,3.46246]
[1777815659400,46.28,78670.61,0.0,0.97249,3e-05,3.46164]
[1777815659579,46.28,78670.61,0.0,0.97249,3e-05,3.46164]
[1777815659432,46.28,78670.5,0.0,0.97249,3e-05,3.46201]
[1777815663395,46.28,78670.57,0.0,0.97249,3e-05,3.4621]
[1777815663576,46.28,78670.57,0.0,0.97249,3e-05,3.4621]
[1777815668705,46.29,78670.39,0.0,0.97248,3e-05,3.46321]
[1777815673741,46.29,78670.28,0.0,0.97247,3e-05,3.46397]
[1777815677046,46.29,78670.28,0.0,0.97247,3e-05,3.46397]
[1777815677076,46.29,78670.28,0.0,0.97247,3e-05,3.46397]
[1777815677499,46.29,78670.28,0.0,0.97247,3e-05,3.46426]
[1777815683977,46.29,78669.59,0.0,0.97245,3e-05,3.46641]
[1777815687334,46.29,78668.59,0.0,0.97242,3e-05,3.46945]
[1777815692875,46.29,78668.84,0.0,0.97244,3e-05,3.46625]
[1777815697910,46.3,78667.94,0.0,0.97241,3e-05,3.46899]
[1777815700361,46.3,78667.74,0.0,0.97241,3e-05,3.46958]
[1777815700579,46.3,78667.74,0.0,0.97241,3e-05,3.46958]
[1777815700404,46.3,78667.49,0.0,0.9724,3e-05,3.47031]
[1777815701595,46.3,78667.49,0.0,0.9724,3e-05,3.47031]
[1777815701828,46.3,78667.45,0.0,0.9724,3e-05,3.47048]
[1777815706973,46.3,78662.7,0.0,0.97228,3e-05,3.48318]
[1777815707981,46.3,78654.03,0.0,0.97206,3e-05,3.50574]
[1777815708887,46.3,78654.03,0.0,0.97206,3e-05,3.50574]
[1777815709076,46.3,78654.03,0.0,0.97206,3e-05,3.50574]
[1777815709124,46.3,78653.08,0.0,0.97203,3e-05,3.50822]
[1777815709985,46.3,78653.08,0.0,0.97203,3e-05,3.50822]
[1777815710075,46.3,78653.08,0.0,0.97203,3e-05,3.50822]
[1777815716037,46.3,78651.36,0.0,0.97199,3e-05,3.51264]
[1777815722079,46.3,78649.86,0.0,0.97195,3e-05,3.51643]
[1777815722872,46.3,78649.86,0.0,0.97195,3e-05,3.51643]
[1777815723076,46.3,78649.86,0.0,0.97195,3e-05,3.51643]
[1777815723086,46.3,78649.24,0.0,0.97194,3e-05,3.51802]
[1777815724670,46.3,78649.24,0.0,0.97194,3e-05,3.51802]
[1777815724826,46.3,78649.17,0.0,0.97194,3e-05,3.51817]
[1777815730134,46.3,78648.74,0.0,0.97193,3e-05,3.5191]
[1777815735170,46.3,78648.41,0.0,0.97192,3e-05,3.51978]
[1777815740205,46.3,78642.5,0.0,0.97177,3e-05,3.53503]
[1777815742823,46.3,78641.09,0.0,0.97174,3e-05,3.53866]
[1777815743080,46.3,78641.09,0.0,0.97174,3e-05,3.53866]
[1777815743225,46.29,78641.12,0.0,0.97174,3e-05,3.53843]
[1777815743833,46.29,78641.12,0.0,0.97174,3e-05,3.53843]
[1777815744079,46.29,78641.12,0.0,0.97174,3e-05,3.53843]
[1777815750275,46.29,78637.87,0.0,0.97166,3e-05,3.54644]
[1777815752291,46.29,78634.42,0.0,0.9716,3e-05,3.55214]
[1777815753298,46.29,78626.03,0.0,0.97138,3e-05,3.57417]
[1777815755312,46.29,78623.5,0.0,0.97132,3e-05,3.58059]
[1777815758331,46.29,78623.46,0.0,0.97132,3e-05,3.58042]
[1777815758575,46.29,78623.46,0.0,0.97132,3e-05,3.58042]
[1777815758675,46.29,78623.43,0.0,0.97132,3e-05,3.58036]
[1777815759417,46.29,78623.43,0.0,0.97132,3e-05,3.58036]
[1777815759579,46.29,78623.43,0.0,0.97132,3e-05,3.58036]
[1777815761359,46.29,78611.85,0.0,0.97102,3e-05,3.61069]
[1777815762365,46.29,78609.87,0.0,0.97097,3e-05,3.61578]
[1777815767831,46.28,78609.61,0.0,0.97097,3e-05,3.61569]
[1777815768077,46.28,78609.61,0.0,0.97097,3e-05,3.61569]
[1777815768677,46.28,78609.61,0.0,0.97097,3e-05,3.61569]
[1777815768408,46.28,78609.42,0.0,0.97097,3e-05,3.6158]
[1777815768831,46.28,78609.42,0.0,0.97097,3e-05,3.6158]
[1777815773765,46.28,78606.8,0.0,0.97091,3e-05,3.62197]
[1777815773826,46.28,78606.8,0.0,0.97091,3e-05,3.62197]
[1777815774450,46.28,78606.67,0.0,0.97091,3e-05,3.6219]
[1777815775302,46.28,78606.67,0.0,0.97091,3e-05,3.6219]
[1777815775329,46.28,78606.67,0.0,0.97091,3e-05,3.6219]
[1777815776465,46.28,78598.27,0.0,0.9707,3e-05,3.64394]
[1777815777471,46.28,78595.07,0.0,0.97061,3e-05,3.65228]
[1777815780493,46.27,78598.37,0.0,0.97071,3e-05,3.64267]
[1777815781822,46.27,78597.06,0.0,0.97068,3e-05,3.64594]
[1777815782075,46.27,78597.06,0.0,0.97068,3e-05,3.64594]
[1777815782507,46.27,78597.91,0.0,0.9707,3e-05,3.64341]
[1777815783458,46.27,78597.91,0.0,0.9707,3e-05,3.64341]
[1777815783577,46.27,78597.91,0.0,0.9707,3e-05,3.64341]
[1777815789556,46.27,78597.01,0.0,0.97069,3e-05,3.64415]
[1777815794591,46.26,78597.21,0.0,0.97071,3e-05,3.64244]
[1777815795934,46.26,78597.28,0.0,0.97071,3e-05,3.64202]
[1777815796076,46.26,78597.28,0.0,0.97071,3e-05,3.64202]
[1777815796177,46.26,78597.28,0.0,0.97072,3e-05,3.64179]
[1777815796835,46.26,78597.28,0.0,0.97072,3e-05,3.64179]
[1777815797076,46.26,78597.28,0.0,0.97072,3e-05,3.64179]
[1777815800755,46.25,78598.55,0.0,0.97077,3e-05,3.63664]
[1777815800831,46.25,78597.92,0.0,0.97076,3e-05,3.63774]
[1777815801461,46.25,78597.92,0.0,0.97076,3e-05,3.63774]
[1777815801576,46.25,78597.92,0.0,0.97076,3e-05,3.63774]
[1777815801640,46.25,78597.89,0.0,0.97076,3e-05,3.63725]
[1777815805669,46.24,78594.46,0.0,0.97069,3e-05,3.64414]
[1777815806194,46.24,78594.46,0.0,0.97069,3e-05,3.64414]
[1777815806339,46.24,78594.46,0.0,0.97069,3e-05,3.64414]
[1777815806676,46.24,78591.77,0.0,0.97063,3e-05,3.65079]
[1777815808689,46.23,78587.01,0.0,0.97052,3e-05,3.66201]
[1777815809538,46.23,78587.01,0.0,0.97052,3e-05,3.66201]
[1777815809578,46.23,78587.01,0.0,0.97052,3e-05,3.66201]
[1777815814735,46.22,78588.3,0.0,0.97061,3e-05,3.65131]
[1777815817538,46.21,78587.45,0.0,0.97061,3e-05,3.65161]
[1777815817575,46.21,78587.45,0.0,0.97061,3e-05,3.65161]
[1777815817756,46.21,78587.53,0.0,0.97062,3e-05,3.65041]
[1777815818005,46.21,78587.53,0.0,0.97062,3e-05,3.65041]
[1777815818076,46.21,78587.53,0.0,0.97062,3e-05,3.65041]
[1777815823798,46.19,78590.45,0.0,0.97075,3e-05,3.6367]
[1777815825427,46.19,78590.45,0.0,0.97075,3e-05,3.6367]
[1777815825576,46.19,78590.45,0.0,0.97075,3e-05,3.6367]
[1777815825676,46.18,78594.47,0.0,0.97088,3e-05,3.624]
[1777815826173,46.18,78594.47,0.0,0.97088,3e-05,3.624]
[1777815826328,46.18,78594.47,0.0,0.97088,3e-05,3.624]
[1777815831475,46.16,78594.4,0.0,0.97092,3e-05,3.61955]
[1777815831586,46.16,78594.4,0.0,0.97092,3e-05,3.61955]
[1777815833721,46.16,78594.16,0.0,0.97093,3e-05,3.61833]
[1777815833825,46.15,78592.07,0.0,0.97089,3e-05,3.623]
[1777815833871,46.15,78589.59,0.0,0.97083,3e-05,3.6287]
[1777815836892,46.14,78586.07,0.0,0.97077,3e-05,3.6353]
[1777815838821,46.14,78585.05,0.0,0.97075,3e-05,3.63708]
[1777815839084,46.14,78585.05,0.0,0.97075,3e-05,3.63708]
[1777815844949,46.11,78585.35,0.0,0.97082,3e-05,3.62953]
[1777815846305,46.11,78585.35,0.0,0.97082,3e-05,3.62953]
[1777815846326,46.11,78585.35,0.0,0.97082,3e-05,3.62953]
[1777815846753,46.11,78585.35,0.0,0.97082,3e-05,3.62953]
[1777815846390,46.11,78585.28,0.0,0.97083,3e-05,3.62876]
[1777815846830,46.11,78585.28,0.0,0.97083,3e-05,3.62876]
[1777815851998,46.09,78586.51,0.0,0.97092,3e-05,3.61977]
[1777815854716,46.08,78585.29,0.0,0.97089,3e-05,3.6221]
[1777815854807,46.08,78585.15,0.0,0.9709,3e-05,3.62153]
[1777815854832,46.08,78585.15,0.0,0.9709,3e-05,3.62153]
[1777815855596,46.08,78585.15,0.0,0.9709,3e-05,3.62153]
[1777815855834,46.08,78588.08,0.0,0.97099,3e-05,3.61274]
[1777815856025,46.07,78592.9,0.0,0.97112,3e-05,3.59893]
[1777815863075,46.06,78593.24,0.0,0.97116,3e-05,3.59478]
[1777815865348,46.06,78593.21,0.0,0.97116,3e-05,3.59473]
[1777815865574,46.06,78593.21,0.0,0.97116,3e-05,3.59473]
[1777815865672,46.06,78591.66,0.0,0.97112,3e-05,3.59873]
[1777815867603,46.06,78591.48,0.0,0.97112,3e-05,3.59908]
[1777815867828,46.06,78591.38,0.0,0.97112,3e-05,3.59921]
[1777815873149,46.06,78591.76,0.0,0.97116,3e-05,3.59417]
[1777815876941,46.06,78592.24,0.0,0.97118,3e-05,3.59253]
[1777815877075,46.06,78592.24,0.0,0.97118,3e-05,3.59253]
[1777815877682,46.06,78592.24,0.0,0.97118,3e-05,3.59253]
[1777815877830,46.06,78592.24,0.0,0.97118,3e-05,3.59253]
[1777815877784,46.06,78592.24,0.0,0.97118,3e-05,3.59241]
[1777815882215,46.05,78595.62,0.0,0.97127,3e-05,3.58283]
[1777815887250,46.05,78595.73,0.0,0.97128,3e-05,3.58202]
[1777815888256,46.05,78601.45,0.0,0.97143,3e-05,3.56671]
[1777815890528,46.05,78604.15,0.0,0.9715,3e-05,3.55947]
[1777815890575,46.05,78604.15,0.0,0.9715,3e-05,3.55947]
[1777815890613,46.05,78607.11,0.0,0.97158,3e-05,3.55157]
[1777815891670,46.05,78607.11,0.0,0.97158,3e-05,3.55157]
[1777815891827,46.05,78607.11,0.0,0.97158,3e-05,3.55157]
[1777815899333,46.05,78610.02,0.0,0.97166,3e-05,3.54348]
[1777815900829,46.05,78610.02,0.0,0.97166,3e-05,3.54348]
[1777815901077,46.05,78610.53,0.0,0.97167,3e-05,3.54209]
[1777815901631,46.05,78610.53,0.0,0.97167,3e-05,3.54209]
[1777815901857,46.05,78610.53,0.0,0.97167,3e-05,3.54209]
[1777815901732,46.05,78611.19,0.0,0.97169,3e-05,3.54031]
[1777815907389,46.05,78610.77,0.0,0.97168,3e-05,3.54117]
[1777815912424,46.05,78610.64,0.0,0.97168,3e-05,3.54129]
[1777815915277,46.05,78609.79,0.0,0.97166,3e-05,3.54343]
[1777815915334,46.05,78609.79,0.0,0.97166,3e-05,3.54343]
[1777815915445,46.05,78609.92,0.0,0.97166,3e-05,3.54303]
[1777815915959,46.05,78609.92,0.0,0.97166,3e-05,3.54303]
[1777815916077,46.05,78609.92,0.0,0.97166,3e-05,3.54303]
[1777815916452,46.05,78606.05,0.0,0.97156,3e-05,3.55321]
[1777815921487,46.05,78604.24,0.0,0.97152,3e-05,3.55762]
[1777815923127,46.04,78604.2,0.0,0.97152,3e-05,3.55765]
[1777815923302,46.04,78604.2,0.0,0.97152,3e-05,3.55765]
[1777815923332,46.04,78604.2,0.0,0.97152,3e-05,3.55765]
[1777815923501,46.04,78604.45,0.0,0.97152,3e-05,3.5569]
[1777815928536,46.04,78604.31,0.0,0.97152,3e-05,3.55689]
[1777815937599,46.04,78604.26,0.0,0.97155,3e-05,3.55315]
[1777815942635,46.04,78604.13,0.0,0.97155,3e-05,3.55316]
[1777815944913,46.04,78604.09,0.0,0.97155,3e-05,3.55314]
[1777815945076,46.04,78604.09,0.0,0.97155,3e-05,3.55314]
[1777815945139,46.04,78604.09,0.0,0.97155,3e-05,3.55307]
[1777815946515,46.04,78604.09,0.0,0.97155,3e-05,3.55307]
[1777815946575,46.04,78604.09,0.0,0.97155,3e-05,3.55307]
[1777815954719,46.04,78604.03,0.0,0.97156,3e-05,3.55267]
[1777815961768,46.04,78603.99,0.0,0.97156,3e-05,3.55236]
[1777815969824,46.03,78620.79,0.0,0.972,3e-05,3.50764]
[1777815970830,46.04,78624.2,0.0,0.97208,3e-05,3.49917]
[1777815970991,46.04,78624.2,0.0,0.97208,3e-05,3.49917]
[1777815971322,46.04,78624.2,0.0,0.97208,3e-05,3.49917]
[1777815971838,46.04,78624.23,0.0,0.97208,3e-05,3.49964]
[1777815972935,46.04,78624.4,0.0,0.97208,3e-05,3.49975]
[1777815973852,46.04,78624.47,0.0,0.97208,3e-05,3.4996]
[1777815980901,46.04,78623.97,0.0,0.97206,3e-05,3.5011]
[1777815981908,46.04,78627.79,0.0,0.97216,3e-05,3.49113]
[1777815982915,46.04,78631.21,0.0,0.97225,3e-05,3.48221]
[1777815983983,46.04,78632.36,0.0,0.97227,3e-05,3.47924]
[1777815984075,46.04,78632.36,0.0,0.97227,3e-05,3.47924]
[1777815984383,46.04,78632.36,0.0,0.97227,3e-05,3.47924]
[1777815984582,46.04,78632.36,0.0,0.97227,3e-05,3.47924]
[1777815984929,46.04,78632.44,0.0,0.97228,3e-05,3.47908]
[1777815989963,46.04,78631.87,0.0,0.97226,3e-05,3.48082]
[1777815991101,46.04,78631.87,0.0,0.97226,3e-05,3.48082]
[1777815991326,46.04,78631.87,0.0,0.97226,3e-05,3.48082]
[1777815991545,46.04,78631.87,0.0,0.97226,3e-05,3.48082]
[1777815991581,46.04,78631.87,0.0,0.97226,3e-05,3.48082]
[1777815991633,46.04,78631.72,0.0,0.97228,3e-05,3.47809]
[1777815996011,46.04,78634.33,0.0,0.97234,3e-05,3.4715]
[1777815997445,46.04,78634.33,0.0,0.97234,3e-05,3.4715]
[1777815997582,46.04,78634.33,0.0,0.97234,3e-05,3.4715]
[1777815997917,46.04,78634.33,0.0,0.97234,3e-05,3.4715]
[1777815997672,46.04,78639.52,0.0,0.97247,3e-05,3.45806]
[1777815998079,46.04,78639.52,0.0,0.97247,3e-05,3.45806]
[1777815998125,46.04,78644.84,0.0,0.97261,3e-05,3.44435]
[1777816002770,46.04,78645.58,0.0,0.97262,3e-05,3.44275]
[1777816002831,46.04,78645.58,0.0,0.97262,3e-05,3.44275]
[1777816002871,46.04,78648.07,0.0,0.97268,3e-05,3.43642]
[1777816003239,46.04,78648.07,0.0,0.97268,3e-05,3.43642]
[1777816003325,46.04,78648.07,0.0,0.97268,3e-05,3.43642]
[1777816003386,46.04,78649.84,0.0,0.97273,3e-05,3.43197]
[1777816010108,46.05,78649.87,0.0,0.97272,3e-05,3.43276]
[1777816011781,46.05,78649.87,0.0,0.97272,3e-05,3.43276]
[1777816011829,46.05,78649.87,0.0,0.97272,3e-05,3.43276]
[1777816017919,46.05,78651.86,0.0,0.97276,2e-05,3.42835]
[1777816017157,46.05,78654.43,0.0,0.97283,2e-05,3.42185]
[1777816018079,46.05,78654.43,0.0,0.97283,2e-05,3.42185]
[1777816018576,46.05,78654.43,0.0,0.97283,2e-05,3.42185]
[1777816018833,46.05,78654.43,0.0,0.97283,2e-05,3.42185]
[1777816018895,46.05,78656.01,0.0,0.97286,2e-05,3.41792]
[1777816021186,46.05,78660.33,0.0,0.97297,2e-05,3.40723]
[1777816022090,46.05,78660.33,0.0,0.97297,2e-05,3.40723]
[1777816022252,46.05,78660.33,0.0,0.97297,2e-05,3.40723]
[1777816022328,46.05,78660.33,0.0,0.97297,2e-05,3.40723]
[1777816022396,46.05,78661.77,0.0,0.973,2e-05,3.40368]
[1777816025213,46.06,78663.99,0.0,0.97305,2e-05,3.39848]
[1777816030018,46.06,78664.95,0.0,0.97307,2e-05,3.39671]
[1777816030074,46.06,78664.95,0.0,0.97307,2e-05,3.39671]
[1777816030417,46.06,78664.95,0.0,0.97307,2e-05,3.39671]
[1777816030581,46.06,78664.95,0.0,0.97307,2e-05,3.39671]
[1777816030677,46.06,78664.95,0.0,0.97307,2e-05,3.39689]
[1777816034652,46.06,78664.95,0.0,0.97306,2e-05,3.39741]
[1777816034826,46.06,78664.95,0.0,0.97306,2e-05,3.39741]
[1777816034853,46.06,78669.19,0.0,0.97316,2e-05,3.38674]
[1777816035338,46.06,78669.19,0.0,0.97316,2e-05,3.38674]
[1777816035586,46.06,78669.19,0.0,0.97316,2e-05,3.38674]
[1777816035661,46.06,78673.79,0.0,0.97328,2e-05,3.3752]
[1777816041326,46.07,78674.0,0.0,0.97327,2e-05,3.37596]
[1777816042457,46.07,78674.0,0.0,0.97327,2e-05,3.37596]
[1777816042574,46.07,78674.0,0.0,0.97327,2e-05,3.37596]
[1777816042942,46.07,78674.0,0.0,0.97327,2e-05,3.37596]
[1777816042676,46.07,78673.83,0.0,0.97326,2e-05,3.37661]
[1777816043081,46.07,78673.83,0.0,0.97326,2e-05,3.37661]
[1777816044347,46.07,78665.1,0.0,0.97304,2e-05,3.39935]
[1777816045119,46.07,78665.1,0.0,0.97304,2e-05,3.39935]
[1777816045330,46.07,78665.1,0.0,0.97304,2e-05,3.39935]
[1777816045355,46.07,78660.08,0.0,0.97292,2e-05,3.4124]
[1777816050389,46.07,78660.12,0.0,0.97291,2e-05,3.41305]
[1777816051463,46.07,78660.12,0.0,0.97291,2e-05,3.41305]
[1777816051575,46.07,78660.12,0.0,0.97291,2e-05,3.41305]
[1777816051622,46.07,78658.89,0.0,0.9729,2e-05,3.41323]
[1777816052043,46.07,78658.89,0.0,0.9729,2e-05,3.41323]
[1777816052077,46.07,78658.89,0.0,0.9729,2e-05,3.41323]
[1777816055474,46.07,78659.03,0.0,0.9729,2e-05,3.41329]
[1777816055575,46.07,78659.03,0.0,0.9729,2e-05,3.41329]
[1777816055611,46.08,78651.43,0.0,0.97271,3e-05,3.433]
[1777816057008,46.08,78651.43,0.0,0.97271,3e-05,3.433]
[1777816056432,46.08,78641.05,0.0,0.97245,3e-05,3.45997]
[1777816057077,46.08,78641.05,0.0,0.97245,3e-05,3.45997]
[1777816057439,46.08,78639.55,0.0,0.97241,3e-05,3.46393]
[1777816061028,46.08,78640.71,0.0,0.97244,3e-05,3.46104]
[1777816060460,46.08,78646.07,0.0,0.97257,3e-05,3.44721]
[1777816061078,46.08,78646.07,0.0,0.97257,3e-05,3.44721]
[1777816061796,46.08,78646.07,0.0,0.97257,3e-05,3.44721]
[1777816061834,46.08,78646.07,0.0,0.97257,3e-05,3.44721]
[1777816061893,46.08,78648.4,0.0,0.97263,3e-05,3.44127]
[1777816062474,46.08,78651.08,0.0,0.9727,3e-05,3.43445]
[1777816067509,46.08,78651.73,0.0,0.97271,3e-05,3.43331]
[1777816069631,46.08,78651.84,0.0,0.97271,3e-05,3.43313]
[1777816069833,46.08,78651.84,0.0,0.97271,3e-05,3.43313]
[1777816073551,46.08,78648.98,0.0,0.97263,3e-05,3.44103]
[1777816074402,46.08,78648.98,0.0,0.97263,3e-05,3.44103]
[1777816074582,46.08,78648.98,0.0,0.97263,3e-05,3.44103]
[1777816075088,46.08,78648.38,0.0,0.97262,3e-05,3.44267]
[1777816075565,46.08,78647.28,0.0,0.97259,3e-05,3.44559]
[1777816083621,46.08,78645.43,0.0,0.97254,3e-05,3.45095]
[1777816084606,46.08,78645.43,0.0,0.97254,3e-05,3.45095]
[1777816084829,46.08,78645.43,0.0,0.97254,3e-05,3.45095]
[1777816091860,46.09,78646.34,0.0,0.97256,3e-05,3.44893]
[1777816092080,46.09,78645.13,0.0,0.97252,3e-05,3.45227]
[1777816093464,46.09,78644.51,0.0,0.97251,3e-05,3.45394]
[1777816093493,46.09,78644.51,0.0,0.97251,3e-05,3.45394]
[1777816093690,46.09,78644.62,0.0,0.97251,3e-05,3.45371]
[1777816098726,46.09,78646.72,0.0,0.97256,3e-05,3.44857]
[1777816101687,46.09,78648.3,0.0,0.9726,3e-05,3.44462]
[1777816101829,46.09,78648.3,0.0,0.9726,3e-05,3.44462]
[1777816107791,46.09,78649.18,0.0,0.97262,3e-05,3.44288]
[1777816108514,46.09,78649.18,0.0,0.97262,3e-05,3.44288]
[1777816108584,46.09,78649.18,0.0,0.97262,3e-05,3.44288]
[1777816109470,46.09,78649.25,0.0,0.97262,3e-05,3.44277]
[1777816109579,46.09,78649.25,0.0,0.97262,3e-05,3.44277]
[1777816109806,46.09,78648.86,0.0,0.97261,3e-05,3.44386]
[1777816114841,46.09,78646.82,0.0,0.97258,3e-05,3.44637]
[1777816116650,46.09,78645.86,0.0,0.97255,3e-05,3.44893]
[1777816116828,46.09,78645.86,0.0,0.97255,3e-05,3.44893]
[1777816128941,46.1,78646.19,0.0,0.97255,3e-05,3.44894]
[1777816133976,46.1,78646.05,0.0,0.97254,3e-05,3.44963]
[1777816134520,46.1,78646.05,0.0,0.97254,3e-05,3.44963]
[1777816134578,46.1,78646.05,0.0,0.97254,3e-05,3.44963]
[1777816136497,46.1,78646.16,0.0,0.97255,3e-05,3.44948]
[1777816136577,46.1,78646.16,0.0,0.97255,3e-05,3.44948]
[1777816136997,46.1,78645.97,0.0,0.97254,3e-05,3.45003]
[1777816143042,46.1,78646.13,0.0,0.97254,3e-05,3.45]
[1777816147427,46.1,78646.13,0.0,0.97254,3e-05,3.45]
[1777816147580,46.1,78646.13,0.0,0.97254,3e-05,3.45]
[1777816151763,46.1,78644.0,0.0,0.97248,3e-05,3.45601]
[1777816151832,46.1,78644.0,0.0,0.97248,3e-05,3.45601]
[1777816152105,46.1,78644.15,0.0,0.97249,3e-05,3.45568]
[1777816157140,46.1,78643.86,0.0,0.97247,3e-05,3.45676]
[1777816163425,46.1,78643.41,0.0,0.97246,3e-05,3.45809]
[1777816163578,46.1,78643.41,0.0,0.97246,3e-05,3.45809]
[1777816168078,46.1,78643.49,0.0,0.97246,3e-05,3.4582]
[1777816168327,46.1,78643.62,0.0,0.97246,3e-05,3.45792]
[1777816168408,46.1,78634.0,0.0,0.97222,3e-05,3.48297]
[1777816169228,46.1,78632.79,0.0,0.97219,3e-05,3.48614]
[1777816170725,46.1,78632.79,0.0,0.97219,3e-05,3.48614]
[1777816170826,46.1,78632.79,0.0,0.97219,3e-05,3.48614]
[1777816170928,46.1,78632.76,0.0,0.97219,3e-05,3.48622]
[1777816172245,46.1,78626.47,0.0,0.97205,3e-05,3.4995]
[1777816173252,46.1,78617.55,0.0,0.97182,3e-05,3.52288]
[1777816174382,46.1,78617.55,0.0,0.97182,3e-05,3.52288]
[1777816174583,46.1,78617.55,0.0,0.97182,3e-05,3.52288]
[1777816182315,46.1,78617.72,0.0,0.97183,3e-05,3.52206]
[1777816183322,46.1,78612.52,0.0,0.9717,3e-05,3.53571]
[1777816186030,46.1,78610.82,0.0,0.97165,3e-05,3.54013]
[1777816186077,46.1,78610.82,0.0,0.97165,3e-05,3.54013]
[1777816188388,46.1,78608.53,0.0,0.9716,3e-05,3.54595]
[1777816188575,46.1,78608.53,0.0,0.9716,3e-05,3.54595]
[1777816188677,46.1,78608.49,0.0,0.9716,3e-05,3.54598]
[1777816192385,46.1,78604.51,0.0,0.9715,3e-05,3.55617]
[1777816193502,46.1,78604.51,0.0,0.9715,3e-05,3.55617]
[1777816193575,46.1,78604.51,0.0,0.9715,3e-05,3.55617]
[1777816202115,46.1,78606.84,0.0,0.97156,3e-05,3.54946]
[1777816202327,46.1,78608.03,0.0,0.9716,3e-05,3.54604]
[1777816204812,46.1,78605.59,0.0,0.97154,3e-05,3.5523]
[1777816204836,46.1,78605.59,0.0,0.97154,3e-05,3.5523]
[1777816205278,46.1,78606.59,0.0,0.97156,3e-05,3.54956]
[1777816205329,46.1,78606.59,0.0,0.97156,3e-05,3.54956]
[1777816205476,46.1,78614.52,0.0,0.97177,3e-05,3.52855]
[1777816207490,46.1,78617.22,0.0,0.97184,3e-05,3.52134]
[1777816211467,46.1,78619.38,0.0,0.97189,3e-05,3.51554]
[1777816211578,46.1,78619.38,0.0,0.97189,3e-05,3.51554]
[1777816213464,46.1,78621.62,0.0,0.97195,3e-05,3.50959]
[1777816213532,46.1,78625.58,0.0,0.97205,3e-05,3.4992]
[1777816216603,46.1,78626.74,0.0,0.97208,3e-05,3.49616]
[1777816216826,46.1,78626.74,0.0,0.97208,3e-05,3.49616]
[1777816216863,46.1,78626.62,0.0,0.97208,3e-05,3.49647]
[1777816222596,46.1,78626.77,0.0,0.97209,3e-05,3.49606]
[1777816227631,46.1,78627.82,0.0,0.97211,3e-05,3.4933]
[1777816234680,46.1,78628.97,0.0,0.97216,3e-05,3.48723]
[1777816241729,46.1,78629.53,0.0,0.97218,3e-05,3.48596]
[1777816246764,46.1,78631.3,0.0,0.97222,3e-05,3.48151]
[1777816255827,46.1,78631.63,0.0,0.97222,3e-05,3.48104]
[1777816260861,46.1,78633.84,0.0,0.97228,3e-05,3.47552]
[1777816269925,46.1,78631.07,0.0,0.9722,3e-05,3.48323]
[1777816278988,46.1,78631.0,0.0,0.9722,3e-05,3.4838]
[1777816286037,46.1,78631.0,0.0,0.9722,3e-05,3.48405]
[1777816296108,46.1,78631.0,0.0,0.97222,3e-05,3.48119]
[1777816303156,46.11,78630.86,0.0,0.97221,3e-05,3.48176]
[1777816311216,46.11,78630.87,0.0,0.97221,3e-05,3.48195]
[1777816316251,46.11,78636.42,0.0,0.97235,3e-05,3.46764]
[1777816317056,46.11,78636.42,0.0,0.97235,3e-05,3.46764]
[1777816317077,46.11,78636.42,0.0,0.97235,3e-05,3.46764]
[1777816323300,46.11,78638.78,0.0,0.9724,3e-05,3.4619]
[1777816324339,46.11,78638.78,0.0,0.9724,3e-05,3.4619]
[1777816324577,46.11,78638.78,0.0,0.9724,3e-05,3.4619]
[1777816324676,46.11,78638.78,0.0,0.9724,3e-05,3.46195]
[1777816329343,46.11,78635.03,0.0,0.97231,3e-05,3.47186]
[1777816330508,46.11,78635.03,0.0,0.97231,3e-05,3.47186]
[1777816330584,46.11,78635.03,0.0,0.97231,3e-05,3.47186]
[1777816331084,46.11,78635.03,0.0,0.97231,3e-05,3.47186]
[1777816331177,46.11,78631.01,0.0,0.9722,3e-05,3.48239]
[1777816337399,46.11,78628.94,0.0,0.97215,3e-05,3.48789]
[1777816345455,46.11,78629.12,0.0,0.97215,3e-05,3.48765]
[1777816350490,46.11,78629.02,0.0,0.97215,3e-05,3.48811]
[1777816358546,46.11,78629.05,0.0,0.97217,3e-05,3.48518]
[1777816360232,46.11,78629.05,0.0,0.97217,3e-05,3.48518]
[1777816360333,46.11,78629.05,0.0,0.97217,3e-05,3.48518]
[1777816360274,46.11,78629.12,0.0,0.97217,3e-05,3.48505]
[1777816360549,46.11,78629.12,0.0,0.97217,3e-05,3.48505]
[1777816360578,46.11,78629.12,0.0,0.97217,3e-05,3.48505]
[1777816366602,46.11,78630.3,0.0,0.9722,3e-05,3.48234]
[1777816371637,46.11,78630.19,0.0,0.97219,3e-05,3.48292]
[1777816378686,46.12,78630.27,0.0,0.97219,3e-05,3.48314]
[1777816382714,46.12,78648.49,0.0,0.97264,3e-05,3.43662]
[1777816383721,46.12,78651.16,0.0,0.9727,3e-05,3.43038]
[1777816386409,46.12,78650.77,0.0,0.97269,3e-05,3.43219]
[1777816386812,46.12,78650.77,0.0,0.97269,3e-05,3.43219]
[1777816387282,46.12,78650.77,0.0,0.97269,3e-05,3.43219]
[1777816387326,46.12,78650.77,0.0,0.97269,3e-05,3.43219]
[1777816387301,46.12,78651.1,0.0,0.97269,3e-05,3.43146]
[1777816388755,46.13,78656.69,0.0,0.97283,2e-05,3.41734]
[1777816393791,46.13,78653.22,0.0,0.97273,2e-05,3.42808]
[1777816394798,46.13,78648.64,0.0,0.97261,3e-05,3.44002]
[1777816396929,46.13,78646.04,0.0,0.97254,3e-05,3.44684]
[1777816397081,46.13,78646.04,0.0,0.97254,3e-05,3.44684]
[1777816397360,46.13,78646.04,0.0,0.97254,3e-05,3.44684]
[1777816397160,46.13,78646.04,0.0,0.97254,3e-05,3.44694]
[1777816397577,46.13,78646.04,0.0,0.97254,3e-05,3.44694]
[1777816402386,46.14,78648.03,0.0,0.97259,3e-05,3.44219]
[1777816402581,46.14,78648.03,0.0,0.97259,3e-05,3.44219]
[1777816402675,46.14,78648.03,0.0,0.97259,3e-05,3.44219]
[1777816402830,46.14,78648.03,0.0,0.97259,3e-05,3.44219]
[1777816402854,46.14,78648.02,0.0,0.97259,3e-05,3.44243]
[1777816405875,46.14,78644.29,0.0,0.97249,3e-05,3.45239]
[1777816410910,46.14,78643.38,0.0,0.97246,3e-05,3.45519]
[1777816412854,46.14,78643.66,0.0,0.97249,3e-05,3.4514]
[1777816413081,46.14,78643.66,0.0,0.97249,3e-05,3.4514]
[1777816413338,46.14,78643.66,0.0,0.97249,3e-05,3.4514]
[1777816413389,46.14,78643.69,0.0,0.97249,3e-05,3.45151]
[1777816413578,46.14,78643.69,0.0,0.97249,3e-05,3.45151]
[1777816418966,46.14,78642.64,0.0,0.97246,3e-05,3.45471]
[1777816420663,46.14,78641.86,0.0,0.97244,3e-05,3.45683]
[1777816420826,46.14,78641.86,0.0,0.97244,3e-05,3.45683]
[1777816421033,46.14,78641.86,0.0,0.97244,3e-05,3.45683]
[1777816421082,46.14,78641.86,0.0,0.97244,3e-05,3.45683]
[1777816421183,46.14,78641.86,0.0,0.97244,3e-05,3.45692]
[1777816427022,46.14,78641.19,0.0,0.97242,3e-05,3.45917]
[1777816434071,46.15,78641.19,0.0,0.97241,3e-05,3.4597]
[1777816441119,46.15,78641.26,0.0,0.97241,3e-05,3.46]
[1777816447162,46.15,78641.44,0.0,0.97241,3e-05,3.45991]
[1777816447789,46.15,78641.44,0.0,0.97241,3e-05,3.45991]
[1777816447831,46.15,78641.44,0.0,0.97241,3e-05,3.45991]
[1777816448169,46.15,78641.41,0.0,0.97241,3e-05,3.46005]
[1777816448489,46.15,78641.41,0.0,0.97241,3e-05,3.46005]
[1777816448576,46.15,78641.41,0.0,0.97241,3e-05,3.46005]
[1777816455218,46.15,78642.51,0.0,0.97243,3e-05,3.45761]
[1777816458668,46.15,78641.81,0.0,0.97241,3e-05,3.45954]
[1777816458826,46.15,78641.81,0.0,0.97241,3e-05,3.45954]
[1777816459343,46.15,78641.81,0.0,0.97241,3e-05,3.45954]
[1777816459427,46.15,78641.81,0.0,0.97241,3e-05,3.45965]
[1777816459575,46.15,78641.81,0.0,0.97241,3e-05,3.45965]
[1777816467302,46.15,78641.74,0.0,0.97241,3e-05,3.46026]
[1777816472336,46.15,78641.75,0.0,0.97243,3e-05,3.45734]
[1777816482407,46.16,78641.75,0.0,0.97242,3e-05,3.45787]
[1777816487442,46.16,78641.9,0.0,0.97243,3e-05,3.45773]
[1777816494867,46.16,78641.8,0.0,0.97242,3e-05,3.45818]
[1777816495080,46.16,78641.8,0.0,0.97242,3e-05,3.45818]
[1777816495478,46.16,78641.8,0.0,0.97242,3e-05,3.45818]
[1777816495119,46.16,78641.8,0.0,0.97242,3e-05,3.45837]
[1777816495577,46.16,78641.8,0.0,0.97242,3e-05,3.45837]
[1777816501544,46.16,78643.22,0.0,0.97245,3e-05,3.45502]
[1777816504313,46.16,78645.63,0.0,0.97251,3e-05,3.44883]
[1777816504332,46.16,78645.63,0.0,0.97251,3e-05,3.44883]
[1777816504419,46.16,78646.62,0.0,0.97254,3e-05,3.44633]
[1777816504795,46.16,78646.62,0.0,0.97254,3e-05,3.44633]
[1777816504835,46.16,78646.62,0.0,0.97254,3e-05,3.44633]
[1777816515643,46.16,78645.52,0.0,0.9725,3e-05,3.44986]
[1777816518064,46.16,78645.52,0.0,0.9725,3e-05,3.44986]
[1777816518080,46.16,78645.52,0.0,0.9725,3e-05,3.44986]
[1777816518165,46.16,78645.52,0.0,0.9725,3e-05,3.44997]
[1777816518551,46.16,78645.52,0.0,0.9725,3e-05,3.44997]
[1777816518582,46.16,78645.52,0.0,0.9725,3e-05,3.44997]
[1777816523702,46.16,78646.62,0.0,0.97253,3e-05,3.44747]
[1777816528185,46.17,78646.53,0.0,0.97252,3e-05,3.44787]
[1777816528332,46.17,78646.53,0.0,0.97252,3e-05,3.44787]
[1777816528407,46.17,78646.61,0.0,0.97252,3e-05,3.44772]
[1777816528614,46.17,78646.61,0.0,0.97252,3e-05,3.44772]
[1777816528828,46.17,78646.61,0.0,0.97252,3e-05,3.44772]
[1777816538807,46.17,78646.99,0.0,0.97255,3e-05,3.44422]
[1777816543676,46.17,78647.37,0.0,0.97256,3e-05,3.44348]
[1777816543835,46.17,78647.37,0.0,0.97256,3e-05,3.44348]
[1777816544224,46.17,78647.37,0.0,0.97256,3e-05,3.44348]
[1777816544329,46.17,78647.37,0.0,0.97256,3e-05,3.44348]
[1777816544428,46.17,78647.37,0.0,0.97256,3e-05,3.44354]
[1777816545856,46.17,78650.53,0.0,0.97264,3e-05,3.4355]
[1777816551898,46.17,78649.82,0.0,0.97261,3e-05,3.43776]
[1777816553848,46.17,78649.71,0.0,0.97261,3e-05,3.43811]
[1777816554076,46.17,78649.71,0.0,0.97261,3e-05,3.43811]
[1777816554281,46.17,78649.71,0.0,0.97261,3e-05,3.43811]
[1777816554333,46.17,78649.71,0.0,0.97261,3e-05,3.43811]
[1777816554429,46.17,78649.74,0.0,0.97261,3e-05,3.43809]
[1777816562975,46.17,78647.97,0.0,0.97256,3e-05,3.44315]
[1777816568010,46.17,78648.13,0.0,0.97256,3e-05,3.44299]
[1777816572155,46.17,78647.43,0.0,0.97254,3e-05,3.4449]
[1777816572326,46.17,78647.43,0.0,0.97254,3e-05,3.4449]
[1777816572381,46.17,78647.39,0.0,0.97254,3e-05,3.4451]
[1777816572772,46.17,78647.39,0.0,0.97254,3e-05,3.4451]
[1777816572834,46.17,78647.39,0.0,0.97254,3e-05,3.4451]
[1777816579086,46.18,78647.71,0.0,0.97255,3e-05,3.44459]
[1777816584122,46.18,78647.26,0.0,0.97253,3e-05,3.44598]
[1777816586897,46.18,78647.23,0.0,0.97253,3e-05,3.44611]
[1777816587076,46.18,78647.23,0.0,0.97253,3e-05,3.44611]
[1777816587423,46.18,78647.23,0.0,0.97253,3e-05,3.44611]
[1777816587583,46.18,78647.23,0.0,0.97253,3e-05,3.44619]
[1777816593185,46.18,78647.48,0.0,0.97256,3e-05,3.44266]
[1777816599227,46.18,78649.83,0.0,0.97262,3e-05,3.43688]
[1777816600234,46.18,78655.81,0.0,0.97276,2e-05,3.42154]
[1777816601362,46.18,78655.81,0.0,0.97276,2e-05,3.42154]
[1777816601575,46.18,78655.81,0.0,0.97276,2e-05,3.42154]
[1777816601463,46.18,78660.36,0.0,0.97288,2e-05,3.40994]
[1777816602372,46.18,78660.36,0.0,0.97288,2e-05,3.40994]
[1777816602580,46.18,78660.36,0.0,0.97288,2e-05,3.40994]
[1777816602398,46.18,78659.47,0.0,0.97285,2e-05,3.41233]
[1777816603829,46.18,78659.47,0.0,0.97285,2e-05,3.41244]
[1777816603904,46.18,78659.47,0.0,0.97285,2e-05,3.41254]
[1777816611310,46.18,78659.81,0.0,0.97285,2e-05,3.41239]
[1777816612299,46.18,78659.81,0.0,0.97285,2e-05,3.41239]
[1777816612328,46.18,78659.81,0.0,0.97285,2e-05,3.41239]
[1777816612340,46.18,78659.81,0.0,0.97285,2e-05,3.4125]
[1777816613081,46.18,78659.81,0.0,0.97285,2e-05,3.4125]
[1777816613329,46.18,78659.81,0.0,0.97285,2e-05,3.4125]
[1777816618360,46.19,78660.0,0.0,0.97285,2e-05,3.41265]
[1777816618644,46.19,78660.0,0.0,0.97285,2e-05,3.41265]
[1777816618830,46.19,78660.0,0.0,0.97285,2e-05,3.41265]
[1777816622450,46.19,78660.69,0.0,0.97286,2e-05,3.4112]
[1777816622576,46.19,78660.69,0.0,0.97286,2e-05,3.4112]
[1777816622545,46.19,78660.93,0.0,0.97287,2e-05,3.41069]
[1777816623395,46.19,78661.34,0.0,0.97288,2e-05,3.40975]
[1777816628430,46.19,78662.5,0.0,0.9729,2e-05,3.40733]
[1777816633471,46.19,78661.35,0.0,0.97287,2e-05,3.41085]
[1777816638506,46.19,78662.66,0.0,0.9729,2e-05,3.40805]
[1777816640519,46.2,78668.69,0.0,0.97304,2e-05,3.39285]
[1777816641720,46.2,78670.16,0.0,0.97308,2e-05,3.38923]
[1777816641831,46.2,78670.16,0.0,0.97308,2e-05,3.38923]
[1777816648293,46.2,78669.06,0.0,0.97304,2e-05,3.39279]
[1777816648330,46.2,78669.06,0.0,0.97304,2e-05,3.39279]
[1777816655624,46.2,78667.88,0.0,0.97302,2e-05,3.39406]
[1777816657731,46.21,78667.95,0.0,0.97302,2e-05,3.3942]
[1777816657834,46.21,78667.95,0.0,0.97302,2e-05,3.3942]
[1777816658620,46.21,78667.95,0.0,0.97302,2e-05,3.3942]
[1777816658646,46.21,78668.1,0.0,0.97302,2e-05,3.39416]
[1777816658830,46.21,78668.1,0.0,0.97302,2e-05,3.39416]
[1777816663017,46.21,78670.36,0.0,0.97307,2e-05,3.38892]
[1777816663076,46.21,78670.36,0.0,0.97307,2e-05,3.38892]
[1777816663634,46.21,78670.36,0.0,0.97307,2e-05,3.38892]
[1777816663166,46.21,78676.01,0.0,0.97321,2e-05,3.37471]
[1777816663828,46.21,78676.01,0.0,0.97321,2e-05,3.37471]
[1777816663922,46.21,78679.66,0.0,0.9733,2e-05,3.36565]
[1777816669723,46.22,78680.26,0.0,0.9733,2e-05,3.36553]
[1777816672237,46.22,78680.41,0.0,0.9733,2e-05,3.36539]
[1777816672326,46.22,78680.41,0.0,0.9733,2e-05,3.36539]
[1777816672397,46.22,78680.41,0.0,0.9733,2e-05,3.36563]
[1777816673143,46.22,78680.41,0.0,0.9733,2e-05,3.36563]
[1777816673332,46.22,78680.41,0.0,0.9733,2e-05,3.36563]
[1777816677779,46.22,78683.7,0.0,0.97337,2e-05,3.35879]
[1777816682814,46.23,78683.7,0.0,0.97335,2e-05,3.36012]
[1777816686842,46.23,78686.39,0.0,0.97341,2e-05,3.35442]
[1777816690753,46.23,78686.0,0.0,0.97339,2e-05,3.35599]
[1777816690827,46.23,78686.0,0.0,0.97339,2e-05,3.35599]
[1777816690918,46.24,78686.0,0.0,0.97339,2e-05,3.35658]
[1777816691775,46.24,78686.0,0.0,0.97339,2e-05,3.35658]
[1777816691843,46.24,78686.0,0.0,0.97339,2e-05,3.35658]
[1777816697919,46.24,78687.98,0.0,0.97342,2e-05,3.35365]
[1777816702177,46.25,78687.94,0.0,0.97341,2e-05,3.35468]
[1777816702325,46.25,78687.94,0.0,0.97341,2e-05,3.35468]
[1777816702425,46.25,78687.8,0.0,0.9734,2e-05,3.35534]
[1777816703181,46.25,78687.8,0.0,0.9734,2e-05,3.35534]
[1777816703337,46.25,78687.8,0.0,0.9734,2e-05,3.35534]
[1777816705974,46.25,78685.17,0.0,0.97332,2e-05,3.36323]
[1777816713027,46.26,78684.99,0.0,0.97332,2e-05,3.36268]
[1777816714018,46.26,78684.99,0.0,0.97332,2e-05,3.36268]
[1777816714075,46.26,78684.99,0.0,0.97332,2e-05,3.36268]
[1777816714162,46.26,78684.99,0.0,0.97332,2e-05,3.36298]
[1777816715266,46.26,78684.99,0.0,0.97332,2e-05,3.36298]
[1777816715334,46.26,78684.99,0.0,0.97332,2e-05,3.36298]
[1777816720524,46.27,78684.11,0.0,0.97328,2e-05,3.36674]
[1777816720576,46.27,78684.11,0.0,0.97328,2e-05,3.36674]
[1777816720626,46.27,78683.17,0.0,0.97326,2e-05,3.36942]
[1777816721501,46.27,78683.17,0.0,0.97326,2e-05,3.36942]
[1777816721580,46.27,78683.17,0.0,0.97326,2e-05,3.36942]
[1777816725785,46.27,78684.44,0.0,0.97328,2e-05,3.36763]
[1777816725832,46.27,78684.44,0.0,0.97328,2e-05,3.36763]
[1777816729113,46.28,78684.37,0.0,0.97327,2e-05,3.36867]
[1777816729326,46.28,78684.37,0.0,0.97327,2e-05,3.36867]
[1777816729398,46.28,78684.37,0.0,0.97326,2e-05,3.36896]
[1777816731877,46.28,78684.52,0.0,0.97326,2e-05,3.36915]
[1777816732078,46.28,78684.52,0.0,0.97326,2e-05,3.36915]
[1777816737194,46.29,78685.15,0.0,0.97326,2e-05,3.36927]
[1777816740215,46.29,78682.29,0.0,0.97318,2e-05,3.37735]
[1777816747265,46.3,78682.43,0.0,0.97317,2e-05,3.37884]
[1777816748030,46.3,78682.43,0.0,0.97317,2e-05,3.37884]
[1777816748079,46.3,78682.43,0.0,0.97317,2e-05,3.37884]
[1777816748272,46.3,78682.19,0.0,0.97316,2e-05,3.37971]
[1777816749048,46.3,78682.19,0.0,0.97316,2e-05,3.37971]
[1777816749084,46.3,78682.19,0.0,0.97316,2e-05,3.37971]
[1777816754313,46.3,78682.91,0.0,0.97316,2e-05,3.37941]
[1777816756518,46.3,78682.91,0.0,0.97316,2e-05,3.37941]
[1777816756575,46.3,78682.91,0.0,0.97316,2e-05,3.37941]
[1777816756676,46.31,78676.77,0.0,0.97301,2e-05,3.39555]
[1777816757336,46.31,78674.06,0.0,0.97294,2e-05,3.40269]
[1777816757968,46.31,78674.06,0.0,0.97294,2e-05,3.40269]
[1777816758082,46.31,78674.06,0.0,0.97294,2e-05,3.40269]
[1777816763630,46.31,78674.51,0.0,0.97294,2e-05,3.40261]
[1777816765647,46.31,78674.69,0.0,0.97294,2e-05,3.40258]
[1777816765677,46.31,78674.74,0.0,0.97294,2e-05,3.40267]
[1777816765827,46.31,78674.74,0.0,0.97294,2e-05,3.40267]
[1777816766623,46.31,78674.74,0.0,0.97294,2e-05,3.40267]
[1777816766679,46.31,78674.88,0.0,0.97294,2e-05,3.40253]
[1777816766832,46.31,78674.88,0.0,0.97294,2e-05,3.40253]
[1777816773448,46.32,78674.7,0.0,0.97295,2e-05,3.40136]
[1777816774456,46.32,78676.98,0.0,0.973,2e-05,3.39576]
[1777816775689,46.32,78676.98,0.0,0.973,2e-05,3.39576]
[1777816775738,46.32,78676.73,0.0,0.97299,2e-05,3.39663]
[1777816775826,46.32,78676.73,0.0,0.97299,2e-05,3.39663]
[1777816776470,46.32,78677.34,0.0,0.973,2e-05,3.3953]
[1777816776825,46.32,78677.34,0.0,0.973,2e-05,3.3953]
[1777816777075,46.32,78677.34,0.0,0.973,2e-05,3.3953]
[1777816779500,46.32,78674.18,0.0,0.97292,2e-05,3.40406]
[1777816780506,46.33,78668.25,0.0,0.97277,2e-05,3.41945]
[1777816780782,46.33,78668.25,0.0,0.97277,2e-05,3.41945]
[1777816780832,46.33,78668.25,0.0,0.97277,2e-05,3.41945]
[1777816781147,46.33,78668.25,0.0,0.97277,2e-05,3.41945]
[1777816781324,46.33,78668.25,0.0,0.97277,2e-05,3.41945]
[1777816781513,46.33,78665.27,0.0,0.97269,2e-05,3.42728]
[1777816786574,46.33,78666.13,0.0,0.97271,2e-05,3.42579]
[1777816786834,46.33,78666.17,0.0,0.97271,2e-05,3.42587]
[1777816789569,46.33,78668.92,0.0,0.97277,2e-05,3.41937]
[1777816790951,46.33,78667.99,0.0,0.97275,2e-05,3.42194]
[1777816791079,46.33,78667.99,0.0,0.97275,2e-05,3.42194]
[1777816791514,46.33,78667.99,0.0,0.97275,2e-05,3.42194]
[1777816791579,46.33,78667.99,0.0,0.97275,2e-05,3.42194]
[1777816791582,46.33,78666.02,0.0,0.9727,2e-05,3.42717]
[1777816793752,46.33,78666.02,0.0,0.9727,2e-05,3.42717]
[1777816793597,46.33,78661.45,0.0,0.97258,3e-05,3.43926]
[1777816793830,46.33,78661.45,0.0,0.97258,3e-05,3.43926]
[1777816794042,46.33,78661.45,0.0,0.97258,3e-05,3.43926]
[1777816794077,46.33,78661.45,0.0,0.97258,3e-05,3.43926]
[1777816794604,46.33,78657.09,0.0,0.97247,3e-05,3.45064]
[1777816796618,46.34,78659.18,0.0,0.97252,3e-05,3.4455]
[1777816797625,46.34,78661.15,0.0,0.97257,3e-05,3.44056]
[1777816799019,46.34,78661.16,0.0,0.97256,3e-05,3.44066]
[1777816799077,46.34,78661.16,0.0,0.97256,3e-05,3.44066]
[1777816802660,46.34,78670.07,0.0,0.97278,2e-05,3.41832]
[1777816803667,46.34,78677.89,0.0,0.97297,2e-05,3.39846]
[1777816804639,46.34,78677.89,0.0,0.97297,2e-05,3.39846]
[1777816804674,46.34,78681.67,0.0,0.97307,2e-05,3.389]
[1777816804828,46.34,78681.67,0.0,0.97307,2e-05,3.389]
[1777816810717,46.34,78691.36,0.0,0.97329,2e-05,3.36569]
[1777816811724,46.35,78693.89,0.0,0.97335,2e-05,3.35951]
[1777816813835,46.35,78694.8,0.0,0.97337,2e-05,3.35747]
[1777816814453,46.35,78694.32,0.0,0.97336,2e-05,3.35894]
[1777816814580,46.35,78694.32,0.0,0.97336,2e-05,3.35894]
[1777816814745,46.35,78695.09,0.0,0.97337,2e-05,3.35727]
[1777816815752,46.35,78687.89,0.0,0.97319,2e-05,3.37576]
[1777816816759,46.35,78683.41,0.0,0.97308,2e-05,3.38741]
[1777816816888,46.35,78683.41,0.0,0.97308,2e-05,3.38741]
[1777816817082,46.35,78683.41,0.0,0.97308,2e-05,3.38741]
[1777816818484,46.35,78682.98,0.0,0.97307,2e-05,3.38873]
[1777816818580,46.35,78682.98,0.0,0.97307,2e-05,3.38873]
[1777816818773,46.35,78682.64,0.0,0.97306,2e-05,3.38981]
[1777816820787,46.35,78678.04,0.0,0.97294,2e-05,3.40195]
[1777816822206,46.35,78677.96,0.0,0.97294,2e-05,3.40236]
[1777816822329,46.35,78677.96,0.0,0.97294,2e-05,3.40236]
[1777816827371,46.36,78676.0,0.0,0.97288,2e-05,3.4083]
[1777816827591,46.36,78676.0,0.0,0.97288,2e-05,3.4083]
[1777816827841,46.36,78670.96,0.0,0.97275,2e-05,3.42138]
[1777816828848,46.36,78661.65,0.0,0.97252,3e-05,3.44563]
[1777816829589,46.36,78661.65,0.0,0.97252,3e-05,3.44563]
[1777816829831,46.36,78661.65,0.0,0.97252,3e-05,3.44563]
[1777816829855,46.36,78658.01,0.0,0.97242,3e-05,3.45514]
[1777816831403,46.36,78658.01,0.0,0.97242,3e-05,3.45514]
[1777816831578,46.36,78658.01,0.0,0.97242,3e-05,3.45514]
[1777816831605,46.36,78658.01,0.0,0.97245,3e-05,3.45207]
[1777816833883,46.36,78653.53,0.0,0.97233,3e-05,3.46392]
[1777816836189,46.36,78652.26,0.0,0.9723,3e-05,3.46729]
[1777816836330,46.36,78652.26,0.0,0.9723,3e-05,3.46729]
[1777816840488,46.36,78652.8,0.0,0.97231,3e-05,3.46619]
[1777816840581,46.36,78652.8,0.0,0.97231,3e-05,3.46619]
[1777816840763,46.36,78652.8,0.0,0.97231,3e-05,3.46619]
[1777816840828,46.36,78652.8,0.0,0.97231,3e-05,3.46619]
[1777816840868,46.36,78652.23,0.0,0.97229,3e-05,3.46781]
[1777816846973,46.37,78652.04,0.0,0.97229,3e-05,3.4687]
[1777816852010,46.37,78652.13,0.0,0.97228,3e-05,3.46878]
[1777816854654,46.37,78653.52,0.0,0.97232,3e-05,3.46525]
[1777816854829,46.37,78653.52,0.0,0.97232,3e-05,3.46525]
[1777816854679,46.37,78658.19,0.0,0.97244,3e-05,3.45326]
[1777816857044,46.37,78663.96,0.0,0.97258,3e-05,3.43866]
[1777816858718,46.37,78663.96,0.0,0.97258,3e-05,3.43866]
[1777816858828,46.37,78663.96,0.0,0.97258,3e-05,3.43866]
[1777816859224,46.37,78666.24,0.0,0.97263,2e-05,3.43292]
[1777816859330,46.37,78666.24,0.0,0.97263,2e-05,3.43292]
[1777816859382,46.37,78665.73,0.0,0.97262,2e-05,3.43435]
[1777816862079,46.37,78669.64,0.0,0.97271,2e-05,3.42469]
[1777816863022,46.37,78669.64,0.0,0.97271,2e-05,3.42469]
[1777816863077,46.37,78669.64,0.0,0.97271,2e-05,3.42469]
[1777816866108,46.37,78679.07,0.0,0.97294,2e-05,3.40114]
[1777816867561,46.37,78679.07,0.0,0.97294,2e-05,3.40114]
[1777816867579,46.37,78679.07,0.0,0.97294,2e-05,3.40114]
[1777816869812,46.37,78679.99,0.0,0.97296,2e-05,3.39914]
[1777816869835,46.37,78679.99,0.0,0.97296,2e-05,3.39914]
[1777816870136,46.37,78680.13,0.0,0.97296,2e-05,3.39913]
[1777816875170,46.38,78681.12,0.0,0.97298,2e-05,3.39751]
[1777816877893,46.38,78680.54,0.0,0.97296,2e-05,3.39918]
[1777816878080,46.38,78680.54,0.0,0.97296,2e-05,3.39918]
[1777816885241,46.39,78680.39,0.0,0.97294,2e-05,3.40122]
[1777816890276,46.39,78678.72,0.0,0.97289,2e-05,3.40642]
[1777816892158,46.39,78678.87,0.0,0.97292,2e-05,3.40308]
[1777816892327,46.39,78678.87,0.0,0.97292,2e-05,3.40308]
[1777816892393,46.39,78683.24,0.0,0.97302,2e-05,3.39213]
[1777816894396,46.39,78684.07,0.0,0.97304,2e-05,3.39023]
[1777816894577,46.39,78684.07,0.0,0.97304,2e-05,3.39023]
[1777816894625,46.39,78684.17,0.0,0.97304,2e-05,3.39018]
[1777816896837,46.39,78684.73,0.0,0.97305,2e-05,3.38897]
[1777816896871,46.39,78690.37,0.0,0.97319,2e-05,3.37487]
[1777816897076,46.39,78690.37,0.0,0.97319,2e-05,3.37487]
[1777816897325,46.39,78694.01,0.0,0.97328,2e-05,3.36589]
[1777816900475,46.4,78697.07,0.0,0.97335,2e-05,3.35865]
[1777816900577,46.4,78697.07,0.0,0.97335,2e-05,3.35865]
[1777816900638,46.4,78698.38,0.0,0.97338,2e-05,3.35561]
[1777816902477,46.4,78695.32,0.0,0.9733,2e-05,3.3636]
[1777816902578,46.4,78695.32,0.0,0.9733,2e-05,3.3636]
[1777816908405,46.4,78694.54,0.0,0.97326,2e-05,3.36729]
[1777816911695,46.41,78694.14,0.0,0.97325,2e-05,3.36878]
[1777816911833,46.41,78694.14,0.0,0.97325,2e-05,3.36878]
[1777816913077,46.41,78694.36,0.0,0.97325,2e-05,3.3687]
[1777816913329,46.41,78694.36,0.0,0.97325,2e-05,3.3687]
[1777816913440,46.41,78694.54,0.0,0.97325,2e-05,3.36848]
[1777816918475,46.41,78694.57,0.0,0.97324,2e-05,3.36958]
[1777816925524,46.42,78694.79,0.0,0.97323,2e-05,3.37063]
[1777816927190,46.42,78695.18,0.0,0.97324,2e-05,3.36987]
[1777816927329,46.42,78695.18,0.0,0.97324,2e-05,3.36987]
[1777816932573,46.43,78694.9,0.0,0.97322,2e-05,3.37193]
[1777816937445,46.43,78696.17,0.0,0.97324,2e-05,3.3696]
[1777816937579,46.43,78696.17,0.0,0.97324,2e-05,3.3696]
[1777816940141,46.43,78697.51,0.0,0.97327,2e-05,3.36688]
[1777816940327,46.43,78697.51,0.0,0.97327,2e-05,3.36688]
[1777816940629,46.43,78698.6,0.0,0.97329,2e-05,3.36435]
[1777816943403,46.43,78699.02,0.0,0.9733,2e-05,3.36375]
[1777816943578,46.43,78699.02,0.0,0.9733,2e-05,3.36375]
[1777816943650,46.43,78703.26,0.0,0.9734,2e-05,3.35328]
[1777816949692,46.44,78702.17,0.0,0.97336,2e-05,3.35748]
[1777816952703,46.44,78702.98,0.0,0.9734,2e-05,3.35279]
[1777816952830,46.44,78702.98,0.0,0.9734,2e-05,3.35279]
[1777816955144,46.44,78705.29,0.0,0.97345,2e-05,3.34769]
[1777816955327,46.44,78705.29,0.0,0.97345,2e-05,3.34769]
[1777816955734,46.45,78706.82,0.0,0.97348,2e-05,3.34409]
[1777816956465,46.45,78706.82,0.0,0.97348,2e-05,3.34409]
[1777816962970,46.45,78706.67,0.0,0.97347,2e-05,3.34569]
[1777816963081,46.45,78706.87,0.0,0.97347,2e-05,3.34567]
[1777816963790,46.45,78710.0,0.0,0.97354,2e-05,3.33804]
[1777816968825,46.46,78711.28,0.0,0.97356,2e-05,3.33608]
[1777816971845,46.46,78717.13,0.0,0.9737,2e-05,3.32217]
[1777816977888,46.47,78718.82,0.0,0.97372,2e-05,3.31956]
[1777816982924,46.47,78721.22,0.0,0.97377,2e-05,3.3149]
[1777816987959,46.48,78723.0,0.0,0.9738,2e-05,3.3118]
[1777816996017,46.48,78722.72,0.0,0.97377,2e-05,3.31461]
[1777816997360,46.49,78723.11,0.0,0.97377,2e-05,3.31416]
[1777816997579,46.49,78723.11,0.0,0.97377,2e-05,3.31416]
[1777817003067,46.49,78723.49,0.0,0.97377,2e-05,3.31478]
[1777817009577,46.49,78723.45,0.0,0.97376,2e-05,3.31514]
[1777817011839,46.5,78724.54,0.0,0.97378,2e-05,3.31399]
[1777817013137,46.5,78733.68,0.0,0.97401,2e-05,3.28895]
[1777817014144,46.5,78737.29,0.0,0.97409,2e-05,3.2803]
[1777817016158,46.51,78743.8,0.0,0.97424,2e-05,3.26484]
[1777817017165,46.51,78748.11,0.0,0.97434,2e-05,3.25455]
[1777817018172,46.51,78755.51,0.0,0.97451,2e-05,3.23673]
[1777817019179,46.51,78760.3,0.0,0.97462,2e-05,3.22539]
[1777817020186,46.51,78765.31,0.0,0.97473,2e-05,3.21356]
[1777817024213,46.52,78760.63,0.0,0.97461,2e-05,3.22669]
[1777817025221,46.52,78756.68,0.0,0.97451,2e-05,3.23677]
[1777817027235,46.52,78760.59,0.0,0.9746,2e-05,3.22798]
[1777817028637,46.52,78760.59,0.0,0.9746,2e-05,3.22798]
[1777817028829,46.52,78760.59,0.0,0.9746,2e-05,3.22798]
[1777817028867,46.52,78761.3,0.0,0.97461,2e-05,3.22665]
[1777817029446,46.52,78761.3,0.0,0.97461,2e-05,3.22665]
[1777817029590,46.52,78761.3,0.0,0.97461,2e-05,3.22665]
[1777817034395,46.53,78758.77,0.0,0.97453,2e-05,3.23487]
[1777817034578,46.53,78758.77,0.0,0.97453,2e-05,3.23487]
[1777817034674,46.53,78759.03,0.0,0.97453,2e-05,3.23464]
[1777817035974,46.53,78759.03,0.0,0.97453,2e-05,3.23464]
[1777817036074,46.53,78759.03,0.0,0.97453,2e-05,3.23464]
[1777817041333,46.54,78759.37,0.0,0.97451,2e-05,3.23661]
[1777817046368,46.55,78754.86,0.0,0.97439,2e-05,3.24967]
[1777817047374,46.55,78751.5,0.0,0.97431,2e-05,3.25831]
[1777817048382,46.55,78746.87,0.0,0.97419,2e-05,3.27008]
[1777817050396,46.56,78743.24,0.0,0.9741,2e-05,3.27973]
[1777817052464,46.56,78741.56,0.0,0.97406,2e-05,3.28422]
[1777817052582,46.56,78741.56,0.0,0.97406,2e-05,3.28422]
[1777817052810,46.56,78741.56,0.0,0.97406,2e-05,3.28422]
[1777817052831,46.56,78741.56,0.0,0.97406,2e-05,3.28422]
[1777817052855,46.56,78741.19,0.0,0.97405,2e-05,3.28546]
[1777817057445,46.57,78728.37,0.0,0.97372,2e-05,3.31891]
[1777817058452,46.57,78725.41,0.0,0.97365,2e-05,3.32657]
[1777817061871,46.57,78724.06,0.0,0.97361,2e-05,3.33043]
[1777817062084,46.57,78724.06,0.0,0.97361,2e-05,3.33043]
[1777817061928,46.57,78724.06,0.0,0.97361,2e-05,3.33068]
[1777817062170,46.57,78724.06,0.0,0.97361,2e-05,3.33068]
[1777817062332,46.57,78724.06,0.0,0.97361,2e-05,3.33068]
[1777817067515,46.58,78723.01,0.0,0.97357,2e-05,3.3347]
[1777817072549,46.58,78723.08,0.0,0.97359,2e-05,3.33254]
[1777817076578,46.58,78719.09,0.0,0.97348,2e-05,3.34342]
[1777817078702,46.58,78720.53,0.0,0.97352,2e-05,3.34002]
[1777817078830,46.58,78720.53,0.0,0.97352,2e-05,3.34002]
[1777817078925,46.58,78718.6,0.0,0.97347,2e-05,3.34507]
[1777817079886,46.58,78718.6,0.0,0.97347,2e-05,3.34507]
[1777817080076,46.58,78718.6,0.0,0.97347,2e-05,3.34507]
[1777817080096,46.59,78715.09,0.0,0.97338,2e-05,3.35409]
[1777817082657,46.59,78716.55,0.0,0.97341,2e-05,3.35079]
[1777817082832,46.59,78716.55,0.0,0.97341,2e-05,3.35079]
[1777817082929,46.59,78717.55,0.0,0.97343,2e-05,3.34848]
[1777817085715,46.59,78716.62,0.0,0.97341,2e-05,3.35121]
[1777817085832,46.59,78716.62,0.0,0.97341,2e-05,3.35121]
[1777817092689,46.59,78719.12,0.0,0.97345,2e-05,3.34649]
[1777817095572,46.6,78719.33,0.0,0.97345,2e-05,3.34637]
[1777817095834,46.6,78719.33,0.0,0.97345,2e-05,3.34637]
[1777817096052,46.6,78719.33,0.0,0.97345,2e-05,3.34637]
[1777817096076,46.6,78719.33,0.0,0.97345,2e-05,3.34637]
[1777817096075,46.6,78719.57,0.0,0.97346,2e-05,3.34598]
[1777817101753,46.6,78719.72,0.0,0.97345,2e-05,3.34683]
[1777817106788,46.61,78720.12,0.0,0.97345,2e-05,3.34684]
[1777817107401,46.61,78720.12,0.0,0.97345,2e-05,3.34684]
[1777817107580,46.61,78720.12,0.0,0.97345,2e-05,3.34684]
[1777817107658,46.61,78720.12,0.0,0.97345,2e-05,3.34704]
[1777817108301,46.61,78720.12,0.0,0.97345,2e-05,3.34704]
[1777817108324,46.61,78720.12,0.0,0.97345,2e-05,3.34704]
[1777817114845,46.61,78720.15,0.0,0.97344,2e-05,3.34837]
[1777817119880,46.62,78720.23,0.0,0.97343,2e-05,3.34917]
[1777817125922,46.62,78719.9,0.0,0.97341,2e-05,3.3512]
[1777817129923,46.62,78720.01,0.0,0.97341,2e-05,3.35112]
[1777817130082,46.62,78720.01,0.0,0.97341,2e-05,3.35112]
[1777817129950,46.62,78719.93,0.0,0.9734,2e-05,3.35191]
[1777817130343,46.62,78719.93,0.0,0.9734,2e-05,3.35191]
[1777817130578,46.62,78719.93,0.0,0.9734,2e-05,3.35191]
[1777817139013,46.63,78719.59,0.0,0.9734,2e-05,3.35143]
[1777817144048,46.63,78720.47,0.0,0.97341,2e-05,3.35019]
[1777817149082,46.64,78720.58,0.0,0.97341,2e-05,3.35089]
[1777817154117,46.64,78720.88,0.0,0.9734,2e-05,3.35111]
[1777817158020,46.64,78721.1,0.0,0.9734,2e-05,3.35114]
[1777817158079,46.64,78721.1,0.0,0.9734,2e-05,3.35114]
[1777817158146,46.64,78721.13,0.0,0.9734,2e-05,3.35146]
[1777817158487,46.64,78721.13,0.0,0.9734,2e-05,3.35146]
[1777817158579,46.64,78721.13,0.0,0.9734,2e-05,3.35146]
[1777817169196,46.65,78720.99,0.0,0.97338,2e-05,3.35355]
[1777817169329,46.65,78721.04,0.0,0.97338,2e-05,3.35362]
[1777817169614,46.65,78721.04,0.0,0.97338,2e-05,3.35362]
[1777817169830,46.65,78721.04,0.0,0.97338,2e-05,3.35362]
[1777817169929,46.65,78721.12,0.0,0.97338,2e-05,3.35361]
[1777817175266,46.66,78721.56,0.0,0.97338,2e-05,3.35366]
[1777817177280,46.66,78730.21,0.0,0.97359,2e-05,3.3324]
[1777817178287,46.66,78740.75,0.0,0.97383,2e-05,3.3069]
[1777817179294,46.66,78747.32,0.0,0.97398,2e-05,3.2914]
[1777817182307,46.67,78747.43,0.0,0.97397,2e-05,3.29275]
[1777817182329,46.67,78747.43,0.0,0.97397,2e-05,3.29275]
[1777817183000,46.67,78747.43,0.0,0.97397,2e-05,3.29275]
[1777817183076,46.67,78747.43,0.0,0.97397,2e-05,3.29275]
[1777817183101,46.67,78747.5,0.0,0.97397,2e-05,3.29287]
[1777817188356,46.68,78745.62,0.0,0.9739,2e-05,3.2993]
[1777817192887,46.68,78745.84,0.0,0.97391,2e-05,3.29905]
[1777817193077,46.68,78745.84,0.0,0.97391,2e-05,3.29905]
[1777817193159,46.68,78745.88,0.0,0.97392,2e-05,3.29677]
[1777817193580,46.68,78745.88,0.0,0.97392,2e-05,3.29677]
[1777817193836,46.68,78745.88,0.0,0.97392,2e-05,3.29677]
[1777817199434,46.69,78747.78,0.0,0.97395,2e-05,3.29428]
[1777817205476,46.7,78747.53,0.0,0.97392,2e-05,3.29686]
[1777817209553,46.7,78746.21,0.0,0.97388,2e-05,3.30078]
[1777817209577,46.7,78746.21,0.0,0.97388,2e-05,3.30078]
[1777817210168,46.7,78746.21,0.0,0.97388,2e-05,3.30078]
[1777817209654,46.7,78746.7,0.0,0.97389,2e-05,3.30021]
[1777817210327,46.7,78746.7,0.0,0.97389,2e-05,3.30021]
[1777817215545,46.71,78748.0,0.0,0.9739,2e-05,3.29895]
[1777817220582,46.72,78748.13,0.0,0.97389,2e-05,3.30026]
[1777817222545,46.72,78749.37,0.0,0.97392,2e-05,3.29752]
[1777817222578,46.72,78749.37,0.0,0.97392,2e-05,3.29752]
[1777817222676,46.72,78749.18,0.0,0.97391,2e-05,3.29832]
[1777817223329,46.72,78749.18,0.0,0.97391,2e-05,3.29832]
[1777817223583,46.72,78749.18,0.0,0.97391,2e-05,3.29832]
[1777817225617,46.72,78753.94,0.0,0.97401,2e-05,3.28756]
[1777817228773,46.73,78754.85,0.0,0.97403,2e-05,3.286]
[1777817228828,46.73,78754.85,0.0,0.97403,2e-05,3.286]
[1777817228921,46.73,78754.51,0.0,0.97402,2e-05,3.28719]
[1777817230204,46.73,78754.51,0.0,0.97402,2e-05,3.28719]
[1777817230326,46.73,78754.55,0.0,0.97401,2e-05,3.28778]
[1777817235810,46.74,78753.99,0.0,0.97398,2e-05,3.29053]
[1777817235830,46.74,78753.99,0.0,0.97398,2e-05,3.29053]
[1777817243743,46.75,78753.82,0.0,0.97395,2e-05,3.29395]
[1777817246764,46.75,78747.54,0.0,0.97379,2e-05,3.31047]
[1777817247771,46.75,78738.04,0.0,0.97356,2e-05,3.3344]
[1777817248399,46.75,78738.04,0.0,0.97356,2e-05,3.3344]
[1777817248577,46.75,78738.04,0.0,0.97356,2e-05,3.3344]
[1777817248777,46.75,78735.96,0.0,0.97351,2e-05,3.33985]
[1777817249408,46.75,78735.96,0.0,0.97351,2e-05,3.33985]
[1777817249579,46.75,78735.96,0.0,0.97351,2e-05,3.33985]
[1777817254820,46.76,78734.49,0.0,0.97348,2e-05,3.34184]
[1777817255860,46.76,78734.49,0.0,0.97348,2e-05,3.34184]
[1777817256078,46.76,78734.49,0.0,0.97348,2e-05,3.34184]
[1777817256201,46.76,78734.49,0.0,0.97348,2e-05,3.34184]
[1777817256282,46.76,78734.43,0.0,0.97348,2e-05,3.34244]
[1777817256333,46.76,78734.43,0.0,0.97348,2e-05,3.34244]
[1777817263883,46.77,78733.92,0.0,0.97345,2e-05,3.34523]
[1777817268918,46.77,78734.44,0.0,0.97346,2e-05,3.34495]
[1777817271327,46.77,78734.08,0.0,0.97344,2e-05,3.34624]
[1777817271580,46.77,78734.08,0.0,0.97344,2e-05,3.34624]
[1777817272179,46.77,78734.08,0.0,0.97344,2e-05,3.34624]
[1777817272276,46.77,78733.6,0.0,0.97343,2e-05,3.34783]
[1777817272330,46.77,78733.6,0.0,0.97343,2e-05,3.34783]
[1777817279995,46.78,78734.21,0.0,0.97343,2e-05,3.34763]
[1777817285030,46.78,78733.94,0.0,0.97341,2e-05,3.34922]
[1777817290065,46.78,78733.87,0.0,0.9734,2e-05,3.35027]
[1777817295100,46.79,78733.02,0.0,0.97338,2e-05,3.35325]
[1777817297174,46.79,78732.77,0.0,0.97337,2e-05,3.35404]
[1777817297330,46.79,78732.77,0.0,0.97337,2e-05,3.35404]
[1777817297210,46.79,78730.3,0.0,0.97331,2e-05,3.36039]
[1777817298121,46.79,78725.23,0.0,0.97318,2e-05,3.37327]
[1777817298525,46.79,78725.23,0.0,0.97318,2e-05,3.37327]
[1777817298576,46.79,78725.23,0.0,0.97318,2e-05,3.37327]
[1777817304163,46.79,78720.76,0.0,0.97307,2e-05,3.38526]
[1777817304864,46.79,78720.76,0.0,0.97307,2e-05,3.38526]
[1777817305079,46.79,78720.76,0.0,0.97307,2e-05,3.38526]
[1777817305252,46.79,78720.76,0.0,0.97307,2e-05,3.38526]
[1777817305326,46.79,78720.76,0.0,0.97307,2e-05,3.38526]
[1777817305170,46.79,78720.72,0.0,0.97306,2e-05,3.38548]
[1777817308191,46.79,78717.78,0.0,0.97299,2e-05,3.39324]
[1777817314233,46.8,78716.71,0.0,0.97298,2e-05,3.39345]
[1777817315889,46.8,78716.64,0.0,0.97298,2e-05,3.39374]
[1777817316080,46.8,78716.64,0.0,0.97298,2e-05,3.39374]
[1777817316247,46.8,78716.67,0.0,0.97298,2e-05,3.39378]
[1777817316780,46.8,78716.67,0.0,0.97298,2e-05,3.39378]
[1777817316829,46.8,78716.67,0.0,0.97298,2e-05,3.39378]
[1777817320275,46.8,78713.92,0.0,0.9729,2e-05,3.40117]
[1777817325310,46.8,78711.14,0.0,0.97283,2e-05,3.40873]
[1777817326383,46.8,78710.14,0.0,0.97281,2e-05,3.41138]
[1777817326583,46.8,78710.14,0.0,0.97281,2e-05,3.41138]
[1777817327324,46.8,78709.12,0.0,0.97278,2e-05,3.41415]
[1777817327429,46.8,78709.12,0.0,0.97278,2e-05,3.41415]
[1777817327582,46.8,78709.12,0.0,0.97278,2e-05,3.41415]
[1777817333366,46.8,78708.84,0.0,0.97277,2e-05,3.41537]
[1777817334373,46.8,78711.9,0.0,0.97284,2e-05,3.4077]
[1777817335356,46.8,78711.9,0.0,0.97284,2e-05,3.4077]
[1777817335380,46.8,78712.94,0.0,0.97287,2e-05,3.40516]
[1777817335582,46.8,78712.94,0.0,0.97287,2e-05,3.40516]
[1777817336698,46.8,78712.94,0.0,0.97287,2e-05,3.40516]
[1777817336830,46.8,78712.94,0.0,0.97287,2e-05,3.40516]
[1777817336923,46.81,78713.41,0.0,0.97288,2e-05,3.40407]
[1777817342429,46.81,78713.86,0.0,0.97288,2e-05,3.40354]
[1777817343799,46.81,78713.86,0.0,0.97288,2e-05,3.40354]
[1777817343826,46.81,78713.86,0.0,0.97288,2e-05,3.40354]
[1777817344030,46.81,78713.79,0.0,0.97288,2e-05,3.40381]
[1777817344899,46.81,78713.79,0.0,0.97288,2e-05,3.40381]
[1777817345079,46.81,78713.79,0.0,0.97288,2e-05,3.40381]
[1777817354512,46.81,78712.61,0.0,0.97284,2e-05,3.40782]
[1777817359990,46.81,78713.62,0.0,0.97286,2e-05,3.40561]
[1777817360076,46.81,78713.62,0.0,0.97286,2e-05,3.40561]
[1777817360135,46.81,78713.99,0.0,0.97287,2e-05,3.40476]
[1777817361272,46.81,78713.99,0.0,0.97287,2e-05,3.40476]
[1777817361326,46.81,78713.99,0.0,0.97287,2e-05,3.40476]
[1777817364583,46.82,78719.38,0.0,0.973,2e-05,3.39163]
[1777817365984,46.82,78719.38,0.0,0.973,2e-05,3.39163]
[1777817366077,46.82,78719.38,0.0,0.973,2e-05,3.39163]
[1777817366086,46.82,78724.17,0.0,0.97311,2e-05,3.37968]
[1777817366616,46.82,78727.99,0.0,0.97321,2e-05,3.3702]
[1777817367972,46.82,78727.99,0.0,0.97321,2e-05,3.3702]
[1777817368080,46.82,78727.99,0.0,0.97321,2e-05,3.3702]
[1777817374299,46.82,78730.77,0.0,0.97329,2e-05,3.36096]
[1777817374325,46.82,78730.77,0.0,0.97329,2e-05,3.36096]
[1777817374382,46.82,78731.15,0.0,0.9733,2e-05,3.3603]
[1777817375477,46.82,78731.33,0.0,0.9733,2e-05,3.35985]
[1777817375583,46.82,78731.33,0.0,0.9733,2e-05,3.35985]
[1777817380716,46.82,78730.97,0.0,0.97328,2e-05,3.36159]
[1777817388771,46.83,78731.51,0.0,0.97329,2e-05,3.3613]
[1777817390785,46.83,78733.81,0.0,0.97334,2e-05,3.35582]
[1777817393513,46.83,78733.89,0.0,0.97334,2e-05,3.35577]
[1777817393578,46.83,78733.89,0.0,0.97334,2e-05,3.35577]
[1777817393762,46.83,78733.89,0.0,0.97334,2e-05,3.35606]
[1777817394977,46.83,78733.89,0.0,0.97334,2e-05,3.35606]
[1777817395083,46.83,78733.89,0.0,0.97334,2e-05,3.35606]
[1777817400185,46.83,78733.46,0.0,0.97332,2e-05,3.35758]
[1777817400326,46.83,78733.46,0.0,0.97332,2e-05,3.35758]
[1777817400419,46.83,78733.28,0.0,0.97331,2e-05,3.35861]
[1777817400856,46.83,78737.46,0.0,0.97341,2e-05,3.34815]
[1777817401872,46.83,78737.46,0.0,0.97341,2e-05,3.34815]
[1777817402081,46.83,78737.46,0.0,0.97341,2e-05,3.34815]
[1777817402087,46.83,78740.48,0.0,0.97348,2e-05,3.34078]
[1777817407899,46.84,78740.51,0.0,0.97348,2e-05,3.34158]
[1777817408075,46.84,78740.51,0.0,0.97348,2e-05,3.34158]
[1777817408167,46.84,78740.64,0.0,0.97348,2e-05,3.34143]
[1777817409049,46.84,78740.64,0.0,0.97348,2e-05,3.34143]
[1777817409083,46.84,78740.64,0.0,0.97348,2e-05,3.34143]
[1777817414953,46.84,78742.68,0.0,0.97352,2e-05,3.33758]
[1777817415471,46.84,78742.68,0.0,0.97352,2e-05,3.33758]
[1777817415575,46.84,78742.68,0.0,0.97352,2e-05,3.33758]
[1777817415961,46.84,78742.82,0.0,0.97352,2e-05,3.33741]
[1777817417189,46.84,78742.82,0.0,0.97352,2e-05,3.33741]
[1777817417328,46.84,78742.82,0.0,0.97352,2e-05,3.33741]
[1777817423010,46.85,78743.03,0.0,0.97351,2e-05,3.33813]
[1777817425883,46.85,78742.0,0.0,0.97348,2e-05,3.34105]
[1777817426075,46.85,78742.0,0.0,0.97348,2e-05,3.34105]
[1777817427759,46.85,78742.19,0.0,0.97348,2e-05,3.34092]
[1777817427830,46.85,78742.19,0.0,0.97348,2e-05,3.34092]
[1777817429829,46.85,78742.19,0.0,0.97348,2e-05,3.34109]
[1777817429930,46.85,78742.19,0.0,0.97348,2e-05,3.34144]
[1777817432044,46.85,78742.22,0.0,0.9735,2e-05,3.33842]
[1777817432081,46.85,78742.22,0.0,0.9735,2e-05,3.33842]
[1777817432176,46.85,78739.65,0.0,0.97344,2e-05,3.345]
[1777817434087,46.86,78735.84,0.0,0.97334,2e-05,3.35484]
[1777817436053,46.86,78735.46,0.0,0.97333,2e-05,3.35594]
[1777817436082,46.86,78735.46,0.0,0.97333,2e-05,3.35594]
[1777817441136,46.86,78733.46,0.0,0.97328,2e-05,3.3618]
[1777817445828,46.86,78733.6,0.0,0.97327,2e-05,3.36201]
[1777817446171,46.86,78734.73,0.0,0.9733,2e-05,3.35933]
[1777817447338,46.86,78734.73,0.0,0.9733,2e-05,3.35933]
[1777817447579,46.86,78734.88,0.0,0.9733,2e-05,3.3591]
[1777817447835,46.86,78734.88,0.0,0.9733,2e-05,3.3591]
[1777817448185,46.86,78735.32,0.0,0.97331,2e-05,3.35815]
[1777817453220,46.87,78733.79,0.0,0.97327,2e-05,3.36272]
[1777817458255,46.87,78733.31,0.0,0.97325,2e-05,3.36463]
[1777817460394,46.87,78733.31,0.0,0.97325,2e-05,3.36463]
[1777817460454,46.87,78731.52,0.0,0.9732,2e-05,3.3694]
[1777817461327,46.87,78731.52,0.0,0.9732,2e-05,3.3694]
[1777817461355,46.87,78731.6,0.0,0.9732,2e-05,3.36934]
[1777817462379,46.87,78731.6,0.0,0.9732,2e-05,3.36934]
[1777817462578,46.87,78731.6,0.0,0.9732,2e-05,3.36947]
[1777817464297,46.87,78728.7,0.0,0.97313,2e-05,3.37702]
[1777817466315,46.87,78727.11,0.0,0.97309,2e-05,3.38126]
[1777817467563,46.87,78726.95,0.0,0.97308,2e-05,3.38178]
[1777817467576,46.87,78726.95,0.0,0.97308,2e-05,3.38178]
[1777817473364,46.88,78726.78,0.0,0.97307,2e-05,3.38291]
[1777817479408,46.88,78726.34,0.0,0.97305,2e-05,3.3847]
[1777817481421,46.88,78728.48,0.0,0.9731,2e-05,3.37955]
[1777817484336,46.88,78728.59,0.0,0.9731,2e-05,3.37965]
[1777817484577,46.88,78728.59,0.0,0.9731,2e-05,3.37965]
[1777817485833,46.88,78728.59,0.0,0.9731,2e-05,3.37977]
[1777817485935,46.88,78728.59,0.0,0.9731,2e-05,3.3799]
[1777817491490,46.89,78726.1,0.0,0.97306,2e-05,3.38375]
[1777817492524,46.89,78726.1,0.0,0.97306,2e-05,3.38375]
[1777817492580,46.89,78726.1,0.0,0.97306,2e-05,3.38375]
[1777817498540,46.89,78723.73,0.0,0.97299,2e-05,3.39054]
[1777817499160,46.89,78723.73,0.0,0.97299,2e-05,3.39054]
[1777817499331,46.89,78723.73,0.0,0.97299,2e-05,3.39054]
[1777817499979,46.89,78723.76,0.0,0.97299,2e-05,3.39058]
[1777817500081,46.89,78723.76,0.0,0.97299,2e-05,3.39058]
[1777817500553,46.89,78723.23,0.0,0.97298,2e-05,3.39203]
[1777817504767,46.89,78722.86,0.0,0.97297,2e-05,3.39308]
[1777817504833,46.89,78722.86,0.0,0.97297,2e-05,3.39308]
[1777817511631,46.89,78718.99,0.0,0.97286,2e-05,3.40384]
[1777817513162,46.89,78718.99,0.0,0.97286,2e-05,3.40384]
[1777817513327,46.89,78718.99,0.0,0.97286,2e-05,3.40384]
[1777817514446,46.89,78718.72,0.0,0.97285,2e-05,3.40462]
[1777817514531,46.89,78718.72,0.0,0.97285,2e-05,3.40481]
[1777817514582,46.89,78718.72,0.0,0.97285,2e-05,3.40481]
[1777817519687,46.9,78719.01,0.0,0.97286,2e-05,3.40457]
[1777817522565,46.9,78719.01,0.0,0.97286,2e-05,3.40457]
[1777817522578,46.9,78720.71,0.0,0.9729,2e-05,3.40047]
[1777817528501,46.9,78723.06,0.0,0.97295,2e-05,3.395]
[1777817528579,46.9,78723.06,0.0,0.97295,2e-05,3.395]
[1777817529267,46.9,78722.39,0.0,0.97293,2e-05,3.39704]
[1777817529330,46.9,78722.39,0.0,0.97293,2e-05,3.39704]
[1777817529429,46.9,78722.41,0.0,0.97293,2e-05,3.39699]
[1777817535897,46.9,78724.44,0.0,0.97298,2e-05,3.39222]
[1777817536083,46.9,78724.44,0.0,0.97298,2e-05,3.39222]
[1777817541841,46.91,78722.63,0.0,0.97292,2e-05,3.39793]
[1777817543476,46.91,78722.63,0.0,0.97292,2e-05,3.39793]
[1777817543580,46.91,78722.63,0.0,0.97292,2e-05,3.39793]
[1777817545141,46.91,78722.49,0.0,0.97291,2e-05,3.39849]
[1777817545326,46.91,78722.49,0.0,0.97291,2e-05,3.39849]
[1777817545344,46.91,78722.26,0.0,0.97291,2e-05,3.39917]
[1777817550904,46.91,78722.26,0.0,0.9729,2e-05,3.39981]
[1777817555939,46.91,78721.89,0.0,0.97291,2e-05,3.39815]
[1777817558383,46.91,78721.89,0.0,0.97291,2e-05,3.39815]
[1777817558577,46.91,78721.89,0.0,0.97291,2e-05,3.39815]
[1777817565006,46.92,78720.71,0.0,0.97287,2e-05,3.40211]
[1777817568894,46.92,78720.09,0.0,0.97285,2e-05,3.404]
[1777817569077,46.92,78720.09,0.0,0.97285,2e-05,3.404]
[1777817571065,46.92,78719.97,0.0,0.97285,2e-05,3.40452]
[1777817571079,46.92,78719.97,0.0,0.97285,2e-05,3.40452]
[1777817571166,46.92,78720.02,0.0,0.97285,2e-05,3.40449]
[1777817577087,46.92,78720.27,0.0,0.97285,2e-05,3.40447]
[1777817582122,46.92,78720.02,0.0,0.97284,2e-05,3.40564]
[1777817593074,46.92,78720.12,0.0,0.97284,2e-05,3.4057]
[1777817593329,46.92,78720.12,0.0,0.97284,2e-05,3.4057]
[1777817601254,46.93,78720.54,0.0,0.97283,2e-05,3.40632]
[1777817601911,46.93,78720.54,0.0,0.97283,2e-05,3.40632]
[1777817602077,46.93,78720.54,0.0,0.97283,2e-05,3.40632]
[1777817604176,46.93,78720.54,0.0,0.97283,2e-05,3.40643]
[1777817604331,46.93,78720.54,0.0,0.97283,2e-05,3.40643]
[1777817604400,46.93,78720.54,0.0,0.97283,2e-05,3.40664]
[1777817607526,46.93,78720.54,0.0,0.97283,2e-05,3.40664]
[1777817607579,46.93,78720.54,0.0,0.97283,2e-05,3.40664]
[1777817613339,46.93,78719.1,0.0,0.97281,2e-05,3.40804]
[1777817617320,46.94,78718.63,0.0,0.97279,2e-05,3.40954]
[1777817617326,46.94,78718.63,0.0,0.97279,2e-05,3.40954]
[1777817619400,46.94,78718.7,0.0,0.9728,2e-05,3.40946]
[1777817619579,46.94,78718.7,0.0,0.9728,2e-05,3.40946]
[1777817619409,46.94,78718.7,0.0,0.97279,2e-05,3.40967]
[1777817624416,46.94,78718.77,0.0,0.97279,2e-05,3.41001]
[1777817630459,46.94,78719.0,0.0,0.97279,2e-05,3.41005]
[1777817633943,46.94,78719.04,0.0,0.97279,2e-05,3.41016]
[1777817634074,46.94,78719.04,0.0,0.97279,2e-05,3.41016]
[1777817639522,46.94,78718.91,0.0,0.97278,2e-05,3.41122]
[1777817649592,46.95,78718.91,0.0,0.97277,2e-05,3.41225]
[1777817652666,46.95,78718.91,0.0,0.97277,2e-05,3.41225]
[1777817652828,46.95,78719.69,0.0,0.97278,2e-05,3.41058]
[1777817652875,46.95,78719.69,0.0,0.97278,2e-05,3.41058]
[1777817653075,46.95,78719.69,0.0,0.97278,2e-05,3.41058]
[1777817653620,46.95,78719.51,0.0,0.97278,2e-05,3.41114]
[1777817658654,46.95,78719.73,0.0,0.97278,2e-05,3.41122]
[1777817663690,46.95,78719.83,0.0,0.97278,2e-05,3.41149]
[1777817664174,46.95,78719.83,0.0,0.97278,2e-05,3.41149]
[1777817664331,46.95,78719.83,0.0,0.97278,2e-05,3.41149]
[1777817666090,46.95,78719.87,0.0,0.97278,2e-05,3.4116]
[1777817666336,46.95,78719.87,0.0,0.97278,2e-05,3.4116]
[1777817666710,46.96,78719.31,0.0,0.97276,2e-05,3.41312]
[1777817674818,46.96,78719.56,0.0,0.97276,2e-05,3.4128]
[1777817675833,46.96,78721.84,0.0,0.97284,2e-05,3.4044]
[1777817681816,46.96,78718.92,0.0,0.97276,2e-05,3.41252]
[1777817686851,46.96,78719.05,0.0,0.97276,2e-05,3.4127]
[1777817692712,46.96,78719.24,0.0,0.97276,2e-05,3.41263]
[1777817692830,46.97,78719.81,0.0,0.97277,2e-05,3.41129]
[1777817693009,46.97,78719.81,0.0,0.97277,2e-05,3.41129]
[1777817693079,46.97,78719.81,0.0,0.97277,2e-05,3.41129]
[1777817693110,46.97,78719.81,0.0,0.97277,2e-05,3.41139]
[1777817699373,46.97,78719.56,0.0,0.97276,2e-05,3.41254]
[1777817699447,46.97,78719.56,0.0,0.97276,2e-05,3.41254]
[1777817699580,46.97,78719.56,0.0,0.97276,2e-05,3.41254]
[1777817699642,46.97,78719.56,0.0,0.97276,2e-05,3.41264]
[1777817704978,46.97,78719.86,0.0,0.97276,2e-05,3.41247]
[1777817709006,46.97,78726.63,0.0,0.97292,2e-05,3.39581]
[1777817710013,46.97,78730.13,0.0,0.97301,2e-05,3.38713]
[1777817710848,46.97,78730.13,0.0,0.97301,2e-05,3.38713]
[1777817711056,46.97,78730.13,0.0,0.97301,2e-05,3.38713]
[1777817711080,46.97,78730.13,0.0,0.97301,2e-05,3.38713]
[1777817711182,46.97,78729.77,0.0,0.973,2e-05,3.38817]
[1777817717061,46.98,78729.42,0.0,0.97298,2e-05,3.38985]
[1777817720565,46.98,78726.24,0.0,0.9729,2e-05,3.39809]
[1777817720581,46.98,78726.24,0.0,0.9729,2e-05,3.39809]
[1777817720666,46.98,78727.17,0.0,0.97292,2e-05,3.39586]
[1777817721372,46.98,78727.17,0.0,0.97292,2e-05,3.39586]
[1777817721576,46.98,78727.17,0.0,0.97292,2e-05,3.39586]
[1777817727132,46.98,78726.77,0.0,0.97291,2e-05,3.39762]
[1777817728673,46.98,78726.77,0.0,0.97291,2e-05,3.39762]
[1777817728774,46.98,78726.79,0.0,0.9729,2e-05,3.39777]
[1777817728829,46.98,78726.79,0.0,0.9729,2e-05,3.39777]
[1777817729009,46.98,78726.79,0.0,0.9729,2e-05,3.39777]
[1777817729083,46.98,78726.79,0.0,0.9729,2e-05,3.39777]
[1777817735187,46.98,78727.36,0.0,0.97294,2e-05,3.39381]
[1777817736195,46.98,78735.17,0.0,0.97313,2e-05,3.3743]
[1777817737202,46.98,78744.72,0.0,0.97336,2e-05,3.35056]
[1777817738667,46.98,78744.72,0.0,0.97336,2e-05,3.35056]
[1777817738680,46.98,78745.5,0.0,0.97337,2e-05,3.34879]
[1777817738832,46.98,78745.5,0.0,0.97337,2e-05,3.34879]
[1777817739676,46.98,78745.5,0.0,0.97337,2e-05,3.34879]
[1777817739834,46.99,78745.55,0.0,0.97337,2e-05,3.34902]
[1777817745259,46.99,78743.5,0.0,0.97331,2e-05,3.35499]
[1777817748156,46.99,78743.89,0.0,0.97332,2e-05,3.35433]
[1777817748328,46.99,78743.89,0.0,0.97332,2e-05,3.35433]
[1777817748613,46.99,78743.89,0.0,0.97332,2e-05,3.35433]
[1777817748714,46.99,78743.87,0.0,0.97332,2e-05,3.35453]
[1777817748829,46.99,78743.87,0.0,0.97332,2e-05,3.35453]
[1777817751301,46.99,78748.5,0.0,0.97342,2e-05,3.34346]
[1777817753925,46.99,78750.98,0.0,0.97348,2e-05,3.33764]
[1777817754077,46.99,78750.98,0.0,0.97348,2e-05,3.33764]
[1777817754485,46.99,78750.98,0.0,0.97348,2e-05,3.33764]
[1777817754583,46.99,78750.98,0.0,0.97348,2e-05,3.33764]
[1777817754678,46.99,78751.16,0.0,0.97348,2e-05,3.33737]
[1777817761370,47.0,78750.71,0.0,0.97346,2e-05,3.33972]
[1777817763387,47.0,78742.64,0.0,0.97326,2e-05,3.36017]
[1777817764393,47.0,78736.77,0.0,0.97312,2e-05,3.37499]
[1777817766462,47.0,78735.91,0.0,0.9731,2e-05,3.37725]
[1777817766580,47.0,78735.91,0.0,0.9731,2e-05,3.37725]
[1777817766760,47.0,78735.91,0.0,0.9731,2e-05,3.37725]
[1777817766616,47.0,78736.37,0.0,0.97311,2e-05,3.3762]
[1777817766833,47.0,78736.37,0.0,0.97311,2e-05,3.3762]
[1777817772450,47.0,78734.84,0.0,0.97306,2e-05,3.38065]
[1777817773155,47.0,78734.84,0.0,0.97306,2e-05,3.38065]
[1777817773330,47.0,78734.84,0.0,0.97306,2e-05,3.38065]
[1777817773612,47.0,78734.84,0.0,0.97306,2e-05,3.38065]
[1777817773656,47.0,78734.73,0.0,0.97306,2e-05,3.38102]
[1777817773829,47.0,78734.73,0.0,0.97306,2e-05,3.38102]
[1777817779499,47.01,78734.6,0.0,0.97305,2e-05,3.38195]
[1777817782139,47.01,78734.64,0.0,0.97305,2e-05,3.38205]
[1777817782332,47.01,78734.64,0.0,0.97305,2e-05,3.38205]
[1777817782368,47.01,78734.64,0.0,0.97305,2e-05,3.38205]
[1777817782583,47.01,78734.64,0.0,0.97305,2e-05,3.38205]
[1777817782660,47.01,78734.64,0.0,0.97305,2e-05,3.38216]
[1777817788562,47.01,78734.87,0.0,0.97305,2e-05,3.38222]
[1777817793597,47.01,78734.8,0.0,0.97307,2e-05,3.37982]
[1777817799639,47.02,78734.81,0.0,0.97306,2e-05,3.38053]
[1777817803812,47.02,78734.91,0.0,0.97306,2e-05,3.38065]
[1777817803838,47.02,78734.91,0.0,0.97306,2e-05,3.38065]
[1777817804156,47.02,78734.53,0.0,0.97305,2e-05,3.38172]
[1777817804334,47.02,78734.53,0.0,0.97305,2e-05,3.38172]
[1777817804674,47.02,78734.74,0.0,0.97305,2e-05,3.38132]
[1777817809708,47.02,78735.32,0.0,0.97306,2e-05,3.38049]
[1777817819779,47.03,78735.4,0.0,0.97305,2e-05,3.3816]
[1777817824838,47.03,78734.94,0.0,0.97303,2e-05,3.38314]
[1777817825023,47.03,78734.82,0.0,0.97303,2e-05,3.38371]
[1777817825082,47.03,78734.82,0.0,0.97303,2e-05,3.38371]
[1777817825183,47.03,78734.82,0.0,0.97303,2e-05,3.38384]
[1777817830858,47.03,78734.82,0.0,0.97302,2e-05,3.38462]
[1777817835896,47.03,78734.72,0.0,0.97301,2e-05,3.38552]
[1777817840931,47.04,78736.91,0.0,0.97306,2e-05,3.38068]
[1777817843935,47.04,78736.91,0.0,0.97306,2e-05,3.38068]
[1777817844080,47.04,78736.91,0.0,0.97306,2e-05,3.38068]
[1777817844406,47.04,78736.91,0.0,0.97306,2e-05,3.38068]
[1777817844580,47.04,78736.91,0.0,0.97306,2e-05,3.38068]
[1777817844678,47.04,78736.91,0.0,0.97305,2e-05,3.3811]
[1777817849993,47.04,78735.09,0.0,0.973,2e-05,3.38649]
[1777817855033,47.04,78734.84,0.0,0.97301,2e-05,3.38463]
[1777817858280,47.04,78734.84,0.0,0.97301,2e-05,3.38463]
[1777817858332,47.04,78734.84,0.0,0.97301,2e-05,3.38463]
[1777817858615,47.04,78734.84,0.0,0.97301,2e-05,3.38463]
[1777817858834,47.04,78734.84,0.0,0.97301,2e-05,3.38463]
[1777817858848,47.05,78725.89,0.0,0.97279,2e-05,3.40754]
[1777817859061,47.05,78723.42,0.0,0.97273,2e-05,3.41387]
[1777817864096,47.05,78721.71,0.0,0.97268,2e-05,3.41858]
[1777817865531,47.05,78721.71,0.0,0.97268,2e-05,3.41858]
[1777817865579,47.05,78721.71,0.0,0.97268,2e-05,3.41858]
[1777817865731,47.05,78721.71,0.0,0.97268,2e-05,3.41858]
[1777817865835,47.05,78721.71,0.0,0.97268,2e-05,3.41858]
[1777817865928,47.05,78721.71,0.0,0.97268,2e-05,3.41872]
[1777817871145,47.05,78719.21,0.0,0.97262,2e-05,3.42539]
[1777817874184,47.05,78719.21,0.0,0.97262,2e-05,3.42539]
[1777817874337,47.05,78719.21,0.0,0.97262,2e-05,3.42539]
[1777817878194,47.05,78708.34,0.0,0.97234,2e-05,3.45342]
[1777817879200,47.05,78706.8,0.0,0.9723,2e-05,3.45736]
[1777817880682,47.05,78706.8,0.0,0.9723,2e-05,3.45736]
[1777817880779,47.05,78706.8,0.0,0.9723,2e-05,3.45737]
[1777817881004,47.05,78706.8,0.0,0.9723,2e-05,3.45737]
[1777817881337,47.05,78706.8,0.0,0.9723,2e-05,3.45737]
[1777817881409,47.05,78707.53,0.0,0.97232,2e-05,3.45552]
[1777817882180,47.05,78707.53,0.0,0.97232,2e-05,3.45552]
[1777817886957,47.05,78706.17,0.0,0.97229,2e-05,3.45903]
[1777817887078,47.05,78705.94,0.0,0.97228,2e-05,3.45963]
[1777817890286,47.05,78700.29,0.0,0.97214,3e-05,3.47409]
[1777817891333,47.05,78700.29,0.0,0.97214,3e-05,3.47409]
[1777817891354,47.05,78696.61,0.0,0.97205,3e-05,3.48349]
[1777817892942,47.05,78696.61,0.0,0.97205,3e-05,3.48349]
[1777817892984,47.05,78678.15,0.0,0.97158,3e-05,3.53141]
[1777817893309,47.05,78666.7,0.0,0.97129,3e-05,3.56114]
[1777817894314,47.05,78667.97,0.0,0.97131,3e-05,3.55819]
[1777817895904,47.05,78667.97,0.0,0.97131,3e-05,3.55819]
[1777817901362,47.06,78669.92,0.0,0.97134,3e-05,3.55521]
[1777817906398,47.07,78670.47,0.0,0.97134,3e-05,3.55571]
[1777817912439,47.08,78668.35,0.0,0.97129,3e-05,3.56033]
[1777817913442,47.08,78668.35,0.0,0.97129,3e-05,3.56033]
[1777817913580,47.08,78668.35,0.0,0.97129,3e-05,3.56033]
[1777817913707,47.08,78668.35,0.0,0.97129,3e-05,3.56033]
[1777817913830,47.08,78668.35,0.0,0.97129,3e-05,3.56033]
[1777817913857,47.08,78667.23,0.0,0.97125,3e-05,3.56364]
[1777817917474,47.08,78671.91,0.0,0.97136,3e-05,3.55302]
[1777817919227,47.09,78672.77,0.0,0.97138,3e-05,3.5512]
[1777817919330,47.09,78672.77,0.0,0.97138,3e-05,3.5512]
[1777817919466,47.09,78672.77,0.0,0.97138,3e-05,3.5512]
[1777817919580,47.09,78672.77,0.0,0.97138,3e-05,3.5512]
[1777817919628,47.09,78672.94,0.0,0.97138,3e-05,3.55117]
[1777817923519,47.09,78668.62,0.0,0.97125,3e-05,3.56407]
[1777817925346,47.09,78668.62,0.0,0.97125,3e-05,3.56407]
[1777817925527,47.09,78668.62,0.0,0.97125,3e-05,3.56407]
[1777817925581,47.09,78668.62,0.0,0.97125,3e-05,3.56407]
[1777817925623,47.1,78668.69,0.0,0.97125,3e-05,3.56469]
[1777817931575,47.11,78668.14,0.0,0.97121,3e-05,3.56851]
[1777817932135,47.11,78668.14,0.0,0.97121,3e-05,3.56851]
[1777817932329,47.11,78668.14,0.0,0.97121,3e-05,3.56851]
[1777817932382,47.11,78668.14,0.0,0.97121,3e-05,3.56851]
[1777817932579,47.11,78668.14,0.0,0.97121,3e-05,3.56851]
[1777817932582,47.11,78667.15,0.0,0.97118,3e-05,3.57149]
[1777817937647,47.11,78666.75,0.0,0.97115,3e-05,3.57407]
[1777817937837,47.11,78666.75,0.0,0.97115,3e-05,3.57407]
[1777817937869,47.11,78666.74,0.0,0.97115,3e-05,3.57448]
[1777817944666,47.12,78666.66,0.0,0.97112,3e-05,3.57735]
[1777817949701,47.13,78666.45,0.0,0.9711,3e-05,3.57979]
[1777817953547,47.13,78666.41,0.0,0.97109,3e-05,3.58026]
[1777817953578,47.13,78666.41,0.0,0.97109,3e-05,3.58026]
[1777817959771,47.15,78666.44,0.0,0.97106,3e-05,3.58355]
[1777817963690,47.15,78668.82,0.0,0.97111,3e-05,3.57847]
[1777817963828,47.15,78668.82,0.0,0.97111,3e-05,3.57847]
[1777817963922,47.15,78668.82,0.0,0.97111,3e-05,3.57847]
[1777817964086,47.15,78668.82,0.0,0.97111,3e-05,3.57847]
[1777817964018,47.15,78668.9,0.0,0.97111,3e-05,3.57903]
[1777817970848,47.16,78668.08,0.0,0.97106,3e-05,3.58344]
[1777817972285,47.16,78670.43,0.0,0.97114,3e-05,3.57444]
[1777817972326,47.16,78670.43,0.0,0.97114,3e-05,3.57444]
[1777817972608,47.16,78670.43,0.0,0.97114,3e-05,3.57444]
[1777817972831,47.16,78670.43,0.0,0.97114,3e-05,3.57444]
[1777817972862,47.16,78670.5,0.0,0.97114,3e-05,3.57463]
[1777817977897,47.17,78670.79,0.0,0.97113,3e-05,3.57581]
[1777817979282,47.17,78670.75,0.0,0.97113,3e-05,3.57629]
[1777817979327,47.17,78670.75,0.0,0.97113,3e-05,3.57629]
[1777817979613,47.17,78670.75,0.0,0.97113,3e-05,3.57629]
[1777817979830,47.17,78670.75,0.0,0.97113,3e-05,3.57629]
[1777817979911,47.17,78671.35,0.0,0.97114,3e-05,3.57511]
[1777817983939,47.18,78674.61,0.0,0.97121,3e-05,3.56815]
[1777817985123,47.18,78675.72,0.0,0.97123,3e-05,3.56564]
[1777817985332,47.18,78675.72,0.0,0.97123,3e-05,3.56564]
[1777817985527,47.18,78675.72,0.0,0.97123,3e-05,3.56564]
[1777817985578,47.18,78675.72,0.0,0.97123,3e-05,3.56564]
[1777817985953,47.18,78676.87,0.0,0.97126,3e-05,3.56304]
[1777817990988,47.19,78679.09,0.0,0.9713,3e-05,3.55929]
[1777817991994,47.19,78684.1,0.0,0.97142,3e-05,3.5467]
[1777817993529,47.19,78683.14,0.0,0.97139,3e-05,3.55001]
[1777817993579,47.19,78683.14,0.0,0.97139,3e-05,3.55001]
[1777817994009,47.2,78685.25,0.0,0.97144,3e-05,3.54496]
[1777817994276,47.2,78685.25,0.0,0.97144,3e-05,3.54496]
[1777817994328,47.2,78685.25,0.0,0.97144,3e-05,3.54496]
[1777818000059,47.21,78686.87,0.0,0.97145,3e-05,3.54333]
[1777818003080,47.21,78682.94,0.0,0.97134,3e-05,3.55478]
[1777818004169,47.21,78682.59,0.0,0.97133,3e-05,3.5561]
[1777818004328,47.21,78682.59,0.0,0.97133,3e-05,3.5561]
[1777818004752,47.21,78682.59,0.0,0.97133,3e-05,3.5561]
[1777818004830,47.21,78682.59,0.0,0.97133,3e-05,3.5561]
[1777818005094,47.21,78682.49,0.0,0.97132,3e-05,3.55677]
[1777818010129,47.22,78682.27,0.0,0.9713,3e-05,3.55936]
[1777818015164,47.23,78682.09,0.0,0.97127,3e-05,3.56185]
[1777818016554,47.23,78682.09,0.0,0.97127,3e-05,3.56185]
[1777818016577,47.23,78682.09,0.0,0.97127,3e-05,3.56185]
[1777818016925,47.23,78682.09,0.0,0.97127,3e-05,3.56185]
[1777818017081,47.23,78682.09,0.0,0.97127,3e-05,3.56185]
[1777818017016,47.23,78682.09,0.0,0.97127,3e-05,3.56225]
[1777818024227,47.24,78681.59,0.0,0.97122,3e-05,3.56672]
[1777818028693,47.25,78679.47,0.0,0.97116,3e-05,3.57339]
[1777818028831,47.25,78679.47,0.0,0.97116,3e-05,3.57339]
[1777818028930,47.25,78679.47,0.0,0.97115,3e-05,3.57377]
[1777818029241,47.25,78679.47,0.0,0.97115,3e-05,3.57377]
[1777818029333,47.25,78679.47,0.0,0.97115,3e-05,3.57377]
[1777818035304,47.26,78679.39,0.0,0.97115,3e-05,3.57341]
[1777818043626,47.26,78678.77,0.0,0.97112,3e-05,3.57654]
[1777818043830,47.26,78678.77,0.0,0.97112,3e-05,3.57654]
[1777818044169,47.26,78678.77,0.0,0.97112,3e-05,3.57654]
[1777818043842,47.27,78678.66,0.0,0.9711,3e-05,3.57833]
[1777818044327,47.27,78678.66,0.0,0.9711,3e-05,3.57833]
[1777818049403,47.28,78678.0,0.0,0.97106,3e-05,3.58228]
[1777818052742,47.28,78677.88,0.0,0.97105,3e-05,3.58333]
[1777818052837,47.28,78677.88,0.0,0.97105,3e-05,3.58333]
[1777818052890,47.28,78676.94,0.0,0.97103,3e-05,3.58615]
[1777818053717,47.28,78676.94,0.0,0.97103,3e-05,3.58615]
[1777818053828,47.28,78676.94,0.0,0.97103,3e-05,3.58615]
[1777818057789,47.29,78676.87,0.0,0.97101,3e-05,3.58742]
[1777818057803,47.29,78676.87,0.0,0.97101,3e-05,3.58814]
[1777818058466,47.29,78660.01,0.0,0.97057,3e-05,3.63263]
[1777818059473,47.29,78650.55,0.0,0.97032,3e-05,3.65785]
[1777818060480,47.29,78648.38,0.0,0.97026,3e-05,3.66383]
[1777818062825,47.29,78646.6,0.0,0.97021,3e-05,3.66877]
[1777818062899,47.29,78646.53,0.0,0.9702,3e-05,3.66917]
[1777818065522,47.3,78642.13,0.0,0.97008,3e-05,3.68145]
[1777818066522,47.3,78632.24,0.0,0.96982,3e-05,3.70796]
[1777818067530,47.3,78630.8,0.0,0.96978,3e-05,3.71193]
[1777818070422,47.3,78629.64,0.0,0.96974,3e-05,3.71528]
[1777818070550,47.3,78626.98,0.0,0.96967,3e-05,3.72251]
[1777818071557,47.3,78624.3,0.0,0.9696,3e-05,3.72979]
[1777818072564,47.3,78630.32,0.0,0.96976,3e-05,3.71378]
[1777818073809,47.3,78630.32,0.0,0.96976,3e-05,3.71378]
[1777818073858,47.3,78629.01,0.0,0.96972,3e-05,3.7174]
[1777818075983,47.3,78628.93,0.0,0.96972,3e-05,3.71772]
[1777818076035,47.3,78625.95,0.0,0.96964,3e-05,3.7258]
[1777818076605,47.3,78619.25,0.0,0.96946,3e-05,3.74387]
[1777818078619,47.3,78617.17,0.0,0.9694,3e-05,3.74957]
[1777818079644,47.3,78617.17,0.0,0.9694,3e-05,3.74957]
[1777818079691,47.3,78617.01,0.0,0.96939,3e-05,3.75006]
[1777818086677,47.3,78617.0,0.0,0.96939,3e-05,3.75048]
[1777818089698,47.3,78611.87,0.0,0.96925,3e-05,3.76447]
[1777818090705,47.3,78611.87,0.0,0.96925,3e-05,3.76447]
[1777818090831,47.3,78611.87,0.0,0.96925,3e-05,3.76447]
[1777818091192,47.3,78607.89,0.0,0.96917,3e-05,3.77192]
[1777818091615,47.3,78607.89,0.0,0.96917,3e-05,3.77192]
[1777818091829,47.3,78607.89,0.0,0.96917,3e-05,3.77192]
[1777818096688,47.3,78606.84,0.0,0.96914,3e-05,3.77483]
[1777818096829,47.3,78606.84,0.0,0.96914,3e-05,3.77483]
[1777818096899,47.3,78606.81,0.0,0.96914,3e-05,3.77492]
[1777818097393,47.3,78606.81,0.0,0.96914,3e-05,3.77492]
[1777818097578,47.3,78606.81,0.0,0.96914,3e-05,3.77492]
[1777818102739,47.3,78604.67,0.0,0.96908,3e-05,3.78072]
[1777818102854,47.3,78604.67,0.0,0.96908,3e-05,3.78072]
[1777818103731,47.3,78605.64,0.0,0.96911,3e-05,3.7781]
[1777818103837,47.3,78605.64,0.0,0.96911,3e-05,3.7781]
[1777818103930,47.3,78611.22,0.0,0.96926,3e-05,3.76303]
[1777818109840,47.3,78611.17,0.0,0.96925,3e-05,3.7633]
[1777818115780,47.3,78611.01,0.0,0.96925,3e-05,3.76379]
[1777818115829,47.3,78611.01,0.0,0.96925,3e-05,3.76379]
[1777818120239,47.3,78612.37,0.0,0.96929,3e-05,3.76018]
[1777818119913,47.3,78615.56,0.0,0.96937,3e-05,3.75161]
[1777818120330,47.3,78615.56,0.0,0.96937,3e-05,3.75161]
[1777818120919,47.3,78623.12,0.0,0.96957,3e-05,3.73133]
[1777818121533,47.3,78623.12,0.0,0.96957,3e-05,3.73133]
[1777818121577,47.3,78623.12,0.0,0.96957,3e-05,3.73133]
[1777818127969,47.31,78623.22,0.0,0.96957,3e-05,3.73147]
[1777818128976,47.31,78625.43,0.0,0.96963,3e-05,3.7256]
[1777818133004,47.31,78622.1,0.0,0.96954,3e-05,3.73476]
[1777818133422,47.31,78622.1,0.0,0.96954,3e-05,3.73476]
[1777818133579,47.31,78622.1,0.0,0.96954,3e-05,3.73476]
[1777818134055,47.31,78622.1,0.0,0.96954,3e-05,3.73476]
[1777818134076,47.31,78622.1,0.0,0.96954,3e-05,3.73476]
[1777818134137,47.31,78618.56,0.0,0.96944,3e-05,3.74432]
[1777818139795,47.31,78618.56,0.0,0.96944,3e-05,3.7445]
[1777818139829,47.31,78618.56,0.0,0.96944,3e-05,3.7445]
[1777818140053,47.31,78618.42,0.0,0.96944,3e-05,3.74492]
[1777818140314,47.31,78618.42,0.0,0.96944,3e-05,3.74492]
[1777818140328,47.31,78618.42,0.0,0.96944,3e-05,3.74492]
[1777818146095,47.31,78618.17,0.0,0.96943,3e-05,3.74587]
[1777818150123,47.31,78615.31,0.0,0.96935,3e-05,3.75379]
[1777818150885,47.31,78615.31,0.0,0.96935,3e-05,3.75379]
[1777818151080,47.31,78615.31,0.0,0.96935,3e-05,3.75379]
[1777818151130,47.31,78613.36,0.0,0.96932,3e-05,3.75576]
[1777818152143,47.31,78613.36,0.0,0.96932,3e-05,3.75576]
[1777818152179,47.31,78611.73,0.0,0.96928,3e-05,3.76026]
[1777818152328,47.31,78611.73,0.0,0.96928,3e-05,3.76026]
[1777818154151,47.31,78608.61,0.0,0.96919,3e-05,3.76872]
[1777818155032,47.31,78608.61,0.0,0.96919,3e-05,3.76872]
[1777818155076,47.31,78608.61,0.0,0.96919,3e-05,3.76872]
[1777818155343,47.31,78608.04,0.0,0.96918,3e-05,3.77029]
[1777818155579,47.31,78608.04,0.0,0.96918,3e-05,3.77029]
[1777818157825,47.31,78607.62,0.0,0.96916,3e-05,3.77147]
[1777818158178,47.31,78607.83,0.0,0.96917,3e-05,3.77093]
[1777818160193,47.31,78610.09,0.0,0.96923,3e-05,3.76484]
[1777818161199,47.31,78614.69,0.0,0.96936,3e-05,3.75247]
[1777818161944,47.31,78614.69,0.0,0.96936,3e-05,3.75247]
[1777818164222,47.31,78617.33,0.0,0.96943,3e-05,3.74549]
[1777818165229,47.31,78619.86,0.0,0.96949,3e-05,3.73874]
[1777818165832,47.31,78619.86,0.0,0.96949,3e-05,3.73874]
[1777818166236,47.31,78622.54,0.0,0.96956,3e-05,3.7316]
[1777818170722,47.31,78622.37,0.0,0.96956,3e-05,3.73231]
[1777818170834,47.31,78622.37,0.0,0.96956,3e-05,3.73231]
[1777818180334,47.31,78629.1,0.0,0.96973,3e-05,3.7149]
[1777818182305,47.31,78629.1,0.0,0.96973,3e-05,3.7149]
[1777818181341,47.32,78632.54,0.0,0.96982,3e-05,3.7058]
[1777818182328,47.32,78632.54,0.0,0.96982,3e-05,3.7058]
[1777818182348,47.32,78634.56,0.0,0.96988,3e-05,3.70051]
[1777818184362,47.32,78639.17,0.0,0.97,3e-05,3.68845]
[1777818185368,47.32,78645.99,0.0,0.97018,3e-05,3.67048]
[1777818189005,47.32,78647.12,0.0,0.9702,3e-05,3.66778]
[1777818189076,47.32,78647.12,0.0,0.9702,3e-05,3.66778]
[1777818196445,47.32,78647.23,0.0,0.97019,3e-05,3.66875]
[1777818199467,47.32,78644.95,0.0,0.97013,3e-05,3.67516]
[1777818201032,47.32,78644.95,0.0,0.97013,3e-05,3.67516]
[1777818201079,47.32,78644.95,0.0,0.97013,3e-05,3.67516]
[1777818206516,47.33,78644.17,0.0,0.9701,3e-05,3.67797]
[1777818208056,47.33,78644.17,0.0,0.9701,3e-05,3.67797]
[1777818208083,47.33,78644.17,0.0,0.9701,3e-05,3.67797]
[1777818208158,47.33,78642.15,0.0,0.97005,3e-05,3.68343]
[1777818211552,47.33,78639.25,0.0,0.96999,3e-05,3.68815]
[1777818212559,47.33,78637.21,0.0,0.96994,3e-05,3.69365]
[1777818213398,47.33,78637.21,0.0,0.96994,3e-05,3.69365]
[1777818213580,47.33,78637.21,0.0,0.96994,3e-05,3.69365]
[1777818213650,47.33,78635.39,0.0,0.96989,3e-05,3.69856]
[1777818220614,47.33,78635.56,0.0,0.96989,3e-05,3.69852]
[1777818221575,47.33,78635.56,0.0,0.96989,3e-05,3.69852]
[1777818221828,47.33,78635.56,0.0,0.96989,3e-05,3.69852]
[1777818222630,47.33,78639.47,0.0,0.96999,3e-05,3.68824]
[1777818227665,47.33,78639.64,0.0,0.96999,3e-05,3.68818]
[1777818234308,47.33,78639.56,0.0,0.96999,3e-05,3.68861]
[1777818234327,47.33,78639.56,0.0,0.96999,3e-05,3.68861]
[1777818239256,47.33,78639.96,0.0,0.96999,3e-05,3.6879]
[1777818239326,47.33,78639.96,0.0,0.96999,3e-05,3.6879]
[1777818244329,47.34,78639.95,0.0,0.96999,3e-05,3.68834]
[1777818244580,47.34,78638.99,0.0,0.96996,3e-05,3.69104]
[1777818251268,47.34,78639.84,0.0,0.96999,3e-05,3.68885]
[1777818251335,47.34,78639.84,0.0,0.96999,3e-05,3.68885]
[1777818251313,47.34,78643.06,0.0,0.97007,3e-05,3.68081]
[1777818251833,47.34,78645.5,0.0,0.97013,3e-05,3.67434]
[1777818256868,47.34,78645.3,0.0,0.97012,3e-05,3.67535]
[1777818259889,47.34,78647.47,0.0,0.97017,3e-05,3.66988]
[1777818260721,47.34,78647.47,0.0,0.97017,3e-05,3.66988]
[1777818260827,47.34,78647.47,0.0,0.97017,3e-05,3.66988]
[1777818265108,47.34,78646.96,0.0,0.97016,3e-05,3.67163]
[1777818265931,47.34,78638.68,0.0,0.96994,3e-05,3.6938]
[1777818266938,47.34,78636.79,0.0,0.96989,3e-05,3.69888]
[1777818267832,47.34,78636.79,0.0,0.96989,3e-05,3.69888]
[1777818272980,47.34,78635.44,0.0,0.96987,3e-05,3.69948]
[1777818278148,47.35,78634.04,0.0,0.96983,3e-05,3.70339]
[1777818281827,47.35,78633.34,0.0,0.96981,3e-05,3.70546]
[1777818291106,47.35,78633.43,0.0,0.96981,3e-05,3.70579]
[1777818292997,47.35,78633.43,0.0,0.96981,3e-05,3.70579]
[1777818293080,47.35,78633.43,0.0,0.96981,3e-05,3.70579]
[1777818299161,47.35,78633.39,0.0,0.9698,3e-05,3.70651]
[1777818301731,47.35,78633.39,0.0,0.9698,3e-05,3.70651]
[1777818301831,47.35,78633.39,0.0,0.9698,3e-05,3.70651]
[1777818311247,47.35,78633.57,0.0,0.9698,3e-05,3.7071]
[1777818316097,47.35,78633.57,0.0,0.9698,3e-05,3.7071]
[1777818316327,47.35,78633.57,0.0,0.9698,3e-05,3.7071]
[1777818323330,47.36,78633.88,0.0,0.96979,3e-05,3.70739]
[1777818328366,47.36,78635.66,0.0,0.96984,3e-05,3.7031]
[1777818331109,47.36,78635.84,0.0,0.96984,3e-05,3.70282]
[1777818331325,47.36,78635.84,0.0,0.96984,3e-05,3.70282]
[1777818332395,47.36,78641.92,0.0,0.97002,3e-05,3.68366]
[1777818333402,47.36,78647.87,0.0,0.97018,3e-05,3.66803]
[1777818335268,47.36,78648.7,0.0,0.9702,3e-05,3.66583]
[1777818335330,47.36,78648.7,0.0,0.9702,3e-05,3.66583]
[1777818337430,47.37,78650.38,0.0,0.97024,3e-05,3.66203]
[1777818342466,47.37,78650.95,0.0,0.97025,3e-05,3.66131]
[1777818349515,47.37,78650.76,0.0,0.97023,3e-05,3.66286]
[1777818353761,47.37,78650.76,0.0,0.97023,3e-05,3.66286]
[1777818353825,47.37,78650.76,0.0,0.97023,3e-05,3.66286]
[1777818354550,47.37,78653.21,0.0,0.97029,3e-05,3.6571]
[1777818357571,47.38,78651.02,0.0,0.97023,3e-05,3.66333]
[1777818361682,47.38,78650.82,0.0,0.97022,3e-05,3.66413]
[1777818361826,47.38,78650.82,0.0,0.97022,3e-05,3.66413]
[1777818367124,47.38,78651.46,0.0,0.97023,3e-05,3.66322]
[1777818367328,47.38,78651.46,0.0,0.97023,3e-05,3.66322]
[1777818367425,47.38,78653.84,0.0,0.97029,3e-05,3.65707]
[1777818372676,47.38,78653.43,0.0,0.97027,3e-05,3.65897]
[1777818374625,47.38,78652.74,0.0,0.97025,3e-05,3.66093]
[1777818374831,47.38,78652.74,0.0,0.97025,3e-05,3.66093]
[1777818375697,47.39,78654.87,0.0,0.9703,3e-05,3.65556]
[1777818379725,47.39,78656.59,0.0,0.97034,3e-05,3.65158]
[1777818381038,47.39,78656.59,0.0,0.97034,3e-05,3.65158]
[1777818381084,47.39,78656.59,0.0,0.97034,3e-05,3.65158]
[1777818385770,47.39,78655.08,0.0,0.9703,3e-05,3.6564]
[1777818390805,47.39,78656.02,0.0,0.97031,3e-05,3.65458]
[1777818393691,47.39,78655.24,0.0,0.97032,3e-05,3.6536]
[1777818393832,47.39,78655.24,0.0,0.97032,3e-05,3.6536]
[1777818401882,47.4,78653.68,0.0,0.97026,3e-05,3.6589]
[1777818403826,47.4,78653.63,0.0,0.97026,3e-05,3.65916]
[1777818404080,47.4,78653.63,0.0,0.97026,3e-05,3.65916]
[1777818409938,47.4,78653.65,0.0,0.97025,3e-05,3.65994]
[1777818415980,47.4,78653.62,0.0,0.97025,3e-05,3.66073]
[1777818421015,47.41,78651.74,0.0,0.97019,3e-05,3.66628]
[1777818422489,47.41,78651.74,0.0,0.97019,3e-05,3.66628]
[1777818422579,47.41,78651.66,0.0,0.97019,3e-05,3.6666]
[1777818426053,47.41,78653.87,0.0,0.97024,3e-05,3.66119]
[1777818429120,47.41,78653.54,0.0,0.97023,3e-05,3.6623]
[1777818429338,47.41,78653.54,0.0,0.97023,3e-05,3.6623]
[1777818435113,47.41,78655.88,0.0,0.97028,3e-05,3.65693]
[1777818436119,47.41,78659.11,0.0,0.97037,3e-05,3.64854]
[1777818437126,47.41,78657.0,0.0,0.97031,3e-05,3.65424]
[1777818438055,47.41,78657.0,0.0,0.97031,3e-05,3.65424]
[1777818438079,47.41,78657.0,0.0,0.97031,3e-05,3.65424]
[1777818443169,47.42,78657.36,0.0,0.97031,3e-05,3.65405]
[1777818445667,47.42,78656.7,0.0,0.97029,3e-05,3.65604]
[1777818445830,47.42,78656.7,0.0,0.97029,3e-05,3.65604]
[1777818450210,47.42,78656.76,0.0,0.97029,3e-05,3.65638]
[1777818450338,47.42,78656.76,0.0,0.97029,3e-05,3.65638]
[1777818460288,47.42,78657.34,0.0,0.97032,3e-05,3.65295]
[1777818470360,47.43,78657.34,0.0,0.9703,3e-05,3.6542]
[1777818474388,47.43,78664.37,0.0,0.97048,3e-05,3.63619]
[1777818475395,47.43,78668.26,0.0,0.97058,3e-05,3.62614]
[1777818476402,47.43,78669.83,0.0,0.97062,3e-05,3.62218]
[1777818477979,47.43,78669.83,0.0,0.97062,3e-05,3.62218]
[1777818478083,47.43,78669.83,0.0,0.97062,3e-05,3.62218]
[1777818483450,47.44,78669.72,0.0,0.97061,3e-05,3.62372]
[1777818488511,47.44,78668.85,0.0,0.97058,3e-05,3.62693]
[1777818493309,47.44,78669.04,0.0,0.97057,3e-05,3.62721]
[1777818493331,47.44,78669.04,0.0,0.97057,3e-05,3.62721]
[1777818498582,47.45,78671.22,0.0,0.97062,3e-05,3.6227]
[1777818504624,47.45,78671.18,0.0,0.9706,3e-05,3.62428]
[1777818507418,47.45,78671.27,0.0,0.9706,3e-05,3.62425]
[1777818507582,47.45,78671.27,0.0,0.9706,3e-05,3.62425]
[1777818510669,47.46,78672.98,0.0,0.97064,3e-05,3.62085]
[1777818515703,47.46,78672.66,0.0,0.97064,3e-05,3.61954]
[1777818521601,47.46,78672.53,0.0,0.97063,3e-05,3.62078]
[1777818521829,47.46,78672.53,0.0,0.97063,3e-05,3.62078]
[1777818524768,47.47,78670.29,0.0,0.97056,3e-05,3.62777]
[1777818531818,47.47,78670.96,0.0,0.97056,3e-05,3.62752]
[1777818536330,47.48,78670.91,0.0,0.97056,3e-05,3.62808]
[1777818536579,47.48,78670.91,0.0,0.97056,3e-05,3.62808]
[1777818543902,47.48,78671.16,0.0,0.97054,3e-05,3.62958]
[1777818548937,47.49,78671.21,0.0,0.97053,3e-05,3.63052]
[1777818551771,47.49,78671.16,0.0,0.97053,3e-05,3.63108]
[1777818551836,47.49,78671.16,0.0,0.97053,3e-05,3.63108]
[1777818562028,47.5,78671.21,0.0,0.97051,3e-05,3.63326]
[1777818572097,47.51,78671.21,0.0,0.97051,3e-05,3.63204]
[1777818579147,47.51,78671.62,0.0,0.97051,3e-05,3.63242]
[1777818583175,47.51,78677.76,0.0,0.97066,3e-05,3.61719]
[1777818584182,47.52,78680.58,0.0,0.97073,3e-05,3.61007]
[1777818585983,47.52,78681.29,0.0,0.97075,3e-05,3.60846]
[1777818586078,47.52,78681.29,0.0,0.97075,3e-05,3.60846]
[1777818588209,47.52,78683.57,0.0,0.9708,3e-05,3.60327]
[1777818590224,47.52,78681.51,0.0,0.97074,3e-05,3.60914]
[1777818595259,47.53,78681.46,0.0,0.97073,3e-05,3.61049]
[1777818598280,47.53,78679.66,0.0,0.97067,3e-05,3.6159]
[1777818602606,47.53,78679.2,0.0,0.97066,3e-05,3.61733]
[1777818602830,47.53,78679.94,0.0,0.97067,3e-05,3.61633]
[1777818611371,47.54,78680.26,0.0,0.97066,3e-05,3.6174]
[1777818616738,47.54,78679.85,0.0,0.97064,3e-05,3.61944]
[1777818616832,47.54,78679.85,0.0,0.97064,3e-05,3.61944]
[1777818625470,47.55,78679.85,0.0,0.97062,3e-05,3.62183]
[1777818632520,47.61,78677.8,0.0,0.97043,3e-05,3.63985]
[1777818633527,47.62,78665.43,0.0,0.97009,3e-05,3.67442]
[1777818634534,47.62,78662.07,0.0,0.97,3e-05,3.68344]
[1777818636017,47.62,78661.41,0.0,0.96998,3e-05,3.68532]
[1777818636078,47.62,78661.41,0.0,0.96998,3e-05,3.68532]
[1777818636548,47.62,78665.71,0.0,0.97009,3e-05,3.67443]
[1777818641584,47.63,78666.59,0.0,0.97009,3e-05,3.67416]
[1777818642591,47.63,78670.5,0.0,0.97019,3e-05,3.66402]
[1777818643563,47.63,78670.5,0.0,0.97019,3e-05,3.66402]
[1777818643578,47.63,78670.5,0.0,0.97019,3e-05,3.66402]
[1777818648633,47.64,78670.65,0.0,0.97017,3e-05,3.66619]
[1777818652139,47.64,78670.3,0.0,0.97016,3e-05,3.66745]
[1777818652329,47.64,78670.3,0.0,0.97016,3e-05,3.66745]
[1777818657696,47.65,78670.27,0.0,0.97015,3e-05,3.66869]
[1777818661895,47.65,78669.9,0.0,0.97013,3e-05,3.67015]
[1777818662081,47.65,78669.9,0.0,0.97013,3e-05,3.67015]
[1777818667766,47.65,78669.49,0.0,0.97011,3e-05,3.67236]
[1777818668950,47.65,78668.91,0.0,0.97009,3e-05,3.6742]
[1777818669083,47.65,78668.91,0.0,0.97009,3e-05,3.6742]
[1777818674651,47.65,78668.99,0.0,0.97009,3e-05,3.6743]
[1777818674829,47.65,78668.99,0.0,0.97009,3e-05,3.6743]
[1777818674815,47.66,78667.06,0.0,0.97004,3e-05,3.67984]
[1777818676829,47.66,78665.26,0.0,0.96998,3e-05,3.68503]
[1777818679850,47.66,78666.92,0.0,0.97002,3e-05,3.68107]
[1777818680025,47.66,78666.92,0.0,0.97002,3e-05,3.68107]
[1777818680856,47.66,78666.09,0.0,0.97,3e-05,3.6834]
[1777818686118,47.66,78666.16,0.0,0.97,3e-05,3.68364]
[1777818691934,47.67,78666.12,0.0,0.97001,3e-05,3.68157]
[1777818696969,47.67,78666.8,0.0,0.97002,3e-05,3.68052]
[1777818699162,47.67,78666.8,0.0,0.97002,3e-05,3.68052]
[1777818699332,47.67,78666.8,0.0,0.97002,3e-05,3.68052]
[1777818700644,47.67,78667.27,0.0,0.97003,3e-05,3.67959]
[1777818700833,47.67,78667.27,0.0,0.97003,3e-05,3.67959]
[1777818700844,47.67,78667.42,0.0,0.97003,3e-05,3.67951]
[1777818704850,47.67,78667.56,0.0,0.97003,3e-05,3.67945]
[1777818705085,47.67,78667.44,0.0,0.97003,3e-05,3.68008]
[1777818712074,47.68,78667.74,0.0,0.97002,3e-05,3.68041]
[1777818714424,47.68,78665.86,0.0,0.96997,3e-05,3.68553]
[1777818714579,47.68,78665.86,0.0,0.96997,3e-05,3.68553]
[1777818717064,47.68,78664.4,0.0,0.96993,3e-05,3.68982]
[1777818717079,47.68,78664.4,0.0,0.96993,3e-05,3.68982]
[1777818717148,47.68,78664.4,0.0,0.96993,3e-05,3.68996]
[1777818720130,47.68,78660.19,0.0,0.96981,3e-05,3.70152]
[1777818722279,47.68,78660.45,0.0,0.96982,3e-05,3.70095]
[1777818722327,47.68,78660.45,0.0,0.96982,3e-05,3.70095]
[1777818728676,47.69,78665.34,0.0,0.96994,3e-05,3.68883]
[1777818728829,47.69,78665.34,0.0,0.96994,3e-05,3.68883]
[1777818728908,47.69,78670.06,0.0,0.97006,3e-05,3.67669]
[1777818730742,47.69,78670.11,0.0,0.97006,3e-05,3.67656]
[1777818730828,47.69,78670.11,0.0,0.97006,3e-05,3.67656]
[1777818730844,47.69,78670.11,0.0,0.97006,3e-05,3.67688]
[1777818736242,47.69,78668.16,0.0,0.97,3e-05,3.68277]
[1777818737502,47.69,78668.16,0.0,0.97,3e-05,3.68277]
[1777818737584,47.69,78668.16,0.0,0.97,3e-05,3.68277]
[1777818741337,47.69,78669.46,0.0,0.97003,3e-05,3.67993]
[1777818741575,47.69,78669.46,0.0,0.97003,3e-05,3.67993]
[1777818741676,47.69,78668.41,0.0,0.97,3e-05,3.68285]
[1777818743341,47.69,78669.34,0.0,0.97002,3e-05,3.68054]
[1777818743580,47.69,78669.34,0.0,0.97002,3e-05,3.68054]
[1777818748458,47.7,78668.95,0.0,0.97001,3e-05,3.68228]
[1777818748577,47.7,78668.95,0.0,0.97001,3e-05,3.68228]
[1777818750132,47.7,78667.94,0.0,0.96998,3e-05,3.68522]
[1777818750333,47.7,78667.94,0.0,0.96998,3e-05,3.68522]
[1777818750340,47.7,78667.81,0.0,0.96997,3e-05,3.6857]
[1777818757389,47.7,78667.94,0.0,0.96999,3e-05,3.68298]
[1777818762318,47.7,78667.92,0.0,0.96999,3e-05,3.68316]
[1777818762326,47.7,78667.92,0.0,0.96999,3e-05,3.68316]
[1777818773502,47.71,78668.32,0.0,0.96998,3e-05,3.68406]
[1777818778390,47.71,78668.32,0.0,0.96998,3e-05,3.68406]
[1777818778577,47.71,78668.32,0.0,0.96998,3e-05,3.68406]
[1777818779861,47.71,78668.32,0.0,0.96997,3e-05,3.68468]
[1777818779962,47.71,78668.32,0.0,0.96997,3e-05,3.68493]
[1777818780079,47.71,78668.32,0.0,0.96997,3e-05,3.68493]
[1777818783572,47.71,78675.59,0.0,0.97016,3e-05,3.66616]
[1777818784984,47.71,78675.59,0.0,0.97016,3e-05,3.66616]
[1777818785019,47.71,78680.32,0.0,0.97028,3e-05,3.65409]
[1777818785083,47.71,78680.32,0.0,0.97028,3e-05,3.65409]
[1777818790620,47.72,78681.45,0.0,0.9703,3e-05,3.65204]
[1777818795092,47.72,78681.78,0.0,0.9703,3e-05,3.65189]
[1777818795327,47.72,78681.78,0.0,0.9703,3e-05,3.65189]
[1777818796591,47.72,78681.9,0.0,0.9703,3e-05,3.65176]
[1777818796827,47.72,78681.9,0.0,0.9703,3e-05,3.65176]
[1777818796929,47.72,78682.18,0.0,0.97031,3e-05,3.65138]
[1777818802705,47.73,78685.66,0.0,0.97039,3e-05,3.64315]
[1777818804896,47.73,78685.99,0.0,0.9704,3e-05,3.64248]
[1777818805078,47.73,78686.07,0.0,0.97039,3e-05,3.64265]
[1777818810762,47.73,78687.2,0.0,0.97041,3e-05,3.64062]
[1777818817825,47.73,78687.2,0.0,0.97041,3e-05,3.64062]
[1777818818075,47.74,78687.2,0.0,0.97043,3e-05,3.63881]
[1777818818707,47.74,78687.2,0.0,0.97043,3e-05,3.63881]
[1777818818828,47.74,78687.2,0.0,0.97043,3e-05,3.63881]
[1777818818930,47.74,78686.77,0.0,0.97041,3e-05,3.64012]
[1777818824197,47.74,78686.9,0.0,0.97041,3e-05,3.64051]
[1777818824326,47.74,78686.9,0.0,0.97041,3e-05,3.64051]
[1777818833923,47.75,78689.52,0.0,0.97046,3e-05,3.63547]
[1777818838959,47.75,78691.08,0.0,0.97049,3e-05,3.63252]
[1777818841612,47.75,78691.08,0.0,0.97049,3e-05,3.63252]
[1777818841829,47.75,78691.08,0.0,0.97049,3e-05,3.63252]
[1777818845446,47.75,78691.11,0.0,0.97048,3e-05,3.63321]
[1777818845581,47.75,78691.11,0.0,0.97048,3e-05,3.63321]
[1777818846008,47.76,78691.33,0.0,0.97048,3e-05,3.6332]
[1777818851043,47.76,78691.67,0.0,0.97048,3e-05,3.63325]
[1777818851338,47.76,78691.67,0.0,0.97048,3e-05,3.63325]
[1777818851541,47.76,78691.67,0.0,0.97048,3e-05,3.63325]
[1777818858091,47.77,78692.4,0.0,0.97048,3e-05,3.63332]
[1777818863128,47.78,78692.43,0.0,0.97046,3e-05,3.63587]
[1777818868086,47.78,78692.43,0.0,0.97044,3e-05,3.63742]
[1777818868327,47.79,78694.68,0.0,0.97049,3e-05,3.63207]
[1777818870808,47.79,78691.75,0.0,0.97041,3e-05,3.64076]
[1777818870831,47.79,78691.75,0.0,0.97041,3e-05,3.64076]
[1777818870910,47.79,78692.28,0.0,0.97042,3e-05,3.63989]
[1777818874818,47.8,78691.55,0.0,0.97041,3e-05,3.64002]
[1777818874826,47.8,78691.55,0.0,0.97041,3e-05,3.64002]
[1777818881255,47.81,78691.85,0.0,0.97038,3e-05,3.64323]
[1777818882356,47.81,78691.85,0.0,0.97038,3e-05,3.64323]
[1777818882582,47.81,78691.85,0.0,0.97038,3e-05,3.64323]
[1777818885210,47.82,78691.03,0.0,0.97034,3e-05,3.64685]
[1777818885333,47.82,78691.03,0.0,0.97034,3e-05,3.64685]
[1777818885430,47.82,78691.03,0.0,0.97034,3e-05,3.64734]
[1777818892332,47.83,78691.15,0.0,0.97031,3e-05,3.65043]
[1777818897367,47.84,78691.72,0.0,0.9703,3e-05,3.65134]
[1777818898374,47.84,78696.28,0.0,0.97041,3e-05,3.63991]
[1777818899381,47.84,78700.59,0.0,0.97052,3e-05,3.62884]
[1777818900223,47.84,78700.59,0.0,0.97052,3e-05,3.62884]
[1777818900325,47.84,78700.59,0.0,0.97052,3e-05,3.62884]
[1777818903320,47.85,78701.49,0.0,0.97054,3e-05,3.62703]
[1777818903330,47.85,78701.49,0.0,0.97054,3e-05,3.62703]
[1777818903409,47.85,78701.9,0.0,0.97055,3e-05,3.62615]
[1777818908444,47.85,78701.82,0.0,0.97054,3e-05,3.62731]
[1777818914846,47.86,78701.93,0.0,0.97052,3e-05,3.62954]
[1777818915076,47.86,78701.93,0.0,0.97052,3e-05,3.62954]
[1777818921536,47.88,78701.82,0.0,0.97046,3e-05,3.63549]
[1777818923793,47.88,78701.83,0.0,0.97045,3e-05,3.6361]
[1777818923829,47.88,78701.83,0.0,0.97045,3e-05,3.6361]
[1777818926490,47.89,78701.99,0.0,0.97045,3e-05,3.63669]
[1777818926578,47.89,78701.99,0.0,0.97045,3e-05,3.63669]
[1777818926591,47.89,78701.96,0.0,0.97044,3e-05,3.63696]
[1777818930779,47.89,78703.09,0.0,0.97047,3e-05,3.63461]
[1777818933960,47.9,78704.7,0.0,0.97051,3e-05,3.62959]
[1777818934087,47.9,78704.7,0.0,0.97051,3e-05,3.62959]
[1777818934173,47.91,78704.74,0.0,0.97049,3e-05,3.63175]
[1777818939662,47.91,78705.18,0.0,0.97049,3e-05,3.63164]
[1777818944697,47.92,78705.01,0.0,0.97046,3e-05,3.63507]
[1777818949732,47.93,78703.98,0.0,0.97042,3e-05,3.63882]
[1777818956780,47.93,78703.98,0.0,0.9704,3e-05,3.64031]
[1777818962823,47.94,78704.09,0.0,0.97037,3e-05,3.64337]
[1777818967858,47.95,78704.05,0.0,0.97036,3e-05,3.64455]
[1777818973900,47.95,78701.34,0.0,0.97028,3e-05,3.65291]
[1777818977928,47.96,78698.18,0.0,0.97019,3e-05,3.66197]
[1777818983970,47.96,78698.35,0.0,0.97018,3e-05,3.66269]
[1777818990012,47.97,78698.21,0.0,0.97015,3e-05,3.66599]
[1777818991019,47.97,78696.2,0.0,0.97012,3e-05,3.66847]
[1777818992026,47.98,78689.06,0.0,0.96992,3e-05,3.68773]
[1777818994040,47.98,78692.18,0.0,0.97,3e-05,3.68059]
[1777818999075,47.99,78690.12,0.0,0.96992,3e-05,3.68857]
[1777819005117,48.0,78690.13,0.0,0.9699,3e-05,3.69032]
[1777819010152,48.0,78689.44,0.0,0.96987,3e-05,3.69288]
[1777819015187,48.0,78687.71,0.0,0.96982,3e-05,3.69814]
[1777819020222,48.0,78688.74,0.0,0.96984,3e-05,3.69611]
[1777819025257,48.01,78689.88,0.0,0.96986,3e-05,3.69382]
[1777819031299,48.01,78697.06,0.0,0.97004,3e-05,3.67584]
[1777819032306,48.01,78704.62,0.0,0.97024,3e-05,3.65626]
[1777819034320,48.01,78707.67,0.0,0.97032,3e-05,3.64873]
[1777819039354,48.02,78706.09,0.0,0.97026,3e-05,3.65388]
[1777819046404,48.02,78706.16,0.0,0.97025,3e-05,3.65506]
[1777819051440,48.03,78706.07,0.0,0.97027,3e-05,3.65297]
[1777819059496,48.03,78706.32,0.0,0.97026,3e-05,3.6539]
[1777819064530,48.03,78706.32,0.0,0.97025,3e-05,3.65489]
[1777819069565,48.04,78704.89,0.0,0.9702,3e-05,3.65959]
[1777819072587,48.04,78698.78,0.0,0.97004,3e-05,3.67611]
[1777819073594,48.04,78690.88,0.0,0.96983,3e-05,3.69698]
[1777819075608,48.04,78690.57,0.0,0.96982,3e-05,3.69804]
[1777819080642,48.04,78690.65,0.0,0.96981,3e-05,3.69843]
[1777819085678,48.05,78690.65,0.0,0.96981,3e-05,3.69903]
[1777819091720,48.05,78689.88,0.0,0.96978,3e-05,3.70174]
[1777819095748,48.05,78694.64,0.0,0.9699,3e-05,3.68969]
[1777819100783,48.05,78695.45,0.0,0.96992,3e-05,3.68815]
[1777819112866,48.06,78695.39,0.0,0.96993,3e-05,3.6862]
[1777819125958,48.06,78694.63,0.0,0.9699,3e-05,3.68918]
[1777819130993,48.06,78697.3,0.0,0.96996,3e-05,3.68256]
[1777819140055,48.07,78697.86,0.0,0.96997,3e-05,3.68173]
[1777819145091,48.07,78696.38,0.0,0.96993,3e-05,3.68593]
[1777819150126,48.07,78695.63,0.0,0.96991,3e-05,3.68816]
[1777819155161,48.07,78695.13,0.0,0.96989,3e-05,3.68971]
[1777819160196,48.07,78694.4,0.0,0.96987,3e-05,3.69183]
[1777819165230,48.07,78693.73,0.0,0.96985,3e-05,3.69377]
[1777819170266,48.07,78693.69,0.0,0.96985,3e-05,3.69406]
[1777819175301,48.07,78693.58,0.0,0.96987,3e-05,3.69123]
[1777819181343,48.07,78695.97,0.0,0.96993,3e-05,3.68523]
[1777819186378,48.07,78693.55,0.0,0.96986,3e-05,3.69179]
[1777819191413,48.07,78690.94,0.0,0.96979,3e-05,3.6988]
[1777819197455,48.07,78690.33,0.0,0.96978,3e-05,3.70054]
[1777819202490,48.07,78691.26,0.0,0.9698,3e-05,3.69823]
[1777819211552,48.08,78690.35,0.0,0.96977,3e-05,3.7009]
[1777819216588,48.08,78690.63,0.0,0.96978,3e-05,3.70032]
[1777819221623,48.08,78691.94,0.0,0.96981,3e-05,3.69705]
[1777819226658,48.08,78691.71,0.0,0.9698,3e-05,3.69783]
[1777819231693,48.08,78694.18,0.0,0.96989,3e-05,3.68821]
[1777819235722,48.08,78690.57,0.0,0.9698,3e-05,3.69787]
[1777819246799,48.08,78689.7,0.0,0.96977,3e-05,3.70049]
[1777819251834,48.08,78689.77,0.0,0.96977,3e-05,3.70046]
[1777819256869,48.08,78690.35,0.0,0.96978,3e-05,3.6991]
[1777819266939,48.08,78690.25,0.0,0.96978,3e-05,3.69971]
[1777819271974,48.08,78692.23,0.0,0.96983,3e-05,3.69476]
[1777819277009,48.08,78691.53,0.0,0.96981,3e-05,3.69687]
[1777819282044,48.09,78690.62,0.0,0.96978,3e-05,3.69953]
[1777819288086,48.09,78690.44,0.0,0.96977,3e-05,3.70031]
[1777819298156,48.09,78690.41,0.0,0.96979,3e-05,3.69759]
[1777819304198,48.09,78691.25,0.0,0.96981,3e-05,3.69571]
[1777819312254,48.09,78691.56,0.0,0.96981,3e-05,3.69539]
[1777819317289,48.09,78690.89,0.0,0.96979,3e-05,3.69745]
[1777819322324,48.09,78693.0,0.0,0.96985,3e-05,3.6922]
[1777819330380,48.1,78693.3,0.0,0.96985,3e-05,3.69194]
[1777819338436,48.1,78690.98,0.0,0.96978,3e-05,3.69856]
[1777819348506,48.1,78690.98,0.0,0.96978,3e-05,3.69907]
[1777819357568,48.1,78690.95,0.0,0.9698,3e-05,3.69625]
[1777819366632,48.1,78690.67,0.0,0.96979,3e-05,3.69746]
[1777819371667,48.1,78690.5,0.0,0.96978,3e-05,3.69814]
[1777819377709,48.11,78692.86,0.0,0.96984,3e-05,3.69227]
[1777819385765,48.11,78692.79,0.0,0.96983,3e-05,3.69292]
[1777819395835,48.11,78691.06,0.0,0.96978,3e-05,3.69794]
[1777819399864,48.11,78696.98,0.0,0.96993,3e-05,3.68262]
[1777819400871,48.11,78701.97,0.0,0.97006,3e-05,3.66966]
[1777819405906,48.11,78702.2,0.0,0.97007,3e-05,3.66954]
[1777819410941,48.11,78702.23,0.0,0.97006,3e-05,3.66994]
[1777819415976,48.12,78702.17,0.0,0.97008,3e-05,3.66725]
[1777819421012,48.12,78703.38,0.0,0.97011,3e-05,3.66464]
[1777819426048,48.12,78701.34,0.0,0.97005,3e-05,3.67047]
[1777819431083,48.12,78701.9,0.0,0.97006,3e-05,3.66951]
[1777819437125,48.12,78701.86,0.0,0.97005,3e-05,3.67022]
[1777819442160,48.13,78702.04,0.0,0.97005,3e-05,3.67026]
[1777819447195,48.13,78702.04,0.0,0.97005,3e-05,3.67078]
[1777819452230,48.13,78702.05,0.0,0.97004,3e-05,3.67127]
[1777819458272,48.13,78702.09,0.0,0.97004,3e-05,3.67179]
[1777819466328,48.13,78701.45,0.0,0.97001,3e-05,3.67427]
[1777819472332,48.14,78701.54,0.0,0.97001,3e-05,3.67435]
[1777819477409,48.14,78703.51,0.0,0.97008,3e-05,3.66657]
[1777819477579,48.14,78703.51,0.0,0.97008,3e-05,3.66657]
[1777819477672,48.14,78703.51,0.0,0.97008,3e-05,3.66678]
[1777819478335,48.14,78703.51,0.0,0.97008,3e-05,3.66678]
[1777819483446,48.14,78702.72,0.0,0.97005,3e-05,3.66934]
[1777819485500,48.14,78703.0,0.0,0.97006,3e-05,3.66871]
[1777819485580,48.14,78703.0,0.0,0.97006,3e-05,3.66871]
[1777819485703,48.14,78702.58,0.0,0.97005,3e-05,3.67]
[1777819493517,48.14,78702.67,0.0,0.97004,3e-05,3.67045]
[1777819498552,48.15,78702.22,0.0,0.97003,3e-05,3.67208]
[1777819503672,48.15,78702.22,0.0,0.97002,3e-05,3.67226]
[1777819504331,48.15,78702.22,0.0,0.97002,3e-05,3.67259]
[1777819512651,48.15,78702.51,0.0,0.97002,3e-05,3.67255]
[1777819522721,48.15,78702.51,0.0,0.97001,3e-05,3.67329]
[1777819527936,48.15,78702.51,0.0,0.97001,3e-05,3.67329]
[1777819528082,48.15,78702.51,0.0,0.97001,3e-05,3.67329]
[1777819528272,48.15,78702.51,0.0,0.97001,3e-05,3.67329]
[1777819528331,48.15,78702.51,0.0,0.97001,3e-05,3.67329]
[1777819528373,48.16,78702.51,0.0,0.97001,3e-05,3.67369]
[1777819533797,48.16,78702.32,0.0,0.97003,3e-05,3.67136]
[1777819535189,48.16,78702.32,0.0,0.97003,3e-05,3.67136]
[1777819535327,48.16,78702.32,0.0,0.97003,3e-05,3.67136]
[1777819535812,48.16,78702.75,0.0,0.97004,3e-05,3.67042]
[1777819535832,48.16,78702.75,0.0,0.97004,3e-05,3.67042]
[1777819547895,48.16,78703.18,0.0,0.97004,3e-05,3.67043]
[1777819552931,48.16,78703.43,0.0,0.97004,3e-05,3.67025]
[1777819555110,48.16,78703.43,0.0,0.97004,3e-05,3.67025]
[1777819555337,48.16,78703.43,0.0,0.97004,3e-05,3.67025]
[1777819555575,48.16,78703.43,0.0,0.97004,3e-05,3.67025]
[1777819555677,48.17,78703.43,0.0,0.97003,3e-05,3.67055]
[1777819561995,48.17,78697.73,0.0,0.96988,3e-05,3.68602]
[1777819563594,48.17,78697.73,0.0,0.96988,3e-05,3.68602]
[1777819563829,48.17,78697.73,0.0,0.96988,3e-05,3.68602]
[1777819563598,48.17,78691.33,0.0,0.96971,3e-05,3.70286]
[1777819564524,48.17,78691.33,0.0,0.96971,3e-05,3.70286]
[1777819564582,48.17,78691.33,0.0,0.96971,3e-05,3.70286]
[1777819570050,48.17,78691.39,0.0,0.96971,3e-05,3.70297]
[1777819572535,48.17,78691.53,0.0,0.96971,3e-05,3.70263]
[1777819572587,48.17,78691.53,0.0,0.96971,3e-05,3.70263]
[1777819572629,48.17,78691.53,0.0,0.96971,3e-05,3.70267]
[1777819573707,48.17,78691.53,0.0,0.96971,3e-05,3.70267]
[1777819573826,48.17,78691.53,0.0,0.96971,3e-05,3.70267]
[1777819579113,48.17,78691.57,0.0,0.96971,3e-05,3.70281]
[1777819581610,48.17,78691.17,0.0,0.9697,3e-05,3.70389]
[1777819581834,48.17,78691.17,0.0,0.9697,3e-05,3.70389]
[1777819581651,48.17,78690.84,0.0,0.96969,3e-05,3.70478]
[1777819582624,48.17,78690.84,0.0,0.96969,3e-05,3.70478]
[1777819582826,48.17,78690.84,0.0,0.96969,3e-05,3.70478]
[1777819588176,48.17,78689.88,0.0,0.96966,3e-05,3.70747]
[1777819593635,48.17,78689.6,0.0,0.96968,3e-05,3.70495]
[1777819593831,48.17,78689.6,0.0,0.96968,3e-05,3.70495]
[1777819593856,48.17,78689.6,0.0,0.96968,3e-05,3.70514]
[1777819594369,48.17,78689.6,0.0,0.96968,3e-05,3.70514]
[1777819594582,48.17,78689.6,0.0,0.96968,3e-05,3.70514]
[1777819601273,48.17,78691.51,0.0,0.96973,3e-05,3.70033]
[1777819610337,48.17,78691.62,0.0,0.96973,3e-05,3.70031]
[1777819615372,48.17,78691.78,0.0,0.96973,3e-05,3.70002]
[1777819615947,48.17,78691.78,0.0,0.96973,3e-05,3.70002]
[1777819616080,48.17,78691.78,0.0,0.96973,3e-05,3.70002]
[1777819616709,48.17,78691.78,0.0,0.96973,3e-05,3.70002]
[1777819616829,48.17,78691.78,0.0,0.96973,3e-05,3.70002]
[1777819616810,48.17,78691.78,0.0,0.96973,3e-05,3.70008]
[1777819622421,48.17,78692.0,0.0,0.96974,3e-05,3.69963]
[1777819623231,48.17,78692.0,0.0,0.96974,3e-05,3.69963]
[1777819623328,48.17,78692.0,0.0,0.96974,3e-05,3.69963]
[1777819623428,48.17,78690.59,0.0,0.9697,3e-05,3.70335]
[1777819623939,48.17,78690.59,0.0,0.9697,3e-05,3.70335]
[1777819624083,48.17,78690.59,0.0,0.9697,3e-05,3.70335]
[1777819628518,48.18,78688.92,0.0,0.96965,3e-05,3.70781]
[1777819628580,48.18,78688.92,0.0,0.96965,3e-05,3.70781]
[1777819628619,48.18,78688.92,0.0,0.96965,3e-05,3.70782]
[1777819629036,48.18,78688.92,0.0,0.96965,3e-05,3.70782]
[1777819629082,48.18,78688.92,0.0,0.96965,3e-05,3.70782]
[1777819637526,48.18,78688.92,0.0,0.96965,3e-05,3.70795]
[1777819639613,48.18,78688.92,0.0,0.96965,3e-05,3.70795]
[1777819639830,48.18,78688.92,0.0,0.96965,3e-05,3.70795]
[1777819639662,48.18,78688.92,0.0,0.96965,3e-05,3.70798]
[1777819640518,48.18,78688.92,0.0,0.96965,3e-05,3.70798]
[1777819640580,48.18,78688.92,0.0,0.96965,3e-05,3.70798]
[1777819640620,48.18,78688.92,0.0,0.96965,3e-05,3.70799]
[1777819641553,48.18,78697.54,0.0,0.96988,3e-05,3.68541]
[1777819642561,48.18,78698.32,0.0,0.9699,3e-05,3.68342]
[1777819643602,48.18,78698.32,0.0,0.9699,3e-05,3.68342]
[1777819643828,48.18,78698.32,0.0,0.9699,3e-05,3.68342]
[1777819645582,48.18,78701.43,0.0,0.96998,3e-05,3.67547]
[1777819646773,48.18,78701.43,0.0,0.96998,3e-05,3.67547]
[1777819646831,48.18,78701.43,0.0,0.96998,3e-05,3.67547]
[1777819646920,48.18,78701.3,0.0,0.96997,3e-05,3.67595]
[1777819650617,48.18,78696.87,0.0,0.96985,3e-05,3.68773]
[1777819652798,48.18,78696.44,0.0,0.96987,3e-05,3.68559]
[1777819652830,48.18,78696.44,0.0,0.96987,3e-05,3.68559]
[1777819659679,48.18,78695.37,0.0,0.96984,3e-05,3.68872]
[1777819664715,48.18,78693.71,0.0,0.96979,3e-05,3.69324]
[1777819666082,48.18,78693.71,0.0,0.96979,3e-05,3.69324]
[1777819666330,48.18,78693.71,0.0,0.96979,3e-05,3.69324]
[1777819666902,48.18,78693.71,0.0,0.96979,3e-05,3.69324]
[1777819666729,48.18,78691.95,0.0,0.96974,3e-05,3.69792]
[1777819667081,48.18,78691.95,0.0,0.96974,3e-05,3.69792]
[1777819676804,48.18,78690.92,0.0,0.96972,3e-05,3.70084]
[1777819678790,48.18,78690.92,0.0,0.96972,3e-05,3.70084]
[1777819678833,48.18,78690.92,0.0,0.96972,3e-05,3.70084]
[1777819678891,48.18,78690.92,0.0,0.96971,3e-05,3.70087]
[1777819679532,48.18,78690.92,0.0,0.96971,3e-05,3.70087]
[1777819679584,48.18,78690.92,0.0,0.96971,3e-05,3.70087]
[1777819684861,48.18,78691.63,0.0,0.96973,3e-05,3.69913]
[1777819689896,48.18,78687.94,0.0,0.96963,3e-05,3.70892]
[1777819691080,48.18,78686.2,0.0,0.96959,3e-05,3.7135]
[1777819691327,48.18,78686.2,0.0,0.96959,3e-05,3.7135]
[1777819691910,48.18,78685.48,0.0,0.96957,3e-05,3.7154]
[1777819692132,48.18,78685.48,0.0,0.96957,3e-05,3.7154]
[1777819692330,48.18,78685.48,0.0,0.96957,3e-05,3.7154]
[1777819696945,48.18,78682.53,0.0,0.96949,3e-05,3.72315]
[1777819697952,48.18,78675.71,0.0,0.96931,3e-05,3.74113]
[1777819698651,48.18,78675.71,0.0,0.96931,3e-05,3.74113]
[1777819698839,48.18,78675.71,0.0,0.96931,3e-05,3.74113]
[1777819698959,48.18,78676.65,0.0,0.96934,3e-05,3.7386]
[1777819699752,48.18,78676.65,0.0,0.96934,3e-05,3.7386]
[1777819699837,48.18,78676.65,0.0,0.96934,3e-05,3.7386]
[1777819705006,48.18,78674.84,0.0,0.96929,3e-05,3.74312]
[1777819710036,48.18,78673.73,0.0,0.96926,3e-05,3.74583]
[1777819711045,48.18,78671.33,0.0,0.96922,3e-05,3.74878]
[1777819712471,48.18,78671.33,0.0,0.96922,3e-05,3.74878]
[1777819712577,48.18,78671.33,0.0,0.96922,3e-05,3.74878]
[1777819712678,48.18,78659.54,0.0,0.96891,3e-05,3.78005]
[1777819713730,48.18,78659.54,0.0,0.96891,3e-05,3.78005]
[1777819713830,48.18,78659.54,0.0,0.96891,3e-05,3.78005]
[1777819713873,48.18,78659.38,0.0,0.96891,3e-05,3.78026]
[1777819718428,48.18,78658.71,0.0,0.96889,3e-05,3.78173]
[1777819718581,48.18,78658.71,0.0,0.96889,3e-05,3.78173]
[1777819718644,48.18,78658.39,0.0,0.96888,3e-05,3.78248]
[1777819719503,48.18,78658.39,0.0,0.96888,3e-05,3.78248]
[1777819719583,48.18,78658.39,0.0,0.96888,3e-05,3.78248]
[1777819724136,48.17,78654.56,0.0,0.96879,3e-05,3.79206]
[1777819725517,48.17,78654.56,0.0,0.96879,3e-05,3.79206]
[1777819725578,48.17,78654.56,0.0,0.96879,3e-05,3.79206]
[1777819725631,48.17,78652.62,0.0,0.96873,3e-05,3.79713]
[1777819726889,48.17,78652.62,0.0,0.96873,3e-05,3.79713]
[1777819727082,48.17,78652.45,0.0,0.96873,3e-05,3.79733]
[1777819728164,48.17,78656.53,0.0,0.96884,3e-05,3.7863]
[1777819731987,48.17,78658.25,0.0,0.96889,3e-05,3.78151]
[1777819732077,48.17,78658.22,0.0,0.96889,3e-05,3.78149]
[1777819737228,48.17,78657.7,0.0,0.96889,3e-05,3.78228]
[1777819739252,48.17,78655.26,0.0,0.96882,3e-05,3.78869]
[1777819739327,48.17,78655.26,0.0,0.96882,3e-05,3.78869]
[1777819739354,48.17,78655.12,0.0,0.96882,3e-05,3.78895]
[1777819740287,48.17,78655.12,0.0,0.96882,3e-05,3.78895]
[1777819740339,48.17,78655.12,0.0,0.96882,3e-05,3.78895]
[1777819746291,48.17,78653.77,0.0,0.96879,3e-05,3.79177]
[1777819747102,48.17,78653.77,0.0,0.96879,3e-05,3.79177]
[1777819747329,48.17,78653.77,0.0,0.96879,3e-05,3.79177]
[1777819747499,48.17,78653.77,0.0,0.96879,3e-05,3.79177]
[1777819747582,48.17,78653.77,0.0,0.96879,3e-05,3.79177]
[1777819747646,48.17,78653.74,0.0,0.96879,3e-05,3.79173]
[1777819753382,48.16,78654.15,0.0,0.96881,3e-05,3.79008]
[1777819753587,48.16,78654.15,0.0,0.96881,3e-05,3.79008]
[1777819756570,48.16,78654.84,0.0,0.96883,3e-05,3.78792]
[1777819756576,48.16,78654.84,0.0,0.96883,3e-05,3.78792]
[1777819756671,48.16,78653.71,0.0,0.9688,3e-05,3.79083]
[1777819757683,48.16,78653.71,0.0,0.9688,3e-05,3.79083]
[1777819757832,48.16,78653.71,0.0,0.9688,3e-05,3.79083]
[1777819761397,48.16,78657.07,0.0,0.96889,3e-05,3.78136]
[1777819762628,48.16,78657.07,0.0,0.96889,3e-05,3.78136]
[1777819762828,48.16,78657.07,0.0,0.96889,3e-05,3.78136]
[1777819762907,48.16,78661.0,0.0,0.969,3e-05,3.77072]
[1777819763319,48.16,78661.0,0.0,0.969,3e-05,3.77072]
[1777819763329,48.16,78661.0,0.0,0.969,3e-05,3.77072]
[1777819771717,48.16,78663.8,0.0,0.96908,3e-05,3.763]
[1777819771829,48.16,78663.8,0.0,0.96908,3e-05,3.763]
[1777819771894,48.16,78663.8,0.0,0.96911,3e-05,3.75934]
[1777819772754,48.16,78663.8,0.0,0.96911,3e-05,3.75934]
[1777819772836,48.16,78663.8,0.0,0.96911,3e-05,3.75934]
[1777819775553,48.16,78667.96,0.0,0.96922,3e-05,3.74812]
[1777819776303,48.16,78667.96,0.0,0.96922,3e-05,3.74812]
[1777819776325,48.16,78667.96,0.0,0.96922,3e-05,3.74812]
[1777819776502,48.16,78674.59,0.0,0.9694,3e-05,3.73054]
[1777819778461,48.16,78675.1,0.0,0.96941,3e-05,3.72918]
[1777819778583,48.16,78675.1,0.0,0.96941,3e-05,3.72918]
[1777819782458,48.16,78675.56,0.0,0.96943,3e-05,3.72794]
[1777819782576,48.16,78675.56,0.0,0.96943,3e-05,3.72794]
[1777819782677,48.16,78674.18,0.0,0.96939,3e-05,3.73157]
[1777819783525,48.16,78674.18,0.0,0.96939,3e-05,3.73157]
[1777819783580,48.16,78674.18,0.0,0.96939,3e-05,3.73157]
[1777819790600,48.16,78673.24,0.0,0.96937,3e-05,3.73388]
[1777819792643,48.16,78672.14,0.0,0.96934,3e-05,3.73676]
[1777819792827,48.16,78672.14,0.0,0.96934,3e-05,3.73676]
[1777819797757,48.16,78672.06,0.0,0.96934,3e-05,3.73685]
[1777819797828,48.16,78672.06,0.0,0.96934,3e-05,3.73685]
[1777819797858,48.15,78671.98,0.0,0.96933,3e-05,3.73704]
[1777819802564,48.15,78673.2,0.0,0.96937,3e-05,3.73374]
[1777819802580,48.15,78673.2,0.0,0.96937,3e-05,3.73374]
[1777819809357,48.15,78672.61,0.0,0.96935,3e-05,3.73523]
[1777819809578,48.15,78672.61,0.0,0.96935,3e-05,3.73523]
[1777819809733,48.15,78675.59,0.0,0.96943,3e-05,3.72732]
[1777819810768,48.15,78675.59,0.0,0.96943,3e-05,3.72732]
[1777819810777,48.15,78675.59,0.0,0.96943,3e-05,3.72732]
[1777819810827,48.15,78684.31,0.0,0.96966,3e-05,3.70435]
[1777819811746,48.15,78691.69,0.0,0.96986,3e-05,3.68503]
[1777819812754,48.15,78694.88,0.0,0.96994,3e-05,3.67676]
[1777819814153,48.15,78695.99,0.0,0.96997,3e-05,3.67392]
[1777819814329,48.15,78695.99,0.0,0.96997,3e-05,3.67392]
[1777819815481,48.16,78696.32,0.0,0.96998,3e-05,3.67314]
[1777819815575,48.16,78696.32,0.0,0.96998,3e-05,3.67314]
[1777819815775,48.16,78696.39,0.0,0.96998,3e-05,3.67304]
[1777819820721,48.16,78695.79,0.0,0.96996,3e-05,3.67485]
[1777819820832,48.16,78695.79,0.0,0.96996,3e-05,3.67485]
[1777819826851,48.16,78695.66,0.0,0.96995,3e-05,3.6757]
[1777819827502,48.16,78695.66,0.0,0.96995,3e-05,3.6757]
[1777819827582,48.16,78695.66,0.0,0.96995,3e-05,3.6757]
[1777819830332,48.16,78695.7,0.0,0.96995,3e-05,3.6758]
[1777819834908,48.16,78695.59,0.0,0.96997,3e-05,3.67296]
[1777819839017,48.16,78695.66,0.0,0.96997,3e-05,3.67283]
[1777819839085,48.16,78695.66,0.0,0.96997,3e-05,3.67283]
[1777819844980,48.16,78696.39,0.0,0.96999,3e-05,3.67144]
[1777819850015,48.16,78698.89,0.0,0.97005,3e-05,3.66516]
[1777819851347,48.16,78698.89,0.0,0.97005,3e-05,3.66516]
[1777819851578,48.16,78698.89,0.0,0.97005,3e-05,3.66516]
[1777819852649,48.16,78698.27,0.0,0.97003,3e-05,3.66689]
[1777819852838,48.16,78698.27,0.0,0.97003,3e-05,3.66689]
[1777819856057,48.16,78698.66,0.0,0.97004,3e-05,3.66608]
[1777819857960,48.16,78698.38,0.0,0.97003,3e-05,3.66686]
[1777819858086,48.16,78698.38,0.0,0.97003,3e-05,3.66686]
[1777819863106,48.17,78696.23,0.0,0.96997,3e-05,3.67274]
[1777819870155,48.17,78696.84,0.0,0.96999,3e-05,3.67139]
[1777819872172,48.17,78696.3,0.0,0.96997,3e-05,3.67284]
[1777819872330,48.17,78696.3,0.0,0.96997,3e-05,3.67284]
[1777819873511,48.17,78696.16,0.0,0.96997,3e-05,3.67323]
[1777819873578,48.17,78696.16,0.0,0.96997,3e-05,3.67323]
[1777819873679,48.17,78696.16,0.0,0.96997,3e-05,3.67327]
[1777819879218,48.17,78696.13,0.0,0.96996,3e-05,3.67354]
[1777819884253,48.17,78696.38,0.0,0.96997,3e-05,3.67305]
[1777819889288,48.17,78697.27,0.0,0.96999,3e-05,3.67088]
[1777819891566,48.17,78696.67,0.0,0.96998,3e-05,3.67248]
[1777819891578,48.17,78696.67,0.0,0.96998,3e-05,3.67248]
[1777819897729,48.17,78698.97,0.0,0.97006,3e-05,3.66337]
[1777819897832,48.17,78698.97,0.0,0.97006,3e-05,3.66337]
[1777819897896,48.17,78703.77,0.0,0.97018,3e-05,3.65092]
[1777819898359,48.17,78707.38,0.0,0.97028,3e-05,3.64161]
[1777819900048,48.17,78707.38,0.0,0.97028,3e-05,3.64161]
[1777819900083,48.17,78707.38,0.0,0.97028,3e-05,3.64161]
[1777819900099,48.17,78707.97,0.0,0.97029,3e-05,3.64025]
[1777819905409,48.17,78709.27,0.0,0.97032,3e-05,3.63731]
[1777819907048,48.17,78709.27,0.0,0.97032,3e-05,3.63731]
[1777819907078,48.17,78709.27,0.0,0.97032,3e-05,3.63731]
[1777819912458,48.17,78709.67,0.0,0.97032,3e-05,3.63693]
[1777819916153,48.18,78709.38,0.0,0.97031,3e-05,3.63787]
[1777819916333,48.18,78709.34,0.0,0.97031,3e-05,3.63816]
[1777819917827,48.18,78709.27,0.0,0.97031,3e-05,3.63834]
[1777819918082,48.18,78709.27,0.0,0.97031,3e-05,3.63834]
[1777819918171,48.18,78709.27,0.0,0.97031,3e-05,3.63853]
[1777819925260,48.18,78709.23,0.0,0.97031,3e-05,3.63873]
[1777819926911,48.18,78711.48,0.0,0.97036,3e-05,3.63348]
[1777819927078,48.18,78711.48,0.0,0.97036,3e-05,3.63348]
[1777819933605,48.18,78709.34,0.0,0.9703,3e-05,3.63986]
[1777819938640,48.18,78706.65,0.0,0.97022,3e-05,3.64736]
[1777819939646,48.18,78710.05,0.0,0.97031,3e-05,3.63863]
[1777819940553,48.18,78710.05,0.0,0.97031,3e-05,3.63863]
[1777819940577,48.18,78710.05,0.0,0.97031,3e-05,3.63863]
[1777819940654,48.19,78718.19,0.0,0.97052,3e-05,3.61767]
[1777819942572,48.19,78720.87,0.0,0.97059,3e-05,3.61089]
[1777819942831,48.19,78720.87,0.0,0.97059,3e-05,3.61089]
[1777819942932,48.19,78720.87,0.0,0.97058,3e-05,3.61105]
[1777819944681,48.19,78729.89,0.0,0.97081,3e-05,3.58815]
[1777819945688,48.19,78731.86,0.0,0.97086,3e-05,3.58329]
[1777819946715,48.19,78731.86,0.0,0.97086,3e-05,3.58329]
[1777819946830,48.19,78731.86,0.0,0.97086,3e-05,3.58329]
[1777819951128,48.19,78732.71,0.0,0.97087,3e-05,3.58195]
[1777819951230,48.19,78732.5,0.0,0.97089,3e-05,3.57963]
[1777819951326,48.19,78732.5,0.0,0.97089,3e-05,3.57963]
[1777819952330,48.19,78731.66,0.0,0.97087,3e-05,3.58179]
[1777819952578,48.19,78731.66,0.0,0.97087,3e-05,3.58179]
[1777819959787,48.2,78730.36,0.0,0.97082,3e-05,3.58684]
[1777819964822,48.2,78733.66,0.0,0.97089,3e-05,3.5795]
[1777819965357,48.2,78733.66,0.0,0.97089,3e-05,3.5795]
[1777819965579,48.2,78733.66,0.0,0.97089,3e-05,3.5795]
[1777819967731,48.21,78737.3,0.0,0.97098,3e-05,3.57067]
[1777819967828,48.21,78737.3,0.0,0.97098,3e-05,3.57067]
[1777819967843,48.21,78737.87,0.0,0.97099,3e-05,3.56947]
[1777819971667,48.21,78739.79,0.0,0.97103,3e-05,3.56534]
[1777819971831,48.21,78739.79,0.0,0.97103,3e-05,3.56534]
[1777819977706,48.22,78740.97,0.0,0.97105,3e-05,3.56366]
[1777819977833,48.22,78740.97,0.0,0.97105,3e-05,3.56366]
[1777819978234,48.22,78740.97,0.0,0.97105,3e-05,3.56366]
[1777819978256,48.22,78740.6,0.0,0.97103,3e-05,3.5654]
[1777819978325,48.22,78740.6,0.0,0.97103,3e-05,3.5654]
[1777819983955,48.22,78742.03,0.0,0.97106,3e-05,3.56304]
[1777819984352,48.22,78742.03,0.0,0.97106,3e-05,3.56304]
[1777819984579,48.22,78742.03,0.0,0.97106,3e-05,3.56304]
[1777819986770,48.23,78741.17,0.0,0.97103,3e-05,3.56576]
[1777819986829,48.23,78741.17,0.0,0.97103,3e-05,3.56576]
[1777819986871,48.23,78741.17,0.0,0.97103,3e-05,3.56601]
[1777819995032,48.23,78741.15,0.0,0.97101,3e-05,3.56803]
[1777819996280,48.23,78741.15,0.0,0.97101,3e-05,3.56803]
[1777819996039,48.23,78747.38,0.0,0.97116,3e-05,3.55238]
[1777819996327,48.23,78747.38,0.0,0.97116,3e-05,3.55238]
[1777820000386,48.24,78751.55,0.0,0.97126,3e-05,3.54282]
[1777820000577,48.24,78751.55,0.0,0.97126,3e-05,3.54282]
[1777820001074,48.24,78752.2,0.0,0.97127,3e-05,3.54144]
[1777820004124,48.24,78754.05,0.0,0.97131,3e-05,3.53729]
[1777820004146,48.24,78758.66,0.0,0.97142,3e-05,3.52615]
[1777820004334,48.24,78758.66,0.0,0.97142,3e-05,3.52615]
[1777820005105,48.24,78762.89,0.0,0.97153,3e-05,3.51545]
[1777820007119,48.25,78763.89,0.0,0.97155,3e-05,3.51354]
[1777820008862,48.25,78763.94,0.0,0.97154,3e-05,3.51405]
[1777820009082,48.25,78763.94,0.0,0.97154,3e-05,3.51405]
[1777820009180,48.25,78763.94,0.0,0.97154,3e-05,3.51436]
[1777820012155,48.25,78760.76,0.0,0.97148,3e-05,3.52008]
[1777820013254,48.25,78760.76,0.0,0.97148,3e-05,3.52008]
[1777820013327,48.25,78758.15,0.0,0.97141,3e-05,3.52698]
[1777820018524,48.26,78756.83,0.0,0.97136,3e-05,3.53175]
[1777820018579,48.26,78756.83,0.0,0.97136,3e-05,3.53175]
[1777820019062,48.26,78756.83,0.0,0.97136,3e-05,3.53175]
[1777820019074,48.26,78756.83,0.0,0.97136,3e-05,3.53175]
[1777820019204,48.26,78756.92,0.0,0.97136,3e-05,3.5318]
[1777820026252,48.27,78757.02,0.0,0.97134,3e-05,3.53347]
[1777820026968,48.27,78757.02,0.0,0.97134,3e-05,3.53347]
[1777820027082,48.27,78757.02,0.0,0.97134,3e-05,3.53347]
[1777820028830,48.27,78757.09,0.0,0.97134,3e-05,3.53357]
[1777820029082,48.27,78757.09,0.0,0.97134,3e-05,3.53357]
[1777820029274,48.27,78761.77,0.0,0.97146,3e-05,3.52226]
[1777820033302,48.28,78766.25,0.0,0.97156,2e-05,3.51211]
[1777820035316,48.28,78763.03,0.0,0.97147,3e-05,3.52083]
[1777820040351,48.28,78762.15,0.0,0.97143,3e-05,3.52443]
[1777820044330,48.29,78761.7,0.0,0.97142,3e-05,3.52609]
[1777820045494,48.29,78758.43,0.0,0.97133,3e-05,3.53488]
[1777820045581,48.29,78758.43,0.0,0.97133,3e-05,3.53488]
[1777820045595,48.29,78755.55,0.0,0.97126,3e-05,3.54243]
[1777820048406,48.29,78752.05,0.0,0.97116,3e-05,3.55198]
[1777820053442,48.3,78751.33,0.0,0.97113,3e-05,3.55486]
[1777820058739,48.3,78751.4,0.0,0.97113,3e-05,3.55509]
[1777820058826,48.3,78751.4,0.0,0.97113,3e-05,3.55509]
[1777820064520,48.3,78751.46,0.0,0.97111,3e-05,3.55677]
[1777820068548,48.31,78747.15,0.0,0.971,3e-05,3.56856]
[1777820070049,48.31,78747.15,0.0,0.971,3e-05,3.56856]
[1777820070078,48.31,78747.15,0.0,0.971,3e-05,3.56856]
[1777820070099,48.31,78747.77,0.0,0.97101,3e-05,3.56716]
[1777820071146,48.31,78747.77,0.0,0.97101,3e-05,3.56716]
[1777820071326,48.31,78747.77,0.0,0.97101,3e-05,3.56716]
[1777820076604,48.31,78745.75,0.0,0.97097,3e-05,3.57032]
[1777820081639,48.32,78744.61,0.0,0.97093,3e-05,3.57413]
[1777820084407,48.32,78745.66,0.0,0.97096,3e-05,3.57181]
[1777820084580,48.32,78745.66,0.0,0.97096,3e-05,3.57181]
[1777820085030,48.32,78745.66,0.0,0.97096,3e-05,3.57181]
[1777820085075,48.32,78745.66,0.0,0.97096,3e-05,3.57181]
[1777820085131,48.32,78745.8,0.0,0.97096,3e-05,3.57164]
[1777820092716,48.32,78744.77,0.0,0.97092,3e-05,3.57575]
[1777820094730,48.33,78740.78,0.0,0.97081,3e-05,3.58634]
[1777820097791,48.33,78740.6,0.0,0.97081,3e-05,3.58716]
[1777820097830,48.33,78740.6,0.0,0.97081,3e-05,3.58716]
[1777820097929,48.33,78740.71,0.0,0.97081,3e-05,3.58706]
[1777820099072,48.33,78740.71,0.0,0.97081,3e-05,3.58706]
[1777820099327,48.33,78740.71,0.0,0.97081,3e-05,3.58706]
[1777820105807,48.33,78741.86,0.0,0.97082,3e-05,3.58563]
[1777820110622,48.34,78742.8,0.0,0.97084,3e-05,3.58403]
[1777820110837,48.34,78742.8,0.0,0.97084,3e-05,3.58403]
[1777820111204,48.34,78742.8,0.0,0.97084,3e-05,3.58403]
[1777820111326,48.34,78742.8,0.0,0.97084,3e-05,3.58403]
[1777820111305,48.34,78743.93,0.0,0.97086,3e-05,3.58156]
[1777820117891,48.34,78743.59,0.0,0.97084,3e-05,3.58368]
[1777820121966,48.34,78743.04,0.0,0.97082,3e-05,3.58551]
[1777820122080,48.34,78743.04,0.0,0.97082,3e-05,3.58551]
[1777820122182,48.35,78742.9,0.0,0.97081,3e-05,3.58629]
[1777820122774,48.35,78742.9,0.0,0.97081,3e-05,3.58629]
[1777820122828,48.35,78742.9,0.0,0.97081,3e-05,3.58629]
[1777820128900,48.35,78744.87,0.0,0.97085,3e-05,3.5823]
[1777820129090,48.35,78744.87,0.0,0.97085,3e-05,3.5823]
[1777820129147,48.35,78744.87,0.0,0.97085,3e-05,3.58274]
[1777820129677,48.35,78744.87,0.0,0.97085,3e-05,3.58274]
[1777820129830,48.35,78744.87,0.0,0.97085,3e-05,3.58274]
[1777820132996,48.35,78753.93,0.0,0.9711,3e-05,3.55725]
[1777820134184,48.35,78753.93,0.0,0.9711,3e-05,3.55725]
[1777820134353,48.35,78753.93,0.0,0.9711,3e-05,3.55725]
[1777820134387,48.36,78755.47,0.0,0.97113,3e-05,3.55386]
[1777820135010,48.36,78762.09,0.0,0.9713,3e-05,3.53706]
[1777820136465,48.36,78762.96,0.0,0.97132,3e-05,3.53515]
[1777820136579,48.36,78762.96,0.0,0.97132,3e-05,3.53515]
[1777820142059,48.36,78764.01,0.0,0.97133,3e-05,3.53425]
[1777820146094,48.37,78766.12,0.0,0.97137,3e-05,3.52977]
[1777820146331,48.37,78766.12,0.0,0.97137,3e-05,3.52977]
[1777820146381,48.37,78766.96,0.0,0.97139,3e-05,3.52822]
[1777820148101,48.37,78770.12,0.0,0.97146,3e-05,3.52053]
[1777820148571,48.37,78770.12,0.0,0.97146,3e-05,3.52053]
[1777820148826,48.37,78770.12,0.0,0.97146,3e-05,3.52053]
[1777820152129,48.38,78775.76,0.0,0.97159,2e-05,3.50752]
[1777820154072,48.38,78777.86,0.0,0.97164,2e-05,3.50253]
[1777820154334,48.38,78777.86,0.0,0.97164,2e-05,3.50253]
[1777820154375,48.38,78777.86,0.0,0.97163,2e-05,3.50317]
[1777820155020,48.38,78777.86,0.0,0.97163,2e-05,3.50317]
[1777820155077,48.38,78777.86,0.0,0.97163,2e-05,3.50317]
[1777820156157,48.38,78774.14,0.0,0.97154,2e-05,3.51285]
[1777820160847,48.39,78772.39,0.0,0.97148,2e-05,3.51848]
[1777820161078,48.39,78772.39,0.0,0.97148,2e-05,3.51848]
[1777820161193,48.39,78771.87,0.0,0.97147,3e-05,3.52009]
[1777820161488,48.39,78771.87,0.0,0.97147,3e-05,3.52009]
[1777820161582,48.39,78771.87,0.0,0.97147,3e-05,3.52009]
[1777820166255,48.39,78769.31,0.0,0.97139,3e-05,3.5277]
[1777820166331,48.39,78769.31,0.0,0.97139,3e-05,3.5277]
[1777820166426,48.39,78768.26,0.0,0.97136,3e-05,3.5309]
[1777820167235,48.39,78764.25,0.0,0.97126,3e-05,3.54104]
[1777820167742,48.39,78764.25,0.0,0.97126,3e-05,3.54104]
[1777820167830,48.39,78764.25,0.0,0.97126,3e-05,3.54104]
[1777820169249,48.4,78757.99,0.0,0.9711,3e-05,3.55744]
[1777820171228,48.4,78756.24,0.0,0.97105,3e-05,3.56213]
[1777820171329,48.4,78756.24,0.0,0.97105,3e-05,3.56213]
[1777820174045,48.4,78754.16,0.0,0.97099,3e-05,3.56807]
[1777820174079,48.4,78754.16,0.0,0.97099,3e-05,3.56807]
[1777820174284,48.4,78753.99,0.0,0.97098,3e-05,3.56871]
[1777820179323,48.4,78749.27,0.0,0.97085,3e-05,3.58174]
[1777820181411,48.4,78748.18,0.0,0.97082,3e-05,3.58488]
[1777820181580,48.41,78748.05,0.0,0.97082,3e-05,3.58538]
[1777820187379,48.41,78744.79,0.0,0.97073,3e-05,3.5947]
[1777820188386,48.41,78748.17,0.0,0.97081,3e-05,3.58622]
[1777820190242,48.41,78748.86,0.0,0.97083,3e-05,3.58464]
[1777820190337,48.41,78748.86,0.0,0.97083,3e-05,3.58464]
[1777820190399,48.41,78748.84,0.0,0.97082,3e-05,3.58488]
[1777820191018,48.41,78748.84,0.0,0.97082,3e-05,3.58488]
[1777820191077,48.41,78748.84,0.0,0.97082,3e-05,3.58488]
[1777820195271,48.41,78749.91,0.0,0.97087,3e-05,3.57962]
[1777820195331,48.41,78749.91,0.0,0.97087,3e-05,3.57962]
[1777820196069,48.41,78750.31,0.0,0.97088,3e-05,3.57879]
[1777820196076,48.41,78750.31,0.0,0.97088,3e-05,3.57879]
[1777820196442,48.42,78750.65,0.0,0.97088,3e-05,3.57812]
[1777820201477,48.42,78750.53,0.0,0.97087,3e-05,3.57939]
[1777820206512,48.42,78750.25,0.0,0.97086,3e-05,3.58103]
[1777820218597,48.43,78750.18,0.0,0.97083,3e-05,3.58332]
[1777820223616,48.43,78750.59,0.0,0.97084,3e-05,3.58293]
[1777820223829,48.43,78750.59,0.0,0.97084,3e-05,3.58293]
[1777820224393,48.43,78750.59,0.0,0.97084,3e-05,3.58293]
[1777820224417,48.43,78750.56,0.0,0.97083,3e-05,3.58334]
[1777820224581,48.43,78750.56,0.0,0.97083,3e-05,3.58334]
[1777820229675,48.44,78750.38,0.0,0.97082,3e-05,3.58459]
[1777820231856,48.44,78750.42,0.0,0.97082,3e-05,3.58464]
[1777820232083,48.44,78750.42,0.0,0.97082,3e-05,3.58464]
[1777820238738,48.44,78750.37,0.0,0.97081,3e-05,3.58599]
[1777820241671,48.44,78749.6,0.0,0.97079,3e-05,3.58811]
[1777820241833,48.44,78749.6,0.0,0.97079,3e-05,3.58811]
[1777820241932,48.44,78750.29,0.0,0.9708,3e-05,3.58663]
[1777820242632,48.44,78750.29,0.0,0.9708,3e-05,3.58663]
[1777820242831,48.44,78750.29,0.0,0.9708,3e-05,3.58663]
[1777820249815,48.45,78750.67,0.0,0.9708,3e-05,3.58683]
[1777820255857,48.45,78750.71,0.0,0.97082,3e-05,3.58429]
[1777820262906,48.46,78749.49,0.0,0.97078,3e-05,3.58838]
[1777820266076,48.46,78748.54,0.0,0.97075,3e-05,3.59108]
[1777820266333,48.46,78748.54,0.0,0.97075,3e-05,3.59108]
[1777820266372,48.46,78748.5,0.0,0.97075,3e-05,3.59131]
[1777820266991,48.46,78748.5,0.0,0.97075,3e-05,3.59131]
[1777820267080,48.46,78748.5,0.0,0.97075,3e-05,3.59131]
[1777820280025,48.46,78747.82,0.0,0.97071,3e-05,3.59486]
[1777820282538,48.47,78747.89,0.0,0.97071,3e-05,3.5948]
[1777820282579,48.47,78750.11,0.0,0.97077,3e-05,3.58925]
[1777820283046,48.47,78751.44,0.0,0.9708,3e-05,3.58599]
[1777820283725,48.47,78751.44,0.0,0.9708,3e-05,3.58599]
[1777820283826,48.47,78751.44,0.0,0.9708,3e-05,3.58599]
[1777820290095,48.47,78752.09,0.0,0.97081,3e-05,3.58532]
[1777820291739,48.47,78754.06,0.0,0.97086,3e-05,3.58043]
[1777820291830,48.47,78754.06,0.0,0.97086,3e-05,3.58043]
[1777820292109,48.47,78757.53,0.0,0.97094,3e-05,3.57174]
[1777820292765,48.47,78757.53,0.0,0.97094,3e-05,3.57174]
[1777820292830,48.47,78757.53,0.0,0.97094,3e-05,3.57174]
[1777820297782,48.47,78758.28,0.0,0.97095,3e-05,3.57064]
[1777820297829,48.47,78758.28,0.0,0.97095,3e-05,3.57064]
[1777820298151,48.47,78758.36,0.0,0.97095,3e-05,3.5706]
[1777820298895,48.47,78758.36,0.0,0.97095,3e-05,3.5706]
[1777820299077,48.47,78758.36,0.0,0.97095,3e-05,3.5706]
[1777820301173,48.48,78753.94,0.0,0.97084,3e-05,3.58231]
[1777820303575,48.48,78753.93,0.0,0.97084,3e-05,3.58248]
[1777820303187,48.48,78750.1,0.0,0.97074,3e-05,3.59239]
[1777820303837,48.48,78750.1,0.0,0.97074,3e-05,3.59239]
[1777820304193,48.48,78749.67,0.0,0.97072,3e-05,3.59362]
[1777820304849,48.48,78749.67,0.0,0.97072,3e-05,3.59362]
[1777820305079,48.48,78749.67,0.0,0.97072,3e-05,3.59362]
[1777820308221,48.48,78752.17,0.0,0.97078,3e-05,3.58773]
[1777820313257,48.48,78749.72,0.0,0.97074,3e-05,3.59134]
[1777820314440,48.48,78749.72,0.0,0.97074,3e-05,3.59134]
[1777820314579,48.48,78749.72,0.0,0.97074,3e-05,3.59134]
[1777820314541,48.48,78746.75,0.0,0.97066,3e-05,3.59918]
[1777820315397,48.48,78746.75,0.0,0.97066,3e-05,3.59918]
[1777820315580,48.48,78746.75,0.0,0.97066,3e-05,3.59918]
[1777820315454,48.48,78747.69,0.0,0.97068,3e-05,3.5969]
[1777820317285,48.48,78745.36,0.0,0.97062,3e-05,3.60298]
[1777820318181,48.48,78745.36,0.0,0.97062,3e-05,3.60298]
[1777820318329,48.48,78745.36,0.0,0.97062,3e-05,3.60298]
[1777820318335,48.48,78741.28,0.0,0.97052,3e-05,3.61355]
[1777820319488,48.48,78741.28,0.0,0.97052,3e-05,3.61355]
[1777820319580,48.48,78741.28,0.0,0.97052,3e-05,3.61355]
[1777820319590,48.49,78741.51,0.0,0.97052,3e-05,3.61318]
[1777820325341,48.49,78739.17,0.0,0.97046,3e-05,3.61972]
[1777820327355,48.49,78736.5,0.0,0.97039,3e-05,3.62679]
[1777820329545,48.49,78737.31,0.0,0.97041,3e-05,3.62482]
[1777820329579,48.49,78737.31,0.0,0.97041,3e-05,3.62482]
[1777820342460,48.49,78736.79,0.0,0.97038,3e-05,3.62755]
[1777820343081,48.49,78736.79,0.0,0.97038,3e-05,3.62755]
[1777820343327,48.49,78736.79,0.0,0.97038,3e-05,3.62755]
[1777820343536,48.49,78736.79,0.0,0.97038,3e-05,3.62755]
[1777820343577,48.49,78736.79,0.0,0.97038,3e-05,3.62755]
[1777820343633,48.49,78736.83,0.0,0.97038,3e-05,3.62765]
[1777820350518,48.5,78737.03,0.0,0.97038,3e-05,3.62787]
[1777820357570,48.5,78737.28,0.0,0.97037,3e-05,3.62798]
[1777820362685,48.5,78737.28,0.0,0.97037,3e-05,3.62798]
[1777820362826,48.5,78737.28,0.0,0.97037,3e-05,3.62798]
[1777820363612,48.5,78739.49,0.0,0.97042,3e-05,3.62294]
[1777820363781,48.5,78739.49,0.0,0.97042,3e-05,3.62294]
[1777820363835,48.5,78739.49,0.0,0.97042,3e-05,3.62294]
[1777820370662,48.51,78744.51,0.0,0.97054,3e-05,3.61093]
[1777820370721,48.51,78744.51,0.0,0.97054,3e-05,3.61093]
[1777820370828,48.51,78744.51,0.0,0.97054,3e-05,3.61093]
[1777820371954,48.51,78744.51,0.0,0.97054,3e-05,3.61093]
[1777820372081,48.51,78744.51,0.0,0.97054,3e-05,3.61093]
[1777820372177,48.51,78747.4,0.0,0.97064,3e-05,3.60037]
[1777820374515,48.51,78750.07,0.0,0.97071,3e-05,3.59404]
[1777820376213,48.51,78748.77,0.0,0.97067,3e-05,3.59736]
[1777820376333,48.51,78748.77,0.0,0.97067,3e-05,3.59736]
[1777820377010,48.51,78748.9,0.0,0.97067,3e-05,3.59719]
[1777820377080,48.51,78748.9,0.0,0.97067,3e-05,3.59719]
[1777820377111,48.51,78749.58,0.0,0.97069,3e-05,3.59562]
[1777820382744,48.51,78750.54,0.0,0.97071,3e-05,3.59417]
[1777820389796,48.52,78750.01,0.0,0.97068,3e-05,3.59671]
[1777820391789,48.52,78750.44,0.0,0.97069,3e-05,3.59578]
[1777820391830,48.52,78750.44,0.0,0.97069,3e-05,3.59578]
[1777820396282,48.52,78748.11,0.0,0.97062,3e-05,3.6024]
[1777820396335,48.52,78748.11,0.0,0.97062,3e-05,3.6024]
[1777820396458,48.52,78748.11,0.0,0.97062,3e-05,3.6024]
[1777820396576,48.52,78748.11,0.0,0.97062,3e-05,3.6024]
[1777820396678,48.52,78745.84,0.0,0.97056,3e-05,3.60852]
[1777820396845,48.52,78738.71,0.0,0.97038,3e-05,3.62682]
[1777820397852,48.52,78732.74,0.0,0.97022,3e-05,3.64231]
[1777820399118,48.52,78732.74,0.0,0.97022,3e-05,3.64231]
[1777820399329,48.52,78732.74,0.0,0.97022,3e-05,3.64231]
[1777820399335,48.52,78730.32,0.0,0.97016,3e-05,3.64865]
[1777820404742,48.53,78729.75,0.0,0.97014,3e-05,3.65052]
[1777820404829,48.53,78729.75,0.0,0.97014,3e-05,3.65052]
[1777820408645,48.53,78729.73,0.0,0.97014,3e-05,3.6508]
[1777820408686,48.53,78730.34,0.0,0.97015,3e-05,3.64937]
[1777820408829,48.53,78730.34,0.0,0.97015,3e-05,3.64937]
[1777820408931,48.53,78728.34,0.0,0.9701,3e-05,3.65454]
[1777820409939,48.53,78728.34,0.0,0.9701,3e-05,3.65454]
[1777820410086,48.53,78728.34,0.0,0.9701,3e-05,3.65454]
[1777820410944,48.53,78730.02,0.0,0.97014,3e-05,3.65033]
[1777820411952,48.53,78735.91,0.0,0.9703,3e-05,3.63501]
[1777820412876,48.53,78735.91,0.0,0.9703,3e-05,3.63501]
[1777820412959,48.53,78738.82,0.0,0.97037,3e-05,3.62741]
[1777820419002,48.52,78739.47,0.0,0.97042,3e-05,3.62305]
[1777820420969,48.52,78739.47,0.0,0.97042,3e-05,3.62305]
[1777820421081,48.52,78739.47,0.0,0.97042,3e-05,3.62305]
[1777820427059,48.5,78739.19,0.0,0.97045,3e-05,3.61921]
[1777820430025,48.49,78739.12,0.0,0.97046,3e-05,3.61842]
[1777820430079,48.49,78739.12,0.0,0.97046,3e-05,3.61842]
[1777820431087,48.49,78742.32,0.0,0.97058,3e-05,3.60593]
[1777820433101,48.49,78744.03,0.0,0.97063,3e-05,3.60062]
[1777820437129,48.48,78747.95,0.0,0.97075,3e-05,3.58879]
[1777820438452,48.48,78747.95,0.0,0.97075,3e-05,3.58879]
[1777820438579,48.48,78747.95,0.0,0.97075,3e-05,3.58879]
[1777820438598,48.48,78750.9,0.0,0.97083,3e-05,3.58083]
[1777820442164,48.47,78753.03,0.0,0.9709,3e-05,3.57372]
[1777820444050,48.47,78754.43,0.0,0.97094,3e-05,3.56975]
[1777820444077,48.47,78754.43,0.0,0.97094,3e-05,3.56975]
[1777820447199,48.46,78757.85,0.0,0.97104,3e-05,3.55943]
[1777820447924,48.46,78757.85,0.0,0.97104,3e-05,3.55943]
[1777820448080,48.46,78757.85,0.0,0.97104,3e-05,3.55943]
[1777820449213,48.46,78762.43,0.0,0.97117,3e-05,3.54702]
[1777820451227,48.46,78764.1,0.0,0.97121,3e-05,3.54204]
[1777820453700,48.46,78763.97,0.0,0.97121,3e-05,3.542]
[1777820453829,48.46,78764.77,0.0,0.97124,3e-05,3.5396]
[1777820458211,48.45,78763.99,0.0,0.97123,3e-05,3.54009]
[1777820458330,48.45,78763.99,0.0,0.97123,3e-05,3.54009]
[1777820463763,48.44,78763.28,0.0,0.97124,3e-05,3.53901]
[1777820464318,48.44,78758.1,0.0,0.97112,3e-05,3.55164]
[1777820466331,48.43,78755.29,0.0,0.97106,3e-05,3.55772]
[1777820467397,48.43,78755.29,0.0,0.97106,3e-05,3.55772]
[1777820467468,48.43,78754.55,0.0,0.97104,3e-05,3.55906]
[1777820471367,48.42,78752.91,0.0,0.97102,3e-05,3.56107]
[1777820476402,48.41,78752.35,0.0,0.97104,3e-05,3.55978]
[1777820482444,48.4,78752.46,0.0,0.97107,3e-05,3.55629]
[1777820485679,48.39,78754.68,0.0,0.97115,3e-05,3.54855]
[1777820486472,48.39,78757.1,0.0,0.97121,3e-05,3.54241]
[1777820487499,48.39,78757.1,0.0,0.97121,3e-05,3.54241]
[1777820487576,48.39,78757.1,0.0,0.97121,3e-05,3.54241]
[1777820489583,48.39,78756.52,0.0,0.9712,3e-05,3.54287]
[1777820489586,48.39,78755.91,0.0,0.97119,3e-05,3.54391]
[1777820498556,48.37,78755.65,0.0,0.97126,3e-05,3.5368]
[1777820503591,48.36,78754.2,0.0,0.97124,3e-05,3.53799]
[1777820506174,48.36,78754.27,0.0,0.97125,3e-05,3.53731]
[1777820506327,48.36,78754.27,0.0,0.97125,3e-05,3.53731]
[1777820511647,48.34,78753.97,0.0,0.97128,3e-05,3.53458]
[1777820516682,48.33,78754.12,0.0,0.97131,3e-05,3.53124]
[1777820518419,48.33,78754.86,0.0,0.97133,3e-05,3.52887]
[1777820518583,48.33,78754.86,0.0,0.97133,3e-05,3.52887]
[1777820518678,48.33,78754.86,0.0,0.97134,3e-05,3.52839]
[1777820523731,48.32,78757.15,0.0,0.97142,3e-05,3.5202]
[1777820524751,48.32,78757.15,0.0,0.97142,3e-05,3.5202]
[1777820524778,48.32,78757.15,0.0,0.97142,3e-05,3.5202]
[1777820529608,48.31,78758.73,0.0,0.97148,3e-05,3.51387]
[1777820529772,48.31,78759.07,0.0,0.97149,3e-05,3.51254]
[1777820529827,48.31,78759.07,0.0,0.97149,3e-05,3.51254]
[1777820535815,48.3,78760.4,0.0,0.97155,3e-05,3.50641]
[1777820535889,48.3,78760.4,0.0,0.97155,3e-05,3.50641]
[1777820536077,48.3,78760.4,0.0,0.97155,3e-05,3.50641]
[1777820540850,48.29,78764.35,0.0,0.97167,2e-05,3.49419]
[1777820542044,48.29,78764.35,0.0,0.97167,2e-05,3.49419]
[1777820542075,48.29,78764.35,0.0,0.97167,2e-05,3.49419]
[1777820544597,48.29,78767.29,0.0,0.97176,2e-05,3.48593]
[1777820544830,48.29,78767.29,0.0,0.97176,2e-05,3.48593]
[1777820544679,48.28,78770.91,0.0,0.97185,2e-05,3.47642]
[1777820547761,48.28,78773.05,0.0,0.97191,2e-05,3.47024]
[1777820547826,48.28,78773.05,0.0,0.97191,2e-05,3.47024]
[1777820552788,48.27,78775.14,0.0,0.97198,2e-05,3.46304]
[1777820552827,48.27,78775.14,0.0,0.97198,2e-05,3.46304]
[1777820553195,48.27,78776.79,0.0,0.97205,2e-05,3.45531]
[1777820553336,48.27,78776.79,0.0,0.97205,2e-05,3.45531]
[1777820553436,48.27,78779.75,0.0,0.97213,2e-05,3.44755]
[1777820559415,48.26,78778.51,0.0,0.97211,2e-05,3.44888]
[1777820559582,48.26,78778.51,0.0,0.97211,2e-05,3.44888]
[1777820559637,48.26,78774.83,0.0,0.97203,2e-05,3.45771]
[1777820565452,48.25,78774.32,0.0,0.97203,2e-05,3.45711]
[1777820565576,48.25,78774.32,0.0,0.97203,2e-05,3.45711]
[1777820566232,48.25,78774.36,0.0,0.97204,2e-05,3.45664]
[1777820566329,48.25,78774.36,0.0,0.97204,2e-05,3.45664]
[1777820566333,48.25,78774.39,0.0,0.97204,2e-05,3.45619]
[1777820570729,48.25,78772.27,0.0,0.972,2e-05,3.46036]
[1777820570829,48.25,78772.27,0.0,0.972,2e-05,3.46036]
[1777820572068,48.24,78766.84,0.0,0.97188,2e-05,3.47279]
[1777820577103,48.23,78767.93,0.0,0.97192,2e-05,3.46804]
[1777820578924,48.23,78767.28,0.0,0.97191,2e-05,3.46927]
[1777820579077,48.23,78767.28,0.0,0.97191,2e-05,3.46927]
[1777820581496,48.23,78764.36,0.0,0.97185,2e-05,3.4758]
[1777820581588,48.23,78764.36,0.0,0.97185,2e-05,3.4758]
[1777820581597,48.23,78763.41,0.0,0.97183,2e-05,3.47777]
[1777820587176,48.22,78764.22,0.0,0.97187,2e-05,3.47331]
[1777820592211,48.21,78763.43,0.0,0.97187,2e-05,3.4733]
[1777820594085,48.21,78763.15,0.0,0.97187,2e-05,3.47361]
[1777820594326,48.21,78763.15,0.0,0.97187,2e-05,3.47361]
[1777820602281,48.2,78760.46,0.0,0.97184,2e-05,3.47675]
[1777820603109,48.2,78760.46,0.0,0.97184,2e-05,3.47675]
[1777820603325,48.2,78760.46,0.0,0.97184,2e-05,3.47675]
[1777820605439,48.19,78759.29,0.0,0.97181,2e-05,3.47889]
[1777820605586,48.19,78759.29,0.0,0.97181,2e-05,3.47889]
[1777820605647,48.19,78758.96,0.0,0.97181,2e-05,3.47932]
[1777820611345,48.18,78755.66,0.0,0.97178,2e-05,3.48196]
[1777820613040,48.18,78755.73,0.0,0.97178,2e-05,3.48138]
[1777820613074,48.18,78755.73,0.0,0.97178,2e-05,3.48138]
[1777820619401,48.17,78753.0,0.0,0.97174,2e-05,3.48546]
[1777820621807,48.17,78752.89,0.0,0.97174,2e-05,3.48534]
[1777820621832,48.17,78752.89,0.0,0.97174,2e-05,3.48534]
[1777820621908,48.16,78752.5,0.0,0.97174,2e-05,3.48552]
[1777820632891,48.16,78752.54,0.0,0.97175,2e-05,3.48461]
[1777820633575,48.15,78752.5,0.0,0.97178,2e-05,3.48156]
[1777820635561,48.15,78752.5,0.0,0.97178,2e-05,3.48118]
[1777820635580,48.15,78752.5,0.0,0.97178,2e-05,3.48118]
[1777820635681,48.15,78752.5,0.0,0.97179,2e-05,3.48041]
[1777820639484,48.14,78753.21,0.0,0.97182,2e-05,3.47747]
[1777820639579,48.14,78753.21,0.0,0.97182,2e-05,3.47747]
[1777820642944,48.14,78757.7,0.0,0.97194,2e-05,3.46473]
[1777820643040,48.14,78757.7,0.0,0.97194,2e-05,3.46473]
[1777820643079,48.14,78757.7,0.0,0.97194,2e-05,3.46473]
[1777820643569,48.13,78760.81,0.0,0.97203,2e-05,3.45658]
[1777820648750,48.13,78763.86,0.0,0.97211,2e-05,3.44761]
[1777820648831,48.13,78763.86,0.0,0.97211,2e-05,3.44761]
[1777820648851,48.13,78764.5,0.0,0.97214,2e-05,3.44536]
[1777820649176,48.13,78764.5,0.0,0.97214,2e-05,3.44536]
[1777820649332,48.13,78764.5,0.0,0.97214,2e-05,3.44536]
[1777820654648,48.12,78765.22,0.0,0.97217,2e-05,3.44195]
[1777820659683,48.11,78769.2,0.0,0.97228,2e-05,3.43041]
[1777820660690,48.11,78772.43,0.0,0.97237,2e-05,3.42204]
[1777820661580,48.11,78772.43,0.0,0.97237,2e-05,3.42204]
[1777820661840,48.11,78772.43,0.0,0.97237,2e-05,3.42204]
[1777820661938,48.11,78773.92,0.0,0.97241,2e-05,3.41775]
[1777820662310,48.11,78773.92,0.0,0.97241,2e-05,3.41775]
[1777820662328,48.11,78773.92,0.0,0.97241,2e-05,3.41775]
[1777820668714,48.1,78774.81,0.0,0.97244,2e-05,3.41415]
[1777820668829,48.1,78774.81,0.0,0.97244,2e-05,3.41415]
[1777820668930,48.1,78770.09,0.0,0.97233,2e-05,3.42536]
[1777820670593,48.1,78770.42,0.0,0.97234,2e-05,3.42454]
[1777820670825,48.1,78770.42,0.0,0.97234,2e-05,3.42454]
[1777820679827,48.09,78770.77,0.0,0.9724,2e-05,3.41769]
[1777820681131,48.09,78770.77,0.0,0.9724,2e-05,3.41769]
[1777820681329,48.09,78770.77,0.0,0.9724,2e-05,3.41769]
[1777820681376,48.09,78770.77,0.0,0.9724,2e-05,3.41769]
[1777820681577,48.09,78770.77,0.0,0.9724,2e-05,3.41769]
[1777820681612,48.09,78770.77,0.0,0.97241,2e-05,3.41716]
[1777820686877,48.08,78773.9,0.0,0.9725,2e-05,3.40785]
[1777820688910,48.08,78775.54,0.0,0.97254,2e-05,3.40354]
[1777820688960,48.08,78775.54,0.0,0.97254,2e-05,3.40331]
[1777820689080,48.08,78775.54,0.0,0.97254,2e-05,3.40331]
[1777820689309,48.08,78775.54,0.0,0.97254,2e-05,3.40331]
[1777820689329,48.08,78775.54,0.0,0.97254,2e-05,3.40331]
[1777820690906,48.08,78780.59,0.0,0.97267,2e-05,3.39057]
[1777820691913,48.08,78785.51,0.0,0.97279,2e-05,3.37799]
[1777820692920,48.08,78781.84,0.0,0.9727,2e-05,3.38687]
[1777820693565,48.08,78781.84,0.0,0.9727,2e-05,3.38687]
[1777820693580,48.08,78781.84,0.0,0.9727,2e-05,3.38687]
[1777820693927,48.08,78782.19,0.0,0.97271,2e-05,3.3858]
[1777820694091,48.08,78782.19,0.0,0.97271,2e-05,3.3858]
[1777820694329,48.08,78782.19,0.0,0.97271,2e-05,3.3858]
[1777820697955,48.07,78788.01,0.0,0.97286,2e-05,3.3707]
[1777820700976,48.07,78791.23,0.0,0.97294,2e-05,3.36226]
[1777820702402,48.07,78790.61,0.0,0.97293,2e-05,3.36362]
[1777820702582,48.07,78790.61,0.0,0.97293,2e-05,3.36362]
[1777820702883,48.07,78790.61,0.0,0.97293,2e-05,3.36362]
[1777820702990,48.07,78788.81,0.0,0.97289,2e-05,3.36788]
[1777820703078,48.07,78788.81,0.0,0.97289,2e-05,3.36788]
[1777820708177,48.07,78788.76,0.0,0.97289,2e-05,3.36734]
[1777820708335,48.07,78788.76,0.0,0.97289,2e-05,3.36734]
[1777820708577,48.07,78788.76,0.0,0.97289,2e-05,3.36734]
[1777820708676,48.07,78788.81,0.0,0.9729,2e-05,3.36705]
[1777820712118,48.07,78788.01,0.0,0.97288,2e-05,3.36854]
[1777820712330,48.07,78788.01,0.0,0.97288,2e-05,3.36854]
[1777820712409,48.07,78788.01,0.0,0.97288,2e-05,3.36854]
[1777820712582,48.07,78788.01,0.0,0.97288,2e-05,3.36854]
[1777820712680,48.07,78787.71,0.0,0.97288,2e-05,3.36912]
[1777820718101,48.06,78786.93,0.0,0.97287,2e-05,3.37011]
[1777820719879,48.06,78786.93,0.0,0.97287,2e-05,3.37011]
[1777820719936,48.06,78786.68,0.0,0.97286,2e-05,3.37041]
[1777820720081,48.06,78786.68,0.0,0.97286,2e-05,3.37041]
[1777820720285,48.06,78786.68,0.0,0.97286,2e-05,3.37041]
[1777820720335,48.06,78786.68,0.0,0.97286,2e-05,3.37041]
[1777820722129,48.06,78783.24,0.0,0.97278,2e-05,3.37858]
[1777820723136,48.06,78776.93,0.0,0.97263,2e-05,3.39401]
[1777820725337,48.06,78777.97,0.0,0.97266,2e-05,3.39123]
[1777820725590,48.06,78777.97,0.0,0.97266,2e-05,3.39123]
[1777820725847,48.06,78777.97,0.0,0.97266,2e-05,3.39123]
[1777820725906,48.06,78778.16,0.0,0.97267,2e-05,3.39056]
[1777820726078,48.06,78778.16,0.0,0.97267,2e-05,3.39056]
[1777820731192,48.05,78777.77,0.0,0.97269,2e-05,3.38715]
[1777820734780,48.05,78779.52,0.0,0.97274,2e-05,3.38243]
[1777820734829,48.05,78779.52,0.0,0.97274,2e-05,3.38243]
[1777820734881,48.05,78779.56,0.0,0.97274,2e-05,3.38215]
[1777820735243,48.05,78779.56,0.0,0.97274,2e-05,3.38215]
[1777820735330,48.05,78779.56,0.0,0.97274,2e-05,3.38215]
[1777820737234,48.05,78784.74,0.0,0.97287,2e-05,3.36882]
[1777820739505,48.05,78786.84,0.0,0.97292,2e-05,3.36349]
[1777820739580,48.05,78786.84,0.0,0.97292,2e-05,3.36349]
[1777820740125,48.05,78785.9,0.0,0.9729,2e-05,3.36565]
[1777820740326,48.05,78785.9,0.0,0.9729,2e-05,3.36565]
[1777820740368,48.05,78786.8,0.0,0.97293,2e-05,3.36328]
[1777820741262,48.05,78794.48,0.0,0.97311,2e-05,3.34426]
[1777820742270,48.05,78800.25,0.0,0.97325,2e-05,3.33002]
[1777820744275,48.05,78800.95,0.0,0.97327,2e-05,3.32822]
[1777820744612,48.05,78800.95,0.0,0.97327,2e-05,3.32822]
[1777820745437,48.04,78801.4,0.0,0.97328,2e-05,3.32702]
[1777820745510,48.04,78801.37,0.0,0.97329,2e-05,3.3266]
[1777820746581,48.04,78801.37,0.0,0.97329,2e-05,3.3266]
[1777820746600,48.04,78801.48,0.0,0.97329,2e-05,3.32584]
[1777820749319,48.04,78796.46,0.0,0.97319,2e-05,3.33664]
[1777820751333,48.03,78793.23,0.0,0.97312,2e-05,3.34352]
[1777820753347,48.03,78785.99,0.0,0.97295,2e-05,3.36025]
[1777820756034,48.02,78785.31,0.0,0.97294,2e-05,3.36138]
[1777820756078,48.02,78785.31,0.0,0.97294,2e-05,3.36138]
[1777820756525,48.02,78785.31,0.0,0.97294,2e-05,3.36138]
[1777820756580,48.02,78785.31,0.0,0.97294,2e-05,3.36138]
[1777820756619,48.02,78785.21,0.0,0.97295,2e-05,3.36052]
[1777820761403,48.02,78782.05,0.0,0.97289,2e-05,3.36714]
[1777820762700,48.02,78782.05,0.0,0.97289,2e-05,3.36714]
[1777820762831,48.02,78782.05,0.0,0.97289,2e-05,3.36714]
[1777820768069,48.01,78782.55,0.0,0.97291,2e-05,3.36495]
[1777820768328,48.01,78782.55,0.0,0.97291,2e-05,3.36495]
[1777820768458,48.01,78782.82,0.0,0.97292,2e-05,3.36413]
[1777820773490,48.01,78781.59,0.0,0.97289,2e-05,3.3664]
[1777820777717,48.01,78780.93,0.0,0.97288,2e-05,3.36772]
[1777820777835,48.01,78780.93,0.0,0.97288,2e-05,3.36772]
[1777820780578,48.0,78781.18,0.0,0.97289,2e-05,3.36649]
[1777820780679,48.0,78781.18,0.0,0.9729,2e-05,3.36596]
[1777820786582,47.99,78780.75,0.0,0.97292,2e-05,3.36388]
[1777820794444,47.98,78781.76,0.0,0.97296,2e-05,3.35933]
[1777820794583,47.98,78781.76,0.0,0.97296,2e-05,3.35933]
[1777820794660,47.98,78781.76,0.0,0.97296,2e-05,3.35933]
[1777820794827,47.98,78781.76,0.0,0.97296,2e-05,3.35933]
[1777820794928,47.97,78781.76,0.0,0.97301,2e-05,3.35412]
[1777820796652,47.97,78775.87,0.0,0.97287,2e-05,3.36762]
[1777820797659,47.97,78771.84,0.0,0.97278,2e-05,3.37706]
[1777820798722,47.97,78771.84,0.0,0.97278,2e-05,3.37706]
[1777820798831,47.97,78771.84,0.0,0.97278,2e-05,3.37706]
[1777820798927,47.97,78770.67,0.0,0.97276,2e-05,3.37941]
[1777820799367,47.97,78770.67,0.0,0.97276,2e-05,3.37941]
[1777820799584,47.97,78770.67,0.0,0.97276,2e-05,3.37941]
[1777820804708,47.95,78772.75,0.0,0.97284,2e-05,3.37101]
[1777820807750,47.95,78772.22,0.0,0.97284,2e-05,3.37125]
[1777820807832,47.95,78772.22,0.0,0.97284,2e-05,3.37125]
[1777820807927,47.95,78772.18,0.0,0.97284,2e-05,3.37081]
[1777820808969,47.95,78772.18,0.0,0.97284,2e-05,3.37081]
[1777820809081,47.95,78772.18,0.0,0.97284,2e-05,3.37081]
[1777820814777,47.93,78769.06,0.0,0.9728,2e-05,3.37477]
[1777820816398,47.93,78769.24,0.0,0.97281,2e-05,3.37378]
[1777820816578,47.93,78769.24,0.0,0.97281,2e-05,3.37378]
[1777820816985,47.93,78769.24,0.0,0.97281,2e-05,3.37378]
[1777820817080,47.93,78769.24,0.0,0.97281,2e-05,3.37378]
[1777820817087,47.93,78769.38,0.0,0.97282,2e-05,3.37237]
[1777820822834,47.92,78767.24,0.0,0.9728,2e-05,3.375]
[1777820823841,47.91,78772.17,0.0,0.97292,2e-05,3.36228]
[1777820825017,47.91,78772.17,0.0,0.97292,2e-05,3.36228]
[1777820825083,47.91,78772.17,0.0,0.97292,2e-05,3.36228]
[1777820825055,47.91,78776.23,0.0,0.97303,2e-05,3.35122]
[1777820825829,47.91,78776.23,0.0,0.97303,2e-05,3.35122]
[1777820826084,47.91,78776.23,0.0,0.97303,2e-05,3.35122]
[1777820825856,47.91,78778.02,0.0,0.97307,2e-05,3.34682]
[1777820830899,47.9,78778.4,0.0,0.97311,2e-05,3.34346]
[1777820831826,47.9,78778.4,0.0,0.97311,2e-05,3.34346]
[1777820832084,47.9,78778.4,0.0,0.97311,2e-05,3.34346]
[1777820833360,47.9,78778.97,0.0,0.97313,2e-05,3.34109]
[1777820833576,47.9,78778.97,0.0,0.97313,2e-05,3.34109]
[1777820833677,47.89,78778.97,0.0,0.97313,2e-05,3.3406]
[1777820841978,47.88,78778.89,0.0,0.97317,2e-05,3.33695]
[1777820846708,47.87,78776.92,0.0,0.97314,2e-05,3.33987]
[1777820846828,47.87,78776.92,0.0,0.97314,2e-05,3.33987]
[1777820847017,47.87,78771.01,0.0,0.973,2e-05,3.35394]
[1777820851885,47.86,78770.62,0.0,0.97304,2e-05,3.34919]
[1777820852080,47.86,78770.62,0.0,0.97304,2e-05,3.34919]
[1777820858699,47.85,78770.46,0.0,0.97307,2e-05,3.34659]
[1777820858834,47.85,78770.46,0.0,0.97307,2e-05,3.34659]
[1777820859100,47.84,78770.45,0.0,0.97308,2e-05,3.34563]
[1777820859533,47.84,78770.45,0.0,0.97308,2e-05,3.34563]
[1777820859585,47.84,78770.45,0.0,0.97308,2e-05,3.34563]
[1777820865143,47.83,78770.38,0.0,0.9731,2e-05,3.34288]
[1777820869707,47.83,78769.51,0.0,0.9731,2e-05,3.34358]
[1777820869826,47.83,78769.51,0.0,0.9731,2e-05,3.34358]
[1777820869927,47.83,78770.06,0.0,0.97311,2e-05,3.34175]
[1777820870393,47.83,78770.06,0.0,0.97311,2e-05,3.34175]
[1777820870582,47.83,78770.06,0.0,0.97311,2e-05,3.34175]
[1777820876220,47.81,78769.34,0.0,0.97313,2e-05,3.34021]
[1777820878038,47.81,78769.34,0.0,0.97313,2e-05,3.34021]
[1777820878084,47.81,78769.34,0.0,0.97313,2e-05,3.34021]
[1777820878061,47.81,78769.7,0.0,0.97315,2e-05,3.33839]
[1777820879090,47.81,78769.7,0.0,0.97315,2e-05,3.33839]
[1777820879144,47.81,78769.7,0.0,0.97315,2e-05,3.33792]
[1777820879334,47.81,78769.7,0.0,0.97315,2e-05,3.33792]
[1777820885283,47.8,78770.11,0.0,0.97319,2e-05,3.33416]
[1777820890318,47.79,78770.1,0.0,0.97321,2e-05,3.33192]
[1777820893320,47.78,78770.09,0.0,0.97322,2e-05,3.33104]
[1777820893581,47.78,78770.09,0.0,0.97322,2e-05,3.33104]
[1777820900137,47.77,78770.47,0.0,0.97325,2e-05,3.32743]
[1777820900326,47.77,78770.51,0.0,0.97326,2e-05,3.32689]
[1777820901053,47.77,78770.51,0.0,0.97326,2e-05,3.32689]
[1777820901080,47.77,78770.51,0.0,0.97326,2e-05,3.32689]
[1777820901091,47.77,78770.51,0.0,0.97327,2e-05,3.32602]
[1777820908444,47.76,78769.05,0.0,0.97326,2e-05,3.32656]
[1777820909798,47.76,78769.05,0.0,0.97326,2e-05,3.32656]
[1777820909827,47.76,78769.05,0.0,0.97326,2e-05,3.32656]
[1777820909891,47.75,78770.14,0.0,0.97329,2e-05,3.32345]
[1777820910735,47.75,78770.14,0.0,0.97329,2e-05,3.32345]
[1777820910831,47.75,78770.14,0.0,0.97329,2e-05,3.32345]
[1777820920528,47.74,78769.83,0.0,0.97335,2e-05,3.31639]
[1777820922170,47.74,78769.83,0.0,0.97335,2e-05,3.31639]
[1777820922184,47.73,78772.48,0.0,0.97342,2e-05,3.30907]
[1777820922327,47.73,78772.48,0.0,0.97342,2e-05,3.30907]
[1777820923033,47.73,78772.48,0.0,0.97342,2e-05,3.30907]
[1777820923081,47.73,78772.48,0.0,0.97342,2e-05,3.30907]
[1777820923181,47.73,78773.86,0.0,0.97346,2e-05,3.30529]
[1777820926570,47.73,78771.54,0.0,0.97342,2e-05,3.30979]
[1777820927813,47.73,78771.54,0.0,0.97342,2e-05,3.30979]
[1777820927840,47.73,78771.54,0.0,0.97342,2e-05,3.30979]
[1777820933619,47.72,78773.22,0.0,0.97348,2e-05,3.30285]
[1777820935477,47.71,78773.32,0.0,0.97349,2e-05,3.30221]
[1777820935576,47.71,78773.32,0.0,0.97349,2e-05,3.30221]
[1777820935677,47.71,78773.32,0.0,0.97349,2e-05,3.30182]
[1777820936529,47.71,78773.32,0.0,0.97349,2e-05,3.30182]
[1777820936576,47.71,78773.32,0.0,0.97349,2e-05,3.30182]
[1777820942682,47.7,78772.72,0.0,0.9735,2e-05,3.30056]
[1777820950738,47.69,78770.63,0.0,0.97348,2e-05,3.30261]
[1777820955773,47.68,78770.67,0.0,0.9735,2e-05,3.30058]
[1777820959151,47.68,78770.78,0.0,0.97351,2e-05,3.29955]
[1777820959245,47.68,78770.78,0.0,0.97352,2e-05,3.29879]
[1777820959326,47.68,78770.78,0.0,0.97352,2e-05,3.29879]
[1777820960244,47.68,78770.78,0.0,0.97352,2e-05,3.29879]
[1777820959801,47.68,78770.45,0.0,0.97351,2e-05,3.2996]
[1777820960330,47.68,78770.45,0.0,0.97351,2e-05,3.2996]
[1777820968864,47.66,78770.26,0.0,0.97354,2e-05,3.2967]
[1777820974905,47.65,78770.19,0.0,0.97358,2e-05,3.29153]
[1777820980948,47.65,78759.96,0.0,0.97336,2e-05,3.31448]
[1777820981291,47.65,78759.96,0.0,0.97336,2e-05,3.31448]
[1777820981337,47.65,78759.96,0.0,0.97336,2e-05,3.31448]
[1777820981955,47.64,78754.57,0.0,0.97323,2e-05,3.32735]
[1777820982714,47.64,78754.57,0.0,0.97323,2e-05,3.32735]
[1777820982831,47.64,78754.57,0.0,0.97323,2e-05,3.32735]
[1777820989167,47.64,78753.31,0.0,0.97322,2e-05,3.32835]
[1777820989268,47.63,78753.02,0.0,0.97323,2e-05,3.3278]
[1777820989326,47.63,78753.02,0.0,0.97323,2e-05,3.3278]
[1777820989716,47.63,78753.02,0.0,0.97323,2e-05,3.3278]
[1777820989838,47.63,78753.02,0.0,0.97323,2e-05,3.3278]
[1777820990011,47.63,78752.58,0.0,0.97322,2e-05,3.32889]
[1777820995046,47.62,78752.15,0.0,0.97323,2e-05,3.32783]
[1777821000081,47.62,78751.99,0.0,0.97324,2e-05,3.32613]
[1777821001232,47.62,78751.99,0.0,0.97324,2e-05,3.32613]
[1777821001324,47.61,78751.71,0.0,0.97324,2e-05,3.3264]
[1777821002095,47.61,78751.74,0.0,0.97325,2e-05,3.3259]
[1777821002392,47.61,78751.74,0.0,0.97325,2e-05,3.3259]
[1777821002588,47.61,78751.74,0.0,0.97325,2e-05,3.3259]
[1777821012165,47.6,78751.96,0.0,0.97329,2e-05,3.32123]
[1777821018209,47.58,78747.24,0.0,0.9732,2e-05,3.33005]
[1777821019216,47.58,78743.63,0.0,0.97312,2e-05,3.33855]
[1777821019430,47.58,78743.63,0.0,0.97312,2e-05,3.33855]
[1777821019575,47.58,78743.63,0.0,0.97312,2e-05,3.33855]
[1777821020223,47.58,78743.28,0.0,0.97311,2e-05,3.33942]
[1777821021905,47.56,78742.92,0.0,0.97315,2e-05,3.33557]
[1777821022078,47.56,78742.92,0.0,0.97315,2e-05,3.33557]
[1777821035330,47.5,78742.24,0.0,0.97332,2e-05,3.31693]
[1777821044396,47.48,78741.82,0.0,0.97335,2e-05,3.31438]
[1777821054469,47.47,78741.82,0.0,0.97338,2e-05,3.31047]
[1777821065139,47.47,78741.87,0.0,0.97339,2e-05,3.30957]
[1777821065324,47.47,78741.87,0.0,0.97339,2e-05,3.30957]
[1777821065363,47.45,78745.93,0.0,0.97352,2e-05,3.29608]
[1777821065811,47.45,78751.87,0.0,0.97367,2e-05,3.28149]
[1777821068526,47.45,78752.94,0.0,0.9737,2e-05,3.27809]
[1777821068583,47.45,78752.94,0.0,0.9737,2e-05,3.27809]
[1777821071589,47.44,78746.81,0.0,0.97357,2e-05,3.29157]
[1777821073044,47.44,78746.81,0.0,0.97357,2e-05,3.29157]
[1777821073080,47.44,78746.81,0.0,0.97357,2e-05,3.29157]
[1777821073181,47.44,78745.15,0.0,0.97353,2e-05,3.29523]
[1777821080651,47.43,78744.76,0.0,0.97355,2e-05,3.29279]
[1777821085687,47.42,78744.64,0.0,0.97357,2e-05,3.29096]
[1777821086577,47.42,78744.64,0.0,0.97357,2e-05,3.29096]
[1777821086646,47.42,78744.64,0.0,0.97357,2e-05,3.29096]
[1777821086831,47.42,78744.64,0.0,0.97357,2e-05,3.29096]
[1777821086929,47.42,78744.16,0.0,0.97357,2e-05,3.29171]
[1777821092831,47.41,78744.87,0.0,0.97363,2e-05,3.2847]
[1777821093078,47.41,78744.87,0.0,0.97363,2e-05,3.2847]
[1777821094589,47.41,78744.44,0.0,0.97362,2e-05,3.28492]
[1777821094828,47.41,78744.44,0.0,0.97362,2e-05,3.28492]
[1777821094834,47.4,78743.76,0.0,0.97361,2e-05,3.28618]
[1777821099125,47.4,78743.48,0.0,0.97362,2e-05,3.28561]
[1777821099329,47.4,78743.48,0.0,0.97362,2e-05,3.28561]
[1777821104820,47.39,78739.79,0.0,0.97356,2e-05,3.29171]
[1777821105827,47.39,78732.99,0.0,0.9734,2e-05,3.30804]
[1777821107333,47.39,78732.99,0.0,0.9734,2e-05,3.30804]
[1777821107372,47.38,78730.27,0.0,0.97334,2e-05,3.31389]
[1777821107578,47.38,78730.27,0.0,0.97334,2e-05,3.31389]
[1777821113224,47.38,78726.72,0.0,0.97327,2e-05,3.32097]
[1777821113327,47.38,78726.72,0.0,0.97327,2e-05,3.32097]
[1777821113881,47.38,78726.03,0.0,0.97325,2e-05,3.3226]
[1777821114074,47.38,78726.03,0.0,0.97325,2e-05,3.3226]
[1777821114175,47.38,78726.91,0.0,0.97328,2e-05,3.32042]
[1777821119925,47.37,78724.23,0.0,0.97324,2e-05,3.32445]
[1777821124096,47.36,78724.19,0.0,0.97325,2e-05,3.32325]
[1777821124328,47.36,78724.19,0.0,0.97325,2e-05,3.32325]
[1777821130149,47.35,78727.27,0.0,0.97334,2e-05,3.31388]
[1777821130326,47.35,78727.27,0.0,0.97334,2e-05,3.31388]
[1777821130390,47.35,78729.04,0.0,0.97339,2e-05,3.30869]
[1777821136311,47.34,78727.61,0.0,0.97337,2e-05,3.31063]
[1777821136327,47.34,78727.61,0.0,0.97337,2e-05,3.31063]
[1777821142257,47.34,78731.47,0.0,0.97349,2e-05,3.29872]
[1777821142332,47.34,78731.47,0.0,0.97349,2e-05,3.29872]
[1777821144504,47.33,78730.88,0.0,0.97348,2e-05,3.29942]
[1777821144583,47.33,78730.88,0.0,0.97348,2e-05,3.29942]
[1777821145100,47.33,78730.39,0.0,0.97347,2e-05,3.29986]
[1777821150135,47.32,78730.33,0.0,0.97349,2e-05,3.29814]
[1777821151148,47.32,78730.33,0.0,0.97349,2e-05,3.29814]
[1777821151326,47.32,78730.33,0.0,0.97349,2e-05,3.29814]
[1777821157184,47.31,78731.38,0.0,0.97356,2e-05,3.28984]
[1777821165240,47.3,78730.94,0.0,0.97358,2e-05,3.28807]
[1777821166455,47.3,78730.94,0.0,0.97358,2e-05,3.28807]
[1777821166576,47.3,78730.94,0.0,0.97358,2e-05,3.28807]
[1777821169389,47.3,78730.94,0.0,0.97359,2e-05,3.28736]
[1777821169574,47.3,78730.94,0.0,0.97359,2e-05,3.28736]
[1777821169675,47.29,78730.94,0.0,0.9736,2e-05,3.28629]
[1777821175310,47.29,78732.11,0.0,0.97364,2e-05,3.28164]
[1777821176174,47.29,78732.11,0.0,0.97364,2e-05,3.28164]
[1777821176325,47.29,78732.11,0.0,0.97364,2e-05,3.28164]
[1777821182361,47.28,78731.25,0.0,0.97365,2e-05,3.28129]
[1777821185982,47.27,78730.91,0.0,0.97365,2e-05,3.28073]
[1777821186080,47.27,78730.91,0.0,0.97365,2e-05,3.28073]
[1777821188844,47.27,78731.02,0.0,0.97367,2e-05,3.27941]
[1777821189076,47.27,78731.02,0.0,0.97367,2e-05,3.27941]
[1777821190417,47.27,78730.98,0.0,0.97367,2e-05,3.27881]
[1777821196459,47.26,78731.06,0.0,0.97369,2e-05,3.27653]
[1777821201494,47.25,78731.44,0.0,0.97372,2e-05,3.27388]
[1777821206691,47.25,78731.44,0.0,0.97372,2e-05,3.27388]
[1777821206829,47.25,78731.44,0.0,0.97372,2e-05,3.27388]
[1777821214125,47.24,78731.44,0.0,0.97377,2e-05,3.26737]
[1777821214326,47.24,78731.44,0.0,0.97377,2e-05,3.26737]
[1777821217212,47.23,78733.27,0.0,0.97383,2e-05,3.26189]
[1777821217324,47.23,78733.27,0.0,0.97383,2e-05,3.26189]
[1777821217426,47.23,78733.34,0.0,0.97384,2e-05,3.26075]
[1777821222644,47.22,78733.53,0.0,0.97386,2e-05,3.25869]
[1777821229046,47.22,78733.54,0.0,0.97387,2e-05,3.25772]
[1777821241385,47.21,78733.26,0.0,0.97388,2e-05,3.25682]
[1777821241486,47.2,78741.65,0.0,0.97411,2e-05,3.23275]
[1777821241580,47.2,78741.65,0.0,0.97411,2e-05,3.23275]
[1777821241777,47.2,78747.53,0.0,0.97425,2e-05,3.21843]
[1777821244661,47.2,78747.9,0.0,0.97426,2e-05,3.21694]
[1777821244829,47.2,78747.9,0.0,0.97426,2e-05,3.21694]
[1777821244924,47.2,78746.98,0.0,0.97425,2e-05,3.21887]
[1777821247819,47.19,78743.27,0.0,0.97417,2e-05,3.227]
[1777821249833,47.19,78739.82,0.0,0.97409,2e-05,3.23478]
[1777821252854,47.19,78735.66,0.0,0.974,2e-05,3.24393]
[1777821254592,47.18,78735.48,0.0,0.974,2e-05,3.24402]
[1777821263931,47.17,78733.62,0.0,0.97399,2e-05,3.24499]
[1777821270980,47.16,78734.5,0.0,0.97403,2e-05,3.24039]
[1777821271869,47.16,78734.5,0.0,0.97403,2e-05,3.24039]
[1777821272076,47.16,78734.5,0.0,0.97403,2e-05,3.24039]
[1777821272426,47.16,78734.5,0.0,0.97403,2e-05,3.24039]
[1777821272427,47.16,78734.5,0.0,0.97406,2e-05,3.23693]
[1777821272581,47.16,78734.5,0.0,0.97406,2e-05,3.23693]
[1777821278029,47.15,78734.34,0.0,0.97408,2e-05,3.2353]
[1777821284071,47.14,78736.55,0.0,0.97415,2e-05,3.22793]
[1777821287099,47.14,78736.55,0.0,0.97415,2e-05,3.22793]
[1777821287325,47.14,78736.55,0.0,0.97415,2e-05,3.22793]
[1777821287427,47.14,78736.55,0.0,0.97416,2e-05,3.22695]
[1777821287769,47.14,78736.55,0.0,0.97416,2e-05,3.22695]
[1777821287826,47.14,78736.55,0.0,0.97416,2e-05,3.22695]
[1777821296155,47.13,78733.43,0.0,0.97411,2e-05,3.23163]
[1777821298983,47.13,78733.43,0.0,0.97411,2e-05,3.23163]
[1777821299075,47.13,78733.43,0.0,0.97411,2e-05,3.23163]
[1777821299084,47.12,78733.43,0.0,0.97412,2e-05,3.23063]
[1777821299678,47.12,78733.43,0.0,0.97412,2e-05,3.23063]
[1777821299825,47.12,78733.43,0.0,0.97412,2e-05,3.23063]
[1777821301190,47.12,78738.83,0.0,0.97426,2e-05,3.21679]
[1777821306524,47.12,78740.55,0.0,0.97431,2e-05,3.2114]
[1777821306574,47.12,78740.55,0.0,0.97431,2e-05,3.2114]
[1777821306562,47.12,78740.55,0.0,0.97431,2e-05,3.21081]
[1777821306865,47.12,78740.55,0.0,0.97431,2e-05,3.21081]
[1777821307075,47.12,78740.55,0.0,0.97431,2e-05,3.21081]
[1777821313274,47.11,78746.23,0.0,0.97446,2e-05,3.19527]
[1777821316294,47.1,78749.64,0.0,0.97457,2e-05,3.18398]
[1777821316856,47.1,78749.64,0.0,0.97457,2e-05,3.18398]
[1777821317077,47.1,78749.64,0.0,0.97457,2e-05,3.18398]
[1777821317594,47.1,78749.64,0.0,0.97457,2e-05,3.18398]
[1777821317302,47.09,78750.02,0.0,0.97461,2e-05,3.18061]
[1777821317825,47.09,78750.02,0.0,0.97461,2e-05,3.18061]
[1777821325560,47.07,78750.09,0.0,0.97464,2e-05,3.17712]
[1777821325575,47.07,78750.09,0.0,0.97464,2e-05,3.17712]
[1777821326123,47.07,78750.09,0.0,0.97464,2e-05,3.17712]
[1777821326324,47.07,78750.09,0.0,0.97464,2e-05,3.17712]
[1777821326420,47.07,78750.09,0.0,0.97465,2e-05,3.17619]
[1777821333414,47.06,78750.92,0.0,0.97471,2e-05,3.16949]
[1777821338449,47.06,78753.21,0.0,0.97477,2e-05,3.16291]
[1777821339655,47.06,78753.21,0.0,0.97477,2e-05,3.16291]
[1777821339825,47.06,78753.21,0.0,0.97477,2e-05,3.16291]
[1777821340192,47.06,78753.21,0.0,0.97477,2e-05,3.16291]
[1777821340325,47.06,78753.21,0.0,0.97477,2e-05,3.16291]
[1777821340463,47.06,78752.92,0.0,0.97477,2e-05,3.16319]
[1777821343484,47.06,78756.24,0.0,0.97485,2e-05,3.15459]
[1777821345659,47.05,78756.6,0.0,0.97486,2e-05,3.15334]
[1777821345830,47.05,78756.6,0.0,0.97486,2e-05,3.15334]
[1777821345898,47.05,78756.6,0.0,0.97486,2e-05,3.15334]
[1777821346075,47.05,78756.6,0.0,0.97486,2e-05,3.15334]
[1777821346505,47.05,78754.08,0.0,0.9748,2e-05,3.15921]
[1777821351540,47.05,78756.06,0.0,0.97486,2e-05,3.15325]
[1777821353530,47.05,78758.66,0.0,0.97492,2e-05,3.14681]
[1777821353575,47.05,78758.66,0.0,0.97492,2e-05,3.14681]
[1777821353631,47.05,78759.76,0.0,0.97495,2e-05,3.14399]
[1777821354371,47.05,78759.76,0.0,0.97495,2e-05,3.14399]
[1777821354574,47.05,78759.76,0.0,0.97495,2e-05,3.14399]
[1777821359597,47.03,78761.25,0.0,0.97504,2e-05,3.13497]
[1777821364632,47.02,78761.11,0.0,0.97505,2e-05,3.13316]
[1777821369667,47.01,78761.18,0.0,0.97506,2e-05,3.13226]
[1777821370009,47.01,78761.18,0.0,0.97506,2e-05,3.13226]
[1777821370076,47.01,78761.18,0.0,0.97506,2e-05,3.13226]
[1777821370526,47.01,78761.18,0.0,0.97506,2e-05,3.13226]
[1777821370584,47.01,78761.18,0.0,0.97506,2e-05,3.13226]
[1777821370579,47.01,78761.18,0.0,0.97506,2e-05,3.13212]
[1777821375709,47.01,78760.72,0.0,0.97506,2e-05,3.13251]
[1777821380744,47.01,78759.78,0.0,0.97505,2e-05,3.13405]
[1777821383279,47.01,78758.94,0.0,0.97503,2e-05,3.13592]
[1777821383337,47.01,78758.94,0.0,0.97503,2e-05,3.13592]
[1777821383397,47.01,78757.09,0.0,0.97499,2e-05,3.14021]
[1777821383914,47.01,78757.09,0.0,0.97499,2e-05,3.14021]
[1777821384076,47.01,78757.09,0.0,0.97499,2e-05,3.14021]
[1777821389807,47.0,78756.18,0.0,0.97498,2e-05,3.1413]
[1777821396857,47.0,78755.86,0.0,0.975,2e-05,3.13793]
[1777821401893,46.99,78758.11,0.0,0.97506,2e-05,3.13178]
[1777821405447,46.99,78758.11,0.0,0.97506,2e-05,3.13178]
[1777821405574,46.99,78758.11,0.0,0.97506,2e-05,3.13178]
[1777821405659,46.99,78758.11,0.0,0.97507,2e-05,3.13121]
[1777821406028,46.99,78758.11,0.0,0.97507,2e-05,3.13121]
[1777821406076,46.99,78758.11,0.0,0.97507,2e-05,3.13121]
[1777821411963,46.99,78758.41,0.0,0.97508,2e-05,3.12965]
[1777821416998,46.99,78756.3,0.0,0.97504,2e-05,3.13397]
[1777821421021,46.99,78755.35,0.0,0.97502,2e-05,3.13595]
[1777821421075,46.99,78755.35,0.0,0.97502,2e-05,3.13595]
[1777821421555,46.99,78755.35,0.0,0.97502,2e-05,3.13595]
[1777821421576,46.99,78755.35,0.0,0.97502,2e-05,3.13595]
[1777821421602,46.98,78756.25,0.0,0.97504,2e-05,3.13349]
[1777821431098,46.98,78756.25,0.0,0.97506,2e-05,3.13201]
[1777821433853,46.98,78756.25,0.0,0.97506,2e-05,3.13201]
[1777821434078,46.98,78756.25,0.0,0.97506,2e-05,3.13201]
[1777821434389,46.98,78756.25,0.0,0.97506,2e-05,3.13201]
[1777821434578,46.98,78756.25,0.0,0.97506,2e-05,3.13201]
[1777821434677,46.98,78756.25,0.0,0.97506,2e-05,3.13143]
[1777821440162,46.98,78755.33,0.0,0.97503,2e-05,3.13443]
[1777821445197,46.98,78754.87,0.0,0.97501,2e-05,3.1367]
[1777821450232,46.98,78754.76,0.0,0.97501,2e-05,3.13658]
[1777821451239,46.98,78752.28,0.0,0.97498,2e-05,3.1393]
[1777821452246,46.98,78748.15,0.0,0.97488,2e-05,3.14948]
[1777821453450,46.98,78748.15,0.0,0.97488,2e-05,3.14948]
[1777821453576,46.98,78748.15,0.0,0.97488,2e-05,3.14948]
[1777821453674,46.99,78748.21,0.0,0.97486,2e-05,3.15203]
[1777821453993,46.99,78748.21,0.0,0.97486,2e-05,3.15203]
[1777821454078,46.99,78748.21,0.0,0.97486,2e-05,3.15203]
[1777821461309,47.0,78748.41,0.0,0.97485,2e-05,3.15326]
[1777821466343,47.0,78748.21,0.0,0.97483,2e-05,3.15499]
[1777821470232,47.01,78748.0,0.0,0.97482,2e-05,3.15635]
[1777821470325,47.01,78748.0,0.0,0.97482,2e-05,3.15635]
[1777821470768,47.01,78748.0,0.0,0.97482,2e-05,3.15635]
[1777821470372,47.01,78748.07,0.0,0.97482,2e-05,3.15649]
[1777821470829,47.01,78748.07,0.0,0.97482,2e-05,3.15649]
[1777821476414,47.03,78747.83,0.0,0.97477,2e-05,3.1611]
[1777821478721,47.03,78747.76,0.0,0.97476,2e-05,3.16194]
[1777821478826,47.03,78746.98,0.0,0.97474,2e-05,3.16449]
[1777821479261,47.03,78746.98,0.0,0.97474,2e-05,3.16449]
[1777821479326,47.03,78746.98,0.0,0.97474,2e-05,3.16449]
[1777821479362,47.03,78746.98,0.0,0.97473,2e-05,3.16515]
[1777821482580,47.03,78746.98,0.0,0.97473,2e-05,3.16515]
[1777821482641,47.04,78747.05,0.0,0.97472,2e-05,3.16697]
[1777821490512,47.06,78746.91,0.0,0.97466,2e-05,3.17258]
[1777821494020,47.07,78746.07,0.0,0.97462,2e-05,3.17658]
[1777821494075,47.07,78746.07,0.0,0.97462,2e-05,3.17658]
[1777821494636,47.07,78746.07,0.0,0.97462,2e-05,3.17658]
[1777821494677,47.07,78745.93,0.0,0.97461,2e-05,3.17822]
[1777821494827,47.07,78745.93,0.0,0.97461,2e-05,3.17822]
[1777821500582,47.09,78748.42,0.0,0.97463,2e-05,3.17549]
[1777821505617,47.1,78746.21,0.0,0.97455,2e-05,3.18411]
[1777821510652,47.11,78745.84,0.0,0.97451,2e-05,3.18823]
[1777821511821,47.11,78745.84,0.0,0.97451,2e-05,3.18823]
[1777821512075,47.12,78745.26,0.0,0.97452,2e-05,3.18717]
[1777821512409,47.12,78745.26,0.0,0.97452,2e-05,3.18717]
[1777821512581,47.12,78745.26,0.0,0.97452,2e-05,3.18717]
[1777821512666,47.12,78745.67,0.0,0.97452,2e-05,3.18682]
[1777821518708,47.14,78744.21,0.0,0.97444,2e-05,3.19482]
[1777821520688,47.14,78742.73,0.0,0.9744,2e-05,3.19903]
[1777821520826,47.14,78742.73,0.0,0.9744,2e-05,3.19903]
[1777821520722,47.14,78742.83,0.0,0.9744,2e-05,3.19941]
[1777821521171,47.14,78742.83,0.0,0.9744,2e-05,3.19941]
[1777821521327,47.14,78742.83,0.0,0.9744,2e-05,3.19941]
[1777821520898,47.14,78742.83,0.0,0.9744,2e-05,3.19941]
[1777821526130,47.15,78740.33,0.0,0.97431,2e-05,3.20852]
[1777821526341,47.15,78740.33,0.0,0.97431,2e-05,3.20852]
[1777821528161,47.16,78739.88,0.0,0.97429,2e-05,3.2108]
[1777821528327,47.16,78739.88,0.0,0.97429,2e-05,3.2108]
[1777821531799,47.17,78740.07,0.0,0.97427,2e-05,3.21267]
[1777821532806,47.17,78744.72,0.0,0.97437,2e-05,3.20195]
[1777821533813,47.17,78751.67,0.0,0.97454,2e-05,3.18529]
[1777821535078,47.17,78751.3,0.0,0.97453,2e-05,3.18638]
[1777821535328,47.17,78751.3,0.0,0.97453,2e-05,3.18638]
[1777821540862,47.18,78751.82,0.0,0.97453,2e-05,3.18629]
[1777821546904,47.18,78751.95,0.0,0.97452,2e-05,3.18713]
[1777821552947,47.18,78751.7,0.0,0.9745,2e-05,3.18887]
[1777821557402,47.19,78751.79,0.0,0.9745,2e-05,3.18921]
[1777821557575,47.19,78751.79,0.0,0.9745,2e-05,3.18921]
[1777821557579,47.19,78749.65,0.0,0.97445,2e-05,3.19457]
[1777821558033,47.19,78749.65,0.0,0.97445,2e-05,3.19457]
[1777821558074,47.19,78749.65,0.0,0.97445,2e-05,3.19457]
[1777821564024,47.19,78750.32,0.0,0.97445,2e-05,3.19418]
[1777821566655,47.19,78750.02,0.0,0.97444,2e-05,3.19508]
[1777821566826,47.19,78750.02,0.0,0.97444,2e-05,3.19508]
[1777821566869,47.19,78749.9,0.0,0.97444,2e-05,3.19572]
[1777821567134,47.19,78749.9,0.0,0.97444,2e-05,3.19572]
[1777821567330,47.19,78749.9,0.0,0.97444,2e-05,3.19572]
[1777821571379,47.2,78745.79,0.0,0.97436,2e-05,3.20325]
[1777821572229,47.2,78745.79,0.0,0.97436,2e-05,3.20325]
[1777821572324,47.2,78745.79,0.0,0.97436,2e-05,3.20325]
[1777821572775,47.2,78745.79,0.0,0.97436,2e-05,3.20325]
[1777821572828,47.2,78745.79,0.0,0.97436,2e-05,3.20325]
[1777821572811,47.2,78744.98,0.0,0.97432,2e-05,3.20672]
[1777821582150,47.23,78744.62,0.0,0.97425,2e-05,3.21429]
[1777821592220,47.26,78745.39,0.0,0.9742,2e-05,3.21975]
[1777821604304,47.29,78748.26,0.0,0.97418,2e-05,3.22147]
[1777821606214,47.29,78748.26,0.0,0.97418,2e-05,3.22147]
[1777821606324,47.29,78748.26,0.0,0.97418,2e-05,3.22147]
[1777821606645,47.29,78748.26,0.0,0.97418,2e-05,3.22147]
[1777821606833,47.29,78748.26,0.0,0.97418,2e-05,3.22147]
[1777821606927,47.3,78748.26,0.0,0.97416,2e-05,3.22365]
[1777821617395,47.33,78748.61,0.0,0.9741,2e-05,3.22993]
[1777821618572,47.33,78748.61,0.0,0.9741,2e-05,3.22993]
[1777821618827,47.33,78748.61,0.0,0.9741,2e-05,3.22993]
[1777821618865,47.33,78748.57,0.0,0.97409,2e-05,3.23143]
[1777821618959,47.33,78748.57,0.0,0.97409,2e-05,3.23143]
[1777821619082,47.33,78748.57,0.0,0.97409,2e-05,3.23143]
[1777821626458,47.35,78748.56,0.0,0.97404,2e-05,3.23633]
[1777821636528,47.38,78748.56,0.0,0.974,2e-05,3.24003]
[1777821642569,47.4,78741.01,0.0,0.97378,2e-05,3.2625]
[1777821643469,47.4,78741.01,0.0,0.97378,2e-05,3.2625]
[1777821643579,47.4,78741.01,0.0,0.97378,2e-05,3.2625]
[1777821643641,47.4,78735.43,0.0,0.97364,2e-05,3.27672]
[1777821644171,47.4,78735.43,0.0,0.97364,2e-05,3.27672]
[1777821644333,47.4,78735.43,0.0,0.97364,2e-05,3.27672]
[1777821649620,47.41,78734.34,0.0,0.97359,2e-05,3.28199]
[1777821654655,47.41,78734.1,0.0,0.97358,2e-05,3.28269]
[1777821656484,47.41,78734.04,0.0,0.97358,2e-05,3.28286]
[1777821656576,47.41,78734.04,0.0,0.97358,2e-05,3.28286]
[1777821656669,47.41,78733.97,0.0,0.97358,2e-05,3.28306]
[1777821657008,47.41,78733.97,0.0,0.97358,2e-05,3.28306]
[1777821657077,47.41,78733.97,0.0,0.97358,2e-05,3.28306]
[1777821663719,47.41,78732.95,0.0,0.97355,2e-05,3.28576]
[1777821664539,47.41,78732.95,0.0,0.97355,2e-05,3.28576]
[1777821664574,47.41,78732.95,0.0,0.97355,2e-05,3.28576]
[1777821664726,47.41,78733.58,0.0,0.97357,2e-05,3.28424]
[1777821665049,47.41,78733.58,0.0,0.97357,2e-05,3.28424]
[1777821665082,47.41,78733.58,0.0,0.97357,2e-05,3.28424]
[1777821671775,47.41,78733.43,0.0,0.97356,2e-05,3.28484]
[1777821676811,47.41,78733.45,0.0,0.97356,2e-05,3.28497]
[1777821680754,47.41,78733.45,0.0,0.97356,2e-05,3.28497]
[1777821680826,47.41,78733.45,0.0,0.97356,2e-05,3.28497]
[1777821680904,47.41,78735.61,0.0,0.97361,2e-05,3.27984]
[1777821681300,47.41,78735.61,0.0,0.97361,2e-05,3.27984]
[1777821681331,47.41,78735.61,0.0,0.97361,2e-05,3.27984]
[1777821684870,47.41,78732.7,0.0,0.97354,2e-05,3.28714]
[1777821687300,47.41,78731.83,0.0,0.97352,2e-05,3.2894]
[1777821687326,47.41,78731.83,0.0,0.97352,2e-05,3.2894]
[1777821687975,47.41,78731.83,0.0,0.97352,2e-05,3.2894]
[1777821687891,47.41,78722.14,0.0,0.97328,2e-05,3.31334]
[1777821688078,47.41,78722.14,0.0,0.97328,2e-05,3.31334]
[1777821688898,47.41,78721.55,0.0,0.97327,2e-05,3.3148]
[1777821693525,47.41,78721.14,0.0,0.97328,2e-05,3.31259]
[1777821693575,47.41,78721.14,0.0,0.97328,2e-05,3.31259]
[1777821693932,47.41,78716.27,0.0,0.97316,2e-05,3.32465]
[1777821695096,47.41,78716.98,0.0,0.97318,2e-05,3.32286]
[1777821695331,47.41,78716.98,0.0,0.97318,2e-05,3.32286]
[1777821698670,47.41,78715.02,0.0,0.97314,2e-05,3.32763]
[1777821698832,47.41,78715.02,0.0,0.97314,2e-05,3.32763]
[1777821698919,47.41,78715.02,0.0,0.97314,2e-05,3.32763]
[1777821698968,47.41,78715.39,0.0,0.97314,2e-05,3.32668]
[1777821699082,47.41,78715.39,0.0,0.97314,2e-05,3.32668]
[1777821705010,47.41,78715.12,0.0,0.97314,2e-05,3.32714]
[1777821708031,47.41,78717.44,0.0,0.9732,2e-05,3.32127]
[1777821709619,47.41,78717.4,0.0,0.9732,2e-05,3.32135]
[1777821709825,47.41,78717.4,0.0,0.9732,2e-05,3.32135]
[1777821710222,47.41,78717.4,0.0,0.9732,2e-05,3.32135]
[1777821710330,47.41,78717.4,0.0,0.9732,2e-05,3.32135]
[1777821710427,47.41,78716.68,0.0,0.97318,2e-05,3.32311]
[1777821715371,47.41,78716.12,0.0,0.97317,2e-05,3.32439]
[1777821715586,47.41,78716.12,0.0,0.97317,2e-05,3.32439]
[1777821716047,47.41,78716.12,0.0,0.97317,2e-05,3.32439]
[1777821716074,47.41,78715.74,0.0,0.97316,2e-05,3.3253]
[1777821716087,47.41,78717.57,0.0,0.9732,2e-05,3.32073]
[1777821717992,47.41,78717.57,0.0,0.9732,2e-05,3.32073]
[1777821718080,47.41,78716.21,0.0,0.97317,2e-05,3.32405]
[1777821721257,47.41,78717.08,0.0,0.97319,2e-05,3.32169]
[1777821721329,47.41,78717.08,0.0,0.97319,2e-05,3.32169]
[1777821721536,47.41,78717.08,0.0,0.97319,2e-05,3.32169]
[1777821721575,47.41,78717.08,0.0,0.97319,2e-05,3.32169]
[1777821721637,47.41,78717.83,0.0,0.97321,2e-05,3.31973]
[1777821722129,47.41,78722.46,0.0,0.97333,2e-05,3.30817]
[1777821727164,47.41,78723.12,0.0,0.97335,2e-05,3.30616]
[1777821732883,47.41,78724.35,0.0,0.97338,2e-05,3.3025]
[1777821733074,47.4,78724.35,0.0,0.9734,2e-05,3.30107]
[1777821733693,47.4,78724.35,0.0,0.9734,2e-05,3.30107]
[1777821733827,47.4,78724.35,0.0,0.9734,2e-05,3.30107]
[1777821736575,47.4,78723.93,0.0,0.97339,2e-05,3.30116]
[1777821736917,47.4,78723.93,0.0,0.97339,2e-05,3.30116]
[1777821736971,47.39,78720.22,0.0,0.97331,2e-05,3.30937]
[1777821737079,47.39,78720.22,0.0,0.97331,2e-05,3.30937]
[1777821738576,47.39,78719.86,0.0,0.9733,2e-05,3.31026]
[1777821738578,47.39,78719.56,0.0,0.9733,2e-05,3.31051]
[1777821746297,47.37,78719.55,0.0,0.97334,2e-05,3.30666]
[1777821747337,47.37,78719.55,0.0,0.97334,2e-05,3.30666]
[1777821747585,47.37,78719.55,0.0,0.97334,2e-05,3.30666]
[1777821753389,47.36,78719.17,0.0,0.97338,2e-05,3.3016]
[1777821753580,47.36,78719.17,0.0,0.97338,2e-05,3.3016]
[1777821759388,47.35,78719.46,0.0,0.97342,2e-05,3.29768]
[1777821762022,47.35,78719.67,0.0,0.97343,2e-05,3.29671]
[1777821762718,47.35,78719.67,0.0,0.97343,2e-05,3.29671]
[1777821762829,47.35,78719.67,0.0,0.97343,2e-05,3.29671]
[1777821768451,47.34,78719.22,0.0,0.97345,2e-05,3.29425]
[1777821773486,47.33,78718.97,0.0,0.97347,2e-05,3.29267]
[1777821779528,47.32,78718.86,0.0,0.97349,2e-05,3.29034]
[1777821781038,47.32,78718.86,0.0,0.97349,2e-05,3.29034]
[1777821781079,47.32,78718.86,0.0,0.97349,2e-05,3.29034]
[1777821787584,47.3,78718.69,0.0,0.97352,2e-05,3.28734]
[1777821792619,47.3,78719.37,0.0,0.97356,2e-05,3.28356]
[1777821793656,47.3,78719.37,0.0,0.97356,2e-05,3.28356]
[1777821793829,47.3,78719.37,0.0,0.97356,2e-05,3.28356]
[1777821806717,47.27,78719.35,0.0,0.97361,2e-05,3.27786]
[1777821816345,47.27,78719.42,0.0,0.97362,2e-05,3.27648]
[1777821816577,47.27,78719.42,0.0,0.97362,2e-05,3.27648]
[1777821821822,47.25,78719.38,0.0,0.97369,2e-05,3.26869]
[1777821826296,47.24,78718.02,0.0,0.97367,2e-05,3.2705]
[1777821826326,47.24,78718.02,0.0,0.97367,2e-05,3.2705]
[1777821831892,47.23,78718.69,0.0,0.97371,2e-05,3.26654]
[1777821832339,47.23,78718.69,0.0,0.97371,2e-05,3.26654]
[1777821832579,47.23,78718.69,0.0,0.97371,2e-05,3.26654]
[1777821837934,47.23,78718.76,0.0,0.97374,2e-05,3.26408]
[1777821838892,47.23,78718.76,0.0,0.97374,2e-05,3.26408]
[1777821839081,47.23,78718.76,0.0,0.97374,2e-05,3.26408]
[1777821843889,47.22,78717.89,0.0,0.97372,2e-05,3.26546]
[1777821843976,47.22,78723.16,0.0,0.97386,2e-05,3.25102]
[1777821844688,47.22,78723.16,0.0,0.97386,2e-05,3.25102]
[1777821844829,47.22,78723.16,0.0,0.97386,2e-05,3.25102]
[1777821844984,47.22,78731.13,0.0,0.97406,2e-05,3.23115]
[1777821846575,47.21,78730.68,0.0,0.97405,2e-05,3.23189]
[1777821846998,47.21,78730.44,0.0,0.97405,2e-05,3.23216]
[1777821850020,47.21,78728.81,0.0,0.97402,2e-05,3.23519]
[1777821855055,47.2,78732.6,0.0,0.97413,2e-05,3.224]
[1777821856579,47.2,78733.55,0.0,0.97415,2e-05,3.22138]
[1777821856740,47.2,78733.55,0.0,0.97415,2e-05,3.22138]
[1777821856830,47.2,78733.55,0.0,0.97415,2e-05,3.22138]
[1777821857069,47.2,78733.61,0.0,0.97416,2e-05,3.22092]
[1777821862106,47.19,78732.88,0.0,0.97415,2e-05,3.22116]
[1777821867139,47.19,78732.28,0.0,0.97416,2e-05,3.22107]
[1777821868576,47.19,78732.28,0.0,0.97416,2e-05,3.22107]
[1777821868859,47.19,78732.28,0.0,0.97416,2e-05,3.22107]
[1777821869079,47.19,78732.28,0.0,0.97416,2e-05,3.22107]
[1777821869177,47.18,78732.28,0.0,0.97416,2e-05,3.22044]
[1777821871167,47.18,78724.92,0.0,0.97402,2e-05,3.23465]
[1777821871949,47.18,78724.92,0.0,0.97402,2e-05,3.23465]
[1777821872076,47.18,78724.92,0.0,0.97402,2e-05,3.23465]
[1777821872174,47.18,78722.7,0.0,0.97397,2e-05,3.23974]
[1777821872576,47.18,78722.7,0.0,0.97397,2e-05,3.23974]
[1777821873181,47.18,78722.16,0.0,0.97396,2e-05,3.24071]
[1777821874576,47.18,78721.8,0.0,0.97395,2e-05,3.24124]
[1777821875195,47.18,78721.91,0.0,0.97396,2e-05,3.24062]
[1777821880230,47.17,78721.86,0.0,0.97397,2e-05,3.23901]
[1777821883760,47.17,78722.07,0.0,0.97398,2e-05,3.23782]
[1777821883825,47.17,78722.07,0.0,0.97398,2e-05,3.23782]
[1777821889990,47.16,78723.24,0.0,0.97403,2e-05,3.2336]
[1777821890081,47.16,78723.24,0.0,0.97403,2e-05,3.2336]
[1777821893886,47.15,78724.64,0.0,0.97408,2e-05,3.22818]
[1777821894081,47.15,78724.64,0.0,0.97408,2e-05,3.22818]
[1777821894354,47.15,78724.49,0.0,0.97408,2e-05,3.2279]
[1777821894576,47.15,78724.49,0.0,0.97408,2e-05,3.2279]
[1777821894677,47.15,78724.61,0.0,0.97408,2e-05,3.22761]
[1777821902726,47.15,78726.02,0.0,0.97413,2e-05,3.2229]
[1777821903391,47.14,78730.71,0.0,0.97426,2e-05,3.20993]
[1777821908426,47.13,78731.85,0.0,0.9743,2e-05,3.20574]
[1777821916482,47.13,78733.23,0.0,0.97435,2e-05,3.20018]
[1777821918206,47.13,78733.23,0.0,0.97435,2e-05,3.20018]
[1777821918237,47.12,78733.78,0.0,0.97437,2e-05,3.1983]
[1777821918328,47.12,78733.78,0.0,0.97437,2e-05,3.1983]
[1777821923532,47.12,78733.21,0.0,0.97437,2e-05,3.19834]
[1777821928565,47.11,78734.13,0.0,0.9744,2e-05,3.19475]
[1777821934608,47.11,78733.35,0.0,0.97442,2e-05,3.19193]
[1777821940649,47.1,78733.38,0.0,0.97444,2e-05,3.19026]
[1777821953741,47.09,78733.35,0.0,0.97447,2e-05,3.18691]
[1777821960790,47.08,78733.07,0.0,0.97448,2e-05,3.18575]
[1777821967839,47.07,78731.25,0.0,0.97446,2e-05,3.18834]
[1777821973881,47.07,78731.77,0.0,0.97448,2e-05,3.18549]
[1777821978916,47.06,78734.46,0.0,0.97456,2e-05,3.17768]
[1777821983951,47.06,78733.96,0.0,0.97456,2e-05,3.17764]
[1777821988986,47.05,78735.24,0.0,0.9746,2e-05,3.1733]
[1777821994021,47.05,78734.63,0.0,0.97462,2e-05,3.17045]
[1777821999057,47.04,78731.91,0.0,0.97457,2e-05,3.17583]
[1777822005098,47.04,78732.1,0.0,0.97459,2e-05,3.17388]
[1777822010133,47.03,78733.73,0.0,0.97464,2e-05,3.16874]
[1777822015168,47.03,78734.35,0.0,0.97466,2e-05,3.16609]
[1777822020203,47.02,78734.9,0.0,0.97469,2e-05,3.16343]
[1777822025238,47.02,78734.83,0.0,0.9747,2e-05,3.16252]
[1777822030273,47.01,78732.86,0.0,0.97466,2e-05,3.16622]
[1777822031315,47.01,78732.86,0.0,0.97466,2e-05,3.16622]
[1777822031280,47.01,78740.16,0.0,0.97483,2e-05,3.14862]
[1777822032286,47.01,78746.08,0.0,0.97497,2e-05,3.134]
[1777822034615,47.01,78746.74,0.0,0.97499,2e-05,3.13209]
[1777822039341,47.01,78751.21,0.0,0.9751,2e-05,3.12062]
[1777822042479,47.01,78750.0,0.0,0.97508,2e-05,3.1231]
[1777822042578,47.01,78750.0,0.0,0.97508,2e-05,3.1231]
[1777822043369,47.0,78750.04,0.0,0.97508,2e-05,3.12286]
[1777822049411,47.0,78750.47,0.0,0.9751,2e-05,3.12104]
[1777822060488,47.0,78750.89,0.0,0.97515,2e-05,3.11558]
[1777822061798,47.0,78750.89,0.0,0.97515,2e-05,3.11558]
[1777822067537,46.99,78748.51,0.0,0.9751,2e-05,3.12065]
[1777822068935,46.99,78748.51,0.0,0.9751,2e-05,3.12065]
[1777822069082,46.99,78748.51,0.0,0.9751,2e-05,3.12065]
[1777822069177,46.99,78747.68,0.0,0.97508,2e-05,3.12259]
[1777822072573,46.99,78740.66,0.0,0.97492,2e-05,3.13916]
[1777822077608,46.99,78737.93,0.0,0.97486,2e-05,3.14525]
[1777822082644,46.99,78737.45,0.0,0.97485,2e-05,3.1459]
[1777822086672,46.99,78740.71,0.0,0.97493,2e-05,3.13768]
[1777822092714,46.98,78740.79,0.0,0.97494,2e-05,3.13703]
[1777822099763,46.98,78739.93,0.0,0.97492,2e-05,3.1385]
[1777822104797,46.98,78739.86,0.0,0.97493,2e-05,3.13823]
[1777822109834,46.98,78739.51,0.0,0.97492,2e-05,3.13865]
[1777822114869,46.98,78741.08,0.0,0.97498,2e-05,3.13138]
[1777822119904,46.98,78741.73,0.0,0.975,2e-05,3.12944]
[1777822121918,46.98,78746.08,0.0,0.97511,2e-05,3.11886]
[1777822127959,46.97,78747.23,0.0,0.97514,2e-05,3.11578]
[1777822128967,46.97,78753.57,0.0,0.97528,2e-05,3.1006]
[1777822134002,46.97,78757.04,0.0,0.97536,2e-05,3.0922]
[1777822140045,46.97,78756.51,0.0,0.97535,2e-05,3.09333]
[1777822146087,46.97,78755.71,0.0,0.97534,2e-05,3.09506]
[1777822150114,46.97,78751.5,0.0,0.97524,2e-05,3.10493]
[1777822155150,46.97,78750.47,0.0,0.97522,2e-05,3.1071]
[1777822160185,46.97,78749.63,0.0,0.9752,2e-05,3.1088]
[1777822167234,46.97,78752.1,0.0,0.97526,2e-05,3.10251]
[1777822172269,46.97,78750.53,0.0,0.97525,2e-05,3.10289]
[1777822177303,46.97,78750.85,0.0,0.97526,2e-05,3.10186]
[1777822182339,46.96,78750.8,0.0,0.97526,2e-05,3.10171]
[1777822193417,46.96,78751.41,0.0,0.97528,2e-05,3.09964]
[1777822201473,46.96,78751.32,0.0,0.97529,2e-05,3.09946]
[1777822203487,46.96,78757.6,0.0,0.97543,2e-05,3.08442]
[1777822207516,46.96,78761.66,0.0,0.97552,2e-05,3.07473]
[1777822212551,46.96,78762.16,0.0,0.97554,2e-05,3.0735]
[1777822216579,46.96,78767.11,0.0,0.97565,2e-05,3.06177]
[1777822219601,46.96,78772.77,0.0,0.97578,2e-05,3.04849]
[1777822225642,46.96,78772.68,0.0,0.97577,2e-05,3.04894]
[1777822230677,46.96,78780.55,0.0,0.97595,2e-05,3.03068]
[1777822231684,46.96,78777.8,0.0,0.97591,2e-05,3.03418]
[1777822232691,46.96,78772.58,0.0,0.97579,2e-05,3.0465]
[1777822234597,46.96,78772.58,0.0,0.97579,2e-05,3.0465]
[1777822239740,46.96,78769.94,0.0,0.97573,2e-05,3.05307]
[1777822243346,46.96,78770.01,0.0,0.97573,2e-05,3.05302]
[1777822243575,46.96,78770.01,0.0,0.97573,2e-05,3.05302]
[1777822243608,46.96,78769.34,0.0,0.97571,2e-05,3.05471]
[1777822249811,46.97,78767.82,0.0,0.97567,2e-05,3.05863]
[1777822253050,46.97,78764.38,0.0,0.97559,2e-05,3.06692]
[1777822256043,46.97,78764.75,0.0,0.9756,2e-05,3.06615]
[1777822256080,46.97,78764.75,0.0,0.9756,2e-05,3.06615]
[1777822256180,46.97,78765.29,0.0,0.97561,2e-05,3.06493]
[1777822261896,46.97,78766.76,0.0,0.97564,2e-05,3.06186]
[1777822266110,46.97,78766.63,0.0,0.97564,2e-05,3.06238]
[1777822266326,46.97,78766.63,0.0,0.97564,2e-05,3.06238]
[1777822266386,46.97,78766.63,0.0,0.97564,2e-05,3.06238]
[1777822266574,46.97,78766.63,0.0,0.97564,2e-05,3.06238]
[1777822266397,46.97,78765.68,0.0,0.97562,2e-05,3.06469]
[1777822272973,46.97,78759.88,0.0,0.97548,2e-05,3.0789]
[1777822274775,46.97,78756.74,0.0,0.97541,2e-05,3.0864]
[1777822274832,46.97,78756.74,0.0,0.97541,2e-05,3.0864]
[1777822274906,46.97,78756.74,0.0,0.97541,2e-05,3.0864]
[1777822275077,46.97,78756.74,0.0,0.97541,2e-05,3.0864]
[1777822275108,46.97,78756.46,0.0,0.9754,2e-05,3.0871]
[1777822278008,46.97,78752.84,0.0,0.97532,2e-05,3.09581]
[1777822279324,46.97,78752.84,0.0,0.97532,2e-05,3.09581]
[1777822279577,46.97,78752.84,0.0,0.97532,2e-05,3.09581]
[1777822279652,46.97,78750.95,0.0,0.97527,2e-05,3.10034]
[1777822279951,46.97,78750.95,0.0,0.97527,2e-05,3.10034]
[1777822280078,46.97,78750.95,0.0,0.97527,2e-05,3.10034]
[1777822281029,46.97,78747.17,0.0,0.97518,2e-05,3.10937]
[1777822284050,46.97,78740.78,0.0,0.97504,2e-05,3.12463]
[1777822285057,46.97,78734.83,0.0,0.9749,2e-05,3.13888]
[1777822288175,46.97,78731.72,0.0,0.97483,2e-05,3.14624]
[1777822288326,46.97,78731.72,0.0,0.97483,2e-05,3.14624]
[1777822288560,46.97,78731.72,0.0,0.97483,2e-05,3.14624]
[1777822288575,46.97,78731.72,0.0,0.97483,2e-05,3.14624]
[1777822288598,46.97,78731.72,0.0,0.97483,2e-05,3.14611]
[1777822295127,46.97,78731.15,0.0,0.97484,2e-05,3.144]
[1777822296010,46.97,78731.15,0.0,0.97484,2e-05,3.144]
[1777822296079,46.97,78731.15,0.0,0.97484,2e-05,3.144]
[1777822296624,46.97,78731.15,0.0,0.97484,2e-05,3.144]
[1777822296133,46.97,78730.83,0.0,0.97484,2e-05,3.1447]
[1777822296841,46.97,78730.83,0.0,0.97484,2e-05,3.1447]
[1777822302175,46.97,78733.6,0.0,0.9749,2e-05,3.13764]
[1777822307210,46.97,78731.0,0.0,0.97485,2e-05,3.14357]
[1777822312246,46.97,78730.97,0.0,0.97485,2e-05,3.14328]
[1777822313372,46.97,78730.97,0.0,0.97485,2e-05,3.14328]
[1777822313576,46.97,78730.97,0.0,0.97485,2e-05,3.14328]
[1777822313657,46.97,78730.97,0.0,0.97485,2e-05,3.14328]
[1777822313677,46.96,78730.48,0.0,0.97484,2e-05,3.14431]
[1777822313826,46.96,78730.48,0.0,0.97484,2e-05,3.14431]
[1777822319294,46.96,78729.32,0.0,0.97482,2e-05,3.14672]
[1777822325338,46.96,78729.7,0.0,0.97483,2e-05,3.14532]
[1777822327353,46.96,78738.56,0.0,0.97504,2e-05,3.12387]
[1777822328527,46.96,78738.56,0.0,0.97504,2e-05,3.12387]
[1777822328577,46.96,78738.56,0.0,0.97504,2e-05,3.12387]
[1777822328615,46.96,78739.24,0.0,0.97505,2e-05,3.12216]
[1777822328826,46.96,78739.24,0.0,0.97505,2e-05,3.12216]
[1777822337423,46.96,78741.06,0.0,0.9751,2e-05,3.11747]
[1777822340690,46.96,78741.08,0.0,0.9751,2e-05,3.11734]
[1777822340834,46.96,78740.93,0.0,0.9751,2e-05,3.11767]
[1777822340945,46.96,78740.93,0.0,0.9751,2e-05,3.11767]
[1777822341076,46.96,78740.93,0.0,0.9751,2e-05,3.11767]
[1777822341451,46.96,78740.96,0.0,0.9751,2e-05,3.11756]
[1777822346486,46.96,78737.54,0.0,0.97502,2e-05,3.12556]
[1777822349330,46.96,78737.47,0.0,0.97502,2e-05,3.12563]
[1777822349577,46.96,78737.47,0.0,0.97502,2e-05,3.12563]
[1777822349670,46.96,78737.47,0.0,0.97502,2e-05,3.12563]
[1777822349678,46.96,78737.4,0.0,0.97502,2e-05,3.12569]
[1777822349828,46.96,78737.4,0.0,0.97502,2e-05,3.12569]
[1777822354693,46.96,78736.88,0.0,0.97503,2e-05,3.1237]
[1777822354836,46.96,78736.84,0.0,0.97503,2e-05,3.12374]
[1777822355022,46.96,78736.84,0.0,0.97503,2e-05,3.12374]
[1777822355079,46.96,78736.84,0.0,0.97503,2e-05,3.12374]
[1777822355550,46.96,78737.02,0.0,0.97504,2e-05,3.12326]
[1777822360288,46.95,78735.5,0.0,0.975,2e-05,3.12669]
[1777822360328,46.95,78735.5,0.0,0.975,2e-05,3.12669]
[1777822360424,46.95,78735.5,0.0,0.975,2e-05,3.12669]
[1777822360576,46.95,78735.5,0.0,0.975,2e-05,3.12669]
[1777822360585,46.95,78735.7,0.0,0.97501,2e-05,3.12609]
[1777822367634,46.95,78734.91,0.0,0.97499,2e-05,3.12754]
[1777822375690,46.95,78734.98,0.0,0.975,2e-05,3.12686]
[1777822379005,46.95,78733.35,0.0,0.97496,2e-05,3.13059]
[1777822379081,46.95,78733.35,0.0,0.97496,2e-05,3.13059]
[1777822379115,46.95,78733.35,0.0,0.97496,2e-05,3.13059]
[1777822379326,46.95,78733.35,0.0,0.97496,2e-05,3.13059]
[1777822379718,46.95,78732.93,0.0,0.97496,2e-05,3.13153]
[1777822386767,46.95,78733.4,0.0,0.97497,2e-05,3.12994]
[1777822388335,46.95,78733.4,0.0,0.97497,2e-05,3.12994]
[1777822388397,46.95,78733.4,0.0,0.97497,2e-05,3.12994]
[1777822388575,46.95,78733.4,0.0,0.97497,2e-05,3.12994]
[1777822388617,46.95,78732.97,0.0,0.97496,2e-05,3.13085]
[1777822393816,46.95,78733.21,0.0,0.97497,2e-05,3.12998]
[1777822397844,46.95,78729.66,0.0,0.97488,2e-05,3.13948]
[1777822398968,46.95,78729.66,0.0,0.97488,2e-05,3.13948]
[1777822399079,46.95,78729.66,0.0,0.97488,2e-05,3.13948]
[1777822399144,46.95,78729.66,0.0,0.97488,2e-05,3.13948]
[1777822399327,46.95,78729.66,0.0,0.97488,2e-05,3.13948]
[1777822399362,46.95,78728.11,0.0,0.97484,2e-05,3.14354]
[1777822399858,46.95,78724.79,0.0,0.97476,2e-05,3.15187]
[1777822403024,46.95,78721.94,0.0,0.97469,2e-05,3.15935]
[1777822403084,46.95,78721.94,0.0,0.97469,2e-05,3.15935]
[1777822408925,46.96,78718.88,0.0,0.9746,2e-05,3.16832]
[1777822411358,46.96,78718.52,0.0,0.97459,2e-05,3.1694]
[1777822411578,46.96,78718.52,0.0,0.97459,2e-05,3.1694]
[1777822411691,46.96,78718.52,0.0,0.97459,2e-05,3.1694]
[1777822411680,46.96,78718.51,0.0,0.97461,2e-05,3.16652]
[1777822411830,46.96,78718.51,0.0,0.97461,2e-05,3.16652]
[1777822416982,46.97,78716.68,0.0,0.97455,2e-05,3.17215]
[1777822419329,46.97,78717.03,0.0,0.97456,2e-05,3.1715]
[1777822419450,46.97,78717.03,0.0,0.97456,2e-05,3.1715]
[1777822419577,46.97,78717.03,0.0,0.97456,2e-05,3.1715]
[1777822419677,46.97,78717.59,0.0,0.97457,2e-05,3.17034]
[1777822428058,46.98,78718.24,0.0,0.97457,2e-05,3.17054]
[1777822430613,46.98,78716.35,0.0,0.97452,2e-05,3.17532]
[1777822430676,46.98,78716.35,0.0,0.97452,2e-05,3.17551]
[1777822430831,46.98,78716.35,0.0,0.97452,2e-05,3.17551]
[1777822430906,46.98,78716.35,0.0,0.97452,2e-05,3.17551]
[1777822431077,46.98,78716.35,0.0,0.97452,2e-05,3.17551]
[1777822431080,46.98,78716.53,0.0,0.97453,2e-05,3.17526]
[1777822436115,46.98,78718.91,0.0,0.97457,2e-05,3.17042]
[1777822437586,46.98,78718.91,0.0,0.97457,2e-05,3.17042]
[1777822437806,46.98,78718.91,0.0,0.97457,2e-05,3.17042]
[1777822437759,46.98,78722.31,0.0,0.97465,2e-05,3.16258]
[1777822437825,46.98,78722.31,0.0,0.97465,2e-05,3.16258]
[1777822443163,46.99,78722.34,0.0,0.97464,2e-05,3.16352]
[1777822448198,46.99,78723.4,0.0,0.97466,2e-05,3.16195]
[1777822449243,46.99,78723.4,0.0,0.97466,2e-05,3.16195]
[1777822449333,46.99,78723.4,0.0,0.97466,2e-05,3.16195]
[1777822449412,46.99,78723.4,0.0,0.97466,2e-05,3.16195]
[1777822449577,46.99,78723.4,0.0,0.97466,2e-05,3.16195]
[1777822449638,46.99,78724.58,0.0,0.97468,2e-05,3.1593]
[1777822454753,47.0,78724.11,0.0,0.97466,2e-05,3.16123]
[1777822454827,47.0,78724.11,0.0,0.97466,2e-05,3.16123]
[1777822454811,47.0,78726.45,0.0,0.97471,2e-05,3.15598]
[1777822454844,47.0,78726.45,0.0,0.97471,2e-05,3.15598]
[1777822455081,47.0,78726.45,0.0,0.97471,2e-05,3.15598]
[1777822460095,47.0,78727.17,0.0,0.97472,2e-05,3.15505]
[1777822460329,47.0,78727.17,0.0,0.97472,2e-05,3.15505]
[1777822460429,47.0,78727.17,0.0,0.97472,2e-05,3.15525]
[1777822462580,47.0,78727.12,0.0,0.97472,2e-05,3.15557]
[1777822462827,47.0,78727.12,0.0,0.97472,2e-05,3.15557]
[1777822469346,47.01,78726.14,0.0,0.97468,2e-05,3.15949]
[1777822470353,47.01,78722.81,0.0,0.9746,2e-05,3.16773]
[1777822471360,47.01,78720.11,0.0,0.97456,2e-05,3.17133]
[1777822471973,47.01,78720.11,0.0,0.97456,2e-05,3.17133]
[1777822472082,47.01,78720.11,0.0,0.97456,2e-05,3.17133]
[1777822472171,47.01,78720.11,0.0,0.97456,2e-05,3.17133]
[1777822472325,47.01,78720.11,0.0,0.97456,2e-05,3.17133]
[1777822472367,47.01,78717.71,0.0,0.9745,2e-05,3.17732]
[1777822476982,47.01,78715.52,0.0,0.97444,2e-05,3.18325]
[1777822477080,47.01,78715.52,0.0,0.97444,2e-05,3.18325]
[1777822481431,47.01,78715.68,0.0,0.97444,2e-05,3.18346]
[1777822481575,47.01,78715.68,0.0,0.97444,2e-05,3.18346]
[1777822481588,47.02,78715.71,0.0,0.97444,2e-05,3.18354]
[1777822487472,47.02,78716.19,0.0,0.97444,2e-05,3.1833]
[1777822488595,47.02,78716.19,0.0,0.97444,2e-05,3.1833]
[1777822488826,47.02,78716.19,0.0,0.97444,2e-05,3.1833]
[1777822494521,47.02,78715.74,0.0,0.97442,2e-05,3.18551]
[1777822497284,47.02,78715.16,0.0,0.9744,2e-05,3.18723]
[1777822497330,47.02,78715.16,0.0,0.9744,2e-05,3.18723]
[1777822497572,47.02,78715.16,0.0,0.9744,2e-05,3.18723]
[1777822497828,47.02,78715.16,0.0,0.9744,2e-05,3.18723]
[1777822497670,47.02,78718.4,0.0,0.97448,2e-05,3.17952]
[1777822504591,47.03,78720.71,0.0,0.97452,2e-05,3.17508]
[1777822507592,47.03,78722.31,0.0,0.97456,2e-05,3.17154]
[1777822507830,47.03,78722.31,0.0,0.97456,2e-05,3.17154]
[1777822507876,47.03,78722.24,0.0,0.97455,2e-05,3.17206]
[1777822508007,47.03,78722.24,0.0,0.97455,2e-05,3.17206]
[1777822508081,47.03,78722.24,0.0,0.97455,2e-05,3.17206]
[1777822516675,47.04,78722.8,0.0,0.97455,2e-05,3.17208]
[1777822518283,47.04,78722.0,0.0,0.97453,2e-05,3.17418]
[1777822518331,47.04,78722.0,0.0,0.97453,2e-05,3.17418]
[1777822518622,47.04,78722.0,0.0,0.97453,2e-05,3.17418]
[1777822518827,47.04,78722.0,0.0,0.97453,2e-05,3.17418]
[1777822518673,47.04,78722.0,0.0,0.97453,2e-05,3.17435]
[1777822526748,47.04,78724.36,0.0,0.97457,2e-05,3.16992]
[1777822527721,47.04,78724.36,0.0,0.97457,2e-05,3.16992]
[1777822527827,47.04,78724.36,0.0,0.97457,2e-05,3.16992]
[1777822527814,47.05,78724.07,0.0,0.97456,2e-05,3.17095]
[1777822528196,47.05,78724.07,0.0,0.97456,2e-05,3.17095]
[1777822528325,47.05,78724.07,0.0,0.97456,2e-05,3.17095]
[1777822527928,47.05,78724.07,0.0,0.97456,2e-05,3.17095]
[1777822533797,47.05,78723.29,0.0,0.97456,2e-05,3.17055]
[1777822537343,47.05,78721.51,0.0,0.97451,2e-05,3.17549]
[1777822537576,47.05,78721.51,0.0,0.97451,2e-05,3.17549]
[1777822537820,47.05,78721.51,0.0,0.97451,2e-05,3.17549]
[1777822537830,47.05,78721.51,0.0,0.97451,2e-05,3.17549]
[1777822537910,47.05,78720.7,0.0,0.97449,2e-05,3.17761]
[1777822539838,47.05,78717.8,0.0,0.97442,2e-05,3.18494]
[1777822542082,47.05,78716.7,0.0,0.97439,2e-05,3.18789]
[1777822542327,47.05,78716.7,0.0,0.97439,2e-05,3.18789]
[1777822542360,47.05,78716.7,0.0,0.97439,2e-05,3.18789]
[1777822542575,47.05,78716.7,0.0,0.97439,2e-05,3.18789]
[1777822542860,47.05,78715.32,0.0,0.97436,2e-05,3.19137]
[1777822547894,47.06,78715.24,0.0,0.97435,2e-05,3.19219]
[1777822552325,47.06,78714.9,0.0,0.97434,2e-05,3.19351]
[1777822552577,47.06,78714.9,0.0,0.97434,2e-05,3.19351]
[1777822552593,47.06,78714.9,0.0,0.97434,2e-05,3.19351]
[1777822552828,47.06,78714.9,0.0,0.97434,2e-05,3.19351]
[1777822552930,47.06,78715.14,0.0,0.97434,2e-05,3.19305]
[1777822554943,47.06,78712.66,0.0,0.97428,2e-05,3.19933]
[1777822556958,47.06,78710.21,0.0,0.97422,2e-05,3.20553]
[1777822558729,47.06,78710.21,0.0,0.97422,2e-05,3.20553]
[1777822558826,47.06,78710.21,0.0,0.97422,2e-05,3.20553]
[1777822558889,47.06,78709.93,0.0,0.97421,2e-05,3.20642]
[1777822559132,47.06,78709.93,0.0,0.97421,2e-05,3.20642]
[1777822559326,47.06,78709.93,0.0,0.97421,2e-05,3.20642]
[1777822565014,47.06,78709.15,0.0,0.97419,2e-05,3.20893]
[1777822570049,47.07,78709.15,0.0,0.97418,2e-05,3.20942]
[1777822574847,47.07,78709.15,0.0,0.97418,2e-05,3.20962]
[1777822574944,47.07,78705.33,0.0,0.97409,2e-05,3.21924]
[1777822575075,47.07,78705.33,0.0,0.97409,2e-05,3.21924]
[1777822575562,47.07,78705.33,0.0,0.97409,2e-05,3.21924]
[1777822575583,47.07,78705.33,0.0,0.97409,2e-05,3.21924]
[1777822575659,47.07,78704.69,0.0,0.97407,2e-05,3.22081]
[1777822581829,47.07,78704.76,0.0,0.97407,2e-05,3.22104]
[1777822581868,47.07,78705.9,0.0,0.97409,2e-05,3.21842]
[1777822582076,47.07,78705.9,0.0,0.97409,2e-05,3.21842]
[1777822582586,47.07,78705.9,0.0,0.97409,2e-05,3.21842]
[1777822582830,47.07,78705.9,0.0,0.97409,2e-05,3.21842]
[1777822582862,47.07,78704.61,0.0,0.97406,2e-05,3.22158]
[1777822584146,47.07,78702.39,0.0,0.97401,2e-05,3.22718]
[1777822589182,47.07,78702.01,0.0,0.974,2e-05,3.22849]
[1777822594217,47.07,78702.12,0.0,0.97402,2e-05,3.22547]
[1777822597212,47.07,78702.72,0.0,0.97403,2e-05,3.22417]
[1777822597325,47.07,78702.72,0.0,0.97403,2e-05,3.22417]
[1777822597382,47.07,78702.72,0.0,0.97403,2e-05,3.22417]
[1777822597575,47.07,78702.72,0.0,0.97403,2e-05,3.22417]
[1777822597615,47.08,78701.78,0.0,0.97401,2e-05,3.22656]
[1777822601267,47.08,78700.05,0.0,0.97396,2e-05,3.23105]
[1777822601326,47.08,78700.05,0.0,0.97396,2e-05,3.23105]
[1777822602404,47.08,78699.76,0.0,0.97396,2e-05,3.23184]
[1777822602579,47.08,78699.76,0.0,0.97396,2e-05,3.23184]
[1777822602628,47.08,78699.72,0.0,0.97395,2e-05,3.23202]
[1777822607308,47.08,78701.98,0.0,0.974,2e-05,3.22687]
[1777822611605,47.08,78701.98,0.0,0.974,2e-05,3.22713]
[1777822611827,47.08,78701.98,0.0,0.974,2e-05,3.22713]
[1777822613350,47.08,78699.41,0.0,0.97394,2e-05,3.2337]
[1777822616011,47.08,78699.41,0.0,0.97394,2e-05,3.23387]
[1777822616081,47.08,78699.41,0.0,0.97394,2e-05,3.23387]
[1777822618658,47.08,78699.13,0.0,0.97393,2e-05,3.23471]
[1777822618825,47.08,78699.13,0.0,0.97393,2e-05,3.23471]
[1777822618916,47.08,78699.2,0.0,0.97393,2e-05,3.2347]
[1777822626441,47.08,78699.02,0.0,0.97392,2e-05,3.23571]
[1777822634497,47.09,78701.0,0.0,0.97396,2e-05,3.2315]
[1777822635606,47.09,78701.0,0.0,0.97396,2e-05,3.2315]
[1777822635829,47.09,78701.0,0.0,0.97396,2e-05,3.2315]
[1777822637517,47.09,78697.4,0.0,0.97387,2e-05,3.24062]
[1777822641546,47.09,78694.7,0.0,0.9738,2e-05,3.24756]
[1777822644656,47.09,78695.51,0.0,0.97382,2e-05,3.2457]
[1777822644825,47.09,78695.51,0.0,0.97382,2e-05,3.2457]
[1777822644927,47.09,78694.61,0.0,0.9738,2e-05,3.24806]
[1777822645565,47.09,78694.61,0.0,0.9738,2e-05,3.24806]
[1777822645587,47.09,78694.61,0.0,0.9738,2e-05,3.24806]
[1777822646582,47.09,78689.22,0.0,0.97367,2e-05,3.26142]
[1777822647588,47.09,78686.52,0.0,0.9736,2e-05,3.26815]
[1777822648186,47.09,78686.52,0.0,0.9736,2e-05,3.26815]
[1777822648326,47.09,78686.52,0.0,0.9736,2e-05,3.26815]
[1777822651402,47.09,78687.03,0.0,0.97361,2e-05,3.26699]
[1777822651578,47.09,78687.03,0.0,0.97361,2e-05,3.26699]
[1777822651615,47.09,78685.9,0.0,0.97361,2e-05,3.26666]
[1777822652335,47.09,78685.9,0.0,0.97361,2e-05,3.26666]
[1777822652581,47.09,78685.9,0.0,0.97361,2e-05,3.26666]
[1777822655644,47.09,78676.28,0.0,0.97337,2e-05,3.29064]
[1777822656651,47.09,78671.63,0.0,0.97326,2e-05,3.3022]
[1777822660313,47.09,78670.55,0.0,0.97323,2e-05,3.30479]
[1777822660324,47.09,78670.55,0.0,0.97323,2e-05,3.30479]
[1777822664707,47.09,78667.92,0.0,0.97317,2e-05,3.31115]
[1777822665714,47.09,78666.22,0.0,0.97313,2e-05,3.31535]
[1777822667413,47.09,78666.11,0.0,0.97313,2e-05,3.31556]
[1777822668735,47.09,78670.91,0.0,0.97325,2e-05,3.30346]
[1777822672763,47.09,78678.82,0.0,0.97344,2e-05,3.2836]
[1777822673770,47.09,78681.81,0.0,0.97351,2e-05,3.27617]
[1777822675425,47.09,78681.84,0.0,0.97352,2e-05,3.27609]
[1777822675576,47.09,78681.84,0.0,0.97352,2e-05,3.27609]
[1777822679812,47.09,78684.91,0.0,0.97359,2e-05,3.26848]
[1777822684851,47.09,78684.7,0.0,0.97358,2e-05,3.26904]
[1777822688290,47.09,78684.59,0.0,0.97358,2e-05,3.26933]
[1777822688329,47.09,78684.59,0.0,0.97358,2e-05,3.26933]
[1777822692085,47.09,78683.64,0.0,0.97356,2e-05,3.27174]
[1777822696012,47.09,78684.93,0.0,0.97359,2e-05,3.2686]
[1777822696076,47.09,78684.93,0.0,0.97359,2e-05,3.2686]
[1777822700963,47.09,78682.0,0.0,0.97352,2e-05,3.276]
[1777822705592,47.09,78681.76,0.0,0.97351,2e-05,3.27671]
[1777822705874,47.09,78681.76,0.0,0.97351,2e-05,3.27671]
[1777822715062,47.09,78682.31,0.0,0.97354,2e-05,3.27247]
[1777822721103,47.09,78682.19,0.0,0.97354,2e-05,3.27291]
[1777822726140,47.09,78681.41,0.0,0.97352,2e-05,3.27497]
[1777822727147,47.09,78679.73,0.0,0.97348,2e-05,3.27916]
[1777822730048,47.09,78680.12,0.0,0.97349,2e-05,3.27821]
[1777822730076,47.09,78680.12,0.0,0.97349,2e-05,3.27821]
[1777822735203,47.09,78680.33,0.0,0.97349,2e-05,3.27785]
[1777822736210,47.09,78682.39,0.0,0.97354,2e-05,3.27278]
[1777822737412,47.09,78682.39,0.0,0.97354,2e-05,3.27278]
[1777822737575,47.09,78682.39,0.0,0.97354,2e-05,3.27278]
[1777822738224,47.09,78686.26,0.0,0.97363,2e-05,3.26327]
[1777822739231,47.09,78687.86,0.0,0.97367,2e-05,3.25936]
[1777822742897,47.09,78687.22,0.0,0.97366,2e-05,3.26105]
[1777822743075,47.09,78687.22,0.0,0.97366,2e-05,3.26105]
[1777822742929,47.09,78689.35,0.0,0.97371,2e-05,3.25584]
[1777822749989,47.1,78689.39,0.0,0.97371,2e-05,3.25598]
[1777822750080,47.1,78689.39,0.0,0.97371,2e-05,3.25598]
[1777822750310,47.1,78686.84,0.0,0.97364,2e-05,3.2625]
[1777822754150,47.1,78686.36,0.0,0.97363,2e-05,3.26382]
[1777822754327,47.1,78686.36,0.0,0.97363,2e-05,3.26382]
[1777822757358,47.1,78684.42,0.0,0.97358,2e-05,3.26878]
[1777822759020,47.1,78684.42,0.0,0.97358,2e-05,3.26878]
[1777822759079,47.1,78684.42,0.0,0.97358,2e-05,3.26878]
[1777822766216,47.1,78683.13,0.0,0.97355,2e-05,3.27211]
[1777822769673,47.1,78682.88,0.0,0.97354,2e-05,3.27293]
[1777822769825,47.1,78682.88,0.0,0.97354,2e-05,3.27293]
[1777822772463,47.1,78681.33,0.0,0.97352,2e-05,3.2738]
[1777822774476,47.1,78683.69,0.0,0.97358,2e-05,3.26803]
[1777822779512,47.1,78683.65,0.0,0.97358,2e-05,3.26838]
[1777822782535,47.1,78681.37,0.0,0.97352,2e-05,3.27418]
[1777822790810,47.1,78681.37,0.0,0.97352,2e-05,3.27418]
[1777822790831,47.1,78681.37,0.0,0.97352,2e-05,3.27418]
[1777822796633,47.1,78680.62,0.0,0.9735,2e-05,3.27665]
[1777822800500,47.1,78680.43,0.0,0.97349,2e-05,3.27726]
[1777822800829,47.1,78677.78,0.0,0.97342,2e-05,3.28388]
[1777822803074,47.1,78676.85,0.0,0.9734,2e-05,3.28623]
[1777822808716,47.11,78675.46,0.0,0.97337,2e-05,3.28983]
[1777822814759,47.11,78675.16,0.0,0.97336,2e-05,3.29062]
[1777822816783,47.11,78674.13,0.0,0.97333,2e-05,3.29319]
[1777822816826,47.11,78674.13,0.0,0.97333,2e-05,3.29319]
[1777822822817,47.11,78674.03,0.0,0.97333,2e-05,3.2934]
[1777822827852,47.11,78674.0,0.0,0.97333,2e-05,3.29345]
[1777822833046,47.11,78673.98,0.0,0.97335,2e-05,3.29028]
[1777822833081,47.11,78673.98,0.0,0.97335,2e-05,3.29028]
[1777822838929,47.11,78673.36,0.0,0.97334,2e-05,3.29179]
[1777822843069,47.11,78673.24,0.0,0.97334,2e-05,3.29207]
[1777822843076,47.11,78673.24,0.0,0.97334,2e-05,3.29207]
[1777822853027,47.1,78673.2,0.0,0.97334,2e-05,3.29206]
[1777822854037,47.1,78681.63,0.0,0.97354,2e-05,3.27112]
[1777822855044,47.1,78685.54,0.0,0.97364,2e-05,3.26144]
[1777822856222,47.1,78685.54,0.0,0.97364,2e-05,3.26144]
[1777822856332,47.1,78685.54,0.0,0.97364,2e-05,3.26144]
[1777822857058,47.1,78685.6,0.0,0.97364,2e-05,3.26136]
[1777822862096,47.11,78685.73,0.0,0.97364,2e-05,3.26123]
[1777822867131,47.11,78685.69,0.0,0.97364,2e-05,3.26151]
[1777822869960,47.11,78685.28,0.0,0.97363,2e-05,3.26259]
[1777822872409,47.11,78685.39,0.0,0.97363,2e-05,3.26241]
[1777822872579,47.11,78685.39,0.0,0.97363,2e-05,3.26241]
[1777822879214,47.11,78685.34,0.0,0.97363,2e-05,3.2628]
[1777822883801,47.11,78686.73,0.0,0.97366,2e-05,3.25951]
[1777822883831,47.11,78686.73,0.0,0.97366,2e-05,3.25951]
[1777822889285,47.11,78685.8,0.0,0.97363,2e-05,3.26204]
[1777822892783,47.11,78686.62,0.0,0.97368,2e-05,3.25692]
[1777822892827,47.11,78686.62,0.0,0.97368,2e-05,3.25692]
[1777822898348,47.11,78685.98,0.0,0.97366,2e-05,3.25879]
[1777822903383,47.11,78685.87,0.0,0.97365,2e-05,3.25926]
[1777822907411,47.11,78683.48,0.0,0.97359,2e-05,3.26532]
[1777822909522,47.11,78683.01,0.0,0.97358,2e-05,3.26651]
[1777822909581,47.11,78683.01,0.0,0.97358,2e-05,3.26651]
[1777822915371,47.11,78683.13,0.0,0.97358,2e-05,3.26635]
[1777822918488,47.11,78685.49,0.0,0.97364,2e-05,3.26059]
[1777822920738,47.11,78685.49,0.0,0.97364,2e-05,3.26059]
[1777822920825,47.11,78685.49,0.0,0.97364,2e-05,3.26059]
[1777822920835,47.11,78687.54,0.0,0.97369,2e-05,3.25558]
[1777822921508,47.11,78689.69,0.0,0.97374,2e-05,3.25031]
[1777822922516,47.11,78686.52,0.0,0.97366,2e-05,3.25817]
[1777822928558,47.11,78686.7,0.0,0.97367,2e-05,3.25788]
[1777822933593,47.11,78688.81,0.0,0.97372,2e-05,3.2528]
[1777822935404,47.11,78687.79,0.0,0.97369,2e-05,3.25535]
[1777822935575,47.11,78687.79,0.0,0.97369,2e-05,3.25535]
[1777822940642,47.12,78687.88,0.0,0.97369,2e-05,3.25531]
[1777822945677,47.12,78689.46,0.0,0.97373,2e-05,3.25156]
[1777822950712,47.12,78687.14,0.0,0.97367,2e-05,3.25748]
[1777822954935,47.12,78688.97,0.0,0.97374,2e-05,3.24989]
[1777822955081,47.12,78688.97,0.0,0.97374,2e-05,3.24989]
[1777822956756,47.12,78692.32,0.0,0.97382,2e-05,3.24178]
[1777822961791,47.12,78693.51,0.0,0.97384,2e-05,3.23915]
[1777822963971,47.12,78693.54,0.0,0.97384,2e-05,3.23914]
[1777822964076,47.12,78693.54,0.0,0.97384,2e-05,3.23914]
[1777822965819,47.12,78691.93,0.0,0.9738,2e-05,3.24328]
[1777822969847,47.12,78690.28,0.0,0.97376,2e-05,3.24755]
[1777822975889,47.12,78689.99,0.0,0.97375,2e-05,3.24856]
[1777822979103,47.12,78690.6,0.0,0.97377,2e-05,3.24715]
[1777822979324,47.12,78690.6,0.0,0.97377,2e-05,3.24715]
[1777822984953,47.12,78691.63,0.0,0.97379,2e-05,3.24498]
[1777822990995,47.13,78691.08,0.0,0.97377,2e-05,3.24667]
[1777823004085,47.13,78693.33,0.0,0.97382,2e-05,3.2418]
[1777823005051,47.13,78693.33,0.0,0.97382,2e-05,3.2418]
[1777823005082,47.13,78693.33,0.0,0.97382,2e-05,3.2418]
[1777823009121,47.13,78691.08,0.0,0.97376,2e-05,3.24763]
[1777823017177,47.13,78691.8,0.0,0.9738,2e-05,3.24308]
[1777823019191,47.13,78693.67,0.0,0.97384,2e-05,3.23858]
[1777823019752,47.13,78693.67,0.0,0.97384,2e-05,3.23858]
[1777823019830,47.13,78693.67,0.0,0.97384,2e-05,3.23858]
[1777823025233,47.13,78698.17,0.0,0.97395,2e-05,3.22787]
[1777823025586,47.13,78698.17,0.0,0.97395,2e-05,3.22787]
[1777823025834,47.13,78698.17,0.0,0.97395,2e-05,3.22787]
[1777823031275,47.13,78699.28,0.0,0.97397,2e-05,3.22565]
[1777823032350,47.13,78699.28,0.0,0.97397,2e-05,3.22565]
[1777823032282,47.13,78696.54,0.0,0.9739,2e-05,3.23246]
[1777823032574,47.13,78696.54,0.0,0.9739,2e-05,3.23246]
[1777823039331,47.14,78695.72,0.0,0.97388,2e-05,3.23511]
[1777823044366,47.14,78698.21,0.0,0.97393,2e-05,3.22941]
[1777823044715,47.14,78698.21,0.0,0.97393,2e-05,3.22941]
[1777823044831,47.14,78698.21,0.0,0.97393,2e-05,3.22941]
[1777823049401,47.14,78695.95,0.0,0.97387,2e-05,3.23542]
[1777823055443,47.14,78695.99,0.0,0.97387,2e-05,3.23582]
[1777823059470,47.14,78697.59,0.0,0.97391,2e-05,3.23225]
[1777823060904,47.14,78697.59,0.0,0.97391,2e-05,3.23225]
[1777823061076,47.14,78697.59,0.0,0.97391,2e-05,3.23225]
[1777823066519,47.15,78695.97,0.0,0.97386,2e-05,3.23685]
[1777823072562,47.15,78696.31,0.0,0.97389,2e-05,3.23339]
[1777823077597,47.15,78695.62,0.0,0.97387,2e-05,3.23556]
[1777823084646,47.15,78698.0,0.0,0.97392,2e-05,3.23036]
[1777823087573,47.15,78697.1,0.0,0.97389,2e-05,3.23278]
[1777823087826,47.15,78697.1,0.0,0.97389,2e-05,3.23278]
[1777823094717,47.16,78696.74,0.0,0.97388,2e-05,3.23443]
[1777823095703,47.16,78696.74,0.0,0.97388,2e-05,3.23443]
[1777823095829,47.16,78696.74,0.0,0.97388,2e-05,3.23443]
[1777823098745,47.16,78691.99,0.0,0.97376,2e-05,3.24648]
[1777823101766,47.16,78689.76,0.0,0.9737,2e-05,3.25219]
[1777823103239,47.16,78689.76,0.0,0.9737,2e-05,3.25219]
[1777823103339,47.16,78689.76,0.0,0.9737,2e-05,3.25219]
[1777823105794,47.16,78687.59,0.0,0.97365,2e-05,3.25782]
[1777823111836,47.16,78687.95,0.0,0.97365,2e-05,3.2573]
[1777823116871,47.16,78688.05,0.0,0.97365,2e-05,3.25739]
[1777823119664,47.16,78688.03,0.0,0.97365,2e-05,3.25758]
[1777823119830,47.16,78688.03,0.0,0.97365,2e-05,3.25758]
[1777823126389,47.16,78687.9,0.0,0.97364,2e-05,3.25826]
[1777823126577,47.17,78687.9,0.0,0.97364,2e-05,3.25847]
[1777823133990,47.17,78690.15,0.0,0.97372,2e-05,3.25025]
[1777823135023,47.17,78690.15,0.0,0.97372,2e-05,3.25025]
[1777823135083,47.17,78690.15,0.0,0.97372,2e-05,3.25025]
[1777823141038,47.17,78690.13,0.0,0.97371,2e-05,3.25086]
[1777823142908,47.17,78689.34,0.0,0.97369,2e-05,3.2529]
[1777823143082,47.17,78689.34,0.0,0.97369,2e-05,3.2529]
[1777823149095,47.17,78689.25,0.0,0.97368,2e-05,3.25368]
[1777823151110,47.17,78690.92,0.0,0.97372,2e-05,3.24972]
[1777823152484,47.17,78690.92,0.0,0.97372,2e-05,3.24972]
[1777823152116,47.17,78689.0,0.0,0.97367,2e-05,3.25454]
[1777823152581,47.17,78689.0,0.0,0.97367,2e-05,3.25454]
[1777823156410,47.17,78689.01,0.0,0.97367,2e-05,3.25476]
[1777823156578,47.17,78688.92,0.0,0.97367,2e-05,3.25513]
[1777823162186,47.18,78688.71,0.0,0.97366,2e-05,3.25603]
[1777823163125,47.18,78688.71,0.0,0.97366,2e-05,3.25603]
[1777823163332,47.18,78688.71,0.0,0.97366,2e-05,3.25603]
[1777823173264,47.18,78688.39,0.0,0.97364,2e-05,3.25763]
[1777823174402,47.18,78688.39,0.0,0.97364,2e-05,3.25763]
[1777823174576,47.18,78687.39,0.0,0.97362,2e-05,3.26024]
[1777823180313,47.18,78687.7,0.0,0.97362,2e-05,3.25983]
[1777823186360,47.18,78687.7,0.0,0.97362,2e-05,3.26025]
[1777823192013,47.18,78686.28,0.0,0.97358,2e-05,3.2639]
[1777823192080,47.18,78686.28,0.0,0.97358,2e-05,3.2639]
[1777823197437,47.19,78688.5,0.0,0.97365,2e-05,3.25585]
[1777823203479,47.19,78688.46,0.0,0.97365,2e-05,3.25642]
[1777823204510,47.19,78688.46,0.0,0.97365,2e-05,3.25642]
[1777823204578,47.19,78688.46,0.0,0.97365,2e-05,3.25642]
[1777823210058,47.19,78688.33,0.0,0.97364,2e-05,3.25729]
[1777823210083,47.19,78688.33,0.0,0.97364,2e-05,3.25729]
[1777823215564,47.19,78688.54,0.0,0.97364,2e-05,3.25723]
[1777823216572,47.19,78691.92,0.0,0.97372,2e-05,3.24897]
[1777823217328,47.19,78691.92,0.0,0.97372,2e-05,3.24897]
[1777823217584,47.19,78691.92,0.0,0.97372,2e-05,3.24897]
[1777823223620,47.19,78690.43,0.0,0.97368,2e-05,3.25328]
[1777823229662,47.2,78690.47,0.0,0.97368,2e-05,3.25366]
[1777823230948,47.2,78690.47,0.0,0.97368,2e-05,3.25366]
[1777823231082,47.2,78690.47,0.0,0.97368,2e-05,3.25366]
[1777823233691,47.2,78693.75,0.0,0.97375,2e-05,3.2459]
[1777823235309,47.2,78693.75,0.0,0.97375,2e-05,3.2459]
[1777823235335,47.2,78693.75,0.0,0.97375,2e-05,3.2459]
[1777823242753,47.2,78692.91,0.0,0.97373,2e-05,3.24875]
[1777823248938,47.2,78692.84,0.0,0.97372,2e-05,3.2491]
[1777823249079,47.2,78692.84,0.0,0.97372,2e-05,3.2491]
[1777823249802,47.2,78695.03,0.0,0.97377,2e-05,3.24413]
[1777823254837,47.2,78695.47,0.0,0.9738,2e-05,3.24036]
[1777823256853,47.21,78695.54,0.0,0.9738,2e-05,3.24029]
[1777823257076,47.21,78695.54,0.0,0.9738,2e-05,3.24029]
[1777823263900,47.21,78694.26,0.0,0.97376,2e-05,3.24418]
[1777823268935,47.21,78694.26,0.0,0.97376,2e-05,3.24462]
[1777823273970,47.21,78696.51,0.0,0.97381,2e-05,3.23952]
[1777823279005,47.21,78695.76,0.0,0.97379,2e-05,3.24183]
[1777823280767,47.21,78695.76,0.0,0.97379,2e-05,3.24183]
[1777823280828,47.21,78695.76,0.0,0.97379,2e-05,3.24183]
[1777823281029,47.21,78692.03,0.0,0.97369,2e-05,3.25118]
[1777823282036,47.21,78689.68,0.0,0.97364,2e-05,3.25705]
[1777823284050,47.21,78692.2,0.0,0.9737,2e-05,3.25097]
[1777823286043,47.22,78692.16,0.0,0.9737,2e-05,3.25115]
[1777823286076,47.22,78692.16,0.0,0.9737,2e-05,3.25115]
[1777823294120,47.22,78692.6,0.0,0.9737,2e-05,3.25075]
[1777823300162,47.22,78692.67,0.0,0.9737,2e-05,3.25103]
[1777823304301,47.22,78692.63,0.0,0.97369,2e-05,3.25121]
[1777823304328,47.22,78692.63,0.0,0.97369,2e-05,3.25121]
[1777823314260,47.22,78691.81,0.0,0.97369,2e-05,3.25106]
[1777823315560,47.22,78691.81,0.0,0.97369,2e-05,3.25106]
[1777823315576,47.22,78691.81,0.0,0.97369,2e-05,3.25106]
[1777823327351,47.23,78691.71,0.0,0.97368,2e-05,3.25229]
[1777823334399,47.23,78691.96,0.0,0.97368,2e-05,3.25221]
[1777823340527,47.23,78692.0,0.0,0.97368,2e-05,3.25219]
[1777823340577,47.23,78692.0,0.0,0.97368,2e-05,3.25219]
[1777823340623,47.23,78695.55,0.0,0.97376,2e-05,3.24384]
[1777823346486,47.23,78695.11,0.0,0.97374,2e-05,3.24546]
[1777823350590,47.23,78696.26,0.0,0.97377,2e-05,3.2429]
[1777823350828,47.24,78695.39,0.0,0.97375,2e-05,3.24512]
[1777823354545,47.24,78697.7,0.0,0.9738,2e-05,3.23979]
[1777823355040,47.24,78697.7,0.0,0.9738,2e-05,3.23979]
[1777823355083,47.24,78697.7,0.0,0.9738,2e-05,3.23979]
[1777823358573,47.24,78695.31,0.0,0.97374,2e-05,3.24603]
[1777823367639,47.24,78695.35,0.0,0.97373,2e-05,3.24668]
[1777823371635,47.24,78695.4,0.0,0.97373,2e-05,3.24679]
[1777823371712,47.24,78693.6,0.0,0.97371,2e-05,3.24822]
[1777823372674,47.24,78687.93,0.0,0.97357,2e-05,3.26227]
[1777823375300,47.24,78687.82,0.0,0.97357,2e-05,3.26265]
[1777823381737,47.24,78687.57,0.0,0.97356,2e-05,3.26366]
[1777823381835,47.24,78687.57,0.0,0.97356,2e-05,3.26366]
[1777823382077,47.24,78687.57,0.0,0.97356,2e-05,3.26366]
[1777823383751,47.25,78686.34,0.0,0.97353,2e-05,3.26681]
[1777823384758,47.25,78666.76,0.0,0.97305,2e-05,3.3155]
[1777823385765,47.25,78662.14,0.0,0.97293,2e-05,3.32702]
[1777823387402,47.25,78662.14,0.0,0.97293,2e-05,3.32702]
[1777823387860,47.25,78660.91,0.0,0.9729,2e-05,3.33005]
[1777823393815,47.24,78658.18,0.0,0.97284,2e-05,3.33653]
[1777823393843,47.24,78658.18,0.0,0.97284,2e-05,3.33653]
[1777823397087,47.24,78658.98,0.0,0.97286,2e-05,3.33429]
[1777823397329,47.24,78658.98,0.0,0.97286,2e-05,3.33429]
[1777823397430,47.24,78658.84,0.0,0.97286,2e-05,3.33456]
[1777823404900,47.24,78659.01,0.0,0.97287,2e-05,3.33348]
[1777823409935,47.24,78660.42,0.0,0.97291,2e-05,3.32951]
[1777823412573,47.24,78659.04,0.0,0.97287,2e-05,3.33289]
[1777823412830,47.24,78659.04,0.0,0.97288,2e-05,3.3328]
[1777823414148,47.24,78659.04,0.0,0.97288,2e-05,3.33271]
[1777823414324,47.24,78659.04,0.0,0.97288,2e-05,3.33271]
[1777823414426,47.24,78659.04,0.0,0.97288,2e-05,3.33262]
[1777823421014,47.23,78660.3,0.0,0.97291,2e-05,3.32882]
[1777823421819,47.23,78660.3,0.0,0.97291,2e-05,3.32882]
[1777823421826,47.23,78660.3,0.0,0.97291,2e-05,3.32882]
[1777823427445,47.23,78660.36,0.0,0.97292,2e-05,3.32817]
[1777823427577,47.23,78660.36,0.0,0.97292,2e-05,3.32817]
[1777823429110,47.23,78659.75,0.0,0.97291,2e-05,3.32948]
[1777823429328,47.23,78659.75,0.0,0.97291,2e-05,3.32948]
[1777823429429,47.23,78652.89,0.0,0.97274,2e-05,3.3466]
[1777823430079,47.23,78647.92,0.0,0.97261,3e-05,3.35898]
[1777823433099,47.23,78640.68,0.0,0.97246,3e-05,3.37356]
[1777823434107,47.23,78632.15,0.0,0.97225,3e-05,3.39501]
[1777823436121,47.23,78632.22,0.0,0.97225,3e-05,3.39437]
[1777823437128,47.23,78638.34,0.0,0.97241,3e-05,3.37862]
[1777823439557,47.22,78638.5,0.0,0.97242,3e-05,3.37801]
[1777823439582,47.22,78638.5,0.0,0.97242,3e-05,3.37801]
[1777823445185,47.22,78632.53,0.0,0.97228,3e-05,3.39171]
[1777823447199,47.22,78627.32,0.0,0.97215,3e-05,3.4045]
[1777823448046,47.22,78627.32,0.0,0.97215,3e-05,3.4045]
[1777823448076,47.22,78627.32,0.0,0.97215,3e-05,3.4045]
[1777823450539,47.22,78627.83,0.0,0.97217,3e-05,3.4027]
[1777823450579,47.22,78627.83,0.0,0.97217,3e-05,3.4027]
[1777823450680,47.21,78626.36,0.0,0.97214,3e-05,3.4062]
[1777823454261,47.21,78625.97,0.0,0.97213,3e-05,3.40643]
[1777823454330,47.21,78625.97,0.0,0.97213,3e-05,3.40643]
[1777823460290,47.2,78625.62,0.0,0.97214,3e-05,3.40553]
[1777823462249,47.2,78626.43,0.0,0.97217,3e-05,3.40322]
[1777823462327,47.2,78626.43,0.0,0.97217,3e-05,3.40322]
[1777823464505,47.2,78627.66,0.0,0.9722,3e-05,3.39959]
[1777823464577,47.2,78627.66,0.0,0.9722,3e-05,3.39959]
[1777823464606,47.2,78628.76,0.0,0.97223,3e-05,3.39655]
[1777823465612,47.2,78628.76,0.0,0.97223,3e-05,3.39655]
[1777823465624,47.2,78628.76,0.0,0.97223,3e-05,3.39655]
[1777823466334,47.2,78636.7,0.0,0.97244,3e-05,3.37592]
[1777823467341,47.2,78641.51,0.0,0.97256,3e-05,3.36355]
[1777823469727,47.2,78642.86,0.0,0.9726,3e-05,3.35996]
[1777823469831,47.2,78642.86,0.0,0.9726,3e-05,3.35996]
[1777823472479,47.2,78644.53,0.0,0.97264,3e-05,3.35521]
[1777823472581,47.2,78644.53,0.0,0.97264,3e-05,3.35521]
[1777823472630,47.19,78644.5,0.0,0.97264,3e-05,3.35511]
[1777823475686,47.19,78641.94,0.0,0.97258,3e-05,3.36123]
[1777823475830,47.19,78641.94,0.0,0.97258,3e-05,3.36123]
[1777823481352,47.19,78644.48,0.0,0.97266,3e-05,3.35364]
[1777823483325,47.19,78643.85,0.0,0.97265,3e-05,3.35487]
[1777823483574,47.19,78643.85,0.0,0.97265,3e-05,3.35487]
[1777823483676,47.19,78643.71,0.0,0.97264,3e-05,3.35503]
[1777823484460,47.19,78640.18,0.0,0.97256,3e-05,3.36376]
[1777823488488,47.18,78636.24,0.0,0.97247,3e-05,3.37288]
[1777823491509,47.18,78632.11,0.0,0.97239,3e-05,3.37944]
[1777823496543,47.18,78630.12,0.0,0.97236,3e-05,3.38331]
[1777823500572,47.17,78625.68,0.0,0.97225,3e-05,3.39362]
[1777823505607,47.17,78628.96,0.0,0.97235,3e-05,3.38405]
[1777823510641,47.16,78628.23,0.0,0.97234,3e-05,3.38476]
[1777823515677,47.16,78626.24,0.0,0.9723,3e-05,3.38868]
[1777823520712,47.15,78626.43,0.0,0.97232,3e-05,3.38704]
[1777823525748,47.15,78626.43,0.0,0.97233,3e-05,3.38591]
[1777823530788,47.15,78628.19,0.0,0.97238,3e-05,3.38033]
[1777823535823,47.14,78627.51,0.0,0.97238,3e-05,3.381]
[1777823541867,47.14,78627.04,0.0,0.97238,3e-05,3.3807]
[1777823546902,47.13,78627.38,0.0,0.9724,3e-05,3.3788]
[1777823551937,47.13,78627.38,0.0,0.97243,3e-05,3.37456]
[1777823553951,47.13,78635.13,0.0,0.97263,3e-05,3.35454]
[1777823554958,47.13,78648.89,0.0,0.97298,2e-05,3.31974]
[1777823555965,47.12,78651.59,0.0,0.97305,2e-05,3.31287]
[1777823561000,47.12,78651.74,0.0,0.97305,2e-05,3.31203]
[1777823566035,47.12,78653.0,0.0,0.97309,2e-05,3.30842]
[1777823569056,47.12,78647.83,0.0,0.97296,2e-05,3.32109]
[1777823574091,47.12,78647.83,0.0,0.97297,2e-05,3.32053]
[1777823580133,47.12,78645.52,0.0,0.97292,2e-05,3.32564]
[1777823586175,47.11,78644.32,0.0,0.9729,2e-05,3.32796]
[1777823591212,47.11,78640.75,0.0,0.97281,3e-05,3.33633]
[1777823592219,47.11,78637.46,0.0,0.97273,3e-05,3.34449]
[1777823597254,47.11,78634.63,0.0,0.97267,3e-05,3.3509]
[1777823598261,47.11,78638.59,0.0,0.97277,3e-05,3.34076]
[1777823603296,47.1,78638.8,0.0,0.97278,3e-05,3.33958]
[1777823608331,47.1,78639.07,0.0,0.97279,3e-05,3.33828]
[1777823613365,47.1,78636.85,0.0,0.97277,3e-05,3.34005]
[1777823625451,47.09,78639.79,0.0,0.97286,2e-05,3.3312]
[1777823626458,47.09,78643.99,0.0,0.97296,2e-05,3.32055]
[1777823627465,47.09,78649.74,0.0,0.97311,2e-05,3.30606]
[1777823628472,47.09,78654.68,0.0,0.97323,2e-05,3.29366]
[1777823629213,47.09,78654.68,0.0,0.97323,2e-05,3.29366]
[1777823629324,47.09,78654.68,0.0,0.97323,2e-05,3.29366]
[1777823629479,47.09,78658.1,0.0,0.97331,2e-05,3.28509]
[1777823636528,47.09,78658.9,0.0,0.97333,2e-05,3.28294]
[1777823642570,47.09,78660.9,0.0,0.97338,2e-05,3.2778]
[1777823648871,47.09,78660.32,0.0,0.97337,2e-05,3.27911]
[1777823649826,47.09,78660.32,0.0,0.97337,2e-05,3.27899]
[1777823652006,47.09,78660.0,0.0,0.97337,2e-05,3.27979]
[1777823652082,47.09,78660.0,0.0,0.97337,2e-05,3.27979]
[1777823652169,47.09,78660.0,0.0,0.97337,2e-05,3.27966]
[1777823657675,47.09,78659.87,0.0,0.97337,2e-05,3.27977]
[1777823663633,47.09,78660.05,0.0,0.97337,2e-05,3.27915]
[1777823666447,47.09,78657.74,0.0,0.97332,2e-05,3.2847]
[1777823666576,47.09,78657.74,0.0,0.97332,2e-05,3.2847]
[1777823671773,47.09,78657.97,0.0,0.97335,2e-05,3.28064]
[1777823672255,47.09,78657.97,0.0,0.97335,2e-05,3.28064]
[1777823672790,47.09,78657.97,0.0,0.97335,2e-05,3.28064]
[1777823672832,47.09,78657.97,0.0,0.97335,2e-05,3.28064]
[1777823672884,47.09,78659.08,0.0,0.97338,2e-05,3.27783]
[1777823678822,47.09,78661.28,0.0,0.97343,2e-05,3.27218]
[1777823685871,47.08,78660.78,0.0,0.97342,2e-05,3.27322]
[1777823687885,47.08,78656.47,0.0,0.97332,2e-05,3.28388]
[1777823689898,47.08,78650.16,0.0,0.97316,2e-05,3.29954]
[1777823694934,47.08,78650.23,0.0,0.97317,2e-05,3.29899]
[1777823702990,47.08,78650.2,0.0,0.97317,2e-05,3.29849]
[1777823708025,47.08,78650.24,0.0,0.97318,2e-05,3.29797]
[1777823717087,47.08,78650.24,0.0,0.97318,2e-05,3.29736]
[1777823722407,47.08,78650.24,0.0,0.97319,2e-05,3.29716]
[1777823723633,47.07,78650.24,0.0,0.97319,2e-05,3.29704]
[1777823723834,47.07,78650.24,0.0,0.97319,2e-05,3.29704]
[1777823723931,47.07,78650.24,0.0,0.97319,2e-05,3.29697]
[1777823728699,47.07,78649.93,0.0,0.97318,2e-05,3.2975]
[1777823728768,47.07,78649.93,0.0,0.97318,2e-05,3.2975]
[1777823728831,47.07,78649.93,0.0,0.97318,2e-05,3.2975]
[1777823728927,47.07,78649.93,0.0,0.97318,2e-05,3.29744]
[1777823734208,47.07,78652.33,0.0,0.97327,2e-05,3.28791]
[1777823735744,47.07,78652.33,0.0,0.97327,2e-05,3.28791]
[1777823735829,47.07,78652.33,0.0,0.97327,2e-05,3.28791]
[1777823735934,47.07,78652.33,0.0,0.97327,2e-05,3.28791]
[1777823736077,47.07,78652.33,0.0,0.97327,2e-05,3.28791]
[1777823736033,47.07,78652.33,0.0,0.97327,2e-05,3.28782]
[1777823741188,47.07,78653.94,0.0,0.97331,2e-05,3.28364]
[1777823741328,47.07,78653.94,0.0,0.97331,2e-05,3.28364]
[1777823741392,47.07,78653.94,0.0,0.97331,2e-05,3.28364]
[1777823741575,47.07,78653.94,0.0,0.97331,2e-05,3.28364]
[1777823741676,47.07,78653.92,0.0,0.97331,2e-05,3.28365]
[1777823747727,47.07,78653.54,0.0,0.9733,2e-05,3.2844]
[1777823747806,47.07,78653.54,0.0,0.9733,2e-05,3.2844]
[1777823747828,47.07,78653.54,0.0,0.9733,2e-05,3.2844]
[1777823747926,47.07,78653.54,0.0,0.9733,2e-05,3.28436]
[1777823753341,47.07,78653.1,0.0,0.9733,2e-05,3.28521]
[1777823758376,47.07,78652.81,0.0,0.97329,2e-05,3.28571]
[1777823763789,47.07,78654.57,0.0,0.97334,2e-05,3.28119]
[1777823763832,47.07,78654.57,0.0,0.97334,2e-05,3.28119]
[1777823764109,47.07,78654.57,0.0,0.97334,2e-05,3.28119]
[1777823763890,47.07,78654.64,0.0,0.97334,2e-05,3.28094]
[1777823764325,47.07,78654.64,0.0,0.97334,2e-05,3.28094]
[1777823769762,47.07,78655.25,0.0,0.97336,2e-05,3.27922]
[1777823769831,47.07,78655.25,0.0,0.97336,2e-05,3.27922]
[1777823769927,47.07,78655.15,0.0,0.97335,2e-05,3.27944]
[1777823770982,47.07,78655.15,0.0,0.97335,2e-05,3.27944]
[1777823771080,47.07,78655.15,0.0,0.97335,2e-05,3.27944]
[1777823776501,47.07,78655.65,0.0,0.97337,2e-05,3.27797]
[1777823778007,47.07,78655.65,0.0,0.97337,2e-05,3.27797]
[1777823778082,47.07,78655.65,0.0,0.97337,2e-05,3.27797]
[1777823778144,47.07,78655.65,0.0,0.97337,2e-05,3.27797]
[1777823778164,47.07,78655.64,0.0,0.97337,2e-05,3.27794]
[1777823778326,47.07,78655.64,0.0,0.97337,2e-05,3.27794]
[1777823783550,47.06,78656.07,0.0,0.97338,2e-05,3.27672]
[1777823785156,47.06,78656.07,0.0,0.97338,2e-05,3.27672]
[1777823785330,47.06,78655.76,0.0,0.97337,2e-05,3.27747]
[1777823785376,47.06,78655.76,0.0,0.97337,2e-05,3.27747]
[1777823785578,47.06,78655.76,0.0,0.97337,2e-05,3.27747]
[1777823785679,47.06,78653.92,0.0,0.97333,2e-05,3.28202]
[1777823791607,47.06,78654.63,0.0,0.97337,2e-05,3.27688]
[1777823792438,47.06,78654.63,0.0,0.97337,2e-05,3.27688]
[1777823792581,47.06,78654.63,0.0,0.97337,2e-05,3.27688]
[1777823792581,47.06,78654.63,0.0,0.97337,2e-05,3.27688]
[1777823792826,47.06,78654.63,0.0,0.97337,2e-05,3.27688]
[1777823792927,47.06,78654.63,0.0,0.97337,2e-05,3.27686]
[1777823798523,47.06,78656.0,0.0,0.97341,2e-05,3.27335]
[1777823798577,47.06,78656.0,0.0,0.97341,2e-05,3.27335]
[1777823798646,47.06,78656.0,0.0,0.97341,2e-05,3.27335]
[1777823798828,47.06,78656.0,0.0,0.97341,2e-05,3.27335]
[1777823798862,47.06,78655.99,0.0,0.97341,2e-05,3.27336]
[1777823804417,47.06,78655.93,0.0,0.97341,2e-05,3.27344]
[1777823804473,47.06,78655.93,0.0,0.97341,2e-05,3.27344]
[1777823804578,47.06,78655.93,0.0,0.97341,2e-05,3.27344]
[1777823804698,47.06,78656.0,0.0,0.97341,2e-05,3.27325]
[1777823811748,47.06,78656.92,0.0,0.97343,2e-05,3.27089]
[1777823812771,47.06,78656.92,0.0,0.97343,2e-05,3.27089]
[1777823812829,47.06,78656.92,0.0,0.97343,2e-05,3.27089]
[1777823813074,47.06,78656.92,0.0,0.97343,2e-05,3.27089]
[1777823813175,47.06,78655.5,0.0,0.9734,2e-05,3.27441]
[1777823821818,47.06,78654.66,0.0,0.97338,2e-05,3.27641]
[1777823826494,47.06,78654.61,0.0,0.97337,2e-05,3.2765]
[1777823826580,47.06,78654.61,0.0,0.97337,2e-05,3.2765]
[1777823826634,47.06,78654.61,0.0,0.97337,2e-05,3.2765]
[1777823826829,47.06,78654.61,0.0,0.97337,2e-05,3.2765]
[1777823826842,47.06,78654.61,0.0,0.97337,2e-05,3.27649]
[1777823836923,47.06,78653.52,0.0,0.97335,2e-05,3.27912]
[1777823839848,47.06,78653.19,0.0,0.97334,2e-05,3.27993]
[1777823839960,47.06,78653.19,0.0,0.97334,2e-05,3.27993]
[1777823840078,47.06,78653.19,0.0,0.97334,2e-05,3.27993]
[1777823840176,47.06,78651.61,0.0,0.9733,2e-05,3.28383]
[1777823845987,47.06,78651.36,0.0,0.9733,2e-05,3.28437]
[1777823851022,47.06,78652.68,0.0,0.97335,2e-05,3.27779]
[1777823853152,47.06,78652.68,0.0,0.97335,2e-05,3.27779]
[1777823853176,47.06,78652.68,0.0,0.97336,2e-05,3.27776]
[1777823853329,47.06,78652.68,0.0,0.97336,2e-05,3.27776]
[1777823853390,47.06,78652.68,0.0,0.97336,2e-05,3.27776]
[1777823853580,47.06,78652.68,0.0,0.97336,2e-05,3.27776]
[1777823854044,47.06,78653.11,0.0,0.97337,2e-05,3.27669]
[1777823860088,47.06,78652.82,0.0,0.97336,2e-05,3.27738]
[1777823868144,47.06,78652.71,0.0,0.97336,2e-05,3.27761]
[1777823873179,47.06,78652.79,0.0,0.97336,2e-05,3.27738]
[1777823878214,47.06,78653.25,0.0,0.97337,2e-05,3.27621]
[1777823883249,47.06,78653.57,0.0,0.97338,2e-05,3.2754]
[1777823887460,47.06,78653.78,0.0,0.97338,2e-05,3.27487]
[1777823887583,47.06,78653.78,0.0,0.97338,2e-05,3.27487]
[1777823887661,47.06,78653.78,0.0,0.97338,2e-05,3.27487]
[1777823887829,47.06,78653.78,0.0,0.97338,2e-05,3.27487]
[1777823887868,47.06,78654.31,0.0,0.9734,2e-05,3.27356]
[1777823893319,47.06,78656.78,0.0,0.97346,2e-05,3.26746]
[1777823896177,47.06,78655.39,0.0,0.97342,2e-05,3.27092]
[1777823896279,47.06,78657.64,0.0,0.97348,2e-05,3.26535]
[1777823896329,47.06,78657.64,0.0,0.97348,2e-05,3.26535]
[1777823896367,47.06,78657.64,0.0,0.97348,2e-05,3.26535]
[1777823896577,47.06,78657.64,0.0,0.97348,2e-05,3.26535]
[1777823896677,47.06,78657.56,0.0,0.97348,2e-05,3.26555]
[1777823906413,47.06,78654.87,0.0,0.97341,2e-05,3.27228]
[1777823910255,47.06,78654.33,0.0,0.9734,2e-05,3.27362]
[1777823910330,47.06,78654.29,0.0,0.9734,2e-05,3.27372]
[1777823910600,47.06,78654.29,0.0,0.9734,2e-05,3.27372]
[1777823910828,47.06,78654.29,0.0,0.9734,2e-05,3.27372]
[1777823910883,47.06,78654.29,0.0,0.9734,2e-05,3.27372]
[1777823913831,47.06,78652.6,0.0,0.97338,2e-05,3.27474]
[1777823913933,47.06,78652.19,0.0,0.97337,2e-05,3.27576]
[1777823923531,47.06,78652.2,0.0,0.97337,2e-05,3.27568]
[1777823928950,47.06,78650.9,0.0,0.97334,2e-05,3.27889]
[1777823929076,47.06,78650.9,0.0,0.97334,2e-05,3.27889]
[1777823929210,47.06,78650.9,0.0,0.97334,2e-05,3.27889]
[1777823929301,47.06,78650.93,0.0,0.97334,2e-05,3.2788]
[1777823929331,47.06,78650.93,0.0,0.97334,2e-05,3.2788]
[1777823936736,47.06,78652.42,0.0,0.97337,2e-05,3.27506]
[1777823936833,47.06,78652.42,0.0,0.97337,2e-05,3.27506]
[1777823940014,47.06,78653.47,0.0,0.9734,2e-05,3.27245]
[1777823940075,47.06,78653.47,0.0,0.9734,2e-05,3.27245]
[1777823940115,47.06,78655.72,0.0,0.97346,2e-05,3.26687]
[1777823943880,47.06,78656.53,0.0,0.97348,2e-05,3.26489]
[1777823944077,47.06,78656.53,0.0,0.97348,2e-05,3.26489]
[1777823953742,47.06,78654.29,0.0,0.97342,2e-05,3.27059]
[1777823954627,47.06,78654.29,0.0,0.97342,2e-05,3.27059]
[1777823954836,47.06,78654.29,0.0,0.97342,2e-05,3.27059]
[1777823954873,47.06,78654.29,0.0,0.97342,2e-05,3.27059]
[1777823955077,47.06,78654.29,0.0,0.97342,2e-05,3.27059]
[1777823955106,47.06,78654.29,0.0,0.97342,2e-05,3.2706]
[1777823960792,47.06,78654.8,0.0,0.97343,2e-05,3.26934]
[1777823970863,47.06,78654.8,0.0,0.97343,2e-05,3.26936]
[1777823980933,47.06,78654.8,0.0,0.97346,2e-05,3.26619]
[1777823994024,47.06,78655.21,0.0,0.97346,2e-05,3.26524]
[1777823999060,47.06,78655.25,0.0,0.97347,2e-05,3.26518]
[1777824000937,47.06,78655.25,0.0,0.97347,2e-05,3.26518]
[1777824001073,47.06,78656.38,0.0,0.97349,2e-05,3.26239]
[1777824004095,47.06,78660.32,0.0,0.97359,2e-05,3.25265]
[1777824004579,47.06,78660.32,0.0,0.97359,2e-05,3.25265]
[1777824005102,47.06,78663.65,0.0,0.97367,2e-05,3.24444]
[1777824007116,47.06,78666.35,0.0,0.97374,2e-05,3.23787]
[1777824012151,47.06,78669.41,0.0,0.97381,2e-05,3.23063]
[1777824015620,47.06,78670.18,0.0,0.97382,2e-05,3.22893]
[1777824015829,47.06,78670.18,0.0,0.97382,2e-05,3.22893]
[1777824015957,47.06,78670.18,0.0,0.97382,2e-05,3.22893]
[1777824016080,47.06,78670.18,0.0,0.97382,2e-05,3.22893]
[1777824016179,47.06,78670.21,0.0,0.97382,2e-05,3.22892]
[1777824020380,47.07,78671.31,0.0,0.97385,2e-05,3.22642]
[1777824020575,47.07,78670.45,0.0,0.97383,2e-05,3.22861]
[1777824020783,47.07,78670.45,0.0,0.97383,2e-05,3.22861]
[1777824020832,47.07,78670.45,0.0,0.97383,2e-05,3.22861]
[1777824021214,47.07,78672.61,0.0,0.97388,2e-05,3.22336]
[1777824025242,47.07,78667.13,0.0,0.97374,2e-05,3.23716]
[1777824026106,47.07,78667.13,0.0,0.97374,2e-05,3.23716]
[1777824026326,47.07,78667.13,0.0,0.97374,2e-05,3.23716]
[1777824026377,47.07,78667.13,0.0,0.97374,2e-05,3.23716]
[1777824026249,47.07,78665.05,0.0,0.97369,2e-05,3.24237]
[1777824026580,47.07,78665.05,0.0,0.97369,2e-05,3.24237]
[1777824027256,47.07,78665.02,0.0,0.97369,2e-05,3.24249]
[1777824032291,47.07,78663.99,0.0,0.97369,2e-05,3.24207]
[1777824033297,47.07,78660.78,0.0,0.97361,2e-05,3.25005]
[1777824033907,47.07,78660.78,0.0,0.97361,2e-05,3.25005]
[1777824034076,47.07,78660.78,0.0,0.97361,2e-05,3.25005]
[1777824034381,47.07,78660.78,0.0,0.97361,2e-05,3.25005]
[1777824034306,47.07,78659.71,0.0,0.97358,2e-05,3.25275]
[1777824034578,47.07,78659.71,0.0,0.97358,2e-05,3.25275]
[1777824040233,47.07,78658.06,0.0,0.97354,2e-05,3.25697]
[1777824040328,47.07,78658.06,0.0,0.97354,2e-05,3.25697]
[1777824045456,47.07,78658.09,0.0,0.97354,2e-05,3.25701]
[1777824045578,47.07,78658.09,0.0,0.97354,2e-05,3.25701]
[1777824046391,47.07,78658.06,0.0,0.97354,2e-05,3.25713]
[1777824050156,47.07,78657.54,0.0,0.97352,2e-05,3.2585]
[1777824050328,47.07,78657.54,0.0,0.97352,2e-05,3.2585]
[1777824055457,47.07,78657.59,0.0,0.97352,2e-05,3.25855]
[1777824058478,47.07,78659.94,0.0,0.97358,2e-05,3.25283]
[1777824061648,47.07,78660.01,0.0,0.97358,2e-05,3.25274]
[1777824061826,47.07,78660.01,0.0,0.97358,2e-05,3.25274]
[1777824061899,47.07,78657.77,0.0,0.97353,2e-05,3.25833]
[1777824062594,47.07,78657.77,0.0,0.97353,2e-05,3.25833]
[1777824062828,47.07,78657.77,0.0,0.97353,2e-05,3.25833]
[1777824062918,47.07,78660.56,0.0,0.97359,2e-05,3.25145]
[1777824068548,47.07,78662.96,0.0,0.97365,2e-05,3.24581]
[1777824069689,47.07,78662.96,0.0,0.97365,2e-05,3.24581]
[1777824069827,47.07,78662.96,0.0,0.97365,2e-05,3.24581]
[1777824070414,47.07,78662.96,0.0,0.97365,2e-05,3.24581]
[1777824069923,47.07,78661.78,0.0,0.97362,2e-05,3.24879]
[1777824070580,47.07,78661.78,0.0,0.97362,2e-05,3.24879]
[1777824076604,47.07,78662.02,0.0,0.97362,2e-05,3.24854]
[1777824077733,47.07,78662.02,0.0,0.97362,2e-05,3.24854]
[1777824077827,47.07,78662.02,0.0,0.97362,2e-05,3.24854]
[1777824078235,47.07,78662.02,0.0,0.97362,2e-05,3.24854]
[1777824078326,47.07,78662.02,0.0,0.97362,2e-05,3.24854]
[1777824078403,47.07,78661.85,0.0,0.97362,2e-05,3.24906]
[1777824084250,47.08,78663.31,0.0,0.97365,2e-05,3.2456]
[1777824084327,47.08,78663.31,0.0,0.97365,2e-05,3.2456]
[1777824084349,47.08,78670.22,0.0,0.97382,2e-05,3.22865]
[1777824084881,47.08,78670.22,0.0,0.97382,2e-05,3.22865]
[1777824085081,47.08,78670.22,0.0,0.97382,2e-05,3.22865]
[1777824085181,47.08,78673.74,0.0,0.9739,2e-05,3.22008]
[1777824090702,47.08,78674.79,0.0,0.97392,2e-05,3.21808]
[1777824092684,47.08,78674.83,0.0,0.97395,2e-05,3.21492]
[1777824092829,47.08,78674.83,0.0,0.97395,2e-05,3.21492]
[1777824094892,47.08,78674.0,0.0,0.97393,2e-05,3.21716]
[1777824095075,47.08,78674.0,0.0,0.97393,2e-05,3.21716]
[1777824095110,47.08,78670.84,0.0,0.97385,2e-05,3.22503]
[1777824096246,47.08,78670.84,0.0,0.97385,2e-05,3.22503]
[1777824096329,47.08,78670.84,0.0,0.97385,2e-05,3.22503]
[1777824096395,47.08,78667.94,0.0,0.97378,2e-05,3.23232]
[1777824098758,47.08,78664.33,0.0,0.97369,2e-05,3.24137]
[1777824100278,47.08,78664.33,0.0,0.97369,2e-05,3.24137]
[1777824100326,47.08,78664.33,0.0,0.97369,2e-05,3.24137]
[1777824105807,47.08,78662.17,0.0,0.97363,2e-05,3.24711]
[1777824110733,47.08,78662.47,0.0,0.97364,2e-05,3.24654]
[1777824110825,47.08,78662.47,0.0,0.97364,2e-05,3.24654]
[1777824110834,47.08,78662.47,0.0,0.97364,2e-05,3.24666]
[1777824118898,47.09,78662.47,0.0,0.97363,2e-05,3.24713]
[1777824128969,47.09,78663.52,0.0,0.97365,2e-05,3.24519]
[1777824130854,47.09,78662.48,0.0,0.97362,2e-05,3.24784]
[1777824131084,47.09,78662.48,0.0,0.97362,2e-05,3.24784]
[1777824134189,47.09,78663.87,0.0,0.97366,2e-05,3.24461]
[1777824134328,47.09,78663.87,0.0,0.97366,2e-05,3.24461]
[1777824141053,47.09,78662.6,0.0,0.97362,2e-05,3.24832]
[1777824147095,47.09,78660.47,0.0,0.97356,2e-05,3.25403]
[1777824147710,47.09,78660.47,0.0,0.97356,2e-05,3.25403]
[1777824147831,47.09,78660.47,0.0,0.97356,2e-05,3.25403]
[1777824148343,47.09,78660.47,0.0,0.97356,2e-05,3.25403]
[1777824148361,47.09,78660.44,0.0,0.97356,2e-05,3.25416]
[1777824154144,47.1,78661.17,0.0,0.9736,2e-05,3.24956]
[1777824154879,47.1,78661.17,0.0,0.9736,2e-05,3.24956]
[1777824155079,47.1,78661.17,0.0,0.9736,2e-05,3.24956]
[1777824155151,47.1,78659.94,0.0,0.97357,2e-05,3.25267]
[1777824155648,47.1,78659.94,0.0,0.97357,2e-05,3.25267]
[1777824155826,47.1,78659.94,0.0,0.97357,2e-05,3.25267]
[1777824168242,47.1,78661.41,0.0,0.9736,2e-05,3.24996]
[1777824170044,47.1,78660.49,0.0,0.97357,2e-05,3.25232]
[1777824170075,47.1,78660.49,0.0,0.97357,2e-05,3.25232]
[1777824170577,47.1,78660.49,0.0,0.97357,2e-05,3.25232]
[1777824171262,47.1,78660.17,0.0,0.97356,2e-05,3.25325]
[1777824176298,47.1,78659.93,0.0,0.97355,2e-05,3.25421]
[1777824178468,47.1,78659.58,0.0,0.97354,2e-05,3.25515]
[1777824178575,47.1,78659.58,0.0,0.97354,2e-05,3.25515]
[1777824182322,47.1,78660.12,0.0,0.97356,2e-05,3.25409]
[1777824182508,47.1,78660.12,0.0,0.97356,2e-05,3.25409]
[1777824182581,47.1,78660.12,0.0,0.97356,2e-05,3.25409]
[1777824182563,47.1,78660.33,0.0,0.97356,2e-05,3.25371]
[1777824192410,47.11,78658.48,0.0,0.97351,2e-05,3.25891]
[1777824193396,47.11,78658.48,0.0,0.97351,2e-05,3.25891]
[1777824193581,47.11,78658.48,0.0,0.97351,2e-05,3.25891]
[1777824193417,47.11,78663.24,0.0,0.97362,2e-05,3.24719]
[1777824194688,47.11,78663.39,0.0,0.97363,2e-05,3.24688]
[1777824194825,47.11,78663.39,0.0,0.97363,2e-05,3.24688]
[1777824195431,47.11,78663.24,0.0,0.97362,2e-05,3.24734]
[1777824199182,47.11,78662.91,0.0,0.97361,2e-05,3.2484]
[1777824199328,47.11,78662.91,0.0,0.97361,2e-05,3.2484]
[1777824204494,47.11,78662.86,0.0,0.97361,2e-05,3.24901]
[1777824206088,47.11,78662.39,0.0,0.97359,2e-05,3.25017]
[1777824206328,47.11,78662.39,0.0,0.97359,2e-05,3.25017]
[1777824207130,47.11,78662.18,0.0,0.97359,2e-05,3.25075]
[1777824207324,47.11,78662.18,0.0,0.97359,2e-05,3.25075]
[1777824207515,47.11,78662.59,0.0,0.9736,2e-05,3.24985]
[1777824211542,47.11,78668.81,0.0,0.97377,2e-05,3.23153]
[1777824212369,47.11,78668.81,0.0,0.97377,2e-05,3.23153]
[1777824212584,47.11,78668.81,0.0,0.97377,2e-05,3.23153]
[1777824212550,47.11,78673.44,0.0,0.97388,2e-05,3.22022]
[1777824216390,47.11,78675.54,0.0,0.97393,2e-05,3.21536]
[1777824216502,47.11,78675.54,0.0,0.97393,2e-05,3.21536]
[1777824216577,47.11,78675.54,0.0,0.97393,2e-05,3.21536]
[1777824216603,47.11,78675.39,0.0,0.97393,2e-05,3.21583]
[1777824221613,47.11,78675.11,0.0,0.97392,2e-05,3.21698]
[1777824226648,47.12,78674.5,0.0,0.9739,2e-05,3.21894]
[1777824227042,47.12,78674.5,0.0,0.9739,2e-05,3.21894]
[1777824227077,47.12,78674.5,0.0,0.9739,2e-05,3.21894]
[1777824227437,47.12,78674.5,0.0,0.9739,2e-05,3.21894]
[1777824227581,47.12,78674.5,0.0,0.9739,2e-05,3.21894]
[1777824227664,47.12,78674.5,0.0,0.9739,2e-05,3.21902]
[1777824232690,47.12,78674.75,0.0,0.9739,2e-05,3.21884]
[1777824237724,47.12,78674.81,0.0,0.97389,2e-05,3.2191]
[1777824242761,47.12,78676.09,0.0,0.97392,2e-05,3.21636]
[1777824243767,47.12,78686.34,0.0,0.97417,2e-05,3.19136]
[1777824244850,47.12,78686.34,0.0,0.97417,2e-05,3.19136]
[1777824245078,47.12,78686.34,0.0,0.97417,2e-05,3.19136]
[1777824245179,47.12,78686.91,0.0,0.97418,2e-05,3.1901]
[1777824251440,47.13,78684.7,0.0,0.97412,2e-05,3.19612]
[1777824251610,47.13,78684.7,0.0,0.97412,2e-05,3.19612]
[1777824253170,47.13,78682.04,0.0,0.97405,2e-05,3.20285]
[1777824253330,47.13,78682.04,0.0,0.97405,2e-05,3.20285]
[1777824253426,47.13,78681.3,0.0,0.97404,2e-05,3.20476]
[1777824258872,47.13,78678.46,0.0,0.97396,2e-05,3.21226]
[1777824261206,47.13,78680.14,0.0,0.974,2e-05,3.20823]
[1777824261327,47.13,78680.14,0.0,0.974,2e-05,3.20823]
[1777824266929,47.13,78677.5,0.0,0.97393,2e-05,3.21533]
[1777824270814,47.13,78677.49,0.0,0.97393,2e-05,3.21561]
[1777824270828,47.13,78677.49,0.0,0.97393,2e-05,3.21561]
[1777824271871,47.13,78677.49,0.0,0.97393,2e-05,3.21569]
[1777824272081,47.13,78677.49,0.0,0.97393,2e-05,3.21569]
[1777824272150,47.13,78677.49,0.0,0.97395,2e-05,3.21262]
[1777824278007,47.14,78679.4,0.0,0.97399,2e-05,3.20844]
[1777824279553,47.14,78679.4,0.0,0.97399,2e-05,3.20844]
[1777824279576,47.14,78679.4,0.0,0.97399,2e-05,3.20844]
[1777824285056,47.14,78679.29,0.0,0.97398,2e-05,3.20939]
[1777824287799,47.14,78679.39,0.0,0.97398,2e-05,3.20934]
[1777824287831,47.14,78679.39,0.0,0.97398,2e-05,3.20934]
[1777824289010,47.14,78680.71,0.0,0.97402,2e-05,3.2062]
[1777824289077,47.14,78680.71,0.0,0.97402,2e-05,3.2062]
[1777824289083,47.14,78680.85,0.0,0.97402,2e-05,3.20596]
[1777824292054,47.14,78682.22,0.0,0.97405,2e-05,3.20282]
[1777824292080,47.14,78682.22,0.0,0.97405,2e-05,3.20282]
[1777824298147,47.14,78680.89,0.0,0.97401,2e-05,3.20681]
[1777824299589,47.14,78680.89,0.0,0.97401,2e-05,3.20681]
[1777824299827,47.14,78680.91,0.0,0.97401,2e-05,3.20696]
[1777824300296,47.14,78680.91,0.0,0.97401,2e-05,3.20696]
[1777824300333,47.14,78680.91,0.0,0.97401,2e-05,3.20696]
[1777824300429,47.14,78679.33,0.0,0.97397,2e-05,3.21083]
[1777824308217,47.15,78680.74,0.0,0.974,2e-05,3.20811]
[1777824310318,47.15,78679.88,0.0,0.97398,2e-05,3.21031]
[1777824310326,47.15,78679.88,0.0,0.97398,2e-05,3.21031]
[1777824312246,47.15,78673.85,0.0,0.97383,2e-05,3.22536]
[1777824312910,47.15,78673.85,0.0,0.97383,2e-05,3.22536]
[1777824313076,47.15,78673.85,0.0,0.97383,2e-05,3.22536]
[1777824313252,47.15,78672.71,0.0,0.9738,2e-05,3.22823]
[1777824318288,47.15,78672.98,0.0,0.9738,2e-05,3.22786]
[1777824319773,47.15,78673.05,0.0,0.9738,2e-05,3.22775]
[1777824319828,47.15,78673.05,0.0,0.9738,2e-05,3.22775]
[1777824323122,47.15,78675.35,0.0,0.97386,2e-05,3.22229]
[1777824323332,47.15,78675.35,0.0,0.97386,2e-05,3.22229]
[1777824323373,47.15,78678.58,0.0,0.97393,2e-05,3.21444]
[1777824324046,47.15,78678.58,0.0,0.97393,2e-05,3.21444]
[1777824324088,47.15,78678.58,0.0,0.97393,2e-05,3.21444]
[1777824329364,47.15,78679.77,0.0,0.97396,2e-05,3.21206]
[1777824334400,47.15,78677.88,0.0,0.97393,2e-05,3.21399]
[1777824335346,47.15,78677.88,0.0,0.97393,2e-05,3.21399]
[1777824335574,47.15,78677.88,0.0,0.97393,2e-05,3.21399]
[1777824336621,47.16,78677.63,0.0,0.97392,2e-05,3.21477]
[1777824336771,47.16,78677.62,0.0,0.97392,2e-05,3.21487]
[1777824336830,47.16,78677.62,0.0,0.97392,2e-05,3.21487]
[1777824343463,47.16,78677.36,0.0,0.97391,2e-05,3.21599]
[1777824346578,47.16,78674.68,0.0,0.97385,2e-05,3.22272]
[1777824350512,47.16,78668.09,0.0,0.97368,2e-05,3.23925]
[1777824351519,47.16,78664.45,0.0,0.97359,2e-05,3.2483]
[1777824352437,47.16,78664.45,0.0,0.97359,2e-05,3.2483]
[1777824352584,47.16,78664.45,0.0,0.97359,2e-05,3.2483]
[1777824352676,47.16,78664.45,0.0,0.97359,2e-05,3.2483]
[1777824352778,47.16,78663.8,0.0,0.97358,2e-05,3.24998]
[1777824352829,47.16,78663.8,0.0,0.97358,2e-05,3.24998]
[1777824358568,47.16,78665.27,0.0,0.97361,2e-05,3.2465]
[1777824361683,47.16,78664.74,0.0,0.9736,2e-05,3.24788]
[1777824361793,47.16,78664.74,0.0,0.9736,2e-05,3.24788]
[1777824361784,47.16,78664.79,0.0,0.9736,2e-05,3.24783]
[1777824361830,47.16,78664.79,0.0,0.9736,2e-05,3.24783]
[1777824367630,47.16,78660.94,0.0,0.9735,2e-05,3.25751]
[1777824369326,47.16,78660.83,0.0,0.9735,2e-05,3.25781]
[1777824369480,47.16,78660.83,0.0,0.9735,2e-05,3.25781]
[1777824369582,47.16,78660.83,0.0,0.9735,2e-05,3.25781]
[1777824369683,47.16,78660.83,0.0,0.9735,2e-05,3.25786]
[1777824371659,47.16,78656.89,0.0,0.9734,2e-05,3.26765]
[1777824375700,47.16,78655.97,0.0,0.97338,2e-05,3.26997]
[1777824375745,47.16,78655.85,0.0,0.97338,2e-05,3.27027]
[1777824375831,47.16,78655.85,0.0,0.97338,2e-05,3.27027]
[1777824375844,47.16,78655.85,0.0,0.97338,2e-05,3.27027]
[1777824376077,47.16,78655.85,0.0,0.97338,2e-05,3.27027]
[1777824381728,47.16,78656.56,0.0,0.97339,2e-05,3.26855]
[1777824383560,47.16,78656.81,0.0,0.9734,2e-05,3.26793]
[1777824383581,47.16,78656.81,0.0,0.9734,2e-05,3.26793]
[1777824383743,47.16,78655.0,0.0,0.97335,2e-05,3.27242]
[1777824383927,47.16,78655.0,0.0,0.97335,2e-05,3.27242]
[1777824384075,47.16,78655.0,0.0,0.97335,2e-05,3.27242]
[1777824389007,47.16,78652.34,0.0,0.97329,2e-05,3.27896]
[1777824389083,47.16,78652.34,0.0,0.97329,2e-05,3.27896]
[1777824390017,47.16,78651.11,0.0,0.97326,2e-05,3.282]
[1777824390077,47.16,78651.11,0.0,0.97326,2e-05,3.282]
[1777824390793,47.16,78651.26,0.0,0.97326,2e-05,3.28159]
[1777824394821,47.16,78648.63,0.0,0.97322,2e-05,3.28483]
[1777824395044,47.16,78648.63,0.0,0.97322,2e-05,3.28483]
[1777824395086,47.16,78648.63,0.0,0.97322,2e-05,3.28483]
[1777824401081,47.16,78650.09,0.0,0.97326,2e-05,3.281]
[1777824401329,47.16,78650.09,0.0,0.97326,2e-05,3.281]
[1777824401332,47.16,78649.62,0.0,0.97325,2e-05,3.28214]
[1777824406905,47.16,78648.95,0.0,0.97324,2e-05,3.28355]
[1777824408768,47.16,78648.95,0.0,0.97324,2e-05,3.28355]
[1777824408830,47.16,78648.95,0.0,0.97324,2e-05,3.28355]
[1777824413954,47.16,78648.46,0.0,0.97323,2e-05,3.2844]
[1777824417545,47.16,78649.41,0.0,0.97325,2e-05,3.28192]
[1777824417582,47.16,78649.41,0.0,0.97325,2e-05,3.28192]
[1777824417727,47.16,78649.41,0.0,0.97325,2e-05,3.28192]
[1777824417832,47.16,78649.41,0.0,0.97325,2e-05,3.28192]
[1777824417772,47.16,78649.8,0.0,0.97326,2e-05,3.28085]
[1777824423018,47.16,78648.39,0.0,0.97323,2e-05,3.28409]
[1777824428053,47.16,78648.53,0.0,0.97324,2e-05,3.28346]
[1777824434095,47.15,78650.78,0.0,0.9733,2e-05,3.27753]
[1777824441143,47.15,78648.73,0.0,0.97325,2e-05,3.28228]
[1777824442529,47.15,78648.73,0.0,0.97325,2e-05,3.28228]
[1777824442581,47.15,78648.73,0.0,0.97325,2e-05,3.28228]
[1777824442689,47.15,78648.73,0.0,0.97325,2e-05,3.28228]
[1777824442832,47.15,78648.73,0.0,0.97325,2e-05,3.28228]
[1777824442783,47.15,78646.24,0.0,0.97319,2e-05,3.28835]
[1777824448193,47.15,78645.06,0.0,0.97316,2e-05,3.29092]
[1777824453228,47.15,78643.35,0.0,0.97315,2e-05,3.29162]
[1777824454638,47.15,78643.35,0.0,0.97315,2e-05,3.29162]
[1777824454828,47.15,78643.35,0.0,0.97315,2e-05,3.29162]
[1777824454885,47.15,78642.89,0.0,0.97314,2e-05,3.29261]
[1777824455403,47.15,78642.89,0.0,0.97314,2e-05,3.29261]
[1777824455576,47.15,78642.89,0.0,0.97314,2e-05,3.29261]
[1777824455677,47.15,78638.66,0.0,0.97303,2e-05,3.30319]
[1777824457256,47.15,78635.05,0.0,0.97295,2e-05,3.31204]
[1777824459391,47.15,78633.63,0.0,0.97291,2e-05,3.3155]
[1777824459510,47.15,78633.63,0.0,0.97291,2e-05,3.3155]
[1777824459596,47.15,78633.39,0.0,0.97291,2e-05,3.31598]
[1777824461625,47.15,78633.53,0.0,0.97291,2e-05,3.31551]
[1777824462291,47.15,78630.54,0.0,0.97284,3e-05,3.32279]
[1777824465682,47.14,78630.43,0.0,0.97284,3e-05,3.32282]
[1777824465823,47.14,78630.43,0.0,0.97284,3e-05,3.32282]
[1777824465830,47.14,78630.43,0.0,0.97284,3e-05,3.32282]
[1777824465783,47.14,78631.36,0.0,0.97286,3e-05,3.32035]
[1777824466075,47.14,78631.36,0.0,0.97286,3e-05,3.32035]
[1777824471355,47.14,78628.68,0.0,0.9728,3e-05,3.32634]
[1777824474237,47.14,78627.39,0.0,0.97277,3e-05,3.32932]
[1777824474331,47.14,78627.39,0.0,0.97277,3e-05,3.32932]
[1777824474405,47.14,78627.39,0.0,0.97277,3e-05,3.32932]
[1777824474577,47.14,78627.39,0.0,0.97277,3e-05,3.32932]
[1777824474677,47.14,78627.36,0.0,0.97277,3e-05,3.32927]
[1777824480419,47.14,78625.52,0.0,0.97274,3e-05,3.33313]
[1777824481342,47.14,78625.52,0.0,0.97274,3e-05,3.33313]
[1777824481577,47.14,78625.52,0.0,0.97274,3e-05,3.33313]
[1777824481733,47.14,78625.52,0.0,0.97274,3e-05,3.33313]
[1777824481828,47.14,78625.52,0.0,0.97274,3e-05,3.33313]
[1777824481928,47.14,78625.53,0.0,0.97274,3e-05,3.33284]
[1777824484352,47.14,78627.04,0.0,0.97278,3e-05,3.32892]
[1777824484447,47.13,78624.36,0.0,0.97271,3e-05,3.33555]
[1777824487898,47.13,78623.34,0.0,0.97269,3e-05,3.33799]
[1777824487962,47.13,78623.27,0.0,0.97269,3e-05,3.33775]
[1777824493511,47.13,78620.86,0.0,0.97264,3e-05,3.34313]
[1777824497735,47.13,78618.07,0.0,0.97257,3e-05,3.34972]
[1777824497831,47.13,78618.07,0.0,0.97257,3e-05,3.34972]
[1777824497839,47.08,78611.62,0.0,0.97253,3e-05,3.35397]
[1777824499030,47.08,78611.55,0.0,0.97252,3e-05,3.35414]
[1777824499077,47.08,78611.55,0.0,0.97252,3e-05,3.35414]
[1777824504588,46.97,78611.28,0.0,0.97281,3e-05,3.32524]
[1777824509623,46.96,78611.2,0.0,0.97283,3e-05,3.32268]
[1777824511809,46.95,78611.11,0.0,0.97284,3e-05,3.32236]
[1777824511833,46.95,78611.11,0.0,0.97284,3e-05,3.32236]
[1777824511899,46.95,78611.19,0.0,0.97287,3e-05,3.31784]
[1777824512117,46.95,78611.19,0.0,0.97287,3e-05,3.31784]
[1777824512328,46.95,78611.19,0.0,0.97287,3e-05,3.31784]
[1777824518686,46.94,78607.66,0.0,0.97282,3e-05,3.3235]
[1777824519693,46.93,78611.17,0.0,0.97291,3e-05,3.31411]
[1777824521659,46.93,78610.89,0.0,0.97291,3e-05,3.31428]
[1777824521827,46.93,78610.89,0.0,0.97291,3e-05,3.31428]
[1777824521929,46.93,78610.9,0.0,0.97292,3e-05,3.31321]
[1777824522047,46.93,78610.9,0.0,0.97292,3e-05,3.31321]
[1777824522080,46.93,78610.9,0.0,0.97292,3e-05,3.31321]
[1777824527750,46.92,78610.85,0.0,0.97294,3e-05,3.31074]
[1777824530771,46.91,78614.29,0.0,0.97304,3e-05,3.30052]
[1777824531902,46.91,78614.29,0.0,0.97304,3e-05,3.30052]
[1777824532085,46.91,78613.78,0.0,0.97304,3e-05,3.30128]
[1777824532194,46.91,78613.78,0.0,0.97304,3e-05,3.30128]
[1777824532328,46.91,78613.78,0.0,0.97304,3e-05,3.30128]
[1777824532785,46.91,78613.32,0.0,0.97303,3e-05,3.30193]
[1777824537820,46.9,78611.32,0.0,0.973,3e-05,3.3044]
[1777824540708,46.89,78612.29,0.0,0.97304,3e-05,3.30092]
[1777824540828,46.89,78612.29,0.0,0.97304,3e-05,3.30092]
[1777824540928,46.89,78612.12,0.0,0.97304,3e-05,3.30031]
[1777824541034,46.89,78612.12,0.0,0.97304,3e-05,3.30031]
[1777824541084,46.89,78612.12,0.0,0.97304,3e-05,3.30031]
[1777824546603,46.88,78612.21,0.0,0.97307,3e-05,3.29751]
[1777824546828,46.88,78612.21,0.0,0.97307,3e-05,3.29751]
[1777824546883,46.88,78611.14,0.0,0.97305,3e-05,3.29969]
[1777824547211,46.88,78611.14,0.0,0.97305,3e-05,3.29969]
[1777824547327,46.88,78611.14,0.0,0.97305,3e-05,3.29969]
[1777824550911,46.87,78608.12,0.0,0.973,3e-05,3.30521]
[1777824555946,46.86,78607.66,0.0,0.97301,3e-05,3.30374]
[1777824556329,46.86,78607.66,0.0,0.97301,3e-05,3.30374]
[1777824556553,46.86,78607.66,0.0,0.97301,3e-05,3.30374]
[1777824556577,46.86,78607.66,0.0,0.97301,3e-05,3.30374]
[1777824556953,46.86,78609.08,0.0,0.97305,3e-05,3.29965]
[1777824561988,46.85,78608.49,0.0,0.97306,3e-05,3.29857]
[1777824562599,46.85,78608.49,0.0,0.97306,3e-05,3.29857]
[1777824562830,46.85,78608.49,0.0,0.97306,3e-05,3.29857]
[1777824563212,46.85,78607.18,0.0,0.97303,3e-05,3.30137]
[1777824563326,46.85,78607.18,0.0,0.97303,3e-05,3.30137]
[1777824564003,46.84,78607.01,0.0,0.97303,3e-05,3.3013]
[1777824569037,46.83,78607.16,0.0,0.97306,3e-05,3.29842]
[1777824572085,46.83,78609.35,0.0,0.97312,3e-05,3.29241]
[1777824572326,46.83,78609.35,0.0,0.97312,3e-05,3.29241]
[1777824572382,46.83,78613.9,0.0,0.97327,2e-05,3.27682]
[1777824574072,46.83,78621.13,0.0,0.97346,2e-05,3.25783]
[1777824575358,46.83,78621.13,0.0,0.97346,2e-05,3.25783]
[1777824575583,46.83,78621.13,0.0,0.97346,2e-05,3.25783]
[1777824577617,46.82,78622.93,0.0,0.97351,2e-05,3.2525]
[1777824577827,46.82,78622.93,0.0,0.97351,2e-05,3.2525]
[1777824577927,46.82,78621.83,0.0,0.97349,2e-05,3.25442]
[1777824579375,46.82,78622.69,0.0,0.97351,2e-05,3.25227]
[1777824579585,46.82,78622.69,0.0,0.97351,2e-05,3.25227]
[1777824585149,46.81,78621.03,0.0,0.9735,2e-05,3.25353]
[1777824590184,46.8,78621.04,0.0,0.97352,2e-05,3.25146]
[1777824595537,46.79,78622.44,0.0,0.97357,2e-05,3.24636]
[1777824595575,46.79,78622.44,0.0,0.97357,2e-05,3.24636]
[1777824595638,46.79,78625.36,0.0,0.97365,2e-05,3.2387]
[1777824596169,46.79,78625.36,0.0,0.97365,2e-05,3.2387]
[1777824596325,46.79,78625.36,0.0,0.97365,2e-05,3.2387]
[1777824597232,46.79,78622.03,0.0,0.97357,2e-05,3.24622]
[1777824599872,46.79,78622.03,0.0,0.97357,2e-05,3.24622]
[1777824600078,46.79,78621.31,0.0,0.97356,2e-05,3.24723]
[1777824601293,46.78,78620.55,0.0,0.97355,2e-05,3.24873]
[1777824601325,46.78,78620.55,0.0,0.97355,2e-05,3.24873]
[1777824601456,46.78,78620.32,0.0,0.97354,2e-05,3.2489]
[1777824607008,46.78,78620.2,0.0,0.97355,2e-05,3.24802]
[1777824607078,46.77,78620.16,0.0,0.97356,2e-05,3.24734]
[1777824612338,46.77,78619.84,0.0,0.97357,2e-05,3.24585]
[1777824615556,46.76,78619.77,0.0,0.97358,2e-05,3.24527]
[1777824615580,46.76,78619.77,0.0,0.97358,2e-05,3.24527]
[1777824615679,46.76,78619.81,0.0,0.97358,2e-05,3.24479]
[1777824621401,46.75,78615.43,0.0,0.9735,2e-05,3.25351]
[1777824622630,46.75,78615.43,0.0,0.9735,2e-05,3.25351]
[1777824622829,46.75,78615.43,0.0,0.9735,2e-05,3.25351]
[1777824622926,46.75,78610.01,0.0,0.97337,2e-05,3.26668]
[1777824624424,46.75,78607.16,0.0,0.9733,2e-05,3.27301]
[1777824630466,46.74,78606.56,0.0,0.97331,2e-05,3.27201]
[1777824634268,46.73,78606.62,0.0,0.97335,2e-05,3.26742]
[1777824634329,46.73,78606.62,0.0,0.97335,2e-05,3.26742]
[1777824639529,46.72,78609.02,0.0,0.97343,2e-05,3.25898]
[1777824641266,46.72,78610.7,0.0,0.97348,2e-05,3.25438]
[1777824641329,46.72,78610.7,0.0,0.97348,2e-05,3.25438]
[1777824641672,46.72,78610.7,0.0,0.97348,2e-05,3.25438]
[1777824641830,46.72,78610.7,0.0,0.97348,2e-05,3.25438]
[1777824641926,46.72,78610.69,0.0,0.97348,2e-05,3.25403]
[1777824647474,46.71,78612.91,0.0,0.97356,2e-05,3.24659]
[1777824647576,46.71,78612.91,0.0,0.97356,2e-05,3.24659]
[1777824648128,46.71,78612.95,0.0,0.97356,2e-05,3.24613]
[1777824648324,46.71,78612.95,0.0,0.97356,2e-05,3.24613]
[1777824648592,46.71,78614.46,0.0,0.9736,2e-05,3.242]
[1777824653627,46.7,78615.62,0.0,0.97365,2e-05,3.23735]
[1777824655028,46.7,78615.62,0.0,0.97365,2e-05,3.23735]
[1777824655078,46.7,78615.62,0.0,0.97365,2e-05,3.23735]
[1777824662690,46.69,78615.41,0.0,0.97367,2e-05,3.23479]
[1777824674775,46.68,78615.17,0.0,0.97371,2e-05,3.23136]
[1777824677450,46.67,78616.46,0.0,0.97374,2e-05,3.22749]
[1777824677576,46.67,78616.46,0.0,0.97374,2e-05,3.22749]
[1777824677635,46.67,78616.46,0.0,0.97374,2e-05,3.22749]
[1777824677825,46.67,78616.46,0.0,0.97374,2e-05,3.22749]
[1777824677918,46.67,78615.29,0.0,0.97372,2e-05,3.23008]
[1777824683838,46.66,78614.91,0.0,0.97373,2e-05,3.22907]
[1777824685703,46.66,78614.91,0.0,0.97373,2e-05,3.22907]
[1777824685827,46.66,78614.91,0.0,0.97373,2e-05,3.22907]
[1777824685852,46.66,78614.76,0.0,0.97373,2e-05,3.22879]
[1777824686361,46.66,78614.76,0.0,0.97373,2e-05,3.22879]
[1777824686576,46.66,78614.76,0.0,0.97373,2e-05,3.22879]
[1777824691894,46.65,78614.73,0.0,0.97377,2e-05,3.22377]
[1777824693508,46.65,78614.77,0.0,0.97378,2e-05,3.22335]
[1777824693576,46.65,78614.77,0.0,0.97378,2e-05,3.22335]
[1777824693988,46.65,78614.77,0.0,0.97378,2e-05,3.22335]
[1777824694080,46.65,78614.77,0.0,0.97378,2e-05,3.22335]
[1777824694087,46.65,78612.49,0.0,0.97373,2e-05,3.2284]
[1777824696928,46.65,78615.06,0.0,0.9738,2e-05,3.22136]
[1777824698403,46.65,78616.94,0.0,0.97385,2e-05,3.21637]
[1777824698576,46.65,78616.94,0.0,0.97385,2e-05,3.21637]
[1777824699920,46.65,78616.79,0.0,0.97385,2e-05,3.21643]
[1777824700075,46.65,78616.79,0.0,0.97385,2e-05,3.21643]
[1777824700175,46.64,78617.66,0.0,0.97387,2e-05,3.21368]
[1777824703311,46.64,78616.21,0.0,0.97384,2e-05,3.21668]
[1777824703331,46.64,78616.21,0.0,0.97384,2e-05,3.21668]
[1777824713042,46.63,78615.6,0.0,0.97386,2e-05,3.21491]
[1777824718077,46.62,78615.69,0.0,0.97388,2e-05,3.21321]
[1777824720368,46.62,78615.7,0.0,0.97388,2e-05,3.21259]
[1777824720576,46.62,78615.7,0.0,0.97388,2e-05,3.21259]
[1777824720803,46.62,78615.7,0.0,0.97388,2e-05,3.21259]
[1777824720827,46.62,78615.7,0.0,0.97388,2e-05,3.21259]
[1777824721098,46.62,78615.77,0.0,0.97389,2e-05,3.21213]
[1777824730161,46.61,78615.71,0.0,0.97391,2e-05,3.20967]
[1777824736204,46.6,78615.15,0.0,0.97391,2e-05,3.20934]
[1777824738388,46.6,78615.12,0.0,0.97392,2e-05,3.20884]
[1777824738577,46.6,78615.12,0.0,0.97392,2e-05,3.20884]
[1777824738730,46.6,78615.12,0.0,0.97392,2e-05,3.20884]
[1777824738827,46.6,78615.12,0.0,0.97392,2e-05,3.20884]
[1777824739224,46.6,78615.15,0.0,0.97392,2e-05,3.20848]
[1777824744261,46.59,78614.97,0.0,0.97393,2e-05,3.20751]
[1777824751435,46.59,78614.97,0.0,0.97393,2e-05,3.20751]
[1777824752306,46.59,78614.07,0.0,0.97395,2e-05,3.20462]
[1777824752327,46.59,78614.07,0.0,0.97395,2e-05,3.20462]
[1777824760373,46.58,78613.54,0.0,0.97396,2e-05,3.20346]
[1777824766415,46.57,78613.88,0.0,0.97399,2e-05,3.201]
[1777824771450,46.56,78613.92,0.0,0.974,2e-05,3.19958]
[1777824774705,46.56,78614.91,0.0,0.97403,2e-05,3.1966]
[1777824774826,46.56,78614.91,0.0,0.97403,2e-05,3.1966]
[1777824781521,46.55,78613.46,0.0,0.97402,2e-05,3.19813]
[1777824786556,46.55,78613.73,0.0,0.97403,2e-05,3.19617]
[1777824787997,46.55,78613.73,0.0,0.97403,2e-05,3.19617]
[1777824788080,46.55,78613.73,0.0,0.97403,2e-05,3.19617]
[1777824793605,46.54,78613.64,0.0,0.97405,2e-05,3.19464]
[1777824798641,46.54,78613.61,0.0,0.97406,2e-05,3.19347]
[1777824806620,46.53,78613.7,0.0,0.97407,2e-05,3.19227]
[1777824806827,46.53,78613.7,0.0,0.97407,2e-05,3.19227]
[1777824812740,46.52,78613.25,0.0,0.97411,2e-05,3.1878]
[1777824818782,46.52,78613.71,0.0,0.97413,2e-05,3.18523]
[1777824823817,46.51,78613.78,0.0,0.97415,2e-05,3.18386]
[1777824825455,46.51,78613.75,0.0,0.97415,2e-05,3.18369]
[1777824825580,46.51,78613.75,0.0,0.97415,2e-05,3.18369]
[1777824830866,46.51,78613.75,0.0,0.97416,2e-05,3.18224]
[1777824833348,46.51,78614.71,0.0,0.97419,2e-05,3.1794]
[1777824833579,46.51,78614.71,0.0,0.97419,2e-05,3.1794]
[1777824838922,46.5,78613.72,0.0,0.97418,2e-05,3.18045]
[1777824848719,46.5,78613.72,0.0,0.97418,2e-05,3.17999]
[1777824848826,46.5,78613.72,0.0,0.97418,2e-05,3.17999]
[1777824854027,46.49,78613.74,0.0,0.97421,2e-05,3.177]
[1777824861075,46.48,78613.72,0.0,0.97423,2e-05,3.17551]
[1777824866854,46.48,78613.69,0.0,0.97424,2e-05,3.17447]
[1777824867079,46.48,78613.69,0.0,0.97424,2e-05,3.17447]
[1777824872153,46.47,78613.37,0.0,0.97427,2e-05,3.17075]
[1777824877191,46.47,78613.39,0.0,0.97428,2e-05,3.16962]
[1777824883233,46.46,78613.28,0.0,0.97429,2e-05,3.16841]
[1777824888268,46.46,78613.4,0.0,0.9743,2e-05,3.16708]
[1777824893303,46.45,78612.16,0.0,0.97428,2e-05,3.16913]
[1777824895020,46.45,78612.13,0.0,0.97428,2e-05,3.169]
[1777824895078,46.45,78612.13,0.0,0.97428,2e-05,3.169]
[1777824901359,46.45,78611.6,0.0,0.97429,2e-05,3.16889]
[1777824902585,46.45,78611.37,0.0,0.97428,2e-05,3.16925]
[1777824902828,46.45,78611.37,0.0,0.97428,2e-05,3.16925]
[1777824903373,46.44,78609.36,0.0,0.97423,2e-05,3.17401]
[1777824905388,46.44,78607.67,0.0,0.9742,2e-05,3.17777]
[1777824910423,46.44,78607.29,0.0,0.9742,2e-05,3.17761]
[1777824913325,46.44,78607.29,0.0,0.9742,2e-05,3.17761]
[1777824913576,46.44,78607.29,0.0,0.9742,2e-05,3.17761]
[1777824920497,46.43,78606.73,0.0,0.97421,2e-05,3.1768]
[1777824922137,46.43,78606.73,0.0,0.97421,2e-05,3.1768]
[1777824922325,46.43,78606.73,0.0,0.97421,2e-05,3.1768]
[1777824922511,46.43,78609.52,0.0,0.97428,2e-05,3.16946]
[1777824924525,46.43,78607.84,0.0,0.97424,2e-05,3.17319]
[1777824927870,46.42,78608.19,0.0,0.97425,2e-05,3.1719]
[1777824928075,46.42,78608.19,0.0,0.97425,2e-05,3.1719]
[1777824934595,46.42,78607.32,0.0,0.97427,2e-05,3.1692]
[1777824940637,46.41,78606.75,0.0,0.97427,2e-05,3.16936]
[1777824945672,46.41,78606.52,0.0,0.97428,2e-05,3.16891]
[1777824951714,46.4,78607.6,0.0,0.97431,2e-05,3.16502]
[1777824953671,46.4,78608.23,0.0,0.97433,2e-05,3.16327]
[1777824953826,46.4,78608.23,0.0,0.97433,2e-05,3.16327]
[1777824959769,46.4,78607.72,0.0,0.97433,2e-05,3.16318]
[1777824968832,46.39,78607.59,0.0,0.97435,2e-05,3.16179]
[1777824974377,46.39,78607.66,0.0,0.97435,2e-05,3.16087]
[1777824974575,46.39,78608.02,0.0,0.97437,2e-05,3.15961]
[1777824979910,46.38,78607.05,0.0,0.97435,2e-05,3.16107]
[1777824986852,46.38,78606.93,0.0,0.97436,2e-05,3.16081]
[1777824987075,46.38,78606.93,0.0,0.97436,2e-05,3.16081]
[1777824987966,46.38,78604.47,0.0,0.9743,2e-05,3.16597]
[1777824993001,46.37,78603.56,0.0,0.97432,2e-05,3.16411]
[1777824998451,46.37,78603.22,0.0,0.97431,2e-05,3.16419]
[1777825002078,46.37,78602.83,0.0,0.97431,2e-05,3.16439]
[1777825009113,46.36,78602.89,0.0,0.97433,2e-05,3.16275]
[1777825014148,46.36,78602.77,0.0,0.97433,2e-05,3.16215]
[1777825019182,46.36,78602.67,0.0,0.97434,2e-05,3.16151]
[1777825022677,46.35,78602.39,0.0,0.97434,2e-05,3.16168]
[1777825022825,46.35,78602.39,0.0,0.97434,2e-05,3.16168]
[1777825033281,46.35,78602.47,0.0,0.97436,2e-05,3.1596]
[1777825035295,46.34,78605.48,0.0,0.97444,2e-05,3.15184]
[1777825036302,46.34,78612.1,0.0,0.9746,2e-05,3.13538]
[1777825036855,46.34,78612.1,0.0,0.9746,2e-05,3.13538]
[1777825037075,46.34,78612.1,0.0,0.9746,2e-05,3.13538]
[1777825037309,46.34,78616.0,0.0,0.97469,2e-05,3.12566]
[1777825038317,46.34,78619.48,0.0,0.97478,2e-05,3.11702]
[1777825041785,46.34,78618.32,0.0,0.97475,2e-05,3.11955]
[1777825041831,46.34,78618.32,0.0,0.97475,2e-05,3.11955]
[1777825047380,46.34,78617.73,0.0,0.97475,2e-05,3.12023]
[1777825051409,46.34,78623.37,0.0,0.97491,2e-05,3.10289]
[1777825052884,46.34,78624.62,0.0,0.97494,2e-05,3.09976]
[1777825053076,46.34,78624.62,0.0,0.97494,2e-05,3.09976]
[1777825058458,46.33,78624.7,0.0,0.97495,2e-05,3.09905]
[1777825063285,46.33,78625.43,0.0,0.97497,2e-05,3.09691]
[1777825063326,46.33,78625.43,0.0,0.97497,2e-05,3.09691]
[1777825069612,46.33,78624.26,0.0,0.97495,2e-05,3.09909]
[1777825069831,46.33,78624.26,0.0,0.97495,2e-05,3.09909]
[1777825075577,46.33,78630.61,0.0,0.9751,2e-05,3.08305]
[1777825077390,46.33,78630.61,0.0,0.9751,2e-05,3.08305]
[1777825077578,46.33,78630.61,0.0,0.9751,2e-05,3.08305]
[1777825077488,46.33,78635.25,0.0,0.97521,2e-05,3.07168]
[1777825080075,46.33,78635.76,0.0,0.97523,2e-05,3.0704]
[1777825084074,46.33,78635.95,0.0,0.97523,2e-05,3.06977]
[1777825084175,46.33,78636.01,0.0,0.97523,2e-05,3.06959]
[1777825086654,46.33,78638.97,0.0,0.97531,2e-05,3.06231]
[1777825089675,46.33,78636.68,0.0,0.97525,2e-05,3.06775]
[1777825092060,46.33,78636.87,0.0,0.97526,2e-05,3.06726]
[1777825092085,46.33,78636.87,0.0,0.97526,2e-05,3.06726]
[1777825099745,46.32,78636.67,0.0,0.97526,2e-05,3.0674]
[1777825102842,46.32,78636.56,0.0,0.97525,2e-05,3.0676]
[1777825103076,46.32,78636.56,0.0,0.97525,2e-05,3.0676]
[1777825104077,46.32,78637.38,0.0,0.97527,2e-05,3.06558]
[1777825104178,46.32,78636.79,0.0,0.97526,2e-05,3.06697]
[1777825110822,46.32,78636.94,0.0,0.97527,2e-05,3.06634]
[1777825117871,46.32,78636.79,0.0,0.97529,2e-05,3.06335]
[1777825122907,46.32,78636.84,0.0,0.97529,2e-05,3.06303]
[1777825125247,46.32,78636.96,0.0,0.97529,2e-05,3.0627]
[1777825125327,46.32,78636.96,0.0,0.97529,2e-05,3.0627]
[1777825130963,46.32,78634.84,0.0,0.97525,2e-05,3.06753]
[1777825142040,46.32,78634.61,0.0,0.97525,2e-05,3.06752]
[1777825143624,46.32,78634.61,0.0,0.97525,2e-05,3.06752]
[1777825143793,46.32,78633.48,0.0,0.97522,2e-05,3.07019]
[1777825143831,46.32,78633.48,0.0,0.97522,2e-05,3.07019]
[1777825144054,46.32,78633.45,0.0,0.97522,2e-05,3.07021]
[1777825149089,46.32,78632.74,0.0,0.97521,2e-05,3.07162]
[1777825154124,46.31,78632.41,0.0,0.9752,2e-05,3.0721]
[1777825155791,46.31,78632.28,0.0,0.9752,2e-05,3.07236]
[1777825155827,46.31,78632.28,0.0,0.9752,2e-05,3.07236]
[1777825156011,46.31,78632.28,0.0,0.9752,2e-05,3.07236]
[1777825156085,46.31,78632.28,0.0,0.9752,2e-05,3.07236]
[1777825156138,46.31,78632.26,0.0,0.9752,2e-05,3.07234]
[1777825166252,46.31,78632.26,0.0,0.9752,2e-05,3.07208]
[1777825171245,46.31,78626.03,0.0,0.97509,2e-05,3.0834]
[1777825172252,46.31,78622.65,0.0,0.97501,2e-05,3.09153]
[1777825173038,46.31,78622.65,0.0,0.97501,2e-05,3.09153]
[1777825173081,46.31,78622.65,0.0,0.97501,2e-05,3.09153]
[1777825173382,46.31,78622.65,0.0,0.97501,2e-05,3.09153]
[1777825173577,46.31,78622.65,0.0,0.97501,2e-05,3.09153]
[1777825173646,46.31,78622.65,0.0,0.97501,2e-05,3.09133]
[1777825179301,46.31,78619.97,0.0,0.97495,2e-05,3.09739]
[1777825182166,46.31,78619.74,0.0,0.97494,2e-05,3.09775]
[1777825182329,46.31,78619.74,0.0,0.97494,2e-05,3.09775]
[1777825188364,46.3,78616.7,0.0,0.97488,2e-05,3.10449]
[1777825189099,46.3,78616.7,0.0,0.97488,2e-05,3.10449]
[1777825189283,46.3,78616.7,0.0,0.97488,2e-05,3.10449]
[1777825189329,46.3,78616.7,0.0,0.97488,2e-05,3.10449]
[1777825189370,46.3,78615.14,0.0,0.97484,2e-05,3.10821]
[1777825191385,46.3,78610.84,0.0,0.97474,2e-05,3.11852]
[1777825196421,46.3,78609.89,0.0,0.97472,2e-05,3.12025]
[1777825201122,46.3,78606.97,0.0,0.97466,2e-05,3.12691]
[1777825201332,46.3,78606.97,0.0,0.97466,2e-05,3.12691]
[1777825201406,46.3,78606.97,0.0,0.97466,2e-05,3.12691]
[1777825201577,46.3,78606.97,0.0,0.97466,2e-05,3.12691]
[1777825201676,46.3,78606.73,0.0,0.97465,2e-05,3.12723]
[1777825207498,46.29,78605.24,0.0,0.97463,2e-05,3.13021]
[1777825213540,46.29,78604.65,0.0,0.97462,2e-05,3.13082]
[1777825214938,46.29,78604.22,0.0,0.97461,2e-05,3.13174]
[1777825215077,46.29,78604.22,0.0,0.97461,2e-05,3.13174]
[1777825219582,46.29,78598.55,0.0,0.97448,2e-05,3.14499]
[1777825219940,46.29,78598.55,0.0,0.97448,2e-05,3.14499]
[1777825220589,46.29,78594.36,0.0,0.97438,2e-05,3.15519]
[1777825222603,46.29,78591.87,0.0,0.97432,2e-05,3.16101]
[1777825223340,46.29,78591.87,0.0,0.97432,2e-05,3.16101]
[1777825228645,46.28,78590.2,0.0,0.97429,2e-05,3.16375]
[1777825232212,46.28,78593.04,0.0,0.97439,2e-05,3.15296]
[1777825232327,46.28,78593.04,0.0,0.97439,2e-05,3.15296]
[1777825232678,46.28,78593.04,0.0,0.97439,2e-05,3.15296]
[1777825232780,46.28,78592.84,0.0,0.97439,2e-05,3.15326]
[1777825232830,46.28,78592.84,0.0,0.97439,2e-05,3.15326]
[1777825238714,46.27,78593.23,0.0,0.97441,2e-05,3.15108]
[1777825241121,46.27,78593.75,0.0,0.97443,2e-05,3.14939]
[1777825241329,46.27,78593.75,0.0,0.97443,2e-05,3.14939]
[1777825246771,46.27,78594.69,0.0,0.97446,2e-05,3.14586]
[1777825251806,46.26,78593.68,0.0,0.97445,2e-05,3.14737]
[1777825252766,46.26,78593.68,0.0,0.97445,2e-05,3.14737]
[1777825252827,46.26,78593.68,0.0,0.97445,2e-05,3.14737]
[1777825253359,46.26,78593.68,0.0,0.97445,2e-05,3.14737]
[1777825253574,46.26,78593.68,0.0,0.97445,2e-05,3.14737]
[1777825253676,46.26,78593.68,0.0,0.97445,2e-05,3.14696]
[1777825257610,46.26,78595.22,0.0,0.97449,2e-05,3.14277]
[1777825257828,46.26,78594.57,0.0,0.97447,2e-05,3.14484]
[1777825266915,46.27,78594.78,0.0,0.97446,2e-05,3.14641]
[1777825271950,46.27,78595.12,0.0,0.97446,2e-05,3.14669]
[1777825274353,46.27,78596.72,0.0,0.97449,2e-05,3.14296]
[1777825274577,46.27,78596.72,0.0,0.97449,2e-05,3.14296]
[1777825274774,46.27,78596.72,0.0,0.97449,2e-05,3.14296]
[1777825274826,46.27,78596.72,0.0,0.97449,2e-05,3.14296]
[1777825274778,46.28,78597.53,0.0,0.97451,2e-05,3.14142]
[1777825280012,46.28,78597.7,0.0,0.9745,2e-05,3.14215]
[1777825285748,46.28,78596.94,0.0,0.97447,2e-05,3.14493]
[1777825285833,46.28,78596.94,0.0,0.97447,2e-05,3.14493]
[1777825292093,46.29,78596.8,0.0,0.97448,2e-05,3.14392]
[1777825297128,46.3,78596.67,0.0,0.97446,2e-05,3.14536]
[1777825299479,46.3,78596.55,0.0,0.97446,2e-05,3.14588]
[1777825299575,46.3,78596.55,0.0,0.97446,2e-05,3.14588]
[1777825300008,46.3,78596.55,0.0,0.97445,2e-05,3.14632]
[1777825300078,46.3,78596.55,0.0,0.97445,2e-05,3.14632]
[1777825300149,46.3,78596.58,0.0,0.97445,2e-05,3.14625]
[1777825306191,46.3,78596.51,0.0,0.97444,2e-05,3.14773]
[1777825311226,46.31,78596.35,0.0,0.97443,2e-05,3.1492]
[1777825317268,46.31,78596.35,0.0,0.97441,2e-05,3.15047]
[1777825327338,46.32,78596.35,0.0,0.97439,2e-05,3.15254]
[1777825340429,46.33,78596.28,0.0,0.97437,2e-05,3.15535]
[1777825352512,46.34,78596.64,0.0,0.97438,2e-05,3.15371]
[1777825359562,46.35,78596.48,0.0,0.97436,2e-05,3.15549]
[1777825362583,46.35,78605.07,0.0,0.97456,2e-05,3.13492]
[1777825363142,46.35,78605.07,0.0,0.97456,2e-05,3.13492]
[1777825363331,46.35,78605.07,0.0,0.97456,2e-05,3.13492]
[1777825365604,46.35,78612.01,0.0,0.97472,2e-05,3.11856]
[1777825367366,46.35,78612.65,0.0,0.97473,2e-05,3.11724]
[1777825367576,46.35,78612.65,0.0,0.97473,2e-05,3.11724]
[1777825367768,46.35,78612.65,0.0,0.97473,2e-05,3.11724]
[1777825367826,46.35,78612.65,0.0,0.97473,2e-05,3.11724]
[1777825367927,46.35,78612.82,0.0,0.97473,2e-05,3.11735]
[1777825372353,46.36,78610.38,0.0,0.97467,2e-05,3.12412]
[1777825372578,46.36,78610.38,0.0,0.97467,2e-05,3.12412]
[1777825377688,46.36,78607.46,0.0,0.97458,2e-05,3.13278]
[1777825381845,46.37,78607.29,0.0,0.97457,2e-05,3.13392]
[1777825382078,46.37,78608.2,0.0,0.97459,2e-05,3.13192]
[1777825382723,46.37,78609.49,0.0,0.97462,2e-05,3.129]
[1777825383677,46.37,78609.49,0.0,0.97462,2e-05,3.129]
[1777825383828,46.37,78609.49,0.0,0.97462,2e-05,3.129]
[1777825389772,46.38,78611.75,0.0,0.97465,2e-05,3.12547]
[1777825394195,46.38,78614.18,0.0,0.9747,2e-05,3.12055]
[1777825394328,46.38,78614.18,0.0,0.9747,2e-05,3.12055]
[1777825394818,46.38,78614.18,0.0,0.9747,2e-05,3.12055]
[1777825394827,46.38,78614.18,0.0,0.9747,2e-05,3.12055]
[1777825394919,46.38,78614.67,0.0,0.97471,2e-05,3.11962]
[1777825397329,46.38,78615.21,0.0,0.97472,2e-05,3.11883]
[1777825402864,46.39,78615.73,0.0,0.97472,2e-05,3.11918]
[1777825404607,46.39,78615.25,0.0,0.9747,2e-05,3.12062]
[1777825404831,46.39,78615.25,0.0,0.9747,2e-05,3.12062]
[1777825404929,46.39,78615.25,0.0,0.9747,2e-05,3.12062]
[1777825405077,46.39,78615.73,0.0,0.97471,2e-05,3.11972]
[1777825405026,46.39,78615.73,0.0,0.97471,2e-05,3.11972]
[1777825409347,46.4,78618.54,0.0,0.97477,2e-05,3.11392]
[1777825409578,46.4,78618.54,0.0,0.97477,2e-05,3.11392]
[1777825414948,46.4,78620.01,0.0,0.97481,2e-05,3.10893]
[1777825415408,46.4,78620.01,0.0,0.97481,2e-05,3.10893]
[1777825415580,46.4,78620.01,0.0,0.97481,2e-05,3.10893]
[1777825415744,46.4,78620.01,0.0,0.97481,2e-05,3.10893]
[1777825415830,46.4,78620.01,0.0,0.97481,2e-05,3.10893]
[1777825415955,46.4,78620.09,0.0,0.97481,2e-05,3.10903]
[1777825419983,46.41,78625.39,0.0,0.97493,2e-05,3.0973]
[1777825421000,46.41,78625.39,0.0,0.97493,2e-05,3.0973]
[1777825421076,46.41,78625.39,0.0,0.97493,2e-05,3.0973]
[1777825421102,46.41,78629.78,0.0,0.97503,2e-05,3.08695]
[1777825428041,46.42,78631.09,0.0,0.97504,2e-05,3.08613]
[1777825433076,46.43,78631.16,0.0,0.97502,2e-05,3.08763]
[1777825438111,46.43,78630.63,0.0,0.97499,2e-05,3.09057]
[1777825444153,46.44,78629.44,0.0,0.97495,2e-05,3.0954]
[1777825445357,46.44,78629.44,0.0,0.97495,2e-05,3.0954]
[1777825445579,46.44,78629.44,0.0,0.97495,2e-05,3.0954]
[1777825445832,46.44,78629.44,0.0,0.97495,2e-05,3.0954]
[1777825445927,46.44,78627.11,0.0,0.97488,2e-05,3.1017]
[1777825446079,46.44,78627.11,0.0,0.97488,2e-05,3.1017]
[1777825452209,46.45,78627.05,0.0,0.97486,2e-05,3.10369]
[1777825458251,46.46,78627.08,0.0,0.97485,2e-05,3.10547]
[1777825465557,46.46,78627.56,0.0,0.97485,2e-05,3.10523]
[1777825467210,46.47,78627.98,0.0,0.97485,2e-05,3.10544]
[1777825467325,46.47,78627.98,0.0,0.97485,2e-05,3.10544]
[1777825474363,46.48,78628.87,0.0,0.97487,2e-05,3.10294]
[1777825475870,46.48,78628.87,0.0,0.97487,2e-05,3.10294]
[1777825476080,46.48,78629.19,0.0,0.97487,2e-05,3.10279]
[1777825476462,46.48,78629.19,0.0,0.97487,2e-05,3.10279]
[1777825476580,46.48,78629.19,0.0,0.97487,2e-05,3.10279]
[1777825476680,46.48,78628.98,0.0,0.97486,2e-05,3.1033]
[1777825482419,46.49,78629.93,0.0,0.97487,2e-05,3.10289]
[1777825485795,46.49,78630.25,0.0,0.97487,2e-05,3.10274]
[1777825485825,46.49,78630.25,0.0,0.97487,2e-05,3.10274]
[1777825489469,46.5,78639.31,0.0,0.97507,2e-05,3.08237]
[1777825490504,46.5,78639.31,0.0,0.97507,2e-05,3.08237]
[1777825490575,46.5,78639.31,0.0,0.97507,2e-05,3.08237]
[1777825491461,46.5,78642.31,0.0,0.97514,2e-05,3.07546]
[1777825491578,46.5,78642.31,0.0,0.97514,2e-05,3.07546]
[1777825491677,46.5,78643.11,0.0,0.97515,2e-05,3.07389]
[1777825498532,46.51,78643.32,0.0,0.97513,2e-05,3.07591]
[1777825503567,46.52,78643.13,0.0,0.97511,2e-05,3.07815]
[1777825508590,46.52,78645.47,0.0,0.97515,2e-05,3.07392]
[1777825508828,46.52,78645.47,0.0,0.97515,2e-05,3.07392]
[1777825517667,46.54,78649.27,0.0,0.97521,2e-05,3.06835]
[1777825519382,46.54,78650.3,0.0,0.97523,2e-05,3.06623]
[1777825519579,46.54,78650.3,0.0,0.97523,2e-05,3.06623]
[1777825520649,46.54,78652.53,0.0,0.97528,2e-05,3.06123]
[1777825520830,46.54,78652.53,0.0,0.97528,2e-05,3.06123]
[1777825520929,46.54,78652.28,0.0,0.97526,2e-05,3.06257]
[1777825523709,46.54,78648.64,0.0,0.97517,2e-05,3.07207]
[1777825524564,46.54,78648.64,0.0,0.97517,2e-05,3.07207]
[1777825524576,46.54,78648.64,0.0,0.97517,2e-05,3.07207]
[1777825529752,46.55,78647.47,0.0,0.97512,2e-05,3.07695]
[1777825535793,46.56,78647.63,0.0,0.97513,2e-05,3.0755]
[1777825541050,46.57,78647.75,0.0,0.97512,2e-05,3.07657]
[1777825541075,46.57,78647.75,0.0,0.97512,2e-05,3.07657]
[1777825542024,46.57,78647.97,0.0,0.97512,2e-05,3.07637]
[1777825542078,46.57,78647.97,0.0,0.97512,2e-05,3.07637]
[1777825542071,46.57,78648.37,0.0,0.97513,2e-05,3.07608]
[1777825547881,46.58,78647.74,0.0,0.9751,2e-05,3.07928]
[1777825560972,46.6,78648.15,0.0,0.97506,2e-05,3.08288]
[1777825565907,46.6,78648.3,0.0,0.97506,2e-05,3.08315]
[1777825566075,46.6,78648.3,0.0,0.97506,2e-05,3.08315]
[1777825583126,46.62,78648.79,0.0,0.97501,2e-05,3.08819]
[1777825583651,46.62,78648.79,0.0,0.97501,2e-05,3.08819]
[1777825583826,46.62,78648.79,0.0,0.97501,2e-05,3.08819]
[1777825584631,46.62,78648.79,0.0,0.97501,2e-05,3.08819]
[1777825584829,46.62,78648.79,0.0,0.97501,2e-05,3.08819]
[1777825585140,46.63,78648.96,0.0,0.97501,2e-05,3.08838]
[1777825594203,46.64,78649.89,0.0,0.97503,2e-05,3.08574]
[1777825596630,46.64,78649.03,0.0,0.975,2e-05,3.08811]
[1777825596825,46.64,78649.03,0.0,0.975,2e-05,3.08811]
[1777825599946,46.64,78650.2,0.0,0.97502,2e-05,3.08618]
[1777825600080,46.64,78650.2,0.0,0.97502,2e-05,3.08618]
[1777825600154,46.64,78649.1,0.0,0.97499,2e-05,3.08943]
[1777825602713,46.64,78649.1,0.0,0.97499,2e-05,3.08943]
[1777825602829,46.64,78649.1,0.0,0.97499,2e-05,3.08943]
[1777825603266,46.65,78645.85,0.0,0.97491,2e-05,3.09817]
[1777825605009,46.65,78645.85,0.0,0.97491,2e-05,3.09817]
[1777825605075,46.65,78645.85,0.0,0.97491,2e-05,3.09817]
[1777825606367,46.65,78645.02,0.0,0.97488,2e-05,3.10075]
[1777825606575,46.65,78645.02,0.0,0.97488,2e-05,3.10075]
[1777825606676,46.65,78645.02,0.0,0.97488,2e-05,3.10102]
[1777825612329,46.65,78644.8,0.0,0.97488,2e-05,3.10064]
[1777825616766,46.64,78645.39,0.0,0.9749,2e-05,3.09876]
[1777825616828,46.64,78645.39,0.0,0.9749,2e-05,3.09876]
[1777825622398,46.64,78645.28,0.0,0.97491,2e-05,3.09802]
[1777825627090,46.64,78645.28,0.0,0.97491,2e-05,3.09802]
[1777825627330,46.64,78645.59,0.0,0.97492,2e-05,3.09657]
[1777825627435,46.64,78652.82,0.0,0.97509,2e-05,3.0791]
[1777825628581,46.64,78652.82,0.0,0.97509,2e-05,3.0791]
[1777825628829,46.64,78652.82,0.0,0.97509,2e-05,3.0791]
[1777825628920,46.64,78651.69,0.0,0.97507,2e-05,3.08172]
[1777825635143,46.64,78651.72,0.0,0.97507,2e-05,3.08131]
[1777825635325,46.63,78651.47,0.0,0.97507,2e-05,3.08158]
[1777825636498,46.63,78647.42,0.0,0.97498,2e-05,3.09113]
[1777825641533,46.63,78644.82,0.0,0.97492,2e-05,3.09673]
[1777825646830,46.63,78644.48,0.0,0.97491,2e-05,3.09741]
[1777825647996,46.63,78644.59,0.0,0.97492,2e-05,3.09658]
[1777825648080,46.63,78644.59,0.0,0.97492,2e-05,3.09658]
[1777825648177,46.63,78644.59,0.0,0.97492,2e-05,3.0963]
[1777825653617,46.62,78645.23,0.0,0.97497,2e-05,3.09097]
[1777825661672,46.62,78644.91,0.0,0.97497,2e-05,3.09072]
[1777825667715,46.62,78644.99,0.0,0.97498,2e-05,3.08976]
[1777825677785,46.61,78646.04,0.0,0.97502,2e-05,3.08594]
[1777825682820,46.61,78646.38,0.0,0.97503,2e-05,3.08448]
[1777825687855,46.61,78648.58,0.0,0.97509,2e-05,3.07857]
[1777825693897,46.6,78648.04,0.0,0.97508,2e-05,3.07918]
[1777825704974,46.6,78648.01,0.0,0.9751,2e-05,3.07799]
[1777825710010,46.6,78648.15,0.0,0.9751,2e-05,3.0771]
[1777825715045,46.6,78647.47,0.0,0.97511,2e-05,3.07609]
[1777825720080,46.61,78647.73,0.0,0.9751,2e-05,3.07741]
[1777825725116,46.62,78648.45,0.0,0.97509,2e-05,3.07793]
[1777825730151,46.62,78649.14,0.0,0.97509,2e-05,3.07784]
[1777825741228,46.64,78649.42,0.0,0.97506,2e-05,3.08059]
[1777825753312,46.65,78649.45,0.0,0.97503,2e-05,3.08417]
[1777825761367,46.66,78649.42,0.0,0.97501,2e-05,3.08662]
[1777825767410,46.67,78650.76,0.0,0.97502,2e-05,3.08515]
[1777825774460,46.67,78651.3,0.0,0.97504,2e-05,3.08279]
[1777825788558,46.69,78649.82,0.0,0.97496,2e-05,3.09035]
[1777825794600,46.7,78649.77,0.0,0.97495,2e-05,3.0921]
[1777825799635,46.7,78649.73,0.0,0.97493,2e-05,3.09353]
[1777825806684,46.71,78649.97,0.0,0.97492,2e-05,3.09477]
[1777825812726,46.72,78649.97,0.0,0.97491,2e-05,3.0963]
[1777825818768,46.72,78650.67,0.0,0.97491,2e-05,3.09613]
[1777825823802,46.73,78650.38,0.0,0.97489,2e-05,3.09808]
[1777825827831,46.73,78655.67,0.0,0.97501,2e-05,3.08631]
[1777825829304,46.73,78655.67,0.0,0.97501,2e-05,3.08631]
[1777825829327,46.73,78655.67,0.0,0.97501,2e-05,3.08631]
[1777825828838,46.73,78669.77,0.0,0.97534,2e-05,3.05271]
[1777825829845,46.73,78672.96,0.0,0.97541,2e-05,3.04541]
[1777825834880,46.73,78675.06,0.0,0.97548,2e-05,3.03734]
[1777825838073,46.73,78675.85,0.0,0.9755,2e-05,3.03532]
[1777825838333,46.73,78675.85,0.0,0.9755,2e-05,3.03532]
[1777825838409,46.73,78675.89,0.0,0.9755,2e-05,3.03553]
[1777825843813,46.73,78674.53,0.0,0.97547,2e-05,3.03849]
[1777825844149,46.73,78671.36,0.0,0.97539,2e-05,3.04606]
[1777825845334,46.73,78671.36,0.0,0.97539,2e-05,3.04606]
[1777825844952,46.73,78665.44,0.0,0.97526,2e-05,3.06015]
[1777825845718,46.73,78665.44,0.0,0.97526,2e-05,3.06015]
[1777825845832,46.73,78665.44,0.0,0.97526,2e-05,3.06015]
[1777825845957,46.73,78665.62,0.0,0.97526,2e-05,3.05963]
[1777825850992,46.73,78665.05,0.0,0.97525,2e-05,3.06055]
[1777825856027,46.73,78664.61,0.0,0.97525,2e-05,3.06118]
[1777825859048,46.73,78661.16,0.0,0.97516,2e-05,3.06963]
[1777825860343,46.73,78661.16,0.0,0.97516,2e-05,3.06963]
[1777825860575,46.73,78661.16,0.0,0.97516,2e-05,3.06945]
[1777825866097,46.73,78664.1,0.0,0.97524,2e-05,3.06195]
[1777825867725,46.73,78662.36,0.0,0.9752,2e-05,3.06604]
[1777825867827,46.73,78662.36,0.0,0.9752,2e-05,3.06604]
[1777825867928,46.73,78662.36,0.0,0.9752,2e-05,3.06596]
[1777825868820,46.73,78662.36,0.0,0.9752,2e-05,3.06596]
[1777825868827,46.73,78662.36,0.0,0.9752,2e-05,3.06596]
[1777825871429,46.73,78663.0,0.0,0.97522,2e-05,3.06424]
[1777825871583,46.73,78663.19,0.0,0.97522,2e-05,3.06371]
[1777825871743,46.73,78663.19,0.0,0.97522,2e-05,3.06371]
[1777825871829,46.73,78663.19,0.0,0.97522,2e-05,3.06371]
[1777825872139,46.73,78663.22,0.0,0.97522,2e-05,3.06355]
[1777825877174,46.72,78666.3,0.0,0.9753,2e-05,3.05573]
[1777825878067,46.72,78666.3,0.0,0.9753,2e-05,3.05573]
[1777825878082,46.72,78666.3,0.0,0.9753,2e-05,3.05573]
[1777825878181,46.72,78665.95,0.0,0.97529,2e-05,3.05649]
[1777825878668,46.72,78665.95,0.0,0.97529,2e-05,3.05649]
[1777825878829,46.72,78665.95,0.0,0.97529,2e-05,3.05649]
[1777825884222,46.72,78663.82,0.0,0.97525,2e-05,3.06111]
[1777825891271,46.73,78664.35,0.0,0.97527,2e-05,3.05831]
[1777825891872,46.73,78664.35,0.0,0.97527,2e-05,3.05831]
[1777825892075,46.73,78664.35,0.0,0.97527,2e-05,3.05831]
[1777825892231,46.73,78664.35,0.0,0.97527,2e-05,3.05831]
[1777825892329,46.73,78664.35,0.0,0.97527,2e-05,3.05831]
[1777825892332,46.73,78664.35,0.0,0.97526,2e-05,3.05858]
[1777825893286,46.73,78667.53,0.0,0.97534,2e-05,3.05096]
[1777825898321,46.73,78667.43,0.0,0.97534,2e-05,3.05124]
[1777825903356,46.74,78667.41,0.0,0.97532,2e-05,3.05309]
[1777825911412,46.75,78668.49,0.0,0.97532,2e-05,3.05336]
[1777825913021,46.75,78668.49,0.0,0.97532,2e-05,3.05336]
[1777825913078,46.75,78668.49,0.0,0.97532,2e-05,3.05336]
[1777825913179,46.75,78668.49,0.0,0.97532,2e-05,3.05329]
[1777825913666,46.75,78668.49,0.0,0.97532,2e-05,3.05329]
[1777825913825,46.75,78668.49,0.0,0.97532,2e-05,3.05329]
[1777825918670,46.75,78668.47,0.0,0.9753,2e-05,3.05512]
[1777825918826,46.75,78668.47,0.0,0.9753,2e-05,3.05512]
[1777825924746,46.76,78669.73,0.0,0.97531,2e-05,3.05422]
[1777825924828,46.76,78669.73,0.0,0.97531,2e-05,3.05422]
[1777825925408,46.76,78669.73,0.0,0.97531,2e-05,3.05422]
[1777825924929,46.76,78668.34,0.0,0.97527,2e-05,3.0579]
[1777825925577,46.76,78668.34,0.0,0.97527,2e-05,3.0579]
[1777825933566,46.78,78667.7,0.0,0.97523,2e-05,3.06255]
[1777825938601,46.78,78669.49,0.0,0.97525,2e-05,3.05998]
[1777825939842,46.78,78669.49,0.0,0.97525,2e-05,3.05998]
[1777825940080,46.78,78669.49,0.0,0.97525,2e-05,3.05998]
[1777825940181,46.79,78669.8,0.0,0.97526,2e-05,3.05959]
[1777825940746,46.79,78669.8,0.0,0.97526,2e-05,3.05959]
[1777825940827,46.79,78669.8,0.0,0.97526,2e-05,3.05959]
[1777825944697,46.79,78669.98,0.0,0.97525,2e-05,3.06055]
[1777825944825,46.79,78669.98,0.0,0.97525,2e-05,3.06055]
[1777825947731,46.8,78670.02,0.0,0.97524,2e-05,3.06149]
[1777825947828,46.8,78670.02,0.0,0.97524,2e-05,3.06149]
[1777825947930,46.8,78671.34,0.0,0.97527,2e-05,3.05868]
[1777825950354,46.8,78671.38,0.0,0.97526,2e-05,3.05893]
[1777825950575,46.8,78670.89,0.0,0.97525,2e-05,3.0608]
[1777825957734,46.81,78671.44,0.0,0.97526,2e-05,3.05882]
[1777825958988,46.81,78671.44,0.0,0.97526,2e-05,3.05882]
[1777825959076,46.81,78671.44,0.0,0.97526,2e-05,3.05882]
[1777825959090,46.81,78671.44,0.0,0.97525,2e-05,3.05916]
[1777825960584,46.81,78673.28,0.0,0.97529,2e-05,3.05511]
[1777825960832,46.81,78673.28,0.0,0.97529,2e-05,3.05511]
[1777825960930,46.81,78680.81,0.0,0.97547,2e-05,3.0375]
[1777825966798,46.82,78684.52,0.0,0.97553,2e-05,3.03096]
[1777825967805,46.82,78687.1,0.0,0.97559,2e-05,3.0248]
[1777825969205,46.82,78687.1,0.0,0.97559,2e-05,3.0248]
[1777825969336,46.82,78687.1,0.0,0.97559,2e-05,3.0248]
[1777825969436,46.82,78687.15,0.0,0.97559,2e-05,3.02463]
[1777825970078,46.82,78687.15,0.0,0.97559,2e-05,3.02463]
[1777825970325,46.82,78687.15,0.0,0.97559,2e-05,3.02463]
[1777825976256,46.82,78688.52,0.0,0.97563,2e-05,3.02123]
[1777825976331,46.82,78688.52,0.0,0.97563,2e-05,3.02123]
[1777825976358,46.82,78687.78,0.0,0.97561,2e-05,3.02296]
[1777825977073,46.82,78687.78,0.0,0.97561,2e-05,3.02296]
[1777825977332,46.82,78687.78,0.0,0.97561,2e-05,3.02296]
[1777825982910,46.82,78687.31,0.0,0.9756,2e-05,3.02388]
[1777825990101,46.82,78688.02,0.0,0.97562,2e-05,3.02207]
[1777825990326,46.82,78688.02,0.0,0.97562,2e-05,3.02207]
[1777825990398,46.82,78688.16,0.0,0.97562,2e-05,3.02162]
[1777825990967,46.82,78688.16,0.0,0.97562,2e-05,3.02162]
[1777825991076,46.82,78688.16,0.0,0.97562,2e-05,3.02162]
[1777825992980,46.82,78690.54,0.0,0.97568,2e-05,3.01592]
[1777825996235,46.82,78689.93,0.0,0.97566,2e-05,3.01732]
[1777825996329,46.82,78689.93,0.0,0.97566,2e-05,3.01732]
[1777825996336,46.82,78687.79,0.0,0.97562,2e-05,3.02237]
[1777825996814,46.82,78687.79,0.0,0.97562,2e-05,3.02237]
[1777825996834,46.82,78687.79,0.0,0.97562,2e-05,3.02237]
[1777826001036,46.82,78691.12,0.0,0.97569,2e-05,3.01432]
[1777826001995,46.82,78691.12,0.0,0.97569,2e-05,3.01432]
[1777826002077,46.82,78691.12,0.0,0.97569,2e-05,3.01432]
[1777826002498,46.82,78691.12,0.0,0.97569,2e-05,3.01432]
[1777826002575,46.82,78691.12,0.0,0.97569,2e-05,3.01432]
[1777826002597,46.82,78692.7,0.0,0.97573,2e-05,3.01054]
[1777826009092,46.82,78692.71,0.0,0.97573,2e-05,3.0104]
[1777826010850,46.82,78694.77,0.0,0.97578,2e-05,3.00551]
[1777826011075,46.82,78694.77,0.0,0.97578,2e-05,3.00551]
[1777826011176,46.82,78694.26,0.0,0.97579,2e-05,3.00364]
[1777826012160,46.82,78694.26,0.0,0.97579,2e-05,3.00364]
[1777826012326,46.82,78694.26,0.0,0.97579,2e-05,3.00364]
[1777826017304,46.82,78693.59,0.0,0.97578,2e-05,3.00517]
[1777826017328,46.82,78693.59,0.0,0.97578,2e-05,3.00517]
[1777826017408,46.82,78690.57,0.0,0.97571,2e-05,3.01231]
[1777826018071,46.82,78690.57,0.0,0.97571,2e-05,3.01231]
[1777826018330,46.82,78690.57,0.0,0.97571,2e-05,3.01231]
[1777826024265,46.82,78691.24,0.0,0.97572,2e-05,3.01064]
[1777826024336,46.82,78691.24,0.0,0.97572,2e-05,3.01064]
[1777826024348,46.82,78691.18,0.0,0.97572,2e-05,3.01077]
[1777826025164,46.82,78691.18,0.0,0.97572,2e-05,3.01077]
[1777826025328,46.82,78691.18,0.0,0.97572,2e-05,3.01077]
[1777826029152,46.82,78692.62,0.0,0.97575,2e-05,3.00764]
[1777826029325,46.82,78692.62,0.0,0.97575,2e-05,3.00764]
[1777826029624,46.82,78692.62,0.0,0.97575,2e-05,3.00764]
[1777826029365,46.82,78692.71,0.0,0.97575,2e-05,3.00773]
[1777826029828,46.82,78692.71,0.0,0.97575,2e-05,3.00773]
[1777826032253,46.82,78690.64,0.0,0.9757,2e-05,3.01354]
[1777826035217,46.83,78690.64,0.0,0.97569,2e-05,3.01413]
[1777826035331,46.83,78690.64,0.0,0.97569,2e-05,3.01413]
[1777826035432,46.83,78692.96,0.0,0.97574,2e-05,3.00923]
[1777826036495,46.83,78692.96,0.0,0.97574,2e-05,3.00923]
[1777826036582,46.83,78692.96,0.0,0.97574,2e-05,3.00923]
[1777826043330,46.84,78694.57,0.0,0.97575,2e-05,3.00759]
[1777826044800,46.84,78694.57,0.0,0.97575,2e-05,3.00759]
[1777826044828,46.84,78694.57,0.0,0.97575,2e-05,3.00759]
[1777826045344,46.84,78691.12,0.0,0.97567,2e-05,3.01636]
[1777826046116,46.84,78691.12,0.0,0.97567,2e-05,3.01636]
[1777826046332,46.84,78691.12,0.0,0.97567,2e-05,3.01636]
[1777826046351,46.84,78692.89,0.0,0.97571,2e-05,3.01248]
[1777826049372,46.85,78691.09,0.0,0.97566,2e-05,3.01763]
[1777826055414,46.85,78693.71,0.0,0.9757,2e-05,3.01317]
[1777826055803,46.85,78693.71,0.0,0.9757,2e-05,3.01317]
[1777826057049,46.85,78693.71,0.0,0.9757,2e-05,3.01346]
[1777826057078,46.85,78693.71,0.0,0.9757,2e-05,3.01346]
[1777826062463,46.86,78694.83,0.0,0.9757,2e-05,3.01288]
[1777826064169,46.86,78693.92,0.0,0.97568,2e-05,3.01533]
[1777826064325,46.86,78693.92,0.0,0.97568,2e-05,3.01533]
[1777826072533,46.87,78693.84,0.0,0.97567,2e-05,3.0152]
[1777826073540,46.88,78698.44,0.0,0.97578,2e-05,3.0047]
[1777826074547,46.88,78708.72,0.0,0.97601,2e-05,2.98091]
[1777826075391,46.88,78708.72,0.0,0.97601,2e-05,2.98091]
[1777826075581,46.88,78708.72,0.0,0.97601,2e-05,2.98091]
[1777826075676,46.88,78709.11,0.0,0.97601,2e-05,2.98042]
[1777826077568,46.88,78711.84,0.0,0.97607,2e-05,2.97411]
[1777826079120,46.88,78713.19,0.0,0.9761,2e-05,2.971]
[1777826079328,46.88,78713.19,0.0,0.9761,2e-05,2.971]
[1777826087638,46.88,78713.77,0.0,0.97611,2e-05,2.97011]
[1777826088646,46.88,78716.11,0.0,0.97617,2e-05,2.9647]
[1777826091863,46.88,78714.99,0.0,0.97614,2e-05,2.96747]
[1777826092080,46.88,78714.99,0.0,0.97614,2e-05,2.96747]
[1777826095696,46.88,78717.4,0.0,0.97619,2e-05,2.96203]
[1777826096705,46.88,78721.41,0.0,0.97628,2e-05,2.95273]
[1777826098758,46.88,78722.23,0.0,0.9763,2e-05,2.95089]
[1777826098826,46.88,78722.23,0.0,0.9763,2e-05,2.95089]
[1777826099334,46.88,78722.23,0.0,0.9763,2e-05,2.95089]
[1777826099398,46.88,78725.24,0.0,0.97637,2e-05,2.94396]
[1777826099724,46.88,78727.34,0.0,0.97641,2e-05,2.93916]
[1777826100731,46.88,78729.62,0.0,0.97646,2e-05,2.93396]
[1777826103332,46.89,78730.08,0.0,0.97647,2e-05,2.93298]
[1777826103505,46.89,78730.08,0.0,0.97647,2e-05,2.93298]
[1777826103577,46.89,78730.08,0.0,0.97647,2e-05,2.93298]
[1777826103606,46.89,78731.08,0.0,0.97649,2e-05,2.93085]
[1777826104764,46.89,78735.14,0.0,0.97658,2e-05,2.92156]
[1777826105771,46.89,78747.95,0.0,0.97687,2e-05,2.89221]
[1777826107464,46.89,78747.95,0.0,0.97687,2e-05,2.89221]
[1777826107565,46.89,78755.96,0.0,0.97703,2e-05,2.87546]
[1777826107791,46.89,78768.35,0.0,0.9773,2e-05,2.8475]
[1777826108799,46.89,78765.78,0.0,0.97724,2e-05,2.85356]
[1777826110561,46.89,78765.78,0.0,0.97724,2e-05,2.85356]
[1777826110828,46.9,78766.44,0.0,0.97725,2e-05,2.85251]
[1777826110870,46.9,78769.24,0.0,0.97731,2e-05,2.84617]
[1777826112828,46.9,78771.72,0.0,0.97736,2e-05,2.84104]
[1777826116586,46.9,78770.77,0.0,0.97734,2e-05,2.84368]
[1777826116604,46.9,78770.08,0.0,0.97732,2e-05,2.84572]
[1777826116856,46.9,78768.1,0.0,0.97727,2e-05,2.8502]
[1777826118028,46.9,78768.1,0.0,0.97727,2e-05,2.8502]
[1777826118075,46.9,78761.36,0.0,0.97712,2e-05,2.86572]
[1777826118870,46.9,78744.29,0.0,0.97675,2e-05,2.90494]
[1777826119877,46.91,78740.8,0.0,0.97667,2e-05,2.91311]
[1777826120885,46.91,78738.64,0.0,0.97662,2e-05,2.91821]
[1777826122582,46.91,78738.64,0.0,0.97662,2e-05,2.91821]
[1777826122667,46.91,78738.62,0.0,0.97662,2e-05,2.91849]
[1777826125680,46.91,78739.1,0.0,0.97662,2e-05,2.91751]
[1777826125832,46.91,78739.0,0.0,0.97662,2e-05,2.91786]
[1777826131960,46.91,78739.05,0.0,0.97664,2e-05,2.91567]
[1777826136437,46.91,78737.75,0.0,0.9766,2e-05,2.9191]
[1777826136580,46.91,78737.75,0.0,0.9766,2e-05,2.9191]
[1777826138630,46.91,78737.56,0.0,0.9766,2e-05,2.91982]
[1777826138731,46.92,78735.25,0.0,0.97654,2e-05,2.92543]
[1777826138832,46.92,78735.25,0.0,0.97654,2e-05,2.92543]
[1777826141802,46.92,78731.82,0.0,0.97646,2e-05,2.93362]
[1777826141829,46.92,78731.82,0.0,0.97646,2e-05,2.93362]
[1777826147068,46.92,78729.51,0.0,0.97639,2e-05,2.94065]
[1777826152104,46.93,78729.63,0.0,0.97638,2e-05,2.94182]
[1777826153330,46.93,78729.63,0.0,0.97638,2e-05,2.94182]
[1777826153578,46.93,78729.63,0.0,0.97638,2e-05,2.94182]
[1777826156699,46.93,78729.75,0.0,0.97638,2e-05,2.94184]
[1777826156830,46.93,78731.92,0.0,0.97643,2e-05,2.9369]
[1777826157138,46.93,78734.11,0.0,0.97648,2e-05,2.93194]
[1777826157927,46.93,78734.11,0.0,0.97648,2e-05,2.93194]
[1777826158078,46.93,78734.11,0.0,0.97648,2e-05,2.93194]
[1777826163180,46.93,78734.77,0.0,0.97649,2e-05,2.93108]
[1777826165626,46.93,78733.76,0.0,0.97646,2e-05,2.93353]
[1777826165829,46.94,78733.11,0.0,0.97645,2e-05,2.93525]
[1777826167806,46.94,78731.78,0.0,0.97642,2e-05,2.93843]
[1777826167832,46.94,78731.78,0.0,0.97642,2e-05,2.93843]
[1777826167907,46.94,78731.78,0.0,0.97642,2e-05,2.93853]
[1777826173251,46.94,78731.34,0.0,0.9764,2e-05,2.94003]
[1777826180300,46.94,78730.46,0.0,0.97638,2e-05,2.94266]
[1777826183046,46.94,78730.5,0.0,0.97638,2e-05,2.94272]
[1777826183081,46.94,78730.5,0.0,0.97638,2e-05,2.94272]
[1777826186342,46.94,78734.94,0.0,0.97647,2e-05,2.93275]
[1777826188653,46.94,78735.57,0.0,0.97649,2e-05,2.93138]
[1777826188679,46.94,78735.27,0.0,0.97648,2e-05,2.93226]
[1777826188831,46.94,78735.27,0.0,0.97648,2e-05,2.93226]
[1777826189720,46.94,78735.27,0.0,0.97648,2e-05,2.93226]
[1777826189833,46.94,78735.03,0.0,0.97647,2e-05,2.93281]
[1777826193469,46.95,78734.88,0.0,0.97649,2e-05,2.9304]
[1777826193578,46.95,78734.88,0.0,0.97649,2e-05,2.9304]
[1777826193681,46.95,78734.91,0.0,0.97649,2e-05,2.93052]
[1777826196964,46.95,78734.42,0.0,0.97647,2e-05,2.93184]
[1777826197082,46.95,78734.42,0.0,0.97647,2e-05,2.93184]
[1777826202454,46.95,78733.19,0.0,0.97644,2e-05,2.9352]
[1777826204199,46.95,78735.48,0.0,0.97649,2e-05,2.93]
[1777826204326,46.95,78735.48,0.0,0.97649,2e-05,2.93]
[1777826204626,46.95,78735.48,0.0,0.97649,2e-05,2.93]
[1777826204672,46.95,78735.41,0.0,0.97649,2e-05,2.93034]
[1777826204827,46.95,78735.41,0.0,0.97649,2e-05,2.93034]
[1777826210511,46.95,78732.67,0.0,0.97642,2e-05,2.93711]
[1777826215645,46.95,78730.64,0.0,0.97638,2e-05,2.94213]
[1777826215833,46.95,78730.64,0.0,0.97637,2e-05,2.94228]
[1777826221589,46.96,78729.83,0.0,0.97635,2e-05,2.94451]
[1777826226767,46.96,78730.14,0.0,0.97636,2e-05,2.94406]
[1777826226829,46.96,78730.14,0.0,0.97636,2e-05,2.94406]
[1777826229480,46.96,78730.28,0.0,0.97636,2e-05,2.94394]
[1777826229583,46.96,78730.28,0.0,0.97636,2e-05,2.94394]
[1777826229648,46.96,78730.29,0.0,0.97636,2e-05,2.94405]
[1777826234683,46.96,78730.29,0.0,0.97635,2e-05,2.9444]
[1777826240725,46.96,78730.12,0.0,0.97635,2e-05,2.9452]
[1777826245760,46.96,78729.32,0.0,0.97632,2e-05,2.94738]
[1777826250795,46.96,78729.4,0.0,0.97632,2e-05,2.9475]
[1777826256192,46.96,78732.9,0.0,0.97642,2e-05,2.93661]
[1777826256325,46.96,78732.9,0.0,0.97642,2e-05,2.93661]
[1777826261872,46.97,78732.37,0.0,0.97641,2e-05,2.93839]
[1777826266907,46.97,78730.44,0.0,0.97636,2e-05,2.94323]
[1777826274287,46.97,78730.47,0.0,0.97636,2e-05,2.94331]
[1777826274326,46.97,78730.47,0.0,0.97636,2e-05,2.94331]
[1777826275679,46.97,78730.47,0.0,0.97635,2e-05,2.94367]
[1777826275827,46.97,78730.47,0.0,0.97635,2e-05,2.94367]
[1777826275780,46.97,78730.47,0.0,0.97635,2e-05,2.94381]
[1777826279778,46.97,78729.6,0.0,0.97633,2e-05,2.9459]
[1777826279833,46.97,78729.6,0.0,0.97633,2e-05,2.9459]
[1777826285033,46.97,78726.4,0.0,0.97626,2e-05,2.95379]
[1777826290748,46.97,78727.65,0.0,0.97628,2e-05,2.9511]
[1777826290827,46.97,78727.65,0.0,0.97628,2e-05,2.9511]
[1777826294063,46.97,78726.79,0.0,0.97626,2e-05,2.95331]
[1777826294080,46.97,78726.79,0.0,0.97626,2e-05,2.95331]
[1777826294095,46.97,78726.76,0.0,0.97626,2e-05,2.95343]
[1777826299131,46.98,78727.11,0.0,0.97627,2e-05,2.95288]
[1777826301865,46.98,78727.84,0.0,0.97628,2e-05,2.95123]
[1777826302076,46.98,78726.81,0.0,0.97626,2e-05,2.95374]
[1777826307230,46.98,78729.78,0.0,0.97632,2e-05,2.94708]
[1777826307330,46.98,78729.78,0.0,0.97632,2e-05,2.94708]
[1777826307331,46.98,78729.61,0.0,0.97632,2e-05,2.94753]
[1777826309305,46.98,78728.44,0.0,0.97629,2e-05,2.95031]
[1777826309324,46.98,78728.44,0.0,0.97629,2e-05,2.95031]
[1777826311215,46.98,78718.61,0.0,0.97609,2e-05,2.97029]
[1777826312222,46.98,78714.34,0.0,0.97599,2e-05,2.98028]
[1777826313229,46.98,78704.43,0.0,0.97577,2e-05,3.00355]
[1777826314236,46.98,78704.1,0.0,0.97576,2e-05,3.00429]
[1777826315241,46.98,78704.1,0.0,0.97576,2e-05,3.00429]
[1777826315328,46.98,78704.1,0.0,0.97576,2e-05,3.00429]
[1777826318216,46.98,78704.41,0.0,0.97577,2e-05,3.00348]
[1777826318330,46.98,78704.41,0.0,0.97577,2e-05,3.00348]
[1777826318427,46.98,78704.41,0.0,0.97577,2e-05,3.00346]
[1777826322582,46.98,78702.1,0.0,0.97571,2e-05,3.0088]
[1777826322836,46.98,78702.1,0.0,0.97571,2e-05,3.0088]
[1777826326728,46.98,78701.28,0.0,0.9757,2e-05,3.0106]
[1777826326829,46.98,78701.28,0.0,0.9757,2e-05,3.0106]
[1777826328835,46.98,78702.66,0.0,0.97573,2e-05,3.00728]
[1777826328901,46.98,78699.33,0.0,0.97565,2e-05,3.01506]
[1777826329077,46.98,78699.33,0.0,0.97565,2e-05,3.01506]
[1777826332321,46.98,78697.03,0.0,0.9756,2e-05,3.0204]
[1777826332579,46.98,78697.03,0.0,0.9756,2e-05,3.0204]
[1777826332678,46.98,78696.84,0.0,0.9756,2e-05,3.0208]
[1777826336392,46.98,78700.59,0.0,0.97569,2e-05,3.01176]
[1777826337376,46.98,78700.59,0.0,0.97569,2e-05,3.01176]
[1777826337579,46.98,78700.59,0.0,0.97569,2e-05,3.01176]
[1777826344168,46.98,78703.68,0.0,0.97576,2e-05,3.00437]
[1777826344324,46.98,78703.68,0.0,0.97576,2e-05,3.00437]
[1777826344448,46.97,78708.9,0.0,0.97588,2e-05,2.99207]
[1777826348732,46.97,78708.38,0.0,0.97587,2e-05,2.99329]
[1777826348837,46.97,78708.38,0.0,0.97587,2e-05,2.99329]
[1777826348938,46.97,78708.38,0.0,0.97587,2e-05,2.99328]
[1777826352172,46.97,78710.81,0.0,0.97592,2e-05,2.98757]
[1777826352325,46.97,78710.81,0.0,0.97592,2e-05,2.98757]
[1777826356435,46.97,78713.33,0.0,0.97598,2e-05,2.98168]
[1777826356532,46.97,78718.5,0.0,0.9761,2e-05,2.9696]
[1777826360134,46.98,78718.36,0.0,0.97609,2e-05,2.97002]
[1777826360325,46.98,78718.36,0.0,0.97609,2e-05,2.97002]
[1777826360560,46.98,78718.48,0.0,0.97609,2e-05,2.96977]
[1777826362574,46.98,78722.1,0.0,0.97618,2e-05,2.96141]
[1777826364587,46.98,78726.25,0.0,0.97627,2e-05,2.95186]
[1777826367609,46.98,78729.79,0.0,0.97635,2e-05,2.94385]
[1777826372644,46.98,78732.05,0.0,0.97642,2e-05,2.93595]
[1777826377679,46.98,78731.1,0.0,0.97639,2e-05,2.93857]
[1777826378686,46.98,78724.67,0.0,0.97625,2e-05,2.95357]
[1777826381707,46.98,78722.45,0.0,0.97619,2e-05,2.95892]
[1777826387748,46.98,78722.18,0.0,0.97619,2e-05,2.95982]
[1777826394798,46.98,78723.22,0.0,0.97621,2e-05,2.95771]
[1777826399833,46.98,78722.85,0.0,0.9762,2e-05,2.95881]
[1777826404868,46.99,78722.0,0.0,0.97617,2e-05,2.96099]
[1777826408899,46.99,78718.45,0.0,0.97609,2e-05,2.96941]
[1777826411920,46.99,78715.35,0.0,0.97602,2e-05,2.97668]
[1777826419976,46.99,78711.33,0.0,0.97593,2e-05,2.98607]
[1777826427025,46.99,78711.2,0.0,0.97593,2e-05,2.98627]
[1777826432060,46.99,78711.46,0.0,0.97596,2e-05,2.98252]
[1777826439109,46.99,78711.45,0.0,0.97596,2e-05,2.98246]
[1777826446158,46.98,78711.41,0.0,0.97596,2e-05,2.98247]
[1777826455221,46.98,78710.86,0.0,0.97595,2e-05,2.98366]
[1777826464283,46.98,78710.92,0.0,0.97595,2e-05,2.98338]
[1777826469319,46.98,78714.85,0.0,0.97604,2e-05,2.97414]
[1777826474354,46.98,78712.71,0.0,0.97599,2e-05,2.97915]
[1777826487445,46.98,78713.69,0.0,0.97601,2e-05,2.97672]
[1777826493486,46.98,78713.58,0.0,0.97604,2e-05,2.97386]
[1777826501543,46.98,78713.58,0.0,0.97604,2e-05,2.97379]
[1777826506578,46.98,78713.84,0.0,0.97604,2e-05,2.97313]
[1777826512620,46.98,78713.22,0.0,0.97603,2e-05,2.97451]
[1777826518661,46.98,78713.25,0.0,0.97603,2e-05,2.97437]
[1777826523696,46.98,78715.47,0.0,0.97608,2e-05,2.96915]
[1777826524703,46.98,78723.3,0.0,0.97626,2e-05,2.95092]
[1777826525710,46.98,78727.09,0.0,0.97634,2e-05,2.94215]
[1777826530745,46.98,78726.78,0.0,0.97633,2e-05,2.9431]
[1777826536788,46.98,78727.68,0.0,0.97635,2e-05,2.94128]
[1777826541822,46.98,78726.78,0.0,0.97633,2e-05,2.9436]
[1777826546857,46.99,78722.69,0.0,0.97624,2e-05,2.95333]
[1777826551898,46.99,78722.33,0.0,0.97625,2e-05,2.95128]
[1777826556936,46.99,78721.88,0.0,0.97624,2e-05,2.95249]
[1777826561971,46.99,78721.98,0.0,0.97624,2e-05,2.95245]
[1777826567006,46.99,78722.16,0.0,0.97624,2e-05,2.95218]
[1777826572042,46.99,78722.37,0.0,0.97624,2e-05,2.95185]
[1777826574056,46.99,78716.81,0.0,0.97612,2e-05,2.96484]
[1777826582112,46.99,78716.47,0.0,0.97611,2e-05,2.9657]
[1777826587147,46.99,78714.87,0.0,0.97607,2e-05,2.96945]
[1777826590167,46.99,78719.73,0.0,0.97618,2e-05,2.95812]
[1777826595203,46.99,78721.13,0.0,0.97621,2e-05,2.95499]
[1777826600238,46.99,78723.16,0.0,0.97626,2e-05,2.9504]
[1777826603259,46.99,78719.15,0.0,0.97617,2e-05,2.95982]
[1777826609301,46.99,78716.8,0.0,0.97611,2e-05,2.96537]
[1777826614336,46.99,78716.3,0.0,0.97612,2e-05,2.96354]
[1777826619371,46.99,78716.35,0.0,0.97612,2e-05,2.96349]
[1777826624406,46.99,78716.29,0.0,0.97612,2e-05,2.96369]
[1777826630447,46.99,78713.54,0.0,0.97606,2e-05,2.97018]
[1777826635483,46.99,78710.29,0.0,0.97599,2e-05,2.97773]
[1777826641525,46.99,78712.87,0.0,0.97604,2e-05,2.97165]
[1777826646559,46.99,78714.0,0.0,0.97607,2e-05,2.96902]
[1777826651595,46.99,78713.79,0.0,0.97606,2e-05,2.96955]
[1777826656630,46.99,78713.77,0.0,0.97606,2e-05,2.96964]
[1777826661665,46.99,78713.72,0.0,0.97606,2e-05,2.96982]
[1777826666700,46.99,78715.79,0.0,0.97611,2e-05,2.96507]
[1777826671735,46.99,78716.07,0.0,0.97614,2e-05,2.96148]
[1777826676770,46.99,78716.2,0.0,0.97614,2e-05,2.96132]
[1777826681805,46.99,78716.4,0.0,0.97614,2e-05,2.961]
[1777826688854,47.0,78718.7,0.0,0.97619,2e-05,2.95587]
[1777826693889,47.0,78718.73,0.0,0.97619,2e-05,2.95598]
[1777826698924,47.0,78718.56,0.0,0.97619,2e-05,2.95654]
[1777826703959,47.0,78718.28,0.0,0.97618,2e-05,2.95735]
[1777826710007,47.0,78716.21,0.0,0.97613,2e-05,2.96234]
[1777826715038,47.0,78716.21,0.0,0.97613,2e-05,2.96245]
[1777826723094,47.0,78717.13,0.0,0.97615,2e-05,2.96046]
[1777826730143,47.0,78719.28,0.0,0.97619,2e-05,2.95557]
[1777826737192,47.0,78719.38,0.0,0.97622,2e-05,2.95251]
[1777826742227,47.0,78718.24,0.0,0.97619,2e-05,2.95532]
[1777826753304,47.0,78718.41,0.0,0.97619,2e-05,2.95523]
[1777826758339,47.0,78716.13,0.0,0.97614,2e-05,2.96062]
[1777826766395,47.0,78716.35,0.0,0.97614,2e-05,2.96019]
[1777826771429,47.0,78716.23,0.0,0.97614,2e-05,2.96052]
[1777826777471,47.0,78716.17,0.0,0.97614,2e-05,2.96071]
[1777826784521,47.0,78718.64,0.0,0.97619,2e-05,2.95506]
[1777826793584,47.0,78718.43,0.0,0.97621,2e-05,2.95263]
[1777826798618,47.01,78718.12,0.0,0.9762,2e-05,2.95345]
[1777826808689,47.01,78718.12,0.0,0.9762,2e-05,2.95362]
[1777826814731,47.01,78717.98,0.0,0.9762,2e-05,2.95403]
[1777826820773,47.01,78718.28,0.0,0.9762,2e-05,2.95342]
[1777826825808,47.01,78715.84,0.0,0.97615,2e-05,2.95915]
[1777826832858,47.01,78715.77,0.0,0.97615,2e-05,2.95935]
[1777826837893,47.01,78715.83,0.0,0.97615,2e-05,2.95924]
[1777826842927,47.01,78716.08,0.0,0.97615,2e-05,2.95869]
[1777826847963,47.01,78716.1,0.0,0.97615,2e-05,2.95868]
[1777826855012,47.01,78716.37,0.0,0.97618,2e-05,2.95506]
[1777826860047,47.01,78716.31,0.0,0.97618,2e-05,2.95527]
[1777826863068,47.01,78722.63,0.0,0.97632,2e-05,2.94063]
[1777826865082,47.01,78727.86,0.0,0.97644,2e-05,2.92861]
[1777826870117,47.01,78728.43,0.0,0.97645,2e-05,2.92761]
[1777826876159,47.01,78728.36,0.0,0.97644,2e-05,2.92815]
[1777826881194,47.01,78726.99,0.0,0.97641,2e-05,2.93164]
[1777826886229,47.01,78727.34,0.0,0.97641,2e-05,2.93115]
[1777826891264,47.02,78727.8,0.0,0.97642,2e-05,2.93043]
[1777826893281,47.02,78723.37,0.0,0.97632,2e-05,2.94084]
[1777826898316,47.02,78720.78,0.0,0.97626,2e-05,2.94718]
[1777826900330,47.02,78714.82,0.0,0.97612,2e-05,2.96112]
[1777826901337,47.02,78708.71,0.0,0.97598,2e-05,2.9754]
[1777826906372,47.02,78709.68,0.0,0.976,2e-05,2.97311]
[1777826911407,47.02,78708.44,0.0,0.976,2e-05,2.973]
[1777826916442,47.02,78706.95,0.0,0.97596,2e-05,2.97656]
[1777826921477,47.02,78707.79,0.0,0.97598,2e-05,2.97469]
[1777826932554,47.02,78706.92,0.0,0.97596,2e-05,2.97697]
[1777826938596,47.02,78706.92,0.0,0.97596,2e-05,2.97714]
[1777826947660,47.02,78707.45,0.0,0.97597,2e-05,2.9762]
[1777826952694,47.02,78707.0,0.0,0.97596,2e-05,2.97743]
[1777826957730,47.02,78707.19,0.0,0.97596,2e-05,2.97713]
[1777826962765,47.02,78708.09,0.0,0.97598,2e-05,2.97515]
[1777826970821,47.02,78707.27,0.0,0.97596,2e-05,2.9773]
[1777826980891,47.03,78707.27,0.0,0.97598,2e-05,2.97456]
[1777826985926,47.03,78703.29,0.0,0.97589,2e-05,2.98403]
[1777826990960,47.03,78701.09,0.0,0.97583,2e-05,2.98924]
[1777826995996,47.03,78703.77,0.0,0.9759,2e-05,2.98302]
[1777827001034,47.03,78706.14,0.0,0.97595,2e-05,2.97762]
[1777827006067,47.03,78706.38,0.0,0.97595,2e-05,2.97722]
[1777827011102,47.03,78706.49,0.0,0.97595,2e-05,2.97712]
[1777827019158,47.03,78706.62,0.0,0.97595,2e-05,2.97706]
[1777827025200,47.03,78706.69,0.0,0.97595,2e-05,2.97708]
[1777827030235,47.03,78719.17,0.0,0.97624,2e-05,2.94813]
[1777827031242,47.03,78721.12,0.0,0.9763,2e-05,2.94064]
[1777827036277,47.03,78721.43,0.0,0.97631,2e-05,2.94038]
[1777827041312,47.04,78719.41,0.0,0.97626,2e-05,2.94551]
[1777827047354,47.04,78716.73,0.0,0.97619,2e-05,2.95214]
[1777827053397,47.04,78718.19,0.0,0.97622,2e-05,2.94905]
[1777827059440,47.04,78718.19,0.0,0.97622,2e-05,2.94933]
[1777827064475,47.04,78716.01,0.0,0.97617,2e-05,2.95456]
[1777827072531,47.04,78715.37,0.0,0.97615,2e-05,2.95623]
[1777827077574,47.04,78715.3,0.0,0.97615,2e-05,2.95646]
[1777827082609,47.04,78716.9,0.0,0.97618,2e-05,2.95281]
[1777827090665,47.04,78716.86,0.0,0.97618,2e-05,2.95304]
[1777827094692,47.04,78722.36,0.0,0.97633,2e-05,2.93732]
[1777827099728,47.04,78719.19,0.0,0.97625,2e-05,2.9449]
[1777827104762,47.04,78718.18,0.0,0.97623,2e-05,2.94738]
[1777827109798,47.04,78717.84,0.0,0.97622,2e-05,2.94829]
[1777827115840,47.04,78708.13,0.0,0.976,2e-05,2.97099]
[1777827120875,47.04,78707.16,0.0,0.97598,2e-05,2.97315]
[1777827125910,47.04,78710.13,0.0,0.97605,2e-05,2.96618]
[1777827131952,47.04,78709.53,0.0,0.97603,2e-05,2.96755]
[1777827139000,47.04,78710.12,0.0,0.97605,2e-05,2.96616]
[1777827145044,47.04,78709.01,0.0,0.97602,2e-05,2.96874]
[1777827151086,47.04,78708.75,0.0,0.97604,2e-05,2.96626]
[1777827154107,47.04,78701.74,0.0,0.97588,2e-05,2.98266]
[1777827162163,47.04,78700.32,0.0,0.97585,2e-05,2.98582]
[1777827167198,47.04,78699.47,0.0,0.97583,2e-05,2.98775]
[1777827181296,47.04,78699.32,0.0,0.97583,2e-05,2.98802]
[1777827186330,47.04,78701.53,0.0,0.97588,2e-05,2.9829]
[1777827189351,47.04,78704.73,0.0,0.97595,2e-05,2.97547]
[1777827194386,47.04,78703.24,0.0,0.97591,2e-05,2.97911]
[1777827199422,47.04,78703.1,0.0,0.97591,2e-05,2.97958]
[1777827205464,47.04,78703.03,0.0,0.97591,2e-05,2.97992]
[1777827210498,47.05,78702.5,0.0,0.97589,2e-05,2.9813]
[1777827215534,47.05,78702.02,0.0,0.9759,2e-05,2.97949]
[1777827220569,47.05,78701.57,0.0,0.97589,2e-05,2.98069]
[1777827225604,47.05,78699.17,0.0,0.97584,2e-05,2.98645]
[1777827230639,47.05,78698.76,0.0,0.97583,2e-05,2.98752]
[1777827238695,47.05,78697.74,0.0,0.9758,2e-05,2.99008]
[1777827245744,47.05,78697.37,0.0,0.97579,2e-05,2.99109]
[1777827252792,47.05,78696.74,0.0,0.97577,2e-05,2.99273]
[1777827257828,47.05,78694.29,0.0,0.97572,2e-05,2.99861]
[1777827262863,47.05,78693.49,0.0,0.9757,2e-05,3.00056]
[1777827269913,47.05,78693.53,0.0,0.9757,2e-05,3.00059]
[1777827278975,47.05,78693.16,0.0,0.97571,2e-05,2.99859]
[1777827285020,47.05,78693.81,0.0,0.97572,2e-05,2.99725]
[1777827286691,47.05,78693.81,0.0,0.97572,2e-05,2.99725]
[1777827290576,47.05,78694.28,0.0,0.97573,2e-05,2.99629]
[1777827296095,47.05,78693.89,0.0,0.97572,2e-05,2.99745]
[1777827302138,47.05,78693.85,0.0,0.97572,2e-05,2.99775]
[1777827307173,47.06,78696.1,0.0,0.97577,2e-05,2.99263]
[1777827308755,47.06,78696.1,0.0,0.97577,2e-05,2.99263]
[1777827308833,47.06,78696.1,0.0,0.97577,2e-05,2.99263]
[1777827308800,47.06,78696.1,0.0,0.97577,2e-05,2.99271]
[1777827309070,47.06,78696.1,0.0,0.97577,2e-05,2.99271]
[1777827309075,47.06,78696.1,0.0,0.97577,2e-05,2.99271]
[1777827322278,47.06,78695.95,0.0,0.97576,2e-05,2.99359]
[1777827324078,47.06,78695.95,0.0,0.97576,2e-05,2.99359]
[1777827324333,47.06,78695.95,0.0,0.97576,2e-05,2.99359]
[1777827324552,47.06,78695.95,0.0,0.97576,2e-05,2.99359]
[1777827324590,47.06,78695.95,0.0,0.97576,2e-05,2.99359]
[1777827324691,47.06,78695.95,0.0,0.97576,2e-05,2.99366]
[1777827332348,47.06,78693.67,0.0,0.97573,2e-05,2.99616]
[1777827333556,47.06,78693.67,0.0,0.97573,2e-05,2.99616]
[1777827333581,47.06,78693.67,0.0,0.97573,2e-05,2.99616]
[1777827333658,47.06,78693.67,0.0,0.97573,2e-05,2.99619]
[1777827333962,47.06,78693.67,0.0,0.97573,2e-05,2.99619]
[1777827334080,47.06,78693.67,0.0,0.97573,2e-05,2.99619]
[1777827342418,47.06,78693.67,0.0,0.97573,2e-05,2.99648]
[1777827348460,47.06,78693.56,0.0,0.97572,2e-05,2.99694]
[1777827352900,47.06,78693.64,0.0,0.97572,2e-05,2.99679]
[1777827352930,47.06,78693.64,0.0,0.97572,2e-05,2.99693]
[1777827353077,47.06,78693.64,0.0,0.97572,2e-05,2.99693]
[1777827353359,47.06,78693.64,0.0,0.97572,2e-05,2.99693]
[1777827353574,47.06,78693.64,0.0,0.97572,2e-05,2.99693]
[1777827359536,47.06,78693.14,0.0,0.97571,2e-05,2.99832]
[1777827361194,47.06,78691.52,0.0,0.97567,2e-05,3.00216]
[1777827361327,47.06,78691.52,0.0,0.97567,2e-05,3.00216]
[1777827361578,47.06,78691.52,0.0,0.97567,2e-05,3.00216]
[1777827361826,47.06,78691.52,0.0,0.97567,2e-05,3.00216]
[1777827361875,47.06,78690.7,0.0,0.97565,2e-05,3.00415]
[1777827368599,47.06,78690.73,0.0,0.97565,2e-05,3.00424]
[1777827373635,47.06,78690.63,0.0,0.97565,2e-05,3.0046]
[1777827374613,47.06,78690.63,0.0,0.97565,2e-05,3.0046]
[1777827374827,47.06,78690.63,0.0,0.97565,2e-05,3.0046]
[1777827374967,47.06,78690.63,0.0,0.97565,2e-05,3.0046]
[1777827374980,47.06,78690.63,0.0,0.97565,2e-05,3.00465]
[1777827375079,47.06,78690.63,0.0,0.97565,2e-05,3.00465]
[1777827389749,47.07,78690.77,0.0,0.97565,2e-05,3.00466]
[1777827396831,47.07,78690.77,0.0,0.97565,2e-05,3.00466]
[1777827397074,47.07,78690.77,0.0,0.97567,2e-05,3.00177]
[1777827398056,47.07,78690.77,0.0,0.97567,2e-05,3.00177]
[1777827398077,47.07,78690.77,0.0,0.97567,2e-05,3.00177]
[1777827398157,47.07,78690.77,0.0,0.97567,2e-05,3.00179]
[1777827409887,47.07,78692.3,0.0,0.9757,2e-05,2.99854]
[1777827410621,47.07,78692.3,0.0,0.9757,2e-05,2.99854]
[1777827410833,47.07,78692.3,0.0,0.9757,2e-05,2.99854]
[1777827422978,47.07,78692.09,0.0,0.97569,2e-05,2.99945]
[1777827426471,47.07,78694.44,0.0,0.97574,2e-05,2.99399]
[1777827426577,47.07,78694.44,0.0,0.97574,2e-05,2.99399]
[1777827426862,47.07,78694.44,0.0,0.97574,2e-05,2.99399]
[1777827426891,47.07,78694.44,0.0,0.97574,2e-05,2.99407]
[1777827427077,47.07,78694.44,0.0,0.97574,2e-05,2.99407]
[1777827435062,47.07,78694.44,0.0,0.97574,2e-05,2.99436]
[1777827436179,47.07,78694.44,0.0,0.97574,2e-05,2.99436]
[1777827436329,47.07,78694.44,0.0,0.97574,2e-05,2.99436]
[1777827436766,47.07,78694.44,0.0,0.97574,2e-05,2.99436]
[1777827436827,47.07,78694.44,0.0,0.97574,2e-05,2.99436]
[1777827436874,47.07,78694.44,0.0,0.97574,2e-05,2.99443]
[1777827442113,47.07,78692.19,0.0,0.97569,2e-05,2.99989]
[1777827444454,47.07,78692.23,0.0,0.97569,2e-05,2.99982]
[1777827444578,47.07,78692.23,0.0,0.97569,2e-05,2.99982]
[1777827444903,47.07,78692.23,0.0,0.97569,2e-05,2.99982]
[1777827444928,47.07,78692.3,0.0,0.97569,2e-05,2.9997]
[1777827445077,47.07,78692.3,0.0,0.97569,2e-05,2.9997]
[1777827450168,47.07,78691.23,0.0,0.97566,2e-05,3.00235]
[1777827452196,47.07,78691.26,0.0,0.97569,2e-05,2.99921]
[1777827452328,47.07,78691.26,0.0,0.97569,2e-05,2.99921]
[1777827452560,47.07,78691.26,0.0,0.97569,2e-05,2.99921]
[1777827452582,47.07,78691.26,0.0,0.97569,2e-05,2.99921]
[1777827452649,47.07,78691.26,0.0,0.97569,2e-05,2.99923]
[1777827458227,47.07,78691.44,0.0,0.97569,2e-05,2.99898]
[1777827463263,47.08,78691.58,0.0,0.97569,2e-05,2.9988]
[1777827466384,47.08,78691.48,0.0,0.97569,2e-05,2.9991]
[1777827466586,47.08,78691.48,0.0,0.97569,2e-05,2.9991]
[1777827466605,47.08,78691.44,0.0,0.97569,2e-05,2.99923]
[1777827470239,47.08,78691.48,0.0,0.97569,2e-05,2.9992]
[1777827470327,47.08,78691.48,0.0,0.97569,2e-05,2.9992]
[1777827475347,47.08,78691.44,0.0,0.97568,2e-05,2.99952]
[1777827485418,47.08,78691.44,0.0,0.97568,2e-05,2.99984]
[1777827491459,47.08,78690.64,0.0,0.97566,2e-05,3.00191]
[1777827498509,47.08,78690.36,0.0,0.97565,2e-05,3.00278]
[1777827499643,47.08,78690.36,0.0,0.97565,2e-05,3.00278]
[1777827499827,47.08,78690.36,0.0,0.97565,2e-05,3.00278]
[1777827500098,47.08,78690.36,0.0,0.97565,2e-05,3.00278]
[1777827499926,47.08,78690.36,0.0,0.97565,2e-05,3.00283]
[1777827500326,47.08,78690.36,0.0,0.97565,2e-05,3.00283]
[1777827508579,47.08,78690.36,0.0,0.97565,2e-05,3.00306]
[1777827513614,47.08,78690.32,0.0,0.97567,2e-05,3.00022]
[1777827518649,47.08,78690.29,0.0,0.97567,2e-05,3.00046]
[1777827524691,47.08,78692.68,0.0,0.97572,2e-05,2.99507]
[1777827525365,47.08,78692.68,0.0,0.97572,2e-05,2.99507]
[1777827525577,47.08,78692.68,0.0,0.97572,2e-05,2.99507]
[1777827525669,47.08,78692.68,0.0,0.97572,2e-05,2.99507]
[1777827525827,47.08,78692.68,0.0,0.97572,2e-05,2.99507]
[1777827525852,47.08,78692.79,0.0,0.97572,2e-05,2.99485]
[1777827531740,47.08,78690.09,0.0,0.97566,2e-05,3.00142]
[1777827532747,47.08,78682.36,0.0,0.97548,2e-05,3.01969]
[1777827533837,47.08,78682.36,0.0,0.97548,2e-05,3.01969]
[1777827534079,47.08,78682.36,0.0,0.97548,2e-05,3.01969]
[1777827534124,47.08,78677.89,0.0,0.97537,2e-05,3.03026]
[1777827535432,47.08,78677.4,0.0,0.97536,2e-05,3.0314]
[1777827535578,47.08,78677.4,0.0,0.97536,2e-05,3.0314]
[1777827540803,47.08,78672.72,0.0,0.97525,2e-05,3.04242]
[1777827541810,47.08,78669.37,0.0,0.97518,2e-05,3.05037]
[1777827543535,47.08,78668.88,0.0,0.97516,2e-05,3.0515]
[1777827543576,47.08,78668.88,0.0,0.97516,2e-05,3.0515]
[1777827543636,47.08,78668.88,0.0,0.97517,2e-05,3.05144]
[1777827545768,47.08,78668.37,0.0,0.97515,2e-05,3.0526]
[1777827545827,47.08,78668.37,0.0,0.97515,2e-05,3.0526]
[1777827548866,47.08,78662.03,0.0,0.97501,2e-05,3.0675]
[1777827549691,47.08,78662.03,0.0,0.97501,2e-05,3.0675]
[1777827549829,47.08,78662.03,0.0,0.97501,2e-05,3.0675]
[1777827549873,47.08,78659.61,0.0,0.97495,2e-05,3.07324]
[1777827550704,47.08,78659.61,0.0,0.97495,2e-05,3.07324]
[1777827550829,47.08,78659.61,0.0,0.97495,2e-05,3.07324]
[1777827551886,47.08,78653.49,0.0,0.97481,2e-05,3.08775]
[1777827553901,47.08,78649.85,0.0,0.97472,2e-05,3.09628]
[1777827555205,47.08,78648.64,0.0,0.97469,2e-05,3.09906]
[1777827555330,47.08,78648.64,0.0,0.97469,2e-05,3.09906]
[1777827555914,47.08,78648.29,0.0,0.97469,2e-05,3.09976]
[1777827556535,47.08,78648.29,0.0,0.97469,2e-05,3.09976]
[1777827556581,47.08,78648.29,0.0,0.97469,2e-05,3.09976]
[1777827561957,47.08,78647.71,0.0,0.97468,2e-05,3.10022]
[1777827564737,47.07,78648.24,0.0,0.9747,2e-05,3.09861]
[1777827564836,47.07,78648.24,0.0,0.9747,2e-05,3.09861]
[1777827570013,47.07,78653.38,0.0,0.97483,2e-05,3.08504]
[1777827571553,47.07,78655.27,0.0,0.9749,2e-05,3.0772]
[1777827571578,47.07,78655.27,0.0,0.9749,2e-05,3.0772]
[1777827572031,47.07,78655.27,0.0,0.9749,2e-05,3.0772]
[1777827572081,47.07,78655.27,0.0,0.9749,2e-05,3.0772]
[1777827572182,47.07,78657.12,0.0,0.97495,2e-05,3.07262]
[1777827578069,47.06,78655.69,0.0,0.97492,2e-05,3.07519]
[1777827586125,47.06,78655.74,0.0,0.97494,2e-05,3.07387]
[1777827591012,47.06,78655.7,0.0,0.97494,2e-05,3.07381]
[1777827591075,47.06,78655.7,0.0,0.97494,2e-05,3.07381]
[1777827591113,47.06,78655.7,0.0,0.97494,2e-05,3.07318]
[1777827591795,47.06,78655.7,0.0,0.97494,2e-05,3.07318]
[1777827591829,47.06,78655.7,0.0,0.97494,2e-05,3.07318]
[1777827597537,47.05,78653.74,0.0,0.97491,2e-05,3.07695]
[1777827597576,47.05,78653.74,0.0,0.97491,2e-05,3.07695]
[1777827597846,47.05,78653.74,0.0,0.97491,2e-05,3.07695]
[1777827598078,47.05,78653.74,0.0,0.97491,2e-05,3.07695]
[1777827598209,47.05,78653.03,0.0,0.97489,2e-05,3.07848]
[1777827603996,47.05,78650.98,0.0,0.97485,2e-05,3.08274]
[1777827604076,47.05,78650.98,0.0,0.97485,2e-05,3.08274]
[1777827604152,47.05,78650.98,0.0,0.97485,2e-05,3.08274]
[1777827604097,47.05,78649.67,0.0,0.97482,2e-05,3.08552]
[1777827604326,47.05,78649.67,0.0,0.97482,2e-05,3.08552]
[1777827604371,47.05,78641.06,0.0,0.97461,2e-05,3.10629]
[1777827605257,47.05,78639.32,0.0,0.97458,2e-05,3.11027]
[1777827606265,47.05,78633.89,0.0,0.97445,2e-05,3.1232]
[1777827607809,47.05,78633.89,0.0,0.97445,2e-05,3.1232]
[1777827607830,47.05,78633.89,0.0,0.97445,2e-05,3.1232]
[1777827612307,47.04,78630.45,0.0,0.97438,2e-05,3.13003]
[1777827614700,47.04,78628.5,0.0,0.97433,2e-05,3.13452]
[1777827614826,47.04,78628.5,0.0,0.97433,2e-05,3.13452]
[1777827615179,47.04,78628.5,0.0,0.97433,2e-05,3.13452]
[1777827614849,47.04,78628.17,0.0,0.97433,2e-05,3.13506]
[1777827615335,47.04,78628.17,0.0,0.97433,2e-05,3.13506]
[1777827621370,47.03,78627.28,0.0,0.97433,2e-05,3.13538]
[1777827626407,47.02,78626.79,0.0,0.97433,2e-05,3.13528]
[1777827631442,47.02,78624.83,0.0,0.97432,2e-05,3.13561]
[1777827636976,47.02,78624.62,0.0,0.97432,2e-05,3.13511]
[1777827637080,47.02,78624.62,0.0,0.97432,2e-05,3.13511]
[1777827637184,47.01,78624.79,0.0,0.97433,2e-05,3.13421]
[1777827637674,47.01,78624.79,0.0,0.97433,2e-05,3.13421]
[1777827637831,47.01,78624.79,0.0,0.97433,2e-05,3.13421]
[1777827643760,47.01,78623.39,0.0,0.97431,2e-05,3.13663]
[1777827643828,47.01,78623.39,0.0,0.97431,2e-05,3.13663]
[1777827643913,47.01,78624.21,0.0,0.97433,2e-05,3.13414]
[1777827644473,47.01,78624.21,0.0,0.97433,2e-05,3.13414]
[1777827644583,47.01,78624.21,0.0,0.97433,2e-05,3.13414]
[1777827652597,47.0,78625.99,0.0,0.97439,2e-05,3.12772]
[1777827657633,46.99,78625.64,0.0,0.9744,2e-05,3.12742]
[1777827660732,46.99,78623.6,0.0,0.97435,2e-05,3.13193]
[1777827660825,46.99,78623.6,0.0,0.97435,2e-05,3.13193]
[1777827660895,46.99,78622.74,0.0,0.97433,2e-05,3.13379]
[1777827661391,46.99,78622.74,0.0,0.97433,2e-05,3.13379]
[1777827661582,46.99,78622.74,0.0,0.97433,2e-05,3.13379]
[1777827666544,46.99,78624.66,0.0,0.97439,2e-05,3.12793]
[1777827666576,46.99,78624.66,0.0,0.97439,2e-05,3.12793]
[1777827667277,46.99,78624.66,0.0,0.97439,2e-05,3.12793]
[1777827667280,46.99,78619.49,0.0,0.97427,2e-05,3.14005]
[1777827667328,46.99,78619.49,0.0,0.97427,2e-05,3.14005]
[1777827671002,46.98,78617.77,0.0,0.97423,2e-05,3.14375]
[1777827671082,46.98,78617.77,0.0,0.97423,2e-05,3.14375]
[1777827673644,46.98,78616.87,0.0,0.97422,2e-05,3.14518]
[1777827673826,46.98,78616.87,0.0,0.97422,2e-05,3.14518]
[1777827673884,46.98,78616.87,0.0,0.97422,2e-05,3.14492]
[1777827678258,46.98,78616.44,0.0,0.97422,2e-05,3.14545]
[1777827678332,46.97,78616.44,0.0,0.97422,2e-05,3.14465]
[1777827683815,46.97,78616.13,0.0,0.97423,2e-05,3.14406]
[1777827685314,46.97,78616.13,0.0,0.97423,2e-05,3.14406]
[1777827685326,46.97,78616.13,0.0,0.97423,2e-05,3.14406]
[1777827686836,46.97,78613.67,0.0,0.97418,2e-05,3.14926]
[1777827688050,46.97,78613.67,0.0,0.97418,2e-05,3.14926]
[1777827688074,46.97,78613.67,0.0,0.97418,2e-05,3.14926]
[1777827688199,46.96,78612.39,0.0,0.97415,2e-05,3.15183]
[1777827689764,46.96,78611.1,0.0,0.97412,2e-05,3.15499]
[1777827689835,46.96,78611.1,0.0,0.97412,2e-05,3.15499]
[1777827690864,46.96,78608.87,0.0,0.97407,2e-05,3.15989]
[1777827695899,46.96,78607.98,0.0,0.97409,2e-05,3.15745]
[1777827700934,46.95,78606.24,0.0,0.97406,2e-05,3.16031]
[1777827701652,46.95,78606.24,0.0,0.97406,2e-05,3.16031]
[1777827701828,46.95,78606.24,0.0,0.97406,2e-05,3.16031]
[1777827702249,46.95,78606.24,0.0,0.97406,2e-05,3.16031]
[1777827702267,46.95,78605.73,0.0,0.97405,2e-05,3.161]
[1777827702331,46.95,78605.73,0.0,0.97405,2e-05,3.161]
[1777827702948,46.95,78602.53,0.0,0.97397,2e-05,3.16887]
[1777827704962,46.94,78599.63,0.0,0.97391,2e-05,3.17543]
[1777827710175,46.94,78599.22,0.0,0.97391,2e-05,3.17555]
[1777827712649,46.94,78600.91,0.0,0.97396,2e-05,3.17021]
[1777827712826,46.94,78600.91,0.0,0.97396,2e-05,3.17021]
[1777827713017,46.94,78600.87,0.0,0.97396,2e-05,3.17002]
[1777827713493,46.94,78600.87,0.0,0.97396,2e-05,3.17002]
[1777827713575,46.94,78600.87,0.0,0.97396,2e-05,3.17002]
[1777827719060,46.93,78598.44,0.0,0.97392,2e-05,3.17432]
[1777827723649,46.92,78598.73,0.0,0.97394,2e-05,3.17246]
[1777827724291,46.92,78598.73,0.0,0.97394,2e-05,3.17246]
[1777827724327,46.92,78598.73,0.0,0.97394,2e-05,3.17246]
[1777827726111,46.92,78580.0,0.0,0.97348,2e-05,3.21801]
[1777827727119,46.92,78573.35,0.0,0.97332,3e-05,3.23432]
[1777827728125,46.92,78572.25,0.0,0.97329,3e-05,3.2367]
[1777827730338,46.92,78571.71,0.0,0.97328,3e-05,3.23766]
[1777827730139,46.92,78578.26,0.0,0.97345,2e-05,3.2209]
[1777827730897,46.92,78578.26,0.0,0.97345,2e-05,3.2209]
[1777827731146,46.91,78580.17,0.0,0.9735,2e-05,3.21574]
[1777827732153,46.91,78583.49,0.0,0.97359,2e-05,3.2071]
[1777827733027,46.91,78583.49,0.0,0.97359,2e-05,3.2071]
[1777827733089,46.91,78583.49,0.0,0.97359,2e-05,3.2071]
[1777827735174,46.91,78586.34,0.0,0.97368,2e-05,3.19861]
[1777827737216,46.9,78587.2,0.0,0.9737,2e-05,3.19613]
[1777827737334,46.9,78587.2,0.0,0.9737,2e-05,3.19613]
[1777827738195,46.9,78589.4,0.0,0.97376,2e-05,3.19001]
[1777827743230,46.9,78589.65,0.0,0.97378,2e-05,3.18773]
[1777827744578,46.89,78589.85,0.0,0.97379,2e-05,3.18691]
[1777827745244,46.89,78589.93,0.0,0.9738,2e-05,3.18639]
[1777827745539,46.89,78589.93,0.0,0.9738,2e-05,3.18639]
[1777827745578,46.89,78589.93,0.0,0.9738,2e-05,3.18639]
[1777827746578,46.89,78590.52,0.0,0.97381,2e-05,3.1846]
[1777827747258,46.89,78590.28,0.0,0.97381,2e-05,3.18487]
[1777827752293,46.88,78589.46,0.0,0.97383,2e-05,3.18208]
[1777827753879,46.88,78590.81,0.0,0.97387,2e-05,3.17842]
[1777827754330,46.88,78590.81,0.0,0.97387,2e-05,3.17842]
[1777827754383,46.88,78589.63,0.0,0.97384,2e-05,3.18102]
[1777827754558,46.88,78589.63,0.0,0.97384,2e-05,3.18102]
[1777827754585,46.88,78589.63,0.0,0.97384,2e-05,3.18102]
[1777827759449,46.88,78589.54,0.0,0.97386,2e-05,3.17966]
[1777827759579,46.88,78589.54,0.0,0.97386,2e-05,3.17966]
[1777827765384,46.87,78588.72,0.0,0.97385,2e-05,3.17979]
[1777827771860,46.86,78588.47,0.0,0.97386,2e-05,3.17913]
[1777827772581,46.86,78588.97,0.0,0.97388,2e-05,3.17693]
[1777827772783,46.86,78588.97,0.0,0.97388,2e-05,3.17693]
[1777827772827,46.86,78588.97,0.0,0.97388,2e-05,3.17693]
[1777827772926,46.86,78583.47,0.0,0.97375,2e-05,3.19055]
[1777827778475,46.85,78584.01,0.0,0.97378,2e-05,3.18717]
[1777827781086,46.85,78584.27,0.0,0.97379,2e-05,3.18619]
[1777827781327,46.85,78584.27,0.0,0.97379,2e-05,3.18619]
[1777827782355,46.85,78584.28,0.0,0.97379,2e-05,3.18583]
[1777827782537,46.85,78584.82,0.0,0.97381,2e-05,3.18415]
[1777827782805,46.85,78586.14,0.0,0.97385,2e-05,3.18055]
[1777827786010,46.84,78588.61,0.0,0.97391,2e-05,3.1738]
[1777827786078,46.84,78588.61,0.0,0.97391,2e-05,3.1738]
[1777827791569,46.83,78588.52,0.0,0.97393,2e-05,3.1718]
[1777827793582,46.83,78591.93,0.0,0.97402,2e-05,3.16277]
[1777827795594,46.83,78589.69,0.0,0.97397,2e-05,3.16799]
[1777827795827,46.83,78589.69,0.0,0.97397,2e-05,3.16799]
[1777827796993,46.83,78587.65,0.0,0.97392,2e-05,3.17272]
[1777827797076,46.83,78587.65,0.0,0.97392,2e-05,3.17272]
[1777827797095,46.83,78584.75,0.0,0.97386,2e-05,3.17957]
[1777827799815,46.83,78582.67,0.0,0.97381,2e-05,3.18407]
[1777827799835,46.83,78582.67,0.0,0.97381,2e-05,3.18407]
[1777827805667,46.82,78582.06,0.0,0.97382,2e-05,3.18323]
[1777827809951,46.81,78580.08,0.0,0.97378,2e-05,3.18714]
[1777827810076,46.81,78580.08,0.0,0.97378,2e-05,3.18714]
[1777827811329,46.81,78579.02,0.0,0.97376,2e-05,3.18942]
[1777827811430,46.81,78577.89,0.0,0.97376,2e-05,3.18833]
[1777827811576,46.81,78577.89,0.0,0.97376,2e-05,3.18833]
[1777827816743,46.8,78577.95,0.0,0.97378,2e-05,3.18647]
[1777827822408,46.8,78577.89,0.0,0.97379,2e-05,3.18528]
[1777827822577,46.79,78577.26,0.0,0.97378,2e-05,3.18617]
[1777827828828,46.78,78575.02,0.0,0.97375,2e-05,3.18967]
[1777827830264,46.78,78575.02,0.0,0.97375,2e-05,3.18967]
[1777827830325,46.78,78575.02,0.0,0.97375,2e-05,3.18967]
[1777827831027,46.78,78574.98,0.0,0.97375,2e-05,3.18908]
[1777827831081,46.78,78574.98,0.0,0.97375,2e-05,3.18908]
[1777827831129,46.78,78574.94,0.0,0.97375,2e-05,3.18918]
[1777827836884,46.77,78574.68,0.0,0.97376,2e-05,3.18776]
[1777827842925,46.77,78574.3,0.0,0.97377,2e-05,3.18667]
[1777827847961,46.76,78574.23,0.0,0.97379,2e-05,3.18518]
[1777827852163,46.76,78574.26,0.0,0.9738,2e-05,3.18411]
[1777827852325,46.76,78574.26,0.0,0.9738,2e-05,3.18411]
[1777827856448,46.75,78573.95,0.0,0.9738,2e-05,3.18389]
[1777827856577,46.75,78573.95,0.0,0.9738,2e-05,3.18389]
[1777827856676,46.75,78573.95,0.0,0.97381,2e-05,3.18291]
[1777827862065,46.74,78573.98,0.0,0.97383,2e-05,3.1812]
[1777827863933,46.74,78573.95,0.0,0.97383,2e-05,3.18096]
[1777827864078,46.74,78573.95,0.0,0.97383,2e-05,3.18096]
[1777827868631,46.73,78574.39,0.0,0.97386,2e-05,3.17826]
[1777827868833,46.73,78574.39,0.0,0.97386,2e-05,3.17826]
[1777827869254,46.73,78574.39,0.0,0.97386,2e-05,3.17826]
[1777827869324,46.73,78574.39,0.0,0.97386,2e-05,3.17826]
[1777827869391,46.73,78577.95,0.0,0.97395,2e-05,3.16882]
[1777827877172,46.72,78580.72,0.0,0.97406,2e-05,3.15676]
[1777827882207,46.72,78583.12,0.0,0.97414,2e-05,3.14946]
[1777827883078,46.72,78583.12,0.0,0.97414,2e-05,3.14946]
[1777827883325,46.72,78583.12,0.0,0.97414,2e-05,3.14946]
[1777827884664,46.72,78583.37,0.0,0.97415,2e-05,3.14833]
[1777827884828,46.72,78583.37,0.0,0.97415,2e-05,3.14833]
[1777827885227,46.71,78583.72,0.0,0.97416,2e-05,3.14721]
[1777827889150,46.71,78583.55,0.0,0.97416,2e-05,3.14687]
[1777827889325,46.71,78583.55,0.0,0.97416,2e-05,3.14687]
[1777827897313,46.7,78583.47,0.0,0.97418,2e-05,3.14486]
[1777827902348,46.7,78583.21,0.0,0.97419,2e-05,3.14407]
[1777827903683,46.7,78582.83,0.0,0.97418,2e-05,3.14477]
[1777827903911,46.7,78582.83,0.0,0.97418,2e-05,3.14477]
[1777827904362,46.69,78578.07,0.0,0.97407,2e-05,3.15627]
[1777827905459,46.69,78578.07,0.0,0.97407,2e-05,3.15627]
[1777827905579,46.69,78577.58,0.0,0.97406,2e-05,3.15723]
[1777827906376,46.69,78578.0,0.0,0.97407,2e-05,3.15593]
[1777827911411,46.69,78581.34,0.0,0.97417,2e-05,3.14643]
[1777827913826,46.69,78581.28,0.0,0.97417,2e-05,3.1461]
[1777827914076,46.69,78581.28,0.0,0.97417,2e-05,3.1461]
[1777827919467,46.68,78576.6,0.0,0.97407,2e-05,3.15611]
[1777827925509,46.67,78576.45,0.0,0.97408,2e-05,3.15494]
[1777827926167,46.67,78576.45,0.0,0.97408,2e-05,3.15494]
[1777827926328,46.67,78576.45,0.0,0.97408,2e-05,3.15494]
[1777827926518,46.67,78576.52,0.0,0.97408,2e-05,3.15451]
[1777827928478,46.67,78576.56,0.0,0.97409,2e-05,3.15416]
[1777827928532,46.67,78589.61,0.0,0.97441,2e-05,3.12181]
[1777827928576,46.67,78589.61,0.0,0.97441,2e-05,3.12181]
[1777827929539,46.67,78592.52,0.0,0.97448,2e-05,3.11449]
[1777827934574,46.67,78592.66,0.0,0.97452,2e-05,3.11011]
[1777827937366,46.67,78592.71,0.0,0.97452,2e-05,3.10982]
[1777827937576,46.66,78592.93,0.0,0.97453,2e-05,3.10894]
[1777827939609,46.66,78600.42,0.0,0.97472,2e-05,3.09035]
[1777827941372,46.66,78600.42,0.0,0.97472,2e-05,3.09035]
[1777827941473,46.66,78603.45,0.0,0.97479,2e-05,3.08273]
[1777827941576,46.66,78603.45,0.0,0.97479,2e-05,3.08273]
[1777827942579,46.66,78604.61,0.0,0.97482,2e-05,3.07991]
[1777827945651,46.66,78609.15,0.0,0.97493,2e-05,3.06844]
[1777827947260,46.66,78609.15,0.0,0.97493,2e-05,3.06844]
[1777827947326,46.66,78609.15,0.0,0.97493,2e-05,3.06844]
[1777827947361,46.66,78609.25,0.0,0.97494,2e-05,3.0681]
[1777827953373,46.66,78610.98,0.0,0.97498,2e-05,3.06342]
[1777827953576,46.66,78610.98,0.0,0.97498,2e-05,3.06342]
[1777827953536,46.66,78614.35,0.0,0.97506,2e-05,3.05511]
[1777827953707,46.66,78620.93,0.0,0.97522,2e-05,3.03927]
[1777827954714,46.66,78624.8,0.0,0.97531,2e-05,3.02992]
[1777827959077,46.66,78626.01,0.0,0.97534,2e-05,3.0269]
[1777827959749,46.66,78619.04,0.0,0.97518,2e-05,3.04355]
[1777827961213,46.66,78619.04,0.0,0.97518,2e-05,3.04355]
[1777827961328,46.66,78619.04,0.0,0.97518,2e-05,3.04355]
[1777827961429,46.66,78618.27,0.0,0.97516,2e-05,3.04525]
[1777827966798,46.65,78618.57,0.0,0.97517,2e-05,3.04416]
[1777827968812,46.65,78626.43,0.0,0.97536,2e-05,3.02515]
[1777827970826,46.65,78629.55,0.0,0.97543,2e-05,3.01761]
[1777827973847,46.65,78626.27,0.0,0.97536,2e-05,3.02535]
[1777827978882,46.65,78627.97,0.0,0.9754,2e-05,3.02108]
[1777827983918,46.65,78628.21,0.0,0.97541,2e-05,3.02029]
[1777827991974,46.65,78629.15,0.0,0.97546,2e-05,3.01456]
[1777827997009,46.65,78628.96,0.0,0.97546,2e-05,3.01479]
[1777828006072,46.65,78628.82,0.0,0.97546,2e-05,3.01471]
[1777828011107,46.65,78627.71,0.0,0.97543,2e-05,3.01712]
[1777828016169,46.64,78627.5,0.0,0.97543,2e-05,3.01736]
[1777828021205,46.64,78626.72,0.0,0.97541,2e-05,3.01896]
[1777828026240,46.64,78627.76,0.0,0.97544,2e-05,3.01623]
[1777828031274,46.64,78629.5,0.0,0.97548,2e-05,3.01186]
[1777828040338,46.64,78629.23,0.0,0.97548,2e-05,3.01214]
[1777828045374,46.64,78629.95,0.0,0.9755,2e-05,3.01022]
[1777828046380,46.64,78637.16,0.0,0.97567,2e-05,2.99301]
[1777828049402,46.64,78639.71,0.0,0.97573,2e-05,2.98691]
[1777828059471,46.64,78639.65,0.0,0.97575,2e-05,2.98409]
[1777828064507,46.64,78637.18,0.0,0.97569,2e-05,2.99011]
[1777828070549,46.64,78635.35,0.0,0.97565,2e-05,2.99458]
[1777828071556,46.64,78639.3,0.0,0.97574,2e-05,2.98522]
[1777828076591,46.64,78638.95,0.0,0.97573,2e-05,2.98624]
[1777828081626,46.64,78636.63,0.0,0.97567,2e-05,2.99193]
[1777828088675,46.64,78637.08,0.0,0.97568,2e-05,2.99103]
[1777828097737,46.64,78635.23,0.0,0.97564,2e-05,2.99565]
[1777828103780,46.64,78635.23,0.0,0.97564,2e-05,2.99578]
[1777828113850,46.65,78634.56,0.0,0.97564,2e-05,2.99452]
[1777828120900,46.65,78634.91,0.0,0.97565,2e-05,2.9939]
[1777828128955,46.65,78637.54,0.0,0.97571,2e-05,2.98792]
[1777828133990,46.65,78637.93,0.0,0.97571,2e-05,2.98721]
[1777828139027,46.65,78639.29,0.0,0.97574,2e-05,2.98418]
[1777828144062,46.65,78639.72,0.0,0.97575,2e-05,2.98337]
[1777828151111,46.65,78639.59,0.0,0.97575,2e-05,2.98398]
[1777828159135,46.65,78639.59,0.0,0.97575,2e-05,2.98398]
[1777828164202,46.65,78639.55,0.0,0.97574,2e-05,2.98461]
[1777828174271,46.66,78643.42,0.0,0.97585,2e-05,2.97275]
[1777828176286,46.66,78634.71,0.0,0.97565,2e-05,2.99351]
[1777828181321,46.66,78634.75,0.0,0.97565,2e-05,2.99353]
[1777828186356,46.66,78634.89,0.0,0.97565,2e-05,2.99331]
[1777828191391,46.66,78634.96,0.0,0.97565,2e-05,2.99326]
[1777828196425,46.66,78634.96,0.0,0.97565,2e-05,2.99337]
[1777828202551,46.66,78637.07,0.0,0.97569,2e-05,2.98849]
[1777828208593,46.66,78634.76,0.0,0.97564,2e-05,2.99413]
[1777828213628,46.66,78635.21,0.0,0.97565,2e-05,2.99317]
[1777828219670,46.66,78638.76,0.0,0.97573,2e-05,2.98493]
[1777828221684,46.66,78642.65,0.0,0.97582,2e-05,2.97579]
[1777828222691,46.66,78646.01,0.0,0.9759,2e-05,2.9679]
[1777828227725,46.66,78648.55,0.0,0.97595,2e-05,2.96227]
[1777828231754,46.66,78653.43,0.0,0.97609,2e-05,2.94802]
[1777828232761,46.66,78657.0,0.0,0.97617,2e-05,2.93975]
[1777828238804,46.67,78661.24,0.0,0.97626,2e-05,2.93056]
[1777828239444,46.67,78661.24,0.0,0.97626,2e-05,2.93056]
[1777828239580,46.67,78661.24,0.0,0.97626,2e-05,2.93056]
[1777828244846,46.67,78662.93,0.0,0.97629,2e-05,2.92744]
[1777828249880,46.67,78661.86,0.0,0.97626,2e-05,2.93066]
[1777828250612,46.67,78661.86,0.0,0.97626,2e-05,2.93066]
[1777828250832,46.67,78661.86,0.0,0.97626,2e-05,2.93066]
[1777828250884,46.67,78661.86,0.0,0.97626,2e-05,2.9308]
[1777828256930,46.68,78661.79,0.0,0.97625,2e-05,2.93181]
[1777828261988,46.68,78662.26,0.0,0.97625,2e-05,2.93085]
[1777828262577,46.68,78662.26,0.0,0.97625,2e-05,2.93085]
[1777828269015,46.68,78662.4,0.0,0.97624,2e-05,2.93213]
[1777828274052,46.69,78662.5,0.0,0.97624,2e-05,2.93264]
[1777828276067,46.69,78676.15,0.0,0.97655,2e-05,2.90113]
[1777828277074,46.69,78676.77,0.0,0.97656,2e-05,2.8999]
[1777828278120,46.69,78676.77,0.0,0.97656,2e-05,2.8999]
[1777828278653,46.69,78676.77,0.0,0.97656,2e-05,2.8999]
[1777828278679,46.69,78677.65,0.0,0.97658,2e-05,2.89807]
[1777828279104,46.69,78677.65,0.0,0.97658,2e-05,2.89807]
[1777828285131,46.7,78677.86,0.0,0.97657,2e-05,2.89906]
[1777828289752,46.7,78677.87,0.0,0.97656,2e-05,2.89966]
[1777828289853,46.7,78684.33,0.0,0.9767,2e-05,2.88515]
[1777828290167,46.7,78705.02,0.0,0.97716,2e-05,2.83764]
[1777828291173,46.7,78707.0,0.0,0.97723,2e-05,2.83044]
[1777828293061,46.7,78708.65,0.0,0.97726,2e-05,2.827]
[1777828299230,46.71,78709.79,0.0,0.97726,2e-05,2.82666]
[1777828304264,46.72,78710.67,0.0,0.97727,2e-05,2.82623]
[1777828306839,46.72,78710.45,0.0,0.97726,2e-05,2.82704]
[1777828306886,46.72,78710.45,0.0,0.97726,2e-05,2.82766]
[1777828307078,46.72,78710.45,0.0,0.97726,2e-05,2.82766]
[1777828307529,46.72,78710.45,0.0,0.97726,2e-05,2.82766]
[1777828307580,46.72,78710.45,0.0,0.97726,2e-05,2.82766]
[1777828313328,46.73,78710.36,0.0,0.97724,2e-05,2.82971]
[1777828314335,46.73,78713.41,0.0,0.9773,2e-05,2.82307]
[1777828315401,46.73,78713.41,0.0,0.9773,2e-05,2.82307]
[1777828315577,46.73,78713.41,0.0,0.9773,2e-05,2.82307]
[1777828315859,46.73,78713.41,0.0,0.9773,2e-05,2.82307]
[1777828315928,46.74,78715.77,0.0,0.97735,2e-05,2.81836]
[1777828316075,46.74,78715.77,0.0,0.97735,2e-05,2.81836]
[1777828321384,46.74,78715.59,0.0,0.97733,2e-05,2.82039]
[1777828326418,46.75,78713.61,0.0,0.97727,2e-05,2.82647]
[1777828331454,46.76,78712.8,0.0,0.97724,2e-05,2.82986]
[1777828335350,46.76,78710.77,0.0,0.97718,2e-05,2.83538]
[1777828335578,46.76,78710.77,0.0,0.97718,2e-05,2.83538]
[1777828335677,46.76,78710.77,0.0,0.97718,2e-05,2.83567]
[1777828337093,46.76,78710.8,0.0,0.97718,2e-05,2.83589]
[1777828337325,46.76,78710.8,0.0,0.97718,2e-05,2.83589]
[1777828338504,46.76,78702.1,0.0,0.97698,2e-05,2.85633]
[1777828339821,46.76,78702.1,0.0,0.97698,2e-05,2.85633]
[1777828339922,46.77,78694.37,0.0,0.9768,2e-05,2.87455]
[1777828340074,46.77,78694.37,0.0,0.9768,2e-05,2.87455]
[1777828340979,46.77,78694.37,0.0,0.9768,2e-05,2.87455]
[1777828341080,46.77,78692.27,0.0,0.97675,2e-05,2.87939]
[1777828347566,46.77,78694.29,0.0,0.97679,2e-05,2.87622]
[1777828349263,46.77,78691.5,0.0,0.97672,2e-05,2.88286]
[1777828349327,46.77,78691.5,0.0,0.97672,2e-05,2.88286]
[1777828349355,46.77,78691.5,0.0,0.97672,2e-05,2.88306]
[1777828350785,46.77,78691.5,0.0,0.97672,2e-05,2.88306]
[1777828350825,46.77,78691.5,0.0,0.97672,2e-05,2.88306]
[1777828356629,46.78,78690.78,0.0,0.97671,2e-05,2.88309]
[1777828357748,46.78,78690.78,0.0,0.97671,2e-05,2.88309]
[1777828357826,46.78,78690.78,0.0,0.97671,2e-05,2.88309]
[1777828357866,46.78,78690.47,0.0,0.9767,2e-05,2.8842]
[1777828358343,46.78,78690.47,0.0,0.9767,2e-05,2.8842]
[1777828358576,46.78,78690.47,0.0,0.9767,2e-05,2.8842]
[1777828363677,46.78,78690.19,0.0,0.97669,2e-05,2.8858]
[1777828369720,46.79,78689.54,0.0,0.97666,2e-05,2.88841]
[1777828371691,46.79,78689.83,0.0,0.97667,2e-05,2.88792]
[1777828371827,46.79,78689.83,0.0,0.97667,2e-05,2.88792]
[1777828371925,46.79,78689.86,0.0,0.97666,2e-05,2.88821]
[1777828372350,46.79,78689.86,0.0,0.97666,2e-05,2.88821]
[1777828372580,46.79,78689.86,0.0,0.97666,2e-05,2.88821]
[1777828377778,46.8,78691.97,0.0,0.9767,2e-05,2.88423]
[1777828378933,46.8,78691.97,0.0,0.9767,2e-05,2.88423]
[1777828378954,46.8,78691.97,0.0,0.9767,2e-05,2.88458]
[1777828379078,46.8,78691.97,0.0,0.9767,2e-05,2.88458]
[1777828379531,46.8,78691.97,0.0,0.9767,2e-05,2.88458]
[1777828379578,46.8,78691.97,0.0,0.9767,2e-05,2.88458]
[1777828385836,46.8,78691.88,0.0,0.97669,2e-05,2.88587]
[1777828392885,46.81,78689.65,0.0,0.97662,2e-05,2.89236]
[1777828393962,46.81,78689.65,0.0,0.97662,2e-05,2.89236]
[1777828393995,46.81,78689.68,0.0,0.97662,2e-05,2.89246]
[1777828394079,46.81,78689.68,0.0,0.97662,2e-05,2.89246]
[1777828394763,46.81,78689.68,0.0,0.97662,2e-05,2.89246]
[1777828394830,46.81,78689.68,0.0,0.97662,2e-05,2.89246]
[1777828402955,46.81,78689.72,0.0,0.97661,2e-05,2.89384]
[1777828411106,46.82,78689.68,0.0,0.9766,2e-05,2.89442]
[1777828411229,46.82,78689.68,0.0,0.9766,2e-05,2.89442]
[1777828411324,46.82,78689.68,0.0,0.9766,2e-05,2.89442]
[1777828411384,46.82,78689.68,0.0,0.97662,2e-05,2.89218]
[1777828418060,46.82,78689.46,0.0,0.9766,2e-05,2.89382]
[1777828419976,46.82,78689.46,0.0,0.9766,2e-05,2.89382]
[1777828420080,46.82,78689.46,0.0,0.9766,2e-05,2.89382]
[1777828420550,46.82,78689.46,0.0,0.9766,2e-05,2.89382]
[1777828420582,46.82,78689.46,0.0,0.9766,2e-05,2.89382]
[1777828420651,46.83,78689.78,0.0,0.97661,2e-05,2.8934]
[1777828432159,46.83,78689.75,0.0,0.97659,2e-05,2.89538]
[1777828441222,46.84,78692.1,0.0,0.97663,2e-05,2.89136]
[1777828442539,46.84,78692.1,0.0,0.97663,2e-05,2.89136]
[1777828442578,46.84,78692.1,0.0,0.97663,2e-05,2.89136]
[1777828442677,46.84,78692.1,0.0,0.97663,2e-05,2.89152]
[1777828443155,46.84,78692.1,0.0,0.97663,2e-05,2.89152]
[1777828443327,46.84,78692.1,0.0,0.97663,2e-05,2.89152]
[1777828451291,46.85,78692.34,0.0,0.97662,2e-05,2.89241]
[1777828452392,46.85,78692.34,0.0,0.97662,2e-05,2.89241]
[1777828452581,46.85,78692.34,0.0,0.97662,2e-05,2.89241]
[1777828452651,46.85,78692.42,0.0,0.97662,2e-05,2.89239]
[1777828453128,46.85,78692.42,0.0,0.97662,2e-05,2.89239]
[1777828453329,46.85,78692.42,0.0,0.97662,2e-05,2.89239]
[1777828460355,46.85,78690.53,0.0,0.97656,2e-05,2.89795]
[1777828461513,46.85,78690.53,0.0,0.97656,2e-05,2.89795]
[1777828461575,46.85,78690.53,0.0,0.97656,2e-05,2.89795]
[1777828461703,46.85,78690.53,0.0,0.97656,2e-05,2.89795]
[1777828461825,46.85,78690.53,0.0,0.97656,2e-05,2.89795]
[1777828461891,46.85,78690.65,0.0,0.97656,2e-05,2.89796]
[1777828467404,46.86,78690.39,0.0,0.97655,2e-05,2.8993]
[1777828468831,46.86,78690.39,0.0,0.97655,2e-05,2.8993]
[1777828469080,46.86,78690.39,0.0,0.97655,2e-05,2.8993]
[1777828468928,46.86,78690.68,0.0,0.97655,2e-05,2.89892]
[1777828469499,46.86,78690.68,0.0,0.97655,2e-05,2.89892]
[1777828469584,46.86,78690.68,0.0,0.97655,2e-05,2.89892]
[1777828469600,46.86,78690.4,0.0,0.97655,2e-05,2.89957]
[1777828481502,46.86,78690.26,0.0,0.97655,2e-05,2.89859]
[1777828486537,46.87,78689.57,0.0,0.97653,2e-05,2.9009]
[1777828487945,46.87,78689.57,0.0,0.97653,2e-05,2.9009]
[1777828488078,46.87,78689.57,0.0,0.97653,2e-05,2.9009]
[1777828488039,46.87,78689.13,0.0,0.97652,2e-05,2.90219]
[1777828488738,46.87,78689.13,0.0,0.97652,2e-05,2.90219]
[1777828488829,46.87,78689.13,0.0,0.97652,2e-05,2.90219]
[1777828488927,46.87,78687.46,0.0,0.97648,2e-05,2.90619]
[1777828492578,46.87,78684.16,0.0,0.9764,2e-05,2.91422]
[1777828501642,46.87,78683.64,0.0,0.97638,2e-05,2.91648]
[1777828503007,46.87,78683.64,0.0,0.97638,2e-05,2.91648]
[1777828503076,46.87,78683.64,0.0,0.97638,2e-05,2.91648]
[1777828503109,46.88,78683.64,0.0,0.97637,2e-05,2.91671]
[1777828503752,46.88,78683.64,0.0,0.97637,2e-05,2.91671]
[1777828503834,46.88,78683.64,0.0,0.97637,2e-05,2.91671]
[1777828506677,46.88,78690.72,0.0,0.97653,2e-05,2.90066]
[1777828507385,46.88,78690.72,0.0,0.97653,2e-05,2.90066]
[1777828507582,46.88,78690.72,0.0,0.97653,2e-05,2.90066]
[1777828507684,46.88,78693.02,0.0,0.97658,2e-05,2.89549]
[1777828508815,46.88,78693.02,0.0,0.97658,2e-05,2.89549]
[1777828508835,46.88,78693.02,0.0,0.97658,2e-05,2.89549]
[1777828508848,46.88,78697.54,0.0,0.97668,2e-05,2.88522]
[1777828517755,46.88,78698.52,0.0,0.97669,2e-05,2.8845]
[1777828518761,46.89,78693.9,0.0,0.97658,2e-05,2.89532]
[1777828520257,46.89,78693.76,0.0,0.97658,2e-05,2.89578]
[1777828520326,46.89,78693.76,0.0,0.97658,2e-05,2.89578]
[1777828521110,46.89,78693.76,0.0,0.97658,2e-05,2.89578]
[1777828520775,46.89,78694.28,0.0,0.97659,2e-05,2.89473]
[1777828521331,46.89,78694.28,0.0,0.97659,2e-05,2.89473]
[1777828528831,46.89,78694.15,0.0,0.97658,2e-05,2.89618]
[1777828533867,46.89,78694.08,0.0,0.97659,2e-05,2.894]
[1777828544944,46.9,78693.95,0.0,0.97657,2e-05,2.89588]
[1777828549979,46.9,78694.37,0.0,0.97657,2e-05,2.89575]
[1777828553223,46.91,78695.63,0.0,0.9766,2e-05,2.89326]
[1777828553326,46.91,78695.63,0.0,0.9766,2e-05,2.89326]
[1777828554060,46.91,78695.63,0.0,0.9766,2e-05,2.89326]
[1777828554088,46.91,78695.63,0.0,0.9766,2e-05,2.89326]
[1777828554161,46.91,78695.71,0.0,0.9766,2e-05,2.89322]
[1777828564080,46.91,78697.2,0.0,0.97662,2e-05,2.89126]
[1777828564840,46.91,78697.2,0.0,0.97662,2e-05,2.89126]
[1777828565075,46.91,78697.2,0.0,0.97662,2e-05,2.89126]
[1777828565087,46.91,78697.23,0.0,0.97662,2e-05,2.89133]
[1777828565796,46.91,78697.23,0.0,0.97662,2e-05,2.89133]
[1777828565831,46.91,78697.23,0.0,0.97662,2e-05,2.89133]
[1777828571128,46.92,78698.02,0.0,0.97663,2e-05,2.89039]
[1777828574503,46.92,78698.02,0.0,0.97662,2e-05,2.89068]
[1777828574583,46.92,78698.02,0.0,0.97662,2e-05,2.89068]
[1777828575159,46.92,78698.11,0.0,0.97662,2e-05,2.89076]
[1777828575436,46.92,78698.11,0.0,0.97662,2e-05,2.89076]
[1777828575576,46.92,78698.11,0.0,0.97662,2e-05,2.89076]
[1777828581200,46.92,78698.06,0.0,0.97661,2e-05,2.89174]
[1777828587243,46.93,78697.92,0.0,0.9766,2e-05,2.89291]
[1777828592278,46.93,78697.87,0.0,0.97662,2e-05,2.89067]
[1777828597312,46.93,78697.52,0.0,0.9766,2e-05,2.89217]
[1777828599976,46.93,78697.52,0.0,0.9766,2e-05,2.89217]
[1777828600078,46.93,78697.52,0.0,0.9766,2e-05,2.89217]
[1777828600143,46.93,78697.39,0.0,0.9766,2e-05,2.89288]
[1777828601052,46.93,78697.39,0.0,0.9766,2e-05,2.89288]
[1777828601079,46.93,78697.39,0.0,0.9766,2e-05,2.89288]
[1777828607592,46.94,78696.77,0.0,0.97658,2e-05,2.89471]
[1777828614432,46.94,78697.09,0.0,0.97657,2e-05,2.8954]
[1777828618293,46.94,78697.05,0.0,0.97657,2e-05,2.89562]
[1777828618325,46.94,78697.05,0.0,0.97657,2e-05,2.89562]
[1777828619101,46.94,78697.05,0.0,0.97657,2e-05,2.89562]
[1777828619176,46.94,78697.05,0.0,0.97657,2e-05,2.89613]
[1777828619326,46.94,78697.05,0.0,0.97657,2e-05,2.89613]
[1777828624501,46.95,78696.88,0.0,0.97656,2e-05,2.89714]
[1777828629536,46.95,78697.02,0.0,0.97655,2e-05,2.89743]
[1777828635579,46.95,78696.91,0.0,0.97654,2e-05,2.8984]
[1777828640614,46.96,78696.59,0.0,0.97653,2e-05,2.89973]
[1777828648670,46.96,78696.84,0.0,0.97653,2e-05,2.90009]
[1777828657733,46.96,78696.76,0.0,0.97654,2e-05,2.8983]
[1777828659602,46.96,78696.94,0.0,0.97654,2e-05,2.89801]
[1777828659827,46.96,78696.94,0.0,0.97654,2e-05,2.89801]
[1777828659916,46.96,78697.98,0.0,0.97656,2e-05,2.89573]
[1777828660558,46.96,78697.98,0.0,0.97656,2e-05,2.89573]
[1777828660576,46.96,78697.98,0.0,0.97656,2e-05,2.89573]
[1777828665789,46.97,78698.29,0.0,0.97656,2e-05,2.89578]
[1777828670515,46.97,78698.04,0.0,0.97655,2e-05,2.89686]
[1777828670575,46.97,78698.04,0.0,0.97655,2e-05,2.89686]
[1777828670824,46.97,78698.43,0.0,0.97656,2e-05,2.89608]
[1777828671547,46.97,78698.43,0.0,0.97656,2e-05,2.89608]
[1777828671577,46.97,78698.43,0.0,0.97656,2e-05,2.89608]
[1777828674852,46.97,78700.7,0.0,0.97661,2e-05,2.89134]
[1777828681135,46.97,78700.7,0.0,0.97661,2e-05,2.89134]
[1777828681326,46.97,78700.7,0.0,0.97661,2e-05,2.89134]
[1777828681229,46.98,78700.56,0.0,0.97659,2e-05,2.89258]
[1777828682296,46.98,78700.56,0.0,0.97659,2e-05,2.89258]
[1777828682329,46.98,78700.56,0.0,0.97659,2e-05,2.89258]
[1777828681353,46.98,78700.56,0.0,0.97659,2e-05,2.89258]
[1777828692977,46.98,78700.6,0.0,0.97658,2e-05,2.89387]
[1777828693984,46.98,78698.32,0.0,0.97653,2e-05,2.89925]
[1777828696956,46.98,78698.07,0.0,0.97652,2e-05,2.90007]
[1777828697078,46.98,78698.07,0.0,0.97652,2e-05,2.90007]
[1777828697125,46.98,78704.04,0.0,0.97666,2e-05,2.88643]
[1777828698013,46.98,78710.08,0.0,0.97679,2e-05,2.87268]
[1777828698505,46.98,78710.08,0.0,0.97679,2e-05,2.87268]
[1777828698576,46.98,78710.08,0.0,0.97679,2e-05,2.87268]
[1777828704056,46.99,78702.44,0.0,0.97661,2e-05,2.89114]
[1777828705063,46.99,78698.06,0.0,0.97651,2e-05,2.90139]
[1777828705748,46.99,78698.06,0.0,0.97651,2e-05,2.90139]
[1777828705828,46.99,78698.06,0.0,0.97651,2e-05,2.90139]
[1777828709109,46.99,78700.8,0.0,0.97657,2e-05,2.89541]
[1777828709260,46.99,78705.67,0.0,0.97667,2e-05,2.88443]
[1777828709860,46.99,78705.67,0.0,0.97667,2e-05,2.88443]
[1777828710076,46.99,78705.67,0.0,0.97667,2e-05,2.88443]
[1777828710166,46.99,78708.49,0.0,0.97674,2e-05,2.87809]
[1777828711075,46.99,78708.49,0.0,0.97674,2e-05,2.87809]
[1777828711105,46.99,78709.44,0.0,0.97678,2e-05,2.87288]
[1777828716140,47.0,78709.73,0.0,0.97678,2e-05,2.87297]
[1777828721175,47.0,78710.01,0.0,0.97678,2e-05,2.87322]
[1777828732251,47.01,78710.05,0.0,0.97676,2e-05,2.87474]
[1777828741314,47.01,78710.18,0.0,0.97675,2e-05,2.87571]
[1777828743624,47.01,78710.01,0.0,0.97675,2e-05,2.87638]
[1777828743828,47.01,78710.01,0.0,0.97675,2e-05,2.87638]
[1777828753399,47.02,78710.01,0.0,0.97673,2e-05,2.87775]
[1777828763098,47.02,78710.01,0.0,0.97673,2e-05,2.87828]
[1777828763327,47.02,78710.01,0.0,0.97673,2e-05,2.87828]
[1777828764096,47.02,78710.04,0.0,0.97672,2e-05,2.879]
[1777828764324,47.02,78710.04,0.0,0.97672,2e-05,2.879]
[1777828764425,47.02,78710.08,0.0,0.97672,2e-05,2.87904]
[1777828770520,47.03,78710.08,0.0,0.97671,2e-05,2.87983]
[1777828776562,47.03,78710.16,0.0,0.97673,2e-05,2.87739]
[1777828778625,47.03,78711.66,0.0,0.97676,2e-05,2.87408]
[1777828778827,47.03,78711.66,0.0,0.97676,2e-05,2.87408]
[1777828779584,47.03,78717.06,0.0,0.97688,2e-05,2.86202]
[1777828780591,47.03,78720.67,0.0,0.97696,2e-05,2.85395]
[1777828785626,47.04,78721.9,0.0,0.97698,2e-05,2.85205]
[1777828789985,47.04,78721.87,0.0,0.97697,2e-05,2.85268]
[1777828790076,47.04,78721.87,0.0,0.97697,2e-05,2.85268]
[1777828790852,47.04,78721.98,0.0,0.97697,2e-05,2.85263]
[1777828791074,47.04,78721.98,0.0,0.97697,2e-05,2.85263]
[1777828791176,47.04,78721.9,0.0,0.97697,2e-05,2.853]
[1777828800731,47.05,78721.94,0.0,0.97695,2e-05,2.85492]
[1777828805766,47.05,78725.46,0.0,0.97702,2e-05,2.84794]
[1777828807210,47.05,78725.46,0.0,0.97702,2e-05,2.84794]
[1777828807327,47.05,78725.46,0.0,0.97702,2e-05,2.84794]
[1777828814829,47.06,78725.42,0.0,0.977,2e-05,2.85002]
[1777828818853,47.06,78723.16,0.0,0.97694,2e-05,2.85583]
[1777828819083,47.06,78723.16,0.0,0.97694,2e-05,2.85583]
[1777828819410,47.06,78723.16,0.0,0.97694,2e-05,2.85583]
[1777828819433,47.07,78722.47,0.0,0.97692,2e-05,2.85783]
[1777828819577,47.07,78722.47,0.0,0.97692,2e-05,2.85783]
[1777828824899,47.07,78720.93,0.0,0.97688,2e-05,2.8624]
[1777828838997,47.08,78721.03,0.0,0.97688,2e-05,2.86207]
[1777828840959,47.08,78721.03,0.0,0.97688,2e-05,2.86207]
[1777828841091,47.08,78721.03,0.0,0.97688,2e-05,2.86207]
[1777828841179,47.08,78712.68,0.0,0.97669,2e-05,2.88159]
[1777828842018,47.09,78707.64,0.0,0.97657,2e-05,2.89334]
[1777828848062,47.09,78708.68,0.0,0.97659,2e-05,2.89192]
[1777828851084,47.09,78716.05,0.0,0.97675,2e-05,2.87551]
[1777828852511,47.09,78716.05,0.0,0.97675,2e-05,2.87551]
[1777828852578,47.09,78716.19,0.0,0.97675,2e-05,2.87538]
[1777828853897,47.09,78716.31,0.0,0.97675,2e-05,2.8753]
[1777828854075,47.09,78716.31,0.0,0.97675,2e-05,2.8753]
[1777828854104,47.09,78716.69,0.0,0.97676,2e-05,2.87461]
[1777828858838,47.1,78718.99,0.0,0.9768,2e-05,2.8701]
[1777828859077,47.1,78718.99,0.0,0.9768,2e-05,2.8701]
[1777828864449,47.1,78718.94,0.0,0.97679,2e-05,2.87115]
[1777828864543,47.1,78718.9,0.0,0.97678,2e-05,2.8716]
[1777828864579,47.1,78718.9,0.0,0.97678,2e-05,2.8716]
[1777828868819,47.11,78719.63,0.0,0.9768,2e-05,2.87046]
[1777828868828,47.11,78719.63,0.0,0.9768,2e-05,2.87046]
[1777828875252,47.11,78722.91,0.0,0.97686,2e-05,2.86423]
[1777828876469,47.11,78722.91,0.0,0.97686,2e-05,2.86423]
[1777828876579,47.11,78722.95,0.0,0.97685,2e-05,2.8645]
[1777828877158,47.11,78722.95,0.0,0.97685,2e-05,2.8645]
[1777828877326,47.11,78722.95,0.0,0.97685,2e-05,2.8645]
[1777828877426,47.11,78722.95,0.0,0.97685,2e-05,2.86468]
[1777828882530,47.11,78722.32,0.0,0.97683,2e-05,2.86667]
[1777828882577,47.12,78722.26,0.0,0.97683,2e-05,2.86698]
[1777828888473,47.12,78723.04,0.0,0.97684,2e-05,2.86632]
[1777828888579,47.12,78723.04,0.0,0.97684,2e-05,2.8665]
[1777828892559,47.12,78723.99,0.0,0.97687,2e-05,2.86187]
[1777828892577,47.12,78723.99,0.0,0.97687,2e-05,2.86187]
[1777828895933,47.13,78723.68,0.0,0.97686,2e-05,2.86337]
[1777828896080,47.13,78723.68,0.0,0.97686,2e-05,2.86337]
[1777828896402,47.13,78715.43,0.0,0.97667,2e-05,2.88242]
[1777828897179,47.13,78715.43,0.0,0.97667,2e-05,2.88242]
[1777828897325,47.13,78715.43,0.0,0.97667,2e-05,2.88242]
[1777828897409,47.13,78713.76,0.0,0.97663,2e-05,2.88641]
[1777828898416,47.13,78709.77,0.0,0.97654,2e-05,2.89573]
[1777828900952,47.13,78707.37,0.0,0.97649,2e-05,2.90152]
[1777828901077,47.13,78707.37,0.0,0.97649,2e-05,2.90152]
[1777828901437,47.13,78707.44,0.0,0.97649,2e-05,2.90149]
[1777828906395,47.13,78707.29,0.0,0.97648,2e-05,2.90236]
[1777828906579,47.13,78707.29,0.0,0.97648,2e-05,2.90236]
[1777828916542,47.14,78706.53,0.0,0.97645,2e-05,2.90549]
[1777828919677,47.14,78706.42,0.0,0.97644,2e-05,2.90611]
[1777828919829,47.14,78706.42,0.0,0.97644,2e-05,2.90611]
[1777828920686,47.14,78706.42,0.0,0.97644,2e-05,2.90611]
[1777828920832,47.14,78706.42,0.0,0.97644,2e-05,2.90611]
[1777828921577,47.14,78706.35,0.0,0.97644,2e-05,2.90652]
[1777828927619,47.14,78706.42,0.0,0.97643,2e-05,2.90708]
[1777828932487,47.14,78706.42,0.0,0.97643,2e-05,2.90708]
[1777828932575,47.14,78706.42,0.0,0.97643,2e-05,2.90708]
[1777828939511,47.15,78706.42,0.0,0.97642,2e-05,2.90795]
[1777828939575,47.15,78706.42,0.0,0.97642,2e-05,2.90795]
[1777828939703,47.15,78714.15,0.0,0.97659,2e-05,2.89076]
[1777828940827,47.15,78714.15,0.0,0.97659,2e-05,2.89076]
[1777828940841,47.15,78716.95,0.0,0.97665,2e-05,2.88448]
[1777828947627,47.15,78719.19,0.0,0.9767,2e-05,2.88015]
[1777828947837,47.15,78719.23,0.0,0.9767,2e-05,2.88022]
[1777828952989,47.16,78721.28,0.0,0.97674,2e-05,2.87617]
[1777828953082,47.16,78721.28,0.0,0.97674,2e-05,2.87617]
[1777828953137,47.16,78721.44,0.0,0.97676,2e-05,2.8731]
[1777828956756,47.16,78722.76,0.0,0.97678,2e-05,2.8706]
[1777828956827,47.16,78722.76,0.0,0.97678,2e-05,2.8706]
[1777828957830,47.16,78726.42,0.0,0.97686,2e-05,2.86262]
[1777828962865,47.17,78727.95,0.0,0.97689,2e-05,2.86014]
[1777828967900,47.17,78730.55,0.0,0.97693,2e-05,2.85523]
[1777828968907,47.17,78735.79,0.0,0.97705,2e-05,2.84355]
[1777828969796,47.17,78735.79,0.0,0.97705,2e-05,2.84355]
[1777828969832,47.17,78735.79,0.0,0.97705,2e-05,2.84355]
[1777828971342,47.17,78736.96,0.0,0.97707,2e-05,2.84113]
[1777828971577,47.17,78736.96,0.0,0.97707,2e-05,2.84113]
[1777828971426,47.17,78737.74,0.0,0.97709,2e-05,2.8396]
[1777828973426,47.18,78737.95,0.0,0.97709,2e-05,2.83936]
[1777828973575,47.18,78737.95,0.0,0.97709,2e-05,2.83936]
[1777828977827,47.18,78737.22,0.0,0.97706,2e-05,2.84222]
[1777828978075,47.18,78737.22,0.0,0.97706,2e-05,2.84222]
[1777828978881,47.18,78734.22,0.0,0.97699,2e-05,2.84926]
[1777828979080,47.18,78734.22,0.0,0.97699,2e-05,2.84926]
[1777828979179,47.18,78733.42,0.0,0.97697,2e-05,2.8513]
[1777828985020,47.19,78732.7,0.0,0.97694,2e-05,2.85426]
[1777828987082,47.19,78732.82,0.0,0.97694,2e-05,2.85422]
[1777828987325,47.19,78732.82,0.0,0.97694,2e-05,2.85422]
[1777828993076,47.2,78730.65,0.0,0.97688,2e-05,2.86073]
[1777828998111,47.2,78731.18,0.0,0.97688,2e-05,2.86065]
[1777829000412,47.2,78731.18,0.0,0.97688,2e-05,2.86065]
[1777829001476,47.2,78734.11,0.0,0.97694,2e-05,2.85469]
[1777829001585,47.2,78734.11,0.0,0.97694,2e-05,2.85469]
[1777829001676,47.2,78734.29,0.0,0.97694,2e-05,2.85453]
[1777829004154,47.21,78737.47,0.0,0.97701,2e-05,2.84781]
[1777829007174,47.21,78742.54,0.0,0.97711,2e-05,2.83709]
[1777829009274,47.21,78743.04,0.0,0.97712,2e-05,2.83623]
[1777829009333,47.21,78743.04,0.0,0.97712,2e-05,2.83623]
[1777829015231,47.22,78746.21,0.0,0.97719,2e-05,2.82798]
[1777829016975,47.22,78746.28,0.0,0.97719,2e-05,2.82809]
[1777829017085,47.22,78746.28,0.0,0.97719,2e-05,2.82809]
[1777829017244,47.22,78747.85,0.0,0.97723,2e-05,2.82482]
[1777829020266,47.22,78750.96,0.0,0.97729,2e-05,2.81864]
[1777829021083,47.22,78750.96,0.0,0.97729,2e-05,2.81864]
[1777829023899,47.23,78752.67,0.0,0.97732,2e-05,2.81563]
[1777829024077,47.23,78752.67,0.0,0.97732,2e-05,2.81563]
[1777829024294,47.23,78752.74,0.0,0.97731,2e-05,2.81575]
[1777829025301,47.23,78756.36,0.0,0.97739,2e-05,2.8079]
[1777829026308,47.23,78761.53,0.0,0.9775,2e-05,2.79662]
[1777829027741,47.23,78762.07,0.0,0.97751,2e-05,2.79572]
[1777829027827,47.23,78762.07,0.0,0.97751,2e-05,2.79572]
[1777829033358,47.24,78763.4,0.0,0.97752,2e-05,2.79457]
[1777829034365,47.24,78754.98,0.0,0.97733,2e-05,2.81372]
[1777829035372,47.24,78749.86,0.0,0.97722,2e-05,2.82553]
[1777829036379,47.24,78749.37,0.0,0.97721,2e-05,2.82691]
[1777829036844,47.24,78749.37,0.0,0.97721,2e-05,2.82691]
[1777829037090,47.24,78749.37,0.0,0.97721,2e-05,2.82691]
[1777829037386,47.25,78749.07,0.0,0.9772,2e-05,2.82783]
[1777829038258,47.25,78749.07,0.0,0.9772,2e-05,2.82783]
[1777829038330,47.25,78749.07,0.0,0.9772,2e-05,2.82783]
[1777829043428,47.25,78751.33,0.0,0.97723,2e-05,2.82423]
[1777829045442,47.25,78757.34,0.0,0.97736,2e-05,2.81124]
[1777829046391,47.25,78757.34,0.0,0.97736,2e-05,2.81124]
[1777829046579,47.25,78757.34,0.0,0.97736,2e-05,2.81124]
[1777829046682,47.26,78759.16,0.0,0.97739,2e-05,2.80769]
[1777829048033,47.26,78758.13,0.0,0.97737,2e-05,2.81]
[1777829048075,47.26,78758.13,0.0,0.97737,2e-05,2.81]
[1777829055513,47.27,78756.03,0.0,0.9773,2e-05,2.81711]
[1777829060548,47.27,78756.09,0.0,0.97729,2e-05,2.81826]
[1777829061555,47.27,78761.99,0.0,0.97742,2e-05,2.80529]
[1777829063107,47.27,78763.43,0.0,0.97745,2e-05,2.80235]
[1777829063328,47.27,78763.43,0.0,0.97745,2e-05,2.80235]
[1777829063569,47.28,78763.59,0.0,0.97745,2e-05,2.80228]
[1777829064310,47.28,78763.59,0.0,0.97745,2e-05,2.80228]
[1777829064326,47.28,78763.59,0.0,0.97745,2e-05,2.80228]
[1777829070618,47.28,78764.9,0.0,0.97746,2e-05,2.80133]
[1777829071771,47.29,78765.11,0.0,0.97748,2e-05,2.79815]
[1777829071827,47.29,78765.11,0.0,0.97748,2e-05,2.79815]
[1777829072457,47.29,78765.11,0.0,0.97748,2e-05,2.79815]
[1777829072575,47.29,78765.11,0.0,0.97748,2e-05,2.79815]
[1777829072632,47.29,78764.16,0.0,0.97746,2e-05,2.80056]
[1777829078674,47.29,78765.17,0.0,0.97746,2e-05,2.8]
[1777829079900,47.29,78765.15,0.0,0.97746,2e-05,2.80033]
[1777829080078,47.29,78765.15,0.0,0.97746,2e-05,2.80033]
[1777829080591,47.29,78765.15,0.0,0.97746,2e-05,2.80033]
[1777829080681,47.3,78765.15,0.0,0.97746,2e-05,2.80061]
[1777829080825,47.3,78765.15,0.0,0.97746,2e-05,2.80061]
[1777829086731,47.3,78765.19,0.0,0.97744,2e-05,2.80221]
[1777829089752,47.31,78761.97,0.0,0.97736,2e-05,2.81023]
[1777829090015,47.31,78761.97,0.0,0.97736,2e-05,2.81023]
[1777829090081,47.31,78761.97,0.0,0.97736,2e-05,2.81023]
[1777829090476,47.31,78761.97,0.0,0.97736,2e-05,2.81023]
[1777829090580,47.31,78761.97,0.0,0.97736,2e-05,2.81023]
[1777829090759,47.31,78761.94,0.0,0.97736,2e-05,2.81056]
[1777829096026,47.31,78761.21,0.0,0.97734,2e-05,2.81324]
[1777829096082,47.31,78761.21,0.0,0.97734,2e-05,2.81324]
[1777829096517,47.31,78761.21,0.0,0.97734,2e-05,2.81324]
[1777829096577,47.31,78761.21,0.0,0.97734,2e-05,2.81324]
[1777829096618,47.31,78760.13,0.0,0.97731,2e-05,2.81617]
[1777829101838,47.32,78759.11,0.0,0.97727,2e-05,2.81971]
[1777829108886,47.33,78761.2,0.0,0.9773,2e-05,2.8168]
[1777829110511,47.33,78761.2,0.0,0.9773,2e-05,2.8168]
[1777829110578,47.33,78761.2,0.0,0.9773,2e-05,2.8168]
[1777829110752,47.33,78761.2,0.0,0.9773,2e-05,2.8168]
[1777829110659,47.33,78761.24,0.0,0.9773,2e-05,2.81722]
[1777829110826,47.33,78761.24,0.0,0.9773,2e-05,2.81722]
[1777829115936,47.33,78761.05,0.0,0.97728,2e-05,2.81892]
[1777829121978,47.34,78761.16,0.0,0.97727,2e-05,2.82018]
[1777829127013,47.35,78759.87,0.0,0.97723,2e-05,2.8243]
[1777829129027,47.35,78764.65,0.0,0.97733,2e-05,2.81407]
[1777829130097,47.35,78764.65,0.0,0.97733,2e-05,2.81407]
[1777829130327,47.35,78764.65,0.0,0.97733,2e-05,2.81407]
[1777829130695,47.35,78764.65,0.0,0.97733,2e-05,2.81407]
[1777829130796,47.35,78764.99,0.0,0.97733,2e-05,2.81383]
[1777829130827,47.35,78764.99,0.0,0.97733,2e-05,2.81383]
[1777829136077,47.36,78765.29,0.0,0.97735,2e-05,2.81147]
[1777829139459,47.36,78765.34,0.0,0.97734,2e-05,2.81188]
[1777829139579,47.36,78765.34,0.0,0.97734,2e-05,2.81188]
[1777829139676,47.36,78765.77,0.0,0.97735,2e-05,2.81144]
[1777829140154,47.36,78765.77,0.0,0.97735,2e-05,2.81144]
[1777829140328,47.36,78765.77,0.0,0.97735,2e-05,2.81144]
[1777829147154,47.37,78766.4,0.0,0.97734,2e-05,2.81184]
[1777829151720,47.37,78766.83,0.0,0.97735,2e-05,2.81163]
[1777829151827,47.37,78766.83,0.0,0.97735,2e-05,2.81163]
[1777829151750,47.37,78768.66,0.0,0.97738,2e-05,2.80805]
[1777829152411,47.37,78768.66,0.0,0.97738,2e-05,2.80805]
[1777829152576,47.37,78768.66,0.0,0.97738,2e-05,2.80805]
[1777829152599,47.37,78773.97,0.0,0.9775,2e-05,2.7962]
[1777829156217,47.38,78780.01,0.0,0.97762,2e-05,2.78387]
[1777829157224,47.38,78784.41,0.0,0.97771,2e-05,2.7744]
[1777829158659,47.38,78784.41,0.0,0.97771,2e-05,2.7744]
[1777829158825,47.38,78784.41,0.0,0.97771,2e-05,2.7744]
[1777829158806,47.38,78785.05,0.0,0.97772,2e-05,2.7736]
[1777829159315,47.38,78785.05,0.0,0.97772,2e-05,2.7736]
[1777829159331,47.38,78785.05,0.0,0.97772,2e-05,2.7736]
[1777829159412,47.38,78784.73,0.0,0.97771,2e-05,2.7743]
[1777829160248,47.38,78778.26,0.0,0.97757,2e-05,2.78897]
[1777829161255,47.39,78773.59,0.0,0.97746,2e-05,2.79964]
[1777829162687,47.39,78773.59,0.0,0.97746,2e-05,2.79964]
[1777829162829,47.39,78773.59,0.0,0.97746,2e-05,2.79964]
[1777829162788,47.39,78771.84,0.0,0.97742,2e-05,2.80406]
[1777829163346,47.39,78771.84,0.0,0.97742,2e-05,2.80406]
[1777829163582,47.39,78771.84,0.0,0.97742,2e-05,2.80406]
[1777829163683,47.39,78771.0,0.0,0.9774,2e-05,2.80619]
[1777829169311,47.39,78769.59,0.0,0.97736,2e-05,2.81056]
[1777829170638,47.39,78769.59,0.0,0.97736,2e-05,2.81056]
[1777829170827,47.39,78769.59,0.0,0.97736,2e-05,2.81056]
[1777829170848,47.4,78763.15,0.0,0.97721,2e-05,2.82544]
[1777829171886,47.4,78762.8,0.0,0.97721,2e-05,2.82622]
[1777829172077,47.4,78762.8,0.0,0.97721,2e-05,2.82622]
[1777829177368,47.4,78764.41,0.0,0.97723,2e-05,2.8239]
[1777829179615,47.4,78764.42,0.0,0.97723,2e-05,2.8241]
[1777829179828,47.4,78764.42,0.0,0.97723,2e-05,2.8241]
[1777829182520,47.4,78765.33,0.0,0.97724,2e-05,2.8227]
[1777829182576,47.4,78765.33,0.0,0.97724,2e-05,2.8227]
[1777829182672,47.41,78764.57,0.0,0.97722,2e-05,2.82484]
[1777829186628,47.41,78764.61,0.0,0.97722,2e-05,2.82475]
[1777829186831,47.41,78764.61,0.0,0.97722,2e-05,2.82475]
[1777829186846,47.41,78768.05,0.0,0.97729,2e-05,2.8179]
[1777829193479,47.42,78769.25,0.0,0.97732,2e-05,2.81356]
[1777829196497,47.42,78768.87,0.0,0.97731,2e-05,2.81486]
[1777829196579,47.42,78768.87,0.0,0.97731,2e-05,2.81486]
[1777829196805,47.42,78772.31,0.0,0.97738,2e-05,2.80762]
[1777829197462,47.42,78772.31,0.0,0.97738,2e-05,2.80762]
[1777829197578,47.42,78772.31,0.0,0.97738,2e-05,2.80762]
[1777829203556,47.43,78772.39,0.0,0.97737,2e-05,2.80862]
[1777829203577,47.43,78772.39,0.0,0.97737,2e-05,2.80862]
[1777829203758,47.43,78772.71,0.0,0.97737,2e-05,2.80837]
[1777829204458,47.43,78772.71,0.0,0.97737,2e-05,2.80837]
[1777829204582,47.43,78772.71,0.0,0.97737,2e-05,2.80837]
[1777829210601,47.43,78772.78,0.0,0.97736,2e-05,2.80958]
[1777829214466,47.44,78772.26,0.0,0.97734,2e-05,2.81142]
[1777829214577,47.44,78772.26,0.0,0.97734,2e-05,2.81142]
[1777829214628,47.44,78772.24,0.0,0.97734,2e-05,2.81168]
[1777829215443,47.44,78772.24,0.0,0.97734,2e-05,2.81168]
[1777829215579,47.44,78772.24,0.0,0.97734,2e-05,2.81168]
[1777829219663,47.44,78769.56,0.0,0.97727,2e-05,2.81898]
[1777829220669,47.44,78765.62,0.0,0.97719,2e-05,2.82781]
[1777829221051,47.44,78765.62,0.0,0.97719,2e-05,2.82781]
[1777829221081,47.44,78765.62,0.0,0.97719,2e-05,2.82781]
[1777829221677,47.44,78756.55,0.0,0.97698,2e-05,2.84843]
[1777829222237,47.44,78756.55,0.0,0.97698,2e-05,2.84843]
[1777829222329,47.44,78756.55,0.0,0.97698,2e-05,2.84843]
[1777829222684,47.44,78755.18,0.0,0.97695,2e-05,2.85187]
[1777829228726,47.45,78754.86,0.0,0.97694,2e-05,2.85352]
[1777829230753,47.45,78745.36,0.0,0.97672,2e-05,2.8752]
[1777829231147,47.45,78745.36,0.0,0.97672,2e-05,2.8752]
[1777829231750,47.45,78737.46,0.0,0.97655,2e-05,2.89347]
[1777829234508,47.45,78738.13,0.0,0.97656,2e-05,2.89213]
[1777829234771,47.45,78738.33,0.0,0.97656,2e-05,2.89178]
[1777829236785,47.45,78741.16,0.0,0.97662,2e-05,2.88554]
[1777829241820,47.46,78741.08,0.0,0.97662,2e-05,2.88633]
[1777829246855,47.46,78743.37,0.0,0.97666,2e-05,2.88177]
[1777829247862,47.46,78745.78,0.0,0.97671,2e-05,2.87643]
[1777829248714,47.46,78745.78,0.0,0.97671,2e-05,2.87643]
[1777829248826,47.46,78745.78,0.0,0.97671,2e-05,2.87643]
[1777829248869,47.46,78749.62,0.0,0.9768,2e-05,2.86786]
[1777829250055,47.46,78750.59,0.0,0.97682,2e-05,2.86583]
[1777829250082,47.46,78750.59,0.0,0.97682,2e-05,2.86583]
[1777829255918,47.46,78751.62,0.0,0.97685,2e-05,2.86149]
[1777829260953,47.47,78752.49,0.0,0.97686,2e-05,2.86038]
[1777829265988,47.47,78752.43,0.0,0.97685,2e-05,2.86136]
[1777829271023,47.47,78752.47,0.0,0.97685,2e-05,2.8621]
[1777829276846,47.48,78752.25,0.0,0.97684,2e-05,2.86324]
[1777829276889,47.48,78752.25,0.0,0.97683,2e-05,2.86356]
[1777829277075,47.48,78752.25,0.0,0.97683,2e-05,2.86356]
[1777829277827,47.48,78752.25,0.0,0.97683,2e-05,2.86356]
[1777829277845,47.48,78752.25,0.0,0.97683,2e-05,2.86372]
[1777829278081,47.48,78752.25,0.0,0.97683,2e-05,2.86372]
[1777829283113,47.48,78752.57,0.0,0.97683,2e-05,2.86379]
[1777829288535,47.49,78751.25,0.0,0.97679,2e-05,2.8674]
[1777829288577,47.49,78751.25,0.0,0.97679,2e-05,2.8674]
[1777829288796,47.49,78751.83,0.0,0.9768,2e-05,2.86639]
[1777829289529,47.49,78751.83,0.0,0.9768,2e-05,2.86639]
[1777829289580,47.49,78751.83,0.0,0.9768,2e-05,2.86639]
[1777829295200,47.49,78750.0,0.0,0.97676,2e-05,2.87142]
[1777829296315,47.49,78750.0,0.0,0.97676,2e-05,2.87142]
[1777829296325,47.49,78750.0,0.0,0.97676,2e-05,2.87142]
[1777829296477,47.49,78746.4,0.0,0.97667,2e-05,2.87974]
[1777829297598,47.49,78746.4,0.0,0.97667,2e-05,2.87974]
[1777829297830,47.49,78746.4,0.0,0.97667,2e-05,2.87974]
[1777829297923,47.49,78741.32,0.0,0.97656,2e-05,2.89155]
[1777829298221,47.49,78738.7,0.0,0.9765,2e-05,2.89753]
[1777829303256,47.49,78738.71,0.0,0.9765,2e-05,2.89804]
[1777829307523,47.5,78738.27,0.0,0.97648,2e-05,2.89939]
[1777829307576,47.5,78738.27,0.0,0.97648,2e-05,2.89939]
[1777829307624,47.5,78736.57,0.0,0.97644,2e-05,2.90339]
[1777829308584,47.5,78736.57,0.0,0.97644,2e-05,2.90339]
[1777829308831,47.5,78736.57,0.0,0.97644,2e-05,2.90339]
[1777829308871,47.5,78733.53,0.0,0.97637,2e-05,2.91056]
[1777829311312,47.5,78731.99,0.0,0.97636,2e-05,2.91121]
[1777829315122,47.49,78731.73,0.0,0.97637,2e-05,2.9104]
[1777829315327,47.49,78731.73,0.0,0.97637,2e-05,2.9104]
[1777829315340,47.49,78730.54,0.0,0.97634,2e-05,2.91322]
[1777829316481,47.49,78730.54,0.0,0.97634,2e-05,2.91322]
[1777829316577,47.49,78730.54,0.0,0.97634,2e-05,2.91322]
[1777829322390,47.48,78731.06,0.0,0.97638,2e-05,2.90928]
[1777829328432,47.47,78731.03,0.0,0.97641,2e-05,2.90649]
[1777829337495,47.46,78730.92,0.0,0.97642,2e-05,2.9047]
[1777829344546,47.45,78729.96,0.0,0.97643,2e-05,2.90352]
[1777829346516,47.44,78729.89,0.0,0.97644,2e-05,2.90319]
[1777829346576,47.44,78729.89,0.0,0.97644,2e-05,2.90319]
[1777829346672,47.44,78729.89,0.0,0.97644,2e-05,2.90271]
[1777829347564,47.44,78729.89,0.0,0.97644,2e-05,2.90271]
[1777829347580,47.44,78729.89,0.0,0.97644,2e-05,2.90271]
[1777829352600,47.43,78727.89,0.0,0.97642,2e-05,2.90495]
[1777829359649,47.43,78727.49,0.0,0.97641,2e-05,2.90636]
[1777829360220,47.43,78727.49,0.0,0.97641,2e-05,2.90636]
[1777829360326,47.43,78727.49,0.0,0.97641,2e-05,2.90636]
[1777829360426,47.43,78727.49,0.0,0.9764,2e-05,2.90643]
[1777829361460,47.43,78727.49,0.0,0.9764,2e-05,2.90643]
[1777829361576,47.43,78727.49,0.0,0.9764,2e-05,2.90643]
[1777829368713,47.44,78727.42,0.0,0.9764,2e-05,2.90714]
[1777829378783,47.44,78727.19,0.0,0.97641,2e-05,2.90528]
[1777829379274,47.44,78727.19,0.0,0.97641,2e-05,2.90528]
[1777829380564,47.44,78727.19,0.0,0.97641,2e-05,2.90535]
[1777829380578,47.44,78727.19,0.0,0.97641,2e-05,2.90535]
[1777829390772,47.44,78726.03,0.0,0.97638,2e-05,2.90834]
[1777829390828,47.44,78726.03,0.0,0.97638,2e-05,2.90834]
[1777829399935,47.45,78725.16,0.0,0.97635,2e-05,2.91131]
[1777829404973,47.45,78725.93,0.0,0.97636,2e-05,2.90984]
[1777829411016,47.45,78725.93,0.0,0.97636,2e-05,2.9102]
[1777829417059,47.45,78725.96,0.0,0.97636,2e-05,2.9105]
[1777829420993,47.45,78725.82,0.0,0.97635,2e-05,2.91094]
[1777829421078,47.45,78725.82,0.0,0.97635,2e-05,2.91094]
[1777829426124,47.45,78724.41,0.0,0.97632,2e-05,2.91458]
[1777829429237,47.45,78723.79,0.0,0.9763,2e-05,2.91611]
[1777829429328,47.45,78723.79,0.0,0.9763,2e-05,2.91611]
[1777829436194,47.45,78723.86,0.0,0.97632,2e-05,2.91327]
[1777829437201,47.45,78720.78,0.0,0.97625,2e-05,2.92041]
[1777829438237,47.45,78720.78,0.0,0.97625,2e-05,2.92041]
[1777829438337,47.45,78720.78,0.0,0.97625,2e-05,2.92041]
[1777829439085,47.45,78720.78,0.0,0.97625,2e-05,2.92041]
[1777829438374,47.45,78720.43,0.0,0.97625,2e-05,2.92125]
[1777829439215,47.45,78722.53,0.0,0.9763,2e-05,2.9159]
[1777829443245,47.44,78725.66,0.0,0.97639,2e-05,2.90666]
[1777829445107,47.44,78725.66,0.0,0.97639,2e-05,2.90666]
[1777829445327,47.44,78726.12,0.0,0.9764,2e-05,2.90511]
[1777829450151,47.43,78727.23,0.0,0.97645,2e-05,2.90059]
[1777829449285,47.43,78734.5,0.0,0.97662,2e-05,2.8835]
[1777829450330,47.43,78734.5,0.0,0.97662,2e-05,2.8835]
[1777829450369,47.43,78738.29,0.0,0.9767,2e-05,2.87441]
[1777829456334,47.42,78736.2,0.0,0.97668,2e-05,2.87654]
[1777829458585,47.42,78735.45,0.0,0.97667,2e-05,2.87781]
[1777829459047,47.41,78735.47,0.0,0.97668,2e-05,2.87688]
[1777829461078,47.41,78734.55,0.0,0.97666,2e-05,2.87897]
[1777829461332,47.41,78734.59,0.0,0.97666,2e-05,2.87844]
[1777829462580,47.41,78734.59,0.0,0.97667,2e-05,2.878]
[1777829462682,47.41,78734.99,0.0,0.97668,2e-05,2.87665]
[1777829468417,47.4,78735.01,0.0,0.97671,2e-05,2.87399]
[1777829479496,47.38,78735.35,0.0,0.97676,2e-05,2.86853]
[1777829488559,47.36,78735.39,0.0,0.9768,2e-05,2.86472]
[1777829500643,47.36,78735.42,0.0,0.97681,2e-05,2.86236]
[1777829505814,47.36,78735.1,0.0,0.97681,2e-05,2.863]
[1777829505829,47.36,78735.1,0.0,0.97681,2e-05,2.863]
[1777829516754,47.34,78732.31,0.0,0.9768,2e-05,2.8641]
[1777829521790,47.34,78732.34,0.0,0.9768,2e-05,2.86372]
[1777829522837,47.34,78732.34,0.0,0.9768,2e-05,2.86372]
[1777829523079,47.34,78732.34,0.0,0.9768,2e-05,2.86372]
[1777829523658,47.34,78732.48,0.0,0.9768,2e-05,2.86373]
[1777829523832,47.34,78732.48,0.0,0.9768,2e-05,2.86373]
[1777829523934,47.34,78732.55,0.0,0.9768,2e-05,2.86357]
[1777829529376,47.33,78735.04,0.0,0.97688,2e-05,2.85594]
[1777829529576,47.33,78735.04,0.0,0.97688,2e-05,2.85594]
[1777829534881,47.32,78735.09,0.0,0.9769,2e-05,2.85356]
[1777829539916,47.32,78735.24,0.0,0.97692,2e-05,2.85138]
[1777829541415,47.31,78735.81,0.0,0.97694,2e-05,2.84972]
[1777829541579,47.31,78735.81,0.0,0.97694,2e-05,2.84972]
[1777829542351,47.31,78735.32,0.0,0.97693,2e-05,2.85047]
[1777829542580,47.31,78735.32,0.0,0.97693,2e-05,2.85047]
[1777829542678,47.31,78735.32,0.0,0.97693,2e-05,2.85011]
[1777829547972,47.31,78735.05,0.0,0.97694,2e-05,2.84948]
[1777829553007,47.31,78734.77,0.0,0.97695,2e-05,2.84809]
[1777829560056,47.32,78734.73,0.0,0.97693,2e-05,2.84962]
[1777829565091,47.32,78737.41,0.0,0.97698,2e-05,2.84478]
[1777829565614,47.32,78737.41,0.0,0.97698,2e-05,2.84478]
[1777829565832,47.32,78737.41,0.0,0.97698,2e-05,2.84478]
[1777829574155,47.32,78737.94,0.0,0.977,2e-05,2.84218]
[1777829576308,47.31,78738.0,0.0,0.97701,2e-05,2.84136]
[1777829576327,47.31,78738.0,0.0,0.97701,2e-05,2.84136]
[1777829577352,47.31,78738.22,0.0,0.97702,2e-05,2.84052]
[1777829577575,47.31,78738.22,0.0,0.97702,2e-05,2.84052]
[1777829579192,47.31,78738.25,0.0,0.97702,2e-05,2.8409]
[1777829584224,47.32,78742.6,0.0,0.9771,2e-05,2.8322]
[1777829586126,47.32,78742.63,0.0,0.9771,2e-05,2.83237]
[1777829586334,47.32,78744.81,0.0,0.97715,2e-05,2.82714]
[1777829587246,47.32,78748.73,0.0,0.97724,2e-05,2.818]
[1777829588253,47.31,78752.55,0.0,0.97732,2e-05,2.80913]
[1777829590263,47.31,78753.76,0.0,0.97735,2e-05,2.80614]
[1777829590328,47.31,78755.1,0.0,0.97739,2e-05,2.80287]
[1777829590557,47.31,78755.1,0.0,0.97739,2e-05,2.80287]
[1777829590587,47.31,78755.1,0.0,0.97739,2e-05,2.80287]
[1777829591274,47.31,78755.13,0.0,0.97738,2e-05,2.80308]
[1777829596309,47.32,78755.5,0.0,0.97738,2e-05,2.80368]
[1777829599349,47.32,78755.23,0.0,0.97737,2e-05,2.80484]
[1777829599578,47.32,78755.23,0.0,0.97737,2e-05,2.80484]
[1777829605373,47.33,78756.77,0.0,0.97738,2e-05,2.80331]
[1777829606993,47.33,78756.77,0.0,0.97738,2e-05,2.80331]
[1777829607078,47.33,78756.77,0.0,0.97738,2e-05,2.80331]
[1777829607563,47.33,78756.82,0.0,0.97738,2e-05,2.80375]
[1777829607582,47.33,78756.82,0.0,0.97738,2e-05,2.80375]
[1777829607659,47.33,78757.2,0.0,0.97739,2e-05,2.8029]
[1777829613282,47.33,78757.27,0.0,0.97738,2e-05,2.80329]
[1777829613328,47.34,78757.29,0.0,0.9774,2e-05,2.80105]
[1777829618367,47.34,78754.34,0.0,0.97732,2e-05,2.809]
[1777829618583,47.34,78754.34,0.0,0.97732,2e-05,2.809]
[1777829619288,47.34,78754.34,0.0,0.97732,2e-05,2.809]
[1777829619291,47.35,78754.06,0.0,0.97731,2e-05,2.81014]
[1777829619327,47.35,78754.06,0.0,0.97731,2e-05,2.81014]
[1777829624508,47.35,78753.86,0.0,0.97729,2e-05,2.81184]
[1777829627048,47.35,78754.31,0.0,0.9773,2e-05,2.81108]
[1777829627077,47.35,78754.31,0.0,0.9773,2e-05,2.81108]
[1777829632564,47.36,78754.93,0.0,0.9773,2e-05,2.81143]
[1777829637599,47.37,78755.07,0.0,0.97729,2e-05,2.81234]
[1777829644892,47.37,78755.1,0.0,0.97729,2e-05,2.81275]
[1777829645078,47.37,78755.1,0.0,0.97729,2e-05,2.81275]
[1777829646129,47.37,78755.1,0.0,0.97727,2e-05,2.81419]
[1777829646327,47.37,78755.1,0.0,0.97727,2e-05,2.81419]
[1777829646178,47.37,78755.1,0.0,0.97727,2e-05,2.81443]
[1777829651696,47.38,78755.77,0.0,0.97727,2e-05,2.81411]
[1777829653331,47.38,78755.77,0.0,0.97727,2e-05,2.81411]
[1777829653578,47.38,78755.95,0.0,0.97727,2e-05,2.81394]
[1777829659753,47.39,78755.61,0.0,0.97725,2e-05,2.81634]
[1777829666802,47.39,78755.6,0.0,0.97724,2e-05,2.81796]
[1777829671837,47.4,78755.78,0.0,0.97725,2e-05,2.81567]
[1777829676871,47.4,78756.09,0.0,0.97725,2e-05,2.81611]
[1777829678691,47.4,78756.87,0.0,0.97726,2e-05,2.81458]
[1777829678830,47.4,78756.87,0.0,0.97726,2e-05,2.81458]
[1777829679811,47.41,78756.83,0.0,0.97726,2e-05,2.8149]
[1777829679829,47.41,78756.83,0.0,0.97726,2e-05,2.8149]
[1777829679893,47.41,78756.87,0.0,0.97726,2e-05,2.81504]
[1777829685146,47.41,78756.73,0.0,0.97725,2e-05,2.81626]
[1777829685325,47.41,78756.73,0.0,0.97725,2e-05,2.81626]
[1777829692983,47.42,78757.42,0.0,0.97724,2e-05,2.81673]
[1777829703057,47.43,78757.39,0.0,0.97722,2e-05,2.819]
[1777829708092,47.43,78757.74,0.0,0.97722,2e-05,2.81929]
[1777829713129,47.44,78757.79,0.0,0.97721,2e-05,2.82024]
[1777829720179,47.44,78757.83,0.0,0.9772,2e-05,2.82162]
[1777829720578,47.44,78757.83,0.0,0.9772,2e-05,2.82162]
[1777829720828,47.44,78757.83,0.0,0.9772,2e-05,2.82162]
[1777829721730,47.45,78757.79,0.0,0.97719,2e-05,2.82192]
[1777829721851,47.45,78757.79,0.0,0.97719,2e-05,2.82192]
[1777829722193,47.45,78757.83,0.0,0.97719,2e-05,2.82203]
[1777829725875,47.45,78758.83,0.0,0.97721,2e-05,2.82041]
[1777829726080,47.45,78758.83,0.0,0.97721,2e-05,2.82041]
[1777829733270,47.46,78758.44,0.0,0.9772,2e-05,2.8201]
[1777829738305,47.46,78758.44,0.0,0.97719,2e-05,2.82113]
[1777829740319,47.46,78763.02,0.0,0.97729,2e-05,2.81128]
[1777829741325,47.46,78768.36,0.0,0.9774,2e-05,2.79958]
[1777829742065,47.46,78768.36,0.0,0.9774,2e-05,2.79958]
[1777829744374,47.47,78771.48,0.0,0.97747,2e-05,2.79312]
[1777829744390,47.47,78771.99,0.0,0.97748,2e-05,2.79224]
[1777829744580,47.47,78771.99,0.0,0.97748,2e-05,2.79224]
[1777829750389,47.47,78771.57,0.0,0.97745,2e-05,2.79468]
[1777829752403,47.48,78774.97,0.0,0.97752,2e-05,2.78761]
[1777829753409,47.48,78779.92,0.0,0.97763,2e-05,2.77689]
[1777829753619,47.48,78779.92,0.0,0.97763,2e-05,2.77689]
[1777829753826,47.48,78779.92,0.0,0.97763,2e-05,2.77689]
[1777829759452,47.48,78783.0,0.0,0.97768,2e-05,2.77176]
[1777829763977,47.49,78783.34,0.0,0.97768,2e-05,2.77157]
[1777829764079,47.49,78783.34,0.0,0.97768,2e-05,2.77157]
[1777829766892,47.49,78783.18,0.0,0.97766,2e-05,2.77304]
[1777829767077,47.49,78783.18,0.0,0.97766,2e-05,2.77304]
[1777829767455,47.49,78783.18,0.0,0.97766,2e-05,2.77358]
[1777829772542,47.5,78783.18,0.0,0.97764,2e-05,2.77493]
[1777829774557,47.5,78778.77,0.0,0.97755,2e-05,2.78524]
[1777829775564,47.5,78778.77,0.0,0.97755,2e-05,2.78524]
[1777829775580,47.5,78778.77,0.0,0.97755,2e-05,2.78524]
[1777829775667,47.5,78775.71,0.0,0.97748,2e-05,2.79228]
[1777829776581,47.5,78775.71,0.0,0.97748,2e-05,2.79228]
[1777829782613,47.51,78775.37,0.0,0.97745,2e-05,2.79465]
[1777829787647,47.51,78773.42,0.0,0.9774,2e-05,2.80013]
[1777829789900,47.52,78772.14,0.0,0.97737,2e-05,2.8032]
[1777829790080,47.52,78772.14,0.0,0.97737,2e-05,2.8032]
[1777829790181,47.52,78771.82,0.0,0.97736,2e-05,2.80413]
[1777829791527,47.52,78771.97,0.0,0.97736,2e-05,2.80401]
[1777829791577,47.52,78771.97,0.0,0.97736,2e-05,2.80401]
[1777829796713,47.51,78771.97,0.0,0.97741,2e-05,2.79897]
[1777829802755,47.5,78772.25,0.0,0.97743,2e-05,2.79635]
[1777829804820,47.5,78776.28,0.0,0.97752,2e-05,2.78674]
[1777829805584,47.5,78776.28,0.0,0.97752,2e-05,2.78674]
[1777829805834,47.5,78776.28,0.0,0.97752,2e-05,2.78674]
[1777829805912,47.5,78776.98,0.0,0.97754,2e-05,2.78487]
[1777829807678,47.49,78777.1,0.0,0.97755,2e-05,2.7843]
[1777829807828,47.49,78777.1,0.0,0.97755,2e-05,2.7843]
[1777829813832,47.49,78778.46,0.0,0.9776,2e-05,2.77918]
[1777829818867,47.48,78778.55,0.0,0.97761,2e-05,2.7775]
[1777829825916,47.47,78778.71,0.0,0.97764,2e-05,2.7751]
[1777829830951,47.46,78778.06,0.0,0.97764,2e-05,2.7751]
[1777829832965,47.46,78788.71,0.0,0.97787,2e-05,2.75101]
[1777829833972,47.46,78798.79,0.0,0.97809,2e-05,2.72865]
[1777829834979,47.46,78798.82,0.0,0.97809,2e-05,2.72839]
[1777829836461,47.46,78798.82,0.0,0.97809,2e-05,2.72839]
[1777829836532,47.46,78799.13,0.0,0.9781,2e-05,2.72731]
[1777829837071,47.46,78799.13,0.0,0.9781,2e-05,2.72731]
[1777829838733,47.46,78798.95,0.0,0.9781,2e-05,2.7275]
[1777829838831,47.46,78798.95,0.0,0.9781,2e-05,2.7275]
[1777829847064,47.45,78798.67,0.0,0.97811,2e-05,2.72629]
[1777829852099,47.44,78798.17,0.0,0.97813,2e-05,2.72345]
[1777829857134,47.44,78798.36,0.0,0.97814,2e-05,2.72209]
[1777829858520,47.44,78798.36,0.0,0.97814,2e-05,2.72209]
[1777829858581,47.44,78797.8,0.0,0.97813,2e-05,2.72313]
[1777829859148,47.44,78796.73,0.0,0.97811,2e-05,2.72529]
[1777829861518,47.44,78798.08,0.0,0.97814,2e-05,2.72215]
[1777829861575,47.44,78797.9,0.0,0.97814,2e-05,2.72236]
[1777829867204,47.43,78797.65,0.0,0.97814,2e-05,2.72184]
[1777829868180,47.43,78797.65,0.0,0.97814,2e-05,2.72184]
[1777829868330,47.43,78797.65,0.0,0.97814,2e-05,2.72184]
[1777829868392,47.43,78797.37,0.0,0.97814,2e-05,2.72228]
[1777829869217,47.43,78792.47,0.0,0.97804,2e-05,2.73283]
[1777829870107,47.43,78792.47,0.0,0.97804,2e-05,2.73283]
[1777829870328,47.43,78792.47,0.0,0.97804,2e-05,2.73283]
[1777829874668,47.43,78788.88,0.0,0.97797,2e-05,2.73975]
[1777829874829,47.43,78788.88,0.0,0.97797,2e-05,2.73975]
[1777829875557,47.43,78788.88,0.0,0.97797,2e-05,2.73975]
[1777829875580,47.43,78788.88,0.0,0.97797,2e-05,2.73975]
[1777829874860,47.43,78788.88,0.0,0.97797,2e-05,2.73954]
[1777829880295,47.42,78785.67,0.0,0.97791,2e-05,2.74555]
[1777829882470,47.42,78785.71,0.0,0.97792,2e-05,2.74524]
[1777829882581,47.42,78785.71,0.0,0.97792,2e-05,2.74524]
[1777829882476,47.42,78785.46,0.0,0.97792,2e-05,2.74534]
[1777829884012,47.42,78785.46,0.0,0.97792,2e-05,2.74534]
[1777829884081,47.42,78785.46,0.0,0.97792,2e-05,2.74534]
[1777829889360,47.41,78785.39,0.0,0.97793,2e-05,2.74414]
[1777829894395,47.41,78784.33,0.0,0.97792,2e-05,2.74534]
[1777829899430,47.4,78785.53,0.0,0.97796,2e-05,2.74131]
[1777829904465,47.4,78786.71,0.0,0.97799,2e-05,2.73762]
[1777829909502,47.39,78786.6,0.0,0.978,2e-05,2.73679]
[1777829910669,47.39,78786.74,0.0,0.978,2e-05,2.73627]
[1777829910839,47.39,78786.74,0.0,0.978,2e-05,2.73627]
[1777829911516,47.39,78786.39,0.0,0.97802,2e-05,2.73386]
[1777829912562,47.39,78786.39,0.0,0.97802,2e-05,2.73386]
[1777829912586,47.39,78786.39,0.0,0.97802,2e-05,2.73386]
[1777829917682,47.39,78787.95,0.0,0.97807,2e-05,2.72925]
[1777829917828,47.39,78787.95,0.0,0.97807,2e-05,2.72925]
[1777829918565,47.38,78788.98,0.0,0.97809,2e-05,2.7268]
[1777829920579,47.38,78793.55,0.0,0.97819,2e-05,2.71643]
[1777829925614,47.38,78794.38,0.0,0.97821,2e-05,2.71381]
[1777829925932,47.38,78794.38,0.0,0.97821,2e-05,2.71381]
[1777829926081,47.38,78794.38,0.0,0.97821,2e-05,2.71381]
[1777829931656,47.38,78795.35,0.0,0.97824,2e-05,2.71075]
[1777829936695,47.37,78798.22,0.0,0.97831,2e-05,2.70391]
[1777829936832,47.37,78798.22,0.0,0.97831,2e-05,2.70391]
[1777829936933,47.37,78797.64,0.0,0.9783,2e-05,2.70504]
[1777829938404,47.37,78797.64,0.0,0.9783,2e-05,2.70504]
[1777829938586,47.37,78797.64,0.0,0.9783,2e-05,2.70504]
[1777829942733,47.36,78802.94,0.0,0.97843,2e-05,2.69174]
[1777829943740,47.36,78806.81,0.0,0.97852,2e-05,2.68228]
[1777829945689,47.36,78808.35,0.0,0.97856,2e-05,2.6779]
[1777829945829,47.36,78808.35,0.0,0.97856,2e-05,2.6779]
[1777829945930,47.35,78809.37,0.0,0.97859,2e-05,2.67465]
[1777829947865,47.35,78809.48,0.0,0.9786,2e-05,2.67338]
[1777829948078,47.35,78809.48,0.0,0.9786,2e-05,2.67338]
[1777829953810,47.32,78810.6,0.0,0.97868,2e-05,2.66501]
[1777829958845,47.31,78811.32,0.0,0.97872,2e-05,2.66136]
[1777829961866,47.31,78803.9,0.0,0.97857,2e-05,2.67614]
[1777829964850,47.3,78802.7,0.0,0.97856,2e-05,2.67787]
[1777829965077,47.3,78802.7,0.0,0.97856,2e-05,2.67787]
[1777829965178,47.3,78802.36,0.0,0.97855,2e-05,2.67817]
[1777829966424,47.3,78802.36,0.0,0.97855,2e-05,2.67817]
[1777829966585,47.3,78802.36,0.0,0.97855,2e-05,2.67817]
[1777829971662,47.29,78800.44,0.0,0.97854,2e-05,2.68015]
[1777829970928,47.29,78796.11,0.0,0.97845,2e-05,2.6891]
[1777829971836,47.29,78796.11,0.0,0.97845,2e-05,2.6891]
[1777829971936,47.29,78790.27,0.0,0.97835,2e-05,2.69841]
[1777829975964,47.28,78786.99,0.0,0.9783,2e-05,2.70364]
[1777829977505,47.28,78786.99,0.0,0.9783,2e-05,2.70364]
[1777829977577,47.28,78786.99,0.0,0.9783,2e-05,2.70364]
[1777829985027,47.26,78779.92,0.0,0.9782,2e-05,2.71464]
[1777829987741,47.26,78777.56,0.0,0.97815,2e-05,2.71954]
[1777829987832,47.26,78777.56,0.0,0.97815,2e-05,2.71954]
[1777829987986,47.26,78777.56,0.0,0.97815,2e-05,2.71901]
[1777829988806,47.26,78777.56,0.0,0.97815,2e-05,2.71901]
[1777829988834,47.26,78777.56,0.0,0.97815,2e-05,2.71901]
[1777829994090,47.25,78777.64,0.0,0.97817,2e-05,2.71762]
[1777830000132,47.24,78777.64,0.0,0.97819,2e-05,2.7153]
[1777830004125,47.24,78778.64,0.0,0.97822,2e-05,2.71209]
[1777830004325,47.24,78778.64,0.0,0.97822,2e-05,2.71209]
[1777830004427,47.23,78778.87,0.0,0.97823,2e-05,2.71058]
[1777830005602,47.23,78778.87,0.0,0.97823,2e-05,2.71058]
[1777830005826,47.23,78778.8,0.0,0.97824,2e-05,2.70972]
[1777830011212,47.22,78781.66,0.0,0.97832,2e-05,2.70173]
[1777830012263,47.22,78781.66,0.0,0.97832,2e-05,2.70173]
[1777830012326,47.22,78781.66,0.0,0.97832,2e-05,2.70173]
[1777830012365,47.22,78785.41,0.0,0.9784,2e-05,2.69345]
[1777830014203,47.22,78785.73,0.0,0.97841,2e-05,2.69228]
[1777830014325,47.22,78785.73,0.0,0.97841,2e-05,2.69228]
[1777830018508,47.21,78782.6,0.0,0.97836,2e-05,2.69721]
[1777830018581,47.21,78782.6,0.0,0.97836,2e-05,2.69721]
[1777830018609,47.2,78782.42,0.0,0.97837,2e-05,2.69665]
[1777830024303,47.19,78782.58,0.0,0.97839,2e-05,2.69395]
[1777830027324,47.19,78787.42,0.0,0.97851,2e-05,2.68202]
[1777830030557,47.18,78789.71,0.0,0.97856,2e-05,2.67617]
[1777830030584,47.18,78789.71,0.0,0.97856,2e-05,2.67617]
[1777830032578,47.18,78789.46,0.0,0.97859,2e-05,2.67291]
[1777830032618,47.18,78789.32,0.0,0.97859,2e-05,2.67236]
[1777830038401,47.17,78788.7,0.0,0.9786,2e-05,2.67156]
[1777830041935,47.17,78788.46,0.0,0.9786,2e-05,2.67165]
[1777830042079,47.17,78788.46,0.0,0.9786,2e-05,2.67165]
[1777830042429,47.16,78788.49,0.0,0.97861,2e-05,2.67029]
[1777830043391,47.16,78788.49,0.0,0.97861,2e-05,2.67029]
[1777830043577,47.16,78788.49,0.0,0.97861,2e-05,2.67029]
[1777830049478,47.15,78788.53,0.0,0.97864,2e-05,2.6672]
[1777830054515,47.14,78789.26,0.0,0.97868,2e-05,2.66349]
[1777830059608,47.14,78789.26,0.0,0.97868,2e-05,2.66349]
[1777830059834,47.13,78789.23,0.0,0.9787,2e-05,2.66106]
[1777830061903,47.12,78789.26,0.0,0.97871,2e-05,2.66058]
[1777830062079,47.12,78789.26,0.0,0.97871,2e-05,2.66058]
[1777830062571,47.12,78789.2,0.0,0.97871,2e-05,2.66029]
[1777830070626,47.11,78789.56,0.0,0.97875,2e-05,2.65586]
[1777830077676,47.08,78789.36,0.0,0.9788,2e-05,2.65119]
[1777830079830,47.08,78789.3,0.0,0.9788,2e-05,2.65035]
[1777830080081,47.08,78789.3,0.0,0.9788,2e-05,2.65035]
[1777830084725,47.06,78786.46,0.0,0.97879,2e-05,2.65123]
[1777830084978,47.06,78786.46,0.0,0.97879,2e-05,2.65123]
[1777830085078,47.06,78786.46,0.0,0.97879,2e-05,2.65123]
[1777830085425,47.06,78786.46,0.0,0.97879,2e-05,2.65123]
[1777830085581,47.06,78786.46,0.0,0.97879,2e-05,2.65123]
[1777830085732,47.06,78787.46,0.0,0.97882,2e-05,2.64864]
[1777830086739,47.05,78790.05,0.0,0.97888,2e-05,2.64262]
[1777830095802,47.04,78790.04,0.0,0.97893,2e-05,2.636]
[1777830104613,47.04,78789.88,0.0,0.97893,2e-05,2.63594]
[1777830109900,47.01,78790.17,0.0,0.979,2e-05,2.62852]
[1777830114910,47.0,78789.91,0.0,0.97902,2e-05,2.62724]
[1777830115076,47.0,78789.91,0.0,0.97902,2e-05,2.62724]
[1777830115173,46.99,78789.91,0.0,0.97904,2e-05,2.62448]
[1777830116659,46.99,78789.91,0.0,0.97904,2e-05,2.62448]
[1777830116832,46.99,78789.91,0.0,0.97904,2e-05,2.62448]
[1777830127019,46.94,78789.77,0.0,0.97913,2e-05,2.61499]
[1777830141117,46.91,78789.72,0.0,0.9792,2e-05,2.60798]
[1777830146152,46.9,78788.48,0.0,0.97919,2e-05,2.60888]
[1777830151186,46.9,78788.96,0.0,0.97924,2e-05,2.60322]
[1777830152665,46.9,78788.96,0.0,0.97924,2e-05,2.60322]
[1777830152832,46.9,78788.96,0.0,0.97924,2e-05,2.60322]
[1777830152868,46.89,78788.95,0.0,0.97924,2e-05,2.60256]
[1777830154587,46.89,78788.98,0.0,0.97924,2e-05,2.60249]
[1777830154829,46.89,78788.98,0.0,0.97924,2e-05,2.60249]
[1777830160250,46.88,78789.02,0.0,0.97927,2e-05,2.60005]
[1777830166292,46.87,78788.88,0.0,0.97928,2e-05,2.59836]
[1777830169442,46.87,78788.98,0.0,0.97929,2e-05,2.59728]
[1777830169578,46.87,78788.98,0.0,0.97929,2e-05,2.59728]
[1777830169663,46.86,78783.62,0.0,0.9792,2e-05,2.60704]
[1777830170849,46.86,78783.62,0.0,0.9792,2e-05,2.60704]
[1777830171077,46.86,78782.64,0.0,0.97919,2e-05,2.60827]
[1777830177370,46.86,78783.06,0.0,0.97919,2e-05,2.60792]
[1777830182406,46.86,78783.15,0.0,0.97919,2e-05,2.60813]
[1777830187441,46.86,78782.77,0.0,0.97918,2e-05,2.60936]
[1777830191895,46.87,78781.75,0.0,0.97915,2e-05,2.61179]
[1777830192077,46.87,78781.75,0.0,0.97915,2e-05,2.61179]
[1777830192476,46.87,78781.72,0.0,0.97915,2e-05,2.61201]
[1777830194170,46.87,78781.82,0.0,0.97915,2e-05,2.61188]
[1777830194326,46.87,78781.82,0.0,0.97915,2e-05,2.61188]
[1777830200532,46.87,78780.33,0.0,0.97912,2e-05,2.6156]
[1777830203429,46.87,78780.19,0.0,0.97911,2e-05,2.61596]
[1777830203578,46.87,78780.19,0.0,0.97911,2e-05,2.61596]
[1777830203638,46.87,78780.19,0.0,0.97911,2e-05,2.61609]
[1777830205395,46.87,78780.19,0.0,0.97911,2e-05,2.61609]
[1777830205577,46.87,78780.19,0.0,0.97911,2e-05,2.61609]
[1777830211609,46.87,78780.55,0.0,0.97914,2e-05,2.61291]
[1777830217651,46.87,78780.51,0.0,0.97913,2e-05,2.61337]
[1777830222689,46.87,78780.51,0.0,0.97913,2e-05,2.61334]
[1777830229738,46.87,78780.6,0.0,0.97914,2e-05,2.6129]
[1777830238801,46.87,78780.49,0.0,0.97914,2e-05,2.61306]
[1777830246858,46.87,78787.44,0.0,0.97927,2e-05,2.59862]
[1777830247865,46.87,78791.92,0.0,0.97937,2e-05,2.58913]
[1777830248489,46.87,78791.92,0.0,0.97937,2e-05,2.58913]
[1777830248580,46.87,78791.92,0.0,0.97937,2e-05,2.58913]
[1777830248871,46.87,78792.2,0.0,0.97937,2e-05,2.58863]
[1777830251389,46.87,78792.01,0.0,0.97937,2e-05,2.58913]
[1777830251578,46.87,78792.01,0.0,0.97937,2e-05,2.58913]
[1777830256928,46.88,78792.87,0.0,0.97938,2e-05,2.58794]
[1777830261963,46.88,78792.89,0.0,0.97937,2e-05,2.58831]
[1777830264209,46.88,78793.78,0.0,0.97939,2e-05,2.58658]
[1777830264329,46.88,78793.78,0.0,0.97939,2e-05,2.58658]
[1777830264983,46.88,78793.82,0.0,0.97939,2e-05,2.58658]
[1777830266608,46.88,78793.82,0.0,0.97939,2e-05,2.58658]
[1777830266828,46.88,78793.82,0.0,0.97939,2e-05,2.58658]
[1777830272033,46.88,78793.81,0.0,0.97941,2e-05,2.58429]
[1777830275468,46.88,78793.92,0.0,0.97941,2e-05,2.58414]
[1777830275582,46.88,78793.92,0.0,0.97941,2e-05,2.58414]
[1777830275670,46.88,78793.92,0.0,0.97941,2e-05,2.58431]
[1777830278173,46.88,78794.28,0.0,0.97941,2e-05,2.58372]
[1777830278326,46.88,78794.28,0.0,0.97941,2e-05,2.58372]
[1777830281096,46.89,78796.44,0.0,0.97945,2e-05,2.57948]
[1777830286131,46.89,78797.34,0.0,0.97947,2e-05,2.57805]
[1777830292178,46.89,78797.41,0.0,0.97946,2e-05,2.57848]
[1777830297213,46.87,78797.41,0.0,0.9795,2e-05,2.57424]
[1777830302650,46.86,78796.32,0.0,0.97951,2e-05,2.5732]
[1777830302827,46.86,78796.32,0.0,0.97951,2e-05,2.5732]
[1777830302929,46.85,78796.01,0.0,0.97952,2e-05,2.57218]
[1777830305119,46.85,78795.71,0.0,0.97952,2e-05,2.57199]
[1777830305331,46.85,78795.71,0.0,0.97952,2e-05,2.57199]
[1777830313326,46.81,78795.71,0.0,0.97959,2e-05,2.56453]
[1777830319368,46.79,78795.75,0.0,0.97964,2e-05,2.55955]
[1777830324403,46.77,78795.75,0.0,0.97968,2e-05,2.55552]
[1777830326815,46.77,78795.15,0.0,0.97967,2e-05,2.55598]
[1777830326827,46.77,78795.15,0.0,0.97967,2e-05,2.55598]
[1777830326913,46.76,78794.49,0.0,0.97967,2e-05,2.55577]
[1777830329334,46.76,78794.63,0.0,0.97968,2e-05,2.55548]
[1777830329576,46.76,78794.63,0.0,0.97968,2e-05,2.55548]
[1777830336487,46.73,78793.94,0.0,0.97975,2e-05,2.54695]
[1777830338501,46.72,78790.15,0.0,0.97969,2e-05,2.5534]
[1777830339219,46.72,78790.15,0.0,0.97969,2e-05,2.5534]
[1777830339326,46.72,78790.15,0.0,0.97969,2e-05,2.5534]
[1777830339508,46.72,78784.57,0.0,0.97958,2e-05,2.56514]
[1777830340515,46.72,78781.77,0.0,0.97952,2e-05,2.57098]
[1777830341914,46.72,78781.77,0.0,0.97952,2e-05,2.57098]
[1777830342078,46.72,78781.53,0.0,0.97951,2e-05,2.57173]
[1777830345550,46.73,78779.77,0.0,0.97948,2e-05,2.57584]
[1777830346673,46.73,78779.77,0.0,0.97948,2e-05,2.57584]
[1777830346830,46.73,78779.77,0.0,0.97948,2e-05,2.57584]
[1777830346873,46.73,78779.74,0.0,0.97947,2e-05,2.57612]
[1777830348871,46.73,78779.58,0.0,0.97947,2e-05,2.57646]
[1777830349077,46.73,78779.58,0.0,0.97947,2e-05,2.57668]
[1777830358641,46.73,78779.62,0.0,0.97946,2e-05,2.57754]
[1777830360655,46.73,78777.26,0.0,0.97941,2e-05,2.58279]
[1777830362124,46.73,78776.63,0.0,0.9794,2e-05,2.58423]
[1777830362328,46.73,78776.63,0.0,0.9794,2e-05,2.58423]
[1777830362581,46.73,78776.63,0.0,0.9794,2e-05,2.58423]
[1777830362669,46.73,78776.22,0.0,0.97939,2e-05,2.5852]
[1777830365690,46.74,78772.15,0.0,0.9793,2e-05,2.59418]
[1777830366860,46.74,78772.15,0.0,0.9793,2e-05,2.59418]
[1777830367077,46.74,78772.15,0.0,0.9793,2e-05,2.59418]
[1777830374752,46.74,78769.48,0.0,0.97924,2e-05,2.60055]
[1777830377781,46.74,78784.61,0.0,0.97955,2e-05,2.56844]
[1777830379795,46.74,78785.61,0.0,0.97957,2e-05,2.56652]
[1777830381129,46.74,78782.73,0.0,0.97951,2e-05,2.57277]
[1777830381470,46.74,78782.73,0.0,0.97951,2e-05,2.57277]
[1777830383183,46.74,78783.29,0.0,0.97951,2e-05,2.57182]
[1777830383326,46.74,78783.29,0.0,0.97951,2e-05,2.57182]
[1777830383830,46.74,78783.22,0.0,0.97951,2e-05,2.57209]
[1777830390874,46.75,78782.25,0.0,0.97949,2e-05,2.57492]
[1777830394084,46.75,78781.51,0.0,0.97949,2e-05,2.57373]
[1777830394327,46.75,78781.51,0.0,0.97949,2e-05,2.57373]
[1777830399938,46.75,78780.89,0.0,0.97947,2e-05,2.57595]
[1777830404485,46.75,78782.15,0.0,0.97949,2e-05,2.57365]
[1777830404577,46.75,78782.15,0.0,0.97949,2e-05,2.57365]
[1777830405597,46.75,78781.83,0.0,0.97948,2e-05,2.57442]
[1777830405830,46.75,78781.83,0.0,0.97948,2e-05,2.57442]
[1777830405980,46.75,78781.69,0.0,0.97948,2e-05,2.57482]
[1777830412022,46.75,78781.06,0.0,0.97946,2e-05,2.57671]
[1777830414219,46.76,78781.51,0.0,0.97947,2e-05,2.57592]
[1777830414328,46.76,78781.51,0.0,0.97947,2e-05,2.57592]
[1777830420078,46.76,78782.44,0.0,0.97948,2e-05,2.57448]
[1777830423464,46.76,78783.28,0.0,0.9795,2e-05,2.57287]
[1777830423576,46.76,78783.28,0.0,0.9795,2e-05,2.57287]
[1777830424928,46.76,78783.28,0.0,0.9795,2e-05,2.57296]
[1777830425078,46.76,78783.28,0.0,0.9795,2e-05,2.57296]
[1777830425113,46.76,78783.36,0.0,0.9795,2e-05,2.57296]
[1777830430148,46.76,78785.37,0.0,0.97954,2e-05,2.56914]
[1777830432611,46.76,78784.33,0.0,0.97951,2e-05,2.57145]
[1777830432828,46.76,78784.33,0.0,0.97951,2e-05,2.57145]
[1777830438205,46.77,78783.63,0.0,0.97949,2e-05,2.57355]
[1777830443241,46.77,78784.42,0.0,0.97951,2e-05,2.57229]
[1777830445182,46.77,78784.42,0.0,0.97951,2e-05,2.57229]
[1777830445327,46.77,78784.42,0.0,0.97951,2e-05,2.57229]
[1777830446424,46.77,78784.42,0.0,0.9795,2e-05,2.57246]
[1777830446577,46.77,78784.42,0.0,0.9795,2e-05,2.57246]
[1777830446643,46.77,78784.42,0.0,0.9795,2e-05,2.57254]
[1777830453311,46.77,78783.6,0.0,0.9795,2e-05,2.57199]
[1777830455254,46.77,78783.83,0.0,0.97951,2e-05,2.57159]
[1777830455325,46.77,78783.83,0.0,0.97951,2e-05,2.57159]
[1777830461367,46.77,78784.66,0.0,0.97952,2e-05,2.57039]
[1777830463644,46.77,78784.66,0.0,0.97952,2e-05,2.57039]
[1777830463827,46.77,78784.66,0.0,0.97952,2e-05,2.57039]
[1777830465378,46.77,78784.66,0.0,0.97952,2e-05,2.57055]
[1777830465576,46.77,78784.66,0.0,0.97952,2e-05,2.57055]
[1777830465647,46.77,78784.66,0.0,0.97951,2e-05,2.57072]
[1777830471437,46.78,78783.92,0.0,0.9795,2e-05,2.57278]
[1777830473348,46.78,78783.92,0.0,0.9795,2e-05,2.57278]
[1777830473581,46.78,78783.92,0.0,0.9795,2e-05,2.57278]
[1777830479492,46.78,78784.01,0.0,0.97949,2e-05,2.5732]
[1777830484528,46.78,78784.81,0.0,0.9795,2e-05,2.57188]
[1777830485348,46.78,78784.81,0.0,0.9795,2e-05,2.57188]
[1777830485575,46.78,78784.81,0.0,0.9795,2e-05,2.57188]
[1777830486735,46.78,78784.81,0.0,0.9795,2e-05,2.57195]
[1777830486834,46.78,78784.81,0.0,0.9795,2e-05,2.57195]
[1777830486934,46.78,78784.82,0.0,0.9795,2e-05,2.57201]
[1777830491577,46.78,78777.81,0.0,0.97936,2e-05,2.58733]
[1777830492584,46.78,78772.29,0.0,0.97924,2e-05,2.59919]
[1777830493705,46.78,78772.29,0.0,0.97924,2e-05,2.59919]
[1777830493825,46.78,78772.29,0.0,0.97924,2e-05,2.59919]
[1777830498626,46.78,78764.78,0.0,0.97909,2e-05,2.6155]
[1777830500740,46.78,78764.44,0.0,0.97908,2e-05,2.61625]
[1777830500828,46.78,78764.44,0.0,0.97908,2e-05,2.61625]
[1777830502190,46.78,78764.44,0.0,0.97908,2e-05,2.61627]
[1777830502327,46.78,78763.92,0.0,0.97907,2e-05,2.61741]
[1777830502400,46.79,78763.92,0.0,0.97907,2e-05,2.61743]
[1777830505675,46.79,78760.65,0.0,0.979,2e-05,2.62456]
[1777830508665,46.79,78759.58,0.0,0.97898,2e-05,2.62691]
[1777830508830,46.79,78759.58,0.0,0.97898,2e-05,2.62691]
[1777830511717,46.79,78755.62,0.0,0.97892,2e-05,2.63263]
[1777830513301,46.79,78755.4,0.0,0.97891,2e-05,2.63311]
[1777830513336,46.79,78755.4,0.0,0.97891,2e-05,2.63311]
[1777830514026,46.79,78755.4,0.0,0.97891,2e-05,2.63311]
[1777830514077,46.79,78755.4,0.0,0.97891,2e-05,2.63311]
[1777830514083,46.79,78755.05,0.0,0.9789,2e-05,2.6339]
[1777830519773,46.79,78754.62,0.0,0.97889,2e-05,2.63494]
[1777830524215,46.79,78754.75,0.0,0.9789,2e-05,2.63471]
[1777830524325,46.79,78754.75,0.0,0.9789,2e-05,2.63471]
[1777830529844,46.79,78754.17,0.0,0.97888,2e-05,2.63623]
[1777830534582,46.79,78753.72,0.0,0.97887,2e-05,2.63736]
[1777830534830,46.79,78753.72,0.0,0.97887,2e-05,2.63736]
[1777830537581,46.79,78752.67,0.0,0.97885,2e-05,2.63971]
[1777830537829,46.79,78752.67,0.0,0.97885,2e-05,2.63971]
[1777830537929,46.79,78752.67,0.0,0.97885,2e-05,2.63978]
[1777830542936,46.79,78750.94,0.0,0.97881,2e-05,2.64371]
[1777830547971,46.79,78750.94,0.0,0.97881,2e-05,2.64388]
[1777830552912,46.79,78753.92,0.0,0.97887,2e-05,2.63755]
[1777830553079,46.79,78753.92,0.0,0.97887,2e-05,2.63755]
[1777830553125,46.79,78760.68,0.0,0.97901,2e-05,2.62302]
[1777830554016,46.79,78765.46,0.0,0.97911,2e-05,2.61271]
[1777830555023,46.79,78769.17,0.0,0.97918,2e-05,2.60481]
[1777830556377,46.79,78769.32,0.0,0.97919,2e-05,2.60458]
[1777830556577,46.79,78769.32,0.0,0.97919,2e-05,2.60458]
[1777830557037,46.79,78770.2,0.0,0.9792,2e-05,2.60279]
[1777830562072,46.8,78770.47,0.0,0.9792,2e-05,2.60273]
[1777830564480,46.8,78771.04,0.0,0.97921,2e-05,2.6017]
[1777830564581,46.8,78771.04,0.0,0.97921,2e-05,2.6017]
[1777830571135,46.8,78769.87,0.0,0.9792,2e-05,2.6021]
[1777830572819,46.8,78769.92,0.0,0.9792,2e-05,2.60209]
[1777830572832,46.8,78769.92,0.0,0.9792,2e-05,2.60209]
[1777830574816,46.8,78769.92,0.0,0.9792,2e-05,2.60209]
[1777830574829,46.8,78769.92,0.0,0.9792,2e-05,2.60209]
[1777830575163,46.8,78770.19,0.0,0.97921,2e-05,2.6018]
[1777830580198,46.8,78770.96,0.0,0.97922,2e-05,2.60063]
[1777830585233,46.81,78772.02,0.0,0.97924,2e-05,2.59885]
[1777830590827,46.81,78771.72,0.0,0.97923,2e-05,2.59978]
[1777830596310,46.81,78771.13,0.0,0.97921,2e-05,2.60179]
[1777830599442,46.81,78771.05,0.0,0.9792,2e-05,2.60213]
[1777830599579,46.81,78771.05,0.0,0.9792,2e-05,2.60213]
[1777830599601,46.81,78770.98,0.0,0.9792,2e-05,2.60237]
[1777830600973,46.81,78770.98,0.0,0.9792,2e-05,2.60237]
[1777830601079,46.81,78770.98,0.0,0.9792,2e-05,2.60237]
[1777830612423,46.82,78771.16,0.0,0.97919,2e-05,2.6031]
[1777830617458,46.82,78765.8,0.0,0.97908,2e-05,2.61504]
[1777830619418,46.82,78763.19,0.0,0.97903,2e-05,2.62073]
[1777830619578,46.82,78763.19,0.0,0.97903,2e-05,2.62073]
[1777830619678,46.82,78762.94,0.0,0.97902,2e-05,2.62132]
[1777830620836,46.82,78762.94,0.0,0.97902,2e-05,2.62132]
[1777830621077,46.82,78762.94,0.0,0.97902,2e-05,2.62132]
[1777830628080,46.82,78761.27,0.0,0.97898,2e-05,2.62525]
[1777830628328,46.82,78761.27,0.0,0.97898,2e-05,2.62525]
[1777830628170,46.82,78761.24,0.0,0.97898,2e-05,2.62543]
[1777830629954,46.82,78759.98,0.0,0.97895,2e-05,2.6282]
[1777830630079,46.82,78759.98,0.0,0.97895,2e-05,2.6282]
[1777830635675,46.82,78758.74,0.0,0.97895,2e-05,2.62837]
[1777830640149,46.82,78757.78,0.0,0.97893,2e-05,2.63061]
[1777830640327,46.82,78757.78,0.0,0.97893,2e-05,2.63061]
[1777830640177,46.82,78757.75,0.0,0.97892,2e-05,2.63073]
[1777830641258,46.82,78757.75,0.0,0.97892,2e-05,2.63073]
[1777830641326,46.82,78757.75,0.0,0.97892,2e-05,2.63073]
[1777830648766,46.83,78756.5,0.0,0.97889,2e-05,2.63392]
[1777830651787,46.83,78750.75,0.0,0.97877,2e-05,2.64655]
[1777830654454,46.83,78748.0,0.0,0.97871,2e-05,2.6526]
[1777830654578,46.83,78748.0,0.0,0.97871,2e-05,2.6526]
[1777830654807,46.83,78747.66,0.0,0.97871,2e-05,2.65336]
[1777830656131,46.83,78747.66,0.0,0.97871,2e-05,2.65336]
[1777830656329,46.83,78747.66,0.0,0.97871,2e-05,2.65336]
[1777830662864,46.83,78747.8,0.0,0.97871,2e-05,2.65327]
[1777830666892,46.83,78751.09,0.0,0.97878,2e-05,2.64623]
[1777830671865,46.83,78751.18,0.0,0.97878,2e-05,2.6462]
[1777830672077,46.83,78751.18,0.0,0.97878,2e-05,2.6462]
[1777830672178,46.83,78751.05,0.0,0.97877,2e-05,2.64653]
[1777830673361,46.83,78751.05,0.0,0.97877,2e-05,2.64653]
[1777830673579,46.83,78751.05,0.0,0.97877,2e-05,2.64653]
[1777830678976,46.83,78751.43,0.0,0.97878,2e-05,2.64597]
[1777830684012,46.83,78751.18,0.0,0.97877,2e-05,2.64672]
[1777830685404,46.83,78751.18,0.0,0.97877,2e-05,2.64672]
[1777830685582,46.83,78751.18,0.0,0.97877,2e-05,2.64672]
[1777830685606,46.83,78751.18,0.0,0.97877,2e-05,2.64681]
[1777830686683,46.83,78751.18,0.0,0.97877,2e-05,2.64681]
[1777830686829,46.83,78751.18,0.0,0.97877,2e-05,2.64681]
[1777830694081,46.83,78751.18,0.0,0.97879,2e-05,2.64422]
[1777830703970,46.83,78751.22,0.0,0.97879,2e-05,2.64426]
[1777830709385,46.83,78751.14,0.0,0.97878,2e-05,2.64474]
[1777830709408,46.84,78751.14,0.0,0.97878,2e-05,2.64499]
[1777830709578,46.84,78751.14,0.0,0.97878,2e-05,2.64499]
[1777830710503,46.84,78751.14,0.0,0.97878,2e-05,2.64499]
[1777830710578,46.84,78751.14,0.0,0.97878,2e-05,2.64499]
[1777830716235,46.84,78751.27,0.0,0.97878,2e-05,2.64496]
[1777830721272,46.84,78751.04,0.0,0.97877,2e-05,2.6457]
[1777830726307,46.84,78751.67,0.0,0.97879,2e-05,2.64452]
[1777830731342,46.84,78751.77,0.0,0.97879,2e-05,2.64451]
[1777830742419,46.84,78751.47,0.0,0.97878,2e-05,2.64557]
[1777830747454,46.84,78741.92,0.0,0.97857,2e-05,2.66655]
[1777830748461,46.84,78738.51,0.0,0.9785,2e-05,2.67401]
[1777830752142,46.84,78738.39,0.0,0.9785,2e-05,2.67424]
[1777830752327,46.84,78738.39,0.0,0.9785,2e-05,2.67424]
[1777830752421,46.84,78737.8,0.0,0.97851,2e-05,2.67255]
[1777830753268,46.84,78737.8,0.0,0.97851,2e-05,2.67255]
[1777830753328,46.84,78737.8,0.0,0.97851,2e-05,2.67255]
[1777830753495,46.84,78734.4,0.0,0.97844,2e-05,2.67998]
[1777830760545,46.84,78731.9,0.0,0.97839,2e-05,2.68522]
[1777830762204,46.84,78731.9,0.0,0.97839,2e-05,2.68522]
[1777830762327,46.84,78731.9,0.0,0.97839,2e-05,2.68522]
[1777830762427,46.84,78731.89,0.0,0.97839,2e-05,2.68516]
[1777830765580,46.84,78728.7,0.0,0.97832,2e-05,2.69203]
[1777830768449,46.84,78727.05,0.0,0.97829,2e-05,2.69561]
[1777830768576,46.84,78725.31,0.0,0.97825,2e-05,2.69939]
[1777830771622,46.84,78721.58,0.0,0.97817,2e-05,2.70734]
[1777830776656,46.84,78720.93,0.0,0.97816,2e-05,2.70834]
[1777830777664,46.84,78724.92,0.0,0.97825,2e-05,2.69944]
[1777830779862,46.84,78724.89,0.0,0.97825,2e-05,2.69943]
[1777830780081,46.84,78724.89,0.0,0.97825,2e-05,2.69943]
[1777830780167,46.83,78724.89,0.0,0.97825,2e-05,2.69936]
[1777830780888,46.83,78724.89,0.0,0.97825,2e-05,2.69936]
[1777830781077,46.83,78724.89,0.0,0.97825,2e-05,2.69936]
[1777830785720,46.83,78728.42,0.0,0.97833,2e-05,2.69114]
[1777830787697,46.83,78728.72,0.0,0.97834,2e-05,2.69042]
[1777830787831,46.83,78728.72,0.0,0.97834,2e-05,2.69042]
[1777830787927,46.83,78728.75,0.0,0.97834,2e-05,2.69029]
[1777830788729,46.83,78728.75,0.0,0.97834,2e-05,2.69029]
[1777830788830,46.83,78728.75,0.0,0.97834,2e-05,2.69029]
[1777830794784,46.83,78728.47,0.0,0.97834,2e-05,2.69047]
[1777830799841,46.83,78728.73,0.0,0.97834,2e-05,2.68973]
[1777830800078,46.83,78728.73,0.0,0.97834,2e-05,2.68973]
[1777830800119,46.83,78728.62,0.0,0.97834,2e-05,2.68986]
[1777830800866,46.83,78728.62,0.0,0.97834,2e-05,2.68986]
[1777830801078,46.83,78728.62,0.0,0.97834,2e-05,2.68986]
[1777830810896,46.83,78728.57,0.0,0.97835,2e-05,2.68942]
[1777830815349,46.83,78727.92,0.0,0.97836,2e-05,2.68777]
[1777830815437,46.83,78727.7,0.0,0.97835,2e-05,2.68817]
[1777830815580,46.83,78727.7,0.0,0.97835,2e-05,2.68817]
[1777830815931,46.83,78727.57,0.0,0.97835,2e-05,2.68846]
[1777830816578,46.83,78727.57,0.0,0.97835,2e-05,2.68846]
[1777830821973,46.82,78727.21,0.0,0.97834,2e-05,2.68898]
[1777830827009,46.82,78727.15,0.0,0.97835,2e-05,2.68885]
[1777830839091,46.82,78727.08,0.0,0.97835,2e-05,2.68835]
[1777830851176,46.82,78730.79,0.0,0.97844,2e-05,2.67947]
[1777830852724,46.82,78730.59,0.0,0.97843,2e-05,2.67986]
[1777830852833,46.82,78730.59,0.0,0.97843,2e-05,2.67986]
[1777830853476,46.82,78730.47,0.0,0.97843,2e-05,2.68003]
[1777830853806,46.82,78730.47,0.0,0.97843,2e-05,2.68003]
[1777830853830,46.82,78730.47,0.0,0.97843,2e-05,2.68003]
[1777830860238,46.82,78730.11,0.0,0.97843,2e-05,2.68052]
[1777830865273,46.81,78729.16,0.0,0.97841,2e-05,2.68235]
[1777830870309,46.81,78729.52,0.0,0.97842,2e-05,2.68126]
[1777830871337,46.81,78729.52,0.0,0.97842,2e-05,2.68126]
[1777830871578,46.81,78729.52,0.0,0.97842,2e-05,2.68126]
[1777830871537,46.81,78729.36,0.0,0.97844,2e-05,2.67855]
[1777830871679,46.81,78729.36,0.0,0.97844,2e-05,2.67855]
[1777830872876,46.81,78729.36,0.0,0.97844,2e-05,2.67855]
[1777830873083,46.81,78729.36,0.0,0.97844,2e-05,2.67855]
[1777830879372,46.81,78729.79,0.0,0.97845,2e-05,2.67722]
[1777830887428,46.81,78729.19,0.0,0.97844,2e-05,2.67802]
[1777830892463,46.81,78730.29,0.0,0.97847,2e-05,2.6753]
[1777830892690,46.81,78730.29,0.0,0.97847,2e-05,2.6753]
[1777830892830,46.81,78730.29,0.0,0.97847,2e-05,2.6753]
[1777830893803,46.81,78730.29,0.0,0.97847,2e-05,2.6753]
[1777830893828,46.81,78730.29,0.0,0.97847,2e-05,2.6753]
[1777830894478,46.81,78730.33,0.0,0.97847,2e-05,2.67509]
[1777830899513,46.81,78730.42,0.0,0.97848,2e-05,2.6746]
[1777830906563,46.8,78730.35,0.0,0.97848,2e-05,2.67436]
[1777830915626,46.8,78727.38,0.0,0.97842,2e-05,2.68033]
[1777830919360,46.8,78725.68,0.0,0.97839,2e-05,2.68391]
[1777830919579,46.8,78725.68,0.0,0.97839,2e-05,2.68391]
[1777830919430,46.8,78725.8,0.0,0.97839,2e-05,2.68358]
[1777830920794,46.8,78725.85,0.0,0.97839,2e-05,2.68339]
[1777830920834,46.8,78725.85,0.0,0.97839,2e-05,2.68339]
[1777830927710,46.8,78727.77,0.0,0.97844,2e-05,2.67863]
[1777830932745,46.8,78727.6,0.0,0.97846,2e-05,2.67573]
[1777830938787,46.8,78727.53,0.0,0.97846,2e-05,2.67554]
[1777830941231,46.8,78727.53,0.0,0.97846,2e-05,2.67554]
[1777830941328,46.8,78727.53,0.0,0.97846,2e-05,2.67554]
[1777830941558,46.8,78727.53,0.0,0.97846,2e-05,2.67554]
[1777830941580,46.8,78727.53,0.0,0.97846,2e-05,2.67554]
[1777830941649,46.79,78727.53,0.0,0.97846,2e-05,2.67538]
[1777830948857,46.79,78728.05,0.0,0.97848,2e-05,2.67386]
[1777830951036,46.79,78727.78,0.0,0.97847,2e-05,2.6744]
[1777830951081,46.79,78727.78,0.0,0.97847,2e-05,2.6744]
[1777830951137,46.79,78727.78,0.0,0.97847,2e-05,2.67434]
[1777830951767,46.79,78727.78,0.0,0.97847,2e-05,2.67434]
[1777830951830,46.79,78727.78,0.0,0.97847,2e-05,2.67434]
[1777830957921,46.79,78727.74,0.0,0.97848,2e-05,2.67404]
[1777830971012,46.79,78727.68,0.0,0.97848,2e-05,2.67346]
[1777830973278,46.79,78727.68,0.0,0.97848,2e-05,2.67346]
[1777830973326,46.79,78727.68,0.0,0.97848,2e-05,2.67346]
[1777830973427,46.79,78727.68,0.0,0.97848,2e-05,2.67338]
[1777830974065,46.79,78727.68,0.0,0.97848,2e-05,2.67338]
[1777830974080,46.79,78727.68,0.0,0.97848,2e-05,2.67338]
[1777830982089,46.79,78727.54,0.0,0.97848,2e-05,2.67341]
[1777830987125,46.79,78727.54,0.0,0.97848,2e-05,2.6733]
[1777830993154,46.79,78727.52,0.0,0.97851,2e-05,2.67031]
[1777830993332,46.79,78727.52,0.0,0.97851,2e-05,2.67031]
[1777830993433,46.79,78727.52,0.0,0.97851,2e-05,2.67027]
[1777830993841,46.79,78727.52,0.0,0.97851,2e-05,2.67027]
[1777830994078,46.79,78727.52,0.0,0.97851,2e-05,2.67027]
[1777830999209,46.78,78727.7,0.0,0.97851,2e-05,2.66976]
[1777831004250,46.78,78727.67,0.0,0.97851,2e-05,2.66974]
[1777831011300,46.78,78729.92,0.0,0.97856,2e-05,2.66473]
[1777831018385,46.78,78727.67,0.0,0.97851,2e-05,2.66966]
[1777831018576,46.78,78727.67,0.0,0.97851,2e-05,2.66966]
[1777831018600,46.78,78727.67,0.0,0.97851,2e-05,2.66964]
[1777831019149,46.78,78727.67,0.0,0.97851,2e-05,2.66964]
[1777831019328,46.78,78727.67,0.0,0.97851,2e-05,2.66964]
[1777831033453,46.78,78727.64,0.0,0.97851,2e-05,2.66969]
[1777831042732,46.78,78727.6,0.0,0.97851,2e-05,2.66979]
[1777831042829,46.78,78727.6,0.0,0.97851,2e-05,2.66979]
[1777831043412,46.78,78727.6,0.0,0.97851,2e-05,2.66979]
[1777831043582,46.78,78727.6,0.0,0.97851,2e-05,2.66979]
[1777831043641,46.78,78727.42,0.0,0.97851,2e-05,2.67022]
[1777831058628,46.78,78727.45,0.0,0.97853,2e-05,2.66705]
[1777831063663,46.78,78727.42,0.0,0.97854,2e-05,2.66575]
[1777831065019,46.78,78727.42,0.0,0.97854,2e-05,2.66575]
[1777831065078,46.78,78727.42,0.0,0.97854,2e-05,2.66575]
[1777831065683,46.78,78727.42,0.0,0.97854,2e-05,2.66575]
[1777831065775,46.77,78727.42,0.0,0.97855,2e-05,2.66485]
[1777831065833,46.77,78727.42,0.0,0.97855,2e-05,2.66485]
[1777831072726,46.77,78727.45,0.0,0.97857,2e-05,2.66339]
[1777831081777,46.76,78727.45,0.0,0.97858,2e-05,2.66206]
[1777831081831,46.76,78727.45,0.0,0.97858,2e-05,2.66206]
[1777831082021,46.76,78727.45,0.0,0.97858,2e-05,2.66151]
[1777831083837,46.76,78727.0,0.0,0.97857,2e-05,2.66245]
[1777831084078,46.76,78727.0,0.0,0.97857,2e-05,2.66245]
[1777831089845,46.76,78725.78,0.0,0.97855,2e-05,2.66495]
[1777831093426,46.76,78725.78,0.0,0.97855,2e-05,2.66495]
[1777831093577,46.76,78725.78,0.0,0.97855,2e-05,2.66495]
[1777831093658,46.76,78725.78,0.0,0.97855,2e-05,2.66482]
[1777831095275,46.76,78725.81,0.0,0.97855,2e-05,2.66475]
[1777831095329,46.76,78725.81,0.0,0.97855,2e-05,2.66475]
[1777831101929,46.76,78726.03,0.0,0.97856,2e-05,2.66402]
[1777831104330,46.76,78726.08,0.0,0.97856,2e-05,2.66388]
[1777831104578,46.76,78726.08,0.0,0.97856,2e-05,2.66388]
[1777831104598,46.76,78724.51,0.0,0.97853,2e-05,2.66729]
[1777831106041,46.76,78724.51,0.0,0.97853,2e-05,2.66729]
[1777831106084,46.76,78724.51,0.0,0.97853,2e-05,2.66729]
[1777831113005,46.75,78724.33,0.0,0.97855,2e-05,2.66443]
[1777831118041,46.75,78724.33,0.0,0.97855,2e-05,2.66428]
[1777831120043,46.75,78724.33,0.0,0.97855,2e-05,2.66428]
[1777831120076,46.75,78724.33,0.0,0.97855,2e-05,2.66428]
[1777831120145,46.75,78723.69,0.0,0.97854,2e-05,2.66563]
[1777831121411,46.75,78723.69,0.0,0.97854,2e-05,2.66563]
[1777831121582,46.75,78723.69,0.0,0.97854,2e-05,2.66563]
[1777831132139,46.75,78723.16,0.0,0.97853,2e-05,2.66642]
[1777831133146,46.75,78725.41,0.0,0.97858,2e-05,2.66146]
[1777831135528,46.75,78725.2,0.0,0.97857,2e-05,2.6619]
[1777831135577,46.75,78725.2,0.0,0.97857,2e-05,2.6619]
[1777831135777,46.75,78725.2,0.0,0.97857,2e-05,2.66186]
[1777831138042,46.75,78725.12,0.0,0.97857,2e-05,2.66203]
[1777831138085,46.75,78725.12,0.0,0.97857,2e-05,2.66203]
[1777831144223,46.75,78725.16,0.0,0.97857,2e-05,2.66177]
[1777831147015,46.75,78724.83,0.0,0.97857,2e-05,2.66245]
[1777831147078,46.75,78724.83,0.0,0.97857,2e-05,2.66245]
[1777831147244,46.75,78723.46,0.0,0.97854,2e-05,2.66543]
[1777831149122,46.75,78723.06,0.0,0.97854,2e-05,2.66585]
[1777831149329,46.75,78723.06,0.0,0.97854,2e-05,2.66585]
[1777831154293,46.74,78719.51,0.0,0.97848,2e-05,2.67134]
[1777831157847,46.74,78719.5,0.0,0.97849,2e-05,2.6709]
[1777831158081,46.74,78719.58,0.0,0.97849,2e-05,2.67065]
[1777831158182,46.73,78719.58,0.0,0.97849,2e-05,2.6702]
[1777831159513,46.73,78719.58,0.0,0.97849,2e-05,2.6702]
[1777831159581,46.73,78719.58,0.0,0.97849,2e-05,2.6702]
[1777831166376,46.73,78719.77,0.0,0.97852,2e-05,2.66785]
[1777831167118,46.73,78719.77,0.0,0.97852,2e-05,2.66785]
[1777831167327,46.73,78719.77,0.0,0.97852,2e-05,2.66785]
[1777831167384,46.73,78719.81,0.0,0.97852,2e-05,2.66774]
[1777831169470,46.73,78719.84,0.0,0.97852,2e-05,2.66764]
[1777831169578,46.73,78719.84,0.0,0.97852,2e-05,2.66764]
[1777831174433,46.72,78724.89,0.0,0.97867,2e-05,2.65139]
[1777831175440,46.71,78727.32,0.0,0.97872,2e-05,2.64566]
[1777831176475,46.71,78727.32,0.0,0.97872,2e-05,2.64566]
[1777831176579,46.71,78727.32,0.0,0.97872,2e-05,2.64566]
[1777831176929,46.71,78726.17,0.0,0.9787,2e-05,2.64776]
[1777831182489,46.7,78725.36,0.0,0.97871,2e-05,2.64702]
[1777831184350,46.7,78725.64,0.0,0.97872,2e-05,2.64599]
[1777831184578,46.7,78725.64,0.0,0.97872,2e-05,2.64599]
[1777831190545,46.69,78725.31,0.0,0.97874,2e-05,2.64381]
[1777831191552,46.69,78727.1,0.0,0.97878,2e-05,2.6395]
[1777831194788,46.68,78727.07,0.0,0.97879,2e-05,2.63916]
[1777831194837,46.68,78727.07,0.0,0.97879,2e-05,2.63916]
[1777831199608,46.67,78724.68,0.0,0.97876,2e-05,2.64155]
[1777831201623,46.67,78726.48,0.0,0.9788,2e-05,2.63724]
[1777831203022,46.67,78726.9,0.0,0.97881,2e-05,2.63634]
[1777831203082,46.67,78726.9,0.0,0.97881,2e-05,2.63634]
[1777831207665,46.66,78729.75,0.0,0.97889,2e-05,2.62858]
[1777831210686,46.66,78731.36,0.0,0.97893,2e-05,2.62393]
[1777831211646,46.66,78731.36,0.0,0.97893,2e-05,2.62393]
[1777831211828,46.66,78731.36,0.0,0.97893,2e-05,2.62393]
[1777831217735,46.65,78733.8,0.0,0.97901,2e-05,2.61602]
[1777831219059,46.64,78733.94,0.0,0.97901,2e-05,2.61535]
[1777831219081,46.64,78733.94,0.0,0.97901,2e-05,2.61535]
[1777831220756,46.64,78736.4,0.0,0.97907,2e-05,2.6093]
[1777831224592,46.64,78736.21,0.0,0.97908,2e-05,2.60832]
[1777831224832,46.64,78736.21,0.0,0.97908,2e-05,2.60832]
[1777831230826,46.63,78736.96,0.0,0.97912,2e-05,2.60433]
[1777831231833,46.62,78734.98,0.0,0.9791,2e-05,2.60537]
[1777831232840,46.62,78726.95,0.0,0.97894,2e-05,2.62243]
[1777831233101,46.62,78726.95,0.0,0.97894,2e-05,2.62243]
[1777831233330,46.62,78726.95,0.0,0.97894,2e-05,2.62243]
[1777831238882,46.61,78726.41,0.0,0.97895,2e-05,2.62144]
[1777831244924,46.6,78726.05,0.0,0.97896,2e-05,2.62006]
[1777831249959,46.6,78725.98,0.0,0.97898,2e-05,2.61843]
[1777831251591,46.59,78726.23,0.0,0.97898,2e-05,2.61753]
[1777831251828,46.59,78726.23,0.0,0.97898,2e-05,2.61753]
[1777831258015,46.58,78726.03,0.0,0.979,2e-05,2.61549]
[1777831262043,46.58,78722.64,0.0,0.97895,2e-05,2.62144]
[1777831263142,46.58,78722.64,0.0,0.97895,2e-05,2.62144]
[1777831263330,46.58,78722.64,0.0,0.97895,2e-05,2.62144]
[1777831264057,46.57,78720.52,0.0,0.97891,2e-05,2.62532]
[1777831267561,46.57,78719.38,0.0,0.97889,2e-05,2.62743]
[1777831267662,46.57,78719.03,0.0,0.97889,2e-05,2.62744]
[1777831268325,46.57,78719.03,0.0,0.97889,2e-05,2.62744]
[1777831268426,46.57,78718.96,0.0,0.97889,2e-05,2.62722]
[1777831274127,46.56,78718.88,0.0,0.97891,2e-05,2.62515]
[1777831280169,46.55,78716.16,0.0,0.97887,2e-05,2.62886]
[1777831281651,46.55,78716.16,0.0,0.97887,2e-05,2.62886]
[1777831281672,46.55,78716.16,0.0,0.97887,2e-05,2.62886]
[1777831282183,46.54,78711.01,0.0,0.97877,2e-05,2.63934]
[1777831284489,46.54,78710.8,0.0,0.97877,2e-05,2.6394]
[1777831284587,46.54,78710.8,0.0,0.97877,2e-05,2.6394]
[1777831290240,46.53,78709.7,0.0,0.97878,2e-05,2.63907]
[1777831295390,46.52,78710.0,0.0,0.97882,2e-05,2.63394]
[1777831296276,46.52,78710.16,0.0,0.97883,2e-05,2.6332]
[1777831296325,46.52,78710.16,0.0,0.97883,2e-05,2.6332]
[1777831296839,46.52,78710.16,0.0,0.97883,2e-05,2.6332]
[1777831296940,46.52,78710.25,0.0,0.97883,2e-05,2.63226]
[1777831302324,46.51,78710.04,0.0,0.97885,2e-05,2.63089]
[1777831308460,46.5,78710.71,0.0,0.97888,2e-05,2.62797]
[1777831308576,46.5,78710.71,0.0,0.97888,2e-05,2.62797]
[1777831312333,46.5,78710.7,0.0,0.97889,2e-05,2.6262]
[1777831312577,46.5,78710.7,0.0,0.97889,2e-05,2.6262]
[1777831312740,46.5,78710.7,0.0,0.97889,2e-05,2.6262]
[1777831312831,46.5,78710.7,0.0,0.97889,2e-05,2.6262]
[1777831312841,46.49,78710.13,0.0,0.97889,2e-05,2.62673]
[1777831318436,46.49,78710.13,0.0,0.9789,2e-05,2.62493]
[1777831327499,46.47,78710.08,0.0,0.97893,2e-05,2.6218]
[1777831332048,46.47,78710.43,0.0,0.97895,2e-05,2.61994]
[1777831332076,46.47,78710.43,0.0,0.97895,2e-05,2.61994]
[1777831336563,46.46,78701.72,0.0,0.97879,2e-05,2.63677]
[1777831337356,46.46,78701.72,0.0,0.97879,2e-05,2.63677]
[1777831337579,46.46,78701.72,0.0,0.97879,2e-05,2.63677]
[1777831342287,46.45,78699.47,0.0,0.97876,2e-05,2.63968]
[1777831342326,46.45,78699.47,0.0,0.97876,2e-05,2.63968]
[1777831342605,46.45,78699.24,0.0,0.97876,2e-05,2.63978]
[1777831348646,46.44,78698.41,0.0,0.97876,2e-05,2.63916]
[1777831353681,46.43,78698.07,0.0,0.9788,2e-05,2.635]
[1777831362460,46.43,78698.07,0.0,0.9788,2e-05,2.635]
[1777831362576,46.43,78698.07,0.0,0.9788,2e-05,2.635]
[1777831370801,46.4,78695.32,0.0,0.9788,2e-05,2.63462]
[1777831371503,46.4,78695.32,0.0,0.9788,2e-05,2.63462]
[1777831371576,46.4,78695.32,0.0,0.9788,2e-05,2.63462]
[1777831375254,46.38,78695.69,0.0,0.97884,2e-05,2.63023]
[1777831375327,46.38,78695.69,0.0,0.97884,2e-05,2.63023]
[1777831375492,46.38,78695.69,0.0,0.97885,2e-05,2.62934]
[1777831380423,46.37,78696.68,0.0,0.97891,2e-05,2.62363]
[1777831380578,46.37,78696.68,0.0,0.97891,2e-05,2.62363]
[1777831380874,46.36,78700.45,0.0,0.97899,2e-05,2.61453]
[1777831385489,46.35,78701.98,0.0,0.97906,2e-05,2.60777]
[1777831385576,46.35,78701.98,0.0,0.97906,2e-05,2.60777]
[1777831385696,46.35,78701.98,0.0,0.97906,2e-05,2.60777]
[1777831385827,46.35,78701.98,0.0,0.97906,2e-05,2.60777]
[1777831385909,46.34,78702.11,0.0,0.97907,2e-05,2.60664]
[1777831391948,46.33,78701.25,0.0,0.97908,2e-05,2.60513]
[1777831392079,46.33,78701.25,0.0,0.97908,2e-05,2.60513]
[1777831397994,46.32,78698.75,0.0,0.97905,2e-05,2.60889]
[1777831403029,46.32,78698.82,0.0,0.97906,2e-05,2.60776]
[1777831406051,46.32,78698.54,0.0,0.97906,2e-05,2.60798]
[1777831406083,46.32,78698.54,0.0,0.97906,2e-05,2.60798]
[1777831409372,46.31,78698.5,0.0,0.97906,2e-05,2.60728]
[1777831409576,46.31,78698.5,0.0,0.97906,2e-05,2.60728]
[1777831410078,46.31,78698.75,0.0,0.97907,2e-05,2.60654]
[1777831415113,46.31,78698.0,0.0,0.97909,2e-05,2.60431]
[1777831420148,46.29,78697.46,0.0,0.9791,2e-05,2.60253]
[1777831424820,46.29,78697.44,0.0,0.97912,2e-05,2.60087]
[1777831424827,46.29,78697.44,0.0,0.97912,2e-05,2.60087]
[1777831434245,46.24,78696.81,0.0,0.9792,2e-05,2.5921]
[1777831439537,46.23,78696.78,0.0,0.97922,2e-05,2.58966]
[1777831439578,46.23,78696.78,0.0,0.97922,2e-05,2.58966]
[1777831441492,46.22,78696.71,0.0,0.97925,2e-05,2.58732]
[1777831441580,46.22,78696.71,0.0,0.97925,2e-05,2.58732]
[1777831441585,46.22,78696.74,0.0,0.97925,2e-05,2.58643]
[1777831447339,46.2,78696.71,0.0,0.9793,2e-05,2.58157]
[1777831455396,46.17,78696.8,0.0,0.97936,2e-05,2.57491]
[1777831459445,46.16,78696.88,0.0,0.97938,2e-05,2.57313]
[1777831464091,46.14,78696.12,0.0,0.9794,2e-05,2.57079]
[1777831464094,46.14,78694.57,0.0,0.97938,2e-05,2.57331]
[1777831464325,46.14,78694.57,0.0,0.97938,2e-05,2.57331]
[1777831464460,46.14,78687.73,0.0,0.97924,2e-05,2.58815]
[1777831465467,46.14,78684.5,0.0,0.97917,2e-05,2.59511]
[1777831470108,46.14,78683.89,0.0,0.97915,2e-05,2.59647]
[1777831472826,46.14,78683.99,0.0,0.97918,2e-05,2.59342]
[1777831478557,46.14,78684.07,0.0,0.97918,2e-05,2.59288]
[1777831482586,46.14,78679.36,0.0,0.97909,2e-05,2.60285]
[1777831487133,46.14,78677.13,0.0,0.97904,2e-05,2.60762]
[1777831487195,46.14,78677.13,0.0,0.97904,2e-05,2.60762]
[1777831487328,46.14,78677.13,0.0,0.97904,2e-05,2.60762]
[1777831488626,46.14,78677.13,0.0,0.97904,2e-05,2.60762]
[1777831488830,46.14,78677.13,0.0,0.97904,2e-05,2.60762]
[1777831495677,46.11,78676.5,0.0,0.97909,2e-05,2.60223]
[1777831500714,46.09,78676.01,0.0,0.97912,2e-05,2.59912]
[1777831503196,46.09,78675.63,0.0,0.97912,2e-05,2.59965]
[1777831503327,46.09,78677.32,0.0,0.97916,2e-05,2.59566]
[1777831503733,46.08,78678.86,0.0,0.97919,2e-05,2.59201]
[1777831506039,46.08,78678.55,0.0,0.97919,2e-05,2.59239]
[1777831506077,46.08,78678.55,0.0,0.97919,2e-05,2.59239]
[1777831511788,46.07,78677.01,0.0,0.97917,2e-05,2.59373]
[1777831517764,46.07,78677.04,0.0,0.97918,2e-05,2.59278]
[1777831517829,46.07,78677.04,0.0,0.97918,2e-05,2.59278]
[1777831518141,46.07,78677.04,0.0,0.97918,2e-05,2.59278]
[1777831518167,46.07,78677.04,0.0,0.97919,2e-05,2.59162]
[1777831518327,46.07,78677.04,0.0,0.97919,2e-05,2.59162]
[1777831523874,46.06,78675.67,0.0,0.97918,2e-05,2.59316]
[1777831528499,46.06,78675.91,0.0,0.97919,2e-05,2.59206]
[1777831528577,46.06,78675.91,0.0,0.97919,2e-05,2.59206]
[1777831529045,46.06,78675.91,0.0,0.97919,2e-05,2.59206]
[1777831529082,46.06,78675.91,0.0,0.97919,2e-05,2.59206]
[1777831529146,46.05,78675.87,0.0,0.9792,2e-05,2.59099]
[1777831535958,46.04,78675.37,0.0,0.97923,2e-05,2.58749]
[1777831541341,46.04,78674.63,0.0,0.97922,2e-05,2.58799]
[1777831541580,46.04,78674.63,0.0,0.97922,2e-05,2.58799]
[1777831541695,46.04,78674.63,0.0,0.97922,2e-05,2.58799]
[1777831541827,46.04,78674.63,0.0,0.97922,2e-05,2.58799]
[1777831541999,46.04,78674.6,0.0,0.97923,2e-05,2.58749]
[1777831547037,46.03,78674.98,0.0,0.97925,2e-05,2.58528]
[1777831552072,46.02,78674.65,0.0,0.97925,2e-05,2.58463]
[1777831555093,46.02,78679.99,0.0,0.97937,2e-05,2.5722]
[1777831557900,46.02,78680.43,0.0,0.97939,2e-05,2.57072]
[1777831558077,46.02,78680.43,0.0,0.97939,2e-05,2.57072]
[1777831558114,46.02,78680.17,0.0,0.97939,2e-05,2.57079]
[1777831558543,46.02,78680.17,0.0,0.97939,2e-05,2.57079]
[1777831558576,46.02,78680.17,0.0,0.97939,2e-05,2.57079]
[1777831564279,46.01,78682.07,0.0,0.97944,2e-05,2.56568]
[1777831564283,46.01,78682.77,0.0,0.97945,2e-05,2.56367]
[1777831564329,46.01,78682.77,0.0,0.97945,2e-05,2.56367]
[1777831564579,46.01,78682.77,0.0,0.97945,2e-05,2.56367]
[1777831564830,46.01,78682.77,0.0,0.97945,2e-05,2.56367]
[1777831570199,46.0,78683.27,0.0,0.97948,2e-05,2.56116]
[1777831574400,46.0,78683.8,0.0,0.9795,2e-05,2.55908]
[1777831574583,46.0,78683.8,0.0,0.9795,2e-05,2.55908]
[1777831575093,46.0,78683.8,0.0,0.9795,2e-05,2.55908]
[1777831575234,46.0,78683.76,0.0,0.9795,2e-05,2.55893]
[1777831575328,46.0,78683.76,0.0,0.9795,2e-05,2.55893]
[1777831581276,46.0,78684.65,0.0,0.97952,2e-05,2.55729]
[1777831582053,46.0,78684.65,0.0,0.97952,2e-05,2.55729]
[1777831582078,46.0,78684.65,0.0,0.97952,2e-05,2.55729]
[1777831582283,46.0,78685.4,0.0,0.97953,2e-05,2.55586]
[1777831583764,46.0,78684.64,0.0,0.97952,2e-05,2.55727]
[1777831583827,46.0,78684.64,0.0,0.97952,2e-05,2.55727]
[1777831588148,46.0,78687.75,0.0,0.97957,2e-05,2.5513]
[1777831588329,46.0,78687.75,0.0,0.97957,2e-05,2.5513]
[1777831588326,46.0,78688.24,0.0,0.97958,2e-05,2.55044]
[1777831593361,45.99,78689.04,0.0,0.97965,2e-05,2.54214]
[1777831598396,45.97,78689.08,0.0,0.97969,2e-05,2.53843]
[1777831604438,45.95,78688.86,0.0,0.97973,2e-05,2.5346]
[1777831609472,45.94,78689.21,0.0,0.97977,2e-05,2.53032]
[1777831614480,45.93,78689.21,0.0,0.97979,2e-05,2.52752]
[1777831614580,45.93,78689.21,0.0,0.97979,2e-05,2.52752]
[1777831622563,45.9,78689.31,0.0,0.97985,2e-05,2.52111]
[1777831627598,45.88,78689.06,0.0,0.97988,2e-05,2.51826]
[1777831636662,45.86,78689.66,0.0,0.97995,2e-05,2.51097]
[1777831638805,45.85,78689.59,0.0,0.97995,2e-05,2.51046]
[1777831638827,45.85,78689.59,0.0,0.97995,2e-05,2.51046]
[1777831639322,45.85,78689.59,0.0,0.97995,2e-05,2.51046]
[1777831638906,45.85,78690.45,0.0,0.97998,2e-05,2.50797]
[1777831639583,45.85,78690.45,0.0,0.97998,2e-05,2.50797]
[1777831641698,45.84,78695.93,0.0,0.98011,2e-05,2.49432]
[1777831642990,45.84,78695.93,0.0,0.98011,2e-05,2.49432]
[1777831643078,45.84,78695.93,0.0,0.98011,2e-05,2.49432]
[1777831643091,45.84,78696.55,0.0,0.98013,2e-05,2.49237]
[1777831645877,45.84,78696.62,0.0,0.98013,2e-05,2.4916]
[1777831646082,45.84,78696.62,0.0,0.98013,2e-05,2.4916]
[1777831651768,45.82,78697.29,0.0,0.98021,2e-05,2.48239]
[1777831655796,45.8,78691.87,0.0,0.98013,2e-05,2.49148]
[1777831656805,45.8,78683.16,0.0,0.97995,2e-05,2.51008]
[1777831657810,45.8,78686.28,0.0,0.98002,2e-05,2.50274]
[1777831658532,45.8,78686.28,0.0,0.98002,2e-05,2.50274]
[1777831658578,45.8,78686.28,0.0,0.98002,2e-05,2.50274]
[1777831659177,45.8,78686.28,0.0,0.98002,2e-05,2.50274]
[1777831659328,45.8,78686.28,0.0,0.98002,2e-05,2.50274]
[1777831659278,45.8,78686.43,0.0,0.98004,2e-05,2.50113]
[1777831665867,45.78,78686.17,0.0,0.98006,2e-05,2.49891]
[1777831667054,45.78,78686.17,0.0,0.98006,2e-05,2.49891]
[1777831667078,45.78,78686.17,0.0,0.98006,2e-05,2.49891]
[1777831667178,45.78,78686.17,0.0,0.98006,2e-05,2.49828]
[1777831667561,45.78,78686.17,0.0,0.98006,2e-05,2.49828]
[1777831667580,45.78,78686.17,0.0,0.98006,2e-05,2.49828]
[1777831675937,45.76,78686.34,0.0,0.98012,2e-05,2.49234]
[1777831680378,45.75,78685.17,0.0,0.98011,2e-05,2.49361]
[1777831680392,45.75,78684.79,0.0,0.98011,2e-05,2.49312]
[1777831680577,45.75,78684.79,0.0,0.98011,2e-05,2.49312]
[1777831680970,45.75,78684.79,0.0,0.98011,2e-05,2.49312]
[1777831681078,45.75,78684.79,0.0,0.98011,2e-05,2.49312]
[1777831681179,45.75,78684.06,0.0,0.9801,2e-05,2.49468]
[1777831688021,45.75,78683.6,0.0,0.98008,2e-05,2.49675]
[1777831689670,45.75,78683.74,0.0,0.98008,2e-05,2.49637]
[1777831689832,45.75,78683.74,0.0,0.98008,2e-05,2.49637]
[1777831690215,45.75,78683.74,0.0,0.98008,2e-05,2.49637]
[1777831690327,45.75,78683.74,0.0,0.98008,2e-05,2.49637]
[1777831690426,45.75,78683.74,0.0,0.98009,2e-05,2.49567]
[1777831700104,45.74,78682.73,0.0,0.98009,2e-05,2.49525]
[1777831703497,45.74,78682.9,0.0,0.98009,2e-05,2.49519]
[1777831703580,45.74,78682.9,0.0,0.98009,2e-05,2.49519]
[1777831704186,45.74,78682.9,0.0,0.98009,2e-05,2.49519]
[1777831704327,45.74,78682.9,0.0,0.98009,2e-05,2.49519]
[1777831704428,45.73,78682.86,0.0,0.98011,2e-05,2.49347]
[1777831705140,45.73,78679.03,0.0,0.98003,2e-05,2.50166]
[1777831710175,45.74,78678.06,0.0,0.97999,2e-05,2.50536]
[1777831715709,45.74,78676.76,0.0,0.97998,2e-05,2.50655]
[1777831715831,45.74,78676.76,0.0,0.97998,2e-05,2.50655]
[1777831716182,45.74,78676.76,0.0,0.97998,2e-05,2.50655]
[1777831716332,45.74,78676.76,0.0,0.97998,2e-05,2.50655]
[1777831716406,45.74,78676.94,0.0,0.97997,2e-05,2.50707]
[1777831723266,45.74,78676.86,0.0,0.97997,2e-05,2.5072]
[1777831728301,45.74,78676.82,0.0,0.97997,2e-05,2.50704]
[1777831734343,45.74,78678.04,0.0,0.98,2e-05,2.50361]
[1777831736177,45.74,78678.94,0.0,0.98002,2e-05,2.50155]
[1777831736329,45.74,78678.94,0.0,0.98002,2e-05,2.50155]
[1777831736421,45.74,78678.94,0.0,0.98003,2e-05,2.50142]
[1777831736693,45.74,78678.94,0.0,0.98003,2e-05,2.50142]
[1777831736833,45.74,78678.94,0.0,0.98003,2e-05,2.50142]
[1777831742399,45.74,78678.88,0.0,0.98003,2e-05,2.50077]
[1777831747434,45.73,78679.03,0.0,0.98004,2e-05,2.49983]
[1777831749193,45.73,78678.89,0.0,0.98004,2e-05,2.5]
[1777831749332,45.73,78678.89,0.0,0.98004,2e-05,2.5]
[1777831749397,45.73,78678.89,0.0,0.98004,2e-05,2.49988]
[1777831749688,45.73,78678.89,0.0,0.98004,2e-05,2.49988]
[1777831749828,45.73,78678.89,0.0,0.98004,2e-05,2.49988]
[1777831755490,45.73,78677.63,0.0,0.98002,2e-05,2.50185]
[1777831756618,45.73,78677.95,0.0,0.98003,2e-05,2.50104]
[1777831756834,45.73,78677.95,0.0,0.98003,2e-05,2.50104]
[1777831756936,45.73,78677.95,0.0,0.98003,2e-05,2.50104]
[1777831757081,45.73,78677.95,0.0,0.98003,2e-05,2.50104]
[1777831757503,45.73,78677.7,0.0,0.98002,2e-05,2.50145]
[1777831762539,45.73,78677.7,0.0,0.98002,2e-05,2.50166]
[1777831765944,45.73,78677.69,0.0,0.98002,2e-05,2.50156]
[1777831766079,45.73,78677.69,0.0,0.98002,2e-05,2.50156]
[1777831766493,45.73,78677.69,0.0,0.98002,2e-05,2.50156]
[1777831766109,45.73,78677.69,0.0,0.98003,2e-05,2.50132]
[1777831766578,45.73,78677.69,0.0,0.98003,2e-05,2.50132]
[1777831774623,45.72,78677.77,0.0,0.98006,2e-05,2.49723]
[1777831781673,45.72,78677.67,0.0,0.98006,2e-05,2.49666]
[1777831788722,45.72,78677.63,0.0,0.98007,2e-05,2.49599]
[1777831794764,45.71,78680.69,0.0,0.98014,2e-05,2.48879]
[1777831798471,45.71,78681.56,0.0,0.98016,2e-05,2.48683]
[1777831798577,45.71,78681.6,0.0,0.98016,2e-05,2.48655]
[1777831798952,45.71,78681.6,0.0,0.98016,2e-05,2.48655]
[1777831799078,45.71,78681.6,0.0,0.98016,2e-05,2.48655]
[1777831799178,45.71,78683.81,0.0,0.98021,2e-05,2.48175]
[1777831804833,45.71,78683.83,0.0,0.98021,2e-05,2.48119]
[1777831811883,45.71,78683.98,0.0,0.98022,2e-05,2.48027]
[1777831814165,45.71,78683.98,0.0,0.98022,2e-05,2.48027]
[1777831814327,45.71,78683.98,0.0,0.98022,2e-05,2.48027]
[1777831814427,45.7,78683.98,0.0,0.98022,2e-05,2.48002]
[1777831814709,45.7,78683.98,0.0,0.98022,2e-05,2.48002]
[1777831814829,45.7,78683.98,0.0,0.98022,2e-05,2.48002]
[1777831821953,45.7,78683.98,0.0,0.98023,2e-05,2.47943]
[1777831834037,45.7,78681.5,0.0,0.98021,2e-05,2.48087]
[1777831836213,45.7,78681.5,0.0,0.98021,2e-05,2.48087]
[1777831836326,45.7,78681.5,0.0,0.98021,2e-05,2.48087]
[1777831836394,45.7,78681.5,0.0,0.98021,2e-05,2.48069]
[1777831836884,45.7,78681.5,0.0,0.98021,2e-05,2.48069]
[1777831837078,45.7,78681.5,0.0,0.98021,2e-05,2.48069]
[1777831843100,45.69,78679.73,0.0,0.98018,2e-05,2.48384]
[1777831845296,45.69,78679.73,0.0,0.98018,2e-05,2.48384]
[1777831845336,45.69,78679.73,0.0,0.98018,2e-05,2.48384]
[1777831845436,45.69,78679.66,0.0,0.98018,2e-05,2.4838]
[1777831846031,45.69,78679.66,0.0,0.98018,2e-05,2.4838]
[1777831846077,45.69,78679.66,0.0,0.98018,2e-05,2.4838]
[1777831854177,45.69,78678.48,0.0,0.98016,2e-05,2.48546]
[1777831858332,45.69,78680.69,0.0,0.98021,2e-05,2.48044]
[1777831858581,45.69,78680.69,0.0,0.98021,2e-05,2.48044]
[1777831858482,45.69,78680.69,0.0,0.98021,2e-05,2.48025]
[1777831859068,45.69,78680.69,0.0,0.98021,2e-05,2.48025]
[1777831859078,45.69,78680.69,0.0,0.98021,2e-05,2.48025]
[1777831858627,45.69,78680.69,0.0,0.98021,2e-05,2.48025]
[1777831862233,45.69,78676.81,0.0,0.98014,2e-05,2.48823]
[1777831863053,45.69,78676.81,0.0,0.98014,2e-05,2.48823]
[1777831863080,45.69,78676.81,0.0,0.98014,2e-05,2.48823]
[1777831863486,45.69,78676.81,0.0,0.98014,2e-05,2.48823]
[1777831863579,45.69,78676.81,0.0,0.98014,2e-05,2.48823]
[1777831863507,45.68,78677.26,0.0,0.98015,2e-05,2.48705]
[1777831869282,45.68,78676.35,0.0,0.98014,2e-05,2.48845]
[1777831875323,45.68,78676.12,0.0,0.98014,2e-05,2.48825]
[1777831876552,45.68,78676.12,0.0,0.98014,2e-05,2.48825]
[1777831876578,45.68,78676.12,0.0,0.98014,2e-05,2.48825]
[1777831876590,45.68,78676.12,0.0,0.98014,2e-05,2.48802]
[1777831877591,45.68,78676.12,0.0,0.98014,2e-05,2.48802]
[1777831877837,45.68,78676.12,0.0,0.98014,2e-05,2.48802]
[1777831883380,45.68,78676.04,0.0,0.98014,2e-05,2.48751]
[1777831888415,45.67,78676.11,0.0,0.98015,2e-05,2.4868]
[1777831896813,45.67,78676.11,0.0,0.98015,2e-05,2.4868]
[1777831896831,45.67,78676.11,0.0,0.98015,2e-05,2.4868]
[1777831896909,45.67,78676.11,0.0,0.98018,2e-05,2.48296]
[1777831897682,45.67,78676.11,0.0,0.98018,2e-05,2.48296]
[1777831897830,45.67,78676.11,0.0,0.98018,2e-05,2.48296]
[1777831899493,45.67,78672.7,0.0,0.98012,2e-05,2.48991]
[1777831905535,45.66,78671.67,0.0,0.9801,2e-05,2.49138]
[1777831906899,45.66,78669.42,0.0,0.98006,2e-05,2.49607]
[1777831907077,45.66,78669.42,0.0,0.98006,2e-05,2.49607]
[1777831907549,45.66,78669.28,0.0,0.98006,2e-05,2.49624]
[1777831907789,45.66,78669.28,0.0,0.98006,2e-05,2.49624]
[1777831907830,45.66,78669.28,0.0,0.98006,2e-05,2.49624]
[1777831908556,45.66,78666.76,0.0,0.98001,2e-05,2.5015]
[1777831914599,45.66,78665.43,0.0,0.97999,2e-05,2.50347]
[1777831915271,45.66,78665.43,0.0,0.97999,2e-05,2.50347]
[1777831915327,45.66,78665.43,0.0,0.97999,2e-05,2.50347]
[1777831916134,45.66,78665.43,0.0,0.97999,2e-05,2.50347]
[1777831916332,45.66,78665.43,0.0,0.97999,2e-05,2.50347]
[1777831916433,45.66,78665.43,0.0,0.97999,2e-05,2.50333]
[1777831921648,45.65,78666.86,0.0,0.98002,2e-05,2.49941]
[1777831922407,45.65,78666.86,0.0,0.98002,2e-05,2.49941]
[1777831922577,45.65,78666.86,0.0,0.98002,2e-05,2.49941]
[1777831922655,45.65,78667.91,0.0,0.98005,2e-05,2.49702]
[1777831923593,45.65,78667.91,0.0,0.98005,2e-05,2.49702]
[1777831923835,45.65,78667.91,0.0,0.98005,2e-05,2.49702]
[1777831931586,45.65,78667.66,0.0,0.98005,2e-05,2.49678]
[1777831931659,45.65,78667.62,0.0,0.98005,2e-05,2.49648]
[1777831931834,45.65,78667.62,0.0,0.98005,2e-05,2.49648]
[1777831931935,45.65,78667.55,0.0,0.98005,2e-05,2.49663]
[1777831932758,45.65,78667.55,0.0,0.98005,2e-05,2.49663]
[1777831932830,45.65,78667.55,0.0,0.98005,2e-05,2.49663]
[1777831933733,45.65,78670.05,0.0,0.9801,2e-05,2.49102]
[1777831940825,45.64,78670.17,0.0,0.98011,2e-05,2.48993]
[1777831941984,45.64,78670.17,0.0,0.98011,2e-05,2.48993]
[1777831942082,45.64,78670.17,0.0,0.98011,2e-05,2.48993]
[1777831942179,45.64,78670.17,0.0,0.98012,2e-05,2.48981]
[1777831943343,45.64,78670.17,0.0,0.98012,2e-05,2.48981]
[1777831943579,45.64,78670.17,0.0,0.98012,2e-05,2.48981]
[1777831950895,45.64,78670.13,0.0,0.98013,2e-05,2.48884]
[1777831956623,45.64,78670.1,0.0,0.98014,2e-05,2.48656]
[1777831956627,45.64,78670.1,0.0,0.98014,2e-05,2.48663]
[1777831956828,45.64,78670.1,0.0,0.98014,2e-05,2.48663]
[1777831956937,45.64,78670.03,0.0,0.98014,2e-05,2.48678]
[1777831957922,45.64,78670.03,0.0,0.98014,2e-05,2.48678]
[1777831958081,45.64,78670.03,0.0,0.98014,2e-05,2.48678]
[1777831959958,45.64,78671.89,0.0,0.98018,2e-05,2.48246]
[1777831967649,45.64,78670.89,0.0,0.98016,2e-05,2.48417]
[1777831967656,45.64,78670.96,0.0,0.98017,2e-05,2.48358]
[1777831967828,45.64,78670.96,0.0,0.98017,2e-05,2.48358]
[1777831968645,45.64,78670.96,0.0,0.98017,2e-05,2.48358]
[1777831968682,45.63,78670.89,0.0,0.98017,2e-05,2.48363]
[1777831968835,45.63,78670.89,0.0,0.98017,2e-05,2.48363]
[1777831976070,45.63,78670.39,0.0,0.98017,2e-05,2.48396]
[1777831977574,45.63,78670.39,0.0,0.98017,2e-05,2.48396]
[1777831977727,45.63,78670.43,0.0,0.98017,2e-05,2.48366]
[1777831977827,45.63,78670.43,0.0,0.98017,2e-05,2.48366]
[1777831978085,45.63,78670.84,0.0,0.98018,2e-05,2.48279]
[1777831980366,45.63,78670.87,0.0,0.98018,2e-05,2.48262]
[1777831980579,45.63,78670.87,0.0,0.98018,2e-05,2.48262]
[1777831986142,45.63,78670.62,0.0,0.98018,2e-05,2.48242]
[1777831986953,45.63,78670.62,0.0,0.98018,2e-05,2.48242]
[1777831988552,45.63,78670.3,0.0,0.98018,2e-05,2.48299]
[1777831988582,45.63,78670.3,0.0,0.98018,2e-05,2.48299]
[1777831992184,45.62,78673.01,0.0,0.98024,2e-05,2.47669]
[1777831996212,45.62,78668.89,0.0,0.98015,2e-05,2.48509]
[1777831998529,45.62,78668.65,0.0,0.98015,2e-05,2.4855]
[1777831998577,45.62,78668.65,0.0,0.98015,2e-05,2.4855]
[1777832003260,45.63,78666.25,0.0,0.98009,2e-05,2.49162]
[1777832004623,45.63,78666.25,0.0,0.98009,2e-05,2.49162]
[1777832004834,45.63,78665.68,0.0,0.98008,2e-05,2.49343]
[1777832011318,45.64,78664.85,0.0,0.98006,2e-05,2.49411]
[1777832012825,45.64,78664.6,0.0,0.98006,2e-05,2.49493]
[1777832013079,45.64,78664.6,0.0,0.98006,2e-05,2.49493]
[1777832018367,45.65,78664.96,0.0,0.98005,2e-05,2.49591]
[1777832019373,45.65,78667.2,0.0,0.98009,2e-05,2.49141]
[1777832025416,45.65,78667.17,0.0,0.98008,2e-05,2.49285]
[1777832027245,45.65,78667.2,0.0,0.98008,2e-05,2.49266]
[1777832027328,45.65,78667.2,0.0,0.98008,2e-05,2.49266]
[1777832032465,45.65,78667.06,0.0,0.98008,2e-05,2.49225]
[1777832039514,45.65,78664.85,0.0,0.98004,2e-05,2.49616]
[1777832047891,45.64,78664.88,0.0,0.98005,2e-05,2.49573]
[1777832048077,45.64,78664.88,0.0,0.98005,2e-05,2.49573]
[1777832054619,45.64,78664.81,0.0,0.98006,2e-05,2.4943]
[1777832059654,45.64,78667.06,0.0,0.9801,2e-05,2.49056]
[1777832063017,45.64,78667.06,0.0,0.9801,2e-05,2.49056]
[1777832063085,45.64,78667.06,0.0,0.9801,2e-05,2.49056]
[1777832064689,45.65,78664.81,0.0,0.98004,2e-05,2.49691]
[1777832069724,45.65,78664.85,0.0,0.98003,2e-05,2.49788]
[1777832074759,45.65,78664.85,0.0,0.98006,2e-05,2.49444]
[1777832079892,45.65,78665.02,0.0,0.98006,2e-05,2.49384]
[1777832080083,45.65,78665.02,0.0,0.98006,2e-05,2.49384]
[1777832093892,45.64,78664.48,0.0,0.98007,2e-05,2.49305]
[1777832098927,45.64,78664.45,0.0,0.98007,2e-05,2.49255]
[1777832102082,45.64,78664.45,0.0,0.98007,2e-05,2.49255]
[1777832102327,45.64,78664.45,0.0,0.98007,2e-05,2.49255]
[1777832103971,45.64,78648.6,0.0,0.97975,2e-05,2.52613]
[1777832104974,45.64,78638.52,0.0,0.97954,2e-05,2.54785]
[1777832105981,45.63,78637.53,0.0,0.97952,2e-05,2.5498]
[1777832107235,45.63,78637.53,0.0,0.97952,2e-05,2.5498]
[1777832107293,45.63,78637.59,0.0,0.97953,2e-05,2.54946]
[1777832107995,45.63,78639.4,0.0,0.97957,2e-05,2.54531]
[1777832109277,45.63,78639.4,0.0,0.97957,2e-05,2.54531]
[1777832109339,45.63,78639.4,0.0,0.97957,2e-05,2.54531]
[1777832110285,45.63,78639.55,0.0,0.97957,2e-05,2.54479]
[1777832113341,45.63,78639.58,0.0,0.97957,2e-05,2.54495]
[1777832114036,45.64,78642.42,0.0,0.97962,2e-05,2.53968]
[1777832115044,45.64,78644.95,0.0,0.97968,2e-05,2.53401]
[1777832116051,45.64,78650.01,0.0,0.97978,2e-05,2.52288]
[1777832120022,45.63,78649.76,0.0,0.97978,2e-05,2.52297]
[1777832120080,45.63,78649.76,0.0,0.97978,2e-05,2.52297]
[1777832123100,45.63,78647.47,0.0,0.97974,2e-05,2.52732]
[1777832125083,45.63,78647.47,0.0,0.97974,2e-05,2.52732]
[1777832125114,45.63,78647.41,0.0,0.97974,2e-05,2.52713]
[1777832127397,45.63,78647.51,0.0,0.97975,2e-05,2.52675]
[1777832127576,45.63,78647.51,0.0,0.97975,2e-05,2.52675]
[1777832133079,45.62,78647.5,0.0,0.97978,2e-05,2.52295]
[1777832133170,45.62,78647.39,0.0,0.97978,2e-05,2.52303]
[1777832139530,45.62,78647.25,0.0,0.97978,2e-05,2.52272]
[1777832139578,45.62,78647.25,0.0,0.97978,2e-05,2.52272]
[1777832145253,45.62,78647.4,0.0,0.97979,2e-05,2.52118]
[1777832147634,45.61,78647.32,0.0,0.97979,2e-05,2.52121]
[1777832147829,45.61,78647.32,0.0,0.97979,2e-05,2.52121]
[1777832149282,45.61,78642.07,0.0,0.97969,2e-05,2.53213]
[1777832151760,45.61,78642.69,0.0,0.9797,2e-05,2.53062]
[1777832151829,45.61,78642.69,0.0,0.9797,2e-05,2.53062]
[1777832151858,45.61,78642.66,0.0,0.9797,2e-05,2.53035]
[1777832153066,45.61,78639.98,0.0,0.97965,2e-05,2.53617]
[1777832153076,45.61,78639.98,0.0,0.97965,2e-05,2.53617]
[1777832158345,45.61,78640.13,0.0,0.97966,2e-05,2.53482]
[1777832162937,45.6,78642.15,0.0,0.97971,2e-05,2.52978]
[1777832163081,45.6,78642.15,0.0,0.97971,2e-05,2.52978]
[1777832166124,45.6,78642.24,0.0,0.97972,2e-05,2.52911]
[1777832166326,45.6,78642.24,0.0,0.97972,2e-05,2.52911]
[1777832166401,45.6,78643.17,0.0,0.97974,2e-05,2.52694]
[1777832167407,45.6,78646.41,0.0,0.97981,2e-05,2.51978]
[1777832172826,45.6,78646.5,0.0,0.97981,2e-05,2.51917]
[1777832173080,45.6,78646.45,0.0,0.97981,2e-05,2.51887]
[1777832178484,45.6,78645.83,0.0,0.9798,2e-05,2.52037]
[1777832181913,45.6,78646.72,0.0,0.97982,2e-05,2.51816]
[1777832182076,45.6,78646.8,0.0,0.97982,2e-05,2.51827]
[1777832184986,45.6,78646.97,0.0,0.97982,2e-05,2.51875]
[1777832185077,45.6,78646.97,0.0,0.97982,2e-05,2.51875]
[1777832185178,45.6,78646.97,0.0,0.97981,2e-05,2.51903]
[1777832190569,45.61,78646.59,0.0,0.97979,2e-05,2.52124]
[1777832195604,45.61,78646.55,0.0,0.9798,2e-05,2.51987]
[1777832196954,45.61,78646.55,0.0,0.9798,2e-05,2.51987]
[1777832197077,45.62,78645.28,0.0,0.97977,2e-05,2.5229]
[1777832197618,45.62,78641.2,0.0,0.97968,2e-05,2.53202]
[1777832199631,45.62,78636.9,0.0,0.97959,2e-05,2.5419]
[1777832200639,45.62,78633.26,0.0,0.97951,2e-05,2.5501]
[1777832201084,45.62,78633.26,0.0,0.97951,2e-05,2.5501]
[1777832201326,45.62,78633.26,0.0,0.97951,2e-05,2.5501]
[1777832201646,45.62,78632.78,0.0,0.9795,2e-05,2.55139]
[1777832202764,45.62,78632.78,0.0,0.9795,2e-05,2.55139]
[1777832202830,45.62,78632.78,0.0,0.9795,2e-05,2.55139]
[1777832208695,45.63,78634.92,0.0,0.97953,2e-05,2.54829]
[1777832212460,45.63,78634.19,0.0,0.97951,2e-05,2.55032]
[1777832216466,45.63,78634.23,0.0,0.9795,2e-05,2.55133]
[1777832216579,45.63,78634.23,0.0,0.9795,2e-05,2.55133]
[1777832216751,45.64,78631.98,0.0,0.97945,2e-05,2.55645]
[1777832224807,45.64,78632.05,0.0,0.97944,2e-05,2.55689]
[1777832230849,45.63,78631.88,0.0,0.97945,2e-05,2.55597]
[1777832231856,45.63,78635.11,0.0,0.97952,2e-05,2.5487]
[1777832236890,45.63,78638.31,0.0,0.97958,2e-05,2.54245]
[1777832243945,45.64,78640.26,0.0,0.97961,2e-05,2.53983]
[1777832249987,45.65,78642.53,0.0,0.97964,2e-05,2.53632]
[1777832257038,45.66,78642.21,0.0,0.97964,2e-05,2.53582]
[1777832266101,45.65,78644.33,0.0,0.9797,2e-05,2.53005]
[1777832268114,45.65,78650.57,0.0,0.97983,2e-05,2.51621]
[1777832273150,45.65,78651.78,0.0,0.97986,2e-05,2.51288]
[1777832281206,45.64,78650.96,0.0,0.97985,2e-05,2.51392]
[1777832289262,45.64,78650.92,0.0,0.97986,2e-05,2.51327]
[1777832291278,45.64,78647.6,0.0,0.97979,2e-05,2.52014]
[1777832303361,45.63,78648.18,0.0,0.97982,2e-05,2.51706]
[1777832304371,45.63,78652.67,0.0,0.97992,2e-05,2.50723]
[1777832305376,45.63,78658.83,0.0,0.98004,2e-05,2.49386]
[1777832316453,45.62,78659.84,0.0,0.9801,2e-05,2.48776]
[1777832317917,45.62,78659.84,0.0,0.9801,2e-05,2.48776]
[1777832318076,45.62,78659.84,0.0,0.9801,2e-05,2.48776]
[1777832323502,45.62,78659.96,0.0,0.9801,2e-05,2.48699]
[1777832329544,45.62,78660.1,0.0,0.98011,2e-05,2.48631]
[1777832335086,45.62,78660.23,0.0,0.98011,2e-05,2.48581]
[1777832334580,45.62,78666.19,0.0,0.98024,2e-05,2.47303]
[1777832338569,45.62,78667.07,0.0,0.98026,2e-05,2.47107]
[1777832338578,45.62,78667.07,0.0,0.98026,2e-05,2.47107]
[1777832338641,45.62,78667.07,0.0,0.98026,2e-05,2.47104]
[1777832341627,45.62,78662.7,0.0,0.98017,2e-05,2.48027]
[1777832346662,45.62,78662.63,0.0,0.98017,2e-05,2.48015]
[1777832356733,45.61,78664.51,0.0,0.98021,2e-05,2.4756]
[1777832357355,45.61,78664.51,0.0,0.98021,2e-05,2.4756]
[1777832369826,45.61,78666.29,0.0,0.98025,2e-05,2.47115]
[1777832374861,45.61,78666.65,0.0,0.98029,2e-05,2.4673]
[1777832375867,45.61,78669.91,0.0,0.98035,2e-05,2.46032]
[1777832378889,45.61,78673.96,0.0,0.98044,2e-05,2.45161]
[1777832379216,45.61,78673.96,0.0,0.98044,2e-05,2.45161]
[1777832379340,45.61,78673.96,0.0,0.98044,2e-05,2.45161]
[1777832379896,45.61,78676.14,0.0,0.98048,2e-05,2.44696]
[1777832380903,45.61,78679.88,0.0,0.98056,2e-05,2.43904]
[1777832381909,45.61,78685.23,0.0,0.98066,2e-05,2.42775]
[1777832383924,45.61,78688.13,0.0,0.98072,2e-05,2.42167]
[1777832387952,45.61,78691.47,0.0,0.98079,2e-05,2.41474]
[1777832392987,45.61,78691.78,0.0,0.98079,2e-05,2.4143]
[1777832401043,45.61,78691.51,0.0,0.98078,2e-05,2.41516]
[1777832403057,45.61,78684.54,0.0,0.98064,2e-05,2.42985]
[1777832409099,45.61,78683.89,0.0,0.98063,2e-05,2.43126]
[1777832414134,45.61,78686.2,0.0,0.98068,2e-05,2.42643]
[1777832420176,45.61,78686.3,0.0,0.98068,2e-05,2.42624]
[1777832425211,45.61,78686.49,0.0,0.98068,2e-05,2.42584]
[1777832435281,45.61,78687.38,0.0,0.98072,2e-05,2.42114]
[1777832441322,45.61,78685.28,0.0,0.98068,2e-05,2.42551]
[1777832446358,45.61,78685.35,0.0,0.98068,2e-05,2.42532]
[1777832451393,45.61,78685.45,0.0,0.98068,2e-05,2.42507]
[1777832456428,45.61,78684.95,0.0,0.98067,2e-05,2.42607]
[1777832461463,45.61,78684.95,0.0,0.98067,2e-05,2.42602]
[1777832464484,45.61,78680.22,0.0,0.98058,2e-05,2.43593]
[1777832472540,45.61,78679.56,0.0,0.98057,2e-05,2.43707]
[1777832477574,45.61,78679.48,0.0,0.98057,2e-05,2.4371]
[1777832482610,45.61,78677.88,0.0,0.98054,2e-05,2.44032]
[1777832488651,45.61,78677.87,0.0,0.98054,2e-05,2.44014]
[1777832493687,45.61,78677.71,0.0,0.98056,2e-05,2.43751]
[1777832498757,45.61,78677.71,0.0,0.98056,2e-05,2.43738]
[1777832504800,45.61,78677.4,0.0,0.98056,2e-05,2.43788]
[1777832511849,45.61,78676.95,0.0,0.98055,2e-05,2.43864]
[1777832516883,45.6,78678.86,0.0,0.98059,2e-05,2.4345]
[1777832522926,45.6,78678.49,0.0,0.98058,2e-05,2.43517]
[1777832527960,45.6,78676.28,0.0,0.98054,2e-05,2.4397]
[1777832532996,45.6,78677.31,0.0,0.98056,2e-05,2.43739]
[1777832538031,45.6,78678.63,0.0,0.98059,2e-05,2.43451]
[1777832543065,45.6,78678.7,0.0,0.98059,2e-05,2.43428]
[1777832550115,45.6,78678.82,0.0,0.98059,2e-05,2.43391]
[1777832558171,45.6,78678.16,0.0,0.9806,2e-05,2.43237]
[1777832570256,45.6,78678.83,0.0,0.98062,2e-05,2.4308]
[1777832576298,45.6,78677.91,0.0,0.9806,2e-05,2.43267]
[1777832579319,45.6,78681.02,0.0,0.98066,2e-05,2.42609]
[1777832584356,45.6,78681.39,0.0,0.98067,2e-05,2.42531]
[1777832586369,45.6,78685.31,0.0,0.98075,2e-05,2.41708]
[1777832591405,45.6,78685.34,0.0,0.98075,2e-05,2.41708]
[1777832596440,45.6,78685.6,0.0,0.98075,2e-05,2.41659]
[1777832601475,45.6,78688.14,0.0,0.9808,2e-05,2.41139]
[1777832608524,45.6,78686.47,0.0,0.98077,2e-05,2.41508]
[1777832613560,45.6,78686.65,0.0,0.98079,2e-05,2.41201]
[1777832620609,45.6,78688.41,0.0,0.98082,2e-05,2.40853]
[1777832625644,45.6,78689.18,0.0,0.98084,2e-05,2.40715]
[1777832630678,45.61,78691.47,0.0,0.98088,2e-05,2.4026]
[1777832636721,45.61,78691.04,0.0,0.98087,2e-05,2.40381]
[1777832641757,45.61,78689.37,0.0,0.98083,2e-05,2.40755]
[1777832646791,45.61,78688.62,0.0,0.98082,2e-05,2.40934]
[1777832660891,45.61,78689.11,0.0,0.98082,2e-05,2.40894]
[1777832670962,45.61,78688.89,0.0,0.98081,2e-05,2.40986]
[1777832680090,45.62,78689.86,0.0,0.98085,2e-05,2.40549]
[1777832685125,45.62,78690.35,0.0,0.98085,2e-05,2.40475]
[1777832693181,45.62,78690.35,0.0,0.98085,2e-05,2.4052]
[1777832698216,45.62,78690.12,0.0,0.98084,2e-05,2.40596]
[1777832700230,45.62,78693.86,0.0,0.98092,2e-05,2.39827]
[1777832705265,45.62,78693.95,0.0,0.98091,2e-05,2.39842]
[1777832710300,45.62,78694.4,0.0,0.98092,2e-05,2.39787]
[1777832715335,45.63,78697.11,0.0,0.98097,2e-05,2.39257]
[1777832720370,45.63,78697.15,0.0,0.98097,2e-05,2.39285]
[1777832726412,45.63,78696.32,0.0,0.98095,2e-05,2.39499]
[1777832732455,45.63,78697.1,0.0,0.98098,2e-05,2.39097]
[1777832743532,45.63,78697.4,0.0,0.98098,2e-05,2.3911]
[1777832749573,45.64,78695.15,0.0,0.98093,2e-05,2.39617]
[1777832758637,45.64,78694.76,0.0,0.98092,2e-05,2.39748]
[1777832763672,45.64,78695.19,0.0,0.98092,2e-05,2.39685]
[1777832767703,45.64,78698.44,0.0,0.98099,2e-05,2.39033]
[1777832771114,45.64,78700.73,0.0,0.98103,2e-05,2.38572]
[1777832771329,45.64,78700.73,0.0,0.98103,2e-05,2.38572]
[1777832776766,45.64,78704.55,0.0,0.9811,2e-05,2.37839]
[1777832781801,45.65,78704.51,0.0,0.9811,2e-05,2.3789]
[1777832785520,45.65,78704.44,0.0,0.98109,2e-05,2.37921]
[1777832785578,45.65,78704.44,0.0,0.98109,2e-05,2.37921]
[1777832785829,45.65,78704.37,0.0,0.98109,2e-05,2.37952]
[1777832789077,45.65,78705.06,0.0,0.9811,2e-05,2.37834]
[1777832791870,45.65,78702.3,0.0,0.98107,2e-05,2.38153]
[1777832793151,45.65,78702.3,0.0,0.98107,2e-05,2.38153]
[1777832793328,45.65,78702.3,0.0,0.98107,2e-05,2.38153]
[1777832793429,45.65,78702.35,0.0,0.98106,2e-05,2.38158]
[1777832794649,45.65,78704.73,0.0,0.98111,2e-05,2.37666]
[1777832794832,45.65,78704.73,0.0,0.98111,2e-05,2.37666]
[1777832797913,45.65,78709.34,0.0,0.9812,2e-05,2.36751]
[1777832801405,45.65,78709.45,0.0,0.9812,2e-05,2.36749]
[1777832801429,45.65,78710.01,0.0,0.98121,2e-05,2.36655]
[1777832801579,45.65,78710.01,0.0,0.98121,2e-05,2.36655]
[1777832801934,45.65,78710.01,0.0,0.98121,2e-05,2.36655]
[1777832802078,45.65,78710.01,0.0,0.98121,2e-05,2.36655]
[1777832807982,45.66,78711.86,0.0,0.98124,2e-05,2.36344]
[1777832813018,45.66,78713.26,0.0,0.98126,2e-05,2.36117]
[1777832817191,45.66,78713.6,0.0,0.98126,2e-05,2.36086]
[1777832817330,45.66,78713.6,0.0,0.98126,2e-05,2.36086]
[1777832817396,45.66,78713.6,0.0,0.98126,2e-05,2.36112]
[1777832817646,45.66,78713.6,0.0,0.98126,2e-05,2.36112]
[1777832817828,45.66,78713.6,0.0,0.98126,2e-05,2.36112]
[1777832828124,45.67,78713.91,0.0,0.98125,2e-05,2.36177]
[1777832830488,45.67,78713.98,0.0,0.98125,2e-05,2.36176]
[1777832830579,45.67,78713.98,0.0,0.98125,2e-05,2.36176]
[1777832830589,45.67,78714.78,0.0,0.98127,2e-05,2.36038]
[1777832831476,45.67,78714.78,0.0,0.98127,2e-05,2.36038]
[1777832831576,45.67,78714.78,0.0,0.98127,2e-05,2.36038]
[1777832837187,45.67,78716.08,0.0,0.98128,2e-05,2.35852]
[1777832838194,45.67,78724.34,0.0,0.98144,2e-05,2.34173]
[1777832839201,45.68,78730.62,0.0,0.98156,2e-05,2.32909]
[1777832842632,45.68,78733.58,0.0,0.98161,2e-05,2.32366]
[1777832842828,45.68,78733.58,0.0,0.98161,2e-05,2.32366]
[1777832843385,45.68,78733.58,0.0,0.98161,2e-05,2.32366]
[1777832843578,45.68,78733.58,0.0,0.98161,2e-05,2.32366]
[1777832843429,45.68,78734.08,0.0,0.98162,2e-05,2.32304]
[1777832850277,45.68,78731.49,0.0,0.98156,2e-05,2.32944]
[1777832851251,45.68,78731.49,0.0,0.98156,2e-05,2.32944]
[1777832851330,45.68,78731.49,0.0,0.98156,2e-05,2.32944]
[1777832851353,45.69,78731.42,0.0,0.98158,2e-05,2.32703]
[1777832852118,45.69,78731.42,0.0,0.98158,2e-05,2.32703]
[1777832852327,45.69,78731.42,0.0,0.98158,2e-05,2.32703]
[1777832858334,45.69,78731.39,0.0,0.98156,2e-05,2.32839]
[1777832863369,45.7,78731.21,0.0,0.98155,2e-05,2.32968]
[1777832865704,45.7,78731.07,0.0,0.98155,2e-05,2.33033]
[1777832865830,45.7,78731.07,0.0,0.98155,2e-05,2.33033]
[1777832866481,45.7,78731.07,0.0,0.98155,2e-05,2.33033]
[1777832866584,45.7,78731.07,0.0,0.98155,2e-05,2.33033]
[1777832866582,45.7,78730.01,0.0,0.98152,2e-05,2.33285]
[1777832874446,45.7,78730.08,0.0,0.98151,2e-05,2.33394]
[1777832881495,45.71,78730.04,0.0,0.9815,2e-05,2.33541]
[1777832886683,45.71,78730.34,0.0,0.9815,2e-05,2.33549]
[1777832886830,45.71,78730.34,0.0,0.9815,2e-05,2.33549]
[1777832887225,45.71,78730.34,0.0,0.9815,2e-05,2.33549]
[1777832887333,45.71,78730.34,0.0,0.9815,2e-05,2.33549]
[1777832887537,45.72,78730.38,0.0,0.9815,2e-05,2.33575]
[1777832893580,45.72,78730.34,0.0,0.98148,2e-05,2.33686]
[1777832898615,45.72,78731.6,0.0,0.9815,2e-05,2.33513]
[1777832903649,45.73,78732.68,0.0,0.98151,2e-05,2.3338]
[1777832904257,45.73,78732.68,0.0,0.98151,2e-05,2.3338]
[1777832904333,45.73,78732.68,0.0,0.98151,2e-05,2.3338]
[1777832904657,45.73,78732.72,0.0,0.98151,2e-05,2.33389]
[1777832904897,45.73,78732.72,0.0,0.98151,2e-05,2.33389]
[1777832905081,45.73,78732.72,0.0,0.98151,2e-05,2.33389]
[1777832910699,45.73,78741.23,0.0,0.98167,2e-05,2.3177]
[1777832912565,45.73,78741.23,0.0,0.98167,2e-05,2.3177]
[1777832912581,45.73,78741.23,0.0,0.98167,2e-05,2.3177]
[1777832912601,45.74,78744.53,0.0,0.98175,2e-05,2.30871]
[1777832913453,45.74,78744.53,0.0,0.98175,2e-05,2.30871]
[1777832913579,45.74,78744.53,0.0,0.98175,2e-05,2.30871]
[1777832918755,45.74,78745.04,0.0,0.98174,2e-05,2.30898]
[1777832923791,45.75,78746.06,0.0,0.98175,2e-05,2.30799]
[1777832925780,45.75,78744.75,0.0,0.98173,2e-05,2.31085]
[1777832925828,45.75,78744.75,0.0,0.98173,2e-05,2.31085]
[1777832926487,45.75,78744.75,0.0,0.98173,2e-05,2.31085]
[1777832926578,45.75,78744.75,0.0,0.98173,2e-05,2.31085]
[1777832926588,45.75,78747.57,0.0,0.98178,2e-05,2.30559]
[1777832931848,45.75,78746.64,0.0,0.98175,2e-05,2.30856]
[1777832937516,45.76,78745.96,0.0,0.98173,2e-05,2.3108]
[1777832937576,45.76,78745.96,0.0,0.98173,2e-05,2.3108]
[1777832937618,45.76,78745.64,0.0,0.98172,2e-05,2.31187]
[1777832938125,45.76,78745.64,0.0,0.98172,2e-05,2.31187]
[1777832938328,45.76,78745.64,0.0,0.98172,2e-05,2.31187]
[1777832941919,45.76,78741.4,0.0,0.98163,2e-05,2.3213]
[1777832942925,45.77,78737.81,0.0,0.98156,2e-05,2.32879]
[1777832944078,45.77,78737.81,0.0,0.98156,2e-05,2.32879]
[1777832944336,45.77,78737.81,0.0,0.98156,2e-05,2.32879]
[1777832944481,45.77,78737.81,0.0,0.98156,2e-05,2.32879]
[1777832944587,45.77,78737.81,0.0,0.98156,2e-05,2.32879]
[1777832944679,45.77,78736.37,0.0,0.98153,2e-05,2.33209]
[1777832955010,45.78,78736.3,0.0,0.98151,2e-05,2.334]
[1777832958031,45.78,78733.01,0.0,0.98144,2e-05,2.34121]
[1777832959037,45.78,78728.3,0.0,0.98135,2e-05,2.35098]
[1777832960974,45.78,78728.26,0.0,0.98135,2e-05,2.3512]
[1777832961081,45.78,78728.26,0.0,0.98135,2e-05,2.3512]
[1777832961452,45.78,78728.26,0.0,0.98135,2e-05,2.3512]
[1777832961582,45.78,78728.26,0.0,0.98135,2e-05,2.3512]
[1777832961678,45.78,78727.74,0.0,0.98133,2e-05,2.35254]
[1777832967093,45.78,78727.73,0.0,0.98133,2e-05,2.35324]
[1777832970633,45.78,78727.8,0.0,0.98133,2e-05,2.35336]
[1777832970735,45.79,78727.8,0.0,0.98132,2e-05,2.35363]
[1777832970827,45.79,78727.8,0.0,0.98132,2e-05,2.35363]
[1777832971103,45.79,78727.8,0.0,0.98132,2e-05,2.35363]
[1777832971336,45.79,78727.8,0.0,0.98132,2e-05,2.35363]
[1777832977164,45.79,78727.87,0.0,0.98134,2e-05,2.35153]
[1777832987234,45.8,78728.01,0.0,0.98133,2e-05,2.35261]
[1777832993190,45.8,78730.08,0.0,0.98136,2e-05,2.34892]
[1777832993326,45.8,78730.08,0.0,0.98136,2e-05,2.34892]
[1777832993651,45.8,78730.08,0.0,0.98136,2e-05,2.34892]
[1777832993678,45.8,78730.08,0.0,0.98136,2e-05,2.34936]
[1777832993828,45.8,78730.08,0.0,0.98136,2e-05,2.34936]
[1777833001332,45.8,78730.08,0.0,0.98135,2e-05,2.34984]
[1777833003881,45.8,78730.08,0.0,0.98135,2e-05,2.34984]
[1777833004076,45.8,78730.08,0.0,0.98135,2e-05,2.34984]
[1777833004667,45.8,78730.08,0.0,0.98135,2e-05,2.34984]
[1777833004765,45.8,78730.08,0.0,0.98137,2e-05,2.34837]
[1777833004832,45.8,78730.08,0.0,0.98137,2e-05,2.34837]
[1777833007081,45.79,78730.83,0.0,0.98139,2e-05,2.34647]
[1777833007374,45.79,78728.46,0.0,0.98134,2e-05,2.35095]
[1777833012328,45.79,78728.4,0.0,0.98135,2e-05,2.34996]
[1777833012583,45.79,78728.4,0.0,0.98135,2e-05,2.34996]
[1777833018450,45.77,78728.98,0.0,0.98139,2e-05,2.34584]
[1777833028523,45.76,78728.94,0.0,0.98142,2e-05,2.34235]
[1777833035573,45.75,78728.62,0.0,0.98146,2e-05,2.33781]
[1777833044710,45.75,78728.62,0.0,0.98146,2e-05,2.33781]
[1777833044760,45.73,78728.62,0.0,0.98149,2e-05,2.33439]
[1777833044829,45.73,78728.62,0.0,0.98149,2e-05,2.33439]
[1777833045240,45.73,78728.62,0.0,0.98149,2e-05,2.33439]
[1777833045330,45.73,78728.62,0.0,0.98149,2e-05,2.33439]
[1777833051687,45.72,78728.55,0.0,0.98151,2e-05,2.33218]
[1777833053703,45.72,78725.27,0.0,0.98145,2e-05,2.33931]
[1777833054287,45.72,78725.27,0.0,0.98145,2e-05,2.33931]
[1777833054329,45.72,78725.27,0.0,0.98145,2e-05,2.33931]
[1777833054709,45.72,78725.12,0.0,0.98144,2e-05,2.33983]
[1777833054925,45.72,78725.12,0.0,0.98144,2e-05,2.33983]
[1777833055084,45.72,78725.12,0.0,0.98144,2e-05,2.33983]
[1777833061760,45.73,78724.47,0.0,0.98142,2e-05,2.34206]
[1777833066797,45.72,78724.22,0.0,0.98143,2e-05,2.34083]
[1777833071832,45.71,78724.21,0.0,0.98145,2e-05,2.33914]
[1777833078882,45.7,78723.99,0.0,0.98147,2e-05,2.33722]
[1777833081738,45.7,78723.99,0.0,0.98147,2e-05,2.33722]
[1777833081829,45.7,78723.99,0.0,0.98147,2e-05,2.33722]
[1777833081839,45.7,78720.24,0.0,0.98139,2e-05,2.34506]
[1777833082709,45.7,78720.24,0.0,0.98139,2e-05,2.34506]
[1777833082835,45.7,78720.24,0.0,0.98139,2e-05,2.34506]
[1777833082811,45.7,78716.49,0.0,0.98132,2e-05,2.35298]
[1777833088328,45.71,78716.54,0.0,0.98131,2e-05,2.35383]
[1777833088578,45.71,78716.54,0.0,0.98131,2e-05,2.35383]
[1777833094673,45.7,78718.86,0.0,0.98136,2e-05,2.34822]
[1777833103051,45.68,78716.3,0.0,0.98137,2e-05,2.34651]
[1777833108086,45.68,78715.96,0.0,0.98138,2e-05,2.34547]
[1777833114128,45.67,78715.6,0.0,0.98139,2e-05,2.34415]
[1777833119163,45.66,78715.1,0.0,0.9814,2e-05,2.34347]
[1777833122607,45.66,78714.11,0.0,0.98139,2e-05,2.34482]
[1777833122828,45.66,78714.11,0.0,0.98139,2e-05,2.34482]
[1777833122799,45.65,78713.8,0.0,0.98139,2e-05,2.34477]
[1777833123276,45.65,78713.8,0.0,0.98139,2e-05,2.34477]
[1777833123329,45.65,78713.8,0.0,0.98139,2e-05,2.34477]
[1777833122926,45.65,78713.8,0.0,0.98139,2e-05,2.34477]
[1777833128227,45.64,78713.77,0.0,0.9814,2e-05,2.34314]
[1777833131184,45.64,78712.23,0.0,0.98138,2e-05,2.34562]
[1777833131325,45.64,78712.23,0.0,0.98138,2e-05,2.34562]
[1777833131779,45.64,78712.23,0.0,0.98138,2e-05,2.34562]
[1777833131833,45.64,78712.23,0.0,0.98138,2e-05,2.34562]
[1777833131805,45.64,78712.01,0.0,0.98138,2e-05,2.3454]
[1777833138297,45.63,78712.38,0.0,0.98141,2e-05,2.34262]
[1777833141318,45.63,78715.03,0.0,0.98146,2e-05,2.33681]
[1777833141954,45.63,78715.03,0.0,0.98146,2e-05,2.33681]
[1777833142076,45.63,78715.03,0.0,0.98146,2e-05,2.33681]
[1777833142518,45.63,78715.03,0.0,0.98146,2e-05,2.33681]
[1777833142578,45.63,78715.03,0.0,0.98146,2e-05,2.33681]
[1777833142679,45.63,78715.03,0.0,0.98146,2e-05,2.33709]
[1777833144339,45.63,78712.51,0.0,0.98141,2e-05,2.3428]
[1777833149378,45.64,78712.5,0.0,0.98139,2e-05,2.34415]
[1777833154413,45.64,78712.96,0.0,0.98141,2e-05,2.34177]
[1777833155305,45.64,78712.96,0.0,0.98141,2e-05,2.34177]
[1777833155325,45.64,78712.96,0.0,0.98141,2e-05,2.34177]
[1777833155406,45.64,78712.96,0.0,0.98141,2e-05,2.34204]
[1777833156002,45.64,78712.96,0.0,0.98141,2e-05,2.34204]
[1777833156080,45.64,78712.96,0.0,0.98141,2e-05,2.34204]
[1777833163475,45.65,78711.82,0.0,0.98137,2e-05,2.34645]
[1777833165773,45.66,78711.49,0.0,0.98136,2e-05,2.34738]
[1777833165825,45.66,78711.49,0.0,0.98136,2e-05,2.34738]
[1777833165875,45.66,78710.31,0.0,0.98133,2e-05,2.35031]
[1777833166302,45.66,78710.31,0.0,0.98133,2e-05,2.35031]
[1777833166332,45.66,78710.31,0.0,0.98133,2e-05,2.35031]
[1777833171532,45.65,78709.12,0.0,0.98132,2e-05,2.35098]
[1777833176567,45.64,78708.98,0.0,0.98134,2e-05,2.3495]
[1777833185629,45.63,78711.3,0.0,0.98141,2e-05,2.3416]
[1777833186883,45.63,78711.3,0.0,0.98141,2e-05,2.3416]
[1777833186928,45.62,78711.23,0.0,0.98142,2e-05,2.34105]
[1777833187081,45.62,78711.23,0.0,0.98142,2e-05,2.34105]
[1777833187575,45.62,78711.23,0.0,0.98142,2e-05,2.34105]
[1777833187840,45.62,78711.23,0.0,0.98142,2e-05,2.34105]
[1777833187919,45.62,78711.23,0.0,0.98142,2e-05,2.34071]
[1777833193691,45.62,78711.19,0.0,0.98143,2e-05,2.3391]
[1777833202754,45.61,78711.34,0.0,0.98144,2e-05,2.33829]
[1777833205708,45.61,78711.34,0.0,0.98144,2e-05,2.33829]
[1777833205828,45.61,78711.34,0.0,0.98144,2e-05,2.33829]
[1777833205928,45.62,78711.34,0.0,0.98144,2e-05,2.33897]
[1777833206195,45.62,78711.34,0.0,0.98144,2e-05,2.33897]
[1777833206329,45.62,78711.34,0.0,0.98144,2e-05,2.33897]
[1777833213831,45.62,78711.23,0.0,0.98144,2e-05,2.33777]
[1777833220879,45.63,78711.37,0.0,0.98143,2e-05,2.33864]
[1777833222894,45.63,78707.81,0.0,0.98136,2e-05,2.34626]
[1777833227788,45.63,78705.65,0.0,0.98132,2e-05,2.35098]
[1777833227826,45.63,78705.65,0.0,0.98132,2e-05,2.35098]
[1777833227929,45.63,78705.69,0.0,0.98131,2e-05,2.35132]
[1777833228421,45.63,78705.69,0.0,0.98131,2e-05,2.35132]
[1777833228579,45.63,78705.69,0.0,0.98131,2e-05,2.35132]
[1777833233972,45.64,78703.56,0.0,0.98126,2e-05,2.35655]
[1777833239006,45.63,78699.16,0.0,0.9812,2e-05,2.36372]
[1777833240687,45.63,78699.16,0.0,0.9812,2e-05,2.36372]
[1777833240825,45.63,78699.16,0.0,0.9812,2e-05,2.36372]
[1777833240927,45.62,78699.16,0.0,0.9812,2e-05,2.36293]
[1777833241289,45.62,78699.16,0.0,0.9812,2e-05,2.36293]
[1777833241326,45.62,78699.16,0.0,0.9812,2e-05,2.36293]
[1777833249076,45.61,78699.16,0.0,0.98123,2e-05,2.35981]
[1777833250592,45.61,78699.16,0.0,0.98123,2e-05,2.35981]
[1777833250832,45.61,78699.16,0.0,0.98123,2e-05,2.35981]
[1777833250875,45.61,78699.16,0.0,0.98124,2e-05,2.35905]
[1777833251228,45.61,78699.16,0.0,0.98124,2e-05,2.35905]
[1777833251334,45.61,78699.16,0.0,0.98124,2e-05,2.35905]
[1777833257133,45.61,78699.12,0.0,0.98123,2e-05,2.35971]
[1777833267203,45.61,78699.12,0.0,0.98122,2e-05,2.36104]
[1777833268616,45.61,78699.12,0.0,0.98122,2e-05,2.36104]
[1777833268826,45.61,78699.12,0.0,0.98122,2e-05,2.36104]
[1777833268886,45.62,78699.12,0.0,0.98122,2e-05,2.3613]
[1777833269387,45.62,78699.12,0.0,0.98122,2e-05,2.3613]
[1777833269585,45.62,78699.12,0.0,0.98122,2e-05,2.3613]
[1777833270224,45.62,78693.68,0.0,0.98111,2e-05,2.37267]
[1777833271692,45.62,78693.68,0.0,0.98111,2e-05,2.37267]
[1777833271837,45.62,78693.68,0.0,0.98111,2e-05,2.37267]
[1777833274769,45.62,78691.9,0.0,0.98109,2e-05,2.37392]
[1777833274826,45.62,78691.9,0.0,0.98109,2e-05,2.37392]
[1777833274871,45.62,78691.79,0.0,0.98109,2e-05,2.37425]
[1777833277367,45.62,78691.54,0.0,0.98108,2e-05,2.37498]
[1777833277581,45.62,78691.54,0.0,0.98108,2e-05,2.37498]
[1777833283315,45.62,78689.68,0.0,0.98104,2e-05,2.37952]
[1777833288349,45.62,78692.0,0.0,0.98108,2e-05,2.37518]
[1777833289261,45.62,78692.0,0.0,0.98108,2e-05,2.37518]
[1777833289325,45.62,78692.0,0.0,0.98108,2e-05,2.37518]
[1777833289969,45.62,78692.0,0.0,0.98108,2e-05,2.37518]
[1777833289360,45.62,78692.0,0.0,0.98108,2e-05,2.37528]
[1777833290080,45.62,78692.0,0.0,0.98108,2e-05,2.37528]
[1777833298420,45.63,78692.0,0.0,0.98107,2e-05,2.37617]
[1777833299093,45.63,78692.0,0.0,0.98107,2e-05,2.37617]
[1777833299326,45.63,78692.0,0.0,0.98107,2e-05,2.37617]
[1777833299950,45.63,78692.0,0.0,0.98107,2e-05,2.37617]
[1777833300051,45.63,78689.75,0.0,0.98103,2e-05,2.38102]
[1777833300083,45.63,78689.75,0.0,0.98103,2e-05,2.38102]
[1777833306476,45.63,78690.1,0.0,0.98103,2e-05,2.3808]
[1777833309006,45.63,78690.9,0.0,0.98104,2e-05,2.37922]
[1777833309082,45.63,78690.9,0.0,0.98104,2e-05,2.37922]
[1777833309023,45.63,78691.87,0.0,0.98106,2e-05,2.37739]
[1777833309969,45.63,78691.87,0.0,0.98106,2e-05,2.37739]
[1777833310065,45.63,78692.2,0.0,0.98107,2e-05,2.3768]
[1777833315539,45.64,78692.09,0.0,0.98106,2e-05,2.37748]
[1777833320574,45.64,78692.03,0.0,0.98106,2e-05,2.37804]
[1777833324941,45.64,78691.99,0.0,0.98105,2e-05,2.3783]
[1777833325042,45.64,78688.82,0.0,0.98099,2e-05,2.38513]
[1777833326029,45.64,78688.82,0.0,0.98099,2e-05,2.38513]
[1777833326077,45.64,78688.82,0.0,0.98099,2e-05,2.38513]
[1777833326077,45.64,78686.74,0.0,0.98095,2e-05,2.38952]
[1777833330521,45.64,78685.72,0.0,0.98092,2e-05,2.39184]
[1777833330579,45.64,78685.72,0.0,0.98092,2e-05,2.39184]
[1777833333664,45.64,78688.07,0.0,0.98099,2e-05,2.38443]
[1777833339707,45.64,78687.87,0.0,0.98098,2e-05,2.38531]
[1777833340998,45.64,78687.87,0.0,0.98098,2e-05,2.38531]
[1777833341078,45.64,78687.87,0.0,0.98098,2e-05,2.38531]
[1777833344743,45.65,78686.25,0.0,0.98095,2e-05,2.38907]
[1777833346757,45.65,78683.86,0.0,0.9809,2e-05,2.39419]
[1777833351792,45.65,78683.83,0.0,0.98089,2e-05,2.39456]
[1777833355849,45.65,78684.26,0.0,0.9809,2e-05,2.39379]
[1777833356081,45.65,78684.26,0.0,0.9809,2e-05,2.39379]
[1777833364883,45.65,78684.54,0.0,0.9809,2e-05,2.39393]
[1777833369919,45.65,78686.78,0.0,0.98094,2e-05,2.38959]
[1777833373821,45.65,78686.8,0.0,0.98094,2e-05,2.38976]
[1777833374078,45.65,78686.8,0.0,0.98094,2e-05,2.38976]
[1777833379988,45.66,78684.66,0.0,0.98089,2e-05,2.3948]
[1777833385024,45.66,78684.39,0.0,0.98088,2e-05,2.39568]
[1777833385395,45.66,78684.39,0.0,0.98088,2e-05,2.39568]
[1777833385578,45.66,78684.39,0.0,0.98088,2e-05,2.39568]
[1777833391066,45.66,78684.52,0.0,0.9809,2e-05,2.39299]
[1777833397107,45.66,78683.9,0.0,0.98089,2e-05,2.39468]
[1777833398948,45.66,78683.68,0.0,0.98088,2e-05,2.39521]
[1777833399080,45.66,78683.68,0.0,0.98088,2e-05,2.39521]
[1777833407178,45.66,78683.68,0.0,0.98088,2e-05,2.39578]
[1777833412213,45.67,78683.66,0.0,0.98087,2e-05,2.39615]
[1777833418082,45.67,78683.84,0.0,0.98088,2e-05,2.39583]
[1777833418330,45.67,78683.84,0.0,0.98087,2e-05,2.39616]
[1777833425303,45.67,78684.39,0.0,0.98088,2e-05,2.39548]
[1777833430350,45.67,78683.94,0.0,0.98087,2e-05,2.39675]
[1777833443441,45.67,78684.09,0.0,0.98086,2e-05,2.39724]
[1777833448805,45.68,78684.09,0.0,0.98086,2e-05,2.39742]
[1777833448827,45.68,78684.09,0.0,0.98086,2e-05,2.39742]
[1777833455525,45.68,78686.37,0.0,0.98092,2e-05,2.39039]
[1777833465594,45.68,78686.41,0.0,0.98092,2e-05,2.39096]
[1777833467919,45.68,78686.53,0.0,0.98092,2e-05,2.39077]
[1777833468077,45.68,78686.53,0.0,0.98092,2e-05,2.39077]
[1777833473651,45.68,78687.01,0.0,0.98092,2e-05,2.3902]
[1777833480700,45.69,78686.99,0.0,0.98092,2e-05,2.39066]
[1777833482197,45.69,78686.99,0.0,0.98092,2e-05,2.39066]
[1777833482327,45.69,78687.13,0.0,0.98092,2e-05,2.39043]
[1777833483721,45.69,78684.79,0.0,0.98088,2e-05,2.39541]
[1777833490770,45.69,78684.51,0.0,0.98087,2e-05,2.39633]
[1777833493482,45.69,78684.51,0.0,0.98087,2e-05,2.39633]
[1777833493578,45.69,78684.51,0.0,0.98087,2e-05,2.39633]
[1777833503862,45.69,78684.53,0.0,0.98086,2e-05,2.3969]
[1777833504642,45.69,78684.53,0.0,0.98086,2e-05,2.3969]
[1777833504827,45.69,78684.53,0.0,0.98086,2e-05,2.3969]
[1777833512925,45.69,78684.54,0.0,0.98088,2e-05,2.3945]
[1777833517960,45.69,78684.5,0.0,0.98088,2e-05,2.39483]
[1777833522995,45.69,78684.5,0.0,0.98087,2e-05,2.39508]
[1777833527023,45.7,78686.78,0.0,0.98092,2e-05,2.39053]
[1777833531934,45.7,78686.82,0.0,0.98092,2e-05,2.39055]
[1777833532082,45.7,78686.82,0.0,0.98092,2e-05,2.39055]
[1777833538100,45.7,78686.87,0.0,0.98091,2e-05,2.39096]
[1777833538481,45.7,78686.87,0.0,0.98091,2e-05,2.39096]
[1777833538575,45.7,78686.87,0.0,0.98091,2e-05,2.39096]
[1777833550184,45.7,78686.87,0.0,0.98091,2e-05,2.39165]
[1777833555219,45.7,78689.03,0.0,0.98095,2e-05,2.38741]
[1777833556437,45.7,78689.25,0.0,0.98095,2e-05,2.38701]
[1777833556579,45.7,78689.25,0.0,0.98095,2e-05,2.38701]
[1777833562272,45.7,78691.11,0.0,0.98098,2e-05,2.38349]
[1777833562540,45.7,78691.11,0.0,0.98098,2e-05,2.38349]
[1777833562578,45.7,78691.11,0.0,0.98098,2e-05,2.38349]
[1777833572345,45.71,78690.03,0.0,0.98098,2e-05,2.38356]
[1777833573987,45.71,78689.42,0.0,0.98097,2e-05,2.38488]
[1777833574078,45.71,78689.42,0.0,0.98097,2e-05,2.38488]
[1777833583378,45.71,78689.51,0.0,0.98096,2e-05,2.38516]
[1777833583576,45.71,78689.51,0.0,0.98096,2e-05,2.38516]
[1777833586449,45.71,78691.51,0.0,0.981,2e-05,2.38122]
[1777833588013,45.71,78691.51,0.0,0.981,2e-05,2.38122]
[1777833588076,45.71,78691.51,0.0,0.981,2e-05,2.38122]
[1777833588104,45.71,78695.36,0.0,0.98108,2e-05,2.3733]
[1777833593493,45.71,78695.78,0.0,0.98108,2e-05,2.37291]
[1777833594532,45.71,78695.78,0.0,0.98108,2e-05,2.37291]
[1777833596514,45.71,78692.46,0.0,0.98101,2e-05,2.38001]
[1777833598528,45.71,78683.32,0.0,0.98083,2e-05,2.39915]
[1777833599534,45.71,78681.38,0.0,0.98079,2e-05,2.40323]
[1777833600542,45.71,78676.96,0.0,0.9807,2e-05,2.4125]
[1777833604168,45.71,78676.06,0.0,0.98068,2e-05,2.41441]
[1777833604270,45.71,78673.7,0.0,0.98064,2e-05,2.41937]
[1777833604830,45.71,78673.7,0.0,0.98064,2e-05,2.41937]
[1777833604928,45.71,78673.31,0.0,0.98063,2e-05,2.42019]
[1777833606060,45.71,78673.31,0.0,0.98063,2e-05,2.42019]
[1777833609083,45.71,78673.52,0.0,0.98063,2e-05,2.41976]
[1777833615647,45.71,78673.7,0.0,0.98064,2e-05,2.41944]
[1777833617277,45.71,78673.7,0.0,0.98064,2e-05,2.41944]
[1777833617331,45.71,78673.7,0.0,0.98064,2e-05,2.41944]
[1777833629746,45.72,78674.4,0.0,0.98065,2e-05,2.41824]
[1777833634782,45.72,78674.37,0.0,0.98067,2e-05,2.41561]
[1777833639817,45.72,78674.66,0.0,0.98067,2e-05,2.41517]
[1777833641084,45.72,78674.66,0.0,0.98067,2e-05,2.41517]
[1777833641097,45.72,78674.74,0.0,0.98067,2e-05,2.41503]
[1777833641808,45.72,78674.74,0.0,0.98067,2e-05,2.41503]
[1777833641833,45.72,78674.74,0.0,0.98067,2e-05,2.41503]
[1777833647873,45.72,78674.49,0.0,0.98067,2e-05,2.4158]
[1777833658950,45.72,78674.53,0.0,0.98066,2e-05,2.4161]
[1777833664992,45.72,78676.57,0.0,0.9807,2e-05,2.41204]
[1777833670122,45.72,78676.04,0.0,0.98069,2e-05,2.41327]
[1777833670330,45.72,78676.04,0.0,0.98069,2e-05,2.41327]
[1777833670432,45.72,78675.96,0.0,0.98069,2e-05,2.41354]
[1777833670477,45.72,78675.96,0.0,0.98069,2e-05,2.41354]
[1777833670576,45.72,78675.96,0.0,0.98069,2e-05,2.41354]
[1777833679090,45.72,78675.92,0.0,0.98068,2e-05,2.4139]
[1777833691042,45.72,78676.03,0.0,0.98068,2e-05,2.4138]
[1777833696208,45.73,78676.52,0.0,0.98071,2e-05,2.41039]
[1777833702251,45.73,78674.35,0.0,0.98067,2e-05,2.41516]
[1777833707093,45.73,78674.59,0.0,0.98067,2e-05,2.41478]
[1777833707100,45.73,78674.59,0.0,0.98067,2e-05,2.41478]
[1777833707328,45.73,78674.59,0.0,0.98067,2e-05,2.41478]
[1777833707427,45.73,78674.59,0.0,0.98067,2e-05,2.41484]
[1777833716349,45.73,78674.59,0.0,0.98067,2e-05,2.41514]
[1777833722391,45.73,78674.76,0.0,0.98067,2e-05,2.415]
[1777833727426,45.73,78676.87,0.0,0.98071,2e-05,2.41078]
[1777833729948,45.73,78674.69,0.0,0.98066,2e-05,2.41543]
[1777833730082,45.73,78674.69,0.0,0.98066,2e-05,2.41543]
[1777833730327,45.73,78674.69,0.0,0.98066,2e-05,2.41543]
[1777833730428,45.73,78674.69,0.0,0.98066,2e-05,2.41547]
[1777833739509,45.73,78674.77,0.0,0.98066,2e-05,2.41563]
[1777833742000,45.73,78674.77,0.0,0.98066,2e-05,2.41563]
[1777833742061,45.73,78674.77,0.0,0.98066,2e-05,2.41563]
[1777833742077,45.73,78674.77,0.0,0.98066,2e-05,2.41563]
[1777833742162,45.73,78674.77,0.0,0.98066,2e-05,2.41571]
[1777833747566,45.73,78674.74,0.0,0.98066,2e-05,2.41601]
[1777833753608,45.74,78678.29,0.0,0.98075,2e-05,2.406]
[1777833757115,45.74,78679.81,0.0,0.98078,2e-05,2.40294]
[1777833757167,45.74,78679.81,0.0,0.98078,2e-05,2.40294]
[1777833757330,45.74,78679.81,0.0,0.98078,2e-05,2.40294]
[1777833757431,45.74,78680.02,0.0,0.98078,2e-05,2.40263]
[1777833762670,45.74,78679.86,0.0,0.98077,2e-05,2.40327]
[1777833767706,45.74,78679.82,0.0,0.98077,2e-05,2.40364]
[1777833773198,45.74,78682.11,0.0,0.98082,2e-05,2.39903]
[1777833773242,45.74,78682.11,0.0,0.98082,2e-05,2.39903]
[1777833773332,45.74,78682.11,0.0,0.98082,2e-05,2.39903]
[1777833773427,45.74,78682.11,0.0,0.98081,2e-05,2.39922]
[1777833778783,45.74,78679.83,0.0,0.98077,2e-05,2.40428]
[1777833783818,45.74,78679.98,0.0,0.98077,2e-05,2.40422]
[1777833787656,45.74,78679.91,0.0,0.98076,2e-05,2.40442]
[1777833787662,45.74,78679.91,0.0,0.98076,2e-05,2.40442]
[1777833787828,45.74,78679.91,0.0,0.98076,2e-05,2.40442]
[1777833787930,45.74,78679.91,0.0,0.98076,2e-05,2.40457]
[1777833796910,45.75,78679.87,0.0,0.98076,2e-05,2.40509]
[1777833801615,45.75,78680.66,0.0,0.98077,2e-05,2.40362]
[1777833801618,45.75,78680.66,0.0,0.98077,2e-05,2.40362]
[1777833801827,45.75,78680.66,0.0,0.98077,2e-05,2.40362]
[1777833801945,45.75,78680.88,0.0,0.98078,2e-05,2.40321]
[1777833807987,45.75,78681.24,0.0,0.98078,2e-05,2.40276]
[1777833811008,45.75,78690.72,0.0,0.98099,2e-05,2.3804]
[1777833816287,45.75,78692.81,0.0,0.98103,2e-05,2.37641]
[1777833816329,45.75,78692.81,0.0,0.98103,2e-05,2.37641]
[1777833816409,45.75,78692.81,0.0,0.98103,2e-05,2.37641]
[1777833816576,45.75,78692.81,0.0,0.98103,2e-05,2.37641]
[1777833816510,45.75,78691.57,0.0,0.981,2e-05,2.37916]
[1777833823093,45.75,78689.5,0.0,0.98095,2e-05,2.38393]
[1777833828047,45.76,78689.46,0.0,0.98095,2e-05,2.38425]
[1777833828081,45.76,78689.46,0.0,0.98095,2e-05,2.38425]
[1777833828222,45.76,78689.46,0.0,0.98095,2e-05,2.38425]
[1777833828325,45.76,78689.46,0.0,0.98095,2e-05,2.38425]
[1777833828426,45.76,78689.28,0.0,0.98095,2e-05,2.38478]
[1777833833163,45.76,78686.2,0.0,0.98088,2e-05,2.39153]
[1777833839205,45.76,78686.37,0.0,0.98088,2e-05,2.39158]
[1777833842566,45.76,78686.34,0.0,0.98088,2e-05,2.39171]
[1777833842578,45.76,78686.34,0.0,0.98088,2e-05,2.39171]
[1777833842687,45.76,78686.34,0.0,0.98088,2e-05,2.39171]
[1777833842828,45.76,78686.34,0.0,0.98088,2e-05,2.39171]
[1777833842913,45.76,78686.34,0.0,0.98088,2e-05,2.39191]
[1777833855272,45.76,78686.37,0.0,0.98088,2e-05,2.39205]
[1777833855328,45.76,78686.37,0.0,0.98088,2e-05,2.39205]
[1777833855370,45.76,78686.37,0.0,0.98088,2e-05,2.39205]
[1777833855576,45.76,78686.37,0.0,0.98088,2e-05,2.39205]
[1777833855471,45.76,78686.37,0.0,0.98087,2e-05,2.39272]
[1777833860353,45.77,78689.4,0.0,0.98093,2e-05,2.38669]
[1777833865344,45.77,78689.9,0.0,0.98094,2e-05,2.38596]
[1777833865573,45.77,78689.9,0.0,0.98094,2e-05,2.38596]
[1777833865578,45.77,78689.9,0.0,0.98094,2e-05,2.38596]
[1777833865578,45.77,78689.97,0.0,0.98094,2e-05,2.38597]
[1777833865826,45.77,78689.97,0.0,0.98094,2e-05,2.38597]
[1777833871392,45.77,78690.47,0.0,0.98094,2e-05,2.38524]
[1777833871402,45.77,78690.47,0.0,0.98094,2e-05,2.38524]
[1777833871584,45.77,78690.47,0.0,0.98094,2e-05,2.38524]
[1777833871622,45.77,78690.33,0.0,0.98096,2e-05,2.38289]
[1777833873445,45.77,78693.6,0.0,0.98102,2e-05,2.3762]
[1777833878480,45.77,78696.91,0.0,0.98108,2e-05,2.36983]
[1777833881455,45.77,78696.97,0.0,0.98108,2e-05,2.36992]
[1777833881516,45.77,78696.97,0.0,0.98108,2e-05,2.36992]
[1777833881579,45.77,78696.97,0.0,0.98108,2e-05,2.36992]
[1777833881541,45.77,78696.97,0.0,0.98108,2e-05,2.37014]
[1777833886536,45.78,78691.78,0.0,0.98097,2e-05,2.38142]
[1777833889556,45.78,78687.46,0.0,0.98089,2e-05,2.39065]
[1777833890590,45.78,78687.46,0.0,0.98089,2e-05,2.39065]
[1777833890713,45.78,78687.28,0.0,0.98088,2e-05,2.3911]
[1777833890827,45.78,78687.28,0.0,0.98088,2e-05,2.3911]
[1777833891570,45.78,78685.78,0.0,0.98085,2e-05,2.3943]
[1777833893586,45.78,78682.69,0.0,0.98079,2e-05,2.40088]
[1777833894593,45.78,78679.64,0.0,0.98073,2e-05,2.4073]
[1777833896642,45.78,78679.8,0.0,0.98073,2e-05,2.40701]
[1777833896682,45.78,78679.8,0.0,0.98073,2e-05,2.40705]
[1777833896836,45.78,78679.8,0.0,0.98073,2e-05,2.40705]
[1777833896849,45.78,78679.8,0.0,0.98073,2e-05,2.40705]
[1777833897079,45.78,78679.8,0.0,0.98073,2e-05,2.40705]
[1777833901643,45.78,78673.61,0.0,0.9806,2e-05,2.4202]
[1777833904728,45.78,78674.21,0.0,0.98062,2e-05,2.419]
[1777833904837,45.78,78674.21,0.0,0.98062,2e-05,2.419]
[1777833904891,45.78,78674.21,0.0,0.98062,2e-05,2.419]
[1777833905079,45.78,78674.21,0.0,0.98062,2e-05,2.419]
[1777833907685,45.78,78673.73,0.0,0.9806,2e-05,2.42006]
[1777833912719,45.78,78673.74,0.0,0.9806,2e-05,2.42013]
[1777833917755,45.78,78676.47,0.0,0.98066,2e-05,2.41449]
[1777833919908,45.78,78677.89,0.0,0.98069,2e-05,2.41154]
[1777833920076,45.78,78677.89,0.0,0.98069,2e-05,2.41154]
[1777833920227,45.78,78677.89,0.0,0.98069,2e-05,2.41154]
[1777833920325,45.78,78677.89,0.0,0.98069,2e-05,2.41154]
[1777833920328,45.78,78677.55,0.0,0.98068,2e-05,2.41229]
[1777833925811,45.78,78678.08,0.0,0.98069,2e-05,2.41136]
[1777833927678,45.78,78678.08,0.0,0.98069,2e-05,2.41136]
[1777833927829,45.78,78680.35,0.0,0.98073,2e-05,2.40664]
[1777833927867,45.78,78680.35,0.0,0.98073,2e-05,2.40664]
[1777833928077,45.78,78680.35,0.0,0.98073,2e-05,2.40664]
[1777833928111,45.78,78681.42,0.0,0.98075,2e-05,2.40444]
[1777833931076,45.78,78682.32,0.0,0.98077,2e-05,2.40264]
[1777833931136,45.78,78682.72,0.0,0.9808,2e-05,2.39904]
[1777833933900,45.78,78685.06,0.0,0.98085,2e-05,2.39426]
[1777833934077,45.78,78685.06,0.0,0.98085,2e-05,2.39426]
[1777833934435,45.78,78685.06,0.0,0.98085,2e-05,2.39426]
[1777833934582,45.78,78685.06,0.0,0.98085,2e-05,2.39426]
[1777833934676,45.78,78685.28,0.0,0.98085,2e-05,2.3939]
[1777833940916,45.79,78687.6,0.0,0.98089,2e-05,2.38937]
[1777833944423,45.79,78688.95,0.0,0.98092,2e-05,2.38667]
[1777833944581,45.79,78688.95,0.0,0.98092,2e-05,2.38667]
[1777833944586,45.79,78689.0,0.0,0.98092,2e-05,2.38668]
[1777833945200,45.79,78689.0,0.0,0.98092,2e-05,2.38668]
[1777833945325,45.79,78689.0,0.0,0.98092,2e-05,2.38668]
[1777833946957,45.79,78692.41,0.0,0.98098,2e-05,2.37972]
[1777833951993,45.79,78694.19,0.0,0.98102,2e-05,2.37637]
[1777833953669,45.79,78694.19,0.0,0.98102,2e-05,2.37637]
[1777833953835,45.79,78694.19,0.0,0.98102,2e-05,2.37637]
[1777833954201,45.79,78694.19,0.0,0.98102,2e-05,2.37637]
[1777833954326,45.79,78694.19,0.0,0.98102,2e-05,2.37637]
[1777833954418,45.79,78694.16,0.0,0.98102,2e-05,2.37657]
[1777833960052,45.79,78693.17,0.0,0.98099,2e-05,2.37902]
[1777833962066,45.79,78693.06,0.0,0.98099,2e-05,2.37931]
[1777833962080,45.79,78693.06,0.0,0.98099,2e-05,2.37931]
[1777833962278,45.79,78693.06,0.0,0.98099,2e-05,2.37931]
[1777833962330,45.79,78693.06,0.0,0.98099,2e-05,2.37931]
[1777833962377,45.79,78693.03,0.0,0.98099,2e-05,2.37943]
[1777833976606,45.79,78692.18,0.0,0.98097,2e-05,2.38144]
[1777833976729,45.79,78692.18,0.0,0.98097,2e-05,2.38144]
[1777833976678,45.8,78692.11,0.0,0.98096,2e-05,2.38224]
[1777833976834,45.8,78692.11,0.0,0.98096,2e-05,2.38224]
[1777833982206,45.8,78694.36,0.0,0.981,2e-05,2.37786]
[1777833984934,45.8,78694.09,0.0,0.981,2e-05,2.37855]
[1777833985077,45.8,78694.09,0.0,0.981,2e-05,2.37855]
[1777833985235,45.8,78694.09,0.0,0.981,2e-05,2.37855]
[1777833985334,45.8,78694.09,0.0,0.981,2e-05,2.37855]
[1777833985336,45.8,78694.09,0.0,0.981,2e-05,2.37861]
[1777833993328,45.8,78693.94,0.0,0.98101,2e-05,2.37659]
[1777834000789,45.8,78693.81,0.0,0.98101,2e-05,2.37704]
[1777834000832,45.8,78693.81,0.0,0.98101,2e-05,2.37704]
[1777834001464,45.8,78693.81,0.0,0.98101,2e-05,2.37704]
[1777834001576,45.8,78693.81,0.0,0.98101,2e-05,2.37704]
[1777834001677,45.8,78693.88,0.0,0.981,2e-05,2.37724]
[1777834008433,45.8,78693.75,0.0,0.981,2e-05,2.37785]
[1777834016741,45.8,78693.75,0.0,0.981,2e-05,2.37785]
[1777834016829,45.8,78693.75,0.0,0.981,2e-05,2.37785]
[1777834017552,45.8,78693.75,0.0,0.981,2e-05,2.37785]
[1777834017576,45.8,78693.75,0.0,0.981,2e-05,2.37785]
[1777834017654,45.81,78693.75,0.0,0.98099,2e-05,2.37839]
[1777834023538,45.81,78693.79,0.0,0.98099,2e-05,2.37857]
[1777834035622,45.81,78694.46,0.0,0.981,2e-05,2.37779]
[1777834036734,45.81,78694.46,0.0,0.981,2e-05,2.37779]
[1777834036828,45.81,78694.46,0.0,0.981,2e-05,2.37779]
[1777834036835,45.81,78694.53,0.0,0.981,2e-05,2.37775]
[1777834037400,45.81,78694.53,0.0,0.981,2e-05,2.37775]
[1777834037576,45.81,78694.53,0.0,0.981,2e-05,2.37775]
[1777834043678,45.81,78694.56,0.0,0.981,2e-05,2.37805]
[1777834052741,45.82,78694.6,0.0,0.98101,2e-05,2.37565]
[1777834056613,45.82,78694.53,0.0,0.98101,2e-05,2.37597]
[1777834056829,45.82,78694.53,0.0,0.98101,2e-05,2.37597]
[1777834056714,45.82,78694.53,0.0,0.98101,2e-05,2.37603]
[1777834056914,45.82,78694.53,0.0,0.98101,2e-05,2.37603]
[1777834057082,45.82,78694.53,0.0,0.98101,2e-05,2.37603]
[1777834057776,45.82,78694.56,0.0,0.98101,2e-05,2.37603]
[1777834062811,45.82,78694.41,0.0,0.981,2e-05,2.37663]
[1777834067846,45.82,78692.05,0.0,0.98096,2e-05,2.38178]
[1777834069388,45.82,78692.05,0.0,0.98096,2e-05,2.38178]
[1777834069578,45.82,78692.05,0.0,0.98096,2e-05,2.38178]
[1777834069750,45.82,78692.05,0.0,0.98096,2e-05,2.38178]
[1777834069830,45.82,78692.05,0.0,0.98096,2e-05,2.38178]
[1777834069860,45.82,78692.31,0.0,0.98096,2e-05,2.38134]
[1777834081946,45.82,78692.35,0.0,0.98095,2e-05,2.38186]
[1777834084161,45.82,78692.31,0.0,0.98095,2e-05,2.38199]
[1777834084327,45.82,78692.31,0.0,0.98095,2e-05,2.38199]
[1777834084478,45.82,78692.31,0.0,0.98095,2e-05,2.38199]
[1777834084578,45.82,78692.31,0.0,0.98095,2e-05,2.38199]
[1777834084580,45.82,78692.31,0.0,0.98095,2e-05,2.38204]
[1777834093024,45.82,78692.51,0.0,0.98095,2e-05,2.38209]
[1777834099067,45.83,78695.05,0.0,0.981,2e-05,2.37716]
[1777834100635,45.83,78695.05,0.0,0.981,2e-05,2.37716]
[1777834100809,45.83,78695.05,0.0,0.981,2e-05,2.37716]
[1777834100833,45.83,78695.05,0.0,0.981,2e-05,2.37716]
[1777834100663,45.83,78695.05,0.0,0.981,2e-05,2.37722]
[1777834100910,45.83,78695.05,0.0,0.981,2e-05,2.37728]
[1777834106115,45.83,78693.44,0.0,0.98096,2e-05,2.38092]
[1777834112158,45.83,78694.85,0.0,0.98101,2e-05,2.37551]
[1777834113165,45.83,78702.07,0.0,0.98115,2e-05,2.36067]
[1777834114172,45.83,78708.48,0.0,0.98128,2e-05,2.3476]
[1777834115745,45.83,78708.48,0.0,0.98128,2e-05,2.3476]
[1777834115828,45.83,78708.48,0.0,0.98128,2e-05,2.3476]
[1777834115886,45.83,78710.57,0.0,0.98131,2e-05,2.34355]
[1777834116252,45.83,78710.57,0.0,0.98131,2e-05,2.34355]
[1777834116327,45.83,78710.57,0.0,0.98131,2e-05,2.34355]
[1777834122228,45.83,78711.32,0.0,0.98132,2e-05,2.34273]
[1777834127263,45.84,78710.57,0.0,0.9813,2e-05,2.34488]
[1777834131309,45.84,78712.82,0.0,0.98134,2e-05,2.34065]
[1777834131326,45.84,78712.82,0.0,0.98134,2e-05,2.34065]
[1777834131427,45.84,78712.82,0.0,0.98134,2e-05,2.34078]
[1777834131964,45.84,78712.82,0.0,0.98134,2e-05,2.34078]
[1777834132086,45.84,78712.82,0.0,0.98134,2e-05,2.34078]
[1777834136054,45.84,78710.84,0.0,0.9813,2e-05,2.34535]
[1777834136075,45.84,78710.84,0.0,0.9813,2e-05,2.34535]
[1777834136178,45.84,78710.84,0.0,0.9813,2e-05,2.34535]
[1777834136329,45.84,78710.84,0.0,0.9813,2e-05,2.34535]
[1777834136347,45.84,78710.88,0.0,0.9813,2e-05,2.3454]
[1777834141360,45.85,78711.16,0.0,0.9813,2e-05,2.34548]
[1777834143282,45.85,78711.58,0.0,0.9813,2e-05,2.34476]
[1777834143330,45.85,78711.58,0.0,0.9813,2e-05,2.34476]
[1777834148410,45.85,78711.37,0.0,0.98129,2e-05,2.34603]
[1777834152198,45.85,78711.37,0.0,0.98129,2e-05,2.34632]
[1777834152327,45.85,78711.37,0.0,0.98129,2e-05,2.34632]
[1777834152428,45.85,78711.37,0.0,0.98129,2e-05,2.34661]
[1777834155790,45.85,78711.4,0.0,0.98128,2e-05,2.34683]
[1777834155828,45.85,78711.4,0.0,0.98128,2e-05,2.34683]
[1777834160603,45.86,78712.1,0.0,0.98129,2e-05,2.34614]
[1777834160827,45.86,78712.1,0.0,0.98129,2e-05,2.34614]
[1777834166535,45.86,78715.15,0.0,0.98134,2e-05,2.34098]
[1777834169693,45.86,78715.07,0.0,0.98134,2e-05,2.34146]
[1777834169825,45.86,78715.07,0.0,0.98134,2e-05,2.34146]
[1777834169926,45.87,78715.1,0.0,0.98133,2e-05,2.34173]
[1777834170651,45.87,78715.1,0.0,0.98133,2e-05,2.34173]
[1777834170828,45.87,78715.1,0.0,0.98133,2e-05,2.34173]
[1777834176642,45.87,78714.59,0.0,0.98133,2e-05,2.34097]
[1777834182684,45.87,78714.41,0.0,0.98132,2e-05,2.34231]
[1777834184787,45.87,78714.7,0.0,0.98133,2e-05,2.34187]
[1777834184827,45.87,78714.7,0.0,0.98133,2e-05,2.34187]
[1777834190743,45.88,78714.66,0.0,0.98132,2e-05,2.34308]
[1777834193397,45.88,78714.66,0.0,0.98132,2e-05,2.34308]
[1777834193574,45.88,78714.66,0.0,0.98132,2e-05,2.34308]
[1777834193622,45.88,78714.66,0.0,0.98131,2e-05,2.34356]
[1777834196844,45.88,78714.63,0.0,0.98131,2e-05,2.34394]
[1777834197081,45.89,78714.23,0.0,0.9813,2e-05,2.34508]
[1777834203836,45.89,78711.95,0.0,0.98124,2e-05,2.35084]
[1777834206857,45.89,78713.96,0.0,0.98128,2e-05,2.34717]
[1777834207728,45.89,78713.96,0.0,0.98128,2e-05,2.34717]
[1777834207824,45.89,78713.96,0.0,0.98128,2e-05,2.34717]
[1777834207863,45.89,78719.2,0.0,0.98138,2e-05,2.33663]
[1777834209181,45.89,78720.8,0.0,0.98141,2e-05,2.33354]
[1777834209333,45.89,78720.8,0.0,0.98141,2e-05,2.33354]
[1777834214913,45.9,78723.75,0.0,0.98145,2e-05,2.3286]
[1777834215920,45.9,78728.57,0.0,0.98154,2e-05,2.319]
[1777834216582,45.9,78728.57,0.0,0.98154,2e-05,2.319]
[1777834216825,45.9,78728.57,0.0,0.98154,2e-05,2.319]
[1777834216927,45.9,78731.85,0.0,0.98161,2e-05,2.31256]
[1777834217934,45.9,78734.21,0.0,0.98165,2e-05,2.308]
[1777834218163,45.9,78734.21,0.0,0.98165,2e-05,2.308]
[1777834218325,45.9,78734.21,0.0,0.98165,2e-05,2.308]
[1777834223975,45.91,78735.13,0.0,0.98165,2e-05,2.30743]
[1777834224982,45.91,78736.91,0.0,0.98169,2e-05,2.30405]
[1777834229302,45.91,78736.72,0.0,0.98167,2e-05,2.30528]
[1777834229330,45.91,78736.72,0.0,0.98167,2e-05,2.30528]
[1777834230020,45.91,78736.61,0.0,0.98167,2e-05,2.30571]
[1777834230737,45.91,78736.61,0.0,0.98167,2e-05,2.30571]
[1777834230826,45.91,78736.61,0.0,0.98167,2e-05,2.30571]
[1777834231028,45.91,78734.36,0.0,0.98165,2e-05,2.30771]
[1777834236063,45.92,78734.1,0.0,0.98163,2e-05,2.30925]
[1777834238239,45.92,78734.1,0.0,0.98163,2e-05,2.30925]
[1777834238812,45.92,78734.1,0.0,0.98163,2e-05,2.30925]
[1777834238825,45.92,78734.1,0.0,0.98163,2e-05,2.30925]
[1777834241098,45.92,78736.25,0.0,0.98166,2e-05,2.30593]
[1777834243429,45.92,78736.32,0.0,0.98166,2e-05,2.30599]
[1777834243576,45.92,78736.32,0.0,0.98166,2e-05,2.30599]
[1777834251167,45.93,78735.39,0.0,0.98163,2e-05,2.30971]
[1777834252175,45.93,78737.64,0.0,0.98167,2e-05,2.30538]
[1777834257209,45.94,78735.39,0.0,0.98162,2e-05,2.31096]
[1777834259862,45.94,78735.39,0.0,0.98162,2e-05,2.31096]
[1777834260076,45.94,78735.39,0.0,0.98161,2e-05,2.31155]
[1777834267280,45.95,78736.37,0.0,0.98162,2e-05,2.31093]
[1777834270612,45.95,78736.28,0.0,0.98161,2e-05,2.31151]
[1777834270831,45.95,78736.28,0.0,0.98161,2e-05,2.31151]
[1777834277350,45.96,78737.25,0.0,0.98162,2e-05,2.31112]
[1777834278966,45.96,78737.25,0.0,0.98162,2e-05,2.31112]
[1777834279078,45.96,78737.25,0.0,0.98162,2e-05,2.31112]
[1777834279364,45.96,78740.74,0.0,0.98168,2e-05,2.30447]
[1777834280371,45.96,78742.33,0.0,0.98171,2e-05,2.30148]
[1777834283392,45.96,78744.69,0.0,0.98175,2e-05,2.29736]
[1777834285406,45.96,78742.47,0.0,0.9817,2e-05,2.30226]
[1777834290441,45.97,78742.11,0.0,0.98168,2e-05,2.30403]
[1777834293462,45.97,78746.23,0.0,0.98178,2e-05,2.29364]
[1777834295476,45.97,78749.71,0.0,0.98184,2e-05,2.28711]
[1777834297892,45.98,78751.16,0.0,0.98186,2e-05,2.28444]
[1777834298078,45.98,78751.16,0.0,0.98186,2e-05,2.28444]
[1777834303532,45.98,78752.08,0.0,0.98187,2e-05,2.28427]
[1777834309574,45.99,78751.72,0.0,0.98185,2e-05,2.28636]
[1777834311537,45.99,78752.04,0.0,0.98185,2e-05,2.28594]
[1777834311575,45.99,78752.04,0.0,0.98185,2e-05,2.28594]
[1777834317630,46.0,78751.69,0.0,0.98183,2e-05,2.28818]
[1777834321864,46.0,78751.12,0.0,0.98181,2e-05,2.28974]
[1777834322075,46.0,78751.12,0.0,0.98181,2e-05,2.28974]
[1777834321929,46.0,78747.71,0.0,0.98175,2e-05,2.297]
[1777834327699,46.01,78745.06,0.0,0.98168,2e-05,2.30348]
[1777834328176,46.01,78745.06,0.0,0.98168,2e-05,2.30348]
[1777834328325,46.01,78745.06,0.0,0.98168,2e-05,2.30348]
[1777834328706,46.01,78747.02,0.0,0.98172,2e-05,2.29973]
[1777834333742,46.01,78746.61,0.0,0.9817,2e-05,2.30152]
[1777834338777,46.02,78744.18,0.0,0.98165,2e-05,2.30738]
[1777834343691,46.02,78744.36,0.0,0.98164,2e-05,2.30776]
[1777834343832,46.02,78744.36,0.0,0.98164,2e-05,2.30776]
[1777834352875,46.03,78744.29,0.0,0.98165,2e-05,2.30703]
[1777834356039,46.03,78744.29,0.0,0.98165,2e-05,2.30703]
[1777834356074,46.03,78744.29,0.0,0.98165,2e-05,2.30703]
[1777834359924,46.04,78746.47,0.0,0.98167,2e-05,2.30398]
[1777834364959,46.04,78746.43,0.0,0.98166,2e-05,2.30525]
[1777834372009,46.05,78745.62,0.0,0.98163,2e-05,2.30826]
[1777834377044,46.05,78744.09,0.0,0.9816,2e-05,2.31231]
[1777834379078,46.05,78743.78,0.0,0.98159,2e-05,2.31312]
[1777834384093,46.06,78741.53,0.0,0.98154,2e-05,2.31877]
[1777834388447,46.06,78741.53,0.0,0.98154,2e-05,2.31877]
[1777834388575,46.06,78741.53,0.0,0.98154,2e-05,2.31877]
[1777834395171,46.07,78741.82,0.0,0.98152,2e-05,2.32013]
[1777834405242,46.07,78744.14,0.0,0.98155,2e-05,2.31724]
[1777834411284,46.08,78743.86,0.0,0.98156,2e-05,2.31616]
[1777834413966,46.08,78743.77,0.0,0.98155,2e-05,2.31653]
[1777834414077,46.08,78743.77,0.0,0.98155,2e-05,2.31653]
[1777834415311,46.08,78741.66,0.0,0.98151,2e-05,2.32135]
[1777834422361,46.09,78741.87,0.0,0.9815,2e-05,2.32217]
[1777834427396,46.09,78742.18,0.0,0.9815,2e-05,2.32244]
[1777834428849,46.09,78742.18,0.0,0.9815,2e-05,2.32244]
[1777834429079,46.09,78742.18,0.0,0.9815,2e-05,2.32244]
[1777834435572,46.1,78742.18,0.0,0.98149,2e-05,2.32279]
[1777834441494,46.1,78742.45,0.0,0.98148,2e-05,2.32437]
[1777834446529,46.11,78742.8,0.0,0.98148,2e-05,2.32454]
[1777834453578,46.11,78743.42,0.0,0.98148,2e-05,2.32452]
[1777834459217,46.12,78744.75,0.0,0.9815,2e-05,2.32218]
[1777834459328,46.12,78744.9,0.0,0.9815,2e-05,2.32259]
[1777834465662,46.12,78742.17,0.0,0.98143,2e-05,2.32917]
[1777834466669,46.13,78739.22,0.0,0.98138,2e-05,2.33532]
[1777834470070,46.13,78738.29,0.0,0.98135,2e-05,2.33751]
[1777834470326,46.13,78738.29,0.0,0.98135,2e-05,2.33782]
[1777834478753,46.13,78738.32,0.0,0.98136,2e-05,2.33624]
[1777834483296,46.14,78737.59,0.0,0.98134,2e-05,2.33804]
[1777834483331,46.14,78737.59,0.0,0.98134,2e-05,2.33804]
[1777834489830,46.14,78737.37,0.0,0.98133,2e-05,2.33991]
[1777834490837,46.14,78735.29,0.0,0.98128,2e-05,2.3443]
[1777834494865,46.15,78737.54,0.0,0.98132,2e-05,2.34033]
[1777834496317,46.15,78737.54,0.0,0.98132,2e-05,2.34033]
[1777834496326,46.15,78737.54,0.0,0.98132,2e-05,2.34033]
[1777834502921,46.15,78737.58,0.0,0.98131,2e-05,2.34155]
[1777834513998,46.16,78737.42,0.0,0.98129,2e-05,2.34363]
[1777834520314,46.16,78737.42,0.0,0.98129,2e-05,2.34363]
[1777834520333,46.16,78737.42,0.0,0.98128,2e-05,2.34475]
[1777834527089,46.17,78737.34,0.0,0.98127,2e-05,2.34586]
[1777834534137,46.17,78735.12,0.0,0.98124,2e-05,2.34869]
[1777834538693,46.18,78733.86,0.0,0.98121,2e-05,2.35172]
[1777834538829,46.18,78733.86,0.0,0.98121,2e-05,2.35172]
[1777834540180,46.18,78732.13,0.0,0.98117,2e-05,2.35584]
[1777834542194,46.18,78730.23,0.0,0.98113,2e-05,2.35999]
[1777834556292,46.19,78729.08,0.0,0.98109,2e-05,2.36419]
[1777834563191,46.19,78728.82,0.0,0.98108,2e-05,2.36511]
[1777834563333,46.19,78728.82,0.0,0.98108,2e-05,2.36511]
[1777834569383,46.2,78728.82,0.0,0.98107,2e-05,2.36637]
[1777834572539,46.2,78728.82,0.0,0.98107,2e-05,2.36637]
[1777834572585,46.2,78728.82,0.0,0.98107,2e-05,2.36637]
[1777834578445,46.2,78728.82,0.0,0.98106,2e-05,2.36751]
[1777834584229,46.2,78728.82,0.0,0.98106,2e-05,2.36751]
[1777834586503,46.21,78730.82,0.0,0.98109,2e-05,2.36441]
[1777834591537,46.21,78731.14,0.0,0.98111,2e-05,2.36163]
[1777834593655,46.21,78731.18,0.0,0.98111,2e-05,2.36167]
[1777834593827,46.21,78731.18,0.0,0.98111,2e-05,2.36167]
[1777834599594,46.21,78731.19,0.0,0.9811,2e-05,2.36259]
[1777834604629,46.22,78731.15,0.0,0.9811,2e-05,2.36332]
[1777834609663,46.22,78731.12,0.0,0.98109,2e-05,2.36403]
[1777834619734,46.23,78731.12,0.0,0.98108,2e-05,2.36531]
[1777834621751,46.23,78729.34,0.0,0.98104,2e-05,2.3692]
[1777834626786,46.23,78730.68,0.0,0.98106,2e-05,2.36706]
[1777834629166,46.23,78730.68,0.0,0.98106,2e-05,2.36706]
[1777834629333,46.23,78730.68,0.0,0.98106,2e-05,2.36706]
[1777834634843,46.23,78731.13,0.0,0.98106,2e-05,2.36711]
[1777834640884,46.24,78729.71,0.0,0.98103,2e-05,2.37071]
[1777834645919,46.24,78730.03,0.0,0.98103,2e-05,2.37061]
[1777834654983,46.24,78729.9,0.0,0.98104,2e-05,2.36908]
[1777834656514,46.25,78729.92,0.0,0.98103,2e-05,2.36915]
[1777834656576,46.25,78729.92,0.0,0.98103,2e-05,2.36915]
[1777834661024,46.25,78731.52,0.0,0.98106,2e-05,2.36645]
[1777834667067,46.25,78731.48,0.0,0.98105,2e-05,2.36726]
[1777834672101,46.25,78731.43,0.0,0.98105,2e-05,2.36796]
[1777834676711,46.25,78731.43,0.0,0.98105,2e-05,2.36796]
[1777834676825,46.25,78731.43,0.0,0.98105,2e-05,2.36796]
[1777834682172,46.26,78733.48,0.0,0.98108,2e-05,2.36498]
[1777834685193,46.26,78737.39,0.0,0.98115,2e-05,2.35738]
[1777834686200,46.26,78740.16,0.0,0.9812,2e-05,2.35186]
[1777834688402,46.26,78740.23,0.0,0.9812,2e-05,2.35186]
[1777834688577,46.26,78739.83,0.0,0.98119,2e-05,2.35297]
[1777834694257,46.27,78740.3,0.0,0.98119,2e-05,2.35272]
[1777834699292,46.27,78740.28,0.0,0.98118,2e-05,2.35359]
[1777834700247,46.27,78740.28,0.0,0.98118,2e-05,2.35359]
[1777834700334,46.27,78740.28,0.0,0.98118,2e-05,2.35359]
[1777834706341,46.28,78740.14,0.0,0.98117,2e-05,2.3548]
[1777834711375,46.28,78740.31,0.0,0.98119,2e-05,2.35233]
[1777834717417,46.28,78739.37,0.0,0.98117,2e-05,2.35504]
[1777834719654,46.28,78739.37,0.0,0.98117,2e-05,2.35504]
[1777834719828,46.28,78739.37,0.0,0.98117,2e-05,2.35504]
[1777834724467,46.29,78741.62,0.0,0.9812,2e-05,2.35134]
[1777834727488,46.29,78739.43,0.0,0.98115,2e-05,2.35619]
[1777834733130,46.29,78739.35,0.0,0.98115,2e-05,2.35671]
[1777834743601,46.3,78739.27,0.0,0.98113,2e-05,2.3584]
[1777834747213,46.3,78739.27,0.0,0.98113,2e-05,2.3584]
[1777834747329,46.3,78739.27,0.0,0.98113,2e-05,2.3584]
[1777834753685,46.3,78738.63,0.0,0.98111,2e-05,2.36061]
[1777834753829,46.3,78738.63,0.0,0.98111,2e-05,2.36061]
[1777834755689,46.3,78740.88,0.0,0.98115,2e-05,2.35646]
[1777834761731,46.31,78736.28,0.0,0.98106,2e-05,2.36651]
[1777834763253,46.31,78736.28,0.0,0.98106,2e-05,2.36651]
[1777834763331,46.31,78736.28,0.0,0.98106,2e-05,2.36651]
[1777834776836,46.31,78736.91,0.0,0.98108,2e-05,2.3639]
[1777834787914,46.32,78736.89,0.0,0.98107,2e-05,2.36507]
[1777834795982,46.32,78736.61,0.0,0.98105,2e-05,2.36646]
[1777834802025,46.32,78736.14,0.0,0.98104,2e-05,2.36803]
[1777834804047,46.32,78736.07,0.0,0.98103,2e-05,2.36827]
[1777834804079,46.32,78736.07,0.0,0.98103,2e-05,2.36827]
[1777834810083,46.33,78736.04,0.0,0.98103,2e-05,2.36901]
[1777834812094,46.33,78733.86,0.0,0.98098,2e-05,2.37365]
[1777834813559,46.33,78733.86,0.0,0.98098,2e-05,2.37365]
[1777834813577,46.33,78733.86,0.0,0.98098,2e-05,2.37365]
[1777834821172,46.33,78733.86,0.0,0.98098,2e-05,2.37443]
[1777834823186,46.33,78732.0,0.0,0.98094,2e-05,2.37842]
[1777834824141,46.33,78732.0,0.0,0.98094,2e-05,2.37842]
[1777834824331,46.33,78732.0,0.0,0.98094,2e-05,2.37842]
[1777834830235,46.34,78731.06,0.0,0.98091,2e-05,2.38089]
[1777834835269,46.34,78731.1,0.0,0.98093,2e-05,2.37841]
[1777834840305,46.34,78731.06,0.0,0.98093,2e-05,2.37891]
[1777834840939,46.34,78731.06,0.0,0.98093,2e-05,2.37891]
[1777834841090,46.34,78731.06,0.0,0.98093,2e-05,2.37891]
[1777834846347,46.34,78730.88,0.0,0.98092,2e-05,2.37979]
[1777834850375,46.34,78733.2,0.0,0.98096,2e-05,2.37538]
[1777834852389,46.34,78730.83,0.0,0.98091,2e-05,2.38041]
[1777834857424,46.35,78730.81,0.0,0.98091,2e-05,2.38089]
[1777834862460,46.35,78730.88,0.0,0.98091,2e-05,2.38117]
[1777834867495,46.35,78730.55,0.0,0.9809,2e-05,2.38235]
[1777834872529,46.35,78730.51,0.0,0.98089,2e-05,2.38286]
[1777834877565,46.35,78730.48,0.0,0.98089,2e-05,2.38334]
[1777834883607,46.36,78730.59,0.0,0.98088,2e-05,2.38361]
[1777834888642,46.36,78730.73,0.0,0.98088,2e-05,2.38373]
[1777834891663,46.36,78733.35,0.0,0.98095,2e-05,2.3758]
[1777834896698,46.36,78733.01,0.0,0.98094,2e-05,2.37696]
[1777834903025,46.36,78733.05,0.0,0.98094,2e-05,2.37716]
[1777834903081,46.36,78733.05,0.0,0.98094,2e-05,2.37716]
[1777834908781,46.37,78733.16,0.0,0.98093,2e-05,2.37775]
[1777834910796,46.37,78730.98,0.0,0.98089,2e-05,2.3824]
[1777834915830,46.37,78730.98,0.0,0.98089,2e-05,2.3828]
[1777834916786,46.37,78730.98,0.0,0.98089,2e-05,2.3828]
[1777834916828,46.37,78730.98,0.0,0.98089,2e-05,2.3828]
[1777834921874,46.37,78723.53,0.0,0.98073,2e-05,2.39862]
[1777834922884,46.37,78721.67,0.0,0.9807,2e-05,2.40251]
[1777834925158,46.37,78721.64,0.0,0.9807,2e-05,2.40261]
[1777834925327,46.37,78721.64,0.0,0.9807,2e-05,2.40261]
[1777834930940,46.37,78720.6,0.0,0.98067,2e-05,2.40505]
[1777834937989,46.37,78720.48,0.0,0.98067,2e-05,2.40554]
[1777834943024,46.38,78720.32,0.0,0.98066,2e-05,2.40603]
[1777834943976,46.38,78720.32,0.0,0.98066,2e-05,2.40603]
[1777834944074,46.38,78720.32,0.0,0.98066,2e-05,2.40603]
[1777834944175,46.38,78721.17,0.0,0.98068,2e-05,2.4043]
[1777834945038,46.38,78725.97,0.0,0.98078,2e-05,2.39443]
[1777834947830,46.38,78727.02,0.0,0.98079,2e-05,2.39237]
[1777834948080,46.38,78727.02,0.0,0.98079,2e-05,2.39237]
[1777834955108,46.38,78726.85,0.0,0.98081,2e-05,2.39029]
[1777834960898,46.38,78728.1,0.0,0.98083,2e-05,2.38791]
[1777834961080,46.38,78728.1,0.0,0.98083,2e-05,2.38791]
[1777834961535,46.38,78728.17,0.0,0.98083,2e-05,2.38786]
[1777834963321,46.38,78728.01,0.0,0.98083,2e-05,2.38824]
[1777834963579,46.38,78728.01,0.0,0.98083,2e-05,2.38824]
[1777834964170,46.38,78722.84,0.0,0.98073,2e-05,2.39898]
[1777834965076,46.38,78722.84,0.0,0.98073,2e-05,2.39898]
[1777834965178,46.38,78721.2,0.0,0.98069,2e-05,2.40239]
[1777834967700,46.38,78721.05,0.0,0.98069,2e-05,2.40272]
[1777834967830,46.38,78720.16,0.0,0.98067,2e-05,2.40459]
[1777834973233,46.38,78720.23,0.0,0.98067,2e-05,2.40454]
[1777834978269,46.38,78719.91,0.0,0.98067,2e-05,2.40529]
[1777834983304,46.38,78719.43,0.0,0.98066,2e-05,2.40637]
[1777834987235,46.38,78719.43,0.0,0.98065,2e-05,2.40642]
[1777834987329,46.38,78719.43,0.0,0.98065,2e-05,2.40642]
[1777834989423,46.38,78719.45,0.0,0.98065,2e-05,2.4064]
[1777834989575,46.38,78719.45,0.0,0.98065,2e-05,2.4064]
[1777834989670,46.38,78720.06,0.0,0.98067,2e-05,2.4052]
[1777834995390,46.38,78719.64,0.0,0.98066,2e-05,2.40617]
[1777834998116,46.38,78719.2,0.0,0.98065,2e-05,2.40711]
[1777834998329,46.38,78719.2,0.0,0.98065,2e-05,2.40711]
[1777835003445,46.38,78720.13,0.0,0.98067,2e-05,2.40528]
[1777835008976,46.38,78720.13,0.0,0.98067,2e-05,2.40535]
[1777835009077,46.38,78720.13,0.0,0.98067,2e-05,2.40535]
[1777835010987,46.38,78720.1,0.0,0.98066,2e-05,2.40551]
[1777835011078,46.38,78720.1,0.0,0.98066,2e-05,2.40551]
[1777835011089,46.38,78720.1,0.0,0.98069,2e-05,2.4027]
[1777835016640,46.38,78719.98,0.0,0.98068,2e-05,2.40304]
[1777835016834,46.38,78719.98,0.0,0.98068,2e-05,2.40304]
[1777835024593,46.39,78719.5,0.0,0.98067,2e-05,2.40425]
[1777835030942,46.39,78719.61,0.0,0.98067,2e-05,2.40405]
[1777835037686,46.39,78718.93,0.0,0.98066,2e-05,2.40577]
[1777835040420,46.39,78719.37,0.0,0.98066,2e-05,2.40491]
[1777835040580,46.39,78719.37,0.0,0.98066,2e-05,2.40491]
[1777835042088,46.39,78719.04,0.0,0.98066,2e-05,2.40561]
[1777835042330,46.39,78719.04,0.0,0.98066,2e-05,2.40561]
[1777835042352,46.39,78719.04,0.0,0.98066,2e-05,2.40563]
[1777835047756,46.39,78716.61,0.0,0.98061,2e-05,2.41077]
[1777835050508,46.39,78716.85,0.0,0.98061,2e-05,2.4103]
[1777835050576,46.39,78716.85,0.0,0.98061,2e-05,2.4103]
[1777835055812,46.39,78716.57,0.0,0.98061,2e-05,2.41097]
[1777835060847,46.39,78716.67,0.0,0.98061,2e-05,2.41084]
[1777835066889,46.39,78719.19,0.0,0.98066,2e-05,2.40575]
[1777835067038,46.39,78719.19,0.0,0.98066,2e-05,2.40575]
[1777835067079,46.39,78719.19,0.0,0.98066,2e-05,2.40575]
[1777835069760,46.39,78718.53,0.0,0.98064,2e-05,2.40714]
[1777835069826,46.39,78718.53,0.0,0.98064,2e-05,2.40714]
[1777835069800,46.39,78719.07,0.0,0.98065,2e-05,2.40607]
[1777835074945,46.39,78723.49,0.0,0.98076,2e-05,2.39424]
[1777835076270,46.39,78723.49,0.0,0.98076,2e-05,2.39424]
[1777835076331,46.39,78723.49,0.0,0.98076,2e-05,2.39424]
[1777835081995,46.39,78726.94,0.0,0.98083,2e-05,2.38749]
[1777835087029,46.39,78726.78,0.0,0.98082,2e-05,2.38806]
[1777835090454,46.39,78726.31,0.0,0.98081,2e-05,2.38912]
[1777835090574,46.39,78726.31,0.0,0.98081,2e-05,2.38912]
[1777835093167,46.39,78726.31,0.0,0.98081,2e-05,2.38916]
[1777835093325,46.39,78726.31,0.0,0.98081,2e-05,2.38916]
[1777835093329,46.39,78726.31,0.0,0.98081,2e-05,2.38929]
[1777835100120,46.4,78725.89,0.0,0.9808,2e-05,2.39043]
[1777835106162,46.4,78726.24,0.0,0.9808,2e-05,2.38993]
[1777835114220,46.4,78728.05,0.0,0.98083,2e-05,2.38654]
[1777835116077,46.4,78728.05,0.0,0.98083,2e-05,2.38654]
[1777835116326,46.4,78728.05,0.0,0.98083,2e-05,2.38654]
[1777835123283,46.4,78725.71,0.0,0.98079,2e-05,2.39167]
[1777835124464,46.4,78725.71,0.0,0.98079,2e-05,2.39167]
[1777835124577,46.4,78725.71,0.0,0.98079,2e-05,2.39167]
[1777835127411,46.4,78724.46,0.0,0.98076,2e-05,2.39432]
[1777835127575,46.4,78724.46,0.0,0.98076,2e-05,2.39432]
[1777835127677,46.4,78724.47,0.0,0.98076,2e-05,2.39432]
[1777835133353,46.4,78723.96,0.0,0.98077,2e-05,2.39269]
[1777835133999,46.4,78723.96,0.0,0.98077,2e-05,2.39269]
[1777835134076,46.4,78723.96,0.0,0.98077,2e-05,2.39269]
[1777835138061,46.4,78724.35,0.0,0.98078,2e-05,2.392]
[1777835138077,46.4,78724.35,0.0,0.98078,2e-05,2.392]
[1777835138596,46.4,78724.35,0.0,0.98078,2e-05,2.392]
[1777835138825,46.4,78724.35,0.0,0.98078,2e-05,2.392]
[1777835138926,46.4,78724.28,0.0,0.98078,2e-05,2.3922]
[1777835145437,46.4,78726.35,0.0,0.98081,2e-05,2.38812]
[1777835147239,46.4,78725.46,0.0,0.9808,2e-05,2.38999]
[1777835147325,46.4,78725.46,0.0,0.9808,2e-05,2.38999]
[1777835152486,46.4,78723.15,0.0,0.98075,2e-05,2.39491]
[1777835153369,46.4,78723.15,0.0,0.98075,2e-05,2.39491]
[1777835153576,46.4,78723.15,0.0,0.98075,2e-05,2.39491]
[1777835155712,46.4,78723.75,0.0,0.98076,2e-05,2.3937]
[1777835155826,46.4,78723.75,0.0,0.98076,2e-05,2.3937]
[1777835155926,46.4,78723.75,0.0,0.98076,2e-05,2.39378]
[1777835161549,46.4,78724.5,0.0,0.98077,2e-05,2.39238]
[1777835166584,46.4,78724.15,0.0,0.98077,2e-05,2.39324]
[1777835167308,46.4,78724.15,0.0,0.98077,2e-05,2.39324]
[1777835167327,46.4,78724.15,0.0,0.98077,2e-05,2.39324]
[1777835172626,46.41,78724.12,0.0,0.98076,2e-05,2.39347]
[1777835179847,46.41,78724.12,0.0,0.98076,2e-05,2.39347]
[1777835185718,46.41,78724.23,0.0,0.98076,2e-05,2.3936]
[1777835190753,46.41,78724.19,0.0,0.98076,2e-05,2.39383]
[1777835204851,46.41,78724.19,0.0,0.98078,2e-05,2.39146]
[1777835207810,46.41,78724.23,0.0,0.98078,2e-05,2.39141]
[1777835207826,46.41,78724.23,0.0,0.98078,2e-05,2.39141]
[1777835210291,46.41,78724.5,0.0,0.98078,2e-05,2.39098]
[1777835210329,46.41,78724.5,0.0,0.98078,2e-05,2.39098]
[1777835212908,46.41,78724.6,0.0,0.98078,2e-05,2.39088]
[1777835219957,46.41,78724.0,0.0,0.98077,2e-05,2.39234]
[1777835223959,46.41,78724.36,0.0,0.98078,2e-05,2.39169]
[1777835224077,46.41,78724.78,0.0,0.98078,2e-05,2.39085]
[1777835224992,46.41,78728.29,0.0,0.98085,2e-05,2.38367]
[1777835227006,46.41,78731.68,0.0,0.98092,2e-05,2.37682]
[1777835229653,46.41,78731.57,0.0,0.98091,2e-05,2.37716]
[1777835229824,46.41,78731.57,0.0,0.98091,2e-05,2.37716]
[1777835231031,46.41,78733.13,0.0,0.98094,2e-05,2.37402]
[1777835231035,46.41,78732.9,0.0,0.98094,2e-05,2.37454]
[1777835231084,46.41,78732.9,0.0,0.98094,2e-05,2.37454]
[1777835239091,46.42,78740.87,0.0,0.98109,2e-05,2.35872]
[1777835241599,46.42,78743.1,0.0,0.98113,2e-05,2.35426]
[1777835241825,46.42,78743.1,0.0,0.98113,2e-05,2.35426]
[1777835247147,46.42,78744.19,0.0,0.98115,2e-05,2.35262]
[1777835250414,46.42,78744.16,0.0,0.98115,2e-05,2.35283]
[1777835250574,46.42,78744.16,0.0,0.98115,2e-05,2.35283]
[1777835253667,46.42,78746.49,0.0,0.98121,2e-05,2.34554]
[1777835253826,46.42,78746.49,0.0,0.98121,2e-05,2.34554]
[1777835253928,46.42,78746.59,0.0,0.98121,2e-05,2.34551]
[1777835259231,46.42,78745.74,0.0,0.98119,2e-05,2.34764]
[1777835260665,46.42,78745.74,0.0,0.98119,2e-05,2.34764]
[1777835260825,46.42,78745.74,0.0,0.98119,2e-05,2.34764]
[1777835267286,46.43,78746.27,0.0,0.9812,2e-05,2.34709]
[1777835272322,46.43,78744.07,0.0,0.98115,2e-05,2.35185]
[1777835274521,46.43,78744.87,0.0,0.98117,2e-05,2.35028]
[1777835274574,46.43,78744.87,0.0,0.98117,2e-05,2.35028]
[1777835276350,46.43,78748.48,0.0,0.98123,2e-05,2.34314]
[1777835278696,46.43,78748.36,0.0,0.98123,2e-05,2.34345]
[1777835278825,46.43,78748.36,0.0,0.98123,2e-05,2.34345]
[1777835279052,46.43,78748.46,0.0,0.98123,2e-05,2.34338]
[1777835283400,46.43,78754.29,0.0,0.98135,2e-05,2.33134]
[1777835285414,46.42,78747.75,0.0,0.98123,2e-05,2.34372]
[1777835287082,46.42,78747.75,0.0,0.98123,2e-05,2.34372]
[1777835286421,46.42,78744.49,0.0,0.98117,2e-05,2.35043]
[1777835287831,46.42,78744.49,0.0,0.98117,2e-05,2.35043]
[1777835288086,46.42,78744.49,0.0,0.98117,2e-05,2.35043]
[1777835287926,46.42,78743.94,0.0,0.98116,2e-05,2.35063]
[1777835293469,46.42,78742.95,0.0,0.98114,2e-05,2.35289]
[1777835296112,46.42,78743.03,0.0,0.98114,2e-05,2.35278]
[1777835296325,46.42,78743.24,0.0,0.98115,2e-05,2.3524]
[1777835301527,46.42,78743.73,0.0,0.98115,2e-05,2.35171]
[1777835307569,46.43,78743.39,0.0,0.98114,2e-05,2.35272]
[1777835314618,46.43,78743.32,0.0,0.98116,2e-05,2.35044]
[1777835319654,46.43,78743.21,0.0,0.98115,2e-05,2.35095]
[1777835322697,46.43,78742.48,0.0,0.98114,2e-05,2.35255]
[1777835322825,46.43,78742.48,0.0,0.98114,2e-05,2.35255]
[1777835322917,46.43,78742.52,0.0,0.98114,2e-05,2.35252]
[1777835323772,46.43,78742.52,0.0,0.98114,2e-05,2.35252]
[1777835323828,46.43,78742.52,0.0,0.98114,2e-05,2.35252]
[1777835326703,46.43,78737.93,0.0,0.98105,2e-05,2.36208]
[1777835328108,46.43,78737.93,0.0,0.98105,2e-05,2.36208]
[1777835328326,46.43,78739.58,0.0,0.98108,2e-05,2.35876]
[1777835328780,46.43,78739.51,0.0,0.98108,2e-05,2.35895]
[1777835332346,46.43,78736.57,0.0,0.98102,2e-05,2.36508]
[1777835332576,46.43,78736.57,0.0,0.98102,2e-05,2.36508]
[1777835337780,46.43,78735.68,0.0,0.981,2e-05,2.36713]
[1777835340568,46.43,78735.47,0.0,0.981,2e-05,2.36764]
[1777835340582,46.43,78735.47,0.0,0.981,2e-05,2.36764]
[1777835340659,46.43,78735.47,0.0,0.98099,2e-05,2.36768]
[1777835341312,46.43,78735.47,0.0,0.98099,2e-05,2.36768]
[1777835341327,46.43,78735.47,0.0,0.98099,2e-05,2.36768]
[1777835348856,46.44,78731.95,0.0,0.98092,2e-05,2.37599]
[1777835353891,46.45,78731.71,0.0,0.98089,2e-05,2.37872]
[1777835355665,46.45,78731.71,0.0,0.98089,2e-05,2.37872]
[1777835355825,46.45,78731.71,0.0,0.98089,2e-05,2.37872]
[1777835355922,46.45,78731.71,0.0,0.98088,2e-05,2.37961]
[1777835357032,46.45,78731.71,0.0,0.98088,2e-05,2.37961]
[1777835357080,46.45,78731.71,0.0,0.98088,2e-05,2.37961]
[1777835363962,46.47,78731.61,0.0,0.98085,2e-05,2.38339]
[1777835373025,46.49,78733.58,0.0,0.98086,2e-05,2.38101]
[1777835374859,46.49,78733.73,0.0,0.98086,2e-05,2.38116]
[1777835375078,46.49,78733.73,0.0,0.98086,2e-05,2.38116]
[1777835375179,46.49,78733.73,0.0,0.98086,2e-05,2.38162]
[1777835376106,46.49,78733.73,0.0,0.98086,2e-05,2.38162]
[1777835376326,46.5,78733.8,0.0,0.98085,2e-05,2.38194]
[1777835383095,46.51,78734.01,0.0,0.98083,2e-05,2.38472]
[1777835390143,46.53,78731.76,0.0,0.98075,2e-05,2.39251]
[1777835396186,46.54,78730.96,0.0,0.98071,2e-05,2.39682]
[1777835398188,46.54,78730.64,0.0,0.9807,2e-05,2.39792]
[1777835398200,46.54,78730.03,0.0,0.98069,2e-05,2.39961]
[1777835398326,46.54,78730.03,0.0,0.98069,2e-05,2.39961]
[1777835399207,46.54,78722.24,0.0,0.98053,2e-05,2.41612]
[1777835402733,46.55,78722.23,0.0,0.98052,2e-05,2.41738]
[1777835402827,46.55,78722.23,0.0,0.98052,2e-05,2.41738]
[1777835405249,46.55,78719.02,0.0,0.98044,2e-05,2.42526]
[1777835408885,46.56,78718.56,0.0,0.98042,2e-05,2.42702]
[1777835409077,46.56,78718.56,0.0,0.98042,2e-05,2.42702]
[1777835409179,46.56,78718.49,0.0,0.98041,2e-05,2.42795]
[1777835411606,46.56,78718.7,0.0,0.98041,2e-05,2.42791]
[1777835411830,46.56,78718.7,0.0,0.98041,2e-05,2.42791]
[1777835417336,46.58,78720.48,0.0,0.98042,2e-05,2.427]
[1777835423151,46.58,78720.59,0.0,0.98041,2e-05,2.42796]
[1777835423236,46.59,78720.59,0.0,0.9804,2e-05,2.42913]
[1777835423331,46.59,78720.59,0.0,0.9804,2e-05,2.42913]
[1777835424307,46.59,78720.59,0.0,0.9804,2e-05,2.42913]
[1777835424325,46.59,78720.59,0.0,0.9804,2e-05,2.42913]
[1777835429420,46.6,78719.71,0.0,0.98036,2e-05,2.43329]
[1777835435462,46.61,78719.74,0.0,0.98036,2e-05,2.43264]
[1777835439656,46.61,78719.94,0.0,0.98037,2e-05,2.43254]
[1777835439826,46.61,78719.94,0.0,0.98037,2e-05,2.43254]
[1777835439927,46.61,78720.02,0.0,0.98037,2e-05,2.43234]
[1777835440953,46.61,78720.02,0.0,0.98037,2e-05,2.43234]
[1777835441080,46.61,78720.02,0.0,0.98037,2e-05,2.43234]
[1777835447549,46.61,78719.54,0.0,0.98036,2e-05,2.43309]
[1777835454604,46.61,78719.5,0.0,0.98036,2e-05,2.43294]
[1777835461653,46.61,78719.14,0.0,0.98036,2e-05,2.43346]
[1777835469709,46.61,78717.16,0.0,0.98032,2e-05,2.43731]
[1777835478159,46.61,78717.16,0.0,0.98032,2e-05,2.43731]
[1777835481913,46.61,78716.33,0.0,0.9803,2e-05,2.439]
[1777835482077,46.61,78716.33,0.0,0.9803,2e-05,2.439]
[1777835482177,46.61,78716.31,0.0,0.9803,2e-05,2.43978]
[1777835482992,46.61,78716.31,0.0,0.9803,2e-05,2.43978]
[1777835483078,46.61,78716.31,0.0,0.9803,2e-05,2.43978]
[1777835488842,46.61,78711.84,0.0,0.98021,2e-05,2.44883]
[1777835491901,46.61,78709.91,0.0,0.98016,2e-05,2.45357]
[1777835492077,46.61,78709.91,0.0,0.98016,2e-05,2.45357]
[1777835492177,46.61,78709.67,0.0,0.98017,2e-05,2.45189]
[1777835492832,46.61,78709.67,0.0,0.98017,2e-05,2.45189]
[1777835493083,46.61,78709.67,0.0,0.98017,2e-05,2.45189]
[1777835500926,46.62,78708.9,0.0,0.98015,2e-05,2.45422]
[1777835505962,46.62,78708.35,0.0,0.98014,2e-05,2.45502]
[1777835516035,46.61,78708.2,0.0,0.98015,2e-05,2.45464]
[1777835527112,46.61,78708.0,0.0,0.98015,2e-05,2.45431]
[1777835532148,46.61,78708.03,0.0,0.98015,2e-05,2.45391]
[1777835532409,46.61,78708.03,0.0,0.98015,2e-05,2.45391]
[1777835532579,46.61,78708.03,0.0,0.98015,2e-05,2.45391]
[1777835532678,46.61,78708.03,0.0,0.98015,2e-05,2.45385]
[1777835533374,46.61,78708.03,0.0,0.98015,2e-05,2.45385]
[1777835533576,46.61,78708.03,0.0,0.98015,2e-05,2.45385]
[1777835540204,46.6,78708.06,0.0,0.98016,2e-05,2.45325]
[1777835545238,46.6,78708.19,0.0,0.98017,2e-05,2.45265]
[1777835552288,46.6,78707.98,0.0,0.98019,2e-05,2.44976]
[1777835559336,46.6,78707.13,0.0,0.98017,2e-05,2.45112]
[1777835564373,46.6,78706.07,0.0,0.98016,2e-05,2.453]
[1777835567396,46.6,78699.58,0.0,0.98003,2e-05,2.46639]
[1777835568404,46.6,78695.95,0.0,0.97995,2e-05,2.47392]
[1777835573107,46.59,78695.87,0.0,0.97996,2e-05,2.47375]
[1777835573327,46.59,78695.87,0.0,0.97996,2e-05,2.47375]
[1777835573302,46.59,78695.84,0.0,0.97996,2e-05,2.47357]
[1777835574307,46.59,78695.84,0.0,0.97996,2e-05,2.47357]
[1777835574327,46.59,78695.84,0.0,0.97996,2e-05,2.47357]
[1777835574336,46.59,78695.84,0.0,0.97996,2e-05,2.47345]
[1777835581494,46.59,78697.07,0.0,0.97999,2e-05,2.47001]
[1777835585702,46.59,78698.34,0.0,0.98002,2e-05,2.4671]
[1777835585825,46.59,78698.34,0.0,0.98002,2e-05,2.4671]
[1777835585926,46.59,78698.34,0.0,0.98002,2e-05,2.46687]
[1777835586843,46.59,78698.34,0.0,0.98002,2e-05,2.46687]
[1777835587078,46.59,78698.34,0.0,0.98002,2e-05,2.46687]
[1777835592572,46.58,78699.8,0.0,0.98006,2e-05,2.46303]
[1777835598614,46.58,78698.28,0.0,0.98003,2e-05,2.46557]
[1777835599800,46.58,78698.28,0.0,0.98003,2e-05,2.46557]
[1777835599828,46.58,78698.28,0.0,0.98003,2e-05,2.46557]
[1777835600357,46.58,78693.57,0.0,0.97994,2e-05,2.47523]
[1777835602124,46.58,78692.28,0.0,0.97991,2e-05,2.47795]
[1777835602326,46.58,78692.28,0.0,0.97991,2e-05,2.47795]
[1777835607677,46.57,78691.15,0.0,0.9799,2e-05,2.47936]
[1777835613719,46.57,78688.97,0.0,0.97989,2e-05,2.48023]
[1777835618467,46.57,78688.9,0.0,0.97989,2e-05,2.47981]
[1777835618578,46.57,78688.9,0.0,0.97989,2e-05,2.47981]
[1777835618678,46.57,78688.9,0.0,0.97989,2e-05,2.47967]
[1777835619737,46.57,78688.9,0.0,0.97989,2e-05,2.47967]
[1777835619827,46.57,78688.9,0.0,0.97989,2e-05,2.47967]
[1777835626811,46.56,78688.07,0.0,0.97989,2e-05,2.4803]
[1777835629258,46.56,78687.96,0.0,0.97988,2e-05,2.48038]
[1777835629326,46.56,78687.96,0.0,0.97988,2e-05,2.48038]
[1777835629358,46.56,78688.1,0.0,0.97989,2e-05,2.47979]
[1777835630606,46.56,78687.9,0.0,0.97989,2e-05,2.48021]
[1777835630828,46.56,78687.9,0.0,0.97989,2e-05,2.48021]
[1777835635875,46.56,78690.22,0.0,0.97994,2e-05,2.47444]
[1777835638625,46.56,78690.99,0.0,0.97996,2e-05,2.47254]
[1777835638828,46.56,78690.99,0.0,0.97996,2e-05,2.47254]
[1777835638896,46.55,78690.84,0.0,0.97996,2e-05,2.47271]
[1777835640007,46.55,78690.84,0.0,0.97996,2e-05,2.47271]
[1777835640078,46.55,78690.84,0.0,0.97996,2e-05,2.47271]
[1777835645944,46.55,78688.2,0.0,0.97991,2e-05,2.47729]
[1777835650979,46.55,78688.41,0.0,0.97993,2e-05,2.47609]
[1777835657022,46.54,78688.39,0.0,0.97993,2e-05,2.47524]
[1777835659200,46.54,78688.45,0.0,0.97994,2e-05,2.47497]
[1777835659328,46.54,78688.45,0.0,0.97994,2e-05,2.47497]
[1777835659429,46.54,78688.38,0.0,0.97994,2e-05,2.47482]
[1777835660100,46.54,78688.38,0.0,0.97994,2e-05,2.47482]
[1777835660327,46.54,78688.38,0.0,0.97994,2e-05,2.47482]
[1777835665078,46.54,78693.17,0.0,0.98004,2e-05,2.464]
[1777835666084,46.54,78696.61,0.0,0.98011,2e-05,2.45664]
[1777835667569,46.54,78697.48,0.0,0.98013,2e-05,2.4547]
[1777835667581,46.54,78697.48,0.0,0.98013,2e-05,2.4547]
[1777835668099,46.54,78697.93,0.0,0.98014,2e-05,2.45364]
[1777835669644,46.54,78698.31,0.0,0.98015,2e-05,2.45273]
[1777835669828,46.54,78698.31,0.0,0.98015,2e-05,2.45273]
[1777835675148,46.53,78699.22,0.0,0.9802,2e-05,2.44728]
[1777835680183,46.53,78699.04,0.0,0.9802,2e-05,2.44712]
[1777835681621,46.53,78699.04,0.0,0.9802,2e-05,2.44712]
[1777835681826,46.53,78699.04,0.0,0.9802,2e-05,2.44712]
[1777835681927,46.53,78699.04,0.0,0.9802,2e-05,2.4469]
[1777835683036,46.53,78699.04,0.0,0.9802,2e-05,2.4469]
[1777835683079,46.53,78699.04,0.0,0.9802,2e-05,2.4469]
[1777835688239,46.53,78701.24,0.0,0.98025,2e-05,2.44165]
[1777835689343,46.53,78701.24,0.0,0.98025,2e-05,2.44165]
[1777835689445,46.53,78701.28,0.0,0.98026,2e-05,2.44137]
[1777835689585,46.53,78701.28,0.0,0.98026,2e-05,2.44137]
[1777835690253,46.53,78701.45,0.0,0.98026,2e-05,2.44102]
[1777835690764,46.53,78701.45,0.0,0.98026,2e-05,2.44102]
[1777835690828,46.53,78701.45,0.0,0.98026,2e-05,2.44102]
[1777835698309,46.52,78701.74,0.0,0.98027,2e-05,2.43972]
[1777835701330,46.52,78704.55,0.0,0.98033,2e-05,2.4336]
[1777835702147,46.52,78704.55,0.0,0.98033,2e-05,2.4336]
[1777835702326,46.52,78704.55,0.0,0.98033,2e-05,2.4336]
[1777835702337,46.52,78705.28,0.0,0.98035,2e-05,2.43191]
[1777835703802,46.52,78705.36,0.0,0.98035,2e-05,2.43167]
[1777835703828,46.52,78705.36,0.0,0.98035,2e-05,2.43167]
[1777835707661,46.52,78707.02,0.0,0.98038,2e-05,2.42793]
[1777835707827,46.52,78707.02,0.0,0.98038,2e-05,2.42793]
[1777835708379,46.52,78706.5,0.0,0.98038,2e-05,2.42894]
[1777835709032,46.52,78706.5,0.0,0.98038,2e-05,2.42894]
[1777835709088,46.52,78706.5,0.0,0.98038,2e-05,2.42894]
[1777835714421,46.52,78706.66,0.0,0.98038,2e-05,2.4282]
[1777835719456,46.51,78706.22,0.0,0.98038,2e-05,2.42878]
[1777835724174,46.51,78706.11,0.0,0.98038,2e-05,2.42875]
[1777835724324,46.51,78706.11,0.0,0.98038,2e-05,2.42875]
[1777835724460,46.51,78706.11,0.0,0.98038,2e-05,2.42869]
[1777835725772,46.51,78706.14,0.0,0.98038,2e-05,2.42856]
[1777835725833,46.51,78706.14,0.0,0.98038,2e-05,2.42856]
[1777835731540,46.51,78706.04,0.0,0.9804,2e-05,2.42555]
[1777835742130,46.51,78706.0,0.0,0.9804,2e-05,2.42541]
[1777835742325,46.51,78706.0,0.0,0.9804,2e-05,2.42541]
[1777835742427,46.51,78708.25,0.0,0.98045,2e-05,2.42037]
[1777835742940,46.51,78708.25,0.0,0.98045,2e-05,2.42037]
[1777835743076,46.51,78708.25,0.0,0.98045,2e-05,2.42037]
[1777835748660,46.51,78707.96,0.0,0.98045,2e-05,2.4207]
[1777835754702,46.51,78708.21,0.0,0.98046,2e-05,2.41992]
[1777835755709,46.51,78705.92,0.0,0.98041,2e-05,2.42463]
[1777835760744,46.5,78705.89,0.0,0.98041,2e-05,2.42444]
[1777835769806,46.5,78705.93,0.0,0.98042,2e-05,2.42391]
[1777835773867,46.5,78706.09,0.0,0.98042,2e-05,2.42348]
[1777835774076,46.5,78706.09,0.0,0.98042,2e-05,2.42348]
[1777835774158,46.5,78706.09,0.0,0.98042,2e-05,2.42339]
[1777835775786,46.5,78706.09,0.0,0.98042,2e-05,2.42339]
[1777835775833,46.5,78706.09,0.0,0.98042,2e-05,2.42339]
[1777835782482,46.5,78706.57,0.0,0.98044,2e-05,2.42208]
[1777835782575,46.5,78706.57,0.0,0.98044,2e-05,2.42208]
[1777835782542,46.5,78711.63,0.0,0.98054,2e-05,2.41152]
[1777835782898,46.5,78712.64,0.0,0.98056,2e-05,2.40943]
[1777835784345,46.5,78712.64,0.0,0.98056,2e-05,2.40943]
[1777835784578,46.5,78712.64,0.0,0.98056,2e-05,2.40943]
[1777835789947,46.5,78713.92,0.0,0.98058,2e-05,2.40666]
[1777835791917,46.5,78713.89,0.0,0.98058,2e-05,2.4067]
[1777835792078,46.5,78713.89,0.0,0.98058,2e-05,2.4067]
[1777835792127,46.5,78713.96,0.0,0.98061,2e-05,2.4037]
[1777835793554,46.5,78713.96,0.0,0.98061,2e-05,2.4037]
[1777835793579,46.5,78713.96,0.0,0.98061,2e-05,2.4037]
[1777835801016,46.5,78713.19,0.0,0.98059,2e-05,2.4052]
[1777835801076,46.5,78713.19,0.0,0.98059,2e-05,2.4052]
[1777835801162,46.5,78713.19,0.0,0.98059,2e-05,2.40515]
[1777835801828,46.5,78713.19,0.0,0.98059,2e-05,2.40515]
[1777835802078,46.5,78713.19,0.0,0.98059,2e-05,2.40515]
[1777835804045,46.5,78709.75,0.0,0.98052,2e-05,2.4122]
[1777835809080,46.5,78709.54,0.0,0.98052,2e-05,2.41248]
[1777835815122,46.5,78709.65,0.0,0.98053,2e-05,2.41208]
[1777835816313,46.5,78709.65,0.0,0.98053,2e-05,2.41208]
[1777835816325,46.5,78709.65,0.0,0.98053,2e-05,2.41208]
[1777835816411,46.5,78709.61,0.0,0.98053,2e-05,2.41213]
[1777835817666,46.5,78709.57,0.0,0.98052,2e-05,2.41219]
[1777835817829,46.5,78709.57,0.0,0.98052,2e-05,2.41219]
[1777835822171,46.5,78701.67,0.0,0.98037,2e-05,2.42844]
[1777835822689,46.5,78701.67,0.0,0.98037,2e-05,2.42844]
[1777835822814,46.5,78701.67,0.0,0.98037,2e-05,2.42844]
[1777835823178,46.5,78698.0,0.0,0.98029,2e-05,2.43603]
[1777835825231,46.5,78697.64,0.0,0.98029,2e-05,2.43671]
[1777835825328,46.5,78697.64,0.0,0.98029,2e-05,2.43671]
[1777835831233,46.49,78697.34,0.0,0.98029,2e-05,2.4368]
[1777835832030,46.49,78697.34,0.0,0.98029,2e-05,2.4368]
[1777835832074,46.49,78697.34,0.0,0.98029,2e-05,2.4368]
[1777835832498,46.49,78698.39,0.0,0.98031,2e-05,2.43445]
[1777835835308,46.49,78698.32,0.0,0.98031,2e-05,2.4346]
[1777835835327,46.49,78698.32,0.0,0.98031,2e-05,2.4346]
[1777835844325,46.49,78697.83,0.0,0.98031,2e-05,2.43474]
[1777835849077,46.49,78697.78,0.0,0.98031,2e-05,2.43442]
[1777835849360,46.49,78697.75,0.0,0.98031,2e-05,2.43448]
[1777835851085,46.49,78697.75,0.0,0.98031,2e-05,2.43448]
[1777835851485,46.49,78697.75,0.0,0.98031,2e-05,2.43448]
[1777835851577,46.49,78697.75,0.0,0.98031,2e-05,2.43448]
[1777835851586,46.49,78697.75,0.0,0.98033,2e-05,2.43137]
[1777835859432,46.48,78697.78,0.0,0.98034,2e-05,2.43073]
[1777835864467,46.48,78697.83,0.0,0.98034,2e-05,2.43022]
[1777835869502,46.48,78697.08,0.0,0.98033,2e-05,2.43138]
[1777835872679,46.48,78697.01,0.0,0.98033,2e-05,2.43144]
[1777835872827,46.48,78697.01,0.0,0.98033,2e-05,2.43144]
[1777835874559,46.48,78697.01,0.0,0.98034,2e-05,2.4312]
[1777835874579,46.48,78697.01,0.0,0.98034,2e-05,2.4312]
[1777835874661,46.48,78697.01,0.0,0.98034,2e-05,2.43103]
[1777835880578,46.47,78697.34,0.0,0.98035,2e-05,2.42994]
[1777835880881,46.47,78697.34,0.0,0.98035,2e-05,2.42994]
[1777835881077,46.47,78697.34,0.0,0.98035,2e-05,2.42994]
[1777835886621,46.47,78697.55,0.0,0.98036,2e-05,2.42896]
[1777835896691,46.47,78697.62,0.0,0.98037,2e-05,2.42804]
[1777835903739,46.47,78697.55,0.0,0.98037,2e-05,2.42766]
[1777835908775,46.46,78694.74,0.0,0.98032,2e-05,2.4331]
[1777835911475,46.46,78694.74,0.0,0.98032,2e-05,2.4331]
[1777835911576,46.46,78694.74,0.0,0.98032,2e-05,2.4331]
[1777835914334,46.46,78694.7,0.0,0.98034,2e-05,2.43007]
[1777835914574,46.46,78694.7,0.0,0.98034,2e-05,2.43007]
[1777835914676,46.46,78694.7,0.0,0.98034,2e-05,2.42983]
[1777835920859,46.46,78694.7,0.0,0.98035,2e-05,2.42935]
[1777835921971,46.46,78694.7,0.0,0.98035,2e-05,2.42935]
[1777835922082,46.46,78694.7,0.0,0.98035,2e-05,2.42935]
[1777835928109,46.46,78696.95,0.0,0.9804,2e-05,2.42422]
[1777835929203,46.46,78696.95,0.0,0.9804,2e-05,2.42415]
[1777835929331,46.46,78696.95,0.0,0.9804,2e-05,2.42415]
[1777835929425,46.46,78696.95,0.0,0.9804,2e-05,2.42408]
[1777835934957,46.46,78696.53,0.0,0.98039,2e-05,2.42454]
[1777835936971,46.45,78690.71,0.0,0.98028,2e-05,2.43653]
[1777835939847,46.45,78690.74,0.0,0.98028,2e-05,2.43637]
[1777835940074,46.45,78690.74,0.0,0.98028,2e-05,2.43637]
[1777835946035,46.45,78689.78,0.0,0.98027,2e-05,2.43762]
[1777835951070,46.45,78689.89,0.0,0.98027,2e-05,2.43689]
[1777835953921,46.45,78689.92,0.0,0.98027,2e-05,2.43674]
[1777835954076,46.45,78689.92,0.0,0.98027,2e-05,2.43674]
[1777835955832,46.45,78689.92,0.0,0.98028,2e-05,2.43654]
[1777835956076,46.45,78689.92,0.0,0.98028,2e-05,2.43654]
[1777835956178,46.45,78689.92,0.0,0.98028,2e-05,2.43635]
[1777835962146,46.44,78689.21,0.0,0.98027,2e-05,2.43729]
[1777835963080,46.44,78689.21,0.0,0.98027,2e-05,2.43729]
[1777835963326,46.44,78689.21,0.0,0.98027,2e-05,2.43729]
[1777835970203,46.44,78688.98,0.0,0.98027,2e-05,2.43705]
[1777835974231,46.44,78687.36,0.0,0.98026,2e-05,2.43723]
[1777835976065,46.44,78687.21,0.0,0.98026,2e-05,2.43746]
[1777835976083,46.44,78687.21,0.0,0.98026,2e-05,2.43746]
[1777835977971,46.44,78687.41,0.0,0.98027,2e-05,2.43686]
[1777835978083,46.44,78687.41,0.0,0.98027,2e-05,2.43686]
[1777835978178,46.44,78687.41,0.0,0.98027,2e-05,2.43678]
[1777835986314,46.43,78687.84,0.0,0.98028,2e-05,2.43517]
[1777835991350,46.43,78688.92,0.0,0.98031,2e-05,2.43247]
[1777835992601,46.43,78688.92,0.0,0.98031,2e-05,2.43247]
[1777835992825,46.43,78688.92,0.0,0.98031,2e-05,2.43247]
[1777835997391,46.43,78695.34,0.0,0.98044,2e-05,2.41855]
[1777835999126,46.43,78696.84,0.0,0.98048,2e-05,2.41536]
[1777835999324,46.43,78696.84,0.0,0.98048,2e-05,2.41536]
[1777836001400,46.43,78697.09,0.0,0.98048,2e-05,2.41472]
[1777836001579,46.43,78697.09,0.0,0.98048,2e-05,2.41472]
[1777836001676,46.43,78697.16,0.0,0.98048,2e-05,2.41451]
[1777836009476,46.43,78701.34,0.0,0.98057,2e-05,2.4054]
[1777836010979,46.43,78703.14,0.0,0.98061,2e-05,2.40162]
[1777836011075,46.43,78703.14,0.0,0.98061,2e-05,2.40162]
[1777836016525,46.44,78702.92,0.0,0.98058,2e-05,2.40427]
[1777836021559,46.44,78703.07,0.0,0.98057,2e-05,2.40581]
[1777836029616,46.46,78703.34,0.0,0.98055,2e-05,2.40821]
[1777836037672,46.47,78703.41,0.0,0.98054,2e-05,2.4082]
[1777836040434,46.47,78703.41,0.0,0.98054,2e-05,2.4082]
[1777836040574,46.47,78703.41,0.0,0.98054,2e-05,2.4082]
[1777836044105,46.48,78703.41,0.0,0.98053,2e-05,2.40931]
[1777836044327,46.48,78703.41,0.0,0.98053,2e-05,2.40931]
[1777836044441,46.48,78703.41,0.0,0.98052,2e-05,2.41077]
[1777836049760,46.49,78703.34,0.0,0.9805,2e-05,2.41271]
[1777836054795,46.5,78703.21,0.0,0.98048,2e-05,2.41504]
[1777836057563,46.5,78703.14,0.0,0.98047,2e-05,2.41585]
[1777836057578,46.5,78703.14,0.0,0.98047,2e-05,2.41585]
[1777836062788,46.51,78700.47,0.0,0.9804,2e-05,2.42306]
[1777836062825,46.51,78700.47,0.0,0.9804,2e-05,2.42306]
[1777836064281,46.52,78700.15,0.0,0.98039,2e-05,2.42436]
[1777836064326,46.52,78700.15,0.0,0.98039,2e-05,2.42436]
[1777836067891,46.52,78700.15,0.0,0.98039,2e-05,2.42436]
[1777836067888,46.52,78698.21,0.0,0.98033,2e-05,2.42965]
[1777836068075,46.52,78698.21,0.0,0.98033,2e-05,2.42965]
[1777836073929,46.53,78697.16,0.0,0.9803,2e-05,2.43366]
[1777836078965,46.54,78697.01,0.0,0.98028,2e-05,2.4355]
[1777836080979,46.54,78683.85,0.0,0.98,2e-05,2.4637]
[1777836081986,46.54,78670.93,0.0,0.97974,2e-05,2.49128]
[1777836083833,46.54,78670.93,0.0,0.97974,2e-05,2.49128]
[1777836082993,46.54,78669.33,0.0,0.9797,2e-05,2.49489]
[1777836084074,46.54,78669.33,0.0,0.9797,2e-05,2.49489]
[1777836086997,46.54,78671.47,0.0,0.97974,2e-05,2.491]
[1777836087080,46.54,78671.47,0.0,0.97974,2e-05,2.491]
[1777836087176,46.55,78671.44,0.0,0.97974,2e-05,2.49128]
[1777836092492,46.55,78671.94,0.0,0.97976,2e-05,2.48823]
[1777836092575,46.55,78671.94,0.0,0.97976,2e-05,2.48823]
[1777836097461,46.55,78672.33,0.0,0.97976,2e-05,2.48835]
[1777836097577,46.55,78672.33,0.0,0.97976,2e-05,2.48835]
[1777836098787,46.56,78672.29,0.0,0.97975,2e-05,2.48892]
[1777836098834,46.56,78672.29,0.0,0.97975,2e-05,2.48892]
[1777836098889,46.56,78676.65,0.0,0.97984,2e-05,2.48018]
[1777836101966,46.56,78676.75,0.0,0.97984,2e-05,2.48048]
[1777836102080,46.56,78676.75,0.0,0.97984,2e-05,2.48048]
[1777836106154,46.57,78681.29,0.0,0.97992,2e-05,2.47219]
[1777836109702,46.57,78682.02,0.0,0.97993,2e-05,2.47119]
[1777836109831,46.57,78682.02,0.0,0.97993,2e-05,2.47119]
[1777836109863,46.57,78682.29,0.0,0.97993,2e-05,2.47117]
[1777836115217,46.58,78683.76,0.0,0.97994,2e-05,2.46943]
[1777836121259,46.58,78683.83,0.0,0.97993,2e-05,2.47087]
[1777836126295,46.59,78681.69,0.0,0.97987,2e-05,2.47665]
[1777836132337,46.6,78681.59,0.0,0.97986,2e-05,2.47833]
[1777836139386,46.6,78681.49,0.0,0.97984,2e-05,2.48021]
[1777836144421,46.61,78681.35,0.0,0.97983,2e-05,2.48168]
[1777836151470,46.62,78681.33,0.0,0.97983,2e-05,2.48044]
[1777836165567,46.63,78681.26,0.0,0.9798,2e-05,2.48383]
[1777836170798,46.64,78681.47,0.0,0.97979,2e-05,2.48452]
[1777836173080,46.64,78681.47,0.0,0.97979,2e-05,2.48475]
[1777836175081,46.64,78681.77,0.0,0.97979,2e-05,2.48457]
[1777836182688,46.65,78681.81,0.0,0.97978,2e-05,2.4865]
[1777836185708,46.65,78685.57,0.0,0.97985,2e-05,2.47923]
[1777836188840,46.65,78686.47,0.0,0.97986,2e-05,2.47779]
[1777836188928,46.66,78686.47,0.0,0.97986,2e-05,2.47825]
[1777836189084,46.66,78686.47,0.0,0.97986,2e-05,2.47825]
[1777836189973,46.66,78686.47,0.0,0.97986,2e-05,2.47825]
[1777836190083,46.66,78686.47,0.0,0.97986,2e-05,2.47825]
[1777836196786,46.66,78687.03,0.0,0.97985,2e-05,2.47869]
[1777836201821,46.67,78688.22,0.0,0.97987,2e-05,2.47731]
[1777836202770,46.67,78688.22,0.0,0.97987,2e-05,2.47731]
[1777836202826,46.67,78688.22,0.0,0.97987,2e-05,2.47731]
[1777836202927,46.67,78687.29,0.0,0.97984,2e-05,2.47973]
[1777836206856,46.67,78692.5,0.0,0.97994,2e-05,2.46944]
[1777836209877,46.68,78695.69,0.0,0.98,2e-05,2.46346]
[1777836214954,46.68,78696.13,0.0,0.98002,2e-05,2.46041]
[1777836215087,46.68,78696.87,0.0,0.98003,2e-05,2.45964]
[1777836220953,46.69,78697.29,0.0,0.98003,2e-05,2.46006]
[1777836225989,46.7,78697.31,0.0,0.98001,2e-05,2.46158]
[1777836229259,46.7,78697.32,0.0,0.98001,2e-05,2.46234]
[1777836229333,46.7,78697.32,0.0,0.98001,2e-05,2.46234]
[1777836230212,46.7,78697.32,0.0,0.98001,2e-05,2.46234]
[1777836230326,46.7,78697.32,0.0,0.98001,2e-05,2.46234]
[1777836231024,46.7,78697.22,0.0,0.98,2e-05,2.46307]
[1777836237067,46.71,78699.46,0.0,0.98003,2e-05,2.45991]
[1777836242068,46.71,78701.72,0.0,0.98007,2e-05,2.45571]
[1777836242076,46.71,78701.72,0.0,0.98007,2e-05,2.45571]
[1777836242170,46.72,78701.72,0.0,0.98006,2e-05,2.45652]
[1777836244224,46.72,78701.73,0.0,0.98006,2e-05,2.45677]
[1777836244327,46.72,78701.73,0.0,0.98006,2e-05,2.45677]
[1777836252172,46.73,78701.82,0.0,0.98004,2e-05,2.45899]
[1777836256482,46.73,78701.73,0.0,0.98003,2e-05,2.45944]
[1777836256578,46.73,78701.73,0.0,0.98003,2e-05,2.45944]
[1777836256583,46.73,78699.49,0.0,0.97998,2e-05,2.46493]
[1777836257778,46.73,78699.49,0.0,0.97998,2e-05,2.46493]
[1777836257827,46.73,78699.49,0.0,0.97998,2e-05,2.46493]
[1777836260228,46.74,78694.48,0.0,0.97987,2e-05,2.47646]
[1777836261235,46.74,78690.97,0.0,0.9798,2e-05,2.4841]
[1777836262606,46.74,78690.97,0.0,0.9798,2e-05,2.4841]
[1777836262830,46.74,78690.97,0.0,0.9798,2e-05,2.4841]
[1777836262845,46.74,78690.89,0.0,0.97979,2e-05,2.48448]
[1777836263796,46.74,78690.89,0.0,0.97979,2e-05,2.48448]
[1777836263829,46.74,78690.89,0.0,0.97979,2e-05,2.48448]
[1777836269290,46.75,78690.77,0.0,0.97977,2e-05,2.48628]
[1777836271081,46.75,78690.77,0.0,0.97977,2e-05,2.48628]
[1777836271328,46.75,78690.77,0.0,0.97977,2e-05,2.48628]
[1777836272061,46.75,78690.77,0.0,0.97977,2e-05,2.48628]
[1777836272082,46.75,78690.77,0.0,0.97977,2e-05,2.48628]
[1777836272105,46.75,78690.73,0.0,0.97979,2e-05,2.48411]
[1777836278354,46.76,78690.16,0.0,0.97976,2e-05,2.48717]
[1777836284196,46.77,78690.13,0.0,0.97975,2e-05,2.48874]
[1777836284328,46.77,78690.13,0.0,0.97975,2e-05,2.48874]
[1777836284429,46.78,78690.13,0.0,0.97972,2e-05,2.49173]
[1777836285241,46.78,78690.13,0.0,0.97972,2e-05,2.49173]
[1777836285330,46.78,78690.13,0.0,0.97972,2e-05,2.49173]
[1777836290439,46.8,78690.63,0.0,0.97968,2e-05,2.49511]
[1777836299502,46.83,78690.66,0.0,0.97962,2e-05,2.50165]
[1777836304537,46.85,78691.44,0.0,0.9796,2e-05,2.50363]
[1777836313600,46.88,78694.26,0.0,0.9796,2e-05,2.50414]
[1777836316262,46.88,78694.65,0.0,0.97959,2e-05,2.50476]
[1777836316330,46.88,78694.65,0.0,0.97959,2e-05,2.50476]
[1777836316621,46.89,78694.82,0.0,0.97959,2e-05,2.50512]
[1777836317603,46.89,78694.82,0.0,0.97959,2e-05,2.50512]
[1777836317827,46.89,78694.82,0.0,0.97959,2e-05,2.50512]
[1777836323670,46.91,78693.74,0.0,0.97952,2e-05,2.51238]
[1777836328705,46.92,78694.33,0.0,0.9795,2e-05,2.51463]
[1777836329731,46.92,78694.33,0.0,0.9795,2e-05,2.51463]
[1777836329830,46.92,78694.33,0.0,0.9795,2e-05,2.51463]
[1777836329833,46.93,78694.3,0.0,0.97949,2e-05,2.5154]
[1777836330776,46.93,78694.3,0.0,0.97949,2e-05,2.5154]
[1777836330825,46.93,78694.3,0.0,0.97949,2e-05,2.5154]
[1777836336761,46.95,78694.3,0.0,0.97947,2e-05,2.51732]
[1777836342803,46.97,78694.31,0.0,0.97943,2e-05,2.52142]
[1777836347933,46.98,78695.88,0.0,0.97943,2e-05,2.52082]
[1777836348083,46.98,78695.88,0.0,0.97943,2e-05,2.52082]
[1777836348174,46.99,78695.73,0.0,0.97942,2e-05,2.5225]
[1777836348848,46.99,78695.73,0.0,0.97942,2e-05,2.5225]
[1777836349084,46.99,78695.73,0.0,0.97942,2e-05,2.5225]
[1777836354887,47.0,78696.18,0.0,0.97939,2e-05,2.52559]
[1777836360929,47.02,78696.18,0.0,0.97935,2e-05,2.52958]
[1777836365963,47.04,78696.01,0.0,0.97931,2e-05,2.53323]
[1777836373013,47.06,78696.25,0.0,0.97927,2e-05,2.53727]
[1777836373753,47.06,78696.25,0.0,0.97927,2e-05,2.53727]
[1777836373831,47.06,78696.25,0.0,0.97927,2e-05,2.53727]
[1777836374020,47.06,78696.23,0.0,0.97927,2e-05,2.53795]
[1777836374992,47.06,78696.23,0.0,0.97927,2e-05,2.53795]
[1777836375076,47.06,78696.23,0.0,0.97927,2e-05,2.53795]
[1777836381069,47.08,78698.49,0.0,0.97927,2e-05,2.53761]
[1777836382636,47.08,78698.68,0.0,0.97927,2e-05,2.53783]
[1777836382832,47.08,78698.68,0.0,0.97927,2e-05,2.53783]
[1777836383083,47.09,78698.59,0.0,0.97926,2e-05,2.53866]
[1777836383345,47.09,78698.59,0.0,0.97926,2e-05,2.53866]
[1777836383578,47.09,78698.59,0.0,0.97926,2e-05,2.53866]
[1777836389125,47.11,78698.52,0.0,0.97922,2e-05,2.54324]
[1777836394167,47.12,78698.31,0.0,0.97921,2e-05,2.54325]
[1777836394176,47.12,78698.31,0.0,0.97921,2e-05,2.54387]
[1777836394327,47.12,78698.31,0.0,0.97921,2e-05,2.54387]
[1777836395518,47.12,78698.31,0.0,0.97921,2e-05,2.54387]
[1777836395576,47.12,78698.31,0.0,0.97921,2e-05,2.54387]
[1777836395620,47.12,78698.31,0.0,0.9792,2e-05,2.5445]
[1777836408261,47.16,78698.38,0.0,0.97912,2e-05,2.55234]
[1777836414925,47.17,78696.06,0.0,0.97905,2e-05,2.55968]
[1777836415081,47.17,78696.06,0.0,0.97905,2e-05,2.55968]
[1777836415181,47.18,78696.3,0.0,0.97904,2e-05,2.56095]
[1777836416116,47.18,78696.3,0.0,0.97904,2e-05,2.56095]
[1777836416328,47.18,78696.21,0.0,0.97903,2e-05,2.56173]
[1777836426447,47.21,78695.97,0.0,0.97897,2e-05,2.56809]
[1777836429629,47.21,78695.96,0.0,0.97896,2e-05,2.56926]
[1777836429829,47.21,78695.96,0.0,0.97896,2e-05,2.56926]
[1777836429832,47.22,78695.96,0.0,0.97895,2e-05,2.56984]
[1777836431322,47.22,78698.1,0.0,0.97899,2e-05,2.56583]
[1777836431580,47.22,78698.1,0.0,0.97899,2e-05,2.56583]
[1777836433081,47.22,78698.1,0.0,0.97899,2e-05,2.56641]
[1777836433183,47.23,78698.11,0.0,0.97898,2e-05,2.56754]
[1777836438529,47.24,78696.1,0.0,0.97891,2e-05,2.57469]
[1777836443565,47.25,78696.15,0.0,0.97888,2e-05,2.57739]
[1777836448601,47.26,78696.12,0.0,0.97885,2e-05,2.58025]
[1777836456657,47.28,78698.33,0.0,0.97888,2e-05,2.57698]
[1777836461692,47.3,78698.59,0.0,0.97886,2e-05,2.57921]
[1777836463045,47.3,78698.59,0.0,0.97886,2e-05,2.57921]
[1777836463085,47.3,78698.59,0.0,0.97886,2e-05,2.57921]
[1777836463144,47.3,78698.59,0.0,0.97885,2e-05,2.57976]
[1777836464507,47.3,78698.59,0.0,0.97885,2e-05,2.57976]
[1777836464579,47.3,78698.59,0.0,0.97885,2e-05,2.57976]
[1777836472769,47.32,78696.28,0.0,0.97875,2e-05,2.59013]
[1777836476279,47.32,78696.28,0.0,0.97875,2e-05,2.59013]
[1777836476327,47.33,78696.24,0.0,0.97874,2e-05,2.59182]
[1777836476541,47.33,78696.24,0.0,0.97873,2e-05,2.59235]
[1777836477931,47.33,78696.24,0.0,0.97873,2e-05,2.59235]
[1777836478095,47.33,78696.24,0.0,0.97873,2e-05,2.59235]
[1777836483846,47.35,78696.05,0.0,0.97869,2e-05,2.59644]
[1777836484413,47.35,78696.05,0.0,0.97869,2e-05,2.59644]
[1777836484581,47.35,78696.05,0.0,0.97869,2e-05,2.59644]
[1777836484678,47.35,78696.05,0.0,0.97869,2e-05,2.59696]
[1777836486873,47.35,78696.13,0.0,0.97868,2e-05,2.59731]
[1777836487082,47.35,78696.13,0.0,0.97868,2e-05,2.59731]
[1777836493916,47.37,78698.35,0.0,0.97869,2e-05,2.59666]
[1777836494513,47.37,78698.35,0.0,0.97869,2e-05,2.59666]
[1777836494575,47.37,78698.35,0.0,0.97869,2e-05,2.59666]
[1777836494923,47.38,78698.41,0.0,0.97869,2e-05,2.59705]
[1777836496937,47.38,78692.27,0.0,0.97854,2e-05,2.61134]
[1777836498353,47.38,78691.73,0.0,0.97853,2e-05,2.61301]
[1777836498950,47.38,78693.21,0.0,0.97856,2e-05,2.6103]
[1777836502207,47.39,78693.74,0.0,0.97856,2e-05,2.61015]
[1777836502263,47.39,78693.73,0.0,0.97855,2e-05,2.61117]
[1777836510031,47.41,78691.29,0.0,0.97846,2e-05,2.61992]
[1777836515066,47.42,78691.37,0.0,0.97846,2e-05,2.61917]
[1777836516730,47.42,78691.44,0.0,0.97846,2e-05,2.6195]
[1777836516828,47.42,78691.44,0.0,0.97846,2e-05,2.6195]
[1777836516832,47.42,78691.44,0.0,0.97845,2e-05,2.61999]
[1777836517828,47.42,78691.44,0.0,0.97845,2e-05,2.61999]
[1777836518078,47.42,78691.44,0.0,0.97845,2e-05,2.61999]
[1777836529164,47.52,78692.21,0.0,0.97825,2e-05,2.64054]
[1777836529923,47.52,78692.21,0.0,0.97825,2e-05,2.64054]
[1777836530076,47.52,78692.21,0.0,0.97825,2e-05,2.64054]
[1777836530171,47.53,78692.63,0.0,0.97826,2e-05,2.64006]
[1777836532391,47.53,78692.01,0.0,0.97824,2e-05,2.64232]
[1777836532577,47.53,78692.01,0.0,0.97824,2e-05,2.64232]
[1777836538227,47.54,78690.14,0.0,0.97817,2e-05,2.64906]
[1777836539494,47.54,78690.11,0.0,0.97817,2e-05,2.64957]
[1777836539575,47.54,78690.11,0.0,0.97817,2e-05,2.64957]
[1777836540241,47.56,78689.61,0.0,0.97811,2e-05,2.655]
[1777836540744,47.56,78689.61,0.0,0.97811,2e-05,2.655]
[1777836540829,47.56,78689.61,0.0,0.97811,2e-05,2.655]
[1777836546285,47.58,78688.93,0.0,0.97807,2e-05,2.65945]
[1777836547975,47.58,78691.18,0.0,0.97811,2e-05,2.65496]
[1777836548076,47.58,78691.18,0.0,0.97811,2e-05,2.65496]
[1777836548299,47.58,78691.22,0.0,0.97811,2e-05,2.6553]
[1777836549245,47.58,78691.22,0.0,0.97811,2e-05,2.6553]
[1777836549327,47.58,78691.22,0.0,0.97811,2e-05,2.6553]
[1777836558369,47.6,78691.22,0.0,0.97807,2e-05,2.65953]
[1777836559094,47.6,78691.22,0.0,0.97807,2e-05,2.65953]
[1777836559326,47.6,78691.22,0.0,0.97807,2e-05,2.65953]
[1777836559427,47.6,78691.22,0.0,0.97807,2e-05,2.65995]
[1777836560695,47.6,78691.22,0.0,0.97807,2e-05,2.65995]
[1777836560830,47.6,78691.22,0.0,0.97807,2e-05,2.65995]
[1777836567432,47.62,78690.42,0.0,0.97802,2e-05,2.66498]
[1777836572467,47.63,78690.45,0.0,0.97802,2e-05,2.66388]
[1777836575298,47.63,78690.45,0.0,0.97802,2e-05,2.66388]
[1777836575331,47.63,78690.45,0.0,0.97802,2e-05,2.66388]
[1777836575399,47.63,78688.2,0.0,0.97796,2e-05,2.67]
[1777836578279,47.63,78688.75,0.0,0.97797,2e-05,2.66919]
[1777836578326,47.63,78688.75,0.0,0.97797,2e-05,2.66919]
[1777836578355,47.64,78686.49,0.0,0.97791,2e-05,2.67491]
[1777836583509,47.64,78685.89,0.0,0.97789,2e-05,2.677]
[1777836583578,47.64,78685.89,0.0,0.97789,2e-05,2.677]
[1777836583678,47.64,78685.8,0.0,0.97788,2e-05,2.67834]
[1777836585139,47.64,78685.8,0.0,0.97788,2e-05,2.67834]
[1777836585325,47.64,78685.8,0.0,0.97788,2e-05,2.67834]
[1777836593386,47.65,78685.51,0.0,0.97786,2e-05,2.68049]
[1777836593427,47.66,78684.89,0.0,0.97782,2e-05,2.68409]
[1777836593578,47.66,78684.89,0.0,0.97782,2e-05,2.68409]
[1777836593614,47.66,78683.83,0.0,0.9778,2e-05,2.68642]
[1777836595355,47.66,78683.83,0.0,0.9778,2e-05,2.68642]
[1777836595576,47.66,78683.96,0.0,0.9778,2e-05,2.6865]
[1777836600663,47.67,78682.8,0.0,0.97775,2e-05,2.69123]
[1777836602632,47.67,78682.87,0.0,0.97775,2e-05,2.69144]
[1777836602827,47.67,78682.87,0.0,0.97775,2e-05,2.69144]
[1777836602847,47.68,78682.76,0.0,0.97774,2e-05,2.69204]
[1777836604923,47.68,78683.28,0.0,0.97775,2e-05,2.69126]
[1777836605079,47.68,78683.28,0.0,0.97775,2e-05,2.69126]
[1777836612050,47.69,78684.65,0.0,0.97776,2e-05,2.69043]
[1777836612076,47.69,78684.65,0.0,0.97776,2e-05,2.69043]
[1777836612151,47.69,78684.72,0.0,0.97775,2e-05,2.69101]
[1777836614305,47.69,78684.79,0.0,0.97775,2e-05,2.69122]
[1777836614325,47.69,78684.79,0.0,0.97775,2e-05,2.69122]
[1777836619796,47.7,78684.58,0.0,0.97772,2e-05,2.69424]
[1777836624830,47.71,78684.08,0.0,0.97769,2e-05,2.69715]
[1777836628858,47.72,78686.15,0.0,0.97772,2e-05,2.69403]
[1777836633240,47.72,78685.81,0.0,0.97771,2e-05,2.69551]
[1777836633324,47.72,78685.81,0.0,0.97771,2e-05,2.69551]
[1777836633342,47.73,78685.81,0.0,0.97772,2e-05,2.69353]
[1777836635352,47.73,78685.81,0.0,0.97772,2e-05,2.69353]
[1777836635576,47.73,78685.81,0.0,0.97772,2e-05,2.69425]
[1777836640943,47.74,78684.76,0.0,0.97768,2e-05,2.69835]
[1777836642371,47.74,78684.76,0.0,0.97768,2e-05,2.69835]
[1777836642386,47.74,78679.56,0.0,0.97756,2e-05,2.71017]
[1777836642574,47.74,78679.56,0.0,0.97756,2e-05,2.71017]
[1777836642957,47.74,78680.57,0.0,0.97758,2e-05,2.70827]
[1777836644638,47.74,78680.57,0.0,0.97758,2e-05,2.70827]
[1777836644828,47.74,78680.57,0.0,0.97758,2e-05,2.70827]
[1777836650007,47.75,78680.3,0.0,0.97755,2e-05,2.71121]
[1777836655041,47.76,78680.36,0.0,0.97753,2e-05,2.71275]
[1777836655629,47.76,78680.36,0.0,0.97753,2e-05,2.71275]
[1777836655833,47.76,78680.36,0.0,0.97753,2e-05,2.71275]
[1777836656062,47.76,78680.36,0.0,0.97753,2e-05,2.71275]
[1777836656078,47.76,78680.36,0.0,0.97753,2e-05,2.71275]
[1777836656108,47.76,78680.12,0.0,0.97752,2e-05,2.71362]
[1777836658062,47.76,78688.71,0.0,0.97771,2e-05,2.69536]
[1777836659069,47.76,78691.68,0.0,0.97777,2e-05,2.68921]
[1777836660097,47.76,78691.68,0.0,0.97777,2e-05,2.68921]
[1777836660328,47.76,78691.68,0.0,0.97777,2e-05,2.68921]
[1777836665111,47.77,78694.13,0.0,0.9778,2e-05,2.68607]
[1777836670145,47.78,78693.9,0.0,0.97778,2e-05,2.68845]
[1777836672784,47.79,78693.72,0.0,0.97776,2e-05,2.68958]
[1777836672826,47.79,78693.72,0.0,0.97776,2e-05,2.68958]
[1777836679857,47.79,78692.97,0.0,0.97773,2e-05,2.69303]
[1777836686258,47.81,78690.55,0.0,0.97765,2e-05,2.70152]
[1777836690935,47.81,78690.45,0.0,0.97763,2e-05,2.7031]
[1777836691077,47.81,78690.45,0.0,0.97763,2e-05,2.7031]
[1777836692328,47.82,78690.45,0.0,0.97765,2e-05,2.70036]
[1777836692429,47.82,78690.45,0.0,0.97764,2e-05,2.70103]
[1777836699348,47.83,78690.85,0.0,0.97763,2e-05,2.70216]
[1777836706397,47.84,78690.63,0.0,0.97761,2e-05,2.70497]
[1777836711433,47.85,78690.38,0.0,0.97758,2e-05,2.70747]
[1777836712175,47.85,78690.38,0.0,0.97758,2e-05,2.70747]
[1777836712327,47.85,78690.38,0.0,0.97758,2e-05,2.70747]
[1777836723517,47.86,78690.45,0.0,0.97754,2e-05,2.71121]
[1777836726537,47.87,78694.62,0.0,0.97763,2e-05,2.70297]
[1777836730024,47.87,78696.95,0.0,0.97767,2e-05,2.69884]
[1777836730075,47.87,78696.95,0.0,0.97767,2e-05,2.69884]
[1777836731745,47.88,78698.5,0.0,0.9777,2e-05,2.6961]
[1777836731828,47.88,78698.5,0.0,0.9777,2e-05,2.6961]
[1777836732582,47.88,78698.88,0.0,0.9777,2e-05,2.6956]
[1777836737531,47.88,78699.07,0.0,0.9777,2e-05,2.69618]
[1777836737576,47.88,78699.07,0.0,0.9777,2e-05,2.69618]
[1777836742653,47.89,78704.87,0.0,0.9778,2e-05,2.68578]
[1777836745436,47.89,78706.53,0.0,0.97783,2e-05,2.68249]
[1777836745574,47.89,78706.53,0.0,0.97783,2e-05,2.68249]
[1777836747807,47.9,78709.91,0.0,0.97789,2e-05,2.67618]
[1777836747827,47.9,78709.91,0.0,0.97789,2e-05,2.67618]
[1777836747841,47.9,78710.09,0.0,0.9779,2e-05,2.67615]
[1777836753512,47.91,78711.7,0.0,0.97794,2e-05,2.67107]
[1777836753574,47.91,78711.7,0.0,0.97794,2e-05,2.67107]
[1777836755749,47.91,78715.65,0.0,0.97801,2e-05,2.66399]
[1777836756753,47.91,78725.97,0.0,0.97823,2e-05,2.64204]
[1777836757759,47.92,78729.16,0.0,0.97829,2e-05,2.6356]
[1777836759243,47.92,78729.16,0.0,0.97829,2e-05,2.6356]
[1777836759324,47.92,78729.16,0.0,0.97829,2e-05,2.6356]
[1777836761598,47.92,78729.25,0.0,0.97828,2e-05,2.63629]
[1777836761837,47.92,78729.32,0.0,0.97828,2e-05,2.63658]
[1777836761889,47.92,78729.32,0.0,0.97828,2e-05,2.63702]
[1777836762794,47.93,78733.99,0.0,0.97837,2e-05,2.62741]
[1777836764809,47.93,78730.3,0.0,0.97829,2e-05,2.63627]
[1777836769069,47.94,78731.7,0.0,0.9783,2e-05,2.63459]
[1777836769075,47.94,78731.7,0.0,0.9783,2e-05,2.63459]
[1777836774334,47.95,78731.65,0.0,0.97828,2e-05,2.63694]
[1777836774584,47.95,78731.65,0.0,0.97828,2e-05,2.63694]
[1777836774586,47.95,78731.65,0.0,0.97828,2e-05,2.63694]
[1777836774402,47.95,78736.4,0.0,0.97838,2e-05,2.62717]
[1777836774827,47.95,78736.4,0.0,0.97838,2e-05,2.62717]
[1777836774879,47.95,78735.09,0.0,0.97834,2e-05,2.63046]
[1777836779914,47.96,78738.06,0.0,0.97838,2e-05,2.62641]
[1777836780921,47.96,78741.8,0.0,0.97846,2e-05,2.61887]
[1777836781795,47.96,78741.8,0.0,0.97846,2e-05,2.61887]
[1777836781832,47.96,78741.8,0.0,0.97846,2e-05,2.61887]
[1777836781928,47.97,78745.7,0.0,0.97854,2e-05,2.61102]
[1777836783942,47.97,78750.48,0.0,0.97863,2e-05,2.60184]
[1777836784948,47.97,78755.83,0.0,0.97873,2e-05,2.59098]
[1777836785956,47.98,78763.79,0.0,0.97889,2e-05,2.57466]
[1777836786963,47.98,78768.81,0.0,0.97899,2e-05,2.56463]
[1777836789250,47.98,78772.26,0.0,0.97905,2e-05,2.55854]
[1777836789984,47.98,78776.68,0.0,0.97914,2e-05,2.54932]
[1777836791334,47.98,78776.68,0.0,0.97914,2e-05,2.54932]
[1777836793006,47.99,78782.05,0.0,0.97925,2e-05,2.53832]
[1777836795338,47.99,78782.34,0.0,0.97926,2e-05,2.53781]
[1777836795430,47.99,78785.48,0.0,0.97932,2e-05,2.53135]
[1777836800353,47.99,78787.7,0.0,0.97936,2e-05,2.52715]
[1777836800574,47.99,78787.7,0.0,0.97936,2e-05,2.52715]
[1777836803664,48.0,78788.74,0.0,0.97936,2e-05,2.52701]
[1777836803833,48.0,78788.74,0.0,0.97936,2e-05,2.52701]
[1777836804083,48.0,78788.56,0.0,0.97935,2e-05,2.52802]
[1777836806518,48.0,78789.27,0.0,0.97936,2e-05,2.52718]
[1777836806574,48.0,78789.27,0.0,0.97936,2e-05,2.52718]
[1777836813146,48.01,78788.7,0.0,0.97935,2e-05,2.5273]
[1777836817686,48.02,78788.93,0.0,0.97935,2e-05,2.52776]
[1777836817826,48.02,78788.93,0.0,0.97935,2e-05,2.52776]
[1777836819187,48.02,78783.02,0.0,0.97922,2e-05,2.54135]
[1777836820503,48.02,78783.02,0.0,0.97922,2e-05,2.54135]
[1777836820582,48.02,78783.02,0.0,0.97922,2e-05,2.54135]
[1777836820605,48.03,78779.46,0.0,0.97913,2e-05,2.55001]
[1777836825383,48.04,78779.18,0.0,0.97911,2e-05,2.55238]
[1777836825574,48.04,78779.18,0.0,0.97911,2e-05,2.55238]
[1777836831271,48.06,78776.46,0.0,0.97901,2e-05,2.56223]
[1777836831896,48.06,78776.46,0.0,0.97901,2e-05,2.56223]
[1777836832074,48.06,78776.46,0.0,0.97901,2e-05,2.56223]
[1777836832699,48.06,78775.93,0.0,0.979,2e-05,2.56393]
[1777836832827,48.06,78775.93,0.0,0.979,2e-05,2.56393]
[1777836833286,48.06,78775.5,0.0,0.97898,2e-05,2.56542]
[1777836840335,48.08,78774.78,0.0,0.97893,2e-05,2.57097]
[1777836842152,48.08,78774.78,0.0,0.97893,2e-05,2.57097]
[1777836842331,48.08,78774.78,0.0,0.97893,2e-05,2.57097]
[1777836853426,48.11,78777.12,0.0,0.9789,2e-05,2.57347]
[1777836854492,48.11,78777.12,0.0,0.9789,2e-05,2.57347]
[1777836854574,48.11,78777.12,0.0,0.9789,2e-05,2.57347]
[1777836856672,48.12,78774.87,0.0,0.97885,2e-05,2.57935]
[1777836856830,48.12,78774.87,0.0,0.97885,2e-05,2.57935]
[1777836857453,48.12,78775.91,0.0,0.97886,2e-05,2.57829]
[1777836857957,48.12,78775.91,0.0,0.97886,2e-05,2.57829]
[1777836858074,48.12,78775.91,0.0,0.97886,2e-05,2.57829]
[1777836859468,48.13,78782.24,0.0,0.97898,2e-05,2.5661]
[1777836864503,48.14,78783.24,0.0,0.97898,2e-05,2.56587]
[1777836865183,48.14,78783.24,0.0,0.97898,2e-05,2.56587]
[1777836865325,48.14,78783.24,0.0,0.97898,2e-05,2.56587]
[1777836866226,48.14,78783.96,0.0,0.97899,2e-05,2.56494]
[1777836866292,48.14,78783.96,0.0,0.97899,2e-05,2.56494]
[1777836866517,48.14,78786.29,0.0,0.97903,2e-05,2.56064]
[1777836869577,48.15,78787.79,0.0,0.97906,2e-05,2.55808]
[1777836869826,48.15,78789.86,0.0,0.97909,2e-05,2.55493]
[1777836870666,48.15,78789.86,0.0,0.97909,2e-05,2.55493]
[1777836873576,48.15,78797.78,0.0,0.97927,2e-05,2.53626]
[1777836874572,48.15,78797.78,0.0,0.97927,2e-05,2.53626]
[1777836874582,48.16,78806.1,0.0,0.97943,2e-05,2.51907]
[1777836875602,48.16,78826.76,0.0,0.97985,2e-05,2.47667]
[1777836876018,48.16,78826.76,0.0,0.97985,2e-05,2.47667]
[1777836876624,48.16,78838.42,0.0,0.98008,2e-05,2.45305]
[1777836877629,48.16,78839.42,0.0,0.98009,2e-05,2.45146]
[1777836879168,48.16,78838.03,0.0,0.98006,2e-05,2.45452]
[1777836882664,48.17,78831.85,0.0,0.97992,2e-05,2.46907]
[1777836883671,48.17,78826.66,0.0,0.97981,2e-05,2.4804]
[1777836886692,48.18,78823.69,0.0,0.97973,2e-05,2.48861]
[1777836891471,48.2,78821.94,0.0,0.97967,2e-05,2.49497]
[1777836891579,48.2,78821.94,0.0,0.97967,2e-05,2.49497]
[1777836891727,48.2,78821.41,0.0,0.97965,2e-05,2.49674]
[1777836896762,48.21,78821.66,0.0,0.97963,2e-05,2.49958]
[1777836898926,48.22,78820.75,0.0,0.9796,2e-05,2.50211]
[1777836902760,48.23,78823.14,0.0,0.97963,2e-05,2.49917]
[1777836902808,48.23,78828.25,0.0,0.97972,2e-05,2.48999]
[1777836903815,48.24,78832.36,0.0,0.9798,2e-05,2.48224]
[1777836905122,48.24,78832.36,0.0,0.9798,2e-05,2.48224]
[1777836908971,48.24,78832.47,0.0,0.97978,2e-05,2.48371]
[1777836914894,48.26,78831.65,0.0,0.97974,2e-05,2.48854]
[1777836916892,48.26,78831.58,0.0,0.97973,2e-05,2.48883]
[1777836920735,48.26,78828.93,0.0,0.97968,2e-05,2.4947]
[1777836920784,48.26,78825.5,0.0,0.9796,2e-05,2.50201]
[1777836925971,48.27,78822.73,0.0,0.97954,2e-05,2.50886]
[1777836928992,48.28,78819.73,0.0,0.97946,2e-05,2.51699]
[1777836931710,48.28,78819.42,0.0,0.97945,2e-05,2.51827]
[1777836931827,48.28,78819.42,0.0,0.97945,2e-05,2.51827]
[1777836932014,48.29,78819.46,0.0,0.97946,2e-05,2.51652]
[1777836932851,48.29,78819.46,0.0,0.97946,2e-05,2.51652]
[1777836936719,48.29,78819.78,0.0,0.97945,2e-05,2.51778]
[1777836942085,48.31,78822.12,0.0,0.97945,2e-05,2.51695]
[1777836947120,48.33,78822.24,0.0,0.97943,2e-05,2.5194]
[1777836950539,48.33,78821.31,0.0,0.97941,2e-05,2.52155]
[1777836950576,48.33,78821.31,0.0,0.97941,2e-05,2.52155]
[1777836953056,48.33,78821.55,0.0,0.97941,2e-05,2.5214]
[1777836953078,48.33,78821.55,0.0,0.97941,2e-05,2.5214]
[1777836953175,48.33,78821.55,0.0,0.97941,2e-05,2.52151]
[1777836958197,48.34,78820.21,0.0,0.97935,2e-05,2.52748]
[1777836959250,48.34,78820.21,0.0,0.97935,2e-05,2.52748]
[1777836959324,48.34,78820.21,0.0,0.97935,2e-05,2.52748]
[1777836965246,48.36,78818.63,0.0,0.97928,2e-05,2.53515]
[1777836969218,48.37,78818.37,0.0,0.97925,2e-05,2.53756]
[1777836969332,48.37,78818.37,0.0,0.97925,2e-05,2.53756]
[1777836969386,48.38,78814.57,0.0,0.97917,2e-05,2.54607]
[1777836970282,48.38,78799.06,0.0,0.97885,2e-05,2.57906]
[1777836971447,48.38,78799.06,0.0,0.97885,2e-05,2.57906]
[1777836971486,48.38,78795.23,0.0,0.97876,2e-05,2.58766]
[1777836974120,48.39,78797.45,0.0,0.9788,2e-05,2.58408]
[1777836974901,48.39,78797.35,0.0,0.97879,2e-05,2.58483]
[1777836975079,48.39,78797.35,0.0,0.97879,2e-05,2.58483]
[1777836975316,48.39,78797.25,0.0,0.97878,2e-05,2.58559]
[1777836978768,48.4,78794.24,0.0,0.9787,2e-05,2.59354]
[1777836981358,48.41,78790.9,0.0,0.97862,2e-05,2.60217]
[1777836986394,48.42,78791.67,0.0,0.97861,2e-05,2.60315]
[1777836990080,48.42,78791.34,0.0,0.97859,2e-05,2.60489]
[1777836994359,48.43,78788.66,0.0,0.97854,2e-05,2.60961]
[1777836994574,48.43,78788.66,0.0,0.97854,2e-05,2.60961]
[1777836994675,48.44,78790.33,0.0,0.97857,2e-05,2.60711]
[1777836995733,48.44,78790.33,0.0,0.97857,2e-05,2.60711]
[1777836995826,48.44,78790.33,0.0,0.97857,2e-05,2.60711]
[1777837003513,48.46,78790.96,0.0,0.97853,2e-05,2.61043]
[1777837011569,48.48,78794.08,0.0,0.97856,2e-05,2.60797]
[1777837012300,48.48,78794.08,0.0,0.97856,2e-05,2.60797]
[1777837012329,48.48,78794.08,0.0,0.97856,2e-05,2.60797]
[1777837012401,48.48,78794.08,0.0,0.97855,2e-05,2.60849]
[1777837013376,48.48,78794.08,0.0,0.97855,2e-05,2.60849]
[1777837013575,48.48,78794.08,0.0,0.97855,2e-05,2.60849]
[1777837018618,48.49,78791.76,0.0,0.97847,2e-05,2.6165]
[1777837025667,48.51,78791.08,0.0,0.97843,2e-05,2.62145]
[1777837027820,48.51,78792.13,0.0,0.97844,2e-05,2.61973]
[1777837027835,48.52,78792.07,0.0,0.97843,2e-05,2.62085]
[1777837028078,48.52,78792.07,0.0,0.97843,2e-05,2.62085]
[1777837029040,48.52,78792.07,0.0,0.97843,2e-05,2.62085]
[1777837029076,48.52,78792.07,0.0,0.97843,2e-05,2.62085]
[1777837033335,48.53,78791.11,0.0,0.97839,2e-05,2.62487]
[1777837033577,48.53,78791.11,0.0,0.97839,2e-05,2.62487]
[1777837033601,48.53,78791.11,0.0,0.97839,2e-05,2.62536]
[1777837034135,48.53,78791.11,0.0,0.97839,2e-05,2.62536]
[1777837034328,48.53,78791.11,0.0,0.97839,2e-05,2.62536]
[1777837038957,48.54,78789.67,0.0,0.97833,2e-05,2.63134]
[1777837039083,48.54,78789.67,0.0,0.97833,2e-05,2.63134]
[1777837039764,48.54,78790.04,0.0,0.97834,2e-05,2.63056]
[1777837040560,48.54,78790.04,0.0,0.97834,2e-05,2.63056]
[1777837040584,48.54,78790.04,0.0,0.97834,2e-05,2.63056]
[1777837045553,48.56,78787.82,0.0,0.97826,2e-05,2.63815]
[1777837045578,48.56,78787.82,0.0,0.97826,2e-05,2.63815]
[1777837045936,48.56,78787.82,0.0,0.97826,2e-05,2.63815]
[1777837046078,48.56,78787.82,0.0,0.97826,2e-05,2.63815]
[1777837046814,48.56,78785.78,0.0,0.97821,2e-05,2.64343]
[1777837050318,48.57,78783.07,0.0,0.97814,2e-05,2.65058]
[1777837050331,48.57,78783.07,0.0,0.97814,2e-05,2.65058]
[1777837050719,48.57,78783.07,0.0,0.97814,2e-05,2.65058]
[1777837050827,48.57,78783.07,0.0,0.97814,2e-05,2.65058]
[1777837050841,48.57,78782.9,0.0,0.97813,2e-05,2.6514]
[1777837055876,48.58,78782.46,0.0,0.97812,2e-05,2.65156]
[1777837060912,48.59,78782.49,0.0,0.9781,2e-05,2.65376]
[1777837061429,48.59,78782.49,0.0,0.9781,2e-05,2.65376]
[1777837061581,48.59,78782.49,0.0,0.9781,2e-05,2.65376]
[1777837062203,48.59,78782.49,0.0,0.9781,2e-05,2.65376]
[1777837062326,48.59,78782.49,0.0,0.9781,2e-05,2.65376]
[1777837062412,48.59,78782.49,0.0,0.9781,2e-05,2.65422]
[1777837065948,48.6,78788.16,0.0,0.9782,2e-05,2.64393]
[1777837067758,48.6,78788.16,0.0,0.9782,2e-05,2.64393]
[1777837067832,48.6,78788.16,0.0,0.9782,2e-05,2.64393]
[1777837067837,48.6,78788.65,0.0,0.9782,2e-05,2.64383]
[1777837068479,48.6,78788.65,0.0,0.9782,2e-05,2.64383]
[1777837068577,48.6,78788.65,0.0,0.9782,2e-05,2.64383]
[1777837075011,48.62,78787.43,0.0,0.97814,2e-05,2.64967]
[1777837082060,48.63,78787.41,0.0,0.97811,2e-05,2.6529]
[1777837084471,48.64,78787.48,0.0,0.97811,2e-05,2.6532]
[1777837084581,48.64,78787.48,0.0,0.97811,2e-05,2.6532]
[1777837084645,48.64,78787.48,0.0,0.97811,2e-05,2.6532]
[1777837084827,48.64,78787.48,0.0,0.97811,2e-05,2.6532]
[1777837084926,48.64,78787.45,0.0,0.9781,2e-05,2.65416]
[1777837090116,48.65,78785.83,0.0,0.97804,2e-05,2.65985]
[1777837092130,48.65,78781.68,0.0,0.97795,2e-05,2.66961]
[1777837093604,48.65,78781.68,0.0,0.97795,2e-05,2.66961]
[1777837093705,48.66,78781.5,0.0,0.97794,2e-05,2.67041]
[1777837094418,48.66,78781.5,0.0,0.97794,2e-05,2.67041]
[1777837095776,48.66,78781.68,0.0,0.97794,2e-05,2.67045]
[1777837095874,48.66,78782.27,0.0,0.97794,2e-05,2.67003]
[1777837097165,48.66,78785.45,0.0,0.97801,2e-05,2.66365]
[1777837102200,48.67,78786.85,0.0,0.97801,2e-05,2.66283]
[1777837110083,48.68,78786.62,0.0,0.978,2e-05,2.66463]
[1777837110327,48.68,78786.62,0.0,0.978,2e-05,2.66463]
[1777837110397,48.68,78786.62,0.0,0.978,2e-05,2.66463]
[1777837110576,48.68,78786.62,0.0,0.978,2e-05,2.66463]
[1777837110595,48.69,78786.45,0.0,0.97797,2e-05,2.66714]
[1777837116298,48.7,78786.35,0.0,0.97797,2e-05,2.66686]
[1777837124202,48.7,78786.42,0.0,0.97797,2e-05,2.66714]
[1777837124329,48.7,78786.42,0.0,0.97797,2e-05,2.66714]
[1777837130407,48.73,78790.84,0.0,0.97801,2e-05,2.66315]
[1777837135293,48.73,78791.97,0.0,0.97803,2e-05,2.66117]
[1777837135329,48.73,78791.97,0.0,0.97803,2e-05,2.66117]
[1777837135388,48.74,78791.97,0.0,0.97801,2e-05,2.66289]
[1777837136269,48.74,78791.97,0.0,0.97801,2e-05,2.66289]
[1777837136330,48.74,78791.97,0.0,0.97801,2e-05,2.66289]
[1777837141483,48.75,78791.8,0.0,0.97798,2e-05,2.66581]
[1777837146519,48.76,78794.76,0.0,0.97802,2e-05,2.6616]
[1777837147218,48.76,78794.76,0.0,0.97802,2e-05,2.6616]
[1777837147338,48.76,78794.76,0.0,0.97802,2e-05,2.6616]
[1777837147526,48.76,78795.69,0.0,0.97804,2e-05,2.66004]
[1777837148046,48.76,78795.69,0.0,0.97804,2e-05,2.66004]
[1777837148079,48.76,78795.69,0.0,0.97804,2e-05,2.66004]
[1777837156589,48.78,78794.1,0.0,0.97797,2e-05,2.66721]
[1777837159810,48.78,78793.57,0.0,0.97795,2e-05,2.66875]
[1777837159828,48.78,78793.57,0.0,0.97795,2e-05,2.66875]
[1777837159961,48.79,78793.46,0.0,0.97794,2e-05,2.67021]
[1777837160763,48.79,78793.46,0.0,0.97794,2e-05,2.67021]
[1777837160828,48.79,78793.46,0.0,0.97794,2e-05,2.67021]
[1777837165662,48.79,78793.46,0.0,0.97793,2e-05,2.67062]
[1777837165830,48.79,78793.46,0.0,0.97793,2e-05,2.67062]
[1777837165927,48.79,78793.46,0.0,0.97792,2e-05,2.67223]
[1777837166075,48.79,78793.46,0.0,0.97792,2e-05,2.67223]
[1777837166328,48.79,78793.46,0.0,0.97792,2e-05,2.67223]
[1777837171735,48.8,78792.52,0.0,0.97788,2e-05,2.67624]
[1777837171827,48.8,78792.52,0.0,0.97788,2e-05,2.67624]
[1777837171834,48.81,78792.46,0.0,0.9779,2e-05,2.6737]
[1777837172760,48.81,78792.46,0.0,0.9779,2e-05,2.6737]
[1777837172828,48.81,78792.46,0.0,0.9779,2e-05,2.6737]
[1777837175722,48.81,78788.92,0.0,0.97781,2e-05,2.68285]
[1777837176730,48.81,78786.15,0.0,0.97774,2e-05,2.68917]
[1777837177455,48.81,78786.15,0.0,0.97774,2e-05,2.68917]
[1777837177585,48.81,78786.15,0.0,0.97774,2e-05,2.68917]
[1777837182772,48.82,78786.13,0.0,0.97772,2e-05,2.69139]
[1777837185352,48.83,78785.84,0.0,0.97771,2e-05,2.69273]
[1777837185578,48.83,78785.84,0.0,0.97771,2e-05,2.69273]
[1777837185794,48.83,78785.8,0.0,0.97771,2e-05,2.69317]
[1777837186476,48.83,78785.8,0.0,0.97771,2e-05,2.69317]
[1777837186576,48.83,78785.8,0.0,0.97771,2e-05,2.69317]
[1777837191834,48.84,78785.29,0.0,0.97767,2e-05,2.69635]
[1777837197877,48.85,78785.25,0.0,0.97765,2e-05,2.69846]
[1777837202912,48.86,78784.44,0.0,0.97762,2e-05,2.70184]
[1777837204831,48.86,78784.79,0.0,0.97762,2e-05,2.7014]
[1777837205079,48.86,78784.79,0.0,0.97762,2e-05,2.7014]
[1777837204926,48.86,78786.48,0.0,0.97766,2e-05,2.69808]
[1777837205794,48.86,78786.48,0.0,0.97766,2e-05,2.69808]
[1777837205827,48.86,78786.48,0.0,0.97766,2e-05,2.69808]
[1777837205933,48.86,78786.14,0.0,0.97765,2e-05,2.69913]
[1777837213989,48.87,78786.32,0.0,0.97763,2e-05,2.70116]
[1777837222044,48.88,78786.24,0.0,0.9776,2e-05,2.70375]
[1777837223800,48.88,78786.24,0.0,0.9776,2e-05,2.70375]
[1777837223827,48.88,78786.24,0.0,0.9776,2e-05,2.70375]
[1777837223845,48.88,78786.24,0.0,0.9776,2e-05,2.70405]
[1777837224701,48.88,78786.24,0.0,0.9776,2e-05,2.70405]
[1777837224828,48.88,78786.24,0.0,0.9776,2e-05,2.70405]
[1777837231107,48.89,78786.22,0.0,0.9776,2e-05,2.70336]
[1777837236145,48.9,78788.35,0.0,0.97763,2e-05,2.70023]
[1777837243194,48.91,78786.1,0.0,0.97756,2e-05,2.70713]
[1777837248249,48.92,78785.95,0.0,0.97755,2e-05,2.70856]
[1777837248324,48.92,78785.95,0.0,0.97755,2e-05,2.70856]
[1777837248616,48.92,78785.95,0.0,0.97755,2e-05,2.70856]
[1777837248826,48.92,78785.95,0.0,0.97755,2e-05,2.70856]
[1777837248927,48.92,78785.53,0.0,0.97754,2e-05,2.70974]
[1777837259306,48.93,78785.42,0.0,0.9775,2e-05,2.71296]
[1777837264341,48.94,78784.59,0.0,0.97747,2e-05,2.71607]
[1777837269377,48.94,78786.86,0.0,0.97751,2e-05,2.71249]
[1777837272788,48.94,78787.5,0.0,0.97752,2e-05,2.71165]
[1777837272826,48.94,78787.5,0.0,0.97752,2e-05,2.71165]
[1777837272926,48.95,78787.46,0.0,0.97751,2e-05,2.712]
[1777837273785,48.95,78787.46,0.0,0.97751,2e-05,2.712]
[1777837273828,48.95,78787.46,0.0,0.97751,2e-05,2.712]
[1777837281463,48.96,78787.27,0.0,0.97749,2e-05,2.71479]
[1777837285805,48.96,78787.35,0.0,0.97748,2e-05,2.7154]
[1777837285833,48.96,78787.35,0.0,0.97748,2e-05,2.7154]
[1777837285902,48.96,78787.47,0.0,0.97748,2e-05,2.71539]
[1777837286894,48.96,78787.47,0.0,0.97748,2e-05,2.71539]
[1777837287076,48.96,78787.47,0.0,0.97748,2e-05,2.71539]
[1777837292540,48.97,78786.27,0.0,0.97746,2e-05,2.71668]
[1777837295560,48.97,78783.64,0.0,0.9774,2e-05,2.72311]
[1777837297027,48.97,78783.64,0.0,0.9774,2e-05,2.72311]
[1777837297075,48.97,78783.64,0.0,0.9774,2e-05,2.72311]
[1777837297175,48.98,78783.55,0.0,0.97739,2e-05,2.72379]
[1777837298073,48.98,78783.55,0.0,0.97739,2e-05,2.72379]
[1777837298326,48.98,78783.55,0.0,0.97739,2e-05,2.72403]
[1777837304624,48.98,78783.44,0.0,0.97737,2e-05,2.72571]
[1777837308347,48.98,78783.44,0.0,0.97737,2e-05,2.72571]
[1777837308574,48.98,78783.44,0.0,0.97737,2e-05,2.72571]
[1777837308675,48.99,78783.44,0.0,0.97736,2e-05,2.72667]
[1777837310051,48.99,78783.44,0.0,0.97736,2e-05,2.72667]
[1777837310075,48.99,78783.44,0.0,0.97736,2e-05,2.72667]
[1777837317714,49.0,78783.14,0.0,0.97734,2e-05,2.72946]
[1777837319481,49.0,78783.28,0.0,0.97734,2e-05,2.72939]
[1777837319580,49.0,78783.28,0.0,0.97734,2e-05,2.72939]
[1777837319681,49.0,78783.28,0.0,0.97733,2e-05,2.72963]
[1777837321198,49.0,78783.28,0.0,0.97733,2e-05,2.72963]
[1777837321334,49.0,78783.43,0.0,0.97733,2e-05,2.72954]
[1777837326779,49.01,78783.22,0.0,0.97732,2e-05,2.73141]
[1777837331814,49.01,78783.1,0.0,0.9773,2e-05,2.73284]
[1777837336849,49.02,78783.12,0.0,0.97729,2e-05,2.73397]
[1777837343897,49.02,78784.44,0.0,0.9773,2e-05,2.73271]
[1777837348933,49.03,78785.09,0.0,0.97731,2e-05,2.73249]
[1777837350060,49.03,78785.09,0.0,0.97731,2e-05,2.73249]
[1777837350075,49.03,78785.09,0.0,0.97731,2e-05,2.73249]
[1777837350161,49.03,78785.09,0.0,0.9773,2e-05,2.73296]
[1777837352215,49.03,78785.09,0.0,0.9773,2e-05,2.73296]
[1777837352325,49.03,78785.09,0.0,0.9773,2e-05,2.73296]
[1777837352961,49.03,78782.91,0.0,0.97727,2e-05,2.73505]
[1777837357996,49.04,78783.46,0.0,0.97727,2e-05,2.73502]
[1777837363033,49.04,78783.49,0.0,0.97726,2e-05,2.7361]
[1777837366035,49.05,78783.31,0.0,0.97726,2e-05,2.73695]
[1777837366075,49.05,78783.31,0.0,0.97726,2e-05,2.73695]
[1777837366136,49.05,78783.17,0.0,0.97725,2e-05,2.7377]
[1777837368183,49.05,78783.17,0.0,0.97725,2e-05,2.7377]
[1777837368330,49.05,78783.13,0.0,0.97724,2e-05,2.73802]
[1777837371706,49.05,78783.13,0.0,0.97724,2e-05,2.73824]
[1777837371826,49.05,78783.13,0.0,0.97724,2e-05,2.73824]
[1777837371927,49.05,78783.13,0.0,0.97724,2e-05,2.73892]
[1777837374471,49.06,78783.4,0.0,0.97724,2e-05,2.73878]
[1777837374579,49.06,78783.4,0.0,0.97724,2e-05,2.73878]
[1777837376124,49.06,78785.79,0.0,0.97728,2e-05,2.73428]
[1777837381159,49.06,78785.86,0.0,0.97727,2e-05,2.73528]
[1777837382166,49.07,78788.08,0.0,0.97732,2e-05,2.7307]
[1777837385757,49.07,78789.46,0.0,0.97734,2e-05,2.7282]
[1777837389856,49.07,78789.75,0.0,0.97734,2e-05,2.72876]
[1777837390079,49.07,78789.75,0.0,0.97734,2e-05,2.72876]
[1777837395257,49.08,78789.59,0.0,0.97732,2e-05,2.73051]
[1777837397800,49.08,78789.41,0.0,0.97731,2e-05,2.73113]
[1777837397828,49.08,78789.41,0.0,0.97731,2e-05,2.73113]
[1777837404321,49.08,78786.63,0.0,0.97725,2e-05,2.73785]
[1777837406780,49.08,78786.63,0.0,0.97725,2e-05,2.73785]
[1777837406824,49.08,78786.63,0.0,0.97725,2e-05,2.73785]
[1777837412377,49.07,78786.42,0.0,0.97729,2e-05,2.7326]
[1777837417415,49.06,78785.43,0.0,0.97729,2e-05,2.73315]
[1777837419515,49.06,78784.94,0.0,0.97728,2e-05,2.7339]
[1777837419576,49.06,78784.94,0.0,0.97728,2e-05,2.7339]
[1777837425470,49.05,78787.0,0.0,0.97735,2e-05,2.72722]
[1777837428184,49.05,78787.13,0.0,0.97735,2e-05,2.72663]
[1777837428327,49.05,78787.65,0.0,0.97737,2e-05,2.7249]
[1777837430506,49.05,78796.47,0.0,0.97757,2e-05,2.70532]
[1777837431390,49.05,78796.47,0.0,0.97757,2e-05,2.70532]
[1777837431578,49.05,78796.47,0.0,0.97757,2e-05,2.70532]
[1777837431636,49.04,78800.26,0.0,0.97765,2e-05,2.69692]
[1777837440576,49.03,78800.55,0.0,0.97768,2e-05,2.69405]
[1777837443293,49.03,78800.48,0.0,0.97768,2e-05,2.69395]
[1777837443325,49.03,78800.48,0.0,0.97768,2e-05,2.69395]
[1777837443302,49.03,78798.19,0.0,0.97763,2e-05,2.69835]
[1777837448632,49.03,78798.18,0.0,0.97765,2e-05,2.69709]
[1777837453667,49.02,78797.23,0.0,0.97764,2e-05,2.69785]
[1777837454930,49.02,78797.23,0.0,0.97764,2e-05,2.69785]
[1777837455078,49.02,78797.23,0.0,0.97764,2e-05,2.69785]
[1777837461722,49.01,78797.45,0.0,0.97766,2e-05,2.69536]
[1777837468772,49.0,78797.89,0.0,0.97769,2e-05,2.69267]
[1777837477835,48.99,78797.31,0.0,0.97772,2e-05,2.68865]
[1777837483877,48.99,78797.61,0.0,0.97774,2e-05,2.68659]
[1777837489919,48.98,78797.49,0.0,0.97775,2e-05,2.68546]
[1777837494955,48.97,78797.45,0.0,0.97777,2e-05,2.68439]
[1777837500996,48.97,78797.36,0.0,0.97778,2e-05,2.68322]
[1777837506033,48.96,78798.21,0.0,0.97781,2e-05,2.68028]
[1777837507406,48.96,78798.28,0.0,0.97781,2e-05,2.67991]
[1777837507576,48.96,78798.28,0.0,0.97781,2e-05,2.67991]
[1777837514089,48.95,78797.61,0.0,0.97781,2e-05,2.67981]
[1777837514680,48.95,78797.61,0.0,0.97781,2e-05,2.67981]
[1777837514831,48.95,78797.61,0.0,0.97781,2e-05,2.67981]
[1777837523152,48.95,78797.44,0.0,0.97783,2e-05,2.67821]
[1777837527180,48.94,78803.26,0.0,0.97796,2e-05,2.66493]
[1777837528187,48.94,78808.45,0.0,0.97807,2e-05,2.65369]
[1777837529628,48.94,78807.34,0.0,0.97805,2e-05,2.65585]
[1777837529828,48.94,78807.34,0.0,0.97805,2e-05,2.65585]
[1777837534100,48.94,78807.44,0.0,0.97808,2e-05,2.65191]
[1777837534328,48.94,78807.44,0.0,0.97808,2e-05,2.65191]
[1777837542285,48.93,78809.65,0.0,0.97814,2e-05,2.64572]
[1777837543717,48.93,78809.65,0.0,0.97814,2e-05,2.64572]
[1777837543827,48.93,78809.65,0.0,0.97814,2e-05,2.64572]
[1777837544299,48.93,78807.44,0.0,0.9781,2e-05,2.64994]
[1777837555377,48.92,78807.4,0.0,0.97812,2e-05,2.64828]
[1777837556384,48.92,78805.65,0.0,0.97808,2e-05,2.65184]
[1777837559404,48.92,78804.06,0.0,0.97805,2e-05,2.65473]
[1777837560197,48.92,78804.06,0.0,0.97805,2e-05,2.65473]
[1777837560325,48.92,78804.06,0.0,0.97805,2e-05,2.65473]
[1777837564439,48.91,78806.53,0.0,0.97811,2e-05,2.64866]
[1777837565447,48.91,78808.27,0.0,0.97815,2e-05,2.64481]
[1777837570506,48.91,78808.45,0.0,0.97816,2e-05,2.64382]
[1777837570578,48.91,78808.45,0.0,0.97816,2e-05,2.64382]
[1777837575628,48.9,78807.32,0.0,0.97815,2e-05,2.64529]
[1777837577531,48.9,78803.41,0.0,0.97807,2e-05,2.65326]
[1777837578538,48.9,78794.72,0.0,0.97788,2e-05,2.67159]
[1777837579837,48.9,78794.72,0.0,0.97788,2e-05,2.67159]
[1777837580075,48.9,78794.72,0.0,0.97788,2e-05,2.67159]
[1777837580114,48.9,78791.44,0.0,0.97782,2e-05,2.6784]
[1777837580552,48.9,78789.49,0.0,0.97778,2e-05,2.68236]
[1777837581560,48.9,78786.83,0.0,0.97772,2e-05,2.68783]
[1777837586594,48.89,78785.9,0.0,0.97771,2e-05,2.68868]
[1777837588071,48.89,78785.9,0.0,0.97771,2e-05,2.68868]
[1777837588327,48.89,78785.9,0.0,0.97771,2e-05,2.68868]
[1777837594650,48.89,78785.93,0.0,0.97776,2e-05,2.68374]
[1777837596578,48.89,78786.0,0.0,0.97776,2e-05,2.68337]
[1777837596826,48.89,78786.0,0.0,0.97776,2e-05,2.68337]
[1777837603714,48.88,78786.1,0.0,0.97778,2e-05,2.68148]
[1777837604912,48.88,78786.1,0.0,0.97778,2e-05,2.68148]
[1777837605081,48.88,78786.1,0.0,0.97778,2e-05,2.68148]
[1777837605728,48.88,78783.24,0.0,0.97772,2e-05,2.6872]
[1777837606735,48.87,78778.67,0.0,0.97762,2e-05,2.69681]
[1777837607742,48.87,78769.47,0.0,0.97743,2e-05,2.71644]
[1777837608779,48.87,78769.47,0.0,0.97743,2e-05,2.71644]
[1777837608825,48.87,78769.47,0.0,0.97743,2e-05,2.71644]
[1777837608902,48.87,78766.99,0.0,0.97738,2e-05,2.72155]
[1777837612489,48.87,78766.29,0.0,0.97737,2e-05,2.72252]
[1777837612576,48.87,78765.74,0.0,0.97736,2e-05,2.72316]
[1777837616810,48.86,78763.5,0.0,0.97732,2e-05,2.72692]
[1777837617817,48.86,78761.22,0.0,0.97728,2e-05,2.7316]
[1777837622852,48.85,78761.03,0.0,0.97729,2e-05,2.73058]
[1777837624087,48.85,78761.03,0.0,0.97729,2e-05,2.73058]
[1777837624324,48.85,78761.03,0.0,0.97729,2e-05,2.73058]
[1777837624425,48.85,78759.65,0.0,0.97726,2e-05,2.733]
[1777837625746,48.85,78759.96,0.0,0.97727,2e-05,2.73233]
[1777837625831,48.85,78759.96,0.0,0.97727,2e-05,2.73233]
[1777837631381,48.85,78760.32,0.0,0.97729,2e-05,2.73009]
[1777837631577,48.84,78759.45,0.0,0.97728,2e-05,2.7314]
[1777837636949,48.84,78759.36,0.0,0.97729,2e-05,2.73015]
[1777837641985,48.83,78759.39,0.0,0.9773,2e-05,2.72865]
[1777837649034,48.82,78759.28,0.0,0.97732,2e-05,2.72691]
[1777837655520,48.82,78758.79,0.0,0.97735,2e-05,2.72374]
[1777837655577,48.81,78758.72,0.0,0.97735,2e-05,2.72334]
[1777837659104,48.81,78761.62,0.0,0.97742,2e-05,2.71595]
[1777837662470,48.81,78762.46,0.0,0.97745,2e-05,2.7136]
[1777837662909,48.8,78762.85,0.0,0.97746,2e-05,2.7125]
[1777837663131,48.8,78762.53,0.0,0.97745,2e-05,2.71293]
[1777837663561,48.8,78762.53,0.0,0.97745,2e-05,2.71293]
[1777837669174,48.8,78762.55,0.0,0.97747,2e-05,2.71134]
[1777837679247,48.78,78762.55,0.0,0.9775,2e-05,2.70877]
[1777837681473,48.78,78762.55,0.0,0.9775,2e-05,2.70877]
[1777837681583,48.78,78762.55,0.0,0.9775,2e-05,2.70801]
[1777837684243,48.78,78762.55,0.0,0.9775,2e-05,2.70801]
[1777837684331,48.78,78762.55,0.0,0.9775,2e-05,2.70801]
[1777837684338,48.78,78761.91,0.0,0.97749,2e-05,2.70888]
[1777837685976,48.78,78762.42,0.0,0.97751,2e-05,2.70753]
[1777837686075,48.78,78762.42,0.0,0.97751,2e-05,2.70753]
[1777837693345,48.77,78762.47,0.0,0.97753,2e-05,2.70539]
[1777837696249,48.77,78761.4,0.0,0.97751,2e-05,2.7072]
[1777837696330,48.77,78761.4,0.0,0.97751,2e-05,2.7072]
[1777837699218,48.76,78759.01,0.0,0.97747,2e-05,2.71162]
[1777837699329,48.76,78759.01,0.0,0.97747,2e-05,2.71162]
[1777837699387,48.76,78758.86,0.0,0.97747,2e-05,2.71169]
[1777837704422,48.76,78759.01,0.0,0.97748,2e-05,2.71006]
[1777837709457,48.75,78759.11,0.0,0.9775,2e-05,2.70856]
[1777837712043,48.75,78759.76,0.0,0.97754,2e-05,2.70331]
[1777837712085,48.75,78759.76,0.0,0.97754,2e-05,2.70331]
[1777837717514,48.74,78759.85,0.0,0.97756,2e-05,2.70165]
[1777837722551,48.73,78759.85,0.0,0.97757,2e-05,2.70046]
[1777837728593,48.73,78759.89,0.0,0.97758,2e-05,2.69895]
[1777837729301,48.73,78759.89,0.0,0.97758,2e-05,2.69895]
[1777837729327,48.73,78759.89,0.0,0.97758,2e-05,2.69895]
[1777837732248,48.72,78759.79,0.0,0.97759,2e-05,2.69846]
[1777837732326,48.72,78759.79,0.0,0.97759,2e-05,2.69846]
[1777837732622,48.72,78759.83,0.0,0.97759,2e-05,2.69814]
[1777837735643,48.72,78771.82,0.0,0.97786,2e-05,2.67164]
[1777837736650,48.72,78772.83,0.0,0.97788,2e-05,2.66929]
[1777837741079,48.72,78772.76,0.0,0.97788,2e-05,2.66888]
[1777837743698,48.71,78776.52,0.0,0.97797,2e-05,2.66012]
[1777837746582,48.71,78776.52,0.0,0.97797,2e-05,2.66012]
[1777837746830,48.71,78776.64,0.0,0.97798,2e-05,2.65953]
[1777837746931,48.71,78776.64,0.0,0.97798,2e-05,2.65936]
[1777837750617,48.71,78778.11,0.0,0.97801,2e-05,2.65589]
[1777837750828,48.71,78778.25,0.0,0.97802,2e-05,2.65543]
[1777837756791,48.7,78775.98,0.0,0.97798,2e-05,2.65916]
[1777837761354,48.7,78775.33,0.0,0.97797,2e-05,2.66004]
[1777837761575,48.7,78775.33,0.0,0.97797,2e-05,2.66004]
[1777837761443,48.7,78775.33,0.0,0.97797,2e-05,2.65987]
[1777837764935,48.7,78775.37,0.0,0.97798,2e-05,2.65927]
[1777837765082,48.7,78775.37,0.0,0.97798,2e-05,2.65927]
[1777837770889,48.69,78775.33,0.0,0.97799,2e-05,2.65818]
[1777837775019,48.69,78775.5,0.0,0.97802,2e-05,2.6546]
[1777837775082,48.69,78775.5,0.0,0.97802,2e-05,2.6546]
[1777837775450,48.69,78775.5,0.0,0.97802,2e-05,2.6546]
[1777837775577,48.69,78775.5,0.0,0.97802,2e-05,2.6546]
[1777837775658,48.69,78775.5,0.0,0.97803,2e-05,2.65395]
[1777837780959,48.69,78778.08,0.0,0.97809,2e-05,2.64765]
[1777837783980,48.68,78782.12,0.0,0.97818,2e-05,2.63862]
[1777837788255,48.68,78783.45,0.0,0.97821,2e-05,2.6354]
[1777837788326,48.68,78783.45,0.0,0.97821,2e-05,2.6354]
[1777837788422,48.68,78783.3,0.0,0.97821,2e-05,2.63559]
[1777837789059,48.68,78783.3,0.0,0.97821,2e-05,2.63559]
[1777837789081,48.68,78783.3,0.0,0.97821,2e-05,2.63559]
[1777837796682,48.68,78783.09,0.0,0.97821,2e-05,2.63525]
[1777837796828,48.68,78783.09,0.0,0.97821,2e-05,2.63525]
[1777837797126,48.68,78783.09,0.0,0.97821,2e-05,2.63525]
[1777837797331,48.68,78783.09,0.0,0.97821,2e-05,2.63525]
[1777837797432,48.68,78783.03,0.0,0.97821,2e-05,2.63498]
[1777837803113,48.67,78782.88,0.0,0.97822,2e-05,2.6345]
[1777837808148,48.67,78782.37,0.0,0.97822,2e-05,2.63491]
[1777837813669,48.67,78780.6,0.0,0.97818,2e-05,2.63814]
[1777837813827,48.67,78780.24,0.0,0.97818,2e-05,2.63876]
[1777837814386,48.67,78780.24,0.0,0.97818,2e-05,2.63876]
[1777837814578,48.67,78780.24,0.0,0.97818,2e-05,2.63876]
[1777837814650,48.66,78780.29,0.0,0.97818,2e-05,2.63837]
[1777837820231,48.66,78779.5,0.0,0.97817,2e-05,2.63933]
[1777837825267,48.66,78779.49,0.0,0.97818,2e-05,2.63864]
[1777837830302,48.65,78779.46,0.0,0.97818,2e-05,2.63801]
[1777837837352,48.65,78779.18,0.0,0.97821,2e-05,2.63463]
[1777837842387,48.65,78778.65,0.0,0.97821,2e-05,2.6351]
[1777837848429,48.64,78780.87,0.0,0.97826,2e-05,2.62959]
[1777837849867,48.64,78780.88,0.0,0.97826,2e-05,2.62945]
[1777837850075,48.64,78780.88,0.0,0.97826,2e-05,2.62945]
[1777837850318,48.64,78780.88,0.0,0.97826,2e-05,2.62945]
[1777837850326,48.64,78780.88,0.0,0.97826,2e-05,2.62945]
[1777837850420,48.64,78780.88,0.0,0.97826,2e-05,2.62933]
[1777837855478,48.64,78780.82,0.0,0.97827,2e-05,2.62886]
[1777837862527,48.64,78780.98,0.0,0.97828,2e-05,2.62768]
[1777837867562,48.63,78778.69,0.0,0.97824,2e-05,2.63195]
[1777837867790,48.63,78778.69,0.0,0.97824,2e-05,2.63195]
[1777837867828,48.63,78778.69,0.0,0.97824,2e-05,2.63195]
[1777837868480,48.63,78778.69,0.0,0.97824,2e-05,2.63195]
[1777837868579,48.63,78778.69,0.0,0.97824,2e-05,2.63195]
[1777837868680,48.63,78778.69,0.0,0.97824,2e-05,2.63171]
[1777837873691,48.63,78778.69,0.0,0.97825,2e-05,2.63108]
[1777837879654,48.63,78780.13,0.0,0.97828,2e-05,2.62729]
[1777837881043,48.63,78780.16,0.0,0.97828,2e-05,2.62711]
[1777837881085,48.63,78780.16,0.0,0.97828,2e-05,2.62711]
[1777837881668,48.62,78780.2,0.0,0.97829,2e-05,2.62691]
[1777837882675,48.62,78787.8,0.0,0.97845,2e-05,2.6107]
[1777837884690,48.62,78784.65,0.0,0.97838,2e-05,2.61719]
[1777837888626,48.62,78782.47,0.0,0.97834,2e-05,2.62149]
[1777837888829,48.62,78784.65,0.0,0.97839,2e-05,2.61677]
[1777837896438,48.62,78785.43,0.0,0.97843,2e-05,2.61141]
[1777837896575,48.62,78785.43,0.0,0.97843,2e-05,2.61141]
[1777837896778,48.62,78785.43,0.0,0.97843,2e-05,2.61141]
[1777837896783,48.62,78785.4,0.0,0.97843,2e-05,2.61138]
[1777837896829,48.62,78785.4,0.0,0.97843,2e-05,2.61138]
[1777837902817,48.62,78787.72,0.0,0.97849,2e-05,2.60591]
[1777837906605,48.61,78788.7,0.0,0.97851,2e-05,2.60367]
[1777837906827,48.61,78788.7,0.0,0.97851,2e-05,2.60367]
[1777837906704,48.61,78788.66,0.0,0.97851,2e-05,2.60358]
[1777837907288,48.61,78788.66,0.0,0.97851,2e-05,2.60358]
[1777837907331,48.61,78788.66,0.0,0.97851,2e-05,2.60358]
[1777837916916,48.61,78786.06,0.0,0.97847,2e-05,2.60821]
[1777837920981,48.61,78785.72,0.0,0.97846,2e-05,2.60873]
[1777837921078,48.61,78785.72,0.0,0.97846,2e-05,2.60873]
[1777837921179,48.61,78785.65,0.0,0.97846,2e-05,2.60868]
[1777837922302,48.61,78785.65,0.0,0.97846,2e-05,2.60868]
[1777837922334,48.61,78785.65,0.0,0.97846,2e-05,2.60868]
[1777837932021,48.6,78782.83,0.0,0.97841,2e-05,2.61356]
[1777837934973,48.6,78781.97,0.0,0.9784,2e-05,2.61517]
[1777837935078,48.6,78781.97,0.0,0.9784,2e-05,2.61517]
[1777837935318,48.6,78781.97,0.0,0.9784,2e-05,2.61517]
[1777837935330,48.6,78781.97,0.0,0.9784,2e-05,2.61517]
[1777837935431,48.6,78781.91,0.0,0.9784,2e-05,2.61519]
[1777837943097,48.6,78782.86,0.0,0.97842,2e-05,2.61265]
[1777837943328,48.6,78782.86,0.0,0.97842,2e-05,2.61265]
[1777837943679,48.6,78782.86,0.0,0.97842,2e-05,2.61265]
[1777837943830,48.6,78782.86,0.0,0.97842,2e-05,2.61265]
[1777837943781,48.6,78782.86,0.0,0.97843,2e-05,2.61224]
[1777837949139,48.59,78782.83,0.0,0.97843,2e-05,2.6118]
[1777837952161,48.59,78778.23,0.0,0.97836,2e-05,2.61821]
[1777837956953,48.59,78778.04,0.0,0.97836,2e-05,2.61815]
[1777837957082,48.59,78778.04,0.0,0.97836,2e-05,2.61815]
[1777837957225,48.59,78778.04,0.0,0.97836,2e-05,2.61815]
[1777837957335,48.59,78778.04,0.0,0.97836,2e-05,2.61815]
[1777837957373,48.59,78777.93,0.0,0.97836,2e-05,2.61827]
[1777837968273,48.59,78777.33,0.0,0.97836,2e-05,2.61836]
[1777837973308,48.58,78775.98,0.0,0.97833,2e-05,2.62069]
[1777837975370,48.58,78776.12,0.0,0.97834,2e-05,2.62029]
[1777837975539,48.58,78776.12,0.0,0.97834,2e-05,2.62029]
[1777837975576,48.58,78776.12,0.0,0.97834,2e-05,2.62029]
[1777837975678,48.58,78776.12,0.0,0.97834,2e-05,2.62018]
[1777837981364,48.58,78775.65,0.0,0.97834,2e-05,2.62053]
[1777837986400,48.58,78775.62,0.0,0.97834,2e-05,2.62006]
[1777837992442,48.57,78782.96,0.0,0.9785,2e-05,2.60394]
[1777837993449,48.57,78787.42,0.0,0.97859,2e-05,2.59446]
[1777837995511,48.57,78787.45,0.0,0.9786,2e-05,2.59433]
[1777837995576,48.57,78787.45,0.0,0.9786,2e-05,2.59433]
[1777837995612,48.57,78787.52,0.0,0.9786,2e-05,2.59412]
[1777837996191,48.57,78787.52,0.0,0.9786,2e-05,2.59412]
[1777837996328,48.57,78787.52,0.0,0.9786,2e-05,2.59412]
[1777838001505,48.57,78787.17,0.0,0.97859,2e-05,2.59448]
[1777838013589,48.57,78789.42,0.0,0.97867,2e-05,2.58596]
[1777838018624,48.57,78791.05,0.0,0.97871,2e-05,2.58223]
[1777838019409,48.57,78791.05,0.0,0.97871,2e-05,2.58223]
[1777838019577,48.57,78791.05,0.0,0.97871,2e-05,2.58223]
[1777838019678,48.57,78791.05,0.0,0.97871,2e-05,2.58218]
[1777838020076,48.57,78791.05,0.0,0.97871,2e-05,2.58218]
[1777838020327,48.57,78791.05,0.0,0.97871,2e-05,2.58218]
[1777838023077,48.56,78790.77,0.0,0.97871,2e-05,2.58259]
[1777838023094,48.56,78790.77,0.0,0.97871,2e-05,2.58253]
[1777838028694,48.56,78790.38,0.0,0.9787,2e-05,2.58304]
[1777838031189,48.56,78791.53,0.0,0.97873,2e-05,2.58056]
[1777838031327,48.56,78791.53,0.0,0.97873,2e-05,2.58056]
[1777838031920,48.56,78791.53,0.0,0.97873,2e-05,2.58056]
[1777838031935,48.56,78791.53,0.0,0.97873,2e-05,2.58037]
[1777838032079,48.56,78791.53,0.0,0.97873,2e-05,2.58037]
[1777838040778,48.56,78792.19,0.0,0.97875,2e-05,2.57848]
[1777838045508,48.56,78792.45,0.0,0.97875,2e-05,2.57761]
[1777838045583,48.56,78792.45,0.0,0.97875,2e-05,2.57761]
[1777838045814,48.56,78792.38,0.0,0.97875,2e-05,2.57769]
[1777838046239,48.56,78792.38,0.0,0.97875,2e-05,2.57769]
[1777838046325,48.56,78792.38,0.0,0.97875,2e-05,2.57769]
[1777838051857,48.56,78792.31,0.0,0.97876,2e-05,2.57744]
[1777838055823,48.56,78791.11,0.0,0.97873,2e-05,2.57975]
[1777838055924,48.55,78791.11,0.0,0.97873,2e-05,2.57968]
[1777838056083,48.55,78791.11,0.0,0.97873,2e-05,2.57968]
[1777838056382,48.55,78791.11,0.0,0.97873,2e-05,2.57968]
[1777838056576,48.55,78791.11,0.0,0.97873,2e-05,2.57968]
[1777838061927,48.55,78794.14,0.0,0.9788,2e-05,2.57292]
[1777838062865,48.55,78794.14,0.0,0.9788,2e-05,2.57292]
[1777838062934,48.55,78794.11,0.0,0.9788,2e-05,2.57292]
[1777838063079,48.55,78794.11,0.0,0.9788,2e-05,2.57292]
[1777838063436,48.55,78794.11,0.0,0.9788,2e-05,2.57292]
[1777838063576,48.55,78794.11,0.0,0.9788,2e-05,2.57292]
[1777838070990,48.55,78795.32,0.0,0.97883,2e-05,2.56989]
[1777838071997,48.55,78799.76,0.0,0.97895,2e-05,2.55756]
[1777838074011,48.55,78805.95,0.0,0.97907,2e-05,2.54462]
[1777838076744,48.55,78803.44,0.0,0.97902,2e-05,2.54982]
[1777838076829,48.55,78803.44,0.0,0.97902,2e-05,2.54982]
[1777838076898,48.55,78802.8,0.0,0.97901,2e-05,2.55111]
[1777838077569,48.55,78802.8,0.0,0.97901,2e-05,2.55111]
[1777838077580,48.55,78802.8,0.0,0.97901,2e-05,2.55111]
[1777838083073,48.55,78798.0,0.0,0.97891,2e-05,2.56101]
[1777838086232,48.55,78795.71,0.0,0.97887,2e-05,2.56572]
[1777838086325,48.55,78795.71,0.0,0.97887,2e-05,2.56572]
[1777838086941,48.55,78795.71,0.0,0.97887,2e-05,2.56572]
[1777838086427,48.55,78795.71,0.0,0.97887,2e-05,2.56569]
[1777838087079,48.55,78795.71,0.0,0.97887,2e-05,2.56569]
[1777838093144,48.55,78791.24,0.0,0.97878,2e-05,2.57481]
[1777838094045,48.55,78791.24,0.0,0.97878,2e-05,2.57481]
[1777838094078,48.55,78791.24,0.0,0.97878,2e-05,2.57481]
[1777838094754,48.55,78791.24,0.0,0.97878,2e-05,2.57481]
[1777838094832,48.55,78791.24,0.0,0.97878,2e-05,2.57481]
[1777838094912,48.55,78790.77,0.0,0.97877,2e-05,2.57571]
[1777838096166,48.55,78780.97,0.0,0.97856,2e-05,2.59628]
[1777838097173,48.55,78773.91,0.0,0.97842,2e-05,2.61112]
[1777838098180,48.55,78769.47,0.0,0.97832,2e-05,2.62045]
[1777838099792,48.55,78769.47,0.0,0.97832,2e-05,2.62045]
[1777838099832,48.55,78769.47,0.0,0.97832,2e-05,2.62045]
[1777838099890,48.55,78768.85,0.0,0.97831,2e-05,2.62165]
[1777838102992,48.54,78767.26,0.0,0.97828,2e-05,2.62481]
[1777838103081,48.54,78767.59,0.0,0.97829,2e-05,2.624]
[1777838108250,48.54,78767.82,0.0,0.9783,2e-05,2.62286]
[1777838114291,48.54,78767.75,0.0,0.9783,2e-05,2.62239]
[1777838120333,48.54,78768.81,0.0,0.97833,2e-05,2.61955]
[1777838129397,48.51,78768.84,0.0,0.97838,2e-05,2.61494]
[1777838130386,48.51,78768.84,0.0,0.97838,2e-05,2.61494]
[1777838130579,48.51,78768.84,0.0,0.97838,2e-05,2.61494]
[1777838130679,48.51,78768.84,0.0,0.97838,2e-05,2.61444]
[1777838131176,48.51,78768.84,0.0,0.97838,2e-05,2.61444]
[1777838131328,48.51,78768.84,0.0,0.97838,2e-05,2.61444]
[1777838138459,48.49,78768.86,0.0,0.97844,2e-05,2.60745]
[1777838142488,48.49,78772.99,0.0,0.97855,2e-05,2.5968]
[1777838147523,48.47,78774.94,0.0,0.97861,2e-05,2.59042]
[1777838149515,48.47,78774.98,0.0,0.97862,2e-05,2.58988]
[1777838149581,48.47,78774.98,0.0,0.97862,2e-05,2.58988]
[1777838149682,48.47,78775.12,0.0,0.97862,2e-05,2.58914]
[1777838150757,48.47,78775.12,0.0,0.97862,2e-05,2.58914]
[1777838150828,48.47,78775.12,0.0,0.97862,2e-05,2.58914]
[1777838157593,48.45,78775.23,0.0,0.97866,2e-05,2.58534]
[1777838161004,48.45,78777.55,0.0,0.97872,2e-05,2.57958]
[1777838161087,48.45,78777.55,0.0,0.97872,2e-05,2.57958]
[1777838161205,48.45,78777.55,0.0,0.97873,2e-05,2.57872]
[1777838162103,48.45,78777.55,0.0,0.97873,2e-05,2.57872]
[1777838162325,48.45,78777.55,0.0,0.97873,2e-05,2.57872]
[1777838171899,48.44,78777.04,0.0,0.97874,2e-05,2.57764]
[1777838177733,48.41,78777.07,0.0,0.97878,2e-05,2.57289]
[1777838185789,48.4,78777.2,0.0,0.97882,2e-05,2.56925]
[1777838189239,48.39,78777.13,0.0,0.97883,2e-05,2.56857]
[1777838189329,48.39,78777.13,0.0,0.97883,2e-05,2.56857]
[1777838189424,48.39,78777.13,0.0,0.97883,2e-05,2.56774]
[1777838190172,48.39,78777.13,0.0,0.97883,2e-05,2.56774]
[1777838190327,48.39,78777.13,0.0,0.97883,2e-05,2.56774]
[1777838202908,48.37,78777.06,0.0,0.97891,2e-05,2.5596]
[1777838204374,48.37,78777.06,0.0,0.97891,2e-05,2.5596]
[1777838204577,48.37,78777.06,0.0,0.97891,2e-05,2.5596]
[1777838211971,48.35,78777.1,0.0,0.97895,2e-05,2.55555]
[1777838217006,48.34,78777.56,0.0,0.97898,2e-05,2.55263]
[1777838222042,48.33,78777.82,0.0,0.979,2e-05,2.55015]
[1777838226966,48.32,78777.64,0.0,0.97901,2e-05,2.54899]
[1777838227081,48.32,78777.64,0.0,0.97901,2e-05,2.54899]
[1777838227122,48.32,78777.64,0.0,0.97902,2e-05,2.5486]
[1777838228176,48.32,78777.77,0.0,0.97902,2e-05,2.54795]
[1777838228324,48.32,78777.77,0.0,0.97902,2e-05,2.54795]
[1777838234126,48.31,78779.11,0.0,0.97907,2e-05,2.54287]
[1777838236161,48.31,78780.17,0.0,0.9791,2e-05,2.54029]
[1777838236341,48.31,78780.17,0.0,0.9791,2e-05,2.54029]
[1777838237149,48.3,78786.25,0.0,0.97923,2e-05,2.52689]
[1777838238652,48.3,78788.02,0.0,0.97927,2e-05,2.52287]
[1777838238826,48.3,78788.02,0.0,0.97927,2e-05,2.52287]
[1777838240170,48.3,78794.19,0.0,0.9794,2e-05,2.50942]
[1777838245929,48.29,78792.67,0.0,0.97938,2e-05,2.51129]
[1777838246077,48.29,78792.67,0.0,0.97938,2e-05,2.51129]
[1777838246082,48.29,78792.78,0.0,0.97939,2e-05,2.51043]
[1777838246770,48.29,78792.78,0.0,0.97939,2e-05,2.51043]
[1777838246826,48.29,78792.78,0.0,0.97939,2e-05,2.51043]
[1777838252047,48.28,78790.86,0.0,0.97936,2e-05,2.51316]
[1777838252076,48.28,78790.86,0.0,0.97936,2e-05,2.51316]
[1777838252159,48.28,78789.52,0.0,0.97937,2e-05,2.51234]
[1777838253076,48.28,78789.52,0.0,0.97937,2e-05,2.51234]
[1777838253328,48.28,78789.65,0.0,0.97937,2e-05,2.51176]
[1777838259303,48.27,78790.0,0.0,0.9794,2e-05,2.50922]
[1777838262095,48.27,78789.96,0.0,0.9794,2e-05,2.509]
[1777838262181,48.27,78790.0,0.0,0.9794,2e-05,2.50832]
[1777838262332,48.27,78790.0,0.0,0.9794,2e-05,2.50832]
[1777838263102,48.27,78790.0,0.0,0.9794,2e-05,2.50832]
[1777838263138,48.27,78792.18,0.0,0.97945,2e-05,2.50353]
[1777838263329,48.27,78792.18,0.0,0.97945,2e-05,2.50353]
[1777838268633,48.26,78792.07,0.0,0.97946,2e-05,2.50261]
[1777838268828,48.26,78792.07,0.0,0.97946,2e-05,2.50261]
[1777838268870,48.26,78791.85,0.0,0.97946,2e-05,2.50277]
[1777838269718,48.26,78791.85,0.0,0.97946,2e-05,2.50277]
[1777838269828,48.26,78791.85,0.0,0.97946,2e-05,2.50277]
[1777838271389,48.25,78789.74,0.0,0.97942,2e-05,2.50627]
[1777838277432,48.25,78789.08,0.0,0.97943,2e-05,2.5059]
[1777838282467,48.24,78790.25,0.0,0.97946,2e-05,2.50207]
[1777838285644,48.24,78789.86,0.0,0.97946,2e-05,2.50232]
[1777838285828,48.24,78789.86,0.0,0.97946,2e-05,2.50232]
[1777838285855,48.24,78789.71,0.0,0.97946,2e-05,2.50235]
[1777838287071,48.24,78789.71,0.0,0.97946,2e-05,2.50235]
[1777838287327,48.23,78789.6,0.0,0.97947,2e-05,2.50202]
[1777838289516,48.23,78787.33,0.0,0.97942,2e-05,2.50616]
[1777838292496,48.23,78787.33,0.0,0.97942,2e-05,2.50616]
[1777838292579,48.23,78787.33,0.0,0.97942,2e-05,2.50616]
[1777838292598,48.23,78785.57,0.0,0.9794,2e-05,2.50895]
[1777838293477,48.23,78785.57,0.0,0.9794,2e-05,2.50895]
[1777838293582,48.23,78785.57,0.0,0.9794,2e-05,2.50895]
[1777838300184,48.22,78784.93,0.0,0.97939,2e-05,2.50941]
[1777838300218,48.22,78784.87,0.0,0.9794,2e-05,2.50811]
[1777838300328,48.22,78784.87,0.0,0.9794,2e-05,2.50811]
[1777838300960,48.22,78784.87,0.0,0.9794,2e-05,2.50811]
[1777838301086,48.22,78784.87,0.0,0.9794,2e-05,2.50811]
[1777838301183,48.21,78784.86,0.0,0.97941,2e-05,2.50785]
[1777838306635,48.21,78784.66,0.0,0.97942,2e-05,2.50687]
[1777838312676,48.2,78784.73,0.0,0.97946,2e-05,2.50212]
[1777838314064,48.2,78784.73,0.0,0.97946,2e-05,2.50212]
[1777838314074,48.2,78784.73,0.0,0.97946,2e-05,2.50212]
[1777838314165,48.2,78784.73,0.0,0.97946,2e-05,2.50158]
[1777838316274,48.2,78784.73,0.0,0.97946,2e-05,2.50158]
[1777838316327,48.2,78784.73,0.0,0.97946,2e-05,2.50158]
[1777838323754,48.19,78784.81,0.0,0.97949,2e-05,2.499]
[1777838328789,48.18,78784.95,0.0,0.9795,2e-05,2.49739]
[1777838329795,48.18,78787.42,0.0,0.97956,2e-05,2.49203]
[1777838331328,48.18,78787.55,0.0,0.97956,2e-05,2.49151]
[1777838331575,48.18,78787.55,0.0,0.97956,2e-05,2.49151]
[1777838331810,48.18,78787.59,0.0,0.97956,2e-05,2.49118]
[1777838332327,48.18,78787.59,0.0,0.97956,2e-05,2.49118]
[1777838332581,48.18,78787.59,0.0,0.97956,2e-05,2.49118]
[1777838334831,48.17,78785.3,0.0,0.97952,2e-05,2.49516]
[1777838335838,48.17,78782.84,0.0,0.97948,2e-05,2.49998]
[1777838337442,48.17,78782.47,0.0,0.97947,2e-05,2.50048]
[1777838337579,48.17,78782.47,0.0,0.97947,2e-05,2.50048]
[1777838338859,48.17,78780.85,0.0,0.97944,2e-05,2.50331]
[1777838344901,48.16,78780.42,0.0,0.97945,2e-05,2.50261]
[1777838347081,48.16,78780.42,0.0,0.97946,2e-05,2.50209]
[1777838347124,48.16,78780.42,0.0,0.97946,2e-05,2.50183]
[1777838347830,48.16,78780.42,0.0,0.97946,2e-05,2.50183]
[1777838348076,48.16,78780.42,0.0,0.97946,2e-05,2.50183]
[1777838353965,48.15,78780.88,0.0,0.97948,2e-05,2.49934]
[1777838359000,48.14,78780.87,0.0,0.9795,2e-05,2.49809]
[1777838364034,48.14,78780.73,0.0,0.9795,2e-05,2.4971]
[1777838369070,48.13,78780.72,0.0,0.97952,2e-05,2.49583]
[1777838379140,48.12,78780.69,0.0,0.97957,2e-05,2.49012]
[1777838384174,48.11,78779.16,0.0,0.97955,2e-05,2.49199]
[1777838388203,48.11,78775.35,0.0,0.97948,2e-05,2.49881]
[1777838389210,48.11,78771.32,0.0,0.9794,2e-05,2.50689]
[1777838391184,48.11,78771.23,0.0,0.9794,2e-05,2.50679]
[1777838391325,48.11,78771.23,0.0,0.9794,2e-05,2.50679]
[1777838391224,48.1,78768.12,0.0,0.97934,2e-05,2.51296]
[1777838392231,48.1,78763.8,0.0,0.97926,2e-05,2.52166]
[1777838393238,48.1,78759.34,0.0,0.97917,2e-05,2.53065]
[1777838396258,48.1,78755.81,0.0,0.9791,2e-05,2.53705]
[1777838399328,48.09,78755.98,0.0,0.97911,2e-05,2.53603]
[1777838399577,48.09,78755.98,0.0,0.97911,2e-05,2.53603]
[1777838400570,48.09,78755.98,0.0,0.97912,2e-05,2.5357]
[1777838400580,48.09,78755.98,0.0,0.97912,2e-05,2.5357]
[1777838401294,48.09,78753.2,0.0,0.97907,2e-05,2.54087]
[1777838402301,48.09,78749.48,0.0,0.97899,2e-05,2.54834]
[1777838406748,48.08,78749.05,0.0,0.979,2e-05,2.54786]
[1777838406826,48.08,78749.05,0.0,0.979,2e-05,2.54786]
[1777838408343,48.08,78752.65,0.0,0.97908,2e-05,2.53962]
[1777838410981,48.08,78754.73,0.0,0.97912,2e-05,2.53493]
[1777838411078,48.08,78754.73,0.0,0.97912,2e-05,2.53493]
[1777838412371,48.07,78761.49,0.0,0.97927,2e-05,2.51986]
[1777838413383,48.07,78765.6,0.0,0.97936,2e-05,2.511]
[1777838415322,48.07,78765.6,0.0,0.97936,2e-05,2.511]
[1777838415580,48.07,78767.68,0.0,0.9794,2e-05,2.5064]
[1777838416640,48.07,78767.82,0.0,0.97941,2e-05,2.50584]
[1777838416831,48.07,78767.82,0.0,0.97941,2e-05,2.50584]
[1777838416847,48.07,78767.85,0.0,0.97941,2e-05,2.50551]
[1777838421228,48.06,78770.7,0.0,0.97948,2e-05,2.4988]
[1777838421326,48.06,78770.7,0.0,0.97948,2e-05,2.4988]
[1777838426472,48.05,78771.02,0.0,0.9795,2e-05,2.49634]
[1777838431507,48.05,78768.83,0.0,0.97949,2e-05,2.49664]
[1777838436542,48.04,78768.87,0.0,0.97951,2e-05,2.49528]
[1777838439395,48.04,78768.37,0.0,0.9795,2e-05,2.49581]
[1777838439580,48.04,78768.37,0.0,0.9795,2e-05,2.49581]
[1777838441585,48.04,78766.32,0.0,0.97947,2e-05,2.49954]
[1777838441829,48.04,78766.32,0.0,0.97947,2e-05,2.49954]
[1777838441838,48.04,78766.21,0.0,0.97947,2e-05,2.49951]
[1777838446125,48.03,78765.81,0.0,0.97947,2e-05,2.49956]
[1777838446327,48.03,78765.81,0.0,0.97947,2e-05,2.49956]
[1777838451647,48.02,78767.35,0.0,0.97951,2e-05,2.49455]
[1777838456683,48.02,78766.93,0.0,0.97952,2e-05,2.49418]
[1777838464739,48.01,78764.51,0.0,0.97949,2e-05,2.49719]
[1777838466363,48.01,78764.51,0.0,0.97949,2e-05,2.49719]
[1777838466576,48.01,78766.12,0.0,0.97952,2e-05,2.49361]
[1777838469108,48.01,78766.27,0.0,0.97953,2e-05,2.49281]
[1777838469326,48.01,78766.27,0.0,0.97953,2e-05,2.49281]
[1777838469312,48.0,78766.55,0.0,0.97954,2e-05,2.49175]
[1777838474809,48.0,78766.38,0.0,0.97955,2e-05,2.49091]
[1777838479844,47.99,78765.21,0.0,0.97954,2e-05,2.49214]
[1777838482865,47.99,78768.45,0.0,0.97961,2e-05,2.48472]
[1777838484608,47.99,78769.94,0.0,0.97964,2e-05,2.48142]
[1777838484827,47.99,78769.94,0.0,0.97964,2e-05,2.48142]
[1777838486893,47.98,78781.37,0.0,0.97988,2e-05,2.45726]
[1777838487893,47.98,78781.37,0.0,0.97988,2e-05,2.45726]
[1777838488076,47.98,78781.37,0.0,0.97988,2e-05,2.45726]
[1777838488104,47.98,78784.56,0.0,0.97994,2e-05,2.45055]
[1777838490573,47.98,78785.91,0.0,0.97997,2e-05,2.44747]
[1777838490831,47.98,78785.91,0.0,0.97997,2e-05,2.44747]
[1777838490921,47.98,78783.18,0.0,0.97992,2e-05,2.45289]
[1777838492935,47.98,78781.34,0.0,0.97991,2e-05,2.45339]
[1777838497970,47.98,78781.36,0.0,0.97992,2e-05,2.45252]
[1777838509836,47.97,78779.83,0.0,0.97989,2e-05,2.45516]
[1777838510077,47.97,78779.83,0.0,0.97989,2e-05,2.45516]
[1777838516098,47.96,78780.49,0.0,0.97993,2e-05,2.45143]
[1777838521220,47.96,78780.38,0.0,0.97993,2e-05,2.45122]
[1777838521327,47.96,78780.38,0.0,0.97993,2e-05,2.45122]
[1777838523733,47.96,78776.33,0.0,0.97986,2e-05,2.45894]
[1777838523832,47.96,78776.33,0.0,0.97986,2e-05,2.45894]
[1777838524154,47.96,78775.3,0.0,0.97984,2e-05,2.46089]
[1777838534223,47.95,78777.52,0.0,0.9799,2e-05,2.45475]
[1777838537077,47.95,78777.52,0.0,0.9799,2e-05,2.4546]
[1777838542280,47.94,78775.3,0.0,0.97986,2e-05,2.45809]
[1777838548322,47.94,78774.68,0.0,0.97986,2e-05,2.45829]
[1777838553357,47.94,78774.21,0.0,0.97988,2e-05,2.45557]
[1777838555581,47.94,78774.21,0.0,0.97988,2e-05,2.45557]
[1777838555827,47.94,78774.21,0.0,0.97988,2e-05,2.45557]
[1777838555865,47.93,78774.21,0.0,0.97989,2e-05,2.45528]
[1777838556520,47.93,78774.21,0.0,0.97989,2e-05,2.45528]
[1777838556581,47.93,78774.21,0.0,0.97989,2e-05,2.45528]
[1777838564434,47.93,78774.43,0.0,0.9799,2e-05,2.45349]
[1777838569469,47.92,78774.28,0.0,0.97991,2e-05,2.45302]
[1777838574504,47.92,78774.32,0.0,0.97992,2e-05,2.45215]
[1777838578137,47.92,78774.32,0.0,0.97992,2e-05,2.45215]
[1777838578334,47.92,78774.32,0.0,0.97992,2e-05,2.45215]
[1777838578413,47.92,78774.32,0.0,0.97992,2e-05,2.45151]
[1777838578690,47.92,78774.32,0.0,0.97992,2e-05,2.45151]
[1777838578826,47.92,78774.32,0.0,0.97992,2e-05,2.45151]
[1777838584574,47.91,78774.32,0.0,0.97993,2e-05,2.45056]
[1777838589610,47.91,78774.25,0.0,0.97994,2e-05,2.44988]
[1777838594645,47.9,78776.5,0.0,0.97999,2e-05,2.44447]
[1777838598575,47.9,78776.5,0.0,0.97999,2e-05,2.44447]
[1777838598826,47.9,78776.5,0.0,0.97999,2e-05,2.44447]
[1777838599041,47.9,78776.5,0.0,0.97999,2e-05,2.44447]
[1777838599083,47.9,78776.5,0.0,0.97999,2e-05,2.44447]
[1777838599142,47.9,78776.5,0.0,0.98,2e-05,2.44383]
[1777838604715,47.9,78776.54,0.0,0.98001,2e-05,2.44278]
[1777838609750,47.89,78776.39,0.0,0.98001,2e-05,2.44228]
[1777838614785,47.89,78776.61,0.0,0.98005,2e-05,2.43811]
[1777838620059,47.89,78776.61,0.0,0.98005,2e-05,2.43749]
[1777838620083,47.89,78776.61,0.0,0.98005,2e-05,2.43749]
[1777838620161,47.89,78776.61,0.0,0.98005,2e-05,2.43733]
[1777838620571,47.89,78776.61,0.0,0.98005,2e-05,2.43733]
[1777838620828,47.89,78776.61,0.0,0.98005,2e-05,2.43733]
[1777838626869,47.88,78776.86,0.0,0.98007,2e-05,2.43574]
[1777838633917,47.88,78776.61,0.0,0.98007,2e-05,2.43518]
[1777838636466,47.88,78776.82,0.0,0.98008,2e-05,2.4346]
[1777838636579,47.88,78776.82,0.0,0.98008,2e-05,2.4346]
[1777838636560,47.87,78776.82,0.0,0.98008,2e-05,2.4343]
[1777838636797,47.87,78776.82,0.0,0.98008,2e-05,2.4343]
[1777838636829,47.87,78776.82,0.0,0.98008,2e-05,2.4343]
[1777838642981,47.87,78777.05,0.0,0.9801,2e-05,2.43293]
[1777838647333,47.87,78777.07,0.0,0.9801,2e-05,2.43244]
[1777838647583,47.87,78777.07,0.0,0.9801,2e-05,2.43244]
[1777838647435,47.87,78774.86,0.0,0.98006,2e-05,2.43664]
[1777838648016,47.87,78774.86,0.0,0.98006,2e-05,2.43664]
[1777838648075,47.87,78774.86,0.0,0.98006,2e-05,2.43664]
[1777838658086,47.86,78776.27,0.0,0.9801,2e-05,2.43225]
[1777838669167,47.85,78776.47,0.0,0.98012,2e-05,2.43024]
[1777838673316,47.85,78776.54,0.0,0.98015,2e-05,2.42676]
[1777838673327,47.85,78776.54,0.0,0.98015,2e-05,2.42676]
[1777838673356,47.85,78776.54,0.0,0.98015,2e-05,2.42661]
[1777838674180,47.85,78776.54,0.0,0.98015,2e-05,2.42661]
[1777838674329,47.85,78776.54,0.0,0.98015,2e-05,2.42661]
[1777838680244,47.84,78775.09,0.0,0.98013,2e-05,2.4286]
[1777838682436,47.84,78774.81,0.0,0.98013,2e-05,2.42903]
[1777838682581,47.84,78774.81,0.0,0.98013,2e-05,2.42903]
[1777838682537,47.84,78771.85,0.0,0.98007,2e-05,2.43478]
[1777838684272,47.84,78761.4,0.0,0.97986,2e-05,2.45605]
[1777838685279,47.84,78758.31,0.0,0.9798,2e-05,2.46222]
[1777838687079,47.84,78756.67,0.0,0.97977,2e-05,2.4654]
[1777838687325,47.84,78756.67,0.0,0.97977,2e-05,2.4654]
[1777838689306,47.84,78750.46,0.0,0.97965,2e-05,2.47763]
[1777838690314,47.84,78744.39,0.0,0.97953,2e-05,2.49002]
[1777838692328,47.83,78735.59,0.0,0.97935,2e-05,2.5079]
[1777838695349,47.83,78733.25,0.0,0.97931,2e-05,2.51201]
[1777838697431,47.83,78732.97,0.0,0.97931,2e-05,2.51232]
[1777838697583,47.83,78732.97,0.0,0.97931,2e-05,2.51232]
[1777838697532,47.83,78732.87,0.0,0.97931,2e-05,2.51199]
[1777838698066,47.83,78732.87,0.0,0.97931,2e-05,2.51199]
[1777838698076,47.83,78732.87,0.0,0.97931,2e-05,2.51199]
[1777838703407,47.82,78730.61,0.0,0.97928,2e-05,2.51536]
[1777838709025,47.81,78731.69,0.0,0.97931,2e-05,2.51198]
[1777838709084,47.81,78731.69,0.0,0.97931,2e-05,2.51198]
[1777838709184,47.81,78731.69,0.0,0.97932,2e-05,2.51144]
[1777838709798,47.81,78731.69,0.0,0.97932,2e-05,2.51144]
[1777838709826,47.81,78731.69,0.0,0.97932,2e-05,2.51144]
[1777838715491,47.8,78728.72,0.0,0.97927,2e-05,2.51575]
[1777838717855,47.8,78726.6,0.0,0.97924,2e-05,2.51964]
[1777838718078,47.8,78726.6,0.0,0.97924,2e-05,2.51964]
[1777838718511,47.8,78727.6,0.0,0.97926,2e-05,2.51725]
[1777838719032,47.8,78727.6,0.0,0.97926,2e-05,2.51725]
[1777838719086,47.8,78727.6,0.0,0.97926,2e-05,2.51725]
[1777838725561,47.79,78730.03,0.0,0.97933,2e-05,2.51025]
[1777838732610,47.78,78730.14,0.0,0.97937,2e-05,2.50517]
[1777838736634,47.78,78731.52,0.0,0.97941,2e-05,2.50151]
[1777838736638,47.78,78731.44,0.0,0.97941,2e-05,2.50143]
[1777838736828,47.78,78731.44,0.0,0.97941,2e-05,2.50143]
[1777838737176,47.78,78731.44,0.0,0.97941,2e-05,2.50143]
[1777838737327,47.78,78731.44,0.0,0.97941,2e-05,2.50143]
[1777838748721,47.76,78731.47,0.0,0.97944,2e-05,2.49836]
[1777838752228,47.76,78731.47,0.0,0.97944,2e-05,2.49786]
[1777838752327,47.76,78731.47,0.0,0.97944,2e-05,2.49786]
[1777838752428,47.76,78731.43,0.0,0.97944,2e-05,2.4977]
[1777838752785,47.76,78731.43,0.0,0.97944,2e-05,2.4977]
[1777838752827,47.76,78731.43,0.0,0.97944,2e-05,2.4977]
[1777838758793,47.75,78731.51,0.0,0.97946,2e-05,2.49583]
[1777838759789,47.75,78731.51,0.0,0.97946,2e-05,2.49583]
[1777838759827,47.75,78731.51,0.0,0.97946,2e-05,2.49583]
[1777838760034,47.75,78731.51,0.0,0.97946,2e-05,2.49583]
[1777838760075,47.75,78731.51,0.0,0.97946,2e-05,2.49583]
[1777838760085,47.75,78732.27,0.0,0.97948,2e-05,2.49401]
[1777838765843,47.74,78734.42,0.0,0.97954,2e-05,2.48814]
[1777838770878,47.74,78732.2,0.0,0.9795,2e-05,2.49163]
[1777838780482,47.74,78732.2,0.0,0.9795,2e-05,2.49163]
[1777838780576,47.74,78732.2,0.0,0.9795,2e-05,2.49163]
[1777838780679,47.73,78732.2,0.0,0.97953,2e-05,2.48931]
[1777838780834,47.73,78732.2,0.0,0.97953,2e-05,2.48931]
[1777838781080,47.73,78732.2,0.0,0.97953,2e-05,2.48931]
[1777838792025,47.72,78732.77,0.0,0.97958,2e-05,2.48269]
[1777838797060,47.71,78735.85,0.0,0.97966,2e-05,2.47521]
[1777838798066,47.71,78746.89,0.0,0.97988,2e-05,2.45217]
[1777838799074,47.71,78748.11,0.0,0.97991,2e-05,2.44949]
[1777838803693,47.71,78749.0,0.0,0.97993,2e-05,2.44718]
[1777838803828,47.71,78751.12,0.0,0.97998,2e-05,2.44267]
[1777838804359,47.71,78751.12,0.0,0.97998,2e-05,2.44267]
[1777838804577,47.71,78751.12,0.0,0.97998,2e-05,2.44267]
[1777838804679,47.71,78751.23,0.0,0.97998,2e-05,2.44215]
[1777838810151,47.7,78752.29,0.0,0.98001,2e-05,2.43927]
[1777838813342,47.7,78751.97,0.0,0.98001,2e-05,2.43967]
[1777838813577,47.7,78751.97,0.0,0.98001,2e-05,2.43967]
[1777838813678,47.7,78752.05,0.0,0.98001,2e-05,2.43924]
[1777838813873,47.7,78752.05,0.0,0.98001,2e-05,2.43924]
[1777838814079,47.7,78752.05,0.0,0.98001,2e-05,2.43924]
[1777838820221,47.7,78751.8,0.0,0.98001,2e-05,2.43899]
[1777838825256,47.69,78751.9,0.0,0.98002,2e-05,2.43817]
[1777838831298,47.69,78752.01,0.0,0.98003,2e-05,2.43721]
[1777838836974,47.69,78752.15,0.0,0.98004,2e-05,2.43657]
[1777838837080,47.69,78752.15,0.0,0.98004,2e-05,2.43657]
[1777838837712,47.69,78752.15,0.0,0.98004,2e-05,2.43657]
[1777838837165,47.69,78752.15,0.0,0.98004,2e-05,2.43622]
[1777838837830,47.69,78752.15,0.0,0.98004,2e-05,2.43622]
[1777838844390,47.68,78752.15,0.0,0.98005,2e-05,2.43542]
[1777838849425,47.68,78754.29,0.0,0.9801,2e-05,2.43047]
[1777838854170,47.68,78754.23,0.0,0.98012,2e-05,2.42729]
[1777838854329,47.68,78754.23,0.0,0.98012,2e-05,2.42729]
[1777838854459,47.68,78754.43,0.0,0.98013,2e-05,2.42678]
[1777838854968,47.68,78754.43,0.0,0.98013,2e-05,2.42678]
[1777838855081,47.68,78754.43,0.0,0.98013,2e-05,2.42678]
[1777838860736,47.67,78751.63,0.0,0.98008,2e-05,2.43201]
[1777838860973,47.67,78751.63,0.0,0.98008,2e-05,2.43201]
[1777838861064,47.67,78751.63,0.0,0.98008,2e-05,2.4318]
[1777838862608,47.67,78751.63,0.0,0.98008,2e-05,2.4318]
[1777838862829,47.67,78750.91,0.0,0.98007,2e-05,2.43304]
[1777838868558,47.67,78748.87,0.0,0.98003,2e-05,2.43662]
[1777838869565,47.67,78743.94,0.0,0.97993,2e-05,2.44664]
[1777838871921,47.67,78742.03,0.0,0.9799,2e-05,2.45029]
[1777838872076,47.67,78742.03,0.0,0.9799,2e-05,2.45029]
[1777838872586,47.67,78741.17,0.0,0.97988,2e-05,2.45192]
[1777838873200,47.67,78741.17,0.0,0.97988,2e-05,2.45192]
[1777838873327,47.67,78741.17,0.0,0.97988,2e-05,2.45192]
[1777838875606,47.67,78736.13,0.0,0.97978,2e-05,2.46185]
[1777838880642,47.66,78735.87,0.0,0.97979,2e-05,2.46151]
[1777838881706,47.66,78735.87,0.0,0.97979,2e-05,2.46151]
[1777838881744,47.66,78735.95,0.0,0.97979,2e-05,2.46099]
[1777838881840,47.66,78735.95,0.0,0.97979,2e-05,2.46099]
[1777838886025,47.66,78736.58,0.0,0.97981,2e-05,2.45899]
[1777838886079,47.66,78736.58,0.0,0.97981,2e-05,2.45899]
[1777838891720,47.65,78737.47,0.0,0.97984,2e-05,2.45614]
[1777838897762,47.65,78737.86,0.0,0.97986,2e-05,2.45433]
[1777838898659,47.65,78737.86,0.0,0.97986,2e-05,2.45433]
[1777838898827,47.65,78737.86,0.0,0.97986,2e-05,2.45433]
[1777838898769,47.65,78737.82,0.0,0.97986,2e-05,2.45425]
[1777838899381,47.65,78737.82,0.0,0.97986,2e-05,2.45425]
[1777838899580,47.65,78737.82,0.0,0.97986,2e-05,2.45425]
[1777838899670,47.65,78737.82,0.0,0.97986,2e-05,2.45408]
[1777838904812,47.64,78737.75,0.0,0.97986,2e-05,2.45338]
[1777838909847,47.64,78737.63,0.0,0.97987,2e-05,2.45278]
[1777838915184,47.64,78737.81,0.0,0.97988,2e-05,2.45224]
[1777838917249,47.63,78737.81,0.0,0.97991,2e-05,2.44863]
[1777838917331,47.63,78737.81,0.0,0.97991,2e-05,2.44863]
[1777838917415,47.63,78737.81,0.0,0.97991,2e-05,2.44829]
[1777838918555,47.63,78737.81,0.0,0.97991,2e-05,2.44829]
[1777838918577,47.63,78737.81,0.0,0.97991,2e-05,2.44829]
[1777838925960,47.62,78737.45,0.0,0.97992,2e-05,2.44755]
[1777838933009,47.62,78737.54,0.0,0.97993,2e-05,2.4462]
[1777838938045,47.62,78737.48,0.0,0.97994,2e-05,2.44549]
[1777838944087,47.61,78737.37,0.0,0.97994,2e-05,2.44473]
[1777838950129,47.61,78737.3,0.0,0.97995,2e-05,2.44392]
[1777838955163,47.6,78737.04,0.0,0.97995,2e-05,2.44368]
[1777838960199,47.6,78739.8,0.0,0.98002,2e-05,2.43723]
[1777838965236,47.6,78737.35,0.0,0.97997,2e-05,2.44155]
[1777838966092,47.6,78737.35,0.0,0.97997,2e-05,2.44155]
[1777838966326,47.6,78737.35,0.0,0.97997,2e-05,2.44155]
[1777838966800,47.6,78737.35,0.0,0.97997,2e-05,2.44155]
[1777838966829,47.6,78737.35,0.0,0.97997,2e-05,2.44155]
[1777838966901,47.59,78737.35,0.0,0.97998,2e-05,2.44126]
[1777838972290,47.59,78737.1,0.0,0.98,2e-05,2.43811]
[1777838977325,47.59,78737.11,0.0,0.98001,2e-05,2.43738]
[1777838984374,47.58,78737.3,0.0,0.98002,2e-05,2.43603]
[1777838991424,47.58,78739.55,0.0,0.98008,2e-05,2.43047]
[1777838996459,47.58,78739.04,0.0,0.98007,2e-05,2.43089]
[1777839004523,47.57,78739.07,0.0,0.98008,2e-05,2.42983]
[1777839006751,47.57,78739.22,0.0,0.98009,2e-05,2.4294]
[1777839006829,47.57,78739.22,0.0,0.98009,2e-05,2.4294]
[1777839006852,47.57,78739.23,0.0,0.98009,2e-05,2.42913]
[1777839007498,47.57,78739.23,0.0,0.98009,2e-05,2.42913]
[1777839007577,47.57,78739.23,0.0,0.98009,2e-05,2.42913]
[1777839012579,47.57,78739.56,0.0,0.9801,2e-05,2.42784]
[1777839015152,47.57,78739.42,0.0,0.9801,2e-05,2.42801]
[1777839015328,47.57,78739.42,0.0,0.9801,2e-05,2.42801]
[1777839015695,47.57,78739.42,0.0,0.9801,2e-05,2.42801]
[1777839015829,47.57,78739.42,0.0,0.9801,2e-05,2.42801]
[1777839015924,47.56,78739.42,0.0,0.9801,2e-05,2.42765]
[1777839021642,47.56,78739.4,0.0,0.98011,2e-05,2.42708]
[1777839026677,47.56,78739.43,0.0,0.98012,2e-05,2.42643]
[1777839035740,47.55,78737.22,0.0,0.9801,2e-05,2.42699]
[1777839039726,47.55,78737.18,0.0,0.98011,2e-05,2.42672]
[1777839039828,47.55,78737.18,0.0,0.98011,2e-05,2.42672]
[1777839039867,47.55,78737.18,0.0,0.98011,2e-05,2.42648]
[1777839040790,47.55,78737.18,0.0,0.98011,2e-05,2.42648]
[1777839040828,47.55,78737.18,0.0,0.98011,2e-05,2.42648]
[1777839046819,47.55,78737.0,0.0,0.98011,2e-05,2.42614]
[1777839049444,47.55,78737.03,0.0,0.98011,2e-05,2.42597]
[1777839049577,47.55,78737.03,0.0,0.98011,2e-05,2.42597]
[1777839049840,47.55,78737.22,0.0,0.98012,2e-05,2.42523]
[1777839050336,47.55,78737.22,0.0,0.98012,2e-05,2.42523]
[1777839050583,47.55,78737.22,0.0,0.98012,2e-05,2.42523]
[1777839058903,47.54,78739.47,0.0,0.98018,2e-05,2.41959]
[1777839061875,47.54,78739.5,0.0,0.98018,2e-05,2.41932]
[1777839061917,47.54,78739.5,0.0,0.98018,2e-05,2.41922]
[1777839062080,47.54,78739.5,0.0,0.98018,2e-05,2.41922]
[1777839062448,47.54,78739.5,0.0,0.98018,2e-05,2.41922]
[1777839062581,47.54,78739.5,0.0,0.98018,2e-05,2.41922]
[1777839063648,47.54,78739.5,0.0,0.98018,2e-05,2.41912]
[1777839069980,47.53,78740.84,0.0,0.98021,2e-05,2.41565]
[1777839072599,47.53,78740.78,0.0,0.98021,2e-05,2.41568]
[1777839072830,47.53,78740.78,0.0,0.98021,2e-05,2.41568]
[1777839072876,47.53,78740.78,0.0,0.98022,2e-05,2.41548]
[1777839073501,47.53,78740.78,0.0,0.98022,2e-05,2.41548]
[1777839073579,47.53,78740.78,0.0,0.98022,2e-05,2.41548]
[1777839079043,47.53,78748.17,0.0,0.98037,2e-05,2.39927]
[1777839080049,47.53,78755.11,0.0,0.98052,2e-05,2.38459]
[1777839082342,47.52,78755.84,0.0,0.98054,2e-05,2.38256]
[1777839082577,47.52,78755.84,0.0,0.98054,2e-05,2.38256]
[1777839082678,47.52,78756.32,0.0,0.98055,2e-05,2.38104]
[1777839083370,47.52,78756.32,0.0,0.98055,2e-05,2.38104]
[1777839083585,47.52,78756.32,0.0,0.98055,2e-05,2.38104]
[1777839088107,47.5,78759.03,0.0,0.98064,2e-05,2.37229]
[1777839089113,47.51,78763.62,0.0,0.98072,2e-05,2.3633]
[1777839090890,47.51,78763.62,0.0,0.98072,2e-05,2.3633]
[1777839090977,47.51,78764.19,0.0,0.98073,2e-05,2.36271]
[1777839091083,47.51,78764.19,0.0,0.98073,2e-05,2.36271]
[1777839091127,47.51,78764.3,0.0,0.98075,2e-05,2.35962]
[1777839092734,47.51,78764.3,0.0,0.98075,2e-05,2.35962]
[1777839092829,47.51,78764.3,0.0,0.98075,2e-05,2.35962]
[1777839095154,47.51,78769.03,0.0,0.98084,2e-05,2.35129]
[1777839100523,47.52,78768.56,0.0,0.98082,2e-05,2.35345]
[1777839100578,47.52,78768.56,0.0,0.98082,2e-05,2.35345]
[1777839102721,47.52,78768.77,0.0,0.98082,2e-05,2.35334]
[1777839102827,47.52,78768.77,0.0,0.98082,2e-05,2.35334]
[1777839102929,47.53,78768.88,0.0,0.98081,2e-05,2.35403]
[1777839108246,47.53,78768.88,0.0,0.9808,2e-05,2.35554]
[1777839114287,47.54,78768.91,0.0,0.98078,2e-05,2.35728]
[1777839118267,47.55,78768.84,0.0,0.98077,2e-05,2.35832]
[1777839118326,47.55,78768.84,0.0,0.98077,2e-05,2.35832]
[1777839120330,47.55,78770.87,0.0,0.9808,2e-05,2.35513]
[1777839122967,47.55,78770.3,0.0,0.98079,2e-05,2.35658]
[1777839123060,47.55,78771.06,0.0,0.98079,2e-05,2.35566]
[1777839123076,47.55,78771.06,0.0,0.98079,2e-05,2.35566]
[1777839123530,47.55,78771.06,0.0,0.98079,2e-05,2.35566]
[1777839123576,47.55,78771.06,0.0,0.98079,2e-05,2.35566]
[1777839124362,47.56,78770.28,0.0,0.98078,2e-05,2.35752]
[1777839130403,47.55,78770.63,0.0,0.9808,2e-05,2.35544]
[1777839135437,47.54,78770.59,0.0,0.98082,2e-05,2.35308]
[1777839138543,47.53,78769.28,0.0,0.9808,2e-05,2.35473]
[1777839138576,47.53,78769.28,0.0,0.9808,2e-05,2.35473]
[1777839138796,47.53,78770.31,0.0,0.98083,2e-05,2.35218]
[1777839139466,47.53,78767.01,0.0,0.98076,2e-05,2.35887]
[1777839140526,47.53,78767.01,0.0,0.98076,2e-05,2.35887]
[1777839140577,47.53,78767.01,0.0,0.98076,2e-05,2.35887]
[1777839141480,47.53,78765.02,0.0,0.98072,2e-05,2.36297]
[1777839142487,47.53,78762.32,0.0,0.98067,2e-05,2.36845]
[1777839143859,47.53,78762.32,0.0,0.98067,2e-05,2.36845]
[1777839144078,47.53,78762.32,0.0,0.98067,2e-05,2.36845]
[1777839143935,47.53,78759.26,0.0,0.98061,2e-05,2.37466]
[1777839144540,47.53,78759.26,0.0,0.98061,2e-05,2.37466]
[1777839144580,47.53,78759.26,0.0,0.98061,2e-05,2.37466]
[1777839144627,47.53,78755.17,0.0,0.98053,2e-05,2.38296]
[1777839145508,47.53,78752.29,0.0,0.98047,2e-05,2.38881]
[1777839150543,47.53,78752.88,0.0,0.98049,2e-05,2.38706]
[1777839151768,47.53,78752.88,0.0,0.98049,2e-05,2.38706]
[1777839151827,47.53,78752.88,0.0,0.98049,2e-05,2.38706]
[1777839156585,47.51,78750.56,0.0,0.98049,2e-05,2.38568]
[1777839160528,47.51,78750.49,0.0,0.98051,2e-05,2.38422]
[1777839160574,47.51,78750.49,0.0,0.98051,2e-05,2.38422]
[1777839160737,47.5,78750.49,0.0,0.98051,2e-05,2.3837]
[1777839162464,47.5,78750.56,0.0,0.98052,2e-05,2.38303]
[1777839162576,47.5,78750.56,0.0,0.98052,2e-05,2.38303]
[1777839168669,47.48,78750.39,0.0,0.98055,2e-05,2.37975]
[1777839174711,47.47,78750.35,0.0,0.98058,2e-05,2.37679]
[1777839175718,47.47,78752.6,0.0,0.98063,2e-05,2.37174]
[1777839177732,47.46,78750.35,0.0,0.98059,2e-05,2.37532]
[1777839182767,47.45,78750.08,0.0,0.98061,2e-05,2.37341]
[1777839187801,47.44,78750.33,0.0,0.98064,2e-05,2.37048]
[1777839191420,47.44,78750.33,0.0,0.98064,2e-05,2.37048]
[1777839193363,47.43,78750.37,0.0,0.98066,2e-05,2.36802]
[1777839193576,47.43,78750.37,0.0,0.98066,2e-05,2.36802]
[1777839202907,47.41,78752.44,0.0,0.98075,2e-05,2.35917]
[1777839208297,47.41,78752.44,0.0,0.98075,2e-05,2.35917]
[1777839208325,47.41,78752.44,0.0,0.98075,2e-05,2.35917]
[1777839211970,47.39,78750.03,0.0,0.98076,2e-05,2.35712]
[1777839217005,47.38,78749.94,0.0,0.98078,2e-05,2.35507]
[1777839219699,47.38,78749.94,0.0,0.98078,2e-05,2.35507]
[1777839219829,47.38,78749.94,0.0,0.98078,2e-05,2.35507]
[1777839231110,47.35,78749.9,0.0,0.98085,2e-05,2.3486]
[1777839238161,47.33,78749.9,0.0,0.98087,2e-05,2.34562]
[1777839242189,47.32,78743.97,0.0,0.98077,2e-05,2.35589]
[1777839244155,47.32,78743.97,0.0,0.98077,2e-05,2.35589]
[1777839244327,47.32,78743.67,0.0,0.98077,2e-05,2.35605]
[1777839249240,47.31,78741.96,0.0,0.98076,2e-05,2.35686]
[1777839256289,47.29,78741.52,0.0,0.98079,2e-05,2.35459]
[1777839258759,47.29,78741.6,0.0,0.98079,2e-05,2.35397]
[1777839258827,47.29,78741.6,0.0,0.98079,2e-05,2.35397]
[1777839265352,47.27,78741.28,0.0,0.98082,2e-05,2.35094]
[1777839270388,47.26,78740.98,0.0,0.98084,2e-05,2.34922]
[1777839273640,47.26,78741.18,0.0,0.98087,2e-05,2.34503]
[1777839273829,47.26,78741.18,0.0,0.98087,2e-05,2.34503]
[1777839281464,47.24,78741.32,0.0,0.98091,2e-05,2.3406]
[1777839283520,47.24,78741.32,0.0,0.98091,2e-05,2.3406]
[1777839283576,47.24,78741.32,0.0,0.98091,2e-05,2.3406]
[1777839292543,47.21,78741.0,0.0,0.98096,2e-05,2.3362]
[1777839293549,47.21,78738.75,0.0,0.98092,2e-05,2.34027]
[1777839295692,47.21,78738.75,0.0,0.98092,2e-05,2.34027]
[1777839295826,47.21,78738.75,0.0,0.98092,2e-05,2.34027]
[1777839297578,47.2,78735.53,0.0,0.98087,2e-05,2.34492]
[1777839299592,47.2,78733.06,0.0,0.98083,2e-05,2.34897]
[1777839301606,47.19,78725.69,0.0,0.9807,2e-05,2.36294]
[1777839303086,47.19,78725.69,0.0,0.9807,2e-05,2.36294]
[1777839303180,47.19,78724.05,0.0,0.98067,2e-05,2.36526]
[1777839303327,47.19,78724.05,0.0,0.98067,2e-05,2.36526]
[1777839311675,47.17,78723.84,0.0,0.98071,2e-05,2.36169]
[1777839314697,47.16,78726.84,0.0,0.98078,2e-05,2.35413]
[1777839315704,47.16,78729.9,0.0,0.98085,2e-05,2.34745]
[1777839316959,47.16,78729.9,0.0,0.98085,2e-05,2.34745]
[1777839317084,47.16,78729.9,0.0,0.98085,2e-05,2.34745]
[1777839322528,47.15,78730.89,0.0,0.98089,2e-05,2.34264]
[1777839322574,47.15,78730.89,0.0,0.98089,2e-05,2.34264]
[1777839327616,47.14,78729.98,0.0,0.9809,2e-05,2.34216]
[1777839327826,47.14,78729.98,0.0,0.9809,2e-05,2.34216]
[1777839336493,47.12,78731.42,0.0,0.98097,2e-05,2.33365]
[1777839336575,47.12,78731.42,0.0,0.98097,2e-05,2.33365]
[1777839341887,47.1,78732.86,0.0,0.98104,2e-05,2.32677]
[1777839342894,47.1,78735.17,0.0,0.98109,2e-05,2.32169]
[1777839344032,47.1,78735.17,0.0,0.98109,2e-05,2.32169]
[1777839344080,47.1,78735.17,0.0,0.98109,2e-05,2.32169]
[1777839344182,47.1,78737.62,0.0,0.98114,2e-05,2.31594]
[1777839344908,47.1,78739.62,0.0,0.98118,2e-05,2.31193]
[1777839349943,47.09,78740.08,0.0,0.98121,2e-05,2.30897]
[1777839352663,47.09,78739.19,0.0,0.9812,2e-05,2.30994]
[1777839352826,47.09,78739.19,0.0,0.9812,2e-05,2.30994]
[1777839357999,47.07,78739.69,0.0,0.98124,2e-05,2.30652]
[1777839365049,47.06,78739.63,0.0,0.98126,2e-05,2.30385]
[1777839370084,47.05,78739.6,0.0,0.98128,2e-05,2.30194]
[1777839371448,47.05,78739.74,0.0,0.98129,2e-05,2.30127]
[1777839371576,47.05,78739.74,0.0,0.98129,2e-05,2.30127]
[1777839374111,47.04,78741.96,0.0,0.98134,2e-05,2.29568]
[1777839379146,47.03,78741.86,0.0,0.98136,2e-05,2.29398]
[1777839382168,47.03,78739.6,0.0,0.98132,2e-05,2.29736]
[1777839389217,47.01,78739.16,0.0,0.98134,2e-05,2.29519]
[1777839398280,47.0,78738.47,0.0,0.98138,2e-05,2.29036]
[1777839399725,47.0,78738.47,0.0,0.98138,2e-05,2.29036]
[1777839405330,46.99,78738.38,0.0,0.98141,2e-05,2.28798]
[1777839410366,46.98,78738.27,0.0,0.98142,2e-05,2.2864]
[1777839415402,46.97,78738.12,0.0,0.98144,2e-05,2.28491]
[1777839420438,46.96,78738.16,0.0,0.98145,2e-05,2.28307]
[1777839423459,46.96,78740.68,0.0,0.98151,2e-05,2.27702]
[1777839428499,46.95,78741.47,0.0,0.98154,2e-05,2.27377]
[1777839432527,46.94,78739.77,0.0,0.98152,2e-05,2.27579]
[1777839440583,46.93,78737.88,0.0,0.98151,2e-05,2.27687]
[1777839448639,46.91,78737.77,0.0,0.98154,2e-05,2.27439]
[1777839453674,46.91,78738.58,0.0,0.98159,2e-05,2.26833]
[1777839459716,46.9,78738.84,0.0,0.98161,2e-05,2.26589]
[1777839460723,46.9,78740.67,0.0,0.98165,2e-05,2.26196]
[1777839461730,46.89,78742.52,0.0,0.98169,2e-05,2.258]
[1777839462737,46.89,78748.06,0.0,0.9818,2e-05,2.24679]
[1777839463744,46.89,78749.9,0.0,0.98183,2e-05,2.24289]
[1777839464411,46.89,78749.9,0.0,0.98183,2e-05,2.24289]
[1777839464576,46.89,78749.9,0.0,0.98183,2e-05,2.24289]
[1777839470793,46.88,78751.0,0.0,0.98187,2e-05,2.23887]
[1777839477842,46.87,78751.14,0.0,0.98189,2e-05,2.23681]
[1777839482063,46.87,78753.46,0.0,0.98195,2e-05,2.23128]
[1777839483080,46.87,78753.46,0.0,0.98195,2e-05,2.23128]
[1777839488919,46.86,78753.35,0.0,0.98196,2e-05,2.22986]
[1777839490657,46.86,78753.35,0.0,0.98196,2e-05,2.22986]
[1777839490826,46.86,78753.35,0.0,0.98196,2e-05,2.22986]
[1777839495968,46.87,78755.26,0.0,0.98198,2e-05,2.2275]
[1777839502010,46.88,78760.34,0.0,0.98206,2e-05,2.21922]
[1777839503018,46.88,78764.66,0.0,0.98214,2e-05,2.21111]
[1777839508052,46.88,78770.83,0.0,0.98225,2e-05,2.20017]
[1777839509058,46.88,78772.94,0.0,0.98229,2e-05,2.19592]
[1777839512728,46.88,78772.64,0.0,0.98231,2e-05,2.19325]
[1777839512828,46.88,78772.64,0.0,0.98231,2e-05,2.19325]
[1777839519128,46.87,78772.56,0.0,0.98232,2e-05,2.19227]
[1777839521062,46.87,78772.41,0.0,0.98231,2e-05,2.19239]
[1777839523077,46.87,78772.33,0.0,0.98231,2e-05,2.19275]
[1777839523157,46.88,78772.58,0.0,0.98231,2e-05,2.19263]
[1777839527085,46.88,78772.58,0.0,0.98231,2e-05,2.19263]
[1777839527327,46.88,78772.58,0.0,0.98231,2e-05,2.19263]
[1777839534233,46.89,78774.63,0.0,0.98231,2e-05,2.19266]
[1777839544304,46.91,78777.92,0.0,0.98234,2e-05,2.18985]
[1777839546318,46.91,78781.39,0.0,0.98241,2e-05,2.18281]
[1777839548277,46.91,78781.11,0.0,0.9824,2e-05,2.18318]
[1777839548327,46.91,78781.11,0.0,0.9824,2e-05,2.18318]
[1777839548350,46.91,78781.11,0.0,0.9824,2e-05,2.18318]
[1777839548427,46.91,78781.11,0.0,0.98241,2e-05,2.18284]
[1777839548574,46.91,78781.11,0.0,0.98241,2e-05,2.18284]
[1777839553366,46.9,78785.96,0.0,0.9825,2e-05,2.17273]
[1777839555670,46.9,78786.2,0.0,0.98251,2e-05,2.17196]
[1777839555825,46.9,78786.2,0.0,0.98251,2e-05,2.17196]
[1777839556032,46.9,78786.2,0.0,0.98251,2e-05,2.17196]
[1777839556074,46.9,78786.2,0.0,0.98251,2e-05,2.17196]
[1777839557395,46.9,78786.83,0.0,0.98253,2e-05,2.17045]
[1777839563437,46.9,78787.09,0.0,0.98254,2e-05,2.16903]
[1777839569510,46.89,78788.76,0.0,0.98258,2e-05,2.16523]
[1777839569578,46.89,78788.76,0.0,0.98258,2e-05,2.16523]
[1777839569636,46.89,78788.76,0.0,0.98258,2e-05,2.16523]
[1777839569825,46.89,78788.76,0.0,0.98258,2e-05,2.16523]
[1777839569854,46.89,78788.76,0.0,0.98258,2e-05,2.16493]
[1777839575521,46.89,78783.39,0.0,0.98251,2e-05,2.17159]
[1777839578478,46.89,78780.88,0.0,0.98246,2e-05,2.17624]
[1777839578575,46.89,78781.16,0.0,0.98247,2e-05,2.17553]
[1777839578703,46.89,78781.16,0.0,0.98247,2e-05,2.17553]
[1777839578827,46.89,78781.16,0.0,0.98247,2e-05,2.17553]
[1777839578928,46.89,78781.27,0.0,0.98247,2e-05,2.17515]
[1777839584584,46.88,78781.41,0.0,0.98249,2e-05,2.17392]
[1777839590635,46.88,78781.48,0.0,0.9825,2e-05,2.17286]
[1777839596676,46.87,78783.98,0.0,0.98255,2e-05,2.16724]
[1777839601054,46.87,78783.98,0.0,0.98255,2e-05,2.16724]
[1777839601077,46.87,78783.98,0.0,0.98255,2e-05,2.16724]
[1777839601399,46.87,78783.98,0.0,0.98255,2e-05,2.16724]
[1777839601434,46.87,78784.04,0.0,0.98256,2e-05,2.16648]
[1777839601575,46.87,78784.04,0.0,0.98256,2e-05,2.16648]
[1777839611945,46.87,78784.87,0.0,0.98258,2e-05,2.1644]
[1777839612079,46.87,78784.87,0.0,0.98258,2e-05,2.1644]
[1777839612116,46.87,78784.87,0.0,0.98258,2e-05,2.1644]
[1777839612326,46.87,78784.87,0.0,0.98258,2e-05,2.1644]
[1777839612427,46.86,78784.87,0.0,0.98258,2e-05,2.16356]
[1777839618832,46.86,78785.02,0.0,0.98259,2e-05,2.16258]
[1777839627055,46.86,78786.07,0.0,0.98262,2e-05,2.16012]
[1777839627081,46.86,78786.07,0.0,0.98262,2e-05,2.16012]
[1777839627331,46.86,78786.07,0.0,0.98262,2e-05,2.16012]
[1777839627369,46.85,78786.07,0.0,0.98262,2e-05,2.15969]
[1777839627576,46.85,78786.07,0.0,0.98262,2e-05,2.15969]
[1777839632930,46.85,78784.22,0.0,0.98262,2e-05,2.15984]
[1777839639599,46.85,78783.57,0.0,0.98261,2e-05,2.16065]
[1777839639826,46.85,78783.57,0.0,0.98261,2e-05,2.16065]
[1777839639847,46.85,78783.57,0.0,0.98261,2e-05,2.16065]
[1777839640077,46.85,78783.57,0.0,0.98261,2e-05,2.16065]
[1777839640128,46.85,78783.6,0.0,0.98261,2e-05,2.16027]
[1777839648114,46.84,78783.45,0.0,0.98261,2e-05,2.16004]
[1777839648182,46.84,78783.45,0.0,0.98261,2e-05,2.16004]
[1777839648329,46.84,78783.45,0.0,0.98261,2e-05,2.16004]
[1777839648430,46.84,78784.14,0.0,0.98263,2e-05,2.15842]
[1777839654078,46.84,78785.02,0.0,0.98265,2e-05,2.15616]
[1777839661127,46.84,78785.02,0.0,0.98266,2e-05,2.15554]
[1777839666162,46.83,78785.05,0.0,0.98266,2e-05,2.15502]
[1777839671197,46.83,78785.93,0.0,0.98268,2e-05,2.1529]
[1777839673430,46.83,78785.93,0.0,0.98268,2e-05,2.1529]
[1777839673551,46.83,78785.93,0.0,0.98268,2e-05,2.1529]
[1777839673576,46.83,78785.93,0.0,0.98268,2e-05,2.1529]
[1777839673528,46.83,78785.93,0.0,0.98268,2e-05,2.15264]
[1777839680260,46.83,78785.06,0.0,0.98267,2e-05,2.15378]
[1777839683234,46.83,78785.59,0.0,0.98268,2e-05,2.15269]
[1777839683330,46.83,78785.59,0.0,0.98268,2e-05,2.15269]
[1777839683346,46.83,78785.59,0.0,0.98268,2e-05,2.15269]
[1777839683577,46.83,78785.59,0.0,0.98268,2e-05,2.15269]
[1777839683395,46.83,78785.03,0.0,0.98267,2e-05,2.15358]
[1777839691337,46.82,78785.58,0.0,0.98271,2e-05,2.14913]
[1777839699090,46.82,78785.78,0.0,0.98272,2e-05,2.14843]
[1777839699316,46.82,78785.78,0.0,0.98272,2e-05,2.14843]
[1777839699328,46.82,78785.78,0.0,0.98272,2e-05,2.14843]
[1777839699394,46.82,78785.75,0.0,0.98272,2e-05,2.14817]
[1777839711478,46.84,78785.85,0.0,0.98269,2e-05,2.1518]
[1777839716513,46.85,78786.47,0.0,0.98268,2e-05,2.15283]
[1777839721547,46.86,78786.71,0.0,0.98266,2e-05,2.15496]
[1777839724808,46.86,78786.71,0.0,0.98266,2e-05,2.15496]
[1777839724829,46.86,78786.71,0.0,0.98266,2e-05,2.15496]
[1777839724923,46.86,78786.71,0.0,0.98266,2e-05,2.15496]
[1777839725088,46.86,78786.71,0.0,0.98266,2e-05,2.15496]
[1777839725190,46.87,78786.71,0.0,0.98264,2e-05,2.15624]
[1777839731619,46.88,78786.75,0.0,0.98262,2e-05,2.1591]
[1777839739675,46.9,78786.68,0.0,0.98259,2e-05,2.16248]
[1777839740588,46.9,78786.68,0.0,0.98259,2e-05,2.16248]
[1777839740596,46.9,78786.68,0.0,0.98259,2e-05,2.16248]
[1777839740831,46.9,78786.68,0.0,0.98259,2e-05,2.16248]
[1777839740932,46.9,78786.71,0.0,0.98258,2e-05,2.16282]
[1777839749745,46.92,78786.71,0.0,0.98255,2e-05,2.16635]
[1777839755787,46.93,78786.63,0.0,0.98255,2e-05,2.16607]
[1777839765860,46.95,78786.63,0.0,0.98251,2e-05,2.16987]
[1777839767877,46.95,78782.93,0.0,0.98244,2e-05,2.17769]
[1777839770684,46.96,78783.22,0.0,0.98244,2e-05,2.1775]
[1777839770792,46.96,78785.47,0.0,0.98248,2e-05,2.17355]
[1777839770829,46.96,78785.47,0.0,0.98248,2e-05,2.17355]
[1777839770893,46.96,78785.47,0.0,0.98247,2e-05,2.17392]
[1777839775940,46.97,78786.18,0.0,0.98247,2e-05,2.17443]
[1777839781977,46.98,78786.02,0.0,0.98244,2e-05,2.17698]
[1777839790034,46.99,78786.32,0.0,0.98242,2e-05,2.17939]
[1777839792009,46.99,78786.32,0.0,0.98242,2e-05,2.17939]
[1777839792079,46.99,78786.32,0.0,0.98242,2e-05,2.17939]
[1777839792183,46.99,78786.32,0.0,0.98242,2e-05,2.17939]
[1777839792330,46.99,78786.32,0.0,0.98242,2e-05,2.17939]
[1777839792399,47.0,78786.32,0.0,0.98241,2e-05,2.18014]
[1777839805139,47.02,78786.32,0.0,0.98237,2e-05,2.18496]
[1777839811181,47.03,78786.42,0.0,0.98237,2e-05,2.18422]
[1777839821252,47.05,78788.96,0.0,0.98238,2e-05,2.18302]
[1777839826638,47.06,78790.71,0.0,0.9824,2e-05,2.18108]
[1777839826740,47.06,78790.71,0.0,0.9824,2e-05,2.18173]
[1777839826827,47.06,78790.71,0.0,0.9824,2e-05,2.18173]
[1777839826850,47.06,78790.71,0.0,0.9824,2e-05,2.18173]
[1777839827081,47.06,78790.71,0.0,0.9824,2e-05,2.18173]
[1777839833336,47.06,78790.99,0.0,0.9824,2e-05,2.18116]
[1777839837097,47.06,78791.13,0.0,0.98241,2e-05,2.18072]
[1777839837221,47.06,78791.13,0.0,0.98241,2e-05,2.18072]
[1777839837332,47.06,78791.13,0.0,0.98241,2e-05,2.18072]
[1777839837364,47.06,78791.13,0.0,0.98241,2e-05,2.18021]
[1777839843406,47.05,78805.12,0.0,0.98268,2e-05,2.15251]
[1777839844413,47.05,78809.93,0.0,0.98276,2e-05,2.14328]
[1777839849292,47.05,78809.87,0.0,0.98277,2e-05,2.14305]
[1777839849333,47.05,78809.87,0.0,0.98277,2e-05,2.14305]
[1777839849558,47.05,78809.87,0.0,0.98277,2e-05,2.14305]
[1777839849578,47.05,78809.87,0.0,0.98277,2e-05,2.14305]
[1777839849604,47.05,78810.22,0.0,0.98277,2e-05,2.14216]
[1777839855490,47.05,78810.33,0.0,0.98278,2e-05,2.14129]
[1777839860525,47.04,78810.78,0.0,0.9828,2e-05,2.13989]
[1777839862674,47.04,78811.07,0.0,0.9828,2e-05,2.13981]
[1777839862677,47.05,78811.08,0.0,0.98279,2e-05,2.14025]
[1777839862830,47.05,78811.08,0.0,0.98279,2e-05,2.14025]
[1777839862947,47.05,78811.08,0.0,0.98279,2e-05,2.14025]
[1777839863085,47.05,78811.08,0.0,0.98279,2e-05,2.14025]
[1777839863546,47.05,78811.12,0.0,0.98279,2e-05,2.14064]
[1777839865081,47.05,78811.16,0.0,0.98279,2e-05,2.14102]
[1777839865560,47.05,78811.22,0.0,0.98278,2e-05,2.14137]
[1777839867574,47.06,78814.73,0.0,0.98284,2e-05,2.13567]
[1777839869671,47.06,78816.74,0.0,0.98287,2e-05,2.13177]
[1777839869694,47.06,78837.02,0.0,0.98324,2e-05,2.09378]
[1777839870595,47.06,78846.64,0.0,0.9834,2e-05,2.0759]
[1777839871621,47.06,78858.43,0.0,0.98363,2e-05,2.05159]
[1777839872637,47.06,78927.05,0.0,0.98478,2e-05,1.92927]
[1777839873042,47.06,78927.05,0.0,0.98478,2e-05,1.92927]
[1777839873870,47.06,78927.05,0.0,0.98478,2e-05,1.92927]
[1777839873635,47.06,78962.26,0.0,0.98533,2e-05,1.86931]
[1777839873976,47.06,78962.26,0.0,0.98533,2e-05,1.86931]
[1777839874641,47.06,78963.37,0.0,0.98535,2e-05,1.86768]
[1777839875648,47.08,78959.01,0.0,0.98525,2e-05,1.87867]
[1777839877041,47.1,78961.17,0.0,0.98525,2e-05,1.87855]
[1777839877663,47.12,78953.45,0.0,0.9851,2e-05,1.8951]
[1777839880684,47.17,78950.48,0.0,0.98496,2e-05,1.90967]
[1777839882698,47.2,78946.76,0.0,0.98485,2e-05,1.92188]
[1777839884712,47.21,78943.85,0.0,0.98478,2e-05,1.92994]
[1777839889080,47.27,78943.81,0.0,0.98468,2e-05,1.94034]
[1777839889747,47.28,78943.91,0.0,0.98466,2e-05,1.94264]
[1777839892770,47.33,78940.06,0.0,0.98451,2e-05,1.9589]
[1777839894794,47.34,78935.95,0.0,0.98444,2e-05,1.96654]
[1777839895791,47.34,78929.07,0.0,0.98432,2e-05,1.97886]
[1777839898813,47.34,78924.61,0.0,0.98424,2e-05,1.9873]
[1777839899820,47.34,78920.25,0.0,0.98417,2e-05,1.9952]
[1777839900834,47.34,78932.5,0.0,0.98437,2e-05,1.97355]
[1777839901114,47.34,78932.5,0.0,0.98437,2e-05,1.97355]
[1777839901843,47.34,78954.21,0.0,0.98472,2e-05,1.936]
[1777839902850,47.34,78949.04,0.0,0.98464,2e-05,1.94525]
[1777839904690,47.34,78949.04,0.0,0.98464,2e-05,1.94525]
[1777839904761,47.36,78944.53,0.0,0.98454,2e-05,1.95562]
[1777839906840,47.36,78943.1,0.0,0.98451,2e-05,1.95835]
[1777839910842,47.37,78942.19,0.0,0.98447,2e-05,1.96288]
[1777839909899,47.37,78931.34,0.0,0.98429,2e-05,1.98217]
[1777839910906,47.38,78927.33,0.0,0.98422,2e-05,1.98944]
[1777839913927,47.38,78924.47,0.0,0.98417,2e-05,1.99502]
[1777839914934,47.38,78929.5,0.0,0.98425,2e-05,1.98627]
[1777839915941,47.38,78937.32,0.0,0.98438,2e-05,1.97266]
[1777839917955,47.38,78938.16,0.0,0.98439,2e-05,1.97159]
[1777839919969,47.38,78931.42,0.0,0.98428,2e-05,1.98385]
[1777839925010,47.39,78929.93,0.0,0.98424,2e-05,1.98737]
[1777839930043,47.39,78930.02,0.0,0.98424,2e-05,1.98811]
[1777839935078,47.4,78933.21,0.0,0.9843,2e-05,1.98082]
[1777839940113,47.4,78932.46,0.0,0.98428,2e-05,1.98311]
[1777839941870,47.4,78932.46,0.0,0.98428,2e-05,1.98311]
[1777839941888,47.41,78932.58,0.0,0.98428,2e-05,1.98328]
[1777839942127,47.41,78926.08,0.0,0.98417,2e-05,1.99478]
[1777839943135,47.41,78920.82,0.0,0.98407,2e-05,2.0058]
[1777839945151,47.42,78917.66,0.0,0.984,2e-05,2.01305]
[1777839950836,47.42,78916.78,0.0,0.98398,2e-05,2.01502]
[1777839950880,47.43,78912.6,0.0,0.98391,2e-05,2.02287]
[1777839952828,47.43,78910.98,0.0,0.98388,2e-05,2.02577]
[1777839960259,47.43,78905.6,0.0,0.98378,2e-05,2.03636]
[1777839961265,47.43,78895.65,0.0,0.98361,2e-05,2.05442]
[1777839962272,47.43,78891.42,0.0,0.98353,2e-05,2.06215]
[1777839963279,47.43,78899.11,0.0,0.98367,2e-05,2.04824]
[1777839964286,47.43,78902.23,0.0,0.98372,2e-05,2.04267]
[1777839969321,47.43,78898.5,0.0,0.98365,2e-05,2.04974]
[1777839971335,47.43,78895.47,0.0,0.9836,2e-05,2.05535]
[1777839974356,47.44,78891.88,0.0,0.98354,2e-05,2.06201]
[1777839975600,47.44,78891.88,0.0,0.98354,2e-05,2.06201]
[1777839975829,47.44,78891.88,0.0,0.98354,2e-05,2.06201]
[1777839975929,47.44,78890.61,0.0,0.98351,2e-05,2.0644]
[1777839981405,47.44,78889.01,0.0,0.98348,2e-05,2.06748]
[1777839984992,47.44,78888.94,0.0,0.98348,2e-05,2.0677]
[1777839985076,47.44,78888.94,0.0,0.98348,2e-05,2.0677]
[1777839990468,47.44,78890.85,0.0,0.98351,2e-05,2.06442]
[1777839991610,47.44,78890.85,0.0,0.98351,2e-05,2.06442]
[1777839991827,47.44,78890.85,0.0,0.98351,2e-05,2.06442]
[1777839991928,47.44,78891.27,0.0,0.98354,2e-05,2.06108]
[1777839994573,47.44,78889.3,0.0,0.98351,2e-05,2.0647]
[1777839994829,47.44,78889.3,0.0,0.98351,2e-05,2.0647]
[1777839998900,47.44,78891.9,0.0,0.98355,2e-05,2.0601]
[1777839998934,47.44,78893.74,0.0,0.98358,2e-05,2.05686]
[1777839999081,47.44,78893.74,0.0,0.98358,2e-05,2.05686]
[1777840002552,47.44,78901.41,0.0,0.98371,2e-05,2.04313]
[1777840005003,47.44,78901.63,0.0,0.98371,2e-05,2.04281]
[1777840005076,47.44,78901.63,0.0,0.98371,2e-05,2.04281]
[1777840008594,47.44,78905.09,0.0,0.98377,2e-05,2.03694]
[1777840009389,47.44,78905.09,0.0,0.98377,2e-05,2.03694]
[1777840009578,47.44,78905.09,0.0,0.98377,2e-05,2.03694]
[1777840009601,47.44,78905.04,0.0,0.98377,2e-05,2.03711]
[1777840011615,47.44,78901.65,0.0,0.98371,2e-05,2.04338]
[1777840012699,47.44,78901.65,0.0,0.98371,2e-05,2.04338]
[1777840012826,47.44,78901.65,0.0,0.98371,2e-05,2.04338]
[1777840018664,47.45,78901.33,0.0,0.9837,2e-05,2.0444]
[1777840019649,47.45,78901.33,0.0,0.9837,2e-05,2.0444]
[1777840019831,47.45,78901.33,0.0,0.9837,2e-05,2.0444]
[1777840019915,47.45,78900.98,0.0,0.98369,2e-05,2.04509]
[1777840024081,47.45,78900.17,0.0,0.98368,2e-05,2.04674]
[1777840024324,47.45,78900.17,0.0,0.98368,2e-05,2.04674]
[1777840029741,47.45,78899.95,0.0,0.98367,2e-05,2.04755]
[1777840030973,47.45,78899.95,0.0,0.98367,2e-05,2.04755]
[1777840031084,47.45,78900.46,0.0,0.98368,2e-05,2.04668]
[1777840031755,47.45,78900.53,0.0,0.98368,2e-05,2.04661]
[1777840032847,47.45,78900.53,0.0,0.98368,2e-05,2.04661]
[1777840033077,47.45,78900.69,0.0,0.98368,2e-05,2.04644]
[1777840038804,47.45,78900.42,0.0,0.98367,2e-05,2.0472]
[1777840039494,47.45,78900.42,0.0,0.98367,2e-05,2.0472]
[1777840039577,47.45,78900.42,0.0,0.98367,2e-05,2.0472]
[1777840039811,47.45,78899.75,0.0,0.98366,2e-05,2.04847]
[1777840042867,47.45,78897.7,0.0,0.98362,2e-05,2.05229]
[1777840043077,47.45,78897.6,0.0,0.98362,2e-05,2.05252]
[1777840048873,47.46,78894.38,0.0,0.98356,2e-05,2.05863]
[1777840049680,47.46,78894.38,0.0,0.98356,2e-05,2.05863]
[1777840049827,47.46,78894.38,0.0,0.98356,2e-05,2.05863]
[1777840049881,47.46,78896.31,0.0,0.9836,2e-05,2.05517]
[1777840051047,47.46,78896.31,0.0,0.9836,2e-05,2.05517]
[1777840051077,47.46,78896.31,0.0,0.9836,2e-05,2.05517]
[1777840051895,47.46,78892.95,0.0,0.98356,2e-05,2.0587]
[1777840053909,47.46,78889.29,0.0,0.98349,2e-05,2.06543]
[1777840055923,47.46,78886.37,0.0,0.98344,2e-05,2.07081]
[1777840056224,47.46,78886.37,0.0,0.98344,2e-05,2.07081]
[1777840056333,47.46,78886.37,0.0,0.98344,2e-05,2.07081]
[1777840056839,47.46,78886.37,0.0,0.98344,2e-05,2.07081]
[1777840056930,47.46,78886.92,0.0,0.98345,2e-05,2.06983]
[1777840057075,47.46,78886.92,0.0,0.98345,2e-05,2.06983]
[1777840063979,47.46,78885.87,0.0,0.98343,2e-05,2.07188]
[1777840069014,47.46,78885.96,0.0,0.98343,2e-05,2.07179]
[1777840073596,47.46,78886.07,0.0,0.98344,2e-05,2.07164]
[1777840073828,47.46,78886.07,0.0,0.98344,2e-05,2.07164]
[1777840073928,47.46,78886.07,0.0,0.98344,2e-05,2.07166]
[1777840076614,47.46,78886.1,0.0,0.98344,2e-05,2.07163]
[1777840076827,47.46,78886.1,0.0,0.98344,2e-05,2.07163]
[1777840080092,47.46,78892.84,0.0,0.98355,2e-05,2.05943]
[1777840081099,47.46,78898.19,0.0,0.98364,2e-05,2.04977]
[1777840082242,47.46,78898.19,0.0,0.98364,2e-05,2.04977]
[1777840082325,47.46,78898.19,0.0,0.98364,2e-05,2.04977]
[1777840082344,47.46,78897.59,0.0,0.98363,2e-05,2.05091]
[1777840084543,47.46,78897.66,0.0,0.98363,2e-05,2.05084]
[1777840084575,47.46,78897.66,0.0,0.98363,2e-05,2.05084]
[1777840091169,47.46,78897.86,0.0,0.98363,2e-05,2.05087]
[1777840096204,47.46,78897.91,0.0,0.98363,2e-05,2.05101]
[1777840101299,47.46,78898.77,0.0,0.98364,2e-05,2.04963]
[1777840101327,47.46,78898.77,0.0,0.98364,2e-05,2.04963]
[1777840101401,47.46,78898.77,0.0,0.98364,2e-05,2.04968]
[1777840103141,47.46,78898.77,0.0,0.98364,2e-05,2.04968]
[1777840103325,47.46,78898.77,0.0,0.98364,2e-05,2.04968]
[1777840109294,47.47,78898.4,0.0,0.98363,2e-05,2.0507]
[1777840110837,47.47,78898.4,0.0,0.98363,2e-05,2.0507]
[1777840110921,47.47,78897.46,0.0,0.98362,2e-05,2.05244]
[1777840111076,47.47,78897.46,0.0,0.98362,2e-05,2.05244]
[1777840111309,47.47,78895.08,0.0,0.9836,2e-05,2.05414]
[1777840113525,47.47,78894.6,0.0,0.98359,2e-05,2.05504]
[1777840113576,47.47,78894.6,0.0,0.98359,2e-05,2.05504]
[1777840119365,47.47,78891.93,0.0,0.98354,2e-05,2.0601]
[1777840123393,47.47,78886.52,0.0,0.98345,2e-05,2.07002]
[1777840124769,47.47,78886.52,0.0,0.98345,2e-05,2.07002]
[1777840124832,47.47,78886.52,0.0,0.98345,2e-05,2.07002]
[1777840124932,47.47,78885.45,0.0,0.98343,2e-05,2.07198]
[1777840127468,47.47,78885.41,0.0,0.98343,2e-05,2.07206]
[1777840127575,47.47,78885.41,0.0,0.98343,2e-05,2.07206]
[1777840134470,47.47,78884.82,0.0,0.98342,2e-05,2.07317]
[1777840137083,47.47,78884.82,0.0,0.98342,2e-05,2.07317]
[1777840137084,47.47,78884.82,0.0,0.98342,2e-05,2.07318]
[1777840137325,47.47,78884.82,0.0,0.98342,2e-05,2.07318]
[1777840137491,47.47,78884.01,0.0,0.9834,2e-05,2.07466]
[1777840139845,47.47,78884.43,0.0,0.98341,2e-05,2.0739]
[1777840140076,47.47,78884.43,0.0,0.98341,2e-05,2.0739]
[1777840145546,47.47,78885.06,0.0,0.98342,2e-05,2.0728]
[1777840150582,47.47,78885.44,0.0,0.98343,2e-05,2.07215]
[1777840152592,47.47,78885.25,0.0,0.98342,2e-05,2.07251]
[1777840152828,47.47,78885.25,0.0,0.98342,2e-05,2.07251]
[1777840152845,47.47,78885.25,0.0,0.98342,2e-05,2.07253]
[1777840154968,47.47,78885.32,0.0,0.98342,2e-05,2.07241]
[1777840155075,47.47,78885.32,0.0,0.98342,2e-05,2.07241]
[1777840163674,47.47,78885.28,0.0,0.98342,2e-05,2.07263]
[1777840166697,47.47,78887.54,0.0,0.98346,2e-05,2.06856]
[1777840168858,47.47,78887.92,0.0,0.98347,2e-05,2.06789]
[1777840169076,47.47,78887.92,0.0,0.98347,2e-05,2.06789]
[1777840168957,47.47,78887.92,0.0,0.98347,2e-05,2.06791]
[1777840169345,47.47,78887.92,0.0,0.98347,2e-05,2.06791]
[1777840169575,47.47,78887.92,0.0,0.98347,2e-05,2.06791]
[1777840169718,47.47,78885.67,0.0,0.98343,2e-05,2.07204]
[1777840177774,47.47,78885.47,0.0,0.98344,2e-05,2.06986]
[1777840182328,47.47,78885.65,0.0,0.98345,2e-05,2.0696]
[1777840182575,47.47,78885.65,0.0,0.98345,2e-05,2.0696]
[1777840182592,47.47,78885.65,0.0,0.98345,2e-05,2.06965]
[1777840183816,47.47,78898.64,0.0,0.98367,2e-05,2.04609]
[1777840184823,47.47,78910.51,0.0,0.98387,2e-05,2.02479]
[1777840185830,47.47,78911.84,0.0,0.98389,2e-05,2.02251]
[1777840187965,47.47,78911.97,0.0,0.98389,2e-05,2.02238]
[1777840188018,47.47,78912.25,0.0,0.9839,2e-05,2.02198]
[1777840189703,47.47,78912.07,0.0,0.98389,2e-05,2.02241]
[1777840189825,47.47,78912.07,0.0,0.98389,2e-05,2.02241]
[1777840191337,47.47,78912.18,0.0,0.98389,2e-05,2.02242]
[1777840191872,47.48,78912.72,0.0,0.9839,2e-05,2.02155]
[1777840197914,47.48,78913.74,0.0,0.98391,2e-05,2.02033]
[1777840201954,47.48,78934.44,0.0,0.98425,2e-05,1.98395]
[1777840203968,47.48,78931.44,0.0,0.9842,2e-05,1.98951]
[1777840205704,47.48,78931.4,0.0,0.9842,2e-05,1.98974]
[1777840205982,47.48,78931.55,0.0,0.9842,2e-05,1.98962]
[1777840207500,47.48,78931.65,0.0,0.9842,2e-05,1.98959]
[1777840207579,47.48,78931.65,0.0,0.9842,2e-05,1.98959]
[1777840207996,47.48,78931.71,0.0,0.9842,2e-05,1.98963]
[1777840210351,47.49,78931.82,0.0,0.9842,2e-05,1.98972]
[1777840210575,47.49,78931.82,0.0,0.9842,2e-05,1.98972]
[1777840213031,47.49,78926.13,0.0,0.9841,2e-05,2.00023]
[1777840214038,47.49,78918.82,0.0,0.98398,2e-05,2.01337]
[1777840215379,47.49,78918.54,0.0,0.98397,2e-05,2.01399]
[1777840215576,47.49,78918.54,0.0,0.98397,2e-05,2.01399]
[1777840216052,47.49,78918.95,0.0,0.98398,2e-05,2.01336]
[1777840218246,47.49,78920.19,0.0,0.984,2e-05,2.01135]
[1777840218326,47.49,78920.19,0.0,0.984,2e-05,2.01135]
[1777840223101,47.49,78916.05,0.0,0.98392,2e-05,2.01925]
[1777840224618,47.49,78914.63,0.0,0.9839,2e-05,2.02189]
[1777840224826,47.49,78914.63,0.0,0.9839,2e-05,2.02189]
[1777840225115,47.5,78914.74,0.0,0.9839,2e-05,2.02179]
[1777840226590,47.5,78914.96,0.0,0.9839,2e-05,2.02148]
[1777840226826,47.5,78914.96,0.0,0.9839,2e-05,2.02148]
[1777840232164,47.5,78913.95,0.0,0.9839,2e-05,2.0213]
[1777840234178,47.5,78910.89,0.0,0.98384,2e-05,2.02696]
[1777840234651,47.5,78910.89,0.0,0.98384,2e-05,2.02696]
[1777840234829,47.5,78910.89,0.0,0.98384,2e-05,2.02696]
[1777840235185,47.5,78910.71,0.0,0.98384,2e-05,2.02737]
[1777840236192,47.5,78917.49,0.0,0.98395,2e-05,2.01532]
[1777840237199,47.5,78921.97,0.0,0.98403,2e-05,2.00744]
[1777840238758,47.5,78921.97,0.0,0.98403,2e-05,2.00744]
[1777840238826,47.5,78921.97,0.0,0.98403,2e-05,2.00744]
[1777840240220,47.5,78923.91,0.0,0.98406,2e-05,2.00435]
[1777840247269,47.51,78922.26,0.0,0.98402,2e-05,2.00809]
[1777840249074,47.51,78922.26,0.0,0.98402,2e-05,2.00809]
[1777840249175,47.51,78921.62,0.0,0.98401,2e-05,2.00945]
[1777840249329,47.51,78921.62,0.0,0.98401,2e-05,2.00945]
[1777840250438,47.51,78921.62,0.0,0.98401,2e-05,2.00945]
[1777840250579,47.51,78921.62,0.0,0.98401,2e-05,2.00945]
[1777840250680,47.51,78921.58,0.0,0.98401,2e-05,2.00963]
[1777840256914,47.51,78922.96,0.0,0.98403,2e-05,2.00772]
[1777840257080,47.51,78922.96,0.0,0.98403,2e-05,2.00772]
[1777840257176,47.51,78922.07,0.0,0.98401,2e-05,2.00952]
[1777840259850,47.51,78922.03,0.0,0.98401,2e-05,2.0097]
[1777840260075,47.51,78922.03,0.0,0.98401,2e-05,2.0097]
[1777840265395,47.52,78922.51,0.0,0.98401,2e-05,2.00958]
[1777840271639,47.52,78922.69,0.0,0.98401,2e-05,2.00946]
[1777840273083,47.52,78923.27,0.0,0.98402,2e-05,2.00885]
[1777840273119,47.52,78931.22,0.0,0.98415,2e-05,1.99484]
[1777840273451,47.52,78936.07,0.0,0.98423,2e-05,1.9864]
[1777840275085,47.52,78936.07,0.0,0.98423,2e-05,1.9864]
[1777840275324,47.52,78936.71,0.0,0.98424,2e-05,1.98541]
[1777840279080,47.52,78936.96,0.0,0.98424,2e-05,1.9854]
[1777840279109,47.53,78937.27,0.0,0.98424,2e-05,1.98499]
[1777840279493,47.53,78940.48,0.0,0.98429,2e-05,1.97948]
[1777840282937,47.53,78941.42,0.0,0.98431,2e-05,1.97813]
[1777840283082,47.53,78941.42,0.0,0.98431,2e-05,1.97813]
[1777840284528,47.53,78951.81,0.0,0.98447,2e-05,1.96038]
[1777840285535,47.53,78954.2,0.0,0.98451,2e-05,1.95639]
[1777840289337,47.53,78953.06,0.0,0.98448,2e-05,1.95895]
[1777840289576,47.53,78953.06,0.0,0.98448,2e-05,1.95895]
[1777840290533,47.54,78951.31,0.0,0.98445,2e-05,1.96219]
[1777840290576,47.54,78951.31,0.0,0.98445,2e-05,1.96219]
[1777840290634,47.54,78949.49,0.0,0.98442,2e-05,1.96555]
[1777840295605,47.54,78965.5,0.0,0.98469,2e-05,1.93608]
[1777840296612,47.54,78968.8,0.0,0.98475,2e-05,1.93062]
[1777840297619,47.54,78962.56,0.0,0.98464,2e-05,1.94165]
[1777840298760,47.54,78958.79,0.0,0.98458,2e-05,1.94842]
[1777840301546,47.55,78957.62,0.0,0.98456,2e-05,1.95066]
[1777840301574,47.55,78957.62,0.0,0.98456,2e-05,1.95066]
[1777840307689,47.55,78955.58,0.0,0.98451,2e-05,1.95589]
[1777840310710,47.56,78951.79,0.0,0.98444,2e-05,1.96312]
[1777840311717,47.56,78945.98,0.0,0.98434,2e-05,1.97348]
[1777840312724,47.56,78942.84,0.0,0.98429,2e-05,1.97917]
[1777840316000,47.56,78942.26,0.0,0.98428,2e-05,1.98053]
[1777840316075,47.56,78942.26,0.0,0.98428,2e-05,1.98053]
[1777840317605,47.56,78940.97,0.0,0.98425,2e-05,1.98313]
[1777840317825,47.56,78940.97,0.0,0.98425,2e-05,1.98313]
[1777840317887,47.56,78941.5,0.0,0.98426,2e-05,1.98236]
[1777840324808,47.57,78940.74,0.0,0.98424,2e-05,1.98486]
[1777840330890,47.57,78940.36,0.0,0.98423,2e-05,1.9862]
[1777840331074,47.57,78940.36,0.0,0.98423,2e-05,1.9862]
[1777840335886,47.58,78933.97,0.0,0.98411,2e-05,1.99865]
[1777840336893,47.58,78927.79,0.0,0.984,2e-05,2.00976]
[1777840337900,47.58,78923.53,0.0,0.98393,2e-05,2.01748]
[1777840339676,47.58,78921.25,0.0,0.98389,2e-05,2.02167]
[1777840339829,47.58,78921.25,0.0,0.98389,2e-05,2.02167]
[1777840341174,47.58,78920.71,0.0,0.98388,2e-05,2.02274]
[1777840341276,47.58,78920.75,0.0,0.98388,2e-05,2.02278]
[1777840341330,47.58,78920.75,0.0,0.98388,2e-05,2.02278]
[1777840346964,47.59,78920.64,0.0,0.98387,2e-05,2.02362]
[1777840351999,47.59,78918.58,0.0,0.98385,2e-05,2.0252]
[1777840353006,47.59,78915.03,0.0,0.98379,2e-05,2.03166]
[1777840357034,47.59,78911.69,0.0,0.98373,2e-05,2.038]
[1777840359593,47.59,78910.56,0.0,0.98371,2e-05,2.04017]
[1777840359837,47.59,78910.56,0.0,0.98371,2e-05,2.04017]
[1777840364083,47.59,78914.01,0.0,0.98377,2e-05,2.0343]
[1777840366086,47.59,78914.11,0.0,0.98377,2e-05,2.03419]
[1777840366325,47.6,78914.18,0.0,0.98377,2e-05,2.03413]
[1777840367139,47.6,78914.18,0.0,0.98377,2e-05,2.03413]
[1777840367181,47.6,78914.03,0.0,0.98377,2e-05,2.03447]
[1777840367328,47.6,78914.03,0.0,0.98377,2e-05,2.03447]
[1777840373148,47.6,78906.92,0.0,0.98364,2e-05,2.04765]
[1777840373566,47.6,78906.92,0.0,0.98364,2e-05,2.04765]
[1777840373575,47.6,78906.92,0.0,0.98364,2e-05,2.04765]
[1777840379190,47.6,78903.92,0.0,0.98359,2e-05,2.05327]
[1777840383889,47.6,78903.74,0.0,0.98359,2e-05,2.0537]
[1777840384075,47.6,78903.74,0.0,0.98359,2e-05,2.0537]
[1777840385218,47.6,78904.09,0.0,0.98359,2e-05,2.0531]
[1777840385328,47.6,78904.09,0.0,0.98359,2e-05,2.0531]
[1777840385233,47.6,78904.24,0.0,0.98359,2e-05,2.05285]
[1777840390267,47.6,78907.46,0.0,0.98365,2e-05,2.04719]
[1777840395302,47.6,78907.43,0.0,0.98364,2e-05,2.04744]
[1777840396456,47.6,78907.43,0.0,0.98364,2e-05,2.04744]
[1777840396575,47.6,78907.43,0.0,0.98364,2e-05,2.04744]
[1777840402350,47.6,78907.41,0.0,0.98364,2e-05,2.04769]
[1777840405820,47.6,78907.05,0.0,0.98364,2e-05,2.04839]
[1777840406085,47.6,78907.05,0.0,0.98364,2e-05,2.04839]
[1777840406176,47.6,78907.12,0.0,0.98364,2e-05,2.04829]
[1777840411414,47.6,78907.42,0.0,0.98366,2e-05,2.04526]
[1777840413543,47.6,78908.93,0.0,0.98369,2e-05,2.04256]
[1777840413576,47.6,78908.93,0.0,0.98369,2e-05,2.04256]
[1777840422491,47.61,78917.29,0.0,0.98382,2e-05,2.02791]
[1777840424424,47.61,78920.26,0.0,0.98387,2e-05,2.02265]
[1777840424578,47.61,78920.26,0.0,0.98387,2e-05,2.02265]
[1777840425775,47.61,78920.4,0.0,0.98388,2e-05,2.02247]
[1777840425826,47.61,78920.4,0.0,0.98388,2e-05,2.02247]
[1777840425921,47.61,78919.51,0.0,0.98386,2e-05,2.02412]
[1777840431554,47.61,78920.1,0.0,0.98387,2e-05,2.02342]
[1777840436589,47.61,78920.09,0.0,0.98386,2e-05,2.02374]
[1777840440353,47.61,78920.01,0.0,0.98386,2e-05,2.02402]
[1777840440575,47.61,78920.7,0.0,0.98387,2e-05,2.02291]
[1777840445423,47.61,78921.04,0.0,0.98387,2e-05,2.02257]
[1777840445575,47.61,78921.04,0.0,0.98387,2e-05,2.02257]
[1777840446020,47.61,78921.04,0.0,0.98387,2e-05,2.02257]
[1777840446082,47.61,78921.04,0.0,0.98387,2e-05,2.02257]
[1777840446121,47.61,78921.04,0.0,0.98387,2e-05,2.02264]
[1777840451694,47.62,78921.67,0.0,0.98388,2e-05,2.02194]
[1777840456729,47.62,78921.75,0.0,0.98388,2e-05,2.02217]
[1777840460694,47.62,78921.67,0.0,0.98388,2e-05,2.02253]
[1777840460826,47.62,78921.67,0.0,0.98388,2e-05,2.02253]
[1777840468813,47.62,78921.71,0.0,0.98387,2e-05,2.02312]
[1777840476869,47.62,78921.73,0.0,0.98388,2e-05,2.02107]
[1777840487024,47.63,78921.69,0.0,0.98388,2e-05,2.02186]
[1777840487078,47.63,78921.69,0.0,0.98388,2e-05,2.02186]
[1777840488472,47.63,78921.8,0.0,0.98387,2e-05,2.02227]
[1777840488575,47.63,78921.8,0.0,0.98387,2e-05,2.02227]
[1777840488953,47.63,78922.57,0.0,0.98389,2e-05,2.02097]
[1777840492981,47.63,78929.19,0.0,0.98399,2e-05,2.00948]
[1777840494020,47.63,78929.19,0.0,0.98399,2e-05,2.00948]
[1777840497516,47.64,78928.15,0.0,0.98397,2e-05,2.01171]
[1777840500031,47.64,78933.62,0.0,0.98406,2e-05,2.00229]
[1777840502046,47.64,78937.37,0.0,0.98412,2e-05,1.99589]
[1777840503285,47.64,78937.37,0.0,0.98412,2e-05,1.99589]
[1777840503393,47.64,78997.13,0.0,0.98509,2e-05,1.89247]
[1777840504062,47.64,79035.71,0.0,0.98569,2e-05,1.82811]
[1777840505074,47.64,79031.31,0.0,0.98561,2e-05,1.83641]
[1777840506110,47.64,79031.31,0.0,0.98561,2e-05,1.83641]
[1777840512119,47.68,79028.13,0.0,0.98551,2e-05,1.84755]
[1777840513126,47.68,79020.86,0.0,0.98539,2e-05,1.86002]
[1777840514133,47.68,79017.76,0.0,0.98534,2e-05,1.86553]
[1777840516147,47.68,79010.77,0.0,0.98523,2e-05,1.87791]
[1777840519168,47.69,79019.46,0.0,0.98535,2e-05,1.86427]
[1777840520255,47.69,79019.46,0.0,0.98535,2e-05,1.86427]
[1777840520354,47.69,79025.02,0.0,0.98544,2e-05,1.85532]
[1777840520595,47.69,79025.02,0.0,0.98544,2e-05,1.85532]
[1777840526217,47.7,79029.64,0.0,0.98549,2e-05,1.8498]
[1777840531365,47.71,79026.88,0.0,0.98543,2e-05,1.85583]
[1777840531580,47.71,79026.42,0.0,0.98544,2e-05,1.85447]
[1777840533266,47.72,79031.65,0.0,0.98551,2e-05,1.84648]
[1777840535280,47.76,79035.51,0.0,0.98551,2e-05,1.84741]
[1777840535942,47.76,79035.51,0.0,0.98551,2e-05,1.84741]
[1777840536074,47.76,79035.51,0.0,0.98551,2e-05,1.84741]
[1777840537928,47.76,79035.92,0.0,0.98551,2e-05,1.84746]
[1777840538075,47.76,79035.92,0.0,0.98551,2e-05,1.84746]
[1777840538301,47.76,79035.12,0.0,0.98549,2e-05,1.84916]
[1777840539491,47.76,79035.12,0.0,0.98549,2e-05,1.84916]
[1777840540315,47.77,79031.11,0.0,0.98542,2e-05,1.85655]
[1777840543039,47.77,79031.24,0.0,0.98542,2e-05,1.85704]
[1777840545350,47.78,79036.77,0.0,0.98549,2e-05,1.84891]
[1777840550387,47.8,79044.97,0.0,0.98557,2e-05,1.84045]
[1777840552317,47.83,79046.28,0.0,0.98556,2e-05,1.84207]
[1777840552326,47.83,79046.28,0.0,0.98556,2e-05,1.84207]
[1777840552401,47.85,79050.89,0.0,0.98559,2e-05,1.8382]
[1777840554423,47.89,79042.37,0.0,0.98539,2e-05,1.85986]
[1777840555431,47.89,79043.77,0.0,0.98541,2e-05,1.85787]
[1777840556438,47.89,79048.5,0.0,0.98548,2e-05,1.85038]
[1777840557515,47.89,79048.5,0.0,0.98548,2e-05,1.85038]
[1777840557445,47.89,79051.66,0.0,0.98553,2e-05,1.84551]
[1777840558452,47.9,79056.01,0.0,0.98559,2e-05,1.83871]
[1777840558951,47.9,79056.01,0.0,0.98559,2e-05,1.83871]
[1777840559459,47.92,79068.31,0.0,0.98574,2e-05,1.82228]
[1777840560466,47.92,79075.78,0.0,0.98585,1e-05,1.81052]
[1777840563487,47.95,79079.55,0.0,0.98586,1e-05,1.80946]
[1777840564494,47.95,79082.81,0.0,0.9859,1e-05,1.8046]
[1777840565506,47.95,79095.12,0.0,0.98608,1e-05,1.78517]
[1777840566512,47.95,79112.62,0.0,0.98634,1e-05,1.75724]
[1777840566637,47.95,79112.62,0.0,0.98634,1e-05,1.75724]
[1777840567521,47.96,79110.63,0.0,0.9863,1e-05,1.76136]
[1777840569511,47.96,79109.43,0.0,0.98628,1e-05,1.76423]
[1777840570542,47.97,79112.69,0.0,0.98631,1e-05,1.76096]
[1777840572556,47.98,79104.6,0.0,0.98617,1e-05,1.77576]
[1777840577591,48.14,79107.23,0.0,0.98596,1e-05,1.79955]
[1777840578598,48.15,79113.31,0.0,0.98604,1e-05,1.79062]
[1777840579604,48.15,79118.65,0.0,0.98611,1e-05,1.78292]
[1777840580612,48.16,79122.07,0.0,0.98615,1e-05,1.77832]
[1777840583962,48.21,79122.77,0.0,0.98608,1e-05,1.78663]
[1777840584640,48.3,79118.46,0.0,0.98586,1e-05,1.81026]
[1777840586654,48.39,79124.09,0.0,0.9858,1e-05,1.81702]
[1777840587718,48.39,79124.09,0.0,0.9858,1e-05,1.81702]
[1777840590682,48.48,79130.54,0.0,0.98576,1e-05,1.82188]
[1777840591689,48.48,79135.56,0.0,0.98585,1e-05,1.81172]
[1777840592806,48.48,79135.56,0.0,0.98585,1e-05,1.81172]
[1777840592833,48.48,79189.7,0.0,0.98662,1e-05,1.72678]
[1777840594318,48.48,79189.7,0.0,0.98662,1e-05,1.72678]
[1777840594322,48.5,79237.63,0.0,0.98727,1e-05,1.65588]
[1777840594711,48.5,79227.48,0.0,0.98713,1e-05,1.6711]
[1777840595876,48.5,79227.48,0.0,0.98713,1e-05,1.6711]
[1777840595918,48.53,79222.43,0.0,0.987,1e-05,1.68495]
[1777840597113,48.53,79222.43,0.0,0.987,1e-05,1.68495]
[1777840597184,48.6,79214.24,0.0,0.98679,1e-05,1.70907]
[1777840597732,48.6,79203.7,0.0,0.98664,1e-05,1.72525]
[1777840598739,48.63,79200.59,0.0,0.98655,1e-05,1.73538]
[1777840599847,48.63,79200.59,0.0,0.98655,1e-05,1.73538]
[1777840603776,48.65,79210.46,0.0,0.98666,1e-05,1.72276]
[1777840606470,48.68,79209.22,0.0,0.9866,1e-05,1.73005]
[1777840606520,48.68,79212.74,0.0,0.98664,1e-05,1.72569]
[1777840606799,48.68,79221.17,0.0,0.98676,1e-05,1.71276]
[1777840607807,48.72,79224.84,0.0,0.98676,1e-05,1.71266]
[1777840608607,48.72,79224.84,0.0,0.98676,1e-05,1.71266]
[1777840609558,48.72,79224.84,0.0,0.98676,1e-05,1.71266]
[1777840608816,48.75,79226.54,0.0,0.98673,1e-05,1.71555]
[1777840609822,48.78,79218.45,0.0,0.98657,1e-05,1.7334]
[1777840611838,48.79,79206.64,0.0,0.98639,1e-05,1.75269]
[1777840613277,48.79,79206.64,0.0,0.98639,1e-05,1.75269]
[1777840613318,48.82,79200.28,0.0,0.98626,1e-05,1.76786]
[1777840613893,48.82,79172.66,0.0,0.98586,1e-05,1.81148]
[1777840614887,48.82,79151.75,0.0,0.98554,1e-05,1.84599]
[1777840615894,48.84,79144.68,0.0,0.9854,2e-05,1.86132]
[1777840616901,48.86,79145.17,0.0,0.98538,2e-05,1.86369]
[1777840617801,48.86,79145.17,0.0,0.98538,2e-05,1.86369]
[1777840617907,48.86,79144.51,0.0,0.98536,2e-05,1.86506]
[1777840619844,48.86,79143.5,0.0,0.98535,2e-05,1.867]
[1777840619922,48.87,79143.69,0.0,0.98535,2e-05,1.86698]
[1777840620936,48.88,79136.55,0.0,0.98521,2e-05,1.88154]
[1777840621937,48.9,79126.1,0.0,0.98503,2e-05,1.90159]
[1777840622944,48.9,79122.49,0.0,0.98497,2e-05,1.90783]
[1777840623974,48.9,79122.27,0.0,0.98496,2e-05,1.90842]
[1777840624824,48.9,79122.27,0.0,0.98496,2e-05,1.90842]
[1777840624967,48.9,79133.19,0.0,0.98513,2e-05,1.89059]
[1777840625974,48.9,79135.32,0.0,0.98516,2e-05,1.8873]
[1777840626841,48.9,79135.32,0.0,0.98516,2e-05,1.8873]
[1777840626981,48.9,79137.26,0.0,0.98519,2e-05,1.88436]
[1777840630009,48.91,79139.21,0.0,0.98521,2e-05,1.88193]
[1777840632020,48.91,79135.87,0.0,0.98515,2e-05,1.88793]
[1777840632840,48.91,79135.87,0.0,0.98515,2e-05,1.88793]
[1777840633027,48.91,79128.68,0.0,0.98504,2e-05,1.90004]
[1777840634034,48.91,79131.78,0.0,0.98509,2e-05,1.89517]
[1777840634832,48.91,79131.78,0.0,0.98509,2e-05,1.89517]
[1777840638607,48.92,79131.68,0.0,0.98508,2e-05,1.89629]
[1777840639001,48.92,79130.41,0.0,0.98506,2e-05,1.89838]
[1777840639069,48.92,79130.61,0.0,0.98506,2e-05,1.89829]
[1777840640076,48.92,79128.8,0.0,0.98503,2e-05,1.90151]
[1777840641084,48.92,79120.69,0.0,0.9849,2e-05,1.91542]
[1777840642092,48.93,79116.09,0.0,0.98482,2e-05,1.92328]
[1777840643100,48.93,79118.93,0.0,0.98487,2e-05,1.91874]
[1777840644107,48.93,79122.37,0.0,0.98492,2e-05,1.91321]
[1777840649142,48.93,79121.62,0.0,0.9849,2e-05,1.91548]
[1777840652163,48.94,79119.37,0.0,0.98488,2e-05,1.91728]
[1777840653170,48.94,79114.58,0.0,0.9848,2e-05,1.92546]
[1777840657198,48.94,79112.23,0.0,0.98476,2e-05,1.9301]
[1777840660218,48.94,79109.2,0.0,0.98471,2e-05,1.9357]
[1777840661226,48.95,79106.36,0.0,0.98466,2e-05,1.94063]
[1777840666261,48.95,79105.61,0.0,0.98464,2e-05,1.94266]
[1777840666835,48.95,79105.61,0.0,0.98464,2e-05,1.94266]
[1777840667268,48.95,79098.1,0.0,0.98452,2e-05,1.95548]
[1777840670289,49.05,79095.53,0.0,0.9843,2e-05,1.97887]
[1777840670733,49.05,79095.53,0.0,0.9843,2e-05,1.97887]
[1777840675324,49.11,79083.75,0.0,0.98403,2e-05,2.00849]
[1777840676204,49.11,79083.75,0.0,0.98403,2e-05,2.00849]
[1777840676332,49.11,79083.75,0.0,0.98403,2e-05,2.00849]
[1777840676388,49.11,79079.43,0.0,0.98396,2e-05,2.01598]
[1777840677338,49.11,79072.1,0.0,0.98383,2e-05,2.02953]
[1777840678829,49.11,79071.66,0.0,0.98381,2e-05,2.03114]
[1777840683041,49.13,79074.3,0.0,0.98383,2e-05,2.02995]
[1777840683074,49.13,79074.3,0.0,0.98383,2e-05,2.02995]
[1777840683380,49.13,79076.87,0.0,0.98387,2e-05,2.0255]
[1777840685394,49.13,79081.66,0.0,0.98394,2e-05,2.01724]
[1777840686401,49.13,79084.55,0.0,0.98399,2e-05,2.01229]
[1777840689422,49.13,79086.5,0.0,0.98402,2e-05,2.00904]
[1777840694456,49.13,79085.27,0.0,0.984,2e-05,2.01138]
[1777840699492,49.14,79085.82,0.0,0.98401,2e-05,2.01065]
[1777840704527,49.14,79084.22,0.0,0.98398,2e-05,2.01364]
[1777840705536,49.14,79082.59,0.0,0.98395,2e-05,2.0165]
[1777840710571,49.14,79076.59,0.0,0.98385,2e-05,2.02705]
[1777840711578,49.14,79071.55,0.0,0.98379,2e-05,2.03316]
[1777840712585,49.14,79068.94,0.0,0.98375,2e-05,2.0377]
[1777840716613,49.14,79072.14,0.0,0.9838,2e-05,2.03211]
[1777840717620,49.14,79074.93,0.0,0.98385,2e-05,2.02727]
[1777840721655,49.14,79073.86,0.0,0.98383,2e-05,2.02916]
[1777840721830,49.14,79072.4,0.0,0.9838,2e-05,2.0317]
[1777840724669,49.14,79069.79,0.0,0.98376,2e-05,2.03623]
[1777840725676,49.14,79066.07,0.0,0.9837,2e-05,2.04269]
[1777840726074,49.14,79066.07,0.0,0.9837,2e-05,2.04269]
[1777840726325,49.14,79066.07,0.0,0.9837,2e-05,2.04269]
[1777840726683,49.14,79066.05,0.0,0.9837,2e-05,2.04271]
[1777840727650,49.14,79066.05,0.0,0.9837,2e-05,2.04271]
[1777840727828,49.14,79065.98,0.0,0.9837,2e-05,2.0428]
[1777840731718,49.14,79069.43,0.0,0.98376,2e-05,2.03671]
[1777840732725,49.14,79073.4,0.0,0.98382,2e-05,2.0298]
[1777840735003,49.14,79074.37,0.0,0.98384,2e-05,2.02811]
[1777840735087,49.14,79074.37,0.0,0.98384,2e-05,2.02811]
[1777840740788,49.14,79073.19,0.0,0.98382,2e-05,2.03011]
[1777840740834,49.14,79073.19,0.0,0.98382,2e-05,2.03011]
[1777840748396,49.14,79073.69,0.0,0.98383,2e-05,2.02915]
[1777840748833,49.14,79072.74,0.0,0.98381,2e-05,2.03075]
[1777840749194,49.14,79073.3,0.0,0.98382,2e-05,2.02975]
[1777840750831,49.14,79073.36,0.0,0.98382,2e-05,2.02965]
[1777840751515,49.14,79073.36,0.0,0.98382,2e-05,2.02965]
[1777840751577,49.14,79073.36,0.0,0.98382,2e-05,2.02965]
[1777840751679,49.14,79074.3,0.0,0.98384,2e-05,2.02798]
[1777840752870,49.14,79077.81,0.0,0.9839,2e-05,2.02189]
[1777840756898,49.14,79081.27,0.0,0.98395,2e-05,2.01589]
[1777840759367,49.14,79082.5,0.0,0.98397,2e-05,2.01377]
[1777840759446,49.14,79082.5,0.0,0.98397,2e-05,2.01377]
[1777840759574,49.14,79082.5,0.0,0.98397,2e-05,2.01377]
[1777840759676,49.14,79082.63,0.0,0.98398,2e-05,2.01355]
[1777840760926,49.14,79079.53,0.0,0.98392,2e-05,2.01889]
[1777840765370,49.14,79078.75,0.0,0.98391,2e-05,2.02021]
[1777840765462,49.14,79078.75,0.0,0.98391,2e-05,2.02021]
[1777840765575,49.14,79078.75,0.0,0.98391,2e-05,2.02021]
[1777840765677,49.14,79078.33,0.0,0.98391,2e-05,2.02091]
[1777840770997,49.14,79077.08,0.0,0.98389,2e-05,2.02298]
[1777840773621,49.14,79078.43,0.0,0.98393,2e-05,2.01799]
[1777840773716,49.14,79078.43,0.0,0.98393,2e-05,2.01799]
[1777840773723,49.14,79078.77,0.0,0.98393,2e-05,2.01739]
[1777840773827,49.14,79078.77,0.0,0.98393,2e-05,2.01739]
[1777840779053,49.13,79081.45,0.0,0.98398,2e-05,2.01274]
[1777840782074,49.13,79077.62,0.0,0.98392,2e-05,2.01935]
[1777840782995,49.13,79077.62,0.0,0.98392,2e-05,2.01935]
[1777840783079,49.13,79077.62,0.0,0.98392,2e-05,2.01935]
[1777840783141,49.13,79077.62,0.0,0.98392,2e-05,2.01935]
[1777840783327,49.13,79077.62,0.0,0.98392,2e-05,2.01935]
[1777840783429,49.13,79077.79,0.0,0.98392,2e-05,2.01904]
[1777840788116,49.13,79068.5,0.0,0.98377,2e-05,2.03511]
[1777840789123,49.13,79058.59,0.0,0.9836,2e-05,2.05237]
[1777840790130,49.13,79053.16,0.0,0.98351,2e-05,2.06185]
[1777840791137,49.13,79047.83,0.0,0.98343,2e-05,2.07116]
[1777840793151,49.13,79038.89,0.0,0.98328,2e-05,2.08678]
[1777840794158,49.13,79033.27,0.0,0.98318,2e-05,2.09666]
[1777840796173,49.13,79033.05,0.0,0.98318,2e-05,2.09678]
[1777840801207,49.13,79030.57,0.0,0.98315,2e-05,2.10048]
[1777840802872,49.13,79030.93,0.0,0.98315,2e-05,2.0997]
[1777840803079,49.13,79030.93,0.0,0.98315,2e-05,2.0997]
[1777840804232,49.13,79044.37,0.0,0.98338,2e-05,2.07557]
[1777840805239,49.12,79047.79,0.0,0.98344,2e-05,2.06941]
[1777840806246,49.12,79046.01,0.0,0.98341,2e-05,2.07245]
[1777840808260,49.12,79039.85,0.0,0.98331,2e-05,2.08316]
[1777840809267,49.12,79031.57,0.0,0.98317,2e-05,2.09766]
[1777840811226,49.12,79030.44,0.0,0.98315,2e-05,2.09968]
[1777840811328,49.12,79030.44,0.0,0.98315,2e-05,2.09968]
[1777840811597,49.12,79030.44,0.0,0.98315,2e-05,2.09968]
[1777840811647,49.12,79029.51,0.0,0.98314,2e-05,2.10107]
[1777840811829,49.12,79029.51,0.0,0.98314,2e-05,2.10107]
[1777840814305,49.12,79024.2,0.0,0.98305,2e-05,2.11014]
[1777840815312,49.12,79018.9,0.0,0.98297,2e-05,2.11949]
[1777840818334,49.11,79010.16,0.0,0.98282,2e-05,2.13473]
[1777840820348,49.11,79008.61,0.0,0.9828,2e-05,2.13714]
[1777840821355,49.11,79005.35,0.0,0.98274,2e-05,2.14284]
[1777840824776,49.11,79004.38,0.0,0.98273,2e-05,2.14417]
[1777840824841,49.11,79003.21,0.0,0.98271,2e-05,2.14608]
[1777840829364,49.1,79002.98,0.0,0.98271,2e-05,2.14565]
[1777840829575,49.1,79002.98,0.0,0.98271,2e-05,2.14565]
[1777840829711,49.1,79002.98,0.0,0.98271,2e-05,2.14565]
[1777840829765,49.1,79003.15,0.0,0.98272,2e-05,2.14513]
[1777840829829,49.1,79003.15,0.0,0.98272,2e-05,2.14513]
[1777840833441,49.1,79001.18,0.0,0.98271,2e-05,2.14514]
[1777840836462,49.1,78997.12,0.0,0.98265,2e-05,2.15186]
[1777840837652,49.1,78997.12,0.0,0.98265,2e-05,2.15186]
[1777840837827,49.09,78994.44,0.0,0.98261,2e-05,2.15652]
[1777840842504,49.09,78987.23,0.0,0.98249,2e-05,2.16848]
[1777840844518,49.09,78984.08,0.0,0.98244,2e-05,2.17371]
[1777840845525,49.08,78980.66,0.0,0.98238,2e-05,2.17972]
[1777840846532,49.08,78974.29,0.0,0.98227,2e-05,2.19116]
[1777840849553,49.08,78978.59,0.0,0.98236,2e-05,2.18232]
[1777840852920,49.07,78977.9,0.0,0.98235,2e-05,2.18273]
[1777840853077,49.07,78977.9,0.0,0.98235,2e-05,2.18273]
[1777840853777,49.07,78977.9,0.0,0.98235,2e-05,2.18273]
[1777840853829,49.07,78977.9,0.0,0.98235,2e-05,2.18273]
[1777840854588,49.07,78980.16,0.0,0.9824,2e-05,2.178]
[1777840857609,49.07,78983.5,0.0,0.98246,2e-05,2.17106]
[1777840859623,49.06,78988.09,0.0,0.98255,2e-05,2.16213]
[1777840863144,49.06,78988.52,0.0,0.98256,2e-05,2.16061]
[1777840863324,49.06,78988.52,0.0,0.98256,2e-05,2.16061]
[1777840865666,49.06,78994.09,0.0,0.98267,2e-05,2.14974]
[1777840867075,49.05,78997.0,0.0,0.98272,2e-05,2.14422]
[1777840867325,49.05,78997.0,0.0,0.98272,2e-05,2.14422]
[1777840867629,49.05,78997.0,0.0,0.98272,2e-05,2.14422]
[1777840867827,49.05,78997.0,0.0,0.98272,2e-05,2.14422]
[1777840867679,49.05,78998.29,0.0,0.98275,2e-05,2.14167]
[1777840871707,49.05,79001.66,0.0,0.98281,2e-05,2.13471]
[1777840874730,49.05,79009.66,0.0,0.98296,2e-05,2.11968]
[1777840876743,49.04,79015.54,0.0,0.98306,2e-05,2.10878]
[1777840880771,49.04,79011.01,0.0,0.98299,2e-05,2.1163]
[1777840881438,49.04,79011.01,0.0,0.98299,2e-05,2.1163]
[1777840881586,49.04,79011.01,0.0,0.98299,2e-05,2.1163]
[1777840884800,49.04,79014.55,0.0,0.98306,2e-05,2.10929]
[1777840885807,49.04,79018.35,0.0,0.98312,2e-05,2.10234]
[1777840887209,49.04,79019.08,0.0,0.98314,2e-05,2.1009]
[1777840887325,49.04,79019.08,0.0,0.98314,2e-05,2.1009]
[1777840887710,49.04,79019.08,0.0,0.98314,2e-05,2.1009]
[1777840887825,49.04,79019.08,0.0,0.98314,2e-05,2.1009]
[1777840887821,49.04,79019.12,0.0,0.98314,2e-05,2.1007]
[1777840889835,49.03,79015.0,0.0,0.98307,2e-05,2.1078]
[1777840892856,49.03,79011.02,0.0,0.98303,2e-05,2.1118]
[1777840893090,49.03,79011.02,0.0,0.98303,2e-05,2.1118]
[1777840893326,49.03,79011.02,0.0,0.98303,2e-05,2.1118]
[1777840894870,49.03,79007.3,0.0,0.98297,2e-05,2.11818]
[1777840896535,49.03,79006.76,0.0,0.98296,2e-05,2.11898]
[1777840896574,49.03,79006.76,0.0,0.98296,2e-05,2.11898]
[1777840896876,49.03,79006.76,0.0,0.98296,2e-05,2.11898]
[1777840897082,49.03,79006.76,0.0,0.98296,2e-05,2.11882]
[1777840897092,49.03,79006.16,0.0,0.98295,2e-05,2.1199]
[1777840902926,49.02,79005.84,0.0,0.98295,2e-05,2.11946]
[1777840905947,49.02,78997.92,0.0,0.98282,2e-05,2.13324]
[1777840906954,49.02,78993.62,0.0,0.98275,2e-05,2.14084]
[1777840909311,49.02,78993.12,0.0,0.98274,2e-05,2.14154]
[1777840909324,49.02,78993.12,0.0,0.98274,2e-05,2.14154]
[1777840917023,49.01,78990.98,0.0,0.98272,2e-05,2.14348]
[1777840920983,49.0,78989.32,0.0,0.9827,2e-05,2.14584]
[1777840921081,49.0,78989.32,0.0,0.9827,2e-05,2.14584]
[1777840925064,49.0,78988.27,0.0,0.98269,2e-05,2.14685]
[1777840925075,49.0,78988.27,0.0,0.98269,2e-05,2.14685]
[1777840925166,49.0,78988.27,0.0,0.98269,2e-05,2.14663]
[1777840928018,48.99,78989.05,0.0,0.98273,2e-05,2.14273]
[1777840928077,48.99,78989.05,0.0,0.98273,2e-05,2.14273]
[1777840928909,48.99,78989.05,0.0,0.98273,2e-05,2.14273]
[1777840929111,48.98,78993.93,0.0,0.98282,2e-05,2.13344]
[1777840932735,48.97,78994.73,0.0,0.98285,2e-05,2.12977]
[1777840937174,48.96,79000.56,0.0,0.98298,2e-05,2.1163]
[1777840939188,48.95,79005.77,0.0,0.98307,2e-05,2.10658]
[1777840940832,48.95,79005.77,0.0,0.98307,2e-05,2.10658]
[1777840941075,48.95,79003.69,0.0,0.98304,2e-05,2.10998]
[1777840942582,48.95,79004.0,0.0,0.98305,2e-05,2.10942]
[1777840942830,48.95,79004.0,0.0,0.98305,2e-05,2.10942]
[1777840942914,48.95,79004.49,0.0,0.98306,2e-05,2.1082]
[1777840948251,48.95,79003.93,0.0,0.98306,2e-05,2.10836]
[1777840949199,48.95,79003.93,0.0,0.98306,2e-05,2.10836]
[1777840949330,48.95,79003.93,0.0,0.98306,2e-05,2.10836]
[1777840955300,48.94,79004.76,0.0,0.9831,2e-05,2.10303]
[1777840956307,48.94,79016.48,0.0,0.9833,2e-05,2.08195]
[1777840957868,48.94,79016.48,0.0,0.9833,2e-05,2.08195]
[1777840957909,48.94,79019.67,0.0,0.98336,2e-05,2.07602]
[1777840958079,48.94,79019.67,0.0,0.98336,2e-05,2.07602]
[1777840959111,48.94,79019.7,0.0,0.98336,2e-05,2.07596]
[1777840959327,48.94,79019.7,0.0,0.98336,2e-05,2.07596]
[1777840959328,48.94,79019.92,0.0,0.98336,2e-05,2.07547]
[1777840964362,48.94,79021.0,0.0,0.98339,2e-05,2.07308]
[1777840967383,48.93,79024.5,0.0,0.98345,2e-05,2.06663]
[1777840970149,48.93,79024.67,0.0,0.98345,2e-05,2.06619]
[1777840970326,48.93,79024.67,0.0,0.98345,2e-05,2.06619]
[1777840975440,48.93,79024.93,0.0,0.98346,2e-05,2.06528]
[1777840977320,48.93,79025.32,0.0,0.98347,2e-05,2.06453]
[1777840977575,48.93,79025.32,0.0,0.98347,2e-05,2.06453]
[1777840978681,48.93,79023.36,0.0,0.98344,2e-05,2.06794]
[1777840978835,48.93,79023.36,0.0,0.98344,2e-05,2.06794]
[1777840978932,48.93,79022.65,0.0,0.98342,2e-05,2.06913]
[1777840985510,48.93,79017.73,0.0,0.98335,2e-05,2.07737]
[1777840988802,48.93,79016.21,0.0,0.98332,2e-05,2.07992]
[1777840988834,48.93,79016.21,0.0,0.98332,2e-05,2.07992]
[1777840990545,48.93,79011.22,0.0,0.98324,2e-05,2.08856]
[1777840995580,48.92,79009.81,0.0,0.98322,2e-05,2.09059]
[1777841000628,48.92,79010.3,0.0,0.98323,2e-05,2.08922]
[1777841001634,48.92,79019.24,0.0,0.98339,2e-05,2.07323]
[1777841002126,48.92,79019.24,0.0,0.98339,2e-05,2.07323]
[1777841002325,48.92,79019.24,0.0,0.98339,2e-05,2.07323]
[1777841002641,48.92,79019.96,0.0,0.9834,2e-05,2.07188]
[1777841003345,48.92,79019.96,0.0,0.9834,2e-05,2.07188]
[1777841003579,48.92,79019.96,0.0,0.9834,2e-05,2.07188]
[1777841003648,48.92,79019.16,0.0,0.98339,2e-05,2.07323]
[1777841007676,48.92,79022.61,0.0,0.98345,2e-05,2.06686]
[1777841010276,48.92,79021.71,0.0,0.98343,2e-05,2.06834]
[1777841010325,48.92,79021.71,0.0,0.98343,2e-05,2.06834]
[1777841015732,48.92,79020.99,0.0,0.98344,2e-05,2.06662]
[1777841019760,48.91,79015.86,0.0,0.98336,2e-05,2.0755]
[1777841021621,48.91,79013.91,0.0,0.98333,2e-05,2.0789]
[1777841021828,48.91,79013.91,0.0,0.98333,2e-05,2.0789]
[1777841022592,48.91,79012.17,0.0,0.9833,2e-05,2.08192]
[1777841022828,48.91,79012.17,0.0,0.9833,2e-05,2.08192]
[1777841022878,48.91,79012.01,0.0,0.9833,2e-05,2.08213]
[1777841031844,48.91,79014.43,0.0,0.98334,2e-05,2.07714]
[1777841033881,48.91,79015.12,0.0,0.98336,2e-05,2.07585]
[1777841034075,48.91,79015.51,0.0,0.98336,2e-05,2.07509]
[1777841039900,48.91,79015.75,0.0,0.98337,2e-05,2.0743]
[1777841044934,48.91,79015.55,0.0,0.98337,2e-05,2.07438]
[1777841049003,48.9,79015.55,0.0,0.98337,2e-05,2.07422]
[1777841049081,48.9,79015.74,0.0,0.98337,2e-05,2.07384]
[1777841049782,48.9,79015.74,0.0,0.98337,2e-05,2.07384]
[1777841049827,48.9,79015.74,0.0,0.98337,2e-05,2.07384]
[1777841049970,48.9,79015.7,0.0,0.98337,2e-05,2.07386]
[1777841057019,48.9,79014.63,0.0,0.98336,2e-05,2.07541]
[1777841062054,48.9,79014.59,0.0,0.98336,2e-05,2.07524]
[1777841066643,48.9,79014.64,0.0,0.98336,2e-05,2.07505]
[1777841066827,48.9,79014.64,0.0,0.98336,2e-05,2.07505]
[1777841071100,48.9,79009.49,0.0,0.98328,2e-05,2.08389]
[1777841071324,48.9,79009.49,0.0,0.98328,2e-05,2.08389]
[1777841072009,48.9,79009.49,0.0,0.98328,2e-05,2.08389]
[1777841072075,48.9,79009.43,0.0,0.9833,2e-05,2.08125]
[1777841072124,48.9,79009.37,0.0,0.9833,2e-05,2.08129]
[1777841077158,48.9,79009.19,0.0,0.9833,2e-05,2.0813]
[1777841081442,48.9,79009.27,0.0,0.9833,2e-05,2.08096]
[1777841081576,48.9,79009.27,0.0,0.9833,2e-05,2.08096]
[1777841088238,48.89,79009.37,0.0,0.98331,2e-05,2.08022]
[1777841098312,48.89,79009.33,0.0,0.98332,2e-05,2.07948]
[1777841099319,48.89,79006.44,0.0,0.98327,2e-05,2.08453]
[1777841100784,48.89,79006.44,0.0,0.98327,2e-05,2.08453]
[1777841100830,48.89,79006.44,0.0,0.98327,2e-05,2.08453]
[1777841102594,48.89,79006.24,0.0,0.98327,2e-05,2.08469]
[1777841102828,48.89,79006.24,0.0,0.98327,2e-05,2.08469]
[1777841102830,48.89,79006.12,0.0,0.98327,2e-05,2.08471]
[1777841107018,48.88,79004.77,0.0,0.98324,2e-05,2.08691]
[1777841107076,48.88,79004.77,0.0,0.98324,2e-05,2.08691]
[1777841112410,48.88,79005.83,0.0,0.98327,2e-05,2.08429]
[1777841119460,48.88,79006.3,0.0,0.98328,2e-05,2.08273]
[1777841121644,48.88,79006.38,0.0,0.98329,2e-05,2.08249]
[1777841121831,48.88,79006.38,0.0,0.98329,2e-05,2.08249]
[1777841123585,48.88,79006.3,0.0,0.98329,2e-05,2.08242]
[1777841123832,48.88,79006.3,0.0,0.98329,2e-05,2.08242]
[1777841123852,48.87,79006.34,0.0,0.98329,2e-05,2.08215]
[1777841128523,48.87,79014.51,0.0,0.98343,2e-05,2.06722]
[1777841129740,48.87,79014.51,0.0,0.98343,2e-05,2.06722]
[1777841129832,48.87,79014.51,0.0,0.98343,2e-05,2.06722]
[1777841129837,48.87,79018.6,0.0,0.9835,2e-05,2.0598]
[1777841136579,48.87,79015.5,0.0,0.98347,2e-05,2.06227]
[1777841138031,48.87,79015.5,0.0,0.98347,2e-05,2.06227]
[1777841138077,48.87,79015.5,0.0,0.98347,2e-05,2.06227]
[1777841139819,48.87,79014.08,0.0,0.98345,2e-05,2.0646]
[1777841139825,48.87,79014.08,0.0,0.98345,2e-05,2.0646]
[1777841139920,48.87,79014.08,0.0,0.98345,2e-05,2.06453]
[1777841143491,48.87,79014.14,0.0,0.98345,2e-05,2.06423]
[1777841143578,48.87,79014.14,0.0,0.98345,2e-05,2.06423]
[1777841149670,48.86,79014.0,0.0,0.98346,2e-05,2.064]
[1777841153698,48.86,79010.33,0.0,0.9834,2e-05,2.07023]
[1777841159043,48.86,79010.29,0.0,0.9834,2e-05,2.07]
[1777841159079,48.86,79010.29,0.0,0.9834,2e-05,2.07]
[1777841160666,48.86,79010.1,0.0,0.9834,2e-05,2.07026]
[1777841160833,48.86,79010.1,0.0,0.9834,2e-05,2.07026]
[1777841160897,48.86,79010.19,0.0,0.9834,2e-05,2.06995]
[1777841161755,48.86,79003.47,0.0,0.98329,2e-05,2.08182]
[1777841162954,48.86,79003.47,0.0,0.98329,2e-05,2.08182]
[1777841163074,48.86,79003.47,0.0,0.98329,2e-05,2.08182]
[1777841163081,48.86,79000.52,0.0,0.98324,2e-05,2.08699]
[1777841167797,48.86,78995.97,0.0,0.98317,2e-05,2.09458]
[1777841169827,48.86,78993.63,0.0,0.98313,2e-05,2.09865]
[1777841170077,48.86,78993.63,0.0,0.98313,2e-05,2.09865]
[1777841172240,48.85,78992.68,0.0,0.98311,2e-05,2.09994]
[1777841172326,48.85,78992.68,0.0,0.98311,2e-05,2.09994]
[1777841172832,48.85,78988.64,0.0,0.98305,2e-05,2.10706]
[1777841173839,48.85,78985.44,0.0,0.98299,2e-05,2.11267]
[1777841174773,48.85,78985.44,0.0,0.98299,2e-05,2.11267]
[1777841174832,48.85,78985.44,0.0,0.98299,2e-05,2.11267]
[1777841174846,48.85,78982.49,0.0,0.98294,2e-05,2.11783]
[1777841175853,48.85,78977.57,0.0,0.98286,2e-05,2.12656]
[1777841176860,48.85,78973.32,0.0,0.98279,2e-05,2.13409]
[1777841178525,48.85,78974.84,0.0,0.98282,2e-05,2.13112]
[1777841178576,48.85,78974.84,0.0,0.98282,2e-05,2.13112]
[1777841178874,48.85,78974.42,0.0,0.98281,2e-05,2.13169]
[1777841182902,48.84,78967.7,0.0,0.9827,2e-05,2.14313]
[1777841183910,48.84,78955.83,0.0,0.98249,2e-05,2.16465]
[1777841184917,48.84,78954.69,0.0,0.98248,2e-05,2.1665]
[1777841185769,48.84,78954.69,0.0,0.98248,2e-05,2.1665]
[1777841185825,48.84,78954.69,0.0,0.98248,2e-05,2.1665]
[1777841190959,48.83,78956.29,0.0,0.98252,2e-05,2.16203]
[1777841191800,48.83,78956.29,0.0,0.98252,2e-05,2.16203]
[1777841194479,48.82,78962.38,0.0,0.98267,2e-05,2.14528]
[1777841194579,48.82,78962.38,0.0,0.98267,2e-05,2.14528]
[1777841194987,48.82,78962.77,0.0,0.98268,2e-05,2.14435]
[1777841200022,48.81,78965.62,0.0,0.98274,2e-05,2.13811]
[1777841205057,48.81,78966.06,0.0,0.98276,2e-05,2.1363]
[1777841210092,48.8,78965.18,0.0,0.98275,2e-05,2.1369]
[1777841215127,48.8,78964.9,0.0,0.98276,2e-05,2.1364]
[1777841220162,48.79,78965.31,0.0,0.98278,2e-05,2.13465]
[1777841226204,48.78,78965.34,0.0,0.98279,2e-05,2.1334]
[1777841231239,48.78,78963.27,0.0,0.98276,2e-05,2.13616]
[1777841236274,48.77,78962.01,0.0,0.98275,2e-05,2.13744]
[1777841241309,48.77,78956.7,0.0,0.98266,2e-05,2.14611]
[1777841246344,48.76,78957.48,0.0,0.98269,2e-05,2.1436]
[1777841251378,48.76,78956.75,0.0,0.98271,2e-05,2.14113]
[1777841254400,48.75,78960.19,0.0,0.98277,2e-05,2.13424]
[1777841259436,48.74,78960.88,0.0,0.98281,2e-05,2.13029]
[1777841266485,48.73,78960.4,0.0,0.98281,2e-05,2.12986]
[1777841279576,48.72,78959.17,0.0,0.98282,2e-05,2.12976]
[1777841283604,48.72,78955.56,0.0,0.98276,2e-05,2.13561]
[1777841286625,48.71,78952.41,0.0,0.98271,2e-05,2.1408]
[1777841287632,48.71,78948.84,0.0,0.98265,2e-05,2.14714]
[1777841291660,48.71,78939.44,0.0,0.98249,2e-05,2.16358]
[1777841292667,48.71,78931.81,0.0,0.98236,2e-05,2.17748]
[1777841293674,48.71,78930.92,0.0,0.98234,2e-05,2.17889]
[1777841295217,48.71,78930.92,0.0,0.98234,2e-05,2.17889]
[1777841295294,48.7,78925.83,0.0,0.98226,2e-05,2.18781]
[1777841295688,48.7,78908.61,0.0,0.98195,2e-05,2.22002]
[1777841296695,48.7,78904.2,0.0,0.98187,2e-05,2.22804]
[1777841297702,48.7,78909.42,0.0,0.98197,2e-05,2.21787]
[1777841298879,48.7,78909.42,0.0,0.98197,2e-05,2.21787]
[1777841300731,48.7,78902.14,0.0,0.98184,2e-05,2.23054]
[1777841302063,48.7,78902.14,0.0,0.98184,2e-05,2.23054]
[1777841304549,48.69,78898.0,0.0,0.98178,2e-05,2.23729]
[1777841304840,48.69,78898.0,0.0,0.98178,2e-05,2.23729]
[1777841306838,48.69,78896.71,0.0,0.98176,2e-05,2.23899]
[1777841308796,48.68,78889.86,0.0,0.98165,2e-05,2.25046]
[1777841311351,48.68,78888.67,0.0,0.98163,2e-05,2.25233]
[1777841311575,48.68,78888.67,0.0,0.98163,2e-05,2.25233]
[1777841311665,48.68,78888.67,0.0,0.98166,2e-05,2.2491]
[1777841314833,48.67,78886.79,0.0,0.98163,2e-05,2.25149]
[1777841314840,48.67,78883.52,0.0,0.98158,2e-05,2.25732]
[1777841319875,48.66,78884.24,0.0,0.98161,2e-05,2.25391]
[1777841322896,48.65,78879.33,0.0,0.98153,2e-05,2.26207]
[1777841323480,48.65,78879.33,0.0,0.98153,2e-05,2.26207]
[1777841323577,48.65,78879.33,0.0,0.98153,2e-05,2.26207]
[1777841323903,48.65,78879.75,0.0,0.98154,2e-05,2.26085]
[1777841326727,48.64,78881.78,0.0,0.98159,2e-05,2.25615]
[1777841326828,48.64,78881.78,0.0,0.98159,2e-05,2.25615]
[1777841328938,48.64,78870.56,0.0,0.98139,2e-05,2.27643]
[1777841329945,48.64,78865.21,0.0,0.98129,2e-05,2.28629]
[1777841332237,48.63,78863.88,0.0,0.98127,2e-05,2.2884]
[1777841332338,48.63,78863.37,0.0,0.98127,2e-05,2.28893]
[1777841333078,48.63,78863.37,0.0,0.98127,2e-05,2.28893]
[1777841334348,48.63,78862.23,0.0,0.98126,2e-05,2.29022]
[1777841334586,48.63,78862.23,0.0,0.98126,2e-05,2.29022]
[1777841335988,48.62,78858.06,0.0,0.98119,2e-05,2.29738]
[1777841336995,48.62,78854.7,0.0,0.98113,2e-05,2.30343]
[1777841338002,48.62,78850.91,0.0,0.98106,2e-05,2.31032]
[1777841339009,48.62,78845.99,0.0,0.98097,2e-05,2.31941]
[1777841343041,48.58,78852.53,0.0,0.98116,2e-05,2.30019]
[1777841344048,48.56,78857.47,0.0,0.98129,2e-05,2.28597]
[1777841347117,48.52,78858.75,0.0,0.9814,2e-05,2.27483]
[1777841347335,48.52,78858.75,0.0,0.9814,2e-05,2.27483]
[1777841347345,48.5,78858.89,0.0,0.98144,2e-05,2.27039]
[1777841349083,48.46,78864.29,0.0,0.98162,2e-05,2.25202]
[1777841350090,48.44,78867.53,0.0,0.98172,2e-05,2.24211]
[1777841354019,48.42,78868.73,0.0,0.98178,2e-05,2.2356]
[1777841354075,48.42,78868.73,0.0,0.98178,2e-05,2.2356]
[1777841357139,48.41,78860.8,0.0,0.98165,2e-05,2.24938]
[1777841358146,48.41,78855.86,0.0,0.98156,2e-05,2.25849]
[1777841358479,48.41,78855.86,0.0,0.98156,2e-05,2.25849]
[1777841358582,48.41,78855.86,0.0,0.98156,2e-05,2.25849]
[1777841359152,48.41,78854.72,0.0,0.98154,2e-05,2.2603]
[1777841359885,48.41,78854.72,0.0,0.98154,2e-05,2.2603]
[1777841360074,48.41,78854.72,0.0,0.98154,2e-05,2.2603]
[1777841363180,48.4,78851.48,0.0,0.98149,2e-05,2.26499]
[1777841364188,48.4,78848.72,0.0,0.98145,2e-05,2.26992]
[1777841365457,48.39,78846.83,0.0,0.98141,2e-05,2.27316]
[1777841365575,48.39,78846.83,0.0,0.98141,2e-05,2.27316]
[1777841366202,48.39,78844.94,0.0,0.98138,2e-05,2.2764]
[1777841367220,48.39,78844.94,0.0,0.98138,2e-05,2.2764]
[1777841367324,48.39,78844.94,0.0,0.98138,2e-05,2.2764]
[1777841371237,48.38,78841.63,0.0,0.98136,2e-05,2.27787]
[1777841374258,48.38,78846.14,0.0,0.98146,2e-05,2.26791]
[1777841374937,48.38,78846.14,0.0,0.98146,2e-05,2.26791]
[1777841375075,48.38,78846.14,0.0,0.98146,2e-05,2.26791]
[1777841375264,48.37,78846.36,0.0,0.98147,2e-05,2.26709]
[1777841376401,48.37,78848.11,0.0,0.9815,2e-05,2.26332]
[1777841376576,48.37,78848.11,0.0,0.9815,2e-05,2.26332]
[1777841382314,48.26,78849.34,0.0,0.98174,2e-05,2.23894]
[1777841385203,48.24,78847.05,0.0,0.98173,2e-05,2.2396]
[1777841385327,48.24,78847.05,0.0,0.98173,2e-05,2.2396]
[1777841385336,48.24,78846.33,0.0,0.98172,2e-05,2.24063]
[1777841386372,48.24,78846.33,0.0,0.98172,2e-05,2.24063]
[1777841386574,48.24,78846.33,0.0,0.98172,2e-05,2.24063]
[1777841392385,48.23,78847.15,0.0,0.98176,2e-05,2.23665]
[1777841399434,48.22,78848.12,0.0,0.9818,2e-05,2.23241]
[1777841401402,48.22,78848.12,0.0,0.9818,2e-05,2.23241]
[1777841401577,48.22,78847.89,0.0,0.9818,2e-05,2.23251]
[1777841401607,48.21,78848.2,0.0,0.98181,2e-05,2.23158]
[1777841403166,48.21,78848.2,0.0,0.98181,2e-05,2.23158]
[1777841403325,48.21,78848.2,0.0,0.98181,2e-05,2.23158]
[1777841404469,48.19,78855.89,0.0,0.98199,2e-05,2.21296]
[1777841405476,48.19,78866.89,0.0,0.98219,2e-05,2.19185]
[1777841406483,48.19,78871.12,0.0,0.98227,2e-05,2.18363]
[1777841407922,48.19,78871.12,0.0,0.98227,2e-05,2.18363]
[1777841408076,48.19,78871.12,0.0,0.98227,2e-05,2.18363]
[1777841408137,48.18,78871.44,0.0,0.9823,2e-05,2.1803]
[1777841408872,48.18,78871.44,0.0,0.9823,2e-05,2.1803]
[1777841409075,48.18,78871.44,0.0,0.9823,2e-05,2.1803]
[1777841411518,48.14,78882.89,0.0,0.98258,2e-05,2.15179]
[1777841412525,48.14,78889.21,0.0,0.98269,2e-05,2.13987]
[1777841413531,48.14,78894.55,0.0,0.98279,2e-05,2.12983]
[1777841415546,48.14,78897.3,0.0,0.98284,2e-05,2.12446]
[1777841416879,48.14,78897.3,0.0,0.98284,2e-05,2.12446]
[1777841417093,48.14,78897.3,0.0,0.98284,2e-05,2.12446]
[1777841417135,48.14,78897.3,0.0,0.98284,2e-05,2.12418]
[1777841417560,48.14,78894.16,0.0,0.98279,2e-05,2.12997]
[1777841418567,48.14,78890.34,0.0,0.98272,2e-05,2.13688]
[1777841420949,48.13,78890.38,0.0,0.98272,2e-05,2.13664]
[1777841421076,48.13,78890.38,0.0,0.98272,2e-05,2.13664]
[1777841427630,48.13,78888.54,0.0,0.9827,2e-05,2.13876]
[1777841429634,48.13,78887.98,0.0,0.98269,2e-05,2.13964]
[1777841429827,48.13,78887.98,0.0,0.98269,2e-05,2.13964]
[1777841429921,48.13,78887.55,0.0,0.98269,2e-05,2.14028]
[1777841431226,48.13,78887.55,0.0,0.98269,2e-05,2.14028]
[1777841431323,48.13,78887.55,0.0,0.98269,2e-05,2.14028]
[1777841436693,48.12,78887.33,0.0,0.98272,2e-05,2.13686]
[1777841441728,48.12,78887.87,0.0,0.98273,2e-05,2.13511]
[1777841443521,48.12,78887.87,0.0,0.98273,2e-05,2.13511]
[1777841443582,48.12,78887.87,0.0,0.98273,2e-05,2.13511]
[1777841443742,48.12,78889.81,0.0,0.98277,2e-05,2.13122]
[1777841444882,48.12,78889.81,0.0,0.98277,2e-05,2.13122]
[1777841445078,48.12,78889.81,0.0,0.98277,2e-05,2.13122]
[1777841449784,48.11,78892.88,0.0,0.98283,2e-05,2.1247]
[1777841452725,48.11,78894.62,0.0,0.98287,2e-05,2.12122]
[1777841452832,48.11,78894.62,0.0,0.98287,2e-05,2.12122]
[1777841452883,48.11,78894.66,0.0,0.98287,2e-05,2.12102]
[1777841453877,48.11,78894.66,0.0,0.98287,2e-05,2.12102]
[1777841454078,48.11,78894.66,0.0,0.98287,2e-05,2.12102]
[1777841460861,48.1,78894.53,0.0,0.98287,2e-05,2.12024]
[1777841463882,48.1,78888.05,0.0,0.98276,2e-05,2.1318]
[1777841464889,48.1,78884.52,0.0,0.9827,2e-05,2.1382]
[1777841466485,48.1,78884.52,0.0,0.9827,2e-05,2.1382]
[1777841466575,48.1,78883.1,0.0,0.98268,2e-05,2.14068]
[1777841466903,48.1,78883.14,0.0,0.98268,2e-05,2.14044]
[1777841468979,48.1,78882.72,0.0,0.98267,2e-05,2.14105]
[1777841469076,48.1,78882.72,0.0,0.98267,2e-05,2.14105]
[1777841471944,48.1,78892.09,0.0,0.98285,2e-05,2.12307]
[1777841473509,48.09,78889.89,0.0,0.98281,2e-05,2.12697]
[1777841473577,48.09,78889.89,0.0,0.98281,2e-05,2.12697]
[1777841473958,48.09,78887.97,0.0,0.98278,2e-05,2.13038]
[1777841475009,48.09,78887.97,0.0,0.98278,2e-05,2.13038]
[1777841475076,48.09,78887.97,0.0,0.98278,2e-05,2.13038]
[1777841480000,48.09,78884.0,0.0,0.98272,2e-05,2.13671]
[1777841485035,48.08,78883.65,0.0,0.98272,2e-05,2.13659]
[1777841487837,48.08,78883.75,0.0,0.98272,2e-05,2.1361]
[1777841488080,48.08,78883.75,0.0,0.98272,2e-05,2.1361]
[1777841488176,48.08,78883.79,0.0,0.98272,2e-05,2.13587]
[1777841488950,48.08,78883.79,0.0,0.98272,2e-05,2.13587]
[1777841489091,48.08,78883.79,0.0,0.98272,2e-05,2.13587]
[1777841490070,48.08,78880.99,0.0,0.98268,2e-05,2.14076]
[1777841491076,48.08,78879.27,0.0,0.98267,2e-05,2.14105]
[1777841493701,48.08,78878.77,0.0,0.98266,2e-05,2.14166]
[1777841493824,48.08,78878.77,0.0,0.98266,2e-05,2.14166]
[1777841494098,48.08,78878.84,0.0,0.98267,2e-05,2.14137]
[1777841494619,48.08,78878.84,0.0,0.98267,2e-05,2.14137]
[1777841494826,48.08,78878.84,0.0,0.98267,2e-05,2.14137]
[1777841500141,48.07,78882.12,0.0,0.98273,2e-05,2.13435]
[1777841501148,48.07,78886.38,0.0,0.98281,2e-05,2.12633]
[1777841502243,48.07,78886.38,0.0,0.98281,2e-05,2.12633]
[1777841502326,48.07,78886.38,0.0,0.98281,2e-05,2.12633]
[1777841502411,48.07,78888.94,0.0,0.98286,2e-05,2.12148]
[1777841504398,48.07,78890.52,0.0,0.98289,2e-05,2.11845]
[1777841504578,48.07,78890.05,0.0,0.98288,2e-05,2.1192]
[1777841511218,48.07,78889.82,0.0,0.98288,2e-05,2.11878]
[1777841512225,48.07,78892.59,0.0,0.98293,2e-05,2.11357]
[1777841514306,48.06,78894.63,0.0,0.98297,2e-05,2.10971]
[1777841514326,48.06,78894.63,0.0,0.98297,2e-05,2.10971]
[1777841514384,48.06,78894.08,0.0,0.98296,2e-05,2.11062]
[1777841516785,48.06,78894.33,0.0,0.98297,2e-05,2.10995]
[1777841516829,48.06,78894.33,0.0,0.98297,2e-05,2.10995]
[1777841522296,48.06,78896.32,0.0,0.98301,2e-05,2.10568]
[1777841524310,48.06,78899.82,0.0,0.98307,2e-05,2.09907]
[1777841524845,48.06,78899.82,0.0,0.98307,2e-05,2.09907]
[1777841525074,48.06,78899.82,0.0,0.98307,2e-05,2.09907]
[1777841525317,48.06,78901.42,0.0,0.9831,2e-05,2.09606]
[1777841526792,48.06,78900.74,0.0,0.98309,2e-05,2.09722]
[1777841526829,48.06,78900.74,0.0,0.98309,2e-05,2.09722]
[1777841531359,48.06,78895.18,0.0,0.983,2e-05,2.10692]
[1777841532661,48.06,78895.4,0.0,0.983,2e-05,2.10641]
[1777841532826,48.06,78895.4,0.0,0.983,2e-05,2.10641]
[1777841533373,48.05,78895.41,0.0,0.983,2e-05,2.10628]
[1777841534054,48.05,78895.41,0.0,0.983,2e-05,2.10628]
[1777841534084,48.05,78895.41,0.0,0.983,2e-05,2.10628]
[1777841536394,48.05,78891.03,0.0,0.98293,2e-05,2.11399]
[1777841537401,48.05,78887.35,0.0,0.98286,2e-05,2.12064]
[1777841537670,48.05,78887.35,0.0,0.98286,2e-05,2.12064]
[1777841537827,48.05,78887.35,0.0,0.98286,2e-05,2.12064]
[1777841538408,48.05,78882.65,0.0,0.98278,2e-05,2.12919]
[1777841540438,48.05,78881.42,0.0,0.98276,2e-05,2.13131]
[1777841540539,48.05,78875.37,0.0,0.98266,2e-05,2.14238]
[1777841540581,48.05,78875.37,0.0,0.98266,2e-05,2.14238]
[1777841545457,48.05,78871.88,0.0,0.9826,2e-05,2.14798]
[1777841550492,48.04,78871.66,0.0,0.98261,2e-05,2.1475]
[1777841554581,48.04,78871.78,0.0,0.98264,2e-05,2.14384]
[1777841554827,48.04,78871.78,0.0,0.98264,2e-05,2.14384]
[1777841559555,48.03,78876.74,0.0,0.98273,2e-05,2.1338]
[1777841560519,48.03,78876.74,0.0,0.98273,2e-05,2.1338]
[1777841560576,48.03,78876.74,0.0,0.98273,2e-05,2.1338]
[1777841560562,48.03,78886.94,0.0,0.98291,2e-05,2.11482]
[1777841561569,48.03,78891.34,0.0,0.98299,2e-05,2.10662]
[1777841564324,48.03,78890.78,0.0,0.98298,2e-05,2.10745]
[1777841564583,48.03,78890.78,0.0,0.98298,2e-05,2.10745]
[1777841569624,48.03,78890.93,0.0,0.98299,2e-05,2.10656]
[1777841573410,48.03,78890.58,0.0,0.98299,2e-05,2.10699]
[1777841573583,48.03,78890.58,0.0,0.98299,2e-05,2.10699]
[1777841573512,48.03,78890.55,0.0,0.98299,2e-05,2.10684]
[1777841574156,48.02,78890.58,0.0,0.98299,2e-05,2.10668]
[1777841576279,48.02,78890.62,0.0,0.98299,2e-05,2.10661]
[1777841576326,48.02,78890.62,0.0,0.98299,2e-05,2.10661]
[1777841582715,48.02,78890.69,0.0,0.983,2e-05,2.10563]
[1777841588757,48.02,78890.7,0.0,0.98301,2e-05,2.10497]
[1777841596129,48.02,78890.53,0.0,0.98301,2e-05,2.10507]
[1777841596329,48.02,78890.53,0.0,0.98301,2e-05,2.10507]
[1777841596395,48.01,78890.58,0.0,0.98301,2e-05,2.10432]
[1777841597963,48.01,78890.58,0.0,0.98301,2e-05,2.10432]
[1777841598077,48.01,78890.58,0.0,0.98301,2e-05,2.10432]
[1777841604873,48.01,78890.82,0.0,0.98303,2e-05,2.10301]
[1777841608576,48.01,78892.02,0.0,0.98305,2e-05,2.10059]
[1777841607980,48.01,78894.35,0.0,0.98309,2e-05,2.09622]
[1777841609542,48.01,78894.35,0.0,0.98309,2e-05,2.09622]
[1777841609576,48.01,78894.35,0.0,0.98309,2e-05,2.09622]
[1777841608900,48.01,78894.21,0.0,0.98309,2e-05,2.09638]
[1777841610915,48.01,78899.11,0.0,0.98318,2e-05,2.08724]
[1777841613936,48.0,78904.36,0.0,0.98329,2e-05,2.07478]
[1777841614943,48.0,78900.34,0.0,0.98322,2e-05,2.08202]
[1777841615950,48.0,78894.85,0.0,0.98313,2e-05,2.09195]
[1777841618398,48.0,78892.47,0.0,0.98309,2e-05,2.09622]
[1777841618577,48.0,78892.47,0.0,0.98309,2e-05,2.09622]
[1777841620098,48.0,78892.35,0.0,0.98309,2e-05,2.09625]
[1777841620323,48.0,78892.35,0.0,0.98309,2e-05,2.09625]
[1777841620425,48.0,78892.39,0.0,0.98309,2e-05,2.09597]
[1777841624142,48.0,78890.41,0.0,0.98306,2e-05,2.0994]
[1777841624332,48.0,78890.41,0.0,0.98306,2e-05,2.0994]
[1777841631056,48.0,78889.47,0.0,0.98305,2e-05,2.1003]
[1777841636091,47.99,78889.29,0.0,0.98305,2e-05,2.10012]
[1777841641126,47.99,78889.25,0.0,0.98305,2e-05,2.09971]
[1777841643418,47.99,78889.38,0.0,0.98306,2e-05,2.09928]
[1777841643576,47.99,78889.38,0.0,0.98306,2e-05,2.09928]
[1777841644910,47.99,78889.66,0.0,0.98306,2e-05,2.09867]
[1777841645076,47.99,78889.66,0.0,0.98306,2e-05,2.09867]
[1777841645154,47.99,78889.74,0.0,0.98307,2e-05,2.09843]
[1777841652203,47.98,78889.92,0.0,0.98308,2e-05,2.09736]
[1777841657238,47.98,78889.76,0.0,0.98308,2e-05,2.0972]
[1777841659457,47.98,78889.83,0.0,0.98308,2e-05,2.09698]
[1777841659578,47.98,78889.83,0.0,0.98308,2e-05,2.09698]
[1777841665333,47.98,78890.18,0.0,0.98309,2e-05,2.0959]
[1777841665442,47.98,78890.18,0.0,0.98309,2e-05,2.0959]
[1777841665577,47.98,78890.18,0.0,0.98309,2e-05,2.0959]
[1777841665678,47.98,78890.18,0.0,0.98309,2e-05,2.09572]
[1777841671490,47.98,78890.15,0.0,0.98309,2e-05,2.09543]
[1777841671582,47.98,78890.15,0.0,0.98309,2e-05,2.09543]
[1777841672140,47.98,78890.15,0.0,0.98312,2e-05,2.09255]
[1777841672327,47.98,78890.15,0.0,0.98312,2e-05,2.09255]
[1777841672343,47.98,78889.75,0.0,0.98311,2e-05,2.09319]
[1777841677377,47.97,78885.33,0.0,0.98304,2e-05,2.10084]
[1777841678385,47.97,78881.62,0.0,0.98297,2e-05,2.10755]
[1777841679550,47.97,78881.62,0.0,0.98297,2e-05,2.10755]
[1777841679585,47.97,78881.62,0.0,0.98297,2e-05,2.10755]
[1777841687448,47.97,78880.39,0.0,0.98296,2e-05,2.10879]
[1777841691476,47.97,78876.27,0.0,0.98289,2e-05,2.11593]
[1777841692483,47.96,78872.57,0.0,0.98283,2e-05,2.12264]
[1777841692961,47.96,78872.57,0.0,0.98283,2e-05,2.12264]
[1777841693077,47.96,78872.57,0.0,0.98283,2e-05,2.12264]
[1777841694347,47.96,78872.4,0.0,0.98283,2e-05,2.12281]
[1777841694580,47.96,78872.4,0.0,0.98283,2e-05,2.12281]
[1777841694611,47.96,78872.21,0.0,0.98282,2e-05,2.12303]
[1777841700539,47.96,78871.53,0.0,0.98282,2e-05,2.12348]
[1777841702553,47.96,78875.11,0.0,0.98288,2e-05,2.11662]
[1777841703848,47.96,78875.04,0.0,0.98288,2e-05,2.11663]
[1777841704081,47.96,78875.04,0.0,0.98288,2e-05,2.11663]
[1777841712623,47.95,78875.55,0.0,0.9829,2e-05,2.11468]
[1777841717658,47.95,78876.94,0.0,0.98293,2e-05,2.11159]
[1777841723737,47.95,78876.9,0.0,0.98293,2e-05,2.11147]
[1777841723828,47.95,78876.9,0.0,0.98293,2e-05,2.11147]
[1777841725989,47.95,78876.9,0.0,0.98294,2e-05,2.11106]
[1777841726075,47.95,78876.9,0.0,0.98294,2e-05,2.11106]
[1777841726091,47.95,78876.9,0.0,0.98294,2e-05,2.11087]
[1777841734777,47.94,78876.66,0.0,0.98296,2e-05,2.1077]
[1777841740819,47.94,78876.93,0.0,0.98297,2e-05,2.10665]
[1777841742092,47.94,78876.93,0.0,0.98297,2e-05,2.10665]
[1777841742330,47.94,78876.93,0.0,0.98297,2e-05,2.10665]
[1777841747869,47.93,78876.76,0.0,0.98298,2e-05,2.10633]
[1777841752903,47.93,78877.15,0.0,0.98299,2e-05,2.10517]
[1777841757939,47.93,78877.73,0.0,0.983,2e-05,2.10367]
[1777841760816,47.93,78877.8,0.0,0.98301,2e-05,2.10345]
[1777841760831,47.93,78877.8,0.0,0.98301,2e-05,2.10345]
[1777841762974,47.93,78886.23,0.0,0.98316,2e-05,2.08768]
[1777841764621,47.93,78886.23,0.0,0.98316,2e-05,2.08768]
[1777841764833,47.93,78888.32,0.0,0.98319,2e-05,2.08375]
[1777841766719,47.93,78889.06,0.0,0.98321,2e-05,2.0824]
[1777841766839,47.93,78888.29,0.0,0.98319,2e-05,2.08376]
[1777841767002,47.93,78888.06,0.0,0.98319,2e-05,2.08413]
[1777841771575,47.93,78885.76,0.0,0.98315,2e-05,2.08817]
[1777841771834,47.93,78885.01,0.0,0.98314,2e-05,2.08942]
[1777841778080,47.92,78885.24,0.0,0.98315,2e-05,2.08861]
[1777841784466,47.92,78885.2,0.0,0.98315,2e-05,2.08862]
[1777841784584,47.92,78885.2,0.0,0.98315,2e-05,2.08862]
[1777841784622,47.92,78885.2,0.0,0.98315,2e-05,2.08824]
[1777841792181,47.92,78885.07,0.0,0.98317,2e-05,2.08534]
[1777841794429,47.92,78885.79,0.0,0.98319,2e-05,2.08397]
[1777841794583,47.92,78885.79,0.0,0.98319,2e-05,2.08397]
[1777841797217,47.92,78889.42,0.0,0.98325,2e-05,2.07714]
[1777841798451,47.92,78889.42,0.0,0.98325,2e-05,2.07714]
[1777841798583,47.92,78889.42,0.0,0.98325,2e-05,2.07714]
[1777841798679,47.92,78896.49,0.0,0.98338,2e-05,2.0642]
[1777841800565,47.92,78896.94,0.0,0.98338,2e-05,2.06339]
[1777841800577,47.92,78896.94,0.0,0.98338,2e-05,2.06339]
[1777841800666,47.92,78897.01,0.0,0.98338,2e-05,2.06322]
[1777841806280,47.92,78896.9,0.0,0.98338,2e-05,2.06332]
[1777841811315,47.92,78899.88,0.0,0.98344,2e-05,2.05779]
[1777841812566,47.92,78899.88,0.0,0.98344,2e-05,2.05779]
[1777841812583,47.92,78899.88,0.0,0.98344,2e-05,2.05779]
[1777841818366,47.91,78901.43,0.0,0.98346,2e-05,2.05488]
[1777841825415,47.91,78901.73,0.0,0.98347,2e-05,2.05421]
[1777841830451,47.91,78902.08,0.0,0.98348,2e-05,2.05346]
[1777841833261,47.91,78902.07,0.0,0.98348,2e-05,2.05342]
[1777841833327,47.91,78902.07,0.0,0.98348,2e-05,2.05342]
[1777841835000,47.91,78902.07,0.0,0.98348,2e-05,2.0534]
[1777841835075,47.91,78902.07,0.0,0.98348,2e-05,2.0534]
[1777841835096,47.91,78902.07,0.0,0.98348,2e-05,2.05337]
[1777841843555,47.91,78902.86,0.0,0.98349,2e-05,2.05171]
[1777841844376,47.91,78902.86,0.0,0.98349,2e-05,2.05171]
[1777841844581,47.91,78902.86,0.0,0.98349,2e-05,2.05171]
[1777841850604,47.91,78902.69,0.0,0.98349,2e-05,2.05181]
[1777841855213,47.91,78902.57,0.0,0.98351,2e-05,2.04925]
[1777841855329,47.91,78902.57,0.0,0.98351,2e-05,2.04925]
[1777841856081,47.91,78901.68,0.0,0.9835,2e-05,2.05082]
[1777841856338,47.91,78901.68,0.0,0.9835,2e-05,2.05082]
[1777841856646,47.91,78900.5,0.0,0.98348,2e-05,2.05292]
[1777841862688,47.91,78900.06,0.0,0.98347,2e-05,2.0535]
[1777841865078,47.91,78897.41,0.0,0.98343,2e-05,2.05821]
[1777841865330,47.91,78897.41,0.0,0.98343,2e-05,2.05821]
[1777841870472,47.91,78894.62,0.0,0.98338,2e-05,2.06301]
[1777841870583,47.91,78894.62,0.0,0.98338,2e-05,2.06301]
[1777841871252,47.91,78894.64,0.0,0.98338,2e-05,2.06292]
[1777841871326,47.91,78894.64,0.0,0.98338,2e-05,2.06292]
[1777841871751,47.91,78893.02,0.0,0.98335,2e-05,2.06581]
[1777841876672,47.91,78892.26,0.0,0.98334,2e-05,2.06697]
[1777841876828,47.91,78892.26,0.0,0.98334,2e-05,2.06697]
[1777841882216,47.9,78892.29,0.0,0.98335,2e-05,2.06656]
[1777841882325,47.9,78892.29,0.0,0.98335,2e-05,2.06656]
[1777841882828,47.9,78896.92,0.0,0.98343,2e-05,2.05812]
[1777841884784,47.9,78899.0,0.0,0.98346,2e-05,2.05433]
[1777841884828,47.9,78899.0,0.0,0.98346,2e-05,2.05433]
[1777841884841,47.9,78899.7,0.0,0.98348,2e-05,2.05304]
[1777841889877,47.9,78899.66,0.0,0.98348,2e-05,2.05298]
[1777841890877,47.9,78899.66,0.0,0.98348,2e-05,2.05298]
[1777841891077,47.9,78899.66,0.0,0.98348,2e-05,2.05298]
[1777841893905,47.9,78896.17,0.0,0.98342,2e-05,2.0592]
[1777841895016,47.9,78894.9,0.0,0.9834,2e-05,2.06146]
[1777841895079,47.9,78894.9,0.0,0.9834,2e-05,2.06146]
[1777841896903,47.9,78894.9,0.0,0.9834,2e-05,2.06146]
[1777841897076,47.9,78893.53,0.0,0.98337,2e-05,2.06391]
[1777841897146,47.9,78893.23,0.0,0.98337,2e-05,2.06441]
[1777841905272,47.9,78892.95,0.0,0.98337,2e-05,2.06472]
[1777841905990,47.9,78899.71,0.0,0.98348,2e-05,2.05234]
[1777841910022,47.9,78899.56,0.0,0.98348,2e-05,2.05256]
[1777841910076,47.9,78899.56,0.0,0.98348,2e-05,2.05256]
[1777841910123,47.9,78898.65,0.0,0.98347,2e-05,2.05418]
[1777841916060,47.9,78899.59,0.0,0.9835,2e-05,2.04971]
[1777841921095,47.9,78899.95,0.0,0.98351,2e-05,2.04898]
[1777841926131,47.9,78901.08,0.0,0.98353,2e-05,2.04686]
[1777841931166,47.9,78901.86,0.0,0.98354,2e-05,2.04538]
[1777841936201,47.9,78901.77,0.0,0.98354,2e-05,2.04547]
[1777841941199,47.9,78900.72,0.0,0.98353,2e-05,2.04729]
[1777841941324,47.9,78900.72,0.0,0.98353,2e-05,2.04729]
[1777841946271,47.9,78905.37,0.0,0.98361,2e-05,2.03882]
[1777841949291,47.9,78910.63,0.0,0.9837,2e-05,2.02938]
[1777841954326,47.9,78912.03,0.0,0.98372,2e-05,2.02692]
[1777841961376,47.9,78911.86,0.0,0.98372,2e-05,2.0273]
[1777841966411,47.9,78912.8,0.0,0.98373,2e-05,2.02568]
[1777841971445,47.9,78912.22,0.0,0.98374,2e-05,2.02412]
[1777841978495,47.9,78912.8,0.0,0.98375,2e-05,2.02322]
[1777841983530,47.9,78912.7,0.0,0.98375,2e-05,2.02348]
[1777841990579,47.9,78913.09,0.0,0.98375,2e-05,2.0229]
[1777841995614,47.9,78915.36,0.0,0.98379,2e-05,2.01894]
[1777842000649,47.9,78916.16,0.0,0.9838,2e-05,2.01763]
[1777842002663,47.9,78921.39,0.0,0.98389,2e-05,2.00839]
[1777842004677,47.9,78927.75,0.0,0.984,2e-05,1.99721]
[1777842005684,47.9,78922.21,0.0,0.9839,2e-05,2.00708]
[1777842007697,47.9,78917.73,0.0,0.98383,2e-05,2.01513]
[1777842012733,47.9,78916.03,0.0,0.9838,2e-05,2.01831]
[1777842015754,47.9,78912.31,0.0,0.98373,2e-05,2.02504]
[1777842020789,47.9,78911.52,0.0,0.98372,2e-05,2.02655]
[1777842025824,47.9,78912.14,0.0,0.98373,2e-05,2.02557]
[1777842033972,47.9,78911.93,0.0,0.98372,2e-05,2.02603]
[1777842034077,47.9,78911.93,0.0,0.98372,2e-05,2.02603]
[1777842034646,47.91,78911.93,0.0,0.98374,2e-05,2.02354]
[1777842037874,47.91,78911.93,0.0,0.98374,2e-05,2.02354]
[1777842038074,47.91,78911.93,0.0,0.98374,2e-05,2.02363]
[1777842043950,47.91,78909.9,0.0,0.98371,2e-05,2.02746]
[1777842048986,47.91,78909.43,0.0,0.9837,2e-05,2.02847]
[1777842050316,47.91,78909.43,0.0,0.9837,2e-05,2.02847]
[1777842050329,47.91,78909.43,0.0,0.9837,2e-05,2.02847]
[1777842050345,47.91,78909.43,0.0,0.9837,2e-05,2.02851]
[1777842052265,47.91,78909.43,0.0,0.9837,2e-05,2.02851]
[1777842052324,47.91,78909.43,0.0,0.9837,2e-05,2.02851]
[1777842055986,47.91,78908.18,0.0,0.98367,2e-05,2.03091]
[1777842056035,47.91,78907.33,0.0,0.98366,2e-05,2.03247]
[1777842056087,47.91,78907.33,0.0,0.98366,2e-05,2.03247]
[1777842059056,47.91,78902.49,0.0,0.98357,2e-05,2.04123]
[1777842060467,47.91,78901.84,0.0,0.98356,2e-05,2.04242]
[1777842060576,47.91,78901.84,0.0,0.98356,2e-05,2.04242]
[1777842067112,47.91,78900.86,0.0,0.98355,2e-05,2.04424]
[1777842074161,47.91,78899.89,0.0,0.98353,2e-05,2.04603]
[1777842080070,47.91,78898.67,0.0,0.98351,2e-05,2.04825]
[1777842080093,47.91,78898.67,0.0,0.98351,2e-05,2.04825]
[1777842080169,47.91,78899.24,0.0,0.98352,2e-05,2.04723]
[1777842082329,47.91,78899.37,0.0,0.98352,2e-05,2.047]
[1777842082579,47.91,78899.37,0.0,0.98352,2e-05,2.047]
[1777842083363,47.91,78899.33,0.0,0.98352,2e-05,2.04708]
[1777842083411,47.91,78902.23,0.0,0.98357,2e-05,2.04186]
[1777842084231,47.91,78906.64,0.0,0.98364,2e-05,2.03396]
[1777842086785,47.91,78904.59,0.0,0.98361,2e-05,2.03766]
[1777842092286,47.91,78904.46,0.0,0.98363,2e-05,2.0354]
[1777842097322,47.91,78900.39,0.0,0.98355,2e-05,2.04286]
[1777842098389,47.91,78900.39,0.0,0.98355,2e-05,2.04286]
[1777842098584,47.91,78900.39,0.0,0.98355,2e-05,2.04286]
[1777842098686,47.91,78900.39,0.0,0.98355,2e-05,2.0429]
[1777842100159,47.91,78899.82,0.0,0.98354,2e-05,2.04393]
[1777842100324,47.91,78899.82,0.0,0.98354,2e-05,2.04393]
[1777842104903,47.91,78899.78,0.0,0.98354,2e-05,2.04407]
[1777842105075,47.91,78899.78,0.0,0.98354,2e-05,2.04407]
[1777842104928,47.91,78899.74,0.0,0.98354,2e-05,2.04417]
[1777842105986,47.91,78899.74,0.0,0.98354,2e-05,2.04417]
[1777842106074,47.91,78899.74,0.0,0.98354,2e-05,2.04417]
[1777842112245,47.91,78899.69,0.0,0.98354,2e-05,2.04432]
[1777842112327,47.91,78899.69,0.0,0.98354,2e-05,2.04432]
[1777842112426,47.91,78899.77,0.0,0.98354,2e-05,2.0442]
[1777842118468,47.91,78898.92,0.0,0.98353,2e-05,2.04579]
[1777842122075,47.91,78898.36,0.0,0.98352,2e-05,2.04681]
[1777842121489,47.91,78895.38,0.0,0.98347,2e-05,2.05219]
[1777842122328,47.91,78895.38,0.0,0.98347,2e-05,2.05219]
[1777842123504,47.91,78890.18,0.0,0.98338,2e-05,2.06159]
[1777842124511,47.91,78883.65,0.0,0.98326,2e-05,2.07344]
[1777842125231,47.91,78883.65,0.0,0.98326,2e-05,2.07344]
[1777842125328,47.91,78883.65,0.0,0.98326,2e-05,2.07344]
[1777842125519,47.91,78882.9,0.0,0.98325,2e-05,2.07478]
[1777842127480,47.91,78882.63,0.0,0.98324,2e-05,2.07523]
[1777842127577,47.91,78882.63,0.0,0.98324,2e-05,2.07523]
[1777842133575,47.91,78878.38,0.0,0.98317,2e-05,2.08267]
[1777842134291,47.91,78878.38,0.0,0.98317,2e-05,2.08267]
[1777842134329,47.91,78878.38,0.0,0.98317,2e-05,2.08267]
[1777842134582,47.91,78877.82,0.0,0.98316,2e-05,2.08365]
[1777842136350,47.91,78878.15,0.0,0.98317,2e-05,2.08299]
[1777842136576,47.91,78878.15,0.0,0.98317,2e-05,2.08299]
[1777842141631,47.91,78867.34,0.0,0.98298,2e-05,2.10246]
[1777842142221,47.91,78867.34,0.0,0.98298,2e-05,2.10246]
[1777842142327,47.91,78867.34,0.0,0.98298,2e-05,2.10246]
[1777842142638,47.91,78864.13,0.0,0.98293,2e-05,2.10831]
[1777842143646,47.91,78863.48,0.0,0.98292,2e-05,2.10933]
[1777842144417,47.91,78863.48,0.0,0.98292,2e-05,2.10933]
[1777842144581,47.91,78863.48,0.0,0.98292,2e-05,2.10933]
[1777842149688,47.91,78859.69,0.0,0.98286,2e-05,2.11578]
[1777842152819,47.9,78859.81,0.0,0.98288,2e-05,2.11263]
[1777842152832,47.9,78859.81,0.0,0.98288,2e-05,2.11263]
[1777842152863,47.9,78859.81,0.0,0.98288,2e-05,2.11254]
[1777842154311,47.9,78859.81,0.0,0.98288,2e-05,2.11254]
[1777842154327,47.9,78859.81,0.0,0.98288,2e-05,2.11254]
[1777842155729,47.9,78866.03,0.0,0.98299,2e-05,2.1008]
[1777842157744,47.9,78867.76,0.0,0.98303,2e-05,2.0975]
[1777842162781,47.9,78867.62,0.0,0.98303,2e-05,2.09747]
[1777842167816,47.9,78867.74,0.0,0.98303,2e-05,2.09698]
[1777842170764,47.9,78867.66,0.0,0.98303,2e-05,2.09703]
[1777842170833,47.9,78867.66,0.0,0.98303,2e-05,2.09703]
[1777842173368,47.9,78867.4,0.0,0.98303,2e-05,2.09734]
[1777842173575,47.9,78867.4,0.0,0.98303,2e-05,2.09734]
[1777842173861,47.9,78867.36,0.0,0.98303,2e-05,2.09736]
[1777842177580,47.9,78864.99,0.0,0.98299,2e-05,2.10155]
[1777842177828,47.9,78864.99,0.0,0.98299,2e-05,2.10155]
[1777842179903,47.9,78857.72,0.0,0.98286,2e-05,2.11477]
[1777842181954,47.89,78855.16,0.0,0.98281,2e-05,2.11942]
[1777842182077,47.89,78855.16,0.0,0.98281,2e-05,2.11942]
[1777842186466,47.89,78855.13,0.0,0.98282,2e-05,2.11903]
[1777842186578,47.89,78855.13,0.0,0.98282,2e-05,2.11903]
[1777842186952,47.89,78854.4,0.0,0.98281,2e-05,2.12029]
[1777842191063,47.89,78853.68,0.0,0.9828,2e-05,2.12137]
[1777842191077,47.89,78853.68,0.0,0.9828,2e-05,2.12137]
[1777842197545,47.89,78853.35,0.0,0.9828,2e-05,2.12145]
[1777842198341,47.89,78853.51,0.0,0.9828,2e-05,2.12098]
[1777842198580,47.89,78853.51,0.0,0.9828,2e-05,2.12098]
[1777842199036,47.89,78854.38,0.0,0.98282,2e-05,2.11928]
[1777842200203,47.89,78854.38,0.0,0.98282,2e-05,2.11928]
[1777842200043,47.89,78857.05,0.0,0.98286,2e-05,2.11425]
[1777842200328,47.89,78857.05,0.0,0.98286,2e-05,2.11425]
[1777842205078,47.88,78860.97,0.0,0.98294,2e-05,2.10665]
[1777842205729,47.88,78860.97,0.0,0.98294,2e-05,2.10665]
[1777842205828,47.88,78860.97,0.0,0.98294,2e-05,2.10665]
[1777842206085,47.88,78867.56,0.0,0.98305,2e-05,2.09446]
[1777842207527,47.88,78868.79,0.0,0.98308,2e-05,2.09217]
[1777842207579,47.88,78868.79,0.0,0.98308,2e-05,2.09217]
[1777842208099,47.88,78873.38,0.0,0.98316,2e-05,2.08373]
[1777842209107,47.88,78879.44,0.0,0.98326,2e-05,2.07265]
[1777842211379,47.88,78879.81,0.0,0.98329,2e-05,2.06929]
[1777842211577,47.88,78879.81,0.0,0.98329,2e-05,2.06929]
[1777842216155,47.88,78884.83,0.0,0.98338,2e-05,2.06019]
[1777842218425,47.88,78885.34,0.0,0.98339,2e-05,2.05931]
[1777842218575,47.88,78885.34,0.0,0.98339,2e-05,2.05931]
[1777842219177,47.88,78885.03,0.0,0.98338,2e-05,2.05989]
[1777842220077,47.88,78885.03,0.0,0.98338,2e-05,2.05989]
[1777842220325,47.88,78884.74,0.0,0.98338,2e-05,2.06043]
[1777842228239,47.88,78883.64,0.0,0.98336,2e-05,2.06252]
[1777842234282,47.88,78883.71,0.0,0.98336,2e-05,2.06242]
[1777842235383,47.88,78883.71,0.0,0.98336,2e-05,2.06242]
[1777842235576,47.88,78883.71,0.0,0.98336,2e-05,2.06242]
[1777842235788,47.88,78883.63,0.0,0.98336,2e-05,2.06257]
[1777842237380,47.88,78882.43,0.0,0.98333,2e-05,2.06475]
[1777842237576,47.88,78882.43,0.0,0.98333,2e-05,2.06475]
[1777842246792,47.88,78880.22,0.0,0.9833,2e-05,2.06874]
[1777842246825,47.88,78880.22,0.0,0.9833,2e-05,2.06874]
[1777842246893,47.88,78880.22,0.0,0.9833,2e-05,2.06867]
[1777842248452,47.88,78879.52,0.0,0.98328,2e-05,2.06994]
[1777842248576,47.88,78879.52,0.0,0.98328,2e-05,2.06994]
[1777842257443,47.88,78879.68,0.0,0.98329,2e-05,2.06953]
[1777842266506,47.88,78879.73,0.0,0.98329,2e-05,2.06935]
[1777842269180,47.88,78879.73,0.0,0.98329,2e-05,2.06935]
[1777842269262,47.88,78879.73,0.0,0.98329,2e-05,2.06931]
[1777842269326,47.88,78879.73,0.0,0.98329,2e-05,2.06931]
[1777842270828,47.88,78879.73,0.0,0.98329,2e-05,2.06931]
[1777842271079,47.88,78879.73,0.0,0.98329,2e-05,2.06931]
[1777842271175,47.88,78879.86,0.0,0.98331,2e-05,2.06636]
[1777842280606,47.88,78880.47,0.0,0.98333,2e-05,2.0652]
[1777842290741,47.88,78880.47,0.0,0.98333,2e-05,2.0652]
[1777842290828,47.88,78880.47,0.0,0.98333,2e-05,2.0652]
[1777842290925,47.88,78880.33,0.0,0.98332,2e-05,2.06538]
[1777842291882,47.88,78880.33,0.0,0.98332,2e-05,2.06538]
[1777842292077,47.88,78880.33,0.0,0.98332,2e-05,2.06538]
[1777842300746,47.88,78880.06,0.0,0.98332,2e-05,2.06581]
[1777842301753,47.88,78936.63,0.0,0.98428,2e-05,1.96501]
[1777842303767,47.89,78885.13,0.0,0.98339,2e-05,2.05829]
[1777842304522,47.89,78885.13,0.0,0.98339,2e-05,2.05829]
[1777842304576,47.89,78885.13,0.0,0.98339,2e-05,2.05829]
[1777842304773,47.9,78885.03,0.0,0.98337,2e-05,2.06013]
[1777842305781,47.9,78884.99,0.0,0.98337,2e-05,2.06019]
[1777842306552,47.9,78884.99,0.0,0.98337,2e-05,2.06019]
[1777842306582,47.9,78884.99,0.0,0.98337,2e-05,2.06019]
[1777842311824,47.9,78885.45,0.0,0.98338,2e-05,2.0593]
[1777842314618,47.9,78885.45,0.0,0.98338,2e-05,2.05928]
[1777842314827,47.9,78885.45,0.0,0.98338,2e-05,2.05928]
[1777842314912,47.9,78886.59,0.0,0.9834,2e-05,2.05721]
[1777842316300,47.9,78886.59,0.0,0.9834,2e-05,2.05721]
[1777842316329,47.9,78886.59,0.0,0.9834,2e-05,2.05721]
[1777842321893,47.9,78883.9,0.0,0.98336,2e-05,2.06201]
[1777842324913,47.9,78886.16,0.0,0.9834,2e-05,2.05787]
[1777842325921,47.9,78889.26,0.0,0.98345,2e-05,2.05226]
[1777842326961,47.9,78889.26,0.0,0.98345,2e-05,2.05226]
[1777842327075,47.9,78889.26,0.0,0.98345,2e-05,2.05226]
[1777842327157,47.9,78891.51,0.0,0.98349,2e-05,2.0482]
[1777842330345,47.9,78893.46,0.0,0.98352,2e-05,2.0447]
[1777842329949,47.9,78897.04,0.0,0.98358,2e-05,2.03827]
[1777842330576,47.9,78897.04,0.0,0.98358,2e-05,2.03827]
[1777842332970,47.9,78901.03,0.0,0.98367,2e-05,2.02853]
[1777842337412,47.9,78902.97,0.0,0.9837,2e-05,2.02522]
[1777842337575,47.9,78902.97,0.0,0.9837,2e-05,2.02522]
[1777842338305,47.9,78902.97,0.0,0.9837,2e-05,2.02522]
[1777842338333,47.9,78902.97,0.0,0.9837,2e-05,2.02522]
[1777842338005,47.9,78902.92,0.0,0.9837,2e-05,2.02535]
[1777842344049,47.9,78903.81,0.0,0.98371,2e-05,2.02397]
[1777842349082,47.9,78908.51,0.0,0.98379,2e-05,2.01575]
[1777842350441,47.9,78909.13,0.0,0.9838,2e-05,2.01469]
[1777842350577,47.9,78909.13,0.0,0.9838,2e-05,2.01469]
[1777842351096,47.9,78909.27,0.0,0.9838,2e-05,2.01449]
[1777842352680,47.9,78909.2,0.0,0.9838,2e-05,2.01467]
[1777842352830,47.9,78909.2,0.0,0.9838,2e-05,2.01467]
[1777842355124,47.9,78914.6,0.0,0.98389,2e-05,2.00522]
[1777842355494,47.9,78914.6,0.0,0.98389,2e-05,2.00522]
[1777842356131,47.9,78918.04,0.0,0.98395,2e-05,1.99918]
[1777842359038,47.9,78917.38,0.0,0.98394,2e-05,2.0005]
[1777842359152,47.91,78916.74,0.0,0.98393,2e-05,2.0017]
[1777842364186,47.91,78916.52,0.0,0.98392,2e-05,2.00244]
[1777842366202,47.91,78918.68,0.0,0.98395,2e-05,1.99875]
[1777842371235,47.91,78919.1,0.0,0.98396,2e-05,1.99837]
[1777842378155,47.91,78919.0,0.0,0.98396,2e-05,1.99862]
[1777842378329,47.91,78919.0,0.0,0.98396,2e-05,1.99862]
[1777842378342,47.91,78919.0,0.0,0.98395,2e-05,1.99905]
[1777842378976,47.91,78919.0,0.0,0.98395,2e-05,1.99905]
[1777842379078,47.91,78919.0,0.0,0.98395,2e-05,1.99905]
[1777842384327,47.91,78918.71,0.0,0.98394,2e-05,1.99999]
[1777842389362,47.92,78919.53,0.0,0.98395,2e-05,1.99888]
[1777842393390,47.92,78925.14,0.0,0.98406,2e-05,1.98663]
[1777842393685,47.92,78925.14,0.0,0.98406,2e-05,1.98663]
[1777842393828,47.92,78925.14,0.0,0.98406,2e-05,1.98663]
[1777842394397,47.92,78926.57,0.0,0.98409,2e-05,1.9842]
[1777842396042,47.92,78926.01,0.0,0.98408,2e-05,1.98528]
[1777842396076,47.92,78926.01,0.0,0.98408,2e-05,1.98528]
[1777842401445,47.92,78927.52,0.0,0.9841,2e-05,1.98317]
[1777842406332,47.92,78928.52,0.0,0.98411,2e-05,1.98171]
[1777842405474,47.92,78932.91,0.0,0.98418,2e-05,1.97411]
[1777842406574,47.92,78932.91,0.0,0.98418,2e-05,1.97411]
[1777842406671,47.92,78935.89,0.0,0.98423,2e-05,1.96901]
[1777842407488,47.93,78941.04,0.0,0.98432,2e-05,1.96014]
[1777842408495,47.93,78943.68,0.0,0.98436,2e-05,1.95568]
[1777842409936,47.93,78943.68,0.0,0.98436,2e-05,1.95568]
[1777842410076,47.93,78943.68,0.0,0.98436,2e-05,1.95568]
[1777842415393,47.93,78945.6,0.0,0.98438,2e-05,1.95307]
[1777842415574,47.93,78946.57,0.0,0.9844,2e-05,1.95154]
[1777842415861,47.93,78947.47,0.0,0.98441,2e-05,1.95013]
[1777842417559,47.93,78949.31,0.0,0.98444,2e-05,1.94725]
[1777842419574,47.93,78950.1,0.0,0.98445,2e-05,1.94604]
[1777842419832,47.93,78950.1,0.0,0.98445,2e-05,1.94604]
[1777842419934,47.93,78953.25,0.0,0.9845,2e-05,1.94075]
[1777842424608,47.94,78955.65,0.0,0.98453,2e-05,1.93746]
[1777842426304,47.94,78955.65,0.0,0.98453,2e-05,1.93746]
[1777842426331,47.94,78955.65,0.0,0.98453,2e-05,1.93746]
[1777842426405,47.94,78957.34,0.0,0.98455,2e-05,1.9349]
[1777842427631,47.94,78958.8,0.0,0.98458,2e-05,1.93256]
[1777842431659,47.95,78960.71,0.0,0.9846,2e-05,1.93]
[1777842433082,47.95,78960.71,0.0,0.9846,2e-05,1.93]
[1777842433153,47.95,78960.03,0.0,0.98459,2e-05,1.93154]
[1777842438708,47.95,78960.38,0.0,0.98458,2e-05,1.93188]
[1777842446765,47.96,78961.66,0.0,0.98459,2e-05,1.93122]
[1777842447743,47.96,78961.66,0.0,0.98459,2e-05,1.93122]
[1777842447827,47.96,78961.66,0.0,0.98459,2e-05,1.93122]
[1777842450793,47.97,78971.98,0.0,0.98475,2e-05,1.91431]
[1777842452077,47.97,78971.98,0.0,0.98475,2e-05,1.91431]
[1777842452330,47.97,78971.98,0.0,0.98475,2e-05,1.91431]
[1777842452399,47.97,78974.58,0.0,0.98481,2e-05,1.90777]
[1777842457202,47.97,78974.34,0.0,0.9848,2e-05,1.90888]
[1777842457325,47.97,78974.34,0.0,0.9848,2e-05,1.90888]
[1777842457426,47.97,78974.66,0.0,0.9848,2e-05,1.9088]
[1777842461081,47.98,78975.84,0.0,0.98481,2e-05,1.90726]
[1777842463787,47.98,78973.89,0.0,0.98477,2e-05,1.91128]
[1777842463826,47.98,78973.89,0.0,0.98477,2e-05,1.91128]
[1777842465938,47.98,78977.29,0.0,0.98482,2e-05,1.90595]
[1777842466075,47.98,78977.29,0.0,0.98482,2e-05,1.90595]
[1777842466176,47.99,78978.28,0.0,0.98484,2e-05,1.90473]
[1777842467913,47.99,78981.8,0.0,0.98489,2e-05,1.89899]
[1777842470225,47.99,78982.36,0.0,0.9849,2e-05,1.89828]
[1777842470327,47.99,78982.36,0.0,0.9849,2e-05,1.89828]
[1777842475969,48.0,78984.31,0.0,0.98491,2e-05,1.89672]
[1777842481005,48.01,78986.69,0.0,0.98494,2e-05,1.89418]
[1777842484628,48.01,78986.55,0.0,0.98493,2e-05,1.89516]
[1777842484833,48.01,78986.55,0.0,0.98493,2e-05,1.89516]
[1777842484887,48.01,78986.55,0.0,0.98493,2e-05,1.89516]
[1777842485078,48.01,78986.55,0.0,0.98493,2e-05,1.89516]
[1777842485179,48.01,78987.68,0.0,0.98494,2e-05,1.89349]
[1777842491078,48.02,78988.64,0.0,0.98494,2e-05,1.89336]
[1777842491809,48.02,78988.64,0.0,0.98494,2e-05,1.89336]
[1777842491829,48.02,78988.64,0.0,0.98494,2e-05,1.89336]
[1777842496958,48.03,78988.53,0.0,0.98493,2e-05,1.89477]
[1777842498127,48.03,78984.09,0.0,0.98485,2e-05,1.90279]
[1777842500046,48.03,78982.79,0.0,0.98483,2e-05,1.90522]
[1777842500076,48.03,78982.79,0.0,0.98483,2e-05,1.90522]
[1777842502154,48.03,78983.0,0.0,0.98483,2e-05,1.90531]
[1777842502328,48.03,78983.0,0.0,0.98483,2e-05,1.90531]
[1777842502423,48.03,78982.69,0.0,0.98482,2e-05,1.90606]
[1777842508196,48.04,78983.19,0.0,0.98482,2e-05,1.90653]
[1777842510865,48.04,78981.41,0.0,0.98479,2e-05,1.91]
[1777842511075,48.04,78981.41,0.0,0.98479,2e-05,1.91]
[1777842516253,48.05,78982.76,0.0,0.98482,2e-05,1.90642]
[1777842517219,48.05,78982.76,0.0,0.98482,2e-05,1.90642]
[1777842517326,48.05,78982.76,0.0,0.98482,2e-05,1.90642]
[1777842517427,48.05,78982.62,0.0,0.98481,2e-05,1.90687]
[1777842523302,48.06,78982.65,0.0,0.9848,2e-05,1.90811]
[1777842528337,48.06,78982.62,0.0,0.98479,2e-05,1.90922]
[1777842533371,48.07,78983.58,0.0,0.9848,2e-05,1.90865]
[1777842535647,48.07,78983.54,0.0,0.98479,2e-05,1.90893]
[1777842535831,48.07,78983.54,0.0,0.98479,2e-05,1.90893]
[1777842542435,48.08,78982.93,0.0,0.98477,2e-05,1.91164]
[1777842548295,48.09,78982.33,0.0,0.98475,2e-05,1.91348]
[1777842548328,48.09,78982.33,0.0,0.98475,2e-05,1.91348]
[1777842549995,48.09,78982.41,0.0,0.98475,2e-05,1.91395]
[1777842550077,48.09,78982.41,0.0,0.98475,2e-05,1.91395]
[1777842550145,48.09,78982.41,0.0,0.98474,2e-05,1.91415]
[1777842556534,48.1,78982.74,0.0,0.98474,2e-05,1.91479]
[1777842563583,48.1,78982.7,0.0,0.98473,2e-05,1.91625]
[1777842568618,48.11,78982.58,0.0,0.98471,2e-05,1.91744]
[1777842574660,48.12,78981.75,0.0,0.98471,2e-05,1.91746]
[1777842579695,48.12,78981.28,0.0,0.98469,2e-05,1.91923]
[1777842581825,48.12,78981.05,0.0,0.98469,2e-05,1.91982]
[1777842582077,48.12,78981.05,0.0,0.98469,2e-05,1.91982]
[1777842587751,48.13,78981.23,0.0,0.98468,2e-05,1.92084]
[1777842593793,48.14,78981.31,0.0,0.98467,2e-05,1.92184]
[1777842599837,48.14,78981.6,0.0,0.98466,2e-05,1.92246]
[1777842603777,48.14,78981.92,0.0,0.98466,2e-05,1.92247]
[1777842603870,48.15,78992.94,0.0,0.98484,2e-05,1.9039]
[1777842604877,48.15,78997.47,0.0,0.98491,2e-05,1.89645]
[1777842607062,48.15,78997.21,0.0,0.9849,2e-05,1.89713]
[1777842612933,48.16,78999.1,0.0,0.98492,2e-05,1.89554]
[1777842617969,48.16,78999.97,0.0,0.98492,2e-05,1.89525]
[1777842619014,48.16,78999.97,0.0,0.98492,2e-05,1.89525]
[1777842619086,48.16,78999.97,0.0,0.98492,2e-05,1.89525]
[1777842619160,48.16,79000.12,0.0,0.98492,2e-05,1.89524]
[1777842625018,48.17,79001.12,0.0,0.98492,2e-05,1.895]
[1777842627379,48.17,79002.69,0.0,0.98494,2e-05,1.89259]
[1777842627581,48.17,79002.69,0.0,0.98494,2e-05,1.89259]
[1777842632067,48.18,79008.1,0.0,0.98504,2e-05,1.88244]
[1777842633771,48.18,79010.28,0.0,0.98507,2e-05,1.87904]
[1777842633826,48.18,79010.28,0.0,0.98507,2e-05,1.87904]
[1777842636912,48.19,79013.24,0.0,0.98511,2e-05,1.87489]
[1777842637078,48.19,79013.24,0.0,0.98511,2e-05,1.87489]
[1777842637179,48.19,79013.43,0.0,0.9851,2e-05,1.87513]
[1777842641135,48.2,79016.33,0.0,0.98514,2e-05,1.87112]
[1777842642022,48.2,79016.33,0.0,0.98514,2e-05,1.87112]
[1777842642075,48.2,79016.33,0.0,0.98514,2e-05,1.87112]
[1777842647177,48.2,79016.6,0.0,0.98513,2e-05,1.87237]
[1777842650464,48.21,79016.62,0.0,0.98513,2e-05,1.8729]
[1777842650577,48.21,79016.62,0.0,0.98513,2e-05,1.8729]
[1777842652062,48.21,79016.67,0.0,0.98512,2e-05,1.87367]
[1777842652082,48.21,79016.67,0.0,0.98512,2e-05,1.87367]
[1777842652212,48.21,79015.45,0.0,0.9851,2e-05,1.876]
[1777842659261,48.23,79017.7,0.0,0.98511,2e-05,1.87421]
[1777842661561,48.23,79018.22,0.0,0.98512,2e-05,1.87334]
[1777842661562,48.23,79037.12,0.0,0.98541,2e-05,1.84253]
[1777842662283,48.23,79044.85,0.0,0.98553,2e-05,1.83016]
[1777842664638,48.23,79046.74,0.0,0.98555,2e-05,1.82742]
[1777842674367,48.33,79048.86,0.0,0.98543,2e-05,1.84062]
[1777842677966,48.37,79047.83,0.0,0.98535,2e-05,1.84936]
[1777842678076,48.37,79047.83,0.0,0.98535,2e-05,1.84936]
[1777842681646,48.42,79049.29,0.0,0.98528,2e-05,1.85653]
[1777842681830,48.44,79050.68,0.0,0.98528,2e-05,1.85734]
[1777842681963,48.44,79050.68,0.0,0.98528,2e-05,1.85734]
[1777842682079,48.44,79050.68,0.0,0.98528,2e-05,1.85734]
[1777842682423,48.45,79050.86,0.0,0.98525,2e-05,1.86013]
[1777842687457,48.49,79053.86,0.0,0.98523,2e-05,1.86211]
[1777842690479,48.51,79050.33,0.0,0.98515,2e-05,1.87154]
[1777842691216,48.51,79050.33,0.0,0.98515,2e-05,1.87154]
[1777842691334,48.51,79050.33,0.0,0.98515,2e-05,1.87154]
[1777842691486,48.51,79047.08,0.0,0.98511,2e-05,1.87468]
[1777842693499,48.52,79042.55,0.0,0.98504,2e-05,1.88278]
[1777842694507,48.52,79039.6,0.0,0.98499,2e-05,1.88797]
[1777842696674,48.52,79039.06,0.0,0.98498,2e-05,1.88913]
[1777842696829,48.52,79040.38,0.0,0.98499,2e-05,1.88718]
[1777842697510,48.52,79040.38,0.0,0.98499,2e-05,1.88718]
[1777842697577,48.52,79040.38,0.0,0.98499,2e-05,1.88718]
[1777842697609,48.52,79041.57,0.0,0.98501,2e-05,1.88545]
[1777842703570,48.53,79041.36,0.0,0.98499,2e-05,1.88737]
[1777842708605,48.54,79041.32,0.0,0.98498,2e-05,1.88874]
[1777842710618,48.54,79044.37,0.0,0.98502,2e-05,1.88417]
[1777842711341,48.54,79044.37,0.0,0.98502,2e-05,1.88417]
[1777842711575,48.54,79044.37,0.0,0.98502,2e-05,1.88417]
[1777842716661,48.55,79044.37,0.0,0.98501,2e-05,1.88577]
[1777842717289,48.55,79044.37,0.0,0.98501,2e-05,1.88577]
[1777842717325,48.55,79044.37,0.0,0.98501,2e-05,1.88577]
[1777842717668,48.55,79043.46,0.0,0.98499,2e-05,1.88756]
[1777842722241,48.56,79043.69,0.0,0.98499,2e-05,1.88822]
[1777842722327,48.56,79043.69,0.0,0.98499,2e-05,1.88822]
[1777842727738,48.57,79045.56,0.0,0.985,2e-05,1.88669]
[1777842732773,48.57,79044.98,0.0,0.98498,2e-05,1.88897]
[1777842736500,48.58,79045.01,0.0,0.98498,2e-05,1.88944]
[1777842736574,48.58,79045.01,0.0,0.98498,2e-05,1.88944]
[1777842737869,48.58,79044.91,0.0,0.98497,2e-05,1.89012]
[1777842738081,48.58,79044.91,0.0,0.98497,2e-05,1.89012]
[1777842738182,48.58,79045.06,0.0,0.98497,2e-05,1.89013]
[1777842745864,48.59,79045.09,0.0,0.98495,2e-05,1.89213]
[1777842747604,48.59,79045.09,0.0,0.98495,2e-05,1.89213]
[1777842747834,48.59,79045.16,0.0,0.98495,2e-05,1.89253]
[1777842750899,48.6,79041.21,0.0,0.98488,2e-05,1.89988]
[1777842752693,48.6,79041.21,0.0,0.98488,2e-05,1.89988]
[1777842754587,48.6,79039.51,0.0,0.98487,2e-05,1.90065]
[1777842754680,48.6,79037.4,0.0,0.98483,2e-05,1.90466]
[1777842754835,48.6,79037.4,0.0,0.98483,2e-05,1.90466]
[1777842754927,48.6,79034.51,0.0,0.98478,2e-05,1.90952]
[1777842755934,48.61,79030.76,0.0,0.98472,2e-05,1.91606]
[1777842757645,48.61,79027.85,0.0,0.98467,2e-05,1.92139]
[1777842759962,48.61,79021.56,0.0,0.98457,2e-05,1.93245]
[1777842764997,48.61,79019.37,0.0,0.98452,2e-05,1.93706]
[1777842770033,48.62,79019.42,0.0,0.98452,2e-05,1.93784]
[1777842773054,48.62,79023.85,0.0,0.98458,2e-05,1.93082]
[1777842774833,48.62,79025.56,0.0,0.98461,2e-05,1.92829]
[1777842780103,48.63,79025.93,0.0,0.9846,2e-05,1.92859]
[1777842783765,48.63,79027.51,0.0,0.98463,2e-05,1.92629]
[1777842784131,48.63,79023.59,0.0,0.98456,2e-05,1.93332]
[1777842785017,48.63,79023.59,0.0,0.98456,2e-05,1.93332]
[1777842785076,48.63,79023.59,0.0,0.98456,2e-05,1.93332]
[1777842785137,48.63,79021.93,0.0,0.98453,2e-05,1.93631]
[1777842791180,48.64,79021.8,0.0,0.98452,2e-05,1.93755]
[1777842796215,48.64,79020.95,0.0,0.9845,2e-05,1.93982]
[1777842801250,48.65,79020.54,0.0,0.98448,2e-05,1.94133]
[1777842806285,48.65,79019.65,0.0,0.98446,2e-05,1.94364]
[1777842811320,48.66,79019.15,0.0,0.98447,2e-05,1.94266]
[1777842816355,48.66,79019.01,0.0,0.98446,2e-05,1.94382]
[1777842824411,48.67,79018.95,0.0,0.98444,2e-05,1.94516]
[1777842829445,48.67,79018.27,0.0,0.98443,2e-05,1.94707]
[1777842836495,48.68,79018.27,0.0,0.98442,2e-05,1.94812]
[1777842842537,48.68,79016.02,0.0,0.98437,2e-05,1.95281]
[1777842850593,48.69,79016.88,0.0,0.98437,2e-05,1.95244]
[1777842855628,48.69,79016.92,0.0,0.98437,2e-05,1.95305]
[1777842867712,48.7,79016.88,0.0,0.98435,2e-05,1.95474]
[1777842874761,48.71,79015.47,0.0,0.98434,2e-05,1.95549]
[1777842881810,48.71,79014.01,0.0,0.98431,2e-05,1.95889]
[1777842888859,48.75,79014.11,0.0,0.98424,2e-05,1.96643]
[1777842894900,48.79,79014.08,0.0,0.98418,2e-05,1.9731]
[1777842899936,48.82,79013.72,0.0,0.98412,2e-05,1.97924]
[1777842905168,48.84,79013.68,0.0,0.98408,2e-05,1.98373]
[1777842915041,48.91,79013.64,0.0,0.98396,2e-05,1.99597]
[1777842920587,48.93,79011.73,0.0,0.98389,2e-05,2.00372]
[1777842920834,48.93,79011.73,0.0,0.98389,2e-05,2.00372]
[1777842920934,48.95,79011.75,0.0,0.98387,2e-05,2.0059]
[1777842927125,48.98,79012.59,0.0,0.98382,2e-05,2.0111]
[1777842932160,49.01,79012.85,0.0,0.98379,2e-05,2.01354]
[1777842940216,49.06,79012.41,0.0,0.9837,2e-05,2.0232]
[1777842946258,49.1,79012.19,0.0,0.98364,2e-05,2.03027]
[1777842951293,49.13,79012.18,0.0,0.98358,2e-05,2.03586]
[1777842956328,49.16,79012.21,0.0,0.98353,2e-05,2.04138]
[1777842966399,49.22,79012.47,0.0,0.98343,2e-05,2.05209]
[1777842971434,49.25,79012.42,0.0,0.98338,2e-05,2.05777]
[1777842985532,49.34,79012.5,0.0,0.98322,2e-05,2.07443]
[1777842993588,49.38,79012.76,0.0,0.98316,2e-05,2.08023]
[1777842998623,49.41,79012.77,0.0,0.98311,2e-05,2.08583]
[1777843004665,49.45,79013.43,0.0,0.98305,2e-05,2.0914]
[1777843010707,49.49,79013.15,0.0,0.98299,2e-05,2.09865]
[1777843015742,49.52,79013.04,0.0,0.98293,2e-05,2.10447]
[1777843017756,49.53,79009.49,0.0,0.98285,2e-05,2.11307]
[1777843018763,49.53,79001.98,0.0,0.98271,2e-05,2.12767]
[1777843019770,49.54,78995.05,0.0,0.98258,2e-05,2.14127]
[1777843020777,49.54,78990.24,0.0,0.98248,2e-05,2.15106]
[1777843026820,49.58,78990.44,0.0,0.98242,2e-05,2.15705]
[1777843029339,49.59,78990.38,0.0,0.9824,2e-05,2.15926]
[1777843033869,49.62,78985.25,0.0,0.98226,2e-05,2.17381]
[1777843038904,49.64,78983.71,0.0,0.98219,2e-05,2.18167]
[1777843039352,49.64,78983.71,0.0,0.98219,2e-05,2.18167]
[1777843039583,49.64,78983.71,0.0,0.98219,2e-05,2.18167]
[1777843039911,49.65,78982.31,0.0,0.98215,2e-05,2.18524]
[1777843044951,49.67,78982.42,0.0,0.98212,2e-05,2.18903]
[1777843047330,49.68,78981.03,0.0,0.98206,2e-05,2.19455]
[1777843048113,49.69,78978.93,0.0,0.98202,2e-05,2.1994]
[1777843048335,49.69,78978.93,0.0,0.98202,2e-05,2.1994]
[1777843048974,49.69,78978.96,0.0,0.98201,2e-05,2.20032]
[1777843054009,49.72,78979.61,0.0,0.98199,2e-05,2.20115]
[1777843057356,49.74,78981.07,0.0,0.98199,2e-05,2.20138]
[1777843057582,49.74,78981.07,0.0,0.98199,2e-05,2.20138]
[1777843064079,49.77,78979.62,0.0,0.9819,2e-05,2.21079]
[1777843069114,49.8,78979.44,0.0,0.98185,2e-05,2.21588]
[1777843071703,49.8,78979.23,0.0,0.98184,2e-05,2.21721]
[1777843071834,49.8,78979.23,0.0,0.98184,2e-05,2.21721]
[1777843072020,49.8,78979.23,0.0,0.98184,2e-05,2.21721]
[1777843072080,49.8,78979.23,0.0,0.98184,2e-05,2.21721]
[1777843072034,49.81,78979.23,0.0,0.98182,2e-05,2.2191]
[1777843078178,49.84,78979.86,0.0,0.98178,2e-05,2.22357]
[1777843085227,49.87,78979.68,0.0,0.98171,2e-05,2.23038]
[1777843093828,49.89,78979.59,0.0,0.98168,2e-05,2.23421]
[1777843104361,49.96,78979.58,0.0,0.98155,2e-05,2.24769]
[1777843109708,49.98,78979.45,0.0,0.98151,2e-05,2.25148]
[1777843109829,49.98,78979.45,0.0,0.98151,2e-05,2.25148]
[1777843109930,49.99,78979.42,0.0,0.98149,2e-05,2.25329]
[1777843110960,49.99,78979.42,0.0,0.98149,2e-05,2.25329]
[1777843111081,49.99,78979.42,0.0,0.98149,2e-05,2.25329]
[1777843118459,50.03,78982.61,0.0,0.9815,2e-05,2.25156]
[1777843123494,50.05,78982.53,0.0,0.98146,2e-05,2.2561]
[1777843125658,50.05,78982.53,0.0,0.98146,2e-05,2.2561]
[1777843125834,50.05,78982.53,0.0,0.98146,2e-05,2.2561]
[1777843126157,50.05,78982.53,0.0,0.98146,2e-05,2.2561]
[1777843125935,50.06,78982.4,0.0,0.98143,2e-05,2.25895]
[1777843126326,50.06,78982.4,0.0,0.98143,2e-05,2.25895]
[1777843131549,50.08,78979.71,0.0,0.98134,2e-05,2.26829]
[1777843132557,50.09,78973.49,0.0,0.98122,2e-05,2.2808]
[1777843137266,50.11,78973.17,0.0,0.98118,2e-05,2.28475]
[1777843137333,50.11,78973.17,0.0,0.98118,2e-05,2.28475]
[1777843137591,50.11,78973.14,0.0,0.98117,2e-05,2.28563]
[1777843138697,50.11,78973.14,0.0,0.98117,2e-05,2.28563]
[1777843138827,50.11,78973.14,0.0,0.98117,2e-05,2.28563]
[1777843144704,50.14,78976.56,0.0,0.98117,2e-05,2.28579]
[1777843145222,50.14,78976.56,0.0,0.98117,2e-05,2.28579]
[1777843145334,50.14,78976.56,0.0,0.98117,2e-05,2.28579]
[1777843145711,50.15,78976.32,0.0,0.98116,2e-05,2.28707]
[1777843148084,50.15,78976.32,0.0,0.98116,2e-05,2.28707]
[1777843148330,50.16,78975.68,0.0,0.98113,2e-05,2.28992]
[1777843151811,50.17,78971.53,0.0,0.98103,2e-05,2.30019]
[1777843151830,50.17,78971.53,0.0,0.98103,2e-05,2.30019]
[1777843151842,50.17,78969.77,0.0,0.98099,2e-05,2.30431]
[1777843155694,50.19,78969.61,0.0,0.98096,2e-05,2.307]
[1777843155827,50.19,78969.61,0.0,0.98096,2e-05,2.307]
[1777843161550,50.21,78971.86,0.0,0.98096,2e-05,2.30746]
[1777843161582,50.21,78971.86,0.0,0.98096,2e-05,2.30746]
[1777843161823,50.21,78971.91,0.0,0.98095,2e-05,2.30815]
[1777843162278,50.21,78971.91,0.0,0.98095,2e-05,2.30815]
[1777843162327,50.21,78971.91,0.0,0.98095,2e-05,2.30815]
[1777843168873,50.24,78973.22,0.0,0.98093,2e-05,2.31112]
[1777843173908,50.26,78974.2,0.0,0.98093,2e-05,2.31023]
[1777843176299,50.27,78974.42,0.0,0.98092,2e-05,2.31135]
[1777843176331,50.27,78974.42,0.0,0.98092,2e-05,2.31135]
[1777843176929,50.27,78974.97,0.0,0.98092,2e-05,2.31108]
[1777843177762,50.27,78974.97,0.0,0.98092,2e-05,2.31108]
[1777843177828,50.27,78974.97,0.0,0.98092,2e-05,2.31108]
[1777843189013,50.32,78974.51,0.0,0.98082,2e-05,2.32102]
[1777843191993,50.32,78974.51,0.0,0.98082,2e-05,2.32102]
[1777843192078,50.32,78974.51,0.0,0.98082,2e-05,2.32102]
[1777843192094,50.33,78974.51,0.0,0.9808,2e-05,2.32327]
[1777843193959,50.33,78974.51,0.0,0.9808,2e-05,2.32327]
[1777843194080,50.33,78974.51,0.0,0.9808,2e-05,2.32327]
[1777843200090,50.36,78975.2,0.0,0.98076,2e-05,2.32792]
[1777843204399,50.38,78974.97,0.0,0.98072,2e-05,2.33131]
[1777843204587,50.38,78974.97,0.0,0.98072,2e-05,2.33131]
[1777843205562,50.38,78974.97,0.0,0.98072,2e-05,2.33131]
[1777843205576,50.38,78974.97,0.0,0.98072,2e-05,2.33131]
[1777843205664,50.38,78974.97,0.0,0.98072,2e-05,2.33204]
[1777843214188,50.42,78975.04,0.0,0.98065,2e-05,2.33845]
[1777843214506,50.42,78975.04,0.0,0.98065,2e-05,2.33845]
[1777843214578,50.42,78975.04,0.0,0.98065,2e-05,2.33845]
[1777843224258,50.45,78975.09,0.0,0.98059,2e-05,2.34549]
[1777843225924,50.45,78975.09,0.0,0.98059,2e-05,2.34549]
[1777843226077,50.45,78975.09,0.0,0.98059,2e-05,2.34549]
[1777843226143,50.46,78975.09,0.0,0.98057,2e-05,2.3469]
[1777843226327,50.46,78975.09,0.0,0.98057,2e-05,2.3469]
[1777843232349,50.48,78976.62,0.0,0.98059,2e-05,2.34456]
[1777843232580,50.48,78976.62,0.0,0.98059,2e-05,2.34456]
[1777843232585,50.48,78976.4,0.0,0.98058,2e-05,2.34567]
[1777843233320,50.48,78976.4,0.0,0.98058,2e-05,2.34567]
[1777843233577,50.48,78976.4,0.0,0.98058,2e-05,2.34567]
[1777843239363,50.51,78976.62,0.0,0.98054,2e-05,2.35015]
[1777843245049,50.52,78976.58,0.0,0.98051,2e-05,2.35299]
[1777843245078,50.52,78976.58,0.0,0.98051,2e-05,2.35299]
[1777843245179,50.53,78976.69,0.0,0.9805,2e-05,2.35416]
[1777843246365,50.53,78976.69,0.0,0.9805,2e-05,2.35416]
[1777843246576,50.53,78976.69,0.0,0.9805,2e-05,2.35416]
[1777843252455,50.55,78980.1,0.0,0.98051,2e-05,2.35244]
[1777843254561,50.55,78980.27,0.0,0.98051,2e-05,2.3528]
[1777843254581,50.55,78980.27,0.0,0.98051,2e-05,2.3528]
[1777843254775,50.56,78980.95,0.0,0.98052,2e-05,2.3522]
[1777843256620,50.56,78980.92,0.0,0.98051,2e-05,2.35294]
[1777843256830,50.56,78980.92,0.0,0.98051,2e-05,2.35294]
[1777843263535,50.59,78980.96,0.0,0.98046,2e-05,2.35831]
[1777843269179,50.6,78982.13,0.0,0.98047,2e-05,2.35743]
[1777843269280,50.61,78982.13,0.0,0.98044,2e-05,2.36012]
[1777843269333,50.61,78982.13,0.0,0.98044,2e-05,2.36012]
[1777843270586,50.61,78982.21,0.0,0.98044,2e-05,2.36064]
[1777843272012,50.61,78982.21,0.0,0.98044,2e-05,2.36064]
[1777843272077,50.61,78982.21,0.0,0.98044,2e-05,2.36064]
[1777843273608,50.62,78978.91,0.0,0.98035,2e-05,2.36893]
[1777843279650,50.64,78978.93,0.0,0.98032,2e-05,2.3728]
[1777843287337,50.64,78978.93,0.0,0.98032,2e-05,2.3728]
[1777843286699,50.67,78981.88,0.0,0.98033,2e-05,2.37164]
[1777843287578,50.67,78981.88,0.0,0.98033,2e-05,2.37164]
[1777843287706,50.67,78982.59,0.0,0.98033,2e-05,2.37092]
[1777843288506,50.67,78982.59,0.0,0.98033,2e-05,2.37092]
[1777843288579,50.67,78982.59,0.0,0.98033,2e-05,2.37092]
[1777843291733,50.68,78977.84,0.0,0.98024,2e-05,2.37963]
[1777843294028,50.69,78976.56,0.0,0.98021,2e-05,2.38273]
[1777843294076,50.69,78976.56,0.0,0.98021,2e-05,2.38273]
[1777843298261,50.7,78976.88,0.0,0.98019,2e-05,2.38462]
[1777843298337,50.7,78976.88,0.0,0.98019,2e-05,2.38462]
[1777843298783,50.71,78976.81,0.0,0.98018,2e-05,2.386]
[1777843301805,50.72,78972.76,0.0,0.98008,2e-05,2.39566]
[1777843303207,50.72,78972.76,0.0,0.98008,2e-05,2.39566]
[1777843303337,50.72,78972.76,0.0,0.98008,2e-05,2.39566]
[1777843308854,50.74,78971.69,0.0,0.98002,2e-05,2.40253]
[1777843316910,50.76,78971.74,0.0,0.97997,2e-05,2.40717]
[1777843317594,50.76,78971.74,0.0,0.97997,2e-05,2.40717]
[1777843317832,50.76,78971.74,0.0,0.97997,2e-05,2.40717]
[1777843318147,50.76,78971.74,0.0,0.97997,2e-05,2.40717]
[1777843318326,50.76,78971.74,0.0,0.97997,2e-05,2.40717]
[1777843318179,50.77,78971.74,0.0,0.97997,2e-05,2.40775]
[1777843321945,50.78,78974.87,0.0,0.98,2e-05,2.40406]
[1777843323227,50.78,78974.87,0.0,0.98,2e-05,2.40406]
[1777843323327,50.78,78974.87,0.0,0.98,2e-05,2.40406]
[1777843323272,50.78,78976.71,0.0,0.98003,2e-05,2.40111]
[1777843323958,50.78,78977.2,0.0,0.98004,2e-05,2.40076]
[1777843324413,50.78,78977.2,0.0,0.98004,2e-05,2.40076]
[1777843324578,50.78,78977.2,0.0,0.98004,2e-05,2.40076]
[1777843330003,50.8,78977.36,0.0,0.98,2e-05,2.40401]
[1777843333662,50.81,78977.22,0.0,0.97998,2e-05,2.40605]
[1777843333830,50.81,78977.22,0.0,0.97998,2e-05,2.40605]
[1777843334029,50.81,78977.03,0.0,0.97997,2e-05,2.407]
[1777843334709,50.81,78977.03,0.0,0.97997,2e-05,2.407]
[1777843334828,50.81,78977.03,0.0,0.97997,2e-05,2.407]
[1777843340071,50.83,78976.81,0.0,0.97994,2e-05,2.41091]
[1777843346722,50.84,78976.75,0.0,0.97991,2e-05,2.41333]
[1777843346831,50.84,78976.75,0.0,0.97991,2e-05,2.41333]
[1777843347318,50.84,78976.75,0.0,0.97991,2e-05,2.41333]
[1777843347328,50.84,78976.75,0.0,0.97991,2e-05,2.41333]
[1777843347120,50.85,78976.93,0.0,0.9799,2e-05,2.4147]
[1777843352155,50.87,78975.19,0.0,0.97986,2e-05,2.4179]
[1777843354847,50.87,78975.33,0.0,0.97985,2e-05,2.41876]
[1777843355076,50.87,78975.33,0.0,0.97985,2e-05,2.41876]
[1777843357947,50.88,78975.01,0.0,0.97983,2e-05,2.42106]
[1777843358074,50.88,78975.01,0.0,0.97983,2e-05,2.42106]
[1777843358198,50.88,78974.97,0.0,0.97982,2e-05,2.4217]
[1777843363233,50.9,78975.03,0.0,0.9798,2e-05,2.42436]
[1777843369373,50.9,78975.03,0.0,0.9798,2e-05,2.42436]
[1777843369584,50.92,78975.05,0.0,0.97977,2e-05,2.42762]
[1777843375318,50.93,78975.02,0.0,0.97973,2e-05,2.43096]
[1777843380351,50.95,78976.09,0.0,0.97973,2e-05,2.43159]
[1777843382331,50.95,78976.02,0.0,0.97972,2e-05,2.43227]
[1777843382433,50.95,78976.02,0.0,0.97971,2e-05,2.43281]
[1777843382575,50.95,78976.02,0.0,0.97971,2e-05,2.43281]
[1777843384380,50.96,78976.16,0.0,0.97971,2e-05,2.43362]
[1777843384534,50.96,78976.16,0.0,0.97971,2e-05,2.43362]
[1777843384576,50.96,78976.16,0.0,0.97971,2e-05,2.43362]
[1777843390390,50.97,78975.76,0.0,0.97967,2e-05,2.43708]
[1777843398431,50.98,78974.97,0.0,0.97963,2e-05,2.44127]
[1777843398575,50.98,78974.97,0.0,0.97963,2e-05,2.44127]
[1777843398624,50.98,78974.97,0.0,0.97963,2e-05,2.44127]
[1777843398831,50.98,78974.97,0.0,0.97963,2e-05,2.44127]
[1777843398930,50.99,78974.97,0.0,0.97961,2e-05,2.44336]
[1777843404519,51.01,78974.97,0.0,0.97958,2e-05,2.44648]
[1777843407541,51.02,78973.0,0.0,0.97953,2e-05,2.45186]
[1777843408547,51.02,78971.33,0.0,0.97949,2e-05,2.45563]
[1777843409729,51.02,78971.33,0.0,0.97949,2e-05,2.45563]
[1777843409828,51.02,78971.33,0.0,0.97949,2e-05,2.45563]
[1777843415596,51.04,78971.34,0.0,0.97948,2e-05,2.45608]
[1777843419677,51.05,78971.31,0.0,0.97946,2e-05,2.45763]
[1777843419827,51.05,78971.31,0.0,0.97946,2e-05,2.45763]
[1777843426675,51.07,78971.29,0.0,0.97942,2e-05,2.46161]
[1777843428466,51.07,78971.29,0.0,0.97942,2e-05,2.46161]
[1777843428577,51.07,78971.29,0.0,0.97942,2e-05,2.46161]
[1777843428678,51.07,78971.29,0.0,0.97941,2e-05,2.46259]
[1777843433724,51.08,78971.11,0.0,0.97939,2e-05,2.46537]
[1777843435547,51.09,78971.26,0.0,0.97938,2e-05,2.46555]
[1777843435584,51.09,78971.26,0.0,0.97938,2e-05,2.46555]
[1777843441781,51.1,78971.16,0.0,0.97935,2e-05,2.46909]
[1777843446815,51.11,78971.54,0.0,0.97933,2e-05,2.47072]
[1777843447520,51.11,78971.54,0.0,0.97933,2e-05,2.47072]
[1777843448098,51.11,78971.54,0.0,0.97933,2e-05,2.47072]
[1777843448326,51.11,78971.54,0.0,0.97933,2e-05,2.47072]
[1777843453865,51.13,78971.51,0.0,0.9793,2e-05,2.47406]
[1777843462515,51.13,78971.54,0.0,0.9793,2e-05,2.47446]
[1777843462580,51.15,78970.77,0.0,0.97925,2e-05,2.4792]
[1777843467971,51.16,78970.57,0.0,0.97922,2e-05,2.48231]
[1777843475019,51.18,78970.54,0.0,0.97921,2e-05,2.4829]
[1777843480829,51.18,78970.54,0.0,0.97921,2e-05,2.4829]
[1777843481082,51.18,78970.54,0.0,0.97921,2e-05,2.4829]
[1777843483076,51.2,78964.34,0.0,0.97905,2e-05,2.49864]
[1777843484083,51.2,78961.68,0.0,0.97899,2e-05,2.5043]
[1777843486081,51.2,78961.64,0.0,0.97899,2e-05,2.50479]
[1777843486326,51.2,78961.64,0.0,0.97899,2e-05,2.50479]
[1777843487104,51.21,78959.41,0.0,0.97894,2e-05,2.51002]
[1777843492139,51.22,78958.94,0.0,0.97891,2e-05,2.51294]
[1777843493410,51.22,78958.94,0.0,0.97891,2e-05,2.51294]
[1777843493575,51.22,78959.09,0.0,0.97891,2e-05,2.51304]
[1777843499187,51.23,78955.5,0.0,0.97881,2e-05,2.52253]
[1777843501202,51.23,78953.0,0.0,0.97875,2e-05,2.52826]
[1777843503216,51.24,78951.47,0.0,0.97871,2e-05,2.53205]
[1777843504374,51.24,78951.47,0.0,0.97871,2e-05,2.53205]
[1777843504583,51.24,78950.0,0.0,0.97868,2e-05,2.53534]
[1777843509258,51.25,78947.4,0.0,0.97861,2e-05,2.54234]
[1777843510265,51.25,78945.41,0.0,0.97857,2e-05,2.54666]
[1777843512279,51.25,78942.1,0.0,0.97849,2e-05,2.55397]
[1777843514293,51.26,78946.4,0.0,0.97857,2e-05,2.54606]
[1777843515300,51.26,78944.48,0.0,0.97853,2e-05,2.54989]
[1777843515972,51.26,78944.48,0.0,0.97853,2e-05,2.54989]
[1777843516075,51.26,78944.48,0.0,0.97853,2e-05,2.54989]
[1777843516306,51.26,78941.18,0.0,0.97846,2e-05,2.55718]
[1777843521342,51.27,78938.48,0.0,0.97839,2e-05,2.56424]
[1777843522166,51.27,78938.48,0.0,0.97839,2e-05,2.56424]
[1777843522325,51.27,78938.48,0.0,0.97839,2e-05,2.56424]
[1777843531412,51.29,78937.63,0.0,0.97837,2e-05,2.56599]
[1777843534387,51.29,78937.02,0.0,0.97835,2e-05,2.56784]
[1777843534576,51.29,78937.02,0.0,0.97835,2e-05,2.56784]
[1777843537454,51.29,78934.17,0.0,0.97828,2e-05,2.5748]
[1777843538656,51.3,78933.56,0.0,0.97826,2e-05,2.57633]
[1777843538830,51.3,78933.56,0.0,0.97826,2e-05,2.57633]
[1777843544216,51.3,78933.67,0.0,0.97825,2e-05,2.57758]
[1777843544328,51.3,78933.67,0.0,0.97825,2e-05,2.57758]
[1777843544503,51.31,78934.01,0.0,0.97825,2e-05,2.57718]
[1777843546800,51.31,78933.8,0.0,0.97824,2e-05,2.5782]
[1777843546827,51.31,78933.8,0.0,0.97824,2e-05,2.5782]
[1777843550545,51.31,78930.5,0.0,0.97816,2e-05,2.58603]
[1777843554653,51.32,78930.36,0.0,0.97815,2e-05,2.58744]
[1777843554828,51.32,78930.36,0.0,0.97815,2e-05,2.58744]
[1777843561623,51.33,78930.36,0.0,0.97813,2e-05,2.58939]
[1777843565327,51.33,78930.44,0.0,0.97813,2e-05,2.58978]
[1777843565353,51.33,78930.44,0.0,0.97812,2e-05,2.59034]
[1777843569641,51.34,78930.44,0.0,0.97812,2e-05,2.59062]
[1777843569837,51.34,78930.44,0.0,0.97812,2e-05,2.59062]
[1777843575721,51.35,78930.53,0.0,0.97809,2e-05,2.59297]
[1777843577599,51.35,78930.53,0.0,0.97809,2e-05,2.59297]
[1777843577834,51.35,78930.53,0.0,0.97809,2e-05,2.59297]
[1777843580282,51.35,78930.25,0.0,0.97808,2e-05,2.5941]
[1777843580325,51.35,78930.25,0.0,0.97808,2e-05,2.5941]
[1777843580383,51.36,78927.17,0.0,0.97801,2e-05,2.60116]
[1777843586798,51.36,78925.02,0.0,0.97795,2e-05,2.60708]
[1777843590546,51.37,78924.94,0.0,0.97794,2e-05,2.60776]
[1777843590580,51.37,78924.94,0.0,0.97794,2e-05,2.60776]
[1777843599893,51.38,78924.84,0.0,0.97794,2e-05,2.60762]
[1777843603750,51.38,78923.26,0.0,0.9779,2e-05,2.61158]
[1777843603829,51.38,78923.26,0.0,0.9779,2e-05,2.61158]
[1777843607368,51.39,78922.74,0.0,0.97788,2e-05,2.61336]
[1777843607577,51.39,78922.74,0.0,0.97788,2e-05,2.61336]
[1777843607428,51.39,78922.7,0.0,0.97787,2e-05,2.61393]
[1777843612984,51.4,78922.83,0.0,0.97787,2e-05,2.61486]
[1777843620033,51.4,78922.6,0.0,0.97784,2e-05,2.61699]
[1777843625282,51.41,78922.6,0.0,0.97783,2e-05,2.61793]
[1777843625325,51.41,78922.6,0.0,0.97783,2e-05,2.61793]
[1777843631111,51.42,78922.03,0.0,0.97781,2e-05,2.62072]
[1777843633185,51.42,78922.78,0.0,0.97782,2e-05,2.61942]
[1777843633331,51.42,78922.78,0.0,0.97782,2e-05,2.61942]
[1777843635332,51.42,78924.3,0.0,0.97785,2e-05,2.6168]
[1777843635578,51.42,78924.3,0.0,0.97785,2e-05,2.6168]
[1777843635619,51.42,78924.06,0.0,0.97784,2e-05,2.61776]
[1777843640731,51.43,78924.98,0.0,0.97785,2e-05,2.61683]
[1777843640832,51.43,78924.98,0.0,0.97785,2e-05,2.61683]
[1777843650244,51.44,78924.84,0.0,0.97782,2e-05,2.61969]
[1777843660313,51.45,78924.6,0.0,0.97782,2e-05,2.6193]
[1777843664468,51.45,78924.35,0.0,0.9778,2e-05,2.62048]
[1777843664575,51.45,78924.35,0.0,0.9778,2e-05,2.62048]
[1777843666917,51.45,78924.35,0.0,0.9778,2e-05,2.62071]
[1777843667076,51.45,78924.35,0.0,0.9778,2e-05,2.62071]
[1777843667364,51.46,78924.28,0.0,0.97779,2e-05,2.62152]
[1777843672401,51.46,78924.31,0.0,0.97778,2e-05,2.62257]
[1777843678442,51.47,78924.31,0.0,0.97777,2e-05,2.62389]
[1777843685492,51.48,78924.45,0.0,0.97776,2e-05,2.62512]
[1777843690527,51.48,78924.65,0.0,0.97775,2e-05,2.62579]
[1777843695562,51.49,78924.58,0.0,0.97774,2e-05,2.62699]
[1777843700598,51.49,78924.62,0.0,0.97773,2e-05,2.62796]
[1777843706639,51.5,78924.3,0.0,0.97771,2e-05,2.62985]
[1777843707969,51.5,78924.12,0.0,0.9777,2e-05,2.63042]
[1777843708074,51.5,78924.12,0.0,0.9777,2e-05,2.63042]
[1777843714695,51.51,78924.05,0.0,0.97771,2e-05,2.62884]
[1777843719730,51.51,78923.68,0.0,0.97769,2e-05,2.63062]
[1777843721342,51.51,78923.68,0.0,0.97769,2e-05,2.63062]
[1777843721578,51.51,78923.68,0.0,0.97769,2e-05,2.63062]
[1777843724241,51.52,78923.68,0.0,0.97769,2e-05,2.63142]
[1777843724337,51.52,78923.68,0.0,0.97769,2e-05,2.63142]
[1777843724437,51.52,78923.68,0.0,0.97768,2e-05,2.63162]
[1777843729800,51.52,78923.37,0.0,0.97767,2e-05,2.63325]
[1777843738862,51.53,78923.37,0.0,0.97765,2e-05,2.63502]
[1777843744448,51.53,78923.34,0.0,0.97765,2e-05,2.63528]
[1777843744576,51.53,78923.34,0.0,0.97765,2e-05,2.63528]
[1777843750976,51.54,78921.61,0.0,0.97759,2e-05,2.64052]
[1777843751081,51.54,78921.61,0.0,0.97759,2e-05,2.64052]
[1777843751307,51.54,78921.61,0.0,0.97759,2e-05,2.64052]
[1777843751329,51.54,78921.61,0.0,0.97759,2e-05,2.64052]
[1777843751411,51.54,78921.64,0.0,0.97759,2e-05,2.64102]
[1777843752961,51.54,78917.66,0.0,0.9775,2e-05,2.64933]
[1777843759002,51.55,78918.05,0.0,0.9775,2e-05,2.64958]
[1777843764037,51.55,78917.87,0.0,0.97749,2e-05,2.65082]
[1777843769236,51.56,78919.53,0.0,0.97752,2e-05,2.64812]
[1777843769330,51.56,78919.53,0.0,0.97752,2e-05,2.64812]
[1777843777129,51.57,78920.25,0.0,0.97754,2e-05,2.64513]
[1777843781460,51.57,78919.55,0.0,0.97752,2e-05,2.64693]
[1777843781587,51.57,78919.55,0.0,0.97752,2e-05,2.64693]
[1777843781614,51.57,78919.51,0.0,0.97752,2e-05,2.64756]
[1777843788206,51.57,78919.34,0.0,0.9775,2e-05,2.64899]
[1777843793522,51.58,78919.1,0.0,0.97749,2e-05,2.6502]
[1777843797330,51.58,78919.03,0.0,0.97748,2e-05,2.65087]
[1777843804318,51.59,78918.84,0.0,0.97746,2e-05,2.65282]
[1777843810360,51.59,78919.19,0.0,0.97746,2e-05,2.65313]
[1777843815394,51.6,78915.47,0.0,0.97737,2e-05,2.66176]
[1777843820566,51.6,78915.13,0.0,0.97736,2e-05,2.66307]
[1777843820591,51.6,78915.13,0.0,0.97736,2e-05,2.66307]
[1777843820654,51.6,78915.17,0.0,0.97736,2e-05,2.66314]
[1777843821309,51.6,78915.17,0.0,0.97736,2e-05,2.66314]
[1777843821326,51.6,78915.17,0.0,0.97736,2e-05,2.66314]
[1777843828486,51.61,78912.82,0.0,0.9773,2e-05,2.66913]
[1777843833460,51.61,78914.22,0.0,0.97735,2e-05,2.66364]
[1777843833580,51.61,78914.22,0.0,0.97735,2e-05,2.66364]
[1777843833640,51.61,78914.31,0.0,0.97735,2e-05,2.6636]
[1777843834296,51.61,78914.31,0.0,0.97735,2e-05,2.6636]
[1777843834325,51.61,78914.31,0.0,0.97735,2e-05,2.6636]
[1777843839563,51.62,78917.77,0.0,0.97741,2e-05,2.65739]
[1777843841578,51.62,78922.77,0.0,0.97751,2e-05,2.64748]
[1777843844293,51.62,78923.96,0.0,0.97753,2e-05,2.64539]
[1777843844331,51.62,78923.96,0.0,0.97753,2e-05,2.64539]
[1777843845021,51.62,78923.96,0.0,0.97753,2e-05,2.64539]
[1777843845074,51.62,78923.96,0.0,0.97753,2e-05,2.64539]
[1777843845607,51.62,78924.0,0.0,0.97753,2e-05,2.64566]
[1777843850641,51.63,78924.88,0.0,0.97754,2e-05,2.64473]
[1777843853101,51.63,78924.63,0.0,0.97753,2e-05,2.64558]
[1777843853334,51.63,78924.63,0.0,0.97753,2e-05,2.64558]
[1777843853419,51.63,78924.63,0.0,0.97753,2e-05,2.64575]
[1777843853998,51.63,78924.63,0.0,0.97753,2e-05,2.64575]
[1777843854076,51.63,78924.63,0.0,0.97753,2e-05,2.64575]
[1777843860711,51.63,78924.55,0.0,0.97752,2e-05,2.64709]
[1777843865319,51.64,78924.81,0.0,0.97752,2e-05,2.64705]
[1777843865328,51.64,78924.81,0.0,0.97752,2e-05,2.64705]
[1777843865796,51.64,78924.81,0.0,0.97752,2e-05,2.64705]
[1777843865827,51.64,78924.81,0.0,0.97752,2e-05,2.64705]
[1777843865897,51.64,78924.81,0.0,0.97751,2e-05,2.64738]
[1777843867759,51.64,78921.64,0.0,0.97744,2e-05,2.65419]
[1777843872794,51.64,78921.61,0.0,0.97744,2e-05,2.655]
[1777843877829,51.65,78921.53,0.0,0.97743,2e-05,2.6559]
[1777843882864,51.65,78921.6,0.0,0.97742,2e-05,2.65647]
[1777843887900,51.65,78922.13,0.0,0.97742,2e-05,2.6561]
[1777843890282,51.66,78922.12,0.0,0.97742,2e-05,2.65641]
[1777843890327,51.66,78922.12,0.0,0.97742,2e-05,2.65641]
[1777843890921,51.66,78922.23,0.0,0.97742,2e-05,2.65633]
[1777843890995,51.66,78922.23,0.0,0.97742,2e-05,2.65633]
[1777843891077,51.66,78922.23,0.0,0.97742,2e-05,2.65633]
[1777843896963,51.66,78922.24,0.0,0.97744,2e-05,2.654]
[1777843904017,51.67,78921.68,0.0,0.97742,2e-05,2.65615]
[1777843907564,51.67,78921.05,0.0,0.9774,2e-05,2.65772]
[1777843907578,51.67,78921.05,0.0,0.9774,2e-05,2.65772]
[1777843907940,51.67,78921.05,0.0,0.9774,2e-05,2.65772]
[1777843907658,51.67,78921.05,0.0,0.9774,2e-05,2.65799]
[1777843908076,51.67,78921.05,0.0,0.9774,2e-05,2.65799]
[1777843916100,51.67,78920.9,0.0,0.97739,2e-05,2.65937]
[1777843921135,51.68,78920.83,0.0,0.97738,2e-05,2.66017]
[1777843932213,51.68,78920.78,0.0,0.97736,2e-05,2.66171]
[1777843935478,51.68,78920.65,0.0,0.97736,2e-05,2.66223]
[1777843935578,51.68,78920.65,0.0,0.97736,2e-05,2.66223]
[1777843935677,51.69,78920.65,0.0,0.97735,2e-05,2.66249]
[1777843936021,51.69,78920.65,0.0,0.97735,2e-05,2.66249]
[1777843936076,51.69,78920.65,0.0,0.97735,2e-05,2.66249]
[1777843944297,51.69,78920.61,0.0,0.97734,2e-05,2.6636]
[1777843953359,51.7,78920.68,0.0,0.97736,2e-05,2.66141]
[1777843961416,51.7,78920.58,0.0,0.97735,2e-05,2.66265]
[1777843971486,51.71,78920.58,0.0,0.97733,2e-05,2.66392]
[1777843976521,51.71,78922.42,0.0,0.97736,2e-05,2.66078]
[1777843978535,51.71,78925.64,0.0,0.97743,2e-05,2.65445]
[1777843983571,51.72,78925.46,0.0,0.97742,2e-05,2.65566]
[1777843984817,51.72,78925.46,0.0,0.97742,2e-05,2.65566]
[1777843984827,51.72,78925.46,0.0,0.97742,2e-05,2.65566]
[1777843984916,51.72,78925.49,0.0,0.97742,2e-05,2.65574]
[1777843985346,51.72,78925.49,0.0,0.97742,2e-05,2.65574]
[1777843985575,51.72,78925.49,0.0,0.97742,2e-05,2.65574]
[1777843990619,51.72,78925.27,0.0,0.9774,2e-05,2.657]
[1777843995654,51.72,78924.45,0.0,0.97738,2e-05,2.65934]
[1777843998848,51.73,78924.0,0.0,0.97737,2e-05,2.66052]
[1777843998873,51.73,78924.05,0.0,0.97737,2e-05,2.66055]
[1777843999079,51.73,78924.05,0.0,0.97737,2e-05,2.66055]
[1777843999507,51.73,78924.05,0.0,0.97737,2e-05,2.66055]
[1777843999575,51.73,78924.05,0.0,0.97737,2e-05,2.66055]
[1777844004717,51.73,78924.37,0.0,0.97737,2e-05,2.66065]
[1777844016802,51.74,78924.87,0.0,0.97739,2e-05,2.65794]
[1777844020809,51.74,78924.75,0.0,0.97738,2e-05,2.65857]
[1777844020828,51.74,78924.75,0.0,0.97738,2e-05,2.65857]
[1777844020829,51.74,78924.71,0.0,0.97738,2e-05,2.65878]
[1777844021128,51.74,78924.71,0.0,0.97738,2e-05,2.65878]
[1777844021331,51.74,78924.71,0.0,0.97738,2e-05,2.65878]
[1777844030899,51.75,78924.76,0.0,0.97737,2e-05,2.65993]
[1777844037949,51.75,78924.82,0.0,0.97736,2e-05,2.66067]
[1777844040019,51.75,78924.78,0.0,0.97736,2e-05,2.66088]
[1777844040082,51.75,78924.78,0.0,0.97736,2e-05,2.66088]
[1777844040067,51.75,78924.81,0.0,0.97736,2e-05,2.66094]
[1777844040158,51.75,78924.81,0.0,0.97736,2e-05,2.66094]
[1777844040327,51.75,78924.81,0.0,0.97736,2e-05,2.66094]
[1777844047012,51.76,78924.69,0.0,0.97735,2e-05,2.66202]
[1777844051040,51.76,78920.84,0.0,0.97726,2e-05,2.67038]
[1777844053317,51.76,78920.22,0.0,0.97725,2e-05,2.67186]
[1777844053325,51.76,78920.22,0.0,0.97725,2e-05,2.67186]
[1777844053569,51.76,78920.22,0.0,0.97725,2e-05,2.67186]
[1777844053581,51.76,78920.22,0.0,0.97725,2e-05,2.67186]
[1777844055068,51.76,78920.07,0.0,0.97724,2e-05,2.67237]
[1777844060103,51.76,78920.02,0.0,0.97723,2e-05,2.67299]
[1777844066145,51.77,78919.68,0.0,0.97722,2e-05,2.6743]
[1777844069532,51.77,78919.64,0.0,0.97722,2e-05,2.67459]
[1777844069577,51.77,78919.64,0.0,0.97722,2e-05,2.67459]
[1777844069764,51.77,78919.64,0.0,0.97722,2e-05,2.67459]
[1777844069836,51.77,78919.64,0.0,0.97722,2e-05,2.67459]
[1777844069866,51.77,78919.37,0.0,0.97721,2e-05,2.67534]
[1777844075208,51.77,78919.53,0.0,0.97723,2e-05,2.67234]
[1777844080243,51.77,78919.7,0.0,0.97723,2e-05,2.67253]
[1777844085278,51.78,78919.52,0.0,0.97722,2e-05,2.67342]
[1777844088030,51.78,78919.52,0.0,0.97722,2e-05,2.67342]
[1777844088078,51.78,78919.52,0.0,0.97722,2e-05,2.67342]
[1777844088065,51.78,78919.52,0.0,0.97722,2e-05,2.67374]
[1777844088555,51.78,78919.52,0.0,0.97722,2e-05,2.67374]
[1777844088576,51.78,78919.52,0.0,0.97722,2e-05,2.67374]
[1777844094342,51.78,78918.94,0.0,0.9772,2e-05,2.67557]
[1777844102398,51.78,78917.08,0.0,0.97715,2e-05,2.68021]
[1777844104472,51.78,78915.19,0.0,0.97711,2e-05,2.68419]
[1777844104579,51.78,78915.19,0.0,0.97711,2e-05,2.68419]
[1777844104838,51.78,78915.19,0.0,0.97711,2e-05,2.68419]
[1777844105079,51.78,78915.19,0.0,0.97711,2e-05,2.68419]
[1777844104939,51.79,78915.19,0.0,0.97711,2e-05,2.68437]
[1777844110453,51.79,78914.34,0.0,0.97709,2e-05,2.68654]
[1777844115491,51.79,78914.27,0.0,0.97708,2e-05,2.68711]
[1777844119487,51.79,78914.26,0.0,0.97708,2e-05,2.68737]
[1777844119580,51.79,78914.26,0.0,0.97708,2e-05,2.68737]
[1777844120083,51.79,78914.26,0.0,0.97708,2e-05,2.68737]
[1777844120115,51.79,78914.26,0.0,0.97708,2e-05,2.68753]
[1777844120326,51.79,78914.26,0.0,0.97708,2e-05,2.68753]
[1777844125560,51.79,78914.85,0.0,0.97709,2e-05,2.68671]
[1777844129514,51.79,78914.62,0.0,0.97708,2e-05,2.68742]
[1777844129580,51.79,78914.62,0.0,0.97708,2e-05,2.68742]
[1777844134170,51.8,78914.81,0.0,0.97711,2e-05,2.68406]
[1777844134324,51.8,78914.81,0.0,0.97711,2e-05,2.68406]
[1777844134426,51.8,78914.81,0.0,0.9771,2e-05,2.6843]
[1777844139661,51.8,78914.55,0.0,0.9771,2e-05,2.68523]
[1777844148702,51.8,78914.62,0.0,0.97709,2e-05,2.68532]
[1777844155045,51.8,78914.88,0.0,0.97709,2e-05,2.68539]
[1777844155079,51.8,78914.88,0.0,0.97709,2e-05,2.68539]
[1777844163831,51.81,78914.58,0.0,0.97708,2e-05,2.68702]
[1777844169873,51.81,78914.92,0.0,0.97708,2e-05,2.68673]
[1777844175915,51.81,78914.51,0.0,0.97707,2e-05,2.68798]
[1777844176922,51.81,78909.04,0.0,0.97695,2e-05,2.69934]
[1777844177928,51.81,78906.07,0.0,0.97689,2e-05,2.70553]
[1777844179400,51.81,78905.42,0.0,0.97687,2e-05,2.70691]
[1777844179585,51.81,78905.42,0.0,0.97687,2e-05,2.70691]
[1777844179978,51.81,78905.42,0.0,0.97687,2e-05,2.70691]
[1777844180080,51.81,78905.42,0.0,0.97687,2e-05,2.70691]
[1777844180181,51.81,78905.42,0.0,0.97687,2e-05,2.70695]
[1777844183326,51.81,78904.66,0.0,0.97685,2e-05,2.70863]
[1777844183971,51.81,78904.81,0.0,0.97686,2e-05,2.70835]
[1777844189006,51.81,78904.63,0.0,0.97685,2e-05,2.70891]
[1777844194041,51.82,78904.34,0.0,0.97687,2e-05,2.70648]
[1777844196055,51.82,78901.22,0.0,0.9768,2e-05,2.71303]
[1777844197689,51.82,78901.16,0.0,0.9768,2e-05,2.71318]
[1777844197833,51.82,78901.16,0.0,0.9768,2e-05,2.71318]
[1777844198069,51.82,78900.32,0.0,0.97678,2e-05,2.71496]
[1777844198355,51.82,78900.32,0.0,0.97678,2e-05,2.71496]
[1777844198578,51.82,78900.32,0.0,0.97678,2e-05,2.71496]
[1777844204111,51.82,78900.67,0.0,0.97679,2e-05,2.71439]
[1777844210153,51.82,78900.7,0.0,0.97679,2e-05,2.7145]
[1777844215187,51.82,78900.25,0.0,0.97678,2e-05,2.71558]
[1777844219631,51.82,78900.68,0.0,0.97678,2e-05,2.71471]
[1777844219828,51.82,78900.68,0.0,0.97678,2e-05,2.71471]
[1777844220223,51.82,78900.61,0.0,0.97678,2e-05,2.71497]
[1777844220647,51.82,78900.61,0.0,0.97678,2e-05,2.71497]
[1777844220829,51.82,78900.61,0.0,0.97678,2e-05,2.71497]
[1777844228278,51.82,78900.71,0.0,0.97678,2e-05,2.71499]
[1777844229286,51.82,78894.22,0.0,0.97664,2e-05,2.72852]
[1777844229724,51.82,78894.22,0.0,0.97664,2e-05,2.72852]
[1777844230303,51.82,78889.5,0.0,0.97654,2e-05,2.73838]
[1777844233119,51.82,78888.24,0.0,0.97651,2e-05,2.741]
[1777844238349,51.82,78888.1,0.0,0.97651,2e-05,2.74117]
[1777844243383,51.82,78888.09,0.0,0.97651,2e-05,2.7411]
[1777844249426,51.82,78887.28,0.0,0.9765,2e-05,2.74267]
[1777844251440,51.82,78885.67,0.0,0.97649,2e-05,2.74274]
[1777844252447,51.82,78872.06,0.0,0.97619,2e-05,2.77131]
[1777844253454,51.82,78869.37,0.0,0.97613,2e-05,2.77691]
[1777844255997,51.82,78869.5,0.0,0.97614,2e-05,2.77656]
[1777844256075,51.82,78869.5,0.0,0.97614,2e-05,2.77656]
[1777844256112,51.82,78869.5,0.0,0.97614,2e-05,2.7764]
[1777844257012,51.82,78869.5,0.0,0.97614,2e-05,2.7764]
[1777844257085,51.82,78869.5,0.0,0.97614,2e-05,2.7764]
[1777844262518,51.81,78868.21,0.0,0.97611,2e-05,2.77865]
[1777844263879,51.81,78868.21,0.0,0.97611,2e-05,2.77865]
[1777844264079,51.81,78868.21,0.0,0.97611,2e-05,2.77865]
[1777844264176,51.81,78868.21,0.0,0.97612,2e-05,2.77849]
[1777844264705,51.81,78868.21,0.0,0.97612,2e-05,2.77849]
[1777844264831,51.81,78868.21,0.0,0.97612,2e-05,2.77849]
[1777844270573,51.81,78867.83,0.0,0.97611,2e-05,2.77883]
[1777844271581,51.81,78861.14,0.0,0.97597,2e-05,2.79293]
[1777844272587,51.81,78856.68,0.0,0.97587,2e-05,2.8023]
[1777844274601,51.81,78853.91,0.0,0.97581,2e-05,2.80796]
[1777844276617,51.81,78839.53,0.0,0.97549,2e-05,2.83847]
[1777844277624,51.81,78830.97,0.0,0.9753,2e-05,2.85672]
[1777844278630,51.81,78829.93,0.0,0.97528,2e-05,2.85876]
[1777844280241,51.8,78837.6,0.0,0.97546,2e-05,2.84182]
[1777844280645,51.8,78849.12,0.0,0.97571,2e-05,2.81714]
[1777844281652,51.8,78862.69,0.0,0.97602,2e-05,2.78812]
[1777844282659,51.8,78867.48,0.0,0.97612,2e-05,2.77789]
[1777844285220,51.8,78866.44,0.0,0.9761,2e-05,2.78001]
[1777844285264,51.8,78863.3,0.0,0.97603,2e-05,2.7865]
[1777844286955,51.8,78861.71,0.0,0.976,2e-05,2.78987]
[1777844288416,51.8,78863.5,0.0,0.97604,2e-05,2.78589]
[1777844288594,51.8,78863.5,0.0,0.97604,2e-05,2.78589]
[1777844288828,51.8,78863.5,0.0,0.97604,2e-05,2.78589]
[1777844288928,51.8,78864.4,0.0,0.97606,2e-05,2.78382]
[1777844294258,51.8,78862.35,0.0,0.97602,2e-05,2.78792]
[1777844294984,51.8,78862.35,0.0,0.97602,2e-05,2.78775]
[1777844295078,51.8,78862.35,0.0,0.97602,2e-05,2.78775]
[1777844299495,51.8,78860.0,0.0,0.97597,2e-05,2.7924]
[1777844299579,51.8,78860.0,0.0,0.97597,2e-05,2.7924]
[1777844299778,51.8,78859.33,0.0,0.97596,2e-05,2.79373]
[1777844300437,51.8,78859.33,0.0,0.97596,2e-05,2.79373]
[1777844300578,51.8,78859.33,0.0,0.97596,2e-05,2.79373]
[1777844301792,51.8,78854.73,0.0,0.97586,2e-05,2.80333]
[1777844302799,51.8,78850.21,0.0,0.97576,2e-05,2.81288]
[1777844307812,51.79,78847.97,0.0,0.97571,2e-05,2.8172]
[1777844307832,51.79,78847.97,0.0,0.97571,2e-05,2.8172]
[1777844308323,51.79,78847.97,0.0,0.97571,2e-05,2.8172]
[1777844307962,51.79,78847.83,0.0,0.97571,2e-05,2.81725]
[1777844308578,51.79,78847.83,0.0,0.97571,2e-05,2.81725]
[1777844311863,51.79,78845.6,0.0,0.97569,2e-05,2.81837]
[1777844314493,51.79,78844.93,0.0,0.97568,2e-05,2.81957]
[1777844314582,51.79,78844.93,0.0,0.97568,2e-05,2.81957]
[1777844314884,51.79,78843.61,0.0,0.97565,2e-05,2.82228]
[1777844315748,51.79,78843.61,0.0,0.97565,2e-05,2.82228]
[1777844315836,51.79,78843.61,0.0,0.97565,2e-05,2.82228]
[1777844319919,51.78,78858.05,0.0,0.97598,2e-05,2.79076]
[1777844321238,51.78,78858.05,0.0,0.97598,2e-05,2.79076]
[1777844321328,51.78,78858.05,0.0,0.97598,2e-05,2.79076]
[1777844321279,51.78,78859.86,0.0,0.97602,2e-05,2.78686]
[1777844321932,51.78,78862.32,0.0,0.97608,2e-05,2.78159]
[1777844323321,51.78,78862.32,0.0,0.97608,2e-05,2.78159]
[1777844323579,51.78,78862.69,0.0,0.97608,2e-05,2.78075]
[1777844323947,51.78,78865.76,0.0,0.97615,2e-05,2.77421]
[1777844328982,51.78,78866.81,0.0,0.97618,2e-05,2.7718]
[1777844332534,51.78,78868.16,0.0,0.97621,2e-05,2.76883]
[1777844332579,51.78,78868.16,0.0,0.97621,2e-05,2.76883]
[1777844333264,51.78,78868.16,0.0,0.97621,2e-05,2.76883]
[1777844333333,51.78,78868.16,0.0,0.97621,2e-05,2.76883]
[1777844333291,51.78,78868.21,0.0,0.97621,2e-05,2.76869]
[1777844338045,51.78,78870.98,0.0,0.97627,2e-05,2.76268]
[1777844343080,51.78,78872.7,0.0,0.97631,2e-05,2.75893]
[1777844344581,51.78,78872.63,0.0,0.97631,2e-05,2.75905]
[1777844344834,51.78,78872.63,0.0,0.97631,2e-05,2.75905]
[1777844344934,51.78,78872.63,0.0,0.97631,2e-05,2.75903]
[1777844345653,51.78,78872.63,0.0,0.97631,2e-05,2.75903]
[1777844345834,51.78,78872.63,0.0,0.97631,2e-05,2.75903]
[1777844354156,51.78,78872.63,0.0,0.97631,2e-05,2.75881]
[1777844360199,51.78,78872.52,0.0,0.97631,2e-05,2.75885]
[1777844363853,51.78,78872.45,0.0,0.97631,2e-05,2.7589]
[1777844364078,51.78,78872.45,0.0,0.97631,2e-05,2.7589]
[1777844364179,51.78,78872.45,0.0,0.97631,2e-05,2.75886]
[1777844364523,51.78,78872.45,0.0,0.97631,2e-05,2.75886]
[1777844364581,51.78,78872.45,0.0,0.97631,2e-05,2.75886]
[1777844371276,51.78,78872.16,0.0,0.97633,2e-05,2.75596]
[1777844377187,51.78,78871.54,0.0,0.97632,2e-05,2.75716]
[1777844377328,51.78,78871.54,0.0,0.97632,2e-05,2.75716]
[1777844380731,51.78,78871.43,0.0,0.97632,2e-05,2.75718]
[1777844380831,51.78,78871.43,0.0,0.97632,2e-05,2.75718]
[1777844384368,51.77,78871.72,0.0,0.97633,2e-05,2.75642]
[1777844389402,51.77,78871.62,0.0,0.97633,2e-05,2.75646]
[1777844394438,51.77,78869.06,0.0,0.97628,2e-05,2.76166]
[1777844397358,51.77,78867.98,0.0,0.97625,2e-05,2.76384]
[1777844397450,51.77,78867.98,0.0,0.97625,2e-05,2.76384]
[1777844402557,51.77,78866.36,0.0,0.97622,2e-05,2.76698]
[1777844402582,51.77,78866.36,0.0,0.97622,2e-05,2.76698]
[1777844403434,51.77,78866.36,0.0,0.97622,2e-05,2.76698]
[1777844402783,51.77,78866.69,0.0,0.97623,2e-05,2.76623]
[1777844403576,51.77,78866.69,0.0,0.97623,2e-05,2.76623]
[1777844409542,51.77,78868.54,0.0,0.97627,2e-05,2.76198]
[1777844412491,51.77,78869.47,0.0,0.97629,2e-05,2.75994]
[1777844412585,51.77,78869.47,0.0,0.97629,2e-05,2.75994]
[1777844412706,51.77,78869.65,0.0,0.9763,2e-05,2.75952]
[1777844413680,51.77,78869.65,0.0,0.9763,2e-05,2.75952]
[1777844413828,51.77,78869.65,0.0,0.9763,2e-05,2.75952]
[1777844419612,51.77,78870.5,0.0,0.97632,2e-05,2.75747]
[1777844420629,51.77,78870.5,0.0,0.97632,2e-05,2.75747]
[1777844420834,51.77,78870.5,0.0,0.97632,2e-05,2.75747]
[1777844420927,51.77,78870.47,0.0,0.97632,2e-05,2.7575]
[1777844421748,51.77,78870.47,0.0,0.97632,2e-05,2.7575]
[1777844421832,51.77,78870.47,0.0,0.97632,2e-05,2.7575]
[1777844427671,51.77,78871.59,0.0,0.97635,2e-05,2.7549]
[1777844431059,51.77,78871.16,0.0,0.97634,2e-05,2.75574]
[1777844431074,51.77,78871.16,0.0,0.97634,2e-05,2.75574]
[1777844431160,51.77,78871.14,0.0,0.97636,2e-05,2.75246]
[1777844432577,51.77,78871.14,0.0,0.97636,2e-05,2.75246]
[1777844432831,51.77,78871.14,0.0,0.97636,2e-05,2.75246]
[1777844437168,51.76,78871.14,0.0,0.97636,2e-05,2.75236]
[1777844437332,51.76,78871.14,0.0,0.97636,2e-05,2.75236]
[1777844437420,51.76,78870.42,0.0,0.97635,2e-05,2.75379]
[1777844438308,51.76,78870.42,0.0,0.97635,2e-05,2.75379]
[1777844438331,51.76,78870.42,0.0,0.97635,2e-05,2.75379]
[1777844438336,51.76,78866.01,0.0,0.97625,2e-05,2.76303]
[1777844444025,51.76,78866.73,0.0,0.97627,2e-05,2.76137]
[1777844447177,51.76,78866.77,0.0,0.97627,2e-05,2.76116]
[1777844447324,51.76,78866.77,0.0,0.97627,2e-05,2.76116]
[1777844447406,51.76,78866.87,0.0,0.97628,2e-05,2.76083]
[1777844448426,51.76,78866.87,0.0,0.97628,2e-05,2.76083]
[1777844448589,51.76,78866.8,0.0,0.97627,2e-05,2.76097]
[1777844453855,51.76,78866.35,0.0,0.97627,2e-05,2.76167]
[1777844455870,51.76,78864.91,0.0,0.97624,2e-05,2.76462]
[1777844460905,51.76,78866.17,0.0,0.97627,2e-05,2.76175]
[1777844467953,51.76,78865.44,0.0,0.97625,2e-05,2.76304]
[1777844472585,51.76,78865.41,0.0,0.97625,2e-05,2.76294]
[1777844473298,51.76,78865.41,0.0,0.97625,2e-05,2.76294]
[1777844473327,51.76,78865.41,0.0,0.97625,2e-05,2.76294]
[1777844473339,51.76,78865.41,0.0,0.97625,2e-05,2.76291]
[1777844479030,51.76,78863.43,0.0,0.97621,2e-05,2.76693]
[1777844481929,51.76,78862.55,0.0,0.97619,2e-05,2.76872]
[1777844482077,51.76,78862.55,0.0,0.97619,2e-05,2.76872]
[1777844484113,51.76,78862.01,0.0,0.97618,2e-05,2.7698]
[1777844484324,51.76,78862.01,0.0,0.97618,2e-05,2.7698]
[1777844484425,51.76,78861.96,0.0,0.97618,2e-05,2.76983]
[1777844490108,51.75,78862.84,0.0,0.9762,2e-05,2.76776]
[1777844491032,51.75,78862.84,0.0,0.9762,2e-05,2.76776]
[1777844491081,51.75,78862.84,0.0,0.9762,2e-05,2.76776]
[1777844497157,51.75,78862.66,0.0,0.97623,2e-05,2.76468]
[1777844507229,51.75,78844.04,0.0,0.97582,2e-05,2.80393]
[1777844508236,51.75,78831.05,0.0,0.97553,2e-05,2.83161]
[1777844509245,51.75,78827.9,0.0,0.97546,2e-05,2.83824]
[1777844510250,51.75,78822.89,0.0,0.97535,2e-05,2.84888]
[1777844511258,51.75,78819.82,0.0,0.97528,2e-05,2.85533]
[1777844515525,51.75,78819.96,0.0,0.97529,2e-05,2.85447]
[1777844515589,51.75,78820.41,0.0,0.9753,2e-05,2.85331]
[1777844518797,51.74,78819.21,0.0,0.97528,2e-05,2.85534]
[1777844518829,51.74,78819.21,0.0,0.97528,2e-05,2.85534]
[1777844519314,51.74,78819.28,0.0,0.97528,2e-05,2.85499]
[1777844524349,51.74,78819.12,0.0,0.97529,2e-05,2.85438]
[1777844524988,51.74,78819.12,0.0,0.97529,2e-05,2.85438]
[1777844525077,51.74,78819.12,0.0,0.97529,2e-05,2.85438]
[1777844529364,51.73,78816.14,0.0,0.97523,2e-05,2.86004]
[1777844529389,51.73,78785.98,0.0,0.97454,2e-05,2.9257]
[1777844530397,51.73,78782.04,0.0,0.97445,2e-05,2.93406]
[1777844532363,51.73,78780.55,0.0,0.97442,2e-05,2.93702]
[1777844534424,51.73,78777.17,0.0,0.97435,2e-05,2.94348]
[1777844535431,51.72,78773.83,0.0,0.97428,2e-05,2.95054]
[1777844536438,51.72,78769.62,0.0,0.97418,2e-05,2.95953]
[1777844541472,51.71,78771.83,0.0,0.97425,2e-05,2.95278]
[1777844542480,51.71,78776.42,0.0,0.97436,2e-05,2.94226]
[1777844543487,51.71,78779.48,0.0,0.97444,2e-05,2.93516]
[1777844544225,51.71,78779.48,0.0,0.97444,2e-05,2.93516]
[1777844544334,51.71,78779.48,0.0,0.97444,2e-05,2.93516]
[1777844547514,51.7,78783.88,0.0,0.97455,2e-05,2.9242]
[1777844549929,51.7,78784.42,0.0,0.97457,2e-05,2.92241]
[1777844550074,51.7,78784.42,0.0,0.97457,2e-05,2.92241]
[1777844550536,51.7,78784.35,0.0,0.97457,2e-05,2.92227]
[1777844555571,51.69,78784.99,0.0,0.97463,2e-05,2.91603]
[1777844556379,51.69,78784.99,0.0,0.97463,2e-05,2.91603]
[1777844556586,51.69,78784.99,0.0,0.97463,2e-05,2.91603]
[1777844562619,51.68,78789.58,0.0,0.97476,2e-05,2.90399]
[1777844563906,51.68,78789.59,0.0,0.97476,2e-05,2.9037]
[1777844564076,51.68,78789.59,0.0,0.97476,2e-05,2.9037]
[1777844565268,51.68,78789.5,0.0,0.97476,2e-05,2.90363]
[1777844565326,51.68,78789.5,0.0,0.97476,2e-05,2.90363]
[1777844565363,51.68,78789.5,0.0,0.97477,2e-05,2.90336]
[1777844568179,51.68,78789.47,0.0,0.97477,2e-05,2.90315]
[1777844568339,51.68,78789.47,0.0,0.97477,2e-05,2.90315]
[1777844572978,51.67,78789.65,0.0,0.97479,2e-05,2.90142]
[1777844573075,51.67,78789.65,0.0,0.97479,2e-05,2.90142]
[1777844573079,51.67,78786.5,0.0,0.97472,2e-05,2.90806]
[1777844575641,51.67,78783.74,0.0,0.97465,2e-05,2.91385]
[1777844575825,51.67,78784.04,0.0,0.97466,2e-05,2.91291]
[1777844576000,51.67,78784.04,0.0,0.97466,2e-05,2.91291]
[1777844576076,51.67,78784.04,0.0,0.97466,2e-05,2.91291]
[1777844576161,51.67,78784.48,0.0,0.97468,2e-05,2.91138]
[1777844577725,51.66,78780.78,0.0,0.9746,2e-05,2.91924]
[1777844579492,51.66,78780.78,0.0,0.9746,2e-05,2.91924]
[1777844579578,51.66,78780.78,0.0,0.9746,2e-05,2.91924]
[1777844579525,51.66,78776.55,0.0,0.97451,2e-05,2.92796]
[1777844579739,51.66,78773.39,0.0,0.97443,2e-05,2.93495]
[1777844581753,51.66,78767.39,0.0,0.9743,2e-05,2.94759]
[1777844582768,51.66,78767.39,0.0,0.9743,2e-05,2.94759]
[1777844582826,51.66,78767.39,0.0,0.9743,2e-05,2.94759]
[1777844582921,51.66,78765.49,0.0,0.97426,2e-05,2.95147]
[1777844587424,51.65,78764.73,0.0,0.97425,2e-05,2.95213]
[1777844587575,51.65,78764.73,0.0,0.97425,2e-05,2.95213]
[1777844588802,51.65,78761.41,0.0,0.97418,2e-05,2.95848]
[1777844589809,51.65,78753.99,0.0,0.97401,2e-05,2.97467]
[1777844591407,51.65,78753.99,0.0,0.97401,2e-05,2.97467]
[1777844591498,51.64,78736.22,0.0,0.97359,2e-05,3.01374]
[1777844592234,51.64,78725.89,0.0,0.97335,2e-05,3.03662]
[1777844594063,51.64,78724.34,0.0,0.97331,2e-05,3.04014]
[1777844594100,51.64,78730.61,0.0,0.97347,2e-05,3.02543]
[1777844594848,51.63,78742.07,0.0,0.97375,2e-05,2.99911]
[1777844595856,51.63,78748.55,0.0,0.97391,2e-05,2.9836]
[1777844596863,51.59,78754.83,0.0,0.97416,2e-05,2.96028]
[1777844598877,51.51,78758.17,0.0,0.97442,2e-05,2.93541]
[1777844603911,51.32,78762.55,0.0,0.97494,2e-05,2.8857]
[1777844605278,51.32,78762.55,0.0,0.97494,2e-05,2.8857]
[1777844605329,51.32,78762.55,0.0,0.97494,2e-05,2.8857]
[1777844610714,51.12,78760.37,0.0,0.97533,2e-05,2.84822]
[1777844610825,51.12,78760.37,0.0,0.97533,2e-05,2.84822]
[1777844611365,51.08,78760.31,0.0,0.97543,2e-05,2.83771]
[1777844614485,51.05,78757.11,0.0,0.97543,2e-05,2.83682]
[1777844614989,51.05,78753.91,0.0,0.97536,2e-05,2.84382]
[1777844616084,51.05,78753.91,0.0,0.97536,2e-05,2.84382]
[1777844617777,50.98,78752.3,0.0,0.97546,2e-05,2.83432]
[1777844617826,50.98,78752.3,0.0,0.97546,2e-05,2.83432]
[1777844618009,50.95,78751.66,0.0,0.97551,2e-05,2.82936]
[1777844622300,50.87,78749.47,0.0,0.97565,2e-05,2.81561]
[1777844622333,50.87,78749.47,0.0,0.97565,2e-05,2.81561]
[1777844626066,50.73,78741.52,0.0,0.97577,2e-05,2.80404]
[1777844628080,50.68,78738.05,0.0,0.9758,2e-05,2.80046]
[1777844629087,50.68,78732.46,0.0,0.97568,2e-05,2.8121]
[1777844631101,50.67,78725.94,0.0,0.97554,2e-05,2.82522]
[1777844632108,50.67,78720.62,0.0,0.97543,2e-05,2.83631]
[1777844634122,50.66,78714.74,0.0,0.9753,2e-05,2.84856]
[1777844635133,50.66,78723.8,0.0,0.97551,2e-05,2.8285]
[1777844637150,50.66,78728.25,0.0,0.97562,2e-05,2.81746]
[1777844638182,50.66,78733.98,0.0,0.97576,2e-05,2.80486]
[1777844639189,50.65,78737.87,0.0,0.97585,2e-05,2.79578]
[1777844641203,50.65,78733.58,0.0,0.97576,2e-05,2.80399]
[1777844642210,50.65,78729.91,0.0,0.97569,2e-05,2.81144]
[1777844646248,50.63,78715.99,0.0,0.97539,2e-05,2.83966]
[1777844646920,50.63,78715.99,0.0,0.97539,2e-05,2.83966]
[1777844647251,50.63,78706.09,0.0,0.97516,2e-05,2.86149]
[1777844648258,50.63,78705.21,0.0,0.97514,2e-05,2.86334]
[1777844649521,50.63,78705.21,0.0,0.97514,2e-05,2.86334]
[1777844649580,50.63,78706.84,0.0,0.97518,2e-05,2.85945]
[1777844653293,50.63,78703.51,0.0,0.97511,2e-05,2.8663]
[1777844655313,50.63,78699.15,0.0,0.97501,2e-05,2.87585]
[1777844657327,50.63,78690.95,0.0,0.97482,2e-05,2.89367]
[1777844657815,50.63,78690.95,0.0,0.97482,2e-05,2.89367]
[1777844657828,50.63,78690.95,0.0,0.97482,2e-05,2.89367]
[1777844658333,50.63,78690.86,0.0,0.97482,2e-05,2.89368]
[1777844659341,50.63,78686.25,0.0,0.97471,2e-05,2.90381]
[1777844660384,50.62,78681.65,0.0,0.97461,2e-05,2.91393]
[1777844661091,50.62,78681.65,0.0,0.97461,2e-05,2.91393]
[1777844661360,50.62,78675.22,0.0,0.97445,2e-05,2.92841]
[1777844662366,50.62,78676.38,0.0,0.97449,2e-05,2.92533]
[1777844664345,50.62,78676.21,0.0,0.97448,2e-05,2.92547]
[1777844664381,50.62,78669.17,0.0,0.97432,2e-05,2.94113]
[1777844665735,50.62,78669.17,0.0,0.97432,2e-05,2.94113]
[1777844669493,50.62,78666.73,0.0,0.97427,2e-05,2.94556]
[1777844669962,50.61,78666.61,0.0,0.97427,2e-05,2.94556]
[1777844669966,50.61,78666.61,0.0,0.97427,2e-05,2.94556]
[1777844670239,50.61,78666.61,0.0,0.97427,2e-05,2.94556]
[1777844670442,50.61,78666.61,0.0,0.97427,2e-05,2.94556]
[1777844670494,50.61,78666.61,0.0,0.97427,2e-05,2.94556]
[1777844670580,50.61,78666.61,0.0,0.97427,2e-05,2.94556]
[1777844670682,50.61,78666.53,0.0,0.97427,2e-05,2.94547]
[1777844672035,50.61,78666.83,0.0,0.97431,2e-05,2.94113]
[1777844678480,50.58,78667.63,0.0,0.9744,2e-05,2.93279]
[1777844679558,50.58,78667.63,0.0,0.9744,2e-05,2.93279]
[1777844679583,50.58,78667.63,0.0,0.9744,2e-05,2.93279]
[1777844679660,50.57,78667.72,0.0,0.97443,2e-05,2.93008]
[1777844685758,50.51,78667.93,0.0,0.97456,2e-05,2.91769]
[1777844685827,50.5,78667.94,0.0,0.97458,2e-05,2.91543]
[1777844691572,50.45,78668.85,0.0,0.97473,2e-05,2.90071]
[1777844694107,50.4,78668.93,0.0,0.97483,2e-05,2.89134]
[1777844694268,50.4,78668.93,0.0,0.97483,2e-05,2.89134]
[1777844694328,50.4,78668.93,0.0,0.97483,2e-05,2.89134]
[1777844694593,50.37,78668.33,0.0,0.97489,2e-05,2.88558]
[1777844696607,50.34,78675.67,0.0,0.97514,2e-05,2.86201]
[1777844697614,50.33,78681.53,0.0,0.97528,2e-05,2.8483]
[1777844698621,50.33,78686.71,0.0,0.97541,2e-05,2.83616]
[1777844700635,50.33,78698.76,0.0,0.9757,2e-05,2.80834]
[1777844701094,50.33,78698.76,0.0,0.9757,2e-05,2.80834]
[1777844701648,50.32,78698.66,0.0,0.9757,2e-05,2.808]
[1777844703662,50.32,78694.57,0.0,0.97562,2e-05,2.81588]
[1777844704789,50.32,78694.57,0.0,0.97562,2e-05,2.81588]
[1777844711718,50.3,78687.43,0.0,0.9755,2e-05,2.82712]
[1777844713732,50.29,78684.32,0.0,0.97544,2e-05,2.83284]
[1777844714739,50.29,78680.73,0.0,0.97536,2e-05,2.84022]
[1777844715746,50.29,78675.85,0.0,0.97526,2e-05,2.85048]
[1777844717760,50.28,78671.49,0.0,0.97517,2e-05,2.85896]
[1777844718760,50.28,78671.49,0.0,0.97517,2e-05,2.85896]
[1777844718767,50.28,78669.34,0.0,0.97512,2e-05,2.86313]
[1777844718840,50.28,78669.34,0.0,0.97512,2e-05,2.86313]
[1777844719376,50.28,78669.34,0.0,0.97512,2e-05,2.86313]
[1777844719576,50.28,78669.34,0.0,0.97512,2e-05,2.86313]
[1777844724808,50.26,78665.46,0.0,0.97507,2e-05,2.86795]
[1777844726823,50.25,78673.93,0.0,0.97528,2e-05,2.84774]
[1777844728838,50.25,78677.08,0.0,0.97537,2e-05,2.8395]
[1777844730291,50.25,78677.08,0.0,0.97537,2e-05,2.8395]
[1777844730338,50.25,78677.08,0.0,0.97537,2e-05,2.8395]
[1777844730353,50.24,78677.51,0.0,0.97539,2e-05,2.83794]
[1777844730852,50.24,78682.49,0.0,0.97551,2e-05,2.82629]
[1777844731861,50.24,78693.12,0.0,0.97579,2e-05,2.79894]
[1777844732867,50.24,78698.09,0.0,0.97591,2e-05,2.78749]
[1777844734882,50.23,78712.85,0.0,0.97625,2e-05,2.75426]
[1777844735890,50.23,78718.13,0.0,0.97638,2e-05,2.74235]
[1777844740751,50.22,78719.77,0.0,0.97643,2e-05,2.73752]
[1777844740826,50.22,78719.77,0.0,0.97643,2e-05,2.73752]
[1777844745961,50.21,78720.83,0.0,0.97648,2e-05,2.73227]
[1777844750996,50.2,78723.35,0.0,0.97656,2e-05,2.72479]
[1777844753784,50.2,78722.33,0.0,0.97654,2e-05,2.72659]
[1777844753829,50.2,78722.33,0.0,0.97654,2e-05,2.72659]
[1777844753822,50.19,78721.41,0.0,0.97653,2e-05,2.72776]
[1777844754493,50.19,78721.41,0.0,0.97653,2e-05,2.72776]
[1777844754576,50.19,78721.41,0.0,0.97653,2e-05,2.72776]
[1777844760344,50.18,78718.44,0.0,0.97648,2e-05,2.73211]
[1777844760580,50.18,78718.44,0.0,0.97648,2e-05,2.73211]
[1777844760774,50.18,78718.44,0.0,0.97648,2e-05,2.73211]
[1777844760826,50.18,78718.44,0.0,0.97648,2e-05,2.73211]
[1777844760799,50.18,78718.22,0.0,0.97649,2e-05,2.73174]
[1777844765082,50.17,78719.23,0.0,0.97652,2e-05,2.72829]
[1777844765326,50.17,78719.23,0.0,0.97652,2e-05,2.72829]
[1777844770689,50.16,78721.55,0.0,0.97659,2e-05,2.72124]
[1777844771189,50.16,78723.43,0.0,0.97665,2e-05,2.71638]
[1777844771422,50.16,78723.43,0.0,0.97665,2e-05,2.71638]
[1777844771473,50.16,78723.43,0.0,0.97665,2e-05,2.71638]
[1777844771577,50.16,78723.43,0.0,0.97665,2e-05,2.71638]
[1777844771676,50.16,78725.3,0.0,0.97669,2e-05,2.71197]
[1777844774164,50.16,78728.97,0.0,0.97678,2e-05,2.70332]
[1777844775172,50.15,78736.01,0.0,0.97694,2e-05,2.68787]
[1777844777965,50.15,78737.54,0.0,0.97698,2e-05,2.68393]
[1777844778082,50.15,78737.54,0.0,0.97698,2e-05,2.68393]
[1777844778426,50.15,78737.54,0.0,0.97698,2e-05,2.68393]
[1777844778576,50.15,78737.54,0.0,0.97698,2e-05,2.68393]
[1777844778629,50.15,78737.93,0.0,0.977,2e-05,2.68243]
[1777844783228,50.14,78742.11,0.0,0.9771,2e-05,2.67224]
[1777844785242,50.14,78736.35,0.0,0.97698,2e-05,2.6839]
[1777844786540,50.14,78736.35,0.0,0.97698,2e-05,2.6839]
[1777844786578,50.14,78736.35,0.0,0.97698,2e-05,2.6839]
[1777844786680,50.14,78730.28,0.0,0.97685,2e-05,2.69626]
[1777844787737,50.14,78730.28,0.0,0.97685,2e-05,2.69626]
[1777844787827,50.14,78730.28,0.0,0.97685,2e-05,2.69626]
[1777844791284,50.13,78728.45,0.0,0.97685,2e-05,2.69556]
[1777844792299,50.13,78728.45,0.0,0.97685,2e-05,2.69556]
[1777844792358,50.13,78696.7,0.0,0.97614,2e-05,2.76391]
[1777844793298,50.13,78679.73,0.0,0.97575,2e-05,2.80135]
[1777844794306,50.13,78678.54,0.0,0.97573,2e-05,2.8035]
[1777844795398,50.13,78678.54,0.0,0.97573,2e-05,2.8035]
[1777844795400,50.13,78678.21,0.0,0.97572,2e-05,2.80423]
[1777844798340,50.13,78672.14,0.0,0.97558,2e-05,2.81764]
[1777844798951,50.13,78672.14,0.0,0.97558,2e-05,2.81764]
[1777844799344,50.13,78667.44,0.0,0.97547,2e-05,2.82807]
[1777844801358,50.13,78666.06,0.0,0.97544,2e-05,2.83108]
[1777844802179,50.13,78666.06,0.0,0.97544,2e-05,2.83108]
[1777844803375,50.12,78670.18,0.0,0.97554,2e-05,2.82183]
[1777844804382,50.12,78673.29,0.0,0.97561,2e-05,2.81489]
[1777844808410,50.12,78676.66,0.0,0.97569,2e-05,2.80735]
[1777844811430,50.12,78683.71,0.0,0.97585,2e-05,2.79179]
[1777844812438,50.12,78687.71,0.0,0.97594,2e-05,2.783]
[1777844813446,50.12,78693.15,0.0,0.97607,2e-05,2.7711]
[1777844814453,50.12,78694.71,0.0,0.9761,2e-05,2.7678]
[1777844815460,50.13,78698.35,0.0,0.97618,2e-05,2.75991]
[1777844820561,50.13,78698.74,0.0,0.97619,2e-05,2.7594]
[1777844820582,50.13,78698.74,0.0,0.97619,2e-05,2.7594]
[1777844820900,50.13,78698.74,0.0,0.97619,2e-05,2.7594]
[1777844820644,50.13,78699.78,0.0,0.97621,2e-05,2.75721]
[1777844821079,50.13,78699.78,0.0,0.97621,2e-05,2.75721]
[1777844826537,50.13,78699.44,0.0,0.9762,2e-05,2.7585]
[1777844829915,50.13,78699.47,0.0,0.9762,2e-05,2.75861]
[1777844830080,50.13,78699.13,0.0,0.97619,2e-05,2.75943]
[1777844830110,50.13,78699.13,0.0,0.97619,2e-05,2.75943]
[1777844830333,50.13,78699.13,0.0,0.97619,2e-05,2.75943]
[1777844830564,50.13,78701.98,0.0,0.97625,2e-05,2.75331]
[1777844835599,50.13,78703.53,0.0,0.97628,2e-05,2.75041]
[1777844838618,50.13,78704.02,0.0,0.97629,2e-05,2.74954]
[1777844838786,50.13,78704.02,0.0,0.97629,2e-05,2.74954]
[1777844838831,50.13,78704.02,0.0,0.97629,2e-05,2.74954]
[1777844838887,50.13,78704.13,0.0,0.97629,2e-05,2.7494]
[1777844842649,50.14,78708.21,0.0,0.97638,2e-05,2.74092]
[1777844844662,50.14,78716.79,0.0,0.97657,2e-05,2.72257]
[1777844845669,50.14,78721.53,0.0,0.97668,2e-05,2.71249]
[1777844846677,50.14,78724.46,0.0,0.97675,2e-05,2.70581]
[1777844848691,50.13,78728.03,0.0,0.97683,2e-05,2.69743]
[1777844849697,50.13,78731.97,0.0,0.97692,2e-05,2.68864]
[1777844852718,50.13,78736.83,0.0,0.97707,2e-05,2.67408]
[1777844853726,50.13,78740.35,0.0,0.97715,2e-05,2.66628]
[1777844855061,50.12,78739.76,0.0,0.97714,2e-05,2.66724]
[1777844855079,50.12,78739.76,0.0,0.97714,2e-05,2.66724]
[1777844855651,50.12,78739.76,0.0,0.97714,2e-05,2.66724]
[1777844855834,50.12,78739.76,0.0,0.97714,2e-05,2.66724]
[1777844855879,50.12,78739.37,0.0,0.97713,2e-05,2.66778]
[1777844861857,50.12,78737.9,0.0,0.97712,2e-05,2.66947]
[1777844861897,50.11,78736.1,0.0,0.97708,2e-05,2.67301]
[1777844862077,50.11,78736.1,0.0,0.97708,2e-05,2.67301]
[1777844862892,50.11,78736.1,0.0,0.97708,2e-05,2.67301]
[1777844862789,50.11,78735.65,0.0,0.97707,2e-05,2.67367]
[1777844863077,50.11,78735.65,0.0,0.97707,2e-05,2.67367]
[1777844868839,50.1,78734.86,0.0,0.97707,2e-05,2.67354]
[1777844869761,50.1,78734.86,0.0,0.97707,2e-05,2.67354]
[1777844869827,50.1,78734.86,0.0,0.97707,2e-05,2.67354]
[1777844874597,50.1,78734.94,0.0,0.97709,2e-05,2.67186]
[1777844874832,50.1,78734.94,0.0,0.97709,2e-05,2.67186]
[1777844874879,50.1,78735.01,0.0,0.97709,2e-05,2.67141]
[1777844879915,50.09,78735.16,0.0,0.97711,2e-05,2.66958]
[1777844882206,50.09,78735.41,0.0,0.97712,2e-05,2.66845]
[1777844882328,50.09,78735.41,0.0,0.97712,2e-05,2.66845]
[1777844887971,50.08,78736.58,0.0,0.97717,2e-05,2.66421]
[1777844889214,50.08,78736.69,0.0,0.97717,2e-05,2.66369]
[1777844889326,50.08,78736.69,0.0,0.97717,2e-05,2.66369]
[1777844889453,50.08,78736.69,0.0,0.97717,2e-05,2.66369]
[1777844889578,50.08,78736.69,0.0,0.97717,2e-05,2.66369]
[1777844889984,50.07,78737.27,0.0,0.97719,2e-05,2.66217]
[1777844892828,50.07,78736.95,0.0,0.97719,2e-05,2.66257]
[1777844892910,50.07,78737.03,0.0,0.97719,2e-05,2.66183]
[1777844893078,50.07,78737.03,0.0,0.97719,2e-05,2.66183]
[1777844897374,50.07,78735.87,0.0,0.97718,2e-05,2.66344]
[1777844897579,50.07,78735.87,0.0,0.97718,2e-05,2.66344]
[1777844903076,50.07,78736.16,0.0,0.97717,2e-05,2.66397]
[1777844908111,50.08,78736.37,0.0,0.97716,2e-05,2.6647]
[1777844913986,50.08,78736.34,0.0,0.97716,2e-05,2.66499]
[1777844914078,50.08,78736.41,0.0,0.97718,2e-05,2.66256]
[1777844914574,50.08,78736.41,0.0,0.97718,2e-05,2.66256]
[1777844914830,50.08,78736.41,0.0,0.97718,2e-05,2.66256]
[1777844914918,50.09,78738.17,0.0,0.97721,2e-05,2.65929]
[1777844919189,50.09,78740.81,0.0,0.97726,2e-05,2.65467]
[1777844924224,50.1,78735.07,0.0,0.97712,2e-05,2.66811]
[1777844925846,50.1,78735.07,0.0,0.97712,2e-05,2.66811]
[1777844925931,50.1,78733.27,0.0,0.97708,2e-05,2.67239]
[1777844926086,50.1,78733.27,0.0,0.97708,2e-05,2.67239]
[1777844926358,50.1,78733.27,0.0,0.97708,2e-05,2.67239]
[1777844926578,50.1,78733.27,0.0,0.97708,2e-05,2.67239]
[1777844932023,50.1,78732.69,0.0,0.97706,2e-05,2.67448]
[1777844932039,50.1,78732.69,0.0,0.97706,2e-05,2.67436]
[1777844932079,50.1,78732.69,0.0,0.97706,2e-05,2.67436]
[1777844933288,50.1,78722.99,0.0,0.97684,2e-05,2.69531]
[1777844934296,50.1,78711.34,0.0,0.97658,2e-05,2.72057]
[1777844935303,50.1,78709.81,0.0,0.97654,2e-05,2.724]
[1777844937510,50.1,78709.49,0.0,0.97653,2e-05,2.72481]
[1777844937582,50.1,78709.49,0.0,0.97653,2e-05,2.72481]
[1777844941345,50.11,78713.11,0.0,0.97661,2e-05,2.71758]
[1777844945142,50.11,78711.55,0.0,0.97657,2e-05,2.72121]
[1777844945330,50.11,78711.55,0.0,0.97657,2e-05,2.72121]
[1777844945503,50.11,78711.55,0.0,0.97657,2e-05,2.72121]
[1777844945583,50.11,78711.55,0.0,0.97657,2e-05,2.72121]
[1777844945604,50.11,78711.59,0.0,0.97657,2e-05,2.72138]
[1777844952421,50.11,78711.54,0.0,0.97656,2e-05,2.72237]
[1777844955282,50.12,78710.79,0.0,0.97654,2e-05,2.72424]
[1777844955326,50.12,78710.79,0.0,0.97654,2e-05,2.72424]
[1777844956038,50.12,78710.79,0.0,0.97654,2e-05,2.72424]
[1777844955443,50.12,78710.93,0.0,0.97654,2e-05,2.72406]
[1777844956079,50.12,78710.93,0.0,0.97654,2e-05,2.72406]
[1777844960478,50.12,78705.48,0.0,0.97641,2e-05,2.73644]
[1777844961089,50.12,78705.48,0.0,0.97641,2e-05,2.73644]
[1777844961330,50.12,78705.48,0.0,0.97641,2e-05,2.73644]
[1777844961446,50.12,78705.48,0.0,0.97641,2e-05,2.73644]
[1777844961585,50.12,78705.48,0.0,0.97641,2e-05,2.73644]
[1777844961682,50.12,78705.45,0.0,0.97641,2e-05,2.73671]
[1777844967527,50.12,78703.15,0.0,0.97635,2e-05,2.74225]
[1777844972562,50.12,78702.94,0.0,0.97637,2e-05,2.73997]
[1777844975583,50.13,78699.41,0.0,0.97629,2e-05,2.74797]
[1777844976590,50.13,78696.21,0.0,0.97621,2e-05,2.75505]
[1777844978603,50.13,78693.65,0.0,0.97615,2e-05,2.76083]
[1777844981841,50.13,78693.04,0.0,0.97614,2e-05,2.76232]
[1777844982079,50.13,78693.04,0.0,0.97614,2e-05,2.76232]
[1777844981996,50.13,78692.3,0.0,0.97612,2e-05,2.76408]
[1777844982323,50.13,78692.3,0.0,0.97612,2e-05,2.76408]
[1777844982586,50.13,78692.3,0.0,0.97612,2e-05,2.76408]
[1777844982682,50.13,78692.14,0.0,0.97611,2e-05,2.7645]
[1777844987667,50.13,78689.08,0.0,0.97604,2e-05,2.77151]
[1777844989691,50.13,78686.54,0.0,0.97598,2e-05,2.77718]
[1777844990236,50.13,78686.54,0.0,0.97598,2e-05,2.77718]
[1777844990695,50.13,78682.61,0.0,0.97589,2e-05,2.78585]
[1777844991702,50.13,78677.68,0.0,0.97578,2e-05,2.79673]
[1777844992709,50.13,78674.12,0.0,0.97569,2e-05,2.80459]
[1777844993739,50.13,78674.12,0.0,0.97569,2e-05,2.80459]
[1777844993755,50.13,78670.42,0.0,0.97561,2e-05,2.81278]
[1777844996737,50.13,78667.69,0.0,0.97555,2e-05,2.81878]
[1777844998751,50.13,78665.13,0.0,0.97549,2e-05,2.82441]
[1777845003786,50.13,78664.02,0.0,0.97546,2e-05,2.82671]
[1777845008810,50.12,78662.65,0.0,0.97544,2e-05,2.82854]
[1777845008828,50.12,78662.65,0.0,0.97544,2e-05,2.82854]
[1777845009066,50.12,78662.17,0.0,0.97544,2e-05,2.82903]
[1777845009596,50.12,78662.17,0.0,0.97544,2e-05,2.82903]
[1777845009841,50.12,78662.17,0.0,0.97544,2e-05,2.82903]
[1777845015869,50.12,78659.79,0.0,0.9754,2e-05,2.83295]
[1777845016797,50.12,78659.79,0.0,0.9754,2e-05,2.83295]
[1777845016826,50.12,78659.79,0.0,0.9754,2e-05,2.83295]
[1777845016877,50.11,78659.83,0.0,0.9754,2e-05,2.83227]
[1777845017714,50.11,78659.83,0.0,0.9754,2e-05,2.83227]
[1777845017831,50.11,78659.83,0.0,0.9754,2e-05,2.83227]
[1777845022918,50.1,78659.36,0.0,0.97543,2e-05,2.82983]
[1777845027954,50.08,78666.44,0.0,0.97562,2e-05,2.81124]
[1777845028961,50.08,78673.03,0.0,0.97578,2e-05,2.79612]
[1777845029968,50.08,78676.39,0.0,0.97586,2e-05,2.7882]
[1777845030975,50.08,78679.47,0.0,0.97594,2e-05,2.78092]
[1777845031594,50.08,78679.47,0.0,0.97594,2e-05,2.78092]
[1777845031831,50.08,78679.47,0.0,0.97594,2e-05,2.78092]
[1777845031982,50.07,78683.61,0.0,0.97607,2e-05,2.76807]
[1777845033996,50.07,78688.02,0.0,0.97618,2e-05,2.7575]
[1777845035973,50.07,78688.79,0.0,0.9762,2e-05,2.75537]
[1777845036077,50.07,78688.79,0.0,0.9762,2e-05,2.75537]
[1777845041046,50.05,78691.32,0.0,0.97628,2e-05,2.74723]
[1777845043060,50.05,78693.94,0.0,0.97635,2e-05,2.74067]
[1777845045074,50.05,78696.8,0.0,0.97643,2e-05,2.73363]
[1777845048061,50.04,78697.78,0.0,0.97645,2e-05,2.7311]
[1777845048081,50.04,78697.78,0.0,0.97645,2e-05,2.7311]
[1777845048126,50.04,78697.78,0.0,0.97646,2e-05,2.7303]
[1777845049108,50.04,78697.78,0.0,0.97646,2e-05,2.7303]
[1777845049327,50.04,78697.78,0.0,0.97646,2e-05,2.7299]
[1777845055143,50.03,78697.24,0.0,0.97648,2e-05,2.7287]
[1777845056636,50.03,78697.48,0.0,0.97649,2e-05,2.72779]
[1777845056827,50.03,78697.48,0.0,0.97649,2e-05,2.72779]
[1777845056893,50.02,78697.48,0.0,0.97649,2e-05,2.72739]
[1777845057493,50.02,78697.48,0.0,0.97649,2e-05,2.72739]
[1777845057578,50.02,78697.48,0.0,0.97649,2e-05,2.72739]
[1777845063344,50.02,78695.7,0.0,0.97647,2e-05,2.72929]
[1777845063576,50.02,78695.7,0.0,0.97647,2e-05,2.72929]
[1777845063677,50.01,78692.21,0.0,0.97639,2e-05,2.73648]
[1777845064920,50.01,78692.21,0.0,0.97639,2e-05,2.73648]
[1777845065078,50.01,78692.21,0.0,0.97639,2e-05,2.73648]
[1777845070252,50.0,78689.63,0.0,0.97637,2e-05,2.73922]
[1777845073365,50.0,78688.69,0.0,0.97635,2e-05,2.74044]
[1777845073575,50.0,78688.69,0.0,0.97635,2e-05,2.74044]
[1777845073677,49.99,78688.42,0.0,0.97635,2e-05,2.74061]
[1777845074358,49.99,78688.42,0.0,0.97635,2e-05,2.74061]
[1777845074574,49.99,78688.42,0.0,0.97635,2e-05,2.74061]
[1777845081329,49.98,78688.44,0.0,0.97638,2e-05,2.73731]
[1777845082309,49.98,78688.44,0.0,0.97638,2e-05,2.73731]
[1777845082327,49.98,78688.44,0.0,0.97638,2e-05,2.73731]
[1777845082649,49.98,78688.05,0.0,0.97638,2e-05,2.73775]
[1777845083477,49.98,78688.05,0.0,0.97638,2e-05,2.73775]
[1777845083584,49.98,78688.05,0.0,0.97638,2e-05,2.73775]
[1777845091399,49.96,78687.32,0.0,0.97643,2e-05,2.73249]
[1777845092260,49.96,78687.32,0.0,0.97643,2e-05,2.73249]
[1777845092324,49.96,78687.32,0.0,0.97643,2e-05,2.73249]
[1777845093150,49.96,78687.32,0.0,0.97643,2e-05,2.73249]
[1777845093167,49.96,78687.32,0.0,0.97643,2e-05,2.73171]
[1777845093327,49.96,78687.32,0.0,0.97643,2e-05,2.73171]
[1777845098448,49.95,78686.58,0.0,0.97644,2e-05,2.73138]
[1777845103483,49.94,78686.56,0.0,0.97646,2e-05,2.72951]
[1777845105071,49.94,78686.56,0.0,0.97646,2e-05,2.72951]
[1777845105172,49.93,78686.42,0.0,0.97646,2e-05,2.72906]
[1777845105325,49.93,78686.42,0.0,0.97646,2e-05,2.72906]
[1777845105776,49.93,78686.42,0.0,0.97646,2e-05,2.72906]
[1777845105832,49.93,78686.42,0.0,0.97646,2e-05,2.72906]
[1777845105928,49.93,78686.23,0.0,0.97646,2e-05,2.72909]
[1777845111539,49.92,78685.22,0.0,0.97646,2e-05,2.7294]
[1777845116670,49.92,78684.76,0.0,0.97646,2e-05,2.7289]
[1777845116826,49.92,78684.76,0.0,0.97646,2e-05,2.7289]
[1777845116836,49.91,78684.54,0.0,0.97647,2e-05,2.72863]
[1777845119091,49.91,78684.62,0.0,0.97647,2e-05,2.72846]
[1777845119327,49.91,78684.62,0.0,0.97647,2e-05,2.72772]
[1777845124631,49.9,78684.58,0.0,0.97649,2e-05,2.72597]
[1777845129666,49.89,78685.12,0.0,0.97652,2e-05,2.72299]
[1777845133880,49.89,78685.56,0.0,0.97654,2e-05,2.72097]
[1777845134080,49.89,78685.56,0.0,0.97654,2e-05,2.72097]
[1777845134136,49.88,78686.12,0.0,0.97656,2e-05,2.71905]
[1777845134290,49.88,78686.12,0.0,0.97656,2e-05,2.71905]
[1777845134331,49.88,78686.12,0.0,0.97656,2e-05,2.71905]
[1777845135708,49.88,78695.8,0.0,0.97679,2e-05,2.69775]
[1777845137035,49.88,78695.8,0.0,0.97679,2e-05,2.69775]
[1777845137076,49.88,78695.8,0.0,0.97679,2e-05,2.69775]
[1777845137200,49.88,78695.8,0.0,0.97679,2e-05,2.69775]
[1777845137178,49.88,78703.58,0.0,0.97697,2e-05,2.68034]
[1777845137333,49.88,78703.58,0.0,0.97697,2e-05,2.68034]
[1777845137722,49.88,78707.96,0.0,0.97706,2e-05,2.67095]
[1777845138729,49.88,78712.99,0.0,0.97718,2e-05,2.65991]
[1777845139735,49.88,78714.77,0.0,0.97722,2e-05,2.65585]
[1777845140458,49.88,78714.77,0.0,0.97722,2e-05,2.65585]
[1777845140743,49.88,78721.67,0.0,0.97737,2e-05,2.64091]
[1777845141750,49.87,78724.63,0.0,0.97744,2e-05,2.63439]
[1777845143764,49.87,78725.38,0.0,0.97746,2e-05,2.63239]
[1777845145239,49.87,78725.38,0.0,0.97746,2e-05,2.63239]
[1777845145324,49.87,78725.2,0.0,0.97746,2e-05,2.63257]
[1777845150813,49.86,78726.57,0.0,0.9775,2e-05,2.62825]
[1777845155848,49.86,78726.36,0.0,0.97754,2e-05,2.6245]
[1777845157944,49.86,78726.47,0.0,0.97754,2e-05,2.62407]
[1777845158082,49.86,78726.47,0.0,0.97754,2e-05,2.62407]
[1777845159875,49.86,78728.28,0.0,0.97759,2e-05,2.61964]
[1777845163488,49.85,78727.94,0.0,0.97758,2e-05,2.61977]
[1777845165831,49.85,78727.4,0.0,0.97758,2e-05,2.62051]
[1777845165918,49.85,78727.12,0.0,0.97757,2e-05,2.6209]
[1777845170968,49.85,78726.98,0.0,0.97758,2e-05,2.62017]
[1777845173657,49.84,78727.3,0.0,0.97759,2e-05,2.61909]
[1777845173834,49.84,78727.3,0.0,0.97759,2e-05,2.61909]
[1777845179023,49.84,78728.74,0.0,0.97763,2e-05,2.61482]
[1777845179998,49.84,78728.74,0.0,0.97763,2e-05,2.61482]
[1777845180075,49.84,78728.74,0.0,0.97763,2e-05,2.61482]
[1777845181216,49.84,78728.74,0.0,0.97764,2e-05,2.61462]
[1777845181324,49.84,78728.74,0.0,0.97764,2e-05,2.61462]
[1777845181426,49.84,78728.74,0.0,0.97764,2e-05,2.61442]
[1777845187037,49.83,78728.78,0.0,0.97765,2e-05,2.61334]
[1777845187077,49.83,78728.78,0.0,0.97765,2e-05,2.61334]
[1777845193122,49.82,78728.88,0.0,0.97767,2e-05,2.61175]
[1777845198158,49.82,78729.43,0.0,0.97769,2e-05,2.60963]
[1777845203192,49.81,78730.59,0.0,0.97772,2e-05,2.60623]
[1777845205476,49.81,78730.73,0.0,0.97773,2e-05,2.60557]
[1777845205576,49.81,78730.73,0.0,0.97773,2e-05,2.60557]
[1777845207565,49.81,78731.16,0.0,0.97774,2e-05,2.6043]
[1777845207579,49.81,78731.16,0.0,0.97774,2e-05,2.6043]
[1777845208228,49.81,78732.21,0.0,0.97777,2e-05,2.6019]
[1777845215277,49.8,78741.67,0.0,0.97801,2e-05,2.57773]
[1777845216284,49.8,78748.72,0.0,0.97816,2e-05,2.5629]
[1777845217920,49.8,78749.81,0.0,0.97818,2e-05,2.56052]
[1777845218080,49.8,78749.81,0.0,0.97818,2e-05,2.56052]
[1777845223332,49.8,78752.99,0.0,0.97826,2e-05,2.5533]
[1777845228368,49.8,78753.56,0.0,0.97828,2e-05,2.55163]
[1777845233628,49.8,78753.88,0.0,0.97829,2e-05,2.55059]
[1777845233830,49.8,78753.88,0.0,0.97829,2e-05,2.55059]
[1777845235115,49.8,78753.76,0.0,0.97829,2e-05,2.55064]
[1777845235328,49.8,78753.76,0.0,0.97829,2e-05,2.55064]
[1777845235164,49.79,78753.81,0.0,0.97829,2e-05,2.55045]
[1777845240452,49.78,78753.81,0.0,0.97831,2e-05,2.54816]
[1777845247504,49.75,78753.8,0.0,0.97838,2e-05,2.54124]
[1777845248478,49.75,78753.8,0.0,0.97838,2e-05,2.54124]
[1777845248574,49.75,78753.8,0.0,0.97838,2e-05,2.54124]
[1777845254552,49.72,78753.8,0.0,0.97845,2e-05,2.53442]
[1777845259587,49.69,78754.02,0.0,0.9785,2e-05,2.52916]
[1777845260518,49.69,78754.02,0.0,0.9785,2e-05,2.52916]
[1777845260576,49.69,78754.02,0.0,0.9785,2e-05,2.52916]
[1777845260595,49.69,78748.08,0.0,0.97839,2e-05,2.54049]
[1777845262250,49.69,78748.08,0.0,0.97839,2e-05,2.54049]
[1777845262334,49.69,78748.08,0.0,0.97839,2e-05,2.54049]
[1777845262352,49.69,78745.63,0.0,0.97834,2e-05,2.54543]
[1777845267649,49.67,78743.93,0.0,0.97833,2e-05,2.54585]
[1777845272682,49.65,78744.02,0.0,0.97841,2e-05,2.53764]
[1777845273479,49.65,78744.02,0.0,0.97841,2e-05,2.53764]
[1777845273574,49.65,78744.02,0.0,0.97841,2e-05,2.53764]
[1777845278724,49.62,78747.26,0.0,0.97853,2e-05,2.52521]
[1777845283759,49.6,78748.41,0.0,0.9786,2e-05,2.51816]
[1777845287627,49.58,78749.17,0.0,0.97865,2e-05,2.51382]
[1777845287827,49.58,78749.17,0.0,0.97865,2e-05,2.51382]
[1777845289273,49.58,78749.77,0.0,0.97867,2e-05,2.51167]
[1777845289336,49.58,78749.77,0.0,0.97867,2e-05,2.51167]
[1777845289311,49.57,78750.26,0.0,0.9787,2e-05,2.50883]
[1777845294836,49.55,78752.48,0.0,0.97879,2e-05,2.49977]
[1777845299872,49.53,78760.49,0.0,0.979,2e-05,2.47896]
[1777845300438,49.53,78760.49,0.0,0.979,2e-05,2.47896]
[1777845300576,49.53,78760.49,0.0,0.979,2e-05,2.47896]
[1777845300879,49.52,78764.18,0.0,0.97909,2e-05,2.47057]
[1777845302893,49.52,78769.27,0.0,0.97921,2e-05,2.45856]
[1777845304562,49.51,78771.27,0.0,0.97926,2e-05,2.45369]
[1777845304575,49.51,78771.27,0.0,0.97926,2e-05,2.45369]
[1777845305473,49.51,78771.73,0.0,0.97927,2e-05,2.45195]
[1777845305577,49.51,78771.73,0.0,0.97927,2e-05,2.45195]
[1777845305914,49.5,78771.68,0.0,0.97928,2e-05,2.45125]
[1777845309384,49.5,78773.23,0.0,0.97933,2e-05,2.44653]
[1777845309575,49.49,78774.27,0.0,0.97936,2e-05,2.44364]
[1777845312297,49.48,78774.74,0.0,0.97938,2e-05,2.44113]
[1777845312351,49.48,78785.94,0.0,0.97963,2e-05,2.41707]
[1777845312964,49.48,78792.93,0.0,0.97977,2e-05,2.4031]
[1777845313970,49.47,78797.71,0.0,0.97987,2e-05,2.39285]
[1777845315389,49.47,78797.71,0.0,0.97987,2e-05,2.39285]
[1777845315395,49.47,78800.6,0.0,0.97994,2e-05,2.38574]
[1777845317998,49.46,78797.32,0.0,0.9799,2e-05,2.39023]
[1777845319005,49.45,78792.99,0.0,0.97982,2e-05,2.39817]
[1777845324040,49.44,78790.27,0.0,0.9798,2e-05,2.40013]
[1777845327436,49.43,78790.23,0.0,0.9798,2e-05,2.39952]
[1777845329218,49.42,78790.37,0.0,0.97983,2e-05,2.39716]
[1777845329329,49.42,78790.37,0.0,0.97983,2e-05,2.39716]
[1777845329427,49.42,78790.34,0.0,0.97983,2e-05,2.39653]
[1777845335117,49.4,78789.29,0.0,0.97988,2e-05,2.39153]
[1777845340152,49.38,78788.76,0.0,0.9799,2e-05,2.38921]
[1777845345186,49.36,78789.06,0.0,0.97994,2e-05,2.38527]
[1777845350222,49.35,78786.34,0.0,0.97992,2e-05,2.38736]
[1777845353243,49.34,78782.28,0.0,0.97985,2e-05,2.39345]
[1777845358278,49.32,78779.5,0.0,0.97983,2e-05,2.39559]
[1777845363314,49.3,78775.94,0.0,0.97979,2e-05,2.39929]
[1777845366249,49.3,78775.67,0.0,0.9798,2e-05,2.39846]
[1777845366342,49.3,78775.67,0.0,0.9798,2e-05,2.39846]
[1777845366351,49.29,78775.34,0.0,0.9798,2e-05,2.39843]
[1777845369026,49.29,78775.5,0.0,0.97982,2e-05,2.39674]
[1777845371574,49.28,78774.91,0.0,0.97983,2e-05,2.39587]
[1777845377411,49.26,78774.17,0.0,0.97985,2e-05,2.39325]
[1777845381439,49.24,78779.31,0.0,0.97998,2e-05,2.3803]
[1777845382734,49.24,78779.52,0.0,0.97999,2e-05,2.37922]
[1777845382830,49.24,78779.52,0.0,0.97999,2e-05,2.37922]
[1777845383371,49.24,78779.52,0.0,0.97999,2e-05,2.37922]
[1777845383453,49.24,78779.27,0.0,0.98,2e-05,2.37906]
[1777845383579,49.24,78779.27,0.0,0.98,2e-05,2.37906]
[1777845390502,49.21,78779.2,0.0,0.98004,2e-05,2.37462]
[1777845395540,49.2,78778.25,0.0,0.98008,2e-05,2.37028]
[1777845399969,49.19,78777.79,0.0,0.98009,2e-05,2.36927]
[1777845400074,49.19,78777.79,0.0,0.98009,2e-05,2.36927]
[1777845400385,49.19,78777.79,0.0,0.98009,2e-05,2.36927]
[1777845400423,49.18,78774.26,0.0,0.98003,2e-05,2.375]
[1777845400575,49.18,78774.26,0.0,0.98003,2e-05,2.375]
[1777845407624,49.16,78771.64,0.0,0.98002,2e-05,2.37564]
[1777845414673,49.14,78771.9,0.0,0.98007,2e-05,2.37064]
[1777845419711,49.12,78772.26,0.0,0.98011,2e-05,2.36679]
[1777845422730,49.11,78768.76,0.0,0.98006,2e-05,2.37188]
[1777845425223,49.11,78768.4,0.0,0.98006,2e-05,2.37197]
[1777845425326,49.11,78768.4,0.0,0.98006,2e-05,2.37197]
[1777845425426,49.1,78768.31,0.0,0.98007,2e-05,2.37089]
[1777845426141,49.1,78768.31,0.0,0.98007,2e-05,2.37089]
[1777845426328,49.1,78768.31,0.0,0.98007,2e-05,2.37089]
[1777845427765,49.1,78763.88,0.0,0.97999,2e-05,2.37845]
[1777845432800,49.08,78762.32,0.0,0.97999,2e-05,2.37837]
[1777845437835,49.06,78762.24,0.0,0.98002,2e-05,2.37539]
[1777845441028,49.06,78762.16,0.0,0.98003,2e-05,2.37431]
[1777845441077,49.06,78762.16,0.0,0.98003,2e-05,2.37431]
[1777845441110,49.05,78762.2,0.0,0.98005,2e-05,2.373]
[1777845441929,49.05,78762.2,0.0,0.98005,2e-05,2.373]
[1777845442079,49.05,78762.2,0.0,0.98005,2e-05,2.373]
[1777845444883,49.04,78770.65,0.0,0.98023,2e-05,2.35437]
[1777845446321,49.04,78770.65,0.0,0.98023,2e-05,2.35437]
[1777845446340,49.04,78771.87,0.0,0.98027,2e-05,2.35081]
[1777845446575,49.04,78771.87,0.0,0.98027,2e-05,2.35081]
[1777845447314,49.04,78771.87,0.0,0.98027,2e-05,2.35081]
[1777845447332,49.04,78771.87,0.0,0.98027,2e-05,2.35081]
[1777845452941,49.02,78772.44,0.0,0.98034,2e-05,2.34329]
[1777845454090,49.02,78772.44,0.0,0.98034,2e-05,2.34329]
[1777845454327,49.02,78772.44,0.0,0.98034,2e-05,2.34329]
[1777845454427,49.01,78772.44,0.0,0.98035,2e-05,2.34218]
[1777845454905,49.01,78772.44,0.0,0.98035,2e-05,2.34218]
[1777845455074,49.01,78772.44,0.0,0.98035,2e-05,2.34218]
[1777845460997,49.0,78775.1,0.0,0.98043,2e-05,2.3336]
[1777845463072,48.99,78775.97,0.0,0.98046,2e-05,2.33134]
[1777845463327,48.99,78775.97,0.0,0.98046,2e-05,2.33134]
[1777845463410,48.99,78776.56,0.0,0.98048,2e-05,2.3291]
[1777845463697,48.99,78776.56,0.0,0.98048,2e-05,2.3291]
[1777845463827,48.99,78776.56,0.0,0.98048,2e-05,2.3291]
[1777845469053,48.98,78776.68,0.0,0.98051,2e-05,2.3262]
[1777845470588,48.97,78776.87,0.0,0.98052,2e-05,2.3253]
[1777845470830,48.97,78776.87,0.0,0.98052,2e-05,2.3253]
[1777845471066,48.97,78778.95,0.0,0.98056,2e-05,2.32068]
[1777845472649,48.97,78779.26,0.0,0.98057,2e-05,2.31954]
[1777845472829,48.97,78779.26,0.0,0.98057,2e-05,2.31954]
[1777845476102,48.96,78782.45,0.0,0.98066,2e-05,2.31121]
[1777845477108,48.96,78785.85,0.0,0.98073,2e-05,2.30404]
[1777845479955,48.95,78786.43,0.0,0.98075,2e-05,2.30191]
[1777845480078,48.95,78786.43,0.0,0.98075,2e-05,2.30191]
[1777845480177,48.95,78786.08,0.0,0.98075,2e-05,2.30161]
[1777845481120,48.95,78786.08,0.0,0.98075,2e-05,2.30161]
[1777845481325,48.95,78786.08,0.0,0.98075,2e-05,2.30161]
[1777845487179,48.93,78788.46,0.0,0.98083,2e-05,2.29363]
[1777845488185,48.93,78791.57,0.0,0.9809,2e-05,2.28711]
[1777845489975,48.92,78792.8,0.0,0.98092,2e-05,2.28427]
[1777845490076,48.92,78792.8,0.0,0.98092,2e-05,2.28427]
[1777845490200,48.92,78793.26,0.0,0.98094,2e-05,2.28292]
[1777845490782,48.92,78793.26,0.0,0.98094,2e-05,2.28292]
[1777845490825,48.92,78793.26,0.0,0.98094,2e-05,2.28292]
[1777845496242,48.91,78794.39,0.0,0.98099,2e-05,2.27806]
[1777845501276,48.9,78794.36,0.0,0.98101,2e-05,2.27593]
[1777845506311,48.89,78794.09,0.0,0.98102,2e-05,2.27428]
[1777845508174,48.88,78794.05,0.0,0.98103,2e-05,2.27392]
[1777845508330,48.88,78794.05,0.0,0.98103,2e-05,2.27392]
[1777845508331,48.88,78794.04,0.0,0.98103,2e-05,2.27351]
[1777845508819,48.88,78794.04,0.0,0.98103,2e-05,2.27351]
[1777845508833,48.88,78794.04,0.0,0.98103,2e-05,2.27351]
[1777845514367,48.87,78795.83,0.0,0.98111,2e-05,2.26458]
[1777845518132,48.86,78796.63,0.0,0.98114,2e-05,2.26181]
[1777845518328,48.86,78796.63,0.0,0.98114,2e-05,2.26181]
[1777845518396,48.86,78797.29,0.0,0.98116,2e-05,2.26012]
[1777845518724,48.86,78797.29,0.0,0.98116,2e-05,2.26012]
[1777845518827,48.86,78797.29,0.0,0.98116,2e-05,2.26012]
[1777845520409,48.86,78803.77,0.0,0.98129,2e-05,2.24684]
[1777845521417,48.85,78807.54,0.0,0.98136,2e-05,2.23923]
[1777845522351,48.85,78807.54,0.0,0.98136,2e-05,2.23923]
[1777845522587,48.85,78807.54,0.0,0.98136,2e-05,2.23923]
[1777845522615,48.85,78807.79,0.0,0.98137,2e-05,2.23838]
[1777845522648,48.85,78807.79,0.0,0.98137,2e-05,2.23838]
[1777845522830,48.85,78807.79,0.0,0.98137,2e-05,2.23838]
[1777845523431,48.85,78811.42,0.0,0.98144,2e-05,2.23107]
[1777845524438,48.85,78817.69,0.0,0.98157,2e-05,2.21877]
[1777845525445,48.85,78828.96,0.0,0.98178,2e-05,2.19708]
[1777845526452,48.85,78830.38,0.0,0.98181,2e-05,2.1941]
[1777845528466,48.84,78827.3,0.0,0.98176,2e-05,2.19933]
[1777845529473,48.84,78821.31,0.0,0.98165,2e-05,2.21037]
[1777845533501,48.83,78819.92,0.0,0.98164,2e-05,2.21171]
[1777845534408,48.83,78819.92,0.0,0.98164,2e-05,2.21171]
[1777845534582,48.83,78819.92,0.0,0.98164,2e-05,2.21171]
[1777845534509,48.83,78819.91,0.0,0.98164,2e-05,2.2114]
[1777845534658,48.83,78819.91,0.0,0.98164,2e-05,2.2114]
[1777845536195,48.83,78819.91,0.0,0.98164,2e-05,2.2114]
[1777845536326,48.83,78819.91,0.0,0.98164,2e-05,2.2114]
[1777845541390,48.82,78819.7,0.0,0.98165,2e-05,2.20982]
[1777845541557,48.82,78835.12,0.0,0.98195,2e-05,2.18039]
[1777845542564,48.82,78841.8,0.0,0.98207,2e-05,2.1676]
[1777845543571,48.82,78836.67,0.0,0.98198,2e-05,2.17695]
[1777845544578,48.82,78832.89,0.0,0.98191,2e-05,2.18378]
[1777845544815,48.82,78832.89,0.0,0.98191,2e-05,2.18378]
[1777845545585,48.81,78831.85,0.0,0.98189,2e-05,2.18545]
[1777845548605,48.81,78828.59,0.0,0.98184,2e-05,2.19074]
[1777845554648,48.8,78828.44,0.0,0.98186,2e-05,2.18929]
[1777845559683,48.79,78830.91,0.0,0.98192,2e-05,2.18323]
[1777845561423,48.79,78830.91,0.0,0.98192,2e-05,2.18323]
[1777845561576,48.79,78830.91,0.0,0.98192,2e-05,2.18323]
[1777845561658,48.79,78836.07,0.0,0.98202,2e-05,2.17302]
[1777845562207,48.79,78836.07,0.0,0.98202,2e-05,2.17302]
[1777845562326,48.79,78836.07,0.0,0.98202,2e-05,2.17302]
[1777845563712,48.79,78838.98,0.0,0.98208,2e-05,2.16707]
[1777845564827,48.79,78838.98,0.0,0.98208,2e-05,2.16707]
[1777845564928,48.79,78840.38,0.0,0.9821,2e-05,2.1642]
[1777845570760,48.78,78841.33,0.0,0.98213,2e-05,2.16101]
[1777845572774,48.78,78835.96,0.0,0.98206,2e-05,2.16774]
[1777845573781,48.78,78832.55,0.0,0.982,2e-05,2.17388]
[1777845575043,48.78,78832.55,0.0,0.982,2e-05,2.17388]
[1777845575083,48.78,78832.55,0.0,0.982,2e-05,2.17388]
[1777845575149,48.78,78831.24,0.0,0.98198,2e-05,2.17608]
[1777845575763,48.78,78831.24,0.0,0.98198,2e-05,2.17608]
[1777845575828,48.78,78831.24,0.0,0.98198,2e-05,2.17608]
[1777845580830,48.77,78825.38,0.0,0.98189,2e-05,2.18552]
[1777845581887,48.77,78825.38,0.0,0.98189,2e-05,2.18552]
[1777845582078,48.77,78825.38,0.0,0.98189,2e-05,2.18552]
[1777845582540,48.77,78825.38,0.0,0.98189,2e-05,2.18552]
[1777845582575,48.77,78825.38,0.0,0.98189,2e-05,2.18552]
[1777845582676,48.76,78825.23,0.0,0.98189,2e-05,2.18525]
[1777845587884,48.76,78826.78,0.0,0.98193,2e-05,2.18098]
[1777845593227,48.75,78827.27,0.0,0.98195,2e-05,2.17898]
[1777845593333,48.75,78827.27,0.0,0.98195,2e-05,2.17898]
[1777845593432,48.75,78827.3,0.0,0.98196,2e-05,2.17839]
[1777845593898,48.75,78827.3,0.0,0.98196,2e-05,2.17839]
[1777845594084,48.75,78827.3,0.0,0.98196,2e-05,2.17839]
[1777845599967,48.74,78828.66,0.0,0.982,2e-05,2.17425]
[1777845601608,48.74,78828.66,0.0,0.982,2e-05,2.17425]
[1777845601676,48.74,78838.91,0.0,0.98219,2e-05,2.15481]
[1777845602022,48.74,78862.01,0.0,0.98261,2e-05,2.11209]
[1777845603017,48.74,78875.88,0.0,0.98286,2e-05,2.08638]
[1777845604024,48.74,78882.45,0.0,0.98298,2e-05,2.07436]
[1777845605320,48.74,78882.45,0.0,0.98298,2e-05,2.07436]
[1777845605397,48.74,78872.3,0.0,0.9828,2e-05,2.09259]
[1777845606039,48.74,78864.38,0.0,0.98266,2e-05,2.10706]
[1777845607048,48.74,78857.81,0.0,0.98254,2e-05,2.11898]
[1777845609062,48.73,78851.32,0.0,0.98243,2e-05,2.13062]
[1777845611033,48.73,78849.89,0.0,0.9824,2e-05,2.1329]
[1777845611076,48.73,78849.16,0.0,0.98239,2e-05,2.13425]
[1777845612594,48.73,78849.16,0.0,0.98239,2e-05,2.13425]
[1777845612664,48.73,78847.81,0.0,0.98237,2e-05,2.13638]
[1777845614097,48.73,78856.19,0.0,0.98252,2e-05,2.12072]
[1777845615103,48.73,78860.45,0.0,0.9826,2e-05,2.11273]
[1777845618125,48.73,78854.12,0.0,0.98249,2e-05,2.12396]
[1777845619131,48.72,78844.11,0.0,0.98231,2e-05,2.14232]
[1777845620139,48.72,78843.38,0.0,0.9823,2e-05,2.14348]
[1777845621944,48.72,78843.38,0.0,0.9823,2e-05,2.14348]
[1777845621146,48.72,78848.71,0.0,0.9824,2e-05,2.13341]
[1777845622174,48.72,78856.97,0.0,0.98255,2e-05,2.11798]
[1777845622812,48.72,78856.97,0.0,0.98255,2e-05,2.11798]
[1777845623165,48.72,78868.51,0.0,0.98276,2e-05,2.09667]
[1777845624172,48.72,78879.6,0.0,0.98296,2e-05,2.07636]
[1777845625651,48.72,78879.6,0.0,0.98296,2e-05,2.07636]
[1777845625729,48.72,78881.08,0.0,0.98298,2e-05,2.07351]
[1777845626186,48.72,78885.09,0.0,0.98305,2e-05,2.06626]
[1777845627194,48.72,78887.91,0.0,0.9831,2e-05,2.06111]
[1777845627859,48.72,78887.91,0.0,0.9831,2e-05,2.06111]
[1777845631699,48.72,78891.12,0.0,0.98316,2e-05,2.05518]
[1777845631224,48.72,78899.74,0.0,0.98333,2e-05,2.037]
[1777845632229,48.72,78921.04,0.0,0.9837,2e-05,1.99923]
[1777845633234,48.72,78946.06,0.0,0.98412,2e-05,1.95562]
[1777845634242,48.72,78950.81,0.0,0.9842,2e-05,1.94749]
[1777845635401,48.72,78950.81,0.0,0.9842,2e-05,1.94749]
[1777845635465,48.72,78954.82,0.0,0.98426,2e-05,1.9409]
[1777845636256,48.72,78959.55,0.0,0.98434,2e-05,1.93278]
[1777845637609,48.72,78959.55,0.0,0.98434,2e-05,1.93278]
[1777845637641,48.72,78965.04,0.0,0.98442,2e-05,1.92375]
[1777845638271,48.72,78973.8,0.0,0.98457,2e-05,1.90886]
[1777845639278,48.72,78977.68,0.0,0.98463,2e-05,1.90249]
[1777845640155,48.72,78977.68,0.0,0.98463,2e-05,1.90249]
[1777845640285,48.74,78992.76,0.0,0.98485,2e-05,1.87932]
[1777845641295,48.75,79006.72,0.0,0.98505,2e-05,1.85833]
[1777845642302,48.76,79012.57,0.0,0.98512,2e-05,1.85134]
[1777845643600,48.76,79012.57,0.0,0.98512,2e-05,1.85134]
[1777845643638,48.8,79005.95,0.0,0.98495,2e-05,1.86852]
[1777845644316,48.8,79012.29,0.0,0.98505,2e-05,1.85799]
[1777845645607,48.8,79012.29,0.0,0.98505,2e-05,1.85799]
[1777845646330,48.77,79009.43,0.0,0.98506,2e-05,1.85739]
[1777845649596,48.74,79008.47,0.0,0.98509,2e-05,1.85395]
[1777845649693,48.71,79004.86,0.0,0.98508,2e-05,1.85498]
[1777845651365,48.7,78996.38,0.0,0.98497,2e-05,1.86657]
[1777845652372,48.7,78987.85,0.0,0.98483,2e-05,1.88115]
[1777845653600,48.7,78987.85,0.0,0.98483,2e-05,1.88115]
[1777845653682,48.7,78978.23,0.0,0.98467,2e-05,1.89792]
[1777845654393,48.7,78974.55,0.0,0.98461,2e-05,1.90415]
[1777845655393,48.7,78975.05,0.0,0.98462,2e-05,1.90355]
[1777845660427,48.71,78973.55,0.0,0.98458,2e-05,1.90751]
[1777845663591,48.71,78974.66,0.0,0.98459,2e-05,1.90609]
[1777845663692,48.72,78980.54,0.0,0.98469,2e-05,1.89638]
[1777845664457,48.72,78992.38,0.0,0.98487,2e-05,1.87674]
[1777845665588,48.72,78992.38,0.0,0.98487,2e-05,1.87674]
[1777845665667,48.72,78999.44,0.0,0.98498,2e-05,1.86524]
[1777845666471,48.72,79002.19,0.0,0.98502,2e-05,1.86097]
[1777845667685,48.72,79002.19,0.0,0.98502,2e-05,1.86097]
[1777845667834,48.72,79002.19,0.0,0.98502,2e-05,1.86097]
[1777845667839,48.72,79009.23,0.0,0.98514,2e-05,1.84904]
[1777845668486,48.71,79015.72,0.0,0.98526,2e-05,1.83592]
[1777845670820,48.69,79017.15,0.0,0.9853,2e-05,1.83143]
[1777845670500,48.68,79019.57,0.0,0.98536,2e-05,1.8254]
[1777845671506,48.67,79020.01,0.0,0.98538,2e-05,1.82274]
[1777845673521,48.69,79004.33,0.0,0.9851,2e-05,1.85268]
[1777845674634,48.69,79004.33,0.0,0.9851,2e-05,1.85268]
[1777845674688,48.7,79004.02,0.0,0.98509,2e-05,1.85352]
[1777845675143,48.7,79004.02,0.0,0.98509,2e-05,1.85352]
[1777845675535,48.7,78995.76,0.0,0.98496,2e-05,1.86757]
[1777845676542,48.7,78977.33,0.0,0.98466,2e-05,1.89879]
[1777845677552,48.7,78966.1,0.0,0.98448,2e-05,1.91808]
[1777845678787,48.7,78966.1,0.0,0.98448,2e-05,1.91808]
[1777845678840,48.7,78951.08,0.0,0.98423,2e-05,1.944]
[1777845679726,48.7,78951.08,0.0,0.98423,2e-05,1.944]
[1777845679808,48.7,78932.65,0.0,0.98392,2e-05,1.97609]
[1777845680574,48.7,78921.88,0.0,0.98374,2e-05,1.99504]
[1777845681581,48.7,78915.39,0.0,0.98363,2e-05,2.00654]
[1777845682588,48.7,78903.2,0.0,0.98342,2e-05,2.02814]
[1777845683035,48.7,78903.2,0.0,0.98342,2e-05,2.02814]
[1777845683595,48.7,78901.5,0.0,0.98339,2e-05,2.03123]
[1777845684602,48.7,78905.47,0.0,0.98346,2e-05,2.02418]
[1777845685115,48.7,78905.47,0.0,0.98346,2e-05,2.02418]
[1777845685609,48.7,78917.71,0.0,0.98367,2e-05,2.00254]
[1777845686615,48.7,78922.97,0.0,0.98376,2e-05,1.99335]
[1777845687623,48.7,78926.17,0.0,0.98381,2e-05,1.98781]
[1777845689600,48.71,78925.71,0.0,0.9838,2e-05,1.98869]
[1777845689652,48.71,78927.21,0.0,0.98383,2e-05,1.98614]
[1777845693397,48.71,78926.43,0.0,0.98383,2e-05,1.98506]
[1777845693674,48.71,78926.64,0.0,0.98383,2e-05,1.98478]
[1777845697702,48.71,78920.03,0.0,0.98372,2e-05,1.99668]
[1777845702737,48.71,78927.44,0.0,0.98384,2e-05,1.98398]
[1777845703744,48.71,78930.78,0.0,0.9839,2e-05,1.97822]
[1777845704751,48.71,78939.29,0.0,0.98404,2e-05,1.96351]
[1777845706764,48.71,78943.92,0.0,0.98411,2e-05,1.95573]
[1777845709589,48.71,78944.65,0.0,0.98412,2e-05,1.95472]
[1777845709786,48.71,78944.69,0.0,0.98412,2e-05,1.95478]
[1777845713582,48.72,78943.63,0.0,0.9841,2e-05,1.95699]
[1777845716835,48.72,78939.49,0.0,0.98403,2e-05,1.96465]
[1777845717581,48.72,78939.49,0.0,0.98403,2e-05,1.96465]
[1777845717843,48.72,78941.31,0.0,0.98406,2e-05,1.96161]
[1777845719599,48.72,78939.94,0.0,0.98403,2e-05,1.96411]
[1777845719923,48.72,78939.94,0.0,0.98403,2e-05,1.96411]
[1777845719891,48.72,78950.96,0.0,0.98421,2e-05,1.94518]
[1777845720878,48.72,78963.5,0.0,0.98442,2e-05,1.92384]
[1777845721886,48.72,78976.56,0.0,0.98463,2e-05,1.90184]
[1777845722892,48.72,78977.9,0.0,0.98465,2e-05,1.89922]
[1777845723660,48.72,78977.9,0.0,0.98465,2e-05,1.89922]
[1777845723901,48.72,78975.67,0.0,0.98462,2e-05,1.90322]
[1777845724907,48.72,78972.16,0.0,0.98456,2e-05,1.9088]
[1777845725849,48.72,78972.16,0.0,0.98456,2e-05,1.9088]
[1777845727954,48.72,78970.7,0.0,0.98455,2e-05,1.91052]
[1777845727929,48.71,78977.23,0.0,0.98466,2e-05,1.89908]
[1777845728936,48.71,78983.31,0.0,0.98476,2e-05,1.88848]
[1777845731499,48.71,78986.98,0.0,0.98482,2e-05,1.88164]
[1777845731957,48.71,78981.7,0.0,0.98474,2e-05,1.89018]
[1777845732963,48.7,78976.11,0.0,0.98465,2e-05,1.89926]
[1777845733592,48.7,78976.11,0.0,0.98465,2e-05,1.89926]
[1777845733971,48.7,78972.82,0.0,0.9846,2e-05,1.90446]
[1777845735581,48.7,78972.82,0.0,0.9846,2e-05,1.90446]
[1777845735633,48.7,78972.03,0.0,0.9846,2e-05,1.90505]
[1777845735985,48.7,78967.16,0.0,0.98452,2e-05,1.91332]
[1777845736991,48.7,78964.31,0.0,0.98448,2e-05,1.91777]
[1777845742028,48.69,78961.51,0.0,0.98445,2e-05,1.92054]
[1777845747063,48.67,78961.63,0.0,0.98447,2e-05,1.91829]
[1777845748073,48.67,78957.35,0.0,0.98441,2e-05,1.92519]
[1777845753107,48.66,78959.62,0.0,0.98448,2e-05,1.91662]
[1777845755122,48.66,78956.87,0.0,0.98444,2e-05,1.9205]
[1777845756129,48.65,78960.39,0.0,0.98451,2e-05,1.91409]
[1777845761165,48.64,78954.46,0.0,0.98443,2e-05,1.9222]
[1777845764188,48.64,78939.44,0.0,0.98419,2e-05,1.94675]
[1777845765194,48.64,78932.55,0.0,0.98408,2e-05,1.9588]
[1777845766201,48.64,78927.62,0.0,0.98399,2e-05,1.96747]
[1777845767606,48.64,78927.62,0.0,0.98399,2e-05,1.96747]
[1777845767688,48.64,78927.88,0.0,0.984,2e-05,1.9672]
[1777845768338,48.64,78953.52,0.0,0.98442,2e-05,1.92299]
[1777845769126,48.64,78953.52,0.0,0.98442,2e-05,1.92299]
[1777845769222,48.64,78975.83,0.0,0.98479,2e-05,1.88471]
[1777845770252,48.63,78973.63,0.0,0.98475,2e-05,1.88808]
[1777845771728,48.63,78973.63,0.0,0.98475,2e-05,1.88808]
[1777845771788,48.63,78998.88,0.0,0.98516,2e-05,1.84532]
[1777845772249,48.63,79005.35,0.0,0.98526,2e-05,1.83464]
[1777845773845,48.63,79005.35,0.0,0.98526,2e-05,1.83464]
[1777845773906,48.63,79002.49,0.0,0.98522,2e-05,1.83886]
[1777845774263,48.63,79007.64,0.0,0.9853,2e-05,1.83038]
[1777845776107,48.63,79007.64,0.0,0.9853,2e-05,1.83038]
[1777845775269,48.63,79001.69,0.0,0.98521,2e-05,1.83995]
[1777845776327,48.62,79044.97,0.0,0.98588,2e-05,1.76937]
[1777845777891,48.65,79070.55,0.0,0.98621,1e-05,1.73372]
[1777845779726,48.65,79073.82,0.0,0.98626,1e-05,1.72859]
[1777845779788,48.65,79078.65,0.0,0.98634,1e-05,1.7203]
[1777845780596,48.65,79078.65,0.0,0.98634,1e-05,1.7203]
[1777845780662,48.65,79095.21,0.0,0.98658,1e-05,1.69456]
[1777845781316,48.65,79117.98,0.0,0.9869,1e-05,1.65965]
[1777845782327,48.65,79125.05,0.0,0.98699,1e-05,1.64975]
[1777845783853,48.65,79125.05,0.0,0.98699,1e-05,1.64975]
[1777845783890,48.67,79119.96,0.0,0.9869,1e-05,1.65942]
[1777845784339,48.67,79122.8,0.0,0.98694,1e-05,1.65511]
[1777845785385,48.67,79131.16,0.0,0.98705,1e-05,1.6433]
[1777845786382,48.68,79149.93,0.0,0.9873,1e-05,1.61609]
[1777845787391,48.68,79155.39,0.0,0.98737,1e-05,1.60907]
[1777845788399,48.69,79140.55,0.0,0.98715,1e-05,1.63273]
[1777845789322,48.69,79140.55,0.0,0.98715,1e-05,1.63273]
[1777845789406,48.7,79129.54,0.0,0.98698,1e-05,1.65097]
[1777845790417,48.71,79125.62,0.0,0.98692,1e-05,1.65814]
[1777845791424,48.72,79139.46,0.0,0.9871,1e-05,1.63818]
[1777845793349,48.72,79137.7,0.0,0.98707,1e-05,1.64162]
[1777845793437,48.73,79129.55,0.0,0.98695,1e-05,1.65504]
[1777845794444,48.73,79125.91,0.0,0.98688,1e-05,1.66162]
[1777845795355,48.73,79125.91,0.0,0.98688,1e-05,1.66162]
[1777845795452,48.74,79138.51,0.0,0.98705,1e-05,1.6434]
[1777845797468,48.75,79128.04,0.0,0.98689,1e-05,1.66094]
[1777845798780,48.75,79128.04,0.0,0.98689,1e-05,1.66094]
[1777845798875,48.76,79127.86,0.0,0.98687,1e-05,1.66295]
[1777845802486,48.77,79126.63,0.0,0.98684,1e-05,1.66635]
[1777845802556,48.78,79121.0,0.0,0.98675,1e-05,1.67632]
[1777845803510,48.78,79125.27,0.0,0.98681,1e-05,1.66981]
[1777845805524,48.78,79119.95,0.0,0.98673,1e-05,1.67807]
[1777845807538,48.78,79113.84,0.0,0.98665,1e-05,1.6875]
[1777845808587,48.78,79113.84,0.0,0.98665,1e-05,1.6875]
[1777845808614,48.78,79109.04,0.0,0.98658,1e-05,1.69491]
[1777845809718,48.78,79109.04,0.0,0.98658,1e-05,1.69491]
[1777845809766,48.78,79098.09,0.0,0.98642,1e-05,1.71184]
[1777845810566,48.78,79089.17,0.0,0.98629,1e-05,1.72573]
[1777845811573,48.78,79086.27,0.0,0.98627,1e-05,1.72777]
[1777845813546,48.78,79082.84,0.0,0.98622,1e-05,1.73314]
[1777845813591,48.78,79066.77,0.0,0.98598,1e-05,1.75839]
[1777845814598,48.78,79064.86,0.0,0.98595,1e-05,1.76133]
[1777845815591,48.78,79064.86,0.0,0.98595,1e-05,1.76133]
[1777845815605,48.78,79065.31,0.0,0.98596,1e-05,1.7605]
[1777845819605,48.77,79063.59,0.0,0.98594,1e-05,1.76293]
[1777845819633,48.77,79058.54,0.0,0.98586,1e-05,1.77087]
[1777845820639,48.77,79062.85,0.0,0.98593,1e-05,1.76387]
[1777845822654,48.77,79059.37,0.0,0.98588,1e-05,1.76919]
[1777845823588,48.77,79059.37,0.0,0.98588,1e-05,1.76919]
[1777845824668,48.77,79041.76,0.0,0.98561,2e-05,1.79722]
[1777845825675,48.77,79032.76,0.0,0.98548,2e-05,1.81163]
[1777845826681,48.77,79032.37,0.0,0.98547,2e-05,1.81207]
[1777845827692,48.77,79028.52,0.0,0.98542,2e-05,1.81814]
[1777845829702,48.76,79032.54,0.0,0.98548,2e-05,1.81119]
[1777845830714,48.76,79035.38,0.0,0.98553,2e-05,1.80638]
[1777845831720,48.76,79052.04,0.0,0.98578,2e-05,1.77934]
[1777845832727,48.76,79049.68,0.0,0.98575,2e-05,1.78299]
[1777845834741,48.76,79052.82,0.0,0.9858,2e-05,1.77767]
[1777845836754,48.76,79049.69,0.0,0.98575,2e-05,1.78242]
[1777845837762,48.76,79046.92,0.0,0.98571,2e-05,1.78672]
[1777845838737,48.76,79046.92,0.0,0.98571,2e-05,1.78672]
[1777845838794,48.76,79046.25,0.0,0.9857,2e-05,1.78765]
[1777845842565,48.75,79039.36,0.0,0.9856,2e-05,1.79826]
[1777845842821,48.75,79027.91,0.0,0.98543,2e-05,1.81667]
[1777845843830,48.75,79027.91,0.0,0.98543,2e-05,1.81667]
[1777845843896,48.75,79028.69,0.0,0.98544,2e-05,1.81519]
[1777845846867,48.75,79019.26,0.0,0.9853,2e-05,1.82996]
[1777845847560,48.75,79019.26,0.0,0.9853,2e-05,1.82996]
[1777845847857,48.75,79009.59,0.0,0.98516,2e-05,1.84563]
[1777845848864,48.75,79007.02,0.0,0.98512,2e-05,1.84962]
[1777845850886,48.74,79014.36,0.0,0.98524,2e-05,1.83697]
[1777845851893,48.74,79013.13,0.0,0.98522,2e-05,1.83875]
[1777845852900,48.74,79007.93,0.0,0.98514,2e-05,1.84707]
[1777845855920,48.73,79003.59,0.0,0.98508,2e-05,1.85344]
[1777845856927,48.73,79007.73,0.0,0.98515,2e-05,1.84631]
[1777845860956,48.73,79014.66,0.0,0.98527,2e-05,1.83382]
[1777845861963,48.73,79014.21,0.0,0.98526,2e-05,1.83431]
[1777845865991,48.72,79029.65,0.0,0.98551,2e-05,1.80811]
[1777845866998,48.72,79030.85,0.0,0.98553,2e-05,1.80596]
[1777845867581,48.72,79030.85,0.0,0.98553,2e-05,1.80596]
[1777845868007,48.72,79032.39,0.0,0.98556,2e-05,1.80327]
[1777845872032,48.71,79030.49,0.0,0.98555,2e-05,1.80306]
[1777845875054,48.71,79037.32,0.0,0.98566,2e-05,1.79145]
[1777845876061,48.71,79042.99,0.0,0.98575,2e-05,1.78215]
[1777845877067,48.71,79048.76,0.0,0.98584,2e-05,1.77274]
[1777845878075,48.71,79051.62,0.0,0.98588,2e-05,1.76803]
[1777845882103,48.71,79056.79,0.0,0.98595,1e-05,1.76043]
[1777845884117,48.72,79066.62,0.0,0.98609,1e-05,1.74574]
[1777845885124,48.72,79070.15,0.0,0.98614,1e-05,1.74065]
[1777845885581,48.72,79070.15,0.0,0.98614,1e-05,1.74065]
[1777845886131,48.72,79071.48,0.0,0.98616,1e-05,1.73904]
[1777845889582,48.73,79071.72,0.0,0.98615,1e-05,1.73964]
[1777845892173,48.74,79079.49,0.0,0.98625,1e-05,1.72939]
[1777845896201,48.75,79082.76,0.0,0.98627,1e-05,1.7263]
[1777845897208,48.75,79087.74,0.0,0.98634,1e-05,1.71903]
[1777845898214,48.76,79099.15,0.0,0.9865,1e-05,1.70183]
[1777845899222,48.76,79102.58,0.0,0.98655,1e-05,1.69708]
[1777845903251,48.77,79089.82,0.0,0.98634,1e-05,1.7191]
[1777845904258,48.78,79088.35,0.0,0.98632,1e-05,1.72192]
[1777845909293,48.79,79088.31,0.0,0.98629,1e-05,1.72457]
[1777845914328,48.81,79082.19,0.0,0.98618,1e-05,1.73673]
[1777845915335,48.81,79075.79,0.0,0.98608,1e-05,1.74731]
[1777845918356,48.82,79070.75,0.0,0.98599,1e-05,1.75673]
[1777845922097,48.82,79072.23,0.0,0.98602,1e-05,1.75421]
[1777845922384,48.82,79076.1,0.0,0.98607,1e-05,1.74849]
[1777845923391,48.82,79056.39,0.0,0.98577,2e-05,1.78032]
[1777845924399,48.82,79040.01,0.0,0.98552,2e-05,1.80658]
[1777845925816,48.82,79040.01,0.0,0.98552,2e-05,1.80658]
[1777845925824,48.82,79032.97,0.0,0.98542,2e-05,1.81763]
[1777845926937,48.82,79032.97,0.0,0.98542,2e-05,1.81763]
[1777845926974,48.82,79027.21,0.0,0.98533,2e-05,1.82703]
[1777845927419,48.82,79037.64,0.0,0.98549,2e-05,1.80982]
[1777845928426,48.82,79034.91,0.0,0.98545,2e-05,1.81407]
[1777845930655,48.82,79030.24,0.0,0.98538,2e-05,1.82148]
[1777845930721,48.81,79025.99,0.0,0.98532,2e-05,1.82798]
[1777845931448,48.81,79021.15,0.0,0.98526,2e-05,1.83336]
[1777845934471,48.81,79018.03,0.0,0.98522,2e-05,1.83777]
[1777845936151,48.81,79018.03,0.0,0.98522,2e-05,1.83777]
[1777845935477,48.81,79021.51,0.0,0.98528,2e-05,1.83181]
[1777845936485,48.81,79020.58,0.0,0.98527,2e-05,1.83311]
[1777845938504,48.8,79011.69,0.0,0.98513,2e-05,1.84724]
[1777845939965,48.8,79011.69,0.0,0.98513,2e-05,1.84724]
[1777845940031,48.8,79011.12,0.0,0.98513,2e-05,1.84766]
[1777845942086,48.8,79011.62,0.0,0.98514,2e-05,1.84684]
[1777845942109,48.8,79016.18,0.0,0.98521,2e-05,1.8388]
[1777845945562,48.79,79020.52,0.0,0.98529,2e-05,1.83093]
[1777845947577,48.79,79023.25,0.0,0.98533,2e-05,1.82598]
[1777845950598,48.79,79019.77,0.0,0.98529,2e-05,1.83098]
[1777845951434,48.79,79019.77,0.0,0.98529,2e-05,1.83098]
[1777845951582,48.79,79019.77,0.0,0.98529,2e-05,1.83098]
[1777845951605,48.79,79019.04,0.0,0.98528,2e-05,1.83195]
[1777845954085,48.78,79018.81,0.0,0.98528,2e-05,1.83208]
[1777845954157,48.78,79021.59,0.0,0.98532,2e-05,1.82704]
[1777845954626,48.78,79030.9,0.0,0.98547,2e-05,1.81185]
[1777845955633,48.78,79034.27,0.0,0.98552,2e-05,1.80614]
[1777845956640,48.78,79035.55,0.0,0.98554,2e-05,1.80386]
[1777845959760,48.78,79033.87,0.0,0.98552,2e-05,1.80619]
[1777845959831,48.78,79033.87,0.0,0.98552,2e-05,1.80619]
[1777845959913,48.78,79034.47,0.0,0.98553,2e-05,1.80481]
[1777845960884,48.78,79034.47,0.0,0.98553,2e-05,1.80481]
[1777845961075,48.78,79034.47,0.0,0.98553,2e-05,1.80481]
[1777845963689,48.77,79039.58,0.0,0.98562,2e-05,1.79595]
[1777845965112,48.77,79039.58,0.0,0.98562,2e-05,1.79595]
[1777845965214,48.78,79040.54,0.0,0.98562,2e-05,1.79515]
[1777845965326,48.78,79040.54,0.0,0.98562,2e-05,1.79515]
[1777845965703,48.78,79046.55,0.0,0.98572,2e-05,1.78547]
[1777845966710,48.77,79055.44,0.0,0.98585,2e-05,1.77089]
[1777845968724,48.78,79057.08,0.0,0.98587,1e-05,1.76912]
[1777845971745,48.79,79053.02,0.0,0.9858,2e-05,1.77688]
[1777845972752,48.79,79050.24,0.0,0.98575,2e-05,1.78175]
[1777845975773,48.79,79046.65,0.0,0.9857,2e-05,1.78706]
[1777845976779,48.79,79041.38,0.0,0.98562,2e-05,1.79538]
[1777845979802,48.78,79038.08,0.0,0.98558,2e-05,1.80018]
[1777845982823,48.78,79024.71,0.0,0.98538,2e-05,1.82134]
[1777845983830,48.78,79016.16,0.0,0.98525,2e-05,1.83512]
[1777845985845,48.77,79015.17,0.0,0.98524,2e-05,1.83625]
[1777845986853,48.77,79011.09,0.0,0.98517,2e-05,1.84271]
[1777845987860,48.77,79003.13,0.0,0.98505,2e-05,1.85561]
[1777845988867,48.77,79000.33,0.0,0.98501,2e-05,1.85997]
[1777845993902,48.76,78999.68,0.0,0.98503,2e-05,1.85702]
[1777845995916,48.76,78994.32,0.0,0.98495,2e-05,1.86535]
[1777845996923,48.76,78987.96,0.0,0.98486,2e-05,1.87566]
[1777845998937,48.75,78984.77,0.0,0.98481,2e-05,1.88035]
[1777846000950,48.75,78989.91,0.0,0.9849,2e-05,1.8711]
[1777846003972,48.74,78979.61,0.0,0.98474,2e-05,1.88741]
[1777846004979,48.74,78977.58,0.0,0.98471,2e-05,1.89049]
[1777846008798,48.74,78975.13,0.0,0.98469,2e-05,1.89356]
[1777846008827,48.74,78975.13,0.0,0.98469,2e-05,1.89356]
[1777846014042,48.72,78982.65,0.0,0.98483,2e-05,1.87878]
[1777846015586,48.72,78984.24,0.0,0.98485,2e-05,1.87578]
[1777846015825,48.72,78984.24,0.0,0.98485,2e-05,1.87578]
[1777846016055,48.72,78984.75,0.0,0.98487,2e-05,1.8746]
[1777846017063,48.72,78988.52,0.0,0.98493,2e-05,1.86797]
[1777846018445,48.72,78990.88,0.0,0.98497,2e-05,1.86373]
[1777846018577,48.72,78990.88,0.0,0.98497,2e-05,1.86373]
[1777846021091,48.71,78994.24,0.0,0.98503,2e-05,1.85723]
[1777846025621,48.71,78992.72,0.0,0.98502,2e-05,1.85858]
[1777846025825,48.71,78992.72,0.0,0.98502,2e-05,1.85858]
[1777846026126,48.7,78988.53,0.0,0.98495,2e-05,1.86526]
[1777846029147,48.71,78985.17,0.0,0.9849,2e-05,1.8711]
[1777846030154,48.7,78981.33,0.0,0.98484,2e-05,1.87721]
[1777846032168,48.7,78972.2,0.0,0.9847,2e-05,1.89189]
[1777846033175,48.7,78969.22,0.0,0.98466,2e-05,1.89656]
[1777846038210,48.69,78967.22,0.0,0.98464,2e-05,1.89809]
[1777846039217,48.69,78954.94,0.0,0.98444,2e-05,1.91857]
[1777846040224,48.68,78954.3,0.0,0.98444,2e-05,1.91925]
[1777846041231,48.68,78948.85,0.0,0.98435,2e-05,1.92815]
[1777846045258,48.67,78951.54,0.0,0.98441,2e-05,1.92182]
[1777846047862,48.67,78952.25,0.0,0.98443,2e-05,1.91977]
[1777846048081,48.67,78952.25,0.0,0.98443,2e-05,1.91977]
[1777846051301,48.66,78947.61,0.0,0.98439,2e-05,1.92338]
[1777846051903,48.66,78947.61,0.0,0.98439,2e-05,1.92338]
[1777846052078,48.66,78947.61,0.0,0.98439,2e-05,1.92338]
[1777846052308,48.65,78946.2,0.0,0.98437,2e-05,1.92537]
[1777846053632,48.65,78946.27,0.0,0.98438,2e-05,1.92483]
[1777846053837,48.65,78946.27,0.0,0.98438,2e-05,1.92483]
[1777846056336,48.65,78955.49,0.0,0.98454,2e-05,1.90784]
[1777846057437,48.65,78955.49,0.0,0.98454,2e-05,1.90784]
[1777846058360,48.64,78953.57,0.0,0.98452,2e-05,1.91033]
[1777846060374,48.64,78935.64,0.0,0.98423,2e-05,1.94024]
[1777846061201,48.64,78935.64,0.0,0.98423,2e-05,1.94024]
[1777846061381,48.63,78925.67,0.0,0.98407,2e-05,1.95702]
[1777846062388,48.63,78928.83,0.0,0.98413,2e-05,1.95106]
[1777846067423,48.62,78926.29,0.0,0.98411,2e-05,1.95309]
[1777846071452,48.61,78930.54,0.0,0.9842,2e-05,1.94385]
[1777846072457,48.61,78926.86,0.0,0.98414,2e-05,1.94975]
[1777846073781,48.61,78926.86,0.0,0.98414,2e-05,1.94975]
[1777846073831,48.61,78926.86,0.0,0.98414,2e-05,1.94975]
[1777846073880,48.6,78925.23,0.0,0.98412,2e-05,1.95163]
[1777846076408,48.6,78926.69,0.0,0.98414,2e-05,1.9491]
[1777846076576,48.6,78927.5,0.0,0.98416,2e-05,1.94723]
[1777846081521,48.59,78935.96,0.0,0.98431,2e-05,1.93163]
[1777846082708,48.59,78935.96,0.0,0.98431,2e-05,1.93163]
[1777846082877,48.59,78946.44,0.0,0.98448,2e-05,1.91384]
[1777846083552,48.59,78935.37,0.0,0.9843,2e-05,1.93295]
[1777846084559,48.59,78931.57,0.0,0.98424,2e-05,1.93964]
[1777846086548,48.59,78933.36,0.0,0.98427,2e-05,1.93611]
[1777846091609,48.59,78934.56,0.0,0.98429,2e-05,1.93438]
[1777846096643,48.6,78939.1,0.0,0.98435,2e-05,1.92733]
[1777846098160,48.6,78939.1,0.0,0.98435,2e-05,1.92733]
[1777846098328,48.6,78939.1,0.0,0.98435,2e-05,1.92733]
[1777846098429,48.6,78939.8,0.0,0.98436,2e-05,1.92646]
[1777846100997,48.6,78940.63,0.0,0.98437,2e-05,1.92521]
[1777846101081,48.6,78940.63,0.0,0.98437,2e-05,1.92521]
[1777846106714,48.59,78940.86,0.0,0.9844,2e-05,1.9225]
[1777846108032,48.59,78940.86,0.0,0.9844,2e-05,1.9225]
[1777846108076,48.59,78940.86,0.0,0.9844,2e-05,1.9225]
[1777846109836,48.58,78939.03,0.0,0.98438,2e-05,1.92482]
[1777846110077,48.58,78939.03,0.0,0.98438,2e-05,1.92482]
[1777846110168,48.58,78938.04,0.0,0.98437,2e-05,1.92569]
[1777846112334,48.58,78938.24,0.0,0.98437,2e-05,1.92535]
[1777846112580,48.57,78938.94,0.0,0.98441,2e-05,1.92068]
[1777846118798,48.56,78939.1,0.0,0.98444,2e-05,1.918]
[1777846125852,48.55,78939.48,0.0,0.98447,2e-05,1.91458]
[1777846127193,48.55,78939.48,0.0,0.98447,2e-05,1.91458]
[1777846127326,48.55,78939.48,0.0,0.98447,2e-05,1.91458]
[1777846127427,48.54,78939.82,0.0,0.98448,2e-05,1.91322]
[1777846127763,48.54,78939.82,0.0,0.98448,2e-05,1.91322]
[1777846127832,48.54,78939.82,0.0,0.98448,2e-05,1.91322]
[1777846134084,48.53,78938.64,0.0,0.98448,2e-05,1.91329]
[1777846134329,48.53,78938.64,0.0,0.98448,2e-05,1.91329]
[1777846134430,48.53,78935.88,0.0,0.98444,2e-05,1.91724]
[1777846134834,48.53,78935.88,0.0,0.98444,2e-05,1.91724]
[1777846135076,48.53,78935.88,0.0,0.98444,2e-05,1.91724]
[1777846139951,48.52,78942.71,0.0,0.98457,2e-05,1.90362]
[1777846140684,48.52,78942.71,0.0,0.98457,2e-05,1.90362]
[1777846140830,48.52,78942.71,0.0,0.98457,2e-05,1.90362]
[1777846140958,48.51,78948.23,0.0,0.98467,2e-05,1.89386]
[1777846142975,48.51,78947.11,0.0,0.98466,2e-05,1.89505]
[1777846143869,48.51,78947.11,0.0,0.98466,2e-05,1.89505]
[1777846144076,48.51,78947.11,0.0,0.98466,2e-05,1.89505]
[1777846150327,48.5,78948.3,0.0,0.98469,2e-05,1.89127]
[1777846150428,48.49,78950.66,0.0,0.98474,2e-05,1.88623]
[1777846150579,48.49,78950.66,0.0,0.98474,2e-05,1.88623]
[1777846151029,48.49,78952.46,0.0,0.98477,2e-05,1.88319]
[1777846152036,48.49,78956.7,0.0,0.98484,2e-05,1.87538]
[1777846153421,48.49,78956.7,0.0,0.98484,2e-05,1.87538]
[1777846153576,48.49,78956.36,0.0,0.98484,2e-05,1.87564]
[1777846159085,48.48,78957.19,0.0,0.98487,2e-05,1.87235]
[1777846159990,48.48,78957.19,0.0,0.98487,2e-05,1.87235]
[1777846160083,48.48,78957.19,0.0,0.98487,2e-05,1.87235]
[1777846160092,48.48,78959.38,0.0,0.98491,2e-05,1.86836]
[1777846162106,48.47,78962.11,0.0,0.98496,2e-05,1.86318]
[1777846162668,48.47,78962.11,0.0,0.98496,2e-05,1.86318]
[1777846162834,48.47,78962.11,0.0,0.98496,2e-05,1.86318]
[1777846166136,48.47,78958.78,0.0,0.98492,2e-05,1.86757]
[1777846167426,48.47,78958.78,0.0,0.98492,2e-05,1.86757]
[1777846167143,48.46,78953.25,0.0,0.98483,2e-05,1.87656]
[1777846167577,48.46,78953.25,0.0,0.98483,2e-05,1.87656]
[1777846168150,48.46,78952.8,0.0,0.98483,2e-05,1.877]
[1777846169129,48.46,78952.8,0.0,0.98483,2e-05,1.877]
[1777846169327,48.46,78952.8,0.0,0.98483,2e-05,1.877]
[1777846174562,48.45,78952.29,0.0,0.98486,2e-05,1.87335]
[1777846174578,48.45,78952.29,0.0,0.98486,2e-05,1.87335]
[1777846175382,48.45,78952.29,0.0,0.98486,2e-05,1.87335]
[1777846175412,48.45,78951.63,0.0,0.98485,2e-05,1.87414]
[1777846175576,48.45,78951.63,0.0,0.98485,2e-05,1.87414]
[1777846181241,48.44,78951.44,0.0,0.98486,2e-05,1.87258]
[1777846184723,48.43,78952.01,0.0,0.98488,2e-05,1.87069]
[1777846184829,48.43,78952.01,0.0,0.98488,2e-05,1.87069]
[1777846185268,48.43,78952.08,0.0,0.98489,2e-05,1.87026]
[1777846187011,48.43,78952.01,0.0,0.98489,2e-05,1.87008]
[1777846187075,48.43,78952.01,0.0,0.98489,2e-05,1.87008]
[1777846192146,48.42,78951.16,0.0,0.98489,2e-05,1.86997]
[1777846192324,48.42,78951.16,0.0,0.98489,2e-05,1.86997]
[1777846192372,48.42,78951.41,0.0,0.9849,2e-05,1.86925]
[1777846192902,48.42,78951.41,0.0,0.9849,2e-05,1.86925]
[1777846193077,48.42,78951.41,0.0,0.9849,2e-05,1.86925]
[1777846198375,48.43,78952.96,0.0,0.98491,2e-05,1.86799]
[1777846198428,48.43,78953.56,0.0,0.98491,2e-05,1.86726]
[1777846198581,48.43,78953.56,0.0,0.98491,2e-05,1.86726]
[1777846199367,48.43,78953.01,0.0,0.9849,2e-05,1.86846]
[1777846200225,48.43,78953.01,0.0,0.9849,2e-05,1.86846]
[1777846200325,48.43,78953.01,0.0,0.9849,2e-05,1.86846]
[1777846201381,48.43,78955.84,0.0,0.98495,2e-05,1.86311]
[1777846202409,48.43,78955.84,0.0,0.98495,2e-05,1.86311]
[1777846202445,48.43,78962.15,0.0,0.98506,2e-05,1.85226]
[1777846202603,48.43,78962.15,0.0,0.98506,2e-05,1.85226]
[1777846203413,48.43,78964.62,0.0,0.9851,2e-05,1.84787]
[1777846204418,48.42,78967.64,0.0,0.98515,2e-05,1.84258]
[1777846205425,48.42,78965.63,0.0,0.98512,2e-05,1.84566]
[1777846206402,48.42,78965.63,0.0,0.98512,2e-05,1.84566]
[1777846206588,48.42,78967.2,0.0,0.98515,2e-05,1.84279]
[1777846211238,48.41,78966.11,0.0,0.98514,2e-05,1.84355]
[1777846211328,48.41,78966.11,0.0,0.98514,2e-05,1.84355]
[1777846211467,48.41,78965.08,0.0,0.98513,2e-05,1.845]
[1777846213762,48.41,78966.74,0.0,0.98516,2e-05,1.8417]
[1777846213827,48.41,78966.74,0.0,0.98516,2e-05,1.8417]
[1777846217509,48.4,78971.22,0.0,0.98524,2e-05,1.83322]
[1777846218516,48.4,78981.23,0.0,0.9854,2e-05,1.81645]
[1777846219523,48.4,78988.68,0.0,0.98551,2e-05,1.80402]
[1777846219677,48.4,78988.68,0.0,0.98551,2e-05,1.80402]
[1777846219828,48.4,78988.68,0.0,0.98551,2e-05,1.80402]
[1777846220530,48.4,78991.17,0.0,0.98555,2e-05,1.79976]
[1777846222817,48.4,78992.54,0.0,0.98558,2e-05,1.79715]
[1777846222827,48.4,78992.54,0.0,0.98558,2e-05,1.79715]
[1777846227628,48.39,78992.3,0.0,0.98558,2e-05,1.79683]
[1777846227827,48.39,78992.3,0.0,0.98558,2e-05,1.79683]
[1777846227928,48.39,78996.63,0.0,0.98565,2e-05,1.78961]
[1777846228589,48.39,78998.51,0.0,0.98568,2e-05,1.78639]
[1777846230603,48.39,78990.54,0.0,0.98556,2e-05,1.79904]
[1777846231610,48.39,78981.41,0.0,0.98544,2e-05,1.81127]
[1777846232642,48.39,78981.41,0.0,0.98544,2e-05,1.81127]
[1777846232838,48.39,78981.41,0.0,0.98544,2e-05,1.81127]
[1777846232938,48.39,78981.55,0.0,0.98545,2e-05,1.81083]
[1777846233625,48.39,78984.82,0.0,0.9855,2e-05,1.80527]
[1777846235467,48.39,78984.82,0.0,0.9855,2e-05,1.80527]
[1777846235568,48.39,78987.75,0.0,0.98555,2e-05,1.80011]
[1777846238030,48.38,78986.98,0.0,0.98554,2e-05,1.80118]
[1777846238078,48.38,78986.98,0.0,0.98554,2e-05,1.80118]
[1777846238091,48.38,78987.14,0.0,0.98554,2e-05,1.80074]
[1777846238660,48.38,78985.43,0.0,0.98552,2e-05,1.80336]
[1777846240529,48.38,78985.43,0.0,0.98552,2e-05,1.80336]
[1777846240581,48.38,78985.43,0.0,0.98552,2e-05,1.80336]
[1777846240674,48.38,78987.77,0.0,0.98556,2e-05,1.79917]
[1777846242910,48.38,78988.83,0.0,0.98557,2e-05,1.79727]
[1777846243156,48.38,78988.83,0.0,0.98557,2e-05,1.79727]
[1777846243330,48.38,78988.83,0.0,0.98557,2e-05,1.79727]
[1777846243431,48.38,78990.52,0.0,0.9856,2e-05,1.79418]
[1777846243695,48.38,78992.05,0.0,0.98563,2e-05,1.79169]
[1777846244702,48.38,78994.67,0.0,0.98567,2e-05,1.78727]
[1777846245709,48.38,78996.92,0.0,0.9857,2e-05,1.78347]
[1777846249738,48.37,78998.75,0.0,0.98574,2e-05,1.77992]
[1777846250745,48.37,79001.89,0.0,0.98579,2e-05,1.77469]
[1777846254136,48.37,79001.84,0.0,0.98579,2e-05,1.7745]
[1777846254327,48.37,79001.84,0.0,0.98579,2e-05,1.7745]
[1777846259808,48.36,79001.87,0.0,0.9858,2e-05,1.77347]
[1777846265113,48.36,79000.64,0.0,0.98578,2e-05,1.77489]
[1777846265326,48.36,79000.64,0.0,0.98578,2e-05,1.77489]
[1777846269889,48.36,79004.21,0.0,0.98585,2e-05,1.76826]
[1777846270894,48.35,79020.06,0.0,0.98609,1e-05,1.74274]
[1777846271904,48.35,79032.66,0.0,0.98627,1e-05,1.72268]
[1777846272911,48.35,79037.44,0.0,0.98635,1e-05,1.7151]
[1777846274588,48.35,79037.44,0.0,0.98635,1e-05,1.7151]
[1777846275367,48.35,79038.76,0.0,0.98637,1e-05,1.71299]
[1777846275387,48.35,79038.49,0.0,0.98636,1e-05,1.71335]
[1777846275932,48.35,79047.8,0.0,0.9865,1e-05,1.69877]
[1777846276939,48.35,79053.18,0.0,0.98658,1e-05,1.69038]
[1777846277946,48.35,79047.77,0.0,0.9865,1e-05,1.69882]
[1777846279961,48.35,79045.49,0.0,0.98646,1e-05,1.70236]
[1777846282576,48.35,79046.6,0.0,0.98648,1e-05,1.7006]
[1777846281975,48.35,79045.07,0.0,0.98646,1e-05,1.70299]
[1777846282982,48.35,79047.36,0.0,0.98649,1e-05,1.69939]
[1777846284998,48.35,79053.16,0.0,0.98658,1e-05,1.69034]
[1777846286003,48.35,79060.49,0.0,0.98668,1e-05,1.67898]
[1777846287010,48.35,79071.44,0.0,0.98684,1e-05,1.66212]
[1777846289024,48.35,79067.62,0.0,0.98678,1e-05,1.66807]
[1777846292045,48.36,79077.33,0.0,0.98693,1e-05,1.65202]
[1777846293052,48.36,79080.94,0.0,0.98698,1e-05,1.64711]
[1777846294059,48.37,79081.01,0.0,0.98697,1e-05,1.64762]
[1777846295066,48.37,79074.41,0.0,0.98687,1e-05,1.65831]
[1777846296073,48.38,79065.6,0.0,0.98674,1e-05,1.67246]
[1777846298088,48.38,79069.59,0.0,0.98679,1e-05,1.66751]
[1777846300712,48.39,79070.32,0.0,0.98679,1e-05,1.66756]
[1777846300833,48.39,79070.32,0.0,0.98679,1e-05,1.66756]
[1777846302116,48.4,79077.69,0.0,0.98688,1e-05,1.65744]
[1777846303123,48.4,79082.81,0.0,0.98695,1e-05,1.64968]
[1777846305137,48.4,79079.25,0.0,0.9869,1e-05,1.65579]
[1777846306499,48.4,79079.25,0.0,0.9869,1e-05,1.65579]
[1777846306580,48.4,79079.25,0.0,0.9869,1e-05,1.65579]
[1777846307151,48.41,79085.2,0.0,0.98697,1e-05,1.64795]
[1777846308158,48.41,79094.93,0.0,0.9871,1e-05,1.6338]
[1777846309165,48.42,79101.55,0.0,0.98719,1e-05,1.62444]
[1777846310172,48.42,79103.97,0.0,0.98722,1e-05,1.62091]
[1777846312186,48.42,79105.54,0.0,0.98723,1e-05,1.61988]
[1777846316214,48.44,79113.7,0.0,0.98732,1e-05,1.61034]
[1777846318232,48.45,79105.25,0.0,0.98719,1e-05,1.62434]
[1777846321256,48.46,79107.62,0.0,0.9872,1e-05,1.62277]
[1777846324558,48.47,79110.46,0.0,0.98722,1e-05,1.6205]
[1777846324576,48.47,79110.46,0.0,0.98722,1e-05,1.6205]
[1777846326072,48.48,79110.26,0.0,0.98721,1e-05,1.62214]
[1777846326295,48.48,79122.49,0.0,0.98738,1e-05,1.60388]
[1777846327299,48.48,79132.76,0.0,0.98752,1e-05,1.58881]
[1777846328307,48.53,79144.66,0.0,0.98761,1e-05,1.57858]
[1777846329314,48.54,79145.21,0.0,0.9876,1e-05,1.57974]
[1777846329800,48.54,79145.21,0.0,0.9876,1e-05,1.57974]
[1777846330321,48.54,79154.84,0.0,0.98773,1e-05,1.56568]
[1777846331328,48.55,79161.38,0.0,0.9878,1e-05,1.5581]
[1777846332335,48.61,79161.11,0.0,0.98771,1e-05,1.56817]
[1777846333341,48.66,79168.61,0.0,0.98774,1e-05,1.56467]
[1777846334349,48.7,79162.39,0.0,0.98759,1e-05,1.5812]
[1777846338377,48.75,79157.61,0.0,0.98746,1e-05,1.59564]
[1777846339384,48.76,79152.19,0.0,0.98737,1e-05,1.60532]
[1777846340391,48.76,79141.14,0.0,0.98722,1e-05,1.62187]
[1777846341398,48.76,79135.22,0.0,0.98713,1e-05,1.63083]
[1777846343412,48.76,79129.74,0.0,0.98706,1e-05,1.63926]
[1777846345426,48.76,79135.39,0.0,0.98713,1e-05,1.63098]
[1777846347442,48.77,79128.78,0.0,0.98704,1e-05,1.64111]
[1777846348450,48.77,79119.55,0.0,0.98691,1e-05,1.65513]
[1777846349457,48.77,79116.54,0.0,0.98687,1e-05,1.65977]
[1777846351470,48.77,79113.49,0.0,0.98684,1e-05,1.66212]
[1777846356506,48.77,79111.98,0.0,0.98682,1e-05,1.6647]
[1777846357390,48.77,79111.98,0.0,0.98682,1e-05,1.6647]
[1777846357577,48.77,79111.98,0.0,0.98682,1e-05,1.6647]
[1777846359527,48.77,79100.25,0.0,0.98665,1e-05,1.6828]
[1777846360534,48.77,79100.56,0.0,0.98665,1e-05,1.68235]
[1777846361541,48.77,79105.27,0.0,0.98672,1e-05,1.67516]
[1777846362548,48.77,79100.54,0.0,0.98665,1e-05,1.68245]
[1777846364626,48.77,79100.14,0.0,0.98665,1e-05,1.68309]
[1777846364838,48.77,79101.21,0.0,0.98666,1e-05,1.68148]
[1777846365569,48.77,79098.01,0.0,0.98661,1e-05,1.68642]
[1777846369597,48.77,79102.0,0.0,0.98667,1e-05,1.68038]
[1777846372547,48.77,79100.17,0.0,0.98664,1e-05,1.68326]
[1777846372579,48.77,79100.17,0.0,0.98664,1e-05,1.68326]
[1777846373558,48.77,79100.28,0.0,0.98664,1e-05,1.68312]
[1777846373578,48.77,79100.28,0.0,0.98664,1e-05,1.68312]
[1777846373625,48.77,79100.23,0.0,0.98664,1e-05,1.68322]
[1777846378660,48.77,79102.18,0.0,0.98667,1e-05,1.68039]
[1777846379667,48.77,79111.43,0.0,0.9868,1e-05,1.6663]
[1777846380676,48.77,79118.13,0.0,0.9869,1e-05,1.65618]
[1777846381683,48.77,79125.0,0.0,0.98699,1e-05,1.64587]
[1777846382690,48.77,79128.2,0.0,0.98703,1e-05,1.64115]
[1777846383697,48.78,79133.25,0.0,0.9871,1e-05,1.63367]
[1777846384704,48.78,79138.77,0.0,0.98718,1e-05,1.62553]
[1777846386718,48.78,79143.11,0.0,0.98724,1e-05,1.61932]
[1777846389739,48.78,79148.89,0.0,0.98731,1e-05,1.61115]
[1777846394121,48.78,79148.53,0.0,0.9873,1e-05,1.61213]
[1777846394328,48.78,79148.53,0.0,0.9873,1e-05,1.61213]
[1777846396787,48.79,79152.06,0.0,0.98735,1e-05,1.60748]
[1777846397796,48.79,79160.72,0.0,0.98746,1e-05,1.59486]
[1777846399809,48.79,79160.4,0.0,0.98745,1e-05,1.59568]
[1777846404844,48.79,79158.35,0.0,0.98742,1e-05,1.59954]
[1777846409884,48.8,79157.0,0.0,0.98739,1e-05,1.60234]
[1777846412650,48.8,79156.67,0.0,0.98739,1e-05,1.60298]
[1777846412675,48.82,79177.06,0.0,0.98766,1e-05,1.57311]
[1777846412906,48.82,79196.22,0.0,0.98791,1e-05,1.54547]
[1777846413913,48.83,79197.74,0.0,0.98791,1e-05,1.54588]
[1777846416349,48.85,79197.29,0.0,0.98788,1e-05,1.54911]
[1777846419955,48.92,79191.54,0.0,0.98769,1e-05,1.56952]
[1777846420962,48.94,79196.03,0.0,0.98773,1e-05,1.56524]
[1777846421969,48.95,79199.14,0.0,0.98775,1e-05,1.56303]
[1777846422976,48.97,79208.61,0.0,0.98786,1e-05,1.55174]
[1777846423983,48.98,79218.06,0.0,0.98796,1e-05,1.54074]
[1777846424990,49.0,79217.81,0.0,0.98793,1e-05,1.5438]
[1777846425997,49.02,79227.51,0.0,0.98803,1e-05,1.53266]
[1777846427004,49.03,79236.27,0.0,0.98812,1e-05,1.52313]
[1777846428018,49.05,79236.58,0.0,0.9881,1e-05,1.5257]
[1777846432044,49.13,79216.6,0.0,0.98773,1e-05,1.56565]
[1777846433051,49.13,79208.38,0.0,0.98762,1e-05,1.57772]
[1777846434058,49.13,79204.46,0.0,0.98757,1e-05,1.5836]
[1777846438086,49.13,79200.92,0.0,0.98751,1e-05,1.5895]
[1777846439093,49.13,79193.82,0.0,0.98742,1e-05,1.60004]
[1777846441110,49.14,79208.89,0.0,0.98762,1e-05,1.57844]
[1777846442231,49.14,79256.36,0.0,0.98823,1e-05,1.51116]
[1777846443137,49.14,79256.36,0.0,0.98823,1e-05,1.51116]
[1777846443241,49.14,79290.92,0.0,0.98866,1e-05,1.46445]
[1777846444140,49.15,79306.44,0.0,0.98884,1e-05,1.44435]
[1777846445683,49.15,79306.44,0.0,0.98884,1e-05,1.44435]
[1777846445710,49.18,79332.3,0.0,0.9891,1e-05,1.4151]
[1777846446791,49.18,79332.3,0.0,0.9891,1e-05,1.4151]
[1777846447165,49.19,79342.1,0.0,0.98921,1e-05,1.40267]
[1777846448174,49.19,79335.73,0.0,0.98913,1e-05,1.41154]
[1777846449182,49.2,79313.26,0.0,0.98886,1e-05,1.44235]
[1777846450221,49.2,79313.26,0.0,0.98886,1e-05,1.44235]
[1777846450339,49.2,79296.54,0.0,0.98864,1e-05,1.46585]
[1777846451164,49.2,79296.54,0.0,0.98864,1e-05,1.46585]
[1777846451205,49.21,79298.1,0.0,0.98865,1e-05,1.46463]
[1777846452212,49.22,79295.01,0.0,0.98861,1e-05,1.46974]
[1777846453219,49.27,79289.55,0.0,0.98846,1e-05,1.4861]
[1777846454634,49.27,79289.55,0.0,0.98846,1e-05,1.4861]
[1777846454737,49.33,79293.34,0.0,0.98843,1e-05,1.4895]
[1777846455253,49.33,79330.86,0.0,0.98888,1e-05,1.4395]
[1777846456157,49.33,79330.86,0.0,0.98888,1e-05,1.4395]
[1777846456266,49.34,79335.91,0.0,0.98894,1e-05,1.4332]
[1777846457293,49.34,79327.85,0.0,0.98884,1e-05,1.4444]
[1777846458556,49.34,79327.85,0.0,0.98884,1e-05,1.4444]
[1777846459290,49.35,79314.13,0.0,0.98866,1e-05,1.46422]
[1777846460296,49.36,79306.32,0.0,0.98856,1e-05,1.47573]
[1777846462311,49.37,79304.61,0.0,0.98852,1e-05,1.47983]
[1777846464325,49.37,79313.4,0.0,0.98862,1e-05,1.46909]
[1777846465332,49.38,79314.52,0.0,0.98863,1e-05,1.46795]
[1777846468778,49.38,79316.3,0.0,0.98864,1e-05,1.4663]
[1777846468822,49.39,79312.39,0.0,0.98859,1e-05,1.47236]
[1777846469360,49.39,79302.18,0.0,0.98846,1e-05,1.4863]
[1777846471374,49.41,79309.57,0.0,0.98853,1e-05,1.478]
[1777846472556,49.41,79309.57,0.0,0.98853,1e-05,1.478]
[1777846472629,49.47,79298.62,0.0,0.98832,1e-05,1.50205]
[1777846474395,49.47,79305.63,0.0,0.9884,1e-05,1.49272]
[1777846476409,49.48,79300.05,0.0,0.98833,1e-05,1.50105]
[1777846477416,49.48,79290.83,0.0,0.98821,1e-05,1.51413]
[1777846479430,49.54,79289.32,0.0,0.98811,1e-05,1.52536]
[1777846484465,49.57,79287.43,0.0,0.98805,1e-05,1.53195]
[1777846486478,49.58,79284.12,0.0,0.98799,1e-05,1.53816]
[1777846489500,49.59,79280.69,0.0,0.98793,1e-05,1.5453]
[1777846492521,49.6,79271.25,0.0,0.98778,1e-05,1.56093]
[1777846493529,49.61,79261.41,0.0,0.98765,1e-05,1.57571]
[1777846494536,49.61,79253.1,0.0,0.98753,1e-05,1.58837]
[1777846495542,49.62,79253.23,0.0,0.98753,1e-05,1.58889]
[1777846496553,49.62,79253.48,0.0,0.98752,1e-05,1.58922]
[1777846498567,49.64,79257.42,0.0,0.98756,1e-05,1.58562]
[1777846500690,49.64,79262.21,0.0,0.98761,1e-05,1.57944]
[1777846501506,49.64,79262.21,0.0,0.98761,1e-05,1.57944]
[1777846501595,49.65,79275.92,0.0,0.98779,1e-05,1.5606]
[1777846503610,49.66,79284.47,0.0,0.98788,1e-05,1.55066]
[1777846504779,49.66,79284.47,0.0,0.98788,1e-05,1.55066]
[1777846504864,49.66,79305.85,0.0,0.98815,1e-05,1.52075]
[1777846505641,49.66,79323.69,0.0,0.98837,1e-05,1.49615]
[1777846506634,49.66,79322.78,0.0,0.98836,1e-05,1.49813]
[1777846507641,49.66,79318.45,0.0,0.9883,1e-05,1.50408]
[1777846508648,49.67,79313.12,0.0,0.98823,1e-05,1.51174]
[1777846509721,49.67,79309.95,0.0,0.98818,1e-05,1.51724]
[1777846511735,49.68,79303.55,0.0,0.98809,1e-05,1.52773]
[1777846513502,49.73,79302.26,0.0,0.988,1e-05,1.53736]
[1777846513749,49.74,79307.85,0.0,0.98806,1e-05,1.53033]
[1777846514756,49.74,79314.79,0.0,0.98815,1e-05,1.52147]
[1777846516781,49.75,79303.65,0.0,0.98799,1e-05,1.53858]
[1777846517105,49.75,79303.65,0.0,0.98799,1e-05,1.53858]
[1777846521810,49.95,79306.93,0.0,0.98776,1e-05,1.56453]
[1777846522835,50.0,79310.46,0.0,0.98774,1e-05,1.56673]
[1777846523830,50.0,79340.13,0.0,0.98811,1e-05,1.526]
[1777846524123,50.0,79340.13,0.0,0.98811,1e-05,1.526]
[1777846524838,50.01,79342.61,0.0,0.98813,1e-05,1.52336]
[1777846526830,50.01,79343.63,0.0,0.98814,1e-05,1.52274]
[1777846528866,50.03,79339.19,0.0,0.98806,1e-05,1.53124]
[1777846532894,50.05,79336.5,0.0,0.98802,1e-05,1.53577]
[1777846537929,50.07,79335.35,0.0,0.98797,1e-05,1.54121]
[1777846538936,50.08,79331.48,0.0,0.98791,1e-05,1.54736]
[1777846540950,50.09,79335.53,0.0,0.98795,1e-05,1.54321]
[1777846543977,50.1,79347.86,0.0,0.98809,1e-05,1.52838]
[1777846545793,50.1,79347.86,0.0,0.98809,1e-05,1.52838]
[1777846545832,50.11,79365.23,0.0,0.98829,1e-05,1.50614]
[1777846545987,50.11,79380.06,0.0,0.98847,1e-05,1.48602]
[1777846546993,50.12,79388.99,0.0,0.98857,1e-05,1.47485]
[1777846548001,50.12,79385.58,0.0,0.98852,1e-05,1.48029]
[1777846549538,50.12,79385.58,0.0,0.98852,1e-05,1.48029]
[1777846549606,50.13,79374.56,0.0,0.98837,1e-05,1.49685]
[1777846550015,50.13,79369.44,0.0,0.98831,1e-05,1.50381]
[1777846551586,50.13,79369.44,0.0,0.98831,1e-05,1.50381]
[1777846552044,50.14,79382.12,0.0,0.98845,1e-05,1.48824]
[1777846553065,50.15,79387.07,0.0,0.9885,1e-05,1.48241]
[1777846554962,50.15,79387.07,0.0,0.9885,1e-05,1.48241]
[1777846554070,50.16,79391.2,0.0,0.98855,1e-05,1.47771]
[1777846557092,50.17,79377.53,0.0,0.98836,1e-05,1.49872]
[1777846558099,50.23,79368.71,0.0,0.98817,1e-05,1.51895]
[1777846559106,50.23,79372.53,0.0,0.98821,1e-05,1.51452]
[1777846560119,50.28,79378.49,0.0,0.98822,1e-05,1.51429]
[1777846561126,50.34,79387.72,0.0,0.98826,1e-05,1.5096]
[1777846562133,50.34,79391.83,0.0,0.9883,1e-05,1.50482]
[1777846563140,50.39,79383.68,0.0,0.98813,1e-05,1.52399]
[1777846564147,50.44,79387.62,0.0,0.98811,1e-05,1.52631]
[1777846565154,50.49,79394.4,0.0,0.98813,1e-05,1.5247]
[1777846566162,50.5,79407.97,0.0,0.98829,1e-05,1.50701]
[1777846567168,50.5,79415.43,0.0,0.98837,1e-05,1.49774]
[1777846569182,50.52,79414.97,0.0,0.98835,1e-05,1.50009]
[1777846570190,50.52,79406.13,0.0,0.98824,1e-05,1.51286]
[1777846571196,50.53,79407.13,0.0,0.98824,1e-05,1.5123]
[1777846572203,50.53,79400.76,0.0,0.98815,1e-05,1.52177]
[1777846573210,50.54,79386.47,0.0,0.98797,1e-05,1.54214]
[1777846574217,50.59,79379.55,0.0,0.98781,1e-05,1.55917]
[1777846575224,50.63,79369.52,0.0,0.98762,1e-05,1.58033]
[1777846576231,50.64,79363.22,0.0,0.98753,1e-05,1.58988]
[1777846578245,50.65,79357.19,0.0,0.98744,1e-05,1.59973]
[1777846579252,50.65,79353.26,0.0,0.98739,1e-05,1.60596]
[1777846580259,50.65,79348.34,0.0,0.98732,1e-05,1.6136]
[1777846581266,50.66,79325.48,0.0,0.98701,1e-05,1.64711]
[1777846582334,50.66,79325.48,0.0,0.98701,1e-05,1.64711]
[1777846582396,50.66,79304.3,0.0,0.98671,1e-05,1.67863]
[1777846583281,50.66,79282.7,0.0,0.98641,1e-05,1.71119]
[1777846584288,50.67,79278.54,0.0,0.98635,1e-05,1.71788]
[1777846585295,50.67,79272.79,0.0,0.98626,1e-05,1.72698]
[1777846586063,50.67,79272.79,0.0,0.98626,1e-05,1.72698]
[1777846589323,50.68,79277.94,0.0,0.98632,1e-05,1.72096]
[1777846590330,50.68,79290.39,0.0,0.98649,1e-05,1.70279]
[1777846591337,50.69,79289.16,0.0,0.98649,1e-05,1.70264]
[1777846593351,50.69,79284.17,0.0,0.98641,1e-05,1.711]
[1777846594358,50.69,79280.48,0.0,0.98635,1e-05,1.71697]
[1777846595365,50.7,79266.85,0.0,0.98616,1e-05,1.73793]
[1777846596372,50.7,79258.48,0.0,0.98603,1e-05,1.75107]
[1777846597379,50.7,79255.54,0.0,0.98599,1e-05,1.75594]
[1777846598385,50.7,79255.7,0.0,0.98599,1e-05,1.75607]
[1777846601406,50.71,79252.19,0.0,0.98593,1e-05,1.76251]
[1777846602414,50.71,79244.98,0.0,0.98582,1e-05,1.77392]
[1777846603421,50.72,79235.71,0.0,0.98568,1e-05,1.78856]
[1777846604428,50.73,79224.68,0.0,0.98549,1e-05,1.8089]
[1777846605435,50.74,79222.07,0.0,0.98545,1e-05,1.81327]
[1777846606441,50.74,79220.29,0.0,0.98542,1e-05,1.81631]
[1777846608456,50.74,79202.84,0.0,0.98516,2e-05,1.8443]
[1777846609462,50.74,79193.09,0.0,0.98501,2e-05,1.86004]
[1777846610470,50.74,79188.99,0.0,0.98494,2e-05,1.86678]
[1777846611477,50.74,79183.26,0.0,0.98485,2e-05,1.87613]
[1777846613756,50.75,79178.03,0.0,0.98477,2e-05,1.88495]
[1777846614501,50.75,79172.29,0.0,0.98468,2e-05,1.89422]
[1777846615508,50.75,79164.68,0.0,0.98456,2e-05,1.90668]
[1777846617522,50.75,79169.2,0.0,0.98462,2e-05,1.9003]
[1777846620543,50.75,79175.9,0.0,0.98472,2e-05,1.88968]
[1777846621550,50.75,79138.21,0.0,0.98413,2e-05,1.95143]
[1777846622557,50.75,79131.32,0.0,0.98402,2e-05,1.96296]
[1777846623564,50.75,79123.5,0.0,0.98389,2e-05,1.976]
[1777846625578,50.75,79124.39,0.0,0.98392,2e-05,1.97316]
[1777846627592,50.74,79113.17,0.0,0.98374,2e-05,1.99151]
[1777846628600,50.74,79109.67,0.0,0.98369,2e-05,1.99741]
[1777846629607,50.74,79138.79,0.0,0.98417,2e-05,1.94725]
[1777846630614,50.74,79148.77,0.0,0.98433,2e-05,1.9308]
[1777846631621,50.74,79140.77,0.0,0.9842,2e-05,1.94403]
[1777846632628,50.74,79126.23,0.0,0.98397,2e-05,1.9682]
[1777846634006,50.74,79126.23,0.0,0.98397,2e-05,1.9682]
[1777846634063,50.74,79125.12,0.0,0.98395,2e-05,1.97003]
[1777846634642,50.74,79118.03,0.0,0.98384,2e-05,1.98188]
[1777846635649,50.74,79122.05,0.0,0.9839,2e-05,1.9751]
[1777846637686,50.74,79124.26,0.0,0.98394,2e-05,1.97137]
[1777846637746,50.74,79128.22,0.0,0.984,2e-05,1.96475]
[1777846639677,50.74,79117.46,0.0,0.98383,2e-05,1.98274]
[1777846640684,50.74,79116.56,0.0,0.98381,2e-05,1.98422]
[1777846642697,50.73,79109.72,0.0,0.9837,2e-05,1.99566]
[1777846644712,50.73,79113.75,0.0,0.98377,2e-05,1.98876]
[1777846645719,50.73,79118.97,0.0,0.98386,2e-05,1.97995]
[1777846648740,50.73,79122.34,0.0,0.98391,2e-05,1.97424]
[1777846649747,50.73,79130.49,0.0,0.98404,2e-05,1.96063]
[1777846650754,50.73,79133.85,0.0,0.9841,2e-05,1.95506]
[1777846652767,50.73,79121.6,0.0,0.98392,2e-05,1.97285]
[1777846653775,50.73,79128.18,0.0,0.98403,2e-05,1.96187]
[1777846654782,50.73,79132.69,0.0,0.9841,2e-05,1.95439]
[1777846655789,50.73,79136.09,0.0,0.98415,2e-05,1.94878]
[1777846658818,50.74,79151.21,0.0,0.98439,2e-05,1.924]
[1777846659821,50.74,79161.26,0.0,0.98455,2e-05,1.90767]
[1777846660828,50.74,79162.82,0.0,0.98457,2e-05,1.90524]
[1777846661836,50.74,79157.55,0.0,0.98449,2e-05,1.91396]
[1777846662842,50.74,79153.77,0.0,0.98443,2e-05,1.92024]
[1777846663849,50.74,79149.93,0.0,0.98436,2e-05,1.92663]
[1777846664856,50.74,79157.02,0.0,0.98447,2e-05,1.91511]
[1777846665863,50.74,79160.52,0.0,0.98453,2e-05,1.9095]
[1777846666674,50.74,79160.52,0.0,0.98453,2e-05,1.9095]
[1777846666828,50.74,79160.52,0.0,0.98453,2e-05,1.9095]
[1777846667877,50.74,79152.62,0.0,0.9844,2e-05,1.92264]
[1777846668884,50.74,79148.11,0.0,0.98433,2e-05,1.93014]
[1777846669845,50.74,79148.11,0.0,0.98433,2e-05,1.93014]
[1777846670075,50.74,79148.11,0.0,0.98433,2e-05,1.93014]
[1777846672972,50.74,79145.71,0.0,0.98429,2e-05,1.93432]
[1777846673076,50.74,79145.71,0.0,0.98429,2e-05,1.93432]
[1777846673074,50.74,79146.04,0.0,0.98429,2e-05,1.93385]
[1777846675933,50.74,79138.24,0.0,0.98417,2e-05,1.94695]
[1777846677782,50.74,79140.16,0.0,0.9842,2e-05,1.94382]
[1777846677826,50.74,79140.16,0.0,0.9842,2e-05,1.94382]
[1777846678953,50.75,79143.77,0.0,0.98426,2e-05,1.93797]
[1777846679961,50.75,79148.46,0.0,0.98433,2e-05,1.93032]
[1777846681207,50.75,79147.83,0.0,0.98432,2e-05,1.93144]
[1777846681328,50.75,79147.83,0.0,0.98432,2e-05,1.93144]
[1777846681975,50.75,79145.51,0.0,0.98428,2e-05,1.93534]
[1777846682279,50.75,79145.51,0.0,0.98428,2e-05,1.93534]
[1777846682331,50.75,79145.51,0.0,0.98428,2e-05,1.93534]
[1777846683989,50.75,79151.59,0.0,0.98438,2e-05,1.92551]
[1777846687009,50.75,79144.21,0.0,0.98426,2e-05,1.93792]
[1777846687695,50.75,79144.21,0.0,0.98426,2e-05,1.93792]
[1777846687830,50.75,79144.21,0.0,0.98426,2e-05,1.93792]
[1777846689025,50.75,79138.85,0.0,0.98417,2e-05,1.94691]
[1777846690560,50.75,79140.77,0.0,0.9842,2e-05,1.94379]
[1777846690581,50.75,79140.77,0.0,0.9842,2e-05,1.94379]
[1777846691047,50.75,79140.1,0.0,0.98419,2e-05,1.94496]
[1777846696083,50.75,79137.96,0.0,0.98415,2e-05,1.94881]
[1777846696465,50.75,79137.96,0.0,0.98415,2e-05,1.94881]
[1777846696580,50.75,79137.96,0.0,0.98415,2e-05,1.94881]
[1777846698097,50.75,79129.6,0.0,0.98402,2e-05,1.9628]
[1777846702125,50.75,79126.15,0.0,0.98396,2e-05,1.96868]
[1777846703132,50.75,79120.09,0.0,0.98386,2e-05,1.97885]
[1777846705148,50.75,79114.78,0.0,0.98378,2e-05,1.98777]
[1777846705367,50.75,79114.78,0.0,0.98378,2e-05,1.98777]
[1777846705575,50.75,79114.78,0.0,0.98378,2e-05,1.98777]
[1777846708306,50.75,79113.6,0.0,0.98376,2e-05,1.98974]
[1777846708332,50.75,79113.6,0.0,0.98376,2e-05,1.98974]
[1777846709177,50.75,79117.95,0.0,0.98383,2e-05,1.98241]
[1777846710210,50.75,79117.95,0.0,0.98383,2e-05,1.98241]
[1777846710325,50.75,79117.95,0.0,0.98383,2e-05,1.98241]
[1777846712201,50.75,79128.57,0.0,0.98402,2e-05,1.96199]
[1777846713374,50.75,79128.57,0.0,0.98402,2e-05,1.96199]
[1777846713576,50.75,79128.57,0.0,0.98402,2e-05,1.96199]
[1777846713655,50.75,79131.3,0.0,0.98406,2e-05,1.95753]
[1777846715219,50.75,79140.74,0.0,0.98421,2e-05,1.94194]
[1777846716226,50.76,79143.05,0.0,0.98425,2e-05,1.9382]
[1777846717723,50.76,79143.05,0.0,0.98425,2e-05,1.9382]
[1777846717834,50.76,79143.05,0.0,0.98425,2e-05,1.9382]
[1777846717929,50.76,79142.98,0.0,0.98425,2e-05,1.93848]
[1777846720268,50.76,79135.66,0.0,0.98413,2e-05,1.95073]
[1777846721828,50.76,79135.66,0.0,0.98413,2e-05,1.95073]
[1777846722079,50.76,79135.66,0.0,0.98413,2e-05,1.95073]
[1777846724058,50.76,79135.04,0.0,0.98412,2e-05,1.95187]
[1777846724080,50.76,79135.04,0.0,0.98412,2e-05,1.95187]
[1777846724653,50.76,79135.88,0.0,0.98413,2e-05,1.95059]
[1777846724829,50.76,79135.88,0.0,0.98413,2e-05,1.95059]
[1777846724928,50.76,79137.24,0.0,0.98415,2e-05,1.94839]
[1777846729382,50.76,79135.25,0.0,0.98412,2e-05,1.95186]
[1777846729579,50.76,79135.25,0.0,0.98412,2e-05,1.95186]
[1777846730324,50.76,79140.56,0.0,0.9842,2e-05,1.94319]
[1777846731445,50.76,79140.56,0.0,0.9842,2e-05,1.94319]
[1777846731575,50.76,79140.56,0.0,0.9842,2e-05,1.94319]
[1777846731637,50.76,79147.51,0.0,0.98431,2e-05,1.9318]
[1777846732339,50.76,79153.87,0.0,0.98441,2e-05,1.92145]
[1777846733346,50.76,79159.51,0.0,0.9845,2e-05,1.91234]
[1777846734353,50.76,79169.52,0.0,0.98465,2e-05,1.89619]
[1777846735360,50.76,79186.98,0.0,0.98492,2e-05,1.86821]
[1777846736367,50.76,79194.94,0.0,0.98504,2e-05,1.8557]
[1777846737374,50.77,79192.0,0.0,0.98499,2e-05,1.86061]
[1777846738381,50.77,79183.45,0.0,0.98486,2e-05,1.87451]
[1777846739388,50.77,79184.05,0.0,0.98487,2e-05,1.87373]
[1777846740395,50.77,79187.93,0.0,0.98492,2e-05,1.8677]
[1777846741402,50.77,79180.17,0.0,0.9848,2e-05,1.88035]
[1777846742409,50.77,79176.63,0.0,0.98475,2e-05,1.88623]
[1777846744423,50.77,79182.26,0.0,0.98483,2e-05,1.87751]
[1777846745863,50.77,79182.26,0.0,0.98483,2e-05,1.87751]
[1777846746075,50.77,79182.26,0.0,0.98483,2e-05,1.87751]
[1777846746437,50.78,79173.18,0.0,0.98469,2e-05,1.89251]
[1777846747444,50.78,79171.82,0.0,0.98466,2e-05,1.89487]
[1777846749257,50.78,79171.36,0.0,0.98466,2e-05,1.89577]
[1777846749326,50.78,79171.36,0.0,0.98466,2e-05,1.89577]
[1777846750109,50.78,79171.36,0.0,0.98466,2e-05,1.89577]
[1777846750198,50.78,79175.16,0.0,0.98471,2e-05,1.88993]
[1777846750325,50.78,79175.16,0.0,0.98471,2e-05,1.88993]
[1777846753309,50.78,79179.08,0.0,0.98477,2e-05,1.88394]
[1777846753330,50.78,79179.08,0.0,0.98477,2e-05,1.88394]
[1777846753486,50.78,79167.87,0.0,0.98459,2e-05,1.90225]
[1777846754493,50.78,79168.33,0.0,0.9846,2e-05,1.90164]
[1777846755500,50.78,79172.46,0.0,0.98466,2e-05,1.89509]
[1777846756353,50.78,79172.46,0.0,0.98466,2e-05,1.89509]
[1777846756576,50.78,79172.46,0.0,0.98466,2e-05,1.89509]
[1777846756639,50.78,79180.76,0.0,0.98479,2e-05,1.88184]
[1777846758521,50.79,79183.55,0.0,0.98483,2e-05,1.87771]
[1777846759629,50.79,79183.55,0.0,0.98483,2e-05,1.87771]
[1777846759835,50.79,79183.55,0.0,0.98483,2e-05,1.87771]
[1777846759840,50.79,79182.71,0.0,0.98481,2e-05,1.87942]
[1777846760998,50.79,79182.71,0.0,0.98481,2e-05,1.87942]
[1777846761075,50.79,79182.71,0.0,0.98481,2e-05,1.87942]
[1777846766557,50.79,79181.88,0.0,0.98479,2e-05,1.88165]
[1777846766577,50.79,79181.88,0.0,0.98479,2e-05,1.88165]
[1777846766591,50.79,79168.82,0.0,0.98459,2e-05,1.90295]
[1777846767584,50.8,79162.59,0.0,0.98449,2e-05,1.91326]
[1777846768591,50.8,79154.02,0.0,0.98435,2e-05,1.92742]
[1777846769350,50.8,79154.02,0.0,0.98435,2e-05,1.92742]
[1777846769575,50.8,79154.02,0.0,0.98435,2e-05,1.92742]
[1777846770605,50.8,79153.68,0.0,0.98434,2e-05,1.92928]
[1777846771612,50.8,79151.92,0.0,0.98433,2e-05,1.92961]
[1777846774245,50.81,79152.01,0.0,0.98433,2e-05,1.92956]
[1777846773626,50.81,79159.17,0.0,0.98444,2e-05,1.91792]
[1777846774330,50.81,79159.17,0.0,0.98444,2e-05,1.91792]
[1777846774633,50.81,79170.17,0.0,0.98461,2e-05,1.9001]
[1777846776647,50.81,79172.88,0.0,0.98465,2e-05,1.89596]
[1777846777703,50.81,79172.88,0.0,0.98465,2e-05,1.89596]
[1777846777826,50.81,79172.88,0.0,0.98465,2e-05,1.89596]
[1777846777907,50.81,79171.93,0.0,0.98463,2e-05,1.89779]
[1777846779668,50.81,79177.57,0.0,0.98472,2e-05,1.8888]
[1777846780438,50.81,79177.57,0.0,0.98472,2e-05,1.8888]
[1777846780674,50.81,79184.2,0.0,0.98482,2e-05,1.87826]
[1777846781682,50.81,79188.63,0.0,0.98489,2e-05,1.8713]
[1777846782689,50.81,79204.58,0.0,0.98513,2e-05,1.84606]
[1777846783696,50.81,79207.76,0.0,0.98517,2e-05,1.8412]
[1777846784703,50.82,79208.4,0.0,0.98518,2e-05,1.84041]
[1777846785638,50.82,79208.4,0.0,0.98518,2e-05,1.84041]
[1777846785832,50.82,79208.4,0.0,0.98518,2e-05,1.84041]
[1777846788731,50.82,79204.33,0.0,0.98511,2e-05,1.84801]
[1777846792759,50.83,79207.49,0.0,0.98515,2e-05,1.8439]
[1777846793341,50.83,79207.49,0.0,0.98515,2e-05,1.8439]
[1777846793579,50.83,79207.49,0.0,0.98515,2e-05,1.8439]
[1777846793766,50.83,79208.11,0.0,0.98515,2e-05,1.84315]
[1777846794773,50.83,79212.2,0.0,0.98521,1e-05,1.83691]
[1777846797830,50.83,79211.07,0.0,0.98519,2e-05,1.83917]
[1777846799808,50.84,79217.68,0.0,0.98528,1e-05,1.82945]
[1777846800815,50.84,79211.17,0.0,0.98518,2e-05,1.83996]
[1777846801822,50.84,79203.76,0.0,0.98507,2e-05,1.85193]
[1777846802829,50.84,79200.02,0.0,0.98501,2e-05,1.85808]
[1777846805850,50.84,79204.34,0.0,0.98507,2e-05,1.8518]
[1777846807337,50.85,79204.58,0.0,0.98507,2e-05,1.85163]
[1777846807581,50.85,79204.58,0.0,0.98507,2e-05,1.85163]
[1777846807864,50.85,79202.41,0.0,0.98504,2e-05,1.85528]
[1777846809710,50.85,79202.48,0.0,0.98504,2e-05,1.85537]
[1777846809828,50.85,79202.48,0.0,0.98504,2e-05,1.85537]
[1777846810885,50.85,79189.76,0.0,0.98484,2e-05,1.87609]
[1777846811893,50.85,79186.62,0.0,0.98479,2e-05,1.8813]
[1777846813521,50.85,79186.68,0.0,0.98479,2e-05,1.88136]
[1777846813580,50.85,79186.68,0.0,0.98479,2e-05,1.88136]
[1777846813907,50.85,79187.39,0.0,0.9848,2e-05,1.88038]
[1777846818942,50.86,79184.63,0.0,0.98475,2e-05,1.88563]
[1777846820134,50.86,79184.63,0.0,0.98475,2e-05,1.88563]
[1777846820325,50.86,79184.4,0.0,0.98474,2e-05,1.88616]
[1777846820956,50.86,79179.21,0.0,0.98466,2e-05,1.89469]
[1777846824537,50.86,79179.56,0.0,0.98466,2e-05,1.89455]
[1777846824576,50.86,79179.56,0.0,0.98466,2e-05,1.89455]
[1777846824984,50.86,79175.82,0.0,0.98461,2e-05,1.90075]
[1777846825991,50.86,79172.58,0.0,0.98455,2e-05,1.90614]
[1777846828189,50.87,79172.42,0.0,0.98455,2e-05,1.90652]
[1777846828326,50.87,79172.42,0.0,0.98455,2e-05,1.90652]
[1777846833890,50.87,79174.6,0.0,0.9846,2e-05,1.90113]
[1777846834080,50.87,79174.6,0.0,0.9846,2e-05,1.90113]
[1777846834165,50.87,79174.74,0.0,0.9846,2e-05,1.90103]
[1777846834956,50.87,79174.74,0.0,0.9846,2e-05,1.90103]
[1777846835075,50.87,79174.74,0.0,0.9846,2e-05,1.90103]
[1777846836061,50.88,79157.9,0.0,0.98432,2e-05,1.92998]
[1777846837068,50.88,79149.49,0.0,0.98419,2e-05,1.9439]
[1777846838075,50.88,79143.54,0.0,0.98409,2e-05,1.95379]
[1777846839082,50.88,79139.41,0.0,0.98403,2e-05,1.96068]
[1777846841096,50.88,79134.99,0.0,0.98395,2e-05,1.96809]
[1777846842103,50.88,79128.95,0.0,0.98385,2e-05,1.97837]
[1777846843110,50.88,79123.69,0.0,0.98377,2e-05,1.98722]
[1777846844117,50.88,79120.6,0.0,0.98372,2e-05,1.99231]
[1777846847137,50.88,79145.12,0.0,0.98411,2e-05,1.95137]
[1777846848145,50.88,79152.62,0.0,0.98423,2e-05,1.93903]
[1777846851166,50.88,79143.65,0.0,0.98409,2e-05,1.95404]
[1777846852173,50.88,79143.17,0.0,0.98408,2e-05,1.95488]
[1777846853180,50.88,79135.36,0.0,0.98396,2e-05,1.96789]
[1777846858215,50.89,79131.82,0.0,0.98389,2e-05,1.97432]
[1777846859370,50.89,79131.82,0.0,0.98389,2e-05,1.97432]
[1777846859228,50.89,79183.95,0.0,0.98472,2e-05,1.8888]
[1777846860234,50.89,79206.43,0.0,0.98506,2e-05,1.85309]
[1777846861241,50.89,79203.75,0.0,0.98501,2e-05,1.85757]
[1777846862498,50.89,79203.0,0.0,0.985,2e-05,1.85896]
[1777846864262,50.89,79197.6,0.0,0.98491,2e-05,1.86798]
[1777846865269,50.89,79193.27,0.0,0.98485,2e-05,1.87509]
[1777846866276,50.89,79189.68,0.0,0.98479,2e-05,1.88103]
[1777846868290,50.9,79185.57,0.0,0.98472,2e-05,1.88796]
[1777846869297,50.9,79174.95,0.0,0.98456,2e-05,1.90528]
[1777846870304,50.9,79172.83,0.0,0.98452,2e-05,1.90885]
[1777846873325,50.9,79176.76,0.0,0.98458,2e-05,1.90282]
[1777846874332,50.9,79190.35,0.0,0.98479,2e-05,1.88102]
[1777846875339,50.9,79193.67,0.0,0.98484,2e-05,1.87585]
[1777846879928,50.91,79193.58,0.0,0.98483,2e-05,1.8767]
[1777846880076,50.91,79193.58,0.0,0.98483,2e-05,1.8767]
[1777846880374,50.91,79191.54,0.0,0.9848,2e-05,1.88014]
[1777846882650,50.91,79191.41,0.0,0.9848,2e-05,1.88052]
[1777846882827,50.91,79191.41,0.0,0.9848,2e-05,1.88052]
[1777846885421,50.91,79184.08,0.0,0.98468,2e-05,1.89298]
[1777846886428,50.91,79181.05,0.0,0.98463,2e-05,1.89802]
[1777846888740,50.91,79179.62,0.0,0.9846,2e-05,1.90047]
[1777846888830,50.91,79179.62,0.0,0.9846,2e-05,1.90047]
[1777846888831,50.91,79179.24,0.0,0.9846,2e-05,1.90121]
[1777846889553,50.91,79179.24,0.0,0.9846,2e-05,1.90121]
[1777846889576,50.91,79179.24,0.0,0.9846,2e-05,1.90121]
[1777846894484,50.92,79185.38,0.0,0.98471,2e-05,1.88947]
[1777846895491,50.92,79188.4,0.0,0.98475,2e-05,1.88476]
[1777846897102,50.92,79188.4,0.0,0.98475,2e-05,1.88476]
[1777846897329,50.92,79188.4,0.0,0.98475,2e-05,1.88476]
[1777846897178,50.92,79188.64,0.0,0.98475,2e-05,1.88469]
[1777846899458,50.92,79186.91,0.0,0.98472,2e-05,1.88763]
[1777846899578,50.92,79186.91,0.0,0.98472,2e-05,1.88763]
[1777846904554,50.93,79197.69,0.0,0.98488,2e-05,1.87123]
[1777846905562,50.93,79199.16,0.0,0.9849,2e-05,1.86907]
[1777846906788,50.93,79199.16,0.0,0.9849,2e-05,1.86907]
[1777846906834,50.93,79199.16,0.0,0.9849,2e-05,1.86907]
[1777846906889,50.93,79201.01,0.0,0.98493,2e-05,1.86648]
[1777846911246,50.93,79199.78,0.0,0.9849,2e-05,1.86881]
[1777846911326,50.93,79199.78,0.0,0.9849,2e-05,1.86881]
[1777846916639,50.94,79202.49,0.0,0.98493,2e-05,1.86572]
[1777846918278,50.94,79202.49,0.0,0.98493,2e-05,1.86572]
[1777846918331,50.94,79202.49,0.0,0.98493,2e-05,1.86572]
[1777846918325,50.94,79202.26,0.0,0.98493,2e-05,1.86645]
[1777846919660,50.94,79196.18,0.0,0.98483,2e-05,1.87634]
[1777846920470,50.94,79196.18,0.0,0.98483,2e-05,1.87634]
[1777846920578,50.94,79196.18,0.0,0.98483,2e-05,1.87634]
[1777846921674,50.94,79188.09,0.0,0.98471,2e-05,1.88933]
[1777846922681,50.94,79184.48,0.0,0.98465,2e-05,1.89515]
[1777846923688,50.94,79189.67,0.0,0.98473,2e-05,1.88679]
[1777846924449,50.94,79189.67,0.0,0.98473,2e-05,1.88679]
[1777846924587,50.94,79189.67,0.0,0.98473,2e-05,1.88679]
[1777846924695,50.94,79189.23,0.0,0.98472,2e-05,1.8875]
[1777846925705,50.94,79180.88,0.0,0.9846,2e-05,1.90097]
[1777846926710,50.94,79168.53,0.0,0.9844,2e-05,1.92104]
[1777846927718,50.94,79165.46,0.0,0.98436,2e-05,1.92606]
[1777846930398,50.94,79165.04,0.0,0.98435,2e-05,1.92675]
[1777846930582,50.94,79165.41,0.0,0.98435,2e-05,1.92614]
[1777846931746,50.94,79155.63,0.0,0.9842,2e-05,1.94219]
[1777846932753,50.94,79148.79,0.0,0.98409,2e-05,1.95347]
[1777846933760,50.94,79149.23,0.0,0.9841,2e-05,1.95275]
[1777846938795,50.94,79148.11,0.0,0.98408,2e-05,1.95489]
[1777846941816,50.95,79142.61,0.0,0.98399,2e-05,1.9643]
[1777846942595,50.95,79142.61,0.0,0.98399,2e-05,1.9643]
[1777846942829,50.95,79142.61,0.0,0.98399,2e-05,1.9643]
[1777846942901,50.95,79141.48,0.0,0.98397,2e-05,1.9662]
[1777846943572,50.95,79141.48,0.0,0.98397,2e-05,1.9662]
[1777846943825,50.95,79141.48,0.0,0.98397,2e-05,1.9662]
[1777846948865,50.95,79141.75,0.0,0.98397,2e-05,1.96597]
[1777846949669,50.95,79141.75,0.0,0.98397,2e-05,1.96597]
[1777846949832,50.95,79141.75,0.0,0.98397,2e-05,1.96597]
[1777846949872,50.95,79143.12,0.0,0.98399,2e-05,1.96369]
[1777846950878,50.95,79150.27,0.0,0.98411,2e-05,1.95186]
[1777846951886,50.94,79160.26,0.0,0.98429,2e-05,1.93218]
[1777846954455,50.94,79162.7,0.0,0.98433,2e-05,1.92766]
[1777846953901,50.94,79163.85,0.0,0.98435,2e-05,1.92585]
[1777846954590,50.94,79163.85,0.0,0.98435,2e-05,1.92585]
[1777846957929,50.94,79156.61,0.0,0.98424,2e-05,1.93747]
[1777846958936,50.94,79143.99,0.0,0.98404,2e-05,1.95843]
[1777846959943,50.94,79138.62,0.0,0.98395,2e-05,1.96737]
[1777846962608,50.94,79137.23,0.0,0.98393,2e-05,1.96969]
[1777846962828,50.94,79137.23,0.0,0.98393,2e-05,1.96969]
[1777846962964,50.94,79137.59,0.0,0.98394,2e-05,1.96909]
[1777846963971,50.94,79141.78,0.0,0.984,2e-05,1.96213]
[1777846964548,50.94,79141.78,0.0,0.984,2e-05,1.96213]
[1777846964589,50.94,79141.78,0.0,0.984,2e-05,1.96213]
[1777846964978,50.94,79145.06,0.0,0.98405,2e-05,1.95671]
[1777846968109,50.94,79143.52,0.0,0.98403,2e-05,1.95931]
[1777846968326,50.94,79143.52,0.0,0.98403,2e-05,1.95931]
[1777846968854,50.94,79143.52,0.0,0.98403,2e-05,1.95933]
[1777846969077,50.94,79143.52,0.0,0.98403,2e-05,1.95933]
[1777846969161,50.94,79140.86,0.0,0.98399,2e-05,1.96376]
[1777846970013,50.94,79138.13,0.0,0.98394,2e-05,1.96831]
[1777846971019,50.94,79131.42,0.0,0.98383,2e-05,1.97951]
[1777846972537,50.94,79131.7,0.0,0.98384,2e-05,1.97903]
[1777846972581,50.94,79131.7,0.0,0.98384,2e-05,1.97903]
[1777846973034,50.94,79131.89,0.0,0.98384,2e-05,1.97869]
[1777846973926,50.94,79131.89,0.0,0.98384,2e-05,1.97869]
[1777846974084,50.94,79131.89,0.0,0.98384,2e-05,1.97869]
[1777846976055,50.94,79124.28,0.0,0.98372,2e-05,1.99141]
[1777846976577,50.94,79124.28,0.0,0.98372,2e-05,1.99141]
[1777846977062,50.94,79120.95,0.0,0.98367,2e-05,1.99698]
[1777846978345,50.94,79120.95,0.0,0.98367,2e-05,1.99698]
[1777846978368,50.94,79121.66,0.0,0.98368,2e-05,1.99574]
[1777846978579,50.94,79121.66,0.0,0.98368,2e-05,1.99574]
[1777846979226,50.94,79121.66,0.0,0.98368,2e-05,1.99574]
[1777846979340,50.94,79121.66,0.0,0.98368,2e-05,1.99574]
[1777846981116,50.93,79106.81,0.0,0.98345,2e-05,2.01898]
[1777846981978,50.93,79106.81,0.0,0.98345,2e-05,2.01898]
[1777846982113,50.93,79091.77,0.0,0.98321,2e-05,2.04398]
[1777846983118,50.92,79087.89,0.0,0.98315,2e-05,2.04994]
[1777846984959,50.92,79086.7,0.0,0.98314,2e-05,2.05127]
[1777846985133,50.92,79090.87,0.0,0.98321,2e-05,2.04338]
[1777846990168,50.9,79088.45,0.0,0.98321,2e-05,2.04401]
[1777846991175,50.89,79084.92,0.0,0.98315,2e-05,2.04936]
[1777846992182,50.89,79081.35,0.0,0.9831,2e-05,2.05478]
[1777846993189,50.88,79076.69,0.0,0.98303,2e-05,2.06209]
[1777846994196,50.84,79066.31,0.0,0.98293,2e-05,2.07266]
[1777846995203,50.84,79058.88,0.0,0.98281,2e-05,2.08483]
[1777846996541,50.84,79058.88,0.0,0.98281,2e-05,2.08483]
[1777846996210,50.79,79064.95,0.0,0.98298,2e-05,2.0665]
[1777846998225,50.79,79061.76,0.0,0.98295,2e-05,2.07054]
[1777846999232,50.78,79049.82,0.0,0.98276,2e-05,2.08973]
[1777847000403,50.78,79049.82,0.0,0.98276,2e-05,2.08973]
[1777847000480,50.77,79048.43,0.0,0.98275,2e-05,2.09021]
[1777847001308,50.77,79048.43,0.0,0.98275,2e-05,2.09021]
[1777847001350,50.76,79045.07,0.0,0.98271,2e-05,2.09414]
[1777847001857,50.76,79045.07,0.0,0.98271,2e-05,2.09414]
[1777847002257,50.74,79041.56,0.0,0.98267,2e-05,2.09828]
[1777847003263,50.73,79033.02,0.0,0.98254,2e-05,2.11122]
[1777847004271,50.72,79014.4,0.0,0.98224,2e-05,2.14199]
[1777847005042,50.72,79014.4,0.0,0.98224,2e-05,2.14199]
[1777847005278,50.72,79003.55,0.0,0.98205,2e-05,2.16115]
[1777847006285,50.72,78991.09,0.0,0.98183,2e-05,2.18366]
[1777847007291,50.7,78994.84,0.0,0.98194,2e-05,2.17284]
[1777847009688,50.68,78993.83,0.0,0.98196,2e-05,2.17057]
[1777847010312,50.67,78991.14,0.0,0.98191,2e-05,2.17508]
[1777847011320,50.67,78970.08,0.0,0.98156,2e-05,2.2102]
[1777847011848,50.67,78970.08,0.0,0.98156,2e-05,2.2102]
[1777847012327,50.65,78969.25,0.0,0.98159,2e-05,2.2075]
[1777847013333,50.65,78981.39,0.0,0.98181,2e-05,2.18493]
[1777847014341,50.64,78987.28,0.0,0.98192,2e-05,2.17386]
[1777847015348,50.64,78991.23,0.0,0.98199,2e-05,2.16636]
[1777847016355,50.64,78996.32,0.0,0.98209,2e-05,2.15683]
[1777847017361,50.64,79000.72,0.0,0.98217,2e-05,2.14859]
[1777847017848,50.64,79000.72,0.0,0.98217,2e-05,2.14859]
[1777847018369,50.64,79007.39,0.0,0.98229,2e-05,2.13634]
[1777847019012,50.64,79007.39,0.0,0.98229,2e-05,2.13634]
[1777847019376,50.64,78985.04,0.0,0.98189,2e-05,2.17626]
[1777847020383,50.62,78987.17,0.0,0.98197,2e-05,2.16878]
[1777847022660,50.6,78989.62,0.0,0.98205,2e-05,2.16052]
[1777847023403,50.59,78994.55,0.0,0.98214,2e-05,2.1513]
[1777847024846,50.59,78994.93,0.0,0.98215,2e-05,2.1503]
[1777847025418,50.59,78995.18,0.0,0.98216,2e-05,2.14953]
[1777847026724,50.59,78995.18,0.0,0.98216,2e-05,2.14953]
[1777847027432,50.57,78988.9,0.0,0.98208,2e-05,2.1574]
[1777847028439,50.57,78982.62,0.0,0.98197,2e-05,2.16841]
[1777847030453,50.57,78974.01,0.0,0.98182,2e-05,2.18332]
[1777847030582,50.57,78974.01,0.0,0.98182,2e-05,2.18332]
[1777847031467,50.56,78961.43,0.0,0.9816,2e-05,2.20594]
[1777847031773,50.56,78961.43,0.0,0.9816,2e-05,2.20594]
[1777847032470,50.56,78960.0,0.0,0.98158,2e-05,2.20815]
[1777847034843,50.56,78961.55,0.0,0.98161,2e-05,2.20449]
[1777847035491,50.56,78966.94,0.0,0.98171,2e-05,2.19421]
[1777847036499,50.53,78979.7,0.0,0.98198,2e-05,2.16712]
[1777847036846,50.53,78979.7,0.0,0.98198,2e-05,2.16712]
[1777847037506,50.53,78983.9,0.0,0.98206,2e-05,2.15919]
[1777847042543,50.49,78990.51,0.0,0.98225,2e-05,2.13995]
[1777847047578,50.47,78992.48,0.0,0.98232,2e-05,2.13243]
[1777847052613,50.46,78990.32,0.0,0.9823,2e-05,2.1349]
[1777847053619,50.46,78985.53,0.0,0.98222,2e-05,2.14322]
[1777847057648,50.46,78989.27,0.0,0.98229,2e-05,2.1353]
[1777847058841,50.46,78989.27,0.0,0.98229,2e-05,2.1353]
[1777847058856,50.45,78997.08,0.0,0.98244,2e-05,2.12105]
[1777847060670,50.45,78998.63,0.0,0.98247,2e-05,2.11777]
[1777847061676,50.45,79004.2,0.0,0.98257,2e-05,2.10762]
[1777847062841,50.45,79004.2,0.0,0.98257,2e-05,2.10762]
[1777847064698,50.45,79009.19,0.0,0.98266,2e-05,2.09808]
[1777847068726,50.44,79005.37,0.0,0.9826,2e-05,2.10397]
[1777847073762,50.41,79008.8,0.0,0.98273,2e-05,2.08998]
[1777847078796,50.41,79008.63,0.0,0.98274,2e-05,2.08927]
[1777847081817,50.4,79004.28,0.0,0.98267,2e-05,2.09635]
[1777847086852,50.4,79004.6,0.0,0.98269,2e-05,2.09474]
[1777847090880,50.39,79011.04,0.0,0.98281,2e-05,2.08256]
[1777847095914,50.39,79011.3,0.0,0.98282,2e-05,2.08118]
[1777847100950,50.38,79010.14,0.0,0.98281,2e-05,2.0823]
[1777847106493,50.38,79007.62,0.0,0.98277,2e-05,2.08597]
[1777847106588,50.38,79007.62,0.0,0.98277,2e-05,2.08597]
[1777847106595,50.38,79007.58,0.0,0.98278,2e-05,2.08565]
[1777847109507,50.38,79008.97,0.0,0.9828,2e-05,2.083]
[1777847109578,50.38,79008.97,0.0,0.9828,2e-05,2.083]
[1777847111919,50.37,79007.72,0.0,0.98279,2e-05,2.08463]
[1777847112026,50.37,78982.74,0.0,0.98235,2e-05,2.12883]
[1777847113033,50.37,78979.48,0.0,0.9823,2e-05,2.13448]
[1777847114042,50.37,78976.83,0.0,0.98225,2e-05,2.13897]
[1777847115116,50.37,78976.83,0.0,0.98225,2e-05,2.13897]
[1777847118071,50.32,78972.38,0.0,0.98226,2e-05,2.13813]
[1777847122270,50.28,78974.19,0.0,0.98237,2e-05,2.12668]
[1777847122327,50.28,78974.19,0.0,0.98237,2e-05,2.12668]
[1777847125120,50.22,78978.87,0.0,0.98255,2e-05,2.10845]
[1777847127670,50.2,78980.22,0.0,0.98262,2e-05,2.10137]
[1777847127829,50.2,78980.22,0.0,0.98262,2e-05,2.10137]
[1777847128141,50.2,78979.88,0.0,0.98261,2e-05,2.10176]
[1777847129422,50.2,78979.88,0.0,0.98261,2e-05,2.10176]
[1777847129578,50.2,78979.88,0.0,0.98261,2e-05,2.10176]
[1777847135190,50.16,78977.81,0.0,0.98266,2e-05,2.09588]
[1777847136518,50.16,78977.81,0.0,0.98266,2e-05,2.09588]
[1777847136577,50.16,78977.81,0.0,0.98266,2e-05,2.09588]
[1777847136664,50.15,78976.1,0.0,0.98265,2e-05,2.09697]
[1777847137204,50.14,78973.43,0.0,0.98263,2e-05,2.09977]
[1777847138432,50.14,78973.43,0.0,0.98263,2e-05,2.09977]
[1777847138578,50.14,78973.43,0.0,0.98263,2e-05,2.09977]
[1777847144253,50.09,78972.48,0.0,0.98269,2e-05,2.09288]
[1777847145260,50.08,78976.5,0.0,0.98278,2e-05,2.08393]
[1777847146588,50.08,78976.5,0.0,0.98278,2e-05,2.08393]
[1777847146267,50.08,78982.92,0.0,0.98289,2e-05,2.0724]
[1777847146828,50.08,78982.92,0.0,0.98289,2e-05,2.0724]
[1777847147274,50.08,78984.89,0.0,0.98293,2e-05,2.06878]
[1777847148820,50.08,78985.28,0.0,0.98294,2e-05,2.06795]
[1777847148828,50.08,78985.28,0.0,0.98294,2e-05,2.06795]
[1777847152311,50.06,78989.17,0.0,0.98304,2e-05,2.05712]
[1777847155273,50.05,78988.04,0.0,0.98304,2e-05,2.05679]
[1777847155327,50.05,78988.04,0.0,0.98304,2e-05,2.05679]
[1777847155428,50.04,78988.04,0.0,0.98306,2e-05,2.05566]
[1777847157346,50.03,78992.73,0.0,0.98316,2e-05,2.04531]
[1777847158600,50.03,78992.73,0.0,0.98316,2e-05,2.04531]
[1777847158830,50.02,78992.8,0.0,0.98317,2e-05,2.04427]
[1777847160366,50.01,79000.72,0.0,0.98332,2e-05,2.02867]
[1777847162381,49.97,79008.84,0.0,0.98352,2e-05,2.00754]
[1777847163952,49.94,79008.2,0.0,0.98357,2e-05,2.00256]
[1777847164074,49.94,79008.2,0.0,0.98357,2e-05,2.00256]
[1777847164395,49.94,79008.35,0.0,0.98358,2e-05,2.0017]
[1777847165313,49.94,79008.35,0.0,0.98358,2e-05,2.0017]
[1777847165328,49.94,79008.35,0.0,0.98358,2e-05,2.0017]
[1777847166409,49.93,79001.32,0.0,0.98347,2e-05,2.01264]
[1777847171444,49.91,79001.98,0.0,0.98351,2e-05,2.00837]
[1777847172451,49.91,79007.35,0.0,0.98361,2e-05,1.99849]
[1777847172846,49.91,79007.35,0.0,0.98361,2e-05,1.99849]
[1777847173080,49.91,79007.35,0.0,0.98361,2e-05,1.99849]
[1777847173458,49.91,79008.61,0.0,0.98364,2e-05,1.99572]
[1777847176745,49.84,79008.81,0.0,0.98376,2e-05,1.98306]
[1777847176830,49.84,79008.81,0.0,0.98376,2e-05,1.98306]
[1777847180507,49.77,79005.24,0.0,0.98382,2e-05,1.97687]
[1777847180736,49.77,79005.24,0.0,0.98382,2e-05,1.97687]
[1777847180833,49.77,79005.24,0.0,0.98382,2e-05,1.97687]
[1777847181514,49.77,79004.9,0.0,0.98382,2e-05,1.9769]
[1777847183161,49.76,79005.53,0.0,0.98383,2e-05,1.97526]
[1777847183327,49.76,79005.53,0.0,0.98383,2e-05,1.97526]
[1777847186549,49.75,79008.63,0.0,0.9839,2e-05,1.96774]
[1777847188563,49.74,79016.59,0.0,0.98405,2e-05,1.95311]
[1777847189570,49.74,79021.98,0.0,0.98414,2e-05,1.94346]
[1777847192257,49.74,79021.97,0.0,0.98417,2e-05,1.9398]
[1777847192328,49.74,79021.97,0.0,0.98417,2e-05,1.9398]
[1777847192590,49.73,79021.44,0.0,0.98416,2e-05,1.9402]
[1777847194605,49.73,79024.97,0.0,0.98423,2e-05,1.93326]
[1777847198636,49.72,79020.63,0.0,0.98418,2e-05,1.93865]
[1777847200716,49.71,79020.48,0.0,0.98418,2e-05,1.93841]
[1777847200828,49.71,79019.46,0.0,0.98417,2e-05,1.93964]
[1777847206693,49.69,79020.01,0.0,0.98421,2e-05,1.93577]
[1777847209714,49.69,79025.08,0.0,0.9843,2e-05,1.92579]
[1777847211489,49.68,79024.64,0.0,0.9843,2e-05,1.92607]
[1777847211575,49.68,79024.64,0.0,0.9843,2e-05,1.92607]
[1777847211745,49.68,79025.72,0.0,0.98432,2e-05,1.92378]
[1777847212729,49.68,79025.72,0.0,0.98432,2e-05,1.92378]
[1777847212827,49.68,79025.72,0.0,0.98432,2e-05,1.92378]
[1777847217537,49.67,79026.0,0.0,0.98434,2e-05,1.92147]
[1777847217576,49.67,79026.0,0.0,0.98434,2e-05,1.92147]
[1777847217602,49.67,79028.65,0.0,0.9844,2e-05,1.91612]
[1777847218313,49.67,79028.65,0.0,0.9844,2e-05,1.91612]
[1777847218332,49.67,79028.65,0.0,0.9844,2e-05,1.91612]
[1777847221815,49.66,79034.19,0.0,0.9845,2e-05,1.90509]
[1777847223722,49.66,79034.19,0.0,0.9845,2e-05,1.90509]
[1777847223826,49.63,79034.85,0.0,0.98455,2e-05,1.89974]
[1777847223829,49.63,79036.17,0.0,0.98458,2e-05,1.89713]
[1777847225843,49.6,79040.11,0.0,0.98468,2e-05,1.88615]
[1777847226851,49.6,79044.31,0.0,0.98475,2e-05,1.87881]
[1777847229871,49.6,79041.76,0.0,0.98472,2e-05,1.8819]
[1777847232808,49.59,79041.96,0.0,0.98473,2e-05,1.88081]
[1777847232825,49.59,79041.96,0.0,0.98473,2e-05,1.88081]
[1777847236924,49.58,79045.09,0.0,0.9848,2e-05,1.87378]
[1777847239010,49.58,79046.47,0.0,0.98482,2e-05,1.87115]
[1777847239087,49.58,79046.47,0.0,0.98482,2e-05,1.87115]
[1777847239098,49.58,79047.39,0.0,0.98484,2e-05,1.86928]
[1777847239945,49.57,79050.62,0.0,0.9849,2e-05,1.86361]
[1777847240952,49.57,79053.73,0.0,0.98495,2e-05,1.85817]
[1777847244979,49.56,79060.71,0.0,0.98507,2e-05,1.84544]
[1777847245987,49.56,79063.85,0.0,0.98512,2e-05,1.84002]
[1777847248969,49.56,79062.68,0.0,0.98511,2e-05,1.84131]
[1777847249079,49.56,79062.68,0.0,0.98511,2e-05,1.84131]
[1777847253036,49.56,79066.8,0.0,0.98519,2e-05,1.83225]
[1777847254044,49.56,79061.62,0.0,0.98511,2e-05,1.84094]
[1777847255251,49.56,79061.62,0.0,0.98511,2e-05,1.84094]
[1777847255329,49.56,79061.62,0.0,0.98511,2e-05,1.84094]
[1777847255352,49.56,79064.24,0.0,0.98515,2e-05,1.83694]
[1777847256165,49.56,79064.24,0.0,0.98515,2e-05,1.83694]
[1777847256325,49.56,79064.24,0.0,0.98515,2e-05,1.83694]
[1777847259424,49.57,79061.58,0.0,0.9851,2e-05,1.84207]
[1777847259580,49.57,79061.58,0.0,0.9851,2e-05,1.84207]
[1777847259632,49.57,79055.37,0.0,0.985,2e-05,1.8527]
[1777847260898,49.57,79054.88,0.0,0.98499,2e-05,1.8535]
[1777847261077,49.57,79054.88,0.0,0.98499,2e-05,1.8535]
[1777847266128,49.58,79056.67,0.0,0.985,2e-05,1.85204]
[1777847271164,49.59,79056.46,0.0,0.98499,2e-05,1.8536]
[1777847271914,49.59,79056.46,0.0,0.98499,2e-05,1.8536]
[1777847272080,49.59,79056.46,0.0,0.98499,2e-05,1.8536]
[1777847272172,49.59,79056.95,0.0,0.98499,2e-05,1.85304]
[1777847274108,49.59,79057.84,0.0,0.98501,2e-05,1.85182]
[1777847274325,49.59,79057.84,0.0,0.98501,2e-05,1.85182]
[1777847274376,49.59,79063.29,0.0,0.98509,2e-05,1.84342]
[1777847275193,49.59,79066.37,0.0,0.98513,2e-05,1.83842]
[1777847277207,49.59,79073.02,0.0,0.98523,2e-05,1.82816]
[1777847279221,49.6,79078.06,0.0,0.9853,2e-05,1.82058]
[1777847281235,49.6,79068.73,0.0,0.98515,2e-05,1.83624]
[1777847282242,49.6,79065.42,0.0,0.9851,2e-05,1.84192]
[1777847283341,49.6,79065.42,0.0,0.9851,2e-05,1.84192]
[1777847283578,49.6,79065.42,0.0,0.9851,2e-05,1.84192]
[1777847283677,49.61,79059.52,0.0,0.985,2e-05,1.85207]
[1777847285263,49.61,79055.54,0.0,0.98494,2e-05,1.85882]
[1777847286270,49.61,79052.32,0.0,0.98489,2e-05,1.86434]
[1777847287196,49.61,79052.32,0.0,0.98489,2e-05,1.86434]
[1777847287328,49.61,79052.32,0.0,0.98489,2e-05,1.86434]
[1777847288284,49.61,79049.52,0.0,0.98484,2e-05,1.86941]
[1777847289291,49.61,79041.04,0.0,0.9847,2e-05,1.88362]
[1777847291101,49.61,79039.55,0.0,0.98468,2e-05,1.88631]
[1777847291325,49.61,79039.55,0.0,0.98468,2e-05,1.88631]
[1777847291422,49.62,79038.59,0.0,0.98466,2e-05,1.88829]
[1777847292866,49.62,79038.86,0.0,0.98466,2e-05,1.88803]
[1777847293079,49.62,79038.86,0.0,0.98466,2e-05,1.88803]
[1777847295332,49.62,79035.35,0.0,0.9846,2e-05,1.89442]
[1777847300368,49.63,79035.82,0.0,0.9846,2e-05,1.89453]
[1777847303389,49.63,79032.53,0.0,0.98454,2e-05,1.90055]
[1777847305476,49.63,79031.19,0.0,0.98452,2e-05,1.90295]
[1777847305576,49.63,79031.19,0.0,0.98452,2e-05,1.90295]
[1777847305616,49.63,79029.54,0.0,0.98449,2e-05,1.90587]
[1777847306410,49.63,79036.5,0.0,0.9846,2e-05,1.89444]
[1777847307417,49.63,79042.39,0.0,0.98469,2e-05,1.88486]
[1777847308797,49.63,79042.39,0.0,0.98469,2e-05,1.88486]
[1777847308832,49.63,79042.39,0.0,0.98469,2e-05,1.88486]
[1777847308424,49.63,79046.9,0.0,0.98476,2e-05,1.8776]
[1777847313459,49.64,79045.71,0.0,0.98475,2e-05,1.87802]
[1777847315209,49.64,79047.05,0.0,0.98477,2e-05,1.87602]
[1777847315327,49.64,79047.05,0.0,0.98477,2e-05,1.87602]
[1777847315473,49.64,79047.37,0.0,0.98477,2e-05,1.8757]
[1777847316479,49.64,79062.97,0.0,0.98502,2e-05,1.85033]
[1777847317487,49.65,79063.2,0.0,0.98502,2e-05,1.85021]
[1777847318494,49.65,79058.76,0.0,0.98495,2e-05,1.85772]
[1777847319501,49.65,79052.17,0.0,0.98484,2e-05,1.86877]
[1777847321158,49.65,79051.94,0.0,0.98483,2e-05,1.86937]
[1777847321324,49.65,79051.94,0.0,0.98483,2e-05,1.86937]
[1777847323529,49.65,79049.03,0.0,0.98478,2e-05,1.87483]
[1777847324974,49.65,79049.24,0.0,0.98478,2e-05,1.8747]
[1777847325081,49.65,79049.24,0.0,0.98478,2e-05,1.8747]
[1777847327286,49.66,79050.15,0.0,0.98479,2e-05,1.87364]
[1777847327325,49.66,79050.15,0.0,0.98479,2e-05,1.87364]
[1777847327557,49.66,79050.2,0.0,0.98479,2e-05,1.87377]
[1777847332591,49.66,79048.11,0.0,0.98475,2e-05,1.87831]
[1777847333630,49.66,79048.11,0.0,0.98475,2e-05,1.87831]
[1777847333826,49.66,79048.11,0.0,0.98475,2e-05,1.87831]
[1777847339377,49.67,79047.01,0.0,0.98472,2e-05,1.88141]
[1777847339736,49.67,79047.01,0.0,0.98472,2e-05,1.88141]
[1777847339803,49.67,79043.9,0.0,0.98467,2e-05,1.88676]
[1777847340648,49.67,79047.35,0.0,0.98472,2e-05,1.88126]
[1777847341993,49.68,79047.72,0.0,0.98472,2e-05,1.88086]
[1777847342075,49.68,79047.72,0.0,0.98472,2e-05,1.88086]
[1777847345691,49.68,79049.47,0.0,0.98474,2e-05,1.87881]
[1777847346447,49.68,79049.47,0.0,0.98474,2e-05,1.87881]
[1777847346580,49.68,79049.47,0.0,0.98474,2e-05,1.87881]
[1777847351733,49.69,79048.98,0.0,0.98472,2e-05,1.88087]
[1777847355522,49.69,79050.39,0.0,0.98474,2e-05,1.87916]
[1777847355575,49.69,79050.39,0.0,0.98474,2e-05,1.87916]
[1777847355761,49.69,79049.22,0.0,0.98472,2e-05,1.8813]
[1777847357032,49.69,79050.4,0.0,0.98474,2e-05,1.87956]
[1777847357078,49.69,79050.4,0.0,0.98474,2e-05,1.87956]
[1777847357775,49.69,79047.5,0.0,0.98469,2e-05,1.88455]
[1777847363817,49.7,79046.83,0.0,0.98467,2e-05,1.88682]
[1777847365087,49.7,79047.87,0.0,0.98468,2e-05,1.88529]
[1777847365325,49.7,79047.87,0.0,0.98468,2e-05,1.88529]
[1777847365830,49.7,79047.09,0.0,0.98467,2e-05,1.88677]
[1777847366392,49.7,79047.09,0.0,0.98467,2e-05,1.88677]
[1777847366575,49.7,79047.09,0.0,0.98467,2e-05,1.88677]
[1777847372881,49.71,79045.8,0.0,0.98466,2e-05,1.88758]
[1777847374895,49.71,79047.62,0.0,0.98468,2e-05,1.88495]
[1777847375902,49.71,79050.21,0.0,0.98472,2e-05,1.88087]
[1777847376190,49.71,79050.21,0.0,0.98472,2e-05,1.88087]
[1777847376324,49.71,79050.21,0.0,0.98472,2e-05,1.88087]
[1777847376546,49.71,79050.21,0.0,0.98472,2e-05,1.88087]
[1777847376909,49.72,79055.82,0.0,0.98481,2e-05,1.87183]
[1777847377915,49.72,79062.73,0.0,0.98491,2e-05,1.86072]
[1777847380705,49.72,79064.18,0.0,0.98493,2e-05,1.85858]
[1777847380828,49.72,79064.18,0.0,0.98493,2e-05,1.85858]
[1777847383077,49.72,79063.69,0.0,0.98492,2e-05,1.8601]
[1777847383178,49.72,79063.39,0.0,0.98491,2e-05,1.86082]
[1777847388326,49.73,79065.78,0.0,0.98494,2e-05,1.85785]
[1777847388576,49.73,79065.78,0.0,0.98494,2e-05,1.85785]
[1777847394364,49.73,79064.64,0.0,0.98492,2e-05,1.86055]
[1777847394577,49.73,79064.64,0.0,0.98492,2e-05,1.86055]
[1777847395173,49.73,79064.65,0.0,0.98492,2e-05,1.85986]
[1777847395329,49.73,79064.65,0.0,0.98492,2e-05,1.85986]
[1777847395372,49.73,79065.9,0.0,0.98494,2e-05,1.85782]
[1777847398056,49.72,79069.93,0.0,0.98501,2e-05,1.85026]
[1777847400025,49.72,79070.0,0.0,0.98502,2e-05,1.84983]
[1777847400083,49.72,79070.0,0.0,0.98502,2e-05,1.84983]
[1777847401077,49.72,79077.1,0.0,0.98513,2e-05,1.83768]
[1777847404098,49.71,79080.71,0.0,0.9852,2e-05,1.83098]
[1777847405105,49.71,79084.63,0.0,0.98526,2e-05,1.82438]
[1777847406112,49.71,79089.95,0.0,0.98534,2e-05,1.81556]
[1777847407118,49.71,79095.06,0.0,0.98542,2e-05,1.80712]
[1777847408126,49.71,79080.26,0.0,0.9852,2e-05,1.83067]
[1777847409133,49.71,79075.18,0.0,0.98512,2e-05,1.83861]
[1777847410140,49.7,79080.28,0.0,0.98521,2e-05,1.83007]
[1777847412322,49.7,79082.56,0.0,0.98524,2e-05,1.82612]
[1777847412580,49.7,79082.56,0.0,0.98524,2e-05,1.82612]
[1777847412638,49.7,79088.38,0.0,0.98534,2e-05,1.81624]
[1777847413167,49.7,79102.91,0.0,0.98556,2e-05,1.79304]
[1777847414171,49.7,79106.03,0.0,0.98561,2e-05,1.78788]
[1777847417191,49.69,79092.31,0.0,0.98541,2e-05,1.80914]
[1777847418199,49.69,79096.16,0.0,0.98547,2e-05,1.80275]
[1777847419206,49.69,79103.67,0.0,0.98558,2e-05,1.79057]
[1777847421721,49.69,79103.55,0.0,0.98558,2e-05,1.79056]
[1777847421827,49.69,79103.55,0.0,0.98558,2e-05,1.79056]
[1777847423761,49.69,79104.15,0.0,0.98559,2e-05,1.7892]
[1777847423824,49.69,79104.15,0.0,0.98559,2e-05,1.7892]
[1777847423855,49.69,79105.49,0.0,0.98562,2e-05,1.78668]
[1777847424382,49.69,79105.49,0.0,0.98562,2e-05,1.78668]
[1777847424576,49.69,79105.49,0.0,0.98562,2e-05,1.78668]
[1777847428831,49.68,79105.44,0.0,0.98562,2e-05,1.78614]
[1777847429078,49.68,79104.83,0.0,0.98562,2e-05,1.78671]
[1777847429514,49.68,79104.83,0.0,0.98562,2e-05,1.78671]
[1777847429575,49.68,79104.83,0.0,0.98562,2e-05,1.78671]
[1777847429582,49.68,79104.98,0.0,0.98562,2e-05,1.78627]
[1777847434980,49.67,79108.86,0.0,0.98571,1e-05,1.77682]
[1777847435077,49.67,79108.86,0.0,0.98571,1e-05,1.77682]
[1777847436327,49.67,79097.0,0.0,0.98553,2e-05,1.79525]
[1777847437108,49.67,79097.0,0.0,0.98553,2e-05,1.79525]
[1777847437331,49.67,79097.0,0.0,0.98553,2e-05,1.79525]
[1777847437417,49.67,79097.0,0.0,0.98553,2e-05,1.79525]
[1777847437578,49.67,79097.0,0.0,0.98553,2e-05,1.79525]
[1777847437679,49.67,79096.36,0.0,0.98553,2e-05,1.79587]
[1777847441371,49.67,79092.12,0.0,0.98547,2e-05,1.80198]
[1777847442391,49.66,79078.18,0.0,0.98526,2e-05,1.82413]
[1777847443398,49.66,79073.91,0.0,0.98519,2e-05,1.8308]
[1777847444405,49.66,79070.89,0.0,0.98515,2e-05,1.83542]
[1777847446628,49.66,79070.72,0.0,0.98515,2e-05,1.83542]
[1777847446829,49.66,79070.72,0.0,0.98515,2e-05,1.83542]
[1777847449440,49.65,79065.23,0.0,0.98508,2e-05,1.84321]
[1777847453553,49.65,79062.59,0.0,0.98504,2e-05,1.84665]
[1777847455096,49.65,79064.08,0.0,0.98507,2e-05,1.84365]
[1777847455336,49.65,79064.08,0.0,0.98507,2e-05,1.84365]
[1777847455481,49.64,79064.43,0.0,0.98508,2e-05,1.84279]
[1777847460516,49.63,79062.87,0.0,0.98507,2e-05,1.84363]
[1777847464593,49.63,79062.25,0.0,0.98507,2e-05,1.84407]
[1777847464826,49.63,79062.25,0.0,0.98507,2e-05,1.84407]
[1777847465503,49.63,79064.04,0.0,0.9851,2e-05,1.8406]
[1777847465584,49.63,79064.04,0.0,0.9851,2e-05,1.8406]
[1777847465604,49.63,79063.5,0.0,0.98509,2e-05,1.8412]
[1777847470855,49.62,79064.66,0.0,0.98512,2e-05,1.83821]
[1777847471075,49.62,79063.5,0.0,0.98511,2e-05,1.83982]
[1777847471594,49.62,79060.56,0.0,0.98506,2e-05,1.84433]
[1777847476629,49.61,79060.28,0.0,0.98507,2e-05,1.84338]
[1777847481665,49.6,79060.23,0.0,0.98508,2e-05,1.84206]
[1777847483201,49.6,79060.23,0.0,0.98508,2e-05,1.84206]
[1777847483331,49.6,79060.23,0.0,0.98508,2e-05,1.84206]
[1777847483432,49.6,79060.23,0.0,0.98509,2e-05,1.84178]
[1777847484199,49.6,79060.23,0.0,0.98509,2e-05,1.84178]
[1777847484328,49.6,79060.23,0.0,0.98509,2e-05,1.84178]
[1777847485693,49.59,79056.47,0.0,0.98504,2e-05,1.84707]
[1777847486700,49.59,79051.47,0.0,0.98496,2e-05,1.85495]
[1777847487177,49.59,79051.47,0.0,0.98496,2e-05,1.85495]
[1777847487326,49.59,79051.47,0.0,0.98496,2e-05,1.85495]
[1777847487603,49.59,79051.47,0.0,0.98496,2e-05,1.85495]
[1777847487828,49.59,79051.47,0.0,0.98496,2e-05,1.85495]
[1777847487927,49.59,79048.06,0.0,0.98491,2e-05,1.86023]
[1777847488713,49.59,79043.93,0.0,0.98485,2e-05,1.8667]
[1777847493749,49.58,79043.22,0.0,0.98487,2e-05,1.86362]
[1777847494918,49.58,79043.22,0.0,0.98487,2e-05,1.86362]
[1777847495083,49.58,79043.22,0.0,0.98488,2e-05,1.8633]
[1777847500799,49.57,79042.55,0.0,0.98488,2e-05,1.86248]
[1777847503103,49.56,79042.27,0.0,0.98489,2e-05,1.8623]
[1777847503326,49.56,79042.27,0.0,0.98489,2e-05,1.8623]
[1777847503745,49.56,79042.27,0.0,0.98489,2e-05,1.8623]
[1777847503829,49.56,79042.27,0.0,0.98489,2e-05,1.8623]
[1777847503844,49.56,79042.27,0.0,0.98489,2e-05,1.86198]
[1777847508856,49.55,79041.75,0.0,0.9849,2e-05,1.86124]
[1777847511717,49.55,79042.48,0.0,0.98491,2e-05,1.85941]
[1777847511827,49.55,79042.48,0.0,0.98491,2e-05,1.85941]
[1777847516912,49.54,79042.27,0.0,0.98493,2e-05,1.85786]
[1777847518563,49.54,79041.86,0.0,0.98492,2e-05,1.85822]
[1777847518578,49.54,79041.86,0.0,0.98492,2e-05,1.85822]
[1777847519302,49.53,79040.96,0.0,0.98491,2e-05,1.85938]
[1777847519340,49.53,79040.96,0.0,0.98491,2e-05,1.85938]
[1777847519933,49.53,79041.41,0.0,0.98492,2e-05,1.85832]
[1777847522954,49.53,79035.88,0.0,0.98484,2e-05,1.86646]
[1777847523403,49.53,79035.88,0.0,0.98484,2e-05,1.86646]
[1777847523576,49.53,79035.88,0.0,0.98484,2e-05,1.86646]
[1777847525975,49.52,79028.52,0.0,0.98474,2e-05,1.87762]
[1777847526982,49.52,79021.89,0.0,0.98464,2e-05,1.88826]
[1777847527989,49.52,79013.74,0.0,0.98451,2e-05,1.90148]
[1777847529267,49.51,79012.98,0.0,0.9845,2e-05,1.90235]
[1777847529326,49.51,79012.98,0.0,0.9845,2e-05,1.90235]
[1777847529938,49.51,79012.98,0.0,0.9845,2e-05,1.90235]
[1777847530008,49.51,79013.17,0.0,0.98451,2e-05,1.90164]
[1777847530082,49.51,79013.17,0.0,0.98451,2e-05,1.90164]
[1777847532027,49.51,79003.62,0.0,0.98436,2e-05,1.91686]
[1777847533032,49.5,78993.09,0.0,0.98419,2e-05,1.93422]
[1777847534037,49.5,78990.89,0.0,0.98416,2e-05,1.9375]
[1777847536051,49.5,78987.93,0.0,0.98412,2e-05,1.9416]
[1777847541086,49.49,78985.18,0.0,0.98409,2e-05,1.94451]
[1777847541959,49.49,78985.18,0.0,0.98409,2e-05,1.94451]
[1777847542075,49.49,78985.18,0.0,0.98409,2e-05,1.94451]
[1777847545114,49.49,78992.32,0.0,0.98421,2e-05,1.93224]
[1777847546564,49.49,78992.32,0.0,0.98421,2e-05,1.93224]
[1777847546578,49.49,78992.32,0.0,0.98421,2e-05,1.93224]
[1777847546665,49.49,79001.84,0.0,0.98436,2e-05,1.91644]
[1777847547127,49.49,79005.27,0.0,0.98442,2e-05,1.91067]
[1777847548239,49.49,79005.27,0.0,0.98442,2e-05,1.91067]
[1777847548328,49.49,79005.27,0.0,0.98442,2e-05,1.91067]
[1777847548394,49.49,79005.89,0.0,0.98443,2e-05,1.90922]
[1777847550847,49.48,79008.23,0.0,0.98447,2e-05,1.90489]
[1777847551081,49.48,79008.23,0.0,0.98447,2e-05,1.90489]
[1777847550946,49.48,79017.21,0.0,0.98463,2e-05,1.88912]
[1777847554177,49.47,79014.61,0.0,0.98462,2e-05,1.8897]
[1777847556987,49.47,79015.74,0.0,0.98464,2e-05,1.88744]
[1777847557077,49.47,79015.74,0.0,0.98464,2e-05,1.88744]
[1777847557653,49.47,79016.14,0.0,0.98465,2e-05,1.88603]
[1777847557831,49.47,79016.14,0.0,0.98465,2e-05,1.88603]
[1777847557922,49.46,79015.97,0.0,0.98465,2e-05,1.88595]
[1777847562234,49.46,79021.19,0.0,0.98475,2e-05,1.87581]
[1777847564058,49.46,79021.19,0.0,0.98475,2e-05,1.87581]
[1777847564074,49.46,79021.19,0.0,0.98475,2e-05,1.87581]
[1777847564067,49.45,79024.75,0.0,0.98481,2e-05,1.86922]
[1777847565256,49.45,79033.18,0.0,0.98495,2e-05,1.85499]
[1777847567039,49.45,79033.18,0.0,0.98495,2e-05,1.85499]
[1777847570291,49.45,79038.29,0.0,0.98503,2e-05,1.84619]
[1777847571298,49.45,79044.01,0.0,0.98512,2e-05,1.83655]
[1777847574164,49.44,79045.11,0.0,0.98515,2e-05,1.8342]
[1777847574333,49.44,79045.11,0.0,0.98515,2e-05,1.8342]
[1777847574425,49.44,79044.92,0.0,0.98515,2e-05,1.83423]
[1777847576332,49.44,79038.79,0.0,0.98506,2e-05,1.84368]
[1777847577340,49.44,79035.52,0.0,0.98501,2e-05,1.84874]
[1777847582375,49.43,79035.26,0.0,0.98502,2e-05,1.84769]
[1777847585395,49.42,79031.02,0.0,0.98496,2e-05,1.85378]
[1777847588416,49.42,79034.03,0.0,0.98501,2e-05,1.84797]
[1777847593452,49.41,79035.83,0.0,0.98506,2e-05,1.84364]
[1777847598487,49.4,79034.8,0.0,0.98505,2e-05,1.84398]
[1777847599494,49.4,79055.38,0.0,0.98537,2e-05,1.81029]
[1777847600501,49.4,79059.22,0.0,0.98544,2e-05,1.80384]
[1777847601727,49.4,79059.22,0.0,0.98544,2e-05,1.80384]
[1777847601829,49.4,79059.22,0.0,0.98544,2e-05,1.80384]
[1777847601930,49.4,79061.12,0.0,0.98547,2e-05,1.8004]
[1777847607549,49.39,79061.71,0.0,0.98549,2e-05,1.79853]
[1777847608557,49.39,79064.84,0.0,0.98554,2e-05,1.79333]
[1777847611578,49.39,79071.97,0.0,0.98567,2e-05,1.77888]
[1777847612989,49.39,79071.97,0.0,0.98567,2e-05,1.77888]
[1777847613077,49.39,79071.97,0.0,0.98567,2e-05,1.77888]
[1777847613153,49.38,79072.4,0.0,0.98568,2e-05,1.77789]
[1777847614600,49.38,79076.82,0.0,0.98575,2e-05,1.77072]
[1777847616614,49.38,79080.5,0.0,0.9858,1e-05,1.76461]
[1777847620642,49.38,79083.59,0.0,0.98585,1e-05,1.75924]
[1777847625677,49.38,79084.3,0.0,0.98587,1e-05,1.75743]
[1777847630712,49.38,79083.32,0.0,0.98586,1e-05,1.75894]
[1777847635747,49.39,79084.9,0.0,0.98586,1e-05,1.75863]
[1777847637760,49.39,79093.47,0.0,0.98598,1e-05,1.74604]
[1777847638768,49.39,79096.76,0.0,0.98603,1e-05,1.74079]
[1777847641790,49.39,79100.1,0.0,0.98607,1e-05,1.73586]
[1777847643804,49.39,79103.29,0.0,0.98612,1e-05,1.73073]
[1777847644811,49.39,79109.72,0.0,0.98622,1e-05,1.72067]
[1777847645818,49.39,79103.1,0.0,0.98612,1e-05,1.7309]
[1777847647832,49.39,79112.09,0.0,0.98625,1e-05,1.7168]
[1777847648839,49.39,79112.94,0.0,0.98627,1e-05,1.71544]
[1777847650047,49.39,79112.94,0.0,0.98627,1e-05,1.71544]
[1777847650825,49.39,79115.42,0.0,0.9863,1e-05,1.71157]
[1777847651865,49.39,79122.59,0.0,0.98641,1e-05,1.70046]
[1777847652872,49.39,79151.0,0.0,0.98681,1e-05,1.65729]
[1777847653887,49.39,79152.96,0.0,0.98684,1e-05,1.6544]
[1777847654889,49.39,79157.31,0.0,0.9869,1e-05,1.64795]
[1777847655999,49.39,79153.02,0.0,0.98684,1e-05,1.65445]
[1777847658917,49.39,79157.79,0.0,0.9869,1e-05,1.64747]
[1777847663169,49.39,79157.95,0.0,0.9869,1e-05,1.64744]
[1777847671178,49.4,79157.65,0.0,0.98689,1e-05,1.64899]
[1777847671001,49.4,79154.26,0.0,0.98686,1e-05,1.65225]
[1777847671330,49.4,79154.26,0.0,0.98686,1e-05,1.65225]
[1777847672016,49.41,79153.56,0.0,0.98684,1e-05,1.6539]
[1777847677048,49.43,79153.66,0.0,0.98681,1e-05,1.65671]
[1777847678055,49.43,79156.75,0.0,0.98685,1e-05,1.65267]
[1777847679062,49.43,79163.11,0.0,0.98694,1e-05,1.64376]
[1777847681076,49.44,79167.04,0.0,0.98698,1e-05,1.63913]
[1777847682079,49.44,79167.04,0.0,0.98698,1e-05,1.63913]
[1777847686670,49.46,79169.17,0.0,0.98698,1e-05,1.63908]
[1777847686829,49.46,79169.17,0.0,0.98698,1e-05,1.63908]
[1777847687117,49.46,79169.38,0.0,0.98698,1e-05,1.63939]
[1777847692153,49.48,79171.42,0.0,0.98698,1e-05,1.63946]
[1777847693160,49.49,79174.22,0.0,0.98701,1e-05,1.63592]
[1777847695174,49.5,79169.68,0.0,0.98694,1e-05,1.64392]
[1777847696078,49.5,79169.68,0.0,0.98694,1e-05,1.64392]
[1777847697290,49.5,79170.46,0.0,0.98693,1e-05,1.64398]
[1777847697328,49.5,79170.46,0.0,0.98693,1e-05,1.64398]
[1777847698194,49.51,79171.6,0.0,0.98694,1e-05,1.6429]
[1777847699277,49.51,79171.23,0.0,0.98693,1e-05,1.64406]
[1777847699327,49.51,79171.23,0.0,0.98693,1e-05,1.64406]
[1777847703648,49.53,79172.1,0.0,0.98692,1e-05,1.64521]
[1777847703836,49.53,79172.1,0.0,0.98692,1e-05,1.64521]
[1777847704241,49.53,79172.78,0.0,0.98693,1e-05,1.6448]
[1777847705248,49.53,79161.96,0.0,0.98677,1e-05,1.6616]
[1777847706255,49.54,79165.02,0.0,0.98681,1e-05,1.65759]
[1777847709541,49.54,79166.38,0.0,0.98682,1e-05,1.65673]
[1777847709575,49.54,79166.38,0.0,0.98682,1e-05,1.65673]
[1777847711290,49.55,79162.35,0.0,0.98674,1e-05,1.66453]
[1777847712297,49.56,79156.28,0.0,0.98665,1e-05,1.67426]
[1777847713304,49.56,79148.63,0.0,0.98654,1e-05,1.6864]
[1777847714311,49.56,79142.97,0.0,0.98645,1e-05,1.69556]
[1777847715583,49.56,79142.97,0.0,0.98645,1e-05,1.69556]
[1777847715831,49.56,79142.97,0.0,0.98645,1e-05,1.69556]
[1777847715884,49.57,79141.64,0.0,0.98642,1e-05,1.69863]
[1777847719346,49.58,79137.3,0.0,0.98635,1e-05,1.70683]
[1777847720353,49.58,79133.93,0.0,0.98629,1e-05,1.71251]
[1777847723374,49.59,79146.29,0.0,0.98646,1e-05,1.69509]
[1777847724381,49.6,79146.92,0.0,0.98646,1e-05,1.69466]
[1777847726395,49.6,79152.79,0.0,0.98654,1e-05,1.68679]
[1777847727976,49.6,79152.79,0.0,0.98654,1e-05,1.68679]
[1777847728087,49.6,79152.79,0.0,0.98654,1e-05,1.68679]
[1777847733022,49.65,79154.49,0.0,0.98651,1e-05,1.68925]
[1777847733075,49.65,79154.49,0.0,0.98651,1e-05,1.68925]
[1777847733175,49.65,79154.3,0.0,0.9865,1e-05,1.6906]
[1777847734451,49.66,79151.07,0.0,0.98645,1e-05,1.69604]
[1777847736465,49.66,79148.18,0.0,0.9864,1e-05,1.70149]
[1777847737472,49.67,79145.25,0.0,0.98635,1e-05,1.70648]
[1777847738901,49.67,79145.25,0.0,0.98635,1e-05,1.70648]
[1777847739079,49.67,79145.25,0.0,0.98635,1e-05,1.70648]
[1777847744523,49.69,79141.94,0.0,0.98627,1e-05,1.71506]
[1777847746617,49.69,79139.83,0.0,0.98623,1e-05,1.71879]
[1777847746827,49.69,79139.83,0.0,0.98623,1e-05,1.71879]
[1777847746909,49.7,79139.71,0.0,0.98622,1e-05,1.71994]
[1777847748149,49.7,79139.71,0.0,0.98622,1e-05,1.71994]
[1777847748326,49.7,79139.61,0.0,0.98622,1e-05,1.72057]
[1777847753586,49.71,79137.48,0.0,0.98616,1e-05,1.72624]
[1777847757385,49.72,79136.04,0.0,0.98613,1e-05,1.72987]
[1777847757580,49.72,79136.04,0.0,0.98613,1e-05,1.72987]
[1777847757616,49.73,79136.2,0.0,0.98613,1e-05,1.73008]
[1777847758807,49.73,79136.2,0.0,0.98613,1e-05,1.73008]
[1777847758828,49.73,79136.2,0.0,0.98613,1e-05,1.73008]
[1777847761642,49.74,79133.34,0.0,0.98607,1e-05,1.73636]
[1777847762649,49.74,79129.57,0.0,0.98601,1e-05,1.74266]
[1777847763842,49.74,79129.57,0.0,0.98601,1e-05,1.74266]
[1777847764083,49.74,79129.57,0.0,0.98601,1e-05,1.74266]
[1777847764136,49.74,79127.15,0.0,0.98597,1e-05,1.74732]
[1777847765133,49.74,79127.15,0.0,0.98597,1e-05,1.74732]
[1777847765324,49.75,79127.12,0.0,0.98596,1e-05,1.74781]
[1777847770705,49.76,79122.04,0.0,0.98587,1e-05,1.7579]
[1777847771712,49.76,79118.54,0.0,0.98581,1e-05,1.76381]
[1777847773726,49.77,79115.26,0.0,0.98575,1e-05,1.76979]
[1777847774732,49.77,79119.5,0.0,0.98581,1e-05,1.76354]
[1777847775395,49.77,79119.5,0.0,0.98581,1e-05,1.76354]
[1777847775590,49.77,79119.5,0.0,0.98581,1e-05,1.76354]
[1777847775740,49.77,79123.95,0.0,0.98588,1e-05,1.75697]
[1777847776747,49.77,79129.96,0.0,0.98596,1e-05,1.748]
[1777847777652,49.77,79129.96,0.0,0.98596,1e-05,1.748]
[1777847777829,49.77,79129.96,0.0,0.98596,1e-05,1.748]
[1777847777918,49.78,79129.0,0.0,0.98594,1e-05,1.75035]
[1777847781317,49.78,79128.89,0.0,0.98593,1e-05,1.75095]
[1777847781326,49.78,79128.89,0.0,0.98593,1e-05,1.75095]
[1777847781698,49.79,79130.02,0.0,0.98594,1e-05,1.74962]
[1777847781827,49.79,79130.02,0.0,0.98594,1e-05,1.74962]
[1777847781922,49.79,79129.68,0.0,0.98593,1e-05,1.75102]
[1777847783796,49.79,79123.64,0.0,0.98584,1e-05,1.76088]
[1777847785612,49.8,79123.6,0.0,0.98583,1e-05,1.76137]
[1777847785827,49.8,79123.6,0.0,0.98583,1e-05,1.76137]
[1777847785891,49.8,79121.93,0.0,0.9858,1e-05,1.76482]
[1777847786817,49.8,79117.32,0.0,0.98573,1e-05,1.77205]
[1777847787824,49.8,79111.22,0.0,0.98564,1e-05,1.78208]
[1777847788831,49.81,79110.91,0.0,0.98563,2e-05,1.78334]
[1777847789570,49.81,79110.91,0.0,0.98563,2e-05,1.78334]
[1777847789581,49.81,79110.91,0.0,0.98563,2e-05,1.78334]
[1777847791852,49.81,79102.41,0.0,0.98551,2e-05,1.79539]
[1777847795308,49.82,79104.57,0.0,0.98553,2e-05,1.79268]
[1777847795326,49.82,79104.57,0.0,0.98553,2e-05,1.79268]
[1777847795332,49.82,79103.63,0.0,0.98552,2e-05,1.79453]
[1777847796345,49.82,79103.63,0.0,0.98552,2e-05,1.79453]
[1777847796575,49.82,79103.63,0.0,0.98552,2e-05,1.79453]
[1777847801921,49.83,79101.13,0.0,0.98545,2e-05,1.80094]
[1777847805950,49.84,79094.55,0.0,0.98534,2e-05,1.81277]
[1777847807633,49.84,79094.34,0.0,0.98534,2e-05,1.81342]
[1777847807655,49.84,79094.34,0.0,0.98534,2e-05,1.81342]
[1777847807964,49.85,79099.28,0.0,0.98541,2e-05,1.80584]
[1777847808971,49.85,79105.25,0.0,0.9855,2e-05,1.79665]
[1777847810301,49.85,79105.25,0.0,0.9855,2e-05,1.79665]
[1777847810327,49.85,79105.25,0.0,0.9855,2e-05,1.79665]
[1777847816022,49.86,79104.7,0.0,0.98547,2e-05,1.79984]
[1777847818035,49.87,79099.7,0.0,0.98538,2e-05,1.80846]
[1777847818997,49.87,79099.7,0.0,0.98538,2e-05,1.80846]
[1777847819077,49.87,79099.7,0.0,0.98538,2e-05,1.80846]
[1777847819098,49.87,79098.37,0.0,0.98536,2e-05,1.81089]
[1777847820602,49.87,79096.32,0.0,0.98533,2e-05,1.81447]
[1777847820828,49.87,79096.32,0.0,0.98533,2e-05,1.81447]
[1777847821056,49.87,79090.22,0.0,0.98523,2e-05,1.82455]
[1777847822063,49.87,79086.96,0.0,0.98518,2e-05,1.83008]
[1777847823070,49.87,79084.29,0.0,0.98513,2e-05,1.83466]
[1777847825084,49.88,79081.32,0.0,0.98508,2e-05,1.83999]
[1777847827523,49.88,79079.33,0.0,0.98505,2e-05,1.84372]
[1777847827577,49.88,79079.33,0.0,0.98505,2e-05,1.84372]
[1777847828105,49.88,79079.21,0.0,0.98504,2e-05,1.84417]
[1777847828532,49.88,79079.21,0.0,0.98504,2e-05,1.84417]
[1777847828578,49.88,79079.21,0.0,0.98504,2e-05,1.84417]
[1777847830119,49.88,79085.29,0.0,0.98513,2e-05,1.83483]
[1777847832133,49.89,79081.58,0.0,0.98507,2e-05,1.84136]
[1777847832409,49.89,79081.58,0.0,0.98507,2e-05,1.84136]
[1777847832585,49.89,79081.58,0.0,0.98507,2e-05,1.84136]
[1777847833140,49.89,79083.31,0.0,0.98509,2e-05,1.83881]
[1777847833453,49.89,79083.31,0.0,0.98509,2e-05,1.83881]
[1777847833578,49.89,79083.31,0.0,0.98509,2e-05,1.83881]
[1777847836888,49.89,79083.73,0.0,0.98509,2e-05,1.83891]
[1777847837077,49.89,79083.73,0.0,0.98509,2e-05,1.83891]
[1777847838175,49.9,79089.95,0.0,0.98518,2e-05,1.8294]
[1777847838435,49.9,79089.95,0.0,0.98518,2e-05,1.8294]
[1777847838576,49.9,79089.95,0.0,0.98518,2e-05,1.8294]
[1777847839182,49.9,79090.31,0.0,0.98519,2e-05,1.82909]
[1777847844217,49.91,79089.84,0.0,0.98517,2e-05,1.8312]
[1777847844557,49.91,79089.84,0.0,0.98517,2e-05,1.8312]
[1777847844580,49.91,79089.84,0.0,0.98517,2e-05,1.8312]
[1777847850259,49.92,79091.78,0.0,0.98518,2e-05,1.8297]
[1777847851266,49.92,79100.86,0.0,0.98534,2e-05,1.81282]
[1777847852273,49.92,79102.75,0.0,0.98536,2e-05,1.8101]
[1777847853522,49.92,79103.61,0.0,0.98538,2e-05,1.80902]
[1777847853577,49.92,79103.61,0.0,0.98538,2e-05,1.80902]
[1777847854287,49.92,79105.11,0.0,0.9854,2e-05,1.80693]
[1777847856470,49.93,79104.78,0.0,0.98538,2e-05,1.80806]
[1777847856575,49.93,79104.78,0.0,0.98538,2e-05,1.80806]
[1777847857308,49.93,79110.22,0.0,0.98546,2e-05,1.7997]
[1777847860978,49.93,79110.07,0.0,0.98545,2e-05,1.80088]
[1777847861075,49.93,79110.07,0.0,0.98545,2e-05,1.80088]
[1777847862762,49.94,79109.92,0.0,0.98544,2e-05,1.80175]
[1777847862830,49.94,79109.92,0.0,0.98544,2e-05,1.80175]
[1777847863350,49.94,79109.45,0.0,0.98543,2e-05,1.80281]
[1777847868384,49.95,79110.8,0.0,0.98544,2e-05,1.80222]
[1777847872091,49.95,79109.73,0.0,0.98542,2e-05,1.80486]
[1777847872328,49.95,79109.73,0.0,0.98542,2e-05,1.80486]
[1777847877734,49.96,79109.23,0.0,0.98539,2e-05,1.80721]
[1777847877828,49.96,79109.23,0.0,0.98539,2e-05,1.80721]
[1777847877835,49.96,79107.55,0.0,0.98536,2e-05,1.81019]
[1777847878568,49.96,79107.55,0.0,0.98536,2e-05,1.81019]
[1777847878577,49.96,79107.55,0.0,0.98536,2e-05,1.81019]
[1777847881477,49.97,79123.35,0.0,0.98559,1e-05,1.78633]
[1777847882484,49.97,79130.07,0.0,0.98569,1e-05,1.7761]
[1777847883493,49.97,79130.07,0.0,0.98569,1e-05,1.7761]
[1777847883579,49.97,79130.07,0.0,0.98569,1e-05,1.7761]
[1777847883680,49.98,79129.18,0.0,0.98567,1e-05,1.77786]
[1777847884676,49.98,79129.18,0.0,0.98567,1e-05,1.77786]
[1777847884830,49.98,79129.18,0.0,0.98567,1e-05,1.77786]
[1777847890540,49.99,79129.52,0.0,0.98565,1e-05,1.77985]
[1777847894478,50.0,79129.21,0.0,0.98564,1e-05,1.78143]
[1777847894575,50.0,79129.21,0.0,0.98564,1e-05,1.78143]
[1777847895374,50.0,79129.21,0.0,0.98564,1e-05,1.78143]
[1777847895427,50.0,79129.16,0.0,0.98563,1e-05,1.78223]
[1777847895576,50.0,79129.16,0.0,0.98563,1e-05,1.78223]
[1777847901071,50.01,79129.7,0.0,0.98563,1e-05,1.78282]
[1777847901327,50.01,79129.7,0.0,0.98563,1e-05,1.78282]
[1777847901400,50.01,79130.16,0.0,0.98563,1e-05,1.78281]
[1777847902288,50.01,79130.16,0.0,0.98563,1e-05,1.78281]
[1777847902327,50.01,79130.16,0.0,0.98563,1e-05,1.78281]
[1777847907449,50.02,79128.71,0.0,0.98559,1e-05,1.78652]
[1777847907519,50.03,79127.13,0.0,0.98556,1e-05,1.78937]
[1777847907661,50.03,79118.72,0.0,0.98543,2e-05,1.80303]
[1777847908668,50.03,79114.54,0.0,0.98537,2e-05,1.81001]
[1777847909496,50.03,79114.54,0.0,0.98537,2e-05,1.81001]
[1777847909579,50.03,79114.54,0.0,0.98537,2e-05,1.81001]
[1777847913284,50.03,79115.12,0.0,0.98539,2e-05,1.80746]
[1777847913323,50.03,79115.12,0.0,0.98539,2e-05,1.80746]
[1777847913366,50.04,79116.51,0.0,0.9854,2e-05,1.80589]
[1777847913703,50.04,79123.47,0.0,0.98551,2e-05,1.79486]
[1777847915156,50.04,79123.47,0.0,0.98551,2e-05,1.79486]
[1777847915329,50.04,79123.47,0.0,0.98551,2e-05,1.79486]
[1777847915435,50.04,79126.42,0.0,0.98555,2e-05,1.79089]
[1777847919070,50.05,79125.87,0.0,0.98553,2e-05,1.79245]
[1777847919074,50.05,79125.87,0.0,0.98553,2e-05,1.79245]
[1777847919106,50.05,79121.2,0.0,0.98545,2e-05,1.80053]
[1777847919838,50.05,79121.2,0.0,0.98545,2e-05,1.80053]
[1777847920079,50.05,79121.2,0.0,0.98545,2e-05,1.80053]
[1777847923583,50.06,79118.76,0.0,0.98541,2e-05,1.8054]
[1777847923825,50.06,79118.76,0.0,0.98541,2e-05,1.8054]
[1777847924090,50.06,79118.76,0.0,0.98541,2e-05,1.8054]
[1777847924150,50.06,79120.26,0.0,0.98542,2e-05,1.80368]
[1777847924780,50.06,79125.26,0.0,0.9855,2e-05,1.79576]
[1777847926238,50.06,79125.26,0.0,0.9855,2e-05,1.79576]
[1777847926337,50.06,79125.26,0.0,0.9855,2e-05,1.79576]
[1777847926339,50.06,79128.1,0.0,0.98554,2e-05,1.79197]
[1777847930822,50.07,79129.95,0.0,0.98555,1e-05,1.79048]
[1777847931632,50.07,79129.95,0.0,0.98555,1e-05,1.79048]
[1777847931830,50.07,79129.95,0.0,0.98555,1e-05,1.79048]
[1777847931852,50.08,79128.67,0.0,0.98553,2e-05,1.79285]
[1777847933117,50.08,79128.67,0.0,0.98553,2e-05,1.79285]
[1777847933326,50.08,79128.67,0.0,0.98553,2e-05,1.79285]
[1777847935857,50.08,79130.63,0.0,0.98554,2e-05,1.79116]
[1777847936815,50.08,79130.63,0.0,0.98554,2e-05,1.79116]
[1777847936863,50.09,79135.83,0.0,0.98562,1e-05,1.78333]
[1777847937871,50.09,79139.23,0.0,0.98567,1e-05,1.77834]
[1777847939687,50.09,79140.24,0.0,0.98568,1e-05,1.77712]
[1777847939833,50.09,79140.24,0.0,0.98568,1e-05,1.77712]
[1777847944919,50.1,79140.61,0.0,0.98566,1e-05,1.7788]
[1777847947942,50.11,79137.73,0.0,0.98561,1e-05,1.78444]
[1777847949102,50.11,79137.73,0.0,0.98561,1e-05,1.78444]
[1777847949333,50.11,79137.73,0.0,0.98561,1e-05,1.78444]
[1777847949342,50.11,79136.2,0.0,0.98558,1e-05,1.78758]
[1777847949956,50.11,79134.46,0.0,0.98555,1e-05,1.79032]
[1777847954992,50.13,79130.66,0.0,0.98548,2e-05,1.7981]
[1777847956251,50.13,79130.66,0.0,0.98548,2e-05,1.7981]
[1777847956325,50.13,79130.66,0.0,0.98548,2e-05,1.7981]
[1777847956427,50.13,79128.33,0.0,0.98544,2e-05,1.80248]
[1777847959020,50.13,79125.2,0.0,0.98538,2e-05,1.80812]
[1777847960027,50.14,79122.78,0.0,0.98534,2e-05,1.81262]
[1777847961762,50.14,79123.92,0.0,0.98536,2e-05,1.81113]
[1777847961826,50.14,79123.92,0.0,0.98536,2e-05,1.81113]
[1777847967077,50.15,79124.88,0.0,0.98535,2e-05,1.8115]
[1777847972112,50.16,79123.6,0.0,0.98534,2e-05,1.81253]
[1777847973119,50.16,79121.5,0.0,0.9853,2e-05,1.81618]
[1777847974125,50.16,79118.87,0.0,0.98526,2e-05,1.82068]
[1777847977146,50.17,79120.75,0.0,0.98528,2e-05,1.81857]
[1777847977851,50.17,79120.75,0.0,0.98528,2e-05,1.81857]
[1777847978077,50.17,79120.75,0.0,0.98528,2e-05,1.81857]
[1777847981039,50.17,79121.68,0.0,0.98529,2e-05,1.81798]
[1777847981077,50.17,79121.68,0.0,0.98529,2e-05,1.81798]
[1777847986209,50.18,79123.19,0.0,0.98529,2e-05,1.81738]
[1777847987410,50.18,79123.19,0.0,0.98529,2e-05,1.81738]
[1777847987576,50.19,79123.21,0.0,0.98529,2e-05,1.81765]
[1777847993259,50.2,79121.97,0.0,0.98525,2e-05,1.82139]
[1777847993821,50.2,79121.97,0.0,0.98525,2e-05,1.82139]
[1777847993831,50.2,79121.97,0.0,0.98525,2e-05,1.82139]
[1777847998294,50.21,79124.46,0.0,0.98528,2e-05,1.81886]
[1777847999301,50.21,79138.53,0.0,0.98549,2e-05,1.79685]
[1777847999760,50.21,79138.53,0.0,0.98549,2e-05,1.79685]
[1777847999826,50.21,79138.53,0.0,0.98549,2e-05,1.79685]
[1777848000308,50.21,79140.89,0.0,0.98552,1e-05,1.79346]
[1777848001317,50.21,79144.96,0.0,0.98558,1e-05,1.7874]
[1777848002324,50.21,79149.63,0.0,0.98564,1e-05,1.78042]
[1777848003748,50.22,79150.35,0.0,0.98565,1e-05,1.77965]
[1777848003835,50.22,79150.35,0.0,0.98565,1e-05,1.77965]
[1777848006547,50.22,79150.44,0.0,0.98565,1e-05,1.77987]
[1777848006352,50.22,79158.39,0.0,0.98577,1e-05,1.76763]
[1777848006583,50.22,79158.39,0.0,0.98577,1e-05,1.76763]
[1777848007358,50.22,79162.6,0.0,0.98583,1e-05,1.76091]
[1777848008366,50.22,79166.92,0.0,0.98589,1e-05,1.75405]
[1777848009373,50.22,79172.11,0.0,0.98597,1e-05,1.74588]
[1777848011386,50.21,79168.49,0.0,0.98592,1e-05,1.75119]
[1777848014408,50.21,79167.17,0.0,0.98591,1e-05,1.75278]
[1777848015367,50.21,79167.17,0.0,0.98591,1e-05,1.75278]
[1777848015415,50.21,79165.43,0.0,0.98588,1e-05,1.75532]
[1777848015584,50.21,79165.43,0.0,0.98588,1e-05,1.75532]
[1777848022463,50.21,79165.52,0.0,0.98589,1e-05,1.75463]
[1777848027499,50.2,79166.78,0.0,0.98591,1e-05,1.75191]
[1777848030078,50.2,79166.43,0.0,0.98591,1e-05,1.75214]
[1777848030520,50.2,79174.74,0.0,0.98604,1e-05,1.73918]
[1777848031077,50.2,79174.74,0.0,0.98604,1e-05,1.73918]
[1777848031325,50.2,79174.74,0.0,0.98604,1e-05,1.73918]
[1777848037568,50.19,79177.68,0.0,0.9861,1e-05,1.7313]
[1777848041441,50.19,79176.93,0.0,0.9861,1e-05,1.73209]
[1777848041574,50.19,79176.93,0.0,0.9861,1e-05,1.73209]
[1777848042973,50.19,79179.83,0.0,0.98614,1e-05,1.72753]
[1777848043075,50.19,79179.83,0.0,0.98614,1e-05,1.72753]
[1777848043320,50.19,79180.51,0.0,0.98615,1e-05,1.72627]
[1777848048067,50.19,79180.16,0.0,0.98615,1e-05,1.72646]
[1777848048077,50.19,79180.16,0.0,0.98615,1e-05,1.72646]
[1777848050761,50.19,79195.52,0.0,0.98637,1e-05,1.70265]
[1777848051675,50.18,79197.53,0.0,0.9864,1e-05,1.69954]
[1777848052682,50.18,79200.59,0.0,0.98645,1e-05,1.69486]
[1777848053843,50.18,79200.59,0.0,0.98645,1e-05,1.69486]
[1777848054083,50.18,79200.59,0.0,0.98645,1e-05,1.69486]
[1777848056859,50.18,79198.45,0.0,0.98642,1e-05,1.69791]
[1777848057075,50.18,79198.45,0.0,0.98642,1e-05,1.69791]
[1777848057145,50.18,79198.43,0.0,0.98642,1e-05,1.69781]
[1777848061059,50.18,79196.03,0.0,0.98638,1e-05,1.70184]
[1777848061075,50.18,79196.03,0.0,0.98638,1e-05,1.70184]
[1777848063759,50.18,79189.82,0.0,0.9863,1e-05,1.71094]
[1777848064973,50.18,79189.82,0.0,0.9863,1e-05,1.71094]
[1777848065075,50.18,79189.82,0.0,0.9863,1e-05,1.71094]
[1777848065177,50.18,79183.89,0.0,0.98621,1e-05,1.71976]
[1777848067052,50.18,79182.51,0.0,0.98619,1e-05,1.72186]
[1777848067077,50.18,79182.51,0.0,0.98619,1e-05,1.72186]
[1777848067176,50.19,79182.23,0.0,0.98618,1e-05,1.72316]
[1777848072597,50.19,79183.97,0.0,0.98619,1e-05,1.72178]
[1777848072829,50.2,79186.42,0.0,0.98623,1e-05,1.71848]
[1777848077375,50.21,79187.76,0.0,0.98623,1e-05,1.71818]
[1777848077578,50.21,79187.76,0.0,0.98623,1e-05,1.71818]
[1777848077748,50.21,79188.12,0.0,0.98623,1e-05,1.71849]
[1777848077831,50.21,79188.12,0.0,0.98623,1e-05,1.71849]
[1777848077857,50.21,79186.39,0.0,0.9862,1e-05,1.72113]
[1777848078864,50.22,79180.72,0.0,0.98612,1e-05,1.73022]
[1777848082031,50.22,79179.85,0.0,0.9861,1e-05,1.73237]
[1777848082077,50.22,79179.85,0.0,0.9861,1e-05,1.73237]
[1777848086796,50.23,79178.53,0.0,0.98606,1e-05,1.73639]
[1777848086830,50.23,79178.53,0.0,0.98606,1e-05,1.73639]
[1777848087606,50.23,79178.53,0.0,0.98606,1e-05,1.73639]
[1777848087827,50.24,79177.89,0.0,0.98604,1e-05,1.73777]
[1777848087886,50.24,79177.89,0.0,0.98604,1e-05,1.73817]
[1777848092962,50.25,79178.28,0.0,0.98605,1e-05,1.73704]
[1777848095618,50.25,79178.35,0.0,0.98604,1e-05,1.73734]
[1777848095830,50.25,79177.21,0.0,0.98602,1e-05,1.73949]
[1777848102026,50.27,79177.96,0.0,0.98601,1e-05,1.74109]
[1777848103486,50.27,79177.96,0.0,0.98601,1e-05,1.74109]
[1777848103577,50.27,79177.96,0.0,0.98601,1e-05,1.74109]
[1777848104320,50.28,79177.96,0.0,0.986,1e-05,1.74187]
[1777848104329,50.28,79177.96,0.0,0.986,1e-05,1.74187]
[1777848104352,50.28,79176.18,0.0,0.98597,1e-05,1.745]
[1777848109091,50.29,79176.07,0.0,0.98596,1e-05,1.74633]
[1777848109324,50.29,79176.07,0.0,0.98596,1e-05,1.74633]
[1777848109325,50.29,79183.26,0.0,0.98606,1e-05,1.73605]
[1777848110082,50.29,79187.38,0.0,0.98612,1e-05,1.72974]
[1777848111200,50.29,79187.38,0.0,0.98612,1e-05,1.72974]
[1777848111222,50.29,79187.38,0.0,0.98612,1e-05,1.72974]
[1777848111299,50.3,79189.17,0.0,0.98614,1e-05,1.72782]
[1777848113103,50.3,79194.94,0.0,0.98621,1e-05,1.71944]
[1777848114071,50.3,79194.94,0.0,0.98621,1e-05,1.71944]
[1777848114325,50.3,79194.94,0.0,0.98621,1e-05,1.71944]
[1777848119145,50.31,79201.77,0.0,0.98629,1e-05,1.71164]
[1777848120829,50.32,79202.11,0.0,0.98629,1e-05,1.71156]
[1777848121077,50.32,79202.11,0.0,0.98629,1e-05,1.71156]
[1777848121794,50.32,79202.02,0.0,0.98628,1e-05,1.71214]
[1777848121829,50.32,79202.02,0.0,0.98628,1e-05,1.71214]
[1777848122166,50.32,79201.89,0.0,0.98628,1e-05,1.71278]
[1777848127201,50.34,79201.4,0.0,0.98625,1e-05,1.71618]
[1777848130222,50.35,79204.3,0.0,0.98628,1e-05,1.7131]
[1777848132239,50.35,79200.13,0.0,0.98621,1e-05,1.72032]
[1777848132758,50.35,79200.13,0.0,0.98621,1e-05,1.72032]
[1777848132827,50.35,79200.13,0.0,0.98621,1e-05,1.72032]
[1777848139090,50.36,79197.33,0.0,0.98615,1e-05,1.72673]
[1777848139173,50.36,79197.33,0.0,0.98615,1e-05,1.72673]
[1777848141212,50.37,79194.42,0.0,0.98609,1e-05,1.73245]
[1777848141325,50.37,79194.42,0.0,0.98609,1e-05,1.73245]
[1777848141425,50.37,79194.55,0.0,0.98609,1e-05,1.73267]
[1777848143999,50.38,79195.46,0.0,0.9861,1e-05,1.73211]
[1777848144075,50.38,79195.46,0.0,0.9861,1e-05,1.73211]
[1777848145330,50.38,79204.23,0.0,0.98622,1e-05,1.71959]
[1777848146044,50.38,79204.23,0.0,0.98622,1e-05,1.71959]
[1777848146075,50.38,79204.23,0.0,0.98622,1e-05,1.71959]
[1777848146243,50.38,79204.23,0.0,0.98622,1e-05,1.71959]
[1777848146328,50.38,79204.23,0.0,0.98622,1e-05,1.71959]
[1777848146336,50.39,79205.08,0.0,0.98622,1e-05,1.71873]
[1777848149357,50.4,79208.96,0.0,0.98627,1e-05,1.71416]
[1777848150365,50.4,79212.11,0.0,0.98631,1e-05,1.70984]
[1777848150928,50.4,79212.11,0.0,0.98631,1e-05,1.70984]
[1777848151076,50.4,79212.11,0.0,0.98631,1e-05,1.70984]
[1777848152378,50.4,79216.86,0.0,0.98639,1e-05,1.70112]
[1777848153393,50.41,79224.59,0.0,0.98649,1e-05,1.68998]
[1777848154410,50.41,79233.86,0.0,0.98662,1e-05,1.67663]
[1777848155415,50.41,79239.29,0.0,0.98669,1e-05,1.66854]
[1777848158819,50.41,79240.55,0.0,0.98671,1e-05,1.66624]
[1777848158828,50.41,79240.55,0.0,0.98671,1e-05,1.66624]
[1777848159442,50.41,79240.85,0.0,0.98672,1e-05,1.66563]
[1777848164485,50.41,79239.79,0.0,0.9867,1e-05,1.66713]
[1777848165597,50.41,79239.79,0.0,0.9867,1e-05,1.66713]
[1777848171535,50.4,79242.86,0.0,0.98675,1e-05,1.66251]
[1777848174556,50.4,79256.21,0.0,0.98693,1e-05,1.64287]
[1777848175563,50.41,79261.27,0.0,0.987,1e-05,1.63551]
[1777848176569,50.41,79268.41,0.0,0.9871,1e-05,1.62517]
[1777848177577,50.41,79283.07,0.0,0.98729,1e-05,1.60409]
[1777848178584,50.41,79298.99,0.0,0.9875,1e-05,1.58147]
[1777848179591,50.41,79302.99,0.0,0.98755,1e-05,1.57594]
[1777848181605,50.41,79298.63,0.0,0.98749,1e-05,1.58241]
[1777848185633,50.42,79291.39,0.0,0.98738,1e-05,1.59484]
[1777848186640,50.43,79299.51,0.0,0.98748,1e-05,1.58392]
[1777848188535,50.43,79300.3,0.0,0.98748,1e-05,1.58346]
[1777848188581,50.43,79300.3,0.0,0.98748,1e-05,1.58346]
[1777848188654,50.43,79295.82,0.0,0.98742,1e-05,1.58996]
[1777848189661,50.44,79292.41,0.0,0.98737,1e-05,1.59547]
[1777848193689,50.45,79284.04,0.0,0.98724,1e-05,1.60938]
[1777848194695,50.46,79272.23,0.0,0.98707,1e-05,1.6277]
[1777848195703,50.46,79267.77,0.0,0.98701,1e-05,1.63477]
[1777848196710,50.46,79260.66,0.0,0.98691,1e-05,1.64572]
[1777848197718,50.47,79257.23,0.0,0.98685,1e-05,1.65131]
[1777848198725,50.47,79252.22,0.0,0.98678,1e-05,1.65923]
[1777848199731,50.47,79247.33,0.0,0.98671,1e-05,1.66698]
[1777848200088,50.47,79247.33,0.0,0.98671,1e-05,1.66698]
[1777848202754,50.48,79243.08,0.0,0.98664,1e-05,1.6743]
[1777848204085,50.48,79245.43,0.0,0.98667,1e-05,1.67079]
[1777848207655,50.48,79244.62,0.0,0.98666,1e-05,1.67194]
[1777848207788,50.48,79244.03,0.0,0.98665,1e-05,1.6728]
[1777848207829,50.48,79244.03,0.0,0.98665,1e-05,1.6728]
[1777848208794,50.48,79247.87,0.0,0.98671,1e-05,1.66709]
[1777848209802,50.48,79253.64,0.0,0.98679,1e-05,1.65857]
[1777848211809,50.48,79253.64,0.0,0.98679,1e-05,1.65857]
[1777848211826,50.48,79253.64,0.0,0.98679,1e-05,1.65857]
[1777848215844,50.48,79262.15,0.0,0.98692,1e-05,1.64372]
[1777848217787,50.48,79262.15,0.0,0.98692,1e-05,1.64372]
[1777848216851,50.48,79267.41,0.0,0.98699,1e-05,1.63607]
[1777848217835,50.48,79267.41,0.0,0.98699,1e-05,1.63607]
[1777848218416,50.48,79267.41,0.0,0.98699,1e-05,1.63607]
[1777848218577,50.48,79267.41,0.0,0.98699,1e-05,1.63607]
[1777848218645,50.48,79268.23,0.0,0.987,1e-05,1.63496]
[1777848219871,50.48,79271.14,0.0,0.98704,1e-05,1.63078]
[1777848221885,50.48,79267.5,0.0,0.98699,1e-05,1.63617]
[1777848222893,50.48,79262.77,0.0,0.98693,1e-05,1.64311]
[1777848224241,50.48,79262.77,0.0,0.98693,1e-05,1.64311]
[1777848224329,50.48,79262.77,0.0,0.98693,1e-05,1.64311]
[1777848224410,50.49,79256.13,0.0,0.98683,1e-05,1.65395]
[1777848225914,50.49,79253.17,0.0,0.98678,1e-05,1.65885]
[1777848227411,50.49,79253.17,0.0,0.98678,1e-05,1.65885]
[1777848227575,50.49,79253.17,0.0,0.98678,1e-05,1.65885]
[1777848233655,50.49,79253.73,0.0,0.98679,1e-05,1.65804]
[1777848233713,50.49,79253.73,0.0,0.98679,1e-05,1.65804]
[1777848233825,50.49,79253.73,0.0,0.98679,1e-05,1.65804]
[1777848233814,50.49,79254.77,0.0,0.9868,1e-05,1.65652]
[1777848238131,50.49,79253.43,0.0,0.98678,1e-05,1.65849]
[1777848238231,50.49,79253.43,0.0,0.98678,1e-05,1.65849]
[1777848238326,50.49,79253.43,0.0,0.98678,1e-05,1.65849]
[1777848238384,50.49,79253.23,0.0,0.98678,1e-05,1.65879]
[1777848244192,50.49,79251.22,0.0,0.98675,1e-05,1.66176]
[1777848244332,50.49,79251.22,0.0,0.98675,1e-05,1.66176]
[1777848244493,50.49,79251.22,0.0,0.98675,1e-05,1.66176]
[1777848244581,50.49,79251.22,0.0,0.98675,1e-05,1.66176]
[1777848244639,50.49,79246.65,0.0,0.98669,1e-05,1.66849]
[1777848246057,50.49,79257.65,0.0,0.98684,1e-05,1.65228]
[1777848247584,50.49,79257.65,0.0,0.98684,1e-05,1.65228]
[1777848247827,50.49,79257.65,0.0,0.98684,1e-05,1.65228]
[1777848247845,50.49,79263.6,0.0,0.98692,1e-05,1.6436]
[1777848248071,50.49,79271.05,0.0,0.98702,1e-05,1.63275]
[1777848249535,50.49,79271.05,0.0,0.98702,1e-05,1.63275]
[1777848249577,50.49,79271.05,0.0,0.98702,1e-05,1.63275]
[1777848249636,50.49,79272.5,0.0,0.98704,1e-05,1.63074]
[1777848253108,50.49,79281.23,0.0,0.98716,1e-05,1.61825]
[1777848254116,50.49,79283.69,0.0,0.98719,1e-05,1.61477]
[1777848255879,50.5,79284.54,0.0,0.9872,1e-05,1.61362]
[1777848256080,50.5,79284.54,0.0,0.9872,1e-05,1.61362]
[1777848256130,50.5,79293.0,0.0,0.98731,1e-05,1.60156]
[1777848258143,50.5,79291.57,0.0,0.98729,1e-05,1.60381]
[1777848261560,50.5,79291.32,0.0,0.98729,1e-05,1.60436]
[1777848261579,50.5,79291.32,0.0,0.98729,1e-05,1.60436]
[1777848261646,50.5,79285.62,0.0,0.9872,1e-05,1.61326]
[1777848262171,50.5,79281.09,0.0,0.98714,1e-05,1.61979]
[1777848265610,50.51,79282.92,0.0,0.98716,1e-05,1.61783]
[1777848265827,50.51,79282.92,0.0,0.98716,1e-05,1.61783]
[1777848265687,50.51,79283.84,0.0,0.98717,1e-05,1.61665]
[1777848266171,50.51,79283.84,0.0,0.98717,1e-05,1.61665]
[1777848266327,50.51,79283.84,0.0,0.98717,1e-05,1.61665]
[1777848268213,50.51,79289.43,0.0,0.98725,1e-05,1.60876]
[1777848269484,50.51,79289.43,0.0,0.98725,1e-05,1.60876]
[1777848269576,50.51,79289.43,0.0,0.98725,1e-05,1.60876]
[1777848269996,50.51,79289.0,0.0,0.98724,1e-05,1.60955]
[1777848270078,50.51,79289.0,0.0,0.98724,1e-05,1.60955]
[1777848270228,50.51,79289.35,0.0,0.98724,1e-05,1.60905]
[1777848275264,50.51,79288.91,0.0,0.98725,1e-05,1.60776]
[1777848276834,50.51,79288.91,0.0,0.98725,1e-05,1.60776]
[1777848277076,50.51,79288.98,0.0,0.98725,1e-05,1.60784]
[1777848282312,50.52,79290.63,0.0,0.98727,1e-05,1.60594]
[1777848284021,50.52,79290.05,0.0,0.98726,1e-05,1.60687]
[1777848284081,50.52,79290.05,0.0,0.98726,1e-05,1.60687]
[1777848284311,50.52,79290.05,0.0,0.98726,1e-05,1.60687]
[1777848284330,50.52,79290.05,0.0,0.98726,1e-05,1.60687]
[1777848284412,50.52,79286.12,0.0,0.9872,1e-05,1.61324]
[1777848286975,50.53,79284.14,0.0,0.98717,1e-05,1.61671]
[1777848287079,50.53,79284.14,0.0,0.98717,1e-05,1.61671]
[1777848287348,50.53,79283.54,0.0,0.98716,1e-05,1.61819]
[1777848288355,50.53,79267.97,0.0,0.98694,1e-05,1.64138]
[1777848289362,50.54,79264.31,0.0,0.98688,1e-05,1.64734]
[1777848290369,50.54,79261.98,0.0,0.98685,1e-05,1.65132]
[1777848292371,50.55,79261.22,0.0,0.98683,1e-05,1.65299]
[1777848292578,50.55,79261.22,0.0,0.98683,1e-05,1.65299]
[1777848298425,50.55,79261.07,0.0,0.98683,1e-05,1.65331]
[1777848299432,50.55,79264.57,0.0,0.98688,1e-05,1.6482]
[1777848301730,50.55,79264.83,0.0,0.98688,1e-05,1.64784]
[1777848301826,50.55,79264.83,0.0,0.98688,1e-05,1.64784]
[1777848301878,50.55,79268.75,0.0,0.98693,1e-05,1.64213]
[1777848302399,50.55,79268.75,0.0,0.98693,1e-05,1.64213]
[1777848302582,50.55,79268.75,0.0,0.98693,1e-05,1.64213]
[1777848304468,50.55,79272.65,0.0,0.98698,1e-05,1.63655]
[1777848306199,50.55,79274.76,0.0,0.98701,1e-05,1.63352]
[1777848306329,50.55,79274.76,0.0,0.98701,1e-05,1.63352]
[1777848306557,50.55,79274.76,0.0,0.98701,1e-05,1.63352]
[1777848306580,50.55,79274.76,0.0,0.98701,1e-05,1.63352]
[1777848306652,50.55,79272.95,0.0,0.98699,1e-05,1.6362]
[1777848312524,50.55,79265.72,0.0,0.98689,1e-05,1.64695]
[1777848313688,50.55,79265.72,0.0,0.98689,1e-05,1.64695]
[1777848313824,50.55,79265.72,0.0,0.98689,1e-05,1.64695]
[1777848313891,50.55,79265.9,0.0,0.98689,1e-05,1.6467]
[1777848314044,50.55,79265.9,0.0,0.98689,1e-05,1.6467]
[1777848314086,50.55,79265.9,0.0,0.98689,1e-05,1.6467]
[1777848318385,50.55,79265.48,0.0,0.98688,1e-05,1.64738]
[1777848318582,50.55,79265.48,0.0,0.98688,1e-05,1.64738]
[1777848320434,50.55,79266.2,0.0,0.98689,1e-05,1.64635]
[1777848320575,50.55,79266.2,0.0,0.98689,1e-05,1.64635]
[1777848320580,50.55,79271.6,0.0,0.98697,1e-05,1.63849]
[1777848322019,50.55,79272.88,0.0,0.98698,1e-05,1.63666]
[1777848322086,50.55,79272.88,0.0,0.98698,1e-05,1.63666]
[1777848323601,50.55,79277.37,0.0,0.98704,1e-05,1.6302]
[1777848326622,50.55,79286.0,0.0,0.98716,1e-05,1.61786]
[1777848327418,50.55,79286.0,0.0,0.98716,1e-05,1.61786]
[1777848327574,50.55,79286.0,0.0,0.98716,1e-05,1.61786]
[1777848327629,50.55,79289.94,0.0,0.98721,1e-05,1.61225]
[1777848328323,50.55,79289.94,0.0,0.98721,1e-05,1.61225]
[1777848328579,50.55,79289.94,0.0,0.98721,1e-05,1.61225]
[1777848330650,50.55,79295.45,0.0,0.98728,1e-05,1.60458]
[1777848331657,50.55,79293.27,0.0,0.98727,1e-05,1.60541]
[1777848333427,50.55,79291.72,0.0,0.98725,1e-05,1.60772]
[1777848333578,50.55,79291.72,0.0,0.98725,1e-05,1.60772]
[1777848333671,50.55,79291.25,0.0,0.98724,1e-05,1.60847]
[1777848334012,50.55,79291.25,0.0,0.98724,1e-05,1.60847]
[1777848334084,50.55,79291.25,0.0,0.98724,1e-05,1.60847]
[1777848337699,50.56,79294.76,0.0,0.98729,1e-05,1.60377]
[1777848338706,50.56,79290.94,0.0,0.98723,1e-05,1.60934]
[1777848339329,50.56,79290.94,0.0,0.98723,1e-05,1.60934]
[1777848339592,50.56,79290.94,0.0,0.98723,1e-05,1.60934]
[1777848339713,50.56,79285.44,0.0,0.98716,1e-05,1.61733]
[1777848340569,50.56,79285.44,0.0,0.98716,1e-05,1.61733]
[1777848340577,50.56,79285.44,0.0,0.98716,1e-05,1.61733]
[1777848345755,50.57,79283.52,0.0,0.98712,1e-05,1.62152]
[1777848347853,50.57,79283.42,0.0,0.98711,1e-05,1.62226]
[1777848347928,50.57,79283.38,0.0,0.98711,1e-05,1.62291]
[1777848348077,50.57,79283.38,0.0,0.98711,1e-05,1.62291]
[1777848348368,50.57,79283.38,0.0,0.98711,1e-05,1.62291]
[1777848348588,50.57,79283.38,0.0,0.98711,1e-05,1.62291]
[1777848348776,50.58,79283.34,0.0,0.9871,1e-05,1.62355]
[1777848353811,50.6,79282.75,0.0,0.98707,1e-05,1.62734]
[1777848359853,50.62,79282.46,0.0,0.98703,1e-05,1.63124]
[1777848361867,50.63,79293.86,0.0,0.98717,1e-05,1.61594]
[1777848362874,50.63,79297.29,0.0,0.98721,1e-05,1.61161]
[1777848363407,50.63,79297.29,0.0,0.98721,1e-05,1.61161]
[1777848363574,50.63,79297.29,0.0,0.98721,1e-05,1.61161]
[1777848363881,50.63,79292.89,0.0,0.98715,1e-05,1.61854]
[1777848364410,50.63,79292.89,0.0,0.98715,1e-05,1.61854]
[1777848364581,50.63,79292.89,0.0,0.98715,1e-05,1.61854]
[1777848368919,50.65,79288.98,0.0,0.98707,1e-05,1.62714]
[1777848369278,50.65,79288.98,0.0,0.98707,1e-05,1.62714]
[1777848369324,50.65,79288.98,0.0,0.98707,1e-05,1.62714]
[1777848369705,50.65,79288.98,0.0,0.98707,1e-05,1.62714]
[1777848369829,50.65,79288.98,0.0,0.98707,1e-05,1.62714]
[1777848369926,50.66,79290.31,0.0,0.98708,1e-05,1.6258]
[1777848371944,50.66,79296.12,0.0,0.98715,1e-05,1.61858]
[1777848372781,50.66,79296.12,0.0,0.98715,1e-05,1.61858]
[1777848372826,50.66,79296.12,0.0,0.98715,1e-05,1.61858]
[1777848372951,50.67,79301.28,0.0,0.98721,1e-05,1.61176]
[1777848373200,50.67,79301.28,0.0,0.98721,1e-05,1.61176]
[1777848373343,50.67,79301.28,0.0,0.98721,1e-05,1.61176]
[1777848373958,50.67,79304.05,0.0,0.98725,1e-05,1.60839]
[1777848374965,50.67,79308.82,0.0,0.9873,1e-05,1.60218]
[1777848375972,50.68,79313.56,0.0,0.98736,1e-05,1.59605]
[1777848376979,50.68,79322.26,0.0,0.98747,1e-05,1.58433]
[1777848378994,50.69,79331.63,0.0,0.98758,1e-05,1.57241]
[1777848380001,50.7,79329.37,0.0,0.98754,1e-05,1.57625]
[1777848382015,50.7,79326.77,0.0,0.9875,1e-05,1.58121]
[1777848385103,50.71,79325.73,0.0,0.98747,1e-05,1.58397]
[1777848385324,50.71,79325.73,0.0,0.98747,1e-05,1.58397]
[1777848385425,50.72,79325.52,0.0,0.98746,1e-05,1.5849]
[1777848386369,50.72,79325.52,0.0,0.98746,1e-05,1.5849]
[1777848386578,50.72,79325.52,0.0,0.98746,1e-05,1.5849]
[1777848389977,50.73,79325.07,0.0,0.98744,1e-05,1.58744]
[1777848389064,50.73,79318.82,0.0,0.98735,1e-05,1.59693]
[1777848390075,50.73,79318.82,0.0,0.98735,1e-05,1.59693]
[1777848390078,50.74,79321.05,0.0,0.98738,1e-05,1.59438]
[1777848391046,50.74,79321.05,0.0,0.98738,1e-05,1.59438]
[1777848391077,50.74,79321.05,0.0,0.98738,1e-05,1.59438]
[1777848395163,50.75,79322.15,0.0,0.98739,1e-05,1.59294]
[1777848395331,50.75,79322.15,0.0,0.98739,1e-05,1.59294]
[1777848397385,50.76,79323.63,0.0,0.98739,1e-05,1.59208]
[1777848397574,50.76,79323.63,0.0,0.98739,1e-05,1.59208]
[1777848397667,50.77,79331.14,0.0,0.98748,1e-05,1.58273]
[1777848398399,50.77,79331.14,0.0,0.98748,1e-05,1.58273]
[1777848398579,50.77,79331.14,0.0,0.98748,1e-05,1.58273]
[1777848398614,50.77,79335.44,0.0,0.98753,1e-05,1.57733]
[1777848400141,50.78,79339.22,0.0,0.98758,1e-05,1.57267]
[1777848401149,50.78,79340.96,0.0,0.98759,1e-05,1.57088]
[1777848403912,50.79,79341.72,0.0,0.9876,1e-05,1.57048]
[1777848404008,50.79,79342.92,0.0,0.9876,1e-05,1.57011]
[1777848404077,50.79,79342.92,0.0,0.9876,1e-05,1.57011]
[1777848404169,50.79,79343.75,0.0,0.98761,1e-05,1.56895]
[1777848405554,50.79,79343.75,0.0,0.98761,1e-05,1.56895]
[1777848405581,50.79,79343.75,0.0,0.98761,1e-05,1.56895]
[1777848407611,50.8,79344.04,0.0,0.9876,1e-05,1.56987]
[1777848407671,50.81,79363.47,0.0,0.98784,1e-05,1.54351]
[1777848408198,50.81,79367.8,0.0,0.98789,1e-05,1.53824]
[1777848410601,50.82,79369.3,0.0,0.98791,1e-05,1.53689]
[1777848410629,50.83,79368.17,0.0,0.98788,1e-05,1.53986]
[1777848412227,50.83,79361.14,0.0,0.98778,1e-05,1.55028]
[1777848414241,50.84,79359.24,0.0,0.98775,1e-05,1.55429]
[1777848415248,50.84,79352.36,0.0,0.98765,1e-05,1.56455]
[1777848416255,50.85,79348.95,0.0,0.9876,1e-05,1.56998]
[1777848418870,50.85,79350.14,0.0,0.98761,1e-05,1.56898]
[1777848419082,50.86,79349.9,0.0,0.9876,1e-05,1.57063]
[1777848420283,50.87,79338.72,0.0,0.98744,1e-05,1.58699]
[1777848421290,50.87,79342.07,0.0,0.98748,1e-05,1.5829]
[1777848422828,50.87,79342.07,0.0,0.98748,1e-05,1.5829]
[1777848422929,50.88,79344.26,0.0,0.9875,1e-05,1.5811]
[1777848423076,50.88,79344.26,0.0,0.9875,1e-05,1.5811]
[1777848423304,50.88,79343.21,0.0,0.98749,1e-05,1.58258]
[1777848424632,50.88,79343.21,0.0,0.98749,1e-05,1.58258]
[1777848424832,50.88,79343.21,0.0,0.98749,1e-05,1.58258]
[1777848426325,50.89,79325.9,0.0,0.98724,1e-05,1.609]
[1777848427860,50.89,79325.9,0.0,0.98724,1e-05,1.609]
[1777848427952,50.9,79322.62,0.0,0.98719,1e-05,1.61486]
[1777848428079,50.9,79322.62,0.0,0.98719,1e-05,1.61486]
[1777848428475,50.9,79322.59,0.0,0.98719,1e-05,1.6149]
[1777848429346,50.9,79314.0,0.0,0.98707,1e-05,1.62781]
[1777848430353,50.91,79311.04,0.0,0.98702,1e-05,1.63263]
[1777848432165,50.91,79309.78,0.0,0.987,1e-05,1.63501]
[1777848432327,50.91,79309.78,0.0,0.987,1e-05,1.63501]
[1777848433373,50.92,79317.87,0.0,0.9871,1e-05,1.62447]
[1777848434383,50.92,79309.14,0.0,0.98697,1e-05,1.63759]
[1777848435273,50.92,79309.14,0.0,0.98697,1e-05,1.63759]
[1777848435324,50.92,79309.14,0.0,0.98697,1e-05,1.63759]
[1777848435822,50.93,79309.58,0.0,0.98697,1e-05,1.63808]
[1777848436396,50.93,79308.24,0.0,0.98695,1e-05,1.64002]
[1777848438429,50.93,79308.45,0.0,0.98695,1e-05,1.64027]
[1777848438589,50.93,79308.45,0.0,0.98695,1e-05,1.64027]
[1777848440425,50.94,79306.56,0.0,0.98691,1e-05,1.64464]
[1777848444333,50.95,79306.3,0.0,0.98689,1e-05,1.64717]
[1777848444584,50.95,79306.3,0.0,0.98689,1e-05,1.64717]
[1777848444671,50.96,79317.86,0.0,0.98704,1e-05,1.631]
[1777848446196,50.96,79319.36,0.0,0.98706,1e-05,1.62885]
[1777848446330,50.96,79319.36,0.0,0.98706,1e-05,1.62885]
[1777848446467,50.96,79323.67,0.0,0.98711,1e-05,1.62322]
[1777848447503,50.96,79323.67,0.0,0.98711,1e-05,1.62322]
[1777848447575,50.96,79323.67,0.0,0.98711,1e-05,1.62322]
[1777848447605,50.97,79325.31,0.0,0.98712,1e-05,1.62201]
[1777848449488,50.97,79319.0,0.0,0.98703,1e-05,1.63165]
[1777848450876,50.97,79319.0,0.0,0.98703,1e-05,1.63165]
[1777848451075,50.98,79319.52,0.0,0.98703,1e-05,1.63204]
[1777848456537,51.0,79318.4,0.0,0.98701,1e-05,1.63407]
[1777848457544,51.0,79321.68,0.0,0.98704,1e-05,1.62991]
[1777848458307,51.0,79321.68,0.0,0.98704,1e-05,1.62991]
[1777848458341,51.0,79321.68,0.0,0.98704,1e-05,1.62991]
[1777848458551,51.0,79327.54,0.0,0.98712,1e-05,1.62206]
[1777848460251,51.04,79328.05,0.0,0.98707,1e-05,1.62696]
[1777848460327,51.04,79328.05,0.0,0.98707,1e-05,1.62696]
[1777848460565,51.04,79327.64,0.0,0.98706,1e-05,1.62812]
[1777848463586,51.06,79315.33,0.0,0.98687,1e-05,1.64815]
[1777848464258,51.06,79315.33,0.0,0.98687,1e-05,1.64815]
[1777848464324,51.06,79315.33,0.0,0.98687,1e-05,1.64815]
[1777848464593,51.06,79309.75,0.0,0.98679,1e-05,1.65679]
[1777848466607,51.07,79306.01,0.0,0.98673,1e-05,1.66328]
[1777848467306,51.07,79306.01,0.0,0.98673,1e-05,1.66328]
[1777848467327,51.07,79306.01,0.0,0.98673,1e-05,1.66328]
[1777848469349,51.08,79307.45,0.0,0.98674,1e-05,1.66221]
[1777848469577,51.08,79307.45,0.0,0.98674,1e-05,1.66221]
[1777848469628,51.08,79305.84,0.0,0.98672,1e-05,1.66507]
[1777848471384,51.08,79306.36,0.0,0.98672,1e-05,1.66482]
[1777848471465,51.08,79306.36,0.0,0.98672,1e-05,1.66482]
[1777848471642,51.09,79312.42,0.0,0.9868,1e-05,1.6565]
[1777848473645,51.09,79313.14,0.0,0.9868,1e-05,1.65597]
[1777848473827,51.09,79313.14,0.0,0.9868,1e-05,1.65597]
[1777848473927,51.09,79314.4,0.0,0.98681,1e-05,1.65466]
[1777848479697,51.11,79315.7,0.0,0.9868,1e-05,1.65588]
[1777848480705,51.12,79322.98,0.0,0.9869,1e-05,1.64584]
[1777848481712,51.12,79329.27,0.0,0.98698,1e-05,1.6373]
[1777848482576,51.12,79329.27,0.0,0.98698,1e-05,1.6373]
[1777848482829,51.12,79329.27,0.0,0.98698,1e-05,1.6373]
[1777848483726,51.13,79340.81,0.0,0.98712,1e-05,1.62184]
[1777848484733,51.13,79344.28,0.0,0.98716,1e-05,1.61746]
[1777848485740,51.13,79350.03,0.0,0.98723,1e-05,1.60986]
[1777848486747,51.14,79356.25,0.0,0.98731,1e-05,1.60163]
[1777848487753,51.17,79359.3,0.0,0.9873,1e-05,1.60324]
[1777848491782,51.32,79362.53,0.0,0.98713,1e-05,1.62148]
[1777848495810,51.46,79353.58,0.0,0.98681,1e-05,1.65562]
[1777848496854,51.46,79353.58,0.0,0.98681,1e-05,1.65562]
[1777848497077,51.46,79353.58,0.0,0.98681,1e-05,1.65562]
[1777848498697,51.47,79355.68,0.0,0.98683,1e-05,1.65358]
[1777848498828,51.47,79355.68,0.0,0.98683,1e-05,1.65358]
[1777848498831,51.47,79360.06,0.0,0.98689,1e-05,1.64778]
[1777848499250,51.47,79360.06,0.0,0.98689,1e-05,1.64778]
[1777848499327,51.47,79360.06,0.0,0.98689,1e-05,1.64778]
[1777848499838,51.47,79361.71,0.0,0.9869,1e-05,1.64593]
[1777848504140,51.49,79361.56,0.0,0.98688,1e-05,1.64819]
[1777848504327,51.49,79361.56,0.0,0.98688,1e-05,1.64819]
[1777848507689,51.5,79360.04,0.0,0.98685,1e-05,1.65188]
[1777848507772,51.5,79360.04,0.0,0.98685,1e-05,1.65188]
[1777848507894,51.53,79357.6,0.0,0.98677,1e-05,1.66038]
[1777848508226,51.53,79357.6,0.0,0.98677,1e-05,1.66038]
[1777848508325,51.53,79357.6,0.0,0.98677,1e-05,1.66038]
[1777848508901,51.53,79352.38,0.0,0.9867,1e-05,1.66842]
[1777848509908,51.53,79348.77,0.0,0.98664,1e-05,1.67413]
[1777848510952,51.53,79348.77,0.0,0.98664,1e-05,1.67413]
[1777848511075,51.53,79348.77,0.0,0.98664,1e-05,1.67413]
[1777848511049,51.54,79346.8,0.0,0.98663,1e-05,1.675]
[1777848514878,51.54,79344.31,0.0,0.98658,1e-05,1.68001]
[1777848515085,51.54,79344.31,0.0,0.98658,1e-05,1.68001]
[1777848516956,51.55,79341.29,0.0,0.98653,1e-05,1.68578]
[1777848517963,51.56,79346.38,0.0,0.98659,1e-05,1.67881]
[1777848518582,51.56,79346.38,0.0,0.98659,1e-05,1.67881]
[1777848518828,51.56,79346.38,0.0,0.98659,1e-05,1.67881]
[1777848520123,51.56,79346.42,0.0,0.98659,1e-05,1.67921]
[1777848520326,51.56,79347.3,0.0,0.9866,1e-05,1.67839]
[1777848520985,51.57,79347.93,0.0,0.9866,1e-05,1.67794]
[1777848523084,51.57,79348.27,0.0,0.9866,1e-05,1.6779]
[1777848523330,51.57,79350.29,0.0,0.98663,1e-05,1.67543]
[1777848527027,51.58,79345.86,0.0,0.98655,1e-05,1.68374]
[1777848527724,51.58,79345.86,0.0,0.98655,1e-05,1.68374]
[1777848527829,51.58,79345.86,0.0,0.98655,1e-05,1.68374]
[1777848527920,51.58,79345.86,0.0,0.98655,1e-05,1.68374]
[1777848528082,51.58,79345.86,0.0,0.98655,1e-05,1.68374]
[1777848528034,51.59,79344.83,0.0,0.98653,1e-05,1.68569]
[1777848532979,51.6,79344.31,0.0,0.98651,1e-05,1.68825]
[1777848533082,51.6,79344.31,0.0,0.98651,1e-05,1.68825]
[1777848533794,51.6,79343.73,0.0,0.98649,1e-05,1.68954]
[1777848533827,51.6,79343.73,0.0,0.98649,1e-05,1.68954]
[1777848534076,51.6,79341.7,0.0,0.98646,1e-05,1.69296]
[1777848539110,51.62,79329.35,0.0,0.98627,1e-05,1.71331]
[1777848539836,51.62,79329.35,0.0,0.98627,1e-05,1.71331]
[1777848540075,51.62,79329.35,0.0,0.98627,1e-05,1.71331]
[1777848540118,51.62,79327.34,0.0,0.98624,1e-05,1.71669]
[1777848544147,51.63,79332.54,0.0,0.9863,1e-05,1.71061]
[1777848545072,51.63,79332.54,0.0,0.9863,1e-05,1.71061]
[1777848545153,51.63,79334.03,0.0,0.98631,1e-05,1.70883]
[1777848545325,51.63,79334.03,0.0,0.98631,1e-05,1.70883]
[1777848545586,51.63,79334.03,0.0,0.98631,1e-05,1.70883]
[1777848545827,51.63,79334.03,0.0,0.98631,1e-05,1.70883]
[1777848550308,51.64,79331.89,0.0,0.98627,1e-05,1.71362]
[1777848550332,51.64,79331.89,0.0,0.98627,1e-05,1.71362]
[1777848550881,51.64,79331.89,0.0,0.98627,1e-05,1.71362]
[1777848551077,51.64,79331.89,0.0,0.98627,1e-05,1.71362]
[1777848551138,51.65,79332.02,0.0,0.98626,1e-05,1.71423]
[1777848553957,51.65,79331.59,0.0,0.98625,1e-05,1.71526]
[1777848554059,51.65,79327.16,0.0,0.98618,1e-05,1.7226]
[1777848554195,51.65,79327.16,0.0,0.98618,1e-05,1.7226]
[1777848554327,51.65,79327.16,0.0,0.98618,1e-05,1.7226]
[1777848554382,51.65,79323.04,0.0,0.98613,1e-05,1.72872]
[1777848558245,51.66,79311.56,0.0,0.98595,1e-05,1.74734]
[1777848559252,51.67,79307.42,0.0,0.98589,1e-05,1.7539]
[1777848560260,51.67,79303.67,0.0,0.98583,1e-05,1.75988]
[1777848563281,51.67,79299.35,0.0,0.98576,1e-05,1.76737]
[1777848566964,51.68,79299.55,0.0,0.98576,1e-05,1.76769]
[1777848567536,51.68,79307.13,0.0,0.98586,1e-05,1.75687]
[1777848569135,51.68,79307.13,0.0,0.98586,1e-05,1.75687]
[1777848569177,51.69,79307.94,0.0,0.98587,1e-05,1.7563]
[1777848569326,51.69,79307.94,0.0,0.98587,1e-05,1.7563]
[1777848570575,51.69,79307.76,0.0,0.98586,1e-05,1.75657]
[1777848576883,51.7,79310.6,0.0,0.98591,1e-05,1.75173]
[1777848577075,51.7,79310.6,0.0,0.98591,1e-05,1.75173]
[1777848577126,51.7,79310.6,0.0,0.98591,1e-05,1.75173]
[1777848577146,51.7,79311.8,0.0,0.98592,1e-05,1.75059]
[1777848577324,51.7,79311.8,0.0,0.98592,1e-05,1.75059]
[1777848581707,51.71,79313.53,0.0,0.98593,1e-05,1.74897]
[1777848581827,51.71,79313.53,0.0,0.98593,1e-05,1.74897]
[1777848581904,51.71,79320.78,0.0,0.98603,1e-05,1.73881]
[1777848583567,51.71,79323.33,0.0,0.98606,1e-05,1.73501]
[1777848583575,51.71,79323.33,0.0,0.98606,1e-05,1.73501]
[1777848589463,51.73,79325.47,0.0,0.98607,1e-05,1.73433]
[1777848592484,51.73,79328.8,0.0,0.98611,1e-05,1.73045]
[1777848594498,51.74,79332.29,0.0,0.98615,1e-05,1.72599]
[1777848595751,51.74,79332.29,0.0,0.98615,1e-05,1.72599]
[1777848595832,51.74,79332.29,0.0,0.98615,1e-05,1.72599]
[1777848595887,51.74,79331.19,0.0,0.98613,1e-05,1.72836]
[1777848597751,51.74,79331.55,0.0,0.98613,1e-05,1.72783]
[1777848597825,51.74,79331.55,0.0,0.98613,1e-05,1.72783]
[1777848602185,51.75,79330.3,0.0,0.9861,1e-05,1.73115]
[1777848601547,51.76,79325.59,0.0,0.98603,1e-05,1.73852]
[1777848602326,51.76,79325.59,0.0,0.98603,1e-05,1.73852]
[1777848602554,51.76,79322.77,0.0,0.98599,1e-05,1.74308]
[1777848603380,51.76,79322.77,0.0,0.98599,1e-05,1.74308]
[1777848603574,51.76,79322.77,0.0,0.98599,1e-05,1.74308]
[1777848605575,51.76,79305.83,0.0,0.98574,1e-05,1.76957]
[1777848606582,51.77,79300.35,0.0,0.98566,1e-05,1.7782]
[1777848607589,51.77,79289.31,0.0,0.98549,1e-05,1.79532]
[1777848608596,51.77,79282.53,0.0,0.98539,1e-05,1.80599]
[1777848609603,51.77,79280.18,0.0,0.98535,1e-05,1.80986]
[1777848611617,51.77,79282.38,0.0,0.98538,1e-05,1.80693]
[1777848613631,51.78,79286.0,0.0,0.98543,1e-05,1.80182]
[1777848617322,51.78,79287.05,0.0,0.98544,1e-05,1.80092]
[1777848617574,51.78,79287.05,0.0,0.98544,1e-05,1.80092]
[1777848617659,51.78,79288.9,0.0,0.98546,1e-05,1.79832]
[1777848618666,51.78,79292.65,0.0,0.98552,1e-05,1.79283]
[1777848621850,51.79,79295.32,0.0,0.98555,1e-05,1.78925]
[1777848622532,51.79,79295.27,0.0,0.98555,1e-05,1.78985]
[1777848627730,51.8,79295.0,0.0,0.98553,1e-05,1.79154]
[1777848629744,51.8,79292.0,0.0,0.98548,1e-05,1.79663]
[1777848630751,51.8,79294.71,0.0,0.98552,1e-05,1.79274]
[1777848631797,51.8,79294.71,0.0,0.98552,1e-05,1.79274]
[1777848631830,51.8,79294.71,0.0,0.98552,1e-05,1.79274]
[1777848631928,51.81,79299.71,0.0,0.98561,1e-05,1.78306]
[1777848632755,51.81,79299.71,0.0,0.98561,1e-05,1.78306]
[1777848632826,51.81,79299.71,0.0,0.98561,1e-05,1.78306]
[1777848636794,51.81,79296.63,0.0,0.98555,1e-05,1.78906]
[1777848639068,51.82,79296.89,0.0,0.98555,1e-05,1.78891]
[1777848639076,51.82,79296.89,0.0,0.98555,1e-05,1.78891]
[1777848639107,51.82,79295.13,0.0,0.98552,1e-05,1.79185]
[1777848639705,51.82,79295.13,0.0,0.98552,1e-05,1.79185]
[1777848639826,51.82,79295.13,0.0,0.98552,1e-05,1.79185]
[1777848643788,51.82,79298.11,0.0,0.98556,1e-05,1.78804]
[1777848643827,51.82,79298.11,0.0,0.98556,1e-05,1.78804]
[1777848643844,51.82,79304.73,0.0,0.98565,1e-05,1.77848]
[1777848644635,51.82,79304.73,0.0,0.98565,1e-05,1.77848]
[1777848644825,51.82,79304.73,0.0,0.98565,1e-05,1.77848]
[1777848649318,51.83,79303.53,0.0,0.98562,1e-05,1.78163]
[1777848649325,51.83,79303.53,0.0,0.98562,1e-05,1.78163]
[1777848649452,51.83,79303.53,0.0,0.98562,1e-05,1.78163]
[1777848649576,51.83,79303.53,0.0,0.98562,1e-05,1.78163]
[1777848649886,51.83,79303.45,0.0,0.98562,1e-05,1.78201]
[1777848654922,51.84,79304.69,0.0,0.98562,1e-05,1.78139]
[1777848655340,51.84,79304.69,0.0,0.98562,1e-05,1.78139]
[1777848655536,51.84,79304.69,0.0,0.98562,1e-05,1.78139]
[1777848655575,51.84,79304.69,0.0,0.98562,1e-05,1.78139]
[1777848655927,51.84,79303.77,0.0,0.98561,1e-05,1.78304]
[1777848657942,51.85,79310.16,0.0,0.98569,1e-05,1.77384]
[1777848658805,51.85,79310.16,0.0,0.98569,1e-05,1.77384]
[1777848658827,51.85,79310.16,0.0,0.98569,1e-05,1.77384]
[1777848658949,51.85,79305.9,0.0,0.98563,1e-05,1.78056]
[1777848659786,51.85,79305.9,0.0,0.98563,1e-05,1.78056]
[1777848659826,51.85,79305.9,0.0,0.98563,1e-05,1.78056]
[1777848659956,51.85,79301.29,0.0,0.98556,1e-05,1.78782]
[1777848662571,51.85,79299.1,0.0,0.98553,1e-05,1.79163]
[1777848662673,51.85,79299.1,0.0,0.98553,1e-05,1.79163]
[1777848662827,51.85,79299.1,0.0,0.98553,1e-05,1.79163]
[1777848662977,51.85,79301.28,0.0,0.98555,1e-05,1.78854]
[1777848666250,51.86,79300.13,0.0,0.98553,1e-05,1.79076]
[1777848666327,51.86,79298.93,0.0,0.98551,1e-05,1.79282]
[1777848668228,51.86,79298.45,0.0,0.9855,1e-05,1.79378]
[1777848668015,51.86,79290.95,0.0,0.98539,1e-05,1.80548]
[1777848668326,51.86,79290.95,0.0,0.98539,1e-05,1.80548]
[1777848669021,51.86,79286.83,0.0,0.98533,1e-05,1.81202]
[1777848670022,51.86,79286.83,0.0,0.98533,1e-05,1.81202]
[1777848670084,51.86,79286.83,0.0,0.98533,1e-05,1.81202]
[1777848672043,51.87,79283.25,0.0,0.98527,1e-05,1.81811]
[1777848672489,51.87,79283.25,0.0,0.98527,1e-05,1.81811]
[1777848672577,51.87,79283.25,0.0,0.98527,1e-05,1.81811]
[1777848674045,51.87,79283.19,0.0,0.98527,1e-05,1.8184]
[1777848674080,51.87,79283.19,0.0,0.98527,1e-05,1.8184]
[1777848674181,51.87,79282.93,0.0,0.98526,1e-05,1.81898]
[1777848675064,51.87,79268.17,0.0,0.98505,1e-05,1.84187]
[1777848676071,51.87,79261.08,0.0,0.98494,2e-05,1.85328]
[1777848677079,51.87,79253.21,0.0,0.98482,2e-05,1.86576]
[1777848679094,51.87,79250.28,0.0,0.98477,2e-05,1.87004]
[1777848680101,51.87,79246.92,0.0,0.98472,2e-05,1.87545]
[1777848683396,51.86,79247.07,0.0,0.98474,2e-05,1.87382]
[1777848683581,51.86,79247.07,0.0,0.98474,2e-05,1.87382]
[1777848689281,51.85,79245.78,0.0,0.98474,2e-05,1.87353]
[1777848689282,51.84,79245.79,0.0,0.98475,2e-05,1.87305]
[1777848689325,51.84,79245.79,0.0,0.98475,2e-05,1.87305]
[1777848689830,51.84,79245.79,0.0,0.98475,2e-05,1.87305]
[1777848690079,51.84,79245.79,0.0,0.98475,2e-05,1.87305]
[1777848690170,51.84,79245.92,0.0,0.98475,2e-05,1.87239]
[1777848695206,51.83,79247.77,0.0,0.98482,2e-05,1.86455]
[1777848699614,51.82,79245.71,0.0,0.98481,2e-05,1.866]
[1777848699826,51.82,79245.71,0.0,0.98481,2e-05,1.866]
[1777848699836,51.82,79245.71,0.0,0.98481,2e-05,1.866]
[1777848700078,51.82,79245.71,0.0,0.98481,2e-05,1.866]
[1777848700241,51.81,79245.68,0.0,0.98481,2e-05,1.86559]
[1777848705276,51.8,79237.64,0.0,0.98471,2e-05,1.87604]
[1777848705582,51.8,79237.64,0.0,0.98471,2e-05,1.87604]
[1777848705831,51.8,79237.64,0.0,0.98471,2e-05,1.87604]
[1777848706283,51.8,79227.42,0.0,0.98456,2e-05,1.89181]
[1777848707290,51.8,79227.39,0.0,0.98456,2e-05,1.89135]
[1777848709309,51.79,79223.18,0.0,0.9845,2e-05,1.89763]
[1777848709582,51.79,79223.18,0.0,0.9845,2e-05,1.89763]
[1777848710316,51.79,79209.36,0.0,0.98429,2e-05,1.91931]
[1777848711323,51.79,79203.53,0.0,0.98421,2e-05,1.92817]
[1777848713805,51.78,79203.7,0.0,0.98421,2e-05,1.92733]
[1777848713825,51.78,79203.7,0.0,0.98421,2e-05,1.92733]
[1777848715354,51.77,79214.39,0.0,0.9844,2e-05,1.90841]
[1777848716360,51.77,79222.56,0.0,0.98453,2e-05,1.89479]
[1777848717368,51.77,79225.69,0.0,0.98458,2e-05,1.88929]
[1777848719330,51.77,79225.69,0.0,0.98458,2e-05,1.88929]
[1777848719572,51.76,79226.51,0.0,0.9846,2e-05,1.88749]
[1777848719578,51.76,79226.51,0.0,0.9846,2e-05,1.88749]
[1777848719827,51.76,79226.51,0.0,0.9846,2e-05,1.88749]
[1777848719847,51.76,79224.63,0.0,0.98458,2e-05,1.89]
[1777848723409,51.75,79218.9,0.0,0.98451,2e-05,1.89715]
[1777848725163,51.75,79218.9,0.0,0.98451,2e-05,1.89715]
[1777848725326,51.75,79218.9,0.0,0.98451,2e-05,1.89715]
[1777848725262,51.74,79211.14,0.0,0.9844,2e-05,1.90854]
[1777848725510,51.74,79211.14,0.0,0.9844,2e-05,1.90854]
[1777848725583,51.74,79211.14,0.0,0.9844,2e-05,1.90854]
[1777848725607,51.74,79206.09,0.0,0.98432,2e-05,1.91667]
[1777848728445,51.73,79198.9,0.0,0.98422,2e-05,1.92663]
[1777848729452,51.73,79197.02,0.0,0.9842,2e-05,1.92911]
[1777848730488,51.73,79197.02,0.0,0.9842,2e-05,1.92911]
[1777848730575,51.73,79197.02,0.0,0.9842,2e-05,1.92911]
[1777848730721,51.73,79197.02,0.0,0.9842,2e-05,1.92911]
[1777848730834,51.73,79197.02,0.0,0.9842,2e-05,1.92911]
[1777848730895,51.72,79197.56,0.0,0.98422,2e-05,1.92708]
[1777848731474,51.72,79193.54,0.0,0.98415,2e-05,1.93361]
[1777848733491,51.72,79193.99,0.0,0.98416,2e-05,1.93229]
[1777848733578,51.72,79193.99,0.0,0.98416,2e-05,1.93229]
[1777848734431,51.72,79195.16,0.0,0.98419,2e-05,1.92982]
[1777848734575,51.72,79195.16,0.0,0.98419,2e-05,1.92982]
[1777848734676,51.71,79195.33,0.0,0.9842,2e-05,1.92897]
[1777848736501,51.71,79182.65,0.0,0.98401,2e-05,1.94847]
[1777848737508,51.7,79181.9,0.0,0.984,2e-05,1.94909]
[1777848738515,51.7,79178.05,0.0,0.98395,2e-05,1.95478]
[1777848739538,51.7,79178.05,0.0,0.98395,2e-05,1.95478]
[1777848739580,51.7,79178.05,0.0,0.98395,2e-05,1.95478]
[1777848739583,51.7,79173.43,0.0,0.98388,2e-05,1.96175]
[1777848742543,51.68,79180.11,0.0,0.984,2e-05,1.94892]
[1777848743694,51.68,79180.11,0.0,0.984,2e-05,1.94892]
[1777848743828,51.68,79180.11,0.0,0.984,2e-05,1.94892]
[1777848743840,51.68,79186.66,0.0,0.98411,2e-05,1.93763]
[1777848744527,51.68,79186.66,0.0,0.98411,2e-05,1.93763]
[1777848744582,51.68,79186.66,0.0,0.98411,2e-05,1.93763]
[1777848744683,51.68,79189.42,0.0,0.98416,2e-05,1.93255]
[1777848748750,51.67,79190.76,0.0,0.9842,2e-05,1.92865]
[1777848748833,51.67,79190.76,0.0,0.9842,2e-05,1.92865]
[1777848749047,51.67,79190.76,0.0,0.9842,2e-05,1.92865]
[1777848749077,51.67,79190.76,0.0,0.9842,2e-05,1.92865]
[1777848749178,51.66,79190.36,0.0,0.9842,2e-05,1.92817]
[1777848751616,51.65,79188.75,0.0,0.98421,2e-05,1.92696]
[1777848754909,51.65,79187.93,0.0,0.98421,2e-05,1.92717]
[1777848755084,51.65,79187.93,0.0,0.98421,2e-05,1.92717]
[1777848760681,51.62,79186.65,0.0,0.98423,2e-05,1.92533]
[1777848765716,51.61,79187.25,0.0,0.98426,2e-05,1.9216]
[1777848766724,51.61,79189.56,0.0,0.9843,2e-05,1.91731]
[1777848767674,51.61,79189.56,0.0,0.9843,2e-05,1.91731]
[1777848767831,51.61,79189.56,0.0,0.9843,2e-05,1.91731]
[1777848768122,51.61,79189.56,0.0,0.9843,2e-05,1.91731]
[1777848768333,51.61,79189.56,0.0,0.9843,2e-05,1.91731]
[1777848768163,51.6,79189.64,0.0,0.98431,2e-05,1.9161]
[1777848772079,51.59,79191.34,0.0,0.98435,2e-05,1.91229]
[1777848772328,51.59,79191.34,0.0,0.98435,2e-05,1.91229]
[1777848772369,51.59,79191.34,0.0,0.98435,2e-05,1.91229]
[1777848772226,51.59,79192.8,0.0,0.98438,2e-05,1.90887]
[1777848772502,51.59,79192.8,0.0,0.98438,2e-05,1.90887]
[1777848772766,51.59,79196.16,0.0,0.98444,2e-05,1.90345]
[1777848777716,51.57,79194.17,0.0,0.98442,2e-05,1.90462]
[1777848777826,51.57,79194.17,0.0,0.98442,2e-05,1.90462]
[1777848778086,51.57,79194.17,0.0,0.98442,2e-05,1.90462]
[1777848778330,51.57,79194.17,0.0,0.98442,2e-05,1.90462]
[1777848778334,51.57,79188.63,0.0,0.98435,2e-05,1.91254]
[1777848782662,51.56,79187.91,0.0,0.98435,2e-05,1.91213]
[1777848782828,51.56,79187.91,0.0,0.98435,2e-05,1.91213]
[1777848782957,51.56,79187.91,0.0,0.98435,2e-05,1.91213]
[1777848783075,51.56,79187.91,0.0,0.98435,2e-05,1.91213]
[1777848783176,51.55,79187.64,0.0,0.98436,2e-05,1.91153]
[1777848784850,51.55,79185.34,0.0,0.98433,2e-05,1.91472]
[1777848787379,51.55,79185.6,0.0,0.98434,2e-05,1.91378]
[1777848787585,51.54,79186.33,0.0,0.98435,2e-05,1.91208]
[1777848790743,51.53,79185.16,0.0,0.98435,2e-05,1.91242]
[1777848790827,51.53,79185.16,0.0,0.98435,2e-05,1.91242]
[1777848790892,51.53,79185.87,0.0,0.98436,2e-05,1.91075]
[1777848792341,51.53,79185.87,0.0,0.98436,2e-05,1.91075]
[1777848792580,51.53,79184.72,0.0,0.98435,2e-05,1.9121]
[1777848796388,51.52,79184.6,0.0,0.98436,2e-05,1.91075]
[1777848796582,51.52,79185.22,0.0,0.98438,2e-05,1.90924]
[1777848797075,51.52,79185.22,0.0,0.98438,2e-05,1.90924]
[1777848797324,51.52,79185.22,0.0,0.98438,2e-05,1.90924]
[1777848797117,51.51,79183.8,0.0,0.98437,2e-05,1.91052]
[1777848797942,51.51,79180.53,0.0,0.98432,2e-05,1.9153]
[1777848798786,51.51,79180.53,0.0,0.98432,2e-05,1.9153]
[1777848798831,51.51,79180.53,0.0,0.98432,2e-05,1.9153]
[1777848798948,51.5,79172.24,0.0,0.98419,2e-05,1.92825]
[1777848800963,51.5,79171.76,0.0,0.9842,2e-05,1.92794]
[1777848804348,51.49,79171.21,0.0,0.9842,2e-05,1.92776]
[1777848803984,51.49,79180.15,0.0,0.98434,2e-05,1.91271]
[1777848804578,51.49,79180.15,0.0,0.98434,2e-05,1.91271]
[1777848804636,51.49,79180.15,0.0,0.98434,2e-05,1.91271]
[1777848804829,51.49,79180.15,0.0,0.98434,2e-05,1.91271]
[1777848804991,51.49,79181.55,0.0,0.98437,2e-05,1.90993]
[1777848807338,51.49,79183.09,0.0,0.9844,2e-05,1.90744]
[1777848807382,51.48,79185.75,0.0,0.98445,2e-05,1.90214]
[1777848807586,51.48,79185.75,0.0,0.98445,2e-05,1.90214]
[1777848810384,51.47,79185.88,0.0,0.98446,2e-05,1.90094]
[1777848810578,51.47,79185.73,0.0,0.98446,2e-05,1.90069]
[1777848811035,51.47,79186.12,0.0,0.98449,2e-05,1.89691]
[1777848813049,51.47,79194.44,0.0,0.98462,2e-05,1.88371]
[1777848814056,51.47,79201.56,0.0,0.98473,2e-05,1.87245]
[1777848815626,51.47,79201.04,0.0,0.98472,2e-05,1.8734]
[1777848815839,51.47,79201.04,0.0,0.98472,2e-05,1.8734]
[1777848821283,51.47,79200.49,0.0,0.98472,2e-05,1.87373]
[1777848821329,51.47,79200.49,0.0,0.98472,2e-05,1.87373]
[1777848822063,51.46,79201.24,0.0,0.98473,2e-05,1.87209]
[1777848822075,51.46,79201.24,0.0,0.98473,2e-05,1.87209]
[1777848822221,51.46,79201.49,0.0,0.98474,2e-05,1.87124]
[1777848829162,51.45,79199.96,0.0,0.98473,2e-05,1.87167]
[1777848830168,51.45,79202.04,0.0,0.98477,2e-05,1.86847]
[1777848831178,51.45,79208.0,0.0,0.98486,2e-05,1.85857]
[1777848831740,51.45,79208.0,0.0,0.98486,2e-05,1.85857]
[1777848831830,51.45,79208.0,0.0,0.98486,2e-05,1.85857]
[1777848834148,51.44,79209.65,0.0,0.98489,2e-05,1.85512]
[1777848836845,51.43,79209.27,0.0,0.9849,2e-05,1.85447]
[1777848837078,51.43,79209.27,0.0,0.9849,2e-05,1.85447]
[1777848838074,51.43,79209.02,0.0,0.9849,2e-05,1.85445]
[1777848838227,51.43,79209.01,0.0,0.9849,2e-05,1.85406]
[1777848841248,51.42,79211.27,0.0,0.98495,2e-05,1.84926]
[1777848844102,51.42,79210.7,0.0,0.98494,2e-05,1.84976]
[1777848844327,51.42,79210.7,0.0,0.98494,2e-05,1.84976]
[1777848847290,51.41,79214.96,0.0,0.98503,2e-05,1.84104]
[1777848848297,51.41,79217.46,0.0,0.98507,2e-05,1.83672]
[1777848848982,51.41,79217.46,0.0,0.98507,2e-05,1.83672]
[1777848849077,51.41,79217.46,0.0,0.98507,2e-05,1.83672]
[1777848849304,51.4,79219.36,0.0,0.9851,2e-05,1.83336]
[1777848851318,51.4,79213.1,0.0,0.98501,2e-05,1.84244]
[1777848852325,51.4,79197.69,0.0,0.98478,2e-05,1.867]
[1777848853332,51.4,79196.39,0.0,0.98476,2e-05,1.86919]
[1777848854350,51.4,79196.39,0.0,0.98476,2e-05,1.86919]
[1777848854430,51.4,79191.65,0.0,0.98468,2e-05,1.87688]
[1777848854577,51.4,79191.65,0.0,0.98468,2e-05,1.87688]
[1777848858490,51.4,79192.56,0.0,0.98469,2e-05,1.87587]
[1777848858580,51.4,79192.56,0.0,0.98469,2e-05,1.87587]
[1777848865416,51.41,79193.36,0.0,0.9847,2e-05,1.87485]
[1777848866423,51.41,79173.42,0.0,0.98439,2e-05,1.90701]
[1777848867430,51.41,79172.34,0.0,0.98437,2e-05,1.90883]
[1777848867769,51.41,79172.34,0.0,0.98437,2e-05,1.90883]
[1777848869113,51.41,79172.34,0.0,0.98437,2e-05,1.90883]
[1777848869444,51.41,79174.33,0.0,0.9844,2e-05,1.90573]
[1777848869641,51.41,79174.33,0.0,0.9844,2e-05,1.90573]
[1777848870451,51.41,79174.45,0.0,0.98441,2e-05,1.90561]
[1777848874481,51.41,79172.79,0.0,0.9844,2e-05,1.9059]
[1777848875488,51.41,79168.77,0.0,0.98433,2e-05,1.91248]
[1777848877724,51.41,79169.61,0.0,0.98435,2e-05,1.91118]
[1777848877833,51.41,79169.61,0.0,0.98435,2e-05,1.91118]
[1777848877934,51.41,79173.9,0.0,0.98441,2e-05,1.90429]
[1777848879832,51.41,79173.83,0.0,0.98441,2e-05,1.90454]
[1777848879933,51.41,79173.9,0.0,0.98441,2e-05,1.90443]
[1777848883820,51.41,79174.3,0.0,0.98442,2e-05,1.904]
[1777848883830,51.41,79174.3,0.0,0.98442,2e-05,1.904]
[1777848889587,51.42,79175.83,0.0,0.98444,2e-05,1.90204]
[1777848894622,51.42,79175.64,0.0,0.98443,2e-05,1.90271]
[1777848896209,51.42,79175.64,0.0,0.98443,2e-05,1.90271]
[1777848896326,51.42,79175.64,0.0,0.98443,2e-05,1.90271]
[1777848898361,51.42,79174.98,0.0,0.98442,2e-05,1.90392]
[1777848898431,51.42,79174.5,0.0,0.98441,2e-05,1.90483]
[1777848898575,51.42,79174.5,0.0,0.98441,2e-05,1.90483]
[1777848901197,51.42,79174.24,0.0,0.9844,2e-05,1.90532]
[1777848901326,51.42,79174.24,0.0,0.9844,2e-05,1.90532]
[1777848906705,51.42,79179.05,0.0,0.98447,2e-05,1.89808]
[1777848911011,51.42,79178.55,0.0,0.98446,2e-05,1.89913]
[1777848911075,51.42,79178.55,0.0,0.98446,2e-05,1.89913]
[1777848912966,51.43,79178.26,0.0,0.98446,2e-05,1.89977]
[1777848913075,51.43,79178.26,0.0,0.98446,2e-05,1.89977]
[1777848913176,51.43,79178.2,0.0,0.98446,2e-05,1.90002]
[1777848914762,51.43,79174.92,0.0,0.9844,2e-05,1.9054]
[1777848916232,51.43,79174.92,0.0,0.9844,2e-05,1.9054]
[1777848916326,51.43,79174.92,0.0,0.9844,2e-05,1.9054]
[1777848916334,51.43,79170.99,0.0,0.98434,2e-05,1.9119]
[1777848920290,51.43,79173.88,0.0,0.98438,2e-05,1.90735]
[1777848920325,51.43,79173.88,0.0,0.98438,2e-05,1.90735]
[1777848920413,51.43,79173.47,0.0,0.98438,2e-05,1.90816]
[1777848922338,51.43,79173.1,0.0,0.98437,2e-05,1.90876]
[1777848922577,51.43,79172.98,0.0,0.98437,2e-05,1.9091]
[1777848927854,51.43,79174.43,0.0,0.98439,2e-05,1.90712]
[1777848929474,51.43,79174.43,0.0,0.98439,2e-05,1.90712]
[1777848929582,51.43,79176.38,0.0,0.98442,2e-05,1.90348]
[1777848930836,51.43,79175.89,0.0,0.98441,2e-05,1.90435]
[1777848931075,51.43,79175.89,0.0,0.98441,2e-05,1.90435]
[1777848931176,51.43,79175.93,0.0,0.98443,2e-05,1.90179]
[1777848934949,51.43,79173.53,0.0,0.98439,2e-05,1.90584]
[1777848935075,51.43,79173.53,0.0,0.98439,2e-05,1.90584]
[1777848941955,51.44,79174.23,0.0,0.9844,2e-05,1.90539]
[1777848942948,51.44,79174.23,0.0,0.9844,2e-05,1.90539]
[1777848943076,51.44,79174.23,0.0,0.9844,2e-05,1.90539]
[1777848943178,51.44,79170.04,0.0,0.98433,2e-05,1.91235]
[1777848944411,51.44,79170.04,0.0,0.98433,2e-05,1.91235]
[1777848944504,51.44,79161.57,0.0,0.9842,2e-05,1.9262]
[1777848944976,51.44,79158.33,0.0,0.98415,2e-05,1.93148]
[1777848945982,51.44,79161.08,0.0,0.98419,2e-05,1.92704]
[1777848946683,51.44,79161.08,0.0,0.98419,2e-05,1.92704]
[1777848946829,51.44,79161.08,0.0,0.98419,2e-05,1.92704]
[1777848946990,51.44,79163.09,0.0,0.98422,2e-05,1.92381]
[1777848952025,51.44,79165.01,0.0,0.98425,2e-05,1.92093]
[1777848957059,51.44,79166.08,0.0,0.98426,2e-05,1.91945]
[1777848959074,51.44,79169.72,0.0,0.98432,2e-05,1.91365]
[1777848964109,51.44,79169.99,0.0,0.98432,2e-05,1.9135]
[1777848969144,51.45,79168.67,0.0,0.9843,2e-05,1.916]
[1777848973172,51.45,79171.57,0.0,0.98434,2e-05,1.91152]
[1777848974179,51.45,79174.56,0.0,0.98439,2e-05,1.90674]
[1777848977200,51.45,79183.13,0.0,0.98452,2e-05,1.89314]
[1777848979214,51.45,79186.03,0.0,0.98456,2e-05,1.88868]
[1777848983242,51.45,79189.01,0.0,0.9846,2e-05,1.88431]
[1777848985257,51.45,79175.41,0.0,0.98439,2e-05,1.9063]
[1777848986264,51.45,79171.69,0.0,0.98433,2e-05,1.9125]
[1777848992306,51.46,79170.8,0.0,0.98433,2e-05,1.91161]
[1777848997341,51.46,79175.96,0.0,0.98441,2e-05,1.9036]
[1777849003383,51.46,79175.63,0.0,0.9844,2e-05,1.90462]
[1777849008418,51.46,79175.86,0.0,0.9844,2e-05,1.90466]
[1777849017480,51.47,79175.69,0.0,0.98439,2e-05,1.90569]
[1777849019495,51.47,79172.49,0.0,0.98434,2e-05,1.91103]
[1777849023523,51.47,79176.01,0.0,0.98439,2e-05,1.90563]
[1777849026543,51.47,79179.19,0.0,0.98444,2e-05,1.90076]
[1777849027551,51.47,79183.9,0.0,0.98451,2e-05,1.89326]
[1777849030572,51.47,79187.26,0.0,0.98456,2e-05,1.88818]
[1777849035607,51.48,79188.09,0.0,0.98457,2e-05,1.8874]
[1777849041648,51.48,79186.02,0.0,0.98453,2e-05,1.89134]
[1777849047691,51.48,79187.54,0.0,0.98455,2e-05,1.88948]
[1777849052726,51.49,79190.45,0.0,0.98461,2e-05,1.88264]
[1777849057761,51.49,79193.37,0.0,0.98465,2e-05,1.87849]
[1777849058773,51.49,79193.37,0.0,0.98465,2e-05,1.87849]
[1777849058825,51.49,79193.37,0.0,0.98465,2e-05,1.87849]
[1777849063697,51.49,79194.53,0.0,0.98466,2e-05,1.87721]
[1777849063835,51.49,79194.53,0.0,0.98466,2e-05,1.87721]
[1777849063882,51.49,79194.15,0.0,0.98466,2e-05,1.87794]
[1777849069845,51.5,79192.67,0.0,0.98463,2e-05,1.881]
[1777849070852,51.5,79189.4,0.0,0.98457,2e-05,1.88634]
[1777849071833,51.5,79189.4,0.0,0.98457,2e-05,1.88634]
[1777849076894,51.5,79184.11,0.0,0.98449,2e-05,1.89542]
[1777849078382,51.5,79184.11,0.0,0.98449,2e-05,1.89542]
[1777849078576,51.5,79184.11,0.0,0.98449,2e-05,1.89542]
[1777849078677,51.5,79184.61,0.0,0.98449,2e-05,1.89479]
[1777849079723,51.5,79184.59,0.0,0.98449,2e-05,1.89482]
[1777849079827,51.5,79184.59,0.0,0.98449,2e-05,1.89482]
[1777849081929,51.51,79188.71,0.0,0.98455,2e-05,1.88847]
[1777849084103,51.51,79189.93,0.0,0.98457,2e-05,1.88661]
[1777849084324,51.51,79189.93,0.0,0.98457,2e-05,1.88661]
[1777849084425,51.51,79190.88,0.0,0.98459,2e-05,1.88529]
[1777849089985,51.51,79189.51,0.0,0.98456,2e-05,1.88799]
[1777849092351,51.51,79188.91,0.0,0.98455,2e-05,1.88905]
[1777849092577,51.51,79188.91,0.0,0.98455,2e-05,1.88905]
[1777849097540,51.51,79186.32,0.0,0.9845,2e-05,1.89367]
[1777849097582,51.51,79186.32,0.0,0.9845,2e-05,1.89367]
[1777849097718,51.51,79186.32,0.0,0.9845,2e-05,1.89367]
[1777849097642,51.51,79182.87,0.0,0.98445,2e-05,1.89939]
[1777849097827,51.51,79182.87,0.0,0.98445,2e-05,1.89939]
[1777849102120,51.52,79182.33,0.0,0.98444,2e-05,1.90041]
[1777849102333,51.52,79182.33,0.0,0.98444,2e-05,1.90041]
[1777849102354,51.52,79182.48,0.0,0.98444,2e-05,1.90041]
[1777849103076,51.52,79179.45,0.0,0.98439,2e-05,1.90529]
[1777849103969,51.52,79179.45,0.0,0.98439,2e-05,1.90529]
[1777849104076,51.52,79179.45,0.0,0.98439,2e-05,1.90529]
[1777849107104,51.52,79170.43,0.0,0.98425,2e-05,1.92018]
[1777849109118,51.52,79162.66,0.0,0.98412,2e-05,1.93293]
[1777849110046,51.52,79162.66,0.0,0.98412,2e-05,1.93293]
[1777849110078,51.52,79162.66,0.0,0.98412,2e-05,1.93293]
[1777849110348,51.52,79162.66,0.0,0.98412,2e-05,1.93293]
[1777849110574,51.52,79162.66,0.0,0.98412,2e-05,1.93293]
[1777849110578,51.52,79161.01,0.0,0.9841,2e-05,1.93569]
[1777849116167,51.52,79161.24,0.0,0.98412,2e-05,1.93271]
[1777849117021,51.52,79161.24,0.0,0.98412,2e-05,1.93271]
[1777849117076,51.52,79161.24,0.0,0.98412,2e-05,1.93271]
[1777849117174,51.52,79161.03,0.0,0.98412,2e-05,1.93308]
[1777849117758,51.52,79161.03,0.0,0.98412,2e-05,1.93308]
[1777849117829,51.52,79161.03,0.0,0.98412,2e-05,1.93308]
[1777849118181,51.52,79164.63,0.0,0.98417,2e-05,1.92723]
[1777849119188,51.52,79170.53,0.0,0.98427,2e-05,1.91766]
[1777849120734,51.52,79170.53,0.0,0.98427,2e-05,1.91766]
[1777849120826,51.52,79173.08,0.0,0.98431,2e-05,1.91356]
[1777849120860,51.52,79173.08,0.0,0.98431,2e-05,1.91356]
[1777849121075,51.52,79173.08,0.0,0.98431,2e-05,1.91356]
[1777849121202,51.52,79173.63,0.0,0.98431,2e-05,1.91273]
[1777849123216,51.52,79177.63,0.0,0.98438,2e-05,1.90639]
[1777849125500,51.52,79178.37,0.0,0.98439,2e-05,1.90526]
[1777849125577,51.52,79178.37,0.0,0.98439,2e-05,1.90526]
[1777849125637,51.52,79178.37,0.0,0.98439,2e-05,1.90526]
[1777849125738,51.52,79177.95,0.0,0.98438,2e-05,1.90609]
[1777849125825,51.52,79177.95,0.0,0.98438,2e-05,1.90609]
[1777849131272,51.53,79178.58,0.0,0.98439,2e-05,1.90547]
[1777849133454,51.53,79178.58,0.0,0.98439,2e-05,1.90547]
[1777849133576,51.53,79178.58,0.0,0.98439,2e-05,1.90547]
[1777849133638,51.53,79178.58,0.0,0.98439,2e-05,1.90547]
[1777849133677,51.53,79179.16,0.0,0.98439,2e-05,1.90477]
[1777849133828,51.53,79179.16,0.0,0.98439,2e-05,1.90477]
[1777849139327,51.53,79176.5,0.0,0.98435,2e-05,1.90954]
[1777849140400,51.53,79176.5,0.0,0.98435,2e-05,1.90954]
[1777849140567,51.53,79176.5,0.0,0.98435,2e-05,1.90954]
[1777849140574,51.53,79176.5,0.0,0.98435,2e-05,1.90954]
[1777849140615,51.53,79176.47,0.0,0.98434,2e-05,1.90966]
[1777849145158,51.53,79178.47,0.0,0.98437,2e-05,1.90671]
[1777849145287,51.53,79178.47,0.0,0.98437,2e-05,1.90671]
[1777849145332,51.53,79178.47,0.0,0.98437,2e-05,1.90671]
[1777849145370,51.53,79177.63,0.0,0.98436,2e-05,1.90814]
[1777849150405,51.53,79173.12,0.0,0.98429,2e-05,1.91576]
[1777849151214,51.53,79173.12,0.0,0.98429,2e-05,1.91576]
[1777849151277,51.53,79173.12,0.0,0.98429,2e-05,1.91576]
[1777849151326,51.53,79173.12,0.0,0.98429,2e-05,1.91576]
[1777849151412,51.53,79174.53,0.0,0.98431,2e-05,1.91352]
[1777849153426,51.53,79178.61,0.0,0.98437,2e-05,1.90703]
[1777849155622,51.54,79177.93,0.0,0.98436,2e-05,1.90819]
[1777849155677,51.54,79178.04,0.0,0.98436,2e-05,1.90808]
[1777849155785,51.54,79178.04,0.0,0.98436,2e-05,1.90808]
[1777849155829,51.54,79178.04,0.0,0.98436,2e-05,1.90808]
[1777849160698,51.54,79180.52,0.0,0.9844,2e-05,1.90433]
[1777849160817,51.54,79180.27,0.0,0.98439,2e-05,1.9048]
[1777849160831,51.54,79180.27,0.0,0.98439,2e-05,1.9048]
[1777849161482,51.54,79180.74,0.0,0.9844,2e-05,1.9041]
[1777849163496,51.54,79173.98,0.0,0.98429,2e-05,1.91516]
[1777849164503,51.54,79170.44,0.0,0.98424,2e-05,1.92095]
[1777849165189,51.54,79170.44,0.0,0.98424,2e-05,1.92095]
[1777849165325,51.54,79170.44,0.0,0.98424,2e-05,1.92095]
[1777849165412,51.54,79170.44,0.0,0.98424,2e-05,1.92095]
[1777849165578,51.54,79170.44,0.0,0.98424,2e-05,1.92095]
[1777849165677,51.54,79169.98,0.0,0.98423,2e-05,1.92173]
[1777849167525,51.54,79173.88,0.0,0.98429,2e-05,1.91546]
[1777849168531,51.54,79176.7,0.0,0.98433,2e-05,1.91094]
[1777849169511,51.54,79176.7,0.0,0.98433,2e-05,1.91094]
[1777849169571,51.54,79176.7,0.0,0.98433,2e-05,1.91094]
[1777849169575,51.54,79176.7,0.0,0.98433,2e-05,1.91094]
[1777849169612,51.54,79176.54,0.0,0.98433,2e-05,1.91125]
[1777849173565,51.54,79174.99,0.0,0.98432,2e-05,1.91128]
[1777849175501,51.54,79174.96,0.0,0.98432,2e-05,1.91138]
[1777849175579,51.54,79174.96,0.0,0.98432,2e-05,1.91138]
[1777849180614,51.54,79175.22,0.0,0.98432,2e-05,1.91124]
[1777849184577,51.54,79174.94,0.0,0.98432,2e-05,1.91183]
[1777849184643,51.54,79174.9,0.0,0.98432,2e-05,1.91194]
[1777849184825,51.54,79174.9,0.0,0.98432,2e-05,1.91194]
[1777849185649,51.54,79173.98,0.0,0.9843,2e-05,1.91347]
[1777849190207,51.55,79172.11,0.0,0.98427,2e-05,1.91667]
[1777849190328,51.55,79172.11,0.0,0.98427,2e-05,1.91667]
[1777849195720,51.55,79171.61,0.0,0.98426,2e-05,1.9177]
[1777849198741,51.55,79168.84,0.0,0.98422,2e-05,1.9223]
[1777849199212,51.55,79168.84,0.0,0.98422,2e-05,1.9223]
[1777849199325,51.55,79168.84,0.0,0.98422,2e-05,1.9223]
[1777849199431,51.55,79168.84,0.0,0.98422,2e-05,1.9223]
[1777849199587,51.55,79168.84,0.0,0.98422,2e-05,1.9223]
[1777849199748,51.55,79168.98,0.0,0.98422,2e-05,1.9221]
[1777849201544,51.55,79168.95,0.0,0.98422,2e-05,1.92218]
[1777849201770,51.55,79160.04,0.0,0.98408,2e-05,1.93674]
[1777849202777,51.55,79163.33,0.0,0.98413,2e-05,1.93137]
[1777849203784,51.55,79169.14,0.0,0.98422,2e-05,1.92192]
[1777849204703,51.55,79169.14,0.0,0.98422,2e-05,1.92192]
[1777849204791,51.55,79177.24,0.0,0.98435,2e-05,1.90882]
[1777849207816,51.55,79180.16,0.0,0.98439,2e-05,1.90427]
[1777849208823,51.55,79174.8,0.0,0.98431,2e-05,1.913]
[1777849210837,51.55,79159.15,0.0,0.98406,2e-05,1.93856]
[1777849211843,51.55,79156.71,0.0,0.98402,2e-05,1.94256]
[1777849212800,51.55,79156.71,0.0,0.98402,2e-05,1.94256]
[1777849212838,51.55,79156.71,0.0,0.98402,2e-05,1.94256]
[1777849212851,51.55,79156.6,0.0,0.98402,2e-05,1.94274]
[1777849212918,51.55,79156.6,0.0,0.98402,2e-05,1.94274]
[1777849213086,51.55,79156.6,0.0,0.98402,2e-05,1.94274]
[1777849218893,51.55,79156.27,0.0,0.98401,2e-05,1.94329]
[1777849221300,51.55,79157.45,0.0,0.98403,2e-05,1.94136]
[1777849221326,51.55,79157.45,0.0,0.98403,2e-05,1.94136]
[1777849221422,51.55,79157.45,0.0,0.98403,2e-05,1.94136]
[1777849221580,51.55,79157.45,0.0,0.98403,2e-05,1.94136]
[1777849221637,51.55,79157.69,0.0,0.98404,2e-05,1.94098]
[1777849225454,51.55,79156.92,0.0,0.98402,2e-05,1.94226]
[1777849225577,51.55,79156.92,0.0,0.98402,2e-05,1.94226]
[1777849225611,51.55,79156.92,0.0,0.98402,2e-05,1.94226]
[1777849225829,51.55,79156.92,0.0,0.98402,2e-05,1.94226]
[1777849225679,51.55,79157.96,0.0,0.98404,2e-05,1.94057]
[1777849231791,51.55,79156.7,0.0,0.98402,2e-05,1.94266]
[1777849231834,51.55,79156.7,0.0,0.98402,2e-05,1.94266]
[1777849231892,51.55,79154.37,0.0,0.984,2e-05,1.9438]
[1777849232202,51.55,79154.37,0.0,0.984,2e-05,1.9438]
[1777849232326,51.55,79154.37,0.0,0.984,2e-05,1.9438]
[1777849233998,51.55,79150.4,0.0,0.98394,2e-05,1.95035]
[1777849235008,51.55,79146.43,0.0,0.98388,2e-05,1.95689]
[1777849236285,51.55,79146.43,0.0,0.98388,2e-05,1.95689]
[1777849236325,51.55,79146.43,0.0,0.98388,2e-05,1.95689]
[1777849237078,51.55,79145.82,0.0,0.98387,2e-05,1.95789]
[1777849237325,51.55,79145.82,0.0,0.98387,2e-05,1.95789]
[1777849237349,51.55,79145.24,0.0,0.98386,2e-05,1.95883]
[1777849239836,51.55,79144.56,0.0,0.98385,2e-05,1.95995]
[1777849240078,51.55,79146.72,0.0,0.98388,2e-05,1.95637]
[1777849243103,51.55,79146.25,0.0,0.98387,2e-05,1.95713]
[1777849243329,51.55,79146.25,0.0,0.98387,2e-05,1.95713]
[1777849244057,51.55,79145.73,0.0,0.98387,2e-05,1.95798]
[1777849244075,51.55,79145.73,0.0,0.98387,2e-05,1.95798]
[1777849244090,51.55,79145.72,0.0,0.98386,2e-05,1.95799]
[1777849248882,51.55,79146.18,0.0,0.98387,2e-05,1.95721]
[1777849249081,51.55,79146.12,0.0,0.98387,2e-05,1.9573]
[1777849252126,51.55,79138.49,0.0,0.98375,2e-05,1.96991]
[1777849253133,51.55,79129.54,0.0,0.9836,2e-05,1.98476]
[1777849254300,51.55,79129.54,0.0,0.9836,2e-05,1.98476]
[1777849254327,51.55,79129.54,0.0,0.9836,2e-05,1.98476]
[1777849254428,51.55,79129.65,0.0,0.98361,2e-05,1.98452]
[1777849256155,51.55,79121.5,0.0,0.98347,2e-05,1.99804]
[1777849257162,51.55,79129.45,0.0,0.9836,2e-05,1.98468]
[1777849259176,51.55,79131.27,0.0,0.98363,2e-05,1.98154]
[1777849260119,51.55,79131.27,0.0,0.98363,2e-05,1.98154]
[1777849260333,51.55,79131.27,0.0,0.98363,2e-05,1.98154]
[1777849266230,51.55,79130.91,0.0,0.98363,2e-05,1.9818]
[1777849267652,51.55,79130.91,0.0,0.98363,2e-05,1.9818]
[1777849267827,51.55,79130.91,0.0,0.98363,2e-05,1.9818]
[1777849267833,51.55,79130.91,0.0,0.98363,2e-05,1.9818]
[1777849267908,51.55,79130.76,0.0,0.98363,2e-05,1.98195]
[1777849268083,51.55,79130.76,0.0,0.98363,2e-05,1.98195]
[1777849270258,51.55,79121.6,0.0,0.98348,2e-05,1.99715]
[1777849271541,51.55,79121.6,0.0,0.98348,2e-05,1.99715]
[1777849271577,51.55,79121.6,0.0,0.98348,2e-05,1.99715]
[1777849271781,51.55,79121.6,0.0,0.98348,2e-05,1.99715]
[1777849271829,51.55,79121.6,0.0,0.98348,2e-05,1.99715]
[1777849271882,51.54,79125.15,0.0,0.98354,2e-05,1.99105]
[1777849277307,51.54,79125.92,0.0,0.98356,2e-05,1.98944]
[1777849278314,51.54,79128.43,0.0,0.9836,2e-05,1.98519]
[1777849279595,51.54,79128.43,0.0,0.9836,2e-05,1.98519]
[1777849279829,51.54,79128.43,0.0,0.9836,2e-05,1.98519]
[1777849279851,51.54,79128.43,0.0,0.9836,2e-05,1.98519]
[1777849279947,51.54,79131.56,0.0,0.98365,2e-05,1.97985]
[1777849280078,51.54,79131.56,0.0,0.98365,2e-05,1.97985]
[1777849280328,51.54,79134.66,0.0,0.9837,2e-05,1.97469]
[1777849281335,51.54,79137.53,0.0,0.98375,2e-05,1.96988]
[1777849282342,51.54,79142.79,0.0,0.98383,2e-05,1.96114]
[1777849283033,51.54,79142.79,0.0,0.98383,2e-05,1.96114]
[1777849283083,51.54,79142.79,0.0,0.98383,2e-05,1.96114]
[1777849285363,51.54,79146.68,0.0,0.9839,2e-05,1.95465]
[1777849286370,51.54,79150.94,0.0,0.98397,2e-05,1.94762]
[1777849287377,51.54,79147.89,0.0,0.98392,2e-05,1.95263]
[1777849288384,51.54,79141.87,0.0,0.98382,2e-05,1.96256]
[1777849289884,51.54,79141.87,0.0,0.98382,2e-05,1.96256]
[1777849290075,51.54,79141.88,0.0,0.98382,2e-05,1.96254]
[1777849290200,51.54,79141.88,0.0,0.98382,2e-05,1.96254]
[1777849290331,51.54,79141.88,0.0,0.98382,2e-05,1.96254]
[1777849290398,51.54,79141.93,0.0,0.98382,2e-05,1.96243]
[1777849294393,51.54,79143.36,0.0,0.98387,2e-05,1.95728]
[1777849294579,51.54,79143.36,0.0,0.98387,2e-05,1.95728]
[1777849294600,51.54,79143.36,0.0,0.98387,2e-05,1.95728]
[1777849294831,51.54,79143.36,0.0,0.98387,2e-05,1.95728]
[1777849294928,51.54,79142.29,0.0,0.98385,2e-05,1.95903]
[1777849299298,51.54,79143.2,0.0,0.98386,2e-05,1.95747]
[1777849299327,51.54,79143.2,0.0,0.98386,2e-05,1.95747]
[1777849299430,51.54,79143.2,0.0,0.98386,2e-05,1.95747]
[1777849299583,51.54,79143.2,0.0,0.98386,2e-05,1.95747]
[1777849299625,51.54,79144.03,0.0,0.98388,2e-05,1.95609]
[1777849301475,51.54,79149.41,0.0,0.98396,2e-05,1.94723]
[1777849302687,51.54,79149.41,0.0,0.98396,2e-05,1.94723]
[1777849302828,51.54,79149.41,0.0,0.98396,2e-05,1.94723]
[1777849302925,51.54,79163.49,0.0,0.98419,2e-05,1.92421]
[1777849303401,51.54,79163.49,0.0,0.98419,2e-05,1.92421]
[1777849303579,51.54,79163.49,0.0,0.98419,2e-05,1.92421]
[1777849303604,51.54,79164.33,0.0,0.9842,2e-05,1.92289]
[1777849308251,51.54,79165.25,0.0,0.98421,2e-05,1.9216]
[1777849308328,51.54,79165.25,0.0,0.98421,2e-05,1.9216]
[1777849311208,51.54,79164.01,0.0,0.98419,2e-05,1.92376]
[1777849311325,51.54,79164.01,0.0,0.98419,2e-05,1.92376]
[1777849311545,51.54,79164.57,0.0,0.9842,2e-05,1.9229]
[1777849314253,51.54,79163.55,0.0,0.98418,2e-05,1.92464]
[1777849314331,51.54,79163.55,0.0,0.98418,2e-05,1.92464]
[1777849319813,51.54,79164.41,0.0,0.9842,2e-05,1.92344]
[1777849319827,51.54,79164.41,0.0,0.9842,2e-05,1.92344]
[1777849319909,51.54,79168.23,0.0,0.98426,2e-05,1.91727]
[1777849320585,51.54,79168.23,0.0,0.98426,2e-05,1.91727]
[1777849320839,51.54,79168.23,0.0,0.98426,2e-05,1.91727]
[1777849325644,51.55,79171.35,0.0,0.9843,2e-05,1.9125]
[1777849326574,51.55,79171.35,0.0,0.9843,2e-05,1.9125]
[1777849326838,51.55,79171.35,0.0,0.9843,2e-05,1.9125]
[1777849326851,51.55,79175.05,0.0,0.98436,2e-05,1.90657]
[1777849327270,51.55,79175.05,0.0,0.98436,2e-05,1.90657]
[1777849327333,51.55,79175.05,0.0,0.98436,2e-05,1.90657]
[1777849331399,51.55,79176.6,0.0,0.98438,2e-05,1.90432]
[1777849331575,51.55,79176.6,0.0,0.98438,2e-05,1.90432]
[1777849331686,51.55,79176.95,0.0,0.98439,2e-05,1.90382]
[1777849332138,51.55,79176.95,0.0,0.98439,2e-05,1.90382]
[1777849332330,51.55,79176.95,0.0,0.98439,2e-05,1.90382]
[1777849333700,51.55,79183.3,0.0,0.98448,2e-05,1.89373]
[1777849334707,51.55,79186.57,0.0,0.98453,2e-05,1.88857]
[1777849335427,51.55,79186.57,0.0,0.98453,2e-05,1.88857]
[1777849335584,51.55,79186.57,0.0,0.98453,2e-05,1.88857]
[1777849335714,51.55,79191.41,0.0,0.98461,2e-05,1.88091]
[1777849336671,51.55,79191.41,0.0,0.98461,2e-05,1.88091]
[1777849336830,51.55,79191.41,0.0,0.98461,2e-05,1.88091]
[1777849336891,51.55,79194.47,0.0,0.98466,2e-05,1.87614]
[1777849337728,51.55,79191.48,0.0,0.98461,2e-05,1.88103]
[1777849338734,51.55,79193.5,0.0,0.98464,2e-05,1.87792]
[1777849339416,51.55,79193.5,0.0,0.98464,2e-05,1.87792]
[1777849339577,51.55,79193.5,0.0,0.98464,2e-05,1.87792]
[1777849344004,51.55,79193.67,0.0,0.98464,2e-05,1.87812]
[1777849343771,51.56,79196.48,0.0,0.98468,2e-05,1.87376]
[1777849344075,51.56,79196.48,0.0,0.98468,2e-05,1.87376]
[1777849344473,51.56,79196.48,0.0,0.98468,2e-05,1.87376]
[1777849344578,51.56,79196.48,0.0,0.98468,2e-05,1.87376]
[1777849344777,51.56,79195.82,0.0,0.98467,2e-05,1.87494]
[1777849349813,51.56,79195.89,0.0,0.98466,2e-05,1.87546]
[1777849350819,51.56,79197.26,0.0,0.98468,2e-05,1.8734]
[1777849352291,51.56,79196.57,0.0,0.98469,2e-05,1.87197]
[1777849352326,51.56,79196.57,0.0,0.98469,2e-05,1.87197]
[1777849357706,51.57,79197.08,0.0,0.98469,2e-05,1.87182]
[1777849357869,51.57,79201.01,0.0,0.98475,2e-05,1.8657]
[1777849358876,51.57,79212.64,0.0,0.98493,2e-05,1.84745]
[1777849359555,51.57,79212.64,0.0,0.98493,2e-05,1.84745]
[1777849359577,51.57,79212.64,0.0,0.98493,2e-05,1.84745]
[1777849359883,51.57,79213.75,0.0,0.98494,2e-05,1.84588]
[1777849360835,51.57,79213.75,0.0,0.98494,2e-05,1.84588]
[1777849360917,51.57,79213.75,0.0,0.98494,2e-05,1.84605]
[1777849363914,51.57,79218.34,0.0,0.98501,2e-05,1.83937]
[1777849365930,51.57,79222.41,0.0,0.98506,2e-05,1.83337]
[1777849366936,51.58,79207.51,0.0,0.98484,2e-05,1.85702]
[1777849367696,51.58,79207.51,0.0,0.98484,2e-05,1.85702]
[1777849367828,51.58,79207.51,0.0,0.98484,2e-05,1.85702]
[1777849367943,51.58,79208.74,0.0,0.98485,2e-05,1.85523]
[1777849372634,51.58,79207.96,0.0,0.98483,2e-05,1.8571]
[1777849372816,51.58,79207.96,0.0,0.98483,2e-05,1.8571]
[1777849372830,51.58,79207.96,0.0,0.98483,2e-05,1.8571]
[1777849372978,51.58,79206.66,0.0,0.98481,2e-05,1.85932]
[1777849373985,51.58,79215.46,0.0,0.98495,2e-05,1.84558]
[1777849374992,51.58,79225.05,0.0,0.98509,2e-05,1.83071]
[1777849376000,51.58,79214.03,0.0,0.98492,2e-05,1.84821]
[1777849377006,51.59,79209.39,0.0,0.98485,2e-05,1.85571]
[1777849377141,51.59,79209.39,0.0,0.98485,2e-05,1.85571]
[1777849377326,51.59,79209.39,0.0,0.98485,2e-05,1.85571]
[1777849378846,51.59,79209.38,0.0,0.98485,2e-05,1.85589]
[1777849379020,51.59,79209.28,0.0,0.98484,2e-05,1.8562]
[1777849379075,51.59,79209.28,0.0,0.98484,2e-05,1.8562]
[1777849382049,51.59,79216.23,0.0,0.98494,2e-05,1.84572]
[1777849382725,51.59,79216.23,0.0,0.98494,2e-05,1.84572]
[1777849382828,51.59,79216.23,0.0,0.98494,2e-05,1.84572]
[1777849384063,51.59,79222.39,0.0,0.98503,2e-05,1.8364]
[1777849385977,51.59,79222.39,0.0,0.98503,2e-05,1.8364]
[1777849385070,51.59,79225.99,0.0,0.98509,2e-05,1.83095]
[1777849386076,51.59,79225.99,0.0,0.98509,2e-05,1.83095]
[1777849386079,51.59,79226.59,0.0,0.98509,2e-05,1.83022]
[1777849388091,51.6,79230.59,0.0,0.98515,1e-05,1.82438]
[1777849389521,51.6,79230.59,0.0,0.98515,1e-05,1.82438]
[1777849389577,51.6,79230.59,0.0,0.98515,1e-05,1.82438]
[1777849389619,51.6,79234.24,0.0,0.9852,1e-05,1.81913]
[1777849395058,51.6,79234.58,0.0,0.9852,1e-05,1.81925]
[1777849395070,51.61,79234.44,0.0,0.98519,1e-05,1.8199]
[1777849395078,51.61,79234.44,0.0,0.98519,1e-05,1.8199]
[1777849396443,51.61,79234.51,0.0,0.98519,1e-05,1.8198]
[1777849396576,51.61,79234.51,0.0,0.98519,1e-05,1.8198]
[1777849400170,51.61,79228.94,0.0,0.9851,2e-05,1.8293]
[1777849400328,51.61,79228.94,0.0,0.9851,2e-05,1.8293]
[1777849400426,51.61,79229.52,0.0,0.98511,2e-05,1.8286]
[1777849405103,51.62,79229.49,0.0,0.9851,2e-05,1.82944]
[1777849405327,51.62,79229.49,0.0,0.9851,2e-05,1.82944]
[1777849405426,51.62,79238.4,0.0,0.98523,1e-05,1.81576]
[1777849406217,51.62,79239.39,0.0,0.98525,1e-05,1.81445]
[1777849410244,51.63,79243.76,0.0,0.9853,1e-05,1.80856]
[1777849415140,51.63,79245.09,0.0,0.98533,1e-05,1.80486]
[1777849415324,51.63,79245.09,0.0,0.98533,1e-05,1.80486]
[1777849419216,51.64,79247.36,0.0,0.98536,1e-05,1.80231]
[1777849419326,51.64,79247.36,0.0,0.98536,1e-05,1.80231]
[1777849419434,51.64,79247.36,0.0,0.98536,1e-05,1.80231]
[1777849419578,51.64,79247.36,0.0,0.98536,1e-05,1.80231]
[1777849419642,51.64,79248.63,0.0,0.98537,1e-05,1.80085]
[1777849425350,51.65,79246.66,0.0,0.98533,1e-05,1.80513]
[1777849429118,51.65,79247.22,0.0,0.98533,1e-05,1.805]
[1777849429330,51.65,79247.22,0.0,0.98533,1e-05,1.805]
[1777849432862,51.66,79247.32,0.0,0.98533,1e-05,1.80558]
[1777849433079,51.66,79247.32,0.0,0.98533,1e-05,1.80558]
[1777849433566,51.66,79248.67,0.0,0.98534,1e-05,1.80398]
[1777849433579,51.66,79248.67,0.0,0.98534,1e-05,1.80398]
[1777849433667,51.66,79250.91,0.0,0.98537,1e-05,1.80078]
[1777849436427,51.66,79274.71,0.0,0.98572,1e-05,1.76489]
[1777849437434,51.67,79278.17,0.0,0.98576,1e-05,1.75996]
[1777849439608,51.67,79284.33,0.0,0.98585,1e-05,1.75131]
[1777849440455,51.67,79288.23,0.0,0.9859,1e-05,1.74576]
[1777849441592,51.67,79288.23,0.0,0.9859,1e-05,1.74576]
[1777849443608,51.68,79287.59,0.0,0.98588,1e-05,1.74741]
[1777849444483,51.68,79280.18,0.0,0.98577,1e-05,1.75927]
[1777849447505,51.69,79277.36,0.0,0.98572,1e-05,1.76451]
[1777849450526,51.69,79270.29,0.0,0.98561,1e-05,1.77618]
[1777849451533,51.69,79264.98,0.0,0.98553,1e-05,1.78404]
[1777849453548,51.69,79258.39,0.0,0.98544,1e-05,1.7936]
[1777849454711,51.69,79258.39,0.0,0.98544,1e-05,1.7936]
[1777849454825,51.69,79258.39,0.0,0.98544,1e-05,1.7936]
[1777849457576,51.68,79252.69,0.0,0.98536,1e-05,1.80176]
[1777849460524,51.68,79252.42,0.0,0.98537,1e-05,1.80157]
[1777849461603,51.68,79249.18,0.0,0.98532,1e-05,1.80596]
[1777849462611,51.67,79241.84,0.0,0.98522,1e-05,1.81701]
[1777849464625,51.67,79241.08,0.0,0.98521,1e-05,1.8181]
[1777849465632,51.67,79235.58,0.0,0.98513,1e-05,1.82631]
[1777849467646,51.67,79244.14,0.0,0.98526,1e-05,1.81232]
[1777849468653,51.67,79247.01,0.0,0.98531,1e-05,1.80753]
[1777849469660,51.66,79246.92,0.0,0.98531,1e-05,1.80702]
[1777849470629,51.66,79246.92,0.0,0.98531,1e-05,1.80702]
[1777849470827,51.66,79246.92,0.0,0.98531,1e-05,1.80702]
[1777849470928,51.66,79247.25,0.0,0.98532,1e-05,1.80619]
[1777849473688,51.65,79254.45,0.0,0.98546,1e-05,1.79158]
[1777849474695,51.65,79260.36,0.0,0.98555,1e-05,1.78222]
[1777849479730,51.64,79256.56,0.0,0.9855,1e-05,1.78664]
[1777849481744,51.64,79252.57,0.0,0.98545,1e-05,1.79217]
[1777849486779,51.63,79253.72,0.0,0.98548,1e-05,1.78889]
[1777849490808,51.62,79260.88,0.0,0.9856,1e-05,1.77674]
[1777849493829,51.62,79261.81,0.0,0.98562,1e-05,1.77448]
[1777849498864,51.61,79261.1,0.0,0.98562,1e-05,1.77419]
[1777849499871,51.61,79252.9,0.0,0.9855,1e-05,1.78645]
[1777849501885,51.61,79248.82,0.0,0.98545,1e-05,1.79242]
[1777849503899,51.6,79245.88,0.0,0.98541,1e-05,1.79602]
[1777849508934,51.59,79249.04,0.0,0.98547,1e-05,1.78959]
[1777849509941,51.59,79254.72,0.0,0.98556,1e-05,1.78058]
[1777849514975,51.58,79254.3,0.0,0.98557,1e-05,1.77978]
[1777849520011,51.57,79254.44,0.0,0.98558,1e-05,1.77811]
[1777849525046,51.56,79252.27,0.0,0.98557,1e-05,1.77997]
[1777849530081,51.55,79252.79,0.0,0.98559,1e-05,1.77771]
[1777849535116,51.54,79253.56,0.0,0.98563,1e-05,1.77255]
[1777849539146,51.54,79230.86,0.0,0.98531,1e-05,1.80632]
[1777849540153,51.54,79223.37,0.0,0.9852,1e-05,1.81761]
[1777849545192,51.52,79225.11,0.0,0.98524,1e-05,1.8131]
[1777849546199,51.52,79228.79,0.0,0.9853,1e-05,1.80703]
[1777849548213,51.52,79232.84,0.0,0.98537,1e-05,1.80008]
[1777849550227,51.52,79239.07,0.0,0.98546,1e-05,1.79037]
[1777849551234,51.52,79243.56,0.0,0.98553,1e-05,1.78316]
[1777849554255,51.51,79234.71,0.0,0.98541,1e-05,1.79589]
[1777849556269,51.51,79237.65,0.0,0.98546,1e-05,1.79073]
[1777849561305,51.5,79240.64,0.0,0.98551,1e-05,1.78461]
[1777849566340,51.49,79241.51,0.0,0.98554,1e-05,1.78185]
[1777849568354,51.48,79245.72,0.0,0.98561,1e-05,1.77484]
[1777849571375,51.48,79250.83,0.0,0.98569,1e-05,1.76625]
[1777849576410,51.47,79252.76,0.0,0.98573,1e-05,1.76207]
[1777849581445,51.46,79251.16,0.0,0.98572,1e-05,1.76328]
[1777849584466,51.46,79247.93,0.0,0.98568,1e-05,1.76747]
[1777849585473,51.46,79252.66,0.0,0.98575,1e-05,1.76001]
[1777849587487,51.46,79249.03,0.0,0.9857,1e-05,1.76505]
[1777849591515,51.45,79247.25,0.0,0.9857,1e-05,1.76421]
[1777849592522,51.45,79238.07,0.0,0.98557,1e-05,1.77799]
[1777849593529,51.45,79236.24,0.0,0.98555,1e-05,1.78052]
[1777849598564,51.44,79234.61,0.0,0.98554,1e-05,1.78162]
[1777849603599,51.43,79232.88,0.0,0.98553,1e-05,1.78286]
[1777849608634,51.42,79233.03,0.0,0.98554,1e-05,1.7812]
[1777849610649,51.42,79229.96,0.0,0.9855,1e-05,1.78536]
[1777849611656,51.41,79224.97,0.0,0.98543,1e-05,1.79277]
[1777849612663,51.41,79222.08,0.0,0.98539,1e-05,1.79695]
[1777849616181,51.41,79220.77,0.0,0.98538,1e-05,1.79775]
[1777849619717,51.4,79202.3,0.0,0.98511,2e-05,1.82559]
[1777849620723,51.4,79196.72,0.0,0.98503,2e-05,1.83404]
[1777849621731,51.4,79195.66,0.0,0.98502,2e-05,1.83535]
[1777849624752,51.39,79178.49,0.0,0.98477,2e-05,1.86141]
[1777849625759,51.39,79169.87,0.0,0.98464,2e-05,1.87481]
[1777849626766,51.38,79168.31,0.0,0.98462,2e-05,1.87688]
[1777849627773,51.38,79168.76,0.0,0.98463,2e-05,1.87572]
[1777849628791,51.38,79168.76,0.0,0.98463,2e-05,1.87572]
[1777849628849,51.38,79134.76,0.0,0.9841,2e-05,1.93037]
[1777849629787,51.38,79131.44,0.0,0.98405,2e-05,1.93537]
[1777849630798,51.37,79130.13,0.0,0.98403,2e-05,1.93697]
[1777849632432,51.37,79132.67,0.0,0.98408,2e-05,1.93224]
[1777849633818,51.36,79124.49,0.0,0.98396,2e-05,1.94458]
[1777849635066,51.36,79124.49,0.0,0.98396,2e-05,1.94458]
[1777849635074,51.36,79124.94,0.0,0.98398,2e-05,1.94271]
[1777849637846,51.35,79111.65,0.0,0.98377,2e-05,1.96356]
[1777849638853,51.34,79110.74,0.0,0.98377,2e-05,1.96387]
[1777849640578,51.34,79112.51,0.0,0.98381,2e-05,1.96032]
[1777849644577,51.33,79112.44,0.0,0.98383,2e-05,1.95803]
[1777849646909,51.32,79109.39,0.0,0.9838,2e-05,1.96131]
[1777849648923,51.28,79121.85,0.0,0.98406,2e-05,1.93422]
[1777849649930,51.27,79124.25,0.0,0.9841,2e-05,1.92972]
[1777849652956,51.24,79145.79,0.0,0.98453,2e-05,1.88563]
[1777849653962,51.23,79152.39,0.0,0.98463,2e-05,1.87454]
[1777849655810,51.23,79153.89,0.0,0.98466,2e-05,1.87169]
[1777849655977,51.21,79168.76,0.0,0.98493,2e-05,1.8437]
[1777849656984,51.2,79172.92,0.0,0.985,2e-05,1.83673]
[1777849659482,51.2,79172.02,0.0,0.98499,2e-05,1.83743]
[1777849665052,51.19,79171.71,0.0,0.98501,2e-05,1.8358]
[1777849667066,51.18,79174.8,0.0,0.98506,2e-05,1.83023]
[1777849669534,51.14,79174.25,0.0,0.98512,2e-05,1.82445]
[1777849669597,51.14,79174.25,0.0,0.98512,2e-05,1.82445]
[1777849670087,51.12,79174.87,0.0,0.98516,2e-05,1.82026]
[1777849670934,51.12,79174.87,0.0,0.98516,2e-05,1.82026]
[1777849671078,51.12,79174.87,0.0,0.98516,2e-05,1.82026]
[1777849676129,51.11,79174.37,0.0,0.98517,2e-05,1.81914]
[1777849679823,51.11,79173.44,0.0,0.98516,2e-05,1.81967]
[1777849680076,51.11,79173.44,0.0,0.98516,2e-05,1.81967]
[1777849680157,51.1,79173.78,0.0,0.98517,2e-05,1.81882]
[1777849681047,51.1,79173.78,0.0,0.98517,2e-05,1.81882]
[1777849681081,51.1,79173.78,0.0,0.98517,2e-05,1.81882]
[1777849685402,51.1,79174.78,0.0,0.9852,2e-05,1.8157]
[1777849685581,51.1,79174.78,0.0,0.9852,2e-05,1.8157]
[1777849686201,51.09,79174.89,0.0,0.9852,2e-05,1.81522]
[1777849688051,51.09,79174.77,0.0,0.9852,2e-05,1.81511]
[1777849688076,51.09,79174.77,0.0,0.9852,2e-05,1.81511]
[1777849692152,51.08,79173.81,0.0,0.9852,2e-05,1.81541]
[1777849692241,51.08,79173.81,0.0,0.9852,2e-05,1.81541]
[1777849692333,51.08,79173.81,0.0,0.9852,2e-05,1.81541]
[1777849692282,51.08,79173.78,0.0,0.9852,2e-05,1.81515]
[1777849696311,51.08,79166.14,0.0,0.9851,2e-05,1.82599]
[1777849697318,51.07,79161.73,0.0,0.98503,2e-05,1.83264]
[1777849698324,51.07,79157.62,0.0,0.98497,2e-05,1.83883]
[1777849700378,51.07,79157.26,0.0,0.98497,2e-05,1.83906]
[1777849700585,51.07,79157.05,0.0,0.98497,2e-05,1.83905]
[1777849701380,51.07,79157.05,0.0,0.98497,2e-05,1.83905]
[1777849701346,51.07,79157.24,0.0,0.98498,2e-05,1.83841]
[1777849701580,51.07,79157.24,0.0,0.98498,2e-05,1.83841]
[1777849703360,51.06,79151.47,0.0,0.9849,2e-05,1.8469]
[1777849704367,51.06,79148.11,0.0,0.98485,2e-05,1.85191]
[1777849705374,51.06,79142.44,0.0,0.98476,2e-05,1.86061]
[1777849706381,51.03,79139.44,0.0,0.98475,2e-05,1.86163]
[1777849710189,50.99,79139.38,0.0,0.98482,2e-05,1.85421]
[1777849710333,50.99,79139.38,0.0,0.98482,2e-05,1.85421]
[1777849710291,50.95,79139.09,0.0,0.98489,2e-05,1.84741]
[1777849711281,50.95,79139.09,0.0,0.98489,2e-05,1.84741]
[1777849711329,50.95,79139.09,0.0,0.98489,2e-05,1.84741]
[1777849716451,50.83,79143.9,0.0,0.98518,2e-05,1.81699]
[1777849718473,50.82,79149.75,0.0,0.98527,2e-05,1.80714]
[1777849719697,50.82,79149.75,0.0,0.98527,2e-05,1.80714]
[1777849719838,50.82,79149.75,0.0,0.98527,2e-05,1.80714]
[1777849719939,50.82,79150.21,0.0,0.98528,2e-05,1.80584]
[1777849720727,50.82,79150.21,0.0,0.98528,2e-05,1.80584]
[1777849720832,50.82,79150.21,0.0,0.98528,2e-05,1.80584]
[1777849726529,50.81,79150.81,0.0,0.98531,2e-05,1.80315]
[1777849727465,50.81,79150.81,0.0,0.98531,2e-05,1.80315]
[1777849727587,50.81,79150.81,0.0,0.98531,2e-05,1.80315]
[1777849728172,50.81,79150.81,0.0,0.98531,2e-05,1.80315]
[1777849728326,50.81,79150.81,0.0,0.98531,2e-05,1.80315]
[1777849728381,50.8,79150.7,0.0,0.98531,2e-05,1.80274]
[1777849729551,50.79,79156.04,0.0,0.98542,2e-05,1.79147]
[1777849733516,50.78,79153.78,0.0,0.98539,2e-05,1.7942]
[1777849733583,50.78,79153.78,0.0,0.98539,2e-05,1.7942]
[1777849733596,50.78,79153.72,0.0,0.98539,2e-05,1.79402]
[1777849736617,50.78,79158.02,0.0,0.98547,1e-05,1.78647]
[1777849738212,50.78,79158.02,0.0,0.98547,1e-05,1.78647]
[1777849738330,50.78,79158.02,0.0,0.98547,1e-05,1.78647]
[1777849741652,50.77,79153.42,0.0,0.98541,2e-05,1.79238]
[1777849743717,50.77,79151.48,0.0,0.98538,2e-05,1.79515]
[1777849743828,50.77,79151.48,0.0,0.98538,2e-05,1.79515]
[1777849744118,50.77,79151.48,0.0,0.98538,2e-05,1.79515]
[1777849744328,50.77,79151.48,0.0,0.98538,2e-05,1.79515]
[1777849744407,50.76,79151.21,0.0,0.98538,2e-05,1.79502]
[1777849749708,50.75,79150.01,0.0,0.98538,2e-05,1.79553]
[1777849754743,50.75,79149.86,0.0,0.98539,2e-05,1.7944]
[1777849756979,50.74,79149.08,0.0,0.98538,2e-05,1.79535]
[1777849757082,50.74,79149.08,0.0,0.98538,2e-05,1.79535]
[1777849757183,50.74,79149.74,0.0,0.9854,2e-05,1.79377]
[1777849757746,50.74,79149.74,0.0,0.9854,2e-05,1.79377]
[1777849757829,50.74,79149.74,0.0,0.9854,2e-05,1.79377]
[1777849761793,50.73,79140.03,0.0,0.98526,2e-05,1.80794]
[1777849762800,50.72,79134.63,0.0,0.98521,2e-05,1.81348]
[1777849765426,50.7,79135.88,0.0,0.98525,2e-05,1.80841]
[1777849765583,50.68,79136.2,0.0,0.98529,2e-05,1.80488]
[1777849766090,50.68,79136.2,0.0,0.98529,2e-05,1.80488]
[1777849766332,50.68,79136.2,0.0,0.98529,2e-05,1.80488]
[1777849766428,50.65,79135.41,0.0,0.98533,2e-05,1.80034]
[1777849771863,50.56,79129.05,0.0,0.98538,2e-05,1.79422]
[1777849774884,50.52,79125.65,0.0,0.98541,2e-05,1.79179]
[1777849775800,50.52,79125.65,0.0,0.98541,2e-05,1.79179]
[1777849775835,50.52,79125.65,0.0,0.98541,2e-05,1.79179]
[1777849775891,50.5,79124.11,0.0,0.98541,2e-05,1.79165]
[1777849777076,50.5,79124.11,0.0,0.98541,2e-05,1.79165]
[1777849777326,50.5,79124.11,0.0,0.98541,2e-05,1.79165]
[1777849781637,50.43,79123.63,0.0,0.98552,2e-05,1.77999]
[1777849781834,50.43,79123.63,0.0,0.98552,2e-05,1.77999]
[1777849782182,50.43,79123.63,0.0,0.98552,2e-05,1.77999]
[1777849782329,50.43,79123.63,0.0,0.98552,2e-05,1.77999]
[1777849782352,50.41,79125.07,0.0,0.98556,2e-05,1.77512]
[1777849787975,50.35,79124.18,0.0,0.98565,1e-05,1.76565]
[1777849792628,50.32,79125.73,0.0,0.98572,1e-05,1.75881]
[1777849792831,50.32,79125.73,0.0,0.98572,1e-05,1.75881]
[1777849793074,50.32,79125.73,0.0,0.98572,1e-05,1.75881]
[1777849793330,50.32,79125.73,0.0,0.98572,1e-05,1.75881]
[1777849793432,50.32,79125.28,0.0,0.98571,1e-05,1.75913]
[1777849799053,50.31,79126.58,0.0,0.98574,1e-05,1.75596]
[1777849803688,50.3,79126.53,0.0,0.98575,1e-05,1.75528]
[1777849803835,50.3,79126.53,0.0,0.98575,1e-05,1.75528]
[1777849804099,50.3,79126.53,0.0,0.98575,1e-05,1.75528]
[1777849804330,50.3,79126.53,0.0,0.98575,1e-05,1.75528]
[1777849804371,50.3,79126.03,0.0,0.98574,1e-05,1.75587]
[1777849807112,50.3,79129.08,0.0,0.9858,1e-05,1.75057]
[1777849809259,50.3,79129.14,0.0,0.9858,1e-05,1.7503]
[1777849809327,50.3,79129.14,0.0,0.9858,1e-05,1.7503]
[1777849809473,50.3,79129.11,0.0,0.9858,1e-05,1.75016]
[1777849809716,50.3,79129.11,0.0,0.9858,1e-05,1.75016]
[1777849809828,50.3,79129.11,0.0,0.9858,1e-05,1.75016]
[1777849812147,50.3,79123.29,0.0,0.98572,1e-05,1.75868]
[1777849813619,50.29,79121.12,0.0,0.98569,1e-05,1.76187]
[1777849813834,50.29,79121.12,0.0,0.98569,1e-05,1.76187]
[1777849813851,50.29,79121.12,0.0,0.98569,1e-05,1.76187]
[1777849814077,50.29,79121.12,0.0,0.98569,1e-05,1.76187]
[1777849814161,50.29,79120.56,0.0,0.98568,1e-05,1.76255]
[1777849817970,50.29,79118.79,0.0,0.98566,1e-05,1.76472]
[1777849818078,50.29,79118.79,0.0,0.98566,1e-05,1.76472]
[1777849818346,50.29,79118.79,0.0,0.98566,1e-05,1.76472]
[1777849818429,50.29,79118.27,0.0,0.98565,1e-05,1.76533]
[1777849818584,50.29,79118.27,0.0,0.98565,1e-05,1.76533]
[1777849824231,50.28,79118.16,0.0,0.98566,1e-05,1.76433]
[1777849824936,50.28,79118.16,0.0,0.98566,1e-05,1.76433]
[1777849825079,50.28,79118.16,0.0,0.98566,1e-05,1.76433]
[1777849825230,50.28,79118.16,0.0,0.98566,1e-05,1.76433]
[1777849825328,50.28,79118.16,0.0,0.98566,1e-05,1.76433]
[1777849825329,50.28,79118.23,0.0,0.98567,1e-05,1.76403]
[1777849831280,50.27,79117.86,0.0,0.98569,1e-05,1.76094]
[1777849833779,50.27,79116.12,0.0,0.98567,1e-05,1.7633]
[1777849833825,50.27,79116.12,0.0,0.98567,1e-05,1.7633]
[1777849834302,50.27,79115.6,0.0,0.98566,1e-05,1.76394]
[1777849835941,50.27,79115.57,0.0,0.98566,1e-05,1.76381]
[1777849836079,50.27,79115.57,0.0,0.98566,1e-05,1.76381]
[1777849839337,50.25,79105.69,0.0,0.98554,2e-05,1.77702]
[1777849840077,50.25,79105.69,0.0,0.98554,2e-05,1.77702]
[1777849840328,50.25,79105.69,0.0,0.98554,2e-05,1.77702]
[1777849840344,50.25,79111.78,0.0,0.98563,1e-05,1.76727]
[1777849840610,50.25,79111.78,0.0,0.98563,1e-05,1.76727]
[1777849840828,50.25,79111.78,0.0,0.98563,1e-05,1.76727]
[1777849842358,50.23,79108.6,0.0,0.98562,2e-05,1.76877]
[1777849845730,50.23,79106.92,0.0,0.9856,2e-05,1.77086]
[1777849845830,50.23,79106.92,0.0,0.9856,2e-05,1.77086]
[1777849846293,50.23,79106.92,0.0,0.9856,2e-05,1.77086]
[1777849846325,50.23,79106.92,0.0,0.9856,2e-05,1.77086]
[1777849846386,50.23,79106.36,0.0,0.98559,2e-05,1.77156]
[1777849848400,50.23,79114.78,0.0,0.98572,1e-05,1.75801]
[1777849849407,50.22,79111.39,0.0,0.98568,1e-05,1.76172]
[1777849850170,50.22,79111.39,0.0,0.98568,1e-05,1.76172]
[1777849850328,50.22,79111.39,0.0,0.98568,1e-05,1.76172]
[1777849850414,50.22,79108.17,0.0,0.98564,2e-05,1.7666]
[1777849854442,50.21,79105.42,0.0,0.9856,2e-05,1.7702]
[1777849855634,50.21,79105.44,0.0,0.9856,2e-05,1.76998]
[1777849855827,50.21,79105.44,0.0,0.9856,2e-05,1.76998]
[1777849859477,50.21,79099.43,0.0,0.98552,2e-05,1.77872]
[1777849860484,50.2,79103.57,0.0,0.98558,2e-05,1.77201]
[1777849861491,50.2,79116.56,0.0,0.98578,1e-05,1.75152]
[1777849862503,50.2,79116.6,0.0,0.98579,1e-05,1.75003]
[1777849862602,50.2,79116.6,0.0,0.98579,1e-05,1.75003]
[1777849862829,50.2,79116.6,0.0,0.98579,1e-05,1.75003]
[1777849863145,50.2,79116.6,0.0,0.98579,1e-05,1.75003]
[1777849863327,50.2,79116.6,0.0,0.98579,1e-05,1.75003]
[1777849863508,50.19,79116.66,0.0,0.98581,1e-05,1.74854]
[1777849868543,50.17,79117.19,0.0,0.98585,1e-05,1.74458]
[1777849868855,50.17,79117.19,0.0,0.98585,1e-05,1.74458]
[1777849869077,50.17,79117.19,0.0,0.98585,1e-05,1.74458]
[1777849869520,50.17,79117.19,0.0,0.98585,1e-05,1.74458]
[1777849869549,50.17,79117.98,0.0,0.98586,1e-05,1.74322]
[1777849869581,50.17,79117.98,0.0,0.98586,1e-05,1.74322]
[1777849873579,50.16,79108.34,0.0,0.98572,1e-05,1.7577]
[1777849874721,50.16,79108.34,0.0,0.98572,1e-05,1.7577]
[1777849874827,50.16,79108.34,0.0,0.98572,1e-05,1.7577]
[1777849875027,50.16,79108.34,0.0,0.98572,1e-05,1.7577]
[1777849875076,50.16,79108.34,0.0,0.98572,1e-05,1.7577]
[1777849875123,50.16,79108.73,0.0,0.98573,1e-05,1.75693]
[1777849880560,50.16,79107.95,0.0,0.98572,1e-05,1.75752]
[1777849879621,50.16,79102.99,0.0,0.98565,2e-05,1.76512]
[1777849880580,50.16,79102.99,0.0,0.98565,2e-05,1.76512]
[1777849880628,50.16,79101.71,0.0,0.98563,2e-05,1.76696]
[1777849881579,50.16,79101.71,0.0,0.98563,2e-05,1.76696]
[1777849881827,50.16,79101.71,0.0,0.98563,2e-05,1.76696]
[1777849883650,50.16,79096.64,0.0,0.98554,2e-05,1.77607]
[1777849884657,50.17,79092.38,0.0,0.98548,2e-05,1.78316]
[1777849885664,50.17,79085.41,0.0,0.98537,2e-05,1.79456]
[1777849886670,50.17,79082.75,0.0,0.98532,2e-05,1.79913]
[1777849888685,50.19,79087.24,0.0,0.98536,2e-05,1.79553]
[1777849889692,50.19,79091.14,0.0,0.98541,2e-05,1.78968]
[1777849891045,50.19,79091.14,0.0,0.98541,2e-05,1.78968]
[1777849891077,50.19,79091.14,0.0,0.98541,2e-05,1.78968]
[1777849891148,50.2,79090.47,0.0,0.98542,2e-05,1.78883]
[1777849892351,50.2,79090.47,0.0,0.98542,2e-05,1.78883]
[1777849892575,50.2,79090.47,0.0,0.98542,2e-05,1.78883]
[1777849896206,50.2,79092.36,0.0,0.98545,2e-05,1.78575]
[1777849896328,50.2,79092.36,0.0,0.98545,2e-05,1.78575]
[1777849896427,50.2,79094.29,0.0,0.98547,2e-05,1.78339]
[1777849896849,50.2,79094.29,0.0,0.98547,2e-05,1.78339]
[1777849897075,50.2,79094.29,0.0,0.98547,2e-05,1.78339]
[1777849897747,50.2,79091.83,0.0,0.98543,2e-05,1.78707]
[1777849901779,50.2,79092.5,0.0,0.98545,2e-05,1.78538]
[1777849901826,50.2,79092.5,0.0,0.98545,2e-05,1.78538]
[1777849902014,50.2,79092.5,0.0,0.98545,2e-05,1.78538]
[1777849902077,50.2,79092.5,0.0,0.98545,2e-05,1.78538]
[1777849902177,50.2,79094.5,0.0,0.98547,2e-05,1.78291]
[1777849905415,50.2,79095.65,0.0,0.98549,2e-05,1.78144]
[1777849905582,50.2,79095.65,0.0,0.98549,2e-05,1.78144]
[1777849905426,50.21,79090.8,0.0,0.98541,2e-05,1.78979]
[1777849906332,50.21,79090.8,0.0,0.98541,2e-05,1.78979]
[1777849906583,50.21,79090.8,0.0,0.98541,2e-05,1.78979]
[1777849906361,50.21,79085.12,0.0,0.98532,2e-05,1.79912]
[1777849906811,50.21,79082.29,0.0,0.98528,2e-05,1.80363]
[1777849911846,50.22,79081.67,0.0,0.98525,2e-05,1.80614]
[1777849912853,50.22,79079.21,0.0,0.98521,2e-05,1.81037]
[1777849914189,50.22,79079.21,0.0,0.98521,2e-05,1.81037]
[1777849914325,50.22,79079.21,0.0,0.98521,2e-05,1.81037]
[1777849914386,50.22,79079.79,0.0,0.98521,2e-05,1.81003]
[1777849916314,50.22,79079.37,0.0,0.98521,2e-05,1.8107]
[1777849916328,50.22,79079.37,0.0,0.98521,2e-05,1.8107]
[1777849916397,50.23,79075.74,0.0,0.98515,2e-05,1.81708]
[1777849917890,50.23,79077.75,0.0,0.98517,2e-05,1.81413]
[1777849920057,50.23,79078.95,0.0,0.98519,2e-05,1.8125]
[1777849920080,50.23,79078.95,0.0,0.98519,2e-05,1.8125]
[1777849920912,50.23,79075.65,0.0,0.98513,2e-05,1.81835]
[1777849922969,50.23,79074.03,0.0,0.98511,2e-05,1.82122]
[1777849923079,50.23,79074.03,0.0,0.98511,2e-05,1.82122]
[1777849923179,50.24,79073.77,0.0,0.9851,2e-05,1.82218]
[1777849925262,50.24,79075.05,0.0,0.98512,2e-05,1.82012]
[1777849925328,50.24,79075.05,0.0,0.98512,2e-05,1.82012]
[1777849930493,50.25,79073.43,0.0,0.98508,2e-05,1.82406]
[1777849930576,50.25,79073.43,0.0,0.98508,2e-05,1.82406]
[1777849930541,50.25,79071.75,0.0,0.98505,2e-05,1.82729]
[1777849931373,50.25,79071.75,0.0,0.98505,2e-05,1.82729]
[1777849931578,50.25,79071.75,0.0,0.98505,2e-05,1.82729]
[1777849931580,50.26,79072.31,0.0,0.98503,2e-05,1.82897]
[1777849935010,50.28,79074.89,0.0,0.98504,2e-05,1.82787]
[1777849936600,50.28,79074.89,0.0,0.98504,2e-05,1.82787]
[1777849936601,50.28,79076.38,0.0,0.98506,2e-05,1.82599]
[1777849936800,50.28,79076.38,0.0,0.98506,2e-05,1.82599]
[1777849937024,50.28,79081.35,0.0,0.98514,2e-05,1.81802]
[1777849938031,50.29,79087.95,0.0,0.98524,2e-05,1.80773]
[1777849938693,50.29,79087.95,0.0,0.98524,2e-05,1.80773]
[1777849938833,50.29,79087.95,0.0,0.98524,2e-05,1.80773]
[1777849939038,50.29,79091.23,0.0,0.98529,2e-05,1.80278]
[1777849941052,50.29,79088.77,0.0,0.98524,2e-05,1.80729]
[1777849943387,50.29,79089.79,0.0,0.98525,2e-05,1.80597]
[1777849943577,50.29,79089.79,0.0,0.98525,2e-05,1.80597]
[1777849943586,50.3,79090.65,0.0,0.98526,2e-05,1.80519]
[1777849944098,50.3,79090.65,0.0,0.98526,2e-05,1.80519]
[1777849944331,50.3,79090.65,0.0,0.98526,2e-05,1.80519]
[1777849944366,50.3,79087.11,0.0,0.98521,2e-05,1.81113]
[1777849947094,50.3,79084.99,0.0,0.98517,2e-05,1.8151]
[1777849952129,50.31,79079.32,0.0,0.98509,2e-05,1.82298]
[1777849952764,50.31,79079.32,0.0,0.98509,2e-05,1.82298]
[1777849952826,50.31,79079.32,0.0,0.98509,2e-05,1.82298]
[1777849953135,50.31,79074.92,0.0,0.98502,2e-05,1.83034]
[1777849953779,50.31,79074.92,0.0,0.98502,2e-05,1.83034]
[1777849953827,50.31,79074.92,0.0,0.98502,2e-05,1.83034]
[1777849957315,50.32,79072.93,0.0,0.98498,2e-05,1.83433]
[1777849957333,50.32,79072.93,0.0,0.98498,2e-05,1.83433]
[1777849960012,50.32,79073.2,0.0,0.98497,2e-05,1.83489]
[1777849960080,50.32,79073.2,0.0,0.98497,2e-05,1.83489]
[1777849960184,50.32,79074.65,0.0,0.98499,2e-05,1.83281]
[1777849962201,50.33,79078.73,0.0,0.98505,2e-05,1.82675]
[1777849963321,50.33,79078.73,0.0,0.98505,2e-05,1.82675]
[1777849963577,50.33,79078.73,0.0,0.98505,2e-05,1.82675]
[1777849963375,50.33,79084.01,0.0,0.98513,2e-05,1.81855]
[1777849966936,50.33,79083.98,0.0,0.98512,2e-05,1.81943]
[1777849969572,50.34,79084.78,0.0,0.98513,2e-05,1.81869]
[1777849969613,50.34,79082.24,0.0,0.98509,2e-05,1.82303]
[1777849969836,50.34,79082.24,0.0,0.98509,2e-05,1.82303]
[1777849977308,50.35,79083.99,0.0,0.98509,2e-05,1.82232]
[1777849978312,50.35,79081.48,0.0,0.98505,2e-05,1.82661]
[1777849978768,50.35,79081.48,0.0,0.98505,2e-05,1.82661]
[1777849978831,50.35,79081.48,0.0,0.98505,2e-05,1.82661]
[1777849980326,50.36,79077.61,0.0,0.98499,2e-05,1.83334]
[1777849981333,50.36,79075.48,0.0,0.98495,2e-05,1.83701]
[1777849984745,50.36,79075.82,0.0,0.98495,2e-05,1.83716]
[1777849984829,50.36,79075.82,0.0,0.98495,2e-05,1.83716]
[1777849990395,50.37,79075.6,0.0,0.98493,2e-05,1.83888]
[1777849992936,50.37,79075.69,0.0,0.98493,2e-05,1.83919]
[1777849993077,50.37,79075.69,0.0,0.98493,2e-05,1.83919]
[1777849998452,50.38,79076.44,0.0,0.98493,2e-05,1.83929]
[1777850000466,50.38,79081.28,0.0,0.985,2e-05,1.83194]
[1777850000956,50.38,79081.28,0.0,0.985,2e-05,1.83194]
[1777850001080,50.38,79081.28,0.0,0.985,2e-05,1.83194]
[1777850005502,50.39,79078.24,0.0,0.98494,2e-05,1.83797]
[1777850006254,50.39,79078.24,0.0,0.98494,2e-05,1.83797]
[1777850006327,50.39,79078.24,0.0,0.98494,2e-05,1.83797]
[1777850008523,50.39,79072.98,0.0,0.98485,2e-05,1.84712]
[1777850009022,50.39,79072.98,0.0,0.98485,2e-05,1.84712]
[1777850009081,50.39,79072.98,0.0,0.98485,2e-05,1.84712]
[1777850009530,50.4,79066.74,0.0,0.98474,2e-05,1.85924]
[1777850010541,50.41,79060.75,0.0,0.98463,2e-05,1.8708]
[1777850011544,50.42,79054.79,0.0,0.98455,2e-05,1.87805]
[1777850011830,50.42,79054.79,0.0,0.98455,2e-05,1.87805]
[1777850012074,50.42,79054.79,0.0,0.98455,2e-05,1.87805]
[1777850012550,50.42,79054.44,0.0,0.98454,2e-05,1.87877]
[1777850014565,50.42,79052.83,0.0,0.98451,2e-05,1.88171]
[1777850015299,50.42,79052.83,0.0,0.98451,2e-05,1.88171]
[1777850015332,50.42,79052.83,0.0,0.98451,2e-05,1.88171]
[1777850018593,50.42,79050.95,0.0,0.98448,2e-05,1.8854]
[1777850019600,50.42,79045.8,0.0,0.9844,2e-05,1.89403]
[1777850021516,50.42,79044.75,0.0,0.98438,2e-05,1.8959]
[1777850021592,50.42,79044.75,0.0,0.98438,2e-05,1.8959]
[1777850026649,50.43,79044.97,0.0,0.98437,2e-05,1.8963]
[1777850031576,50.43,79045.16,0.0,0.98437,2e-05,1.8965]
[1777850031684,50.43,79050.43,0.0,0.98445,2e-05,1.88793]
[1777850031918,50.43,79050.43,0.0,0.98445,2e-05,1.88793]
[1777850032083,50.43,79050.43,0.0,0.98445,2e-05,1.88793]
[1777850037652,50.44,79053.74,0.0,0.98449,2e-05,1.88439]
[1777850037726,50.45,79060.43,0.0,0.98458,2e-05,1.875]
[1777850037830,50.45,79060.43,0.0,0.98458,2e-05,1.875]
[1777850039611,50.45,79060.24,0.0,0.98458,2e-05,1.87547]
[1777850039740,50.45,79059.92,0.0,0.98457,2e-05,1.87615]
[1777850039828,50.45,79059.92,0.0,0.98457,2e-05,1.87615]
[1777850047546,50.46,79061.9,0.0,0.98459,2e-05,1.87387]
[1777850047577,50.46,79061.9,0.0,0.98459,2e-05,1.87387]
[1777850053468,50.47,79061.55,0.0,0.98458,2e-05,1.87545]
[1777850053577,50.47,79061.55,0.0,0.98458,2e-05,1.87545]
[1777850054896,50.47,79064.42,0.0,0.98462,2e-05,1.8711]
[1777850055074,50.47,79064.42,0.0,0.98462,2e-05,1.8711]
[1777850055175,50.47,79064.03,0.0,0.98461,2e-05,1.87192]
[1777850060886,50.47,79063.88,0.0,0.9846,2e-05,1.87321]
[1777850065922,50.48,79063.46,0.0,0.98458,2e-05,1.87476]
[1777850071963,50.49,79064.21,0.0,0.98461,2e-05,1.87191]
[1777850072971,50.49,79068.22,0.0,0.98467,2e-05,1.86555]
[1777850076178,50.49,79069.79,0.0,0.98469,2e-05,1.86338]
[1777850076324,50.49,79069.79,0.0,0.98469,2e-05,1.86338]
[1777850084037,50.5,79068.29,0.0,0.98466,2e-05,1.86696]
[1777850084078,50.5,79068.29,0.0,0.98466,2e-05,1.86696]
[1777850084138,50.5,79065.36,0.0,0.9846,2e-05,1.8723]
[1777850090091,50.51,79063.77,0.0,0.98457,2e-05,1.87596]
[1777850094120,50.51,79066.7,0.0,0.98461,2e-05,1.87187]
[1777850100180,50.52,79067.56,0.0,0.98461,2e-05,1.87155]
[1777850101179,50.52,79072.16,0.0,0.98468,2e-05,1.86424]
[1777850104200,50.52,79066.34,0.0,0.98458,2e-05,1.8743]
[1777850107221,50.52,79063.99,0.0,0.98454,2e-05,1.87868]
[1777850112256,50.53,79063.3,0.0,0.98452,2e-05,1.88065]
[1777850113263,50.53,79051.55,0.0,0.98433,2e-05,1.90014]
[1777850114270,50.53,79045.36,0.0,0.98423,2e-05,1.91054]
[1777850115277,50.53,79026.45,0.0,0.98392,2e-05,1.94223]
[1777850116289,50.54,79020.72,0.0,0.98382,2e-05,1.953]
[1777850117296,50.54,79021.19,0.0,0.98382,2e-05,1.95226]
[1777850120317,50.54,79026.24,0.0,0.98391,2e-05,1.94387]
[1777850122331,50.54,79029.44,0.0,0.98396,2e-05,1.9386]
[1777850126134,50.54,79029.11,0.0,0.98395,2e-05,1.93938]
[1777850127579,50.54,79029.28,0.0,0.98395,2e-05,1.93916]
[1777850128377,50.54,79033.62,0.0,0.98402,2e-05,1.93201]
[1777850130682,50.54,79033.65,0.0,0.98402,2e-05,1.93203]
[1777850130826,50.54,79033.65,0.0,0.98402,2e-05,1.93203]
[1777850130784,50.54,79033.96,0.0,0.98403,2e-05,1.93158]
[1777850132405,50.54,79029.13,0.0,0.98397,2e-05,1.93708]
[1777850134555,50.54,79028.64,0.0,0.98396,2e-05,1.93796]
[1777850134575,50.54,79028.64,0.0,0.98396,2e-05,1.93796]
[1777850138909,50.54,79027.26,0.0,0.98393,2e-05,1.94055]
[1777850139038,50.54,79027.26,0.0,0.98393,2e-05,1.94055]
[1777850139077,50.54,79027.26,0.0,0.98393,2e-05,1.94055]
[1777850139453,50.55,79026.51,0.0,0.98392,2e-05,1.94185]
[1777850140461,50.55,79016.56,0.0,0.98376,2e-05,1.95867]
[1777850141468,50.55,79013.07,0.0,0.9837,2e-05,1.96472]
[1777850142321,50.55,79013.07,0.0,0.9837,2e-05,1.96472]
[1777850142430,50.55,79013.07,0.0,0.9837,2e-05,1.96472]
[1777850142635,50.55,79013.07,0.0,0.9837,2e-05,1.96472]
[1777850142714,50.55,79013.05,0.0,0.9837,2e-05,1.96478]
[1777850144488,50.55,79009.57,0.0,0.98364,2e-05,1.97069]
[1777850147510,50.55,79003.62,0.0,0.98354,2e-05,1.98078]
[1777850149524,50.55,78999.64,0.0,0.98347,2e-05,1.98751]
[1777850152757,50.55,78998.93,0.0,0.98346,2e-05,1.98865]
[1777850152828,50.55,78998.93,0.0,0.98346,2e-05,1.98865]
[1777850152808,50.55,78997.46,0.0,0.98344,2e-05,1.99112]
[1777850152891,50.55,78997.46,0.0,0.98344,2e-05,1.99112]
[1777850153076,50.55,78997.46,0.0,0.98344,2e-05,1.99112]
[1777850156573,50.54,79002.73,0.0,0.98353,2e-05,1.98191]
[1777850158081,50.54,79005.04,0.0,0.98357,2e-05,1.97794]
[1777850158190,50.54,79005.04,0.0,0.98357,2e-05,1.97794]
[1777850158326,50.54,79005.04,0.0,0.98357,2e-05,1.97794]
[1777850158587,50.54,79005.7,0.0,0.98358,2e-05,1.97678]
[1777850160601,50.54,79012.26,0.0,0.98369,2e-05,1.96559]
[1777850162039,50.54,79012.1,0.0,0.98369,2e-05,1.96585]
[1777850162077,50.54,79012.1,0.0,0.98369,2e-05,1.96585]
[1777850162279,50.54,79012.1,0.0,0.98369,2e-05,1.96585]
[1777850162325,50.54,79012.1,0.0,0.98369,2e-05,1.96585]
[1777850162426,50.54,79012.1,0.0,0.98369,2e-05,1.96584]
[1777850166654,50.54,79016.74,0.0,0.98376,2e-05,1.95796]
[1777850167661,50.54,79013.84,0.0,0.98371,2e-05,1.96287]
[1777850169119,50.54,79012.42,0.0,0.98369,2e-05,1.96528]
[1777850169326,50.54,79012.42,0.0,0.98369,2e-05,1.96528]
[1777850169543,50.54,79012.42,0.0,0.98369,2e-05,1.96528]
[1777850169589,50.54,79012.42,0.0,0.98369,2e-05,1.96528]
[1777850169674,50.54,79013.37,0.0,0.98371,2e-05,1.96366]
[1777850174710,50.54,79013.49,0.0,0.98371,2e-05,1.96342]
[1777850176839,50.54,79014.96,0.0,0.98373,2e-05,1.96093]
[1777850177070,50.54,79017.4,0.0,0.98377,2e-05,1.9568]
[1777850177078,50.54,79017.4,0.0,0.98377,2e-05,1.9568]
[1777850177731,50.54,79015.65,0.0,0.98374,2e-05,1.95977]
[1777850179745,50.54,79011.61,0.0,0.98368,2e-05,1.96661]
[1777850180914,50.54,79011.25,0.0,0.98367,2e-05,1.96721]
[1777850181076,50.54,79011.25,0.0,0.98367,2e-05,1.96721]
[1777850181091,50.54,79011.25,0.0,0.98367,2e-05,1.96721]
[1777850181330,50.54,79011.25,0.0,0.98367,2e-05,1.96721]
[1777850181759,50.54,79005.52,0.0,0.98358,2e-05,1.97694]
[1777850185479,50.54,79003.95,0.0,0.98355,2e-05,1.97953]
[1777850185579,50.54,79003.95,0.0,0.98355,2e-05,1.97953]
[1777850185613,50.54,79003.95,0.0,0.98355,2e-05,1.97953]
[1777850185833,50.54,79003.95,0.0,0.98355,2e-05,1.97953]
[1777850185787,50.54,79002.74,0.0,0.98353,2e-05,1.98157]
[1777850189130,50.54,79002.33,0.0,0.98352,2e-05,1.98216]
[1777850189328,50.54,79002.33,0.0,0.98352,2e-05,1.98216]
[1777850189815,50.54,79001.72,0.0,0.98351,2e-05,1.98317]
[1777850190822,50.54,79004.51,0.0,0.98356,2e-05,1.97837]
[1777850191330,50.54,79004.51,0.0,0.98356,2e-05,1.97837]
[1777850191578,50.54,79004.51,0.0,0.98356,2e-05,1.97837]
[1777850196864,50.54,79007.86,0.0,0.98364,2e-05,1.96981]
[1777850199885,50.54,79014.84,0.0,0.98376,2e-05,1.95793]
[1777850200587,50.54,79014.84,0.0,0.98376,2e-05,1.95793]
[1777850200826,50.54,79014.84,0.0,0.98376,2e-05,1.95793]
[1777850200892,50.54,79016.61,0.0,0.98379,2e-05,1.95495]
[1777850201010,50.54,79016.61,0.0,0.98379,2e-05,1.95495]
[1777850201076,50.54,79016.61,0.0,0.98379,2e-05,1.95495]
[1777850204920,50.54,79024.5,0.0,0.98392,2e-05,1.94174]
[1777850206121,50.54,79024.5,0.0,0.98392,2e-05,1.94174]
[1777850206328,50.54,79024.5,0.0,0.98392,2e-05,1.94174]
[1777850206339,50.54,79024.5,0.0,0.98392,2e-05,1.94174]
[1777850206575,50.54,79024.5,0.0,0.98392,2e-05,1.94174]
[1777850206677,50.54,79025.99,0.0,0.98394,2e-05,1.93932]
[1777850207941,50.54,79035.25,0.0,0.98409,2e-05,1.92387]
[1777850208947,50.54,79042.14,0.0,0.9842,2e-05,1.91248]
[1777850209955,50.54,79044.99,0.0,0.98425,2e-05,1.90784]
[1777850211691,50.54,79044.99,0.0,0.98425,2e-05,1.90784]
[1777850211704,50.54,79036.65,0.0,0.98411,2e-05,1.92179]
[1777850211971,50.54,79022.78,0.0,0.98388,2e-05,1.94508]
[1777850212977,50.54,79019.4,0.0,0.98383,2e-05,1.95081]
[1777850214956,50.54,79019.81,0.0,0.98383,2e-05,1.95014]
[1777850217319,50.54,79019.82,0.0,0.98383,2e-05,1.95017]
[1777850217420,50.54,79008.7,0.0,0.98365,2e-05,1.969]
[1777850218012,50.54,78996.23,0.0,0.98344,2e-05,1.99026]
[1777850219018,50.54,78996.34,0.0,0.98344,2e-05,1.99002]
[1777850220704,50.54,78996.34,0.0,0.98344,2e-05,1.99002]
[1777850225894,50.54,78996.59,0.0,0.98345,2e-05,1.98934]
[1777850231106,50.54,78996.87,0.0,0.98346,2e-05,1.98854]
[1777850233534,50.54,78996.83,0.0,0.98346,2e-05,1.98857]
[1777850233581,50.54,78996.83,0.0,0.98346,2e-05,1.98857]
[1777850233713,50.54,78996.83,0.0,0.98346,2e-05,1.98857]
[1777850233832,50.54,78996.83,0.0,0.98346,2e-05,1.98857]
[1777850233932,50.54,78997.81,0.0,0.98347,2e-05,1.98679]
[1777850239161,50.54,78998.53,0.0,0.98349,2e-05,1.98532]
[1777850244752,50.54,79000.67,0.0,0.98353,2e-05,1.98147]
[1777850244834,50.54,79000.67,0.0,0.98353,2e-05,1.98147]
[1777850244911,50.54,79002.74,0.0,0.98356,2e-05,1.97785]
[1777850245065,50.54,79002.74,0.0,0.98356,2e-05,1.97785]
[1777850245078,50.54,79002.74,0.0,0.98356,2e-05,1.97785]
[1777850251246,50.54,79006.8,0.0,0.98365,2e-05,1.96797]
[1777850252738,50.54,79006.8,0.0,0.98365,2e-05,1.96797]
[1777850252834,50.54,79006.8,0.0,0.98365,2e-05,1.96797]
[1777850252935,50.54,79006.63,0.0,0.98365,2e-05,1.96821]
[1777850253086,50.54,79006.63,0.0,0.98365,2e-05,1.96821]
[1777850253329,50.54,79006.63,0.0,0.98365,2e-05,1.96821]
[1777850256498,50.53,79008.28,0.0,0.98368,2e-05,1.96537]
[1777850256580,50.53,79008.28,0.0,0.98368,2e-05,1.96537]
[1777850256630,50.53,79008.28,0.0,0.98368,2e-05,1.96537]
[1777850256833,50.53,79008.28,0.0,0.98368,2e-05,1.96537]
[1777850256840,50.53,79014.32,0.0,0.98379,2e-05,1.95399]
[1777850261316,50.52,79010.4,0.0,0.98375,2e-05,1.95836]
[1777850262766,50.52,79010.4,0.0,0.98375,2e-05,1.95836]
[1777850262831,50.52,79010.4,0.0,0.98375,2e-05,1.95836]
[1777850262858,50.51,79008.21,0.0,0.98372,2e-05,1.96149]
[1777850263063,50.51,79008.21,0.0,0.98372,2e-05,1.96149]
[1777850263079,50.51,79008.21,0.0,0.98372,2e-05,1.96149]
[1777850267359,50.5,79001.53,0.0,0.98363,2e-05,1.97051]
[1777850268101,50.5,79001.53,0.0,0.98363,2e-05,1.97051]
[1777850268271,50.5,79001.53,0.0,0.98363,2e-05,1.97051]
[1777850268327,50.5,79001.53,0.0,0.98363,2e-05,1.97051]
[1777850268365,50.5,78997.75,0.0,0.98356,2e-05,1.97694]
[1777850270379,50.5,78997.19,0.0,0.98356,2e-05,1.97785]
[1777850274271,50.49,78998.67,0.0,0.98359,2e-05,1.97464]
[1777850274330,50.49,78998.67,0.0,0.98359,2e-05,1.97464]
[1777850274389,50.49,78998.67,0.0,0.98359,2e-05,1.97464]
[1777850274581,50.49,78998.67,0.0,0.98359,2e-05,1.97464]
[1777850274597,50.49,78997.58,0.0,0.98357,2e-05,1.97585]
[1777850278435,50.49,78994.55,0.0,0.98353,2e-05,1.98034]
[1777850283470,50.49,78994.7,0.0,0.98354,2e-05,1.97987]
[1777850286948,50.49,78992.22,0.0,0.98349,2e-05,1.98402]
[1777850287088,50.49,78991.78,0.0,0.98349,2e-05,1.98473]
[1777850287241,50.49,78991.78,0.0,0.98349,2e-05,1.98473]
[1777850287329,50.49,78991.78,0.0,0.98349,2e-05,1.98473]
[1777850287498,50.48,78990.81,0.0,0.98347,2e-05,1.98633]
[1777850291526,50.48,78994.16,0.0,0.98353,2e-05,1.98034]
[1777850292117,50.48,78994.16,0.0,0.98353,2e-05,1.98034]
[1777850292338,50.48,78994.16,0.0,0.98353,2e-05,1.98034]
[1777850292345,50.48,78994.16,0.0,0.98353,2e-05,1.98034]
[1777850292576,50.48,78994.16,0.0,0.98353,2e-05,1.98034]
[1777850292581,50.48,78996.17,0.0,0.98356,2e-05,1.97686]
[1777850298576,50.48,78996.42,0.0,0.98357,2e-05,1.97618]
[1777850302931,50.47,78997.99,0.0,0.98362,2e-05,1.97165]
[1777850302970,50.47,78998.08,0.0,0.98362,2e-05,1.97088]
[1777850303079,50.47,78998.08,0.0,0.98362,2e-05,1.97088]
[1777850303362,50.47,78998.08,0.0,0.98362,2e-05,1.97088]
[1777850303577,50.47,78998.08,0.0,0.98362,2e-05,1.97088]
[1777850307510,50.46,78998.11,0.0,0.98364,2e-05,1.969]
[1777850307579,50.46,78998.11,0.0,0.98364,2e-05,1.969]
[1777850307670,50.46,78998.11,0.0,0.98364,2e-05,1.969]
[1777850307828,50.46,78998.11,0.0,0.98364,2e-05,1.969]
[1777850307929,50.45,78997.57,0.0,0.98364,2e-05,1.9687]
[1777850308645,50.45,78994.35,0.0,0.98359,2e-05,1.97416]
[1777850313681,50.43,78994.18,0.0,0.98364,2e-05,1.96862]
[1777850318716,50.43,78993.88,0.0,0.98365,2e-05,1.96783]
[1777850321737,50.42,78987.4,0.0,0.98354,2e-05,1.97879]
[1777850322205,50.42,78987.4,0.0,0.98354,2e-05,1.97879]
[1777850322326,50.42,78987.4,0.0,0.98354,2e-05,1.97879]
[1777850322743,50.42,78981.25,0.0,0.98344,2e-05,1.98928]
[1777850323175,50.42,78981.25,0.0,0.98344,2e-05,1.98928]
[1777850323325,50.42,78981.25,0.0,0.98344,2e-05,1.98928]
[1777850325306,50.38,78983.51,0.0,0.98354,2e-05,1.97833]
[1777850325326,50.38,78983.51,0.0,0.98354,2e-05,1.97833]
[1777850325382,50.38,78983.51,0.0,0.98354,2e-05,1.97833]
[1777850325576,50.38,78983.51,0.0,0.98354,2e-05,1.97833]
[1777850325765,50.38,78989.59,0.0,0.98365,2e-05,1.96733]
[1777850326996,50.38,78989.59,0.0,0.98365,2e-05,1.96733]
[1777850327046,50.38,78989.59,0.0,0.98365,2e-05,1.96733]
[1777850327031,50.38,78995.21,0.0,0.98375,2e-05,1.95717]
[1777850327080,50.38,78995.21,0.0,0.98375,2e-05,1.95717]
[1777850327779,50.37,78995.43,0.0,0.98376,2e-05,1.95621]
[1777850332471,50.36,78996.53,0.0,0.9838,2e-05,1.95204]
[1777850332576,50.36,78996.53,0.0,0.9838,2e-05,1.95204]
[1777850332814,50.36,78997.07,0.0,0.98382,2e-05,1.95055]
[1777850333113,50.36,78997.07,0.0,0.98382,2e-05,1.95055]
[1777850333327,50.36,78997.07,0.0,0.98382,2e-05,1.95055]
[1777850338856,50.34,78997.39,0.0,0.98385,2e-05,1.94659]
[1777850343890,50.32,78997.74,0.0,0.98389,2e-05,1.94319]
[1777850346299,50.32,78997.01,0.0,0.98389,2e-05,1.9433]
[1777850346332,50.32,78997.01,0.0,0.98389,2e-05,1.9433]
[1777850346803,50.32,78997.01,0.0,0.98389,2e-05,1.9433]
[1777850346827,50.32,78997.01,0.0,0.98389,2e-05,1.9433]
[1777850346912,50.31,78994.13,0.0,0.98384,2e-05,1.94761]
[1777850351947,50.3,78994.68,0.0,0.98388,2e-05,1.94386]
[1777850353771,50.29,78995.04,0.0,0.98389,2e-05,1.9427]
[1777850353829,50.29,78995.04,0.0,0.98389,2e-05,1.9427]
[1777850353961,50.29,78994.78,0.0,0.98389,2e-05,1.94258]
[1777850354159,50.29,78994.78,0.0,0.98389,2e-05,1.94258]
[1777850354328,50.29,78994.78,0.0,0.98389,2e-05,1.94258]
[1777850360009,50.27,78994.01,0.0,0.98391,2e-05,1.94058]
[1777850365044,50.25,78994.56,0.0,0.98395,2e-05,1.93692]
[1777850369601,50.24,78994.65,0.0,0.98397,2e-05,1.93462]
[1777850369833,50.24,78994.65,0.0,0.98397,2e-05,1.93462]
[1777850370080,50.24,78994.57,0.0,0.98397,2e-05,1.93422]
[1777850370139,50.24,78994.57,0.0,0.98397,2e-05,1.93422]
[1777850370330,50.24,78994.57,0.0,0.98397,2e-05,1.93422]
[1777850377129,50.22,78993.36,0.0,0.98401,2e-05,1.92984]
[1777850378199,50.22,78993.36,0.0,0.98401,2e-05,1.92984]
[1777850378330,50.22,78993.36,0.0,0.98401,2e-05,1.92984]
[1777850378428,50.22,78985.87,0.0,0.98389,2e-05,1.94196]
[1777850379113,50.22,78985.87,0.0,0.98389,2e-05,1.94196]
[1777850379332,50.22,78985.87,0.0,0.98389,2e-05,1.94196]
[1777850385545,50.17,78987.59,0.0,0.984,2e-05,1.93097]
[1777850385580,50.17,78987.59,0.0,0.984,2e-05,1.93097]
[1777850385647,50.16,78987.71,0.0,0.98401,2e-05,1.92973]
[1777850386268,50.16,78987.71,0.0,0.98401,2e-05,1.92973]
[1777850386327,50.16,78987.71,0.0,0.98401,2e-05,1.92973]
[1777850388205,50.16,78985.08,0.0,0.98398,2e-05,1.93313]
[1777850390613,50.15,78983.72,0.0,0.98396,2e-05,1.93491]
[1777850390737,50.15,78983.72,0.0,0.98396,2e-05,1.93491]
[1777850390835,50.15,78983.72,0.0,0.98396,2e-05,1.93491]
[1777850390885,50.15,78984.08,0.0,0.98397,2e-05,1.93325]
[1777850396426,50.14,78985.63,0.0,0.98402,2e-05,1.92857]
[1777850396578,50.14,78985.63,0.0,0.98402,2e-05,1.92857]
[1777850400342,50.12,78986.0,0.0,0.98405,2e-05,1.92591]
[1777850400577,50.12,78986.0,0.0,0.98405,2e-05,1.92591]
[1777850400678,50.12,78985.18,0.0,0.98404,2e-05,1.92628]
[1777850401245,50.12,78985.18,0.0,0.98404,2e-05,1.92628]
[1777850401327,50.12,78985.18,0.0,0.98404,2e-05,1.92628]
[1777850405653,50.11,78984.65,0.0,0.98405,2e-05,1.92566]
[1777850405829,50.11,78984.65,0.0,0.98405,2e-05,1.92566]
[1777850410565,50.1,78983.44,0.0,0.98405,2e-05,1.9252]
[1777850410576,50.1,78983.44,0.0,0.98405,2e-05,1.9252]
[1777850410974,50.1,78983.44,0.0,0.98405,2e-05,1.9252]
[1777850411077,50.1,78983.44,0.0,0.98405,2e-05,1.9252]
[1777850411030,50.09,78983.48,0.0,0.98406,2e-05,1.92413]
[1777850416271,50.08,78984.13,0.0,0.98409,2e-05,1.92107]
[1777850416326,50.08,78984.13,0.0,0.98409,2e-05,1.92107]
[1777850416617,50.08,78984.13,0.0,0.98409,2e-05,1.92107]
[1777850416832,50.08,78984.13,0.0,0.98409,2e-05,1.92107]
[1777850416843,50.07,78984.13,0.0,0.9841,2e-05,1.9201]
[1777850422446,50.06,78984.26,0.0,0.98413,2e-05,1.91745]
[1777850424035,50.06,78984.26,0.0,0.98413,2e-05,1.91745]
[1777850424076,50.06,78984.26,0.0,0.98413,2e-05,1.91745]
[1777850424058,50.05,78984.57,0.0,0.98414,2e-05,1.91597]
[1777850424531,50.05,78984.57,0.0,0.98414,2e-05,1.91597]
[1777850424577,50.05,78984.57,0.0,0.98414,2e-05,1.91597]
[1777850424677,50.05,78985.17,0.0,0.98416,2e-05,1.91449]
[1777850430759,50.04,78983.6,0.0,0.98415,2e-05,1.91523]
[1777850430830,50.04,78983.6,0.0,0.98415,2e-05,1.91523]
[1777850430861,50.03,78983.6,0.0,0.98416,2e-05,1.91429]
[1777850432516,50.03,78956.44,0.0,0.98373,2e-05,1.95712]
[1777850433523,50.03,78953.28,0.0,0.98368,2e-05,1.96205]
[1777850434530,50.0,78952.93,0.0,0.98373,2e-05,1.95718]
[1777850435537,49.97,78956.12,0.0,0.98384,2e-05,1.9463]
[1777850438558,49.88,78951.98,0.0,0.98392,2e-05,1.93797]
[1777850442707,49.8,78950.96,0.0,0.98404,2e-05,1.92509]
[1777850442826,49.8,78950.96,0.0,0.98404,2e-05,1.92509]
[1777850443593,49.74,78945.82,0.0,0.98405,2e-05,1.92445]
[1777850448628,49.62,78945.8,0.0,0.98426,2e-05,1.9021]
[1777850450479,49.59,78945.52,0.0,0.9843,2e-05,1.89834]
[1777850450578,49.59,78945.52,0.0,0.9843,2e-05,1.89834]
[1777850450642,49.59,78945.41,0.0,0.9843,2e-05,1.89811]
[1777850451651,49.59,78945.41,0.0,0.9843,2e-05,1.89811]
[1777850451835,49.59,78945.41,0.0,0.9843,2e-05,1.89811]
[1777850457692,49.55,78942.14,0.0,0.98431,2e-05,1.89703]
[1777850459706,49.52,78945.57,0.0,0.98441,2e-05,1.88639]
[1777850460713,49.52,78954.22,0.0,0.98456,2e-05,1.87152]
[1777850461328,49.52,78954.22,0.0,0.98456,2e-05,1.87152]
[1777850461720,49.52,78948.07,0.0,0.98446,2e-05,1.88181]
[1777850462294,49.52,78948.07,0.0,0.98446,2e-05,1.88181]
[1777850462729,49.52,78944.98,0.0,0.98441,2e-05,1.88663]
[1777850464741,49.51,78942.79,0.0,0.98438,2e-05,1.88954]
[1777850465748,49.51,78939.62,0.0,0.98433,2e-05,1.89448]
[1777850466490,49.51,78939.62,0.0,0.98433,2e-05,1.89448]
[1777850466755,49.51,78939.97,0.0,0.98434,2e-05,1.8935]
[1777850469776,49.48,78942.66,0.0,0.98444,2e-05,1.88383]
[1777850470783,49.48,78944.74,0.0,0.98447,2e-05,1.88034]
[1777850471790,49.48,78949.36,0.0,0.98455,2e-05,1.87185]
[1777850476825,49.47,78948.96,0.0,0.98456,2e-05,1.87072]
[1777850481860,49.46,78948.76,0.0,0.98458,2e-05,1.86926]
[1777850483875,49.45,78954.67,0.0,0.98468,2e-05,1.8587]
[1777850484828,49.45,78954.67,0.0,0.98468,2e-05,1.8587]
[1777850485074,49.45,78954.67,0.0,0.98468,2e-05,1.8587]
[1777850485086,49.45,78959.35,0.0,0.98476,2e-05,1.8506]
[1777850486352,49.45,78959.12,0.0,0.98476,2e-05,1.85066]
[1777850486583,49.45,78959.12,0.0,0.98476,2e-05,1.85066]
[1777850488910,49.44,78968.72,0.0,0.98492,2e-05,1.83386]
[1777850489917,49.44,78970.32,0.0,0.98495,2e-05,1.83094]
[1777850490277,49.44,78970.32,0.0,0.98495,2e-05,1.83094]
[1777850490331,49.44,78970.32,0.0,0.98495,2e-05,1.83094]
[1777850490585,49.44,78970.32,0.0,0.98495,2e-05,1.83094]
[1777850490924,49.44,78969.98,0.0,0.98495,2e-05,1.83121]
[1777850491932,49.44,78968.28,0.0,0.98494,2e-05,1.83108]
[1777850492938,49.44,78961.42,0.0,0.98484,2e-05,1.8421]
[1777850493945,49.43,78952.86,0.0,0.9847,2e-05,1.85597]
[1777850494356,49.43,78952.86,0.0,0.9847,2e-05,1.85597]
[1777850495959,49.43,78947.01,0.0,0.98461,2e-05,1.86505]
[1777850496966,49.43,78942.93,0.0,0.98455,2e-05,1.87152]
[1777850497513,49.43,78942.93,0.0,0.98455,2e-05,1.87152]
[1777850497574,49.43,78942.93,0.0,0.98455,2e-05,1.87152]
[1777850498980,49.42,78937.41,0.0,0.98447,2e-05,1.88006]
[1777850499742,49.42,78937.41,0.0,0.98447,2e-05,1.88006]
[1777850499987,49.42,78935.25,0.0,0.98444,2e-05,1.88332]
[1777850500826,49.42,78935.25,0.0,0.98444,2e-05,1.88332]
[1777850500994,49.42,78935.18,0.0,0.98444,2e-05,1.88306]
[1777850501472,49.42,78935.18,0.0,0.98444,2e-05,1.88306]
[1777850501578,49.42,78935.18,0.0,0.98444,2e-05,1.88306]
[1777850507036,49.41,78934.88,0.0,0.98445,2e-05,1.88135]
[1777850508043,49.41,78930.5,0.0,0.98439,2e-05,1.88836]
[1777850509050,49.4,78927.68,0.0,0.98434,2e-05,1.89274]
[1777850511064,49.36,78923.85,0.0,0.98435,2e-05,1.89166]
[1777850512070,49.34,78918.15,0.0,0.98429,2e-05,1.89753]
[1777850513077,49.32,78911.59,0.0,0.98422,2e-05,1.90478]
[1777850514085,49.29,78907.37,0.0,0.98419,2e-05,1.90794]
[1777850516099,49.25,78905.72,0.0,0.98424,2e-05,1.90268]
[1777850517106,49.23,78902.17,0.0,0.98422,2e-05,1.90475]
[1777850518112,49.2,78904.39,0.0,0.9843,2e-05,1.89698]
[1777850519119,49.18,78911.91,0.0,0.98446,2e-05,1.8804]
[1777850520126,49.16,78916.83,0.0,0.98457,2e-05,1.86857]
[1777850521134,49.16,78919.35,0.0,0.98462,2e-05,1.864]
[1777850522141,49.16,78906.66,0.0,0.98441,2e-05,1.88504]
[1777850522614,49.16,78906.66,0.0,0.98441,2e-05,1.88504]
[1777850523148,49.14,78899.9,0.0,0.98434,2e-05,1.89285]
[1777850525594,49.09,78899.92,0.0,0.98441,2e-05,1.88529]
[1777850526168,49.07,78894.12,0.0,0.98435,2e-05,1.89148]
[1777850527176,49.05,78892.65,0.0,0.98436,2e-05,1.89023]
[1777850532211,48.95,78892.31,0.0,0.98453,2e-05,1.87284]
[1777850536238,48.87,78897.46,0.0,0.98474,2e-05,1.85103]
[1777850536322,48.87,78897.46,0.0,0.98474,2e-05,1.85103]
[1777850537246,48.87,78899.74,0.0,0.98478,2e-05,1.8469]
[1777850538253,48.87,78902.26,0.0,0.98482,2e-05,1.84239]
[1777850538882,48.87,78902.26,0.0,0.98482,2e-05,1.84239]
[1777850539077,48.87,78902.26,0.0,0.98482,2e-05,1.84239]
[1777850539259,48.85,78906.45,0.0,0.98492,2e-05,1.83256]
[1777850543288,48.85,78902.3,0.0,0.98486,2e-05,1.83841]
[1777850544541,48.83,78903.19,0.0,0.9849,2e-05,1.83414]
[1777850544581,48.83,78903.19,0.0,0.9849,2e-05,1.83414]
[1777850550337,48.82,78902.48,0.0,0.98491,2e-05,1.83369]
[1777850551344,48.82,78899.47,0.0,0.98488,2e-05,1.8358]
[1777850552775,48.82,78899.47,0.0,0.98488,2e-05,1.8358]
[1777850552835,48.82,78899.47,0.0,0.98488,2e-05,1.8358]
[1777850552932,48.79,78893.1,0.0,0.98483,2e-05,1.8408]
[1777850555449,48.77,78891.72,0.0,0.98484,2e-05,1.84027]
[1777850555585,48.77,78891.72,0.0,0.98484,2e-05,1.84027]
[1777850555640,48.76,78889.2,0.0,0.98482,2e-05,1.84168]
[1777850556379,48.74,78884.58,0.0,0.98477,2e-05,1.8466]
[1777850559405,48.69,78872.63,0.0,0.98466,2e-05,1.85814]
[1777850560408,48.69,78870.84,0.0,0.98463,2e-05,1.86086]
[1777850561415,48.69,78875.43,0.0,0.98471,2e-05,1.85279]
[1777850563098,48.68,78878.85,0.0,0.98477,2e-05,1.84644]
[1777850563865,48.68,78878.85,0.0,0.98477,2e-05,1.84644]
[1777850563939,48.68,78879.44,0.0,0.98479,2e-05,1.84517]
[1777850564436,48.68,78872.22,0.0,0.98467,2e-05,1.85734]
[1777850566321,48.68,78872.22,0.0,0.98467,2e-05,1.85734]
[1777850565444,48.68,78867.66,0.0,0.98459,2e-05,1.86475]
[1777850566582,48.68,78867.66,0.0,0.98459,2e-05,1.86475]
[1777850566659,48.68,78865.53,0.0,0.98456,2e-05,1.86804]
[1777850570478,48.67,78860.09,0.0,0.98448,2e-05,1.876]
[1777850571485,48.67,78855.02,0.0,0.9844,2e-05,1.88432]
[1777850572659,48.67,78855.02,0.0,0.9844,2e-05,1.88432]
[1777850572825,48.67,78855.02,0.0,0.9844,2e-05,1.88432]
[1777850573499,48.65,78852.18,0.0,0.98439,2e-05,1.88531]
[1777850574361,48.65,78852.18,0.0,0.98439,2e-05,1.88531]
[1777850574506,48.63,78842.08,0.0,0.98426,2e-05,1.89916]
[1777850575513,48.63,78831.82,0.0,0.98409,2e-05,1.91652]
[1777850576520,48.62,78827.06,0.0,0.98401,2e-05,1.92438]
[1777850577698,48.62,78827.06,0.0,0.98401,2e-05,1.92438]
[1777850577737,48.62,78817.46,0.0,0.98385,2e-05,1.94072]
[1777850578535,48.62,78820.33,0.0,0.9839,2e-05,1.93524]
[1777850579542,48.62,78824.81,0.0,0.98398,2e-05,1.92698]
[1777850581556,48.61,78821.86,0.0,0.98394,2e-05,1.93127]
[1777850583570,48.59,78817.08,0.0,0.98391,2e-05,1.93484]
[1777850584577,48.58,78814.31,0.0,0.98386,2e-05,1.93925]
[1777850586494,48.58,78813.0,0.0,0.98384,2e-05,1.94109]
[1777850586591,48.58,78804.91,0.0,0.98371,2e-05,1.95487]
[1777850587598,48.58,78801.32,0.0,0.98365,2e-05,1.96073]
[1777850588605,48.55,78798.28,0.0,0.98364,2e-05,1.96126]
[1777850589806,48.55,78798.28,0.0,0.98364,2e-05,1.96126]
[1777850589812,48.52,78796.94,0.0,0.98367,2e-05,1.95877]
[1777850590619,48.5,78800.45,0.0,0.98378,2e-05,1.94778]
[1777850591626,48.47,78792.55,0.0,0.98368,2e-05,1.95713]
[1777850593640,48.42,78794.68,0.0,0.98381,2e-05,1.94391]
[1777850594647,48.39,78785.18,0.0,0.98369,2e-05,1.95619]
[1777850595654,48.37,78781.7,0.0,0.98368,2e-05,1.95763]
[1777850596661,48.34,78778.99,0.0,0.98367,2e-05,1.9577]
[1777850597668,48.32,78776.08,0.0,0.98367,2e-05,1.95814]
[1777850598675,48.32,78771.98,0.0,0.98359,2e-05,1.9665]
[1777850599682,48.33,78768.97,0.0,0.98352,2e-05,1.9728]
[1777850600689,48.3,78766.76,0.0,0.98353,2e-05,1.97174]
[1777850601696,48.27,78753.88,0.0,0.98335,2e-05,1.98986]
[1777850602703,48.24,78753.09,0.0,0.98339,2e-05,1.98599]
[1777850603710,48.21,78759.17,0.0,0.98355,2e-05,1.96989]
[1777850604718,48.19,78756.04,0.0,0.98354,2e-05,1.9706]
[1777850605724,48.16,78747.86,0.0,0.98344,2e-05,1.98039]
[1777850607742,48.14,78766.72,0.0,0.98382,2e-05,1.94248]
[1777850608750,48.14,78752.5,0.0,0.98357,2e-05,1.96736]
[1777850609757,48.13,78745.06,0.0,0.98345,2e-05,1.98027]
[1777850610629,48.13,78745.06,0.0,0.98345,2e-05,1.98027]
[1777850610764,48.13,78727.0,0.0,0.98313,2e-05,2.01249]
[1777850611771,48.13,78718.21,0.0,0.98299,2e-05,2.02523]
[1777850612778,48.1,78708.02,0.0,0.98286,2e-05,2.03834]
[1777850614168,48.1,78708.02,0.0,0.98286,2e-05,2.03834]
[1777850614208,48.1,78695.37,0.0,0.98263,2e-05,2.06187]
[1777850614793,48.1,78676.38,0.0,0.98227,2e-05,2.09722]
[1777850615832,48.09,78665.86,0.0,0.98208,2e-05,2.11651]
[1777850616734,48.09,78665.86,0.0,0.98208,2e-05,2.11651]
[1777850616817,48.09,78632.69,0.0,0.98145,2e-05,2.17897]
[1777850617824,48.08,78622.86,0.0,0.98127,2e-05,2.19659]
[1777850618847,48.07,78636.19,0.0,0.98156,2e-05,2.16808]
[1777850619893,48.07,78636.19,0.0,0.98156,2e-05,2.16808]
[1777850619914,48.05,78651.71,0.0,0.98189,2e-05,2.1354]
[1777850620853,48.04,78666.23,0.0,0.98219,2e-05,2.10547]
[1777850621885,48.04,78672.86,0.0,0.98231,2e-05,2.09296]
[1777850622880,48.03,78678.48,0.0,0.98244,2e-05,2.08067]
[1777850623887,48.02,78676.09,0.0,0.98241,2e-05,2.08337]
[1777850624900,48.02,78678.91,0.0,0.98247,2e-05,2.07722]
[1777850625907,48.02,78693.81,0.0,0.98275,2e-05,2.04946]
[1777850626914,48.01,78715.75,0.0,0.98316,2e-05,2.00835]
[1777850627921,48.01,78713.48,0.0,0.98312,2e-05,2.01254]
[1777850630942,48.01,78711.64,0.0,0.98308,2e-05,2.01601]
[1777850632956,48.01,78713.45,0.0,0.98311,2e-05,2.01277]
[1777850635977,48.01,78715.58,0.0,0.98315,2e-05,2.00898]
[1777850636984,48.02,78720.78,0.0,0.98325,2e-05,1.99955]
[1777850639005,48.02,78713.39,0.0,0.98311,2e-05,2.01314]
[1777850640016,48.02,78712.39,0.0,0.98309,2e-05,2.015]
[1777850641016,48.02,78703.53,0.0,0.98293,2e-05,2.03129]
[1777850642023,48.02,78698.83,0.0,0.98284,2e-05,2.03996]
[1777850643030,48.02,78696.75,0.0,0.98281,2e-05,2.04379]
[1777850644587,48.02,78695.85,0.0,0.98279,2e-05,2.04543]
[1777850645044,48.02,78697.4,0.0,0.98282,2e-05,2.04254]
[1777850645651,48.02,78697.4,0.0,0.98282,2e-05,2.04254]
[1777850645828,48.02,78697.4,0.0,0.98282,2e-05,2.04254]
[1777850646074,48.02,78697.4,0.0,0.98282,2e-05,2.04254]
[1777850646176,48.02,78697.66,0.0,0.98282,2e-05,2.04204]
[1777850647189,48.02,78697.66,0.0,0.98282,2e-05,2.04204]
[1777850647324,48.02,78697.66,0.0,0.98282,2e-05,2.04204]
[1777850649923,48.02,78697.65,0.0,0.98282,2e-05,2.042]
[1777850650079,48.02,78697.65,0.0,0.98282,2e-05,2.042]
[1777850650080,48.02,78704.04,0.0,0.98294,2e-05,2.0302]
[1777850651087,48.02,78701.83,0.0,0.9829,2e-05,2.03427]
[1777850652213,48.02,78701.83,0.0,0.9829,2e-05,2.03427]
[1777850652327,48.02,78701.83,0.0,0.9829,2e-05,2.03427]
[1777850652428,48.02,78711.79,0.0,0.98308,2e-05,2.01598]
[1777850653101,48.02,78714.58,0.0,0.98313,2e-05,2.01091]
[1777850654107,48.02,78717.72,0.0,0.98319,2e-05,2.00522]
[1777850654987,48.02,78717.72,0.0,0.98319,2e-05,2.00522]
[1777850655075,48.02,78717.72,0.0,0.98319,2e-05,2.00522]
[1777850657131,48.02,78727.69,0.0,0.98337,2e-05,1.98727]
[1777850659431,48.02,78724.98,0.0,0.98332,2e-05,1.99233]
[1777850660153,48.02,78726.67,0.0,0.98335,2e-05,1.98934]
[1777850660576,48.02,78726.67,0.0,0.98335,2e-05,1.98934]
[1777850661160,48.02,78730.57,0.0,0.98342,2e-05,1.98237]
[1777850663174,48.02,78737.84,0.0,0.98354,2e-05,1.96945]
[1777850664181,48.02,78731.97,0.0,0.98344,2e-05,1.98013]
[1777850665110,48.02,78731.97,0.0,0.98344,2e-05,1.98013]
[1777850668209,48.02,78727.91,0.0,0.98336,2e-05,1.98784]
[1777850668584,48.02,78727.91,0.0,0.98336,2e-05,1.98784]
[1777850669217,48.02,78721.61,0.0,0.98325,2e-05,1.99935]
[1777850672076,48.02,78723.57,0.0,0.9833,2e-05,1.99312]
[1777850672328,48.02,78723.57,0.0,0.9833,2e-05,1.99312]
[1777850672430,48.02,78723.48,0.0,0.9833,2e-05,1.99335]
[1777850674252,48.02,78717.28,0.0,0.98319,2e-05,2.00477]
[1777850678280,48.03,78723.43,0.0,0.9833,2e-05,1.99381]
[1777850678591,48.03,78723.43,0.0,0.9833,2e-05,1.99381]
[1777850679287,48.03,78738.25,0.0,0.98356,2e-05,1.96715]
[1777850680294,48.03,78742.95,0.0,0.98364,2e-05,1.95885]
[1777850682313,48.03,78739.8,0.0,0.98359,2e-05,1.96477]
[1777850684329,48.03,78744.76,0.0,0.98367,2e-05,1.95615]
[1777850687992,48.03,78745.26,0.0,0.98368,2e-05,1.95568]
[1777850688083,48.03,78745.26,0.0,0.98368,2e-05,1.95568]
[1777850688357,48.03,78746.69,0.0,0.9837,2e-05,1.95327]
[1777850689095,48.03,78746.69,0.0,0.9837,2e-05,1.95327]
[1777850694404,48.04,78749.23,0.0,0.98374,2e-05,1.94965]
[1777850699439,48.04,78749.35,0.0,0.98373,2e-05,1.95023]
[1777850700326,48.04,78749.35,0.0,0.98373,2e-05,1.95023]
[1777850700446,48.04,78749.48,0.0,0.98373,2e-05,1.95016]
[1777850700580,48.04,78749.48,0.0,0.98373,2e-05,1.95016]
[1777850703467,48.05,78740.01,0.0,0.98356,2e-05,1.96758]
[1777850704474,48.05,78734.83,0.0,0.98346,2e-05,1.97706]
[1777850706488,48.05,78732.03,0.0,0.98341,2e-05,1.98237]
[1777850707726,48.05,78729.47,0.0,0.98336,2e-05,1.9871]
[1777850707826,48.05,78729.47,0.0,0.98336,2e-05,1.9871]
[1777850708506,48.05,78723.3,0.0,0.98325,2e-05,1.99839]
[1777850709515,48.05,78714.37,0.0,0.98309,2e-05,2.01476]
[1777850711526,48.05,78710.92,0.0,0.98303,2e-05,2.02126]
[1777850714345,48.05,78710.94,0.0,0.98303,2e-05,2.02126]
[1777850714426,48.05,78710.65,0.0,0.98302,2e-05,2.02184]
[1777850714575,48.05,78710.65,0.0,0.98302,2e-05,2.02184]
[1777850715022,48.05,78710.65,0.0,0.98302,2e-05,2.02184]
[1777850715077,48.05,78710.65,0.0,0.98302,2e-05,2.02184]
[1777850717569,48.05,78718.35,0.0,0.98316,2e-05,2.00794]
[1777850718576,48.05,78725.02,0.0,0.98328,2e-05,1.99588]
[1777850720590,48.05,78727.42,0.0,0.98332,2e-05,1.99171]
[1777850723798,48.05,78727.92,0.0,0.98333,2e-05,1.99101]
[1777850723828,48.05,78727.92,0.0,0.98333,2e-05,1.99101]
[1777850724177,48.05,78727.92,0.0,0.98333,2e-05,1.99101]
[1777850724326,48.05,78727.92,0.0,0.98333,2e-05,1.99101]
[1777850724427,48.05,78728.99,0.0,0.98334,2e-05,1.98917]
[1777850729653,48.06,78727.87,0.0,0.98332,2e-05,1.99183]
[1777850730660,48.06,78723.45,0.0,0.98324,2e-05,1.99995]
[1777850731667,48.06,78722.13,0.0,0.98324,2e-05,1.99964]
[1777850733066,48.06,78722.13,0.0,0.98324,2e-05,1.99964]
[1777850733079,48.06,78722.13,0.0,0.98324,2e-05,1.99964]
[1777850733111,48.06,78721.47,0.0,0.98322,2e-05,2.00093]
[1777850733611,48.06,78721.47,0.0,0.98322,2e-05,2.00093]
[1777850733826,48.06,78721.47,0.0,0.98322,2e-05,2.00093]
[1777850739403,48.06,78721.26,0.0,0.98321,2e-05,2.00175]
[1777850739505,48.06,78721.37,0.0,0.98322,2e-05,2.00164]
[1777850739576,48.06,78721.37,0.0,0.98322,2e-05,2.00164]
[1777850739965,48.06,78721.37,0.0,0.98322,2e-05,2.00164]
[1777850740083,48.06,78721.37,0.0,0.98322,2e-05,2.00164]
[1777850740730,48.06,78726.58,0.0,0.98331,2e-05,1.99236]
[1777850743347,48.06,78727.81,0.0,0.98333,2e-05,1.99024]
[1777850743448,48.06,78727.75,0.0,0.98333,2e-05,1.99046]
[1777850743577,48.06,78727.75,0.0,0.98333,2e-05,1.99046]
[1777850745766,48.07,78735.63,0.0,0.98346,2e-05,1.97656]
[1777850747840,48.07,78736.21,0.0,0.98347,2e-05,1.97565]
[1777850749238,48.07,78737.08,0.0,0.98349,2e-05,1.97421]
[1777850752811,48.07,78735.47,0.0,0.98345,2e-05,1.97763]
[1777850752836,48.07,78735.47,0.0,0.98345,2e-05,1.97763]
[1777850752898,48.07,78735.91,0.0,0.98346,2e-05,1.97696]
[1777850754629,48.07,78737.13,0.0,0.98348,2e-05,1.97489]
[1777850754835,48.07,78737.13,0.0,0.98348,2e-05,1.97489]
[1777850758126,48.07,78734.83,0.0,0.98344,2e-05,1.97941]
[1777850758327,48.07,78734.83,0.0,0.98344,2e-05,1.97941]
[1777850758427,48.07,78732.92,0.0,0.9834,2e-05,1.98298]
[1777850758862,48.08,78726.34,0.0,0.98328,2e-05,1.995]
[1777850759869,48.08,78720.59,0.0,0.98318,2e-05,2.00554]
[1777850760876,48.08,78715.34,0.0,0.98308,2e-05,2.01519]
[1777850761883,48.08,78708.78,0.0,0.98296,2e-05,2.02727]
[1777850763900,48.08,78712.54,0.0,0.98303,2e-05,2.02046]
[1777850764906,48.08,78720.46,0.0,0.98317,2e-05,2.00604]
[1777850766920,48.08,78718.33,0.0,0.98313,2e-05,2.01008]
[1777850768821,48.08,78717.97,0.0,0.98312,2e-05,2.01081]
[1777850769075,48.08,78717.97,0.0,0.98312,2e-05,2.01081]
[1777850774977,48.08,78717.72,0.0,0.98312,2e-05,2.01174]
[1777850778169,48.08,78718.12,0.0,0.98312,2e-05,2.01114]
[1777850778325,48.08,78718.12,0.0,0.98312,2e-05,2.01114]
[1777850778515,48.08,78718.12,0.0,0.98312,2e-05,2.01114]
[1777850778578,48.08,78718.12,0.0,0.98312,2e-05,2.01114]
[1777850778376,48.08,78717.95,0.0,0.98312,2e-05,2.01152]
[1777850784044,48.08,78719.81,0.0,0.98315,2e-05,2.00856]
[1777850784649,48.08,78719.81,0.0,0.98315,2e-05,2.00856]
[1777850784829,48.08,78719.81,0.0,0.98315,2e-05,2.00856]
[1777850785075,48.08,78719.81,0.0,0.98315,2e-05,2.00856]
[1777850785176,48.08,78720.13,0.0,0.98315,2e-05,2.00805]
[1777850790197,48.09,78717.98,0.0,0.98311,2e-05,2.01226]
[1777850790332,48.09,78717.98,0.0,0.98311,2e-05,2.01226]
[1777850790428,48.09,78717.98,0.0,0.98311,2e-05,2.01226]
[1777850790576,48.09,78717.98,0.0,0.98311,2e-05,2.01226]
[1777850790593,48.09,78718.34,0.0,0.98312,2e-05,2.01174]
[1777850793107,48.09,78722.84,0.0,0.98322,2e-05,2.0009]
[1777850795121,48.09,78726.12,0.0,0.98328,2e-05,1.99513]
[1777850795680,48.09,78726.12,0.0,0.98328,2e-05,1.99513]
[1777850795835,48.09,78726.12,0.0,0.98328,2e-05,1.99513]
[1777850795886,48.09,78726.12,0.0,0.98328,2e-05,1.99513]
[1777850796077,48.09,78726.12,0.0,0.98328,2e-05,1.99513]
[1777850796128,48.09,78725.75,0.0,0.98327,2e-05,1.9959]
[1777850797135,48.09,78711.92,0.0,0.98302,2e-05,2.0212]
[1777850798142,48.09,78693.97,0.0,0.98269,2e-05,2.05434]
[1777850799149,48.09,78692.79,0.0,0.98266,2e-05,2.05652]
[1777850804009,48.09,78695.32,0.0,0.98271,2e-05,2.05178]
[1777850804084,48.09,78695.32,0.0,0.98271,2e-05,2.05178]
[1777850804145,48.09,78695.32,0.0,0.98271,2e-05,2.05178]
[1777850804326,48.09,78695.32,0.0,0.98271,2e-05,2.05178]
[1777850804427,48.09,78695.51,0.0,0.98271,2e-05,2.05142]
[1777850805194,48.09,78699.06,0.0,0.98278,2e-05,2.04484]
[1777850810071,48.09,78699.13,0.0,0.98278,2e-05,2.04473]
[1777850810178,48.09,78699.13,0.0,0.98278,2e-05,2.04473]
[1777850810326,48.09,78699.13,0.0,0.98278,2e-05,2.04473]
[1777850810402,48.09,78697.81,0.0,0.98276,2e-05,2.04717]
[1777850816271,48.09,78693.58,0.0,0.98268,2e-05,2.055]
[1777850817956,48.09,78693.68,0.0,0.98268,2e-05,2.0548]
[1777850818015,48.09,78693.68,0.0,0.98268,2e-05,2.0548]
[1777850818079,48.09,78693.68,0.0,0.98268,2e-05,2.0548]
[1777850818285,48.09,78693.45,0.0,0.98268,2e-05,2.05521]
[1777850820299,48.09,78687.75,0.0,0.98257,2e-05,2.06578]
[1777850821306,48.09,78673.84,0.0,0.98231,2e-05,2.0918]
[1777850822314,48.09,78669.27,0.0,0.98222,2e-05,2.10033]
[1777850824327,48.09,78677.41,0.0,0.98238,2e-05,2.08482]
[1777850825335,48.09,78674.28,0.0,0.98232,2e-05,2.09063]
[1777850828356,48.09,78666.32,0.0,0.98217,2e-05,2.1054]
[1777850830538,48.09,78664.81,0.0,0.98214,2e-05,2.10816]
[1777850830592,48.09,78664.81,0.0,0.98214,2e-05,2.10816]
[1777850830639,48.09,78664.83,0.0,0.98215,2e-05,2.10801]
[1777850830689,48.09,78664.83,0.0,0.98215,2e-05,2.10801]
[1777850830827,48.09,78664.83,0.0,0.98215,2e-05,2.10801]
[1777850836412,48.08,78662.17,0.0,0.9821,2e-05,2.11236]
[1777850837419,48.08,78652.76,0.0,0.98192,2e-05,2.13015]
[1777850838426,48.08,78650.45,0.0,0.98188,2e-05,2.13441]
[1777850843430,48.08,78651.52,0.0,0.98191,2e-05,2.13175]
[1777850843581,48.08,78651.52,0.0,0.98191,2e-05,2.13175]
[1777850843634,48.08,78655.19,0.0,0.98198,2e-05,2.12459]
[1777850843840,48.08,78655.19,0.0,0.98198,2e-05,2.12459]
[1777850844078,48.08,78655.19,0.0,0.98198,2e-05,2.12459]
[1777850849503,48.07,78651.86,0.0,0.98192,2e-05,2.13016]
[1777850850345,48.07,78651.86,0.0,0.98192,2e-05,2.13016]
[1777850850476,48.07,78651.86,0.0,0.98192,2e-05,2.13016]
[1777850850585,48.07,78651.86,0.0,0.98192,2e-05,2.13016]
[1777850850631,48.07,78651.24,0.0,0.98191,2e-05,2.1312]
[1777850855526,48.07,78652.57,0.0,0.98197,2e-05,2.12513]
[1777850855531,48.07,78652.57,0.0,0.98197,2e-05,2.12513]
[1777850855578,48.07,78652.57,0.0,0.98197,2e-05,2.12513]
[1777850855589,48.07,78648.68,0.0,0.98189,2e-05,2.13241]
[1777850859574,48.05,78643.78,0.0,0.98184,2e-05,2.13817]
[1777850861588,48.03,78639.8,0.0,0.98179,2e-05,2.14251]
[1777850864772,48.01,78637.48,0.0,0.98178,2e-05,2.14327]
[1777850864833,48.01,78637.48,0.0,0.98178,2e-05,2.14327]
[1777850864903,48.01,78637.48,0.0,0.98178,2e-05,2.14327]
[1777850865078,48.01,78637.48,0.0,0.98178,2e-05,2.14327]
[1777850865617,48.01,78636.96,0.0,0.98177,2e-05,2.1441]
[1777850870652,48.0,78635.96,0.0,0.98178,2e-05,2.14359]
[1777850873673,48.0,78639.38,0.0,0.98185,2e-05,2.13653]
[1777850874680,48.0,78644.21,0.0,0.98195,2e-05,2.12712]
[1777850876381,48.0,78644.21,0.0,0.98195,2e-05,2.12712]
[1777850876558,48.0,78644.21,0.0,0.98195,2e-05,2.12712]
[1777850876586,48.0,78644.21,0.0,0.98195,2e-05,2.12712]
[1777850876665,47.99,78641.16,0.0,0.98189,2e-05,2.13267]
[1777850880721,47.99,78635.54,0.0,0.98179,2e-05,2.14272]
[1777850882589,47.99,78635.54,0.0,0.98179,2e-05,2.14272]
[1777850882630,47.99,78633.91,0.0,0.98176,2e-05,2.1457]
[1777850882719,47.99,78633.91,0.0,0.98176,2e-05,2.1457]
[1777850882834,47.99,78633.91,0.0,0.98176,2e-05,2.1457]
[1777850882873,47.99,78637.27,0.0,0.98182,2e-05,2.13908]
[1777850887709,47.99,78634.86,0.0,0.98178,2e-05,2.14312]
[1777850887798,47.99,78634.86,0.0,0.98178,2e-05,2.14312]
[1777850887832,47.99,78634.86,0.0,0.98178,2e-05,2.14312]
[1777850887927,47.98,78634.28,0.0,0.98177,2e-05,2.14408]
[1777850893815,47.98,78645.66,0.0,0.982,2e-05,2.12139]
[1777850894822,47.98,78658.2,0.0,0.98224,2e-05,2.09747]
[1777850896510,47.98,78658.2,0.0,0.98224,2e-05,2.09747]
[1777850896588,47.98,78658.2,0.0,0.98224,2e-05,2.09747]
[1777850896664,47.98,78659.81,0.0,0.98228,2e-05,2.09436]
[1777850896711,47.98,78659.81,0.0,0.98228,2e-05,2.09436]
[1777850896830,47.98,78659.81,0.0,0.98228,2e-05,2.09436]
[1777850897842,47.98,78652.66,0.0,0.98214,2e-05,2.10776]
[1777850899642,47.98,78652.66,0.0,0.98214,2e-05,2.10776]
[1777850899680,47.98,78649.4,0.0,0.98208,2e-05,2.11387]
[1777850899827,47.98,78649.4,0.0,0.98208,2e-05,2.11387]
[1777850900465,47.98,78649.4,0.0,0.98208,2e-05,2.11387]
[1777850900583,47.98,78649.4,0.0,0.98208,2e-05,2.11387]
[1777850900632,47.98,78657.08,0.0,0.98223,2e-05,2.09919]
[1777850900863,47.97,78662.2,0.0,0.98233,2e-05,2.08885]
[1777850906192,47.97,78663.7,0.0,0.98237,2e-05,2.08459]
[1777850906273,47.97,78663.7,0.0,0.98237,2e-05,2.08459]
[1777850906326,47.97,78663.7,0.0,0.98237,2e-05,2.08459]
[1777850906407,47.96,78663.65,0.0,0.98238,2e-05,2.08402]
[1777850906906,47.96,78660.81,0.0,0.98233,2e-05,2.08872]
[1777850909926,47.95,78665.51,0.0,0.98244,2e-05,2.07788]
[1777850911500,47.95,78665.51,0.0,0.98244,2e-05,2.07788]
[1777850911575,47.95,78665.51,0.0,0.98244,2e-05,2.07788]
[1777850911582,47.95,78665.51,0.0,0.98244,2e-05,2.07788]
[1777850911676,47.95,78666.15,0.0,0.98248,2e-05,2.07317]
[1777850911828,47.95,78666.15,0.0,0.98248,2e-05,2.07317]
[1777850912948,47.94,78663.49,0.0,0.98244,2e-05,2.07687]
[1777850915021,47.93,78661.1,0.0,0.98241,2e-05,2.08071]
[1777850915075,47.93,78661.1,0.0,0.98241,2e-05,2.08071]
[1777850915122,47.93,78660.73,0.0,0.9824,2e-05,2.08075]
[1777850917690,47.93,78660.71,0.0,0.98241,2e-05,2.08013]
[1777850916976,47.92,78654.66,0.0,0.9823,2e-05,2.09088]
[1777850917828,47.92,78654.66,0.0,0.9823,2e-05,2.09088]
[1777850917982,47.92,78649.54,0.0,0.98221,2e-05,2.10049]
[1777850919997,47.92,78652.98,0.0,0.98229,2e-05,2.09259]
[1777850923823,47.91,78654.75,0.0,0.98234,2e-05,2.08722]
[1777850923930,47.91,78654.75,0.0,0.98234,2e-05,2.08722]
[1777850924080,47.91,78654.75,0.0,0.98234,2e-05,2.08722]
[1777850924166,47.9,78653.95,0.0,0.98233,2e-05,2.08806]
[1777850930093,47.88,78652.93,0.0,0.98234,2e-05,2.08663]
[1777850930185,47.88,78652.93,0.0,0.98234,2e-05,2.08663]
[1777850930327,47.88,78652.93,0.0,0.98234,2e-05,2.08663]
[1777850930389,47.88,78652.55,0.0,0.98234,2e-05,2.08667]
[1777850933087,47.87,78647.54,0.0,0.98227,2e-05,2.09414]
[1777850934050,47.87,78647.54,0.0,0.98227,2e-05,2.09414]
[1777850934075,47.87,78647.54,0.0,0.98227,2e-05,2.09414]
[1777850934098,47.87,78647.54,0.0,0.98227,2e-05,2.09414]
[1777850934326,47.87,78647.54,0.0,0.98227,2e-05,2.09414]
[1777850934385,47.87,78646.59,0.0,0.98225,2e-05,2.09586]
[1777850940137,47.85,78647.29,0.0,0.98231,2e-05,2.09046]
[1777850943159,47.84,78649.84,0.0,0.98237,2e-05,2.08363]
[1777850943957,47.84,78649.84,0.0,0.98237,2e-05,2.08363]
[1777850944076,47.84,78649.84,0.0,0.98237,2e-05,2.08363]
[1777850944095,47.84,78649.84,0.0,0.98237,2e-05,2.08363]
[1777850944326,47.84,78649.84,0.0,0.98237,2e-05,2.08363]
[1777850944337,47.84,78649.75,0.0,0.98238,2e-05,2.08314]
[1777850950208,47.81,78650.71,0.0,0.98244,2e-05,2.07742]
[1777850954476,47.8,78651.34,0.0,0.98247,2e-05,2.07431]
[1777850954574,47.8,78651.34,0.0,0.98247,2e-05,2.07431]
[1777850954582,47.8,78651.34,0.0,0.98247,2e-05,2.07431]
[1777850954621,47.8,78651.68,0.0,0.98248,2e-05,2.07303]
[1777850954828,47.8,78651.68,0.0,0.98248,2e-05,2.07303]
[1777850959851,47.78,78652.34,0.0,0.98252,2e-05,2.06861]
[1777850961824,47.78,78652.46,0.0,0.98254,2e-05,2.06713]
[1777850961895,47.78,78652.46,0.0,0.98254,2e-05,2.06713]
[1777850962078,47.78,78652.46,0.0,0.98254,2e-05,2.06713]
[1777850962292,47.77,78653.22,0.0,0.98256,2e-05,2.06507]
[1777850965313,47.76,78649.04,0.0,0.9825,2e-05,2.07105]
[1777850967579,47.76,78649.62,0.0,0.98252,2e-05,2.06932]
[1777850967635,47.76,78649.62,0.0,0.98252,2e-05,2.06932]
[1777850967667,47.76,78650.3,0.0,0.98253,2e-05,2.06741]
[1777850967831,47.76,78650.3,0.0,0.98253,2e-05,2.06741]
[1777850968334,47.75,78652.59,0.0,0.98258,2e-05,2.06249]
[1777850970347,47.75,78655.1,0.0,0.98264,2e-05,2.05656]
[1777850971636,47.75,78655.1,0.0,0.98264,2e-05,2.05656]
[1777850971833,47.74,78655.46,0.0,0.98268,2e-05,2.05243]
[1777850973028,47.74,78656.61,0.0,0.98271,2e-05,2.04968]
[1777850973075,47.74,78656.61,0.0,0.98271,2e-05,2.04968]
[1777850973372,47.74,78657.84,0.0,0.98273,2e-05,2.04679]
[1777850977304,47.73,78655.75,0.0,0.98271,2e-05,2.04891]
[1777850977327,47.73,78655.75,0.0,0.98271,2e-05,2.04891]
[1777850982435,47.71,78653.23,0.0,0.9827,2e-05,2.05007]
[1777850983131,47.71,78653.23,0.0,0.9827,2e-05,2.05007]
[1777850983184,47.71,78653.23,0.0,0.9827,2e-05,2.05007]
[1777850983332,47.71,78653.23,0.0,0.9827,2e-05,2.05007]
[1777850983442,47.71,78651.96,0.0,0.98268,2e-05,2.05185]
[1777850984448,47.7,78645.6,0.0,0.98257,2e-05,2.06317]
[1777850985719,47.7,78645.6,0.0,0.98257,2e-05,2.06317]
[1777850985770,47.7,78645.6,0.0,0.98257,2e-05,2.06317]
[1777850985748,47.7,78638.02,0.0,0.98243,2e-05,2.07682]
[1777850985830,47.7,78638.02,0.0,0.98243,2e-05,2.07682]
[1777850986463,47.7,78639.55,0.0,0.98247,2e-05,2.07329]
[1777850987470,47.69,78643.16,0.0,0.98254,2e-05,2.06585]
[1777850991365,47.68,78642.57,0.0,0.98255,2e-05,2.06509]
[1777850991369,47.68,78642.57,0.0,0.98255,2e-05,2.06509]
[1777850991575,47.68,78642.57,0.0,0.98255,2e-05,2.06509]
[1777850991676,47.68,78642.71,0.0,0.98256,2e-05,2.06421]
[1777850997258,47.66,78643.06,0.0,0.9826,2e-05,2.0605]
[1777850997331,47.66,78643.06,0.0,0.9826,2e-05,2.0605]
[1777850997352,47.66,78643.06,0.0,0.9826,2e-05,2.0605]
[1777850997575,47.66,78643.06,0.0,0.9826,2e-05,2.0605]
[1777850997598,47.66,78642.03,0.0,0.98258,2e-05,2.06183]
[1777850999556,47.66,78644.21,0.0,0.98264,2e-05,2.05653]
[1777851000175,47.66,78644.21,0.0,0.98264,2e-05,2.05653]
[1777851000292,47.66,78644.21,0.0,0.98264,2e-05,2.05653]
[1777851000332,47.66,78644.21,0.0,0.98264,2e-05,2.05653]
[1777851000563,47.65,78649.48,0.0,0.98274,2e-05,2.04607]
[1777851001570,47.65,78641.95,0.0,0.9826,2e-05,2.05961]
[1777851002330,47.65,78641.95,0.0,0.9826,2e-05,2.05961]
[1777851002399,47.65,78641.95,0.0,0.9826,2e-05,2.05961]
[1777851002580,47.65,78641.95,0.0,0.9826,2e-05,2.05961]
[1777851002664,47.65,78635.23,0.0,0.98248,2e-05,2.07166]
[1777851004590,47.64,78633.13,0.0,0.98246,2e-05,2.07438]
[1777851006605,47.63,78628.51,0.0,0.98238,2e-05,2.08187]
[1777851006956,47.63,78628.51,0.0,0.98238,2e-05,2.08187]
[1777851007078,47.63,78628.51,0.0,0.98238,2e-05,2.08187]
[1777851007087,47.63,78628.51,0.0,0.98238,2e-05,2.08187]
[1777851007327,47.63,78628.51,0.0,0.98238,2e-05,2.08187]
[1777851007611,47.63,78627.2,0.0,0.98236,2e-05,2.08372]
[1777851009626,47.62,78629.12,0.0,0.98241,2e-05,2.07881]
[1777851012687,47.62,78630.03,0.0,0.98243,2e-05,2.07704]
[1777851012827,47.62,78629.76,0.0,0.98242,2e-05,2.07752]
[1777851013575,47.62,78629.76,0.0,0.98242,2e-05,2.07752]
[1777851013654,47.62,78626.84,0.0,0.98237,2e-05,2.08303]
[1777851013830,47.62,78626.84,0.0,0.98237,2e-05,2.08303]
[1777851020408,47.62,78628.1,0.0,0.98239,2e-05,2.08045]
[1777851020502,47.62,78628.1,0.0,0.98239,2e-05,2.08045]
[1777851020580,47.62,78628.1,0.0,0.98239,2e-05,2.08045]
[1777851020703,47.62,78627.14,0.0,0.98238,2e-05,2.08224]
[1777851024923,47.62,78628.01,0.0,0.98239,2e-05,2.08047]
[1777851024984,47.62,78628.01,0.0,0.98239,2e-05,2.08047]
[1777851025078,47.62,78628.01,0.0,0.98239,2e-05,2.08047]
[1777851025739,47.62,78627.86,0.0,0.98239,2e-05,2.08072]
[1777851030322,47.62,78628.82,0.0,0.98241,2e-05,2.07879]
[1777851030574,47.62,78628.82,0.0,0.98241,2e-05,2.07879]
[1777851033798,47.62,78609.63,0.0,0.98207,2e-05,2.11238]
[1777851034802,47.62,78591.09,0.0,0.9817,2e-05,2.14814]
[1777851035809,47.62,78595.21,0.0,0.98179,2e-05,2.14007]
[1777851036816,47.61,78610.51,0.0,0.9821,2e-05,2.10916]
[1777851037823,47.6,78623.46,0.0,0.98236,2e-05,2.08322]
[1777851038830,47.6,78624.47,0.0,0.98239,2e-05,2.08063]
[1777851039282,47.6,78624.47,0.0,0.98239,2e-05,2.08063]
[1777851039328,47.6,78624.47,0.0,0.98239,2e-05,2.08063]
[1777851039837,47.6,78622.42,0.0,0.98235,2e-05,2.0845]
[1777851041851,47.6,78619.5,0.0,0.98229,2e-05,2.08999]
[1777851041924,47.6,78619.5,0.0,0.98229,2e-05,2.08999]
[1777851042079,47.6,78619.5,0.0,0.98229,2e-05,2.08999]
[1777851043865,47.6,78625.73,0.0,0.98242,2e-05,2.07749]
[1777851045677,47.6,78625.73,0.0,0.98242,2e-05,2.07749]
[1777851045826,47.6,78625.73,0.0,0.98242,2e-05,2.07749]
[1777851045824,47.53,78634.33,0.0,0.9827,2e-05,2.04889]
[1777851045927,47.53,78633.91,0.0,0.9827,2e-05,2.04912]
[1777851046896,47.53,78639.92,0.0,0.98281,2e-05,2.03786]
[1777851047895,47.53,78656.27,0.0,0.98312,2e-05,2.00694]
[1777851048902,47.52,78661.86,0.0,0.98323,2e-05,1.99561]
[1777851049909,47.52,78663.59,0.0,0.98327,2e-05,1.99197]
[1777851050916,47.52,78667.0,0.0,0.98333,2e-05,1.98571]
[1777851051923,47.51,78671.75,0.0,0.98343,2e-05,1.97612]
[1777851052930,47.51,78674.75,0.0,0.98349,2e-05,1.97023]
[1777851053891,47.51,78674.75,0.0,0.98349,2e-05,1.97023]
[1777851054074,47.51,78674.75,0.0,0.98349,2e-05,1.97023]
[1777851054103,47.51,78676.57,0.0,0.98352,2e-05,1.96649]
[1777851054944,47.51,78678.56,0.0,0.98356,2e-05,1.96288]
[1777851055951,47.5,78688.4,0.0,0.98374,2e-05,1.94427]
[1777851056958,47.5,78688.48,0.0,0.98375,2e-05,1.94375]
[1777851057965,47.5,78686.95,0.0,0.98373,2e-05,1.94613]
[1777851059979,47.5,78690.57,0.0,0.9838,2e-05,1.93885]
[1777851061994,47.49,78680.94,0.0,0.98363,2e-05,1.95548]
[1777851063000,47.49,78673.75,0.0,0.98351,2e-05,1.96812]
[1777851065015,47.49,78675.38,0.0,0.98354,2e-05,1.96431]
[1777851067029,47.48,78669.85,0.0,0.98345,2e-05,1.97353]
[1777851072064,47.47,78668.39,0.0,0.98345,2e-05,1.97401]
[1777851073578,47.47,78668.39,0.0,0.98345,2e-05,1.97401]
[1777851073610,47.47,78666.71,0.0,0.98342,2e-05,1.97665]
[1777851074078,47.46,78653.9,0.0,0.98319,2e-05,1.99971]
[1777851075085,47.46,78654.11,0.0,0.9832,2e-05,1.99884]
[1777851076092,47.46,78651.36,0.0,0.98316,2e-05,2.00343]
[1777851081126,47.45,78654.59,0.0,0.98324,2e-05,1.99506]
[1777851085451,47.44,78653.58,0.0,0.98323,2e-05,1.99551]
[1777851085576,47.44,78653.58,0.0,0.98323,2e-05,1.99551]
[1777851086162,47.43,78656.89,0.0,0.9833,2e-05,1.98849]
[1777851087169,47.43,78670.67,0.0,0.98356,2e-05,1.96286]
[1777851088176,47.43,78676.79,0.0,0.98367,2e-05,1.95135]
[1777851089183,47.43,78679.81,0.0,0.98373,2e-05,1.94551]
[1777851090190,47.43,78684.44,0.0,0.98382,2e-05,1.93679]
[1777851091197,47.42,78686.57,0.0,0.98388,2e-05,1.92986]
[1777851094218,47.42,78688.11,0.0,0.98392,2e-05,1.92606]
[1777851097238,47.41,78686.65,0.0,0.9839,2e-05,1.92764]
[1777851098246,47.41,78684.95,0.0,0.98387,2e-05,1.93034]
[1777851099872,47.41,78684.95,0.0,0.98387,2e-05,1.93034]
[1777851100077,47.41,78684.8,0.0,0.98387,2e-05,1.93026]
[1777851100259,47.41,78692.72,0.0,0.98402,2e-05,1.91573]
[1777851101266,47.4,78694.7,0.0,0.98406,2e-05,1.91187]
[1777851103577,47.4,78694.33,0.0,0.98405,2e-05,1.9122]
[1777851103677,47.4,78701.16,0.0,0.98418,2e-05,1.89974]
[1777851104301,47.4,78704.67,0.0,0.98424,2e-05,1.89322]
[1777851105300,47.4,78715.47,0.0,0.98443,2e-05,1.87391]
[1777851106307,47.4,78722.04,0.0,0.98454,2e-05,1.86215]
[1777851107314,47.4,78723.9,0.0,0.98458,2e-05,1.85868]
[1777851110335,47.39,78725.53,0.0,0.98461,2e-05,1.85515]
[1777851111341,47.39,78718.5,0.0,0.9845,2e-05,1.8672]
[1777851112349,47.39,78715.29,0.0,0.98444,2e-05,1.87258]
[1777851114363,47.39,78720.03,0.0,0.98453,2e-05,1.86377]
[1777851117383,47.38,78723.14,0.0,0.98459,2e-05,1.85763]
[1777851120406,47.38,78721.73,0.0,0.98457,2e-05,1.85941]
[1777851121579,47.38,78721.73,0.0,0.98457,2e-05,1.85941]
[1777851121623,47.38,78715.69,0.0,0.98447,2e-05,1.86973]
[1777851123426,47.37,78710.17,0.0,0.98438,2e-05,1.87892]
[1777851124433,47.37,78705.51,0.0,0.9843,2e-05,1.88686]
[1777851125440,47.37,78702.54,0.0,0.98425,2e-05,1.89182]
[1777851126447,47.37,78706.53,0.0,0.98433,2e-05,1.88449]
[1777851127454,47.37,78711.92,0.0,0.98442,2e-05,1.87472]
[1777851128461,47.37,78715.77,0.0,0.98449,2e-05,1.86771]
[1777851130341,47.37,78714.72,0.0,0.98447,2e-05,1.8693]
[1777851130575,47.37,78714.72,0.0,0.98447,2e-05,1.8693]
[1777851130672,47.36,78713.17,0.0,0.98445,2e-05,1.87176]
[1777851132489,47.36,78715.42,0.0,0.98449,2e-05,1.8673]
[1777851134505,47.36,78718.41,0.0,0.98455,2e-05,1.86157]
[1777851135512,47.36,78720.55,0.0,0.98459,2e-05,1.8576]
[1777851136513,47.36,78720.55,0.0,0.98459,2e-05,1.8576]
[1777851136582,47.36,78720.55,0.0,0.98459,2e-05,1.8576]
[1777851137525,47.35,78718.85,0.0,0.98456,2e-05,1.86009]
[1777851138533,47.35,78716.58,0.0,0.98453,2e-05,1.86382]
[1777851141473,47.35,78716.9,0.0,0.98454,2e-05,1.86277]
[1777851141579,47.35,78716.9,0.0,0.98454,2e-05,1.86277]
[1777851145582,47.34,78709.35,0.0,0.98442,2e-05,1.87479]
[1777851146589,47.34,78704.15,0.0,0.98433,2e-05,1.88368]
[1777851147821,47.34,78704.15,0.0,0.98433,2e-05,1.88368]
[1777851148079,47.34,78702.93,0.0,0.98431,2e-05,1.88555]
[1777851149611,47.34,78705.87,0.0,0.98437,2e-05,1.87981]
[1777851150618,47.34,78703.63,0.0,0.98433,2e-05,1.88349]
[1777851151625,47.33,78701.7,0.0,0.98432,2e-05,1.88392]
[1777851152632,47.33,78703.03,0.0,0.98435,2e-05,1.8813]
[1777851154125,47.33,78703.64,0.0,0.98436,2e-05,1.87995]
[1777851154325,47.33,78703.64,0.0,0.98436,2e-05,1.87995]
[1777851159424,47.32,78703.08,0.0,0.98437,2e-05,1.8796]
[1777851159578,47.32,78703.08,0.0,0.98437,2e-05,1.8796]
[1777851162702,47.32,78699.48,0.0,0.98431,2e-05,1.88489]
[1777851163481,47.32,78699.48,0.0,0.98431,2e-05,1.88489]
[1777851163584,47.32,78699.48,0.0,0.98431,2e-05,1.88489]
[1777851165723,47.31,78697.01,0.0,0.98428,2e-05,1.88843]
[1777851170758,47.31,78697.7,0.0,0.98431,2e-05,1.88584]
[1777851173601,47.3,78698.29,0.0,0.98432,2e-05,1.88427]
[1777851173829,47.3,78698.29,0.0,0.98432,2e-05,1.88427]
[1777851174785,47.3,78696.96,0.0,0.9843,2e-05,1.8861]
[1777851177798,47.3,78696.43,0.0,0.9843,2e-05,1.88651]
[1777851177828,47.3,78696.43,0.0,0.9843,2e-05,1.88651]
[1777851178814,47.29,78692.58,0.0,0.98424,2e-05,1.8928]
[1777851179821,47.29,78689.12,0.0,0.98418,2e-05,1.89867]
[1777851180267,47.29,78689.12,0.0,0.98418,2e-05,1.89867]
[1777851180328,47.29,78689.12,0.0,0.98418,2e-05,1.89867]
[1777851181835,47.29,78686.53,0.0,0.98414,2e-05,1.90271]
[1777851185863,47.28,78687.93,0.0,0.98417,2e-05,1.89905]
[1777851190899,47.28,78686.88,0.0,0.98417,2e-05,1.89948]
[1777851193920,47.27,78689.2,0.0,0.98422,2e-05,1.89449]
[1777851194932,47.27,78693.83,0.0,0.9843,2e-05,1.886]
[1777851195939,47.27,78691.73,0.0,0.98427,2e-05,1.88944]
[1777851196969,47.27,78691.73,0.0,0.98427,2e-05,1.88944]
[1777851196946,47.27,78688.58,0.0,0.98422,2e-05,1.89476]
[1777851197081,47.27,78688.58,0.0,0.98422,2e-05,1.89476]
[1777851197953,47.26,78679.4,0.0,0.98406,2e-05,1.91084]
[1777851198960,47.26,78678.01,0.0,0.98404,2e-05,1.91304]
[1777851200974,47.26,78677.97,0.0,0.98404,2e-05,1.91248]
[1777851201981,47.26,78676.49,0.0,0.98402,2e-05,1.91481]
[1777851202988,47.26,78671.14,0.0,0.98393,2e-05,1.92409]
[1777851204212,47.26,78671.14,0.0,0.98393,2e-05,1.92409]
[1777851204326,47.26,78671.14,0.0,0.98393,2e-05,1.92409]
[1777851210036,47.24,78671.46,0.0,0.98396,2e-05,1.92119]
[1777851214311,47.24,78671.33,0.0,0.98399,2e-05,1.91738]
[1777851214329,47.24,78671.33,0.0,0.98399,2e-05,1.91738]
[1777851216327,47.23,78672.85,0.0,0.98402,2e-05,1.91368]
[1777851219851,47.23,78673.09,0.0,0.98403,2e-05,1.91262]
[1777851220078,47.23,78673.25,0.0,0.98404,2e-05,1.91202]
[1777851225142,47.22,78656.49,0.0,0.98376,2e-05,1.94064]
[1777851226149,47.21,78648.38,0.0,0.98362,2e-05,1.9547]
[1777851228163,47.21,78646.79,0.0,0.9836,2e-05,1.95682]
[1777851230612,47.21,78646.0,0.0,0.98359,2e-05,1.95786]
[1777851230827,47.21,78646.0,0.0,0.98359,2e-05,1.95786]
[1777851232193,47.2,78643.81,0.0,0.98356,2e-05,1.96068]
[1777851234209,47.2,78641.25,0.0,0.98352,2e-05,1.96456]
[1777851235216,47.2,78635.67,0.0,0.98342,2e-05,1.97439]
[1777851236223,47.19,78634.23,0.0,0.9834,2e-05,1.97661]
[1777851238720,47.19,78633.07,0.0,0.98338,2e-05,1.97832]
[1777851238828,47.19,78633.07,0.0,0.98338,2e-05,1.97832]
[1777851244279,47.17,78633.72,0.0,0.98342,2e-05,1.97416]
[1777851247300,47.17,78650.41,0.0,0.98374,2e-05,1.94245]
[1777851248307,47.17,78659.36,0.0,0.9839,2e-05,1.92591]
[1777851249314,47.16,78656.24,0.0,0.98385,2e-05,1.93121]
[1777851250321,47.16,78652.43,0.0,0.98378,2e-05,1.93777]
[1777851251675,47.16,78652.43,0.0,0.98378,2e-05,1.93777]
[1777851251830,47.16,78652.43,0.0,0.98378,2e-05,1.93777]
[1777851251831,47.16,78654.33,0.0,0.98382,2e-05,1.93398]
[1777851255362,47.15,78655.79,0.0,0.98386,2e-05,1.92999]
[1777851256405,47.15,78655.79,0.0,0.98386,2e-05,1.92999]
[1777851256577,47.15,78655.79,0.0,0.98386,2e-05,1.92999]
[1777851262729,47.14,78656.5,0.0,0.98389,2e-05,1.92669]
[1777851262828,47.14,78656.5,0.0,0.98389,2e-05,1.92669]
[1777851262873,47.14,78650.91,0.0,0.9838,2e-05,1.93646]
[1777851265426,47.14,78648.6,0.0,0.98377,2e-05,1.9396]
[1777851267267,47.13,78647.87,0.0,0.98376,2e-05,1.94057]
[1777851267338,47.13,78647.87,0.0,0.98376,2e-05,1.94057]
[1777851268448,47.13,78640.63,0.0,0.98363,2e-05,1.95303]
[1777851269455,47.13,78628.25,0.0,0.98341,2e-05,1.97533]
[1777851270462,47.13,78617.8,0.0,0.98322,2e-05,1.99422]
[1777851271472,47.12,78615.51,0.0,0.98321,2e-05,1.99522]
[1777851272476,47.12,78617.0,0.0,0.98324,2e-05,1.992]
[1777851273483,47.12,78615.48,0.0,0.98322,2e-05,1.99437]
[1777851274489,47.12,78613.51,0.0,0.98318,2e-05,1.99758]
[1777851277235,47.11,78612.84,0.0,0.98318,2e-05,1.99791]
[1777851277327,47.11,78612.84,0.0,0.98318,2e-05,1.99791]
[1777851283100,47.1,78614.17,0.0,0.98323,2e-05,1.9932]
[1777851283324,47.1,78614.94,0.0,0.98325,2e-05,1.99133]
[1777851288588,47.08,78615.72,0.0,0.98328,2e-05,1.9873]
[1777851289714,47.08,78615.72,0.0,0.98328,2e-05,1.9873]
[1777851289830,47.08,78615.72,0.0,0.98328,2e-05,1.9873]
[1777851295637,47.07,78615.07,0.0,0.9833,2e-05,1.98561]
[1777851296167,47.07,78615.07,0.0,0.9833,2e-05,1.98561]
[1777851296332,47.07,78615.07,0.0,0.9833,2e-05,1.98561]
[1777851300671,47.06,78611.13,0.0,0.98325,2e-05,1.99087]
[1777851301679,47.05,78603.63,0.0,0.98311,2e-05,2.00441]
[1777851302411,47.05,78603.63,0.0,0.98311,2e-05,2.00441]
[1777851302579,47.05,78603.63,0.0,0.98311,2e-05,2.00441]
[1777851306714,47.04,78608.12,0.0,0.98322,2e-05,1.99387]
[1777851307762,47.04,78608.12,0.0,0.98322,2e-05,1.99387]
[1777851307830,47.04,78608.12,0.0,0.98322,2e-05,1.99387]
[1777851307929,47.04,78604.87,0.0,0.98316,2e-05,1.9995]
[1777851308728,47.04,78603.02,0.0,0.98313,2e-05,2.00252]
[1777851313763,47.03,78603.64,0.0,0.98316,2e-05,1.99921]
[1777851315340,47.02,78602.24,0.0,0.98314,2e-05,2.00139]
[1777851315583,47.02,78602.24,0.0,0.98314,2e-05,2.00139]
[1777851318798,47.02,78605.26,0.0,0.98322,2e-05,1.99406]
[1777851319805,47.01,78617.9,0.0,0.98345,2e-05,1.97024]
[1777851320812,47.01,78618.8,0.0,0.98347,2e-05,1.96821]
[1777851321819,47.01,78632.19,0.0,0.98372,2e-05,1.94332]
[1777851322826,47.01,78639.9,0.0,0.98386,2e-05,1.92898]
[1777851324902,47.01,78640.67,0.0,0.98388,2e-05,1.92729]
[1777851325083,47.01,78640.67,0.0,0.98388,2e-05,1.92729]
[1777851327861,47.0,78632.5,0.0,0.98374,2e-05,1.94091]
[1777851328867,47.0,78626.63,0.0,0.98364,2e-05,1.95129]
[1777851331379,46.99,78625.71,0.0,0.98363,2e-05,1.95227]
[1777851331587,46.99,78625.71,0.0,0.98363,2e-05,1.95227]
[1777851336923,46.98,78626.1,0.0,0.98368,2e-05,1.94672]
[1777851340952,46.98,78628.82,0.0,0.98374,2e-05,1.94038]
[1777851341618,46.98,78628.82,0.0,0.98374,2e-05,1.94038]
[1777851341831,46.98,78628.82,0.0,0.98374,2e-05,1.94038]
[1777851341959,46.97,78630.63,0.0,0.98378,2e-05,1.93675]
[1777851344980,46.97,78629.15,0.0,0.98376,2e-05,1.93845]
[1777851350015,46.96,78628.31,0.0,0.98376,2e-05,1.93829]
[1777851351021,46.96,78630.2,0.0,0.9838,2e-05,1.93452]
[1777851351210,46.96,78630.2,0.0,0.9838,2e-05,1.93452]
[1777851351329,46.96,78630.2,0.0,0.9838,2e-05,1.93452]
[1777851352028,46.96,78635.83,0.0,0.98391,2e-05,1.92396]
[1777851353036,46.95,78637.35,0.0,0.98394,2e-05,1.92088]
[1777851355050,46.95,78631.63,0.0,0.98384,2e-05,1.93063]
[1777851355680,46.95,78631.63,0.0,0.98384,2e-05,1.93063]
[1777851355830,46.95,78631.63,0.0,0.98384,2e-05,1.93063]
[1777851356057,46.95,78629.23,0.0,0.9838,2e-05,1.93468]
[1777851357064,46.95,78630.92,0.0,0.98383,2e-05,1.93128]
[1777851359078,46.94,78632.32,0.0,0.98386,2e-05,1.92807]
[1777851360997,46.94,78632.51,0.0,0.98387,2e-05,1.9274]
[1777851361082,46.94,78632.51,0.0,0.98387,2e-05,1.9274]
[1777851365876,46.94,78630.64,0.0,0.98385,2e-05,1.92975]
[1777851366080,46.94,78630.64,0.0,0.98385,2e-05,1.92975]
[1777851366129,46.93,78628.79,0.0,0.98382,2e-05,1.93278]
[1777851368142,46.93,78623.36,0.0,0.98373,2e-05,1.94201]
[1777851369549,46.93,78622.76,0.0,0.98372,2e-05,1.94276]
[1777851369579,46.93,78622.76,0.0,0.98372,2e-05,1.94276]
[1777851375194,46.92,78623.27,0.0,0.98375,2e-05,1.93975]
[1777851376548,46.92,78623.54,0.0,0.98376,2e-05,1.93891]
[1777851376581,46.92,78623.54,0.0,0.98376,2e-05,1.93891]
[1777851382243,46.9,78622.69,0.0,0.98376,2e-05,1.93811]
[1777851386271,46.9,78617.61,0.0,0.98368,2e-05,1.94606]
[1777851387278,46.89,78614.13,0.0,0.98362,2e-05,1.95209]
[1777851388230,46.89,78614.13,0.0,0.98362,2e-05,1.95209]
[1777851388331,46.89,78614.13,0.0,0.98362,2e-05,1.95209]
[1777851388404,46.89,78604.0,0.0,0.98344,2e-05,1.97039]
[1777851389292,46.89,78605.32,0.0,0.98347,2e-05,1.96756]
[1777851392312,46.88,78603.94,0.0,0.98348,2e-05,1.9662]
[1777851393531,46.88,78603.94,0.0,0.98348,2e-05,1.9662]
[1777851393580,46.88,78603.94,0.0,0.98348,2e-05,1.9662]
[1777851393681,46.88,78605.66,0.0,0.98351,2e-05,1.96265]
[1777851399706,46.87,78605.55,0.0,0.98353,2e-05,1.96105]
[1777851399834,46.87,78605.55,0.0,0.98353,2e-05,1.96105]
[1777851405089,46.86,78605.19,0.0,0.98354,2e-05,1.95994]
[1777851405328,46.86,78604.88,0.0,0.98354,2e-05,1.96016]
[1777851406412,46.86,78602.95,0.0,0.98351,2e-05,1.96302]
[1777851407418,46.86,78601.31,0.0,0.98348,2e-05,1.96569]
[1777851409433,46.85,78596.44,0.0,0.9834,2e-05,1.97398]
[1777851410660,46.85,78596.44,0.0,0.9834,2e-05,1.97398]
[1777851410832,46.85,78596.44,0.0,0.9834,2e-05,1.97398]
[1777851410833,46.85,78594.06,0.0,0.98336,2e-05,1.97802]
[1777851416481,46.84,78594.28,0.0,0.98339,2e-05,1.97538]
[1777851418211,46.84,78594.28,0.0,0.98339,2e-05,1.97538]
[1777851419727,46.83,78593.23,0.0,0.98337,2e-05,1.97658]
[1777851419827,46.83,78593.23,0.0,0.98337,2e-05,1.97658]
[1777851421517,46.83,78596.19,0.0,0.98344,2e-05,1.96999]
[1777851423195,46.83,78596.19,0.0,0.98344,2e-05,1.96999]
[1777851422524,46.83,78600.04,0.0,0.98351,2e-05,1.96252]
[1777851423334,46.83,78600.04,0.0,0.98351,2e-05,1.96252]
[1777851424538,46.82,78597.41,0.0,0.98347,2e-05,1.96668]
[1777851429572,46.82,78596.64,0.0,0.98347,2e-05,1.96669]
[1777851429830,46.82,78596.64,0.0,0.98347,2e-05,1.96669]
[1777851432593,46.81,78594.78,0.0,0.98345,2e-05,1.96873]
[1777851435041,46.81,78594.49,0.0,0.98345,2e-05,1.96891]
[1777851435082,46.81,78594.49,0.0,0.98345,2e-05,1.96891]
[1777851435142,46.8,78596.27,0.0,0.98349,2e-05,1.96526]
[1777851440903,46.79,78595.04,0.0,0.98348,2e-05,1.96578]
[1777851441078,46.79,78595.04,0.0,0.98348,2e-05,1.96578]
[1777851445002,46.79,78596.0,0.0,0.98351,2e-05,1.96262]
[1777851445082,46.79,78596.0,0.0,0.98351,2e-05,1.96262]
[1777851447699,46.78,78594.3,0.0,0.98349,2e-05,1.9644]
[1777851448888,46.78,78594.3,0.0,0.98349,2e-05,1.9644]
[1777851449079,46.78,78594.3,0.0,0.98349,2e-05,1.9644]
[1777851449178,46.78,78591.85,0.0,0.98345,2e-05,1.96859]
[1777851452733,46.77,78581.18,0.0,0.98329,2e-05,1.98422]
[1777851453355,46.77,78581.18,0.0,0.98329,2e-05,1.98422]
[1777851453579,46.77,78581.18,0.0,0.98329,2e-05,1.98422]
[1777851453741,46.77,78581.21,0.0,0.9833,2e-05,1.98379]
[1777851457769,46.76,78584.07,0.0,0.98336,2e-05,1.97696]
[1777851458776,46.76,78587.37,0.0,0.98343,2e-05,1.97047]
[1777851459496,46.76,78587.37,0.0,0.98343,2e-05,1.97047]
[1777851459580,46.76,78587.37,0.0,0.98343,2e-05,1.97047]
[1777851464818,46.75,78587.89,0.0,0.98346,2e-05,1.96739]
[1777851469714,46.74,78588.25,0.0,0.98348,2e-05,1.96533]
[1777851469831,46.74,78588.25,0.0,0.98348,2e-05,1.96533]
[1777851469853,46.74,78598.18,0.0,0.98366,2e-05,1.94668]
[1777851470860,46.74,78602.91,0.0,0.98375,2e-05,1.93769]
[1777851473881,46.73,78605.65,0.0,0.98381,2e-05,1.9318]
[1777851477077,46.73,78606.5,0.0,0.98383,2e-05,1.92967]
[1777851477327,46.73,78605.96,0.0,0.98383,2e-05,1.93038]
[1777851477912,46.73,78610.71,0.0,0.98391,2e-05,1.92143]
[1777851478919,46.72,78613.0,0.0,0.98396,2e-05,1.917]
[1777851479926,46.72,78617.18,0.0,0.98404,2e-05,1.90916]
[1777851481427,46.72,78616.56,0.0,0.98403,2e-05,1.91003]
[1777851481585,46.72,78616.56,0.0,0.98403,2e-05,1.91003]
[1777851484961,46.72,78619.59,0.0,0.98409,2e-05,1.90355]
[1777851485490,46.72,78619.59,0.0,0.98409,2e-05,1.90355]
[1777851485969,46.72,78621.89,0.0,0.98413,2e-05,1.89916]
[1777851489472,46.71,78621.74,0.0,0.98414,2e-05,1.89874]
[1777851489583,46.71,78621.74,0.0,0.98414,2e-05,1.89874]
[1777851489997,46.71,78620.03,0.0,0.98411,2e-05,1.90158]
[1777851495032,46.7,78619.08,0.0,0.98411,2e-05,1.90209]
[1777851500067,46.7,78617.56,0.0,0.98409,2e-05,1.90364]
[1777851500507,46.7,78617.56,0.0,0.98409,2e-05,1.90364]
[1777851500575,46.7,78617.56,0.0,0.98409,2e-05,1.90364]
[1777851503088,46.69,78621.88,0.0,0.98417,2e-05,1.89512]
[1777851503864,46.69,78621.88,0.0,0.98417,2e-05,1.89512]
[1777851504080,46.69,78621.88,0.0,0.98417,2e-05,1.89512]
[1777851504095,46.69,78634.43,0.0,0.9844,2e-05,1.87241]
[1777851505102,46.69,78639.98,0.0,0.9845,2e-05,1.86234]
[1777851506109,46.69,78647.1,0.0,0.98462,2e-05,1.84956]
[1777851507116,46.69,78648.87,0.0,0.98465,2e-05,1.84629]
[1777851508276,46.69,78648.87,0.0,0.98465,2e-05,1.84629]
[1777851508324,46.69,78648.87,0.0,0.98465,2e-05,1.84629]
[1777851508295,46.69,78647.08,0.0,0.98462,2e-05,1.84931]
[1777851510137,46.69,78650.58,0.0,0.98469,2e-05,1.84284]
[1777851512416,46.69,78651.66,0.0,0.98473,2e-05,1.83799]
[1777851512577,46.69,78651.66,0.0,0.98473,2e-05,1.83799]
[1777851516740,46.68,78653.37,0.0,0.98476,2e-05,1.83447]
[1777851517186,46.68,78650.11,0.0,0.98471,2e-05,1.84007]
[1777851517581,46.68,78650.11,0.0,0.98471,2e-05,1.84007]
[1777851518193,46.68,78652.57,0.0,0.98475,2e-05,1.83562]
[1777851519200,46.68,78656.52,0.0,0.98482,2e-05,1.82855]
[1777851524236,46.68,78655.53,0.0,0.98481,2e-05,1.82967]
[1777851525243,46.68,78653.64,0.0,0.98478,2e-05,1.83287]
[1777851526250,46.68,78655.19,0.0,0.98481,2e-05,1.83002]
[1777851528266,46.67,78660.08,0.0,0.98489,2e-05,1.82121]
[1777851529576,46.67,78660.3,0.0,0.9849,2e-05,1.8207]
[1777851530280,46.67,78661.77,0.0,0.98493,2e-05,1.81803]
[1777851533412,46.67,78662.04,0.0,0.98493,2e-05,1.81722]
[1777851533580,46.67,78662.04,0.0,0.98493,2e-05,1.81722]
[1777851534308,46.67,78665.12,0.0,0.98499,2e-05,1.81175]
[1777851535315,46.67,78672.48,0.0,0.98511,2e-05,1.79887]
[1777851536323,46.67,78675.85,0.0,0.98517,2e-05,1.79295]
[1777851538336,46.67,78676.76,0.0,0.98519,2e-05,1.79124]
[1777851538835,46.67,78676.76,0.0,0.98519,2e-05,1.79124]
[1777851539075,46.67,78676.76,0.0,0.98519,2e-05,1.79124]
[1777851539343,46.67,78679.05,0.0,0.98523,2e-05,1.78723]
[1777851540350,46.67,78681.57,0.0,0.98527,2e-05,1.78283]
[1777851542364,46.67,78682.88,0.0,0.98529,2e-05,1.78047]
[1777851543371,46.67,78681.25,0.0,0.98526,2e-05,1.78321]
[1777851544378,46.67,78674.71,0.0,0.98516,2e-05,1.79442]
[1777851547222,46.67,78671.67,0.0,0.98511,2e-05,1.79947]
[1777851547740,46.67,78671.67,0.0,0.98511,2e-05,1.79947]
[1777851547826,46.67,78671.67,0.0,0.98511,2e-05,1.79947]
[1777851547926,46.66,78668.16,0.0,0.98505,2e-05,1.80546]
[1777851551427,46.66,78666.14,0.0,0.98502,2e-05,1.8086]
[1777851552434,46.66,78661.22,0.0,0.98493,2e-05,1.81707]
[1777851553441,46.66,78658.27,0.0,0.98489,2e-05,1.82211]
[1777851554448,46.66,78668.77,0.0,0.98506,2e-05,1.80373]
[1777851555455,46.66,78669.11,0.0,0.98507,2e-05,1.80305]
[1777851556665,46.66,78669.11,0.0,0.98507,2e-05,1.80305]
[1777851556827,46.66,78669.11,0.0,0.98507,2e-05,1.80305]
[1777851556928,46.66,78667.14,0.0,0.98504,2e-05,1.80639]
[1777851562504,46.66,78666.33,0.0,0.98503,2e-05,1.80726]
[1777851563511,46.66,78664.76,0.0,0.985,2e-05,1.8099]
[1777851565525,46.66,78663.14,0.0,0.98498,2e-05,1.81253]
[1777851566628,46.66,78663.14,0.0,0.98498,2e-05,1.81253]
[1777851566829,46.66,78663.14,0.0,0.98498,2e-05,1.81253]
[1777851568546,46.65,78673.04,0.0,0.98515,2e-05,1.79508]
[1777851569830,46.65,78673.04,0.0,0.98515,2e-05,1.79508]
[1777851570078,46.65,78673.04,0.0,0.98515,2e-05,1.79508]
[1777851570123,46.65,78673.39,0.0,0.98516,2e-05,1.79441]
[1777851572574,46.65,78669.35,0.0,0.98511,2e-05,1.7986]
[1777851574404,46.65,78669.35,0.0,0.98511,2e-05,1.7986]
[1777851574575,46.65,78670.29,0.0,0.98513,2e-05,1.79684]
[1777851576602,46.65,78672.78,0.0,0.98517,2e-05,1.79243]
[1777851577609,46.65,78674.16,0.0,0.98519,2e-05,1.78999]
[1777851578812,46.65,78674.16,0.0,0.98519,2e-05,1.78999]
[1777851578833,46.65,78674.16,0.0,0.98519,2e-05,1.78999]
[1777851583650,46.65,78677.21,0.0,0.98525,2e-05,1.78447]
[1777851584825,46.65,78677.21,0.0,0.98525,2e-05,1.78447]
[1777851585076,46.65,78677.21,0.0,0.98525,2e-05,1.78447]
[1777851587679,46.65,78681.59,0.0,0.98532,2e-05,1.77682]
[1777851589063,46.65,78681.59,0.0,0.98532,2e-05,1.77682]
[1777851589076,46.65,78681.59,0.0,0.98532,2e-05,1.77682]
[1777851589385,46.65,78683.69,0.0,0.98536,2e-05,1.7732]
[1777851591707,46.65,78689.14,0.0,0.98545,2e-05,1.76386]
[1777851592721,46.65,78691.98,0.0,0.98549,2e-05,1.75903]
[1777851593727,46.65,78689.9,0.0,0.98546,2e-05,1.76258]
[1777851595064,46.65,78689.9,0.0,0.98546,2e-05,1.76258]
[1777851595079,46.65,78689.9,0.0,0.98546,2e-05,1.76258]
[1777851595157,46.65,78685.6,0.0,0.98539,2e-05,1.76992]
[1777851600776,46.65,78680.33,0.0,0.9853,2e-05,1.77888]
[1777851601783,46.65,78674.69,0.0,0.98521,2e-05,1.78855]
[1777851602790,46.65,78671.23,0.0,0.98515,2e-05,1.79448]
[1777851605791,46.65,78671.64,0.0,0.98516,2e-05,1.79367]
[1777851605826,46.65,78671.64,0.0,0.98516,2e-05,1.79367]
[1777851609839,46.65,78667.09,0.0,0.98508,2e-05,1.80127]
[1777851610846,46.65,78665.6,0.0,0.98506,2e-05,1.80379]
[1777851611853,46.65,78660.97,0.0,0.98498,2e-05,1.81176]
[1777851612765,46.65,78660.97,0.0,0.98498,2e-05,1.81176]
[1777851612827,46.65,78660.97,0.0,0.98498,2e-05,1.81176]
[1777851612860,46.64,78659.43,0.0,0.98496,2e-05,1.81435]
[1777851614874,46.64,78665.99,0.0,0.98507,2e-05,1.80278]
[1777851616557,46.64,78667.16,0.0,0.98509,2e-05,1.80068]
[1777851616579,46.64,78667.16,0.0,0.98509,2e-05,1.80068]
[1777851619909,46.64,78664.22,0.0,0.98504,2e-05,1.8055]
[1777851620916,46.64,78661.58,0.0,0.985,2e-05,1.81001]
[1777851622018,46.64,78661.58,0.0,0.985,2e-05,1.81001]
[1777851622078,46.64,78661.58,0.0,0.985,2e-05,1.81001]
[1777851622930,46.64,78663.33,0.0,0.98503,2e-05,1.8068]
[1777851624464,46.64,78663.33,0.0,0.98503,2e-05,1.8068]
[1777851623937,46.64,78669.62,0.0,0.98514,2e-05,1.79583]
[1777851624577,46.64,78669.62,0.0,0.98514,2e-05,1.79583]
[1777851628972,46.64,78672.4,0.0,0.98519,2e-05,1.79074]
[1777851629897,46.64,78672.4,0.0,0.98519,2e-05,1.79074]
[1777851630078,46.64,78672.4,0.0,0.98519,2e-05,1.79074]
[1777851635014,46.64,78670.44,0.0,0.98518,2e-05,1.7912]
[1777851635975,46.64,78670.44,0.0,0.98518,2e-05,1.7912]
[1777851636081,46.64,78670.44,0.0,0.98518,2e-05,1.7912]
[1777851636180,46.64,78675.03,0.0,0.98525,2e-05,1.78324]
[1777851642063,46.63,78675.89,0.0,0.98527,2e-05,1.78149]
[1777851647098,46.63,78676.05,0.0,0.98528,2e-05,1.78098]
[1777851652133,46.63,78675.85,0.0,0.98528,2e-05,1.78108]
[1777851653140,46.63,78671.17,0.0,0.9852,2e-05,1.78909]
[1777851654049,46.63,78671.17,0.0,0.9852,2e-05,1.78909]
[1777851654084,46.63,78671.17,0.0,0.9852,2e-05,1.78909]
[1777851654147,46.63,78669.73,0.0,0.98517,2e-05,1.79151]
[1777851659181,46.63,78670.75,0.0,0.98519,2e-05,1.78942]
[1777851662203,46.63,78657.78,0.0,0.98498,2e-05,1.81171]
[1777851663210,46.63,78641.53,0.0,0.9847,2e-05,1.84009]
[1777851664217,46.63,78636.44,0.0,0.98461,2e-05,1.84893]
[1777851665224,46.63,78634.69,0.0,0.98458,2e-05,1.85186]
[1777851668386,46.62,78633.61,0.0,0.98457,2e-05,1.85344]
[1777851668583,46.62,78633.94,0.0,0.98457,2e-05,1.85268]
[1777851674287,46.62,78633.87,0.0,0.98458,2e-05,1.85181]
[1777851677330,46.62,78633.77,0.0,0.98458,2e-05,1.85167]
[1777851677576,46.62,78634.11,0.0,0.98459,2e-05,1.85091]
[1777851683350,46.61,78634.12,0.0,0.9846,2e-05,1.84996]
[1777851689062,46.61,78634.25,0.0,0.98461,2e-05,1.84927]
[1777851689077,46.61,78634.25,0.0,0.98461,2e-05,1.84927]
[1777851695434,46.6,78633.79,0.0,0.98463,2e-05,1.84609]
[1777851700469,46.6,78632.72,0.0,0.98462,2e-05,1.84727]
[1777851705504,46.59,78633.18,0.0,0.98464,2e-05,1.84574]
[1777851706511,46.59,78638.78,0.0,0.98474,2e-05,1.83572]
[1777851707518,46.59,78636.86,0.0,0.9847,2e-05,1.83896]
[1777851710292,46.59,78636.68,0.0,0.9847,2e-05,1.83903]
[1777851710327,46.59,78636.68,0.0,0.9847,2e-05,1.83903]
[1777851714567,46.59,78638.48,0.0,0.98474,2e-05,1.83509]
[1777851718038,46.58,78637.85,0.0,0.98473,2e-05,1.83583]
[1777851718076,46.58,78637.85,0.0,0.98473,2e-05,1.83583]
[1777851721616,46.58,78635.19,0.0,0.98469,2e-05,1.84001]
[1777851726390,46.58,78635.37,0.0,0.9847,2e-05,1.83929]
[1777851726575,46.58,78635.37,0.0,0.9847,2e-05,1.83929]
[1777851729111,46.58,78636.73,0.0,0.98473,2e-05,1.8365]
[1777851729331,46.58,78636.73,0.0,0.98473,2e-05,1.8365]
[1777851729672,46.58,78626.62,0.0,0.98455,2e-05,1.85413]
[1777851730680,46.57,78620.46,0.0,0.98445,2e-05,1.86494]
[1777851733722,46.57,78620.16,0.0,0.98445,2e-05,1.86512]
[1777851733831,46.57,78620.16,0.0,0.98445,2e-05,1.86512]
[1777851737728,46.57,78617.92,0.0,0.98442,2e-05,1.86824]
[1777851739743,46.57,78608.4,0.0,0.98425,2e-05,1.88495]
[1777851740750,46.56,78606.8,0.0,0.98422,2e-05,1.88763]
[1777851743771,46.56,78605.26,0.0,0.9842,2e-05,1.88978]
[1777851744778,46.56,78608.11,0.0,0.98426,2e-05,1.88443]
[1777851746718,46.56,78607.69,0.0,0.98425,2e-05,1.88499]
[1777851746831,46.56,78607.69,0.0,0.98425,2e-05,1.88499]
[1777851747799,46.56,78606.2,0.0,0.98423,2e-05,1.88727]
[1777851749813,46.55,78608.36,0.0,0.98427,2e-05,1.88297]
[1777851750820,46.55,78612.79,0.0,0.98435,2e-05,1.87482]
[1777851751696,46.55,78612.79,0.0,0.98435,2e-05,1.87482]
[1777851751832,46.55,78612.79,0.0,0.98435,2e-05,1.87482]
[1777851754848,46.55,78610.56,0.0,0.98434,2e-05,1.87541]
[1777851755854,46.55,78606.96,0.0,0.98428,2e-05,1.88169]
[1777851756817,46.55,78606.96,0.0,0.98428,2e-05,1.88169]
[1777851756826,46.55,78606.96,0.0,0.98428,2e-05,1.88169]
[1777851760890,46.54,78604.91,0.0,0.98425,2e-05,1.88442]
[1777851765925,46.54,78607.74,0.0,0.98431,2e-05,1.87838]
[1777851767023,46.54,78607.74,0.0,0.98431,2e-05,1.87838]
[1777851767077,46.54,78607.74,0.0,0.98431,2e-05,1.87838]
[1777851771967,46.53,78609.24,0.0,0.98435,2e-05,1.87465]
[1777851774611,46.53,78608.45,0.0,0.98433,2e-05,1.8759]
[1777851774831,46.53,78609.29,0.0,0.98435,2e-05,1.87423]
[1777851779017,46.53,78618.81,0.0,0.98453,2e-05,1.85641]
[1777851780025,46.53,78618.36,0.0,0.98452,2e-05,1.85709]
[1777851781031,46.53,78610.37,0.0,0.98438,2e-05,1.87123]
[1777851781696,46.53,78610.37,0.0,0.98438,2e-05,1.87123]
[1777851781831,46.53,78610.37,0.0,0.98438,2e-05,1.87123]
[1777851782038,46.52,78610.41,0.0,0.98438,2e-05,1.871]
[1777851785518,46.52,78610.7,0.0,0.98439,2e-05,1.87017]
[1777851785577,46.52,78610.7,0.0,0.98439,2e-05,1.87017]
[1777851785610,46.52,78615.74,0.0,0.98448,2e-05,1.861]
[1777851786065,46.52,78612.11,0.0,0.98442,2e-05,1.86734]
[1777851791101,46.52,78611.57,0.0,0.98442,2e-05,1.86754]
[1777851792142,46.52,78611.57,0.0,0.98442,2e-05,1.86754]
[1777851792329,46.52,78611.57,0.0,0.98442,2e-05,1.86754]
[1777851798150,46.51,78612.51,0.0,0.98444,2e-05,1.86482]
[1777851803509,46.51,78612.08,0.0,0.98444,2e-05,1.865]
[1777851803579,46.51,78612.08,0.0,0.98444,2e-05,1.865]
[1777851805199,46.51,78610.15,0.0,0.98441,2e-05,1.86802]
[1777851806205,46.5,78597.77,0.0,0.98419,2e-05,1.89013]
[1777851807213,46.5,78594.8,0.0,0.98414,2e-05,1.89531]
[1777851808391,46.5,78594.8,0.0,0.98414,2e-05,1.89531]
[1777851808580,46.5,78594.8,0.0,0.98414,2e-05,1.89531]
[1777851811240,46.5,78584.0,0.0,0.98398,2e-05,1.9114]
[1777851812247,46.5,78582.69,0.0,0.98396,2e-05,1.91356]
[1777851814975,46.5,78582.64,0.0,0.98396,2e-05,1.91318]
[1777851815089,46.5,78582.64,0.0,0.98396,2e-05,1.91318]
[1777851820304,46.49,78582.75,0.0,0.98397,2e-05,1.91158]
[1777851820769,46.49,78582.75,0.0,0.98397,2e-05,1.91158]
[1777851821311,46.49,78585.24,0.0,0.98402,2e-05,1.90681]
[1777851822555,46.49,78582.32,0.0,0.98397,2e-05,1.91191]
[1777851823403,46.49,78582.32,0.0,0.98397,2e-05,1.91191]
[1777851823579,46.49,78582.32,0.0,0.98397,2e-05,1.91191]
[1777851823677,46.48,78584.23,0.0,0.98401,2e-05,1.90819]
[1777851827243,46.48,78583.58,0.0,0.984,2e-05,1.9087]
[1777851827327,46.48,78583.58,0.0,0.984,2e-05,1.9087]
[1777851831381,46.47,78586.35,0.0,0.98406,2e-05,1.90253]
[1777851831794,46.47,78586.35,0.0,0.98406,2e-05,1.90253]
[1777851831836,46.47,78586.35,0.0,0.98406,2e-05,1.90253]
[1777851832389,46.47,78588.35,0.0,0.9841,2e-05,1.89868]
[1777851833396,46.47,78590.59,0.0,0.98414,2e-05,1.89441]
[1777851834403,46.47,78594.5,0.0,0.98422,2e-05,1.88713]
[1777851835410,46.47,78602.02,0.0,0.98435,2e-05,1.8734]
[1777851836984,46.47,78602.68,0.0,0.98437,2e-05,1.87205]
[1777851837081,46.47,78602.68,0.0,0.98437,2e-05,1.87205]
[1777851839439,46.47,78612.87,0.0,0.98455,2e-05,1.85334]
[1777851840446,46.47,78614.68,0.0,0.98458,2e-05,1.84999]
[1777851842460,46.46,78610.7,0.0,0.98452,2e-05,1.85683]
[1777851843467,46.46,78599.55,0.0,0.98432,2e-05,1.87665]
[1777851844474,46.46,78597.42,0.0,0.98428,2e-05,1.88031]
[1777851845077,46.46,78597.42,0.0,0.98428,2e-05,1.88031]
[1777851845329,46.46,78597.42,0.0,0.98428,2e-05,1.88031]
[1777851849267,46.46,78596.97,0.0,0.98428,2e-05,1.88038]
[1777851849326,46.46,78596.97,0.0,0.98428,2e-05,1.88038]
[1777851854543,46.45,78594.87,0.0,0.98426,2e-05,1.88307]
[1777851856234,46.45,78594.74,0.0,0.98426,2e-05,1.88312]
[1777851856327,46.45,78594.74,0.0,0.98426,2e-05,1.88312]
[1777851859584,46.45,78596.28,0.0,0.98429,2e-05,1.87961]
[1777851860812,46.45,78595.94,0.0,0.98429,2e-05,1.88004]
[1777851860830,46.45,78595.94,0.0,0.98429,2e-05,1.88004]
[1777851861600,46.45,78590.93,0.0,0.9842,2e-05,1.8889]
[1777851862606,46.45,78583.49,0.0,0.98407,2e-05,1.90222]
[1777851863458,46.45,78583.49,0.0,0.98407,2e-05,1.90222]
[1777851863586,46.45,78583.49,0.0,0.98407,2e-05,1.90222]
[1777851865627,46.44,78584.58,0.0,0.98409,2e-05,1.8996]
[1777851868441,46.44,78584.3,0.0,0.98409,2e-05,1.89968]
[1777851868575,46.44,78584.3,0.0,0.98409,2e-05,1.89968]
[1777851873685,46.43,78585.19,0.0,0.98414,2e-05,1.89411]
[1777851874296,46.43,78585.19,0.0,0.98414,2e-05,1.89411]
[1777851874326,46.43,78585.19,0.0,0.98414,2e-05,1.89411]
[1777851874692,46.43,78587.99,0.0,0.98419,2e-05,1.88883]
[1777851875699,46.43,78585.84,0.0,0.98416,2e-05,1.89253]
[1777851879727,46.43,78583.6,0.0,0.98413,2e-05,1.89564]
[1777851881476,46.42,78582.63,0.0,0.98411,2e-05,1.8972]
[1777851881576,46.42,78582.63,0.0,0.98411,2e-05,1.8972]
[1777851883755,46.42,78585.76,0.0,0.98417,2e-05,1.89112]
[1777851884980,46.42,78585.76,0.0,0.98417,2e-05,1.89112]
[1777851885138,46.42,78588.07,0.0,0.98422,2e-05,1.88655]
[1777851888049,46.42,78587.59,0.0,0.98421,2e-05,1.88705]
[1777851892526,46.41,78588.03,0.0,0.98423,2e-05,1.88554]
[1777851892580,46.41,78588.03,0.0,0.98423,2e-05,1.88554]
[1777851892681,46.41,78583.85,0.0,0.98415,2e-05,1.89293]
[1777851893591,46.41,78583.85,0.0,0.98415,2e-05,1.89293]
[1777851893691,46.41,78582.36,0.0,0.98413,2e-05,1.89544]
[1777851896846,46.41,78585.86,0.0,0.9842,2e-05,1.88833]
[1777851898777,46.41,78586.91,0.0,0.98422,2e-05,1.88625]
[1777851898828,46.41,78586.91,0.0,0.98422,2e-05,1.88625]
[1777851901881,46.4,78579.81,0.0,0.9841,2e-05,1.89858]
[1777851902845,46.4,78579.81,0.0,0.9841,2e-05,1.89858]
[1777851903084,46.4,78579.81,0.0,0.9841,2e-05,1.89858]
[1777851903089,46.4,78573.96,0.0,0.98399,2e-05,1.90886]
[1777851904015,46.4,78534.61,0.0,0.98327,2e-05,1.98178]
[1777851905508,46.4,78534.61,0.0,0.98327,2e-05,1.98178]
[1777851905596,46.41,78497.03,0.0,0.98254,2e-05,2.05409]
[1777851906207,46.41,78497.03,0.0,0.98254,2e-05,2.05409]
[1777851906220,46.41,78488.85,0.0,0.98238,2e-05,2.07008]
[1777851907537,46.41,78488.85,0.0,0.98238,2e-05,2.07008]
[1777851907577,46.41,78489.52,0.0,0.98239,2e-05,2.06888]
[1777851907948,46.38,78510.41,0.0,0.98285,2e-05,2.02358]
[1777851908956,46.36,78535.66,0.0,0.98337,2e-05,1.97158]
[1777851910050,46.36,78535.66,0.0,0.98337,2e-05,1.97158]
[1777851910073,46.36,78540.81,0.0,0.98347,2e-05,1.96162]
[1777851911979,46.35,78551.04,0.0,0.98366,2e-05,1.94196]
[1777851913558,46.35,78551.04,0.0,0.98366,2e-05,1.94196]
[1777851913627,46.35,78558.4,0.0,0.9838,2e-05,1.92808]
[1777851917014,46.35,78555.69,0.0,0.98376,2e-05,1.93202]
[1777851918021,46.35,78551.19,0.0,0.98368,2e-05,1.94007]
[1777851919028,46.34,78544.99,0.0,0.98357,2e-05,1.9513]
[1777851922049,46.34,78540.73,0.0,0.9835,2e-05,1.95832]
[1777851927084,46.33,78540.81,0.0,0.98352,2e-05,1.95655]
[1777851929098,46.33,78528.73,0.0,0.9833,2e-05,1.97852]
[1777851930105,46.33,78521.26,0.0,0.98316,2e-05,1.99225]
[1777851931593,46.33,78521.26,0.0,0.98316,2e-05,1.99225]
[1777851931663,46.32,78504.57,0.0,0.98287,2e-05,2.02079]
[1777851932119,46.3,78500.19,0.0,0.98283,2e-05,2.02473]
[1777851933599,46.3,78500.19,0.0,0.98283,2e-05,2.02473]
[1777851937156,46.19,78495.74,0.0,0.98296,2e-05,2.01189]
[1777851938163,46.17,78491.34,0.0,0.98291,2e-05,2.01612]
[1777851939170,46.17,78494.74,0.0,0.98298,2e-05,2.00918]
[1777851944207,46.12,78498.14,0.0,0.98314,2e-05,1.9933]
[1777851948235,46.11,78493.74,0.0,0.98307,2e-05,2.00011]
[1777851950249,46.1,78499.42,0.0,0.98319,2e-05,1.9885]
[1777851951256,46.1,78504.63,0.0,0.98329,2e-05,1.97824]
[1777851955636,46.1,78507.13,0.0,0.98335,2e-05,1.97244]
[1777851955729,46.09,78512.74,0.0,0.98346,2e-05,1.96152]
[1777851957313,46.09,78522.03,0.0,0.98364,2e-05,1.94347]
[1777851959205,46.09,78522.32,0.0,0.98365,2e-05,1.94262]
[1777851959327,46.09,78522.16,0.0,0.98365,2e-05,1.94261]
[1777851961343,46.08,78512.64,0.0,0.98347,2e-05,1.95982]
[1777851962349,46.08,78511.27,0.0,0.98345,2e-05,1.96205]
[1777851964363,46.08,78516.13,0.0,0.98355,2e-05,1.95226]
[1777851969399,46.07,78517.16,0.0,0.98359,2e-05,1.9487]
[1777851971611,46.07,78518.32,0.0,0.98361,2e-05,1.94621]
[1777851971634,46.07,78520.37,0.0,0.98365,2e-05,1.94207]
[1777851972420,46.07,78526.32,0.0,0.98376,2e-05,1.93069]
[1777851974434,46.06,78529.83,0.0,0.98383,2e-05,1.92361]
[1777851977455,46.06,78535.39,0.0,0.98394,2e-05,1.91251]
[1777851979470,46.06,78540.85,0.0,0.98405,2e-05,1.90196]
[1777851980475,46.05,78546.99,0.0,0.98416,2e-05,1.89048]
[1777851982490,46.05,78550.6,0.0,0.98423,2e-05,1.88347]
[1777851986518,46.05,78555.67,0.0,0.98433,2e-05,1.87348]
[1777851987525,46.05,78562.17,0.0,0.98445,2e-05,1.86153]
[1777851988532,46.05,78565.95,0.0,0.98452,2e-05,1.85455]
[1777851991553,46.04,78562.07,0.0,0.98447,2e-05,1.85841]
[1777851996588,46.04,78561.94,0.0,0.98448,2e-05,1.85782]
[1777851998603,46.04,78555.39,0.0,0.98437,2e-05,1.86934]
[1777851999251,46.04,78555.39,0.0,0.98437,2e-05,1.86934]
[1777851999610,46.04,78540.1,0.0,0.98409,2e-05,1.89702]
[1777852000617,46.04,78538.74,0.0,0.98407,2e-05,1.89929]
[1777852002346,46.03,78539.02,0.0,0.98408,2e-05,1.89854]
[1777852002631,46.03,78540.42,0.0,0.98411,2e-05,1.89573]
[1777852003638,46.03,78543.41,0.0,0.98416,2e-05,1.89003]
[1777852005652,46.03,78547.83,0.0,0.98425,2e-05,1.88153]
[1777852010686,46.02,78550.89,0.0,0.98431,2e-05,1.87496]
[1777852011694,46.02,78554.63,0.0,0.98438,2e-05,1.86798]
[1777852012701,46.02,78557.4,0.0,0.98443,2e-05,1.86278]
[1777852017736,46.02,78558.38,0.0,0.98446,2e-05,1.86017]
[1777852019750,46.02,78562.4,0.0,0.98453,2e-05,1.85259]
[1777852020338,46.02,78562.4,0.0,0.98453,2e-05,1.85259]
[1777852020757,46.01,78564.63,0.0,0.98457,2e-05,1.84841]
[1777852021766,46.01,78569.28,0.0,0.98466,2e-05,1.83992]
[1777852023778,46.01,78571.99,0.0,0.98471,2e-05,1.8348]
[1777852028256,46.01,78573.04,0.0,0.98473,2e-05,1.83243]
[1777852028335,46.01,78573.04,0.0,0.98473,2e-05,1.83243]
[1777852028813,46.01,78575.71,0.0,0.98478,2e-05,1.82754]
[1777852030827,46.01,78579.81,0.0,0.98485,2e-05,1.82001]
[1777852031834,46.01,78585.85,0.0,0.98496,2e-05,1.8092]
[1777852033806,46.01,78585.24,0.0,0.98495,2e-05,1.81018]
[1777852033832,46.01,78585.24,0.0,0.98495,2e-05,1.81018]
[1777852033848,46.01,78584.89,0.0,0.98494,2e-05,1.81071]
[1777852037066,46.0,78585.84,0.0,0.98496,2e-05,1.80877]
[1777852037078,46.0,78585.84,0.0,0.98496,2e-05,1.80877]
[1777852039892,46.0,78572.15,0.0,0.98473,2e-05,1.83281]
[1777852041906,46.0,78570.75,0.0,0.9847,2e-05,1.83509]
[1777852042083,46.0,78570.75,0.0,0.9847,2e-05,1.83509]
[1777852042334,46.0,78570.75,0.0,0.9847,2e-05,1.83509]
[1777852042914,46.0,78574.91,0.0,0.98478,2e-05,1.82753]
[1777852043890,46.0,78574.91,0.0,0.98478,2e-05,1.82753]
[1777852044095,46.0,78575.35,0.0,0.98479,2e-05,1.82661]
[1777852049267,46.0,78576.38,0.0,0.98481,2e-05,1.82421]
[1777852049330,46.0,78576.38,0.0,0.98481,2e-05,1.82421]
[1777852049368,46.0,78577.27,0.0,0.98483,2e-05,1.82251]
[1777852050057,46.0,78577.27,0.0,0.98483,2e-05,1.82251]
[1777852050079,46.0,78577.27,0.0,0.98483,2e-05,1.82251]
[1777852056007,45.99,78576.86,0.0,0.98485,2e-05,1.81983]
[1777852058063,45.99,78576.12,0.0,0.98484,2e-05,1.82104]
[1777852058078,45.99,78576.12,0.0,0.98484,2e-05,1.82104]
[1777852058137,45.99,78569.55,0.0,0.98472,2e-05,1.83264]
[1777852059025,45.99,78564.23,0.0,0.98463,2e-05,1.84204]
[1777852061741,45.99,78562.01,0.0,0.98459,2e-05,1.84588]
[1777852061830,45.99,78562.01,0.0,0.98459,2e-05,1.84588]
[1777852067081,45.98,78558.95,0.0,0.98455,2e-05,1.85028]
[1777852068293,45.98,78558.95,0.0,0.98455,2e-05,1.85028]
[1777852068330,45.98,78558.95,0.0,0.98455,2e-05,1.85028]
[1777852068394,45.98,78560.84,0.0,0.98458,2e-05,1.84672]
[1777852071489,45.98,78562.8,0.0,0.98462,2e-05,1.84291]
[1777852071578,45.98,78562.8,0.0,0.98462,2e-05,1.84291]
[1777852074531,45.98,78564.25,0.0,0.98465,2e-05,1.83988]
[1777852074579,45.98,78564.25,0.0,0.98465,2e-05,1.83988]
[1777852074632,45.98,78567.28,0.0,0.98471,2e-05,1.83432]
[1777852075138,45.98,78571.11,0.0,0.98477,2e-05,1.82736]
[1777852076145,45.98,78575.53,0.0,0.98485,2e-05,1.81938]
[1777852077152,45.98,78581.9,0.0,0.98496,2e-05,1.80799]
[1777852078504,45.98,78581.9,0.0,0.98496,2e-05,1.80799]
[1777852078581,45.98,78581.9,0.0,0.98496,2e-05,1.80799]
[1777852083193,45.97,78578.18,0.0,0.9849,2e-05,1.81409]
[1777852086647,45.97,78578.32,0.0,0.98491,2e-05,1.81365]
[1777852086828,45.97,78578.32,0.0,0.98491,2e-05,1.81365]
[1777852086864,45.97,78577.94,0.0,0.9849,2e-05,1.81423]
[1777852089557,45.97,78577.98,0.0,0.98491,2e-05,1.81397]
[1777852089577,45.97,78577.98,0.0,0.98491,2e-05,1.81397]
[1777852091249,45.97,78569.37,0.0,0.98476,2e-05,1.82898]
[1777852092257,45.97,78567.48,0.0,0.98473,2e-05,1.83223]
[1777852093929,45.97,78567.48,0.0,0.98473,2e-05,1.83223]
[1777852094078,45.97,78566.98,0.0,0.98472,2e-05,1.83299]
[1777852094560,45.97,78566.98,0.0,0.98472,2e-05,1.83299]
[1777852094581,45.97,78566.98,0.0,0.98472,2e-05,1.83299]
[1777852094683,45.97,78566.78,0.0,0.98472,2e-05,1.83321]
[1777852100313,45.96,78571.89,0.0,0.98481,2e-05,1.8233]
[1777852101320,45.96,78574.48,0.0,0.98486,2e-05,1.81858]
[1777852102460,45.96,78574.48,0.0,0.98486,2e-05,1.81858]
[1777852102578,45.96,78574.48,0.0,0.98486,2e-05,1.81858]
[1777852108369,45.96,78573.43,0.0,0.98485,2e-05,1.81969]
[1777852109582,45.96,78573.43,0.0,0.98485,2e-05,1.81969]
[1777852109830,45.96,78573.43,0.0,0.98485,2e-05,1.81969]
[1777852109865,45.96,78573.52,0.0,0.98485,2e-05,1.81941]
[1777852111444,45.96,78573.78,0.0,0.98486,2e-05,1.81884]
[1777852111576,45.96,78573.78,0.0,0.98486,2e-05,1.81884]
[1777852113405,45.96,78569.03,0.0,0.9848,2e-05,1.8243]
[1777852116397,45.95,78567.44,0.0,0.98477,2e-05,1.82688]
[1777852116576,45.95,78567.44,0.0,0.98477,2e-05,1.82688]
[1777852116678,45.95,78554.13,0.0,0.98454,2e-05,1.85061]
[1777852117433,45.95,78554.48,0.0,0.98455,2e-05,1.84981]
[1777852118441,45.95,78556.91,0.0,0.98459,2e-05,1.84527]
[1777852119447,45.95,78560.16,0.0,0.98465,2e-05,1.83928]
[1777852120536,45.95,78560.16,0.0,0.98465,2e-05,1.83928]
[1777852120578,45.95,78560.16,0.0,0.98465,2e-05,1.83928]
[1777852120979,45.95,78560.16,0.0,0.98465,2e-05,1.83928]
[1777852120638,45.95,78559.61,0.0,0.98464,2e-05,1.84012]
[1777852121075,45.95,78559.61,0.0,0.98464,2e-05,1.84012]
[1777852125489,45.95,78564.32,0.0,0.98473,2e-05,1.83096]
[1777852127177,45.95,78564.88,0.0,0.98474,2e-05,1.82983]
[1777852127332,45.95,78564.88,0.0,0.98474,2e-05,1.82983]
[1777852127503,45.94,78564.99,0.0,0.98475,2e-05,1.82951]
[1777852129353,45.94,78564.94,0.0,0.98475,2e-05,1.82947]
[1777852129577,45.94,78564.94,0.0,0.98475,2e-05,1.82947]
[1777852135559,45.94,78566.13,0.0,0.98478,2e-05,1.82648]
[1777852140593,45.94,78565.53,0.0,0.98477,2e-05,1.82695]
[1777852142289,45.94,78564.84,0.0,0.98476,2e-05,1.82805]
[1777852142332,45.94,78564.84,0.0,0.98476,2e-05,1.82805]
[1777852142608,45.93,78564.58,0.0,0.98476,2e-05,1.82839]
[1777852144247,45.93,78565.42,0.0,0.98477,2e-05,1.82677]
[1777852144326,45.93,78565.42,0.0,0.98477,2e-05,1.82677]
[1777852150664,45.93,78565.29,0.0,0.98478,2e-05,1.82615]
[1777852151670,45.93,78572.66,0.0,0.98491,2e-05,1.81292]
[1777852152679,45.93,78564.37,0.0,0.98477,2e-05,1.82757]
[1777852153074,45.93,78564.37,0.0,0.98477,2e-05,1.82757]
[1777852153327,45.93,78564.37,0.0,0.98477,2e-05,1.82757]
[1777852153686,45.93,78555.11,0.0,0.9846,2e-05,1.84403]
[1777852155543,45.93,78555.11,0.0,0.9846,2e-05,1.84403]
[1777852155575,45.93,78555.11,0.0,0.9846,2e-05,1.84403]
[1777852155699,45.93,78559.58,0.0,0.98469,2e-05,1.8357]
[1777852160283,45.92,78559.21,0.0,0.98468,2e-05,1.83582]
[1777852160327,45.92,78559.21,0.0,0.98468,2e-05,1.83582]
[1777852162511,45.92,78560.29,0.0,0.98471,2e-05,1.83361]
[1777852162579,45.92,78560.29,0.0,0.98471,2e-05,1.83361]
[1777852162749,45.92,78564.45,0.0,0.98478,2e-05,1.82605]
[1777852163756,45.92,78567.1,0.0,0.98483,2e-05,1.82121]
[1777852165610,45.92,78566.16,0.0,0.98481,2e-05,1.82277]
[1777852165827,45.92,78566.16,0.0,0.98481,2e-05,1.82277]
[1777852170805,45.92,78563.08,0.0,0.98477,2e-05,1.82759]
[1777852171523,45.92,78563.08,0.0,0.98477,2e-05,1.82759]
[1777852171577,45.92,78563.08,0.0,0.98477,2e-05,1.82759]
[1777852171812,45.92,78562.95,0.0,0.98479,2e-05,1.82504]
[1777852172597,45.92,78562.95,0.0,0.98479,2e-05,1.82504]
[1777852172829,45.92,78562.95,0.0,0.98479,2e-05,1.82504]
[1777852178861,45.91,78563.29,0.0,0.9848,2e-05,1.82362]
[1777852179868,45.91,78567.23,0.0,0.98487,2e-05,1.8165]
[1777852180768,45.91,78567.23,0.0,0.98487,2e-05,1.8165]
[1777852180830,45.91,78567.23,0.0,0.98487,2e-05,1.8165]
[1777852180927,45.91,78570.08,0.0,0.98492,2e-05,1.81133]
[1777852182811,45.91,78569.93,0.0,0.98492,2e-05,1.81151]
[1777852182834,45.91,78569.93,0.0,0.98492,2e-05,1.81151]
[1777852185637,45.91,78569.83,0.0,0.98492,2e-05,1.81141]
[1777852185827,45.91,78569.83,0.0,0.98492,2e-05,1.81141]
[1777852185910,45.91,78571.69,0.0,0.98495,2e-05,1.80802]
[1777852187512,45.91,78571.29,0.0,0.98495,2e-05,1.80864]
[1777852187577,45.91,78571.29,0.0,0.98495,2e-05,1.80864]
[1777852191949,45.9,78569.83,0.0,0.98492,2e-05,1.81086]
[1777852192078,45.9,78569.83,0.0,0.98492,2e-05,1.81086]
[1777852192043,45.9,78572.11,0.0,0.98496,2e-05,1.80672]
[1777852192927,45.9,78572.11,0.0,0.98496,2e-05,1.80672]
[1777852193076,45.9,78572.11,0.0,0.98496,2e-05,1.80672]
[1777852192959,45.9,78571.81,0.0,0.98496,2e-05,1.80716]
[1777852197993,45.9,78570.39,0.0,0.98494,2e-05,1.80922]
[1777852200018,45.9,78573.41,0.0,0.98499,2e-05,1.80369]
[1777852200397,45.9,78573.41,0.0,0.98499,2e-05,1.80369]
[1777852200578,45.9,78573.41,0.0,0.98499,2e-05,1.80369]
[1777852201021,45.9,78575.12,0.0,0.98503,2e-05,1.80058]
[1777852203192,45.9,78574.09,0.0,0.98501,2e-05,1.80223]
[1777852203326,45.9,78574.09,0.0,0.98501,2e-05,1.80223]
[1777852209081,45.9,78574.78,0.0,0.98503,2e-05,1.80044]
[1777852209166,45.9,78574.78,0.0,0.98503,2e-05,1.80044]
[1777852209331,45.9,78574.78,0.0,0.98503,2e-05,1.80044]
[1777852210088,45.9,78574.84,0.0,0.98503,2e-05,1.80033]
[1777852210715,45.9,78574.84,0.0,0.98503,2e-05,1.80033]
[1777852210827,45.9,78574.84,0.0,0.98503,2e-05,1.80033]
[1777852216129,45.89,78574.85,0.0,0.98503,2e-05,1.79974]
[1777852219895,45.89,78574.56,0.0,0.98503,2e-05,1.80017]
[1777852220084,45.89,78574.56,0.0,0.98503,2e-05,1.80017]
[1777852219946,45.89,78574.81,0.0,0.98503,2e-05,1.79958]
[1777852220158,45.89,78572.47,0.0,0.98499,2e-05,1.80363]
[1777852221165,45.89,78558.24,0.0,0.98475,2e-05,1.82894]
[1777852222172,45.89,78536.13,0.0,0.98435,2e-05,1.86872]
[1777852223179,45.89,78532.97,0.0,0.9843,2e-05,1.87415]
[1777852225193,45.89,78534.52,0.0,0.98433,2e-05,1.87091]
[1777852226202,45.89,78538.98,0.0,0.98441,2e-05,1.86261]
[1777852227207,45.88,78535.75,0.0,0.98436,2e-05,1.86829]
[1777852231235,45.88,78526.32,0.0,0.98422,2e-05,1.88199]
[1777852232242,45.88,78525.1,0.0,0.9842,2e-05,1.884]
[1777852233249,45.88,78527.41,0.0,0.98424,2e-05,1.87955]
[1777852234256,45.88,78535.16,0.0,0.98438,2e-05,1.86521]
[1777852236874,45.88,78536.54,0.0,0.98441,2e-05,1.86251]
[1777852237076,45.88,78536.54,0.0,0.98441,2e-05,1.86251]
[1777852242312,45.87,78537.28,0.0,0.98444,2e-05,1.8599]
[1777852243322,45.87,78556.41,0.0,0.98478,2e-05,1.8253]
[1777852244328,45.87,78553.3,0.0,0.98472,2e-05,1.83075]
[1777852247182,45.87,78552.44,0.0,0.98471,2e-05,1.83204]
[1777852247349,45.86,78551.63,0.0,0.9847,2e-05,1.83337]
[1777852248564,45.86,78551.63,0.0,0.9847,2e-05,1.83337]
[1777852248589,45.86,78551.63,0.0,0.9847,2e-05,1.83337]
[1777852249079,45.86,78551.63,0.0,0.9847,2e-05,1.83337]
[1777852249113,45.86,78550.78,0.0,0.98468,2e-05,1.83477]
[1777852249362,45.86,78547.36,0.0,0.98462,2e-05,1.84078]
[1777852250938,45.86,78547.36,0.0,0.98462,2e-05,1.84078]
[1777852251076,45.86,78547.36,0.0,0.98462,2e-05,1.84078]
[1777852251037,45.86,78545.24,0.0,0.98459,2e-05,1.84446]
[1777852255777,45.86,78545.28,0.0,0.98459,2e-05,1.84382]
[1777852255838,45.86,78545.28,0.0,0.98459,2e-05,1.84382]
[1777852255932,45.86,78543.21,0.0,0.98456,2e-05,1.84742]
[1777852256412,45.86,78541.01,0.0,0.98452,2e-05,1.85124]
[1777852259433,45.86,78533.88,0.0,0.9844,2e-05,1.86371]
[1777852261878,45.85,78532.21,0.0,0.98437,2e-05,1.8664]
[1777852262587,45.85,78532.21,0.0,0.98437,2e-05,1.8664]
[1777852262634,45.85,78530.28,0.0,0.98434,2e-05,1.86974]
[1777852264594,45.85,78530.88,0.0,0.98435,2e-05,1.86846]
[1777852264677,45.85,78528.54,0.0,0.98431,2e-05,1.87254]
[1777852267414,45.85,78525.88,0.0,0.98427,2e-05,1.87702]
[1777852267575,45.85,78525.88,0.0,0.98427,2e-05,1.87702]
[1777852268498,45.85,78530.47,0.0,0.98435,2e-05,1.86825]
[1777852273534,45.84,78529.73,0.0,0.98435,2e-05,1.8687]
[1777852275548,45.84,78533.58,0.0,0.98442,2e-05,1.86134]
[1777852277111,45.84,78533.58,0.0,0.98442,2e-05,1.86134]
[1777852277328,45.84,78531.88,0.0,0.98439,2e-05,1.86426]
[1777852277795,45.84,78531.88,0.0,0.98439,2e-05,1.86426]
[1777852277833,45.84,78531.88,0.0,0.98439,2e-05,1.86426]
[1777852277896,45.84,78531.12,0.0,0.98438,2e-05,1.86547]
[1777852282532,45.83,78532.6,0.0,0.98441,2e-05,1.86208]
[1777852282583,45.83,78532.6,0.0,0.98441,2e-05,1.86208]
[1777852284618,45.83,78540.43,0.0,0.98456,2e-05,1.84739]
[1777852285625,45.83,78549.75,0.0,0.98472,2e-05,1.83048]
[1777852286632,45.83,78555.08,0.0,0.98482,2e-05,1.82084]
[1777852287639,45.83,78558.59,0.0,0.98488,2e-05,1.81448]
[1777852288646,45.83,78562.25,0.0,0.98495,2e-05,1.80789]
[1777852290659,45.83,78565.26,0.0,0.985,2e-05,1.80242]
[1777852292556,45.83,78565.28,0.0,0.98502,2e-05,1.79968]
[1777852292586,45.83,78565.28,0.0,0.98502,2e-05,1.79968]
[1777852293083,45.83,78565.28,0.0,0.98502,2e-05,1.79968]
[1777852293187,45.83,78565.28,0.0,0.98502,2e-05,1.79961]
[1777852293329,45.83,78565.28,0.0,0.98502,2e-05,1.79961]
[1777852299725,45.83,78567.26,0.0,0.98506,2e-05,1.79573]
[1777852300764,45.83,78567.26,0.0,0.98506,2e-05,1.79573]
[1777852300827,45.83,78567.26,0.0,0.98506,2e-05,1.79573]
[1777852306642,45.82,78567.56,0.0,0.98507,2e-05,1.79488]
[1777852306827,45.82,78567.56,0.0,0.98507,2e-05,1.79488]
[1777852307000,45.82,78567.56,0.0,0.98507,2e-05,1.79488]
[1777852307075,45.82,78567.56,0.0,0.98507,2e-05,1.79488]
[1777852307101,45.82,78567.56,0.0,0.98507,2e-05,1.79483]
[1777852312816,45.82,78566.8,0.0,0.98506,2e-05,1.79586]
[1777852316124,45.82,78566.69,0.0,0.98506,2e-05,1.79594]
[1777852316335,45.82,78566.59,0.0,0.98506,2e-05,1.79606]
[1777852321879,45.82,78570.9,0.0,0.98514,2e-05,1.78813]
[1777852322558,45.82,78570.9,0.0,0.98514,2e-05,1.78813]
[1777852322585,45.82,78570.9,0.0,0.98514,2e-05,1.78813]
[1777852323280,45.82,78571.49,0.0,0.98515,2e-05,1.78705]
[1777852323325,45.82,78571.49,0.0,0.98515,2e-05,1.78705]
[1777852323893,45.82,78571.36,0.0,0.98514,2e-05,1.78724]
[1777852328929,45.82,78563.99,0.0,0.98502,2e-05,1.80001]
[1777852330278,45.82,78564.06,0.0,0.98502,2e-05,1.79982]
[1777852330327,45.82,78564.06,0.0,0.98502,2e-05,1.79982]
[1777852335614,45.82,78562.73,0.0,0.985,2e-05,1.80185]
[1777852335834,45.82,78562.73,0.0,0.985,2e-05,1.80185]
[1777852335977,45.82,78562.44,0.0,0.985,2e-05,1.8023]
[1777852341012,45.81,78563.09,0.0,0.98501,2e-05,1.8008]
[1777852346046,45.81,78553.42,0.0,0.98485,2e-05,1.81764]
[1777852347054,45.81,78546.29,0.0,0.98472,2e-05,1.83029]
[1777852348008,45.81,78546.29,0.0,0.98472,2e-05,1.83029]
[1777852348076,45.81,78546.29,0.0,0.98472,2e-05,1.83029]
[1777852353104,45.81,78546.38,0.0,0.98475,2e-05,1.82678]
[1777852354261,45.81,78546.34,0.0,0.98475,2e-05,1.82675]
[1777852354329,45.81,78546.34,0.0,0.98475,2e-05,1.82675]
[1777852355118,45.81,78552.4,0.0,0.98486,2e-05,1.81581]
[1777852356125,45.81,78555.5,0.0,0.98491,2e-05,1.81019]
[1777852356715,45.81,78555.5,0.0,0.98491,2e-05,1.81019]
[1777852356826,45.81,78555.5,0.0,0.98491,2e-05,1.81019]
[1777852364181,45.8,78556.24,0.0,0.98493,2e-05,1.80824]
[1777852366635,45.8,78556.42,0.0,0.98494,2e-05,1.80778]
[1777852366827,45.8,78556.42,0.0,0.98494,2e-05,1.80778]
[1777852367467,45.8,78557.54,0.0,0.98496,2e-05,1.80572]
[1777852367577,45.8,78557.54,0.0,0.98496,2e-05,1.80572]
[1777852368210,45.8,78557.58,0.0,0.98496,2e-05,1.80558]
[1777852373245,45.8,78556.27,0.0,0.98494,2e-05,1.80758]
[1777852377053,45.8,78556.96,0.0,0.98495,2e-05,1.80615]
[1777852377081,45.8,78556.96,0.0,0.98495,2e-05,1.80615]
[1777852383314,45.79,78557.23,0.0,0.98496,2e-05,1.80517]
[1777852386668,45.79,78557.22,0.0,0.98496,2e-05,1.80513]
[1777852386831,45.79,78557.22,0.0,0.98496,2e-05,1.80513]
[1777852387159,45.79,78557.22,0.0,0.98496,2e-05,1.80513]
[1777852387251,45.79,78557.4,0.0,0.98497,2e-05,1.80468]
[1777852387327,45.79,78557.4,0.0,0.98497,2e-05,1.80468]
[1777852390364,45.79,78561.55,0.0,0.98504,2e-05,1.79708]
[1777852392410,45.79,78562.91,0.0,0.98507,2e-05,1.79462]
[1777852392582,45.79,78562.91,0.0,0.98507,2e-05,1.79462]
[1777852394392,45.79,78567.17,0.0,0.98514,2e-05,1.78698]
[1777852396603,45.79,78566.88,0.0,0.98514,2e-05,1.78746]
[1777852396832,45.79,78566.88,0.0,0.98514,2e-05,1.78746]
[1777852396930,45.79,78568.46,0.0,0.98516,2e-05,1.78464]
[1777852397693,45.79,78568.46,0.0,0.98516,2e-05,1.78464]
[1777852397832,45.79,78568.46,0.0,0.98516,2e-05,1.78464]
[1777852401443,45.79,78566.81,0.0,0.98514,2e-05,1.78742]
[1777852401578,45.79,78566.81,0.0,0.98514,2e-05,1.78742]
[1777852402202,45.79,78566.81,0.0,0.98514,2e-05,1.78742]
[1777852401651,45.79,78568.27,0.0,0.98516,2e-05,1.78481]
[1777852402329,45.79,78568.27,0.0,0.98516,2e-05,1.78481]
[1777852405689,45.79,78569.87,0.0,0.98519,2e-05,1.7819]
[1777852405825,45.79,78569.87,0.0,0.98519,2e-05,1.7819]
[1777852405927,45.79,78570.77,0.0,0.98521,2e-05,1.78029]
[1777852408534,45.79,78569.19,0.0,0.98518,2e-05,1.783]
[1777852408581,45.79,78569.19,0.0,0.98518,2e-05,1.783]
[1777852408630,45.79,78572.76,0.0,0.98524,2e-05,1.7767]
[1777852412396,45.79,78573.26,0.0,0.98527,2e-05,1.77314]
[1777852412585,45.79,78573.26,0.0,0.98527,2e-05,1.77314]
[1777852412684,45.79,78573.61,0.0,0.98528,2e-05,1.7725]
[1777852416562,45.79,78575.97,0.0,0.98532,2e-05,1.76832]
[1777852416578,45.79,78575.97,0.0,0.98532,2e-05,1.76832]
[1777852423596,45.79,78578.98,0.0,0.98537,2e-05,1.763]
[1777852428774,45.79,78579.52,0.0,0.98538,2e-05,1.76204]
[1777852428830,45.79,78579.52,0.0,0.98538,2e-05,1.76204]
[1777852430089,45.79,78579.88,0.0,0.98539,2e-05,1.76141]
[1777852430101,45.79,78583.52,0.0,0.98545,2e-05,1.75508]
[1777852430334,45.79,78583.52,0.0,0.98545,2e-05,1.75508]
[1777852435682,45.79,78581.64,0.0,0.98542,2e-05,1.75837]
[1777852440717,45.79,78578.07,0.0,0.98536,2e-05,1.76459]
[1777852443619,45.79,78577.74,0.0,0.98535,2e-05,1.76514]
[1777852443827,45.79,78577.74,0.0,0.98535,2e-05,1.76514]
[1777852449780,45.79,78577.96,0.0,0.98535,2e-05,1.76468]
[1777852451837,45.79,78577.78,0.0,0.98535,2e-05,1.76499]
[1777852452075,45.79,78577.78,0.0,0.98535,2e-05,1.76499]
[1777852452176,45.79,78577.77,0.0,0.98535,2e-05,1.76499]
[1777852457594,45.79,78577.9,0.0,0.98535,2e-05,1.76471]
[1777852457825,45.79,78577.9,0.0,0.98535,2e-05,1.76471]
[1777852461864,45.79,78574.89,0.0,0.9853,2e-05,1.76991]
[1777852462929,45.79,78574.89,0.0,0.9853,2e-05,1.76991]
[1777852463076,45.79,78574.89,0.0,0.9853,2e-05,1.76991]
[1777852463086,45.79,78571.67,0.0,0.98525,2e-05,1.77552]
[1777852463930,45.79,78571.67,0.0,0.98525,2e-05,1.77552]
[1777852464076,45.79,78571.67,0.0,0.98525,2e-05,1.77552]
[1777852464178,45.79,78571.53,0.0,0.98525,2e-05,1.77573]
[1777852466899,45.79,78568.39,0.0,0.98519,2e-05,1.78114]
[1777852469119,45.79,78568.65,0.0,0.9852,2e-05,1.78064]
[1777852469333,45.79,78568.65,0.0,0.9852,2e-05,1.78064]
[1777852469280,45.79,78572.35,0.0,0.98526,2e-05,1.77411]
[1777852469924,45.78,78575.31,0.0,0.98531,2e-05,1.76891]
[1777852474959,45.78,78575.75,0.0,0.98534,2e-05,1.76545]
[1777852478783,45.78,78576.52,0.0,0.98536,2e-05,1.76406]
[1777852478828,45.78,78576.52,0.0,0.98536,2e-05,1.76406]
[1777852479706,45.78,78575.62,0.0,0.98534,2e-05,1.76562]
[1777852479830,45.78,78575.62,0.0,0.98534,2e-05,1.76562]
[1777852479994,45.78,78575.51,0.0,0.98534,2e-05,1.76579]
[1777852482018,45.78,78574.0,0.0,0.98531,2e-05,1.76841]
[1777852482075,45.78,78574.0,0.0,0.98531,2e-05,1.76841]
[1777852486826,45.78,78574.66,0.0,0.98533,2e-05,1.76714]
[1777852487078,45.78,78574.66,0.0,0.98533,2e-05,1.76714]
[1777852487176,45.78,78573.57,0.0,0.98531,2e-05,1.76902]
[1777852490391,45.78,78573.79,0.0,0.98531,2e-05,1.76859]
[1777852490579,45.78,78572.88,0.0,0.9853,2e-05,1.77016]
[1777852495547,45.78,78573.47,0.0,0.98531,2e-05,1.76902]
[1777852495575,45.78,78573.47,0.0,0.98531,2e-05,1.76902]
[1777852496106,45.78,78580.18,0.0,0.98542,2e-05,1.75728]
[1777852496948,45.78,78580.18,0.0,0.98542,2e-05,1.75728]
[1777852497082,45.78,78580.18,0.0,0.98542,2e-05,1.75728]
[1777852497114,45.78,78580.56,0.0,0.98543,2e-05,1.75661]
[1777852498121,45.78,78575.82,0.0,0.98535,2e-05,1.76486]
[1777852500617,45.78,78576.36,0.0,0.98536,2e-05,1.76389]
[1777852506177,45.78,78577.35,0.0,0.98538,2e-05,1.76207]
[1777852508563,45.78,78578.92,0.0,0.9854,2e-05,1.75933]
[1777852508910,45.78,78578.92,0.0,0.9854,2e-05,1.75933]
[1777852509121,45.78,78578.92,0.0,0.9854,2e-05,1.75933]
[1777852509209,45.78,78578.92,0.0,0.9854,2e-05,1.75933]
[1777852510955,45.78,78578.88,0.0,0.9854,2e-05,1.75937]
[1777852510958,45.78,78578.88,0.0,0.9854,2e-05,1.75937]
[1777852511015,45.78,78578.88,0.0,0.9854,2e-05,1.75937]
[1777852511211,45.78,78579.18,0.0,0.98541,2e-05,1.75884]
[1777852516247,45.78,78580.05,0.0,0.98542,2e-05,1.75728]
[1777852521282,45.78,78577.87,0.0,0.98539,2e-05,1.76105]
[1777852522289,45.78,78574.51,0.0,0.98533,2e-05,1.76691]
[1777852524303,45.78,78578.3,0.0,0.98539,2e-05,1.76026]
[1777852529340,45.78,78577.89,0.0,0.98539,2e-05,1.76092]
[1777852534377,45.78,78577.87,0.0,0.98541,2e-05,1.75831]
[1777852542433,45.78,78578.99,0.0,0.98543,2e-05,1.75631]
[1777852548475,45.78,78579.21,0.0,0.98543,2e-05,1.75591]
[1777852554517,45.78,78579.21,0.0,0.98543,2e-05,1.75592]
[1777852559552,45.78,78578.83,0.0,0.98542,2e-05,1.75658]
[1777852564588,45.78,78568.99,0.0,0.98526,2e-05,1.77376]
[1777852565594,45.78,78559.76,0.0,0.9851,2e-05,1.78995]
[1777852566602,45.78,78557.97,0.0,0.98507,2e-05,1.79306]
[1777852571637,45.78,78559.77,0.0,0.9851,2e-05,1.78958]
[1777852576672,45.78,78559.62,0.0,0.9851,2e-05,1.78959]
[1777852581706,45.77,78559.85,0.0,0.98511,2e-05,1.78894]
[1777852582714,45.77,78563.52,0.0,0.98517,2e-05,1.78242]
[1777852584755,45.77,78547.0,0.0,0.98488,2e-05,1.81163]
[1777852585735,45.77,78505.42,0.0,0.98414,2e-05,1.8868]
[1777852586742,45.77,78501.65,0.0,0.98407,2e-05,1.89353]
[1777852588756,45.77,78505.67,0.0,0.98415,2e-05,1.88566]
[1777852593790,45.76,78506.42,0.0,0.9842,2e-05,1.88052]
[1777852594798,45.76,78516.48,0.0,0.98438,2e-05,1.86191]
[1777852595819,45.76,78525.68,0.0,0.98455,2e-05,1.84504]
[1777852596825,45.76,78544.28,0.0,0.98488,2e-05,1.8115]
[1777852597832,45.76,78541.72,0.0,0.98484,2e-05,1.81599]
[1777852602867,45.76,78541.87,0.0,0.98484,2e-05,1.81528]
[1777852607901,45.76,78542.16,0.0,0.98485,2e-05,1.81436]
[1777852612937,45.75,78541.78,0.0,0.98485,2e-05,1.81467]
[1777852617972,45.75,78542.12,0.0,0.98486,2e-05,1.81371]
[1777852623008,45.75,78542.9,0.0,0.98488,2e-05,1.81199]
[1777852628043,45.75,78544.66,0.0,0.98491,2e-05,1.80854]
[1777852630735,45.75,78547.13,0.0,0.98495,2e-05,1.8041]
[1777852631064,45.75,78547.15,0.0,0.98495,2e-05,1.80397]
[1777852631742,45.75,78547.15,0.0,0.98495,2e-05,1.80397]
[1777852637106,45.75,78547.09,0.0,0.98496,2e-05,1.8038]
[1777852641137,45.75,78555.33,0.0,0.9851,2e-05,1.78904]
[1777852643152,45.75,78552.63,0.0,0.98505,2e-05,1.79377]
[1777852648190,45.74,78551.87,0.0,0.98504,2e-05,1.79496]
[1777852651211,45.74,78548.35,0.0,0.985,2e-05,1.79846]
[1777852655239,45.74,78542.64,0.0,0.98491,2e-05,1.80843]
[1777852660274,45.74,78541.59,0.0,0.98489,2e-05,1.81001]
[1777852662836,45.74,78540.83,0.0,0.98488,2e-05,1.81125]
[1777852663295,45.74,78541.76,0.0,0.98489,2e-05,1.80954]
[1777852670344,45.74,78541.15,0.0,0.98489,2e-05,1.81025]
[1777852675379,45.74,78541.98,0.0,0.9849,2e-05,1.80852]
[1777852680415,45.74,78541.83,0.0,0.9849,2e-05,1.80856]
[1777852685450,45.73,78542.01,0.0,0.98491,2e-05,1.80802]
[1777852688471,45.73,78547.85,0.0,0.98501,2e-05,1.79751]
[1777852693506,45.73,78544.74,0.0,0.98496,2e-05,1.80291]
[1777852698541,45.73,78544.06,0.0,0.98495,2e-05,1.80394]
[1777852703576,45.73,78544.05,0.0,0.98495,2e-05,1.80377]
[1777852704583,45.73,78540.7,0.0,0.98489,2e-05,1.8097]
[1777852709618,45.73,78541.17,0.0,0.9849,2e-05,1.80865]
[1777852714653,45.73,78544.76,0.0,0.98499,2e-05,1.79939]
[1777852719688,45.73,78547.37,0.0,0.98504,2e-05,1.79459]
[1777852724723,45.73,78546.67,0.0,0.98503,2e-05,1.7957]
[1777852729757,45.73,78545.42,0.0,0.985,2e-05,1.79777]
[1777852734793,45.73,78546.73,0.0,0.98503,2e-05,1.7953]
[1777852739828,45.72,78547.74,0.0,0.98505,2e-05,1.79337]
[1777852740835,45.72,78551.15,0.0,0.98511,2e-05,1.78732]
[1777852745869,45.72,78551.98,0.0,0.98512,2e-05,1.78578]
[1777852751912,45.72,78551.79,0.0,0.98512,2e-05,1.78602]
[1777852756947,45.72,78553.06,0.0,0.98514,2e-05,1.78369]
[1777852761982,45.72,78553.4,0.0,0.98515,2e-05,1.78301]
[1777852767017,45.72,78558.44,0.0,0.98524,2e-05,1.77406]
[1777852768023,45.72,78561.62,0.0,0.98529,2e-05,1.76849]
[1777852774065,45.72,78562.18,0.0,0.98532,2e-05,1.76494]
[1777852779100,45.72,78562.03,0.0,0.98532,2e-05,1.76526]
[1777852781115,45.72,78557.8,0.0,0.98525,2e-05,1.77269]
[1777852786149,45.72,78558.67,0.0,0.98526,2e-05,1.77112]
[1777852792192,45.72,78560.34,0.0,0.98529,2e-05,1.76818]
[1777852797227,45.72,78560.29,0.0,0.98529,2e-05,1.76827]
[1777852800696,45.72,78563.04,0.0,0.98534,2e-05,1.76346]
[1777852802262,45.72,78557.09,0.0,0.98523,2e-05,1.77389]
[1777852803269,45.72,78553.34,0.0,0.98517,2e-05,1.78048]
[1777852805283,45.72,78547.15,0.0,0.98506,2e-05,1.79136]
[1777852806290,45.72,78536.26,0.0,0.98487,2e-05,1.81067]
[1777852807298,45.72,78537.35,0.0,0.98489,2e-05,1.80865]
[1777852810321,45.72,78531.64,0.0,0.98479,2e-05,1.81863]
[1777852811328,45.72,78535.57,0.0,0.98486,2e-05,1.81151]
[1777852813343,45.72,78531.78,0.0,0.9848,2e-05,1.81813]
[1777852815356,45.72,78526.52,0.0,0.98471,2e-05,1.82739]
[1777852818377,45.72,78532.38,0.0,0.98481,2e-05,1.81656]
[1777852819384,45.72,78537.26,0.0,0.9849,2e-05,1.80776]
[1777852821398,45.72,78530.19,0.0,0.98478,2e-05,1.82026]
[1777852823412,45.71,78514.44,0.0,0.9845,2e-05,1.84849]
[1777852824419,45.71,78515.25,0.0,0.98452,2e-05,1.84688]
[1777852825426,45.71,78510.39,0.0,0.98443,2e-05,1.85557]
[1777852827440,45.71,78501.65,0.0,0.98427,2e-05,1.8718]
[1777852829454,45.71,78510.7,0.0,0.98444,2e-05,1.8549]
[1777852830460,45.71,78516.97,0.0,0.98455,2e-05,1.84336]
[1777852831468,45.71,78515.43,0.0,0.98455,2e-05,1.84333]
[1777852833482,45.71,78510.2,0.0,0.98445,2e-05,1.85254]
[1777852834489,45.71,78504.04,0.0,0.98434,2e-05,1.86362]
[1777852835503,45.71,78496.93,0.0,0.98422,2e-05,1.87647]
[1777852836343,45.71,78496.93,0.0,0.98422,2e-05,1.87647]
[1777852836503,45.71,78491.66,0.0,0.98412,2e-05,1.88598]
[1777852837511,45.71,78475.01,0.0,0.98382,2e-05,1.91667]
[1777852838523,45.7,78469.42,0.0,0.98371,2e-05,1.92687]
[1777852839376,45.7,78469.42,0.0,0.98371,2e-05,1.92687]
[1777852839529,45.7,78461.28,0.0,0.98356,2e-05,1.9419]
[1777852840536,45.69,78457.03,0.0,0.98351,2e-05,1.94685]
[1777852841348,45.69,78457.03,0.0,0.98351,2e-05,1.94685]
[1777852841543,45.67,78455.62,0.0,0.98352,2e-05,1.94634]
[1777852843557,45.67,78461.43,0.0,0.98363,2e-05,1.93496]
[1777852844564,45.68,78469.95,0.0,0.98376,2e-05,1.92185]
[1777852845571,45.68,78487.79,0.0,0.9841,2e-05,1.8884]
[1777852846578,45.68,78495.39,0.0,0.98424,2e-05,1.87418]
[1777852847585,45.68,78489.95,0.0,0.98414,2e-05,1.884]
[1777852851614,45.68,78486.92,0.0,0.98409,2e-05,1.88879]
[1777852852621,45.67,78481.53,0.0,0.984,2e-05,1.89855]
[1777852854635,45.67,78477.71,0.0,0.98393,2e-05,1.90519]
[1777852856650,45.67,78471.56,0.0,0.98382,2e-05,1.91617]
[1777852858664,45.67,78466.24,0.0,0.98373,2e-05,1.92563]
[1777852862692,45.66,78461.89,0.0,0.98365,2e-05,1.93272]
[1777852864707,45.66,78467.67,0.0,0.98377,2e-05,1.9213]
[1777852865714,45.66,78472.97,0.0,0.98387,2e-05,1.91111]
[1777852867729,45.65,78474.73,0.0,0.98391,2e-05,1.90733]
[1777852868744,45.65,78464.95,0.0,0.98373,2e-05,1.92538]
[1777852869749,45.65,78457.43,0.0,0.98359,2e-05,1.9393]
[1777852870756,45.65,78455.21,0.0,0.98355,2e-05,1.94322]
[1777852872771,45.65,78451.57,0.0,0.98348,2e-05,1.95011]
[1777852876803,45.61,78444.58,0.0,0.98342,2e-05,1.95651]
[1777852877815,45.6,78437.01,0.0,0.9833,2e-05,1.96784]
[1777852878332,45.6,78437.01,0.0,0.9833,2e-05,1.96784]
[1777852878817,45.61,78445.65,0.0,0.98344,2e-05,1.95408]
[1777852881430,45.61,78448.18,0.0,0.98349,2e-05,1.94856]
[1777852881840,45.61,78447.35,0.0,0.98348,2e-05,1.95042]
[1777852885868,45.61,78454.95,0.0,0.98362,2e-05,1.93656]
[1777852886875,45.6,78474.14,0.0,0.984,2e-05,1.89758]
[1777852887882,45.58,78477.43,0.0,0.98409,2e-05,1.88867]
[1777852888889,45.58,78480.87,0.0,0.98416,2e-05,1.8821]
[1777852889896,45.58,78487.89,0.0,0.98429,2e-05,1.86877]
[1777852894931,45.57,78485.67,0.0,0.98428,2e-05,1.86929]
[1777852897952,45.57,78482.46,0.0,0.98423,2e-05,1.87467]
[1777852898958,45.57,78476.45,0.0,0.98412,2e-05,1.88557]
[1777852899966,45.57,78472.37,0.0,0.98404,2e-05,1.89293]
[1777852901980,45.57,78477.88,0.0,0.98415,2e-05,1.88228]
[1777852902987,45.57,78483.28,0.0,0.98425,2e-05,1.87212]
[1777852906756,45.56,78485.76,0.0,0.9843,2e-05,1.86721]
[1777852906829,45.56,78485.76,0.0,0.9843,2e-05,1.86721]
[1777852906776,45.56,78486.07,0.0,0.98431,2e-05,1.86647]
[1777852910038,45.56,78494.55,0.0,0.98447,2e-05,1.85028]
[1777852911045,45.56,78498.13,0.0,0.98453,2e-05,1.84362]
[1777852912287,45.56,78498.13,0.0,0.98453,2e-05,1.84362]
[1777852912300,45.56,78504.29,0.0,0.98465,2e-05,1.83232]
[1777852914066,45.56,78507.46,0.0,0.9847,2e-05,1.82638]
[1777852915756,45.56,78507.46,0.0,0.9847,2e-05,1.82638]
[1777852920108,45.55,78498.15,0.0,0.98454,2e-05,1.84261]
[1777852921115,45.55,78503.98,0.0,0.98465,2e-05,1.8319]
[1777852922122,45.55,78510.4,0.0,0.98477,2e-05,1.82021]
[1777852924136,45.55,78500.05,0.0,0.98458,2e-05,1.83872]
[1777852925148,45.55,78488.34,0.0,0.98437,2e-05,1.85994]
[1777852926150,45.55,78483.32,0.0,0.98428,2e-05,1.86899]
[1777852927157,45.55,78491.02,0.0,0.98442,2e-05,1.8547]
[1777852929171,45.55,78494.38,0.0,0.98449,2e-05,1.84826]
[1777852934206,45.54,78503.97,0.0,0.98467,2e-05,1.83015]
[1777852935213,45.54,78508.37,0.0,0.98475,2e-05,1.82211]
[1777852936220,45.54,78504.81,0.0,0.98468,2e-05,1.82844]
[1777852938956,45.54,78504.2,0.0,0.98467,2e-05,1.82933]
[1777852939078,45.54,78504.2,0.0,0.98467,2e-05,1.82933]
[1777852939597,45.54,78503.56,0.0,0.98466,2e-05,1.83038]
[1777852942192,45.54,78505.36,0.0,0.9847,2e-05,1.82691]
[1777852942330,45.54,78505.36,0.0,0.9847,2e-05,1.82691]
[1777852947937,45.54,78502.63,0.0,0.98466,2e-05,1.83122]
[1777852948084,45.54,78502.63,0.0,0.98466,2e-05,1.83122]
[1777852948601,45.54,78502.63,0.0,0.98466,2e-05,1.83122]
[1777852948829,45.54,78502.63,0.0,0.98466,2e-05,1.83122]
[1777852948917,45.53,78501.81,0.0,0.98464,2e-05,1.83247]
[1777852954346,45.53,78502.8,0.0,0.98469,2e-05,1.82746]
[1777852956360,45.53,78494.7,0.0,0.98454,2e-05,1.84193]
[1777852957367,45.53,78491.06,0.0,0.98448,2e-05,1.84843]
[1777852961394,45.53,78498.21,0.0,0.98461,2e-05,1.83488]
[1777852962402,45.53,78501.55,0.0,0.98468,2e-05,1.82872]
[1777852964723,45.53,78502.74,0.0,0.9847,2e-05,1.82646]
[1777852964829,45.53,78502.74,0.0,0.9847,2e-05,1.82646]
[1777852964928,45.52,78502.74,0.0,0.9847,2e-05,1.82626]
[1777852965592,45.52,78502.74,0.0,0.9847,2e-05,1.82626]
[1777852965827,45.52,78502.74,0.0,0.9847,2e-05,1.82626]
[1777852967437,45.52,78517.93,0.0,0.98497,2e-05,1.79878]
[1777852968444,45.52,78520.04,0.0,0.98501,2e-05,1.79497]
[1777852972541,45.52,78521.54,0.0,0.98504,2e-05,1.7922]
[1777852972577,45.52,78521.54,0.0,0.98504,2e-05,1.7922]
[1777852972625,45.52,78521.06,0.0,0.98503,2e-05,1.79297]
[1777852975493,45.52,78515.17,0.0,0.98493,2e-05,1.80336]
[1777852976499,45.52,78509.8,0.0,0.98483,2e-05,1.81292]
[1777852978514,45.52,78505.72,0.0,0.98476,2e-05,1.8201]
[1777852981537,45.52,78510.87,0.0,0.98485,2e-05,1.81058]
[1777852983551,45.52,78507.62,0.0,0.9848,2e-05,1.81627]
[1777852984558,45.52,78499.25,0.0,0.98465,2e-05,1.83129]
[1777852986572,45.52,78497.21,0.0,0.98462,2e-05,1.83477]
[1777852988586,45.51,78488.78,0.0,0.98447,2e-05,1.84987]
[1777852989593,45.51,78485.01,0.0,0.9844,2e-05,1.85662]
[1777852994628,45.51,78483.08,0.0,0.98437,2e-05,1.85937]
[1777852996792,45.51,78484.19,0.0,0.98439,2e-05,1.85718]
[1777852996828,45.51,78484.19,0.0,0.98439,2e-05,1.85718]
[1777853001611,45.5,78484.83,0.0,0.98441,2e-05,1.85525]
[1777853001829,45.5,78484.83,0.0,0.98441,2e-05,1.85525]
[1777853001837,45.5,78484.76,0.0,0.98441,2e-05,1.85523]
[1777853002317,45.5,78484.76,0.0,0.98441,2e-05,1.85523]
[1777853002325,45.5,78484.76,0.0,0.98441,2e-05,1.85523]
[1777853007719,45.5,78486.33,0.0,0.98445,2e-05,1.85146]
[1777853012754,45.5,78490.35,0.0,0.98455,2e-05,1.84075]
[1777853013068,45.5,78490.35,0.0,0.98455,2e-05,1.84075]
[1777853013079,45.5,78490.35,0.0,0.98455,2e-05,1.84075]
[1777853013761,45.49,78490.04,0.0,0.98455,2e-05,1.84119]
[1777853014203,45.49,78490.04,0.0,0.98455,2e-05,1.84119]
[1777853014327,45.49,78490.04,0.0,0.98455,2e-05,1.84119]
[1777853017789,45.49,78485.48,0.0,0.98447,2e-05,1.84897]
[1777853018807,45.49,78485.48,0.0,0.98447,2e-05,1.84897]
[1777853018830,45.49,78485.48,0.0,0.98447,2e-05,1.84897]
[1777853018908,45.49,78484.77,0.0,0.98446,2e-05,1.85013]
[1777853019599,45.49,78484.77,0.0,0.98446,2e-05,1.85013]
[1777853019828,45.49,78484.77,0.0,0.98446,2e-05,1.85013]
[1777853023832,45.49,78488.17,0.0,0.98453,2e-05,1.84322]
[1777853024683,45.49,78488.17,0.0,0.98453,2e-05,1.84322]
[1777853024828,45.49,78488.17,0.0,0.98453,2e-05,1.84322]
[1777853024839,45.49,78490.86,0.0,0.98458,2e-05,1.83819]
[1777853026153,45.49,78491.7,0.0,0.98459,2e-05,1.83654]
[1777853026333,45.49,78491.7,0.0,0.98459,2e-05,1.83654]
[1777853029874,45.48,78495.15,0.0,0.98466,2e-05,1.8298]
[1777853030881,45.48,78499.44,0.0,0.98474,2e-05,1.82193]
[1777853033905,45.48,78495.51,0.0,0.98467,2e-05,1.82874]
[1777853035919,45.48,78490.96,0.0,0.98459,2e-05,1.83679]
[1777853036681,45.48,78490.96,0.0,0.98459,2e-05,1.83679]
[1777853036826,45.48,78490.96,0.0,0.98459,2e-05,1.83679]
[1777853036926,45.48,78488.43,0.0,0.98455,2e-05,1.84127]
[1777853038771,45.48,78486.7,0.0,0.98452,2e-05,1.8443]
[1777853038829,45.48,78486.7,0.0,0.98452,2e-05,1.8443]
[1777853040954,45.48,78479.75,0.0,0.98439,2e-05,1.85661]
[1777853042975,45.48,78457.57,0.0,0.98399,2e-05,1.89732]
[1777853043977,45.47,78454.42,0.0,0.98393,2e-05,1.90304]
[1777853044983,45.47,78459.05,0.0,0.98402,2e-05,1.89418]
[1777853046997,45.47,78462.01,0.0,0.98408,2e-05,1.88822]
[1777853051025,45.47,78465.14,0.0,0.98414,2e-05,1.88158]
[1777853051807,45.47,78465.14,0.0,0.98414,2e-05,1.88158]
[1777853051827,45.47,78465.14,0.0,0.98414,2e-05,1.88158]
[1777853052032,45.47,78465.23,0.0,0.98415,2e-05,1.88122]
[1777853052587,45.47,78465.23,0.0,0.98415,2e-05,1.88122]
[1777853052828,45.47,78465.23,0.0,0.98415,2e-05,1.88122]
[1777853055053,45.46,78468.93,0.0,0.98422,2e-05,1.8738]
[1777853058074,45.46,78476.7,0.0,0.98437,2e-05,1.85879]
[1777853063710,45.46,78476.12,0.0,0.98437,2e-05,1.85927]
[1777853063834,45.46,78476.12,0.0,0.98437,2e-05,1.85927]
[1777853063935,45.45,78470.32,0.0,0.98426,2e-05,1.86979]
[1777853064934,45.45,78470.32,0.0,0.98426,2e-05,1.86979]
[1777853065087,45.45,78469.77,0.0,0.98425,2e-05,1.87064]
[1777853068144,45.45,78473.04,0.0,0.98432,2e-05,1.86395]
[1777853070413,45.45,78470.82,0.0,0.98428,2e-05,1.86788]
[1777853070577,45.45,78470.82,0.0,0.98428,2e-05,1.86788]
[1777853070641,45.45,78471.01,0.0,0.98429,2e-05,1.86737]
[1777853072557,45.45,78470.93,0.0,0.98431,2e-05,1.86464]
[1777853072587,45.45,78470.93,0.0,0.98431,2e-05,1.86464]
[1777853073178,45.45,78478.82,0.0,0.98445,2e-05,1.84985]
[1777853075720,45.45,78478.96,0.0,0.98446,2e-05,1.84947]
[1777853075828,45.45,78478.96,0.0,0.98446,2e-05,1.84947]
[1777853075930,45.44,78480.56,0.0,0.98449,2e-05,1.84641]
[1777853077672,45.44,78482.59,0.0,0.98453,2e-05,1.84259]
[1777853077834,45.44,78482.59,0.0,0.98453,2e-05,1.84259]
[1777853083249,45.44,78483.21,0.0,0.98455,2e-05,1.84064]
[1777853087578,45.44,78485.77,0.0,0.9846,2e-05,1.83564]
[1777853087828,45.44,78485.77,0.0,0.9846,2e-05,1.83564]
[1777853088059,45.44,78485.77,0.0,0.9846,2e-05,1.83564]
[1777853087915,45.44,78486.05,0.0,0.9846,2e-05,1.83502]
[1777853088076,45.44,78486.05,0.0,0.9846,2e-05,1.83502]
[1777853089291,45.44,78493.64,0.0,0.98474,2e-05,1.82105]
[1777853091305,45.43,78493.7,0.0,0.98474,2e-05,1.82077]
[1777853093811,45.43,78494.34,0.0,0.98475,2e-05,1.81952]
[1777853093831,45.43,78494.34,0.0,0.98475,2e-05,1.81952]
[1777853095333,45.43,78487.96,0.0,0.98464,2e-05,1.83081]
[1777853097850,45.43,78485.78,0.0,0.9846,2e-05,1.83467]
[1777853098077,45.43,78485.78,0.0,0.9846,2e-05,1.83467]
[1777853097951,45.43,78485.22,0.0,0.9846,2e-05,1.83557]
[1777853098354,45.43,78488.56,0.0,0.98466,2e-05,1.82939]
[1777853099710,45.43,78488.56,0.0,0.98466,2e-05,1.82939]
[1777853099827,45.43,78488.56,0.0,0.98466,2e-05,1.82939]
[1777853105532,45.43,78490.76,0.0,0.9847,2e-05,1.82478]
[1777853105578,45.43,78490.76,0.0,0.9847,2e-05,1.82478]
[1777853105724,45.43,78492.08,0.0,0.98473,2e-05,1.82229]
[1777853106125,45.43,78492.08,0.0,0.98473,2e-05,1.82229]
[1777853106326,45.43,78492.08,0.0,0.98473,2e-05,1.82229]
[1777853107419,45.43,78500.26,0.0,0.98487,2e-05,1.80736]
[1777853109307,45.43,78500.99,0.0,0.98489,2e-05,1.80599]
[1777853109328,45.43,78500.99,0.0,0.98489,2e-05,1.80599]
[1777853109409,45.43,78500.99,0.0,0.98489,2e-05,1.80592]
[1777853114470,45.42,78501.05,0.0,0.98489,2e-05,1.80548]
[1777853117586,45.42,78502.63,0.0,0.98492,2e-05,1.80252]
[1777853117827,45.42,78502.63,0.0,0.98492,2e-05,1.80252]
[1777853122528,45.42,78498.07,0.0,0.98484,2e-05,1.81033]
[1777853123437,45.42,78498.07,0.0,0.98484,2e-05,1.81033]
[1777853123576,45.42,78498.07,0.0,0.98484,2e-05,1.81033]
[1777853123677,45.42,78497.74,0.0,0.98484,2e-05,1.81085]
[1777853124189,45.42,78497.74,0.0,0.98484,2e-05,1.81085]
[1777853124326,45.42,78497.74,0.0,0.98484,2e-05,1.81085]
[1777853129561,45.42,78497.81,0.0,0.98484,2e-05,1.81036]
[1777853129579,45.42,78497.81,0.0,0.98484,2e-05,1.81036]
[1777853129663,45.42,78500.47,0.0,0.98489,2e-05,1.80551]
[1777853131427,45.42,78500.46,0.0,0.98489,2e-05,1.80546]
[1777853131577,45.42,78500.46,0.0,0.98489,2e-05,1.80546]
[1777853136644,45.42,78501.04,0.0,0.98493,2e-05,1.8014]
[1777853140672,45.41,78504.3,0.0,0.98499,2e-05,1.79534]
[1777853141679,45.41,78508.01,0.0,0.98505,2e-05,1.78867]
[1777853142382,45.41,78508.01,0.0,0.98505,2e-05,1.78867]
[1777853142576,45.41,78508.01,0.0,0.98505,2e-05,1.78867]
[1777853142846,45.41,78508.01,0.0,0.98505,2e-05,1.78867]
[1777853143077,45.41,78508.01,0.0,0.98505,2e-05,1.78867]
[1777853142895,45.41,78509.05,0.0,0.98507,2e-05,1.78678]
[1777853144700,45.41,78512.72,0.0,0.98514,2e-05,1.78018]
[1777853146714,45.41,78515.7,0.0,0.98519,2e-05,1.77484]
[1777853148417,45.41,78516.14,0.0,0.9852,2e-05,1.77405]
[1777853148581,45.41,78516.14,0.0,0.9852,2e-05,1.77405]
[1777853148975,45.41,78516.14,0.0,0.9852,2e-05,1.77405]
[1777853149075,45.41,78516.14,0.0,0.9852,2e-05,1.77405]
[1777853149056,45.41,78515.94,0.0,0.98519,2e-05,1.77438]
[1777853150742,45.41,78518.81,0.0,0.98524,2e-05,1.76927]
[1777853152755,45.41,78525.25,0.0,0.98536,2e-05,1.7579]
[1777853153763,45.41,78529.44,0.0,0.98543,2e-05,1.75055]
[1777853155005,45.41,78529.44,0.0,0.98543,2e-05,1.75055]
[1777853155046,45.41,78536.89,0.0,0.98555,2e-05,1.73756]
[1777853155777,45.41,78544.82,0.0,0.98569,2e-05,1.72383]
[1777853156784,45.41,78541.71,0.0,0.98564,2e-05,1.72929]
[1777853157793,45.41,78537.58,0.0,0.98556,2e-05,1.73652]
[1777853158188,45.41,78537.58,0.0,0.98556,2e-05,1.73652]
[1777853161844,45.42,78534.14,0.0,0.9855,2e-05,1.7427]
[1777853162849,45.42,78529.95,0.0,0.98543,2e-05,1.75006]
[1777853167884,45.42,78530.95,0.0,0.98545,2e-05,1.74845]
[1777853172581,45.42,78531.1,0.0,0.98545,2e-05,1.74832]
[1777853172826,45.42,78531.1,0.0,0.98545,2e-05,1.74832]
[1777853172919,45.42,78530.34,0.0,0.98544,2e-05,1.74968]
[1777853173625,45.42,78530.34,0.0,0.98544,2e-05,1.74968]
[1777853173829,45.42,78530.34,0.0,0.98544,2e-05,1.74968]
[1777853179942,45.42,78529.98,0.0,0.98543,2e-05,1.75052]
[1777853180078,45.42,78529.98,0.0,0.98543,2e-05,1.75052]
[1777853180104,45.42,78530.27,0.0,0.98543,2e-05,1.75005]
[1777853181393,45.42,78532.4,0.0,0.98547,2e-05,1.74636]
[1777853181582,45.42,78532.4,0.0,0.98547,2e-05,1.74636]
[1777853187010,45.42,78531.01,0.0,0.98544,2e-05,1.74901]
[1777853187076,45.42,78531.01,0.0,0.98544,2e-05,1.74901]
[1777853187111,45.42,78531.17,0.0,0.98545,2e-05,1.74877]
[1777853187537,45.42,78531.17,0.0,0.98545,2e-05,1.74877]
[1777853187581,45.42,78531.17,0.0,0.98545,2e-05,1.74877]
[1777853191046,45.42,78529.44,0.0,0.98543,2e-05,1.74938]
[1777853194067,45.42,78533.72,0.0,0.98551,2e-05,1.74204]
[1777853197088,45.42,78530.99,0.0,0.98546,2e-05,1.74697]
[1777853197572,45.42,78530.99,0.0,0.98546,2e-05,1.74697]
[1777853197826,45.42,78530.99,0.0,0.98546,2e-05,1.74697]
[1777853198095,45.42,78530.19,0.0,0.98544,2e-05,1.74843]
[1777853198755,45.42,78530.19,0.0,0.98544,2e-05,1.74843]
[1777853198834,45.42,78530.19,0.0,0.98544,2e-05,1.74843]
[1777853204137,45.42,78529.58,0.0,0.98543,2e-05,1.74979]
[1777853208336,45.43,78530.06,0.0,0.98544,2e-05,1.74914]
[1777853208580,45.43,78530.06,0.0,0.98544,2e-05,1.74914]
[1777853209172,45.43,78529.39,0.0,0.98542,2e-05,1.75037]
[1777853209207,45.43,78529.39,0.0,0.98542,2e-05,1.75037]
[1777853209327,45.43,78529.39,0.0,0.98542,2e-05,1.75037]
[1777853214210,45.43,78531.92,0.0,0.98547,2e-05,1.74619]
[1777853216777,45.43,78531.98,0.0,0.98547,2e-05,1.74615]
[1777853216826,45.43,78531.98,0.0,0.98547,2e-05,1.74615]
[1777853217018,45.43,78531.98,0.0,0.98547,2e-05,1.74615]
[1777853217075,45.43,78531.98,0.0,0.98547,2e-05,1.74615]
[1777853217120,45.43,78531.61,0.0,0.98546,2e-05,1.74691]
[1777853222263,45.43,78528.11,0.0,0.9854,2e-05,1.7534]
[1777853224277,45.43,78545.61,0.0,0.98569,2e-05,1.72296]
[1777853225284,45.43,78548.29,0.0,0.98574,2e-05,1.71849]
[1777853228305,45.43,78551.84,0.0,0.98579,2e-05,1.7127]
[1777853229770,45.43,78551.84,0.0,0.98579,2e-05,1.7127]
[1777853229829,45.43,78551.84,0.0,0.98579,2e-05,1.7127]
[1777853232333,45.44,78559.15,0.0,0.98591,2e-05,1.70065]
[1777853234347,45.44,78556.4,0.0,0.98586,2e-05,1.70564]
[1777853236427,45.44,78556.42,0.0,0.98586,2e-05,1.70573]
[1777853236578,45.44,78556.42,0.0,0.98586,2e-05,1.70573]
[1777853237019,45.44,78556.42,0.0,0.98586,2e-05,1.70573]
[1777853237076,45.44,78556.42,0.0,0.98586,2e-05,1.70573]
[1777853237178,45.44,78556.34,0.0,0.98586,2e-05,1.706]
[1777853243191,45.44,78555.76,0.0,0.98584,2e-05,1.70763]
[1777853243331,45.44,78556.49,0.0,0.98585,2e-05,1.7065]
[1777853245633,45.44,78558.12,0.0,0.98588,2e-05,1.70397]
[1777853245828,45.44,78558.12,0.0,0.98588,2e-05,1.70397]
[1777853245912,45.45,78557.8,0.0,0.98587,2e-05,1.70465]
[1777853248463,45.45,78539.51,0.0,0.98556,2e-05,1.73662]
[1777853249470,45.45,78528.35,0.0,0.98537,2e-05,1.7562]
[1777853250477,45.45,78526.1,0.0,0.98533,2e-05,1.76019]
[1777853252091,45.45,78523.63,0.0,0.98531,2e-05,1.76195]
[1777853254081,45.45,78523.26,0.0,0.9853,2e-05,1.76262]
[1777853254118,45.45,78523.53,0.0,0.9853,2e-05,1.76217]
[1777853256027,45.45,78521.62,0.0,0.98527,2e-05,1.76556]
[1777853256083,45.45,78521.62,0.0,0.98527,2e-05,1.76556]
[1777853256519,45.45,78525.04,0.0,0.98533,2e-05,1.75957]
[1777853257525,45.45,78515.58,0.0,0.98517,2e-05,1.7763]
[1777853258533,45.45,78501.78,0.0,0.98492,2e-05,1.80088]
[1777853259540,45.45,78500.25,0.0,0.9849,2e-05,1.80358]
[1777853261388,45.45,78500.27,0.0,0.9849,2e-05,1.80349]
[1777853261424,45.45,78500.27,0.0,0.9849,2e-05,1.80344]
[1777853263125,45.45,78500.27,0.0,0.9849,2e-05,1.80344]
[1777853263169,45.45,78500.12,0.0,0.9849,2e-05,1.80365]
[1777853263329,45.45,78500.12,0.0,0.9849,2e-05,1.80365]
[1777853263767,45.45,78500.12,0.0,0.9849,2e-05,1.80365]
[1777853263828,45.45,78500.12,0.0,0.9849,2e-05,1.80365]
[1777853263868,45.45,78501.46,0.0,0.98492,2e-05,1.8012]
[1777853265583,45.45,78506.84,0.0,0.98502,2e-05,1.79147]
[1777853266590,45.45,78511.65,0.0,0.9851,2e-05,1.78287]
[1777853267597,45.45,78515.57,0.0,0.98517,2e-05,1.77589]
[1777853270337,45.45,78514.31,0.0,0.98515,2e-05,1.7781]
[1777853270576,45.45,78514.31,0.0,0.98515,2e-05,1.7781]
[1777853271006,45.45,78511.48,0.0,0.9851,2e-05,1.78311]
[1777853271476,45.45,78511.48,0.0,0.9851,2e-05,1.78311]
[1777853271583,45.45,78511.48,0.0,0.9851,2e-05,1.78311]
[1777853271624,45.45,78508.85,0.0,0.98505,2e-05,1.78777]
[1777853273639,45.45,78506.31,0.0,0.98501,2e-05,1.79222]
[1777853278071,45.45,78507.37,0.0,0.98503,2e-05,1.7902]
[1777853278169,45.45,78507.36,0.0,0.98503,2e-05,1.79018]
[1777853278326,45.45,78507.36,0.0,0.98503,2e-05,1.79018]
[1777853278674,45.45,78507.4,0.0,0.98503,2e-05,1.79007]
[1777853279375,45.45,78507.4,0.0,0.98503,2e-05,1.79007]
[1777853279581,45.45,78507.4,0.0,0.98503,2e-05,1.79007]
[1777853279681,45.44,78504.34,0.0,0.98498,2e-05,1.79549]
[1777853284716,45.44,78503.97,0.0,0.98497,2e-05,1.79589]
[1777853288744,45.44,78506.45,0.0,0.98502,2e-05,1.79126]
[1777853289868,45.44,78506.45,0.0,0.98502,2e-05,1.79126]
[1777853290077,45.44,78506.45,0.0,0.98502,2e-05,1.79126]
[1777853290172,45.44,78508.89,0.0,0.98506,2e-05,1.78686]
[1777853291166,45.44,78508.89,0.0,0.98506,2e-05,1.78686]
[1777853291199,45.44,78512.87,0.0,0.98513,2e-05,1.77975]
[1777853291325,45.44,78512.87,0.0,0.98513,2e-05,1.77975]
[1777853298194,45.44,78513.45,0.0,0.98514,2e-05,1.77857]
[1777853298292,45.44,78513.45,0.0,0.98514,2e-05,1.77855]
[1777853298327,45.44,78513.45,0.0,0.98514,2e-05,1.77855]
[1777853299082,45.44,78513.45,0.0,0.98514,2e-05,1.77855]
[1777853299175,45.44,78513.52,0.0,0.98515,2e-05,1.7784]
[1777853299325,45.44,78513.52,0.0,0.98515,2e-05,1.7784]
[1777853304856,45.44,78512.67,0.0,0.98513,2e-05,1.77973]
[1777853306202,45.44,78512.67,0.0,0.98513,2e-05,1.77973]
[1777853306290,45.44,78509.68,0.0,0.98508,2e-05,1.78501]
[1777853306329,45.44,78509.68,0.0,0.98508,2e-05,1.78501]
[1777853307137,45.44,78509.68,0.0,0.98508,2e-05,1.78501]
[1777853307177,45.44,78501.28,0.0,0.98493,2e-05,1.79996]
[1777853307330,45.44,78501.28,0.0,0.98493,2e-05,1.79996]
[1777853307877,45.44,78501.05,0.0,0.98493,2e-05,1.80031]
[1777853312869,45.44,78500.63,0.0,0.98495,2e-05,1.79813]
[1777853313079,45.44,78500.63,0.0,0.98495,2e-05,1.79813]
[1777853317947,45.44,78503.76,0.0,0.985,2e-05,1.79214]
[1777853318954,45.44,78507.78,0.0,0.98508,2e-05,1.78492]
[1777853319472,45.44,78507.78,0.0,0.98508,2e-05,1.78492]
[1777853319580,45.44,78507.78,0.0,0.98508,2e-05,1.78492]
[1777853319961,45.43,78512.47,0.0,0.98516,2e-05,1.77655]
[1777853320463,45.43,78512.47,0.0,0.98516,2e-05,1.77655]
[1777853320576,45.43,78512.47,0.0,0.98516,2e-05,1.77655]
[1777853324995,45.43,78517.86,0.0,0.98525,2e-05,1.76691]
[1777853326196,45.43,78517.86,0.0,0.98525,2e-05,1.76691]
[1777853326326,45.43,78517.86,0.0,0.98525,2e-05,1.76691]
[1777853326298,45.43,78520.14,0.0,0.98529,2e-05,1.76288]
[1777853327166,45.43,78520.14,0.0,0.98529,2e-05,1.76288]
[1777853327180,45.43,78520.0,0.0,0.98529,2e-05,1.76313]
[1777853332208,45.43,78519.53,0.0,0.98528,2e-05,1.76396]
[1777853332328,45.43,78519.53,0.0,0.98528,2e-05,1.76396]
[1777853334017,45.43,78517.91,0.0,0.98525,2e-05,1.76682]
[1777853334074,45.43,78517.91,0.0,0.98525,2e-05,1.76682]
[1777853334118,45.43,78517.91,0.0,0.98525,2e-05,1.76681]
[1777853337081,45.43,78519.95,0.0,0.98529,2e-05,1.7632]
[1777853338586,45.43,78519.63,0.0,0.98528,2e-05,1.76377]
[1777853338827,45.43,78519.63,0.0,0.98528,2e-05,1.76377]
[1777853341109,45.44,78522.22,0.0,0.98531,2e-05,1.76092]
[1777853342523,45.45,78523.26,0.0,0.98532,2e-05,1.75966]
[1777853342575,45.45,78523.26,0.0,0.98532,2e-05,1.75966]
[1777853343003,45.45,78523.26,0.0,0.98532,2e-05,1.75966]
[1777853343077,45.45,78523.26,0.0,0.98532,2e-05,1.75966]
[1777853343123,45.45,78515.29,0.0,0.98518,2e-05,1.77431]
[1777853346144,45.46,78516.91,0.0,0.98519,2e-05,1.77309]
[1777853347954,45.46,78517.7,0.0,0.9852,2e-05,1.77225]
[1777853348082,45.46,78517.7,0.0,0.9852,2e-05,1.77225]
[1777853348158,45.47,78517.63,0.0,0.98519,2e-05,1.77293]
[1777853349165,45.47,78515.63,0.0,0.98515,2e-05,1.77703]
[1777853351853,45.47,78516.19,0.0,0.98515,2e-05,1.77714]
[1777853352079,45.47,78516.19,0.0,0.98515,2e-05,1.77714]
[1777853357227,45.49,78515.76,0.0,0.98511,2e-05,1.78119]
[1777853357418,45.49,78515.76,0.0,0.98511,2e-05,1.78119]
[1777853357575,45.49,78515.76,0.0,0.98511,2e-05,1.78119]
[1777853359905,45.5,78515.28,0.0,0.9851,2e-05,1.78312]
[1777853360074,45.5,78515.28,0.0,0.9851,2e-05,1.78312]
[1777853360250,45.5,78515.75,0.0,0.9851,2e-05,1.78283]
[1777853363765,45.51,78515.15,0.0,0.98507,2e-05,1.78551]
[1777853363827,45.51,78515.15,0.0,0.98507,2e-05,1.78551]
[1777853366293,45.52,78516.98,0.0,0.98509,2e-05,1.78387]
[1777853368628,45.52,78515.8,0.0,0.98506,2e-05,1.78704]
[1777853368830,45.52,78515.8,0.0,0.98506,2e-05,1.78704]
[1777853369325,45.53,78511.31,0.0,0.98497,2e-05,1.79557]
[1777853370160,45.53,78511.31,0.0,0.98497,2e-05,1.79557]
[1777853370325,45.53,78481.01,0.0,0.98443,2e-05,1.85083]
[1777853371335,45.53,78474.46,0.0,0.98432,2e-05,1.86064]
[1777853372342,45.54,78466.8,0.0,0.98418,2e-05,1.87518]
[1777853373208,45.54,78466.8,0.0,0.98418,2e-05,1.87518]
[1777853373349,45.54,78465.51,0.0,0.98415,2e-05,1.87798]
[1777853375363,45.54,78462.45,0.0,0.98409,2e-05,1.88441]
[1777853376370,45.54,78460.57,0.0,0.98405,2e-05,1.88828]
[1777853377377,45.55,78459.0,0.0,0.98402,2e-05,1.89157]
[1777853382207,45.55,78459.36,0.0,0.98401,2e-05,1.89199]
[1777853382230,45.56,78462.45,0.0,0.98406,2e-05,1.88698]
[1777853382412,45.56,78457.18,0.0,0.98396,2e-05,1.89677]
[1777853383419,45.56,78453.39,0.0,0.98389,2e-05,1.90422]
[1777853384426,45.56,78449.67,0.0,0.98382,2e-05,1.91154]
[1777853387338,45.56,78449.2,0.0,0.9838,2e-05,1.9131]
[1777853387953,45.56,78450.1,0.0,0.98381,2e-05,1.91174]
[1777853388050,45.56,78450.1,0.0,0.98381,2e-05,1.91174]
[1777853388055,45.57,78450.58,0.0,0.98382,2e-05,1.91117]
[1777853388454,45.57,78452.29,0.0,0.98385,2e-05,1.90831]
[1777853391474,45.57,78454.07,0.0,0.98387,2e-05,1.906]
[1777853393489,45.58,78455.95,0.0,0.9839,2e-05,1.90319]
[1777853394496,45.58,78458.23,0.0,0.98394,2e-05,1.89928]
[1777853396248,45.58,78458.23,0.0,0.98394,2e-05,1.89928]
[1777853396330,45.58,78458.23,0.0,0.98394,2e-05,1.89928]
[1777853396349,45.58,78461.25,0.0,0.98399,2e-05,1.89402]
[1777853397069,45.58,78462.67,0.0,0.98401,2e-05,1.89175]
[1777853397839,45.59,78466.35,0.0,0.98408,2e-05,1.88529]
[1777853399331,45.59,78466.35,0.0,0.98408,2e-05,1.88529]
[1777853399531,45.59,78469.26,0.0,0.98413,2e-05,1.88068]
[1777853401545,45.59,78464.56,0.0,0.98403,2e-05,1.89016]
[1777853403987,45.6,78461.83,0.0,0.98398,2e-05,1.89561]
[1777853404075,45.6,78461.83,0.0,0.98398,2e-05,1.89561]
[1777853408620,45.6,78461.29,0.0,0.98395,2e-05,1.89842]
[1777853408824,45.6,78461.29,0.0,0.98395,2e-05,1.89842]
[1777853412302,45.61,78463.5,0.0,0.98398,2e-05,1.89539]
[1777853412327,45.61,78463.5,0.0,0.98398,2e-05,1.89539]
[1777853412403,45.61,78470.87,0.0,0.98411,2e-05,1.88209]
[1777853414196,45.61,78471.19,0.0,0.98411,2e-05,1.88188]
[1777853414324,45.61,78471.19,0.0,0.98411,2e-05,1.88188]
[1777853414297,45.62,78471.72,0.0,0.98412,2e-05,1.88129]
[1777853415644,45.62,78466.77,0.0,0.98402,2e-05,1.89124]
[1777853417089,45.62,78466.77,0.0,0.98402,2e-05,1.89124]
[1777853417327,45.62,78466.77,0.0,0.98402,2e-05,1.89124]
[1777853422694,45.63,78472.31,0.0,0.9841,2e-05,1.88364]
[1777853424996,45.64,78474.33,0.0,0.98413,2e-05,1.8803]
[1777853425076,45.64,78474.33,0.0,0.98413,2e-05,1.8803]
[1777853425177,45.64,78478.41,0.0,0.9842,2e-05,1.87317]
[1777853425729,45.64,78482.3,0.0,0.98427,2e-05,1.86642]
[1777853429550,45.65,78481.82,0.0,0.98425,2e-05,1.86855]
[1777853429576,45.65,78481.82,0.0,0.98425,2e-05,1.86855]
[1777853429757,45.65,78482.01,0.0,0.98425,2e-05,1.86861]
[1777853431771,45.65,78480.94,0.0,0.98424,2e-05,1.86867]
[1777853436807,45.67,78481.68,0.0,0.98424,2e-05,1.86936]
[1777853442264,45.67,78482.27,0.0,0.98423,2e-05,1.86991]
[1777853442365,45.68,78486.42,0.0,0.9843,2e-05,1.8627]
[1777853444182,45.68,78485.85,0.0,0.98429,2e-05,1.86417]
[1777853444326,45.68,78485.85,0.0,0.98429,2e-05,1.86417]
[1777853448675,45.69,78483.95,0.0,0.98423,2e-05,1.86973]
[1777853448825,45.69,78483.95,0.0,0.98423,2e-05,1.86973]
[1777853448890,45.69,78490.15,0.0,0.98434,2e-05,1.85877]
[1777853449696,45.69,78490.15,0.0,0.98434,2e-05,1.85877]
[1777853449828,45.69,78490.15,0.0,0.98434,2e-05,1.85877]
[1777853449898,45.69,78493.0,0.0,0.98439,2e-05,1.85399]
[1777853452357,45.7,78492.43,0.0,0.98437,2e-05,1.85547]
[1777853452576,45.7,78495.06,0.0,0.98442,2e-05,1.8511]
[1777853457667,45.71,78496.57,0.0,0.98442,2e-05,1.85054]
[1777853457826,45.71,78496.57,0.0,0.98442,2e-05,1.85054]
[1777853457954,45.71,78496.35,0.0,0.98441,2e-05,1.85138]
[1777853460456,45.72,78496.33,0.0,0.98441,2e-05,1.85185]
[1777853460575,45.72,78496.68,0.0,0.98441,2e-05,1.85165]
[1777853461982,45.72,78492.42,0.0,0.98433,2e-05,1.86029]
[1777853465980,45.73,78492.63,0.0,0.98432,2e-05,1.86116]
[1777853466078,45.73,78492.63,0.0,0.98432,2e-05,1.86116]
[1777853467790,45.73,78496.92,0.0,0.98439,2e-05,1.85417]
[1777853467831,45.73,78496.92,0.0,0.98439,2e-05,1.85417]
[1777853468130,45.74,78496.83,0.0,0.98438,2e-05,1.85477]
[1777853474068,45.75,78496.07,0.0,0.98434,2e-05,1.85871]
[1777853475325,45.75,78496.07,0.0,0.98434,2e-05,1.85871]
[1777853476085,45.75,78486.42,0.0,0.98416,2e-05,1.87724]
[1777853477327,45.75,78486.42,0.0,0.98416,2e-05,1.87724]
[1777853477426,45.76,78481.77,0.0,0.98407,2e-05,1.8862]
[1777853479388,45.76,78481.07,0.0,0.98405,2e-05,1.88787]
[1777853479581,45.76,78481.52,0.0,0.98406,2e-05,1.88741]
[1777853480112,45.76,78481.59,0.0,0.98405,2e-05,1.88765]
[1777853481119,45.76,78473.48,0.0,0.9839,2e-05,1.90306]
[1777853486154,45.77,78474.39,0.0,0.9839,2e-05,1.90312]
[1777853491189,45.78,78474.91,0.0,0.98392,2e-05,1.90114]
[1777853496224,45.79,78473.16,0.0,0.98387,2e-05,1.90614]
[1777853498237,45.8,78476.09,0.0,0.98391,2e-05,1.90139]
[1777853503273,45.81,78476.58,0.0,0.9839,2e-05,1.90226]
[1777853505801,45.81,78476.54,0.0,0.9839,2e-05,1.90305]
[1777853505829,45.81,78476.54,0.0,0.9839,2e-05,1.90305]
[1777853511329,45.82,78475.0,0.0,0.98385,2e-05,1.90806]
[1777853514350,45.83,78469.16,0.0,0.98373,2e-05,1.92001]
[1777853515358,45.83,78463.42,0.0,0.98362,2e-05,1.9311]
[1777853518379,45.83,78454.71,0.0,0.98344,2e-05,1.94846]
[1777853519386,45.83,78451.48,0.0,0.98338,2e-05,1.95488]
[1777853521400,45.84,78452.37,0.0,0.98339,2e-05,1.95376]
[1777853523414,45.84,78448.0,0.0,0.9833,2e-05,1.96261]
[1777853526665,45.84,78446.38,0.0,0.98326,2e-05,1.96649]
[1777853526828,45.84,78446.38,0.0,0.98326,2e-05,1.96649]
[1777853527442,45.85,78445.65,0.0,0.98324,2e-05,1.96814]
[1777853528774,45.85,78446.0,0.0,0.98325,2e-05,1.96773]
[1777853528827,45.85,78446.0,0.0,0.98325,2e-05,1.96773]
[1777853534491,45.85,78447.6,0.0,0.98326,2e-05,1.96616]
[1777853538519,45.86,78444.38,0.0,0.98319,2e-05,1.97325]
[1777853538702,45.86,78444.38,0.0,0.98319,2e-05,1.97325]
[1777853538830,45.86,78444.38,0.0,0.98319,2e-05,1.97325]
[1777853539526,45.86,78444.33,0.0,0.98319,2e-05,1.97358]
[1777853539748,45.86,78444.33,0.0,0.98319,2e-05,1.97358]
[1777853539827,45.86,78444.33,0.0,0.98319,2e-05,1.97358]
[1777853545841,45.87,78443.39,0.0,0.98316,2e-05,1.97646]
[1777853546082,45.87,78443.39,0.0,0.98316,2e-05,1.97646]
[1777853546412,45.87,78443.39,0.0,0.98316,2e-05,1.97646]
[1777853546436,45.87,78443.43,0.0,0.98316,2e-05,1.97681]
[1777853546575,45.87,78443.43,0.0,0.98316,2e-05,1.97681]
[1777853552617,45.88,78444.18,0.0,0.98318,2e-05,1.974]
[1777853554517,45.88,78444.18,0.0,0.98318,2e-05,1.974]
[1777853554559,45.88,78444.09,0.0,0.98318,2e-05,1.97438]
[1777853554577,45.88,78444.09,0.0,0.98318,2e-05,1.97438]
[1777853555046,45.88,78444.09,0.0,0.98318,2e-05,1.97438]
[1777853555075,45.88,78444.09,0.0,0.98318,2e-05,1.97438]
[1777853560674,45.88,78442.32,0.0,0.98313,2e-05,1.97917]
[1777853561681,45.89,78438.13,0.0,0.98305,2e-05,1.98739]
[1777853563297,45.89,78438.13,0.0,0.98305,2e-05,1.98739]
[1777853563333,45.89,78438.13,0.0,0.98305,2e-05,1.98739]
[1777853563398,45.89,78434.07,0.0,0.98296,2e-05,1.99538]
[1777853564004,45.89,78434.07,0.0,0.98296,2e-05,1.99538]
[1777853564075,45.89,78434.07,0.0,0.98296,2e-05,1.99538]
[1777853569740,45.89,78433.15,0.0,0.98293,2e-05,1.99832]
[1777853570747,45.89,78437.51,0.0,0.98302,2e-05,1.99009]
[1777853571754,45.89,78443.8,0.0,0.98314,2e-05,1.97822]
[1777853572761,45.9,78456.15,0.0,0.98337,2e-05,1.95492]
[1777853573954,45.9,78456.15,0.0,0.98337,2e-05,1.95492]
[1777853574007,45.9,78469.49,0.0,0.98362,2e-05,1.93002]
[1777853574775,45.9,78473.86,0.0,0.9837,2e-05,1.92212]
[1777853576789,45.9,78479.73,0.0,0.98381,2e-05,1.91178]
[1777853577741,45.9,78479.73,0.0,0.98381,2e-05,1.91178]
[1777853582831,45.91,78471.42,0.0,0.98363,2e-05,1.9292]
[1777853584845,45.91,78468.53,0.0,0.98357,2e-05,1.93519]
[1777853588516,45.92,78467.45,0.0,0.98355,2e-05,1.93779]
[1777853588581,45.92,78467.45,0.0,0.98355,2e-05,1.93779]
[1777853589482,45.92,78467.67,0.0,0.98355,2e-05,1.93765]
[1777853589577,45.92,78467.67,0.0,0.98355,2e-05,1.93765]
[1777853589583,45.92,78467.78,0.0,0.98355,2e-05,1.93773]
[1777853594915,45.93,78467.0,0.0,0.98352,2e-05,1.94089]
[1777853595922,45.93,78473.06,0.0,0.98363,2e-05,1.92979]
[1777853596624,45.93,78473.06,0.0,0.98363,2e-05,1.92979]
[1777853596828,45.93,78473.06,0.0,0.98363,2e-05,1.92979]
[1777853596929,45.93,78476.2,0.0,0.98368,2e-05,1.92422]
[1777853597914,45.93,78476.2,0.0,0.98368,2e-05,1.92422]
[1777853598078,45.93,78476.2,0.0,0.98368,2e-05,1.92422]
[1777853601974,45.94,78465.64,0.0,0.98347,2e-05,1.94558]
[1777853602974,45.94,78454.86,0.0,0.98326,2e-05,1.96626]
[1777853603981,45.94,78452.33,0.0,0.98321,2e-05,1.97131]
[1777853608977,45.95,78450.41,0.0,0.98316,2e-05,1.97588]
[1777853609077,45.95,78450.41,0.0,0.98316,2e-05,1.97588]
[1777853609159,45.95,78446.44,0.0,0.98308,2e-05,1.98368]
[1777853610023,45.95,78442.54,0.0,0.98301,2e-05,1.99137]
[1777853612037,45.95,78439.11,0.0,0.98296,2e-05,1.9955]
[1777853613044,45.95,78436.09,0.0,0.9829,2e-05,2.0015]
[1777853614050,45.95,78427.38,0.0,0.98273,2e-05,2.01852]
[1777853615058,45.96,78426.23,0.0,0.9827,2e-05,2.0209]
[1777853618078,45.96,78430.38,0.0,0.98278,2e-05,2.01328]
[1777853619086,45.96,78438.31,0.0,0.98293,2e-05,1.99814]
[1777853620094,45.96,78441.97,0.0,0.983,2e-05,1.99129]
[1777853623350,45.96,78442.69,0.0,0.98301,2e-05,1.99031]
[1777853623575,45.96,78442.69,0.0,0.98301,2e-05,1.99031]
[1777853629156,45.97,78442.76,0.0,0.983,2e-05,1.99152]
[1777853634191,45.97,78443.58,0.0,0.98301,2e-05,1.99088]
[1777853636205,45.98,78449.12,0.0,0.98311,2e-05,1.98064]
[1777853638220,45.98,78454.88,0.0,0.98322,2e-05,1.97008]
[1777853639227,45.98,78459.11,0.0,0.9833,2e-05,1.96226]
[1777853640234,45.98,78462.46,0.0,0.98336,2e-05,1.95616]
[1777853644263,45.98,78458.61,0.0,0.98327,2e-05,1.96445]
[1777853646490,45.99,78459.87,0.0,0.9833,2e-05,1.96229]
[1777853646579,45.99,78459.87,0.0,0.9833,2e-05,1.96229]
[1777853646592,45.99,78459.82,0.0,0.98329,2e-05,1.96263]
[1777853647935,45.99,78460.11,0.0,0.9833,2e-05,1.96232]
[1777853648077,45.99,78460.11,0.0,0.9833,2e-05,1.96232]
[1777853651311,45.99,78464.82,0.0,0.98338,2e-05,1.95437]
[1777853652318,46.0,78474.85,0.0,0.98356,2e-05,1.93575]
[1777853653325,46.0,78476.07,0.0,0.98358,2e-05,1.93374]
[1777853653947,46.0,78476.07,0.0,0.98358,2e-05,1.93374]
[1777853654078,46.0,78476.07,0.0,0.98358,2e-05,1.93374]
[1777853654517,46.0,78476.07,0.0,0.98358,2e-05,1.93374]
[1777853654576,46.0,78476.07,0.0,0.98358,2e-05,1.93374]
[1777853654535,46.0,78476.07,0.0,0.98358,2e-05,1.93404]
[1777853660374,46.01,78476.46,0.0,0.98357,2e-05,1.93504]
[1777853666420,46.02,78487.74,0.0,0.98376,2e-05,1.9157]
[1777853667427,46.02,78499.88,0.0,0.98399,2e-05,1.89355]
[1777853668435,46.02,78501.87,0.0,0.98402,2e-05,1.89024]
[1777853671454,46.03,78499.91,0.0,0.984,2e-05,1.89217]
[1777853674596,46.03,78499.42,0.0,0.98398,2e-05,1.89378]
[1777853674615,46.03,78500.43,0.0,0.98399,2e-05,1.89227]
[1777853674834,46.03,78500.43,0.0,0.98399,2e-05,1.89227]
[1777853675449,46.03,78500.43,0.0,0.98399,2e-05,1.89227]
[1777853675575,46.03,78500.43,0.0,0.98399,2e-05,1.89227]
[1777853681525,46.04,78502.63,0.0,0.98401,2e-05,1.89068]
[1777853686065,46.05,78503.31,0.0,0.98401,2e-05,1.89084]
[1777853686081,46.05,78503.31,0.0,0.98401,2e-05,1.89084]
[1777853686560,46.05,78501.39,0.0,0.98397,2e-05,1.89473]
[1777853686728,46.05,78501.39,0.0,0.98397,2e-05,1.89473]
[1777853686828,46.05,78501.39,0.0,0.98397,2e-05,1.89473]
[1777853692602,46.07,78501.32,0.0,0.98395,2e-05,1.8969]
[1777853697637,46.07,78501.41,0.0,0.98393,2e-05,1.8984]
[1777853698188,46.07,78501.41,0.0,0.98393,2e-05,1.8984]
[1777853698329,46.07,78501.41,0.0,0.98393,2e-05,1.8984]
[1777853698644,46.08,78501.6,0.0,0.98393,2e-05,1.89838]
[1777853701665,46.08,78509.39,0.0,0.98407,2e-05,1.88504]
[1777853702672,46.08,78516.36,0.0,0.98419,2e-05,1.87262]
[1777853703679,46.08,78506.97,0.0,0.98402,2e-05,1.89016]
[1777853704691,46.09,78500.96,0.0,0.9839,2e-05,1.9016]
[1777853705696,46.09,78501.5,0.0,0.98391,2e-05,1.90094]
[1777853707711,46.09,78510.3,0.0,0.98406,2e-05,1.8854]
[1777853709725,46.1,78505.15,0.0,0.98396,2e-05,1.89553]
[1777853711829,46.1,78504.69,0.0,0.98395,2e-05,1.89672]
[1777853712093,46.1,78504.69,0.0,0.98395,2e-05,1.89672]
[1777853713753,46.1,78499.75,0.0,0.98385,2e-05,1.90682]
[1777853715243,46.1,78499.75,0.0,0.98385,2e-05,1.90682]
[1777853715333,46.1,78499.75,0.0,0.98385,2e-05,1.90682]
[1777853715559,46.1,78499.75,0.0,0.98385,2e-05,1.90682]
[1777853715576,46.1,78499.75,0.0,0.98385,2e-05,1.90682]
[1777853715589,46.11,78498.87,0.0,0.98383,2e-05,1.90908]
[1777853720802,46.12,78498.57,0.0,0.9838,2e-05,1.91148]
[1777853721920,46.12,78498.57,0.0,0.9838,2e-05,1.91148]
[1777853722079,46.12,78498.57,0.0,0.9838,2e-05,1.91148]
[1777853722512,46.12,78498.57,0.0,0.9838,2e-05,1.91148]
[1777853722589,46.12,78498.57,0.0,0.9838,2e-05,1.91148]
[1777853722613,46.12,78498.6,0.0,0.9838,2e-05,1.91173]
[1777853727851,46.13,78498.51,0.0,0.98378,2e-05,1.91373]
[1777853729551,46.13,78498.51,0.0,0.98378,2e-05,1.91373]
[1777853729577,46.13,78498.51,0.0,0.98378,2e-05,1.91373]
[1777853729652,46.13,78498.17,0.0,0.98377,2e-05,1.91466]
[1777853730198,46.13,78498.17,0.0,0.98377,2e-05,1.91466]
[1777853730326,46.13,78498.17,0.0,0.98377,2e-05,1.91466]
[1777853732886,46.14,78492.19,0.0,0.98367,2e-05,1.92422]
[1777853733893,46.14,78484.99,0.0,0.98353,2e-05,1.93795]
[1777853735728,46.14,78484.99,0.0,0.98353,2e-05,1.93795]
[1777853735836,46.14,78484.59,0.0,0.98352,2e-05,1.93897]
[1777853735907,46.14,78483.04,0.0,0.98349,2e-05,1.94214]
[1777853738590,46.14,78481.61,0.0,0.98346,2e-05,1.94509]
[1777853738827,46.14,78481.69,0.0,0.98346,2e-05,1.9452]
[1777853743962,46.15,78480.51,0.0,0.98342,2e-05,1.94897]
[1777853744969,46.15,78477.72,0.0,0.98337,2e-05,1.95448]
[1777853745977,46.15,78472.55,0.0,0.98327,2e-05,1.9645]
[1777853748464,46.15,78473.29,0.0,0.98328,2e-05,1.96333]
[1777853748585,46.15,78473.29,0.0,0.98328,2e-05,1.96333]
[1777853748686,46.16,78473.56,0.0,0.98328,2e-05,1.96306]
[1777853749289,46.16,78473.56,0.0,0.98328,2e-05,1.96306]
[1777853749325,46.16,78473.56,0.0,0.98328,2e-05,1.96306]
[1777853751012,46.16,78470.45,0.0,0.98321,2e-05,1.96965]
[1777853753026,46.16,78477.57,0.0,0.98335,2e-05,1.95665]
[1777853754033,46.16,78486.25,0.0,0.98351,2e-05,1.94059]
[1777853755040,46.17,78488.23,0.0,0.98354,2e-05,1.93717]
[1777853756048,46.17,78492.59,0.0,0.98362,2e-05,1.92931]
[1777853757782,46.17,78492.62,0.0,0.98362,2e-05,1.92955]
[1777853757834,46.17,78492.62,0.0,0.98362,2e-05,1.92955]
[1777853758062,46.17,78493.44,0.0,0.98363,2e-05,1.92831]
[1777853760746,46.17,78493.65,0.0,0.98363,2e-05,1.92822]
[1777853760830,46.17,78493.1,0.0,0.98362,2e-05,1.92953]
[1777853761083,46.17,78490.46,0.0,0.98357,2e-05,1.93475]
[1777853762090,46.18,78487.4,0.0,0.98351,2e-05,1.94076]
[1777853767126,46.18,78486.46,0.0,0.98348,2e-05,1.94386]
[1777853771154,46.19,78481.03,0.0,0.98336,2e-05,1.95513]
[1777853772161,46.19,78476.51,0.0,0.98327,2e-05,1.9639]
[1777853773168,46.19,78473.22,0.0,0.98321,2e-05,1.97035]
[1777853774727,46.19,78473.22,0.0,0.98321,2e-05,1.97035]
[1777853774831,46.19,78472.92,0.0,0.9832,2e-05,1.97114]
[1777853775315,46.19,78472.92,0.0,0.9832,2e-05,1.97114]
[1777853775326,46.19,78472.92,0.0,0.9832,2e-05,1.97114]
[1777853775417,46.19,78472.78,0.0,0.9832,2e-05,1.97162]
[1777853781225,46.2,78472.52,0.0,0.98318,2e-05,1.97341]
[1777853782232,46.2,78461.67,0.0,0.98297,2e-05,1.99427]
[1777853783239,46.2,78455.21,0.0,0.98284,2e-05,2.00683]
[1777853785253,46.2,78452.16,0.0,0.98278,2e-05,2.013]
[1777853786260,46.2,78447.5,0.0,0.98268,2e-05,2.02213]
[1777853790288,46.21,78451.41,0.0,0.98276,2e-05,2.01508]
[1777853794669,46.21,78452.91,0.0,0.9828,2e-05,2.00974]
[1777853794771,46.21,78454.62,0.0,0.98284,2e-05,2.0066]
[1777853794831,46.21,78454.62,0.0,0.98284,2e-05,2.0066]
[1777853795646,46.21,78454.62,0.0,0.98284,2e-05,2.0066]
[1777853795834,46.21,78453.29,0.0,0.98281,2e-05,2.0093]
[1777853801398,46.22,78453.16,0.0,0.9828,2e-05,2.01039]
[1777853802405,46.22,78463.82,0.0,0.983,2e-05,1.9901]
[1777853803715,46.22,78463.82,0.0,0.983,2e-05,1.9901]
[1777853803817,46.22,78465.29,0.0,0.98303,2e-05,1.98747]
[1777853803829,46.22,78465.29,0.0,0.98303,2e-05,1.98747]
[1777853804612,46.22,78465.29,0.0,0.98303,2e-05,1.98747]
[1777853804828,46.22,78467.77,0.0,0.98308,2e-05,1.98293]
[1777853808705,46.22,78467.22,0.0,0.98306,2e-05,1.98453]
[1777853808828,46.22,78467.22,0.0,0.98306,2e-05,1.98453]
[1777853808752,46.22,78467.7,0.0,0.98307,2e-05,1.9838]
[1777853809622,46.22,78467.7,0.0,0.98307,2e-05,1.9838]
[1777853809834,46.22,78467.35,0.0,0.98306,2e-05,1.98465]
[1777853814907,46.23,78465.04,0.0,0.98301,2e-05,1.98997]
[1777853815077,46.23,78465.04,0.0,0.98301,2e-05,1.98997]
[1777853815644,46.23,78465.04,0.0,0.98301,2e-05,1.98997]
[1777853815836,46.23,78465.04,0.0,0.98301,2e-05,1.98997]
[1777853815690,46.23,78466.03,0.0,0.98302,2e-05,1.98826]
[1777853821541,46.23,78458.87,0.0,0.98287,2e-05,2.003]
[1777853822548,46.23,78446.88,0.0,0.98264,2e-05,2.02625]
[1777853823555,46.24,78439.97,0.0,0.9825,2e-05,2.03976]
[1777853825569,46.28,78434.28,0.0,0.98229,2e-05,2.06023]
[1777853826576,46.29,78431.58,0.0,0.98223,2e-05,2.06642]
[1777853827229,46.29,78431.58,0.0,0.98223,2e-05,2.06642]
[1777853827330,46.29,78431.58,0.0,0.98223,2e-05,2.06642]
[1777853827583,46.33,78432.26,0.0,0.98215,2e-05,2.07394]
[1777853828025,46.33,78432.26,0.0,0.98215,2e-05,2.07394]
[1777853828078,46.33,78432.26,0.0,0.98215,2e-05,2.07394]
[1777853833625,46.4,78433.61,0.0,0.98206,2e-05,2.08339]
[1777853838825,46.4,78431.96,0.0,0.98203,2e-05,2.08665]
[1777853839076,46.4,78430.73,0.0,0.982,2e-05,2.08907]
[1777853839667,46.4,78431.29,0.0,0.98201,2e-05,2.08796]
[1777853840204,46.4,78431.29,0.0,0.98201,2e-05,2.08796]
[1777853840328,46.4,78431.29,0.0,0.98201,2e-05,2.08796]
[1777853845709,46.4,78431.08,0.0,0.98201,2e-05,2.08833]
[1777853847777,46.4,78430.48,0.0,0.982,2e-05,2.08951]
[1777853847827,46.4,78430.48,0.0,0.982,2e-05,2.08951]
[1777853847792,46.4,78435.29,0.0,0.98209,2e-05,2.08002]
[1777853848743,46.4,78435.29,0.0,0.98209,2e-05,2.08002]
[1777853848831,46.4,78435.29,0.0,0.98209,2e-05,2.08002]
[1777853848802,46.4,78434.5,0.0,0.98208,2e-05,2.08156]
[1777853851751,46.4,78432.52,0.0,0.98206,2e-05,2.08254]
[1777853852758,46.4,78426.36,0.0,0.98194,2e-05,2.0947]
[1777853853609,46.4,78426.36,0.0,0.98194,2e-05,2.0947]
[1777853853847,46.4,78426.36,0.0,0.98194,2e-05,2.0947]
[1777853853846,46.4,78424.89,0.0,0.98191,2e-05,2.09761]
[1777853854896,46.4,78396.58,0.0,0.98132,2e-05,2.15426]
[1777853855781,46.4,78394.17,0.0,0.98127,2e-05,2.15911]
[1777853856787,46.39,78394.27,0.0,0.98128,2e-05,2.15878]
[1777853857891,46.39,78398.98,0.0,0.98138,2e-05,2.14912]
[1777853858800,46.39,78399.48,0.0,0.98139,2e-05,2.14799]
[1777853859808,46.39,78403.4,0.0,0.98147,2e-05,2.13998]
[1777853863836,46.41,78406.11,0.0,0.9815,2e-05,2.13757]
[1777853864843,46.41,78409.89,0.0,0.98158,2e-05,2.12987]
[1777853865850,46.41,78407.07,0.0,0.98152,2e-05,2.13543]
[1777853866857,46.41,78410.82,0.0,0.9816,2e-05,2.12783]
[1777853867864,46.41,78418.73,0.0,0.98176,2e-05,2.11194]
[1777853868872,46.41,78421.86,0.0,0.98183,2e-05,2.10564]
[1777853870886,46.41,78424.6,0.0,0.98188,2e-05,2.10011]
[1777853873336,46.4,78423.76,0.0,0.98187,2e-05,2.10171]
[1777853873576,46.4,78423.76,0.0,0.98187,2e-05,2.10171]
[1777853873681,46.4,78423.76,0.0,0.98187,2e-05,2.10167]
[1777853876545,46.4,78423.46,0.0,0.98186,2e-05,2.1022]
[1777853876592,46.4,78423.46,0.0,0.98186,2e-05,2.1022]
[1777853879949,46.4,78416.88,0.0,0.98173,2e-05,2.1151]
[1777853880956,46.4,78411.99,0.0,0.98163,2e-05,2.1248]
[1777853881991,46.4,78405.11,0.0,0.98149,2e-05,2.1386]
[1777853882973,46.4,78397.18,0.0,0.98132,2e-05,2.15441]
[1777853884089,46.4,78397.18,0.0,0.98132,2e-05,2.15441]
[1777853884334,46.4,78397.18,0.0,0.98132,2e-05,2.15441]
[1777853884898,46.4,78397.18,0.0,0.98132,2e-05,2.15441]
[1777853884436,46.4,78395.75,0.0,0.98129,2e-05,2.15717]
[1777853885082,46.4,78395.75,0.0,0.98129,2e-05,2.15717]
[1777853887002,46.41,78398.1,0.0,0.98132,2e-05,2.15459]
[1777853888015,46.42,78400.3,0.0,0.98136,2e-05,2.15088]
[1777853890025,46.41,78396.28,0.0,0.98128,2e-05,2.15874]
[1777853891630,46.41,78396.28,0.0,0.98128,2e-05,2.15874]
[1777853891831,46.41,78396.28,0.0,0.98128,2e-05,2.15874]
[1777853891809,46.41,78395.86,0.0,0.98127,2e-05,2.15945]
[1777853892473,46.41,78395.86,0.0,0.98127,2e-05,2.15945]
[1777853892581,46.41,78395.86,0.0,0.98127,2e-05,2.15945]
[1777853892679,46.41,78395.99,0.0,0.98128,2e-05,2.15904]
[1777853897291,46.41,78395.68,0.0,0.98128,2e-05,2.15907]
[1777853897333,46.41,78395.68,0.0,0.98128,2e-05,2.15907]
[1777853899385,46.41,78394.94,0.0,0.98126,2e-05,2.16028]
[1777853899575,46.41,78394.94,0.0,0.98126,2e-05,2.16028]
[1777853899677,46.41,78395.61,0.0,0.98128,2e-05,2.15877]
[1777853901102,46.41,78397.98,0.0,0.98133,2e-05,2.15369]
[1777853902581,46.41,78397.98,0.0,0.98133,2e-05,2.15369]
[1777853902827,46.41,78397.98,0.0,0.98133,2e-05,2.15369]
[1777853906137,46.4,78394.96,0.0,0.98127,2e-05,2.15912]
[1777853907195,46.4,78394.96,0.0,0.98127,2e-05,2.15912]
[1777853907332,46.4,78394.96,0.0,0.98127,2e-05,2.15912]
[1777853907861,46.4,78394.96,0.0,0.98127,2e-05,2.15912]
[1777853907927,46.4,78395.07,0.0,0.98128,2e-05,2.15875]
[1777853908080,46.4,78395.07,0.0,0.98128,2e-05,2.15875]
[1777853913302,46.4,78394.37,0.0,0.9813,2e-05,2.15645]
[1777853913327,46.4,78394.37,0.0,0.9813,2e-05,2.15645]
[1777853913403,46.4,78395.87,0.0,0.98133,2e-05,2.15328]
[1777853914193,46.4,78406.42,0.0,0.98155,2e-05,2.1319]
[1777853915200,46.4,78417.18,0.0,0.98177,2e-05,2.11031]
[1777853916611,46.4,78417.18,0.0,0.98177,2e-05,2.11031]
[1777853916826,46.4,78417.18,0.0,0.98177,2e-05,2.11031]
[1777853916927,46.4,78418.67,0.0,0.9818,2e-05,2.10729]
[1777853918320,46.4,78419.47,0.0,0.98182,2e-05,2.10565]
[1777853918329,46.4,78419.47,0.0,0.98182,2e-05,2.10565]
[1777853924263,46.39,78418.8,0.0,0.98181,2e-05,2.10665]
[1777853929298,46.39,78418.6,0.0,0.98181,2e-05,2.10683]
[1777853934332,46.39,78418.98,0.0,0.98182,2e-05,2.10586]
[1777853937354,46.39,78421.26,0.0,0.98186,2e-05,2.10121]
[1777853938158,46.39,78421.26,0.0,0.98186,2e-05,2.10121]
[1777853938327,46.39,78421.26,0.0,0.98186,2e-05,2.10121]
[1777853938361,46.39,78421.63,0.0,0.98187,2e-05,2.10044]
[1777853939623,46.39,78421.63,0.0,0.98187,2e-05,2.10044]
[1777853939827,46.39,78421.63,0.0,0.98187,2e-05,2.10044]
[1777853941381,46.39,78415.73,0.0,0.98175,2e-05,2.11208]
[1777853942214,46.39,78415.73,0.0,0.98175,2e-05,2.11208]
[1777853942328,46.39,78415.73,0.0,0.98175,2e-05,2.11208]
[1777853942389,46.39,78411.99,0.0,0.98168,2e-05,2.11949]
[1777853943576,46.39,78411.99,0.0,0.98168,2e-05,2.11949]
[1777853943833,46.39,78411.99,0.0,0.98168,2e-05,2.11949]
[1777853949123,46.39,78412.9,0.0,0.9817,2e-05,2.11732]
[1777853949336,46.39,78412.9,0.0,0.9817,2e-05,2.11732]
[1777853949438,46.39,78424.87,0.0,0.98194,2e-05,2.09348]
[1777853950445,46.39,78430.22,0.0,0.98205,2e-05,2.0829]
[1777853951291,46.39,78430.22,0.0,0.98205,2e-05,2.0829]
[1777853951324,46.39,78430.22,0.0,0.98205,2e-05,2.0829]
[1777853953465,46.39,78432.74,0.0,0.9821,2e-05,2.07796]
[1777853955480,46.39,78429.81,0.0,0.98204,2e-05,2.08375]
[1777853956608,46.39,78429.81,0.0,0.98204,2e-05,2.08375]
[1777853956827,46.39,78429.81,0.0,0.98204,2e-05,2.08375]
[1777853956929,46.39,78431.86,0.0,0.98208,2e-05,2.07971]
[1777853957494,46.39,78439.68,0.0,0.98224,2e-05,2.06437]
[1777853958501,46.39,78443.33,0.0,0.98231,2e-05,2.05727]
[1777853959191,46.39,78443.33,0.0,0.98231,2e-05,2.05727]
[1777853959688,46.39,78443.33,0.0,0.98231,2e-05,2.05727]
[1777853959828,46.39,78443.33,0.0,0.98231,2e-05,2.05727]
[1777853960515,46.39,78445.62,0.0,0.98236,2e-05,2.05291]
[1777853961522,46.39,78444.09,0.0,0.98233,2e-05,2.05595]
[1777853962529,46.39,78442.53,0.0,0.9823,2e-05,2.05905]
[1777853963745,46.39,78442.53,0.0,0.9823,2e-05,2.05905]
[1777853963842,46.39,78442.53,0.0,0.9823,2e-05,2.05905]
[1777853968571,46.39,78437.25,0.0,0.98219,2e-05,2.06969]
[1777853969730,46.39,78437.25,0.0,0.98219,2e-05,2.06969]
[1777853969830,46.39,78437.25,0.0,0.98219,2e-05,2.06969]
[1777853969831,46.39,78431.28,0.0,0.98207,2e-05,2.08146]
[1777853970584,46.39,78425.07,0.0,0.98194,2e-05,2.09373]
[1777853971741,46.39,78425.07,0.0,0.98194,2e-05,2.09373]
[1777853971820,46.39,78425.33,0.0,0.98197,2e-05,2.09028]
[1777853972078,46.39,78425.33,0.0,0.98197,2e-05,2.09028]
[1777853972598,46.39,78425.66,0.0,0.98198,2e-05,2.08962]
[1777853973177,46.39,78425.66,0.0,0.98198,2e-05,2.08962]
[1777853973328,46.39,78425.66,0.0,0.98198,2e-05,2.08962]
[1777853977634,46.39,78430.43,0.0,0.98207,2e-05,2.08023]
[1777853979448,46.39,78431.11,0.0,0.98209,2e-05,2.0789]
[1777853979576,46.39,78431.11,0.0,0.98209,2e-05,2.0789]
[1777853984683,46.39,78431.83,0.0,0.9821,2e-05,2.07759]
[1777853988037,46.39,78431.95,0.0,0.9821,2e-05,2.0774]
[1777853988076,46.39,78431.95,0.0,0.9821,2e-05,2.0774]
[1777853990075,46.39,78432.06,0.0,0.9821,2e-05,2.07719]
[1777853990726,46.39,78432.11,0.0,0.98211,2e-05,2.07712]
[1777853991733,46.39,78435.52,0.0,0.98217,2e-05,2.07044]
[1777853992092,46.39,78435.52,0.0,0.98217,2e-05,2.07044]
[1777853992329,46.39,78435.52,0.0,0.98217,2e-05,2.07044]
[1777853997776,46.39,78435.94,0.0,0.98218,2e-05,2.06974]
[1777854000499,46.39,78435.57,0.0,0.98217,2e-05,2.07051]
[1777854000577,46.39,78435.57,0.0,0.98217,2e-05,2.07051]
[1777854000797,46.39,78435.4,0.0,0.98217,2e-05,2.07086]
[1777854004095,46.39,78433.7,0.0,0.98213,2e-05,2.07424]
[1777854004331,46.39,78433.7,0.0,0.98213,2e-05,2.07424]
[1777854009514,46.39,78432.01,0.0,0.9821,2e-05,2.0776]
[1777854009580,46.39,78432.01,0.0,0.9821,2e-05,2.0776]
[1777854009801,46.39,78432.01,0.0,0.9821,2e-05,2.0776]
[1777854009829,46.39,78432.01,0.0,0.9821,2e-05,2.0776]
[1777854009860,46.39,78432.05,0.0,0.9821,2e-05,2.07752]
[1777854010872,46.39,78436.32,0.0,0.98219,2e-05,2.06914]
[1777854011881,46.39,78460.58,0.0,0.98267,2e-05,2.02201]
[1777854012888,46.4,78453.77,0.0,0.98253,2e-05,2.03526]
[1777854014972,46.4,78452.93,0.0,0.98252,2e-05,2.03696]
[1777854015425,46.4,78452.99,0.0,0.98252,2e-05,2.03692]
[1777854019165,46.4,78449.91,0.0,0.98245,2e-05,2.04319]
[1777854019331,46.4,78449.91,0.0,0.98245,2e-05,2.04319]
[1777854019944,46.4,78450.54,0.0,0.98246,2e-05,2.04204]
[1777854020866,46.4,78450.54,0.0,0.98246,2e-05,2.04204]
[1777854021075,46.4,78450.54,0.0,0.98246,2e-05,2.04211]
[1777854022967,46.4,78440.95,0.0,0.98227,2e-05,2.06093]
[1777854023975,46.4,78431.33,0.0,0.98208,2e-05,2.07987]
[1777854024982,46.4,78425.29,0.0,0.98195,2e-05,2.09183]
[1777854025846,46.4,78425.29,0.0,0.98195,2e-05,2.09183]
[1777854025989,46.4,78425.27,0.0,0.98195,2e-05,2.09188]
[1777854026076,46.4,78425.27,0.0,0.98195,2e-05,2.09188]
[1777854029055,46.4,78425.68,0.0,0.98196,2e-05,2.09105]
[1777854029080,46.4,78425.44,0.0,0.98196,2e-05,2.09151]
[1777854030018,46.4,78425.11,0.0,0.98195,2e-05,2.09216]
[1777854032034,46.4,78423.84,0.0,0.98195,2e-05,2.09171]
[1777854033041,46.4,78418.46,0.0,0.98184,2e-05,2.10237]
[1777854034048,46.4,78409.63,0.0,0.98166,2e-05,2.11995]
[1777854035055,46.4,78405.13,0.0,0.98157,2e-05,2.12893]
[1777854036062,46.4,78402.89,0.0,0.98152,2e-05,2.13337]
[1777854039053,46.4,78402.2,0.0,0.98151,2e-05,2.1346]
[1777854039075,46.4,78402.2,0.0,0.98151,2e-05,2.1346]
[1777854045126,46.4,78422.06,0.0,0.98192,2e-05,2.09444]
[1777854046133,46.4,78423.48,0.0,0.98195,2e-05,2.09155]
[1777854047183,46.4,78423.48,0.0,0.98195,2e-05,2.09155]
[1777854047325,46.4,78423.48,0.0,0.98195,2e-05,2.09155]
[1777854051815,46.39,78422.65,0.0,0.98193,2e-05,2.09318]
[1777854051830,46.39,78422.65,0.0,0.98193,2e-05,2.09318]
[1777854052076,46.39,78422.65,0.0,0.98193,2e-05,2.09318]
[1777854051931,46.39,78420.04,0.0,0.98188,2e-05,2.09833]
[1777854052325,46.39,78420.04,0.0,0.98188,2e-05,2.09833]
[1777854052423,46.39,78416.47,0.0,0.98181,2e-05,2.1054]
[1777854053181,46.39,78413.41,0.0,0.98175,2e-05,2.11146]
[1777854055839,46.39,78413.43,0.0,0.98175,2e-05,2.11138]
[1777854056076,46.39,78413.43,0.0,0.98175,2e-05,2.11138]
[1777854055927,46.39,78414.29,0.0,0.98177,2e-05,2.10963]
[1777854057025,46.39,78414.29,0.0,0.98177,2e-05,2.10963]
[1777854057075,46.39,78414.29,0.0,0.98177,2e-05,2.10963]
[1777854060909,46.39,78415.53,0.0,0.98179,2e-05,2.10703]
[1777854061076,46.39,78415.53,0.0,0.98179,2e-05,2.10703]
[1777854062245,46.39,78412.38,0.0,0.98173,2e-05,2.1132]
[1777854063253,46.39,78417.93,0.0,0.98184,2e-05,2.10212]
[1777854065685,46.39,78417.41,0.0,0.98183,2e-05,2.10313]
[1777854065828,46.39,78417.41,0.0,0.98183,2e-05,2.10313]
[1777854065929,46.39,78414.87,0.0,0.98178,2e-05,2.10816]
[1777854069294,46.39,78406.88,0.0,0.98162,2e-05,2.12396]
[1777854073322,46.39,78399.33,0.0,0.98146,2e-05,2.13888]
[1777854076343,46.39,78399.73,0.0,0.98148,2e-05,2.13781]
[1777854081378,46.39,78398.38,0.0,0.98145,2e-05,2.14004]
[1777854084600,46.39,78381.69,0.0,0.98111,2e-05,2.17364]
[1777854085418,46.39,78376.21,0.0,0.98099,2e-05,2.18473]
[1777854086425,46.38,78383.06,0.0,0.98114,2e-05,2.1704]
[1777854087432,46.38,78375.86,0.0,0.98099,2e-05,2.18493]
[1777854088170,46.38,78375.86,0.0,0.98099,2e-05,2.18493]
[1777854088439,46.38,78372.36,0.0,0.98092,2e-05,2.19192]
[1777854091460,46.38,78368.76,0.0,0.98087,2e-05,2.19569]
[1777854094332,46.38,78370.14,0.0,0.98089,2e-05,2.19334]
[1777854096497,46.39,78358.02,0.0,0.98061,2e-05,2.22037]
[1777854097505,46.39,78347.31,0.0,0.98037,2e-05,2.24329]
[1777854098512,46.4,78343.28,0.0,0.98028,2e-05,2.25232]
[1777854099521,46.4,78336.43,0.0,0.98012,2e-05,2.26729]
[1777854100906,46.4,78336.43,0.0,0.98012,2e-05,2.26729]
[1777854101004,46.4,78299.23,0.0,0.97928,2e-05,2.34723]
[1777854101537,46.41,78289.29,0.0,0.97905,2e-05,2.36922]
[1777854102542,46.42,78286.07,0.0,0.97894,2e-05,2.38006]
[1777854104352,46.44,78286.43,0.0,0.97891,2e-05,2.38289]
[1777854104561,46.46,78290.43,0.0,0.97896,2e-05,2.37771]
[1777854105568,46.48,78295.88,0.0,0.97905,2e-05,2.36947]
[1777854107276,46.49,78293.98,0.0,0.97897,2e-05,2.37738]
[1777854109515,46.53,78294.43,0.0,0.9789,2e-05,2.38358]
[1777854109596,46.53,78288.37,0.0,0.97876,2e-05,2.39719]
[1777854110603,46.55,78284.75,0.0,0.97864,2e-05,2.40841]
[1777854112327,46.56,78285.08,0.0,0.97861,2e-05,2.41076]
[1777854113610,46.57,78283.95,0.0,0.97856,2e-05,2.41627]
[1777854116645,46.63,78292.58,0.0,0.97864,2e-05,2.40881]
[1777854117652,46.63,78296.65,0.0,0.97873,2e-05,2.4002]
[1777854118659,46.63,78300.37,0.0,0.97881,2e-05,2.39239]
[1777854120009,46.63,78300.37,0.0,0.97881,2e-05,2.39239]
[1777854120672,46.64,78307.69,0.0,0.97897,2e-05,2.37713]
[1777854121689,46.64,78316.18,0.0,0.97916,2e-05,2.35911]
[1777854122696,46.64,78301.41,0.0,0.97882,2e-05,2.39156]
[1777854123703,46.64,78300.42,0.0,0.97879,2e-05,2.39406]
[1777854124711,46.64,78306.92,0.0,0.97894,2e-05,2.38024]
[1777854125860,46.64,78302.44,0.0,0.97883,2e-05,2.39036]
[1777854126725,46.65,78294.31,0.0,0.97864,2e-05,2.40848]
[1777854131847,46.65,78296.58,0.0,0.97868,2e-05,2.40479]
[1777854131934,46.65,78308.16,0.0,0.97895,2e-05,2.37985]
[1777854132767,46.66,78307.46,0.0,0.97893,2e-05,2.38174]
[1777854133774,46.66,78302.46,0.0,0.97881,2e-05,2.39299]
[1777854136015,46.66,78302.31,0.0,0.9788,2e-05,2.39367]
[1777854136087,46.66,78302.31,0.0,0.9788,2e-05,2.39367]
[1777854136116,46.66,78301.47,0.0,0.97878,2e-05,2.39585]
[1777854136795,46.66,78304.8,0.0,0.97885,2e-05,2.38893]
[1777854138809,46.67,78308.63,0.0,0.97893,2e-05,2.38132]
[1777854141830,46.67,78311.59,0.0,0.97899,2e-05,2.37601]
[1777854142837,46.67,78333.43,0.0,0.97948,2e-05,2.32937]
[1777854143844,46.67,78337.89,0.0,0.97957,2e-05,2.32031]
[1777854145837,46.68,78339.78,0.0,0.97961,2e-05,2.31676]
[1777854146865,46.68,78333.0,0.0,0.97945,2e-05,2.33217]
[1777854149834,46.69,78333.99,0.0,0.97946,2e-05,2.33096]
[1777854151900,46.69,78325.65,0.0,0.97929,2e-05,2.34705]
[1777854152907,46.69,78324.89,0.0,0.97926,2e-05,2.34911]
[1777854156383,46.7,78323.29,0.0,0.97922,2e-05,2.35381]
[1777854156583,46.7,78323.29,0.0,0.97922,2e-05,2.35381]
[1777854156935,46.7,78324.02,0.0,0.97923,2e-05,2.35266]
[1777854157608,46.7,78324.02,0.0,0.97923,2e-05,2.35266]
[1777854157826,46.7,78324.02,0.0,0.97923,2e-05,2.35266]
[1777854159956,46.71,78320.01,0.0,0.97912,2e-05,2.36253]
[1777854162977,46.71,78315.55,0.0,0.97901,2e-05,2.37334]
[1777854165998,46.72,78312.43,0.0,0.97893,2e-05,2.38122]
[1777854167757,46.72,78312.09,0.0,0.97891,2e-05,2.38232]
[1777854167828,46.72,78312.09,0.0,0.97891,2e-05,2.38232]
[1777854168012,46.72,78312.13,0.0,0.97891,2e-05,2.3826]
[1777854169019,46.73,78315.31,0.0,0.97898,2e-05,2.37606]
[1777854170026,46.73,78318.48,0.0,0.97905,2e-05,2.36957]
[1777854172040,46.73,78313.71,0.0,0.97893,2e-05,2.38067]
[1777854174054,46.73,78317.48,0.0,0.97901,2e-05,2.37323]
[1777854178082,46.74,78314.5,0.0,0.97893,2e-05,2.38118]
[1777854179559,46.74,78315.55,0.0,0.97895,2e-05,2.37926]
[1777854179579,46.74,78315.55,0.0,0.97895,2e-05,2.37926]
[1777854181103,46.75,78307.82,0.0,0.97876,2e-05,2.39681]
[1777854182112,46.75,78311.45,0.0,0.97884,2e-05,2.38924]
[1777854185133,46.75,78323.81,0.0,0.97911,2e-05,2.36353]
[1777854186140,46.76,78329.35,0.0,0.97924,2e-05,2.352]
[1777854187147,46.76,78338.0,0.0,0.97943,2e-05,2.33388]
[1777854189161,46.76,78336.65,0.0,0.97939,2e-05,2.33762]
[1777854190172,46.76,78341.07,0.0,0.97948,2e-05,2.32862]
[1777854191176,46.77,78347.22,0.0,0.97962,2e-05,2.31597]
[1777854193190,46.77,78349.11,0.0,0.97965,2e-05,2.31288]
[1777854195855,46.78,78350.14,0.0,0.97966,2e-05,2.31166]
[1777854196078,46.78,78350.14,0.0,0.97966,2e-05,2.31166]
[1777854196211,46.78,78349.03,0.0,0.97963,2e-05,2.31449]
[1777854197288,46.78,78349.03,0.0,0.97963,2e-05,2.31449]
[1777854197327,46.78,78348.38,0.0,0.97961,2e-05,2.31635]
[1777854203260,46.79,78347.54,0.0,0.97957,2e-05,2.32093]
[1777854206750,46.8,78350.25,0.0,0.97961,2e-05,2.31657]
[1777854206835,46.8,78350.25,0.0,0.97961,2e-05,2.31657]
[1777854207288,46.8,78350.21,0.0,0.97961,2e-05,2.31713]
[1777854208187,46.8,78350.21,0.0,0.97961,2e-05,2.31713]
[1777854208295,46.8,78343.8,0.0,0.97946,2e-05,2.33124]
[1777854208334,46.8,78343.8,0.0,0.97946,2e-05,2.33124]
[1777854209301,46.81,78337.92,0.0,0.97932,2e-05,2.34427]
[1777854211316,46.81,78334.92,0.0,0.97927,2e-05,2.34842]
[1777854213330,46.82,78329.58,0.0,0.97914,2e-05,2.36073]
[1777854215937,46.82,78329.35,0.0,0.97912,2e-05,2.36203]
[1777854216082,46.82,78329.35,0.0,0.97912,2e-05,2.36203]
[1777854216090,46.82,78329.28,0.0,0.97912,2e-05,2.36258]
[1777854217358,46.83,78321.28,0.0,0.97893,2e-05,2.38064]
[1777854218364,46.83,78314.51,0.0,0.97877,2e-05,2.3957]
[1777854222393,46.83,78326.25,0.0,0.97902,2e-05,2.37159]
[1777854223400,46.84,78327.51,0.0,0.97905,2e-05,2.36924]
[1777854229027,46.84,78327.52,0.0,0.97903,2e-05,2.37073]
[1777854229076,46.84,78327.52,0.0,0.97903,2e-05,2.37073]
[1777854230450,46.85,78323.92,0.0,0.97894,2e-05,2.37962]
[1777854233069,46.85,78323.68,0.0,0.97893,2e-05,2.38049]
[1777854233088,46.85,78323.68,0.0,0.97893,2e-05,2.38049]
[1777854233170,46.85,78327.09,0.0,0.979,2e-05,2.37347]
[1777854235297,46.85,78325.3,0.0,0.97896,2e-05,2.3777]
[1777854235334,46.85,78325.35,0.0,0.97896,2e-05,2.37794]
[1777854237499,46.86,78329.1,0.0,0.97903,2e-05,2.37089]
[1777854241139,46.86,78328.86,0.0,0.97902,2e-05,2.37212]
[1777854241177,46.86,78329.27,0.0,0.97902,2e-05,2.37159]
[1777854241691,46.86,78329.27,0.0,0.97902,2e-05,2.37159]
[1777854241828,46.86,78329.27,0.0,0.97902,2e-05,2.37159]
[1777854243541,46.87,78324.93,0.0,0.97891,2e-05,2.38202]
[1777854245379,46.87,78325.54,0.0,0.97893,2e-05,2.38103]
[1777854245579,46.87,78325.54,0.0,0.97893,2e-05,2.38103]
[1777854246057,46.87,78325.54,0.0,0.97893,2e-05,2.38103]
[1777854246077,46.87,78325.54,0.0,0.97893,2e-05,2.38103]
[1777854246158,46.87,78326.02,0.0,0.97893,2e-05,2.38033]
[1777854251597,46.88,78323.71,0.0,0.97886,2e-05,2.3873]
[1777854254618,46.89,78328.26,0.0,0.97895,2e-05,2.37841]
[1777854255625,46.89,78336.68,0.0,0.97914,2e-05,2.3606]
[1777854256632,46.89,78335.79,0.0,0.97912,2e-05,2.36289]
[1777854258609,46.89,78336.42,0.0,0.97913,2e-05,2.36189]
[1777854258826,46.89,78336.42,0.0,0.97913,2e-05,2.36189]
[1777854258831,46.89,78336.95,0.0,0.97914,2e-05,2.36112]
[1777854259926,46.89,78336.95,0.0,0.97914,2e-05,2.36112]
[1777854260077,46.89,78336.95,0.0,0.97914,2e-05,2.36112]
[1777854265695,46.91,78339.38,0.0,0.97917,2e-05,2.35846]
[1777854267772,46.91,78340.78,0.0,0.97919,2e-05,2.35583]
[1777854267835,46.91,78340.78,0.0,0.97919,2e-05,2.35583]
[1777854267930,46.91,78340.43,0.0,0.97918,2e-05,2.35696]
[1777854268825,46.91,78340.43,0.0,0.97918,2e-05,2.35696]
[1777854269075,46.91,78340.43,0.0,0.97918,2e-05,2.35696]
[1777854274829,46.92,78339.71,0.0,0.97917,2e-05,2.35758]
[1777854275079,46.92,78339.71,0.0,0.97917,2e-05,2.35758]
[1777854275177,46.92,78342.0,0.0,0.97922,2e-05,2.35304]
[1777854275425,46.92,78342.0,0.0,0.97922,2e-05,2.35304]
[1777854275591,46.92,78342.0,0.0,0.97922,2e-05,2.35304]
[1777854276772,46.93,78348.78,0.0,0.97936,2e-05,2.3393]
[1777854279119,46.93,78349.38,0.0,0.97937,2e-05,2.33842]
[1777854279328,46.93,78349.38,0.0,0.97937,2e-05,2.33842]
[1777854284091,46.94,78348.56,0.0,0.97933,2e-05,2.34221]
[1777854284328,46.94,78348.56,0.0,0.97933,2e-05,2.34221]
[1777854284178,46.94,78347.9,0.0,0.97931,2e-05,2.34402]
[1777854284781,46.94,78347.9,0.0,0.97931,2e-05,2.34402]
[1777854284830,46.94,78347.9,0.0,0.97931,2e-05,2.34402]
[1777854290870,46.95,78347.52,0.0,0.97927,2e-05,2.34764]
[1777854294898,46.96,78343.92,0.0,0.97918,2e-05,2.35694]
[1777854296162,46.96,78343.92,0.0,0.97918,2e-05,2.35694]
[1777854296327,46.96,78343.92,0.0,0.97918,2e-05,2.35694]
[1777854296237,46.96,78337.65,0.0,0.97903,2e-05,2.37079]
[1777854297004,46.96,78337.65,0.0,0.97903,2e-05,2.37079]
[1777854297077,46.96,78337.65,0.0,0.97903,2e-05,2.37079]
[1777854300940,46.97,78331.43,0.0,0.97887,2e-05,2.38599]
[1777854301947,46.97,78326.88,0.0,0.97876,2e-05,2.39619]
[1777854302958,46.98,78315.29,0.0,0.97849,2e-05,2.42176]
[1777854303966,46.98,78299.68,0.0,0.97812,2e-05,2.45637]
[1777854304973,46.98,78298.58,0.0,0.97809,2e-05,2.45902]
[1777854309001,46.98,78294.63,0.0,0.97799,2e-05,2.46861]
[1777854314036,46.99,78295.2,0.0,0.97799,2e-05,2.46836]
[1777854315478,46.99,78295.65,0.0,0.978,2e-05,2.46756]
[1777854315580,46.99,78295.65,0.0,0.978,2e-05,2.46756]
[1777854316297,46.99,78295.65,0.0,0.978,2e-05,2.46756]
[1777854316336,46.99,78295.65,0.0,0.978,2e-05,2.46756]
[1777854316345,46.99,78296.28,0.0,0.97801,2e-05,2.46637]
[1777854320077,46.99,78289.37,0.0,0.97784,2e-05,2.48255]
[1777854324212,47.0,78289.08,0.0,0.97783,2e-05,2.48374]
[1777854324330,47.0,78289.08,0.0,0.97783,2e-05,2.48374]
[1777854324313,47.0,78288.95,0.0,0.97782,2e-05,2.48421]
[1777854324760,47.0,78288.95,0.0,0.97782,2e-05,2.48421]
[1777854324829,47.0,78288.95,0.0,0.97782,2e-05,2.48421]
[1777854326120,47.0,78293.01,0.0,0.97791,2e-05,2.47554]
[1777854327702,47.0,78292.24,0.0,0.97789,2e-05,2.47745]
[1777854327840,47.0,78292.24,0.0,0.97789,2e-05,2.47745]
[1777854328133,47.0,78293.23,0.0,0.97792,2e-05,2.47544]
[1777854329772,47.0,78292.55,0.0,0.9779,2e-05,2.47715]
[1777854329827,47.0,78292.55,0.0,0.9779,2e-05,2.47715]
[1777854332162,47.0,78296.82,0.0,0.97802,2e-05,2.46499]
[1777854334482,47.01,78294.57,0.0,0.97796,2e-05,2.47041]
[1777854334580,47.01,78294.57,0.0,0.97796,2e-05,2.47041]
[1777854335183,47.01,78295.22,0.0,0.97798,2e-05,2.46917]
[1777854336189,47.01,78306.34,0.0,0.97824,2e-05,2.4448]
[1777854337197,47.01,78311.38,0.0,0.97835,2e-05,2.43397]
[1777854338448,47.01,78309.98,0.0,0.97832,2e-05,2.43731]
[1777854338582,47.01,78309.98,0.0,0.97832,2e-05,2.43731]
[1777854339211,47.01,78309.9,0.0,0.97831,2e-05,2.43775]
[1777854339809,47.01,78309.9,0.0,0.97831,2e-05,2.43775]
[1777854339833,47.01,78309.9,0.0,0.97831,2e-05,2.43775]
[1777854341224,47.01,78319.55,0.0,0.97853,2e-05,2.41715]
[1777854342232,47.02,78323.12,0.0,0.97861,2e-05,2.40966]
[1777854346194,47.02,78323.76,0.0,0.97862,2e-05,2.40918]
[1777854346330,47.02,78323.76,0.0,0.97862,2e-05,2.40918]
[1777854346412,47.02,78323.56,0.0,0.97861,2e-05,2.40992]
[1777854347266,47.02,78327.93,0.0,0.97871,2e-05,2.40072]
[1777854351295,47.03,78336.9,0.0,0.9789,2e-05,2.38258]
[1777854352302,47.03,78341.71,0.0,0.97901,2e-05,2.37256]
[1777854353309,47.03,78336.35,0.0,0.97888,2e-05,2.38447]
[1777854354316,47.03,78329.9,0.0,0.97873,2e-05,2.39877]
[1777854356330,47.04,78321.9,0.0,0.97854,2e-05,2.41679]
[1777854357801,47.04,78319.39,0.0,0.97847,2e-05,2.42258]
[1777854357833,47.04,78319.39,0.0,0.97847,2e-05,2.42258]
[1777854359827,47.04,78318.26,0.0,0.97844,2e-05,2.42561]
[1777854360358,47.04,78318.54,0.0,0.97845,2e-05,2.42527]
[1777854362385,47.04,78315.73,0.0,0.97837,2e-05,2.43196]
[1777854366716,47.05,78314.98,0.0,0.97835,2e-05,2.43465]
[1777854366837,47.05,78314.98,0.0,0.97835,2e-05,2.43465]
[1777854367420,47.05,78314.17,0.0,0.97832,2e-05,2.43668]
[1777854367616,47.05,78314.17,0.0,0.97832,2e-05,2.43668]
[1777854367827,47.05,78314.17,0.0,0.97832,2e-05,2.43668]
[1777854371699,47.06,78316.33,0.0,0.97836,2e-05,2.43296]
[1777854371832,47.06,78316.33,0.0,0.97836,2e-05,2.43296]
[1777854374771,47.06,78316.67,0.0,0.97837,2e-05,2.43272]
[1777854374834,47.06,78316.67,0.0,0.97837,2e-05,2.43272]
[1777854374943,47.06,78315.84,0.0,0.97834,2e-05,2.43505]
[1777854376913,47.06,78313.33,0.0,0.97828,2e-05,2.44056]
[1777854377079,47.06,78313.33,0.0,0.97828,2e-05,2.44056]
[1777854383241,47.07,78313.2,0.0,0.97826,2e-05,2.44253]
[1777854383330,47.07,78313.2,0.0,0.97826,2e-05,2.44253]
[1777854383389,47.07,78310.53,0.0,0.9782,2e-05,2.44864]
[1777854384686,47.07,78310.9,0.0,0.9782,2e-05,2.44805]
[1777854384830,47.07,78310.9,0.0,0.9782,2e-05,2.44805]
[1777854390583,47.08,78309.33,0.0,0.97815,2e-05,2.45308]
[1777854391744,47.08,78309.33,0.0,0.97815,2e-05,2.45308]
[1777854391831,47.08,78309.33,0.0,0.97815,2e-05,2.45308]
[1777854391845,47.08,78309.3,0.0,0.97817,2e-05,2.45013]
[1777854392608,47.08,78309.3,0.0,0.97817,2e-05,2.45013]
[1777854392827,47.08,78309.3,0.0,0.97817,2e-05,2.45013]
[1777854398639,47.09,78306.76,0.0,0.9781,2e-05,2.45731]
[1777854399646,47.09,78303.09,0.0,0.97801,2e-05,2.46564]
[1777854400653,47.09,78299.93,0.0,0.97793,2e-05,2.47284]
[1777854401599,47.09,78299.93,0.0,0.97793,2e-05,2.47284]
[1777854401832,47.09,78299.93,0.0,0.97793,2e-05,2.47284]
[1777854401865,47.09,78298.51,0.0,0.9779,2e-05,2.47619]
[1777854402901,47.09,78298.51,0.0,0.9779,2e-05,2.47619]
[1777854403082,47.09,78298.51,0.0,0.9779,2e-05,2.47619]
[1777854404681,47.09,78304.36,0.0,0.97803,2e-05,2.46378]
[1777854406901,47.09,78306.36,0.0,0.97807,2e-05,2.45957]
[1777854407079,47.09,78306.36,0.0,0.97807,2e-05,2.45957]
[1777854407130,47.09,78305.73,0.0,0.97806,2e-05,2.46117]
[1777854407617,47.09,78305.73,0.0,0.97806,2e-05,2.46117]
[1777854407829,47.09,78305.73,0.0,0.97806,2e-05,2.46117]
[1777854413763,47.1,78305.85,0.0,0.97805,2e-05,2.46217]
[1777854413828,47.1,78305.85,0.0,0.97805,2e-05,2.46217]
[1777854413864,47.1,78305.1,0.0,0.97803,2e-05,2.46404]
[1777854414705,47.1,78305.1,0.0,0.97803,2e-05,2.46404]
[1777854414828,47.1,78305.1,0.0,0.97803,2e-05,2.46404]
[1777854420793,47.11,78305.32,0.0,0.97802,2e-05,2.46499]
[1777854426525,47.11,78311.32,0.0,0.97815,2e-05,2.45277]
[1777854426581,47.11,78311.32,0.0,0.97815,2e-05,2.45277]
[1777854426838,47.11,78311.95,0.0,0.97816,2e-05,2.45161]
[1777854427845,47.12,78317.37,0.0,0.97828,2e-05,2.43992]
[1777854428582,47.12,78317.37,0.0,0.97828,2e-05,2.43992]
[1777854428827,47.12,78317.37,0.0,0.97828,2e-05,2.43992]
[1777854428852,47.12,78314.68,0.0,0.97822,2e-05,2.44607]
[1777854433889,47.12,78314.9,0.0,0.97821,2e-05,2.44674]
[1777854435125,47.12,78314.9,0.0,0.97821,2e-05,2.44674]
[1777854435327,47.12,78314.9,0.0,0.97821,2e-05,2.44674]
[1777854437348,47.12,78311.62,0.0,0.97813,2e-05,2.45442]
[1777854437449,47.13,78312.2,0.0,0.97814,2e-05,2.45336]
[1777854437577,47.13,78312.2,0.0,0.97814,2e-05,2.45336]
[1777854437923,47.13,78312.46,0.0,0.97814,2e-05,2.453]
[1777854440787,47.13,78313.32,0.0,0.97816,2e-05,2.45155]
[1777854440828,47.13,78313.32,0.0,0.97816,2e-05,2.45155]
[1777854445978,47.14,78313.87,0.0,0.97816,2e-05,2.45164]
[1777854446620,47.14,78313.87,0.0,0.97816,2e-05,2.45164]
[1777854446828,47.14,78313.87,0.0,0.97816,2e-05,2.45164]
[1777854446985,47.14,78315.35,0.0,0.97819,2e-05,2.4486]
[1777854447832,47.14,78315.35,0.0,0.97819,2e-05,2.4486]
[1777854448076,47.14,78315.35,0.0,0.97819,2e-05,2.4486]
[1777854456047,47.15,78315.89,0.0,0.97821,2e-05,2.44622]
[1777854456890,47.15,78315.89,0.0,0.97821,2e-05,2.44622]
[1777854457076,47.15,78315.89,0.0,0.97821,2e-05,2.44622]
[1777854458062,47.15,78320.95,0.0,0.97832,2e-05,2.43557]
[1777854459069,47.15,78326.75,0.0,0.97846,2e-05,2.42313]
[1777854460124,47.15,78326.75,0.0,0.97846,2e-05,2.42313]
[1777854460327,47.15,78326.75,0.0,0.97846,2e-05,2.42313]
[1777854460429,47.15,78329.84,0.0,0.97853,2e-05,2.41666]
[1777854461836,47.15,78328.58,0.0,0.97849,2e-05,2.41968]
[1777854462076,47.15,78328.58,0.0,0.97849,2e-05,2.41968]
[1777854464104,47.16,78331.68,0.0,0.97856,2e-05,2.41374]
[1777854466175,47.16,78330.1,0.0,0.97852,2e-05,2.41745]
[1777854466327,47.16,78330.1,0.0,0.97852,2e-05,2.41745]
[1777854466331,47.16,78331.39,0.0,0.97855,2e-05,2.41492]
[1777854467813,47.16,78331.74,0.0,0.97855,2e-05,2.41443]
[1777854467831,47.16,78331.74,0.0,0.97855,2e-05,2.41443]
[1777854472498,47.17,78332.76,0.0,0.97856,2e-05,2.4133]
[1777854472547,47.17,78339.6,0.0,0.97872,2e-05,2.39874]
[1777854472577,47.17,78339.6,0.0,0.97872,2e-05,2.39874]
[1777854473167,47.17,78341.29,0.0,0.97875,2e-05,2.39538]
[1777854473850,47.17,78341.29,0.0,0.97875,2e-05,2.39538]
[1777854474079,47.17,78341.29,0.0,0.97875,2e-05,2.39538]
[1777854477195,47.17,78346.39,0.0,0.97886,2e-05,2.38556]
[1777854478552,47.17,78346.39,0.0,0.97886,2e-05,2.38556]
[1777854478555,47.18,78357.75,0.0,0.97911,2e-05,2.3615]
[1777854479209,47.18,78362.35,0.0,0.97921,2e-05,2.35204]
[1777854481223,47.18,78365.09,0.0,0.97927,2e-05,2.34696]
[1777854481834,47.18,78365.09,0.0,0.97927,2e-05,2.34696]
[1777854482229,47.18,78365.87,0.0,0.97928,2e-05,2.34569]
[1777854483237,47.18,78374.14,0.0,0.97946,2e-05,2.32854]
[1777854485251,47.19,78375.65,0.0,0.97949,2e-05,2.32617]
[1777854489280,47.2,78372.3,0.0,0.9794,2e-05,2.3349]
[1777854491295,47.2,78375.83,0.0,0.97947,2e-05,2.32823]
[1777854493309,47.2,78379.08,0.0,0.97953,2e-05,2.32218]
[1777854493767,47.2,78379.08,0.0,0.97953,2e-05,2.32218]
[1777854494316,47.21,78382.27,0.0,0.9796,2e-05,2.31588]
[1777854494900,47.21,78382.27,0.0,0.9796,2e-05,2.31588]
[1777854495454,47.21,78382.27,0.0,0.9796,2e-05,2.31588]
[1777854495476,47.21,78384.61,0.0,0.97964,2e-05,2.31139]
[1777854495686,47.21,78384.61,0.0,0.97964,2e-05,2.31139]
[1777854499351,47.22,78392.44,0.0,0.9798,2e-05,2.29671]
[1777854500358,47.22,78394.59,0.0,0.97984,2e-05,2.29268]
[1777854501365,47.22,78392.13,0.0,0.97978,2e-05,2.29829]
[1777854502372,47.22,78388.53,0.0,0.9797,2e-05,2.30628]
[1777854504079,47.23,78388.34,0.0,0.97969,2e-05,2.30712]
[1777854504333,47.23,78388.34,0.0,0.97969,2e-05,2.30712]
[1777854504386,47.23,78388.46,0.0,0.97969,2e-05,2.30731]
[1777854505614,47.23,78387.67,0.0,0.97967,2e-05,2.3094]
[1777854505831,47.23,78387.67,0.0,0.97967,2e-05,2.3094]
[1777854510156,47.24,78386.61,0.0,0.97962,2e-05,2.31335]
[1777854510327,47.24,78386.61,0.0,0.97962,2e-05,2.31335]
[1777854510428,47.24,78380.54,0.0,0.97948,2e-05,2.32656]
[1777854511435,47.24,78378.71,0.0,0.97947,2e-05,2.32768]
[1777854512442,47.25,78382.95,0.0,0.97956,2e-05,2.31914]
[1777854512664,47.25,78382.95,0.0,0.97956,2e-05,2.31914]
[1777854512829,47.25,78382.95,0.0,0.97956,2e-05,2.31914]
[1777854513449,47.25,78384.65,0.0,0.97959,2e-05,2.31598]
[1777854515463,47.25,78382.38,0.0,0.97953,2e-05,2.32161]
[1777854516454,47.25,78382.38,0.0,0.97953,2e-05,2.32161]
[1777854516580,47.25,78382.38,0.0,0.97953,2e-05,2.32161]
[1777854516960,47.25,78381.35,0.0,0.9795,2e-05,2.32419]
[1777854516973,47.25,78381.35,0.0,0.9795,2e-05,2.32419]
[1777854517477,47.26,78389.7,0.0,0.97968,2e-05,2.30705]
[1777854518348,47.26,78389.7,0.0,0.97968,2e-05,2.30705]
[1777854518484,47.26,78398.11,0.0,0.97986,2e-05,2.2899]
[1777854518723,47.26,78398.11,0.0,0.97986,2e-05,2.2899]
[1777854518831,47.26,78398.11,0.0,0.97986,2e-05,2.2899]
[1777854523873,47.27,78399.39,0.0,0.97987,2e-05,2.28956]
[1777854524077,47.27,78399.39,0.0,0.97987,2e-05,2.28956]
[1777854527547,47.28,78401.68,0.0,0.9799,2e-05,2.28664]
[1777854529299,47.28,78400.9,0.0,0.97988,2e-05,2.28872]
[1777854529328,47.28,78400.9,0.0,0.97988,2e-05,2.28872]
[1777854530568,47.29,78404.95,0.0,0.97996,2e-05,2.28122]
[1777854531575,47.29,78412.62,0.0,0.98012,2e-05,2.26578]
[1777854531779,47.29,78412.62,0.0,0.98012,2e-05,2.26578]
[1777854531828,47.29,78412.62,0.0,0.98012,2e-05,2.26578]
[1777854532582,47.29,78419.99,0.0,0.98027,2e-05,2.25106]
[1777854533589,47.29,78422.4,0.0,0.98032,2e-05,2.2466]
[1777854534596,47.3,78427.8,0.0,0.98043,2e-05,2.23606]
[1777854535604,47.29,78429.37,0.0,0.98047,2e-05,2.23251]
[1777854537618,47.29,78427.17,0.0,0.98043,2e-05,2.23637]
[1777854539632,47.29,78425.7,0.0,0.98039,2e-05,2.23962]
[1777854540561,47.29,78425.7,0.0,0.98039,2e-05,2.23962]
[1777854540576,47.29,78425.7,0.0,0.98039,2e-05,2.23962]
[1777854541646,47.3,78422.02,0.0,0.9803,2e-05,2.24828]
[1777854543597,47.3,78422.02,0.0,0.9803,2e-05,2.24828]
[1777854543831,47.3,78422.78,0.0,0.98031,2e-05,2.24728]
[1777854545675,47.31,78420.73,0.0,0.98025,2e-05,2.25313]
[1777854546683,47.31,78419.04,0.0,0.98021,2e-05,2.25715]
[1777854547689,47.31,78413.97,0.0,0.98009,2e-05,2.26815]
[1777854549604,47.31,78413.97,0.0,0.98009,2e-05,2.26815]
[1777854548696,47.32,78410.26,0.0,0.98001,2e-05,2.27637]
[1777854549826,47.32,78410.26,0.0,0.98001,2e-05,2.27637]
[1777854554590,47.37,78409.97,0.0,0.97988,2e-05,2.28855]
[1777854554827,47.38,78409.79,0.0,0.97987,2e-05,2.28941]
[1777854555755,47.38,78407.15,0.0,0.97981,2e-05,2.29588]
[1777854556762,47.38,78398.93,0.0,0.97962,2e-05,2.31353]
[1777854557769,47.39,78388.77,0.0,0.97939,2e-05,2.33534]
[1777854559063,47.39,78388.77,0.0,0.97939,2e-05,2.33534]
[1777854559080,47.39,78388.77,0.0,0.97939,2e-05,2.33534]
[1777854559112,47.38,78387.38,0.0,0.97936,2e-05,2.3378]
[1777854564818,47.37,78386.78,0.0,0.97938,2e-05,2.33618]
[1777854567839,47.36,78385.2,0.0,0.97936,2e-05,2.33808]
[1777854570864,47.36,78385.03,0.0,0.97937,2e-05,2.33746]
[1777854571082,47.36,78385.03,0.0,0.97937,2e-05,2.33746]
[1777854576479,47.35,78385.1,0.0,0.97942,2e-05,2.33175]
[1777854576577,47.35,78385.1,0.0,0.97942,2e-05,2.33175]
[1777854576568,47.34,78381.87,0.0,0.97935,2e-05,2.3381]
[1777854576880,47.34,78381.87,0.0,0.97935,2e-05,2.3381]
[1777854577078,47.34,78381.87,0.0,0.97935,2e-05,2.3381]
[1777854577179,47.34,78382.7,0.0,0.97938,2e-05,2.33585]
[1777854582944,47.33,78376.12,0.0,0.97926,2e-05,2.34684]
[1777854583709,47.33,78376.12,0.0,0.97926,2e-05,2.34684]
[1777854583833,47.33,78376.12,0.0,0.97926,2e-05,2.34684]
[1777854588697,47.31,78376.35,0.0,0.97929,2e-05,2.34379]
[1777854588828,47.31,78376.35,0.0,0.97929,2e-05,2.34379]
[1777854589993,47.31,78373.77,0.0,0.97924,2e-05,2.34825]
[1777854594527,47.3,78371.01,0.0,0.9792,2e-05,2.35207]
[1777854595076,47.3,78371.01,0.0,0.9792,2e-05,2.35207]
[1777854595545,47.3,78367.43,0.0,0.97913,2e-05,2.35917]
[1777854596433,47.3,78367.43,0.0,0.97913,2e-05,2.35917]
[1777854596576,47.3,78367.43,0.0,0.97913,2e-05,2.35917]
[1777854596677,47.29,78364.0,0.0,0.97906,2e-05,2.36595]
[1777854597077,47.29,78364.0,0.0,0.97906,2e-05,2.36595]
[1777854597175,47.29,78363.55,0.0,0.97905,2e-05,2.36637]
[1777854598050,47.29,78357.36,0.0,0.97892,2e-05,2.37908]
[1777854601071,47.28,78345.08,0.0,0.97865,2e-05,2.40382]
[1777854602079,47.28,78339.46,0.0,0.97852,2e-05,2.41628]
[1777854605974,47.29,78340.54,0.0,0.97854,2e-05,2.41474]
[1777854606083,47.29,78340.54,0.0,0.97854,2e-05,2.41474]
[1777854606184,47.29,78344.62,0.0,0.97863,2e-05,2.40617]
[1777854606753,47.29,78344.62,0.0,0.97863,2e-05,2.40617]
[1777854606827,47.29,78344.62,0.0,0.97863,2e-05,2.40617]
[1777854607113,47.29,78346.28,0.0,0.97866,2e-05,2.40286]
[1777854612148,47.29,78345.16,0.0,0.97864,2e-05,2.40496]
[1777854613163,47.29,78345.16,0.0,0.97864,2e-05,2.40496]
[1777854613327,47.29,78345.16,0.0,0.97864,2e-05,2.40496]
[1777854613635,47.29,78345.16,0.0,0.97864,2e-05,2.40496]
[1777854613677,47.28,78345.09,0.0,0.97865,2e-05,2.40451]
[1777854613830,47.28,78345.09,0.0,0.97865,2e-05,2.40451]
[1777854614163,47.28,78346.71,0.0,0.97869,2e-05,2.40041]
[1777854614932,47.28,78346.71,0.0,0.97869,2e-05,2.40041]
[1777854615170,47.28,78336.64,0.0,0.97845,2e-05,2.42254]
[1777854616177,47.28,78332.48,0.0,0.97835,2e-05,2.43186]
[1777854618192,47.29,78328.41,0.0,0.97825,2e-05,2.44125]
[1777854618768,47.29,78328.41,0.0,0.97825,2e-05,2.44125]
[1777854618826,47.29,78328.41,0.0,0.97825,2e-05,2.44125]
[1777854619199,47.29,78326.08,0.0,0.9782,2e-05,2.44658]
[1777854624234,47.29,78326.29,0.0,0.97819,2e-05,2.44722]
[1777854629268,47.3,78327.29,0.0,0.9782,2e-05,2.44607]
[1777854630276,47.3,78329.76,0.0,0.97826,2e-05,2.44086]
[1777854631283,47.3,78334.0,0.0,0.97838,2e-05,2.42859]
[1777854632057,47.3,78334.0,0.0,0.97838,2e-05,2.42859]
[1777854632076,47.3,78334.0,0.0,0.97838,2e-05,2.42859]
[1777854632290,47.3,78329.5,0.0,0.97827,2e-05,2.43863]
[1777854633297,47.3,78326.53,0.0,0.9782,2e-05,2.44535]
[1777854634304,47.3,78328.53,0.0,0.97825,2e-05,2.44117]
[1777854634983,47.3,78328.53,0.0,0.97825,2e-05,2.44117]
[1777854635079,47.3,78328.53,0.0,0.97825,2e-05,2.44117]
[1777854638332,47.31,78331.66,0.0,0.97831,2e-05,2.43518]
[1777854638762,47.31,78331.66,0.0,0.97831,2e-05,2.43518]
[1777854639339,47.31,78334.28,0.0,0.97837,2e-05,2.42968]
[1777854640346,47.31,78338.38,0.0,0.97846,2e-05,2.42099]
[1777854641353,47.31,78347.91,0.0,0.97869,2e-05,2.39969]
[1777854642360,47.3,78349.11,0.0,0.97872,2e-05,2.39649]
[1777854644373,47.3,78350.86,0.0,0.97878,2e-05,2.3915]
[1777854645381,47.29,78349.27,0.0,0.97875,2e-05,2.39432]
[1777854646388,47.29,78347.05,0.0,0.9787,2e-05,2.39851]
[1777854647396,47.29,78342.86,0.0,0.97861,2e-05,2.40695]
[1777854650415,47.28,78346.66,0.0,0.97872,2e-05,2.39685]
[1777854652430,47.27,78341.79,0.0,0.97862,2e-05,2.40616]
[1777854655451,47.26,78343.57,0.0,0.97868,2e-05,2.40044]
[1777854656458,47.26,78345.83,0.0,0.97874,2e-05,2.39494]
[1777854657465,47.26,78347.97,0.0,0.97879,2e-05,2.38972]
[1777854659479,47.25,78343.38,0.0,0.9787,2e-05,2.39844]
[1777854660486,47.25,78341.21,0.0,0.97865,2e-05,2.40342]
[1777854661495,47.25,78337.96,0.0,0.97857,2e-05,2.41073]
[1777854663507,47.26,78341.08,0.0,0.97864,2e-05,2.40449]
[1777854664514,47.26,78342.98,0.0,0.97868,2e-05,2.40065]
[1777854665521,47.26,78347.12,0.0,0.97877,2e-05,2.39199]
[1777854666527,47.26,78345.42,0.0,0.97873,2e-05,2.39595]
[1777854667535,47.26,78347.99,0.0,0.97878,2e-05,2.39069]
[1777854668542,47.26,78349.82,0.0,0.97882,2e-05,2.38705]
[1777854673577,47.27,78349.85,0.0,0.97881,2e-05,2.38847]
[1777854678612,47.26,78351.82,0.0,0.97888,2e-05,2.38213]
[1777854678885,47.26,78351.82,0.0,0.97888,2e-05,2.38213]
[1777854679076,47.26,78351.82,0.0,0.97888,2e-05,2.38213]
[1777854679619,47.26,78351.21,0.0,0.97887,2e-05,2.38285]
[1777854681081,47.25,78351.25,0.0,0.97888,2e-05,2.38218]
[1777854681633,47.25,78354.21,0.0,0.97895,2e-05,2.37524]
[1777854684654,47.24,78357.63,0.0,0.97904,2e-05,2.36619]
[1777854689689,47.23,78356.99,0.0,0.97906,2e-05,2.36479]
[1777854691054,47.23,78355.88,0.0,0.97904,2e-05,2.36662]
[1777854691079,47.23,78355.88,0.0,0.97904,2e-05,2.36662]
[1777854694726,47.22,78362.58,0.0,0.97924,2e-05,2.34695]
[1777854695733,47.21,78366.06,0.0,0.97932,2e-05,2.33901]
[1777854697747,47.21,78368.81,0.0,0.9794,2e-05,2.33216]
[1777854700771,47.2,78375.32,0.0,0.97956,2e-05,2.31693]
[1777854701778,47.2,78381.62,0.0,0.9797,2e-05,2.30321]
[1777854703796,47.19,78392.47,0.0,0.97995,2e-05,2.27965]
[1777854704800,47.19,78397.59,0.0,0.98007,2e-05,2.26859]
[1777854705807,47.19,78395.22,0.0,0.98002,2e-05,2.27311]
[1777854711811,47.18,78394.14,0.0,0.98001,2e-05,2.27385]
[1777854711828,47.18,78394.0,0.0,0.98001,2e-05,2.27376]
[1777854712178,47.18,78394.29,0.0,0.98003,2e-05,2.27241]
[1777854712856,47.18,78397.92,0.0,0.98011,2e-05,2.26488]
[1777854717891,47.17,78397.2,0.0,0.98011,2e-05,2.26456]
[1777854719180,47.17,78397.2,0.0,0.98011,2e-05,2.26456]
[1777854719577,47.17,78397.2,0.0,0.98011,2e-05,2.26456]
[1777854723520,47.16,78396.17,0.0,0.9801,2e-05,2.26493]
[1777854723577,47.16,78396.17,0.0,0.9801,2e-05,2.26493]
[1777854723621,47.16,78395.13,0.0,0.98009,2e-05,2.26672]
[1777854724940,47.15,78401.55,0.0,0.98023,2e-05,2.25273]
[1777854725947,47.15,78410.33,0.0,0.98042,2e-05,2.23432]
[1777854726954,47.15,78419.27,0.0,0.98062,2e-05,2.21574]
[1777854727961,47.15,78420.15,0.0,0.98064,2e-05,2.21368]
[1777854731270,47.15,78423.94,0.0,0.98073,2e-05,2.20519]
[1777854735011,47.14,78420.32,0.0,0.98066,2e-05,2.21156]
[1777854739043,47.14,78410.29,0.0,0.98046,2e-05,2.23103]
[1777854740050,47.13,78409.44,0.0,0.98044,2e-05,2.23249]
[1777854745085,47.13,78409.54,0.0,0.98046,2e-05,2.23084]
[1777854749113,47.12,78405.63,0.0,0.98039,2e-05,2.23773]
[1777854751127,47.12,78403.8,0.0,0.98038,2e-05,2.23782]
[1777854756161,47.11,78413.07,0.0,0.98059,2e-05,2.21738]
[1777854757169,47.11,78417.87,0.0,0.9807,2e-05,2.20734]
[1777854759183,47.11,78421.1,0.0,0.98077,2e-05,2.2003]
[1777854762204,47.1,78430.17,0.0,0.98097,2e-05,2.18128]
[1777854763211,47.1,78427.43,0.0,0.98091,2e-05,2.18662]
[1777854768246,47.1,78428.85,0.0,0.98095,2e-05,2.18276]
[1777854769253,47.1,78431.96,0.0,0.98102,2e-05,2.17631]
[1777854774288,47.09,78433.6,0.0,0.98106,2e-05,2.17212]
[1777854777309,47.09,78425.1,0.0,0.98089,2e-05,2.18873]
[1777854780329,47.09,78421.1,0.0,0.98081,2e-05,2.19623]
[1777854784360,47.08,78413.99,0.0,0.98067,2e-05,2.20982]
[1777854785367,47.08,78409.0,0.0,0.98057,2e-05,2.21978]
[1777854790403,47.07,78406.37,0.0,0.98052,2e-05,2.22389]
[1777854795443,47.07,78407.17,0.0,0.98056,2e-05,2.22098]
[1777854800478,47.06,78407.37,0.0,0.98057,2e-05,2.21935]
[1777854804506,47.06,78404.06,0.0,0.98051,2e-05,2.22516]
[1777854809541,47.05,78403.98,0.0,0.98052,2e-05,2.22407]
[1777854814575,47.04,78404.06,0.0,0.98056,2e-05,2.21962]
[1777854819611,47.04,78402.4,0.0,0.98054,2e-05,2.22184]
[1777854820618,47.04,78399.21,0.0,0.98047,2e-05,2.22815]
[1777854821625,47.04,78396.08,0.0,0.98041,2e-05,2.23433]
[1777854826659,47.03,78394.05,0.0,0.98038,2e-05,2.23719]
[1777854831695,47.02,78395.31,0.0,0.98042,2e-05,2.23327]
[1777854832775,47.02,78395.31,0.0,0.98042,2e-05,2.23327]
[1777854832826,47.02,78395.31,0.0,0.98042,2e-05,2.23327]
[1777854832828,47.02,78395.7,0.0,0.98043,2e-05,2.23219]
[1777854836730,47.02,78399.7,0.0,0.98053,2e-05,2.22291]
[1777854838744,47.01,78405.14,0.0,0.98065,2e-05,2.21127]
[1777854839750,47.01,78408.39,0.0,0.98072,2e-05,2.20441]
[1777854844786,47.01,78405.04,0.0,0.98066,2e-05,2.21009]
[1777854847807,47.0,78408.71,0.0,0.98075,2e-05,2.2019]
[1777854852842,47.0,78407.93,0.0,0.98074,2e-05,2.20237]
[1777854856869,46.99,78404.45,0.0,0.98068,2e-05,2.20856]
[1777854857877,46.99,78391.97,0.0,0.98041,2e-05,2.23392]
[1777854858884,46.99,78385.46,0.0,0.98027,2e-05,2.24711]
[1777854859891,46.99,78386.02,0.0,0.98029,2e-05,2.24567]
[1777854863919,46.98,78392.91,0.0,0.98045,2e-05,2.23023]
[1777854864926,46.98,78403.6,0.0,0.98068,2e-05,2.20803]
[1777854866940,46.98,78405.17,0.0,0.98072,2e-05,2.20431]
[1777854868615,46.98,78403.74,0.0,0.98069,2e-05,2.20699]
[1777854868828,46.98,78403.74,0.0,0.98069,2e-05,2.20699]
[1777854868954,46.98,78403.95,0.0,0.9807,2e-05,2.20633]
[1777854870969,46.97,78409.94,0.0,0.98083,2e-05,2.19366]
[1777854871975,46.97,78417.11,0.0,0.98101,2e-05,2.17587]
[1777854873989,46.97,78416.75,0.0,0.98101,2e-05,2.17619]
[1777854879024,46.97,78418.67,0.0,0.98106,2e-05,2.17114]
[1777854884060,46.96,78421.53,0.0,0.98113,2e-05,2.16445]
[1777854887081,46.96,78418.35,0.0,0.98107,2e-05,2.17032]
[1777854892116,46.95,78421.63,0.0,0.98115,2e-05,2.16281]
[1777854894130,46.95,78417.16,0.0,0.98106,2e-05,2.17147]
[1777854899165,46.95,78415.36,0.0,0.98103,2e-05,2.17417]
[1777854902186,46.95,78402.67,0.0,0.98076,2e-05,2.20022]
[1777854903193,46.95,78398.29,0.0,0.98066,2e-05,2.2098]
[1777854908228,46.95,78398.95,0.0,0.98068,2e-05,2.2072]
[1777854913263,46.94,78399.27,0.0,0.9807,2e-05,2.20532]
[1777854914270,46.94,78403.6,0.0,0.9808,2e-05,2.19625]
[1777854919305,46.93,78402.88,0.0,0.98079,2e-05,2.19659]
[1777854924340,46.93,78402.59,0.0,0.9808,2e-05,2.19605]
[1777854929377,46.92,78402.53,0.0,0.98081,2e-05,2.19505]
[1777854934410,46.92,78406.52,0.0,0.98093,2e-05,2.18283]
[1777854936424,46.91,78400.39,0.0,0.9808,2e-05,2.19488]
[1777854941459,46.91,78402.4,0.0,0.98086,2e-05,2.18967]
[1777854946494,46.9,78404.4,0.0,0.98091,2e-05,2.18456]
[1777854951529,46.9,78406.23,0.0,0.98096,2e-05,2.17982]
[1777854955557,46.9,78402.09,0.0,0.98087,2e-05,2.1883]
[1777854960593,46.91,78399.44,0.0,0.98078,2e-05,2.19693]
[1777854961599,46.92,78392.28,0.0,0.98062,2e-05,2.21219]
[1777854967641,46.94,78392.91,0.0,0.9806,2e-05,2.21454]
[1777854971925,46.94,78393.92,0.0,0.9806,2e-05,2.21429]
[1777854973080,46.95,78393.35,0.0,0.98058,2e-05,2.21606]
[1777854977711,46.94,78406.34,0.0,0.98088,2e-05,2.18797]
[1777854978719,46.94,78406.67,0.0,0.98089,2e-05,2.18708]
[1777854979794,46.94,78406.67,0.0,0.98089,2e-05,2.18708]
[1777854979826,46.94,78406.67,0.0,0.98089,2e-05,2.18708]
[1777854979859,46.94,78406.91,0.0,0.98089,2e-05,2.18638]
[1777854980144,46.94,78406.91,0.0,0.98089,2e-05,2.18638]
[1777854980326,46.94,78406.91,0.0,0.98089,2e-05,2.18638]
[1777854983753,46.93,78414.98,0.0,0.98107,2e-05,2.16918]
[1777854984760,46.93,78420.27,0.0,0.98118,2e-05,2.15834]
[1777854987469,46.93,78420.25,0.0,0.98119,2e-05,2.15804]
[1777854987578,46.93,78420.25,0.0,0.98119,2e-05,2.15804]
[1777854987640,46.93,78420.25,0.0,0.98119,2e-05,2.15804]
[1777854987833,46.93,78420.25,0.0,0.98119,2e-05,2.15804]
[1777854987932,46.93,78420.4,0.0,0.98119,2e-05,2.15756]
[1777854992816,46.92,78416.67,0.0,0.98115,2e-05,2.16119]
[1777854993827,46.92,78412.92,0.0,0.98107,2e-05,2.16857]
[1777854994835,46.93,78399.84,0.0,0.98079,2e-05,2.19576]
[1777854995841,46.93,78397.25,0.0,0.98073,2e-05,2.20167]
[1777854996848,46.93,78394.08,0.0,0.98065,2e-05,2.20876]
[1777854998499,46.94,78391.69,0.0,0.9806,2e-05,2.21427]
[1777854998581,46.94,78391.69,0.0,0.9806,2e-05,2.21427]
[1777854998862,46.94,78391.74,0.0,0.98059,2e-05,2.21477]
[1777854999764,46.94,78391.74,0.0,0.98059,2e-05,2.21477]
[1777854999827,46.94,78391.74,0.0,0.98059,2e-05,2.21477]
[1777855004904,46.94,78392.48,0.0,0.9806,2e-05,2.21424]
[1777855009939,46.94,78391.27,0.0,0.98058,2e-05,2.21539]
[1777855014974,46.93,78393.52,0.0,0.98065,2e-05,2.20945]
[1777855015423,46.93,78393.52,0.0,0.98065,2e-05,2.20945]
[1777855015580,46.93,78393.52,0.0,0.98065,2e-05,2.20945]
[1777855016054,46.93,78393.52,0.0,0.98065,2e-05,2.20945]
[1777855016077,46.93,78393.52,0.0,0.98065,2e-05,2.20945]
[1777855015981,46.93,78393.66,0.0,0.98065,2e-05,2.20891]
[1777855021017,46.92,78393.44,0.0,0.98066,2e-05,2.20809]
[1777855023886,46.92,78391.53,0.0,0.98062,2e-05,2.21149]
[1777855024071,46.92,78391.53,0.0,0.98062,2e-05,2.21149]
[1777855024078,46.92,78391.53,0.0,0.98062,2e-05,2.21149]
[1777855024125,46.92,78391.8,0.0,0.98063,2e-05,2.21068]
[1777855024326,46.92,78391.8,0.0,0.98063,2e-05,2.21068]
[1777855026052,46.92,78384.98,0.0,0.98049,2e-05,2.22416]
[1777855027059,46.92,78380.85,0.0,0.98041,2e-05,2.23241]
[1777855029034,46.91,78380.55,0.0,0.9804,2e-05,2.23275]
[1777855029080,46.91,78380.55,0.0,0.9804,2e-05,2.23275]
[1777855029073,46.91,78379.53,0.0,0.98038,2e-05,2.23456]
[1777855030080,46.91,78371.79,0.0,0.98022,2e-05,2.25028]
[1777855032094,46.92,78369.55,0.0,0.98016,2e-05,2.25606]
[1777855034879,46.92,78367.1,0.0,0.98009,2e-05,2.26224]
[1777855035076,46.92,78367.1,0.0,0.98009,2e-05,2.26224]
[1777855040150,46.93,78368.13,0.0,0.98009,2e-05,2.26238]
[1777855044258,46.93,78367.8,0.0,0.98009,2e-05,2.26201]
[1777855044326,46.93,78367.8,0.0,0.98009,2e-05,2.26201]
[1777855044998,46.93,78367.8,0.0,0.98009,2e-05,2.26201]
[1777855045077,46.93,78367.8,0.0,0.98009,2e-05,2.26201]
[1777855045100,46.93,78367.2,0.0,0.98009,2e-05,2.26257]
[1777855050226,46.92,78366.56,0.0,0.98009,2e-05,2.26215]
[1777855051229,46.91,78357.0,0.0,0.97992,2e-05,2.27832]
[1777855052236,46.91,78354.77,0.0,0.97987,2e-05,2.28261]
[1777855054250,46.92,78345.9,0.0,0.97966,2e-05,2.30228]
[1777855055256,46.92,78342.69,0.0,0.97959,2e-05,2.30953]
[1777855060132,46.92,78343.57,0.0,0.97959,2e-05,2.30901]
[1777855060331,46.93,78344.41,0.0,0.97961,2e-05,2.30768]
[1777855060711,46.93,78344.41,0.0,0.97961,2e-05,2.30768]
[1777855060826,46.93,78344.41,0.0,0.97961,2e-05,2.30768]
[1777855060927,46.93,78344.38,0.0,0.9796,2e-05,2.3082]
[1777855066334,46.94,78344.81,0.0,0.97958,2e-05,2.30998]
[1777855069355,46.95,78339.34,0.0,0.97945,2e-05,2.32292]
[1777855072124,46.95,78341.12,0.0,0.97948,2e-05,2.31955]
[1777855072177,46.95,78342.87,0.0,0.97952,2e-05,2.31627]
[1777855072328,46.95,78342.87,0.0,0.97952,2e-05,2.31627]
[1777855072406,46.95,78342.87,0.0,0.97952,2e-05,2.31627]
[1777855072576,46.95,78342.87,0.0,0.97952,2e-05,2.31627]
[1777855078184,46.96,78341.06,0.0,0.97945,2e-05,2.32226]
[1777855078327,46.97,78340.84,0.0,0.97944,2e-05,2.32315]
[1777855078485,46.97,78340.84,0.0,0.97944,2e-05,2.32315]
[1777855078577,46.97,78340.84,0.0,0.97944,2e-05,2.32315]
[1777855078586,46.97,78341.29,0.0,0.97945,2e-05,2.32261]
[1777855081439,46.97,78332.29,0.0,0.97923,2e-05,2.34306]
[1777855082446,46.98,78329.95,0.0,0.97918,2e-05,2.34846]
[1777855083836,46.98,78329.95,0.0,0.97918,2e-05,2.34846]
[1777855084079,46.98,78329.95,0.0,0.97918,2e-05,2.34846]
[1777855084175,46.98,78331.02,0.0,0.9792,2e-05,2.34655]
[1777855084704,46.98,78331.02,0.0,0.9792,2e-05,2.34655]
[1777855084827,46.98,78331.02,0.0,0.9792,2e-05,2.34655]
[1777855090381,46.99,78332.14,0.0,0.9792,2e-05,2.34645]
[1777855090576,46.99,78332.14,0.0,0.9792,2e-05,2.34645]
[1777855090677,46.99,78332.47,0.0,0.9792,2e-05,2.34613]
[1777855096544,47.0,78333.02,0.0,0.97919,2e-05,2.34728]
[1777855097551,47.0,78339.69,0.0,0.97934,2e-05,2.33343]
[1777855098558,47.01,78349.86,0.0,0.97956,2e-05,2.31224]
[1777855099565,47.01,78351.26,0.0,0.97959,2e-05,2.30973]
[1777855101577,47.01,78350.35,0.0,0.97956,2e-05,2.3121]
[1777855101833,47.01,78350.35,0.0,0.97956,2e-05,2.3121]
[1777855103593,47.02,78341.69,0.0,0.97935,2e-05,2.33181]
[1777855104871,47.02,78341.69,0.0,0.97935,2e-05,2.33181]
[1777855105087,47.02,78341.69,0.0,0.97935,2e-05,2.33181]
[1777855105153,47.02,78340.0,0.0,0.97931,2e-05,2.33582]
[1777855105327,47.02,78340.0,0.0,0.97931,2e-05,2.33582]
[1777855105579,47.02,78340.0,0.0,0.97931,2e-05,2.33582]
[1777855110642,47.03,78337.48,0.0,0.97923,2e-05,2.34359]
[1777855111842,47.03,78337.48,0.0,0.97923,2e-05,2.34359]
[1777855112077,47.03,78337.48,0.0,0.97923,2e-05,2.34359]
[1777855112178,47.03,78337.02,0.0,0.97924,2e-05,2.34179]
[1777855112252,47.03,78337.02,0.0,0.97924,2e-05,2.34179]
[1777855112327,47.03,78337.02,0.0,0.97924,2e-05,2.34179]
[1777855116601,47.04,78337.15,0.0,0.97923,2e-05,2.34309]
[1777855116790,47.04,78337.15,0.0,0.97923,2e-05,2.34309]
[1777855116829,47.04,78337.15,0.0,0.97923,2e-05,2.34309]
[1777855116891,47.04,78336.48,0.0,0.97921,2e-05,2.34491]
[1777855122698,47.05,78335.43,0.0,0.97916,2e-05,2.34908]
[1777855122829,47.05,78335.43,0.0,0.97916,2e-05,2.34908]
[1777855122930,47.05,78334.47,0.0,0.97914,2e-05,2.35152]
[1777855123344,47.05,78334.47,0.0,0.97914,2e-05,2.35152]
[1777855123579,47.05,78334.47,0.0,0.97914,2e-05,2.35152]
[1777855128768,47.06,78334.72,0.0,0.97912,2e-05,2.35323]
[1777855130093,47.06,78334.72,0.0,0.97912,2e-05,2.35323]
[1777855130141,47.07,78334.31,0.0,0.97911,2e-05,2.35448]
[1777855130329,47.07,78334.31,0.0,0.97911,2e-05,2.35448]
[1777855130430,47.07,78334.31,0.0,0.97911,2e-05,2.35448]
[1777855130580,47.07,78334.31,0.0,0.97911,2e-05,2.35448]
[1777855130806,47.07,78334.83,0.0,0.97912,2e-05,2.35374]
[1777855136848,47.08,78335.94,0.0,0.97912,2e-05,2.35358]
[1777855138020,47.08,78335.94,0.0,0.97912,2e-05,2.35358]
[1777855138085,47.08,78335.94,0.0,0.97912,2e-05,2.35358]
[1777855138192,47.08,78335.94,0.0,0.97912,2e-05,2.35358]
[1777855138181,47.08,78336.0,0.0,0.97911,2e-05,2.35382]
[1777855138334,47.08,78336.0,0.0,0.97911,2e-05,2.35382]
[1777855145911,47.1,78335.72,0.0,0.97908,2e-05,2.35738]
[1777855150946,47.1,78332.14,0.0,0.97898,2e-05,2.36687]
[1777855151829,47.1,78332.14,0.0,0.97898,2e-05,2.36687]
[1777855151991,47.1,78332.14,0.0,0.97898,2e-05,2.36687]
[1777855152084,47.1,78332.14,0.0,0.97898,2e-05,2.36687]
[1777855152090,47.11,78332.19,0.0,0.97897,2e-05,2.36711]
[1777855158182,47.11,78333.03,0.0,0.97898,2e-05,2.36705]
[1777855158231,47.12,78334.94,0.0,0.97902,2e-05,2.3633]
[1777855158327,47.12,78334.94,0.0,0.97902,2e-05,2.3633]
[1777855158483,47.12,78334.94,0.0,0.97902,2e-05,2.3633]
[1777855158581,47.12,78334.94,0.0,0.97902,2e-05,2.3633]
[1777855164037,47.13,78338.25,0.0,0.97907,2e-05,2.35837]
[1777855164814,47.13,78338.25,0.0,0.97907,2e-05,2.35837]
[1777855164832,47.13,78338.25,0.0,0.97907,2e-05,2.35837]
[1777855164983,47.13,78338.25,0.0,0.97907,2e-05,2.35837]
[1777855165082,47.13,78338.25,0.0,0.97907,2e-05,2.35837]
[1777855165084,47.13,78338.11,0.0,0.97906,2e-05,2.35903]
[1777855166179,47.13,78338.11,0.0,0.97906,2e-05,2.35903]
[1777855166229,47.13,78345.3,0.0,0.97922,2e-05,2.34402]
[1777855167058,47.13,78349.47,0.0,0.97931,2e-05,2.33552]
[1777855168065,47.13,78352.45,0.0,0.97937,2e-05,2.32959]
[1777855169826,47.14,78353.43,0.0,0.97939,2e-05,2.32792]
[1777855175113,47.15,78352.19,0.0,0.97936,2e-05,2.32983]
[1777855180149,47.16,78352.87,0.0,0.97936,2e-05,2.3304]
[1777855180457,47.16,78352.87,0.0,0.97936,2e-05,2.3304]
[1777855180581,47.16,78352.87,0.0,0.97936,2e-05,2.3304]
[1777855180796,47.16,78352.87,0.0,0.97936,2e-05,2.3304]
[1777855180827,47.16,78352.87,0.0,0.97936,2e-05,2.3304]
[1777855181156,47.16,78352.69,0.0,0.97935,2e-05,2.33118]
[1777855185184,47.17,78349.93,0.0,0.97927,2e-05,2.3386]
[1777855186015,47.17,78349.93,0.0,0.97927,2e-05,2.3386]
[1777855186079,47.17,78349.93,0.0,0.97927,2e-05,2.3386]
[1777855186128,47.17,78349.93,0.0,0.97927,2e-05,2.3386]
[1777855186192,47.17,78348.41,0.0,0.97923,2e-05,2.34222]
[1777855186330,47.17,78348.41,0.0,0.97923,2e-05,2.34222]
[1777855189213,47.18,78332.79,0.0,0.97887,2e-05,2.37681]
[1777855191227,47.18,78331.63,0.0,0.97883,2e-05,2.37999]
[1777855191599,47.18,78331.63,0.0,0.97883,2e-05,2.37999]
[1777855191837,47.18,78331.63,0.0,0.97883,2e-05,2.37999]
[1777855192233,47.18,78323.92,0.0,0.97865,2e-05,2.39697]
[1777855195255,47.18,78322.1,0.0,0.9786,2e-05,2.4018]
[1777855196821,47.19,78323.45,0.0,0.97863,2e-05,2.39915]
[1777855197075,47.19,78323.45,0.0,0.97863,2e-05,2.39915]
[1777855202304,47.19,78324.39,0.0,0.97863,2e-05,2.3988]
[1777855204160,47.19,78324.39,0.0,0.97863,2e-05,2.3988]
[1777855204250,47.2,78324.6,0.0,0.97863,2e-05,2.39891]
[1777855204333,47.2,78324.6,0.0,0.97863,2e-05,2.39891]
[1777855204511,47.2,78324.6,0.0,0.97863,2e-05,2.39891]
[1777855204579,47.2,78324.6,0.0,0.97863,2e-05,2.39891]
[1777855204612,47.2,78324.25,0.0,0.97862,2e-05,2.39995]
[1777855206332,47.2,78329.31,0.0,0.97873,2e-05,2.38928]
[1777855207831,47.2,78329.31,0.0,0.97873,2e-05,2.38928]
[1777855208076,47.2,78329.31,0.0,0.97873,2e-05,2.38928]
[1777855208178,47.2,78332.41,0.0,0.9788,2e-05,2.38318]
[1777855210232,47.2,78333.43,0.0,0.97882,2e-05,2.38098]
[1777855210276,47.21,78330.96,0.0,0.97876,2e-05,2.38694]
[1777855210331,47.21,78330.96,0.0,0.97876,2e-05,2.38694]
[1777855210359,47.21,78329.28,0.0,0.97872,2e-05,2.39057]
[1777855211857,47.21,78329.28,0.0,0.97872,2e-05,2.39057]
[1777855212078,47.21,78329.28,0.0,0.97872,2e-05,2.39057]
[1777855214388,47.21,78333.97,0.0,0.97881,2e-05,2.38197]
[1777855215395,47.21,78340.04,0.0,0.97895,2e-05,2.36891]
[1777855216402,47.21,78343.73,0.0,0.97903,2e-05,2.36131]
[1777855217773,47.21,78343.73,0.0,0.97903,2e-05,2.36131]
[1777855217832,47.21,78343.73,0.0,0.97903,2e-05,2.36131]
[1777855217929,47.22,78347.87,0.0,0.97912,2e-05,2.35315]
[1777855219750,47.22,78348.69,0.0,0.97913,2e-05,2.35176]
[1777855219841,47.22,78348.69,0.0,0.97913,2e-05,2.35176]
[1777855219851,47.22,78355.19,0.0,0.97928,2e-05,2.33828]
[1777855220430,47.22,78360.96,0.0,0.9794,2e-05,2.32643]
[1777855223510,47.22,78362.8,0.0,0.97945,2e-05,2.32158]
[1777855223576,47.22,78362.8,0.0,0.97945,2e-05,2.32158]
[1777855227479,47.21,78355.56,0.0,0.97931,2e-05,2.33546]
[1777855231341,47.22,78356.0,0.0,0.9793,2e-05,2.33571]
[1777855231578,47.22,78356.0,0.0,0.9793,2e-05,2.33571]
[1777855232161,47.22,78356.0,0.0,0.9793,2e-05,2.33571]
[1777855232328,47.22,78356.0,0.0,0.9793,2e-05,2.33571]
[1777855232182,47.22,78354.8,0.0,0.9793,2e-05,2.33548]
[1777855235535,47.23,78350.55,0.0,0.97919,2e-05,2.34609]
[1777855237172,47.23,78350.55,0.0,0.97919,2e-05,2.34609]
[1777855237331,47.23,78350.55,0.0,0.97919,2e-05,2.34609]
[1777855237208,47.23,78351.13,0.0,0.9792,2e-05,2.34524]
[1777855238245,47.23,78351.13,0.0,0.9792,2e-05,2.34524]
[1777855238332,47.23,78351.13,0.0,0.9792,2e-05,2.34524]
[1777855237549,47.23,78358.18,0.0,0.97935,2e-05,2.33064]
[1777855242584,47.24,78356.68,0.0,0.9793,2e-05,2.33585]
[1777855244319,47.24,78356.68,0.0,0.9793,2e-05,2.33585]
[1777855244327,47.24,78356.68,0.0,0.9793,2e-05,2.33585]
[1777855246519,47.25,78355.88,0.0,0.97927,2e-05,2.33874]
[1777855246580,47.25,78355.88,0.0,0.97927,2e-05,2.33874]
[1777855246612,47.25,78354.53,0.0,0.97923,2e-05,2.342]
[1777855249633,47.25,78356.84,0.0,0.97927,2e-05,2.33826]
[1777855251344,47.25,78356.84,0.0,0.97927,2e-05,2.33826]
[1777855251580,47.26,78359.09,0.0,0.97932,2e-05,2.33388]
[1777855256777,47.27,78357.0,0.0,0.97925,2e-05,2.34033]
[1777855256831,47.27,78357.0,0.0,0.97925,2e-05,2.34033]
[1777855257291,47.27,78357.0,0.0,0.97925,2e-05,2.34033]
[1777855257330,47.27,78357.0,0.0,0.97925,2e-05,2.34033]
[1777855257306,47.27,78356.93,0.0,0.97924,2e-05,2.34087]
[1777855262779,47.28,78356.6,0.0,0.97922,2e-05,2.34352]
[1777855262833,47.28,78356.6,0.0,0.97922,2e-05,2.34352]
[1777855262930,47.28,78355.32,0.0,0.97918,2e-05,2.34663]
[1777855263380,47.28,78355.32,0.0,0.97918,2e-05,2.34663]
[1777855263578,47.28,78355.32,0.0,0.97918,2e-05,2.34663]
[1777855265745,47.28,78352.85,0.0,0.97912,2e-05,2.35301]
[1777855270780,47.29,78353.41,0.0,0.97911,2e-05,2.35365]
[1777855275815,47.3,78351.93,0.0,0.97906,2e-05,2.35862]
[1777855277921,47.3,78352.07,0.0,0.97906,2e-05,2.35868]
[1777855278086,47.3,78352.07,0.0,0.97906,2e-05,2.35868]
[1777855278140,47.31,78351.78,0.0,0.97905,2e-05,2.35966]
[1777855278698,47.31,78351.78,0.0,0.97905,2e-05,2.35966]
[1777855278832,47.31,78351.78,0.0,0.97905,2e-05,2.35966]
[1777855284877,47.32,78350.82,0.0,0.979,2e-05,2.36415]
[1777855289914,47.33,78351.92,0.0,0.97901,2e-05,2.3635]
[1777855295955,47.34,78350.15,0.0,0.97897,2e-05,2.36612]
[1777855296983,47.34,78350.15,0.0,0.97897,2e-05,2.36612]
[1777855297077,47.34,78350.15,0.0,0.97897,2e-05,2.36612]
[1777855297177,47.34,78350.98,0.0,0.97899,2e-05,2.36468]
[1777855297743,47.34,78350.98,0.0,0.97899,2e-05,2.36468]
[1777855297827,47.34,78350.98,0.0,0.97899,2e-05,2.36468]
[1777855303004,47.35,78351.17,0.0,0.97897,2e-05,2.36626]
[1777855308183,47.35,78351.12,0.0,0.97895,2e-05,2.36768]
[1777855308328,47.35,78351.12,0.0,0.97895,2e-05,2.36768]
[1777855308284,47.36,78351.77,0.0,0.97897,2e-05,2.36662]
[1777855308846,47.36,78351.77,0.0,0.97897,2e-05,2.36662]
[1777855309076,47.36,78351.77,0.0,0.97897,2e-05,2.36662]
[1777855309089,47.36,78352.06,0.0,0.97897,2e-05,2.36632]
[1777855314651,47.37,78352.15,0.0,0.97895,2e-05,2.36775]
[1777855314833,47.37,78352.15,0.0,0.97895,2e-05,2.36775]
[1777855319912,47.37,78353.94,0.0,0.97898,2e-05,2.36553]
[1777855320080,47.37,78353.94,0.0,0.97898,2e-05,2.36553]
[1777855320125,47.38,78355.63,0.0,0.97901,2e-05,2.36224]
[1777855320703,47.38,78355.63,0.0,0.97901,2e-05,2.36224]
[1777855320839,47.38,78355.63,0.0,0.97901,2e-05,2.36224]
[1777855321132,47.38,78351.37,0.0,0.97891,2e-05,2.37168]
[1777855323146,47.38,78353.46,0.0,0.97895,2e-05,2.36782]
[1777855324146,47.38,78353.46,0.0,0.97895,2e-05,2.36782]
[1777855324212,47.38,78353.46,0.0,0.97895,2e-05,2.36782]
[1777855324247,47.38,78356.54,0.0,0.97902,2e-05,2.36156]
[1777855324674,47.38,78356.54,0.0,0.97902,2e-05,2.36156]
[1777855324829,47.38,78356.54,0.0,0.97902,2e-05,2.36156]
[1777855325160,47.38,78358.47,0.0,0.97906,2e-05,2.35777]
[1777855327174,47.39,78366.03,0.0,0.97922,2e-05,2.34236]
[1777855328181,47.39,78371.37,0.0,0.97934,2e-05,2.33142]
[1777855328502,47.39,78371.37,0.0,0.97934,2e-05,2.33142]
[1777855328579,47.39,78371.37,0.0,0.97934,2e-05,2.33142]
[1777855328794,47.39,78371.37,0.0,0.97934,2e-05,2.33142]
[1777855328828,47.39,78371.37,0.0,0.97934,2e-05,2.33142]
[1777855329188,47.39,78370.67,0.0,0.97932,2e-05,2.33327]
[1777855332209,47.39,78364.68,0.0,0.97919,2e-05,2.3453]
[1777855333216,47.38,78362.5,0.0,0.97915,2e-05,2.3494]
[1777855333494,47.38,78362.5,0.0,0.97915,2e-05,2.3494]
[1777855333576,47.38,78362.5,0.0,0.97915,2e-05,2.3494]
[1777855334219,47.38,78362.5,0.0,0.97915,2e-05,2.3494]
[1777855334335,47.38,78362.5,0.0,0.97915,2e-05,2.3494]
[1777855334436,47.38,78362.36,0.0,0.97915,2e-05,2.34916]
[1777855339401,47.37,78362.36,0.0,0.97917,2e-05,2.34703]
[1777855339258,47.37,78359.67,0.0,0.97912,2e-05,2.35223]
[1777855339579,47.37,78359.67,0.0,0.97912,2e-05,2.35223]
[1777855339844,47.37,78359.67,0.0,0.97912,2e-05,2.35223]
[1777855340077,47.37,78359.67,0.0,0.97912,2e-05,2.35223]
[1777855340265,47.37,78358.73,0.0,0.9791,2e-05,2.35369]
[1777855341272,47.36,78355.71,0.0,0.97904,2e-05,2.35959]
[1777855344091,47.36,78356.31,0.0,0.97907,2e-05,2.35722]
[1777855344330,47.36,78356.31,0.0,0.97907,2e-05,2.35722]
[1777855344384,47.36,78356.56,0.0,0.97908,2e-05,2.35615]
[1777855345300,47.35,78358.26,0.0,0.97912,2e-05,2.35199]
[1777855345489,47.35,78358.26,0.0,0.97912,2e-05,2.35199]
[1777855345576,47.35,78358.26,0.0,0.97912,2e-05,2.35199]
[1777855349327,47.34,78362.52,0.0,0.97924,2e-05,2.34083]
[1777855354363,47.33,78362.6,0.0,0.97929,2e-05,2.33497]
[1777855359411,47.32,78361.68,0.0,0.97929,2e-05,2.33582]
[1777855359828,47.33,78361.85,0.0,0.97929,2e-05,2.33585]
[1777855360235,47.33,78361.85,0.0,0.97929,2e-05,2.33585]
[1777855360328,47.33,78361.85,0.0,0.97929,2e-05,2.33585]
[1777855360404,47.33,78362.39,0.0,0.97929,2e-05,2.33509]
[1777855366447,47.34,78364.71,0.0,0.97932,2e-05,2.33251]
[1777855367370,47.34,78364.71,0.0,0.97932,2e-05,2.33251]
[1777855367579,47.34,78366.24,0.0,0.97935,2e-05,2.32966]
[1777855370253,47.34,78365.92,0.0,0.97935,2e-05,2.32937]
[1777855370329,47.34,78365.92,0.0,0.97935,2e-05,2.32937]
[1777855370475,47.33,78365.99,0.0,0.97936,2e-05,2.32874]
[1777855374697,47.33,78365.88,0.0,0.97937,2e-05,2.32753]
[1777855374827,47.33,78365.88,0.0,0.97937,2e-05,2.32753]
[1777855380546,47.33,78364.91,0.0,0.97934,2e-05,2.33064]
[1777855385581,47.34,78365.25,0.0,0.97932,2e-05,2.33231]
[1777855386895,47.34,78365.25,0.0,0.97932,2e-05,2.33231]
[1777855387078,47.34,78365.25,0.0,0.97932,2e-05,2.33231]
[1777855389986,47.35,78368.15,0.0,0.97938,2e-05,2.32738]
[1777855390077,47.35,78368.15,0.0,0.97938,2e-05,2.32738]
[1777855390087,47.35,78368.22,0.0,0.97937,2e-05,2.32764]
[1777855392319,47.35,78368.22,0.0,0.97937,2e-05,2.32764]
[1777855392334,47.35,78368.22,0.0,0.97937,2e-05,2.32764]
[1777855395651,47.36,78371.73,0.0,0.97943,2e-05,2.32266]
[1777855397051,47.36,78371.73,0.0,0.97943,2e-05,2.32266]
[1777855397076,47.36,78371.73,0.0,0.97943,2e-05,2.32266]
[1777855398672,47.37,78375.59,0.0,0.9795,2e-05,2.31578]
[1777855401415,47.37,78375.26,0.0,0.97949,2e-05,2.31689]
[1777855401583,47.37,78373.56,0.0,0.97945,2e-05,2.32089]
[1777855402792,47.38,78373.4,0.0,0.97944,2e-05,2.32165]
[1777855402830,47.38,78373.4,0.0,0.97944,2e-05,2.32165]
[1777855402889,47.38,78374.14,0.0,0.97945,2e-05,2.3205]
[1777855406728,47.39,78377.39,0.0,0.9795,2e-05,2.31533]
[1777855411762,47.4,78376.44,0.0,0.97949,2e-05,2.31627]
[1777855413324,47.4,78376.44,0.0,0.97949,2e-05,2.31627]
[1777855413583,47.4,78376.76,0.0,0.97949,2e-05,2.31602]
[1777855418812,47.41,78377.02,0.0,0.97947,2e-05,2.31797]
[1777855419913,47.41,78377.02,0.0,0.97947,2e-05,2.31797]
[1777855420080,47.41,78377.02,0.0,0.97947,2e-05,2.31797]
[1777855420181,47.41,78376.78,0.0,0.97946,2e-05,2.31889]
[1777855422409,47.42,78376.89,0.0,0.97946,2e-05,2.31908]
[1777855422586,47.42,78379.35,0.0,0.97951,2e-05,2.31432]
[1777855422840,47.42,78371.31,0.0,0.97933,2e-05,2.33168]
[1777855426016,47.42,78371.3,0.0,0.97932,2e-05,2.33248]
[1777855426083,47.42,78371.3,0.0,0.97932,2e-05,2.33248]
[1777855426184,47.43,78371.69,0.0,0.97932,2e-05,2.33205]
[1777855427070,47.43,78371.69,0.0,0.97932,2e-05,2.33205]
[1777855427081,47.43,78371.69,0.0,0.97932,2e-05,2.33205]
[1777855432911,47.43,78372.79,0.0,0.97934,2e-05,2.33073]
[1777855437136,47.42,78372.46,0.0,0.97934,2e-05,2.32996]
[1777855437325,47.42,78372.46,0.0,0.97934,2e-05,2.32996]
[1777855438902,47.42,78371.96,0.0,0.97934,2e-05,2.33005]
[1777855439079,47.42,78371.96,0.0,0.97934,2e-05,2.33005]
[1777855439168,47.42,78371.98,0.0,0.97935,2e-05,2.32952]
[1777855442981,47.41,78360.63,0.0,0.9791,2e-05,2.35252]
[1777855443988,47.41,78361.06,0.0,0.97912,2e-05,2.35108]
[1777855449023,47.4,78362.19,0.0,0.97917,2e-05,2.34611]
[1777855454058,47.38,78361.66,0.0,0.97919,2e-05,2.34471]
[1777855458086,47.37,78369.07,0.0,0.97937,2e-05,2.32703]
[1777855462114,47.36,78372.05,0.0,0.97946,2e-05,2.31889]
[1777855466141,47.36,78379.12,0.0,0.97964,2e-05,2.30226]
[1777855467149,47.35,78383.2,0.0,0.97973,2e-05,2.2933]
[1777855471177,47.35,78381.49,0.0,0.97974,2e-05,2.2921]
[1777855476212,47.35,78381.58,0.0,0.97972,2e-05,2.29339]
[1777855481247,47.36,78383.75,0.0,0.97975,2e-05,2.29119]
[1777855488310,47.36,78386.84,0.0,0.97982,2e-05,2.2837]
[1777855491331,47.35,78390.87,0.0,0.97993,2e-05,2.27416]
[1777855496366,47.37,78385.02,0.0,0.97977,2e-05,2.28882]
[1777855498380,47.37,78382.42,0.0,0.9797,2e-05,2.29518]
[1777855501401,47.38,78398.72,0.0,0.98005,2e-05,2.26268]
[1777855502408,47.38,78401.0,0.0,0.9801,2e-05,2.25761]
[1777855503415,47.37,78396.94,0.0,0.98002,2e-05,2.26565]
[1777855503640,47.37,78396.94,0.0,0.98002,2e-05,2.26565]
[1777855503835,47.37,78396.94,0.0,0.98002,2e-05,2.26565]
[1777855508386,47.38,78397.56,0.0,0.98001,2e-05,2.26638]
[1777855508581,47.38,78397.56,0.0,0.98001,2e-05,2.26638]
[1777855508603,47.39,78400.72,0.0,0.98007,2e-05,2.26035]
[1777855509458,47.39,78405.37,0.0,0.98017,2e-05,2.25128]
[1777855510463,47.39,78408.71,0.0,0.98024,2e-05,2.24408]
[1777855515499,47.38,78404.15,0.0,0.98016,2e-05,2.25181]
[1777855516506,47.38,78401.02,0.0,0.9801,2e-05,2.25792]
[1777855519527,47.37,78406.65,0.0,0.98023,2e-05,2.24526]
[1777855521541,47.37,78409.68,0.0,0.9803,2e-05,2.23837]
[1777855523555,47.37,78405.29,0.0,0.98021,2e-05,2.24673]
[1777855525570,47.36,78409.33,0.0,0.98031,2e-05,2.23778]
[1777855530604,47.35,78413.28,0.0,0.98041,2e-05,2.22808]
[1777855535639,47.35,78417.63,0.0,0.98054,2e-05,2.21462]
[1777855536646,47.34,78421.45,0.0,0.98063,2e-05,2.20657]
[1777855537653,47.34,78424.67,0.0,0.9807,2e-05,2.19976]
[1777855538659,47.34,78427.68,0.0,0.98077,2e-05,2.19341]
[1777855539667,47.34,78433.98,0.0,0.9809,2e-05,2.18046]
[1777855541681,47.34,78433.91,0.0,0.98091,2e-05,2.18014]
[1777855546716,47.33,78433.02,0.0,0.9809,2e-05,2.18064]
[1777855547723,47.33,78429.47,0.0,0.98083,2e-05,2.18758]
[1777855552758,47.32,78427.54,0.0,0.9808,2e-05,2.19031]
[1777855554772,47.32,78432.18,0.0,0.9809,2e-05,2.18051]
[1777855559807,47.32,78434.02,0.0,0.98095,2e-05,2.17579]
[1777855564842,47.31,78434.37,0.0,0.98097,2e-05,2.17411]
[1777855569877,47.31,78434.57,0.0,0.98098,2e-05,2.17274]
[1777855575919,47.3,78436.35,0.0,0.98103,2e-05,2.16807]
[1777855580954,47.3,78436.92,0.0,0.98105,2e-05,2.16604]
[1777855581961,47.3,78441.01,0.0,0.98114,2e-05,2.15769]
[1777855583623,47.3,78441.01,0.0,0.98114,2e-05,2.15769]
[1777855583827,47.3,78442.51,0.0,0.98117,2e-05,2.15453]
[1777855588008,47.29,78456.94,0.0,0.98148,2e-05,2.12517]
[1777855589015,47.29,78459.76,0.0,0.98153,2e-05,2.11951]
[1777855594050,47.29,78463.63,0.0,0.98164,2e-05,2.10845]
[1777855595057,47.29,78470.52,0.0,0.98178,2e-05,2.09488]
[1777855597071,47.29,78467.57,0.0,0.98173,2e-05,2.10051]
[1777855599086,47.29,78464.45,0.0,0.98166,2e-05,2.10647]
[1777855600326,47.29,78464.45,0.0,0.98166,2e-05,2.10647]
[1777855600576,47.29,78464.45,0.0,0.98166,2e-05,2.10647]
[1777855600678,47.29,78463.8,0.0,0.98165,2e-05,2.10766]
[1777855603121,47.28,78454.22,0.0,0.98146,2e-05,2.12626]
[1777855604128,47.28,78445.9,0.0,0.98129,2e-05,2.14262]
[1777855605135,47.28,78443.85,0.0,0.98125,2e-05,2.14654]
[1777855606142,47.28,78437.78,0.0,0.98112,2e-05,2.15849]
[1777855607149,47.28,78434.83,0.0,0.98106,2e-05,2.16422]
[1777855608156,47.28,78430.68,0.0,0.98098,2e-05,2.17235]
[1777855610170,47.28,78427.84,0.0,0.98092,2e-05,2.17767]
[1777855611177,47.28,78423.48,0.0,0.98083,2e-05,2.18624]
[1777855615587,47.27,78421.8,0.0,0.9808,2e-05,2.18896]
[1777855616700,47.27,78428.46,0.0,0.98095,2e-05,2.17509]
[1777855617328,47.27,78428.46,0.0,0.98095,2e-05,2.17509]
[1777855620240,47.27,78432.23,0.0,0.98104,2e-05,2.1667]
[1777855621058,47.27,78432.23,0.0,0.98104,2e-05,2.1667]
[1777855621075,47.27,78432.23,0.0,0.98104,2e-05,2.1667]
[1777855621247,47.27,78430.51,0.0,0.981,2e-05,2.16996]
[1777855624293,47.26,78428.44,0.0,0.98096,2e-05,2.17371]
[1777855624328,47.26,78428.44,0.0,0.98096,2e-05,2.17371]
[1777855627289,47.26,78424.37,0.0,0.98089,2e-05,2.18105]
[1777855628994,47.26,78423.68,0.0,0.98087,2e-05,2.18222]
[1777855629095,47.26,78423.68,0.0,0.98087,2e-05,2.18222]
[1777855629303,47.26,78419.34,0.0,0.98079,2e-05,2.19075]
[1777855630486,47.26,78419.34,0.0,0.98079,2e-05,2.19075]
[1777855630578,47.26,78419.34,0.0,0.98079,2e-05,2.19075]
[1777855630583,47.26,78415.15,0.0,0.9807,2e-05,2.199]
[1777855636352,47.25,78413.12,0.0,0.98067,2e-05,2.20158]
[1777855637018,47.25,78413.12,0.0,0.98067,2e-05,2.20158]
[1777855637076,47.25,78413.12,0.0,0.98067,2e-05,2.20158]
[1777855637465,47.25,78413.12,0.0,0.98067,2e-05,2.20158]
[1777855637575,47.25,78413.12,0.0,0.98067,2e-05,2.20158]
[1777855637676,47.25,78413.18,0.0,0.98068,2e-05,2.2012]
[1777855643401,47.24,78408.31,0.0,0.98059,2e-05,2.20958]
[1777855644949,47.24,78406.65,0.0,0.98056,2e-05,2.21269]
[1777855645077,47.24,78406.65,0.0,0.98056,2e-05,2.21269]
[1777855645253,47.24,78406.65,0.0,0.98056,2e-05,2.21269]
[1777855645329,47.24,78406.65,0.0,0.98056,2e-05,2.21269]
[1777855645415,47.24,78407.34,0.0,0.98057,2e-05,2.21101]
[1777855650452,47.23,78406.43,0.0,0.98057,2e-05,2.21151]
[1777855653741,47.23,78408.57,0.0,0.98064,2e-05,2.20354]
[1777855653829,47.23,78408.47,0.0,0.98064,2e-05,2.20349]
[1777855654065,47.23,78408.47,0.0,0.98064,2e-05,2.20349]
[1777855654080,47.23,78408.47,0.0,0.98064,2e-05,2.20349]
[1777855654479,47.22,78408.68,0.0,0.98065,2e-05,2.2028]
[1777855659514,47.22,78411.48,0.0,0.98072,2e-05,2.19583]
[1777855660606,47.22,78411.48,0.0,0.98072,2e-05,2.19583]
[1777855660645,47.22,78412.97,0.0,0.98076,2e-05,2.19256]
[1777855660829,47.22,78412.97,0.0,0.98076,2e-05,2.19256]
[1777855660966,47.22,78412.97,0.0,0.98076,2e-05,2.19256]
[1777855661081,47.22,78412.97,0.0,0.98076,2e-05,2.19256]
[1777855662536,47.21,78405.38,0.0,0.9806,2e-05,2.20748]
[1777855663681,47.21,78405.38,0.0,0.9806,2e-05,2.20748]
[1777855663828,47.21,78405.22,0.0,0.9806,2e-05,2.20753]
[1777855664269,47.21,78405.22,0.0,0.9806,2e-05,2.20753]
[1777855664328,47.21,78405.22,0.0,0.9806,2e-05,2.20753]
[1777855664550,47.21,78404.43,0.0,0.98059,2e-05,2.20887]
[1777855669370,47.21,78405.24,0.0,0.98062,2e-05,2.20612]
[1777855669578,47.21,78405.24,0.0,0.98062,2e-05,2.20612]
[1777855669675,47.21,78405.24,0.0,0.98062,2e-05,2.20612]
[1777855669732,47.2,78406.81,0.0,0.98065,2e-05,2.20266]
[1777855669828,47.2,78406.81,0.0,0.98065,2e-05,2.20266]
[1777855675627,47.2,78411.0,0.0,0.98076,2e-05,2.19259]
[1777855677060,47.2,78410.76,0.0,0.98076,2e-05,2.19283]
[1777855677078,47.2,78410.76,0.0,0.98076,2e-05,2.19283]
[1777855677496,47.2,78410.76,0.0,0.98076,2e-05,2.19283]
[1777855677577,47.2,78410.76,0.0,0.98076,2e-05,2.19283]
[1777855677641,47.19,78411.56,0.0,0.98078,2e-05,2.19097]
[1777855682676,47.19,78411.22,0.0,0.98078,2e-05,2.19044]
[1777855684725,47.19,78411.41,0.0,0.98079,2e-05,2.18981]
[1777855684828,47.19,78410.68,0.0,0.98077,2e-05,2.19104]
[1777855685199,47.19,78410.68,0.0,0.98077,2e-05,2.19104]
[1777855685334,47.19,78410.68,0.0,0.98077,2e-05,2.19104]
[1777855685697,47.18,78410.83,0.0,0.98078,2e-05,2.19049]
[1777855690732,47.18,78410.57,0.0,0.98079,2e-05,2.18977]
[1777855695767,47.17,78411.52,0.0,0.98082,2e-05,2.18661]
[1777855695821,47.17,78411.52,0.0,0.98082,2e-05,2.18661]
[1777855696077,47.17,78411.52,0.0,0.98082,2e-05,2.18661]
[1777855696330,47.17,78411.52,0.0,0.98082,2e-05,2.18661]
[1777855696581,47.17,78411.52,0.0,0.98082,2e-05,2.18661]
[1777855696774,47.17,78411.8,0.0,0.98083,2e-05,2.18579]
[1777855701776,47.17,78411.43,0.0,0.98083,2e-05,2.18557]
[1777855701809,47.16,78413.4,0.0,0.98088,2e-05,2.18134]
[1777855701827,47.16,78413.4,0.0,0.98088,2e-05,2.18134]
[1777855702361,47.16,78413.4,0.0,0.98088,2e-05,2.18134]
[1777855702577,47.16,78413.4,0.0,0.98088,2e-05,2.18134]
[1777855704833,47.16,78418.81,0.0,0.981,2e-05,2.16972]
[1777855705840,47.16,78427.38,0.0,0.98118,2e-05,2.1523]
[1777855706956,47.16,78427.38,0.0,0.98118,2e-05,2.1523]
[1777855707078,47.16,78427.38,0.0,0.98118,2e-05,2.1523]
[1777855707436,47.16,78427.38,0.0,0.98118,2e-05,2.1523]
[1777855707578,47.16,78427.38,0.0,0.98118,2e-05,2.1523]
[1777855707665,47.16,78428.04,0.0,0.9812,2e-05,2.15058]
[1777855707854,47.16,78433.19,0.0,0.9813,2e-05,2.14031]
[1777855711648,47.16,78435.82,0.0,0.98136,2e-05,2.13473]
[1777855711798,47.16,78435.82,0.0,0.98136,2e-05,2.13473]
[1777855711829,47.16,78435.82,0.0,0.98136,2e-05,2.13473]
[1777855711746,47.15,78436.12,0.0,0.9814,2e-05,2.13082]
[1777855711882,47.15,78435.88,0.0,0.98139,2e-05,2.1313]
[1777855714902,47.15,78438.85,0.0,0.98146,2e-05,2.12481]
[1777855716917,47.15,78442.67,0.0,0.98154,2e-05,2.11698]
[1777855717924,47.15,78446.1,0.0,0.98161,2e-05,2.11009]
[1777855718930,47.15,78449.24,0.0,0.98168,2e-05,2.10379]
[1777855720945,47.15,78457.43,0.0,0.98184,2e-05,2.08754]
[1777855721952,47.15,78468.24,0.0,0.98206,2e-05,2.06643]
[1777855722959,47.15,78472.16,0.0,0.98214,2e-05,2.0588]
[1777855727609,47.15,78473.01,0.0,0.98216,2e-05,2.05708]
[1777855727828,47.15,78473.01,0.0,0.98216,2e-05,2.05708]
[1777855727677,47.15,78473.29,0.0,0.98216,2e-05,2.05652]
[1777855728347,47.15,78473.29,0.0,0.98216,2e-05,2.05652]
[1777855728576,47.15,78473.29,0.0,0.98216,2e-05,2.05652]
[1777855728677,47.15,78473.44,0.0,0.98217,2e-05,2.05621]
[1777855734036,47.15,78478.12,0.0,0.98226,2e-05,2.04707]
[1777855737426,47.15,78477.82,0.0,0.98226,2e-05,2.04765]
[1777855737576,47.15,78477.82,0.0,0.98226,2e-05,2.04765]
[1777855737668,47.15,78477.11,0.0,0.98224,2e-05,2.04901]
[1777855738990,47.15,78476.97,0.0,0.98224,2e-05,2.04928]
[1777855739077,47.15,78476.97,0.0,0.98224,2e-05,2.04928]
[1777855741325,47.15,78473.91,0.0,0.98218,2e-05,2.05517]
[1777855741342,47.14,78473.57,0.0,0.98217,2e-05,2.05581]
[1777855741980,47.14,78473.57,0.0,0.98217,2e-05,2.05581]
[1777855742081,47.14,78473.57,0.0,0.98217,2e-05,2.05581]
[1777855747127,47.14,78473.31,0.0,0.98217,2e-05,2.05628]
[1777855748689,47.14,78473.31,0.0,0.98217,2e-05,2.05628]
[1777855748829,47.14,78473.31,0.0,0.98217,2e-05,2.05628]
[1777855748690,47.14,78472.91,0.0,0.98216,2e-05,2.05705]
[1777855749754,47.14,78472.91,0.0,0.98216,2e-05,2.05705]
[1777855749830,47.14,78472.91,0.0,0.98216,2e-05,2.05705]
[1777855753606,47.14,78473.69,0.0,0.98217,2e-05,2.05551]
[1777855753830,47.14,78473.69,0.0,0.98217,2e-05,2.05551]
[1777855753677,47.14,78473.47,0.0,0.98217,2e-05,2.05594]
[1777855753899,47.14,78473.47,0.0,0.98217,2e-05,2.05594]
[1777855754084,47.14,78473.47,0.0,0.98217,2e-05,2.05594]
[1777855759211,47.14,78474.69,0.0,0.98219,2e-05,2.05358]
[1777855762467,47.14,78473.87,0.0,0.98218,2e-05,2.05517]
[1777855762576,47.14,78473.87,0.0,0.98218,2e-05,2.05517]
[1777855762678,47.14,78470.07,0.0,0.9821,2e-05,2.06252]
[1777855763232,47.14,78470.07,0.0,0.9821,2e-05,2.06252]
[1777855763334,47.14,78470.07,0.0,0.9821,2e-05,2.06252]
[1777855764246,47.14,78474.04,0.0,0.98218,2e-05,2.05483]
[1777855769281,47.14,78473.35,0.0,0.98217,2e-05,2.05617]
[1777855771724,47.14,78474.42,0.0,0.98219,2e-05,2.05411]
[1777855771827,47.14,78474.42,0.0,0.98219,2e-05,2.05411]
[1777855771825,47.14,78476.11,0.0,0.98225,2e-05,2.04792]
[1777855772475,47.14,78476.11,0.0,0.98225,2e-05,2.04792]
[1777855772582,47.14,78476.11,0.0,0.98225,2e-05,2.04792]
[1777855772621,47.14,78475.4,0.0,0.98223,2e-05,2.0493]
[1777855778077,47.15,78474.42,0.0,0.98221,2e-05,2.05126]
[1777855778326,47.15,78474.42,0.0,0.98221,2e-05,2.05126]
[1777855778637,47.15,78474.42,0.0,0.98221,2e-05,2.05126]
[1777855778828,47.15,78474.42,0.0,0.98221,2e-05,2.05126]
[1777855778887,47.15,78474.93,0.0,0.98222,2e-05,2.05029]
[1777855781365,47.15,78472.41,0.0,0.98217,2e-05,2.0552]
[1777855783838,47.15,78473.28,0.0,0.98219,2e-05,2.05352]
[1777855784080,47.15,78474.65,0.0,0.98222,2e-05,2.05089]
[1777855786827,47.15,78474.73,0.0,0.98222,2e-05,2.05077]
[1777855787080,47.15,78474.87,0.0,0.98222,2e-05,2.05052]
[1777855787181,47.15,78474.87,0.0,0.98222,2e-05,2.05053]
[1777855792445,47.15,78464.98,0.0,0.98202,2e-05,2.06975]
[1777855793452,47.15,78462.33,0.0,0.98197,2e-05,2.07488]
[1777855794459,47.15,78458.43,0.0,0.98189,2e-05,2.08245]
[1777855795036,47.15,78458.43,0.0,0.98189,2e-05,2.08245]
[1777855795077,47.15,78458.43,0.0,0.98189,2e-05,2.08245]
[1777855796473,47.15,78461.3,0.0,0.98195,2e-05,2.07678]
[1777855798809,47.15,78462.46,0.0,0.98197,2e-05,2.0745]
[1777855798834,47.15,78462.46,0.0,0.98197,2e-05,2.0745]
[1777855799350,47.15,78460.98,0.0,0.98194,2e-05,2.07736]
[1777855799576,47.15,78460.98,0.0,0.98194,2e-05,2.07736]
[1777855799636,47.15,78460.79,0.0,0.98194,2e-05,2.07771]
[1777855804529,47.14,78450.46,0.0,0.98173,2e-05,2.09778]
[1777855805535,47.14,78446.74,0.0,0.98166,2e-05,2.10503]
[1777855807399,47.14,78446.19,0.0,0.98165,2e-05,2.10604]
[1777855807592,47.14,78446.19,0.0,0.98165,2e-05,2.10604]
[1777855812585,47.14,78449.29,0.0,0.98171,2e-05,2.0995]
[1777855815759,47.14,78450.83,0.0,0.98175,2e-05,2.09636]
[1777855815826,47.14,78450.83,0.0,0.98175,2e-05,2.09636]
[1777855815861,47.14,78450.31,0.0,0.98174,2e-05,2.09732]
[1777855816848,47.14,78450.31,0.0,0.98174,2e-05,2.09732]
[1777855817078,47.14,78450.27,0.0,0.98174,2e-05,2.09733]
[1777855822655,47.14,78449.31,0.0,0.98172,2e-05,2.09885]
[1777855824296,47.14,78449.28,0.0,0.98172,2e-05,2.09884]
[1777855824330,47.14,78449.28,0.0,0.98172,2e-05,2.09884]
[1777855824669,47.14,78449.68,0.0,0.98173,2e-05,2.09799]
[1777855825019,47.14,78449.68,0.0,0.98173,2e-05,2.09799]
[1777855825077,47.14,78449.68,0.0,0.98173,2e-05,2.09799]
[1777855827690,47.14,78453.08,0.0,0.9818,2e-05,2.09115]
[1777855829005,47.14,78451.85,0.0,0.98178,2e-05,2.09351]
[1777855829077,47.14,78451.85,0.0,0.98178,2e-05,2.09351]
[1777855829236,47.14,78451.85,0.0,0.98178,2e-05,2.09351]
[1777855829328,47.14,78451.85,0.0,0.98178,2e-05,2.09351]
[1777855829704,47.14,78452.0,0.0,0.98178,2e-05,2.09316]
[1777855834852,47.14,78452.19,0.0,0.98181,2e-05,2.08959]
[1777855834901,47.13,78448.16,0.0,0.98173,2e-05,2.09744]
[1777855835077,47.13,78448.16,0.0,0.98173,2e-05,2.09744]
[1777855835103,47.13,78448.16,0.0,0.98173,2e-05,2.09744]
[1777855835327,47.13,78448.16,0.0,0.98173,2e-05,2.09744]
[1777855835746,47.13,78447.25,0.0,0.98171,2e-05,2.09916]
[1777855838767,47.13,78449.74,0.0,0.98176,2e-05,2.09408]
[1777855842797,47.13,78454.86,0.0,0.98187,2e-05,2.08382]
[1777855843076,47.13,78454.86,0.0,0.98187,2e-05,2.08382]
[1777855848839,47.13,78455.29,0.0,0.98188,2e-05,2.08272]
[1777855850853,47.13,78452.83,0.0,0.98183,2e-05,2.08743]
[1777855851288,47.13,78452.83,0.0,0.98183,2e-05,2.08743]
[1777855851330,47.13,78452.83,0.0,0.98183,2e-05,2.08743]
[1777855851860,47.13,78454.04,0.0,0.98186,2e-05,2.08502]
[1777855852254,47.13,78454.04,0.0,0.98186,2e-05,2.08502]
[1777855852331,47.13,78454.04,0.0,0.98186,2e-05,2.08502]
[1777855857902,47.13,78455.3,0.0,0.98189,2e-05,2.08226]
[1777855861799,47.13,78456.55,0.0,0.98191,2e-05,2.07968]
[1777855861835,47.13,78456.55,0.0,0.98191,2e-05,2.07968]
[1777855861930,47.13,78456.57,0.0,0.98191,2e-05,2.0796]
[1777855862958,47.13,78456.57,0.0,0.98191,2e-05,2.0796]
[1777855862938,47.13,78454.23,0.0,0.98187,2e-05,2.08412]
[1777855863079,47.13,78454.23,0.0,0.98187,2e-05,2.08412]
[1777855866779,47.13,78454.15,0.0,0.98187,2e-05,2.08412]
[1777855866832,47.13,78454.15,0.0,0.98187,2e-05,2.08412]
[1777855866965,47.13,78450.46,0.0,0.98179,2e-05,2.09129]
[1777855867561,47.13,78450.46,0.0,0.98179,2e-05,2.09129]
[1777855867580,47.13,78450.46,0.0,0.98179,2e-05,2.09129]
[1777855873007,47.12,78448.45,0.0,0.98176,2e-05,2.09479]
[1777855874291,47.12,78448.45,0.0,0.98176,2e-05,2.09479]
[1777855874325,47.12,78448.45,0.0,0.98176,2e-05,2.09479]
[1777855874773,47.12,78448.45,0.0,0.98176,2e-05,2.09479]
[1777855874828,47.12,78448.45,0.0,0.98176,2e-05,2.09479]
[1777855874866,47.12,78446.81,0.0,0.98172,2e-05,2.09786]
[1777855879839,47.12,78446.34,0.0,0.98172,2e-05,2.09854]
[1777855880077,47.12,78444.82,0.0,0.98169,2e-05,2.10137]
[1777855882392,47.12,78444.49,0.0,0.98168,2e-05,2.10193]
[1777855882579,47.12,78444.49,0.0,0.98168,2e-05,2.10193]
[1777855882680,47.12,78444.65,0.0,0.98169,2e-05,2.10144]
[1777855887146,47.12,78444.61,0.0,0.98169,2e-05,2.10119]
[1777855887326,47.12,78444.61,0.0,0.98169,2e-05,2.10119]
[1777855887355,47.12,78442.74,0.0,0.98165,2e-05,2.10478]
[1777855888114,47.12,78440.43,0.0,0.98161,2e-05,2.10925]
[1777855889120,47.12,78436.28,0.0,0.98152,2e-05,2.11734]
[1777855890826,47.12,78436.28,0.0,0.98152,2e-05,2.11734]
[1777855890910,47.12,78430.36,0.0,0.9814,2e-05,2.12897]
[1777855891077,47.12,78430.36,0.0,0.9814,2e-05,2.12897]
[1777855891134,47.12,78423.2,0.0,0.98128,2e-05,2.1402]
[1777855892141,47.11,78418.03,0.0,0.98117,2e-05,2.15025]
[1777855894982,47.11,78418.09,0.0,0.98118,2e-05,2.14997]
[1777855895077,47.11,78418.93,0.0,0.98119,2e-05,2.14812]
[1777855896169,47.11,78414.89,0.0,0.98111,2e-05,2.15589]
[1777855898183,47.11,78413.06,0.0,0.98108,2e-05,2.15922]
[1777855901204,47.11,78409.71,0.0,0.98101,2e-05,2.16541]
[1777855906300,47.1,78408.95,0.0,0.98101,2e-05,2.16618]
[1777855906325,47.1,78408.95,0.0,0.98101,2e-05,2.16618]
[1777855906628,47.1,78409.02,0.0,0.98101,2e-05,2.16585]
[1777855907637,47.1,78409.02,0.0,0.98101,2e-05,2.16585]
[1777855907830,47.1,78409.02,0.0,0.98101,2e-05,2.16585]
[1777855913288,47.1,78409.49,0.0,0.98103,2e-05,2.1636]
[1777855916338,47.09,78409.03,0.0,0.98103,2e-05,2.16417]
[1777855916579,47.09,78409.03,0.0,0.98103,2e-05,2.16417]
[1777855916680,47.09,78409.01,0.0,0.98103,2e-05,2.16403]
[1777855917676,47.09,78409.01,0.0,0.98103,2e-05,2.16403]
[1777855917831,47.09,78409.01,0.0,0.98103,2e-05,2.16403]
[1777855920970,47.09,78408.9,0.0,0.98103,2e-05,2.16372]
[1777855921076,47.09,78409.2,0.0,0.98104,2e-05,2.16294]
[1777855921345,47.09,78400.49,0.0,0.98086,2e-05,2.18034]
[1777855922574,47.09,78400.49,0.0,0.98086,2e-05,2.18034]
[1777855922830,47.09,78400.49,0.0,0.98086,2e-05,2.18034]
[1777855922928,47.09,78398.87,0.0,0.98083,2e-05,2.18342]
[1777855924366,47.08,78396.1,0.0,0.98077,2e-05,2.18862]
[1777855927842,47.08,78394.96,0.0,0.98075,2e-05,2.1905]
[1777855928394,47.08,78392.8,0.0,0.98071,2e-05,2.19445]
[1777855929361,47.08,78392.8,0.0,0.98071,2e-05,2.19445]
[1777855929578,47.08,78392.8,0.0,0.98071,2e-05,2.19445]
[1777855929605,47.08,78398.2,0.0,0.98083,2e-05,2.18326]
[1777855935443,47.07,78397.85,0.0,0.98083,2e-05,2.18274]
[1777855940339,47.07,78398.32,0.0,0.98085,2e-05,2.18098]
[1777855940578,47.07,78398.32,0.0,0.98085,2e-05,2.18098]
[1777855946773,47.06,78397.65,0.0,0.98085,2e-05,2.18115]
[1777855946829,47.06,78397.65,0.0,0.98085,2e-05,2.18115]
[1777855952563,47.06,78400.04,0.0,0.98094,2e-05,2.17193]
[1777855958604,47.05,78400.17,0.0,0.98095,2e-05,2.1706]
[1777855962319,47.05,78399.74,0.0,0.98095,2e-05,2.17094]
[1777855962328,47.05,78399.74,0.0,0.98095,2e-05,2.17094]
[1777855967667,47.04,78397.44,0.0,0.98091,2e-05,2.1745]
[1777855969594,47.04,78398.56,0.0,0.98094,2e-05,2.17205]
[1777855969829,47.04,78398.56,0.0,0.98094,2e-05,2.17205]
[1777855978744,47.03,78400.11,0.0,0.98099,2e-05,2.16718]
[1777855980757,47.03,78395.18,0.0,0.98089,2e-05,2.1768]
[1777855981153,47.03,78395.18,0.0,0.98089,2e-05,2.1768]
[1777855981327,47.03,78395.18,0.0,0.98089,2e-05,2.1768]
[1777855981765,47.03,78392.67,0.0,0.98084,2e-05,2.1817]
[1777855986800,47.02,78392.7,0.0,0.98085,2e-05,2.18066]
[1777855987714,47.02,78392.7,0.0,0.98085,2e-05,2.18066]
[1777855987829,47.02,78392.7,0.0,0.98085,2e-05,2.18066]
[1777855995639,47.02,78393.82,0.0,0.98089,2e-05,2.17689]
[1777855995830,47.02,78393.82,0.0,0.98089,2e-05,2.17689]
[1777856001356,47.01,78394.14,0.0,0.9809,2e-05,2.17516]
[1777856001580,47.01,78394.14,0.0,0.9809,2e-05,2.17516]
[1777856001905,47.01,78395.82,0.0,0.98094,2e-05,2.17158]
[1777856002913,47.01,78398.54,0.0,0.981,2e-05,2.16591]
[1777856007946,47.01,78398.86,0.0,0.98101,2e-05,2.16447]
[1777856012462,47.0,78400.44,0.0,0.98108,2e-05,2.15761]
[1777856012580,47.0,78400.44,0.0,0.98108,2e-05,2.15761]
[1777856014998,47.0,78405.19,0.0,0.98118,2e-05,2.14762]
[1777856017790,47.0,78406.55,0.0,0.98122,2e-05,2.14463]
[1777856017827,47.0,78406.55,0.0,0.98122,2e-05,2.14463]
[1777856018020,47.0,78409.14,0.0,0.98127,2e-05,2.13931]
[1777856022994,47.0,78409.01,0.0,0.98127,2e-05,2.13909]
[1777856023078,47.0,78409.01,0.0,0.98127,2e-05,2.13909]
[1777856029096,46.99,78409.41,0.0,0.98129,2e-05,2.13741]
[1777856029618,46.99,78409.41,0.0,0.98129,2e-05,2.13741]
[1777856029832,46.99,78409.41,0.0,0.98129,2e-05,2.13741]
[1777856036106,46.99,78410.94,0.0,0.98133,2e-05,2.13371]
[1777856036145,46.99,78413.6,0.0,0.98139,2e-05,2.12816]
[1777856036334,46.99,78413.6,0.0,0.98139,2e-05,2.12816]
[1777856038160,46.99,78418.8,0.0,0.9815,2e-05,2.11757]
[1777856039368,46.99,78418.8,0.0,0.9815,2e-05,2.11757]
[1777856039587,46.99,78418.8,0.0,0.9815,2e-05,2.11757]
[1777856039678,46.98,78420.78,0.0,0.98154,2e-05,2.11343]
[1777856041181,46.98,78416.12,0.0,0.98144,2e-05,2.12259]
[1777856043197,46.98,78414.1,0.0,0.9814,2e-05,2.12641]
[1777856044430,46.98,78414.1,0.0,0.9814,2e-05,2.12641]
[1777856044579,46.98,78414.1,0.0,0.9814,2e-05,2.12641]
[1777856051253,46.98,78415.99,0.0,0.98145,2e-05,2.12166]
[1777856052931,46.98,78415.99,0.0,0.98145,2e-05,2.12166]
[1777856053075,46.98,78415.99,0.0,0.98145,2e-05,2.12166]
[1777856058937,46.97,78416.3,0.0,0.98147,2e-05,2.12053]
[1777856059079,46.97,78416.3,0.0,0.98147,2e-05,2.12053]
[1777856064345,46.97,78414.96,0.0,0.98145,2e-05,2.12239]
[1777856068371,46.97,78413.08,0.0,0.98141,2e-05,2.12572]
[1777856070386,46.97,78414.85,0.0,0.98145,2e-05,2.12198]
[1777856075420,46.97,78415.23,0.0,0.98149,2e-05,2.11773]
[1777856080455,46.96,78415.9,0.0,0.98151,2e-05,2.11595]
[1777856085490,46.96,78416.72,0.0,0.98153,2e-05,2.11391]
[1777856088512,46.96,78419.66,0.0,0.98159,2e-05,2.10785]
[1777856093547,46.96,78419.04,0.0,0.98158,2e-05,2.10872]
[1777856096570,46.96,78420.59,0.0,0.98162,2e-05,2.10545]
[1777856097577,46.96,78424.01,0.0,0.98169,2e-05,2.09863]
[1777856098583,46.96,78428.27,0.0,0.98177,2e-05,2.09019]
[1777856101605,46.96,78426.33,0.0,0.98174,2e-05,2.09389]
[1777856102612,46.96,78422.12,0.0,0.98165,2e-05,2.10215]
[1777856105634,46.95,78420.31,0.0,0.98162,2e-05,2.10553]
[1777856106641,46.95,78421.82,0.0,0.98165,2e-05,2.10248]
[1777856108655,46.95,78427.85,0.0,0.98177,2e-05,2.09047]
[1777856109662,46.95,78431.42,0.0,0.98184,2e-05,2.08342]
[1777856111676,46.95,78432.96,0.0,0.98188,2e-05,2.08034]
[1777856116710,46.95,78432.98,0.0,0.98188,2e-05,2.08015]
[1777856121746,46.95,78432.93,0.0,0.98188,2e-05,2.08008]
[1777856126154,46.95,78433.25,0.0,0.98189,2e-05,2.07938]
[1777856126781,46.95,78436.03,0.0,0.98194,2e-05,2.07383]
[1777856127333,46.95,78436.03,0.0,0.98194,2e-05,2.07383]
[1777856127788,46.95,78437.56,0.0,0.98197,2e-05,2.07082]
[1777856133835,46.95,78437.27,0.0,0.982,2e-05,2.06827]
[1777856139873,46.95,78444.38,0.0,0.98214,2e-05,2.05429]
[1777856140881,46.95,78449.37,0.0,0.98224,2e-05,2.04462]
[1777856141277,46.95,78449.37,0.0,0.98224,2e-05,2.04462]
[1777856141335,46.95,78449.37,0.0,0.98224,2e-05,2.04462]
[1777856144940,46.95,78446.73,0.0,0.98219,2e-05,2.04977]
[1777856145076,46.95,78446.73,0.0,0.98219,2e-05,2.04977]
[1777856145153,46.95,78446.94,0.0,0.98219,2e-05,2.04937]
[1777856150951,46.95,78450.66,0.0,0.98226,2e-05,2.04225]
[1777856155986,46.95,78452.89,0.0,0.98231,2e-05,2.03811]
[1777856161024,46.95,78453.96,0.0,0.98233,2e-05,2.03624]
[1777856162031,46.95,78457.51,0.0,0.9824,2e-05,2.02946]
[1777856166060,46.95,78462.12,0.0,0.98248,2e-05,2.02087]
[1777856171095,46.95,78464.71,0.0,0.98253,2e-05,2.01632]
[1777856172102,46.96,78467.99,0.0,0.98259,2e-05,2.01014]
[1777856177137,46.96,78468.36,0.0,0.9826,2e-05,2.00992]
[1777856182171,46.96,78466.86,0.0,0.98256,2e-05,2.01327]
[1777856184185,46.96,78471.08,0.0,0.98264,2e-05,2.0054]
[1777856186200,46.96,78481.52,0.0,0.98284,2e-05,1.98581]
[1777856187207,46.96,78484.86,0.0,0.98291,2e-05,1.97965]
[1777856189221,46.96,78487.83,0.0,0.98296,2e-05,1.97434]
[1777856189445,46.96,78487.83,0.0,0.98296,2e-05,1.97434]
[1777856192966,46.97,78489.62,0.0,0.98302,2e-05,1.96856]
[1777856197277,46.97,78498.79,0.0,0.98318,2e-05,1.95222]
[1777856199291,46.97,78500.29,0.0,0.98321,2e-05,1.94978]
[1777856200298,46.97,78506.29,0.0,0.98332,2e-05,1.93882]
[1777856203156,46.98,78505.62,0.0,0.9833,2e-05,1.94047]
[1777856203330,46.98,78506.18,0.0,0.98331,2e-05,1.93964]
[1777856205336,46.98,78505.72,0.0,0.9833,2e-05,1.9407]
[1777856205430,46.98,78511.1,0.0,0.9834,2e-05,1.93095]
[1777856207348,46.98,78514.02,0.0,0.98345,2e-05,1.92599]
[1777856208895,46.98,78514.02,0.0,0.98345,2e-05,1.92599]
[1777856208953,46.98,78517.24,0.0,0.98351,2e-05,1.92052]
[1777856209363,46.98,78528.19,0.0,0.98371,2e-05,1.90045]
[1777856211377,46.99,78522.81,0.0,0.9836,2e-05,1.9108]
[1777856213391,46.99,78514.03,0.0,0.98344,2e-05,1.92746]
[1777856215405,46.99,78510.94,0.0,0.98337,2e-05,1.93387]
[1777856217354,47.0,78508.85,0.0,0.98333,2e-05,1.93795]
[1777856217584,47.0,78508.85,0.0,0.98333,2e-05,1.93795]
[1777856217684,47.0,78508.62,0.0,0.98332,2e-05,1.93859]
[1777856222828,47.0,78509.95,0.0,0.98334,2e-05,1.93693]
[1777856223462,47.0,78506.34,0.0,0.98327,2e-05,1.94404]
[1777856226568,47.01,78505.32,0.0,0.98324,2e-05,1.94632]
[1777856226588,47.01,78505.32,0.0,0.98324,2e-05,1.94632]
[1777856226613,47.01,78505.89,0.0,0.98325,2e-05,1.94545]
[1777856228140,47.01,78505.89,0.0,0.98325,2e-05,1.94545]
[1777856228327,47.01,78505.89,0.0,0.98325,2e-05,1.94545]
[1777856233532,47.01,78500.54,0.0,0.98314,2e-05,1.95672]
[1777856236362,47.01,78499.85,0.0,0.98312,2e-05,1.95818]
[1777856236381,47.02,78501.18,0.0,0.98315,2e-05,1.95586]
[1777856236579,47.02,78501.18,0.0,0.98315,2e-05,1.95586]
[1777856238851,47.02,78500.46,0.0,0.98313,2e-05,1.95754]
[1777856239078,47.02,78500.46,0.0,0.98313,2e-05,1.95754]
[1777856244138,47.02,78500.29,0.0,0.98312,2e-05,1.95869]
[1777856244340,47.02,78500.29,0.0,0.98312,2e-05,1.95869]
[1777856244239,47.02,78500.39,0.0,0.98312,2e-05,1.95867]
[1777856245144,47.02,78500.39,0.0,0.98312,2e-05,1.95867]
[1777856245326,47.02,78500.39,0.0,0.98312,2e-05,1.95867]
[1777856246623,47.02,78497.48,0.0,0.98306,2e-05,1.9646]
[1777856250760,47.03,78497.48,0.0,0.98305,2e-05,1.96507]
[1777856250831,47.03,78497.48,0.0,0.98305,2e-05,1.96507]
[1777856250861,47.03,78498.86,0.0,0.98308,2e-05,1.96264]
[1777856252564,47.03,78498.07,0.0,0.98308,2e-05,1.9614]
[1777856252578,47.03,78498.07,0.0,0.98308,2e-05,1.9614]
[1777856257701,47.03,78500.98,0.0,0.98313,2e-05,1.95693]
[1777856258707,47.04,78515.46,0.0,0.9834,2e-05,1.93022]
[1777856259715,47.04,78516.92,0.0,0.98343,2e-05,1.92774]
[1777856260639,47.04,78516.92,0.0,0.98343,2e-05,1.92774]
[1777856260830,47.04,78516.92,0.0,0.98343,2e-05,1.92774]
[1777856260928,47.04,78515.38,0.0,0.9834,2e-05,1.9308]
[1777856262736,47.04,78519.73,0.0,0.98347,2e-05,1.92321]
[1777856267771,47.05,78528.28,0.0,0.98362,2e-05,1.90863]
[1777856269785,47.05,78529.92,0.0,0.98365,2e-05,1.90612]
[1777856270792,47.05,78533.01,0.0,0.9837,2e-05,1.90073]
[1777856271799,47.05,78527.53,0.0,0.9836,2e-05,1.91099]
[1777856276834,47.06,78527.34,0.0,0.98358,2e-05,1.91251]
[1777856278626,47.06,78526.49,0.0,0.98357,2e-05,1.9143]
[1777856278830,47.06,78526.49,0.0,0.98357,2e-05,1.9143]
[1777856282826,47.06,78530.06,0.0,0.98362,2e-05,1.9087]
[1777856283076,47.06,78530.06,0.0,0.98362,2e-05,1.9087]
[1777856283127,47.07,78531.31,0.0,0.98364,2e-05,1.90665]
[1777856284862,47.07,78531.44,0.0,0.98364,2e-05,1.90666]
[1777856285076,47.07,78531.44,0.0,0.98364,2e-05,1.90666]
[1777856291329,47.08,78534.67,0.0,0.98369,2e-05,1.90226]
[1777856291368,47.08,78535.49,0.0,0.9837,2e-05,1.90103]
[1777856291580,47.08,78535.49,0.0,0.9837,2e-05,1.90103]
[1777856293963,47.08,78547.16,0.0,0.98391,2e-05,1.88066]
[1777856294970,47.08,78550.82,0.0,0.98397,2e-05,1.87435]
[1777856296984,47.09,78545.76,0.0,0.98387,2e-05,1.8841]
[1777856302241,47.09,78545.55,0.0,0.98386,2e-05,1.88565]
[1777856302327,47.09,78545.55,0.0,0.98386,2e-05,1.88565]
[1777856307056,47.1,78548.51,0.0,0.98389,2e-05,1.88207]
[1777856310124,47.11,78548.62,0.0,0.98389,2e-05,1.88247]
[1777856310331,47.11,78548.62,0.0,0.98389,2e-05,1.88247]
[1777856310359,47.11,78548.24,0.0,0.98388,2e-05,1.88346]
[1777856311084,47.11,78544.23,0.0,0.98383,2e-05,1.88822]
[1777856314317,47.11,78543.75,0.0,0.98381,2e-05,1.88966]
[1777856314326,47.11,78543.75,0.0,0.98381,2e-05,1.88966]
[1777856319208,47.12,78545.89,0.0,0.98384,2e-05,1.88724]
[1777856319326,47.12,78545.89,0.0,0.98384,2e-05,1.88724]
[1777856319427,47.12,78545.55,0.0,0.98383,2e-05,1.88815]
[1777856320535,47.12,78546.39,0.0,0.98384,2e-05,1.88693]
[1777856320576,47.12,78546.39,0.0,0.98384,2e-05,1.88693]
[1777856323168,47.13,78550.22,0.0,0.9839,2e-05,1.8809]
[1777856324257,47.13,78550.22,0.0,0.9839,2e-05,1.8809]
[1777856324325,47.13,78550.22,0.0,0.9839,2e-05,1.8809]
[1777856324358,47.13,78549.2,0.0,0.98388,2e-05,1.88305]
[1777856324670,47.13,78549.2,0.0,0.98388,2e-05,1.88305]
[1777856324829,47.13,78549.2,0.0,0.98388,2e-05,1.88305]
[1777856329644,47.14,78549.75,0.0,0.98387,2e-05,1.88358]
[1777856329828,47.14,78549.75,0.0,0.98387,2e-05,1.88358]
[1777856330217,47.14,78550.17,0.0,0.98388,2e-05,1.88312]
[1777856331280,47.14,78550.17,0.0,0.98388,2e-05,1.88312]
[1777856331332,47.14,78550.17,0.0,0.98388,2e-05,1.88312]
[1777856337266,47.15,78550.28,0.0,0.98386,2e-05,1.88502]
[1777856339617,47.15,78550.75,0.0,0.98386,2e-05,1.88478]
[1777856339828,47.15,78550.75,0.0,0.98386,2e-05,1.88478]
[1777856340287,47.16,78551.0,0.0,0.98386,2e-05,1.88463]
[1777856340658,47.16,78551.0,0.0,0.98386,2e-05,1.88463]
[1777856340829,47.16,78551.0,0.0,0.98386,2e-05,1.88463]
[1777856346329,47.17,78549.67,0.0,0.98382,2e-05,1.88881]
[1777856348213,47.17,78549.67,0.0,0.98382,2e-05,1.88881]
[1777856348342,47.17,78542.67,0.0,0.98369,2e-05,1.9021]
[1777856350357,47.17,78540.78,0.0,0.98365,2e-05,1.90608]
[1777856351721,47.17,78540.81,0.0,0.98364,2e-05,1.90629]
[1777856356399,47.18,78537.15,0.0,0.98356,2e-05,1.9143]
[1777856360681,47.19,78536.88,0.0,0.98355,2e-05,1.91581]
[1777856360829,47.19,78536.88,0.0,0.98355,2e-05,1.91581]
[1777856361197,47.19,78536.88,0.0,0.98355,2e-05,1.91581]
[1777856361330,47.19,78536.88,0.0,0.98355,2e-05,1.91581]
[1777856361433,47.19,78536.28,0.0,0.98353,2e-05,1.91715]
[1777856364455,47.19,78541.18,0.0,0.98362,2e-05,1.90893]
[1777856367483,47.2,78539.96,0.0,0.98359,2e-05,1.91166]
[1777856367577,47.2,78539.91,0.0,0.98359,2e-05,1.912]
[1777856368296,47.2,78539.91,0.0,0.98359,2e-05,1.912]
[1777856368329,47.2,78539.91,0.0,0.98359,2e-05,1.912]
[1777856368483,47.2,78539.96,0.0,0.98358,2e-05,1.91216]
[1777856372511,47.2,78547.07,0.0,0.98373,2e-05,1.89738]
[1777856373518,47.2,78543.57,0.0,0.98366,2e-05,1.904]
[1777856375127,47.21,78542.08,0.0,0.98363,2e-05,1.90699]
[1777856375331,47.21,78542.08,0.0,0.98363,2e-05,1.90699]
[1777856375535,47.21,78540.15,0.0,0.98359,2e-05,1.91076]
[1777856376503,47.21,78540.15,0.0,0.98359,2e-05,1.91076]
[1777856376579,47.21,78540.59,0.0,0.9836,2e-05,1.91021]
[1777856381676,47.22,78538.53,0.0,0.98355,2e-05,1.9152]
[1777856381832,47.22,78538.53,0.0,0.98355,2e-05,1.9152]
[1777856381925,47.22,78538.71,0.0,0.98355,2e-05,1.9151]
[1777856382823,47.22,78538.71,0.0,0.98355,2e-05,1.9151]
[1777856383079,47.22,78538.71,0.0,0.98355,2e-05,1.9151]
[1777856387618,47.22,78535.74,0.0,0.98348,2e-05,1.92195]
[1777856390433,47.23,78535.13,0.0,0.98347,2e-05,1.92329]
[1777856390535,47.23,78535.01,0.0,0.98346,2e-05,1.92373]
[1777856390579,47.23,78535.01,0.0,0.98346,2e-05,1.92373]
[1777856390640,47.23,78538.76,0.0,0.98353,2e-05,1.91708]
[1777856391799,47.23,78538.76,0.0,0.98353,2e-05,1.91708]
[1777856391830,47.23,78538.76,0.0,0.98353,2e-05,1.91708]
[1777856397689,47.24,78539.48,0.0,0.98353,2e-05,1.91736]
[1777856401717,47.24,78544.23,0.0,0.98361,2e-05,1.90959]
[1777856403731,47.24,78540.2,0.0,0.98353,2e-05,1.91741]
[1777856404596,47.24,78540.2,0.0,0.98353,2e-05,1.91741]
[1777856404829,47.24,78540.2,0.0,0.98353,2e-05,1.91741]
[1777856404905,47.25,78542.69,0.0,0.98357,2e-05,1.91309]
[1777856406659,47.25,78543.94,0.0,0.98359,2e-05,1.91104]
[1777856406830,47.25,78543.94,0.0,0.98359,2e-05,1.91104]
[1777856407840,47.25,78546.38,0.0,0.98363,2e-05,1.90683]
[1777856407859,47.25,78546.48,0.0,0.98363,2e-05,1.90689]
[1777856414260,47.26,78548.22,0.0,0.98365,2e-05,1.90493]
[1777856414329,47.26,78548.22,0.0,0.98365,2e-05,1.90493]
[1777856414429,47.26,78548.8,0.0,0.98366,2e-05,1.90412]
[1777856414897,47.26,78548.8,0.0,0.98366,2e-05,1.90412]
[1777856415080,47.26,78548.8,0.0,0.98366,2e-05,1.90412]
[1777856420860,47.27,78550.47,0.0,0.98368,2e-05,1.90283]
[1777856422802,47.27,78549.38,0.0,0.98365,2e-05,1.90506]
[1777856422833,47.27,78549.38,0.0,0.98365,2e-05,1.90506]
[1777856422874,47.27,78547.09,0.0,0.98361,2e-05,1.90948]
[1777856423760,47.27,78547.09,0.0,0.98361,2e-05,1.90948]
[1777856423832,47.27,78547.09,0.0,0.98361,2e-05,1.90948]
[1777856427908,47.28,78544.18,0.0,0.98354,2e-05,1.916]
[1777856430098,47.28,78545.53,0.0,0.98357,2e-05,1.91376]
[1777856430325,47.28,78545.53,0.0,0.98357,2e-05,1.91376]
[1777856430427,47.28,78547.59,0.0,0.9836,2e-05,1.91025]
[1777856430959,47.28,78547.59,0.0,0.9836,2e-05,1.91025]
[1777856431080,47.28,78547.59,0.0,0.9836,2e-05,1.91025]
[1777856432944,47.28,78554.09,0.0,0.98374,2e-05,1.89636]
[1777856433951,47.28,78558.0,0.0,0.98381,2e-05,1.88955]
[1777856435426,47.28,78558.0,0.0,0.98381,2e-05,1.88955]
[1777856435494,47.29,78565.18,0.0,0.98393,2e-05,1.8769]
[1777856435969,47.29,78572.99,0.0,0.98407,2e-05,1.86321]
[1777856437984,47.29,78566.88,0.0,0.98396,2e-05,1.87479]
[1777856438723,47.29,78566.88,0.0,0.98396,2e-05,1.87479]
[1777856439998,47.29,78560.21,0.0,0.98383,2e-05,1.88739]
[1777856441005,47.3,78555.81,0.0,0.98374,2e-05,1.89562]
[1777856442012,47.3,78553.25,0.0,0.98369,2e-05,1.90052]
[1777856443019,47.3,78549.77,0.0,0.98363,2e-05,1.9071]
[1777856444026,47.3,78543.24,0.0,0.9835,2e-05,1.91925]
[1777856447650,47.3,78543.35,0.0,0.9835,2e-05,1.91972]
[1777856447833,47.3,78543.35,0.0,0.9835,2e-05,1.91972]
[1777856448054,47.31,78544.5,0.0,0.98352,2e-05,1.91783]
[1777856450205,47.31,78544.8,0.0,0.98352,2e-05,1.91751]
[1777856450330,47.31,78544.8,0.0,0.98352,2e-05,1.91751]
[1777856453089,47.31,78530.24,0.0,0.98324,2e-05,1.94514]
[1777856454096,47.31,78514.62,0.0,0.98294,2e-05,1.97433]
[1777856455103,47.31,78517.36,0.0,0.98299,2e-05,1.96934]
[1777856459131,47.32,78512.94,0.0,0.9829,2e-05,1.97814]
[1777856460138,47.32,78506.79,0.0,0.98278,2e-05,1.98979]
[1777856462152,47.32,78503.89,0.0,0.98273,2e-05,1.99544]
[1777856463159,47.32,78494.62,0.0,0.98254,2e-05,2.01305]
[1777856464166,47.32,78492.28,0.0,0.9825,2e-05,2.01755]
[1777856469201,47.32,78492.87,0.0,0.98251,2e-05,2.01669]
[1777856470026,47.32,78492.87,0.0,0.98251,2e-05,2.01669]
[1777856470083,47.32,78492.87,0.0,0.98251,2e-05,2.01669]
[1777856470208,47.32,78491.89,0.0,0.98249,2e-05,2.01861]
[1777856471215,47.32,78486.98,0.0,0.98239,2e-05,2.028]
[1777856474345,47.32,78486.46,0.0,0.98238,2e-05,2.02906]
[1777856474591,47.32,78486.46,0.0,0.98238,2e-05,2.02906]
[1777856476250,47.32,78481.58,0.0,0.98228,2e-05,2.03847]
[1777856477257,47.32,78479.05,0.0,0.98223,2e-05,2.04334]
[1777856480579,47.32,78478.5,0.0,0.98222,2e-05,2.0444]
[1777856480840,47.32,78479.49,0.0,0.98224,2e-05,2.0425]
[1777856481285,47.32,78479.05,0.0,0.98223,2e-05,2.04336]
[1777856482145,47.32,78479.05,0.0,0.98223,2e-05,2.04336]
[1777856482330,47.32,78479.05,0.0,0.98223,2e-05,2.04336]
[1777856486850,47.32,78481.05,0.0,0.98227,2e-05,2.03959]
[1777856487076,47.32,78481.05,0.0,0.98227,2e-05,2.03959]
[1777856487450,47.32,78480.65,0.0,0.98226,2e-05,2.04037]
[1777856487683,47.32,78480.65,0.0,0.98226,2e-05,2.04037]
[1777856487830,47.32,78480.65,0.0,0.98226,2e-05,2.04037]
[1777856489341,47.32,78485.2,0.0,0.98235,2e-05,2.03169]
[1777856491435,47.32,78485.04,0.0,0.98235,2e-05,2.03203]
[1777856491581,47.32,78485.04,0.0,0.98235,2e-05,2.03203]
[1777856493369,47.32,78485.47,0.0,0.98238,2e-05,2.02833]
[1777856493580,47.32,78485.47,0.0,0.98238,2e-05,2.02833]
[1777856493650,47.32,78485.5,0.0,0.98238,2e-05,2.02831]
[1777856495981,47.32,78487.13,0.0,0.98241,2e-05,2.02528]
[1777856496080,47.32,78487.13,0.0,0.98241,2e-05,2.02528]
[1777856500521,47.32,78486.92,0.0,0.98241,2e-05,2.02585]
[1777856500577,47.32,78486.92,0.0,0.98241,2e-05,2.02585]
[1777856500622,47.32,78486.62,0.0,0.9824,2e-05,2.02647]
[1777856501118,47.32,78486.62,0.0,0.9824,2e-05,2.02647]
[1777856501329,47.32,78486.62,0.0,0.9824,2e-05,2.02647]
[1777856501426,47.32,78483.79,0.0,0.98234,2e-05,2.03191]
[1777856506461,47.33,78486.81,0.0,0.9824,2e-05,2.02631]
[1777856507395,47.33,78486.81,0.0,0.9824,2e-05,2.02631]
[1777856507579,47.33,78486.81,0.0,0.9824,2e-05,2.02631]
[1777856507679,47.33,78486.15,0.0,0.98239,2e-05,2.02761]
[1777856508521,47.33,78486.15,0.0,0.98239,2e-05,2.02761]
[1777856508578,47.33,78486.15,0.0,0.98239,2e-05,2.02761]
[1777856514517,47.33,78485.87,0.0,0.98238,2e-05,2.02843]
[1777856515925,47.33,78485.71,0.0,0.98238,2e-05,2.02878]
[1777856516079,47.33,78485.71,0.0,0.98238,2e-05,2.02878]
[1777856516533,47.33,78478.34,0.0,0.98223,2e-05,2.04292]
[1777856517540,47.33,78461.9,0.0,0.9819,2e-05,2.07467]
[1777856518547,47.33,78455.27,0.0,0.98177,2e-05,2.08754]
[1777856519554,47.33,78451.39,0.0,0.98169,2e-05,2.09506]
[1777856520561,47.33,78447.24,0.0,0.98161,2e-05,2.10311]
[1777856521568,47.33,78442.33,0.0,0.98151,2e-05,2.11268]
[1777856522575,47.33,78437.94,0.0,0.98142,2e-05,2.12123]
[1777856527610,47.32,78442.14,0.0,0.98151,2e-05,2.11233]
[1777856529624,47.32,78446.71,0.0,0.98161,2e-05,2.10313]
[1777856534274,47.32,78445.38,0.0,0.98158,2e-05,2.10536]
[1777856534325,47.32,78445.38,0.0,0.98158,2e-05,2.10536]
[1777856536673,47.32,78451.5,0.0,0.98171,2e-05,2.09306]
[1777856537688,47.32,78454.0,0.0,0.98176,2e-05,2.08807]
[1777856538693,47.32,78456.79,0.0,0.98182,2e-05,2.08255]
[1777856540213,47.32,78458.9,0.0,0.98186,2e-05,2.07838]
[1777856540331,47.32,78458.9,0.0,0.98186,2e-05,2.07838]
[1777856540707,47.32,78460.79,0.0,0.9819,2e-05,2.07464]
[1777856541076,47.32,78460.79,0.0,0.9819,2e-05,2.07464]
[1777856541328,47.32,78460.79,0.0,0.9819,2e-05,2.07464]
[1777856544735,47.32,78463.16,0.0,0.98195,2e-05,2.06985]
[1777856547663,47.32,78463.02,0.0,0.98195,2e-05,2.07008]
[1777856547677,47.31,78462.7,0.0,0.98194,2e-05,2.07062]
[1777856547826,47.31,78462.7,0.0,0.98194,2e-05,2.07062]
[1777856547832,47.31,78462.92,0.0,0.98195,2e-05,2.07016]
[1777856549409,47.31,78462.92,0.0,0.98195,2e-05,2.07016]
[1777856549578,47.31,78462.92,0.0,0.98195,2e-05,2.07016]
[1777856549662,47.31,78457.5,0.0,0.98184,2e-05,2.08065]
[1777856549769,47.31,78447.97,0.0,0.98165,2e-05,2.09927]
[1777856551521,47.31,78447.97,0.0,0.98165,2e-05,2.09927]
[1777856551579,47.31,78447.97,0.0,0.98165,2e-05,2.09927]
[1777856551680,47.31,78444.47,0.0,0.9816,2e-05,2.10298]
[1777856553577,47.31,78443.4,0.0,0.98158,2e-05,2.10509]
[1777856553724,47.31,78445.25,0.0,0.98162,2e-05,2.10124]
[1777856553828,47.31,78445.25,0.0,0.98162,2e-05,2.10124]
[1777856553857,47.31,78443.86,0.0,0.98159,2e-05,2.10388]
[1777856559541,47.31,78442.22,0.0,0.98156,2e-05,2.1067]
[1777856559585,47.31,78442.22,0.0,0.98156,2e-05,2.1067]
[1777856564881,47.31,78439.3,0.0,0.98151,2e-05,2.11169]
[1777856566119,47.31,78439.3,0.0,0.98151,2e-05,2.11169]
[1777856566326,47.31,78439.3,0.0,0.98151,2e-05,2.11169]
[1777856566427,47.31,78436.98,0.0,0.98146,2e-05,2.11615]
[1777856566804,47.31,78436.98,0.0,0.98146,2e-05,2.11615]
[1777856566838,47.31,78436.98,0.0,0.98146,2e-05,2.11615]
[1777856567902,47.3,78442.76,0.0,0.98159,2e-05,2.10453]
[1777856572617,47.3,78441.67,0.0,0.98157,2e-05,2.10637]
[1777856572827,47.3,78441.6,0.0,0.98157,2e-05,2.10641]
[1777856573054,47.3,78441.6,0.0,0.98157,2e-05,2.10641]
[1777856573075,47.3,78441.6,0.0,0.98157,2e-05,2.10641]
[1777856573235,47.3,78443.66,0.0,0.98161,2e-05,2.10225]
[1777856573944,47.3,78446.94,0.0,0.98168,2e-05,2.09572]
[1777856579224,47.3,78446.69,0.0,0.98168,2e-05,2.09586]
[1777856579327,47.3,78446.69,0.0,0.98168,2e-05,2.09586]
[1777856579428,47.3,78442.22,0.0,0.98158,2e-05,2.10455]
[1777856580178,47.3,78442.22,0.0,0.98158,2e-05,2.10455]
[1777856580333,47.3,78442.22,0.0,0.98158,2e-05,2.10455]
[1777856580343,47.3,78438.28,0.0,0.98151,2e-05,2.1122]
[1777856583989,47.3,78436.9,0.0,0.98148,2e-05,2.11457]
[1777856584081,47.3,78436.9,0.0,0.98148,2e-05,2.11457]
[1777856584112,47.3,78427.42,0.0,0.98129,2e-05,2.13321]
[1777856585022,47.29,78423.11,0.0,0.9812,2e-05,2.14163]
[1777856586029,47.29,78418.89,0.0,0.98111,2e-05,2.14988]
[1777856588044,47.29,78412.46,0.0,0.98098,2e-05,2.16239]
[1777856589680,47.29,78412.46,0.0,0.98098,2e-05,2.16239]
[1777856589828,47.29,78411.43,0.0,0.98096,2e-05,2.16426]
[1777856592071,47.29,78415.35,0.0,0.98105,2e-05,2.15577]
[1777856595339,47.29,78415.74,0.0,0.98106,2e-05,2.15461]
[1777856595583,47.29,78415.74,0.0,0.98106,2e-05,2.15461]
[1777856595676,47.28,78415.79,0.0,0.98106,2e-05,2.15431]
[1777856596209,47.28,78415.79,0.0,0.98106,2e-05,2.15431]
[1777856596328,47.28,78415.79,0.0,0.98106,2e-05,2.15431]
[1777856598114,47.28,78419.13,0.0,0.98114,2e-05,2.14707]
[1777856600750,47.28,78419.96,0.0,0.98116,2e-05,2.14523]
[1777856600836,47.28,78420.05,0.0,0.98116,2e-05,2.14488]
[1777856603123,47.28,78419.86,0.0,0.98116,2e-05,2.14492]
[1777856603330,47.28,78419.86,0.0,0.98116,2e-05,2.14492]
[1777856603350,47.28,78418.42,0.0,0.98113,2e-05,2.14762]
[1777856606760,47.28,78417.98,0.0,0.98113,2e-05,2.14815]
[1777856606169,47.27,78413.98,0.0,0.98105,2e-05,2.15597]
[1777856606831,47.27,78413.98,0.0,0.98105,2e-05,2.15597]
[1777856607177,47.27,78416.6,0.0,0.9811,2e-05,2.15054]
[1777856610696,47.27,78415.83,0.0,0.98109,2e-05,2.15172]
[1777856610751,47.27,78417.44,0.0,0.98113,2e-05,2.14832]
[1777856610833,47.27,78417.44,0.0,0.98113,2e-05,2.14832]
[1777856611210,47.27,78417.44,0.0,0.98113,2e-05,2.14832]
[1777856611326,47.27,78417.44,0.0,0.98113,2e-05,2.14832]
[1777856611428,47.27,78420.68,0.0,0.98122,2e-05,2.13864]
[1777856617247,47.26,78420.95,0.0,0.98124,2e-05,2.13713]
[1777856617990,47.26,78420.95,0.0,0.98124,2e-05,2.13713]
[1777856618017,47.26,78420.95,0.0,0.98124,2e-05,2.13713]
[1777856618594,47.26,78420.95,0.0,0.98124,2e-05,2.13713]
[1777856618696,47.26,78429.3,0.0,0.98141,2e-05,2.1204]
[1777856619262,47.26,78435.36,0.0,0.98154,2e-05,2.10831]
[1777856621276,47.26,78439.9,0.0,0.98163,2e-05,2.09917]
[1777856621831,47.26,78439.9,0.0,0.98163,2e-05,2.09917]
[1777856622551,47.26,78439.9,0.0,0.98163,2e-05,2.09917]
[1777856622576,47.26,78439.9,0.0,0.98163,2e-05,2.09917]
[1777856622601,47.26,78443.95,0.0,0.98172,2e-05,2.09114]
[1777856624296,47.26,78438.72,0.0,0.98161,2e-05,2.10124]
[1777856628325,47.26,78440.37,0.0,0.98165,2e-05,2.09762]
[1777856629488,47.26,78440.37,0.0,0.98165,2e-05,2.09762]
[1777856629577,47.26,78440.37,0.0,0.98165,2e-05,2.09762]
[1777856634009,47.26,78440.84,0.0,0.98166,2e-05,2.09626]
[1777856634077,47.26,78440.84,0.0,0.98166,2e-05,2.09626]
[1777856639402,47.25,78440.31,0.0,0.98166,2e-05,2.09673]
[1777856641416,47.25,78444.54,0.0,0.98175,2e-05,2.08826]
[1777856641957,47.25,78444.54,0.0,0.98175,2e-05,2.08826]
[1777856642078,47.25,78444.54,0.0,0.98175,2e-05,2.08826]
[1777856647459,47.25,78444.82,0.0,0.98176,2e-05,2.08718]
[1777856652665,47.25,78445.55,0.0,0.98178,2e-05,2.08541]
[1777856652828,47.25,78445.55,0.0,0.98178,2e-05,2.08541]
[1777856652681,47.25,78450.39,0.0,0.98188,2e-05,2.07588]
[1777856654507,47.25,78452.68,0.0,0.98192,2e-05,2.07129]
[1777856659215,47.25,78451.5,0.0,0.9819,2e-05,2.07332]
[1777856659333,47.25,78451.5,0.0,0.9819,2e-05,2.07332]
[1777856661556,47.24,78454.03,0.0,0.98196,2e-05,2.0682]
[1777856662563,47.24,78458.28,0.0,0.98204,2e-05,2.0599]
[1777856663168,47.24,78458.28,0.0,0.98204,2e-05,2.0599]
[1777856663329,47.24,78458.28,0.0,0.98204,2e-05,2.0599]
[1777856663570,47.24,78461.2,0.0,0.9821,2e-05,2.05421]
[1777856665584,47.24,78463.98,0.0,0.98216,2e-05,2.04879]
[1777856666590,47.24,78461.5,0.0,0.98211,2e-05,2.05355]
[1777856667597,47.24,78457.02,0.0,0.98202,2e-05,2.06219]
[1777856668084,47.24,78457.02,0.0,0.98202,2e-05,2.06219]
[1777856668330,47.24,78457.02,0.0,0.98202,2e-05,2.06219]
[1777856673632,47.24,78457.59,0.0,0.98205,2e-05,2.05797]
[1777856673832,47.24,78457.59,0.0,0.98205,2e-05,2.05797]
[1777856679571,47.24,78455.21,0.0,0.98201,2e-05,2.06245]
[1777856679577,47.24,78455.21,0.0,0.98201,2e-05,2.06245]
[1777856679683,47.24,78451.85,0.0,0.98194,2e-05,2.06894]
[1777856680690,47.24,78444.49,0.0,0.98179,2e-05,2.08325]
[1777856681698,47.24,78437.06,0.0,0.98164,2e-05,2.09774]
[1777856682324,47.24,78437.06,0.0,0.98164,2e-05,2.09774]
[1777856682580,47.24,78437.06,0.0,0.98164,2e-05,2.09774]
[1777856682704,47.24,78430.24,0.0,0.9815,2e-05,2.11108]
[1777856684718,47.24,78425.93,0.0,0.98142,2e-05,2.11938]
[1777856685725,47.24,78427.44,0.0,0.98145,2e-05,2.11628]
[1777856686148,47.24,78427.44,0.0,0.98145,2e-05,2.11628]
[1777856686326,47.24,78427.44,0.0,0.98145,2e-05,2.11628]
[1777856686524,47.24,78427.44,0.0,0.98145,2e-05,2.11628]
[1777856686584,47.24,78427.44,0.0,0.98145,2e-05,2.11628]
[1777856686731,47.24,78428.18,0.0,0.98146,2e-05,2.1147]
[1777856688746,47.24,78430.39,0.0,0.98151,2e-05,2.11011]
[1777856690760,47.24,78428.31,0.0,0.98147,2e-05,2.11401]
[1777856691767,47.24,78425.97,0.0,0.98142,2e-05,2.11852]
[1777856692021,47.24,78425.97,0.0,0.98142,2e-05,2.11852]
[1777856692076,47.24,78425.97,0.0,0.98142,2e-05,2.11852]
[1777856692773,47.24,78421.85,0.0,0.98134,2e-05,2.12657]
[1777856696685,47.23,78420.79,0.0,0.98132,2e-05,2.12828]
[1777856696834,47.23,78420.79,0.0,0.98132,2e-05,2.12828]
[1777856696802,47.23,78423.5,0.0,0.98138,2e-05,2.12277]
[1777856697808,47.23,78425.01,0.0,0.98141,2e-05,2.11965]
[1777856700831,47.23,78422.1,0.0,0.98136,2e-05,2.12505]
[1777856701049,47.23,78422.1,0.0,0.98136,2e-05,2.12505]
[1777856701075,47.23,78422.1,0.0,0.98136,2e-05,2.12505]
[1777856702170,47.23,78421.54,0.0,0.98135,2e-05,2.12603]
[1777856702327,47.23,78421.54,0.0,0.98135,2e-05,2.12603]
[1777856702844,47.23,78418.7,0.0,0.98129,2e-05,2.13155]
[1777856703851,47.23,78413.26,0.0,0.98118,2e-05,2.14225]
[1777856704413,47.23,78413.26,0.0,0.98118,2e-05,2.14225]
[1777856704586,47.23,78413.26,0.0,0.98118,2e-05,2.14225]
[1777856705865,47.23,78417.23,0.0,0.98126,2e-05,2.13404]
[1777856706874,47.23,78421.82,0.0,0.98136,2e-05,2.12476]
[1777856708304,47.22,78423.11,0.0,0.98139,2e-05,2.12205]
[1777856708326,47.22,78423.11,0.0,0.98139,2e-05,2.12205]
[1777856708888,47.22,78422.4,0.0,0.98137,2e-05,2.12333]
[1777856709895,47.22,78416.67,0.0,0.98126,2e-05,2.1346]
[1777856710902,47.22,78411.48,0.0,0.98115,2e-05,2.14482]
[1777856712916,47.22,78411.45,0.0,0.98115,2e-05,2.14457]
[1777856717951,47.22,78413.08,0.0,0.98119,2e-05,2.14052]
[1777856722986,47.21,78412.88,0.0,0.9812,2e-05,2.14016]
[1777856726007,47.21,78416.03,0.0,0.98127,2e-05,2.13329]
[1777856727014,47.21,78421.97,0.0,0.98139,2e-05,2.12135]
[1777856729029,47.21,78425.96,0.0,0.98148,2e-05,2.11323]
[1777856733057,47.21,78425.04,0.0,0.98149,2e-05,2.11164]
[1777856738092,47.2,78425.37,0.0,0.9815,2e-05,2.11048]
[1777856742120,47.2,78434.02,0.0,0.98168,2e-05,2.09305]
[1777856743127,47.2,78437.48,0.0,0.98175,2e-05,2.0862]
[1777856748163,47.2,78438.15,0.0,0.98177,2e-05,2.08458]
[1777856749167,47.2,78438.15,0.0,0.98177,2e-05,2.08458]
[1777856749325,47.2,78438.15,0.0,0.98177,2e-05,2.08458]
[1777856749374,47.2,78442.34,0.0,0.98186,2e-05,2.07633]
[1777856755864,47.2,78445.0,0.0,0.98191,2e-05,2.07092]
[1777856756076,47.2,78446.29,0.0,0.98194,2e-05,2.06837]
[1777856756220,47.2,78445.99,0.0,0.98193,2e-05,2.06891]
[1777856761256,47.2,78448.74,0.0,0.98199,2e-05,2.06339]
[1777856766291,47.2,78447.76,0.0,0.98197,2e-05,2.06514]
[1777856771326,47.19,78448.02,0.0,0.98198,2e-05,2.06447]
[1777856776362,47.19,78447.96,0.0,0.98198,2e-05,2.06442]
[1777856778375,47.19,78444.65,0.0,0.98191,2e-05,2.07078]
[1777856783410,47.19,78443.85,0.0,0.9819,2e-05,2.0721]
[1777856784417,47.19,78451.41,0.0,0.98205,2e-05,2.05737]
[1777856786432,47.19,78452.99,0.0,0.98209,2e-05,2.05427]
[1777856791472,47.19,78452.95,0.0,0.98211,2e-05,2.05131]
[1777856793486,47.19,78456.29,0.0,0.98218,2e-05,2.04484]
[1777856798521,47.19,78458.4,0.0,0.98222,2e-05,2.04079]
[1777856803555,47.19,78459.1,0.0,0.98223,2e-05,2.03951]
[1777856808591,47.19,78458.71,0.0,0.98222,2e-05,2.04034]
[1777856812619,47.19,78449.44,0.0,0.98204,2e-05,2.05831]
[1777856814626,47.19,78448.23,0.0,0.98201,2e-05,2.06065]
[1777856814831,47.19,78448.23,0.0,0.98201,2e-05,2.06065]
[1777856814841,47.19,78446.73,0.0,0.98198,2e-05,2.06354]
[1777856820675,47.19,78444.89,0.0,0.98195,2e-05,2.06699]
[1777856821682,47.19,78437.91,0.0,0.98181,2e-05,2.08057]
[1777856826716,47.19,78436.48,0.0,0.98178,2e-05,2.08314]
[1777856830745,47.19,78440.56,0.0,0.98186,2e-05,2.07499]
[1777856831585,47.19,78440.56,0.0,0.98186,2e-05,2.07499]
[1777856831833,47.19,78440.56,0.0,0.98186,2e-05,2.07499]
[1777856831930,47.19,78440.63,0.0,0.98187,2e-05,2.07482]
[1777856837794,47.19,78438.36,0.0,0.98182,2e-05,2.07904]
[1777856843836,47.19,78436.06,0.0,0.98178,2e-05,2.08329]
[1777856846857,47.19,78430.97,0.0,0.98168,2e-05,2.09312]
[1777856850885,47.18,78435.53,0.0,0.98177,2e-05,2.0839]
[1777856852899,47.18,78434.16,0.0,0.98177,2e-05,2.08349]
[1777856855908,47.18,78434.69,0.0,0.98178,2e-05,2.08235]
[1777856856833,47.18,78435.3,0.0,0.98179,2e-05,2.0811]
[1777856861969,47.18,78435.59,0.0,0.9818,2e-05,2.08026]
[1777856867005,47.18,78446.34,0.0,0.98202,2e-05,2.05909]
[1777856868011,47.18,78450.87,0.0,0.98211,2e-05,2.05027]
[1777856869018,47.18,78451.75,0.0,0.98213,2e-05,2.04856]
[1777856869748,47.18,78451.75,0.0,0.98213,2e-05,2.04856]
[1777856869827,47.18,78451.75,0.0,0.98213,2e-05,2.04856]
[1777856870025,47.18,78451.47,0.0,0.98213,2e-05,2.0491]
[1777856871191,47.18,78451.59,0.0,0.98213,2e-05,2.04888]
[1777856871325,47.18,78451.59,0.0,0.98213,2e-05,2.04888]
[1777856876407,47.18,78453.95,0.0,0.98218,2e-05,2.04435]
[1777856876577,47.18,78453.95,0.0,0.98218,2e-05,2.04435]
[1777856876594,47.18,78453.95,0.0,0.98218,2e-05,2.04435]
[1777856876829,47.18,78453.95,0.0,0.98218,2e-05,2.04435]
[1777856876850,47.18,78453.95,0.0,0.98218,2e-05,2.04436]
[1777856881074,47.18,78453.66,0.0,0.98217,2e-05,2.04494]
[1777856881326,47.18,78453.68,0.0,0.98217,2e-05,2.04491]
[1777856881435,47.18,78453.68,0.0,0.98217,2e-05,2.04491]
[1777856881575,47.18,78453.68,0.0,0.98217,2e-05,2.04491]
[1777856881661,47.18,78456.06,0.0,0.98222,2e-05,2.04035]
[1777856885618,47.18,78456.09,0.0,0.98222,2e-05,2.04033]
[1777856885734,47.18,78456.09,0.0,0.98222,2e-05,2.04033]
[1777856885827,47.18,78456.09,0.0,0.98222,2e-05,2.04033]
[1777856885836,47.18,78455.52,0.0,0.98221,2e-05,2.04147]
[1777856891172,47.18,78455.93,0.0,0.98221,2e-05,2.0408]
[1777856894232,47.18,78456.43,0.0,0.98222,2e-05,2.03991]
[1777856894332,47.18,78456.43,0.0,0.98222,2e-05,2.03991]
[1777856894353,47.18,78456.43,0.0,0.98222,2e-05,2.03991]
[1777856894579,47.18,78456.43,0.0,0.98222,2e-05,2.03991]
[1777856894681,47.18,78456.44,0.0,0.98222,2e-05,2.03992]
[1777856896207,47.18,78449.9,0.0,0.98209,2e-05,2.0526]
[1777856897214,47.18,78446.67,0.0,0.98203,2e-05,2.05886]
[1777856898114,47.18,78446.67,0.0,0.98203,2e-05,2.05886]
[1777856898287,47.18,78446.67,0.0,0.98203,2e-05,2.05886]
[1777856898332,47.18,78446.67,0.0,0.98203,2e-05,2.05886]
[1777856898389,47.18,78447.68,0.0,0.98205,2e-05,2.0569]
[1777856904088,47.18,78449.29,0.0,0.98208,2e-05,2.05379]
[1777856903256,47.18,78454.78,0.0,0.98219,2e-05,2.04319]
[1777856904288,47.18,78454.78,0.0,0.98219,2e-05,2.04319]
[1777856904333,47.18,78454.78,0.0,0.98219,2e-05,2.04319]
[1777856904378,47.18,78454.74,0.0,0.98219,2e-05,2.0433]
[1777856910304,47.18,78455.63,0.0,0.9822,2e-05,2.04177]
[1777856914351,47.18,78455.3,0.0,0.98222,2e-05,2.03955]
[1777856914580,47.18,78455.3,0.0,0.98222,2e-05,2.03955]
[1777856914826,47.18,78455.3,0.0,0.98222,2e-05,2.03955]
[1777856914927,47.18,78455.3,0.0,0.98222,2e-05,2.03959]
[1777856920375,47.19,78455.13,0.0,0.98221,2e-05,2.04012]
[1777856921440,47.19,78455.13,0.0,0.98221,2e-05,2.04012]
[1777856921579,47.19,78455.13,0.0,0.98221,2e-05,2.04012]
[1777856921659,47.19,78455.13,0.0,0.98221,2e-05,2.04012]
[1777856921828,47.19,78455.13,0.0,0.98221,2e-05,2.04012]
[1777856921916,47.19,78457.08,0.0,0.98225,2e-05,2.0364]
[1777856924402,47.19,78461.03,0.0,0.98233,2e-05,2.02895]
[1777856928001,47.19,78461.36,0.0,0.98234,2e-05,2.02842]
[1777856928084,47.19,78461.36,0.0,0.98234,2e-05,2.02842]
[1777856928030,47.19,78461.13,0.0,0.98233,2e-05,2.02892]
[1777856928142,47.19,78461.13,0.0,0.98233,2e-05,2.02892]
[1777856928327,47.19,78461.13,0.0,0.98233,2e-05,2.02892]
[1777856933466,47.19,78463.24,0.0,0.98237,2e-05,2.0252]
[1777856938501,47.19,78463.93,0.0,0.98238,2e-05,2.02416]
[1777856942380,47.19,78462.93,0.0,0.98236,2e-05,2.02623]
[1777856942538,47.19,78462.93,0.0,0.98236,2e-05,2.02623]
[1777856942584,47.19,78462.93,0.0,0.98236,2e-05,2.02623]
[1777856942634,47.19,78462.86,0.0,0.98236,2e-05,2.02641]
[1777856949644,47.19,78460.88,0.0,0.98231,2e-05,2.03044]
[1777856949814,47.19,78460.88,0.0,0.98231,2e-05,2.03044]
[1777856949828,47.19,78460.88,0.0,0.98231,2e-05,2.03044]
[1777856949910,47.19,78462.01,0.0,0.98234,2e-05,2.02835]
[1777856955515,47.19,78461.91,0.0,0.98233,2e-05,2.02876]
[1777856955580,47.19,78461.91,0.0,0.98233,2e-05,2.02876]
[1777856955640,47.19,78461.91,0.0,0.98233,2e-05,2.02876]
[1777856955831,47.19,78461.91,0.0,0.98233,2e-05,2.02876]
[1777856955931,47.19,78460.87,0.0,0.98231,2e-05,2.03079]
[1777856960808,47.2,78462.4,0.0,0.98234,2e-05,2.02802]
[1777856960833,47.2,78462.4,0.0,0.98234,2e-05,2.02802]
[1777856961140,47.2,78462.4,0.0,0.98234,2e-05,2.02802]
[1777856960870,47.2,78466.91,0.0,0.98243,2e-05,2.01944]
[1777856961329,47.2,78466.91,0.0,0.98243,2e-05,2.01944]
[1777856966702,47.2,78466.67,0.0,0.98242,2e-05,2.02025]
[1777856970189,47.2,78466.84,0.0,0.98242,2e-05,2.02011]
[1777856970329,47.2,78466.84,0.0,0.98242,2e-05,2.02011]
[1777856970410,47.2,78466.84,0.0,0.98242,2e-05,2.02011]
[1777856970577,47.2,78466.84,0.0,0.98242,2e-05,2.02011]
[1777856970678,47.2,78466.84,0.0,0.98242,2e-05,2.02017]
[1777856975765,47.2,78463.98,0.0,0.98239,2e-05,2.02303]
[1777856980800,47.2,78464.28,0.0,0.98239,2e-05,2.02276]
[1777856981537,47.2,78464.28,0.0,0.98239,2e-05,2.02276]
[1777856981580,47.2,78464.28,0.0,0.98239,2e-05,2.02276]
[1777856981725,47.2,78464.28,0.0,0.98239,2e-05,2.02276]
[1777856981829,47.2,78464.28,0.0,0.98239,2e-05,2.02276]
[1777856981930,47.2,78464.28,0.0,0.98239,2e-05,2.02283]
[1777856988856,47.21,78464.42,0.0,0.98239,2e-05,2.023]
[1777856990870,47.21,78467.64,0.0,0.98245,2e-05,2.01698]
[1777856991906,47.21,78467.64,0.0,0.98245,2e-05,2.01698]
[1777856992063,47.21,78467.64,0.0,0.98245,2e-05,2.01698]
[1777856992083,47.21,78467.64,0.0,0.98245,2e-05,2.01698]
[1777856992159,47.21,78469.78,0.0,0.98249,2e-05,2.01298]
[1777856997054,47.21,78468.08,0.0,0.98245,2e-05,2.01657]
[1777856997078,47.21,78468.08,0.0,0.98245,2e-05,2.01657]
[1777856997082,47.21,78462.81,0.0,0.98235,2e-05,2.02672]
[1777856997379,47.21,78462.81,0.0,0.98235,2e-05,2.02672]
[1777856997579,47.21,78462.81,0.0,0.98235,2e-05,2.02672]
[1777857002940,47.21,78461.13,0.0,0.98231,2e-05,2.03024]
[1777857003081,47.21,78461.13,0.0,0.98231,2e-05,2.03024]
[1777857003179,47.21,78461.05,0.0,0.98231,2e-05,2.03044]
[1777857004005,47.21,78461.05,0.0,0.98231,2e-05,2.03044]
[1777857004080,47.21,78461.05,0.0,0.98231,2e-05,2.03044]
[1777857004175,47.21,78457.02,0.0,0.98223,2e-05,2.03824]
[1777857006982,47.21,78442.65,0.0,0.98194,2e-05,2.06614]
[1777857007989,47.21,78436.82,0.0,0.98182,2e-05,2.07749]
[1777857010007,47.21,78433.72,0.0,0.98176,2e-05,2.08349]
[1777857011075,47.21,78433.72,0.0,0.98176,2e-05,2.08349]
[1777857011176,47.21,78433.23,0.0,0.98175,2e-05,2.08441]
[1777857011333,47.21,78433.23,0.0,0.98175,2e-05,2.08441]
[1777857011399,47.21,78433.23,0.0,0.98175,2e-05,2.08441]
[1777857011580,47.21,78433.23,0.0,0.98175,2e-05,2.08441]
[1777857017052,47.21,78432.4,0.0,0.98173,2e-05,2.08578]
[1777857022087,47.21,78432.17,0.0,0.98173,2e-05,2.08601]
[1777857025108,47.21,78434.77,0.0,0.98179,2e-05,2.08079]
[1777857026848,47.21,78434.7,0.0,0.98179,2e-05,2.08088]
[1777857027076,47.21,78434.7,0.0,0.98179,2e-05,2.08088]
[1777857027136,47.21,78434.7,0.0,0.98179,2e-05,2.08088]
[1777857027122,47.21,78434.48,0.0,0.98178,2e-05,2.08127]
[1777857027329,47.21,78434.48,0.0,0.98178,2e-05,2.08127]
[1777857031149,47.21,78423.42,0.0,0.98158,2e-05,2.0998]
[1777857032805,47.21,78422.66,0.0,0.98157,2e-05,2.10125]
[1777857032831,47.21,78422.66,0.0,0.98157,2e-05,2.10125]
[1777857033164,47.21,78421.82,0.0,0.98155,2e-05,2.10283]
[1777857033329,47.21,78421.82,0.0,0.98155,2e-05,2.10283]
[1777857033581,47.21,78421.82,0.0,0.98155,2e-05,2.10283]
[1777857038199,47.2,78424.61,0.0,0.98161,2e-05,2.09691]
[1777857042427,47.2,78425.45,0.0,0.98163,2e-05,2.09496]
[1777857042582,47.2,78425.45,0.0,0.98163,2e-05,2.09496]
[1777857042829,47.2,78425.45,0.0,0.98163,2e-05,2.09496]
[1777857043079,47.2,78425.45,0.0,0.98163,2e-05,2.09496]
[1777857043234,47.2,78425.28,0.0,0.98163,2e-05,2.09523]
[1777857049229,47.2,78424.57,0.0,0.98162,2e-05,2.09633]
[1777857049327,47.2,78424.24,0.0,0.98161,2e-05,2.09691]
[1777857049483,47.2,78424.24,0.0,0.98161,2e-05,2.09691]
[1777857049579,47.2,78424.24,0.0,0.98161,2e-05,2.09691]
[1777857049584,47.2,78421.31,0.0,0.98155,2e-05,2.10253]
[1777857053613,47.2,78418.92,0.0,0.98151,2e-05,2.10707]
[1777857053803,47.2,78418.92,0.0,0.98151,2e-05,2.10707]
[1777857053832,47.2,78418.92,0.0,0.98151,2e-05,2.10707]
[1777857053835,47.2,78411.17,0.0,0.98135,2e-05,2.12224]
[1777857057332,47.19,78409.09,0.0,0.98131,2e-05,2.12588]
[1777857062367,47.19,78406.68,0.0,0.98127,2e-05,2.13005]
[1777857064712,47.19,78405.98,0.0,0.98125,2e-05,2.13144]
[1777857064832,47.19,78405.98,0.0,0.98125,2e-05,2.13144]
[1777857064886,47.19,78407.77,0.0,0.98129,2e-05,2.12761]
[1777857065490,47.19,78407.77,0.0,0.98129,2e-05,2.12761]
[1777857065584,47.19,78407.77,0.0,0.98129,2e-05,2.12761]
[1777857071055,47.19,78407.82,0.0,0.9813,2e-05,2.12687]
[1777857071077,47.19,78407.82,0.0,0.9813,2e-05,2.12687]
[1777857071246,47.19,78407.82,0.0,0.9813,2e-05,2.12687]
[1777857071217,47.19,78407.56,0.0,0.98129,2e-05,2.12726]
[1777857071331,47.19,78407.56,0.0,0.98129,2e-05,2.12726]
[1777857075459,47.18,78411.12,0.0,0.98137,2e-05,2.11955]
[1777857076465,47.18,78411.12,0.0,0.98137,2e-05,2.11955]
[1777857076580,47.18,78411.12,0.0,0.98137,2e-05,2.11955]
[1777857076772,47.18,78411.12,0.0,0.98137,2e-05,2.11955]
[1777857076827,47.18,78411.12,0.0,0.98137,2e-05,2.11955]
[1777857076894,47.18,78412.57,0.0,0.98141,2e-05,2.11656]
[1777857079407,47.18,78413.16,0.0,0.98142,2e-05,2.11518]
[1777857079551,47.18,78413.16,0.0,0.98142,2e-05,2.11518]
[1777857079567,47.18,78419.7,0.0,0.98156,2e-05,2.10214]
[1777857080494,47.18,78424.62,0.0,0.98166,2e-05,2.09237]
[1777857081501,47.18,78428.22,0.0,0.98173,2e-05,2.08524]
[1777857083055,47.18,78428.22,0.0,0.98173,2e-05,2.08524]
[1777857083082,47.18,78428.22,0.0,0.98173,2e-05,2.08524]
[1777857084112,47.18,78430.04,0.0,0.98177,2e-05,2.08162]
[1777857084179,47.18,78430.5,0.0,0.98178,2e-05,2.08067]
[1777857084333,47.18,78430.5,0.0,0.98178,2e-05,2.08067]
[1777857084522,47.18,78424.65,0.0,0.98166,2e-05,2.09209]
[1777857087094,47.18,78426.03,0.0,0.98169,2e-05,2.08932]
[1777857087334,47.18,78425.98,0.0,0.98169,2e-05,2.08935]
[1777857087543,47.18,78423.45,0.0,0.98164,2e-05,2.09426]
[1777857089202,47.18,78423.45,0.0,0.98164,2e-05,2.09426]
[1777857089331,47.18,78424.98,0.0,0.98167,2e-05,2.09118]
[1777857092928,47.18,78424.02,0.0,0.98168,2e-05,2.08985]
[1777857093080,47.18,78424.02,0.0,0.98168,2e-05,2.08985]
[1777857093178,47.18,78423.83,0.0,0.98168,2e-05,2.09016]
[1777857094106,47.18,78423.83,0.0,0.98168,2e-05,2.09016]
[1777857094329,47.18,78423.26,0.0,0.98166,2e-05,2.09121]
[1777857098624,47.17,78421.03,0.0,0.98162,2e-05,2.09528]
[1777857099630,47.17,78415.72,0.0,0.98151,2e-05,2.10567]
[1777857100592,47.17,78415.72,0.0,0.98151,2e-05,2.10567]
[1777857100823,47.17,78415.72,0.0,0.98151,2e-05,2.10567]
[1777857100829,47.17,78415.72,0.0,0.98151,2e-05,2.10567]
[1777857101078,47.17,78415.72,0.0,0.98151,2e-05,2.10567]
[1777857101176,47.17,78412.67,0.0,0.98145,2e-05,2.11162]
[1777857106680,47.17,78414.61,0.0,0.9815,2e-05,2.10719]
[1777857107857,47.17,78414.61,0.0,0.9815,2e-05,2.10719]
[1777857108076,47.17,78414.61,0.0,0.9815,2e-05,2.10719]
[1777857108279,47.17,78414.61,0.0,0.9815,2e-05,2.10719]
[1777857108115,47.17,78414.16,0.0,0.98149,2e-05,2.10799]
[1777857108328,47.17,78414.16,0.0,0.98149,2e-05,2.10799]
[1777857113728,47.17,78414.57,0.0,0.9815,2e-05,2.10666]
[1777857115439,47.17,78416.54,0.0,0.98154,2e-05,2.10268]
[1777857115586,47.17,78416.54,0.0,0.98154,2e-05,2.10268]
[1777857115799,47.17,78416.54,0.0,0.98154,2e-05,2.10268]
[1777857115830,47.17,78416.54,0.0,0.98154,2e-05,2.10268]
[1777857115899,47.17,78417.23,0.0,0.98156,2e-05,2.10124]
[1777857116750,47.17,78421.27,0.0,0.98164,2e-05,2.09321]
[1777857121792,47.16,78420.44,0.0,0.98163,2e-05,2.09452]
[1777857123670,47.16,78419.83,0.0,0.98162,2e-05,2.09566]
[1777857123832,47.16,78419.83,0.0,0.98162,2e-05,2.09566]
[1777857124042,47.16,78419.83,0.0,0.98162,2e-05,2.09566]
[1777857124082,47.16,78419.83,0.0,0.98162,2e-05,2.09566]
[1777857124129,47.16,78419.33,0.0,0.98161,2e-05,2.09657]
[1777857128296,47.16,78419.25,0.0,0.98161,2e-05,2.09653]
[1777857128326,47.16,78419.25,0.0,0.98161,2e-05,2.09653]
[1777857129853,47.16,78420.04,0.0,0.98163,2e-05,2.0949]
[1777857130077,47.16,78420.04,0.0,0.98163,2e-05,2.0949]
[1777857130178,47.16,78420.91,0.0,0.98164,2e-05,2.09306]
[1777857135698,47.16,78419.81,0.0,0.98163,2e-05,2.09491]
[1777857135834,47.16,78419.81,0.0,0.98163,2e-05,2.09491]
[1777857141341,47.16,78419.86,0.0,0.98163,2e-05,2.09446]
[1777857141581,47.16,78420.63,0.0,0.98165,2e-05,2.09288]
[1777857146323,47.16,78420.07,0.0,0.98164,2e-05,2.09379]
[1777857146325,47.16,78420.08,0.0,0.98164,2e-05,2.09364]
[1777857146577,47.16,78420.08,0.0,0.98164,2e-05,2.09364]
[1777857146745,47.16,78420.08,0.0,0.98164,2e-05,2.09364]
[1777857146835,47.16,78420.08,0.0,0.98164,2e-05,2.09364]
[1777857146966,47.15,78412.97,0.0,0.98149,2e-05,2.1076]
[1777857152299,47.15,78413.02,0.0,0.9815,2e-05,2.10715]
[1777857152329,47.15,78413.02,0.0,0.9815,2e-05,2.10715]
[1777857152757,47.15,78413.86,0.0,0.98154,2e-05,2.10238]
[1777857152831,47.15,78413.86,0.0,0.98154,2e-05,2.10238]
[1777857153008,47.15,78413.02,0.0,0.98152,2e-05,2.10396]
[1777857155022,47.15,78410.9,0.0,0.98148,2e-05,2.10798]
[1777857156030,47.15,78409.11,0.0,0.98145,2e-05,2.11144]
[1777857161065,47.15,78408.28,0.0,0.98143,2e-05,2.1126]
[1777857166100,47.15,78408.24,0.0,0.98144,2e-05,2.11221]
[1777857167169,47.15,78408.24,0.0,0.98144,2e-05,2.11221]
[1777857167327,47.15,78408.24,0.0,0.98144,2e-05,2.11221]
[1777857167347,47.15,78408.24,0.0,0.98144,2e-05,2.11212]
[1777857167744,47.15,78408.24,0.0,0.98144,2e-05,2.11212]
[1777857167829,47.15,78408.24,0.0,0.98144,2e-05,2.11212]
[1777857173150,47.14,78408.98,0.0,0.98146,2e-05,2.11012]
[1777857178185,47.14,78409.63,0.0,0.98148,2e-05,2.1084]
[1777857179258,47.14,78409.63,0.0,0.98148,2e-05,2.1084]
[1777857179328,47.14,78409.63,0.0,0.98148,2e-05,2.1084]
[1777857179404,47.14,78411.25,0.0,0.98151,2e-05,2.10511]
[1777857179896,47.14,78411.25,0.0,0.98151,2e-05,2.10511]
[1777857180080,47.14,78411.25,0.0,0.98151,2e-05,2.10511]
[1777857180199,47.14,78414.54,0.0,0.98158,2e-05,2.09853]
[1777857185234,47.14,78412.55,0.0,0.98154,2e-05,2.10211]
[1777857190270,47.14,78413.74,0.0,0.98157,2e-05,2.09939]
[1777857194728,47.13,78414.76,0.0,0.9816,2e-05,2.09709]
[1777857194828,47.13,78414.76,0.0,0.9816,2e-05,2.09709]
[1777857195305,47.13,78419.96,0.0,0.9817,2e-05,2.08679]
[1777857195708,47.13,78419.96,0.0,0.9817,2e-05,2.08679]
[1777857195829,47.13,78419.96,0.0,0.9817,2e-05,2.08679]
[1777857200352,47.13,78419.2,0.0,0.98169,2e-05,2.08807]
[1777857200582,47.13,78419.25,0.0,0.98169,2e-05,2.08792]
[1777857205915,47.13,78418.63,0.0,0.98168,2e-05,2.08883]
[1777857206382,47.13,78410.36,0.0,0.98151,2e-05,2.10507]
[1777857206624,47.13,78410.36,0.0,0.98151,2e-05,2.10507]
[1777857206838,47.13,78410.36,0.0,0.98151,2e-05,2.10507]
[1777857207705,47.13,78411.32,0.0,0.98153,2e-05,2.10311]
[1777857208057,47.13,78411.32,0.0,0.98153,2e-05,2.10311]
[1777857208079,47.13,78411.32,0.0,0.98153,2e-05,2.10311]
[1777857208397,47.13,78423.2,0.0,0.98178,2e-05,2.07964]
[1777857210491,47.13,78434.78,0.0,0.98201,2e-05,2.05692]
[1777857210582,47.13,78434.78,0.0,0.98201,2e-05,2.05692]
[1777857212068,47.13,78435.55,0.0,0.98205,2e-05,2.05241]
[1777857212080,47.13,78435.55,0.0,0.98205,2e-05,2.05241]
[1777857212425,47.13,78435.31,0.0,0.98205,2e-05,2.05279]
[1777857215448,47.13,78441.84,0.0,0.98218,2e-05,2.04009]
[1777857216455,47.13,78446.71,0.0,0.98228,2e-05,2.03071]
[1777857218469,47.13,78448.09,0.0,0.98231,2e-05,2.0281]
[1777857220716,47.13,78448.48,0.0,0.98231,2e-05,2.02743]
[1777857220829,47.13,78448.48,0.0,0.98231,2e-05,2.02743]
[1777857222497,47.13,78454.27,0.0,0.98243,2e-05,2.0164]
[1777857225667,47.13,78456.98,0.0,0.98248,2e-05,2.01133]
[1777857225833,47.13,78456.98,0.0,0.98248,2e-05,2.01133]
[1777857227572,47.13,78457.61,0.0,0.98249,2e-05,2.01032]
[1777857227833,47.13,78457.61,0.0,0.98249,2e-05,2.01032]
[1777857227934,47.13,78457.04,0.0,0.98248,2e-05,2.01148]
[1777857232057,47.13,78457.01,0.0,0.98248,2e-05,2.01176]
[1777857232081,47.13,78457.01,0.0,0.98248,2e-05,2.01176]
[1777857232158,47.13,78448.46,0.0,0.98231,2e-05,2.02821]
[1777857232567,47.13,78446.88,0.0,0.98227,2e-05,2.03129]
[1777857236595,47.13,78449.85,0.0,0.98233,2e-05,2.02575]
[1777857238219,47.13,78449.85,0.0,0.98233,2e-05,2.02575]
[1777857238334,47.13,78449.85,0.0,0.98233,2e-05,2.02575]
[1777857238427,47.13,78449.53,0.0,0.98232,2e-05,2.02642]
[1777857241266,47.13,78451.13,0.0,0.98236,2e-05,2.02345]
[1777857241326,47.13,78451.13,0.0,0.98236,2e-05,2.02345]
[1777857241368,47.13,78454.06,0.0,0.98241,2e-05,2.01789]
[1777857241629,47.14,78457.23,0.0,0.98247,2e-05,2.0119]
[1777857247443,47.14,78455.66,0.0,0.98244,2e-05,2.01521]
[1777857247577,47.14,78456.25,0.0,0.98245,2e-05,2.01416]
[1777857248682,47.14,78449.22,0.0,0.98231,2e-05,2.02778]
[1777857249777,47.14,78449.22,0.0,0.98231,2e-05,2.02778]
[1777857249838,47.14,78449.22,0.0,0.98231,2e-05,2.02778]
[1777857249875,47.14,78447.33,0.0,0.98227,2e-05,2.03146]
[1777857253164,47.14,78448.25,0.0,0.98229,2e-05,2.02979]
[1777857253325,47.14,78448.25,0.0,0.98229,2e-05,2.02979]
[1777857256984,47.14,78449.75,0.0,0.98232,2e-05,2.02713]
[1777857257081,47.14,78449.75,0.0,0.98232,2e-05,2.02713]
[1777857257085,47.14,78457.03,0.0,0.98246,2e-05,2.01324]
[1777857257836,47.14,78457.03,0.0,0.98246,2e-05,2.01324]
[1777857258082,47.14,78457.03,0.0,0.98246,2e-05,2.01324]
[1777857258132,47.14,78457.8,0.0,0.98248,2e-05,2.01186]
[1777857261103,47.14,78459.05,0.0,0.9825,2e-05,2.00964]
[1777857261225,47.14,78459.05,0.0,0.9825,2e-05,2.00964]
[1777857263787,47.14,78463.17,0.0,0.98258,2e-05,2.00216]
[1777857266290,47.14,78463.56,0.0,0.98258,2e-05,2.00152]
[1777857266330,47.14,78463.56,0.0,0.98258,2e-05,2.00152]
[1777857266711,47.14,78465.14,0.0,0.98261,2e-05,1.99862]
[1777857266830,47.14,78465.14,0.0,0.98261,2e-05,1.99862]
[1777857266929,47.15,78467.3,0.0,0.98265,2e-05,1.99463]
[1777857271843,47.15,78466.02,0.0,0.98265,2e-05,1.99471]
[1777857276878,47.15,78465.49,0.0,0.98263,2e-05,1.99628]
[1777857279899,47.15,78452.77,0.0,0.98238,2e-05,2.02086]
[1777857280905,47.15,78446.73,0.0,0.98226,2e-05,2.03252]
[1777857285941,47.15,78447.2,0.0,0.98226,2e-05,2.03186]
[1777857290978,47.16,78444.09,0.0,0.9822,2e-05,2.03808]
[1777857296012,47.16,78444.05,0.0,0.9822,2e-05,2.03836]
[1777857301048,47.16,78444.78,0.0,0.98221,2e-05,2.03716]
[1777857303065,47.16,78460.71,0.0,0.98252,2e-05,2.00674]
[1777857304072,47.16,78457.76,0.0,0.98246,2e-05,2.01247]
[1777857305083,47.16,78460.91,0.0,0.98252,2e-05,2.00655]
[1777857308105,47.16,78465.93,0.0,0.98262,2e-05,1.99733]
[1777857311127,47.16,78471.14,0.0,0.98272,2e-05,1.98782]
[1777857312134,47.16,78474.02,0.0,0.98277,2e-05,1.98252]
[1777857313141,47.17,78478.59,0.0,0.98286,2e-05,1.97406]
[1777857318175,47.17,78479.55,0.0,0.98287,2e-05,1.97303]
[1777857319780,47.17,78480.75,0.0,0.98289,2e-05,1.97093]
[1777857319831,47.17,78480.75,0.0,0.98289,2e-05,1.97093]
[1777857320190,47.17,78485.67,0.0,0.98299,2e-05,1.96187]
[1777857325459,47.17,78484.0,0.0,0.98295,2e-05,1.96568]
[1777857325577,47.17,78484.0,0.0,0.98295,2e-05,1.96568]
[1777857325557,47.18,78484.76,0.0,0.98296,2e-05,1.96443]
[1777857330831,47.18,78483.33,0.0,0.98292,2e-05,1.96791]
[1777857331267,47.18,78482.4,0.0,0.98293,2e-05,1.96692]
[1777857332197,47.18,78482.4,0.0,0.98293,2e-05,1.96692]
[1777857332327,47.18,78482.4,0.0,0.98293,2e-05,1.96692]
[1777857332428,47.18,78476.9,0.0,0.98282,2e-05,1.97741]
[1777857336302,47.18,78470.72,0.0,0.98269,2e-05,1.98964]
[1777857338539,47.19,78469.15,0.0,0.98266,2e-05,1.99273]
[1777857338577,47.19,78469.15,0.0,0.98266,2e-05,1.99273]
[1777857345023,47.19,78471.78,0.0,0.98271,2e-05,1.98859]
[1777857345080,47.19,78471.78,0.0,0.98271,2e-05,1.98859]
[1777857345589,47.19,78471.78,0.0,0.98271,2e-05,1.98859]
[1777857345365,47.19,78472.12,0.0,0.98271,2e-05,1.98807]
[1777857345826,47.19,78472.12,0.0,0.98271,2e-05,1.98807]
[1777857347380,47.19,78480.89,0.0,0.98288,2e-05,1.97179]
[1777857348387,47.19,78480.09,0.0,0.98286,2e-05,1.97345]
[1777857349378,47.19,78480.09,0.0,0.98286,2e-05,1.97345]
[1777857349581,47.19,78480.09,0.0,0.98286,2e-05,1.97345]
[1777857349394,47.19,78478.37,0.0,0.98283,2e-05,1.97683]
[1777857349679,47.19,78478.37,0.0,0.98283,2e-05,1.97683]
[1777857349835,47.19,78478.37,0.0,0.98283,2e-05,1.97683]
[1777857357450,47.2,78478.57,0.0,0.98282,2e-05,1.97759]
[1777857361647,47.2,78477.59,0.0,0.98279,2e-05,1.97998]
[1777857361831,47.2,78477.59,0.0,0.98279,2e-05,1.97998]
[1777857362485,47.2,78479.39,0.0,0.98283,2e-05,1.97672]
[1777857363492,47.2,78486.39,0.0,0.98296,2e-05,1.96372]
[1777857364499,47.2,78490.67,0.0,0.98304,2e-05,1.95586]
[1777857366297,47.21,78491.53,0.0,0.98306,2e-05,1.95442]
[1777857366327,47.21,78491.53,0.0,0.98306,2e-05,1.95442]
[1777857368527,47.21,78502.92,0.0,0.98327,2e-05,1.93379]
[1777857370541,47.21,78503.12,0.0,0.98327,2e-05,1.93381]
[1777857371015,47.21,78503.12,0.0,0.98327,2e-05,1.93381]
[1777857371078,47.21,78503.12,0.0,0.98327,2e-05,1.93381]
[1777857371547,47.21,78502.7,0.0,0.98326,2e-05,1.93479]
[1777857371720,47.21,78502.7,0.0,0.98326,2e-05,1.93479]
[1777857371828,47.21,78502.7,0.0,0.98326,2e-05,1.93479]
[1777857376583,47.22,78498.6,0.0,0.98317,2e-05,1.94337]
[1777857377328,47.22,78498.6,0.0,0.98317,2e-05,1.94337]
[1777857377591,47.22,78498.6,0.0,0.98317,2e-05,1.94337]
[1777857377603,47.22,78496.61,0.0,0.98313,2e-05,1.94725]
[1777857378449,47.22,78496.61,0.0,0.98313,2e-05,1.94725]
[1777857378576,47.22,78496.61,0.0,0.98313,2e-05,1.94725]
[1777857380611,47.22,78489.93,0.0,0.983,2e-05,1.96023]
[1777857381618,47.22,78484.5,0.0,0.98289,2e-05,1.97056]
[1777857383132,47.22,78483.44,0.0,0.98287,2e-05,1.9727]
[1777857383335,47.22,78483.44,0.0,0.98287,2e-05,1.9727]
[1777857383562,47.22,78483.44,0.0,0.98287,2e-05,1.9727]
[1777857383577,47.22,78483.44,0.0,0.98287,2e-05,1.9727]
[1777857383632,47.22,78484.41,0.0,0.98289,2e-05,1.97101]
[1777857388666,47.23,78484.2,0.0,0.98288,2e-05,1.97206]
[1777857392697,47.23,78479.54,0.0,0.98281,2e-05,1.97843]
[1777857393704,47.23,78466.16,0.0,0.98254,2e-05,2.00398]
[1777857394711,47.23,78466.41,0.0,0.98255,2e-05,2.00358]
[1777857395718,47.23,78460.81,0.0,0.98243,2e-05,2.01433]
[1777857398739,47.23,78455.21,0.0,0.98232,2e-05,2.02522]
[1777857402013,47.23,78455.47,0.0,0.98233,2e-05,2.02481]
[1777857402082,47.23,78455.47,0.0,0.98233,2e-05,2.02481]
[1777857402655,47.23,78455.47,0.0,0.98233,2e-05,2.02481]
[1777857402164,47.23,78456.85,0.0,0.98235,2e-05,2.02221]
[1777857402827,47.23,78456.85,0.0,0.98235,2e-05,2.02221]
[1777857407321,47.23,78457.76,0.0,0.98237,2e-05,2.02068]
[1777857407336,47.23,78457.76,0.0,0.98237,2e-05,2.02068]
[1777857407423,47.23,78457.59,0.0,0.98236,2e-05,2.02106]
[1777857408604,47.23,78457.59,0.0,0.98236,2e-05,2.02106]
[1777857408829,47.24,78456.94,0.0,0.98235,2e-05,2.02236]
[1777857412249,47.24,78455.47,0.0,0.98232,2e-05,2.02535]
[1777857412328,47.24,78455.47,0.0,0.98232,2e-05,2.02535]
[1777857412350,47.24,78450.95,0.0,0.98223,2e-05,2.03407]
[1777857412718,47.24,78450.95,0.0,0.98223,2e-05,2.03407]
[1777857412828,47.24,78450.95,0.0,0.98223,2e-05,2.03407]
[1777857416865,47.24,78456.44,0.0,0.98234,2e-05,2.02372]
[1777857418509,47.24,78456.44,0.0,0.98234,2e-05,2.02372]
[1777857418578,47.24,78456.44,0.0,0.98234,2e-05,2.02372]
[1777857418679,47.24,78455.81,0.0,0.98232,2e-05,2.02498]
[1777857418846,47.24,78455.81,0.0,0.98232,2e-05,2.02498]
[1777857419075,47.24,78455.81,0.0,0.98232,2e-05,2.02498]
[1777857422945,47.24,78456.06,0.0,0.98233,2e-05,2.02473]
[1777857423079,47.24,78456.06,0.0,0.98233,2e-05,2.02473]
[1777857423414,47.24,78456.06,0.0,0.98233,2e-05,2.02473]
[1777857423575,47.24,78456.06,0.0,0.98233,2e-05,2.02473]
[1777857423677,47.24,78455.87,0.0,0.98232,2e-05,2.02516]
[1777857425928,47.24,78458.53,0.0,0.98237,2e-05,2.02025]
[1777857428721,47.24,78459.05,0.0,0.98238,2e-05,2.01938]
[1777857428828,47.24,78459.05,0.0,0.98238,2e-05,2.01938]
[1777857429351,47.24,78459.05,0.0,0.98238,2e-05,2.01938]
[1777857429583,47.24,78459.05,0.0,0.98238,2e-05,2.01938]
[1777857429634,47.24,78457.21,0.0,0.98234,2e-05,2.02297]
[1777857434961,47.24,78457.15,0.0,0.98234,2e-05,2.02339]
[1777857435084,47.24,78457.15,0.0,0.98234,2e-05,2.02339]
[1777857435217,47.24,78457.15,0.0,0.98234,2e-05,2.02339]
[1777857435328,47.24,78457.15,0.0,0.98234,2e-05,2.02339]
[1777857435429,47.24,78457.38,0.0,0.98234,2e-05,2.023]
[1777857437010,47.24,78454.37,0.0,0.98228,2e-05,2.02889]
[1777857441039,47.24,78459.22,0.0,0.98238,2e-05,2.01981]
[1777857442515,47.24,78459.22,0.0,0.98238,2e-05,2.01981]
[1777857442577,47.24,78459.22,0.0,0.98238,2e-05,2.01981]
[1777857442678,47.25,78463.7,0.0,0.98247,2e-05,2.01132]
[1777857443132,47.25,78463.7,0.0,0.98247,2e-05,2.01132]
[1777857443326,47.25,78463.7,0.0,0.98247,2e-05,2.01132]
[1777857443334,47.25,78467.21,0.0,0.98253,2e-05,2.00472]
[1777857447081,47.25,78469.99,0.0,0.98258,2e-05,1.99982]
[1777857448579,47.25,78469.99,0.0,0.98258,2e-05,1.99982]
[1777857448649,47.25,78470.47,0.0,0.98259,2e-05,1.999]
[1777857448832,47.25,78470.47,0.0,0.98259,2e-05,1.999]
[1777857449171,47.25,78470.47,0.0,0.98259,2e-05,1.999]
[1777857449326,47.25,78470.47,0.0,0.98259,2e-05,1.999]
[1777857449399,47.25,78470.95,0.0,0.9826,2e-05,1.99819]
[1777857454850,47.25,78470.86,0.0,0.98262,2e-05,1.99595]
[1777857457151,47.25,78478.42,0.0,0.98276,2e-05,1.98199]
[1777857459165,47.25,78489.93,0.0,0.98298,2e-05,1.96066]
[1777857460172,47.26,78499.24,0.0,0.98316,2e-05,1.9435]
[1777857461178,47.26,78504.71,0.0,0.98326,2e-05,1.93356]
[1777857462186,47.26,78500.6,0.0,0.98318,2e-05,1.94138]
[1777857464200,47.26,78504.28,0.0,0.98325,2e-05,1.93494]
[1777857465207,47.26,78509.46,0.0,0.98334,2e-05,1.92559]
[1777857467059,47.26,78509.34,0.0,0.98334,2e-05,1.92603]
[1777857467078,47.26,78509.34,0.0,0.98334,2e-05,1.92603]
[1777857467221,47.26,78509.23,0.0,0.98333,2e-05,1.92645]
[1777857468317,47.26,78509.23,0.0,0.98333,2e-05,1.92645]
[1777857468327,47.26,78509.23,0.0,0.98333,2e-05,1.92645]
[1777857474270,47.27,78511.69,0.0,0.98337,2e-05,1.92339]
[1777857475688,47.27,78511.69,0.0,0.98337,2e-05,1.92339]
[1777857475828,47.27,78512.35,0.0,0.98338,2e-05,1.92239]
[1777857476219,47.27,78512.35,0.0,0.98338,2e-05,1.92239]
[1777857476333,47.27,78512.35,0.0,0.98338,2e-05,1.92239]
[1777857476434,47.27,78512.29,0.0,0.98337,2e-05,1.92271]
[1777857479305,47.28,78508.2,0.0,0.98329,2e-05,1.93087]
[1777857480103,47.28,78508.2,0.0,0.98329,2e-05,1.93087]
[1777857480329,47.28,78508.2,0.0,0.98329,2e-05,1.93087]
[1777857480629,47.28,78508.2,0.0,0.98329,2e-05,1.93087]
[1777857480730,47.28,78509.11,0.0,0.9833,2e-05,1.92938]
[1777857480831,47.28,78509.11,0.0,0.9833,2e-05,1.92938]
[1777857482838,47.28,78507.83,0.0,0.98328,2e-05,1.93213]
[1777857483333,47.28,78505.68,0.0,0.98323,2e-05,1.93629]
[1777857484489,47.28,78505.68,0.0,0.98323,2e-05,1.93629]
[1777857484576,47.28,78505.68,0.0,0.98323,2e-05,1.93629]
[1777857484590,47.28,78502.42,0.0,0.98317,2e-05,1.94251]
[1777857485232,47.28,78502.42,0.0,0.98317,2e-05,1.94251]
[1777857485331,47.28,78502.42,0.0,0.98317,2e-05,1.94251]
[1777857490384,47.29,78496.48,0.0,0.98305,2e-05,1.95454]
[1777857492732,47.29,78495.72,0.0,0.98303,2e-05,1.95611]
[1777857492809,47.29,78495.59,0.0,0.98303,2e-05,1.9565]
[1777857493443,47.29,78495.59,0.0,0.98303,2e-05,1.9565]
[1777857493578,47.29,78495.59,0.0,0.98303,2e-05,1.9565]
[1777857493654,47.29,78495.59,0.0,0.98303,2e-05,1.95665]
[1777857499446,47.3,78494.83,0.0,0.983,2e-05,1.95893]
[1777857501460,47.3,78497.62,0.0,0.98305,2e-05,1.95402]
[1777857502390,47.3,78497.62,0.0,0.98305,2e-05,1.95402]
[1777857502581,47.3,78497.62,0.0,0.98305,2e-05,1.95402]
[1777857502681,47.3,78497.21,0.0,0.98304,2e-05,1.95493]
[1777857503135,47.3,78497.21,0.0,0.98304,2e-05,1.95493]
[1777857503329,47.3,78497.21,0.0,0.98304,2e-05,1.95493]
[1777857508509,47.3,78497.11,0.0,0.98303,2e-05,1.95599]
[1777857509974,47.3,78497.23,0.0,0.98303,2e-05,1.95591]
[1777857510080,47.3,78497.23,0.0,0.98303,2e-05,1.95591]
[1777857510126,47.3,78497.23,0.0,0.98303,2e-05,1.95605]
[1777857510884,47.3,78497.23,0.0,0.98303,2e-05,1.95605]
[1777857511081,47.3,78497.23,0.0,0.98303,2e-05,1.95605]
[1777857515488,47.31,78497.29,0.0,0.98305,2e-05,1.95363]
[1777857515579,47.31,78497.29,0.0,0.98305,2e-05,1.95363]
[1777857516807,47.31,78497.38,0.0,0.98305,2e-05,1.95361]
[1777857516813,47.31,78498.62,0.0,0.98307,2e-05,1.95145]
[1777857516835,47.31,78498.62,0.0,0.98307,2e-05,1.95145]
[1777857517573,47.31,78500.97,0.0,0.98312,2e-05,1.94723]
[1777857522608,47.31,78500.59,0.0,0.9831,2e-05,1.9487]
[1777857527643,47.32,78501.16,0.0,0.9831,2e-05,1.9484]
[1777857528611,47.32,78501.16,0.0,0.9831,2e-05,1.9484]
[1777857528831,47.32,78501.16,0.0,0.9831,2e-05,1.9484]
[1777857531671,47.32,78484.77,0.0,0.98278,2e-05,1.97961]
[1777857532678,47.32,78478.86,0.0,0.98267,2e-05,1.99088]
[1777857533446,47.32,78478.86,0.0,0.98267,2e-05,1.99088]
[1777857533580,47.32,78478.86,0.0,0.98267,2e-05,1.99088]
[1777857533685,47.32,78478.81,0.0,0.98267,2e-05,1.99107]
[1777857534441,47.32,78478.81,0.0,0.98267,2e-05,1.99107]
[1777857534578,47.32,78478.81,0.0,0.98267,2e-05,1.99107]
[1777857539728,47.32,78478.19,0.0,0.98265,2e-05,1.99269]
[1777857541109,47.32,78478.27,0.0,0.98265,2e-05,1.99262]
[1777857541328,47.32,78478.27,0.0,0.98265,2e-05,1.99262]
[1777857541783,47.32,78478.27,0.0,0.98265,2e-05,1.99262]
[1777857541831,47.32,78478.27,0.0,0.98265,2e-05,1.99262]
[1777857541742,47.33,78478.37,0.0,0.98265,2e-05,1.99251]
[1777857542749,47.33,78473.64,0.0,0.98256,2e-05,2.00153]
[1777857543756,47.33,78477.11,0.0,0.98262,2e-05,1.99504]
[1777857544740,47.33,78477.11,0.0,0.98262,2e-05,1.99504]
[1777857544830,47.33,78477.11,0.0,0.98262,2e-05,1.99504]
[1777857544763,47.33,78483.42,0.0,0.98275,2e-05,1.9832]
[1777857545770,47.33,78482.65,0.0,0.98273,2e-05,1.98473]
[1777857546020,47.33,78482.65,0.0,0.98273,2e-05,1.98473]
[1777857546076,47.33,78482.65,0.0,0.98273,2e-05,1.98473]
[1777857551812,47.33,78482.16,0.0,0.98272,2e-05,1.98622]
[1777857555109,47.33,78482.46,0.0,0.98272,2e-05,1.98593]
[1777857555327,47.33,78482.46,0.0,0.98272,2e-05,1.98593]
[1777857555830,47.33,78482.46,0.0,0.98272,2e-05,1.98593]
[1777857555840,47.33,78483.19,0.0,0.98273,2e-05,1.98465]
[1777857556080,47.33,78483.19,0.0,0.98273,2e-05,1.98465]
[1777857562240,47.34,78483.09,0.0,0.98272,2e-05,1.98542]
[1777857562329,47.34,78483.09,0.0,0.98272,2e-05,1.98542]
[1777857562342,47.34,78481.53,0.0,0.98269,2e-05,1.98845]
[1777857563180,47.34,78481.53,0.0,0.98269,2e-05,1.98845]
[1777857563326,47.34,78481.53,0.0,0.98269,2e-05,1.98845]
[1777857568656,47.34,78479.83,0.0,0.98265,2e-05,1.99211]
[1777857568827,47.34,78479.83,0.0,0.98265,2e-05,1.99211]
[1777857568757,47.34,78478.27,0.0,0.98262,2e-05,1.99515]
[1777857569187,47.34,78478.27,0.0,0.98262,2e-05,1.99515]
[1777857569325,47.34,78478.27,0.0,0.98262,2e-05,1.99515]
[1777857569398,47.34,78476.51,0.0,0.98259,2e-05,1.99855]
[1777857570945,47.34,78474.2,0.0,0.98254,2e-05,2.00308]
[1777857575980,47.34,78472.85,0.0,0.98254,2e-05,2.00307]
[1777857577589,47.34,78472.85,0.0,0.98254,2e-05,2.00307]
[1777857577829,47.34,78472.85,0.0,0.98254,2e-05,2.00307]
[1777857577725,47.34,78469.41,0.0,0.98247,2e-05,2.00968]
[1777857577993,47.34,78464.91,0.0,0.98238,2e-05,2.01831]
[1777857579311,47.34,78464.91,0.0,0.98238,2e-05,2.01831]
[1777857579328,47.34,78464.91,0.0,0.98238,2e-05,2.01831]
[1777857582022,47.34,78454.96,0.0,0.98218,2e-05,2.03757]
[1777857583575,47.34,78454.96,0.0,0.98218,2e-05,2.03757]
[1777857583827,47.34,78454.96,0.0,0.98218,2e-05,2.03757]
[1777857583613,47.34,78449.83,0.0,0.98208,2e-05,2.04746]
[1777857584036,47.34,78450.42,0.0,0.98209,2e-05,2.04632]
[1777857587246,47.34,78449.49,0.0,0.98207,2e-05,2.04811]
[1777857587327,47.34,78449.49,0.0,0.98207,2e-05,2.04811]
[1777857587428,47.34,78446.02,0.0,0.982,2e-05,2.05481]
[1777857593099,47.34,78444.78,0.0,0.98197,2e-05,2.05709]
[1777857595113,47.34,78442.65,0.0,0.98193,2e-05,2.06116]
[1777857596313,47.34,78442.65,0.0,0.98193,2e-05,2.06116]
[1777857596327,47.34,78442.65,0.0,0.98193,2e-05,2.06116]
[1777857596372,47.34,78440.76,0.0,0.98189,2e-05,2.06479]
[1777857597629,47.34,78440.76,0.0,0.98189,2e-05,2.06479]
[1777857597829,47.34,78440.76,0.0,0.98189,2e-05,2.06479]
[1777857603143,47.34,78440.02,0.0,0.98188,2e-05,2.06599]
[1777857603326,47.34,78440.02,0.0,0.98188,2e-05,2.06599]
[1777857603356,47.34,78440.47,0.0,0.98189,2e-05,2.06508]
[1777857604320,47.34,78440.47,0.0,0.98189,2e-05,2.06508]
[1777857604328,47.34,78440.47,0.0,0.98189,2e-05,2.06508]
[1777857610218,47.34,78441.36,0.0,0.98191,2e-05,2.06306]
[1777857613291,47.34,78440.61,0.0,0.9819,2e-05,2.06444]
[1777857613329,47.34,78440.61,0.0,0.9819,2e-05,2.06444]
[1777857613392,47.34,78441.22,0.0,0.98191,2e-05,2.06322]
[1777857614338,47.34,78441.22,0.0,0.98191,2e-05,2.06322]
[1777857614578,47.34,78441.22,0.0,0.98191,2e-05,2.06322]
[1777857617928,47.34,78449.31,0.0,0.98208,2e-05,2.0474]
[1777857618276,47.34,78447.3,0.0,0.98204,2e-05,2.05128]
[1777857619218,47.34,78447.3,0.0,0.98204,2e-05,2.05128]
[1777857619327,47.34,78447.3,0.0,0.98204,2e-05,2.05128]
[1777857625325,47.32,78447.6,0.0,0.98208,2e-05,2.04645]
[1777857626332,47.31,78444.51,0.0,0.98203,2e-05,2.05182]
[1777857627083,47.31,78444.51,0.0,0.98203,2e-05,2.05182]
[1777857627327,47.31,78444.51,0.0,0.98203,2e-05,2.05182]
[1777857632374,47.29,78444.65,0.0,0.98209,2e-05,2.04494]
[1777857633447,47.29,78444.65,0.0,0.98209,2e-05,2.04494]
[1777857633576,47.29,78444.65,0.0,0.98209,2e-05,2.04494]
[1777857636402,47.28,78446.93,0.0,0.98216,2e-05,2.03817]
[1777857637083,47.28,78446.93,0.0,0.98216,2e-05,2.03817]
[1777857637330,47.28,78446.93,0.0,0.98216,2e-05,2.03817]
[1777857637409,47.28,78453.86,0.0,0.98231,2e-05,2.02428]
[1777857638415,47.27,78456.15,0.0,0.98236,2e-05,2.01934]
[1777857640057,47.27,78455.68,0.0,0.98236,2e-05,2.01969]
[1777857640077,47.27,78455.68,0.0,0.98236,2e-05,2.01969]
[1777857640430,47.27,78457.24,0.0,0.98239,2e-05,2.01617]
[1777857641437,47.27,78455.23,0.0,0.98236,2e-05,2.01947]
[1777857642974,47.26,78455.72,0.0,0.98237,2e-05,2.01799]
[1777857643080,47.26,78455.72,0.0,0.98237,2e-05,2.01799]
[1777857646472,47.25,78452.27,0.0,0.98233,2e-05,2.02243]
[1777857647479,47.25,78448.88,0.0,0.98226,2e-05,2.02838]
[1777857648037,47.25,78448.88,0.0,0.98226,2e-05,2.02838]
[1777857648080,47.25,78448.88,0.0,0.98226,2e-05,2.02838]
[1777857653521,47.23,78448.44,0.0,0.98229,2e-05,2.02589]
[1777857657955,47.22,78447.54,0.0,0.98229,2e-05,2.02597]
[1777857657549,47.22,78442.12,0.0,0.98219,2e-05,2.03583]
[1777857658077,47.22,78442.12,0.0,0.98219,2e-05,2.03583]
[1777857658556,47.22,78437.42,0.0,0.9821,2e-05,2.04433]
[1777857659563,47.21,78430.45,0.0,0.98196,2e-05,2.05725]
[1777857660570,47.21,78415.61,0.0,0.98167,2e-05,2.08562]
[1777857661577,47.21,78412.2,0.0,0.9816,2e-05,2.09226]
[1777857664420,47.21,78413.02,0.0,0.98162,2e-05,2.0905]
[1777857664579,47.21,78413.02,0.0,0.98162,2e-05,2.0905]
[1777857664598,47.21,78412.2,0.0,0.9816,2e-05,2.09204]
[1777857665605,47.21,78414.36,0.0,0.98165,2e-05,2.08772]
[1777857667619,47.21,78408.55,0.0,0.98153,2e-05,2.09902]
[1777857668626,47.21,78410.17,0.0,0.98156,2e-05,2.09574]
[1777857671816,47.21,78410.31,0.0,0.98157,2e-05,2.0953]
[1777857671833,47.21,78410.31,0.0,0.98157,2e-05,2.0953]
[1777857674668,47.2,78412.21,0.0,0.98161,2e-05,2.09123]
[1777857679344,47.2,78411.32,0.0,0.98159,2e-05,2.09268]
[1777857679576,47.2,78411.32,0.0,0.98159,2e-05,2.09268]
[1777857683731,47.2,78413.03,0.0,0.98163,2e-05,2.08892]
[1777857684829,47.2,78413.03,0.0,0.98163,2e-05,2.08892]
[1777857684930,47.2,78413.13,0.0,0.98164,2e-05,2.08866]
[1777857686024,47.2,78414.39,0.0,0.98166,2e-05,2.08611]
[1777857686077,47.2,78414.39,0.0,0.98166,2e-05,2.08611]
[1777857686752,47.2,78418.48,0.0,0.98175,2e-05,2.07802]
[1777857687759,47.2,78425.21,0.0,0.98188,2e-05,2.06482]
[1777857688526,47.2,78425.21,0.0,0.98188,2e-05,2.06482]
[1777857688577,47.2,78425.21,0.0,0.98188,2e-05,2.06482]
[1777857688960,47.2,78425.21,0.0,0.98188,2e-05,2.06482]
[1777857688770,47.2,78424.67,0.0,0.98187,2e-05,2.06584]
[1777857689077,47.2,78424.67,0.0,0.98187,2e-05,2.06584]
[1777857693823,47.2,78428.3,0.0,0.98197,2e-05,2.05567]
[1777857693924,47.19,78422.8,0.0,0.98187,2e-05,2.06576]
[1777857694080,47.19,78422.8,0.0,0.98187,2e-05,2.06576]
[1777857694255,47.19,78422.8,0.0,0.98187,2e-05,2.06576]
[1777857694328,47.19,78422.8,0.0,0.98187,2e-05,2.06576]
[1777857694807,47.19,78424.83,0.0,0.98192,2e-05,2.06117]
[1777857696823,47.18,78428.47,0.0,0.982,2e-05,2.05285]
[1777857698135,47.18,78426.22,0.0,0.98196,2e-05,2.05661]
[1777857698331,47.18,78426.22,0.0,0.98196,2e-05,2.05661]
[1777857704879,47.16,78425.42,0.0,0.98199,2e-05,2.05384]
[1777857707818,47.15,78422.65,0.0,0.98195,2e-05,2.05799]
[1777857707827,47.15,78422.65,0.0,0.98195,2e-05,2.05799]
[1777857709840,47.15,78421.87,0.0,0.98194,2e-05,2.05827]
[1777857709914,47.14,78421.83,0.0,0.98195,2e-05,2.05773]
[1777857710074,47.14,78421.83,0.0,0.98195,2e-05,2.05773]
[1777857713276,47.13,78421.65,0.0,0.98197,2e-05,2.05622]
[1777857713326,47.13,78421.65,0.0,0.98197,2e-05,2.05622]
[1777857717683,47.12,78424.47,0.0,0.98205,2e-05,2.04827]
[1777857717827,47.12,78424.47,0.0,0.98205,2e-05,2.04827]
[1777857717971,47.12,78431.75,0.0,0.9822,2e-05,2.03357]
[1777857719589,47.11,78431.06,0.0,0.98219,2e-05,2.03429]
[1777857719826,47.11,78431.06,0.0,0.98219,2e-05,2.03429]
[1777857719847,47.11,78431.06,0.0,0.9822,2e-05,2.03372]
[1777857721670,47.11,78432.69,0.0,0.98224,2e-05,2.03]
[1777857721830,47.11,78432.69,0.0,0.98224,2e-05,2.03]
[1777857726027,47.09,78438.86,0.0,0.98239,2e-05,2.01532]
[1777857727034,47.09,78448.05,0.0,0.98258,2e-05,1.99721]
[1777857728041,47.08,78453.18,0.0,0.98269,2e-05,1.98641]
[1777857731157,47.08,78454.99,0.0,0.98273,2e-05,1.98201]
[1777857731325,47.08,78454.99,0.0,0.98273,2e-05,1.98201]
[1777857732069,47.07,78449.21,0.0,0.98263,2e-05,1.99201]
[1777857735263,47.07,78448.01,0.0,0.98262,2e-05,1.99329]
[1777857735326,47.07,78448.01,0.0,0.98262,2e-05,1.99329]
[1777857735364,47.06,78448.01,0.0,0.98262,2e-05,1.99279]
[1777857736421,47.06,78448.01,0.0,0.98262,2e-05,1.99279]
[1777857736577,47.06,78448.01,0.0,0.98262,2e-05,1.99279]
[1777857742200,47.05,78446.73,0.0,0.98263,2e-05,1.99221]
[1777857746822,47.04,78449.26,0.0,0.9827,2e-05,1.98541]
[1777857747077,47.04,78449.26,0.0,0.9827,2e-05,1.98541]
[1777857746892,47.03,78452.89,0.0,0.98277,2e-05,1.97804]
[1777857747174,47.03,78456.24,0.0,0.98284,2e-05,1.97124]
[1777857749414,47.03,78455.47,0.0,0.98283,2e-05,1.97224]
[1777857749578,47.03,78455.47,0.0,0.98283,2e-05,1.97224]
[1777857749679,47.03,78454.93,0.0,0.98283,2e-05,1.9728]
[1777857751007,47.03,78454.93,0.0,0.98283,2e-05,1.9728]
[1777857751075,47.03,78454.93,0.0,0.98283,2e-05,1.9728]
[1777857751022,47.02,78452.87,0.0,0.98282,2e-05,1.97331]
[1777857755215,47.01,78452.17,0.0,0.98282,2e-05,1.97279]
[1777857755328,47.01,78452.17,0.0,0.98282,2e-05,1.97279]
[1777857755813,47.01,78452.17,0.0,0.98282,2e-05,1.97279]
[1777857755833,47.01,78452.17,0.0,0.98282,2e-05,1.97279]
[1777857755864,47.01,78452.06,0.0,0.98283,2e-05,1.97253]
[1777857759882,47.0,78452.2,0.0,0.98284,2e-05,1.97089]
[1777857760077,47.0,78452.2,0.0,0.98284,2e-05,1.97089]
[1777857759983,47.0,78446.96,0.0,0.98274,2e-05,1.98035]
[1777857764081,46.99,78444.76,0.0,0.98272,2e-05,1.98309]
[1777857764326,46.99,78445.02,0.0,0.98273,2e-05,1.98212]
[1777857764427,46.99,78444.98,0.0,0.98273,2e-05,1.98172]
[1777857770335,46.97,78445.54,0.0,0.98277,2e-05,1.97787]
[1777857775369,46.96,78445.64,0.0,0.98279,2e-05,1.97538]
[1777857781412,46.95,78444.19,0.0,0.98279,2e-05,1.97541]
[1777857782419,46.95,78436.13,0.0,0.98263,2e-05,1.99086]
[1777857788461,46.95,78436.33,0.0,0.98263,2e-05,1.99113]
[1777857792489,46.95,78431.73,0.0,0.98254,2e-05,2.00033]
[1777857797158,46.96,78432.09,0.0,0.98254,2e-05,2.0]
[1777857797524,46.96,78435.27,0.0,0.9826,2e-05,1.99402]
[1777857798829,46.96,78435.27,0.0,0.9826,2e-05,1.99402]
[1777857804573,46.96,78437.21,0.0,0.98263,2e-05,1.991]
[1777857806421,46.96,78436.51,0.0,0.98262,2e-05,1.99244]
[1777857806578,46.96,78436.51,0.0,0.98262,2e-05,1.99244]
[1777857806646,46.96,78436.51,0.0,0.98262,2e-05,1.99244]
[1777857806826,46.96,78436.51,0.0,0.98262,2e-05,1.99244]
[1777857806928,46.96,78436.62,0.0,0.98262,2e-05,1.99234]
[1777857813636,46.97,78435.3,0.0,0.98261,2e-05,1.99267]
[1777857818192,46.97,78434.19,0.0,0.98258,2e-05,1.99521]
[1777857818327,46.97,78434.19,0.0,0.98258,2e-05,1.99521]
[1777857818481,46.97,78434.19,0.0,0.98258,2e-05,1.99521]
[1777857818576,46.97,78434.19,0.0,0.98258,2e-05,1.99521]
[1777857818671,46.97,78432.78,0.0,0.98255,2e-05,1.998]
[1777857823593,46.97,78430.74,0.0,0.98251,2e-05,2.00229]
[1777857823831,46.97,78430.74,0.0,0.98251,2e-05,2.00229]
[1777857823871,46.97,78430.74,0.0,0.98251,2e-05,2.00229]
[1777857824076,46.97,78430.74,0.0,0.98251,2e-05,2.00229]
[1777857823928,46.97,78430.54,0.0,0.98251,2e-05,2.00276]
[1777857826726,46.97,78433.71,0.0,0.98257,2e-05,1.99698]
[1777857829097,46.97,78435.14,0.0,0.98259,2e-05,1.99435]
[1777857829114,46.97,78435.35,0.0,0.9826,2e-05,1.99405]
[1777857829279,46.97,78435.35,0.0,0.9826,2e-05,1.99405]
[1777857829327,46.97,78435.35,0.0,0.9826,2e-05,1.99405]
[1777857833549,46.98,78433.75,0.0,0.98256,2e-05,1.99751]
[1777857833575,46.98,78433.75,0.0,0.98256,2e-05,1.99751]
[1777857833709,46.98,78433.75,0.0,0.98256,2e-05,1.99751]
[1777857833828,46.98,78433.75,0.0,0.98256,2e-05,1.99751]
[1777857833928,46.98,78433.71,0.0,0.98256,2e-05,1.99768]
[1777857841832,46.98,78433.66,0.0,0.98255,2e-05,1.99852]
[1777857843473,46.98,78434.38,0.0,0.98256,2e-05,1.99724]
[1777857843585,46.98,78434.38,0.0,0.98256,2e-05,1.99724]
[1777857844150,46.98,78434.38,0.0,0.98256,2e-05,1.99724]
[1777857843846,46.98,78433.89,0.0,0.98255,2e-05,1.99827]
[1777857844325,46.98,78433.89,0.0,0.98255,2e-05,1.99827]
[1777857849031,46.98,78432.59,0.0,0.98252,2e-05,2.00112]
[1777857849082,46.98,78432.59,0.0,0.98252,2e-05,2.00112]
[1777857849132,46.98,78431.71,0.0,0.9825,2e-05,2.00289]
[1777857849252,46.98,78431.71,0.0,0.9825,2e-05,2.00289]
[1777857849325,46.98,78431.71,0.0,0.9825,2e-05,2.00289]
[1777857852909,46.99,78426.32,0.0,0.98239,2e-05,2.01356]
[1777857853915,46.99,78422.37,0.0,0.98231,2e-05,2.02123]
[1777857854748,46.99,78422.37,0.0,0.98231,2e-05,2.02123]
[1777857854840,46.99,78422.37,0.0,0.98231,2e-05,2.02123]
[1777857855128,46.99,78422.37,0.0,0.98231,2e-05,2.02123]
[1777857855178,46.99,78422.36,0.0,0.98231,2e-05,2.02135]
[1777857855334,46.99,78422.36,0.0,0.98231,2e-05,2.02135]
[1777857860428,46.99,78423.64,0.0,0.98234,2e-05,2.01909]
[1777857860564,46.99,78423.64,0.0,0.98234,2e-05,2.01909]
[1777857860580,46.99,78423.64,0.0,0.98234,2e-05,2.01909]
[1777857860965,46.99,78423.78,0.0,0.98234,2e-05,2.01887]
[1777857866000,46.99,78423.25,0.0,0.98233,2e-05,2.02016]
[1777857869236,46.99,78423.6,0.0,0.98233,2e-05,2.01965]
[1777857869331,46.99,78423.6,0.0,0.98233,2e-05,2.01965]
[1777857869421,46.99,78423.6,0.0,0.98233,2e-05,2.01965]
[1777857869578,46.99,78423.6,0.0,0.98233,2e-05,2.01965]
[1777857870028,46.99,78423.99,0.0,0.98234,2e-05,2.01895]
[1777857872042,46.99,78422.06,0.0,0.98232,2e-05,2.01982]
[1777857873503,46.99,78420.29,0.0,0.98229,2e-05,2.02328]
[1777857873580,46.99,78420.29,0.0,0.98229,2e-05,2.02328]
[1777857873635,46.99,78420.29,0.0,0.98229,2e-05,2.02328]
[1777857873828,46.99,78420.29,0.0,0.98229,2e-05,2.02328]
[1777857874056,46.99,78420.22,0.0,0.98229,2e-05,2.02347]
[1777857879041,46.99,78420.94,0.0,0.9823,2e-05,2.02226]
[1777857879078,46.99,78420.94,0.0,0.9823,2e-05,2.02226]
[1777857879092,46.99,78420.72,0.0,0.98229,2e-05,2.02273]
[1777857879241,46.99,78420.72,0.0,0.98229,2e-05,2.02273]
[1777857879328,46.99,78420.72,0.0,0.98229,2e-05,2.02273]
[1777857884979,46.99,78420.21,0.0,0.98228,2e-05,2.02394]
[1777857885080,46.99,78420.21,0.0,0.98228,2e-05,2.02394]
[1777857885135,46.99,78420.98,0.0,0.9823,2e-05,2.0225]
[1777857885311,46.99,78420.98,0.0,0.9823,2e-05,2.0225]
[1777857885332,46.99,78420.98,0.0,0.9823,2e-05,2.0225]
[1777857890676,46.99,78420.99,0.0,0.98229,2e-05,2.02271]
[1777857890832,46.99,78420.99,0.0,0.98229,2e-05,2.02271]
[1777857890869,46.99,78420.99,0.0,0.98229,2e-05,2.02271]
[1777857891077,46.99,78420.99,0.0,0.98229,2e-05,2.02271]
[1777857891177,47.0,78420.99,0.0,0.98229,2e-05,2.02276]
[1777857895233,47.0,78420.47,0.0,0.98228,2e-05,2.02394]
[1777857895331,47.0,78421.38,0.0,0.9823,2e-05,2.02223]
[1777857895334,47.0,78421.38,0.0,0.9823,2e-05,2.02223]
[1777857895576,47.0,78421.38,0.0,0.9823,2e-05,2.02223]
[1777857896213,47.0,78420.4,0.0,0.98228,2e-05,2.02417]
[1777857901248,47.0,78421.0,0.0,0.98229,2e-05,2.02324]
[1777857901503,47.0,78421.0,0.0,0.98229,2e-05,2.02324]
[1777857901579,47.0,78421.0,0.0,0.98229,2e-05,2.02324]
[1777857901734,47.0,78421.0,0.0,0.98229,2e-05,2.02324]
[1777857901862,47.0,78421.0,0.0,0.98229,2e-05,2.02324]
[1777857902255,47.0,78420.87,0.0,0.98228,2e-05,2.02354]
[1777857907818,47.0,78420.47,0.0,0.98227,2e-05,2.02449]
[1777857907832,47.0,78420.47,0.0,0.98227,2e-05,2.02449]
[1777857908082,47.0,78420.47,0.0,0.98227,2e-05,2.02449]
[1777857908113,47.0,78420.66,0.0,0.98228,2e-05,2.02417]
[1777857908326,47.0,78420.66,0.0,0.98228,2e-05,2.02417]
[1777857913333,47.0,78414.4,0.0,0.98215,2e-05,2.03653]
[1777857914464,47.0,78414.4,0.0,0.98215,2e-05,2.03653]
[1777857914576,47.0,78414.4,0.0,0.98215,2e-05,2.03653]
[1777857914751,47.0,78414.4,0.0,0.98215,2e-05,2.03653]
[1777857914837,47.0,78414.4,0.0,0.98215,2e-05,2.03653]
[1777857914887,47.0,78413.32,0.0,0.98213,2e-05,2.03865]
[1777857918369,47.0,78416.85,0.0,0.9822,2e-05,2.03188]
[1777857919571,47.0,78416.85,0.0,0.9822,2e-05,2.03188]
[1777857919581,47.0,78416.85,0.0,0.9822,2e-05,2.03188]
[1777857920251,47.0,78416.85,0.0,0.9822,2e-05,2.03188]
[1777857919614,47.0,78422.3,0.0,0.98231,2e-05,2.02139]
[1777857920327,47.0,78422.3,0.0,0.98231,2e-05,2.02139]
[1777857923766,47.0,78423.57,0.0,0.98233,2e-05,2.01909]
[1777857924412,47.0,78430.47,0.0,0.98247,2e-05,2.00594]
[1777857927355,47.0,78431.15,0.0,0.98248,2e-05,2.00479]
[1777857931462,47.01,78427.04,0.0,0.98242,2e-05,2.01008]
[1777857932469,47.01,78424.15,0.0,0.98236,2e-05,2.01569]
[1777857936543,47.01,78425.81,0.0,0.98239,2e-05,2.01267]
[1777857936578,47.01,78425.81,0.0,0.98239,2e-05,2.01267]
[1777857936835,47.01,78425.81,0.0,0.98239,2e-05,2.01267]
[1777857937078,47.01,78425.81,0.0,0.98239,2e-05,2.01267]
[1777857937180,47.01,78426.62,0.0,0.98241,2e-05,2.01118]
[1777857941206,47.01,78426.78,0.0,0.98241,2e-05,2.01107]
[1777857941332,47.01,78426.48,0.0,0.9824,2e-05,2.01171]
[1777857941377,47.01,78426.48,0.0,0.9824,2e-05,2.01171]
[1777857941575,47.01,78426.48,0.0,0.9824,2e-05,2.01171]
[1777857941676,47.01,78427.5,0.0,0.98242,2e-05,2.00981]
[1777857946568,47.01,78430.93,0.0,0.98249,2e-05,2.00357]
[1777857947574,47.01,78437.69,0.0,0.98262,2e-05,1.99075]
[1777857949677,47.01,78438.24,0.0,0.98263,2e-05,1.9898]
[1777857949828,47.01,78438.24,0.0,0.98263,2e-05,1.9898]
[1777857950122,47.01,78438.24,0.0,0.98263,2e-05,1.9898]
[1777857950167,47.01,78437.98,0.0,0.98262,2e-05,1.9904]
[1777857950328,47.01,78437.98,0.0,0.98262,2e-05,1.9904]
[1777857956637,47.02,78439.23,0.0,0.98264,2e-05,1.98872]
[1777857957644,47.02,78442.74,0.0,0.98271,2e-05,1.98216]
[1777857959863,47.02,78442.57,0.0,0.9827,2e-05,1.98259]
[1777857960075,47.02,78442.57,0.0,0.9827,2e-05,1.98259]
[1777857960176,47.02,78442.42,0.0,0.9827,2e-05,1.98299]
[1777857960521,47.02,78442.42,0.0,0.9827,2e-05,1.98299]
[1777857960581,47.02,78442.42,0.0,0.9827,2e-05,1.98299]
[1777857962680,47.02,78446.03,0.0,0.98277,2e-05,1.97648]
[1777857965731,47.02,78446.08,0.0,0.98277,2e-05,1.97662]
[1777857965830,47.02,78446.08,0.0,0.98277,2e-05,1.97662]
[1777857968476,47.02,78447.03,0.0,0.98278,2e-05,1.97518]
[1777857968576,47.02,78447.03,0.0,0.98278,2e-05,1.97518]
[1777857968722,47.02,78446.8,0.0,0.98277,2e-05,1.97574]
[1777857973574,47.03,78446.69,0.0,0.98277,2e-05,1.97631]
[1777857973829,47.03,78446.69,0.0,0.98277,2e-05,1.97631]
[1777857979837,47.03,78444.52,0.0,0.98272,2e-05,1.98128]
[1777857980076,47.03,78444.52,0.0,0.98272,2e-05,1.98128]
[1777857980492,47.03,78443.72,0.0,0.9827,2e-05,1.98291]
[1777857980577,47.03,78443.72,0.0,0.9827,2e-05,1.98291]
[1777857980807,47.03,78451.21,0.0,0.98285,2e-05,1.96886]
[1777857981814,47.03,78462.0,0.0,0.98305,2e-05,1.94872]
[1777857982821,47.03,78466.03,0.0,0.98313,2e-05,1.94137]
[1777857983483,47.03,78466.03,0.0,0.98313,2e-05,1.94137]
[1777857983579,47.03,78466.03,0.0,0.98313,2e-05,1.94137]
[1777857988863,47.04,78465.98,0.0,0.98312,2e-05,1.9426]
[1777857991884,47.04,78463.57,0.0,0.98309,2e-05,1.94478]
[1777857994268,47.04,78463.1,0.0,0.98308,2e-05,1.94584]
[1777857994327,47.04,78463.1,0.0,0.98308,2e-05,1.94584]
[1777857994314,47.04,78460.06,0.0,0.98302,2e-05,1.95189]
[1777857994835,47.04,78460.06,0.0,0.98302,2e-05,1.95189]
[1777857995078,47.04,78460.06,0.0,0.98302,2e-05,1.95189]
[1777857995096,47.04,78461.18,0.0,0.98304,2e-05,1.94979]
[1777857998934,47.05,78474.55,0.0,0.98329,2e-05,1.9256]
[1777857999731,47.05,78474.55,0.0,0.98329,2e-05,1.9256]
[1777857999828,47.05,78474.55,0.0,0.98329,2e-05,1.9256]
[1777857999941,47.05,78476.27,0.0,0.98332,2e-05,1.92263]
[1777858000700,47.05,78476.27,0.0,0.98332,2e-05,1.92263]
[1777858000827,47.05,78476.27,0.0,0.98332,2e-05,1.92263]
[1777858005234,47.05,78477.06,0.0,0.98332,2e-05,1.92207]
[1777858005332,47.05,78477.06,0.0,0.98332,2e-05,1.92207]
[1777858007150,47.06,78477.27,0.0,0.98332,2e-05,1.92214]
[1777858007332,47.06,78477.27,0.0,0.98332,2e-05,1.92214]
[1777858007251,47.06,78477.48,0.0,0.98332,2e-05,1.92198]
[1777858008000,47.06,78477.43,0.0,0.98332,2e-05,1.9223]
[1777858013034,47.07,78477.01,0.0,0.9833,2e-05,1.9242]
[1777858016056,47.07,78480.96,0.0,0.98337,2e-05,1.91757]
[1777858018378,47.07,78480.75,0.0,0.98336,2e-05,1.91843]
[1777858018577,47.07,78480.75,0.0,0.98336,2e-05,1.91843]
[1777858024112,47.08,78480.07,0.0,0.98333,2e-05,1.92107]
[1777858025443,47.08,78480.86,0.0,0.98335,2e-05,1.91984]
[1777858025579,47.08,78480.86,0.0,0.98335,2e-05,1.91984]
[1777858026126,47.08,78478.44,0.0,0.9833,2e-05,1.92454]
[1777858026562,47.08,78478.44,0.0,0.9833,2e-05,1.92454]
[1777858026577,47.08,78478.44,0.0,0.9833,2e-05,1.92454]
[1777858032168,47.09,78478.87,0.0,0.98329,2e-05,1.92506]
[1777858035146,47.09,78480.45,0.0,0.98332,2e-05,1.92257]
[1777858035328,47.09,78480.45,0.0,0.98332,2e-05,1.92257]
[1777858035376,47.09,78483.4,0.0,0.98337,2e-05,1.91756]
[1777858036196,47.09,78489.53,0.0,0.98349,2e-05,1.90627]
[1777858037179,47.09,78489.53,0.0,0.98349,2e-05,1.90627]
[1777858037332,47.09,78489.53,0.0,0.98349,2e-05,1.90627]
[1777858037373,47.1,78489.89,0.0,0.98349,2e-05,1.90609]
[1777858040996,47.1,78490.1,0.0,0.98349,2e-05,1.9062]
[1777858041078,47.1,78490.1,0.0,0.98349,2e-05,1.9062]
[1777858043439,47.1,78491.07,0.0,0.9835,2e-05,1.90516]
[1777858043576,47.1,78491.07,0.0,0.9835,2e-05,1.90516]
[1777858043677,47.11,78491.07,0.0,0.9835,2e-05,1.90541]
[1777858049285,47.11,78490.62,0.0,0.98348,2e-05,1.90697]
[1777858049333,47.11,78490.62,0.0,0.98348,2e-05,1.90697]
[1777858052996,47.12,78491.49,0.0,0.98351,2e-05,1.90372]
[1777858053081,47.12,78491.49,0.0,0.98351,2e-05,1.90372]
[1777858055330,47.12,78504.98,0.0,0.98375,2e-05,1.87982]
[1777858055743,47.12,78504.98,0.0,0.98375,2e-05,1.87982]
[1777858055831,47.12,78504.98,0.0,0.98375,2e-05,1.87982]
[1777858056337,47.12,78508.81,0.0,0.98382,2e-05,1.87312]
[1777858057344,47.12,78508.87,0.0,0.98382,2e-05,1.87329]
[1777858057641,47.12,78508.87,0.0,0.98382,2e-05,1.87329]
[1777858057833,47.12,78508.87,0.0,0.98382,2e-05,1.87329]
[1777858060365,47.13,78513.75,0.0,0.9839,2e-05,1.86534]
[1777858062269,47.13,78515.31,0.0,0.98392,2e-05,1.86312]
[1777858062327,47.13,78515.31,0.0,0.98392,2e-05,1.86312]
[1777858062379,47.13,78515.51,0.0,0.98392,2e-05,1.86307]
[1777858063386,47.13,78524.28,0.0,0.98408,2e-05,1.8473]
[1777858064393,47.13,78528.0,0.0,0.98415,2e-05,1.84095]
[1777858065400,47.14,78530.29,0.0,0.98418,2e-05,1.83753]
[1777858066407,47.14,78534.33,0.0,0.98425,2e-05,1.83069]
[1777858068721,47.14,78534.33,0.0,0.98425,2e-05,1.83069]
[1777858068833,47.14,78534.33,0.0,0.98425,2e-05,1.83069]
[1777858068935,47.14,78536.15,0.0,0.98428,2e-05,1.82817]
[1777858071442,47.15,78539.09,0.0,0.98432,2e-05,1.82404]
[1777858072449,47.15,78544.35,0.0,0.98441,2e-05,1.81511]
[1777858074117,47.15,78544.35,0.0,0.98441,2e-05,1.81511]
[1777858074328,47.15,78544.35,0.0,0.98441,2e-05,1.81511]
[1777858074399,47.15,78546.23,0.0,0.98444,2e-05,1.81217]
[1777858076477,47.16,78554.96,0.0,0.98458,2e-05,1.79801]
[1777858078490,47.17,78557.07,0.0,0.98461,2e-05,1.79515]
[1777858080505,47.17,78554.31,0.0,0.98456,2e-05,1.80083]
[1777858081512,47.17,78551.6,0.0,0.9845,2e-05,1.80601]
[1777858082524,47.17,78551.6,0.0,0.9845,2e-05,1.80601]
[1777858082577,47.17,78551.6,0.0,0.9845,2e-05,1.80601]
[1777858086547,47.18,78546.61,0.0,0.98439,2e-05,1.81682]
[1777858087620,47.18,78546.61,0.0,0.98439,2e-05,1.81682]
[1777858087826,47.18,78546.61,0.0,0.98439,2e-05,1.81682]
[1777858087846,47.19,78543.86,0.0,0.98434,2e-05,1.82207]
[1777858088492,47.19,78543.86,0.0,0.98434,2e-05,1.82207]
[1777858088577,47.19,78543.86,0.0,0.98434,2e-05,1.82207]
[1777858088605,47.19,78541.8,0.0,0.9843,2e-05,1.82611]
[1777858090575,47.19,78539.77,0.0,0.98426,2e-05,1.83045]
[1777858092589,47.2,78537.17,0.0,0.9842,2e-05,1.83581]
[1777858093903,47.2,78537.17,0.0,0.9842,2e-05,1.83581]
[1777858095501,47.2,78536.6,0.0,0.98418,2e-05,1.83755]
[1777858095576,47.2,78536.6,0.0,0.98418,2e-05,1.83755]
[1777858100651,47.21,78535.18,0.0,0.98414,2e-05,1.84224]
[1777858102075,47.21,78535.18,0.0,0.98414,2e-05,1.84224]
[1777858102327,47.21,78535.18,0.0,0.98414,2e-05,1.84224]
[1777858107701,47.23,78549.08,0.0,0.98436,2e-05,1.82007]
[1777858109147,47.23,78549.08,0.0,0.98436,2e-05,1.82007]
[1777858109328,47.23,78549.08,0.0,0.98436,2e-05,1.82007]
[1777858109390,47.23,78549.07,0.0,0.98436,2e-05,1.82048]
[1777858114750,47.24,78553.18,0.0,0.98443,2e-05,1.81286]
[1777858115606,47.24,78553.18,0.0,0.98443,2e-05,1.81286]
[1777858115829,47.24,78553.18,0.0,0.98443,2e-05,1.81286]
[1777858115918,47.25,78555.93,0.0,0.98448,2e-05,1.80843]
[1777858117771,47.25,78558.69,0.0,0.98452,2e-05,1.80441]
[1777858118778,47.25,78552.67,0.0,0.98441,2e-05,1.81542]
[1777858119647,47.25,78552.67,0.0,0.98441,2e-05,1.81542]
[1777858119827,47.25,78552.67,0.0,0.98441,2e-05,1.81542]
[1777858119929,47.26,78549.72,0.0,0.98435,2e-05,1.82103]
[1777858123294,47.26,78549.46,0.0,0.98434,2e-05,1.82227]
[1777858123327,47.26,78549.46,0.0,0.98434,2e-05,1.82227]
[1777858128848,47.28,78549.07,0.0,0.9843,2e-05,1.82567]
[1777858133872,47.28,78549.99,0.0,0.9843,2e-05,1.82556]
[1777858134076,47.28,78549.99,0.0,0.9843,2e-05,1.82556]
[1777858140137,47.3,78550.07,0.0,0.98428,2e-05,1.82769]
[1777858140332,47.3,78550.07,0.0,0.98428,2e-05,1.82769]
[1777858145967,47.31,78552.71,0.0,0.9843,2e-05,1.82564]
[1777858146931,47.31,78552.71,0.0,0.9843,2e-05,1.82564]
[1777858147076,47.31,78552.71,0.0,0.9843,2e-05,1.82564]
[1777858147177,47.31,78554.94,0.0,0.98434,2e-05,1.82208]
[1777858147981,47.32,78559.97,0.0,0.98443,2e-05,1.8136]
[1777858148991,47.32,78569.59,0.0,0.98459,2e-05,1.79715]
[1777858149997,47.32,78572.11,0.0,0.98463,2e-05,1.79317]
[1777858152235,47.32,78571.34,0.0,0.98461,2e-05,1.79495]
[1777858152327,47.32,78571.34,0.0,0.98461,2e-05,1.79495]
[1777858152428,47.33,78569.89,0.0,0.98458,2e-05,1.7979]
[1777858158121,47.34,78570.1,0.0,0.98457,2e-05,1.79963]
[1777858158329,47.34,78570.1,0.0,0.98457,2e-05,1.79963]
[1777858160656,47.34,78569.59,0.0,0.98455,2e-05,1.80176]
[1777858161333,47.34,78569.59,0.0,0.98455,2e-05,1.80176]
[1777858161370,47.35,78567.63,0.0,0.98451,2e-05,1.8056]
[1777858162265,47.35,78567.63,0.0,0.98451,2e-05,1.8056]
[1777858162335,47.35,78567.63,0.0,0.98451,2e-05,1.8056]
[1777858163088,47.35,78573.57,0.0,0.9846,2e-05,1.79603]
[1777858166109,47.36,78581.82,0.0,0.98474,2e-05,1.78294]
[1777858167116,47.36,78588.77,0.0,0.98485,2e-05,1.77136]
[1777858168123,47.36,78599.59,0.0,0.98504,2e-05,1.75323]
[1777858169130,47.39,78598.92,0.0,0.98498,2e-05,1.75919]
[1777858170138,47.42,78594.67,0.0,0.98486,2e-05,1.77119]
[1777858171149,47.42,78592.69,0.0,0.98484,2e-05,1.77232]
[1777858172155,47.42,78582.63,0.0,0.98466,2e-05,1.79017]
[1777858173162,47.43,78580.1,0.0,0.98461,2e-05,1.79499]
[1777858174574,47.43,78581.54,0.0,0.98463,2e-05,1.79289]
[1777858174827,47.43,78581.54,0.0,0.98463,2e-05,1.79289]
[1777858178704,47.44,78580.59,0.0,0.9846,2e-05,1.79618]
[1777858178826,47.44,78580.59,0.0,0.9846,2e-05,1.79618]
[1777858179205,47.44,78580.08,0.0,0.98459,2e-05,1.79747]
[1777858180212,47.44,78586.22,0.0,0.98469,2e-05,1.78721]
[1777858180551,47.44,78586.22,0.0,0.98469,2e-05,1.78721]
[1777858180582,47.44,78586.22,0.0,0.98469,2e-05,1.78721]
[1777858185316,47.45,78584.75,0.0,0.98465,2e-05,1.79141]
[1777858185327,47.45,78584.75,0.0,0.98465,2e-05,1.79141]
[1777858185418,47.45,78584.8,0.0,0.98464,2e-05,1.79174]
[1777858186195,47.45,78584.8,0.0,0.98464,2e-05,1.79174]
[1777858186325,47.45,78584.8,0.0,0.98464,2e-05,1.79174]
[1777858188268,47.46,78590.89,0.0,0.98474,2e-05,1.78244]
[1777858190757,47.47,78591.78,0.0,0.98475,2e-05,1.78175]
[1777858190827,47.47,78591.78,0.0,0.98475,2e-05,1.78175]
[1777858192675,47.47,78593.26,0.0,0.98476,2e-05,1.78004]
[1777858192826,47.47,78593.26,0.0,0.98476,2e-05,1.78004]
[1777858193303,47.47,78593.01,0.0,0.98475,2e-05,1.7809]
[1777858195417,47.48,78593.71,0.0,0.98476,2e-05,1.78012]
[1777858195576,47.48,78593.71,0.0,0.98476,2e-05,1.78054]
[1777858201359,47.49,78591.82,0.0,0.9847,2e-05,1.78633]
[1777858202074,47.49,78591.82,0.0,0.9847,2e-05,1.78633]
[1777858202153,47.49,78591.82,0.0,0.9847,2e-05,1.78633]
[1777858202366,47.5,78585.93,0.0,0.98459,2e-05,1.79696]
[1777858203373,47.5,78582.31,0.0,0.98452,2e-05,1.80368]
[1777858205387,47.5,78584.06,0.0,0.98455,2e-05,1.8014]
[1777858205606,47.5,78584.06,0.0,0.98455,2e-05,1.8014]
[1777858205830,47.5,78584.06,0.0,0.98455,2e-05,1.8014]
[1777858206395,47.51,78591.85,0.0,0.98468,2e-05,1.78825]
[1777858208389,47.51,78592.07,0.0,0.98468,2e-05,1.78826]
[1777858208579,47.51,78594.86,0.0,0.98473,2e-05,1.78383]
[1777858209422,47.51,78619.26,0.0,0.98514,2e-05,1.74246]
[1777858210407,47.51,78619.26,0.0,0.98514,2e-05,1.74246]
[1777858210504,47.51,78638.08,0.0,0.98546,2e-05,1.71117]
[1777858211433,47.52,78639.17,0.0,0.98547,2e-05,1.70982]
[1777858212440,47.52,78639.77,0.0,0.98547,2e-05,1.70935]
[1777858213336,47.52,78639.77,0.0,0.98547,2e-05,1.70935]
[1777858213449,47.52,78643.87,0.0,0.98554,2e-05,1.70305]
[1777858214404,47.52,78643.87,0.0,0.98554,2e-05,1.70305]
[1777858214458,47.53,78660.44,0.0,0.98581,2e-05,1.67616]
[1777858215469,47.53,78668.21,0.0,0.98593,2e-05,1.66396]
[1777858216472,47.53,78671.27,0.0,0.98597,2e-05,1.65955]
[1777858217823,47.54,78669.96,0.0,0.98594,2e-05,1.6623]
[1777858218486,47.54,78666.3,0.0,0.98588,2e-05,1.6689]
[1777858220502,47.55,78678.27,0.0,0.98606,2e-05,1.65059]
[1777858221508,47.55,78681.6,0.0,0.98611,2e-05,1.64579]
[1777858222515,47.56,78686.43,0.0,0.98618,2e-05,1.6386]
[1777858223522,47.56,78681.23,0.0,0.98609,2e-05,1.64765]
[1777858225536,47.6,78670.69,0.0,0.98585,2e-05,1.67188]
[1777858226543,47.61,78665.67,0.0,0.98576,2e-05,1.68075]
[1777858227551,47.61,78664.61,0.0,0.98574,2e-05,1.68308]
[1777858230572,47.62,78675.73,0.0,0.9859,2e-05,1.66656]
[1777858232586,47.63,78684.26,0.0,0.98605,2e-05,1.65123]
[1777858233594,47.63,78690.34,0.0,0.98614,2e-05,1.642]
[1777858234600,47.67,78690.72,0.0,0.98608,2e-05,1.64831]
[1777858236625,47.71,78694.89,0.0,0.98609,2e-05,1.64775]
[1777858242467,47.86,78694.78,0.0,0.98584,2e-05,1.67265]
[1777858242578,47.86,78694.78,0.0,0.98584,2e-05,1.67265]
[1777858247467,47.88,78697.04,0.0,0.98585,2e-05,1.67186]
[1777858247575,47.88,78697.04,0.0,0.98585,2e-05,1.67186]
[1777858249316,47.88,78697.01,0.0,0.98584,2e-05,1.67306]
[1777858249325,47.88,78697.01,0.0,0.98584,2e-05,1.67306]
[1777858249413,47.89,78697.99,0.0,0.98585,2e-05,1.67204]
[1777858250725,47.89,78731.3,0.0,0.98637,2e-05,1.61907]
[1777858251733,47.89,78737.35,0.0,0.98646,2e-05,1.61006]
[1777858252741,47.93,78739.33,0.0,0.98643,2e-05,1.61346]
[1777858254146,48.01,78738.4,0.0,0.98629,2e-05,1.62803]
[1777858256121,48.01,78737.27,0.0,0.98627,2e-05,1.62983]
[1777858256153,48.06,78747.67,0.0,0.98637,2e-05,1.62033]
[1777858256770,48.06,78760.69,0.0,0.98657,2e-05,1.59984]
[1777858258093,48.06,78760.69,0.0,0.98657,2e-05,1.59984]
[1777858258165,48.14,78766.93,0.0,0.98654,2e-05,1.60319]
[1777858262756,48.3,78765.27,0.0,0.98626,2e-05,1.63189]
[1777858262816,48.3,78778.79,0.0,0.98647,2e-05,1.61061]
[1777858263829,48.3,78791.49,0.0,0.98666,2e-05,1.59144]
[1777858264835,48.31,78804.88,0.0,0.98685,2e-05,1.57144]
[1777858266318,48.31,78804.88,0.0,0.98685,2e-05,1.57144]
[1777858266371,48.32,78809.4,0.0,0.98691,1e-05,1.56592]
[1777858267856,48.33,78799.16,0.0,0.98674,2e-05,1.58312]
[1777858269870,48.34,78791.07,0.0,0.9866,2e-05,1.59706]
[1777858271552,48.34,78791.07,0.0,0.9866,2e-05,1.59706]
[1777858271639,48.38,78763.4,0.0,0.9861,2e-05,1.64741]
[1777858271890,48.38,78737.63,0.0,0.98569,2e-05,1.68884]
[1777858272897,48.42,78731.69,0.0,0.98553,2e-05,1.70509]
[1777858274840,48.42,78732.66,0.0,0.98554,2e-05,1.70401]
[1777858274911,48.42,78737.79,0.0,0.98562,2e-05,1.69615]
[1777858275918,48.43,78755.42,0.0,0.9859,2e-05,1.66817]
[1777858276925,48.43,78764.15,0.0,0.98603,2e-05,1.65476]
[1777858277932,48.47,78763.36,0.0,0.98596,2e-05,1.66183]
[1777858279946,48.5,78766.88,0.0,0.98596,2e-05,1.66243]
[1777858280953,48.54,78770.74,0.0,0.98596,2e-05,1.66191]
[1777858285989,48.59,78774.13,0.0,0.98594,2e-05,1.66437]
[1777858286996,48.59,78777.77,0.0,0.98599,2e-05,1.65913]
[1777858288006,48.59,78783.0,0.0,0.98607,2e-05,1.65139]
[1777858290019,48.6,78792.55,0.0,0.98621,2e-05,1.63745]
[1777858291027,48.61,78794.49,0.0,0.98625,2e-05,1.63242]
[1777858292033,48.61,78799.27,0.0,0.98632,2e-05,1.62553]
[1777858293056,48.61,78833.86,0.0,0.98685,1e-05,1.57204]
[1777858293976,48.61,78833.86,0.0,0.98685,1e-05,1.57204]
[1777858294064,48.62,78857.34,0.0,0.98718,1e-05,1.53785]
[1777858295073,48.62,78861.17,0.0,0.98723,1e-05,1.53288]
[1777858296444,48.62,78861.17,0.0,0.98723,1e-05,1.53288]
[1777858296491,48.63,78844.0,0.0,0.98697,1e-05,1.55949]
[1777858297090,48.67,78836.71,0.0,0.98679,1e-05,1.57782]
[1777858298094,48.68,78846.01,0.0,0.98692,1e-05,1.56436]
[1777858299101,48.72,78854.38,0.0,0.98698,1e-05,1.55881]
[1777858300108,48.73,78860.95,0.0,0.98707,1e-05,1.54963]
[1777858302122,48.74,78867.96,0.0,0.98716,1e-05,1.54059]
[1777858304152,48.75,78909.64,0.0,0.98774,1e-05,1.48069]
[1777858304729,48.75,78909.64,0.0,0.98774,1e-05,1.48069]
[1777858305153,48.8,78914.71,0.0,0.98773,1e-05,1.48172]
[1777858307791,48.91,78916.29,0.0,0.9876,1e-05,1.4959]
[1777858310188,49.02,78921.85,0.0,0.98751,1e-05,1.50462]
[1777858311199,49.07,78930.84,0.0,0.98757,1e-05,1.49944]
[1777858312204,49.13,78933.63,0.0,0.98753,1e-05,1.50335]
[1777858313215,49.18,78925.25,0.0,0.98733,1e-05,1.52353]
[1777858314221,49.23,78896.22,0.0,0.98684,1e-05,1.57437]
[1777858315229,49.23,78901.54,0.0,0.98691,1e-05,1.56705]
[1777858316236,49.24,78924.93,0.0,0.98724,1e-05,1.53294]
[1777858317245,49.28,78924.59,0.0,0.98717,1e-05,1.54086]
[1777858319259,49.34,78928.43,0.0,0.98714,1e-05,1.54323]
[1777858322280,49.39,78932.35,0.0,0.98712,1e-05,1.54607]
[1777858324294,49.49,78937.97,0.0,0.98706,1e-05,1.55186]
[1777858325301,49.53,78934.31,0.0,0.98694,1e-05,1.56433]
[1777858329329,49.59,78929.11,0.0,0.98678,1e-05,1.58095]
[1777858333357,49.6,78919.7,0.0,0.98662,1e-05,1.59776]
[1777858334367,49.61,78912.12,0.0,0.9865,1e-05,1.60989]
[1777858335373,49.61,78902.99,0.0,0.98635,2e-05,1.62445]
[1777858336380,49.62,78902.66,0.0,0.98634,2e-05,1.62554]
[1777858340409,49.63,78920.17,0.0,0.98659,1e-05,1.60063]
[1777858341416,49.63,78921.03,0.0,0.9866,1e-05,1.59932]
[1777858343430,49.63,78934.59,0.0,0.9868,1e-05,1.57891]
[1777858344437,49.63,78935.22,0.0,0.98681,1e-05,1.57797]
[1777858346453,49.63,78941.46,0.0,0.9869,1e-05,1.56865]
[1777858350481,49.63,78944.17,0.0,0.98694,1e-05,1.56462]
[1777858351100,49.63,78944.17,0.0,0.98694,1e-05,1.56462]
[1777858351328,49.63,78944.17,0.0,0.98694,1e-05,1.56462]
[1777858352495,49.63,78966.44,0.0,0.98728,1e-05,1.52931]
[1777858353502,49.63,78977.37,0.0,0.98744,1e-05,1.51343]
[1777858354509,49.63,78983.7,0.0,0.98752,1e-05,1.50429]
[1777858355516,49.63,78988.33,0.0,0.98759,1e-05,1.49763]
[1777858355878,49.63,78988.33,0.0,0.98759,1e-05,1.49763]
[1777858356525,49.63,78991.46,0.0,0.98763,1e-05,1.49314]
[1777858357535,49.63,79003.44,0.0,0.9878,1e-05,1.47607]
[1777858358542,49.63,79008.34,0.0,0.98786,1e-05,1.46913]
[1777858359786,49.63,79007.33,0.0,0.98785,1e-05,1.47056]
[1777858361572,49.63,79012.64,0.0,0.98792,1e-05,1.46306]
[1777858362585,49.63,79019.86,0.0,0.98802,1e-05,1.45293]
[1777858363591,49.63,79041.13,0.0,0.9883,1e-05,1.42339]
[1777858364598,49.63,79027.01,0.0,0.98812,1e-05,1.44294]
[1777858365607,49.69,79017.84,0.0,0.98791,1e-05,1.46453]
[1777858366613,49.74,79010.35,0.0,0.98773,1e-05,1.48351]
[1777858367043,49.74,79010.35,0.0,0.98773,1e-05,1.48351]
[1777858367278,49.74,79010.35,0.0,0.98773,1e-05,1.48351]
[1777858367629,49.8,79027.95,0.0,0.98789,1e-05,1.46667]
[1777858368687,49.8,79027.95,0.0,0.98789,1e-05,1.46667]
[1777858368722,49.85,79064.2,0.0,0.9883,1e-05,1.42455]
[1777858369641,49.86,79078.61,0.0,0.98848,1e-05,1.40576]
[1777858370669,49.87,79090.73,0.0,0.98863,1e-05,1.39025]
[1777858371675,49.9,79097.67,0.0,0.98867,1e-05,1.38541]
[1777858371886,49.9,79097.67,0.0,0.98867,1e-05,1.38541]
[1777858373689,49.96,79090.33,0.0,0.98849,1e-05,1.40441]
[1777858374696,49.99,79112.77,0.0,0.98874,1e-05,1.37852]
[1777858375703,49.99,79128.07,0.0,0.98893,1e-05,1.35874]
[1777858376710,50.0,79126.73,0.0,0.98891,1e-05,1.361]
[1777858377717,50.0,79123.88,0.0,0.98887,1e-05,1.36526]
[1777858378724,50.0,79127.33,0.0,0.9889,1e-05,1.3612]
[1777858379120,50.0,79127.33,0.0,0.9889,1e-05,1.3612]
[1777858380738,50.01,79118.59,0.0,0.98879,1e-05,1.37374]
[1777858381081,50.01,79118.59,0.0,0.98879,1e-05,1.37374]
[1777858381749,50.02,79099.89,0.0,0.98854,1e-05,1.39922]
[1777858382487,50.02,79099.89,0.0,0.98854,1e-05,1.39922]
[1777858382754,50.07,79088.99,0.0,0.98832,1e-05,1.42251]
[1777858383761,50.13,79101.25,0.0,0.9884,1e-05,1.41439]
[1777858384768,50.19,79121.1,0.0,0.98858,1e-05,1.39613]
[1777858385775,50.25,79111.2,0.0,0.98837,1e-05,1.41795]
[1777858385928,50.25,79111.2,0.0,0.98837,1e-05,1.41795]
[1777858386782,50.31,79099.57,0.0,0.98814,1e-05,1.44236]
[1777858387789,50.37,79094.98,0.0,0.98799,1e-05,1.45714]
[1777858388799,50.43,79091.61,0.0,0.98787,1e-05,1.47003]
[1777858389806,50.48,79098.48,0.0,0.98789,1e-05,1.46855]
[1777858393839,50.66,79081.89,0.0,0.98741,1e-05,1.51794]
[1777858394846,50.71,79073.05,0.0,0.98722,1e-05,1.53821]
[1777858395853,50.76,79074.43,0.0,0.98717,1e-05,1.5433]
[1777858396860,50.8,79059.43,0.0,0.98689,1e-05,1.57171]
[1777858396949,50.8,79059.43,0.0,0.98689,1e-05,1.57171]
[1777858397874,50.85,79053.18,0.0,0.98674,1e-05,1.58753]
[1777858398882,50.89,79029.77,0.0,0.98634,1e-05,1.62839]
[1777858399888,50.93,79011.13,0.0,0.986,2e-05,1.66246]
[1777858400591,50.93,79011.13,0.0,0.986,2e-05,1.66246]
[1777858400895,50.93,79016.38,0.0,0.98607,1e-05,1.65503]
[1777858401902,50.93,79019.24,0.0,0.98611,1e-05,1.65118]
[1777858404923,50.94,79022.23,0.0,0.98614,1e-05,1.64815]
[1777858405930,50.95,79016.27,0.0,0.98605,1e-05,1.65765]
[1777858406937,50.95,79011.39,0.0,0.98597,2e-05,1.66555]
[1777858407944,50.95,79005.27,0.0,0.98587,2e-05,1.67536]
[1777858409778,50.95,79005.27,0.0,0.98587,2e-05,1.67536]
[1777858409784,50.98,79010.94,0.0,0.98591,2e-05,1.67167]
[1777858409959,50.98,79005.18,0.0,0.98582,2e-05,1.68047]
[1777858411972,50.99,78992.94,0.0,0.98565,2e-05,1.69753]
[1777858413322,50.99,78992.94,0.0,0.98565,2e-05,1.69753]
[1777858413423,51.02,78994.33,0.0,0.98563,2e-05,1.69985]
[1777858414993,51.07,78990.09,0.0,0.98548,2e-05,1.71438]
[1777858418014,51.12,78994.39,0.0,0.98548,2e-05,1.71511]
[1777858419022,51.14,78998.67,0.0,0.98551,2e-05,1.71202]
[1777858420028,51.16,79005.1,0.0,0.98557,2e-05,1.70571]
[1777858421035,51.17,79001.34,0.0,0.9855,2e-05,1.71229]
[1777858422671,51.17,79001.34,0.0,0.9855,2e-05,1.71229]
[1777858422831,51.17,79001.34,0.0,0.9855,2e-05,1.71229]
[1777858425063,51.18,78996.82,0.0,0.98542,2e-05,1.72078]
[1777858426296,51.18,78996.82,0.0,0.98542,2e-05,1.72078]
[1777858426325,51.18,78996.82,0.0,0.98542,2e-05,1.72078]
[1777858427076,51.2,78993.11,0.0,0.98532,2e-05,1.7305]
[1777858428084,51.22,78987.79,0.0,0.98521,2e-05,1.74221]
[1777858430800,51.24,78986.25,0.0,0.98515,2e-05,1.7478]
[1777858430826,51.24,78986.25,0.0,0.98515,2e-05,1.7478]
[1777858431107,51.28,78977.59,0.0,0.98495,2e-05,1.76754]
[1777858432114,51.28,78967.2,0.0,0.98479,2e-05,1.78433]
[1777858433121,51.28,78948.22,0.0,0.98448,2e-05,1.81506]
[1777858434128,51.29,78945.92,0.0,0.98444,2e-05,1.81898]
[1777858435135,51.29,78949.6,0.0,0.98449,2e-05,1.81321]
[1777858436142,51.3,78959.59,0.0,0.98464,2e-05,1.79907]
[1777858437149,51.3,78959.11,0.0,0.98463,2e-05,1.80006]
[1777858438156,51.3,78955.67,0.0,0.98457,2e-05,1.80581]
[1777858439422,51.3,78955.67,0.0,0.98457,2e-05,1.80581]
[1777858439451,51.3,78948.31,0.0,0.98445,2e-05,1.8179]
[1777858440170,51.3,78951.72,0.0,0.9845,2e-05,1.81257]
[1777858442184,51.31,78955.3,0.0,0.98456,2e-05,1.8072]
[1777858443192,51.31,78963.83,0.0,0.98469,2e-05,1.79371]
[1777858444199,51.31,78969.07,0.0,0.98477,2e-05,1.78556]
[1777858445206,51.31,78977.37,0.0,0.98491,2e-05,1.77236]
[1777858446213,51.31,78993.39,0.0,0.98515,2e-05,1.74759]
[1777858447220,51.31,78996.98,0.0,0.98521,2e-05,1.74228]
[1777858449084,51.32,78996.26,0.0,0.98519,2e-05,1.74372]
[1777858449327,51.32,78996.26,0.0,0.98519,2e-05,1.74372]
[1777858452255,51.34,79002.25,0.0,0.98525,2e-05,1.73842]
[1777858454269,51.35,78986.41,0.0,0.98499,2e-05,1.76393]
[1777858455276,51.36,78982.48,0.0,0.9849,2e-05,1.77293]
[1777858456670,51.36,78985.47,0.0,0.98495,2e-05,1.76846]
[1777858457326,51.36,78985.47,0.0,0.98495,2e-05,1.76846]
[1777858457427,51.37,78978.03,0.0,0.98483,2e-05,1.78053]
[1777858458297,51.37,78973.84,0.0,0.98476,2e-05,1.78746]
[1777858459304,51.37,78976.85,0.0,0.9848,2e-05,1.7829]
[1777858461657,51.37,78977.25,0.0,0.98481,2e-05,1.78251]
[1777858461826,51.37,78977.25,0.0,0.98481,2e-05,1.78251]
[1777858461928,51.37,78977.21,0.0,0.9848,2e-05,1.78282]
[1777858463332,51.38,78974.47,0.0,0.98475,2e-05,1.78768]
[1777858468366,51.38,78973.36,0.0,0.98472,2e-05,1.79063]
[1777858469572,51.38,78961.82,0.0,0.98454,2e-05,1.80937]
[1777858470381,51.39,78961.28,0.0,0.98452,2e-05,1.81044]
[1777858471390,51.39,78956.9,0.0,0.98447,2e-05,1.81493]
[1777858472395,51.39,78952.25,0.0,0.9844,2e-05,1.82264]
[1777858474472,51.39,78947.53,0.0,0.98431,2e-05,1.83065]
[1777858475479,51.39,78941.64,0.0,0.98422,2e-05,1.84041]
[1777858476488,51.4,78936.12,0.0,0.98411,2e-05,1.85093]
[1777858480514,51.43,78931.62,0.0,0.98398,2e-05,1.86342]
[1777858484542,51.44,78940.26,0.0,0.98411,2e-05,1.85063]
[1777858485549,51.44,78949.57,0.0,0.98427,2e-05,1.83558]
[1777858486556,51.44,78949.34,0.0,0.98426,2e-05,1.83611]
[1777858491590,51.45,78949.18,0.0,0.98425,2e-05,1.83717]
[1777858492598,51.45,78953.37,0.0,0.98432,2e-05,1.83052]
[1777858494612,51.45,78948.39,0.0,0.98423,2e-05,1.83895]
[1777858497633,51.45,78938.94,0.0,0.98407,2e-05,1.85485]
[1777858498639,51.45,78941.29,0.0,0.98411,2e-05,1.85113]
[1777858501661,51.46,78947.94,0.0,0.98421,2e-05,1.84067]
[1777858503678,51.46,78939.49,0.0,0.98407,2e-05,1.85479]
[1777858504685,51.46,78943.0,0.0,0.98413,2e-05,1.84917]
[1777858507706,51.46,78948.02,0.0,0.98421,2e-05,1.84136]
[1777858508713,51.46,78937.71,0.0,0.98403,2e-05,1.85838]
[1777858509720,51.46,78927.75,0.0,0.98387,2e-05,1.87491]
[1777858510727,51.46,78927.85,0.0,0.98387,2e-05,1.87484]
[1777858511734,51.46,78922.67,0.0,0.98378,2e-05,1.88351]
[1777858514755,51.46,78927.82,0.0,0.98386,2e-05,1.8752]
[1777858516769,51.47,78916.03,0.0,0.98366,2e-05,1.89495]
[1777858517776,51.47,78916.02,0.0,0.98366,2e-05,1.89501]
[1777858519790,51.47,78911.03,0.0,0.98358,2e-05,1.90345]
[1777858520797,51.47,78907.69,0.0,0.98352,2e-05,1.90907]
[1777858523820,51.47,78900.79,0.0,0.9834,2e-05,1.92073]
[1777858524827,51.47,78888.15,0.0,0.98318,2e-05,1.94212]
[1777858525834,51.47,78885.24,0.0,0.98313,2e-05,1.94703]
[1777858526841,51.47,78890.08,0.0,0.98321,2e-05,1.93875]
[1777858528855,51.47,78886.77,0.0,0.98316,2e-05,1.94429]
[1777858530869,51.47,78896.45,0.0,0.98333,2e-05,1.92779]
[1777858531876,51.47,78901.54,0.0,0.98344,2e-05,1.9163]
[1777858532887,51.47,78909.1,0.0,0.98357,2e-05,1.90361]
[1777858534901,51.47,78911.98,0.0,0.98362,2e-05,1.89884]
[1777858538929,51.47,78916.17,0.0,0.98369,2e-05,1.89196]
[1777858540957,51.47,78923.17,0.0,0.98381,2e-05,1.88041]
[1777858541965,51.47,78930.15,0.0,0.98392,2e-05,1.86893]
[1777858546295,51.47,78929.23,0.0,0.9839,2e-05,1.87076]
[1777858546327,51.47,78929.23,0.0,0.9839,2e-05,1.87076]
[1777858548008,51.47,78925.87,0.0,0.98385,2e-05,1.87647]
[1777858551031,51.47,78929.39,0.0,0.9839,2e-05,1.87087]
[1777858551224,51.47,78929.39,0.0,0.9839,2e-05,1.87087]
[1777858551328,51.47,78929.39,0.0,0.9839,2e-05,1.87087]
[1777858552036,51.47,78930.21,0.0,0.98392,2e-05,1.86959]
[1777858553738,51.47,78931.56,0.0,0.98394,2e-05,1.86743]
[1777858553827,51.47,78931.56,0.0,0.98394,2e-05,1.86743]
[1777858555067,51.47,78920.52,0.0,0.98376,2e-05,1.88474]
[1777858555395,51.47,78920.52,0.0,0.98376,2e-05,1.88474]
[1777858556068,51.46,78913.89,0.0,0.98365,2e-05,1.8953]
[1777858557075,51.46,78913.54,0.0,0.98365,2e-05,1.89537]
[1777858558081,51.46,78903.04,0.0,0.98348,2e-05,1.91242]
[1777858558882,51.46,78903.04,0.0,0.98348,2e-05,1.91242]
[1777858560096,51.45,78902.17,0.0,0.98347,2e-05,1.91279]
[1777858561103,51.45,78914.24,0.0,0.98369,2e-05,1.89204]
[1777858563117,51.44,78907.44,0.0,0.98358,2e-05,1.90231]
[1777858564124,51.44,78911.77,0.0,0.98366,2e-05,1.89456]
[1777858566294,51.43,78912.42,0.0,0.98368,2e-05,1.89294]
[1777858566326,51.43,78912.42,0.0,0.98368,2e-05,1.89294]
[1777858566331,51.43,78912.49,0.0,0.98369,2e-05,1.89178]
[1777858568152,51.43,78919.48,0.0,0.98381,2e-05,1.87964]
[1777858571173,51.42,78920.11,0.0,0.98384,2e-05,1.8771]
[1777858572180,51.41,78909.0,0.0,0.98365,2e-05,1.89509]
[1777858573187,51.41,78902.82,0.0,0.98355,2e-05,1.90494]
[1777858574194,51.41,78903.32,0.0,0.98356,2e-05,1.90417]
[1777858576208,51.41,78899.1,0.0,0.98349,2e-05,1.9113]
[1777858578224,51.41,78908.25,0.0,0.98364,2e-05,1.89598]
[1777858579231,51.41,78907.99,0.0,0.98364,2e-05,1.89645]
[1777858580238,51.41,78911.81,0.0,0.9837,2e-05,1.89011]
[1777858581245,51.41,78907.59,0.0,0.98363,2e-05,1.8972]
[1777858583260,51.41,78903.24,0.0,0.98356,2e-05,1.90454]
[1777858584266,51.41,78900.3,0.0,0.98351,2e-05,1.90949]
[1777858585273,51.41,78896.57,0.0,0.98344,2e-05,1.91577]
[1777858586280,51.41,78901.73,0.0,0.98353,2e-05,1.90709]
[1777858587286,51.41,78904.8,0.0,0.98358,2e-05,1.90196]
[1777858590062,51.41,78903.83,0.0,0.98357,2e-05,1.9036]
[1777858590076,51.41,78903.83,0.0,0.98357,2e-05,1.9036]
[1777858591314,51.41,78902.15,0.0,0.98356,2e-05,1.9036]
[1777858596219,51.41,78902.8,0.0,0.98357,2e-05,1.90257]
[1777858596329,51.41,78902.8,0.0,0.98357,2e-05,1.90257]
[1777858596350,51.41,78898.39,0.0,0.9835,2e-05,1.90999]
[1777858599373,51.41,78888.57,0.0,0.98333,2e-05,1.92655]
[1777858600379,51.41,78875.34,0.0,0.9831,2e-05,1.94901]
[1777858601387,51.41,78866.03,0.0,0.98293,2e-05,1.96489]
[1777858602394,51.41,78862.63,0.0,0.98287,2e-05,1.97065]
[1777858603284,51.41,78862.63,0.0,0.98287,2e-05,1.97065]
[1777858603401,51.41,78858.04,0.0,0.98279,2e-05,1.97846]
[1777858604408,51.4,78847.93,0.0,0.98262,2e-05,1.99484]
[1777858605444,51.4,78846.36,0.0,0.98261,2e-05,1.99616]
[1777858607110,51.4,78846.36,0.0,0.98261,2e-05,1.99616]
[1777858607115,51.4,78836.0,0.0,0.98242,2e-05,2.01411]
[1777858607441,51.39,78833.76,0.0,0.98238,2e-05,2.01786]
[1777858608453,51.39,78829.95,0.0,0.98232,2e-05,2.02437]
[1777858609460,51.39,78835.06,0.0,0.98241,2e-05,2.0152]
[1777858610467,51.39,78838.75,0.0,0.98248,2e-05,2.00857]
[1777858615502,51.39,78838.43,0.0,0.98248,2e-05,2.00831]
[1777858618523,51.38,78833.74,0.0,0.9824,2e-05,2.01603]
[1777858619530,51.38,78837.39,0.0,0.98247,2e-05,2.00946]
[1777858620537,51.37,78840.79,0.0,0.98255,2e-05,2.00191]
[1777858621544,51.36,78830.06,0.0,0.98237,2e-05,2.01923]
[1777858622551,51.35,78817.41,0.0,0.98215,2e-05,2.03977]
[1777858623560,51.34,78800.71,0.0,0.98187,2e-05,2.06738]
[1777858624566,51.34,78800.25,0.0,0.98186,2e-05,2.06794]
[1777858625573,51.34,78797.02,0.0,0.9818,2e-05,2.07347]
[1777858627587,51.32,78792.7,0.0,0.98175,2e-05,2.07829]
[1777858628594,51.32,78786.92,0.0,0.98165,2e-05,2.08842]
[1777858629601,51.32,78783.68,0.0,0.98159,2e-05,2.09397]
[1777858631619,51.32,78777.37,0.0,0.98147,2e-05,2.10479]
[1777858632626,51.31,78774.09,0.0,0.98142,2e-05,2.11042]
[1777858633633,51.29,78779.37,0.0,0.98155,2e-05,2.09745]
[1777858635647,51.29,78775.99,0.0,0.98149,2e-05,2.10295]
[1777858638668,51.27,78782.73,0.0,0.98166,2e-05,2.08687]
[1777858640889,51.25,78783.05,0.0,0.9817,2e-05,2.08341]
[1777858641075,51.25,78783.05,0.0,0.9817,2e-05,2.08341]
[1777858641177,51.24,78782.26,0.0,0.98171,2e-05,2.08203]
[1777858641689,51.22,78785.91,0.0,0.98181,2e-05,2.07269]
[1777858643703,51.19,78782.92,0.0,0.9818,2e-05,2.07292]
[1777858644710,51.18,78793.0,0.0,0.98202,2e-05,2.05226]
[1777858645719,51.16,78802.52,0.0,0.98222,2e-05,2.03311]
[1777858646473,51.16,78802.52,0.0,0.98222,2e-05,2.03311]
[1777858646727,51.16,78809.61,0.0,0.98235,2e-05,2.02037]
[1777858647733,51.16,78813.02,0.0,0.98242,2e-05,2.0142]
[1777858649478,51.16,78813.08,0.0,0.98242,2e-05,2.01393]
[1777858649748,51.16,78807.67,0.0,0.98232,2e-05,2.02332]
[1777858650754,51.16,78801.26,0.0,0.9822,2e-05,2.0345]
[1777858651762,51.16,78798.15,0.0,0.98217,2e-05,2.03685]
[1777858656797,51.15,78797.59,0.0,0.98217,2e-05,2.03686]
[1777858660832,51.15,78802.42,0.0,0.98227,2e-05,2.0275]
[1777858661838,51.15,78794.07,0.0,0.98212,2e-05,2.04215]
[1777858663188,51.15,78794.07,0.0,0.98212,2e-05,2.04215]
[1777858663325,51.14,78792.03,0.0,0.98208,2e-05,2.04558]
[1777858663852,51.14,78793.62,0.0,0.98211,2e-05,2.04253]
[1777858664344,51.14,78793.62,0.0,0.98211,2e-05,2.04253]
[1777858664576,51.14,78793.62,0.0,0.98211,2e-05,2.04253]
[1777858665866,51.14,78802.9,0.0,0.98229,2e-05,2.02564]
[1777858668143,51.14,78802.17,0.0,0.98228,2e-05,2.02675]
[1777858668332,51.14,78802.75,0.0,0.98229,2e-05,2.02555]
[1777858668712,51.14,78802.75,0.0,0.98229,2e-05,2.02555]
[1777858668828,51.14,78802.75,0.0,0.98229,2e-05,2.02555]
[1777858668887,51.14,78804.92,0.0,0.98233,2e-05,2.02142]
[1777858673921,51.13,78812.24,0.0,0.98248,2e-05,2.00702]
[1777858674929,51.13,78815.01,0.0,0.98254,2e-05,2.00191]
[1777858676942,51.12,78818.25,0.0,0.9826,2e-05,1.99575]
[1777858677454,51.12,78818.25,0.0,0.9826,2e-05,1.99575]
[1777858677577,51.12,78818.25,0.0,0.9826,2e-05,1.99575]
[1777858677950,51.12,78818.56,0.0,0.98261,2e-05,1.99498]
[1777858680970,51.12,78822.03,0.0,0.98268,2e-05,1.98824]
[1777858682385,51.12,78822.13,0.0,0.98268,2e-05,1.98785]
[1777858682578,51.12,78822.13,0.0,0.98268,2e-05,1.98785]
[1777858684999,51.1,78827.33,0.0,0.9828,2e-05,1.97636]
[1777858688406,51.07,78829.63,0.0,0.9829,2e-05,1.96682]
[1777858688576,51.07,78829.63,0.0,0.9829,2e-05,1.96682]
[1777858689027,51.06,78829.59,0.0,0.98291,2e-05,1.96515]
[1777858689610,51.06,78829.59,0.0,0.98291,2e-05,1.96515]
[1777858689825,51.06,78829.59,0.0,0.98291,2e-05,1.96515]
[1777858690034,51.05,78819.91,0.0,0.98276,2e-05,1.98027]
[1777858691040,51.05,78817.68,0.0,0.98272,2e-05,1.9839]
[1777858693055,51.05,78812.4,0.0,0.98263,2e-05,1.99266]
[1777858696076,51.04,78815.79,0.0,0.9827,2e-05,1.98587]
[1777858696414,51.04,78815.79,0.0,0.9827,2e-05,1.98587]
[1777858696586,51.04,78815.79,0.0,0.9827,2e-05,1.98587]
[1777858697124,51.04,78815.79,0.0,0.9827,2e-05,1.98587]
[1777858697225,51.04,78819.41,0.0,0.98277,2e-05,1.97936]
[1777858697335,51.04,78819.41,0.0,0.98277,2e-05,1.97936]
[1777858703125,51.03,78821.49,0.0,0.98282,2e-05,1.97463]
[1777858704265,51.03,78821.08,0.0,0.98281,2e-05,1.97516]
[1777858704330,51.03,78821.08,0.0,0.98281,2e-05,1.97516]
[1777858705041,51.03,78821.08,0.0,0.98281,2e-05,1.97516]
[1777858705079,51.03,78821.08,0.0,0.98281,2e-05,1.97516]
[1777858705138,51.03,78821.79,0.0,0.98283,2e-05,1.97374]
[1777858710174,51.03,78825.27,0.0,0.9829,2e-05,1.96684]
[1777858711181,51.03,78835.26,0.0,0.9831,2e-05,1.9465]
[1777858713195,51.02,78828.72,0.0,0.98299,2e-05,1.95748]
[1777858714202,51.02,78825.81,0.0,0.98294,2e-05,1.96237]
[1777858715213,51.02,78851.56,0.0,0.98339,2e-05,1.91804]
[1777858716217,51.02,78868.15,0.0,0.98368,2e-05,1.88984]
[1777858717224,51.02,78867.46,0.0,0.98367,2e-05,1.89093]
[1777858718230,51.02,78864.78,0.0,0.98362,2e-05,1.89541]
[1777858720245,51.02,78862.14,0.0,0.98358,2e-05,1.8998]
[1777858724260,51.02,78863.19,0.0,0.9836,2e-05,1.89789]
[1777858724331,51.02,78863.19,0.0,0.9836,2e-05,1.89789]
[1777858724509,51.02,78863.77,0.0,0.98361,2e-05,1.89682]
[1777858727318,51.02,78865.0,0.0,0.98363,2e-05,1.8947]
[1777858727327,51.02,78865.0,0.0,0.98363,2e-05,1.8947]
[1777858729308,51.02,78862.1,0.0,0.98358,2e-05,1.89947]
[1777858731660,51.02,78862.08,0.0,0.98358,2e-05,1.89946]
[1777858731837,51.02,78862.08,0.0,0.98358,2e-05,1.89946]
[1777858731886,51.02,78861.64,0.0,0.98358,2e-05,1.90011]
[1777858732529,51.02,78861.64,0.0,0.98358,2e-05,1.90011]
[1777858732577,51.02,78861.64,0.0,0.98358,2e-05,1.90011]
[1777858738959,51.02,78860.5,0.0,0.98356,2e-05,1.90173]
[1777858739082,51.02,78860.5,0.0,0.98356,2e-05,1.90173]
[1777858739109,51.02,78860.46,0.0,0.98356,2e-05,1.90175]
[1777858739937,51.02,78860.46,0.0,0.98356,2e-05,1.90175]
[1777858740090,51.02,78860.46,0.0,0.98356,2e-05,1.90175]
[1777858741391,51.01,78850.42,0.0,0.98339,2e-05,1.91855]
[1777858742399,51.01,78846.29,0.0,0.98332,2e-05,1.92545]
[1777858744299,51.01,78846.75,0.0,0.98333,2e-05,1.92458]
[1777858744325,51.01,78846.75,0.0,0.98333,2e-05,1.92458]
[1777858744916,51.01,78846.75,0.0,0.98333,2e-05,1.92458]
[1777858745081,51.01,78846.75,0.0,0.98333,2e-05,1.92458]
[1777858745160,51.01,78846.44,0.0,0.98332,2e-05,1.92502]
[1777858747435,51.01,78842.07,0.0,0.98325,2e-05,1.93221]
[1777858749078,51.01,78842.07,0.0,0.98325,2e-05,1.93221]
[1777858749179,51.01,78841.27,0.0,0.98323,2e-05,1.93348]
[1777858750510,51.01,78839.01,0.0,0.9832,2e-05,1.9372]
[1777858750582,51.01,78839.01,0.0,0.9832,2e-05,1.9372]
[1777858750683,51.01,78839.22,0.0,0.9832,2e-05,1.93667]
[1777858751691,51.01,78839.22,0.0,0.9832,2e-05,1.93667]
[1777858751835,51.01,78839.22,0.0,0.9832,2e-05,1.93667]
[1777858754484,51.0,78844.54,0.0,0.9833,2e-05,1.92705]
[1777858756668,51.0,78845.89,0.0,0.98332,2e-05,1.92466]
[1777858756831,51.0,78845.89,0.0,0.98332,2e-05,1.92466]
[1777858756904,51.0,78845.27,0.0,0.98331,2e-05,1.92564]
[1777858758196,51.0,78845.27,0.0,0.98331,2e-05,1.92564]
[1777858758337,51.0,78845.69,0.0,0.98332,2e-05,1.92484]
[1777858761533,51.0,78849.14,0.0,0.98339,2e-05,1.91863]
[1777858763063,51.0,78849.14,0.0,0.98339,2e-05,1.91863]
[1777858763086,51.0,78849.14,0.0,0.98339,2e-05,1.91863]
[1777858763184,51.0,78849.56,0.0,0.98339,2e-05,1.91784]
[1777858763894,51.0,78849.56,0.0,0.98339,2e-05,1.91784]
[1777858764086,51.0,78849.56,0.0,0.98339,2e-05,1.91784]
[1777858769589,51.0,78849.48,0.0,0.9834,2e-05,1.91745]
[1777858774624,51.0,78861.16,0.0,0.98363,2e-05,1.89443]
[1777858775631,51.0,78865.7,0.0,0.98371,2e-05,1.88675]
[1777858777645,50.99,78868.02,0.0,0.98375,2e-05,1.8827]
[1777858778840,50.99,78868.02,0.0,0.98375,2e-05,1.8827]
[1777858779075,50.99,78868.02,0.0,0.98375,2e-05,1.8827]
[1777858779148,50.99,78869.91,0.0,0.98378,2e-05,1.87946]
[1777858782694,50.99,78864.15,0.0,0.98368,2e-05,1.88907]
[1777858784821,50.99,78864.41,0.0,0.98369,2e-05,1.88854]
[1777858785078,50.99,78864.41,0.0,0.98369,2e-05,1.88854]
[1777858785181,50.99,78857.45,0.0,0.98357,2e-05,1.90018]
[1777858786386,50.99,78855.34,0.0,0.98353,2e-05,1.90364]
[1777858786580,50.99,78855.34,0.0,0.98353,2e-05,1.90364]
[1777858790786,50.99,78854.47,0.0,0.98352,2e-05,1.90478]
[1777858790829,50.99,78854.47,0.0,0.98352,2e-05,1.90478]
[1777858790888,50.99,78855.87,0.0,0.98355,2e-05,1.90236]
[1777858792647,50.99,78855.9,0.0,0.98355,2e-05,1.90226]
[1777858792830,50.99,78855.9,0.0,0.98355,2e-05,1.90226]
[1777858798806,50.99,78855.17,0.0,0.98354,2e-05,1.90307]
[1777858800820,50.99,78858.03,0.0,0.98359,2e-05,1.89815]
[1777858801828,50.99,78869.86,0.0,0.98379,2e-05,1.87823]
[1777858803094,50.99,78869.86,0.0,0.98379,2e-05,1.87823]
[1777858803331,50.99,78869.86,0.0,0.98379,2e-05,1.87823]
[1777858803196,50.99,78874.81,0.0,0.98388,2e-05,1.86991]
[1777858803841,50.99,78870.88,0.0,0.98381,2e-05,1.87643]
[1777858804848,50.99,78867.94,0.0,0.98376,2e-05,1.88136]
[1777858805537,50.99,78867.94,0.0,0.98376,2e-05,1.88136]
[1777858805582,50.99,78867.94,0.0,0.98376,2e-05,1.88136]
[1777858805856,50.99,78865.65,0.0,0.98372,2e-05,1.8852]
[1777858806864,50.99,78863.44,0.0,0.98368,2e-05,1.8889]
[1777858808878,50.99,78868.25,0.0,0.98377,2e-05,1.88078]
[1777858810323,50.99,78868.25,0.0,0.98377,2e-05,1.88078]
[1777858809885,50.99,78870.91,0.0,0.98381,2e-05,1.87632]
[1777858810576,50.99,78870.91,0.0,0.98381,2e-05,1.87632]
[1777858811457,50.98,78872.86,0.0,0.98385,2e-05,1.87301]
[1777858811575,50.98,78872.86,0.0,0.98385,2e-05,1.87301]
[1777858811899,50.98,78874.46,0.0,0.98387,2e-05,1.87029]
[1777858815927,50.98,78881.57,0.0,0.984,2e-05,1.85838]
[1777858816934,50.98,78883.73,0.0,0.98403,2e-05,1.85478]
[1777858818104,50.98,78883.73,0.0,0.98403,2e-05,1.85478]
[1777858818327,50.98,78883.73,0.0,0.98403,2e-05,1.85478]
[1777858818148,50.98,78884.11,0.0,0.98404,2e-05,1.85413]
[1777858818948,50.98,78884.32,0.0,0.98404,2e-05,1.85381]
[1777858819427,50.98,78884.32,0.0,0.98404,2e-05,1.85381]
[1777858819581,50.98,78884.32,0.0,0.98404,2e-05,1.85381]
[1777858824990,50.98,78887.61,0.0,0.9841,2e-05,1.84846]
[1777858825997,50.98,78891.88,0.0,0.98417,2e-05,1.8414]
[1777858826664,50.98,78891.88,0.0,0.98417,2e-05,1.8414]
[1777858827004,50.98,78897.74,0.0,0.98427,2e-05,1.83176]
[1777858828014,50.98,78901.75,0.0,0.98433,2e-05,1.82526]
[1777858828512,50.98,78901.75,0.0,0.98433,2e-05,1.82526]
[1777858829021,50.99,78900.88,0.0,0.98432,2e-05,1.82671]
[1777858830949,50.99,78900.85,0.0,0.98432,2e-05,1.82678]
[1777858831082,50.99,78900.85,0.0,0.98432,2e-05,1.82678]
[1777858831158,50.99,78898.75,0.0,0.9843,2e-05,1.8275]
[1777858836108,50.99,78898.18,0.0,0.98429,2e-05,1.82873]
[1777858836324,50.99,78898.18,0.0,0.98429,2e-05,1.82873]
[1777858836385,50.99,78898.52,0.0,0.9843,2e-05,1.82825]
[1777858837667,50.99,78898.2,0.0,0.98429,2e-05,1.82885]
[1777858837828,50.99,78898.2,0.0,0.98429,2e-05,1.82885]
[1777858843118,50.99,78898.27,0.0,0.98429,2e-05,1.82918]
[1777858844137,50.99,78895.89,0.0,0.98425,2e-05,1.83316]
[1777858845110,50.99,78895.89,0.0,0.98425,2e-05,1.83316]
[1777858845326,50.99,78895.89,0.0,0.98425,2e-05,1.83316]
[1777858845271,50.99,78894.25,0.0,0.98422,2e-05,1.83593]
[1777858846152,50.99,78894.98,0.0,0.98423,2e-05,1.83479]
[1777858847163,50.99,78888.51,0.0,0.98412,2e-05,1.84552]
[1777858848174,50.99,78870.39,0.0,0.98381,2e-05,1.87563]
[1777858849181,50.99,78859.3,0.0,0.98362,2e-05,1.8943]
[1777858850188,50.99,78858.41,0.0,0.98361,2e-05,1.89576]
[1777858852203,50.99,78856.44,0.0,0.98358,2e-05,1.89901]
[1777858855827,50.98,78857.7,0.0,0.98361,2e-05,1.89539]
[1777858856077,50.98,78857.7,0.0,0.98361,2e-05,1.89539]
[1777858856231,50.98,78859.63,0.0,0.98365,2e-05,1.89165]
[1777858861266,50.97,78859.38,0.0,0.98367,2e-05,1.88966]
[1777858863280,50.96,78854.95,0.0,0.9836,2e-05,1.89616]
[1777858864286,50.96,78852.84,0.0,0.98357,2e-05,1.89923]
[1777858864725,50.96,78852.84,0.0,0.98357,2e-05,1.89923]
[1777858864827,50.96,78852.84,0.0,0.98357,2e-05,1.89923]
[1777858865293,50.95,78858.94,0.0,0.98368,2e-05,1.88845]
[1777858866301,50.95,78860.95,0.0,0.98372,2e-05,1.88459]
[1777858867268,50.95,78860.95,0.0,0.98372,2e-05,1.88459]
[1777858867325,50.95,78860.95,0.0,0.98372,2e-05,1.88459]
[1777858867369,50.95,78868.21,0.0,0.98385,2e-05,1.87196]
[1777858868315,50.95,78870.45,0.0,0.98389,2e-05,1.86777]
[1777858868540,50.95,78870.45,0.0,0.98389,2e-05,1.86777]
[1777858868579,50.95,78870.45,0.0,0.98389,2e-05,1.86777]
[1777858873294,50.94,78869.7,0.0,0.98389,2e-05,1.86784]
[1777858873325,50.94,78869.7,0.0,0.98389,2e-05,1.86784]
[1777858873351,50.94,78871.25,0.0,0.98392,2e-05,1.86538]
[1777858874338,50.94,78871.25,0.0,0.98392,2e-05,1.86538]
[1777858874583,50.94,78871.5,0.0,0.98392,2e-05,1.86508]
[1777858876372,50.94,78863.78,0.0,0.98379,2e-05,1.87822]
[1777858877380,50.94,78865.9,0.0,0.98382,2e-05,1.87477]
[1777858877615,50.94,78865.9,0.0,0.98382,2e-05,1.87477]
[1777858877831,50.94,78865.9,0.0,0.98382,2e-05,1.87477]
[1777858878385,50.94,78872.85,0.0,0.98394,2e-05,1.86326]
[1777858878824,50.94,78872.85,0.0,0.98394,2e-05,1.86326]
[1777858879077,50.94,78872.85,0.0,0.98394,2e-05,1.86326]
[1777858880400,50.94,78876.35,0.0,0.984,2e-05,1.85769]
[1777858882371,50.95,78876.74,0.0,0.984,2e-05,1.85717]
[1777858882413,50.95,78878.43,0.0,0.98403,2e-05,1.85449]
[1777858882579,50.95,78878.43,0.0,0.98403,2e-05,1.85449]
[1777858882612,50.95,78878.43,0.0,0.98403,2e-05,1.85449]
[1777858882827,50.95,78878.43,0.0,0.98403,2e-05,1.85449]
[1777858883421,50.95,78878.55,0.0,0.98403,2e-05,1.85443]
[1777858884427,50.95,78885.09,0.0,0.98414,2e-05,1.84374]
[1777858885719,50.95,78884.66,0.0,0.98413,2e-05,1.8446]
[1777858885827,50.95,78884.66,0.0,0.98413,2e-05,1.8446]
[1777858891477,50.95,78884.02,0.0,0.98413,2e-05,1.84373]
[1777858896512,50.96,78884.24,0.0,0.98413,2e-05,1.8441]
[1777858899533,50.96,78886.86,0.0,0.98417,2e-05,1.84021]
[1777858900540,50.96,78888.81,0.0,0.9842,2e-05,1.83715]
[1777858902578,50.96,78889.97,0.0,0.98422,2e-05,1.83555]
[1777858902680,50.96,78886.81,0.0,0.98416,2e-05,1.84076]
[1777858904432,50.96,78886.81,0.0,0.98416,2e-05,1.84076]
[1777858904579,50.97,78888.4,0.0,0.98419,2e-05,1.83844]
[1777858906594,50.97,78877.48,0.0,0.984,2e-05,1.8568]
[1777858907602,50.97,78872.78,0.0,0.98392,2e-05,1.86474]
[1777858908712,50.97,78872.78,0.0,0.98392,2e-05,1.86474]
[1777858908831,50.97,78872.78,0.0,0.98392,2e-05,1.86474]
[1777858911907,50.97,78872.04,0.0,0.9839,2e-05,1.86628]
[1777858912079,50.97,78872.04,0.0,0.9839,2e-05,1.86628]
[1777858912090,50.97,78872.18,0.0,0.9839,2e-05,1.86624]
[1777858917673,50.97,78869.2,0.0,0.98385,2e-05,1.8717]
[1777858919477,50.97,78869.6,0.0,0.98385,2e-05,1.87112]
[1777858919579,50.97,78869.6,0.0,0.98385,2e-05,1.87112]
[1777858921701,50.98,78856.84,0.0,0.98363,2e-05,1.8928]
[1777858922708,50.98,78850.72,0.0,0.98353,2e-05,1.90321]
[1777858923715,50.98,78848.18,0.0,0.98348,2e-05,1.90757]
[1777858925729,50.98,78844.11,0.0,0.98341,2e-05,1.91454]
[1777858927631,50.98,78844.14,0.0,0.98341,2e-05,1.91451]
[1777858927830,50.98,78844.14,0.0,0.98341,2e-05,1.91451]
[1777858930766,50.98,78836.69,0.0,0.98328,2e-05,1.92728]
[1777858932780,50.98,78832.47,0.0,0.9832,2e-05,1.93451]
[1777858936419,50.98,78831.8,0.0,0.98319,2e-05,1.93563]
[1777858936589,50.98,78831.52,0.0,0.98319,2e-05,1.93608]
[1777858937815,50.98,78825.75,0.0,0.98309,2e-05,1.94598]
[1777858938822,50.98,78818.79,0.0,0.98296,2e-05,1.95799]
[1777858940835,50.98,78817.7,0.0,0.98294,2e-05,1.95979]
[1777858941843,50.98,78820.77,0.0,0.983,2e-05,1.95438]
[1777858943678,50.98,78822.39,0.0,0.98303,2e-05,1.95154]
[1777858943828,50.98,78822.39,0.0,0.98303,2e-05,1.95154]
[1777858946108,50.98,78821.88,0.0,0.98302,2e-05,1.95235]
[1777858946325,50.98,78821.88,0.0,0.98302,2e-05,1.95235]
[1777858946426,50.98,78821.67,0.0,0.98302,2e-05,1.95268]
[1777858951913,50.97,78820.64,0.0,0.98303,2e-05,1.95136]
[1777858952615,50.97,78820.64,0.0,0.98303,2e-05,1.95136]
[1777858952829,50.97,78820.64,0.0,0.98303,2e-05,1.95136]
[1777858958962,50.97,78819.49,0.0,0.98301,2e-05,1.95314]
[1777858959968,50.97,78816.17,0.0,0.98295,2e-05,1.95886]
[1777858960720,50.97,78816.17,0.0,0.98295,2e-05,1.95886]
[1777858960827,50.97,78816.17,0.0,0.98295,2e-05,1.95886]
[1777858963867,50.97,78812.3,0.0,0.98288,2e-05,1.96544]
[1777858964075,50.97,78812.3,0.0,0.98288,2e-05,1.96544]
[1777858964176,50.97,78809.12,0.0,0.98282,2e-05,1.97092]
[1777858964945,50.97,78809.12,0.0,0.98282,2e-05,1.97092]
[1777858965080,50.97,78809.12,0.0,0.98282,2e-05,1.97092]
[1777858966011,50.97,78814.34,0.0,0.98292,2e-05,1.96174]
[1777858969032,50.97,78799.51,0.0,0.98265,2e-05,1.98747]
[1777858970039,50.97,78792.91,0.0,0.98253,2e-05,1.99898]
[1777858972053,50.97,78786.9,0.0,0.98242,2e-05,2.00936]
[1777858976081,50.97,78783.39,0.0,0.98236,2e-05,2.01506]
[1777858976615,50.97,78783.39,0.0,0.98236,2e-05,2.01506]
[1777858976831,50.97,78783.39,0.0,0.98236,2e-05,2.01506]
[1777858977088,50.97,78779.72,0.0,0.9823,2e-05,2.02144]
[1777858982123,50.96,78778.56,0.0,0.98228,2e-05,2.02276]
[1777858982644,50.96,78778.56,0.0,0.98228,2e-05,2.02276]
[1777858982828,50.96,78778.56,0.0,0.98228,2e-05,2.02276]
[1777858986151,50.96,78781.86,0.0,0.98235,2e-05,2.01631]
[1777858986579,50.96,78781.86,0.0,0.98235,2e-05,2.01631]
[1777858988866,50.96,78785.0,0.0,0.98241,2e-05,2.01048]
[1777858989075,50.96,78785.0,0.0,0.98241,2e-05,2.01048]
[1777858989172,50.96,78783.38,0.0,0.98238,2e-05,2.01322]
[1777858991186,50.95,78787.57,0.0,0.98246,2e-05,2.00555]
[1777858992207,50.95,78787.57,0.0,0.98246,2e-05,2.00555]
[1777858992326,50.95,78787.57,0.0,0.98246,2e-05,2.00555]
[1777858994206,50.95,78791.63,0.0,0.98254,2e-05,1.99804]
[1777858995213,50.95,78795.66,0.0,0.98262,2e-05,1.99085]
[1777858995616,50.95,78795.66,0.0,0.98262,2e-05,1.99085]
[1777858995689,50.95,78795.66,0.0,0.98262,2e-05,1.99085]
[1777858996221,50.95,78802.71,0.0,0.98274,2e-05,1.97841]
[1777859000225,50.95,78803.56,0.0,0.98276,2e-05,1.9767]
[1777859000325,50.95,78803.56,0.0,0.98276,2e-05,1.9767]
[1777859003181,50.95,78803.76,0.0,0.98277,2e-05,1.97612]
[1777859003333,50.95,78803.76,0.0,0.98277,2e-05,1.97612]
[1777859003434,50.95,78802.94,0.0,0.98275,2e-05,1.97747]
[1777859004399,50.95,78802.94,0.0,0.98275,2e-05,1.97747]
[1777859004581,50.95,78803.64,0.0,0.98277,2e-05,1.97617]
[1777859010319,50.94,78803.06,0.0,0.98276,2e-05,1.9767]
[1777859011328,50.94,78812.51,0.0,0.98296,2e-05,1.95725]
[1777859012335,50.94,78818.68,0.0,0.98307,2e-05,1.94653]
[1777859012592,50.94,78818.68,0.0,0.98307,2e-05,1.94653]
[1777859012828,50.94,78818.68,0.0,0.98307,2e-05,1.94653]
[1777859015358,50.94,78822.45,0.0,0.98314,2e-05,1.93994]
[1777859016472,50.94,78822.45,0.0,0.98314,2e-05,1.93994]
[1777859016577,50.94,78821.15,0.0,0.98311,2e-05,1.94216]
[1777859017550,50.94,78821.15,0.0,0.98311,2e-05,1.94216]
[1777859017579,50.94,78820.63,0.0,0.9831,2e-05,1.94302]
[1777859018379,50.94,78824.75,0.0,0.98318,2e-05,1.9359]
[1777859019386,50.94,78828.37,0.0,0.98324,2e-05,1.92967]
[1777859021453,50.94,78828.96,0.0,0.98325,2e-05,1.92865]
[1777859021575,50.94,78829.37,0.0,0.98326,2e-05,1.92794]
[1777859028458,50.94,78831.35,0.0,0.9833,2e-05,1.9245]
[1777859030525,50.94,78830.84,0.0,0.98329,2e-05,1.92537]
[1777859030579,50.94,78830.84,0.0,0.98329,2e-05,1.92537]
[1777859033492,50.94,78836.63,0.0,0.98339,2e-05,1.91547]
[1777859034972,50.94,78835.17,0.0,0.98336,2e-05,1.91797]
[1777859035079,50.94,78835.17,0.0,0.98336,2e-05,1.91797]
[1777859035506,50.94,78830.47,0.0,0.98328,2e-05,1.926]
[1777859038455,50.94,78827.97,0.0,0.98324,2e-05,1.93027]
[1777859038574,50.94,78827.97,0.0,0.98324,2e-05,1.93027]
[1777859038527,50.94,78828.85,0.0,0.98325,2e-05,1.92875]
[1777859039020,50.94,78828.85,0.0,0.98325,2e-05,1.92875]
[1777859039076,50.94,78828.85,0.0,0.98325,2e-05,1.92875]
[1777859042705,50.94,78830.98,0.0,0.98329,2e-05,1.92508]
[1777859042826,50.94,78830.98,0.0,0.98329,2e-05,1.92508]
[1777859043562,50.94,78832.03,0.0,0.98331,2e-05,1.92328]
[1777859048597,50.94,78830.07,0.0,0.98327,2e-05,1.92663]
[1777859050589,50.94,78830.07,0.0,0.98327,2e-05,1.92663]
[1777859050603,50.94,78823.6,0.0,0.98316,2e-05,1.93771]
[1777859050611,50.94,78818.09,0.0,0.98306,2e-05,1.9472]
[1777859053816,50.94,78819.13,0.0,0.98308,2e-05,1.94533]
[1777859053828,50.94,78819.13,0.0,0.98308,2e-05,1.94533]
[1777859054441,50.94,78819.13,0.0,0.98308,2e-05,1.94533]
[1777859054576,50.94,78819.13,0.0,0.98308,2e-05,1.94533]
[1777859054473,50.94,78819.13,0.0,0.98308,2e-05,1.94527]
[1777859059673,50.94,78821.05,0.0,0.98312,2e-05,1.94182]
[1777859061830,50.94,78821.58,0.0,0.98313,2e-05,1.94089]
[1777859062076,50.94,78821.58,0.0,0.98313,2e-05,1.94089]
[1777859062178,50.94,78822.07,0.0,0.98314,2e-05,1.94002]
[1777859062995,50.94,78822.07,0.0,0.98314,2e-05,1.94002]
[1777859063077,50.94,78822.07,0.0,0.98314,2e-05,1.94002]
[1777859068737,50.94,78820.93,0.0,0.98312,2e-05,1.9419]
[1777859070944,50.94,78821.59,0.0,0.98313,2e-05,1.94075]
[1777859071076,50.94,78821.59,0.0,0.98313,2e-05,1.94075]
[1777859071177,50.94,78821.21,0.0,0.98315,2e-05,1.93848]
[1777859071817,50.94,78821.21,0.0,0.98315,2e-05,1.93848]
[1777859071827,50.94,78821.21,0.0,0.98315,2e-05,1.93848]
[1777859077063,50.94,78820.62,0.0,0.98314,2e-05,1.93947]
[1777859077076,50.94,78820.62,0.0,0.98314,2e-05,1.93947]
[1777859077474,50.94,78820.62,0.0,0.98314,2e-05,1.93947]
[1777859077577,50.94,78820.62,0.0,0.98314,2e-05,1.93947]
[1777859077576,50.94,78820.17,0.0,0.98313,2e-05,1.94024]
[1777859082835,50.94,78820.81,0.0,0.98314,2e-05,1.93912]
[1777859084880,50.94,78820.92,0.0,0.98314,2e-05,1.93893]
[1777859085088,50.94,78820.92,0.0,0.98314,2e-05,1.93893]
[1777859085596,50.94,78820.92,0.0,0.98314,2e-05,1.93893]
[1777859085175,50.94,78820.88,0.0,0.98314,2e-05,1.93901]
[1777859085825,50.94,78820.88,0.0,0.98314,2e-05,1.93901]
[1777859090144,50.94,78817.61,0.0,0.98308,2e-05,1.94464]
[1777859090440,50.94,78817.61,0.0,0.98308,2e-05,1.94464]
[1777859090463,50.94,78817.51,0.0,0.98308,2e-05,1.9448]
[1777859090891,50.94,78807.53,0.0,0.9829,2e-05,1.96207]
[1777859091898,50.94,78803.76,0.0,0.98283,2e-05,1.96863]
[1777859092905,50.94,78803.0,0.0,0.98282,2e-05,1.96992]
[1777859094072,50.94,78803.0,0.0,0.98282,2e-05,1.96992]
[1777859094325,50.94,78803.0,0.0,0.98282,2e-05,1.96992]
[1777859097940,50.94,78792.11,0.0,0.98263,2e-05,1.9887]
[1777859098947,50.94,78787.56,0.0,0.98254,2e-05,1.99663]
[1777859099954,50.94,78786.5,0.0,0.98252,2e-05,1.99841]
[1777859101968,50.93,78790.7,0.0,0.9826,2e-05,1.99082]
[1777859107003,50.93,78789.95,0.0,0.9826,2e-05,1.99155]
[1777859107700,50.93,78789.95,0.0,0.9826,2e-05,1.99155]
[1777859107828,50.93,78789.95,0.0,0.9826,2e-05,1.99155]
[1777859108421,50.93,78789.95,0.0,0.9826,2e-05,1.99155]
[1777859108576,50.93,78789.95,0.0,0.9826,2e-05,1.99155]
[1777859108426,50.93,78790.11,0.0,0.9826,2e-05,1.99117]
[1777859114052,50.93,78790.18,0.0,0.98261,2e-05,1.99043]
[1777859117073,50.93,78785.78,0.0,0.98253,2e-05,1.99784]
[1777859119087,50.92,78792.08,0.0,0.98265,2e-05,1.98653]
[1777859120093,50.92,78795.09,0.0,0.9827,2e-05,1.98116]
[1777859120915,50.92,78795.09,0.0,0.9827,2e-05,1.98116]
[1777859121076,50.92,78795.09,0.0,0.9827,2e-05,1.98116]
[1777859121101,50.92,78798.36,0.0,0.98276,2e-05,1.97535]
[1777859122694,50.92,78798.31,0.0,0.98276,2e-05,1.97536]
[1777859122829,50.92,78798.31,0.0,0.98276,2e-05,1.97536]
[1777859126136,50.92,78802.59,0.0,0.98284,2e-05,1.96754]
[1777859127143,50.92,78814.64,0.0,0.98306,2e-05,1.94658]
[1777859128150,50.92,78818.75,0.0,0.98313,2e-05,1.93945]
[1777859130164,50.92,78823.88,0.0,0.98323,2e-05,1.93058]
[1777859134198,50.92,78826.68,0.0,0.9833,2e-05,1.92287]
[1777859134327,50.92,78826.68,0.0,0.9833,2e-05,1.92287]
[1777859134428,50.92,78826.68,0.0,0.9833,2e-05,1.92286]
[1777859134914,50.92,78826.68,0.0,0.9833,2e-05,1.92286]
[1777859135081,50.92,78826.68,0.0,0.9833,2e-05,1.92286]
[1777859137213,50.92,78829.56,0.0,0.98335,2e-05,1.91793]
[1777859138220,50.92,78836.77,0.0,0.98348,2e-05,1.90566]
[1777859139227,50.92,78850.8,0.0,0.98372,2e-05,1.88198]
[1777859140234,50.92,78853.51,0.0,0.98377,2e-05,1.87745]
[1777859141241,50.92,78858.86,0.0,0.98386,2e-05,1.86851]
[1777859146276,50.92,78861.17,0.0,0.98389,2e-05,1.86498]
[1777859148295,50.92,78835.09,0.0,0.98344,2e-05,1.90912]
[1777859149302,50.92,78831.32,0.0,0.98338,2e-05,1.91556]
[1777859154337,50.92,78834.2,0.0,0.98342,2e-05,1.91075]
[1777859155344,50.92,78838.23,0.0,0.98349,2e-05,1.90393]
[1777859156419,50.92,78838.23,0.0,0.98349,2e-05,1.90393]
[1777859156582,50.92,78838.23,0.0,0.98349,2e-05,1.90393]
[1777859156621,50.92,78839.78,0.0,0.98352,2e-05,1.90134]
[1777859157255,50.92,78839.78,0.0,0.98352,2e-05,1.90134]
[1777859157334,50.92,78839.78,0.0,0.98352,2e-05,1.90134]
[1777859162393,50.93,78839.28,0.0,0.98351,2e-05,1.90246]
[1777859164485,50.93,78839.31,0.0,0.98351,2e-05,1.90246]
[1777859164585,50.93,78839.31,0.0,0.98351,2e-05,1.90246]
[1777859164586,50.93,78840.89,0.0,0.98354,2e-05,1.89983]
[1777859166410,50.93,78842.79,0.0,0.98357,2e-05,1.89666]
[1777859166576,50.93,78842.79,0.0,0.98357,2e-05,1.89666]
[1777859172468,50.93,78842.97,0.0,0.98357,2e-05,1.89679]
[1777859173379,50.93,78842.97,0.0,0.98357,2e-05,1.89679]
[1777859173579,50.93,78842.97,0.0,0.98357,2e-05,1.89679]
[1777859173642,50.93,78842.92,0.0,0.98357,2e-05,1.89693]
[1777859174057,50.93,78842.92,0.0,0.98357,2e-05,1.89693]
[1777859174089,50.93,78842.92,0.0,0.98357,2e-05,1.89693]
[1777859177504,50.93,78837.77,0.0,0.98347,2e-05,1.9059]
[1777859179906,50.93,78837.98,0.0,0.98348,2e-05,1.90563]
[1777859180083,50.93,78837.98,0.0,0.98348,2e-05,1.90563]
[1777859180534,50.93,78837.98,0.0,0.98348,2e-05,1.90563]
[1777859180578,50.93,78837.98,0.0,0.98348,2e-05,1.90563]
[1777859180677,50.93,78837.98,0.0,0.98348,2e-05,1.90567]
[1777859185894,50.93,78836.3,0.0,0.98345,2e-05,1.90875]
[1777859186075,50.93,78836.3,0.0,0.98345,2e-05,1.90875]
[1777859186649,50.93,78836.3,0.0,0.98345,2e-05,1.90875]
[1777859186705,50.93,78836.84,0.0,0.98345,2e-05,1.90787]
[1777859186832,50.93,78836.84,0.0,0.98345,2e-05,1.90787]
[1777859189588,50.93,78831.5,0.0,0.98336,2e-05,1.91709]
[1777859190595,50.93,78828.6,0.0,0.98331,2e-05,1.92207]
[1777859191641,50.93,78828.6,0.0,0.98331,2e-05,1.92207]
[1777859191679,50.93,78828.44,0.0,0.98333,2e-05,1.91948]
[1777859191834,50.93,78828.44,0.0,0.98333,2e-05,1.91948]
[1777859192288,50.93,78828.44,0.0,0.98333,2e-05,1.91948]
[1777859192327,50.93,78828.44,0.0,0.98333,2e-05,1.91948]
[1777859192609,50.93,78828.73,0.0,0.98333,2e-05,1.91901]
[1777859194623,50.93,78822.83,0.0,0.98323,2e-05,1.92916]
[1777859198579,50.93,78825.24,0.0,0.98327,2e-05,1.92506]
[1777859198651,50.93,78827.95,0.0,0.98332,2e-05,1.92044]
[1777859198831,50.93,78827.95,0.0,0.98332,2e-05,1.92044]
[1777859199658,50.93,78828.82,0.0,0.98333,2e-05,1.91898]
[1777859199931,50.93,78828.82,0.0,0.98333,2e-05,1.91898]
[1777859200082,50.93,78828.82,0.0,0.98333,2e-05,1.91898]
[1777859200665,50.94,78825.59,0.0,0.98328,2e-05,1.92454]
[1777859202679,50.94,78840.52,0.0,0.98354,2e-05,1.89916]
[1777859203686,50.94,78852.28,0.0,0.98374,2e-05,1.87939]
[1777859204693,50.94,78855.35,0.0,0.98379,2e-05,1.87434]
[1777859206707,50.94,78858.23,0.0,0.98384,2e-05,1.86974]
[1777859207576,50.94,78858.23,0.0,0.98384,2e-05,1.86974]
[1777859207714,50.94,78858.66,0.0,0.98385,2e-05,1.86914]
[1777859207835,50.94,78858.66,0.0,0.98385,2e-05,1.86914]
[1777859208721,50.94,78862.23,0.0,0.98391,2e-05,1.8633]
[1777859210735,50.94,78865.49,0.0,0.98396,2e-05,1.85813]
[1777859212749,50.94,78859.74,0.0,0.98386,2e-05,1.86798]
[1777859216059,50.94,78860.4,0.0,0.98387,2e-05,1.867]
[1777859216078,50.94,78860.4,0.0,0.98387,2e-05,1.867]
[1777859218791,50.95,78863.32,0.0,0.98391,2e-05,1.86271]
[1777859219798,50.95,78869.0,0.0,0.98401,2e-05,1.85339]
[1777859221816,50.95,78857.27,0.0,0.9838,2e-05,1.87323]
[1777859223751,50.95,78857.27,0.0,0.9838,2e-05,1.87323]
[1777859223761,50.95,78854.32,0.0,0.98375,2e-05,1.87838]
[1777859223836,50.95,78854.32,0.0,0.98375,2e-05,1.87838]
[1777859223881,50.95,78855.29,0.0,0.98377,2e-05,1.87676]
[1777859225455,50.95,78855.29,0.0,0.98377,2e-05,1.87676]
[1777859225580,50.95,78855.29,0.0,0.98377,2e-05,1.87676]
[1777859225679,50.95,78858.57,0.0,0.98382,2e-05,1.87147]
[1777859226576,50.95,78858.57,0.0,0.98382,2e-05,1.87147]
[1777859226622,50.95,78858.66,0.0,0.98382,2e-05,1.87143]
[1777859229870,50.95,78852.77,0.0,0.98372,2e-05,1.88163]
[1777859230877,50.95,78846.59,0.0,0.98361,2e-05,1.89213]
[1777859232566,50.95,78846.59,0.0,0.98361,2e-05,1.89213]
[1777859232577,50.95,78846.59,0.0,0.98361,2e-05,1.89213]
[1777859232607,50.96,78848.9,0.0,0.98365,2e-05,1.88839]
[1777859232891,50.96,78854.85,0.0,0.98375,2e-05,1.87839]
[1777859233974,50.96,78854.85,0.0,0.98375,2e-05,1.87839]
[1777859234080,50.96,78854.85,0.0,0.98375,2e-05,1.87839]
[1777859239940,50.96,78855.47,0.0,0.98376,2e-05,1.87806]
[1777859242147,50.96,78854.88,0.0,0.98374,2e-05,1.87915]
[1777859242328,50.96,78854.88,0.0,0.98374,2e-05,1.87915]
[1777859242418,50.96,78854.52,0.0,0.98374,2e-05,1.87995]
[1777859242961,50.96,78849.78,0.0,0.98365,2e-05,1.88792]
[1777859244335,50.96,78849.78,0.0,0.98365,2e-05,1.88792]
[1777859244577,50.96,78849.78,0.0,0.98365,2e-05,1.88792]
[1777859244674,50.96,78846.48,0.0,0.9836,2e-05,1.89365]
[1777859245982,50.96,78848.95,0.0,0.98364,2e-05,1.88956]
[1777859246989,50.96,78852.02,0.0,0.98369,2e-05,1.88448]
[1777859247996,50.96,78855.18,0.0,0.98374,2e-05,1.87927]
[1777859249603,50.96,78855.18,0.0,0.98374,2e-05,1.87927]
[1777859249647,50.97,78857.99,0.0,0.98379,2e-05,1.87476]
[1777859249828,50.97,78857.99,0.0,0.98379,2e-05,1.87476]
[1777859250493,50.97,78857.99,0.0,0.98379,2e-05,1.87476]
[1777859250581,50.97,78857.99,0.0,0.98379,2e-05,1.87476]
[1777859250594,50.97,78856.11,0.0,0.98376,2e-05,1.87803]
[1777859254039,50.97,78859.84,0.0,0.98384,2e-05,1.86926]
[1777859255148,50.97,78859.84,0.0,0.98384,2e-05,1.86926]
[1777859255328,50.97,78859.84,0.0,0.98384,2e-05,1.86926]
[1777859255559,50.97,78859.84,0.0,0.98384,2e-05,1.86926]
[1777859255576,50.97,78859.84,0.0,0.98384,2e-05,1.86926]
[1777859255661,50.97,78860.6,0.0,0.98385,2e-05,1.86822]
[1777859261325,50.97,78859.74,0.0,0.98383,2e-05,1.87012]
[1777859261579,50.97,78859.74,0.0,0.98383,2e-05,1.87012]
[1777859267130,50.98,78859.51,0.0,0.98382,2e-05,1.87127]
[1777859268137,50.98,78862.82,0.0,0.98388,2e-05,1.86585]
[1777859269028,50.98,78862.82,0.0,0.98388,2e-05,1.86585]
[1777859269076,50.98,78862.82,0.0,0.98388,2e-05,1.86585]
[1777859269661,50.98,78862.82,0.0,0.98388,2e-05,1.86585]
[1777859269673,50.98,78863.0,0.0,0.98388,2e-05,1.86576]
[1777859269838,50.98,78863.0,0.0,0.98388,2e-05,1.86576]
[1777859275239,50.98,78863.05,0.0,0.98387,2e-05,1.86623]
[1777859275334,50.98,78863.05,0.0,0.98387,2e-05,1.86623]
[1777859275337,50.98,78866.99,0.0,0.98394,2e-05,1.85977]
[1777859276193,50.98,78872.81,0.0,0.98404,2e-05,1.8501]
[1777859277280,50.98,78872.81,0.0,0.98404,2e-05,1.8501]
[1777859277325,50.98,78872.81,0.0,0.98404,2e-05,1.8501]
[1777859277426,50.98,78872.05,0.0,0.98402,2e-05,1.85161]
[1777859279214,50.99,78869.8,0.0,0.98398,2e-05,1.85561]
[1777859282254,50.99,78870.8,0.0,0.98399,2e-05,1.85421]
[1777859282330,50.99,78870.8,0.0,0.98399,2e-05,1.85421]
[1777859282348,50.99,78870.13,0.0,0.98398,2e-05,1.85545]
[1777859283776,50.99,78870.13,0.0,0.98398,2e-05,1.85545]
[1777859283829,50.99,78870.13,0.0,0.98398,2e-05,1.85545]
[1777859288130,50.99,78871.03,0.0,0.98399,2e-05,1.85458]
[1777859288329,50.99,78871.03,0.0,0.98399,2e-05,1.85458]
[1777859288607,50.99,78871.03,0.0,0.98399,2e-05,1.85458]
[1777859288838,50.99,78871.03,0.0,0.98399,2e-05,1.85458]
[1777859288627,50.99,78871.16,0.0,0.98399,2e-05,1.85449]
[1777859289284,50.99,78868.81,0.0,0.98395,2e-05,1.85852]
[1777859290291,51.0,78850.87,0.0,0.98363,2e-05,1.88974]
[1777859291298,51.0,78846.96,0.0,0.98356,2e-05,1.89699]
[1777859292101,51.0,78846.96,0.0,0.98356,2e-05,1.89699]
[1777859292331,51.0,78846.96,0.0,0.98356,2e-05,1.89699]
[1777859292384,51.01,78846.78,0.0,0.98355,2e-05,1.89735]
[1777859293311,51.01,78839.79,0.0,0.98343,2e-05,1.90924]
[1777859296307,51.01,78841.43,0.0,0.98346,2e-05,1.90653]
[1777859296332,51.01,78841.43,0.0,0.98346,2e-05,1.90653]
[1777859296334,51.01,78844.14,0.0,0.98351,2e-05,1.90198]
[1777859298348,51.01,78848.45,0.0,0.98358,2e-05,1.89479]
[1777859301368,51.01,78850.56,0.0,0.9836,2e-05,1.89254]
[1777859302993,51.02,78850.67,0.0,0.9836,2e-05,1.893]
[1777859303078,51.02,78850.67,0.0,0.9836,2e-05,1.893]
[1777859303729,51.02,78850.67,0.0,0.9836,2e-05,1.893]
[1777859303832,51.02,78850.67,0.0,0.9836,2e-05,1.893]
[1777859303831,51.02,78849.68,0.0,0.98358,2e-05,1.89473]
[1777859309425,51.02,78850.05,0.0,0.98358,2e-05,1.89447]
[1777859309911,51.02,78850.05,0.0,0.98358,2e-05,1.89447]
[1777859310078,51.02,78850.05,0.0,0.98358,2e-05,1.89447]
[1777859315458,51.02,78850.39,0.0,0.98361,2e-05,1.89135]
[1777859315575,51.02,78850.39,0.0,0.98361,2e-05,1.89135]
[1777859315676,51.02,78851.08,0.0,0.98362,2e-05,1.89026]
[1777859316180,51.02,78851.08,0.0,0.98362,2e-05,1.89026]
[1777859316331,51.02,78851.08,0.0,0.98362,2e-05,1.89026]
[1777859318490,51.03,78854.11,0.0,0.98366,2e-05,1.88669]
[1777859320188,51.03,78854.08,0.0,0.98366,2e-05,1.88682]
[1777859320327,51.03,78854.08,0.0,0.98366,2e-05,1.88682]
[1777859320541,51.03,78854.08,0.0,0.98366,2e-05,1.88682]
[1777859320579,51.03,78854.08,0.0,0.98366,2e-05,1.88682]
[1777859320642,51.04,78854.82,0.0,0.98366,2e-05,1.88635]
[1777859323525,51.04,78857.75,0.0,0.98371,2e-05,1.88167]
[1777859324718,51.04,78857.75,0.0,0.98371,2e-05,1.88167]
[1777859324828,51.04,78857.75,0.0,0.98371,2e-05,1.88167]
[1777859324876,51.04,78869.16,0.0,0.9839,2e-05,1.86268]
[1777859325539,51.04,78871.77,0.0,0.98395,2e-05,1.85846]
[1777859326679,51.04,78871.77,0.0,0.98395,2e-05,1.85846]
[1777859326833,51.04,78871.77,0.0,0.98395,2e-05,1.85846]
[1777859332236,51.04,78872.32,0.0,0.98395,2e-05,1.85827]
[1777859332325,51.04,78872.32,0.0,0.98395,2e-05,1.85827]
[1777859332587,51.05,78871.62,0.0,0.98394,2e-05,1.85955]
[1777859334251,51.05,78872.08,0.0,0.98394,2e-05,1.8589]
[1777859334326,51.05,78872.08,0.0,0.98394,2e-05,1.8589]
[1777859335609,51.05,78874.14,0.0,0.98397,2e-05,1.85572]
[1777859338631,51.05,78879.92,0.0,0.98407,2e-05,1.84651]
[1777859339131,51.05,78879.92,0.0,0.98407,2e-05,1.84651]
[1777859339324,51.05,78879.92,0.0,0.98407,2e-05,1.84651]
[1777859339637,51.05,78885.19,0.0,0.98416,2e-05,1.83796]
[1777859340657,51.05,78885.19,0.0,0.98416,2e-05,1.83796]
[1777859340830,51.05,78885.19,0.0,0.98416,2e-05,1.83796]
[1777859341652,51.05,78888.56,0.0,0.98421,2e-05,1.83272]
[1777859342659,51.05,78893.93,0.0,0.9843,2e-05,1.82408]
[1777859343687,51.05,78893.93,0.0,0.9843,2e-05,1.82408]
[1777859343834,51.05,78893.93,0.0,0.9843,2e-05,1.82408]
[1777859343891,51.05,78899.55,0.0,0.98439,2e-05,1.81507]
[1777859346576,51.06,78898.96,0.0,0.98438,2e-05,1.81641]
[1777859346833,51.06,78898.96,0.0,0.98438,2e-05,1.81641]
[1777859349710,51.06,78892.28,0.0,0.98426,2e-05,1.82807]
[1777859350448,51.06,78892.28,0.0,0.98426,2e-05,1.82807]
[1777859350577,51.06,78892.28,0.0,0.98426,2e-05,1.82807]
[1777859350841,51.06,78892.81,0.0,0.98426,2e-05,1.82737]
[1777859352674,51.06,78892.94,0.0,0.98426,2e-05,1.82732]
[1777859352827,51.06,78892.94,0.0,0.98426,2e-05,1.82732]
[1777859355751,51.07,78889.58,0.0,0.9842,2e-05,1.83349]
[1777859356984,51.07,78889.09,0.0,0.98419,2e-05,1.83445]
[1777859357075,51.07,78889.09,0.0,0.98419,2e-05,1.83445]
[1777859357766,51.07,78889.51,0.0,0.9842,2e-05,1.83391]
[1777859358397,51.07,78889.51,0.0,0.9842,2e-05,1.83391]
[1777859358582,51.07,78889.51,0.0,0.9842,2e-05,1.83391]
[1777859360787,51.07,78882.04,0.0,0.98407,2e-05,1.84667]
[1777859361692,51.07,78882.04,0.0,0.98407,2e-05,1.84667]
[1777859361835,51.07,78882.04,0.0,0.98407,2e-05,1.84667]
[1777859361794,51.07,78884.45,0.0,0.98411,2e-05,1.84282]
[1777859366328,51.08,78884.72,0.0,0.98411,2e-05,1.84292]
[1777859366577,51.08,78884.72,0.0,0.98411,2e-05,1.84292]
[1777859369556,51.08,78886.1,0.0,0.98413,2e-05,1.84106]
[1777859369850,51.08,78889.34,0.0,0.98418,2e-05,1.83586]
[1777859370580,51.08,78889.34,0.0,0.98418,2e-05,1.83586]
[1777859370857,51.08,78891.09,0.0,0.98421,2e-05,1.83314]
[1777859371211,51.08,78891.09,0.0,0.98421,2e-05,1.83314]
[1777859371328,51.08,78891.09,0.0,0.98421,2e-05,1.83314]
[1777859372873,51.08,78896.93,0.0,0.98432,2e-05,1.82108]
[1777859374873,51.08,78898.71,0.0,0.98435,2e-05,1.81834]
[1777859375065,51.08,78901.15,0.0,0.98439,2e-05,1.81454]
[1777859375082,51.08,78901.15,0.0,0.98439,2e-05,1.81454]
[1777859375894,51.09,78902.91,0.0,0.98442,2e-05,1.81185]
[1777859379922,51.09,78909.26,0.0,0.98451,2e-05,1.80228]
[1777859380929,51.09,78916.76,0.0,0.98464,2e-05,1.79035]
[1777859382943,51.09,78922.68,0.0,0.98473,2e-05,1.78105]
[1777859383950,51.09,78927.73,0.0,0.98481,2e-05,1.77319]
[1777859386971,51.09,78929.89,0.0,0.98484,2e-05,1.76974]
[1777859387978,51.09,78934.02,0.0,0.98491,2e-05,1.76315]
[1777859388985,51.09,78939.35,0.0,0.985,2e-05,1.75468]
[1777859389992,51.09,78965.35,0.0,0.98541,2e-05,1.71381]
[1777859391037,51.09,78965.35,0.0,0.98541,2e-05,1.71381]
[1777859391078,51.09,78971.78,0.0,0.98551,2e-05,1.70383]
[1777859393174,51.09,78974.47,0.0,0.98555,2e-05,1.69966]
[1777859393272,51.09,78978.98,0.0,0.98562,2e-05,1.6927]
[1777859394024,51.09,78982.85,0.0,0.98568,2e-05,1.68674]
[1777859397045,51.09,78977.55,0.0,0.9856,2e-05,1.6949]
[1777859400067,51.09,78973.27,0.0,0.98553,2e-05,1.70152]
[1777859401075,51.1,78958.34,0.0,0.98529,2e-05,1.72514]
[1777859402082,51.1,78958.03,0.0,0.98529,2e-05,1.72597]
[1777859403089,51.1,78954.94,0.0,0.98523,2e-05,1.73116]
[1777859408164,51.11,78964.31,0.0,0.98536,2e-05,1.71816]
[1777859409828,51.11,78964.31,0.0,0.98536,2e-05,1.71816]
[1777859410078,51.12,78961.56,0.0,0.98531,2e-05,1.72316]
[1777859412194,51.12,78948.35,0.0,0.9851,2e-05,1.7446]
[1777859413809,51.12,78948.35,0.0,0.9851,2e-05,1.7446]
[1777859413836,51.12,78948.35,0.0,0.9851,2e-05,1.7446]
[1777859413931,51.12,78943.82,0.0,0.98502,2e-05,1.75242]
[1777859416222,51.13,78949.57,0.0,0.98511,2e-05,1.74387]
[1777859418411,51.13,78948.03,0.0,0.98508,2e-05,1.74656]
[1777859418576,51.13,78948.03,0.0,0.98508,2e-05,1.74656]
[1777859419243,51.13,78943.77,0.0,0.98501,2e-05,1.75382]
[1777859423230,51.14,78944.96,0.0,0.98502,2e-05,1.75263]
[1777859423329,51.14,78944.96,0.0,0.98502,2e-05,1.75263]
[1777859423882,51.14,78944.48,0.0,0.98501,2e-05,1.75389]
[1777859426312,51.14,78948.55,0.0,0.98507,2e-05,1.74794]
[1777859427238,51.14,78948.55,0.0,0.98507,2e-05,1.74794]
[1777859427304,51.15,78994.74,0.0,0.98578,2e-05,1.67641]
[1777859429319,51.15,78992.59,0.0,0.98574,2e-05,1.68033]
[1777859430339,51.15,78992.59,0.0,0.98574,2e-05,1.68033]
[1777859433347,51.16,78989.61,0.0,0.9857,2e-05,1.68376]
[1777859438383,51.17,78987.83,0.0,0.98566,2e-05,1.68846]
[1777859439389,51.17,78982.38,0.0,0.98557,2e-05,1.69726]
[1777859440714,51.17,78982.38,0.0,0.98557,2e-05,1.69726]
[1777859440829,51.17,78982.38,0.0,0.98557,2e-05,1.69726]
[1777859443908,51.18,78984.45,0.0,0.98559,2e-05,1.69564]
[1777859444010,51.19,78984.7,0.0,0.98559,2e-05,1.69564]
[1777859444077,51.19,78984.7,0.0,0.98559,2e-05,1.69564]
[1777859448452,51.2,78993.26,0.0,0.9857,2e-05,1.68405]
[1777859449459,51.2,79000.98,0.0,0.98582,2e-05,1.67258]
[1777859450466,51.2,79006.9,0.0,0.9859,2e-05,1.66431]
[1777859451473,51.21,79011.04,0.0,0.98596,2e-05,1.65843]
[1777859453487,51.26,79014.18,0.0,0.98592,2e-05,1.66256]
[1777859455233,51.29,79016.38,0.0,0.98591,2e-05,1.66362]
[1777859455331,51.29,79016.38,0.0,0.98591,2e-05,1.66362]
[1777859460536,51.31,79014.52,0.0,0.98585,2e-05,1.66906]
[1777859461543,51.31,79017.63,0.0,0.9859,2e-05,1.66478]
[1777859463557,51.34,79020.72,0.0,0.9859,2e-05,1.66491]
[1777859464535,51.34,79020.72,0.0,0.9859,2e-05,1.66491]
[1777859464570,51.35,79030.53,0.0,0.98604,1e-05,1.65055]
[1777859465532,51.35,79030.53,0.0,0.98604,1e-05,1.65055]
[1777859465577,51.35,79067.08,0.0,0.98658,1e-05,1.59633]
[1777859466584,51.38,79085.59,0.0,0.9868,1e-05,1.57383]
[1777859467591,51.45,79083.58,0.0,0.98666,1e-05,1.58764]
[1777859468856,51.45,79083.58,0.0,0.98666,1e-05,1.58764]
[1777859468906,51.49,79076.31,0.0,0.98651,1e-05,1.60374]
[1777859469605,51.52,79083.36,0.0,0.98656,1e-05,1.59864]
[1777859470617,51.52,79108.32,0.0,0.98691,1e-05,1.56253]
[1777859471620,51.56,79114.98,0.0,0.98695,1e-05,1.55881]
[1777859472627,51.56,79118.1,0.0,0.98699,1e-05,1.55495]
[1777859474248,51.57,79120.71,0.0,0.98702,1e-05,1.55184]
[1777859475650,51.57,79130.89,0.0,0.98715,1e-05,1.538]
[1777859476660,51.58,79139.0,0.0,0.98726,1e-05,1.5273]
[1777859477681,51.58,79172.39,0.0,0.98771,1e-05,1.48095]
[1777859478186,51.58,79172.39,0.0,0.98771,1e-05,1.48095]
[1777859478677,51.58,79185.04,0.0,0.98788,1e-05,1.46383]
[1777859479684,51.68,79187.02,0.0,0.98777,1e-05,1.47559]
[1777859480697,51.68,79190.6,0.0,0.98781,1e-05,1.47071]
[1777859481705,51.71,79199.35,0.0,0.98788,1e-05,1.46335]
[1777859482713,51.71,79202.3,0.0,0.98792,1e-05,1.45936]
[1777859483726,51.75,79197.75,0.0,0.98782,1e-05,1.4704]
[1777859484728,51.76,79201.61,0.0,0.98785,1e-05,1.46745]
[1777859485385,51.76,79201.61,0.0,0.98785,1e-05,1.46745]
[1777859485735,51.78,79206.52,0.0,0.98789,1e-05,1.46313]
[1777859488838,51.81,79204.84,0.0,0.98782,1e-05,1.4701]
[1777859488882,51.83,79208.93,0.0,0.98785,1e-05,1.46681]
[1777859490770,51.86,79212.84,0.0,0.98786,1e-05,1.46602]
[1777859491777,51.86,79190.29,0.0,0.98758,1e-05,1.49429]
[1777859492784,51.96,79193.43,0.0,0.98749,1e-05,1.50398]
[1777859493791,52.0,79203.42,0.0,0.98756,1e-05,1.49684]
[1777859494798,52.05,79206.81,0.0,0.98754,1e-05,1.49888]
[1777859495821,52.1,79226.14,0.0,0.98773,1e-05,1.47915]
[1777859496821,52.1,79228.08,0.0,0.98776,1e-05,1.47652]
[1777859497828,52.1,79216.44,0.0,0.9876,1e-05,1.49305]
[1777859498834,52.15,79202.39,0.0,0.98735,1e-05,1.51911]
[1777859499842,52.19,79192.64,0.0,0.98715,1e-05,1.53897]
[1777859500977,52.2,79183.76,0.0,0.98703,1e-05,1.55202]
[1777859501856,52.2,79176.55,0.0,0.98692,1e-05,1.56277]
[1777859504877,52.21,79182.06,0.0,0.98698,1e-05,1.55668]
[1777859507898,52.22,79178.29,0.0,0.98691,1e-05,1.56372]
[1777859513098,52.24,79176.13,0.0,0.98686,1e-05,1.56903]
[1777859513106,52.24,79179.13,0.0,0.9869,1e-05,1.56534]
[1777859514599,52.25,79177.49,0.0,0.98687,1e-05,1.56822]
[1777859514947,52.25,79181.01,0.0,0.98691,1e-05,1.5638]
[1777859515954,52.29,79169.26,0.0,0.98669,1e-05,1.58611]
[1777859516960,52.32,79164.21,0.0,0.98657,1e-05,1.59859]
[1777859521996,52.37,79166.16,0.0,0.98653,1e-05,1.6028]
[1777859523003,52.41,79152.08,0.0,0.98628,1e-05,1.62818]
[1777859524015,52.41,79143.54,0.0,0.98615,1e-05,1.6411]
[1777859525017,52.41,79142.4,0.0,0.98613,1e-05,1.64321]
[1777859526024,52.41,79148.38,0.0,0.98621,1e-05,1.6349]
[1777859527031,52.42,79169.38,0.0,0.98651,1e-05,1.60492]
[1777859528038,52.42,79177.57,0.0,0.98662,1e-05,1.59367]
[1777859530052,52.46,79174.69,0.0,0.98653,1e-05,1.60334]
[1777859531058,52.49,79166.88,0.0,0.98637,1e-05,1.61954]
[1777859532581,52.49,79168.67,0.0,0.98639,1e-05,1.61743]
[1777859533073,52.5,79165.95,0.0,0.98634,1e-05,1.62184]
[1777859534080,52.5,79181.37,0.0,0.98656,1e-05,1.6001]
[1777859535087,52.5,79194.77,0.0,0.98674,1e-05,1.5815]
[1777859535545,52.5,79194.77,0.0,0.98674,1e-05,1.5815]
[1777859536094,52.51,79200.11,0.0,0.98681,1e-05,1.57447]
[1777859538108,52.52,79191.85,0.0,0.98669,1e-05,1.58727]
[1777859539115,52.52,79187.53,0.0,0.98662,1e-05,1.59395]
[1777859539424,52.52,79187.53,0.0,0.98662,1e-05,1.59395]
[1777859540122,52.55,79183.98,0.0,0.98652,1e-05,1.60411]
[1777859542136,52.59,79200.78,0.0,0.9867,1e-05,1.58548]
[1777859543143,52.59,79207.22,0.0,0.98679,1e-05,1.57688]
[1777859544150,52.6,79209.99,0.0,0.98682,1e-05,1.57351]
[1777859545158,52.6,79205.3,0.0,0.98675,1e-05,1.58068]
[1777859546164,52.6,79208.21,0.0,0.98679,1e-05,1.57709]
[1777859547171,52.61,79215.36,0.0,0.98688,1e-05,1.56755]
[1777859549909,52.65,79213.93,0.0,0.98681,1e-05,1.57503]
[1777859550193,52.65,79208.79,0.0,0.98673,1e-05,1.58337]
[1777859551585,52.65,79208.79,0.0,0.98673,1e-05,1.58337]
[1777859551596,52.66,79207.62,0.0,0.98672,1e-05,1.58351]
[1777859552567,52.66,79207.62,0.0,0.98672,1e-05,1.58351]
[1777859552661,52.7,79224.28,0.0,0.9869,1e-05,1.56561]
[1777859553215,52.7,79236.28,0.0,0.98706,1e-05,1.54886]
[1777859554222,52.74,79229.59,0.0,0.98691,1e-05,1.56392]
[1777859555908,52.74,79229.59,0.0,0.98691,1e-05,1.56392]
[1777859555972,52.78,79215.71,0.0,0.98666,1e-05,1.58946]
[1777859556238,52.78,79203.97,0.0,0.9865,1e-05,1.60617]
[1777859557245,52.78,79201.98,0.0,0.98647,1e-05,1.60949]
[1777859562280,52.8,79197.73,0.0,0.98638,1e-05,1.61796]
[1777859563287,52.8,79187.75,0.0,0.98624,1e-05,1.63281]
[1777859564294,52.81,79177.64,0.0,0.98609,1e-05,1.64793]
[1777859565301,52.81,79176.01,0.0,0.98606,1e-05,1.65072]
[1777859566307,52.81,79170.38,0.0,0.98597,1e-05,1.65936]
[1777859567315,52.81,79165.54,0.0,0.9859,1e-05,1.66685]
[1777859569329,52.82,79170.43,0.0,0.98596,1e-05,1.66043]
[1777859570336,52.82,79174.73,0.0,0.98602,1e-05,1.65452]
[1777859573473,52.83,79176.17,0.0,0.98603,1e-05,1.65321]
[1777859573576,52.83,79176.17,0.0,0.98603,1e-05,1.65321]
[1777859577289,52.84,79172.69,0.0,0.98597,1e-05,1.65989]
[1777859577327,52.84,79172.69,0.0,0.98597,1e-05,1.65989]
[1777859579208,52.84,79171.16,0.0,0.98594,1e-05,1.66252]
[1777859578392,52.84,79176.28,0.0,0.98601,1e-05,1.65541]
[1777859579329,52.84,79176.28,0.0,0.98601,1e-05,1.65541]
[1777859579399,52.85,79174.0,0.0,0.98598,1e-05,1.65914]
[1777859580430,52.85,79174.0,0.0,0.98598,1e-05,1.65914]
[1777859580582,52.85,79174.0,0.0,0.98598,1e-05,1.65914]
[1777859581412,52.85,79170.64,0.0,0.98592,1e-05,1.66485]
[1777859584146,52.85,79170.58,0.0,0.98591,1e-05,1.66533]
[1777859584333,52.86,79168.59,0.0,0.98588,1e-05,1.66902]
[1777859584415,52.86,79168.59,0.0,0.98588,1e-05,1.66902]
[1777859584585,52.86,79168.59,0.0,0.98588,1e-05,1.66902]
[1777859584607,52.86,79168.18,0.0,0.98587,1e-05,1.67]
[1777859589105,52.87,79169.01,0.0,0.98587,1e-05,1.66952]
[1777859589186,52.87,79161.68,0.0,0.98576,1e-05,1.68108]
[1777859589408,52.87,79161.68,0.0,0.98576,1e-05,1.68108]
[1777859589469,52.87,79164.61,0.0,0.9858,1e-05,1.67675]
[1777859590476,52.87,79167.96,0.0,0.98585,1e-05,1.67217]
[1777859591485,52.88,79172.07,0.0,0.9859,1e-05,1.66649]
[1777859592492,52.88,79189.26,0.0,0.98615,1e-05,1.64176]
[1777859594297,52.88,79191.24,0.0,0.98617,1e-05,1.63926]
[1777859594506,52.88,79190.52,0.0,0.98616,1e-05,1.64073]
[1777859595468,52.88,79190.52,0.0,0.98616,1e-05,1.64073]
[1777859597527,52.89,79199.37,0.0,0.98627,1e-05,1.62919]
[1777859599439,52.89,79197.46,0.0,0.98624,1e-05,1.63237]
[1777859599580,52.89,79197.46,0.0,0.98624,1e-05,1.63237]
[1777859599623,52.9,79200.19,0.0,0.98627,1e-05,1.62929]
[1777859602994,52.9,79199.2,0.0,0.98626,1e-05,1.63116]
[1777859603078,52.9,79199.2,0.0,0.98626,1e-05,1.63116]
[1777859603095,52.91,79202.84,0.0,0.9863,1e-05,1.62677]
[1777859604576,52.91,79192.79,0.0,0.98615,1e-05,1.64173]
[1777859605326,52.91,79192.79,0.0,0.98615,1e-05,1.64173]
[1777859605582,52.91,79192.79,0.0,0.98615,1e-05,1.64173]
[1777859605669,52.92,79188.52,0.0,0.98608,1e-05,1.64878]
[1777859606590,52.92,79194.21,0.0,0.98616,1e-05,1.64052]
[1777859608144,52.92,79194.21,0.0,0.98616,1e-05,1.64052]
[1777859608235,52.95,79202.58,0.0,0.98624,1e-05,1.63289]
[1777859608331,52.95,79202.58,0.0,0.98624,1e-05,1.63289]
[1777859608604,52.95,79209.3,0.0,0.98633,1e-05,1.62322]
[1777859609611,52.95,79218.68,0.0,0.98646,1e-05,1.61021]
[1777859610618,52.98,79221.75,0.0,0.98646,1e-05,1.6106]
[1777859611625,52.99,79220.03,0.0,0.98645,1e-05,1.61092]
[1777859614646,53.0,79213.93,0.0,0.98635,1e-05,1.62102]
[1777859615491,53.0,79213.93,0.0,0.98635,1e-05,1.62102]
[1777859615575,53.0,79213.93,0.0,0.98635,1e-05,1.62102]
[1777859616660,53.0,79209.17,0.0,0.98628,1e-05,1.62873]
[1777859618581,53.0,79207.45,0.0,0.98625,1e-05,1.63163]
[1777859618829,53.0,79207.45,0.0,0.98625,1e-05,1.63163]
[1777859618886,53.01,79201.9,0.0,0.98616,1e-05,1.64006]
[1777859620402,53.01,79201.06,0.0,0.98615,1e-05,1.64169]
[1777859620577,53.01,79201.06,0.0,0.98615,1e-05,1.64169]
[1777859620688,53.01,79200.13,0.0,0.98613,1e-05,1.64344]
[1777859622702,53.02,79196.01,0.0,0.98606,1e-05,1.65022]
[1777859624245,53.02,79196.01,0.0,0.98606,1e-05,1.65022]
[1777859624325,53.02,79194.54,0.0,0.98604,1e-05,1.65275]
[1777859626088,53.02,79193.43,0.0,0.98602,1e-05,1.65475]
[1777859626327,53.03,79195.87,0.0,0.98605,1e-05,1.65158]
[1777859626730,53.03,79189.71,0.0,0.98596,1e-05,1.66095]
[1777859628435,53.03,79188.28,0.0,0.98593,1e-05,1.66341]
[1777859628578,53.03,79188.28,0.0,0.98593,1e-05,1.66341]
[1777859629165,53.03,79188.28,0.0,0.98593,1e-05,1.66341]
[1777859629178,53.03,79186.21,0.0,0.9859,1e-05,1.6668]
[1777859633379,53.04,79187.43,0.0,0.9859,1e-05,1.66645]
[1777859633576,53.04,79187.43,0.0,0.9859,1e-05,1.66645]
[1777859633779,53.05,79187.07,0.0,0.98589,1e-05,1.66734]
[1777859634786,53.05,79182.01,0.0,0.98582,1e-05,1.67512]
[1777859637806,53.06,79185.41,0.0,0.98586,1e-05,1.67114]
[1777859640831,53.06,79188.26,0.0,0.98589,1e-05,1.66801]
[1777859641839,53.06,79206.87,0.0,0.98615,1e-05,1.64128]
[1777859642945,53.06,79206.87,0.0,0.98615,1e-05,1.64128]
[1777859643046,53.07,79209.59,0.0,0.98619,1e-05,1.63774]
[1777859643576,53.07,79209.59,0.0,0.98619,1e-05,1.63774]
[1777859644867,53.07,79215.62,0.0,0.98627,1e-05,1.62986]
[1777859646881,53.08,79205.17,0.0,0.98611,1e-05,1.64577]
[1777859647887,53.08,79201.6,0.0,0.98605,1e-05,1.65133]
[1777859649902,53.09,79195.38,0.0,0.98596,1e-05,1.66114]
[1777859651876,53.09,79194.61,0.0,0.98594,1e-05,1.66262]
[1777859652073,53.09,79194.61,0.0,0.98594,1e-05,1.66262]
[1777859652173,53.09,79193.0,0.0,0.98591,1e-05,1.66533]
[1777859652923,53.09,79185.13,0.0,0.9858,1e-05,1.67723]
[1777859653930,53.1,79179.48,0.0,0.98571,1e-05,1.68588]
[1777859655578,53.1,79181.43,0.0,0.98574,1e-05,1.68332]
[1777859655944,53.1,79178.53,0.0,0.98569,1e-05,1.68792]
[1777859657958,53.1,79172.86,0.0,0.9856,1e-05,1.69695]
[1777859658763,53.1,79172.86,0.0,0.9856,1e-05,1.69695]
[1777859658829,53.1,79172.86,0.0,0.9856,1e-05,1.69695]
[1777859658965,53.11,79170.81,0.0,0.98557,1e-05,1.70029]
[1777859661986,53.11,79177.15,0.0,0.98565,1e-05,1.69178]
[1777859664778,53.12,79179.35,0.0,0.98568,1e-05,1.68915]
[1777859664831,53.12,79179.35,0.0,0.98568,1e-05,1.68915]
[1777859668028,53.12,79186.02,0.0,0.98576,1e-05,1.68058]
[1777859669035,53.13,79188.91,0.0,0.9858,1e-05,1.67666]
[1777859670994,53.13,79189.22,0.0,0.9858,1e-05,1.67655]
[1777859671091,53.13,79189.22,0.0,0.9858,1e-05,1.67655]
[1777859671096,53.13,79189.9,0.0,0.98583,1e-05,1.67322]
[1777859672454,53.13,79188.67,0.0,0.98581,1e-05,1.67537]
[1777859672579,53.13,79188.67,0.0,0.98581,1e-05,1.67537]
[1777859673062,53.14,79183.8,0.0,0.98574,1e-05,1.68287]
[1777859675145,53.14,79184.46,0.0,0.98574,1e-05,1.68223]
[1777859675151,53.14,79245.7,0.0,0.98662,1e-05,1.59426]
[1777859676084,53.15,79245.22,0.0,0.9866,1e-05,1.59576]
[1777859677091,53.15,79237.91,0.0,0.98649,1e-05,1.60658]
[1777859678058,53.15,79237.91,0.0,0.98649,1e-05,1.60658]
[1777859680112,53.16,79244.8,0.0,0.98658,1e-05,1.59817]
[1777859682126,53.16,79245.81,0.0,0.98658,1e-05,1.59767]
[1777859687161,53.18,79237.48,0.0,0.98644,1e-05,1.6118]
[1777859688168,53.18,79236.46,0.0,0.98642,1e-05,1.61369]
[1777859691189,53.19,79230.44,0.0,0.98633,1e-05,1.62359]
[1777859693203,53.25,79220.55,0.0,0.9861,1e-05,1.64609]
[1777859696224,53.28,79225.63,0.0,0.98613,1e-05,1.64339]
[1777859697231,53.31,79230.52,0.0,0.98616,1e-05,1.6402]
[1777859698238,53.31,79235.13,0.0,0.98623,1e-05,1.63398]
[1777859702730,53.32,79235.5,0.0,0.98622,1e-05,1.63506]
[1777859702829,53.32,79235.5,0.0,0.98622,1e-05,1.63506]
[1777859703274,53.32,79240.36,0.0,0.98628,1e-05,1.62851]
[1777859705288,53.33,79252.94,0.0,0.98645,1e-05,1.61142]
[1777859706295,53.33,79256.93,0.0,0.9865,1e-05,1.60621]
[1777859708309,53.34,79251.51,0.0,0.98642,1e-05,1.61479]
[1777859713344,53.35,79253.4,0.0,0.98642,1e-05,1.61427]
[1777859717789,53.36,79251.79,0.0,0.98638,1e-05,1.61827]
[1777859717827,53.36,79251.79,0.0,0.98638,1e-05,1.61827]
[1777859721400,53.38,79257.08,0.0,0.98644,1e-05,1.61246]
[1777859723354,53.38,79257.08,0.0,0.98644,1e-05,1.61246]
[1777859722407,53.38,79263.4,0.0,0.98652,1e-05,1.60395]
[1777859723578,53.38,79263.4,0.0,0.98652,1e-05,1.60395]
[1777859723659,53.38,79264.26,0.0,0.98653,1e-05,1.60319]
[1777859724421,53.39,79261.7,0.0,0.98649,1e-05,1.60725]
[1777859726435,53.39,79258.29,0.0,0.98644,1e-05,1.61295]
[1777859728448,53.4,79248.52,0.0,0.98629,1e-05,1.62771]
[1777859729456,53.4,79253.66,0.0,0.98636,1e-05,1.62079]
[1777859732495,53.41,79253.73,0.0,0.98637,1e-05,1.61892]
[1777859732578,53.41,79253.73,0.0,0.98637,1e-05,1.61892]
[1777859734490,53.41,79242.55,0.0,0.9862,1e-05,1.63612]
[1777859735498,53.42,79244.64,0.0,0.98623,1e-05,1.63352]
[1777859736504,53.42,79257.58,0.0,0.98641,1e-05,1.61547]
[1777859737512,53.42,79259.21,0.0,0.98643,1e-05,1.61359]
[1777859739387,53.42,79259.21,0.0,0.98643,1e-05,1.61359]
[1777859740315,53.43,79256.71,0.0,0.98639,1e-05,1.61756]
[1777859740382,53.43,79256.16,0.0,0.98637,1e-05,1.61918]
[1777859741160,53.43,79256.16,0.0,0.98637,1e-05,1.61918]
[1777859741327,53.43,79256.16,0.0,0.98637,1e-05,1.61918]
[1777859744561,53.44,79253.35,0.0,0.98631,1e-05,1.62484]
[1777859745568,53.45,79240.82,0.0,0.98613,1e-05,1.64317]
[1777859746576,53.45,79247.57,0.0,0.98623,1e-05,1.63386]
[1777859747583,53.45,79251.41,0.0,0.98628,1e-05,1.62877]
[1777859748547,53.45,79251.41,0.0,0.98628,1e-05,1.62877]
[1777859748576,53.45,79251.41,0.0,0.98628,1e-05,1.62877]
[1777859748590,53.45,79249.67,0.0,0.98625,1e-05,1.63165]
[1777859749598,53.46,79252.27,0.0,0.98628,1e-05,1.62834]
[1777859750604,53.46,79254.82,0.0,0.98631,1e-05,1.6251]
[1777859751612,53.46,79245.17,0.0,0.98617,1e-05,1.63928]
[1777859752619,53.46,79240.73,0.0,0.9861,1e-05,1.64607]
[1777859753626,53.47,79230.0,0.0,0.98595,1e-05,1.66194]
[1777859755640,53.47,79235.97,0.0,0.98603,1e-05,1.65402]
[1777859756648,53.47,79241.39,0.0,0.9861,1e-05,1.64655]
[1777859757668,53.48,79431.25,0.0,0.98859,1e-05,1.39142]
[1777859759506,53.48,79541.16,0.0,0.98984,1e-05,1.25925]
[1777859759689,53.48,79630.06,0.0,0.99076,1e-05,1.15982]
[1777859760693,53.48,79697.97,0.0,0.99142,1e-05,1.08833]
[1777859761945,53.48,79697.97,0.0,0.99142,1e-05,1.08833]
[1777859761986,53.48,79752.06,0.0,0.99191,1e-05,1.03405]
[1777859762717,53.48,79769.13,0.0,0.99206,1e-05,1.01739]
[1777859763717,53.48,79782.06,0.0,0.99217,1e-05,1.00493]
[1777859765055,53.48,79782.06,0.0,0.99217,1e-05,1.00493]
[1777859765063,53.48,79795.44,0.0,0.99229,1e-05,0.99217]
[1777859765660,53.48,79795.44,0.0,0.99229,1e-05,0.99217]
[1777859765755,53.48,79804.99,0.0,0.99237,1e-05,0.98314]
[1777859766768,53.48,79790.89,0.0,0.99225,1e-05,0.99649]
[1777859767774,53.48,79776.49,0.0,0.99213,1e-05,1.01028]
[1777859768783,53.48,79530.4,0.0,0.98972,1e-05,1.27175]
[1777859769796,53.48,79514.18,0.0,0.98954,1e-05,1.29078]
[1777859770801,53.48,79494.39,0.0,0.98932,1e-05,1.31431]
[1777859771808,53.48,79505.66,0.0,0.98945,1e-05,1.30086]
[1777859773216,53.48,79505.66,0.0,0.98945,1e-05,1.30086]
[1777859773220,53.48,79511.67,0.0,0.98952,1e-05,1.29374]
[1777859773741,53.48,79511.67,0.0,0.98952,1e-05,1.29374]
[1777859773822,53.48,79510.04,0.0,0.9895,1e-05,1.29567]
[1777859774831,53.48,79494.81,0.0,0.98933,1e-05,1.31381]
[1777859775838,53.48,79486.16,0.0,0.98923,1e-05,1.3242]
[1777859777249,53.48,79486.16,0.0,0.98923,1e-05,1.3242]
[1777859777316,53.48,79471.77,0.0,0.98906,1e-05,1.34164]
[1777859778418,53.48,79471.77,0.0,0.98906,1e-05,1.34164]
[1777859777853,53.48,79455.83,0.0,0.98888,1e-05,1.36118]
[1777859779110,53.48,79455.83,0.0,0.98888,1e-05,1.36118]
[1777859779169,53.48,79459.82,0.0,0.98892,1e-05,1.35626]
[1777859780106,53.48,79459.82,0.0,0.98892,1e-05,1.35626]
[1777859780114,53.48,79455.77,0.0,0.98888,1e-05,1.36125]
[1777859781103,53.48,79455.77,0.0,0.98888,1e-05,1.36125]
[1777859781182,53.48,79449.78,0.0,0.98881,1e-05,1.36865]
[1777859782122,53.48,79449.78,0.0,0.98881,1e-05,1.36865]
[1777859782177,53.48,79448.1,0.0,0.98879,1e-05,1.37073]
[1777859783331,53.48,79448.1,0.0,0.98879,1e-05,1.37073]
[1777859783900,53.48,79444.17,0.0,0.98874,1e-05,1.37561]
[1777859785350,53.48,79444.17,0.0,0.98874,1e-05,1.37561]
[1777859785380,53.48,79430.5,0.0,0.98858,1e-05,1.3927]
[1777859785952,53.48,79417.61,0.0,0.98842,1e-05,1.40897]
[1777859787499,53.48,79417.61,0.0,0.98842,1e-05,1.40897]
[1777859786956,53.48,79414.92,0.0,0.98839,1e-05,1.41238]
[1777859787969,53.48,79388.46,0.0,0.98806,1e-05,1.44633]
[1777859788976,53.48,79384.82,0.0,0.98801,1e-05,1.45105]
[1777859791201,53.48,79380.63,0.0,0.98796,1e-05,1.4565]
[1777859791237,53.48,79381.49,0.0,0.98799,1e-05,1.45295]
[1777859791997,53.48,79375.45,0.0,0.98792,1e-05,1.46083]
[1777859793004,53.48,79358.22,0.0,0.9877,1e-05,1.48347]
[1777859794011,53.48,79342.9,0.0,0.9875,1e-05,1.50385]
[1777859794880,53.48,79342.9,0.0,0.9875,1e-05,1.50385]
[1777859795018,53.48,79343.32,0.0,0.9875,1e-05,1.50329]
[1777859796027,53.48,79333.77,0.0,0.98738,1e-05,1.5161]
[1777859797034,53.48,79335.68,0.0,0.9874,1e-05,1.51353]
[1777859798648,53.48,79330.81,0.0,0.98734,1e-05,1.52009]
[1777859799048,53.48,79331.91,0.0,0.98735,1e-05,1.51861]
[1777859802069,53.48,79334.52,0.0,0.98739,1e-05,1.51509]
[1777859804083,53.48,79327.68,0.0,0.9873,1e-05,1.52432]
[1777859806097,53.48,79342.57,0.0,0.98749,1e-05,1.50429]
[1777859806855,53.48,79342.57,0.0,0.98749,1e-05,1.50429]
[1777859807104,53.48,79345.43,0.0,0.98753,1e-05,1.50047]
[1777859809118,53.48,79356.73,0.0,0.98768,1e-05,1.48545]
[1777859810126,53.48,79354.0,0.0,0.98764,1e-05,1.48907]
[1777859813147,53.48,79347.51,0.0,0.98756,1e-05,1.4977]
[1777859814153,53.48,79342.87,0.0,0.9875,1e-05,1.50389]
[1777859815161,53.48,79346.42,0.0,0.98754,1e-05,1.49915]
[1777859816899,53.48,79346.64,0.0,0.98755,1e-05,1.49886]
[1777859817348,53.48,79346.64,0.0,0.98755,1e-05,1.49886]
[1777859817445,53.48,79347.15,0.0,0.98755,1e-05,1.49818]
[1777859819086,53.48,79346.53,0.0,0.98755,1e-05,1.499]
[1777859822210,53.48,79359.8,0.0,0.98772,1e-05,1.48139]
[1777859823089,53.48,79359.8,0.0,0.98772,1e-05,1.48139]
[1777859823220,53.48,79370.39,0.0,0.98785,1e-05,1.46745]
[1777859824483,53.48,79370.39,0.0,0.98785,1e-05,1.46745]
[1777859824226,53.48,79389.29,0.0,0.98809,1e-05,1.44284]
[1777859824593,53.48,79389.29,0.0,0.98809,1e-05,1.44284]
[1777859825336,53.48,79389.29,0.0,0.98809,1e-05,1.44284]
[1777859825391,53.48,79389.29,0.0,0.98809,1e-05,1.44284]
[1777859825447,53.48,79408.27,0.0,0.98832,1e-05,1.41846]
[1777859826506,53.48,79408.27,0.0,0.98832,1e-05,1.41846]
[1777859826240,53.48,79424.93,0.0,0.98853,1e-05,1.39735]
[1777859827081,53.48,79424.93,0.0,0.98853,1e-05,1.39735]
[1777859827247,53.48,79436.26,0.0,0.98866,1e-05,1.38313]
[1777859827595,53.48,79436.26,0.0,0.98866,1e-05,1.38313]
[1777859828254,53.48,79436.94,0.0,0.98867,1e-05,1.38228]
[1777859830268,53.48,79452.22,0.0,0.98885,1e-05,1.36331]
[1777859831485,53.48,79452.22,0.0,0.98885,1e-05,1.36331]
[1777859832046,53.48,79457.95,0.0,0.98892,1e-05,1.35625]
[1777859835308,53.48,79476.83,0.0,0.98914,1e-05,1.33319]
[1777859835782,53.48,79476.83,0.0,0.98914,1e-05,1.33319]
[1777859836315,53.48,79491.32,0.0,0.9893,1e-05,1.31572]
[1777859837322,53.48,79489.67,0.0,0.98929,1e-05,1.3177]
[1777859838329,53.48,79490.67,0.0,0.9893,1e-05,1.3165]
[1777859839336,53.48,79496.03,0.0,0.98936,1e-05,1.31008]
[1777859840343,53.48,79490.06,0.0,0.98929,1e-05,1.31723]
[1777859841350,53.48,79479.44,0.0,0.98917,1e-05,1.33003]
[1777859842357,53.48,79482.48,0.0,0.9892,1e-05,1.32636]
[1777859843364,53.48,79482.81,0.0,0.98921,1e-05,1.32596]
[1777859845378,53.48,79492.92,0.0,0.98932,1e-05,1.3138]
[1777859846388,53.48,79499.87,0.0,0.9894,1e-05,1.3055]
[1777859847393,53.48,79507.83,0.0,0.98949,1e-05,1.29604]
[1777859849407,53.48,79502.74,0.0,0.98943,1e-05,1.30208]
[1777859850402,53.48,79502.74,0.0,0.98943,1e-05,1.30208]
[1777859850414,53.48,79503.34,0.0,0.98944,1e-05,1.30137]
[1777859851421,53.48,79499.12,0.0,0.98941,1e-05,1.30413]
[1777859852042,53.48,79499.12,0.0,0.98941,1e-05,1.30413]
[1777859852428,53.48,79477.15,0.0,0.98916,1e-05,1.33052]
[1777859853435,53.48,79469.68,0.0,0.98907,1e-05,1.33959]
[1777859854443,53.48,79469.2,0.0,0.98907,1e-05,1.34017]
[1777859854592,53.48,79469.2,0.0,0.98907,1e-05,1.34017]
[1777859855449,53.48,79473.4,0.0,0.98912,1e-05,1.33506]
[1777859857463,53.48,79476.95,0.0,0.98916,1e-05,1.33076]
[1777859858470,53.48,79474.25,0.0,0.98913,1e-05,1.33403]
[1777859858591,53.48,79474.25,0.0,0.98913,1e-05,1.33403]
[1777859860484,53.48,79469.3,0.0,0.98907,1e-05,1.34005]
[1777859860587,53.48,79469.3,0.0,0.98907,1e-05,1.34005]
[1777859862498,53.48,79461.81,0.0,0.98898,1e-05,1.3492]
[1777859863505,53.48,79456.02,0.0,0.98892,1e-05,1.3563]
[1777859864512,53.48,79449.04,0.0,0.98883,1e-05,1.36491]
[1777859864595,53.48,79449.04,0.0,0.98883,1e-05,1.36491]
[1777859865519,53.48,79438.91,0.0,0.98871,1e-05,1.37748]
[1777859866526,53.48,79434.7,0.0,0.98866,1e-05,1.38273]
[1777859866597,53.48,79434.7,0.0,0.98866,1e-05,1.38273]
[1777859869547,53.48,79439.09,0.0,0.98872,1e-05,1.37725]
[1777859869717,53.48,79439.09,0.0,0.98872,1e-05,1.37725]
[1777859869836,53.48,79439.09,0.0,0.98872,1e-05,1.37725]
[1777859870554,53.48,79464.28,0.0,0.98901,1e-05,1.34617]
[1777859871561,53.48,79480.33,0.0,0.9892,1e-05,1.32667]
[1777859872568,53.48,79491.44,0.0,0.98932,1e-05,1.31331]
[1777859873896,53.48,79491.44,0.0,0.98932,1e-05,1.31331]
[1777859874084,53.48,79491.44,0.0,0.98932,1e-05,1.31331]
[1777859874131,53.48,79495.67,0.0,0.98937,1e-05,1.30825]
[1777859874582,53.48,79507.84,0.0,0.98951,1e-05,1.29378]
[1777859875589,53.48,79522.33,0.0,0.98967,1e-05,1.27673]
[1777859876596,53.48,79523.8,0.0,0.98969,1e-05,1.27501]
[1777859879617,53.48,79525.3,0.0,0.9897,1e-05,1.27326]
[1777859880624,53.48,79530.69,0.0,0.98976,1e-05,1.26698]
[1777859881631,53.48,79545.36,0.0,0.98992,1e-05,1.25001]
[1777859883337,53.48,79545.36,0.0,0.98992,1e-05,1.25001]
[1777859883383,53.48,79549.35,0.0,0.98996,1e-05,1.24543]
[1777859883645,53.48,79556.69,0.0,0.99004,1e-05,1.23703]
[1777859884652,53.48,79561.62,0.0,0.99009,1e-05,1.23142]
[1777859885659,53.48,79563.34,0.0,0.99011,1e-05,1.22947]
[1777859886666,53.48,79566.1,0.0,0.99014,1e-05,1.22634]
[1777859887673,53.48,79557.75,0.0,0.99005,1e-05,1.23582]
[1777859888680,53.48,79552.43,0.0,0.99,1e-05,1.2419]
[1777859890628,53.48,79552.9,0.0,0.99,1e-05,1.24136]
[1777859890694,53.48,79554.7,0.0,0.99002,1e-05,1.2393]
[1777859894153,53.48,79549.23,0.0,0.98996,1e-05,1.24556]
[1777859894219,53.48,79551.57,0.0,0.98999,1e-05,1.24288]
[1777859896369,53.48,79553.17,0.0,0.99,1e-05,1.24105]
[1777859896374,53.48,79549.56,0.0,0.98997,1e-05,1.24518]
[1777859896736,53.48,79557.43,0.0,0.99005,1e-05,1.23619]
[1777859898331,53.48,79557.43,0.0,0.99005,1e-05,1.23619]
[1777859898433,53.48,79561.84,0.0,0.9901,1e-05,1.23117]
[1777859898752,53.48,79559.21,0.0,0.99007,1e-05,1.23416]
[1777859899759,53.48,79548.99,0.0,0.98996,1e-05,1.24584]
[1777859900766,53.48,79544.19,0.0,0.98991,1e-05,1.25135]
[1777859902337,53.48,79544.19,0.0,0.98991,1e-05,1.25135]
[1777859902356,53.48,79552.97,0.0,0.99,1e-05,1.24128]
[1777859902780,53.48,79541.31,0.0,0.98988,1e-05,1.25467]
[1777859903786,53.48,79544.86,0.0,0.98991,1e-05,1.25058]
[1777859904794,53.48,79548.51,0.0,0.98995,1e-05,1.24639]
[1777859906437,53.48,79548.51,0.0,0.98995,1e-05,1.24639]
[1777859906470,53.48,79552.4,0.0,0.99,1e-05,1.24193]
[1777859906807,53.48,79543.35,0.0,0.9899,1e-05,1.25232]
[1777859907815,53.48,79541.1,0.0,0.98987,1e-05,1.25492]
[1777859910144,53.48,79542.47,0.0,0.98989,1e-05,1.25334]
[1777859910244,53.48,79545.33,0.0,0.98992,1e-05,1.25004]
[1777859910836,53.48,79549.73,0.0,0.98997,1e-05,1.24499]
[1777859912093,53.48,79549.73,0.0,0.98997,1e-05,1.24499]
[1777859912132,53.48,79554.52,0.0,0.99004,1e-05,1.23733]
[1777859917885,53.48,79549.77,0.0,0.98998,1e-05,1.24276]
[1777859920087,53.48,79548.08,0.0,0.98997,1e-05,1.24469]
[1777859920182,53.48,79550.26,0.0,0.98999,1e-05,1.2422]
[1777859925941,53.48,79548.76,0.0,0.98997,1e-05,1.24391]
[1777859926948,53.48,79542.21,0.0,0.9899,1e-05,1.25144]
[1777859928962,53.48,79547.91,0.0,0.98996,1e-05,1.24489]
[1777859931983,53.48,79552.99,0.0,0.99002,1e-05,1.23907]
[1777859933356,53.48,79552.99,0.0,0.99002,1e-05,1.23907]
[1777859933430,53.48,79548.05,0.0,0.98997,1e-05,1.24473]
[1777859935337,53.48,79548.04,0.0,0.98997,1e-05,1.24474]
[1777859935437,53.48,79550.16,0.0,0.98999,1e-05,1.24231]
[1777859937329,53.48,79548.98,0.0,0.98998,1e-05,1.24366]
[1777859937999,53.48,79550.35,0.0,0.98999,1e-05,1.24209]
[1777859938027,53.48,79549.02,0.0,0.98998,1e-05,1.24362]
[1777859941886,53.48,79548.53,0.0,0.98997,1e-05,1.24418]
[1777859942056,53.48,79555.21,0.0,0.99004,1e-05,1.23654]
[1777859943063,53.48,79557.69,0.0,0.99007,1e-05,1.23372]
[1777859944075,53.48,79590.55,0.0,0.99041,1e-05,1.19678]
[1777859945085,53.48,79592.23,0.0,0.99043,1e-05,1.19492]
[1777859945869,53.48,79592.23,0.0,0.99043,1e-05,1.19492]
[1777859946090,53.48,79589.01,0.0,0.9904,1e-05,1.19849]
[1777859947097,53.48,79583.25,0.0,0.99034,1e-05,1.20491]
[1777859949124,53.48,79572.43,0.0,0.99022,1e-05,1.21703]
[1777859949848,53.48,79572.43,0.0,0.99022,1e-05,1.21703]
[1777859950123,53.48,79562.06,0.0,0.99012,1e-05,1.22875]
[1777859951129,53.48,79562.02,0.0,0.99012,1e-05,1.2288]
[1777859951853,53.48,79562.02,0.0,0.99012,1e-05,1.2288]
[1777859952137,53.48,79568.12,0.0,0.99018,1e-05,1.22189]
[1777859953144,53.48,79581.36,0.0,0.99032,1e-05,1.20702]
[1777859954152,53.48,79588.76,0.0,0.99039,1e-05,1.19877]
[1777859958179,53.48,79590.33,0.0,0.99041,1e-05,1.19702]
[1777859959186,53.48,79593.36,0.0,0.99044,1e-05,1.19366]
[1777859960193,53.48,79602.84,0.0,0.99054,1e-05,1.1832]
[1777859961200,53.48,79619.8,0.0,0.99071,1e-05,1.16468]
[1777859962399,53.48,79619.8,0.0,0.99071,1e-05,1.16468]
[1777859962476,53.48,79632.95,0.0,0.99084,1e-05,1.15048]
[1777859963214,53.48,79633.72,0.0,0.99085,1e-05,1.14965]
[1777859966326,53.48,79636.82,0.0,0.99088,1e-05,1.14632]
[1777859966391,53.48,79643.11,0.0,0.99094,1e-05,1.1396]
[1777859967242,53.48,79647.18,0.0,0.99098,1e-05,1.13527]
[1777859968354,53.48,79647.18,0.0,0.99098,1e-05,1.13527]
[1777859971315,53.48,79660.38,0.0,0.99113,1e-05,1.11928]
[1777859972322,53.48,79668.49,0.0,0.9912,1e-05,1.11079]
[1777859973329,53.48,79672.32,0.0,0.99124,1e-05,1.1068]
[1777859974335,53.48,79677.42,0.0,0.99129,1e-05,1.1015]
[1777859975342,53.48,79671.8,0.0,0.99123,1e-05,1.10734]
[1777859978360,53.48,79673.64,0.0,0.99125,1e-05,1.10543]
[1777859978589,53.48,79673.64,0.0,0.99125,1e-05,1.10543]
[1777859978621,53.48,79688.57,0.0,0.99139,1e-05,1.09]
[1777859979371,53.48,79699.3,0.0,0.99149,1e-05,1.07902]
[1777859980385,53.48,79703.17,0.0,0.99153,1e-05,1.07508]
[1777859981526,53.48,79703.17,0.0,0.99153,1e-05,1.07508]
[1777859981558,53.48,79719.23,0.0,0.99168,1e-05,1.05887]
[1777859981713,53.48,79719.23,0.0,0.99168,1e-05,1.05887]
[1777859982591,53.48,79719.23,0.0,0.99168,1e-05,1.05887]
[1777859982689,53.48,79731.84,0.0,0.99179,1e-05,1.04629]
[1777859983407,53.48,79728.09,0.0,0.99176,1e-05,1.05002]
[1777859985567,53.48,79727.27,0.0,0.99175,1e-05,1.05083]
[1777859985621,53.48,79731.12,0.0,0.99178,1e-05,1.047]
[1777859986429,53.48,79741.73,0.0,0.99188,1e-05,1.03651]
[1777859987436,53.48,79746.68,0.0,0.99192,1e-05,1.03164]
[1777859988341,53.48,79746.68,0.0,0.99192,1e-05,1.03164]
[1777859988442,53.48,79736.28,0.0,0.99183,1e-05,1.04189]
[1777859989450,53.48,79732.56,0.0,0.9918,1e-05,1.04557]
[1777859990457,53.48,79736.82,0.0,0.99183,1e-05,1.04135]
[1777859991464,53.48,79738.37,0.0,0.99185,1e-05,1.03982]
[1777859994485,53.48,79729.41,0.0,0.99177,1e-05,1.0487]
[1777859994882,53.48,79729.41,0.0,0.99177,1e-05,1.0487]
[1777859995492,53.48,79750.79,0.0,0.99196,1e-05,1.02761]
[1777859996499,53.48,79753.8,0.0,0.99199,1e-05,1.02467]
[1777859997506,53.48,79748.64,0.0,0.99194,1e-05,1.02972]
[1777859998513,53.48,79747.06,0.0,0.99193,1e-05,1.03127]
[1777859998990,53.48,79747.06,0.0,0.99193,1e-05,1.03127]
[1777859999519,53.48,79753.94,0.0,0.99199,1e-05,1.02454]
[1777860000553,53.48,79773.95,0.0,0.99216,1e-05,1.00517]
[1777860001208,53.48,79773.95,0.0,0.99216,1e-05,1.00517]
[1777860001574,53.48,79812.67,0.0,0.99249,1e-05,0.96856]
[1777860002603,53.48,79848.19,0.0,0.99278,1e-05,0.93596]
[1777860003574,53.48,79855.25,0.0,0.99283,1e-05,0.9296]
[1777860004755,53.48,79851.54,0.0,0.99281,1e-05,0.93294]
[1777860005588,53.48,79851.02,0.0,0.9928,1e-05,0.93341]
[1777860007602,53.48,79854.83,0.0,0.99283,1e-05,0.92998]
[1777860010694,53.48,79853.51,0.0,0.99282,1e-05,0.93116]
[1777860010720,53.48,79861.73,0.0,0.99289,1e-05,0.92379]
[1777860011632,53.48,79871.31,0.0,0.99296,1e-05,0.91525]
[1777860012550,53.48,79871.31,0.0,0.99296,1e-05,0.91525]
[1777860012639,53.48,79875.92,0.0,0.993,1e-05,0.91117]
[1777860013646,53.48,79877.51,0.0,0.99301,1e-05,0.90976]
[1777860016676,53.48,79886.74,0.0,0.99308,1e-05,0.90164]
[1777860018691,53.48,79890.15,0.0,0.99311,1e-05,0.89866]
[1777860018825,53.48,79890.15,0.0,0.99311,1e-05,0.89866]
[1777860019698,53.48,79895.93,0.0,0.99315,1e-05,0.89362]
[1777860020748,53.48,79933.17,0.0,0.99343,1e-05,0.86172]
[1777860021743,53.48,79960.35,0.0,0.99363,1e-05,0.83905]
[1777860022602,53.48,79960.35,0.0,0.99363,1e-05,0.83905]
[1777860022749,53.48,79949.97,0.0,0.99355,1e-05,0.84764]
[1777860023763,53.48,79978.69,0.0,0.99376,1e-05,0.82404]
[1777860024768,53.48,80043.0,0.0,0.9942,1e-05,0.77319]
[1777860025034,53.48,80043.0,0.0,0.9942,1e-05,0.77319]
[1777860025140,53.48,80043.0,0.0,0.9942,1e-05,0.77319]
[1777860025833,53.48,80053.28,0.0,0.99426,1e-05,0.76532]
[1777860026842,53.48,80028.6,0.0,0.9941,1e-05,0.78434]
[1777860027810,53.48,79995.64,0.0,0.99388,1e-05,0.81037]
[1777860028817,53.48,79927.59,0.0,0.99339,1e-05,0.86643]
[1777860029826,53.48,79856.04,0.0,0.99284,1e-05,0.92889]
[1777860030838,53.48,79860.18,0.0,0.99287,1e-05,0.92517]
[1777860032083,53.48,79860.18,0.0,0.99287,1e-05,0.92517]
[1777860032161,53.48,79923.94,0.0,0.99338,1e-05,0.86783]
[1777860032871,53.48,79923.94,0.0,0.99338,1e-05,0.86783]
[1777860032915,53.48,79957.17,0.0,0.99362,1e-05,0.84001]
[1777860033854,53.48,79927.44,0.0,0.9934,1e-05,0.86486]
[1777860034861,53.48,79916.24,0.0,0.99332,1e-05,0.87439]
[1777860036140,53.48,79916.24,0.0,0.99332,1e-05,0.87439]
[1777860036216,53.48,79889.54,0.0,0.99312,1e-05,0.89745]
[1777860036915,53.48,79889.54,0.0,0.99312,1e-05,0.89745]
[1777860036993,53.48,79936.92,0.0,0.99347,1e-05,0.85687]
[1777860037882,53.48,79932.07,0.0,0.99344,1e-05,0.86095]
[1777860038889,53.48,79941.91,0.0,0.99351,1e-05,0.85269]
[1777860040274,53.48,79941.91,0.0,0.99351,1e-05,0.85269]
[1777860040290,53.48,79942.41,0.0,0.99351,1e-05,0.85227]
[1777860041377,53.48,79942.41,0.0,0.99351,1e-05,0.85227]
[1777860041474,53.48,79937.13,0.0,0.99347,1e-05,0.85669]
[1777860041909,53.48,79879.04,0.0,0.99304,1e-05,0.90665]
[1777860042917,53.48,79866.28,0.0,0.99294,1e-05,0.91795]
[1777860043924,53.48,79848.73,0.0,0.9928,1e-05,0.93368]
[1777860045049,53.48,79848.73,0.0,0.9928,1e-05,0.93368]
[1777860045053,53.48,79845.97,0.0,0.99277,1e-05,0.93618]
[1777860046104,53.48,79845.97,0.0,0.99277,1e-05,0.93618]
[1777860046183,53.48,79840.22,0.0,0.99273,1e-05,0.94139]
[1777860047147,53.48,79840.22,0.0,0.99273,1e-05,0.94139]
[1777860047159,53.48,79834.57,0.0,0.99268,1e-05,0.94654]
[1777860047956,53.48,79814.56,0.0,0.99252,1e-05,0.96496]
[1777860048961,53.48,79807.48,0.0,0.99246,1e-05,0.97155]
[1777860049967,53.48,79799.35,0.0,0.99239,1e-05,0.97917]
[1777860050888,53.48,79799.35,0.0,0.99239,1e-05,0.97917]
[1777860050975,53.48,79798.39,0.0,0.99238,1e-05,0.98007]
[1777860051982,53.48,79800.64,0.0,0.9924,1e-05,0.97796]
[1777860054791,53.48,79799.3,0.0,0.99239,1e-05,0.97921]
[1777860055009,53.48,79798.77,0.0,0.99239,1e-05,0.97971]
[1777860056020,53.48,79805.82,0.0,0.99245,1e-05,0.9731]
[1777860056857,53.48,79805.82,0.0,0.99245,1e-05,0.9731]
[1777860057026,53.48,79811.13,0.0,0.99249,1e-05,0.96815]
[1777860058843,53.48,79811.13,0.0,0.99249,1e-05,0.96815]
[1777860058034,53.48,79803.02,0.0,0.99242,1e-05,0.97572]
[1777860059599,53.48,79803.02,0.0,0.99242,1e-05,0.97572]
[1777860059698,53.48,79801.35,0.0,0.99241,1e-05,0.97729]
[1777860060048,53.48,79797.24,0.0,0.99237,1e-05,0.98115]
[1777860063076,53.48,79791.76,0.0,0.99233,1e-05,0.98632]
[1777860064083,53.48,79775.12,0.0,0.99219,1e-05,1.00216]
[1777860065089,53.48,79767.48,0.0,0.99212,1e-05,1.0095]
[1777860067431,53.48,79765.33,0.0,0.9921,1e-05,1.01157]
[1777860067517,53.48,79780.85,0.0,0.99223,1e-05,0.99668]
[1777860068111,53.48,79797.13,0.0,0.99237,1e-05,0.98126]
[1777860069118,53.48,79798.67,0.0,0.99239,1e-05,0.97981]
[1777860070125,53.48,79772.4,0.0,0.99216,1e-05,1.00477]
[1777860071147,53.48,79772.4,0.0,0.99216,1e-05,1.00477]
[1777860071159,53.48,79756.61,0.0,0.99202,1e-05,1.02002]
[1777860072139,53.48,79748.43,0.0,0.99195,1e-05,1.028]
[1777860073390,53.48,79748.43,0.0,0.99195,1e-05,1.028]
[1777860073447,53.48,79739.72,0.0,0.99188,1e-05,1.03656]
[1777860074153,53.48,79706.39,0.0,0.99157,1e-05,1.06984]
[1777860075352,53.48,79706.39,0.0,0.99157,1e-05,1.06984]
[1777860075369,53.48,79705.41,0.0,0.99156,1e-05,1.07083]
[1777860077175,53.48,79700.21,0.0,0.99152,1e-05,1.07611]
[1777860078182,53.48,79696.57,0.0,0.99148,1e-05,1.07982]
[1777860079189,53.48,79682.94,0.0,0.99136,1e-05,1.09379]
[1777860080196,53.48,79669.22,0.0,0.99123,1e-05,1.10801]
[1777860081150,53.48,79669.22,0.0,0.99123,1e-05,1.10801]
[1777860081210,53.48,79655.69,0.0,0.9911,1e-05,1.12218]
[1777860082218,53.48,79632.29,0.0,0.99087,1e-05,1.14704]
[1777860083345,53.48,79632.29,0.0,0.99087,1e-05,1.14704]
[1777860083422,53.48,79626.84,0.0,0.99081,1e-05,1.1529]
[1777860085237,53.48,79630.01,0.0,0.99084,1e-05,1.14949]
[1777860086244,53.48,79626.14,0.0,0.99081,1e-05,1.15365]
[1777860087347,53.48,79626.14,0.0,0.99081,1e-05,1.15365]
[1777860087435,53.48,79622.22,0.0,0.99077,1e-05,1.15788]
[1777860088264,53.48,79618.92,0.0,0.99073,1e-05,1.16145]
[1777860089476,53.48,79618.92,0.0,0.99073,1e-05,1.16145]
[1777860089497,53.48,79608.43,0.0,0.99063,1e-05,1.17286]
[1777860090278,53.48,79602.13,0.0,0.99056,1e-05,1.17976]
[1777860093342,53.48,79607.77,0.0,0.99064,1e-05,1.17148]
[1777860093428,53.48,79619.29,0.0,0.99075,1e-05,1.15896]
[1777860094127,53.48,79619.29,0.0,0.99075,1e-05,1.15896]
[1777860094307,53.48,79622.38,0.0,0.99078,1e-05,1.15562]
[1777860096321,53.48,79624.63,0.0,0.99081,1e-05,1.1532]
[1777860097675,53.48,79624.63,0.0,0.99081,1e-05,1.1532]
[1777860097742,53.48,79622.78,0.0,0.99079,1e-05,1.15519]
[1777860099871,53.48,79621.77,0.0,0.99078,1e-05,1.15628]
[1777860099342,53.48,79618.44,0.0,0.99075,1e-05,1.15988]
[1777860100349,53.48,79622.9,0.0,0.99079,1e-05,1.15506]
[1777860101471,53.48,79622.9,0.0,0.99079,1e-05,1.15506]
[1777860101478,53.48,79618.84,0.0,0.99075,1e-05,1.15945]
[1777860105189,53.48,79613.8,0.0,0.9907,1e-05,1.16491]
[1777860105384,53.48,79617.24,0.0,0.99073,1e-05,1.16118]
[1777860106410,53.48,79617.24,0.0,0.99073,1e-05,1.16118]
[1777860106457,53.48,79625.05,0.0,0.99081,1e-05,1.15274]
[1777860107402,53.48,79636.61,0.0,0.99093,1e-05,1.14035]
[1777860108408,53.48,79637.72,0.0,0.99094,1e-05,1.13917]
[1777860109743,53.48,79637.72,0.0,0.99094,1e-05,1.13917]
[1777860109823,53.48,79643.81,0.0,0.991,1e-05,1.13269]
[1777860110423,53.48,79649.15,0.0,0.99105,1e-05,1.12703]
[1777860111471,53.48,79649.15,0.0,0.99105,1e-05,1.12703]
[1777860111538,53.48,79671.44,0.0,0.99126,1e-05,1.10368]
[1777860112437,53.48,79693.39,0.0,0.99147,1e-05,1.08107]
[1777860113444,53.48,79699.37,0.0,0.99152,1e-05,1.07498]
[1777860114451,53.48,79688.05,0.0,0.99142,1e-05,1.08654]
[1777860115310,53.48,79688.05,0.0,0.99142,1e-05,1.08654]
[1777860115458,53.48,79686.44,0.0,0.9914,1e-05,1.08819]
[1777860117358,53.48,79686.43,0.0,0.9914,1e-05,1.0882]
[1777860117472,53.48,79690.5,0.0,0.99144,1e-05,1.08403]
[1777860118479,53.48,79700.33,0.0,0.99153,1e-05,1.07401]
[1777860119486,53.48,79680.47,0.0,0.99135,1e-05,1.09433]
[1777860120493,53.48,79680.22,0.0,0.99135,1e-05,1.09459]
[1777860122506,53.48,79668.69,0.0,0.99124,1e-05,1.10654]
[1777860123514,53.48,79669.36,0.0,0.99124,1e-05,1.10584]
[1777860124521,53.48,79681.68,0.0,0.99136,1e-05,1.09308]
[1777860125372,53.48,79681.68,0.0,0.99136,1e-05,1.09308]
[1777860125528,53.48,79690.79,0.0,0.99144,1e-05,1.08373]
[1777860126535,53.48,79692.72,0.0,0.99146,1e-05,1.08176]
[1777860127342,53.48,79692.72,0.0,0.99146,1e-05,1.08176]
[1777860128549,53.48,79696.06,0.0,0.99149,1e-05,1.07835]
[1777860130563,53.48,79699.14,0.0,0.99152,1e-05,1.07522]
[1777860131338,53.48,79699.14,0.0,0.99152,1e-05,1.07522]
[1777860136606,53.48,79677.42,0.0,0.99132,1e-05,1.09748]
[1777860137341,53.48,79677.42,0.0,0.99132,1e-05,1.09748]
[1777860137613,53.48,79679.77,0.0,0.99134,1e-05,1.09505]
[1777860139627,53.48,79675.17,0.0,0.9913,1e-05,1.09981]
[1777860142648,53.48,79670.68,0.0,0.99125,1e-05,1.10447]
[1777860143354,53.48,79670.68,0.0,0.99125,1e-05,1.10447]
[1777860143656,53.48,79649.08,0.0,0.99105,1e-05,1.12711]
[1777860144662,53.48,79634.72,0.0,0.99091,1e-05,1.14237]
[1777860145669,53.48,79631.54,0.0,0.99088,1e-05,1.14577]
[1777860147683,53.48,79623.35,0.0,0.99079,1e-05,1.15458]
[1777860148690,53.48,79619.04,0.0,0.99075,1e-05,1.15923]
[1777860151352,53.48,79617.04,0.0,0.99073,1e-05,1.1614]
[1777860151711,53.48,79608.97,0.0,0.99067,1e-05,1.16807]
[1777860152718,53.48,79601.43,0.0,0.99059,1e-05,1.1763]
[1777860153345,53.48,79601.43,0.0,0.99059,1e-05,1.1763]
[1777860153725,53.48,79590.42,0.0,0.99048,1e-05,1.18841]
[1777860154732,53.48,79583.43,0.0,0.99041,1e-05,1.19616]
[1777860155739,53.48,79575.85,0.0,0.99033,1e-05,1.2046]
[1777860157753,53.48,79575.22,0.0,0.99032,1e-05,1.2053]
[1777860158760,53.48,79572.01,0.0,0.99029,1e-05,1.2089]
[1777860159767,53.48,79568.58,0.0,0.99025,1e-05,1.21274]
[1777860162790,53.48,79571.34,0.0,0.99028,1e-05,1.20965]
[1777860163799,53.48,79564.66,0.0,0.99021,1e-05,1.21715]
[1777860164806,53.48,79537.64,0.0,0.98992,1e-05,1.24791]
[1777860166822,53.48,79542.34,0.0,0.98997,1e-05,1.24252]
[1777860167829,53.48,79546.59,0.0,0.99002,1e-05,1.23765]
[1777860168097,53.48,79546.59,0.0,0.99002,1e-05,1.23765]
[1777860168836,53.48,79552.19,0.0,0.99008,1e-05,1.23127]
[1777860169843,53.48,79555.11,0.0,0.99011,1e-05,1.22795]
[1777860170098,53.48,79555.11,0.0,0.99011,1e-05,1.22795]
[1777860170852,53.48,79560.75,0.0,0.99017,1e-05,1.22157]
[1777860171858,53.48,79557.13,0.0,0.99013,1e-05,1.22566]
[1777860172865,53.48,79559.65,0.0,0.99016,1e-05,1.22281]
[1777860173872,53.48,79562.71,0.0,0.99019,1e-05,1.21935]
[1777860174085,53.48,79562.71,0.0,0.99019,1e-05,1.21935]
[1777860174879,53.48,79565.07,0.0,0.99021,1e-05,1.21669]
[1777860176893,53.48,79569.37,0.0,0.99026,1e-05,1.21186]
[1777860179914,53.48,79575.62,0.0,0.99032,1e-05,1.20486]
[1777860181928,53.48,79583.22,0.0,0.9904,1e-05,1.19639]
[1777860182935,53.48,79591.0,0.0,0.99048,1e-05,1.18777]
[1777860183942,53.48,79596.18,0.0,0.99054,1e-05,1.18207]
[1777860184949,53.48,79603.34,0.0,0.99061,1e-05,1.17421]
[1777860185956,53.48,79607.29,0.0,0.99065,1e-05,1.1699]
[1777860187970,53.48,79600.05,0.0,0.99058,1e-05,1.17782]
[1777860188977,53.48,79603.76,0.0,0.99061,1e-05,1.17375]
[1777860189984,53.48,79600.42,0.0,0.99058,1e-05,1.17741]
[1777860191998,53.48,79593.18,0.0,0.99051,1e-05,1.18537]
[1777860194013,53.48,79602.33,0.0,0.9906,1e-05,1.17532]
[1777860195020,53.48,79626.19,0.0,0.99084,1e-05,1.14944]
[1777860196027,53.48,79642.63,0.0,0.991,1e-05,1.13189]
[1777860197038,53.48,79645.01,0.0,0.99102,1e-05,1.12936]
[1777860198424,53.48,79645.01,0.0,0.99102,1e-05,1.12936]
[1777860198435,53.48,79633.23,0.0,0.99091,1e-05,1.1419]
[1777860199048,53.48,79627.56,0.0,0.99085,1e-05,1.14797]
[1777860200591,53.48,79627.56,0.0,0.99085,1e-05,1.14797]
[1777860201955,53.48,79627.9,0.0,0.99086,1e-05,1.1476]
[1777860202008,53.48,79633.26,0.0,0.99091,1e-05,1.14186]
[1777860202074,53.48,79670.23,0.0,0.99127,1e-05,1.10292]
[1777860203080,53.48,79704.79,0.0,0.99159,1e-05,1.06751]
[1777860204087,53.48,79705.15,0.0,0.99159,1e-05,1.06715]
[1777860205339,53.48,79705.15,0.0,0.99159,1e-05,1.06715]
[1777860206004,53.48,79705.15,0.0,0.99159,1e-05,1.06715]
[1777860205439,53.48,79712.99,0.0,0.99166,1e-05,1.05925]
[1777860206101,53.48,79691.24,0.0,0.99146,1e-05,1.08128]
[1777860207343,53.48,79691.24,0.0,0.99146,1e-05,1.08128]
[1777860207356,53.48,79681.58,0.0,0.99137,1e-05,1.09118]
[1777860208115,53.48,79684.28,0.0,0.9914,1e-05,1.08841]
[1777860209122,53.48,79692.95,0.0,0.99148,1e-05,1.07953]
[1777860211689,53.48,79694.32,0.0,0.99149,1e-05,1.07814]
[1777860211732,53.48,79687.98,0.0,0.99145,1e-05,1.08262]
[1777860212150,53.48,79664.99,0.0,0.99123,1e-05,1.10635]
[1777860213157,53.48,79657.38,0.0,0.99116,1e-05,1.11429]
[1777860214164,53.48,79653.2,0.0,0.99112,1e-05,1.11868]
[1777860215331,53.48,79653.2,0.0,0.99112,1e-05,1.11868]
[1777860215342,53.48,79651.41,0.0,0.9911,1e-05,1.12056]
[1777860216178,53.48,79644.31,0.0,0.99103,1e-05,1.12805]
[1777860217185,53.48,79634.99,0.0,0.99094,1e-05,1.13795]
[1777860218749,53.48,79634.99,0.0,0.99094,1e-05,1.13795]
[1777860218781,53.48,79635.99,0.0,0.99095,1e-05,1.13689]
[1777860219199,53.48,79631.29,0.0,0.9909,1e-05,1.1419]
[1777860222220,53.48,79633.11,0.0,0.99092,1e-05,1.13996]
[1777860224234,53.48,79629.98,0.0,0.99089,1e-05,1.1433]
[1777860225552,53.48,79629.98,0.0,0.99089,1e-05,1.1433]
[1777860225586,53.48,79626.87,0.0,0.99086,1e-05,1.14664]
[1777860226248,53.48,79612.62,0.0,0.99072,1e-05,1.16201]
[1777860227254,53.48,79608.12,0.0,0.99067,1e-05,1.1669]
[1777860228262,53.48,79610.04,0.0,0.99069,1e-05,1.16481]
[1777860231283,53.48,79615.42,0.0,0.99075,1e-05,1.15897]
[1777860232290,53.48,79618.03,0.0,0.99077,1e-05,1.15615]
[1777860235311,53.48,79620.32,0.0,0.9908,1e-05,1.15368]
[1777860236318,53.48,79626.26,0.0,0.99086,1e-05,1.14729]
[1777860237325,53.48,79628.35,0.0,0.99088,1e-05,1.14505]
[1777860239326,53.48,79628.02,0.0,0.99087,1e-05,1.1454]
[1777860239339,53.48,79628.61,0.0,0.99088,1e-05,1.14477]
[1777860240346,53.48,79632.36,0.0,0.99092,1e-05,1.14076]
[1777860242869,53.48,79633.6,0.0,0.99093,1e-05,1.13944]
[1777860242959,53.48,79652.55,0.0,0.99111,1e-05,1.11936]
[1777860243375,53.48,79653.64,0.0,0.99112,1e-05,1.11822]
[1777860246086,53.48,79650.82,0.0,0.9911,1e-05,1.12118]
[1777860246099,53.48,79650.07,0.0,0.99109,1e-05,1.12197]
[1777860246412,53.48,79663.27,0.0,0.99122,1e-05,1.10814]
[1777860247149,53.48,79663.27,0.0,0.99122,1e-05,1.10814]
[1777860247419,53.48,79696.26,0.0,0.99153,1e-05,1.07418]
[1777860248426,53.48,79703.35,0.0,0.99159,1e-05,1.067]
[1777860250038,53.48,79703.35,0.0,0.99159,1e-05,1.067]
[1777860250092,53.48,79706.24,0.0,0.99162,1e-05,1.06408]
[1777860250440,53.48,79695.29,0.0,0.99152,1e-05,1.07517]
[1777860251447,53.48,79718.8,0.0,0.99173,1e-05,1.05148]
[1777860252117,53.48,79718.8,0.0,0.99173,1e-05,1.05148]
[1777860252454,53.48,79724.35,0.0,0.99178,1e-05,1.04595]
[1777860256137,53.48,79722.02,0.0,0.99176,1e-05,1.04827]
[1777860256485,53.48,79706.54,0.0,0.99162,1e-05,1.06378]
[1777860257492,53.48,79686.93,0.0,0.99144,1e-05,1.08369]
[1777860258499,53.48,79685.8,0.0,0.99143,1e-05,1.08485]
[1777860260105,53.48,79685.8,0.0,0.99143,1e-05,1.08485]
[1777860260114,53.48,79687.89,0.0,0.99145,1e-05,1.08271]
[1777860262100,53.48,79687.95,0.0,0.99145,1e-05,1.08265]
[1777860261520,53.48,79680.78,0.0,0.99138,1e-05,1.09]
[1777860262527,53.48,79678.17,0.0,0.99136,1e-05,1.09269]
[1777860263534,53.48,79685.09,0.0,0.99142,1e-05,1.08558]
[1777860264541,53.48,79694.32,0.0,0.99151,1e-05,1.07615]
[1777860265548,53.48,79704.54,0.0,0.9916,1e-05,1.06579]
[1777860266555,53.48,79702.31,0.0,0.99158,1e-05,1.06805]
[1777860267897,53.48,79702.31,0.0,0.99158,1e-05,1.06805]
[1777860267966,53.48,79688.02,0.0,0.99145,1e-05,1.08258]
[1777860268571,53.48,79681.63,0.0,0.99139,1e-05,1.08913]
[1777860270094,53.48,79681.63,0.0,0.99139,1e-05,1.08913]
[1777860269578,53.48,79675.03,0.0,0.99133,1e-05,1.09593]
[1777860270585,53.48,79669.25,0.0,0.99127,1e-05,1.10192]
[1777860271592,53.48,79660.2,0.0,0.9912,1e-05,1.10931]
[1777860272599,53.48,79653.93,0.0,0.99114,1e-05,1.11588]
[1777860274090,53.48,79653.93,0.0,0.99114,1e-05,1.11588]
[1777860273606,53.48,79656.29,0.0,0.99116,1e-05,1.1134]
[1777860274613,53.48,79664.89,0.0,0.99125,1e-05,1.10443]
[1777860275620,53.48,79669.33,0.0,0.99129,1e-05,1.09982]
[1777860276627,53.48,79674.42,0.0,0.99134,1e-05,1.09455]
[1777860278096,53.48,79674.42,0.0,0.99134,1e-05,1.09455]
[1777860278641,53.48,79681.24,0.0,0.9914,1e-05,1.08753]
[1777860280096,53.48,79681.24,0.0,0.9914,1e-05,1.08753]
[1777860280130,53.48,79684.9,0.0,0.99144,1e-05,1.08378]
[1777860281662,53.48,79695.24,0.0,0.99153,1e-05,1.07323]
[1777860282669,53.48,79693.17,0.0,0.99151,1e-05,1.07534]
[1777860283676,53.48,79689.39,0.0,0.99148,1e-05,1.07919]
[1777860284808,53.48,79689.39,0.0,0.99148,1e-05,1.07919]
[1777860284814,53.48,79695.24,0.0,0.99153,1e-05,1.07323]
[1777860286144,53.48,79695.24,0.0,0.99153,1e-05,1.07323]
[1777860285690,53.48,79701.03,0.0,0.99158,1e-05,1.06737]
[1777860286697,53.48,79719.2,0.0,0.99175,1e-05,1.04913]
[1777860287704,53.48,79727.96,0.0,0.99183,1e-05,1.04043]
[1777860288711,53.48,79731.82,0.0,0.99186,1e-05,1.03662]
[1777860289378,53.48,79731.82,0.0,0.99186,1e-05,1.03662]
[1777860289718,53.48,79746.71,0.0,0.992,1e-05,1.02202]
[1777860290725,53.48,79757.73,0.0,0.99209,1e-05,1.01132]
[1777860291732,53.48,79754.81,0.0,0.99207,1e-05,1.01414]
[1777860293055,53.48,79754.81,0.0,0.99207,1e-05,1.01414]
[1777860293113,53.48,79748.4,0.0,0.99201,1e-05,1.02037]
[1777860293746,53.48,79745.49,0.0,0.99198,1e-05,1.0232]
[1777860295100,53.48,79745.49,0.0,0.99198,1e-05,1.0232]
[1777860297096,53.48,79742.49,0.0,0.99196,1e-05,1.02614]
[1777860296767,53.48,79736.02,0.0,0.9919,1e-05,1.03248]
[1777860298781,53.48,79734.49,0.0,0.99189,1e-05,1.03399]
[1777860299788,53.48,79722.24,0.0,0.99178,1e-05,1.04611]
[1777860300800,53.48,79722.88,0.0,0.99178,1e-05,1.04547]
[1777860301808,53.48,79732.47,0.0,0.99187,1e-05,1.03598]
[1777860302815,53.48,79727.29,0.0,0.99182,1e-05,1.0411]
[1777860303837,53.48,79721.0,0.0,0.99177,1e-05,1.04734]
[1777860304833,53.48,79729.94,0.0,0.99185,1e-05,1.03847]
[1777860305841,53.48,79733.9,0.0,0.99188,1e-05,1.03457]
[1777860307877,53.48,79733.59,0.0,0.99188,1e-05,1.03487]
[1777860307912,53.48,79727.8,0.0,0.99183,1e-05,1.04059]
[1777860310876,53.48,79731.45,0.0,0.99186,1e-05,1.03698]
[1777860311883,53.48,79735.13,0.0,0.99189,1e-05,1.03336]
[1777860314100,53.48,79735.89,0.0,0.9919,1e-05,1.03261]
[1777860314163,53.48,79742.73,0.0,0.99196,1e-05,1.0259]
[1777860314907,53.48,79753.38,0.0,0.99205,1e-05,1.01553]
[1777860315914,53.48,79756.01,0.0,0.99208,1e-05,1.01298]
[1777860316921,53.48,79753.53,0.0,0.99206,1e-05,1.01538]
[1777860317928,53.48,79751.1,0.0,0.99203,1e-05,1.01774]
[1777860318934,53.48,79754.08,0.0,0.99206,1e-05,1.01485]
[1777860319942,53.48,79756.48,0.0,0.99208,1e-05,1.01253]
[1777860321956,53.48,79774.4,0.0,0.99224,1e-05,0.99532]
[1777860322963,53.48,79794.4,0.0,0.99241,1e-05,0.9764]
[1777860323970,53.48,79801.43,0.0,0.99246,1e-05,0.96982]
[1777860324977,53.48,79787.43,0.0,0.99235,1e-05,0.98296]
[1777860325292,53.48,79787.43,0.0,0.99235,1e-05,0.98296]
[1777860325984,53.48,79782.17,0.0,0.9923,1e-05,0.98793]
[1777860327098,53.48,79782.17,0.0,0.9923,1e-05,0.98793]
[1777860326994,53.48,79785.42,0.0,0.99233,1e-05,0.98485]
[1777860328000,53.48,79798.23,0.0,0.99244,1e-05,0.97281]
[1777860329109,53.48,79798.23,0.0,0.99244,1e-05,0.97281]
[1777860329007,53.48,79800.47,0.0,0.99246,1e-05,0.97072]
[1777860329338,53.48,79800.47,0.0,0.99246,1e-05,0.97072]
[1777860330014,53.48,79801.15,0.0,0.99246,1e-05,0.97008]
[1777860331361,53.48,79802.13,0.0,0.99248,1e-05,0.96732]
[1777860332028,53.48,79819.13,0.0,0.99262,1e-05,0.9516]
[1777860333035,53.48,79823.79,0.0,0.99266,1e-05,0.94733]
[1777860334042,53.48,79822.39,0.0,0.99265,1e-05,0.94861]
[1777860335049,53.48,79800.17,0.0,0.99247,1e-05,0.96915]
[1777860335417,53.48,79800.17,0.0,0.99247,1e-05,0.96915]
[1777860336056,53.48,79802.83,0.0,0.99249,1e-05,0.96667]
[1777860337063,53.48,79808.91,0.0,0.99254,1e-05,0.96103]
[1777860338070,53.48,79800.72,0.0,0.99247,1e-05,0.96864]
[1777860339077,53.48,79794.21,0.0,0.99242,1e-05,0.97472]
[1777860340084,53.48,79789.5,0.0,0.99238,1e-05,0.97914]
[1777860341091,53.48,79780.68,0.0,0.9923,1e-05,0.98747]
[1777860342098,53.48,79772.45,0.0,0.99223,1e-05,0.9953]
[1777860343105,53.48,79770.98,0.0,0.99222,1e-05,0.9967]
[1777860344112,53.48,79768.58,0.0,0.9922,1e-05,0.99899]
[1777860345133,53.48,79766.06,0.0,0.99218,1e-05,1.00141]
[1777860345586,53.48,79766.06,0.0,0.99218,1e-05,1.00141]
[1777860346142,53.48,79766.24,0.0,0.99218,1e-05,1.00123]
[1777860348154,53.48,79761.11,0.0,0.99214,1e-05,1.00616]
[1777860348325,53.48,79761.11,0.0,0.99214,1e-05,1.00616]
[1777860349160,53.48,79742.06,0.0,0.99197,1e-05,1.02464]
[1777860350168,53.48,79733.52,0.0,0.99189,1e-05,1.03301]
[1777860352182,53.48,79731.44,0.0,0.99187,1e-05,1.03506]
[1777860353581,53.48,79731.34,0.0,0.99187,1e-05,1.03516]
[1777860354196,53.48,79726.14,0.0,0.99183,1e-05,1.04029]
[1777860355203,53.48,79724.51,0.0,0.99181,1e-05,1.04191]
[1777860355579,53.48,79724.51,0.0,0.99181,1e-05,1.04191]
[1777860357218,53.48,79720.68,0.0,0.99178,1e-05,1.04571]
[1777860358226,53.48,79710.29,0.0,0.99168,1e-05,1.05608]
[1777860359232,53.48,79709.77,0.0,0.99168,1e-05,1.0566]
[1777860360239,53.48,79704.38,0.0,0.99163,1e-05,1.06202]
[1777860361574,53.48,79704.38,0.0,0.99163,1e-05,1.06202]
[1777860361589,53.48,79719.35,0.0,0.99177,1e-05,1.04703]
[1777860362253,53.48,79734.31,0.0,0.9919,1e-05,1.03223]
[1777860363578,53.48,79734.31,0.0,0.9919,1e-05,1.03223]
[1777860363677,53.48,79738.27,0.0,0.99194,1e-05,1.02835]
[1777860365024,53.48,79738.27,0.0,0.99194,1e-05,1.02835]
[1777860365109,53.48,79745.84,0.0,0.992,1e-05,1.02095]
[1777860367137,53.48,79745.68,0.0,0.992,1e-05,1.0211]
[1777860367167,53.48,79743.22,0.0,0.99198,1e-05,1.0235]
[1777860367289,53.48,79723.85,0.0,0.99181,1e-05,1.04256]
[1777860368334,53.48,79723.85,0.0,0.99181,1e-05,1.04256]
[1777860368346,53.48,79724.21,0.0,0.99181,1e-05,1.04221]
[1777860369304,53.48,79737.69,0.0,0.99193,1e-05,1.02891]
[1777860370317,53.48,79741.57,0.0,0.99196,1e-05,1.02512]
[1777860372097,53.48,79741.57,0.0,0.99196,1e-05,1.02512]
[1777860372124,53.48,79750.47,0.0,0.99204,1e-05,1.01645]
[1777860373336,53.48,79755.46,0.0,0.99209,1e-05,1.01161]
[1777860375801,53.48,79759.13,0.0,0.99212,1e-05,1.00807]
[1777860375864,53.48,79760.37,0.0,0.99213,1e-05,1.00687]
[1777860377843,53.48,79760.51,0.0,0.99213,1e-05,1.00674]
[1777860381837,53.48,79761.73,0.0,0.99214,1e-05,1.00556]
[1777860381906,53.48,79771.35,0.0,0.99222,1e-05,0.99635]
[1777860382407,53.48,79788.89,0.0,0.99237,1e-05,0.97972]
[1777860383414,53.48,79793.94,0.0,0.99242,1e-05,0.97497]
[1777860385428,53.48,79778.84,0.0,0.99229,1e-05,0.98922]
[1777860386437,53.48,79772.33,0.0,0.99223,1e-05,0.99541]
[1777860389459,53.48,79775.55,0.0,0.99226,1e-05,0.99234]
[1777860393487,53.48,79770.65,0.0,0.99223,1e-05,0.99513]
[1777860396509,53.48,79764.62,0.0,0.99218,1e-05,1.0009]
[1777860397515,53.48,79760.3,0.0,0.99214,1e-05,1.00505]
[1777860399832,53.48,79759.03,0.0,0.99213,1e-05,1.00627]
[1777860399881,53.48,79759.59,0.0,0.99214,1e-05,1.00573]
[1777860400536,53.48,79766.93,0.0,0.9922,1e-05,0.99869]
[1777860401543,53.48,79770.45,0.0,0.99223,1e-05,0.99532]
[1777860402550,53.48,79767.17,0.0,0.9922,1e-05,0.99846]
[1777860404564,53.48,79770.31,0.0,0.99223,1e-05,0.99546]
[1777860407585,53.48,79765.15,0.0,0.99219,1e-05,1.00039]
[1777860409601,53.48,79780.87,0.0,0.99232,1e-05,0.98542]
[1777860410613,53.48,79794.82,0.0,0.99244,1e-05,0.9723]
[1777860411847,53.48,79794.82,0.0,0.99244,1e-05,0.9723]
[1777860411872,53.48,79804.64,0.0,0.99252,1e-05,0.96315]
[1777860412626,53.48,79806.88,0.0,0.99254,1e-05,0.96107]
[1777860414640,53.48,79797.97,0.0,0.99246,1e-05,0.96936]
[1777860416655,53.48,79803.66,0.0,0.99251,1e-05,0.96406]
[1777860417728,53.48,79803.66,0.0,0.99251,1e-05,0.96406]
[1777860417793,53.48,79804.03,0.0,0.99251,1e-05,0.96371]
[1777860418669,53.48,79806.14,0.0,0.99253,1e-05,0.96176]
[1777860419829,53.48,79806.14,0.0,0.99253,1e-05,0.96176]
[1777860419927,53.48,79803.18,0.0,0.99251,1e-05,0.9645]
[1777860421691,53.48,79810.87,0.0,0.99257,1e-05,0.95738]
[1777860422698,53.48,79815.7,0.0,0.99261,1e-05,0.95293]
[1777860423704,53.48,79813.15,0.0,0.99259,1e-05,0.95528]
[1777860424712,53.48,79802.01,0.0,0.9925,1e-05,0.96559]
[1777860425719,53.48,79801.39,0.0,0.99249,1e-05,0.96617]
[1777860426726,53.48,79796.04,0.0,0.99245,1e-05,0.97116]
[1777860427840,53.48,79796.04,0.0,0.99245,1e-05,0.97116]
[1777860427846,53.48,79790.08,0.0,0.9924,1e-05,0.97674]
[1777860430756,53.48,79788.1,0.0,0.99238,1e-05,0.9786]
[1777860431763,53.48,79792.07,0.0,0.99241,1e-05,0.97487]
[1777860434784,53.48,79787.56,0.0,0.99238,1e-05,0.97911]
[1777860435380,53.48,79787.56,0.0,0.99238,1e-05,0.97911]
[1777860435791,53.48,79757.49,0.0,0.99212,1e-05,1.00775]
[1777860436798,53.48,79747.98,0.0,0.99204,1e-05,1.01695]
[1777860437830,53.48,79747.98,0.0,0.99204,1e-05,1.01695]
[1777860437879,53.48,79747.99,0.0,0.99203,1e-05,1.01713]
[1777860438812,53.48,79751.46,0.0,0.99206,1e-05,1.01394]
[1777860441862,53.49,79752.66,0.0,0.99207,1e-05,1.01315]
[1777860441925,53.49,79755.45,0.0,0.99209,1e-05,1.01064]
[1777860442841,53.49,79770.68,0.0,0.99222,1e-05,0.9962]
[1777860443849,53.49,79760.4,0.0,0.99213,1e-05,1.00624]
[1777860444856,53.49,79772.15,0.0,0.99223,1e-05,0.99517]
[1777860445863,53.49,79777.75,0.0,0.99228,1e-05,0.99003]
[1777860447358,53.49,79777.75,0.0,0.99228,1e-05,0.99003]
[1777860447877,53.5,79775.11,0.0,0.99225,1e-05,0.99292]
[1777860448766,53.5,79775.11,0.0,0.99225,1e-05,0.99292]
[1777860448884,53.5,79765.56,0.0,0.99217,1e-05,1.00204]
[1777860449891,53.5,79761.26,0.0,0.99213,1e-05,1.00617]
[1777860451905,53.5,79764.91,0.0,0.99218,1e-05,1.00077]
[1777860452912,53.5,79771.54,0.0,0.99224,1e-05,0.99444]
[1777860454926,53.5,79773.19,0.0,0.99225,1e-05,0.99287]
[1777860457946,53.5,79775.4,0.0,0.99227,1e-05,0.99076]
[1777860458954,53.5,79777.4,0.0,0.99229,1e-05,0.98886]
[1777860459961,53.5,79783.91,0.0,0.99234,1e-05,0.9827]
[1777860460968,53.5,79788.61,0.0,0.99238,1e-05,0.97828]
[1777860462982,53.5,79780.52,0.0,0.99231,1e-05,0.98591]
[1777860463989,53.5,79776.87,0.0,0.99228,1e-05,0.98937]
[1777860464996,53.5,79773.47,0.0,0.99225,1e-05,0.9926]
[1777860466003,53.5,79778.13,0.0,0.99229,1e-05,0.98817]
[1777860467010,53.5,79781.26,0.0,0.99232,1e-05,0.98521]
[1777860469024,53.5,79783.58,0.0,0.99234,1e-05,0.98302]
[1777860471038,53.5,79777.14,0.0,0.99228,1e-05,0.98911]
[1777860472044,53.5,79774.44,0.0,0.99226,1e-05,0.99168]
[1777860473052,53.5,79770.56,0.0,0.99223,1e-05,0.99537]
[1777860475066,53.5,79768.99,0.0,0.99221,1e-05,0.99687]
[1777860476072,53.5,79763.02,0.0,0.99216,1e-05,1.00259]
[1777860478089,53.5,79765.97,0.0,0.99219,1e-05,0.99976]
[1777860479096,53.5,79774.44,0.0,0.99226,1e-05,0.99168]
[1777860481110,53.5,79764.85,0.0,0.99218,1e-05,1.00083]
[1777860482117,53.5,79763.99,0.0,0.99217,1e-05,1.00166]
[1777860483124,53.5,79773.56,0.0,0.99225,1e-05,0.99251]
[1777860483655,53.5,79773.56,0.0,0.99225,1e-05,0.99251]
[1777860484131,53.5,79793.62,0.0,0.99242,1e-05,0.97358]
[1777860485138,53.5,79797.02,0.0,0.99245,1e-05,0.9704]
[1777860486145,53.5,79805.81,0.0,0.99252,1e-05,0.96222]
[1777860488053,53.5,79805.78,0.0,0.99252,1e-05,0.96224]
[1777860488159,53.5,79788.51,0.0,0.99238,1e-05,0.97837]
[1777860489166,53.5,79778.28,0.0,0.99229,1e-05,0.98803]
[1777860490173,53.5,79780.14,0.0,0.99231,1e-05,0.98627]
[1777860491330,53.5,79780.14,0.0,0.99231,1e-05,0.98627]
[1777860491180,53.5,79780.05,0.0,0.99231,1e-05,0.98635]
[1777860493331,53.5,79779.19,0.0,0.9923,1e-05,0.98717]
[1777860493194,53.5,79787.37,0.0,0.99237,1e-05,0.97944]
[1777860494201,53.5,79781.88,0.0,0.99232,1e-05,0.98462]
[1777860495208,53.5,79777.6,0.0,0.99229,1e-05,0.98867]
[1777860496215,53.5,79758.83,0.0,0.99213,1e-05,1.00661]
[1777860497222,53.5,79755.62,0.0,0.9921,1e-05,1.00971]
[1777860498229,53.5,79762.19,0.0,0.99216,1e-05,1.00338]
[1777860499236,53.5,79763.89,0.0,0.99217,1e-05,1.00175]
[1777860501001,53.5,79763.42,0.0,0.99217,1e-05,1.0022]
[1777860501253,53.5,79784.59,0.0,0.99235,1e-05,0.98206]
[1777860503267,53.5,79786.2,0.0,0.99236,1e-05,0.98054]
[1777860504450,53.5,79784.38,0.0,0.99235,1e-05,0.98226]
[1777860505287,53.5,79786.66,0.0,0.99236,1e-05,0.98011]
[1777860509311,53.5,79783.96,0.0,0.99234,1e-05,0.98266]
[1777860511325,53.5,79774.33,0.0,0.99227,1e-05,0.9899]
[1777860512332,53.5,79770.3,0.0,0.99224,1e-05,0.99393]
[1777860514589,53.5,79772.36,0.0,0.99225,1e-05,0.99235]
[1777860515353,53.5,79775.19,0.0,0.99227,1e-05,0.98985]
[1777860518374,53.51,79770.2,0.0,0.99223,1e-05,0.99518]
[1777860519381,53.51,79762.4,0.0,0.99216,1e-05,1.00285]
[1777860521395,53.52,79756.17,0.0,0.9921,1e-05,1.00924]
[1777860523409,53.52,79751.85,0.0,0.99206,1e-05,1.01382]
[1777860527437,53.53,79759.0,0.0,0.99211,1e-05,1.00773]
[1777860532541,53.54,79756.95,0.0,0.99209,1e-05,1.01075]
[1777860533549,53.54,79763.03,0.0,0.99214,1e-05,1.0051]
[1777860536569,53.54,79756.73,0.0,0.99208,1e-05,1.01181]
[1777860539590,53.55,79763.79,0.0,0.99213,1e-05,1.00565]
[1777860542611,53.56,79773.61,0.0,0.99221,1e-05,0.9969]
[1777860543618,53.56,79782.11,0.0,0.99228,1e-05,0.98903]
[1777860544627,53.56,79788.96,0.0,0.99234,1e-05,0.98277]
[1777860545889,53.56,79788.96,0.0,0.99234,1e-05,0.98277]
[1777860545920,53.56,79799.14,0.0,0.99242,1e-05,0.97343]
[1777860546639,53.56,79823.12,0.0,0.99262,1e-05,0.95122]
[1777860547645,53.56,79827.45,0.0,0.99266,1e-05,0.94725]
[1777860549570,53.56,79831.96,0.0,0.99269,1e-05,0.94313]
[1777860549659,53.56,79830.54,0.0,0.99268,1e-05,0.94443]
[1777860550667,53.56,79827.71,0.0,0.99266,1e-05,0.94701]
[1777860551631,53.56,79827.71,0.0,0.99266,1e-05,0.94701]
[1777860551674,53.56,79816.56,0.0,0.99257,1e-05,0.95725]
[1777860552681,53.56,79809.19,0.0,0.9925,1e-05,0.96428]
[1777860553592,53.56,79809.19,0.0,0.9925,1e-05,0.96428]
[1777860553688,53.57,79813.1,0.0,0.99254,1e-05,0.96088]
[1777860555702,53.57,79819.56,0.0,0.99258,1e-05,0.95535]
[1777860557592,53.57,79818.97,0.0,0.99258,1e-05,0.95611]
[1777860557715,53.58,79817.76,0.0,0.99257,1e-05,0.95744]
[1777860558723,53.58,79824.75,0.0,0.99262,1e-05,0.95123]
[1777860560737,53.62,79829.82,0.0,0.99262,1e-05,0.95101]
[1777860561746,53.64,79834.33,0.0,0.99264,1e-05,0.94921]
[1777860562753,53.64,79841.29,0.0,0.99269,1e-05,0.94311]
[1777860563766,53.65,79857.9,0.0,0.99283,1e-05,0.92834]
[1777860564773,53.65,79852.52,0.0,0.99278,1e-05,0.93342]
[1777860566788,53.67,79843.76,0.0,0.99269,1e-05,0.94401]
[1777860567795,53.7,79833.41,0.0,0.99258,1e-05,0.95598]
[1777860568802,53.7,79834.3,0.0,0.99259,1e-05,0.95542]
[1777860569809,53.73,79839.35,0.0,0.9926,1e-05,0.95338]
[1777860573979,53.81,79841.82,0.0,0.99257,1e-05,0.95748]
[1777860574003,53.83,79848.72,0.0,0.9926,1e-05,0.95402]
[1777860574847,53.84,79859.07,0.0,0.99268,1e-05,0.94488]
[1777860575854,53.84,79856.43,0.0,0.99265,1e-05,0.94757]
[1777860577664,53.84,79852.73,0.0,0.99262,1e-05,0.95124]
[1777860577867,53.87,79851.15,0.0,0.99258,1e-05,0.95563]
[1777860578875,53.9,79844.95,0.0,0.99251,1e-05,0.96434]
[1777860579882,53.9,79848.72,0.0,0.99253,1e-05,0.96118]
[1777860580889,53.93,79855.88,0.0,0.99257,1e-05,0.95769]
[1777860583283,53.96,79857.15,0.0,0.99255,1e-05,0.95967]
[1777860583370,53.99,79861.86,0.0,0.99256,1e-05,0.95846]
[1777860583909,53.99,79877.43,0.0,0.99268,1e-05,0.9446]
[1777860584917,54.0,79886.1,0.0,0.99275,1e-05,0.93711]
[1777860587050,54.0,79889.92,0.0,0.99278,1e-05,0.93401]
[1777860587079,54.0,79899.41,0.0,0.99285,1e-05,0.92587]
[1777860587938,54.04,79909.48,0.0,0.9929,1e-05,0.92014]
[1777860589116,54.04,79909.48,0.0,0.9929,1e-05,0.92014]
[1777860589188,54.07,79909.85,0.0,0.99287,1e-05,0.92306]
[1777860590960,54.13,79920.1,0.0,0.9929,1e-05,0.92066]
[1777860591967,54.17,79934.5,0.0,0.99298,1e-05,0.9114]
[1777860592985,54.2,79939.66,0.0,0.99299,1e-05,0.91032]
[1777860593991,54.24,79929.92,0.0,0.99288,1e-05,0.92236]
[1777860594764,54.24,79929.92,0.0,0.99288,1e-05,0.92236]
[1777860594999,54.24,79931.27,0.0,0.99289,1e-05,0.92117]
[1777860596010,54.24,79933.25,0.0,0.99291,1e-05,0.91942]
[1777860596843,54.24,79933.25,0.0,0.99291,1e-05,0.91942]
[1777860597013,54.24,79938.51,0.0,0.99295,1e-05,0.91481]
[1777860599029,54.24,79934.32,0.0,0.99292,1e-05,0.91848]
[1777860600036,54.24,79931.88,0.0,0.9929,1e-05,0.92063]
[1777860601043,54.24,79939.75,0.0,0.99296,1e-05,0.91372]
[1777860602050,54.24,79943.09,0.0,0.99299,1e-05,0.9108]
[1777860603060,54.24,79937.52,0.0,0.99294,1e-05,0.91567]
[1777860604067,54.24,79932.4,0.0,0.9929,1e-05,0.92017]
[1777860605074,54.24,79923.41,0.0,0.99283,1e-05,0.92812]
[1777860606083,54.24,79915.38,0.0,0.99277,1e-05,0.93526]
[1777860608096,54.24,79911.02,0.0,0.99273,1e-05,0.93916]
[1777860609394,54.24,79911.02,0.0,0.99273,1e-05,0.93916]
[1777860609467,54.24,79908.46,0.0,0.99271,1e-05,0.94145]
[1777860610110,54.24,79910.99,0.0,0.99273,1e-05,0.93918]
[1777860611591,54.24,79912.15,0.0,0.99274,1e-05,0.93815]
[1777860612124,54.24,79917.97,0.0,0.99279,1e-05,0.93295]
[1777860613131,54.24,79925.05,0.0,0.99284,1e-05,0.92666]
[1777860614138,54.24,79923.1,0.0,0.99283,1e-05,0.92839]
[1777860615145,54.24,79915.76,0.0,0.99277,1e-05,0.93492]
[1777860617159,54.24,79915.03,0.0,0.99277,1e-05,0.93557]
[1777860620179,54.24,79909.7,0.0,0.99272,1e-05,0.94034]
[1777860621187,54.24,79912.85,0.0,0.99275,1e-05,0.93752]
[1777860625215,54.24,79900.37,0.0,0.99265,1e-05,0.94874]
[1777860626222,54.24,79887.32,0.0,0.99254,1e-05,0.96059]
[1777860627229,54.24,79891.1,0.0,0.99257,1e-05,0.95714]
[1777860627585,54.24,79891.1,0.0,0.99257,1e-05,0.95714]
[1777860628236,54.24,79895.61,0.0,0.99261,1e-05,0.95305]
[1777860629581,54.24,79895.53,0.0,0.99261,1e-05,0.95312]
[1777860631257,54.24,79899.18,0.0,0.99265,1e-05,0.94799]
[1777860633384,54.24,79900.4,0.0,0.99266,1e-05,0.94689]
[1777860633482,54.24,79891.51,0.0,0.99259,1e-05,0.95494]
[1777860634278,54.24,79885.59,0.0,0.99254,1e-05,0.96033]
[1777860635285,54.24,79889.26,0.0,0.99257,1e-05,0.95698]
[1777860637057,54.24,79887.85,0.0,0.99256,1e-05,0.95827]
[1777860637301,54.24,79888.33,0.0,0.99257,1e-05,0.95783]
[1777860640322,54.24,79875.83,0.0,0.99246,1e-05,0.96927]
[1777860640759,54.24,79875.83,0.0,0.99246,1e-05,0.96927]
[1777860641329,54.24,79857.46,0.0,0.99231,1e-05,0.9863]
[1777860642336,54.24,79843.72,0.0,0.99219,1e-05,0.9992]
[1777860642864,54.24,79843.72,0.0,0.99219,1e-05,0.9992]
[1777860643344,54.24,79843.6,0.0,0.99219,1e-05,0.99931]
[1777860644351,54.24,79854.07,0.0,0.99228,1e-05,0.98947]
[1777860645357,54.24,79847.81,0.0,0.99223,1e-05,0.99534]
[1777860646365,54.24,79841.85,0.0,0.99218,1e-05,1.00096]
[1777860647372,54.24,79837.43,0.0,0.99214,1e-05,1.00515]
[1777860649385,54.24,79833.95,0.0,0.99211,1e-05,1.00845]
[1777860650908,54.24,79832.53,0.0,0.9921,1e-05,1.0098]
[1777860651405,54.24,79810.19,0.0,0.99191,1e-05,1.03126]
[1777860653417,54.24,79809.05,0.0,0.9919,1e-05,1.03237]
[1777860654846,54.24,79807.34,0.0,0.99188,1e-05,1.03403]
[1777860655431,54.24,79804.26,0.0,0.99185,1e-05,1.03702]
[1777860656438,54.24,79807.86,0.0,0.99188,1e-05,1.03352]
[1777860659459,54.24,79803.84,0.0,0.99185,1e-05,1.03743]
[1777860662480,54.24,79806.82,0.0,0.99188,1e-05,1.03453]
[1777860664494,54.24,79794.58,0.0,0.99177,1e-05,1.04648]
[1777860665501,54.24,79792.72,0.0,0.99175,1e-05,1.04831]
[1777860670536,54.24,79800.83,0.0,0.99182,1e-05,1.04037]
[1777860671543,54.24,79809.3,0.0,0.9919,1e-05,1.03212]
[1777860672550,54.24,79811.73,0.0,0.99192,1e-05,1.02977]
[1777860673557,54.24,79823.42,0.0,0.99202,1e-05,1.01851]
[1777860674564,54.24,79832.31,0.0,0.9921,1e-05,1.01001]
[1777860675571,54.24,79831.89,0.0,0.99209,1e-05,1.01041]
[1777860676578,54.24,79847.54,0.0,0.99223,1e-05,0.9956]
[1777860676688,54.24,79847.54,0.0,0.99223,1e-05,0.9956]
[1777860677585,54.24,79862.07,0.0,0.99235,1e-05,0.982]
[1777860679598,54.24,79871.76,0.0,0.99243,1e-05,0.97302]
[1777860680208,54.24,79871.76,0.0,0.99243,1e-05,0.97302]
[1777860680609,54.24,79863.77,0.0,0.99236,1e-05,0.98042]
[1777860682352,54.24,79864.63,0.0,0.99237,1e-05,0.97962]
[1777860683627,54.24,79868.26,0.0,0.9924,1e-05,0.97626]
[1777860684634,54.24,79871.76,0.0,0.99243,1e-05,0.97302]
[1777860686347,54.24,79871.76,0.0,0.99243,1e-05,0.97302]
[1777860689669,54.24,79867.16,0.0,0.99239,1e-05,0.97728]
[1777860690681,54.24,79862.97,0.0,0.99236,1e-05,0.98117]
[1777860691687,54.24,79872.56,0.0,0.99245,1e-05,0.97043]
[1777860692694,54.24,79878.36,0.0,0.9925,1e-05,0.9651]
[1777860694709,54.24,79894.71,0.0,0.99263,1e-05,0.95021]
[1777860696341,54.24,79894.71,0.0,0.99263,1e-05,0.95021]
[1777860696393,54.24,79907.86,0.0,0.99274,1e-05,0.93837]
[1777860696722,54.24,79909.4,0.0,0.99275,1e-05,0.93699]
[1777860699744,54.24,79913.52,0.0,0.99278,1e-05,0.93331]
[1777860700756,54.24,79920.26,0.0,0.99283,1e-05,0.92732]
[1777860701763,54.24,79930.13,0.0,0.99291,1e-05,0.9186]
[1777860702770,54.24,79930.88,0.0,0.99292,1e-05,0.91794]
[1777860703777,54.24,79922.02,0.0,0.99285,1e-05,0.92576]
[1777860704784,54.24,79912.36,0.0,0.99277,1e-05,0.93435]
[1777860705791,54.24,79907.61,0.0,0.99273,1e-05,0.93859]
[1777860706798,54.24,79890.48,0.0,0.9926,1e-05,0.95404]
[1777860708356,54.24,79890.48,0.0,0.9926,1e-05,0.95404]
[1777860708448,54.24,79888.4,0.0,0.99258,1e-05,0.95593]
[1777860708812,54.24,79892.98,0.0,0.99262,1e-05,0.95177]
[1777860710337,54.24,79892.98,0.0,0.99262,1e-05,0.95177]
[1777860710428,54.24,79896.06,0.0,0.99264,1e-05,0.94899]
[1777860710826,54.24,79903.82,0.0,0.9927,1e-05,0.94199]
[1777860711833,54.24,79906.29,0.0,0.99272,1e-05,0.93978]
[1777860714854,54.24,79903.42,0.0,0.9927,1e-05,0.94235]
[1777860715861,54.24,79900.77,0.0,0.99268,1e-05,0.94474]
[1777860716868,54.24,79904.77,0.0,0.99271,1e-05,0.94114]
[1777860719890,54.24,79908.77,0.0,0.99274,1e-05,0.93756]
[1777860721914,54.24,79914.98,0.0,0.99279,1e-05,0.93201]
[1777860722921,54.24,79919.11,0.0,0.99283,1e-05,0.92834]
[1777860723928,54.24,79932.6,0.0,0.99293,1e-05,0.91643]
[1777860724935,54.24,79930.8,0.0,0.99292,1e-05,0.91802]
[1777860725943,54.24,79924.95,0.0,0.99287,1e-05,0.92317]
[1777860726949,54.24,79922.41,0.0,0.99285,1e-05,0.92542]
[1777860727956,54.24,79918.35,0.0,0.99282,1e-05,0.92902]
[1777860728963,54.24,79923.1,0.0,0.99286,1e-05,0.92481]
[1777860730977,54.24,79913.49,0.0,0.99278,1e-05,0.93334]
[1777860731984,54.24,79920.34,0.0,0.99283,1e-05,0.92725]
[1777860732991,54.24,79925.93,0.0,0.99288,1e-05,0.9223]
[1777860737019,54.24,79922.3,0.0,0.99285,1e-05,0.92551]
[1777860739033,54.24,79924.92,0.0,0.99287,1e-05,0.9232]
[1777860743061,54.24,79922.44,0.0,0.99285,1e-05,0.92539]
[1777860744069,54.24,79926.4,0.0,0.99288,1e-05,0.92189]
[1777860745521,54.24,79928.96,0.0,0.9929,1e-05,0.91963]
[1777860746339,54.24,79928.96,0.0,0.9929,1e-05,0.91963]
[1777860746431,54.24,79938.37,0.0,0.99298,1e-05,0.91138]
[1777860747090,54.24,79942.59,0.0,0.99301,1e-05,0.9077]
[1777860748327,54.24,79942.59,0.0,0.99301,1e-05,0.9077]
[1777860748428,54.24,79939.74,0.0,0.99299,1e-05,0.91018]
[1777860753132,54.24,79948.61,0.0,0.99307,1e-05,0.90071]
[1777860754139,54.24,79953.76,0.0,0.99311,1e-05,0.89626]
[1777860755146,54.24,79925.44,0.0,0.99289,1e-05,0.92095]
[1777860756153,54.24,79920.99,0.0,0.99285,1e-05,0.92488]
[1777860757163,54.24,79910.73,0.0,0.99277,1e-05,0.934]
[1777860758283,54.24,79910.73,0.0,0.99277,1e-05,0.934]
[1777860758330,54.24,79910.39,0.0,0.99277,1e-05,0.9343]
[1777860758811,54.24,79910.39,0.0,0.99277,1e-05,0.9343]
[1777860760341,54.24,79909.48,0.0,0.99276,1e-05,0.93511]
[1777860760392,54.24,79912.98,0.0,0.99279,1e-05,0.93199]
[1777860762203,54.24,79909.62,0.0,0.99276,1e-05,0.93499]
[1777860764336,54.24,79909.69,0.0,0.99276,1e-05,0.93493]
[1777860764425,54.24,79909.16,0.0,0.99276,1e-05,0.9354]
[1777860765225,54.24,79905.55,0.0,0.99273,1e-05,0.93863]
[1777860767239,54.24,79912.7,0.0,0.99279,1e-05,0.93224]
[1777860772273,54.24,79915.05,0.0,0.99281,1e-05,0.93015]
[1777860775295,54.24,79911.46,0.0,0.99278,1e-05,0.93335]
[1777860776302,54.24,79914.1,0.0,0.9928,1e-05,0.93099]
[1777860777308,54.24,79916.06,0.0,0.99281,1e-05,0.92925]
[1777860780330,54.24,79920.05,0.0,0.99285,1e-05,0.92571]
[1777860785364,54.24,79920.0,0.0,0.99285,1e-05,0.92576]
[1777860790402,54.24,79919.68,0.0,0.99284,1e-05,0.92604]
[1777860793425,54.24,79913.6,0.0,0.9928,1e-05,0.93144]
[1777860796447,54.24,79909.16,0.0,0.99276,1e-05,0.9354]
[1777860799468,54.24,79906.94,0.0,0.99274,1e-05,0.93738]
[1777860802489,54.24,79904.99,0.0,0.99273,1e-05,0.93913]
[1777860807525,54.24,79906.11,0.0,0.99274,1e-05,0.93813]
[1777860808532,54.24,79911.02,0.0,0.99277,1e-05,0.93374]
[1777860809539,54.24,79916.38,0.0,0.99282,1e-05,0.92897]
[1777860811553,54.24,79920.77,0.0,0.99287,1e-05,0.92328]
[1777860812334,54.24,79920.77,0.0,0.99287,1e-05,0.92328]
[1777860812560,54.24,79925.49,0.0,0.9929,1e-05,0.91912]
[1777860813567,54.24,79922.74,0.0,0.99288,1e-05,0.92154]
[1777860814326,54.24,79922.74,0.0,0.99288,1e-05,0.92154]
[1777860814574,54.24,79920.14,0.0,0.99286,1e-05,0.92384]
[1777860816588,54.24,79923.54,0.0,0.99289,1e-05,0.92084]
[1777860821624,54.24,79924.37,0.0,0.99289,1e-05,0.92011]
[1777860826659,54.24,79924.29,0.0,0.99289,1e-05,0.92018]
[1777860831694,54.24,79920.59,0.0,0.99286,1e-05,0.92344]
[1777860836729,54.24,79920.62,0.0,0.99286,1e-05,0.92342]
[1777860841764,54.24,79916.13,0.0,0.99283,1e-05,0.92739]
[1777860842332,54.24,79916.13,0.0,0.99283,1e-05,0.92739]
[1777860842771,54.24,79915.26,0.0,0.99282,1e-05,0.92817]
[1777860843778,54.24,79912.67,0.0,0.9928,1e-05,0.93047]
[1777860844337,54.24,79912.67,0.0,0.9928,1e-05,0.93047]
[1777860845793,54.24,79914.62,0.0,0.99282,1e-05,0.92873]
[1777860846799,54.24,79916.82,0.0,0.99283,1e-05,0.92678]
[1777860847806,54.24,79918.81,0.0,0.99285,1e-05,0.92502]
[1777860849820,54.24,79923.21,0.0,0.99288,1e-05,0.92113]
[1777860852333,54.24,79924.43,0.0,0.99289,1e-05,0.92005]
[1777860852434,54.24,79923.89,0.0,0.99289,1e-05,0.92053]
[1777860853848,54.24,79925.9,0.0,0.99291,1e-05,0.91876]
[1777860856329,54.24,79925.86,0.0,0.9929,1e-05,0.91879]
[1777860860897,54.24,79920.49,0.0,0.99286,1e-05,0.92353]
[1777860865932,54.24,79921.38,0.0,0.99287,1e-05,0.92275]
[1777860869960,54.24,79923.56,0.0,0.99289,1e-05,0.92082]
[1777860874995,54.24,79923.39,0.0,0.9929,1e-05,0.91918]
[1777860880030,54.24,79922.72,0.0,0.99289,1e-05,0.91977]
[1777860882044,54.24,79925.36,0.0,0.99291,1e-05,0.91745]
[1777860887079,54.24,79925.27,0.0,0.99291,1e-05,0.91753]
[1777860892114,54.24,79923.84,0.0,0.9929,1e-05,0.91879]
[1777860897149,54.24,79924.21,0.0,0.99291,1e-05,0.91846]
[1777860902184,54.24,79925.39,0.0,0.99291,1e-05,0.91742]
[1777860904199,54.24,79922.55,0.0,0.99289,1e-05,0.91992]
[1777860908333,54.24,79922.61,0.0,0.99289,1e-05,0.91987]
[1777860908392,54.24,79922.31,0.0,0.99289,1e-05,0.92014]
[1777860910338,54.24,79923.09,0.0,0.9929,1e-05,0.91945]
[1777860910439,54.24,79923.26,0.0,0.9929,1e-05,0.9193]
[1777860915297,54.24,79925.61,0.0,0.99292,1e-05,0.91723]
[1777860918319,54.24,79917.58,0.0,0.99285,1e-05,0.92431]
[1777860920649,54.24,79916.27,0.0,0.99284,1e-05,0.92547]
[1777860920653,54.24,79904.97,0.0,0.99275,1e-05,0.93553]
[1777860921339,54.24,79894.15,0.0,0.99267,1e-05,0.94524]
[1777860922346,54.24,79905.66,0.0,0.99276,1e-05,0.93491]
[1777860923353,54.24,79918.39,0.0,0.99286,1e-05,0.9236]
[1777860924191,54.24,79918.39,0.0,0.99286,1e-05,0.9236]
[1777860924360,54.24,79917.2,0.0,0.99285,1e-05,0.92465]
[1777860925367,54.24,79919.74,0.0,0.99287,1e-05,0.9224]
[1777860926578,54.24,79919.74,0.0,0.99287,1e-05,0.9224]
[1777860926628,54.24,79904.67,0.0,0.99275,1e-05,0.9358]
[1777860927381,54.24,79893.6,0.0,0.99266,1e-05,0.94574]
[1777860928388,54.24,79894.92,0.0,0.99267,1e-05,0.94455]
[1777860930101,54.24,79897.65,0.0,0.9927,1e-05,0.94209]
[1777860930402,54.24,79904.6,0.0,0.99275,1e-05,0.93586]
[1777860932417,54.24,79906.83,0.0,0.99278,1e-05,0.93206]
[1777860934431,54.24,79911.92,0.0,0.99282,1e-05,0.92753]
[1777860936445,54.24,79915.45,0.0,0.99285,1e-05,0.92441]
[1777860939466,54.24,79918.09,0.0,0.99287,1e-05,0.92207]
[1777860944501,54.24,79918.1,0.0,0.99287,1e-05,0.92206]
[1777860946515,54.24,79914.82,0.0,0.99285,1e-05,0.92496]
[1777860951551,54.24,79916.16,0.0,0.99286,1e-05,0.92378]
[1777860954573,54.24,79919.52,0.0,0.99288,1e-05,0.92081]
[1777860959608,54.24,79919.6,0.0,0.99288,1e-05,0.92074]
[1777860964643,54.24,79922.22,0.0,0.9929,1e-05,0.91843]
[1777860969677,54.24,79919.62,0.0,0.99288,1e-05,0.92072]
[1777860973706,54.24,79889.49,0.0,0.99264,1e-05,0.94763]
[1777860974713,54.24,79870.97,0.0,0.99249,1e-05,0.96449]
[1777860975720,54.24,79871.7,0.0,0.9925,1e-05,0.96382]
[1777860976119,54.24,79871.7,0.0,0.9925,1e-05,0.96382]
[1777860976727,54.24,79865.26,0.0,0.99245,1e-05,0.96974]
[1777860977734,54.24,79862.47,0.0,0.99242,1e-05,0.97232]
[1777860978741,54.24,79855.9,0.0,0.99237,1e-05,0.9784]
[1777860980755,54.24,79856.15,0.0,0.99237,1e-05,0.97817]
[1777860982417,54.24,79857.89,0.0,0.99238,1e-05,0.97655]
[1777860982769,54.24,79839.33,0.0,0.99223,1e-05,0.99389]
[1777860983775,54.24,79833.26,0.0,0.99218,1e-05,0.99961]
[1777860984783,54.24,79828.15,0.0,0.99213,1e-05,1.00445]
[1777860985107,54.24,79828.15,0.0,0.99213,1e-05,1.00445]
[1777860985790,54.24,79813.51,0.0,0.99201,1e-05,1.01843]
[1777860986410,54.24,79813.51,0.0,0.99201,1e-05,1.01843]
[1777860986797,54.24,79796.13,0.0,0.99186,1e-05,1.03523]
[1777860987804,54.24,79793.0,0.0,0.99183,1e-05,1.03828]
[1777860988083,54.24,79793.0,0.0,0.99183,1e-05,1.03828]
[1777860988590,54.24,79793.0,0.0,0.99183,1e-05,1.03828]
[1777860988811,54.24,79791.49,0.0,0.99181,1e-05,1.03975]
[1777860990825,54.24,79789.42,0.0,0.9918,1e-05,1.04178]
[1777860992844,54.24,79794.21,0.0,0.99185,1e-05,1.03515]
[1777860993850,54.24,79796.19,0.0,0.99187,1e-05,1.03323]
[1777860994858,54.24,79800.33,0.0,0.99191,1e-05,1.02921]
[1777860995865,54.24,79813.32,0.0,0.99202,1e-05,1.01669]
[1777860996872,54.24,79815.37,0.0,0.99204,1e-05,1.01472]
[1777860998584,54.24,79815.37,0.0,0.99204,1e-05,1.01472]
[1777860998886,54.24,79817.76,0.0,0.99206,1e-05,1.01244]
[1777860999893,54.24,79820.38,0.0,0.99208,1e-05,1.00994]
[1777861000900,54.24,79818.37,0.0,0.99206,1e-05,1.01186]
[1777861001907,54.24,79820.68,0.0,0.99208,1e-05,1.00965]
[1777861002578,54.24,79820.68,0.0,0.99208,1e-05,1.00965]
[1777861002914,54.24,79817.46,0.0,0.99206,1e-05,1.01272]
[1777861004929,54.24,79819.46,0.0,0.99207,1e-05,1.01081]
[1777861006584,54.24,79820.63,0.0,0.99208,1e-05,1.0097]
[1777861006944,54.24,79813.54,0.0,0.99202,1e-05,1.01648]
[1777861007951,54.24,79804.82,0.0,0.99195,1e-05,1.02487]
[1777861008958,54.24,79799.84,0.0,0.9919,1e-05,1.02969]
[1777861009965,54.24,79795.68,0.0,0.99187,1e-05,1.03372]
[1777861012986,54.24,79791.78,0.0,0.99183,1e-05,1.03752]
[1777861013993,54.24,79788.95,0.0,0.99181,1e-05,1.04029]
[1777861019028,54.24,79787.11,0.0,0.99179,1e-05,1.04209]
[1777861020034,54.24,79784.81,0.0,0.99177,1e-05,1.04434]
[1777861022049,54.24,79781.32,0.0,0.99174,1e-05,1.04777]
[1777861025069,54.24,79783.66,0.0,0.99176,1e-05,1.04547]
[1777861028091,54.24,79780.93,0.0,0.99173,1e-05,1.04815]
[1777861029291,54.24,79782.95,0.0,0.99175,1e-05,1.04617]
[1777861033126,54.24,79795.43,0.0,0.99186,1e-05,1.03397]
[1777861034133,54.24,79803.82,0.0,0.99194,1e-05,1.02583]
[1777861035140,54.24,79803.28,0.0,0.99193,1e-05,1.02636]
[1777861036147,54.24,79806.43,0.0,0.99196,1e-05,1.02331]
[1777861039168,54.24,79797.12,0.0,0.99188,1e-05,1.03232]
[1777861040175,54.24,79796.7,0.0,0.99187,1e-05,1.03273]
[1777861045211,54.24,79796.06,0.0,0.99187,1e-05,1.03335]
[1777861047225,54.24,79799.34,0.0,0.9919,1e-05,1.03017]
[1777861048232,54.24,79796.7,0.0,0.99187,1e-05,1.03273]
[1777861049239,54.24,79793.21,0.0,0.99184,1e-05,1.03613]
[1777861050149,54.24,79793.21,0.0,0.99184,1e-05,1.03613]
[1777861050324,54.24,79793.21,0.0,0.99184,1e-05,1.03613]
[1777861050582,54.24,79793.21,0.0,0.99184,1e-05,1.03613]
[1777861050683,54.24,79793.51,0.0,0.99185,1e-05,1.03584]
[1777861052576,54.24,79792.9,0.0,0.99186,1e-05,1.03449]
[1777861052678,54.24,79791.52,0.0,0.99184,1e-05,1.03583]
[1777861053267,54.24,79796.0,0.0,0.99188,1e-05,1.03147]
[1777861054274,54.24,79798.65,0.0,0.99191,1e-05,1.0289]
[1777861060019,54.24,79798.71,0.0,0.99191,1e-05,1.02884]
[1777861060076,54.24,79798.07,0.0,0.9919,1e-05,1.02946]
[1777861060576,54.24,79798.07,0.0,0.9919,1e-05,1.02946]
[1777861060677,54.24,79798.05,0.0,0.9919,1e-05,1.02948]
[1777861066358,54.24,79798.6,0.0,0.99191,1e-05,1.02895]
[1777861067907,54.24,79798.6,0.0,0.99191,1e-05,1.02895]
[1777861067909,54.24,79798.76,0.0,0.99191,1e-05,1.0288]
[1777861068075,54.24,79798.76,0.0,0.99191,1e-05,1.0288]
[1777861068374,54.24,79799.46,0.0,0.99191,1e-05,1.02812]
[1777861069388,54.24,79809.52,0.0,0.992,1e-05,1.01842]
[1777861070185,54.24,79809.52,0.0,0.992,1e-05,1.01842]
[1777861070400,54.24,79843.13,0.0,0.99229,1e-05,0.98655]
[1777861071400,54.24,79854.29,0.0,0.99238,1e-05,0.97616]
[1777861072407,54.24,79852.21,0.0,0.99237,1e-05,0.97809]
[1777861073490,54.24,79852.21,0.0,0.99237,1e-05,0.97809]
[1777861073565,54.24,79852.13,0.0,0.99236,1e-05,0.97816]
[1777861075603,54.24,79853.3,0.0,0.99237,1e-05,0.97708]
[1777861077446,54.24,79856.11,0.0,0.9924,1e-05,0.97447]
[1777861078453,54.24,79858.73,0.0,0.99242,1e-05,0.97205]
[1777861079459,54.24,79854.32,0.0,0.99238,1e-05,0.97613]
[1777861080467,54.24,79851.0,0.0,0.99236,1e-05,0.97921]
[1777861081855,54.24,79856.1,0.0,0.9924,1e-05,0.97448]
[1777861082717,54.24,79863.89,0.0,0.99246,1e-05,0.96729]
[1777861083592,54.24,79863.89,0.0,0.99246,1e-05,0.96729]
[1777861083999,54.24,79865.58,0.0,0.99248,1e-05,0.96574]
[1777861084687,54.24,79865.58,0.0,0.99248,1e-05,0.96574]
[1777861084701,54.24,79871.41,0.0,0.99252,1e-05,0.9604]
[1777861085503,54.24,79876.97,0.0,0.99257,1e-05,0.95532]
[1777861086510,54.24,79879.78,0.0,0.99259,1e-05,0.95277]
[1777861088530,54.24,79884.91,0.0,0.99263,1e-05,0.94812]
[1777861089538,54.24,79882.58,0.0,0.99262,1e-05,0.95023]
[1777861090545,54.24,79878.12,0.0,0.99258,1e-05,0.95428]
[1777861091552,54.24,79875.41,0.0,0.99256,1e-05,0.95674]
[1777861093336,54.24,79875.44,0.0,0.99256,1e-05,0.95672]
[1777861093566,54.24,79873.98,0.0,0.99255,1e-05,0.95805]
[1777861095100,54.24,79874.13,0.0,0.99255,1e-05,0.95791]
[1777861095583,54.24,79875.93,0.0,0.99256,1e-05,0.95627]
[1777861096590,54.24,79884.12,0.0,0.99263,1e-05,0.94883]
[1777861098604,54.24,79884.5,0.0,0.99263,1e-05,0.94849]
[1777861099611,54.24,79886.94,0.0,0.99265,1e-05,0.94628]
[1777861100675,54.24,79886.94,0.0,0.99265,1e-05,0.94628]
[1777861100755,54.24,79910.93,0.0,0.99284,1e-05,0.92482]
[1777861101625,54.24,79914.9,0.0,0.99287,1e-05,0.92131]
[1777861102632,54.24,79913.55,0.0,0.99286,1e-05,0.9225]
[1777861103947,54.24,79913.55,0.0,0.99286,1e-05,0.9225]
[1777861106660,54.24,79915.99,0.0,0.99288,1e-05,0.92034]
[1777861107666,54.24,79912.33,0.0,0.99285,1e-05,0.92358]
[1777861108250,54.24,79912.33,0.0,0.99285,1e-05,0.92358]
[1777861108674,54.24,79915.5,0.0,0.99288,1e-05,0.92078]
[1777861110696,54.24,79917.03,0.0,0.99289,1e-05,0.91943]
[1777861111700,54.24,79915.13,0.0,0.99289,1e-05,0.91931]
[1777861114684,54.24,79913.95,0.0,0.99288,1e-05,0.92035]
[1777861116838,54.24,79913.22,0.0,0.99287,1e-05,0.921]
[1777861116940,54.24,79912.02,0.0,0.99286,1e-05,0.92206]
[1777861118792,54.24,79912.23,0.0,0.99287,1e-05,0.92187]
[1777861119755,54.24,79900.14,0.0,0.99277,1e-05,0.93261]
[1777861120767,54.24,79892.98,0.0,0.99271,1e-05,0.93902]
[1777861121773,54.24,79888.16,0.0,0.99267,1e-05,0.94336]
[1777861122780,54.24,79877.56,0.0,0.99259,1e-05,0.95295]
[1777861123616,54.24,79877.56,0.0,0.99259,1e-05,0.95295]
[1777861123789,54.24,79863.97,0.0,0.99248,1e-05,0.96537]
[1777861124796,54.24,79858.78,0.0,0.99243,1e-05,0.97015]
[1777861126810,54.24,79866.68,0.0,0.9925,1e-05,0.96288]
[1777861127318,54.24,79866.68,0.0,0.9925,1e-05,0.96288]
[1777861127817,54.24,79862.15,0.0,0.99246,1e-05,0.96704]
[1777861128824,54.24,79852.89,0.0,0.99239,1e-05,0.97559]
[1777861129356,54.24,79852.89,0.0,0.99239,1e-05,0.97559]
[1777861129833,54.24,79848.1,0.0,0.99235,1e-05,0.98004]
[1777861130841,54.24,79838.73,0.0,0.99227,1e-05,0.98879]
[1777861132855,54.24,79840.12,0.0,0.99228,1e-05,0.98749]
[1777861134868,54.24,79836.65,0.0,0.99225,1e-05,0.99074]
[1777861137890,54.24,79826.36,0.0,0.99216,1e-05,1.00045]
[1777861138897,54.24,79823.0,0.0,0.99213,1e-05,1.00363]
[1777861139906,54.24,79826.27,0.0,0.99216,1e-05,1.00053]
[1777861140913,54.24,79843.5,0.0,0.99231,1e-05,0.98433]
[1777861142927,54.24,79844.28,0.0,0.99231,1e-05,0.9836]
[1777861143934,54.24,79841.19,0.0,0.99229,1e-05,0.98649]
[1777861144941,54.24,79845.78,0.0,0.99233,1e-05,0.9822]
[1777861146551,54.24,79846.21,0.0,0.99233,1e-05,0.9818]
[1777861146578,54.24,79846.21,0.0,0.99233,1e-05,0.9818]
[1777861146955,54.24,79845.52,0.0,0.99232,1e-05,0.98244]
[1777861147643,54.24,79845.52,0.0,0.99232,1e-05,0.98244]
[1777861147827,54.24,79845.52,0.0,0.99232,1e-05,0.98244]
[1777861152997,54.24,79826.83,0.0,0.99217,1e-05,1.0]
[1777861154004,54.24,79818.88,0.0,0.9921,1e-05,1.00755]
[1777861155011,54.24,79815.78,0.0,0.99207,1e-05,1.0105]
[1777861157025,54.24,79806.57,0.0,0.99199,1e-05,1.01933]
[1777861158032,54.24,79798.19,0.0,0.99192,1e-05,1.02741]
[1777861160046,54.24,79807.11,0.0,0.992,1e-05,1.01881]
[1777861162065,54.24,79812.26,0.0,0.99204,1e-05,1.01387]
[1777861166050,54.24,79813.49,0.0,0.99205,1e-05,1.01269]
[1777861166076,54.24,79813.49,0.0,0.99205,1e-05,1.01269]
[1777861166093,54.24,79814.11,0.0,0.99206,1e-05,1.0121]
[1777861166678,54.24,79814.11,0.0,0.99206,1e-05,1.0121]
[1777861166829,54.24,79814.11,0.0,0.99206,1e-05,1.0121]
[1777861168107,54.24,79820.35,0.0,0.99211,1e-05,1.00615]
[1777861169114,54.24,79825.94,0.0,0.99216,1e-05,1.00084]
[1777861170121,54.24,79831.79,0.0,0.99221,1e-05,0.99532]
[1777861171128,54.24,79837.36,0.0,0.99227,1e-05,0.98819]
[1777861172135,54.24,79844.02,0.0,0.99233,1e-05,0.98197]
[1777861173143,54.24,79848.15,0.0,0.99236,1e-05,0.97812]
[1777861175157,54.24,79855.74,0.0,0.99242,1e-05,0.97109]
[1777861176163,54.24,79867.04,0.0,0.99252,1e-05,0.9607]
[1777861177171,54.24,79876.05,0.0,0.99259,1e-05,0.95249]
[1777861178178,54.24,79881.79,0.0,0.99264,1e-05,0.94728]
[1777861179522,54.24,79877.14,0.0,0.9926,1e-05,0.9515]
[1777861184221,54.24,79873.69,0.0,0.99257,1e-05,0.95463]
[1777861186235,54.24,79868.06,0.0,0.99252,1e-05,0.95977]
[1777861187242,54.24,79863.78,0.0,0.99249,1e-05,0.96369]
[1777861189255,54.24,79859.45,0.0,0.99245,1e-05,0.96767]
[1777861191531,54.24,79857.4,0.0,0.99244,1e-05,0.96956]
[1777861191576,54.24,79857.4,0.0,0.99244,1e-05,0.96956]
[1777861191632,54.24,79856.56,0.0,0.99243,1e-05,0.97033]
[1777861193352,54.24,79855.61,0.0,0.99242,1e-05,0.97121]
[1777861193579,54.24,79855.61,0.0,0.99242,1e-05,0.97121]
[1777861195299,54.24,79859.65,0.0,0.99246,1e-05,0.96749]
[1777861196306,54.24,79862.76,0.0,0.99248,1e-05,0.96463]
[1777861198260,54.24,79862.97,0.0,0.99248,1e-05,0.96443]
[1777861198338,54.24,79862.97,0.0,0.99248,1e-05,0.96443]
[1777861198980,54.24,79862.97,0.0,0.99248,1e-05,0.96443]
[1777861199078,54.24,79862.97,0.0,0.99248,1e-05,0.96443]
[1777861199179,54.24,79863.25,0.0,0.99249,1e-05,0.96418]
[1777861201346,54.24,79866.86,0.0,0.99251,1e-05,0.96087]
[1777861202348,54.24,79871.54,0.0,0.99255,1e-05,0.95659]
[1777861203354,54.24,79874.98,0.0,0.99258,1e-05,0.95346]
[1777861204362,54.24,79878.31,0.0,0.99261,1e-05,0.95043]
[1777861206418,54.24,79878.08,0.0,0.99261,1e-05,0.95064]
[1777861206496,54.24,79876.64,0.0,0.99259,1e-05,0.95195]
[1777861209682,54.24,79889.04,0.0,0.99269,1e-05,0.94074]
[1777861210696,54.24,79889.04,0.0,0.99269,1e-05,0.94074]
[1777861210742,54.24,79891.0,0.0,0.99271,1e-05,0.93898]
[1777861211417,54.24,79887.67,0.0,0.99268,1e-05,0.94198]
[1777861213834,54.24,79886.77,0.0,0.99268,1e-05,0.94279]
[1777861216258,54.24,79883.88,0.0,0.99265,1e-05,0.94539]
[1777861216459,54.24,79910.62,0.0,0.99287,1e-05,0.9215]
[1777861217462,54.24,79914.79,0.0,0.9929,1e-05,0.91782]
[1777861219583,54.24,79914.65,0.0,0.9929,1e-05,0.91795]
[1777861225517,54.24,79916.77,0.0,0.99291,1e-05,0.91608]
[1777861227531,54.24,79913.39,0.0,0.99289,1e-05,0.91906]
[1777861228542,54.24,79894.21,0.0,0.99274,1e-05,0.9361]
[1777861230026,54.24,79894.21,0.0,0.99274,1e-05,0.9361]
[1777861230162,54.24,79898.28,0.0,0.99277,1e-05,0.93246]
[1777861230555,54.24,79905.94,0.0,0.99283,1e-05,0.92565]
[1777861231562,54.24,79916.79,0.0,0.99293,1e-05,0.91428]
[1777861232569,54.24,79914.74,0.0,0.99291,1e-05,0.91608]
[1777861233885,54.24,79914.74,0.0,0.99291,1e-05,0.91608]
[1777861237604,54.24,79917.85,0.0,0.99294,1e-05,0.91335]
[1777861238611,54.24,79914.64,0.0,0.99291,1e-05,0.91617]
[1777861240216,54.24,79914.64,0.0,0.99291,1e-05,0.91617]
[1777861240330,54.24,79913.32,0.0,0.9929,1e-05,0.91733]
[1777861240625,54.24,79914.46,0.0,0.99291,1e-05,0.91633]
[1777861242640,54.24,79908.9,0.0,0.99287,1e-05,0.92123]
[1777861244654,54.24,79892.42,0.0,0.99274,1e-05,0.93589]
[1777861245661,54.24,79891.1,0.0,0.99272,1e-05,0.93708]
[1777861247675,54.24,79898.66,0.0,0.99279,1e-05,0.93032]
[1777861248682,54.24,79903.35,0.0,0.99282,1e-05,0.92615]
[1777861250696,54.24,79899.33,0.0,0.99279,1e-05,0.92972]
[1777861253717,54.24,79903.82,0.0,0.99283,1e-05,0.92573]
[1777861254526,54.24,79903.82,0.0,0.99283,1e-05,0.92573]
[1777861257395,54.24,79902.32,0.0,0.99281,1e-05,0.92706]
[1777861257745,54.24,79910.38,0.0,0.99288,1e-05,0.91992]
[1777861258280,54.24,79910.38,0.0,0.99288,1e-05,0.91992]
[1777861258326,54.24,79910.38,0.0,0.99288,1e-05,0.91992]
[1777861258752,54.24,79911.41,0.0,0.99289,1e-05,0.91901]
[1777861260768,54.24,79907.98,0.0,0.99286,1e-05,0.92204]
[1777861263850,54.24,79907.86,0.0,0.99286,1e-05,0.92215]
[1777861264081,54.24,79907.86,0.0,0.99286,1e-05,0.92215]
[1777861264796,54.24,79911.51,0.0,0.99289,1e-05,0.91893]
[1777861267529,54.24,79910.16,0.0,0.99288,1e-05,0.92012]
[1777861267577,54.24,79910.16,0.0,0.99288,1e-05,0.92012]
[1777861267817,54.24,79905.07,0.0,0.99284,1e-05,0.92462]
[1777861268475,54.24,79905.07,0.0,0.99284,1e-05,0.92462]
[1777861268577,54.24,79905.07,0.0,0.99284,1e-05,0.92462]
[1777861268824,54.24,79902.1,0.0,0.99281,1e-05,0.92726]
[1777861269831,54.24,79888.83,0.0,0.99271,1e-05,0.93911]
[1777861270838,54.24,79879.73,0.0,0.99263,1e-05,0.94732]
[1777861271848,54.24,79878.4,0.0,0.99262,1e-05,0.94852]
[1777861274559,54.24,79879.07,0.0,0.99263,1e-05,0.94791]
[1777861274574,54.24,79879.07,0.0,0.99263,1e-05,0.94791]
[1777861275085,54.24,79879.07,0.0,0.99263,1e-05,0.94791]
[1777861275119,54.24,79878.67,0.0,0.99262,1e-05,0.94828]
[1777861275328,54.24,79878.67,0.0,0.99262,1e-05,0.94828]
[1777861278897,54.24,79875.31,0.0,0.9926,1e-05,0.95132]
[1777861279905,54.24,79872.59,0.0,0.99258,1e-05,0.95379]
[1777861281336,54.24,79872.64,0.0,0.99258,1e-05,0.95375]
[1777861281577,54.24,79872.64,0.0,0.99258,1e-05,0.95375]
[1777861281919,54.24,79872.48,0.0,0.99257,1e-05,0.95389]
[1777861282415,54.24,79872.48,0.0,0.99257,1e-05,0.95389]
[1777861282578,54.24,79872.48,0.0,0.99257,1e-05,0.95389]
[1777861282926,54.24,79865.57,0.0,0.99252,1e-05,0.9602]
[1777861283936,54.24,79851.52,0.0,0.9924,1e-05,0.97313]
[1777861284941,54.24,79842.43,0.0,0.99233,1e-05,0.98157]
[1777861285948,54.24,79830.04,0.0,0.99222,1e-05,0.99318]
[1777861286955,54.24,79827.29,0.0,0.9922,1e-05,0.99577]
[1777861287962,54.24,79821.92,0.0,0.99215,1e-05,1.00085]
[1777861288970,54.24,79818.45,0.0,0.99212,1e-05,1.00414]
[1777861290983,54.24,79813.71,0.0,0.99208,1e-05,1.00865]
[1777861291990,54.24,79809.49,0.0,0.99206,1e-05,1.01077]
[1777861292997,54.24,79813.14,0.0,0.99209,1e-05,1.00729]
[1777861293426,54.24,79813.14,0.0,0.99209,1e-05,1.00729]
[1777861294004,54.24,79821.51,0.0,0.99216,1e-05,0.99934]
[1777861295011,54.24,79818.41,0.0,0.99214,1e-05,1.00227]
[1777861297198,54.24,79818.36,0.0,0.99214,1e-05,1.00232]
[1777861297272,54.24,79823.36,0.0,0.99218,1e-05,0.99759]
[1777861298033,54.24,79828.84,0.0,0.99223,1e-05,0.99242]
[1777861299044,54.24,79837.88,0.0,0.9923,1e-05,0.98394]
[1777861299381,54.24,79837.88,0.0,0.9923,1e-05,0.98394]
[1777861300047,54.24,79846.79,0.0,0.99238,1e-05,0.97565]
[1777861301054,54.24,79844.9,0.0,0.99236,1e-05,0.9774]
[1777861302061,54.24,79843.96,0.0,0.99235,1e-05,0.97827]
[1777861302995,54.24,79843.96,0.0,0.99235,1e-05,0.97827]
[1777861304835,54.24,79843.81,0.0,0.99235,1e-05,0.97841]
[1777861305082,54.24,79824.25,0.0,0.99219,1e-05,0.99675]
[1777861306089,54.24,79816.13,0.0,0.99212,1e-05,1.00444]
[1777861307096,54.24,79815.58,0.0,0.99211,1e-05,1.00496]
[1777861308247,54.24,79815.58,0.0,0.99211,1e-05,1.00496]
[1777861312131,54.24,79823.44,0.0,0.99218,1e-05,0.99751]
[1777861313138,54.24,79826.45,0.0,0.99221,1e-05,0.99467]
[1777861314913,54.24,79828.55,0.0,0.99222,1e-05,0.99269]
[1777861315166,54.24,79853.4,0.0,0.99243,1e-05,0.96953]
[1777861316173,54.24,79848.98,0.0,0.9924,1e-05,0.97362]
[1777861317180,54.24,79845.72,0.0,0.99237,1e-05,0.97664]
[1777861318086,54.24,79845.72,0.0,0.99237,1e-05,0.97664]
[1777861322217,54.24,79841.68,0.0,0.99233,1e-05,0.9804]
[1777861324063,54.24,79841.33,0.0,0.99233,1e-05,0.98072]
[1777861324242,54.24,79863.34,0.0,0.99251,1e-05,0.96039]
[1777861325248,54.24,79869.27,0.0,0.99256,1e-05,0.95498]
[1777861326255,54.24,79866.12,0.0,0.99254,1e-05,0.95785]
[1777861327261,54.24,79862.72,0.0,0.99251,1e-05,0.96096]
[1777861327732,54.24,79862.72,0.0,0.99251,1e-05,0.96096]
[1777861329276,54.24,79858.69,0.0,0.99248,1e-05,0.96466]
[1777861331681,54.24,79860.74,0.0,0.99249,1e-05,0.96278]
[1777861332298,54.24,79865.77,0.0,0.99253,1e-05,0.95817]
[1777861335059,54.24,79865.75,0.0,0.99253,1e-05,0.95819]
[1777861336326,54.24,79857.37,0.0,0.99246,1e-05,0.96587]
[1777861338340,54.24,79857.11,0.0,0.99246,1e-05,0.96611]
[1777861343377,54.24,79856.48,0.0,0.99246,1e-05,0.96669]
[1777861347585,54.24,79854.68,0.0,0.99244,1e-05,0.96835]
[1777861347826,54.24,79854.68,0.0,0.99244,1e-05,0.96835]
[1777861347861,54.24,79854.39,0.0,0.99244,1e-05,0.96862]
[1777861349865,54.24,79853.57,0.0,0.99243,1e-05,0.96937]
[1777861350080,54.24,79853.57,0.0,0.99243,1e-05,0.96937]
[1777861352440,54.24,79847.28,0.0,0.9924,1e-05,0.97332]
[1777861353447,54.24,79844.53,0.0,0.99237,1e-05,0.97587]
[1777861356210,54.24,79838.25,0.0,0.99232,1e-05,0.98172]
[1777861356468,54.24,79825.6,0.0,0.99221,1e-05,0.99358]
[1777861357475,54.24,79822.15,0.0,0.99218,1e-05,0.99683]
[1777861358482,54.24,79814.97,0.0,0.99212,1e-05,1.00363]
[1777861359489,54.24,79811.73,0.0,0.99209,1e-05,1.00672]
[1777861360496,54.24,79804.06,0.0,0.99203,1e-05,1.01405]
[1777861361503,54.24,79799.07,0.0,0.99198,1e-05,1.01884]
[1777861366537,54.24,79803.31,0.0,0.99202,1e-05,1.01477]
[1777861367545,54.24,79806.36,0.0,0.99205,1e-05,1.01184]
[1777861368551,54.24,79813.77,0.0,0.99211,1e-05,1.00478]
[1777861373293,54.24,79814.72,0.0,0.99212,1e-05,1.00387]
[1777861373326,54.24,79814.72,0.0,0.99212,1e-05,1.00387]
[1777861373738,54.24,79813.44,0.0,0.99211,1e-05,1.00509]
[1777861373828,54.24,79813.44,0.0,0.99211,1e-05,1.00509]
[1777861373911,54.24,79814.23,0.0,0.99212,1e-05,1.00434]
[1777861374594,54.24,79817.05,0.0,0.99214,1e-05,1.00166]
[1777861379434,54.24,79815.56,0.0,0.99213,1e-05,1.00307]
[1777861379576,54.24,79815.56,0.0,0.99213,1e-05,1.00307]
[1777861379619,54.24,79815.56,0.0,0.99213,1e-05,1.00307]
[1777861379834,54.24,79815.56,0.0,0.99213,1e-05,1.00307]
[1777861379904,54.24,79818.11,0.0,0.99215,1e-05,1.00065]
[1777861383339,54.24,79816.36,0.0,0.99213,1e-05,1.00231]
[1777861383481,54.24,79815.93,0.0,0.99213,1e-05,1.00272]
[1777861383583,54.24,79815.93,0.0,0.99213,1e-05,1.00272]
[1777861383657,54.24,79816.1,0.0,0.99213,1e-05,1.00256]
[1777861386682,54.24,79806.35,0.0,0.99205,1e-05,1.01185]
[1777861387689,54.24,79801.57,0.0,0.99201,1e-05,1.01643]
[1777861389702,54.24,79797.0,0.0,0.99197,1e-05,1.02083]
[1777861390566,54.24,79797.0,0.0,0.99197,1e-05,1.02083]
[1777861390699,54.24,79797.0,0.0,0.99197,1e-05,1.02083]
[1777861390832,54.24,79797.0,0.0,0.99197,1e-05,1.02083]
[1777861390900,54.24,79797.57,0.0,0.99197,1e-05,1.02028]
[1777861395745,54.24,79788.89,0.0,0.99189,1e-05,1.02867]
[1777861397759,54.24,79786.24,0.0,0.99187,1e-05,1.03125]
[1777861399163,54.24,79786.24,0.0,0.99187,1e-05,1.03125]
[1777861399326,54.24,79786.24,0.0,0.99187,1e-05,1.03125]
[1777861399347,54.24,79786.24,0.0,0.99187,1e-05,1.03125]
[1777861399367,54.24,79785.5,0.0,0.99186,1e-05,1.03197]
[1777861399582,54.24,79785.5,0.0,0.99186,1e-05,1.03197]
[1777861400780,54.24,79790.85,0.0,0.99191,1e-05,1.02677]
[1777861404499,54.24,79788.67,0.0,0.99189,1e-05,1.02889]
[1777861404577,54.24,79788.67,0.0,0.99189,1e-05,1.02889]
[1777861404749,54.24,79788.67,0.0,0.99189,1e-05,1.02889]
[1777861404828,54.24,79788.67,0.0,0.99189,1e-05,1.02889]
[1777861404850,54.24,79781.32,0.0,0.99183,1e-05,1.03604]
[1777861409843,54.24,79778.53,0.0,0.9918,1e-05,1.03876]
[1777861410850,54.24,79769.28,0.0,0.99172,1e-05,1.04784]
[1777861411857,54.24,79761.15,0.0,0.99166,1e-05,1.0539]
[1777861415885,54.24,79747.47,0.0,0.99154,1e-05,1.06752]
[1777861416892,54.24,79746.11,0.0,0.99153,1e-05,1.06888]
[1777861420920,54.24,79751.54,0.0,0.99157,1e-05,1.06345]
[1777861422935,54.24,79756.15,0.0,0.99162,1e-05,1.05886]
[1777861424948,54.24,79765.27,0.0,0.9917,1e-05,1.04983]
[1777861426962,54.24,79769.66,0.0,0.99174,1e-05,1.0455]
[1777861427968,54.24,79773.05,0.0,0.99177,1e-05,1.04217]
[1777861429982,54.24,79770.39,0.0,0.99175,1e-05,1.04479]
[1777861432844,54.24,79770.63,0.0,0.99175,1e-05,1.04455]
[1777861433076,54.24,79770.63,0.0,0.99175,1e-05,1.04455]
[1777861433116,54.24,79767.87,0.0,0.99172,1e-05,1.04726]
[1777861433545,54.24,79767.87,0.0,0.99172,1e-05,1.04726]
[1777861433581,54.24,79767.87,0.0,0.99172,1e-05,1.04726]
[1777861434011,54.24,79763.66,0.0,0.99168,1e-05,1.05142]
[1777861435018,54.24,79757.26,0.0,0.99163,1e-05,1.05776]
[1777861436025,54.24,79753.66,0.0,0.99159,1e-05,1.06134]
[1777861440053,54.24,79745.86,0.0,0.99152,1e-05,1.06913]
[1777861441059,54.24,79741.24,0.0,0.99148,1e-05,1.07377]
[1777861442067,54.24,79743.93,0.0,0.99151,1e-05,1.07106]
[1777861444081,54.24,79749.71,0.0,0.99156,1e-05,1.06528]
[1777861447101,54.24,79756.45,0.0,0.99162,1e-05,1.05856]
[1777861449550,54.24,79755.79,0.0,0.99161,1e-05,1.05922]
[1777861449556,54.24,79755.79,0.0,0.99161,1e-05,1.05922]
[1777861449579,54.24,79755.79,0.0,0.99161,1e-05,1.05922]
[1777861450123,54.24,79755.25,0.0,0.99161,1e-05,1.05975]
[1777861452137,54.24,79750.52,0.0,0.99157,1e-05,1.06447]
[1777861453503,54.24,79749.59,0.0,0.99156,1e-05,1.0654]
[1777861453552,54.24,79749.59,0.0,0.99156,1e-05,1.0654]
[1777861453578,54.24,79749.59,0.0,0.99156,1e-05,1.0654]
[1777861453654,54.24,79749.59,0.0,0.99156,1e-05,1.0654]
[1777861458179,54.24,79743.53,0.0,0.9915,1e-05,1.07147]
[1777861458846,54.24,79743.53,0.0,0.9915,1e-05,1.07147]
[1777861458891,54.24,79743.53,0.0,0.9915,1e-05,1.07147]
[1777861459078,54.24,79743.53,0.0,0.9915,1e-05,1.07147]
[1777861459186,54.24,79742.02,0.0,0.99149,1e-05,1.07298]
[1777861461202,54.24,79738.67,0.0,0.99146,1e-05,1.07635]
[1777861462213,54.24,79735.46,0.0,0.99143,1e-05,1.07959]
[1777861465255,54.24,79735.01,0.0,0.99142,1e-05,1.08005]
[1777861465258,54.24,79735.01,0.0,0.99142,1e-05,1.08005]
[1777861465327,54.24,79735.01,0.0,0.99142,1e-05,1.08005]
[1777861465375,54.24,79735.22,0.0,0.99142,1e-05,1.07983]
[1777861468252,54.24,79732.07,0.0,0.9914,1e-05,1.08302]
[1777861469522,54.24,79731.77,0.0,0.99139,1e-05,1.08332]
[1777861469524,54.24,79731.77,0.0,0.99139,1e-05,1.08332]
[1777861469576,54.24,79731.77,0.0,0.99139,1e-05,1.08332]
[1777861469664,54.24,79731.77,0.0,0.99139,1e-05,1.08332]
[1777861471272,54.24,79728.05,0.0,0.99137,1e-05,1.08508]
[1777861473287,54.24,79733.58,0.0,0.99143,1e-05,1.07948]
[1777861474294,54.24,79739.44,0.0,0.99148,1e-05,1.07358]
[1777861475897,54.24,79740.2,0.0,0.99149,1e-05,1.07281]
[1777861475963,54.24,79740.2,0.0,0.99149,1e-05,1.07281]
[1777861476080,54.24,79740.2,0.0,0.99149,1e-05,1.07281]
[1777861476310,54.24,79740.19,0.0,0.99149,1e-05,1.07282]
[1777861478324,54.24,79733.6,0.0,0.99143,1e-05,1.07946]
[1777861479534,54.24,79731.88,0.0,0.99141,1e-05,1.0812]
[1777861479536,54.24,79731.88,0.0,0.99141,1e-05,1.0812]
[1777861479576,54.24,79731.88,0.0,0.99141,1e-05,1.0812]
[1777861480338,54.24,79731.31,0.0,0.9914,1e-05,1.08178]
[1777861485373,54.24,79729.38,0.0,0.99139,1e-05,1.08373]
[1777861485541,54.24,79729.38,0.0,0.99139,1e-05,1.08373]
[1777861485579,54.24,79729.38,0.0,0.99139,1e-05,1.08373]
[1777861486380,54.24,79728.36,0.0,0.99138,1e-05,1.08477]
[1777861488394,54.24,79725.91,0.0,0.99135,1e-05,1.08725]
[1777861489401,54.24,79717.99,0.0,0.99128,1e-05,1.09533]
[1777861491399,54.24,79719.54,0.0,0.99129,1e-05,1.09374]
[1777861491446,54.24,79719.54,0.0,0.99129,1e-05,1.09374]
[1777861491495,54.24,79719.55,0.0,0.99129,1e-05,1.09373]
[1777861491578,54.24,79719.55,0.0,0.99129,1e-05,1.09373]
[1777861495443,54.24,79710.01,0.0,0.9912,1e-05,1.10351]
[1777861496450,54.24,79707.26,0.0,0.99118,1e-05,1.10635]
[1777861498464,54.24,79704.71,0.0,0.99115,1e-05,1.10898]
[1777861500478,54.24,79700.42,0.0,0.99111,1e-05,1.11342]
[1777861501485,54.24,79685.97,0.0,0.99097,1e-05,1.12848]
[1777861502492,54.24,79683.04,0.0,0.99095,1e-05,1.13156]
[1777861503499,54.24,79682.2,0.0,0.99094,1e-05,1.13244]
[1777861504506,54.24,79677.57,0.0,0.99089,1e-05,1.13732]
[1777861505513,54.24,79673.75,0.0,0.99085,1e-05,1.14135]
[1777861507527,54.24,79666.19,0.0,0.99078,1e-05,1.14938]
[1777861508534,54.24,79656.29,0.0,0.99068,1e-05,1.15995]
[1777861509541,54.24,79651.31,0.0,0.99063,1e-05,1.1653]
[1777861510548,54.24,79645.71,0.0,0.99058,1e-05,1.17135]
[1777861512564,54.24,79646.74,0.0,0.99059,1e-05,1.17023]
[1777861514579,54.24,79643.36,0.0,0.99055,1e-05,1.17389]
[1777861515586,54.24,79648.35,0.0,0.9906,1e-05,1.16849]
[1777861517599,54.24,79651.08,0.0,0.99063,1e-05,1.16555]
[1777861519614,54.24,79648.27,0.0,0.9906,1e-05,1.16858]
[1777861522951,54.24,79647.39,0.0,0.99059,1e-05,1.16953]
[1777861523075,54.24,79647.39,0.0,0.99059,1e-05,1.16953]
[1777861523128,54.24,79647.39,0.0,0.99059,1e-05,1.16953]
[1777861523327,54.24,79647.39,0.0,0.99059,1e-05,1.16953]
[1777861523376,54.24,79647.68,0.0,0.9906,1e-05,1.16922]
[1777861523642,54.24,79651.12,0.0,0.99063,1e-05,1.16551]
[1777861525656,54.24,79671.18,0.0,0.99083,1e-05,1.14407]
[1777861526663,54.24,79673.68,0.0,0.99085,1e-05,1.14143]
[1777861529685,54.24,79677.85,0.0,0.99089,1e-05,1.13702]
[1777861530691,54.24,79682.86,0.0,0.99094,1e-05,1.13175]
[1777861533330,54.24,79682.61,0.0,0.99096,1e-05,1.12993]
[1777861533431,54.24,79681.36,0.0,0.99094,1e-05,1.13125]
[1777861535084,54.24,79681.59,0.0,0.99095,1e-05,1.131]
[1777861535186,54.24,79682.05,0.0,0.99095,1e-05,1.13052]
[1777861535641,54.24,79682.05,0.0,0.99095,1e-05,1.13052]
[1777861535831,54.24,79682.05,0.0,0.99095,1e-05,1.13052]
[1777861535930,54.24,79679.61,0.0,0.99093,1e-05,1.13309]
[1777861539757,54.24,79673.19,0.0,0.99086,1e-05,1.13986]
[1777861540761,54.24,79662.4,0.0,0.99076,1e-05,1.15131]
[1777861542122,54.24,79662.4,0.0,0.99076,1e-05,1.15131]
[1777861542305,54.24,79662.4,0.0,0.99076,1e-05,1.15131]
[1777861542325,54.24,79662.4,0.0,0.99076,1e-05,1.15131]
[1777861542406,54.24,79660.66,0.0,0.99074,1e-05,1.15317]
[1777861542775,54.24,79656.38,0.0,0.9907,1e-05,1.15775]
[1777861543782,54.24,79653.88,0.0,0.99067,1e-05,1.16043]
[1777861544788,54.24,79648.85,0.0,0.99062,1e-05,1.16583]
[1777861547014,54.24,79647.24,0.0,0.99061,1e-05,1.16757]
[1777861547077,54.24,79647.24,0.0,0.99061,1e-05,1.16757]
[1777861547195,54.24,79647.24,0.0,0.99061,1e-05,1.16757]
[1777861547327,54.24,79647.24,0.0,0.99061,1e-05,1.16757]
[1777861547428,54.24,79646.67,0.0,0.9906,1e-05,1.16818]
[1777861548817,54.24,79644.22,0.0,0.99058,1e-05,1.17083]
[1777861551079,54.24,79642.82,0.0,0.99056,1e-05,1.17234]
[1777861551517,54.24,79642.82,0.0,0.99056,1e-05,1.17234]
[1777861551181,54.24,79643.27,0.0,0.99057,1e-05,1.17186]
[1777861551575,54.24,79643.27,0.0,0.99057,1e-05,1.17186]
[1777861554119,54.24,79642.23,0.0,0.99056,1e-05,1.17298]
[1777861554324,54.24,79642.23,0.0,0.99056,1e-05,1.17298]
[1777861554336,54.24,79642.46,0.0,0.99056,1e-05,1.17273]
[1777861555581,54.24,79642.16,0.0,0.99056,1e-05,1.17306]
[1777861555828,54.24,79642.16,0.0,0.99056,1e-05,1.17306]
[1777861558571,54.24,79642.25,0.0,0.99056,1e-05,1.17296]
[1777861557880,54.24,79638.48,0.0,0.99052,1e-05,1.17705]
[1777861558768,54.24,79638.48,0.0,0.99052,1e-05,1.17705]
[1777861558826,54.24,79638.48,0.0,0.99052,1e-05,1.17705]
[1777861558887,54.24,79639.35,0.0,0.99053,1e-05,1.1761]
[1777861562915,54.24,79634.4,0.0,0.99048,1e-05,1.18149]
[1777861563922,54.24,79617.7,0.0,0.99031,1e-05,1.19979]
[1777861564929,54.24,79606.89,0.0,0.99019,1e-05,1.21176]
[1777861565936,54.24,79617.54,0.0,0.9903,1e-05,1.19997]
[1777861566943,54.24,79623.27,0.0,0.99036,1e-05,1.19366]
[1777861570971,54.24,79630.12,0.0,0.99043,1e-05,1.18616]
[1777861571591,54.24,79630.12,0.0,0.99043,1e-05,1.18616]
[1777861571826,54.24,79630.12,0.0,0.99043,1e-05,1.18616]
[1777861571842,54.24,79630.12,0.0,0.99043,1e-05,1.18616]
[1777861572075,54.24,79630.12,0.0,0.99043,1e-05,1.18616]
[1777861572128,54.24,79633.42,0.0,0.99047,1e-05,1.18255]
[1777861572985,54.24,79636.04,0.0,0.99049,1e-05,1.1797]
[1777861574999,54.24,79642.19,0.0,0.99056,1e-05,1.17303]
[1777861576008,54.24,79647.79,0.0,0.99061,1e-05,1.16698]
[1777861578020,54.24,79661.55,0.0,0.99075,1e-05,1.15222]
[1777861579027,54.24,79666.23,0.0,0.9908,1e-05,1.14724]
[1777861580034,54.24,79663.08,0.0,0.99077,1e-05,1.15059]
[1777861582048,54.24,79668.1,0.0,0.99081,1e-05,1.14525]
[1777861585354,54.24,79668.44,0.0,0.99082,1e-05,1.14489]
[1777861585580,54.24,79668.44,0.0,0.99082,1e-05,1.14489]
[1777861591111,54.24,79668.95,0.0,0.99084,1e-05,1.14226]
[1777861593958,54.24,79667.25,0.0,0.99082,1e-05,1.14406]
[1777861594075,54.24,79667.25,0.0,0.99082,1e-05,1.14406]
[1777861594388,54.24,79667.25,0.0,0.99082,1e-05,1.14406]
[1777861594577,54.24,79667.25,0.0,0.99082,1e-05,1.14406]
[1777861594437,54.24,79665.96,0.0,0.99081,1e-05,1.14543]
[1777861600263,54.24,79666.02,0.0,0.99081,1e-05,1.14536]
[1777861600328,54.24,79666.02,0.0,0.99081,1e-05,1.14536]
[1777861601181,54.24,79671.88,0.0,0.99087,1e-05,1.13916]
[1777861602352,54.24,79671.88,0.0,0.99087,1e-05,1.13916]
[1777861602577,54.24,79671.88,0.0,0.99087,1e-05,1.13916]
[1777861602589,54.24,79675.86,0.0,0.99091,1e-05,1.13496]
[1777861603196,54.24,79683.67,0.0,0.99098,1e-05,1.12675]
[1777861604203,54.24,79693.51,0.0,0.99108,1e-05,1.11648]
[1777861605210,54.24,79704.59,0.0,0.99118,1e-05,1.10501]
[1777861606217,54.24,79707.52,0.0,0.99121,1e-05,1.102]
[1777861610245,54.24,79709.91,0.0,0.99123,1e-05,1.09954]
[1777861612047,54.24,79710.22,0.0,0.99124,1e-05,1.09922]
[1777861612078,54.24,79710.22,0.0,0.99124,1e-05,1.09922]
[1777861615280,54.24,79725.64,0.0,0.99138,1e-05,1.08349]
[1777861616287,54.24,79732.11,0.0,0.99144,1e-05,1.07695]
[1777861617294,54.24,79736.73,0.0,0.99148,1e-05,1.0723]
[1777861619308,54.24,79740.45,0.0,0.99152,1e-05,1.06856]
[1777861621868,54.24,79739.89,0.0,0.99151,1e-05,1.06913]
[1777861622076,54.24,79739.89,0.0,0.99151,1e-05,1.06913]
[1777861623155,54.24,79739.79,0.0,0.99151,1e-05,1.06923]
[1777861623332,54.24,79739.79,0.0,0.99151,1e-05,1.06923]
[1777861623340,54.24,79744.42,0.0,0.99156,1e-05,1.06459]
[1777861624346,54.24,79741.42,0.0,0.99153,1e-05,1.06759]
[1777861625661,54.24,79742.74,0.0,0.99154,1e-05,1.06627]
[1777861625829,54.24,79742.74,0.0,0.99154,1e-05,1.06627]
[1777861626362,54.24,79748.8,0.0,0.9916,1e-05,1.06022]
[1777861627369,54.24,79753.09,0.0,0.99163,1e-05,1.05596]
[1777861629580,54.24,79754.01,0.0,0.99164,1e-05,1.05504]
[1777861629657,54.24,79753.47,0.0,0.99164,1e-05,1.05558]
[1777861629833,54.24,79753.47,0.0,0.99164,1e-05,1.05558]
[1777861630390,54.24,79750.59,0.0,0.99161,1e-05,1.05844]
[1777861631397,54.24,79746.16,0.0,0.99157,1e-05,1.06285]
[1777861633027,54.24,79744.49,0.0,0.99156,1e-05,1.06452]
[1777861633076,54.24,79744.49,0.0,0.99156,1e-05,1.06452]
[1777861633411,54.24,79743.92,0.0,0.99155,1e-05,1.06509]
[1777861634418,54.24,79739.15,0.0,0.99151,1e-05,1.06987]
[1777861635389,54.24,79739.15,0.0,0.99151,1e-05,1.06987]
[1777861635576,54.24,79739.15,0.0,0.99151,1e-05,1.06987]
[1777861635490,54.24,79728.17,0.0,0.99141,1e-05,1.08093]
[1777861636432,54.24,79726.83,0.0,0.99139,1e-05,1.08229]
[1777861639271,54.24,79726.84,0.0,0.99139,1e-05,1.08228]
[1777861639325,54.24,79726.84,0.0,0.99139,1e-05,1.08228]
[1777861639453,54.24,79728.77,0.0,0.99141,1e-05,1.08032]
[1777861640460,54.24,79725.48,0.0,0.99138,1e-05,1.08366]
[1777861641607,54.24,79725.48,0.0,0.99138,1e-05,1.08366]
[1777861641628,54.24,79722.0,0.0,0.99135,1e-05,1.08719]
[1777861641828,54.24,79722.0,0.0,0.99135,1e-05,1.08719]
[1777861643481,54.24,79714.57,0.0,0.99128,1e-05,1.09477]
[1777861644416,54.24,79714.57,0.0,0.99128,1e-05,1.09477]
[1777861644576,54.24,79714.57,0.0,0.99128,1e-05,1.09477]
[1777861644620,54.24,79713.47,0.0,0.99127,1e-05,1.09589]
[1777861646502,54.24,79703.16,0.0,0.99117,1e-05,1.10649]
[1777861647509,54.24,79698.2,0.0,0.99112,1e-05,1.11162]
[1777861648516,54.24,79696.17,0.0,0.9911,1e-05,1.11372]
[1777861650749,54.24,79695.91,0.0,0.9911,1e-05,1.11399]
[1777861650808,54.24,79695.91,0.0,0.9911,1e-05,1.11399]
[1777861651537,54.24,79692.07,0.0,0.99108,1e-05,1.11592]
[1777861656572,54.24,79692.71,0.0,0.99109,1e-05,1.11526]
[1777861659507,54.24,79691.68,0.0,0.99108,1e-05,1.11633]
[1777861659577,54.24,79691.68,0.0,0.99108,1e-05,1.11633]
[1777861659884,54.24,79691.8,0.0,0.99108,1e-05,1.1162]
[1777861660079,54.24,79691.8,0.0,0.99108,1e-05,1.1162]
[1777861660600,54.24,79691.81,0.0,0.99108,1e-05,1.11619]
[1777861663677,54.24,79691.06,0.0,0.99107,1e-05,1.11697]
[1777861663621,54.24,79697.25,0.0,0.99113,1e-05,1.11055]
[1777861663827,54.24,79697.25,0.0,0.99113,1e-05,1.11055]
[1777861664628,54.24,79702.2,0.0,0.99118,1e-05,1.10543]
[1777861665959,54.24,79704.29,0.0,0.9912,1e-05,1.10328]
[1777861666079,54.24,79704.29,0.0,0.9912,1e-05,1.10328]
[1777861666642,54.24,79704.53,0.0,0.9912,1e-05,1.10303]
[1777861668413,54.24,79704.33,0.0,0.9912,1e-05,1.10324]
[1777861668574,54.24,79704.33,0.0,0.9912,1e-05,1.10324]
[1777861669663,54.24,79701.28,0.0,0.99117,1e-05,1.10638]
[1777861671677,54.24,79708.33,0.0,0.99124,1e-05,1.09913]
[1777861672357,54.24,79708.33,0.0,0.99124,1e-05,1.09913]
[1777861672684,54.24,79714.94,0.0,0.9913,1e-05,1.09236]
[1777861673785,54.24,79714.94,0.0,0.9913,1e-05,1.09236]
[1777861673826,54.24,79714.94,0.0,0.9913,1e-05,1.09236]
[1777861673867,54.24,79715.63,0.0,0.9913,1e-05,1.09165]
[1777861675713,54.24,79713.32,0.0,0.99128,1e-05,1.09401]
[1777861677432,54.24,79713.32,0.0,0.99128,1e-05,1.09401]
[1777861677576,54.24,79713.32,0.0,0.99128,1e-05,1.09401]
[1777861677678,54.24,79707.81,0.0,0.99123,1e-05,1.09966]
[1777861677727,54.24,79702.99,0.0,0.99118,1e-05,1.10462]
[1777861679740,54.24,79707.67,0.0,0.99123,1e-05,1.0998]
[1777861681755,54.24,79720.22,0.0,0.99135,1e-05,1.08698]
[1777861682761,54.24,79722.7,0.0,0.99137,1e-05,1.08446]
[1777861687797,54.24,79721.12,0.0,0.99136,1e-05,1.08606]
[1777861690818,54.24,79723.3,0.0,0.99138,1e-05,1.08385]
[1777861693839,54.24,79725.36,0.0,0.9914,1e-05,1.08176]
[1777861696860,54.24,79716.87,0.0,0.99132,1e-05,1.09039]
[1777861697867,54.24,79712.91,0.0,0.99128,1e-05,1.09443]
[1777861699881,54.24,79710.48,0.0,0.99126,1e-05,1.09692]
[1777861700888,54.24,79705.82,0.0,0.99121,1e-05,1.1017]
[1777861702903,54.24,79699.97,0.0,0.99116,1e-05,1.10773]
[1777861703909,54.24,79697.45,0.0,0.99113,1e-05,1.11034]
[1777861705923,54.24,79699.7,0.0,0.99115,1e-05,1.10801]
[1777861709950,54.24,79696.79,0.0,0.99113,1e-05,1.11102]
[1777861714986,54.24,79695.96,0.0,0.99113,1e-05,1.10983]
[1777861720021,54.24,79695.75,0.0,0.99113,1e-05,1.11005]
[1777861723041,54.24,79693.69,0.0,0.99111,1e-05,1.11218]
[1777861728077,54.24,79692.9,0.0,0.9911,1e-05,1.113]
[1777861729084,54.24,79690.82,0.0,0.99108,1e-05,1.11516]
[1777861731098,54.24,79688.39,0.0,0.99106,1e-05,1.11769]
[1777861732240,54.24,79690.81,0.0,0.99108,1e-05,1.11517]
[1777861736133,54.24,79687.76,0.0,0.99105,1e-05,1.11834]
[1777861741189,54.24,79686.24,0.0,0.99104,1e-05,1.11993]
[1777861745197,54.24,79689.14,0.0,0.99107,1e-05,1.11691]
[1777861750232,54.24,79688.1,0.0,0.99106,1e-05,1.11799]
[1777861752246,54.24,79707.41,0.0,0.99124,1e-05,1.09803]
[1777861753511,54.24,79707.41,0.0,0.99124,1e-05,1.09803]
[1777861753579,54.24,79707.41,0.0,0.99124,1e-05,1.09803]
[1777861753680,54.24,79709.38,0.0,0.99126,1e-05,1.09601]
[1777861755267,54.24,79704.56,0.0,0.99122,1e-05,1.10096]
[1777861756274,54.24,79702.45,0.0,0.9912,1e-05,1.10313]
[1777861758288,54.24,79700.31,0.0,0.99117,1e-05,1.10534]
[1777861762316,54.24,79702.64,0.0,0.9912,1e-05,1.10294]
[1777861763323,54.24,79706.04,0.0,0.99123,1e-05,1.09944]
[1777861768358,54.24,79707.11,0.0,0.99124,1e-05,1.09834]
[1777861772385,54.24,79705.95,0.0,0.99124,1e-05,1.09749]
[1777861776414,54.24,79695.1,0.0,0.99114,1e-05,1.10867]
[1777861777421,54.24,79689.74,0.0,0.99109,1e-05,1.11422]
[1777861779436,54.24,79687.7,0.0,0.99107,1e-05,1.11634]
[1777861784471,54.24,79687.68,0.0,0.99107,1e-05,1.11637]
[1777861785284,54.24,79687.68,0.0,0.99107,1e-05,1.11637]
[1777861785324,54.24,79687.68,0.0,0.99107,1e-05,1.11637]
[1777861785478,54.24,79687.82,0.0,0.99107,1e-05,1.11622]
[1777861787877,54.24,79688.1,0.0,0.99107,1e-05,1.11593]
[1777861788074,54.24,79688.1,0.0,0.99107,1e-05,1.11593]
[1777861789506,54.24,79691.66,0.0,0.99111,1e-05,1.11223]
[1777861789822,54.24,79691.66,0.0,0.99111,1e-05,1.11223]
[1777861790074,54.24,79691.66,0.0,0.99111,1e-05,1.11223]
[1777861790513,54.24,79695.11,0.0,0.99114,1e-05,1.10866]
[1777861795548,54.24,79695.77,0.0,0.99115,1e-05,1.10798]
[1777861799636,54.24,79695.39,0.0,0.99114,1e-05,1.10837]
[1777861799848,54.24,79695.07,0.0,0.99114,1e-05,1.1087]
[1777861800583,54.24,79699.08,0.0,0.99118,1e-05,1.10456]
[1777861801590,54.24,79705.05,0.0,0.99124,1e-05,1.09842]
[1777861802686,54.24,79705.05,0.0,0.99124,1e-05,1.09842]
[1777861802827,54.24,79708.27,0.0,0.99127,1e-05,1.09512]
[1777861803604,54.24,79707.54,0.0,0.99126,1e-05,1.09586]
[1777861804611,54.24,79704.55,0.0,0.99123,1e-05,1.09893]
[1777861806625,54.24,79706.88,0.0,0.99125,1e-05,1.09654]
[1777861807632,54.24,79709.14,0.0,0.99127,1e-05,1.09423]
[1777861808639,54.24,79712.13,0.0,0.9913,1e-05,1.09117]
[1777861809646,54.24,79714.07,0.0,0.99132,1e-05,1.08919]
[1777861811078,54.24,79714.88,0.0,0.99133,1e-05,1.08837]
[1777861812799,54.24,79715.79,0.0,0.99134,1e-05,1.08744]
[1777861812827,54.24,79715.79,0.0,0.99134,1e-05,1.08744]
[1777861812667,54.24,79708.95,0.0,0.99127,1e-05,1.09442]
[1777861813674,54.24,79705.49,0.0,0.99124,1e-05,1.09797]
[1777861814681,54.24,79709.69,0.0,0.99128,1e-05,1.09366]
[1777861815688,54.24,79715.79,0.0,0.99134,1e-05,1.08744]
[1777861816695,54.24,79721.36,0.0,0.99139,1e-05,1.08178]
[1777861817702,54.24,79731.28,0.0,0.99148,1e-05,1.07177]
[1777861818709,54.24,79726.84,0.0,0.99144,1e-05,1.07624]
[1777861819716,54.24,79728.15,0.0,0.99145,1e-05,1.07492]
[1777861823321,54.24,79727.59,0.0,0.99145,1e-05,1.07549]
[1777861823575,54.24,79727.59,0.0,0.99145,1e-05,1.07549]
[1777861823744,54.24,79725.82,0.0,0.99143,1e-05,1.07727]
[1777861827685,54.24,79727.19,0.0,0.99144,1e-05,1.07589]
[1777861827774,54.24,79732.08,0.0,0.99149,1e-05,1.07097]
[1777861828781,54.24,79736.05,0.0,0.99152,1e-05,1.06698]
[1777861829788,54.24,79738.11,0.0,0.99154,1e-05,1.06492]
[1777861831101,54.24,79737.24,0.0,0.99154,1e-05,1.06579]
[1777861831802,54.24,79744.07,0.0,0.99161,1e-05,1.05699]
[1777861832809,54.24,79745.71,0.0,0.99163,1e-05,1.05536]
[1777861833816,54.24,79748.66,0.0,0.99166,1e-05,1.05243]
[1777861838851,54.24,79742.99,0.0,0.9916,1e-05,1.05806]
[1777861839814,54.24,79742.99,0.0,0.9916,1e-05,1.05806]
[1777861839831,54.24,79742.99,0.0,0.9916,1e-05,1.05806]
[1777861839858,54.24,79742.91,0.0,0.9916,1e-05,1.05814]
[1777861842884,54.24,79746.06,0.0,0.99163,1e-05,1.05501]
[1777861843893,54.24,79742.29,0.0,0.9916,1e-05,1.05876]
[1777861845907,54.24,79738.3,0.0,0.99156,1e-05,1.06274]
[1777861846915,54.24,79735.09,0.0,0.99153,1e-05,1.06595]
[1777861848441,54.24,79735.09,0.0,0.99153,1e-05,1.06595]
[1777861848444,54.24,79731.97,0.0,0.9915,1e-05,1.06907]
[1777861848929,54.24,79734.57,0.0,0.99153,1e-05,1.06647]
[1777861850988,54.24,79741.78,0.0,0.99159,1e-05,1.05927]
[1777861852012,54.24,79741.78,0.0,0.99159,1e-05,1.05927]
[1777861852110,54.24,79745.3,0.0,0.99162,1e-05,1.05576]
[1777861852957,54.24,79748.71,0.0,0.99166,1e-05,1.05238]
[1777861854163,54.24,79748.71,0.0,0.99166,1e-05,1.05238]
[1777861854272,54.24,79754.61,0.0,0.99171,1e-05,1.04655]
[1777861854973,54.24,79763.81,0.0,0.99179,1e-05,1.03751]
[1777861855980,54.24,79769.88,0.0,0.99185,1e-05,1.03158]
[1777861857811,54.24,79769.88,0.0,0.99185,1e-05,1.03158]
[1777861857819,54.24,79772.43,0.0,0.99187,1e-05,1.0291]
[1777861857994,54.24,79784.3,0.0,0.99197,1e-05,1.01761]
[1777861859001,54.24,79796.81,0.0,0.99208,1e-05,1.00562]
[1777861860016,54.24,79797.84,0.0,0.99209,1e-05,1.00464]
[1777861862024,54.24,79787.53,0.0,0.992,1e-05,1.01451]
[1777861863031,54.24,79782.85,0.0,0.99196,1e-05,1.01901]
[1777861864038,54.24,79779.08,0.0,0.99193,1e-05,1.02265]
[1777861866052,54.24,79776.27,0.0,0.9919,1e-05,1.02537]
[1777861867488,54.24,79776.27,0.0,0.9919,1e-05,1.02537]
[1777861867574,54.24,79776.27,0.0,0.9919,1e-05,1.02537]
[1777861867825,54.24,79778.85,0.0,0.99192,1e-05,1.02288]
[1777861869073,54.24,79777.27,0.0,0.99191,1e-05,1.02441]
[1777861870238,54.24,79777.27,0.0,0.99191,1e-05,1.02441]
[1777861871086,54.24,79771.14,0.0,0.99186,1e-05,1.03036]
[1777861872095,54.24,79765.69,0.0,0.99181,1e-05,1.03567]
[1777861873425,54.24,79765.69,0.0,0.99181,1e-05,1.03567]
[1777861873574,54.24,79765.69,0.0,0.99181,1e-05,1.03567]
[1777861873664,54.24,79763.38,0.0,0.99179,1e-05,1.03793]
[1777861876122,54.24,79761.89,0.0,0.99177,1e-05,1.03939]
[1777861877438,54.24,79761.89,0.0,0.99177,1e-05,1.03939]
[1777861877538,54.24,79773.28,0.0,0.99188,1e-05,1.02828]
[1777861878137,54.24,79775.49,0.0,0.9919,1e-05,1.02613]
[1777861880768,54.24,79774.85,0.0,0.99189,1e-05,1.02675]
[1777861881158,54.24,79773.07,0.0,0.99187,1e-05,1.02848]
[1777861882165,54.24,79774.41,0.0,0.99189,1e-05,1.02718]
[1777861884179,54.24,79778.35,0.0,0.99192,1e-05,1.02336]
[1777861885186,54.24,79779.67,0.0,0.99193,1e-05,1.02208]
[1777861886828,54.24,79779.67,0.0,0.99193,1e-05,1.02208]
[1777861886839,54.24,79775.59,0.0,0.9919,1e-05,1.02603]
[1777861887200,54.24,79770.53,0.0,0.99185,1e-05,1.03095]
[1777861888207,54.24,79768.73,0.0,0.99184,1e-05,1.03271]
[1777861890221,54.24,79767.11,0.0,0.99182,1e-05,1.03429]
[1777861892719,54.24,79767.26,0.0,0.99184,1e-05,1.03219]
[1777861892830,54.24,79767.26,0.0,0.99184,1e-05,1.03219]
[1777861894249,54.24,79764.84,0.0,0.99182,1e-05,1.03455]
[1777861895256,54.24,79763.49,0.0,0.9918,1e-05,1.03587]
[1777861900290,54.24,79763.57,0.0,0.9918,1e-05,1.03579]
[1777861901298,54.24,79760.87,0.0,0.99178,1e-05,1.03843]
[1777861903963,54.24,79758.71,0.0,0.99176,1e-05,1.04055]
[1777861904422,54.24,79758.71,0.0,0.99176,1e-05,1.04055]
[1777861904581,54.24,79758.71,0.0,0.99176,1e-05,1.04055]
[1777861904840,54.24,79758.71,0.0,0.99176,1e-05,1.04055]
[1777861904910,54.24,79758.43,0.0,0.99176,1e-05,1.04082]
[1777861905327,54.24,79754.19,0.0,0.99172,1e-05,1.04499]
[1777861910341,54.24,79753.27,0.0,0.99171,1e-05,1.0459]
[1777861910363,54.24,79750.02,0.0,0.99168,1e-05,1.04911]
[1777861912382,54.24,79736.83,0.0,0.99156,1e-05,1.06221]
[1777861913389,54.24,79730.95,0.0,0.99151,1e-05,1.0681]
[1777861918424,54.24,79732.05,0.0,0.99152,1e-05,1.06699]
[1777861919431,54.24,79735.93,0.0,0.99155,1e-05,1.06311]
[1777861921445,54.24,79755.27,0.0,0.99173,1e-05,1.04393]
[1777861922452,54.24,79756.59,0.0,0.99174,1e-05,1.04263]
[1777861924761,54.24,79760.67,0.0,0.99178,1e-05,1.03863]
[1777861926480,54.24,79766.56,0.0,0.99183,1e-05,1.03287]
[1777861929501,54.24,79763.25,0.0,0.9918,1e-05,1.0361]
[1777861930508,54.24,79759.4,0.0,0.99177,1e-05,1.03987]
[1777861934536,54.24,79753.49,0.0,0.99171,1e-05,1.04568]
[1777861937559,54.24,79757.56,0.0,0.99175,1e-05,1.04168]
[1777861939590,54.24,79755.99,0.0,0.99174,1e-05,1.04322]
[1777861939965,54.24,79755.99,0.0,0.99174,1e-05,1.04322]
[1777861939691,54.24,79756.09,0.0,0.99174,1e-05,1.04312]
[1777861940330,54.24,79756.09,0.0,0.99174,1e-05,1.04312]
[1777861940588,54.24,79756.09,0.0,0.99174,1e-05,1.04312]
[1777861944608,54.24,79753.03,0.0,0.99171,1e-05,1.04614]
[1777861947745,54.24,79753.5,0.0,0.99171,1e-05,1.04567]
[1777861947826,54.24,79753.5,0.0,0.99171,1e-05,1.04567]
[1777861947846,54.24,79753.35,0.0,0.99171,1e-05,1.04582]
[1777861948067,54.24,79753.35,0.0,0.99171,1e-05,1.04582]
[1777861948078,54.24,79753.35,0.0,0.99171,1e-05,1.04582]
[1777861951657,54.24,79751.97,0.0,0.99172,1e-05,1.04521]
[1777861953670,54.24,79745.25,0.0,0.99165,1e-05,1.05185]
[1777861954678,54.24,79737.87,0.0,0.99159,1e-05,1.05918]
[1777861956691,54.24,79732.18,0.0,0.99154,1e-05,1.06487]
[1777861959659,54.24,79731.47,0.0,0.99153,1e-05,1.06558]
[1777861959832,54.24,79731.47,0.0,0.99153,1e-05,1.06558]
[1777861959934,54.24,79731.33,0.0,0.99153,1e-05,1.06572]
[1777861960721,54.24,79719.57,0.0,0.99142,1e-05,1.07755]
[1777861961727,54.24,79713.09,0.0,0.99136,1e-05,1.08412]
[1777861963742,54.24,79709.22,0.0,0.99132,1e-05,1.08805]
[1777861965756,54.24,79715.75,0.0,0.99138,1e-05,1.08142]
[1777861966763,54.24,79719.34,0.0,0.99142,1e-05,1.07778]
[1777861968777,54.24,79722.26,0.0,0.99144,1e-05,1.07483]
[1777861971956,54.24,79721.0,0.0,0.99143,1e-05,1.07611]
[1777861972077,54.24,79720.68,0.0,0.99143,1e-05,1.07643]
[1777861977839,54.24,79721.66,0.0,0.99144,1e-05,1.07544]
[1777861979854,54.24,79713.88,0.0,0.99137,1e-05,1.08331]
[1777861981868,54.24,79710.68,0.0,0.99134,1e-05,1.08657]
[1777861984408,54.24,79712.01,0.0,0.99135,1e-05,1.08521]
[1777861984421,54.24,79712.01,0.0,0.99135,1e-05,1.08521]
[1777861984579,54.24,79712.01,0.0,0.99135,1e-05,1.08521]
[1777861984890,54.24,79712.32,0.0,0.99135,1e-05,1.0849]
[1777861986905,54.24,79722.31,0.0,0.99144,1e-05,1.07478]
[1777861988919,54.24,79723.96,0.0,0.99146,1e-05,1.07312]
[1777861991940,54.24,79719.11,0.0,0.99141,1e-05,1.07802]
[1777861993954,54.24,79715.0,0.0,0.99138,1e-05,1.08218]
[1777861997669,54.24,79714.02,0.0,0.99137,1e-05,1.08317]
[1777861997737,54.24,79714.02,0.0,0.99137,1e-05,1.08317]
[1777861997831,54.24,79714.02,0.0,0.99137,1e-05,1.08317]
[1777861997982,54.24,79714.08,0.0,0.99137,1e-05,1.08311]
[1777861998989,54.24,79718.39,0.0,0.99141,1e-05,1.07874]
[1777862001003,54.24,79722.73,0.0,0.99145,1e-05,1.07436]
[1777862002010,54.24,79727.36,0.0,0.99149,1e-05,1.0697]
[1777862003020,54.24,79736.36,0.0,0.99157,1e-05,1.06069]
[1777862005037,54.24,79740.9,0.0,0.99162,1e-05,1.05617]
[1777862006044,54.24,79744.85,0.0,0.99165,1e-05,1.05225]
[1777862010072,54.24,79743.57,0.0,0.99164,1e-05,1.05352]
[1777862012659,54.24,79743.48,0.0,0.99165,1e-05,1.05162]
[1777862012829,54.24,79743.48,0.0,0.99165,1e-05,1.05162]
[1777862012839,54.24,79743.48,0.0,0.99165,1e-05,1.05162]
[1777862013079,54.24,79743.48,0.0,0.99165,1e-05,1.05162]
[1777862013093,54.24,79743.47,0.0,0.99165,1e-05,1.05163]
[1777862017121,54.24,79738.44,0.0,0.99161,1e-05,1.05663]
[1777862018128,54.24,79735.76,0.0,0.99158,1e-05,1.0593]
[1777862020659,54.24,79735.91,0.0,0.99158,1e-05,1.05915]
[1777862020830,54.24,79735.91,0.0,0.99158,1e-05,1.05915]
[1777862020936,54.24,79735.91,0.0,0.99158,1e-05,1.05915]
[1777862021075,54.24,79735.91,0.0,0.99158,1e-05,1.05915]
[1777862021037,54.24,79736.02,0.0,0.99159,1e-05,1.05904]
[1777862024170,54.24,79739.28,0.0,0.99162,1e-05,1.05579]
[1777862027085,54.24,79739.14,0.0,0.99161,1e-05,1.05593]
[1777862027222,54.24,79739.4,0.0,0.99162,1e-05,1.05567]
[1777862027335,54.24,79739.4,0.0,0.99162,1e-05,1.05567]
[1777862027428,54.24,79738.85,0.0,0.99161,1e-05,1.05622]
[1777862029205,54.24,79744.51,0.0,0.99166,1e-05,1.0506]
[1777862031518,54.24,79746.93,0.0,0.99169,1e-05,1.04821]
[1777862031577,54.24,79746.93,0.0,0.99169,1e-05,1.04821]
[1777862031608,54.24,79746.93,0.0,0.99169,1e-05,1.04821]
[1777862031826,54.24,79746.93,0.0,0.99169,1e-05,1.04821]
[1777862031842,54.24,79746.1,0.0,0.99168,1e-05,1.04903]
[1777862037261,54.24,79743.42,0.0,0.99165,1e-05,1.05168]
[1777862041700,54.24,79743.72,0.0,0.99166,1e-05,1.05139]
[1777862041828,54.24,79743.72,0.0,0.99166,1e-05,1.05139]
[1777862041928,54.24,79741.16,0.0,0.99163,1e-05,1.05392]
[1777862044310,54.24,79745.13,0.0,0.99167,1e-05,1.04999]
[1777862047331,54.24,79740.22,0.0,0.99162,1e-05,1.05486]
[1777862049014,54.24,79740.22,0.0,0.99162,1e-05,1.05486]
[1777862049079,54.24,79740.22,0.0,0.99162,1e-05,1.05486]
[1777862049114,54.24,79737.33,0.0,0.9916,1e-05,1.05773]
[1777862050351,54.24,79732.83,0.0,0.99156,1e-05,1.06222]
[1777862055372,54.24,79732.36,0.0,0.99155,1e-05,1.06269]
[1777862055445,54.24,79732.36,0.0,0.99155,1e-05,1.06269]
[1777862055582,54.24,79732.36,0.0,0.99155,1e-05,1.06269]
[1777862055683,54.24,79732.81,0.0,0.99156,1e-05,1.06224]
[1777862058411,54.24,79735.7,0.0,0.99158,1e-05,1.05936]
[1777862063446,54.24,79735.15,0.0,0.99158,1e-05,1.0599]
[1777862068481,54.24,79735.14,0.0,0.99158,1e-05,1.05991]
[1777862072514,54.24,79739.98,0.0,0.99164,1e-05,1.05311]
[1777862075538,54.24,79740.02,0.0,0.99164,1e-05,1.05307]
[1777862075576,54.24,79740.02,0.0,0.99164,1e-05,1.05307]
[1777862075828,54.24,79740.02,0.0,0.99164,1e-05,1.05307]
[1777862076076,54.24,79740.02,0.0,0.99164,1e-05,1.05307]
[1777862076124,54.24,79731.58,0.0,0.99156,1e-05,1.06147]
[1777862077549,54.24,79729.33,0.0,0.99154,1e-05,1.06372]
[1777862081828,54.24,79728.42,0.0,0.99153,1e-05,1.06463]
[1777862082077,54.24,79728.42,0.0,0.99153,1e-05,1.06463]
[1777862082116,54.24,79728.42,0.0,0.99153,1e-05,1.06463]
[1777862082163,54.24,79727.69,0.0,0.99152,1e-05,1.06537]
[1777862082326,54.24,79727.69,0.0,0.99152,1e-05,1.06537]
[1777862087619,54.24,79728.85,0.0,0.99154,1e-05,1.0642]
[1777862089633,54.24,79732.28,0.0,0.99157,1e-05,1.06077]
[1777862090640,54.24,79736.29,0.0,0.9916,1e-05,1.05678]
[1777862092573,54.24,79737.4,0.0,0.99161,1e-05,1.05567]
[1777862092646,54.24,79737.4,0.0,0.99161,1e-05,1.05567]
[1777862092838,54.24,79737.4,0.0,0.99161,1e-05,1.05567]
[1777862092939,54.24,79738.61,0.0,0.99162,1e-05,1.05447]
[1777862098696,54.24,79737.46,0.0,0.99161,1e-05,1.05561]
[1777862100404,54.24,79736.05,0.0,0.9916,1e-05,1.05702]
[1777862100474,54.24,79736.05,0.0,0.9916,1e-05,1.05702]
[1777862100578,54.24,79736.05,0.0,0.9916,1e-05,1.05702]
[1777862100710,54.24,79735.87,0.0,0.9916,1e-05,1.0572]
[1777862101717,54.24,79740.09,0.0,0.99164,1e-05,1.053]
[1777862102724,54.24,79745.33,0.0,0.99169,1e-05,1.04781]
[1777862104008,54.24,79745.33,0.0,0.99169,1e-05,1.04781]
[1777862104079,54.24,79745.33,0.0,0.99169,1e-05,1.04781]
[1777862104113,54.24,79745.33,0.0,0.99169,1e-05,1.04781]
[1777862104161,54.24,79745.71,0.0,0.99169,1e-05,1.04744]
[1777862104333,54.24,79745.71,0.0,0.99169,1e-05,1.04744]
[1777862104738,54.24,79736.74,0.0,0.99161,1e-05,1.05633]
[1777862105745,54.24,79728.92,0.0,0.99154,1e-05,1.06413]
[1777862107527,54.24,79729.59,0.0,0.99154,1e-05,1.06346]
[1777862107578,54.24,79729.59,0.0,0.99154,1e-05,1.06346]
[1777862107759,54.24,79733.33,0.0,0.99158,1e-05,1.05973]
[1777862108766,54.24,79736.76,0.0,0.99161,1e-05,1.05631]
[1777862110780,54.24,79743.24,0.0,0.99167,1e-05,1.04988]
[1777862111807,54.24,79743.24,0.0,0.99167,1e-05,1.04988]
[1777862111827,54.24,79743.24,0.0,0.99167,1e-05,1.04988]
[1777862112145,54.24,79743.24,0.0,0.99167,1e-05,1.04988]
[1777862112189,54.24,79743.68,0.0,0.99167,1e-05,1.04945]
[1777862112331,54.24,79743.68,0.0,0.99167,1e-05,1.04945]
[1777862112794,54.24,79740.47,0.0,0.99164,1e-05,1.05263]
[1777862114808,54.24,79745.94,0.0,0.99169,1e-05,1.04721]
[1777862116178,54.24,79745.94,0.0,0.99169,1e-05,1.04721]
[1777862116243,54.24,79745.13,0.0,0.99168,1e-05,1.04801]
[1777862116328,54.24,79745.13,0.0,0.99168,1e-05,1.04801]
[1777862116822,54.24,79745.31,0.0,0.99169,1e-05,1.04783]
[1777862118836,54.24,79732.82,0.0,0.99157,1e-05,1.06024]
[1777862119843,54.24,79729.15,0.0,0.99154,1e-05,1.0639]
[1777862120721,54.24,79729.15,0.0,0.99154,1e-05,1.0639]
[1777862120831,54.24,79729.15,0.0,0.99154,1e-05,1.0639]
[1777862120872,54.24,79729.15,0.0,0.99154,1e-05,1.0639]
[1777862121075,54.24,79729.15,0.0,0.99154,1e-05,1.0639]
[1777862121176,54.24,79727.84,0.0,0.99153,1e-05,1.06521]
[1777862122864,54.24,79735.11,0.0,0.99159,1e-05,1.05795]
[1777862123871,54.24,79739.05,0.0,0.99163,1e-05,1.05403]
[1777862124765,54.24,79739.05,0.0,0.99163,1e-05,1.05403]
[1777862124829,54.24,79739.05,0.0,0.99163,1e-05,1.05403]
[1777862124878,54.24,79739.87,0.0,0.99164,1e-05,1.05322]
[1777862127576,54.24,79739.03,0.0,0.99163,1e-05,1.05405]
[1777862131930,54.24,79735.93,0.0,0.99162,1e-05,1.05515]
[1777862132236,54.24,79735.93,0.0,0.99162,1e-05,1.05515]
[1777862132326,54.24,79735.93,0.0,0.99162,1e-05,1.05515]
[1777862132937,54.24,79738.64,0.0,0.99164,1e-05,1.05246]
[1777862134952,54.24,79736.12,0.0,0.99162,1e-05,1.05496]
[1777862135970,54.24,79736.12,0.0,0.99162,1e-05,1.05496]
[1777862136039,54.24,79736.12,0.0,0.99162,1e-05,1.05496]
[1777862136075,54.24,79736.12,0.0,0.99162,1e-05,1.05496]
[1777862136130,54.24,79736.82,0.0,0.99162,1e-05,1.05426]
[1777862142000,54.24,79735.46,0.0,0.99161,1e-05,1.05562]
[1777862143341,54.24,79735.82,0.0,0.99161,1e-05,1.05526]
[1777862143520,54.24,79735.82,0.0,0.99161,1e-05,1.05526]
[1777862143577,54.24,79735.82,0.0,0.99161,1e-05,1.05526]
[1777862144017,54.24,79736.95,0.0,0.99162,1e-05,1.05413]
[1777862145024,54.24,79741.5,0.0,0.99167,1e-05,1.04962]
[1777862145800,54.24,79741.5,0.0,0.99167,1e-05,1.04962]
[1777862146031,54.24,79753.76,0.0,0.99178,1e-05,1.03755]
[1777862148045,54.24,79754.47,0.0,0.99178,1e-05,1.03685]
[1777862149221,54.24,79754.47,0.0,0.99178,1e-05,1.03685]
[1777862152075,54.24,79758.43,0.0,0.99182,1e-05,1.03298]
[1777862154088,54.24,79761.06,0.0,0.99184,1e-05,1.03041]
[1777862155096,54.24,79765.9,0.0,0.99188,1e-05,1.0257]
[1777862157109,54.24,79764.88,0.0,0.99188,1e-05,1.0267]
[1777862157254,54.24,79764.88,0.0,0.99188,1e-05,1.0267]
[1777862157330,54.24,79764.88,0.0,0.99188,1e-05,1.0267]
[1777862157450,54.24,79764.88,0.0,0.99188,1e-05,1.0267]
[1777862158117,54.24,79765.24,0.0,0.99188,1e-05,1.02635]
[1777862161965,54.24,79765.7,0.0,0.99188,1e-05,1.0259]
[1777862163153,54.24,79775.04,0.0,0.99197,1e-05,1.01686]
[1777862164219,54.24,79776.95,0.0,0.99198,1e-05,1.01502]
[1777862169195,54.24,79771.47,0.0,0.99193,1e-05,1.02031]
[1777862171210,54.24,79769.0,0.0,0.99191,1e-05,1.0227]
[1777862172217,54.24,79775.91,0.0,0.99197,1e-05,1.01602]
[1777862172599,54.24,79775.91,0.0,0.99197,1e-05,1.01602]
[1777862172825,54.24,79775.91,0.0,0.99197,1e-05,1.01602]
[1777862173224,54.24,79776.51,0.0,0.99198,1e-05,1.01545]
[1777862173637,54.24,79776.51,0.0,0.99198,1e-05,1.01545]
[1777862173828,54.24,79776.51,0.0,0.99198,1e-05,1.01545]
[1777862177494,54.24,79777.69,0.0,0.99199,1e-05,1.01431]
[1777862177579,54.24,79777.69,0.0,0.99199,1e-05,1.01431]
[1777862178259,54.24,79777.47,0.0,0.99199,1e-05,1.01452]
[1777862178941,54.24,79777.47,0.0,0.99199,1e-05,1.01452]
[1777862179075,54.24,79777.47,0.0,0.99199,1e-05,1.01452]
[1777862182287,54.24,79784.03,0.0,0.99204,1e-05,1.00823]
[1777862184094,54.24,79784.03,0.0,0.99204,1e-05,1.00823]
[1777862184330,54.24,79784.03,0.0,0.99204,1e-05,1.00823]
[1777862184139,54.24,79787.11,0.0,0.99207,1e-05,1.00528]
[1777862185612,54.24,79826.06,0.0,0.9924,1e-05,0.96867]
[1777862186329,54.24,79832.63,0.0,0.99246,1e-05,0.96261]
[1777862187331,54.24,79839.8,0.0,0.99252,1e-05,0.95602]
[1777862188324,54.24,79839.8,0.0,0.99252,1e-05,0.95602]
[1777862188387,54.24,79828.77,0.0,0.99243,1e-05,0.96617]
[1777862189346,54.24,79834.99,0.0,0.99248,1e-05,0.96044]
[1777862192367,54.24,79841.45,0.0,0.99254,1e-05,0.95266]
[1777862193373,54.24,79846.05,0.0,0.99258,1e-05,0.94847]
[1777862195388,54.24,79854.49,0.0,0.99265,1e-05,0.94082]
[1777862196395,54.24,79858.78,0.0,0.99269,1e-05,0.93695]
[1777862197402,54.24,79862.72,0.0,0.99272,1e-05,0.93341]
[1777862199766,54.24,79861.63,0.0,0.99271,1e-05,0.93439]
[1777862199780,54.24,79873.89,0.0,0.99281,1e-05,0.92343]
[1777862200427,54.24,79883.64,0.0,0.99288,1e-05,0.9148]
[1777862201434,54.24,79864.94,0.0,0.99273,1e-05,0.93142]
[1777862203057,54.24,79864.94,0.0,0.99273,1e-05,0.93142]
[1777862203067,54.24,79863.47,0.0,0.99272,1e-05,0.93274]
[1777862204455,54.24,79858.97,0.0,0.99269,1e-05,0.93678]
[1777862205462,54.24,79855.29,0.0,0.99266,1e-05,0.9401]
[1777862207476,54.24,79850.8,0.0,0.99262,1e-05,0.94416]
[1777862208483,54.24,79857.84,0.0,0.99268,1e-05,0.9378]
[1777862209490,54.24,79861.7,0.0,0.99271,1e-05,0.93433]
[1777862211504,54.24,79855.73,0.0,0.99266,1e-05,0.9397]
[1777862212510,54.24,79853.37,0.0,0.99264,1e-05,0.94183]
[1777862215532,54.24,79847.17,0.0,0.99259,1e-05,0.94745]
[1777862216539,54.24,79833.28,0.0,0.99248,1e-05,0.96015]
[1777862217546,54.24,79835.04,0.0,0.99249,1e-05,0.95853]
[1777862221575,54.24,79840.33,0.0,0.99253,1e-05,0.95369]
[1777862223590,54.24,79830.23,0.0,0.99245,1e-05,0.96295]
[1777862224646,54.24,79824.78,0.0,0.99241,1e-05,0.96798]
[1777862225622,54.24,79812.65,0.0,0.9923,1e-05,0.97926]
[1777862226630,54.24,79815.38,0.0,0.99233,1e-05,0.97671]
[1777862227636,54.24,79819.09,0.0,0.99236,1e-05,0.97326]
[1777862229650,54.24,79826.88,0.0,0.99242,1e-05,0.96604]
[1777862231032,54.24,79826.88,0.0,0.99242,1e-05,0.96604]
[1777862231082,54.24,79826.88,0.0,0.99242,1e-05,0.96604]
[1777862231133,54.24,79828.15,0.0,0.99243,1e-05,0.96487]
[1777862231543,54.24,79828.15,0.0,0.99243,1e-05,0.96487]
[1777862231579,54.24,79828.15,0.0,0.99243,1e-05,0.96487]
[1777862235692,54.24,79831.77,0.0,0.99246,1e-05,0.96153]
[1777862237501,54.24,79833.25,0.0,0.99248,1e-05,0.96017]
[1777862237575,54.24,79833.25,0.0,0.99248,1e-05,0.96017]
[1777862237706,54.24,79832.37,0.0,0.99247,1e-05,0.96098]
[1777862238738,54.24,79832.37,0.0,0.99247,1e-05,0.96098]
[1777862238825,54.24,79832.37,0.0,0.99247,1e-05,0.96098]
[1777862242644,54.24,79831.82,0.0,0.99246,1e-05,0.96149]
[1777862242828,54.24,79831.82,0.0,0.99246,1e-05,0.96149]
[1777862244321,54.24,79830.44,0.0,0.99245,1e-05,0.96276]
[1777862244358,54.24,79830.75,0.0,0.99246,1e-05,0.96247]
[1777862244577,54.24,79830.75,0.0,0.99246,1e-05,0.96247]
[1777862244766,54.24,79834.96,0.0,0.99249,1e-05,0.9586]
[1777862245865,54.24,79834.96,0.0,0.99249,1e-05,0.9586]
[1777862246085,54.24,79834.96,0.0,0.99249,1e-05,0.9586]
[1777862246783,54.24,79847.58,0.0,0.99259,1e-05,0.94708]
[1777862247789,54.24,79838.22,0.0,0.99252,1e-05,0.95562]
[1777862249121,54.24,79838.22,0.0,0.99252,1e-05,0.95562]
[1777862249336,54.24,79838.22,0.0,0.99252,1e-05,0.95562]
[1777862249371,54.24,79834.83,0.0,0.99249,1e-05,0.95872]
[1777862250810,54.24,79837.49,0.0,0.99251,1e-05,0.95628]
[1777862251818,54.24,79835.41,0.0,0.99251,1e-05,0.95633]
[1777862252596,54.24,79835.41,0.0,0.99251,1e-05,0.95633]
[1777862252827,54.24,79835.41,0.0,0.99251,1e-05,0.95633]
[1777862252834,54.24,79835.41,0.0,0.99251,1e-05,0.95633]
[1777862253076,54.24,79835.41,0.0,0.99251,1e-05,0.95633]
[1777862253124,54.24,79835.87,0.0,0.99251,1e-05,0.95591]
[1777862254838,54.24,79833.78,0.0,0.99249,1e-05,0.95783]
[1777862257615,54.24,79834.71,0.0,0.9925,1e-05,0.95697]
[1777862257827,54.24,79834.71,0.0,0.9925,1e-05,0.95697]
[1777862257860,54.24,79838.18,0.0,0.99253,1e-05,0.9538]
[1777862258780,54.24,79838.18,0.0,0.99253,1e-05,0.9538]
[1777862258825,54.24,79838.18,0.0,0.99253,1e-05,0.9538]
[1777862258867,54.24,79841.21,0.0,0.99256,1e-05,0.95103]
[1777862260650,54.24,79841.77,0.0,0.99256,1e-05,0.95052]
[1777862260829,54.24,79841.77,0.0,0.99256,1e-05,0.95052]
[1777862263902,54.24,79850.13,0.0,0.99263,1e-05,0.94293]
[1777862264909,54.24,79857.44,0.0,0.99269,1e-05,0.93633]
[1777862265916,54.24,79865.39,0.0,0.99275,1e-05,0.9292]
[1777862267930,54.24,79861.84,0.0,0.99272,1e-05,0.93238]
[1777862270386,54.24,79860.45,0.0,0.99271,1e-05,0.93363]
[1777862270575,54.24,79862.11,0.0,0.99273,1e-05,0.93214]
[1777862271172,54.24,79862.11,0.0,0.99273,1e-05,0.93214]
[1777862271329,54.24,79862.11,0.0,0.99273,1e-05,0.93214]
[1777862271390,54.24,79862.58,0.0,0.99273,1e-05,0.93171]
[1777862272965,54.24,79867.82,0.0,0.99277,1e-05,0.92703]
[1777862273972,54.24,79872.08,0.0,0.99281,1e-05,0.92323]
[1777862274928,54.24,79872.08,0.0,0.99281,1e-05,0.92323]
[1777862275066,54.24,79872.08,0.0,0.99281,1e-05,0.92323]
[1777862275076,54.24,79872.08,0.0,0.99281,1e-05,0.92323]
[1777862275167,54.24,79871.88,0.0,0.9928,1e-05,0.92341]
[1777862281021,54.24,79872.23,0.0,0.99281,1e-05,0.9231]
[1777862282032,54.24,79881.51,0.0,0.99288,1e-05,0.91488]
[1777862283040,54.24,79896.26,0.0,0.993,1e-05,0.90194]
[1777862284046,54.24,79903.0,0.0,0.99305,1e-05,0.89608]
[1777862287068,54.24,79906.05,0.0,0.99307,1e-05,0.89344]
[1777862289082,54.24,79909.44,0.0,0.9931,1e-05,0.89051]
[1777862292389,54.24,79903.73,0.0,0.99305,1e-05,0.89545]
[1777862294120,54.24,79899.4,0.0,0.99302,1e-05,0.89921]
[1777862295175,54.24,79899.4,0.0,0.99302,1e-05,0.89921]
[1777862295325,54.24,79899.4,0.0,0.99302,1e-05,0.89921]
[1777862295424,54.24,79896.05,0.0,0.99299,1e-05,0.90212]
[1777862296134,54.24,79891.66,0.0,0.99296,1e-05,0.90596]
[1777862297141,54.24,79887.39,0.0,0.99293,1e-05,0.9097]
[1777862298148,54.24,79897.09,0.0,0.993,1e-05,0.90122]
[1777862298589,54.24,79897.09,0.0,0.993,1e-05,0.90122]
[1777862298828,54.24,79897.09,0.0,0.993,1e-05,0.90122]
[1777862299154,54.24,79895.85,0.0,0.99299,1e-05,0.9023]
[1777862302668,54.24,79896.63,0.0,0.993,1e-05,0.90162]
[1777862303182,54.24,79900.88,0.0,0.99303,1e-05,0.89792]
[1777862304190,54.24,79906.69,0.0,0.99308,1e-05,0.89288]
[1777862305197,54.24,79909.14,0.0,0.9931,1e-05,0.89077]
[1777862306437,54.24,79909.14,0.0,0.9931,1e-05,0.89077]
[1777862306204,54.24,79914.57,0.0,0.99314,1e-05,0.88609]
[1777862307211,54.24,79912.42,0.0,0.99312,1e-05,0.88794]
[1777862308218,54.24,79916.22,0.0,0.99315,1e-05,0.88468]
[1777862309225,54.24,79914.28,0.0,0.99313,1e-05,0.88634]
[1777862311238,54.24,79909.12,0.0,0.99311,1e-05,0.88902]
[1777862312246,54.24,79903.22,0.0,0.99306,1e-05,0.89412]
[1777862313253,54.24,79899.55,0.0,0.99303,1e-05,0.8973]
[1777862313942,54.24,79899.55,0.0,0.99303,1e-05,0.8973]
[1777862314260,54.24,79910.05,0.0,0.99312,1e-05,0.88822]
[1777862316275,54.24,79912.17,0.0,0.99313,1e-05,0.88639]
[1777862317426,54.24,79912.17,0.0,0.99313,1e-05,0.88639]
[1777862318289,54.24,79913.27,0.0,0.99314,1e-05,0.88545]
[1777862319296,54.24,79910.65,0.0,0.99312,1e-05,0.8877]
[1777862320303,54.24,79908.76,0.0,0.99311,1e-05,0.88933]
[1777862321310,54.24,79905.49,0.0,0.99308,1e-05,0.89215]
[1777862323324,54.24,79902.81,0.0,0.99306,1e-05,0.89447]
[1777862324331,54.24,79905.05,0.0,0.99308,1e-05,0.89253]
[1777862325228,54.24,79905.05,0.0,0.99308,1e-05,0.89253]
[1777862325324,54.24,79905.05,0.0,0.99308,1e-05,0.89253]
[1777862325407,54.24,79905.05,0.0,0.99308,1e-05,0.89253]
[1777862325454,54.24,79903.28,0.0,0.99306,1e-05,0.89406]
[1777862325580,54.24,79903.28,0.0,0.99306,1e-05,0.89406]
[1777862328359,54.24,79906.93,0.0,0.99309,1e-05,0.89091]
[1777862328500,54.24,79906.93,0.0,0.99309,1e-05,0.89091]
[1777862328580,54.24,79906.93,0.0,0.99309,1e-05,0.89091]
[1777862329229,54.24,79906.93,0.0,0.99309,1e-05,0.89091]
[1777862329324,54.24,79906.93,0.0,0.99309,1e-05,0.89091]
[1777862329426,54.24,79909.47,0.0,0.99311,1e-05,0.88872]
[1777862331951,54.24,79910.3,0.0,0.99312,1e-05,0.888]
[1777862332388,54.24,79911.83,0.0,0.99313,1e-05,0.88669]
[1777862335811,54.24,79913.44,0.0,0.99314,1e-05,0.8853]
[1777862336416,54.24,79912.55,0.0,0.99313,1e-05,0.88607]
[1777862341451,54.24,79914.64,0.0,0.99315,1e-05,0.88427]
[1777862343465,54.24,79917.52,0.0,0.99317,1e-05,0.88181]
[1777862344020,54.24,79917.52,0.0,0.99317,1e-05,0.88181]
[1777862344076,54.24,79917.52,0.0,0.99317,1e-05,0.88181]
[1777862345479,54.24,79915.66,0.0,0.99316,1e-05,0.8834]
[1777862345703,54.24,79915.66,0.0,0.99316,1e-05,0.8834]
[1777862345826,54.24,79915.66,0.0,0.99316,1e-05,0.8834]
[1777862346486,54.24,79916.52,0.0,0.99316,1e-05,0.88266]
[1777862347242,54.24,79916.52,0.0,0.99316,1e-05,0.88266]
[1777862347330,54.24,79916.52,0.0,0.99316,1e-05,0.88266]
[1777862352342,54.24,79917.66,0.0,0.99317,1e-05,0.88169]
[1777862352494,54.24,79916.46,0.0,0.99316,1e-05,0.88271]
[1777862352576,54.24,79916.46,0.0,0.99316,1e-05,0.88271]
[1777862352676,54.24,79918.0,0.0,0.99318,1e-05,0.8814]
[1777862353546,54.24,79915.92,0.0,0.99316,1e-05,0.88318]
[1777862354605,54.24,79915.92,0.0,0.99316,1e-05,0.88318]
[1777862354831,54.24,79915.92,0.0,0.99316,1e-05,0.88318]
[1777862359954,54.24,79918.07,0.0,0.99318,1e-05,0.88134]
[1777862360074,54.24,79918.07,0.0,0.99318,1e-05,0.88134]
[1777862360175,54.24,79921.88,0.0,0.99321,1e-05,0.87808]
[1777862361133,54.24,79921.88,0.0,0.99321,1e-05,0.87808]
[1777862361333,54.24,79921.88,0.0,0.99321,1e-05,0.87808]
[1777862366351,54.24,79921.87,0.0,0.99321,1e-05,0.87809]
[1777862366453,54.24,79921.9,0.0,0.99321,1e-05,0.87806]
[1777862366576,54.24,79921.9,0.0,0.99321,1e-05,0.87806]
[1777862366638,54.24,79919.06,0.0,0.99318,1e-05,0.88049]
[1777862368287,54.24,79919.06,0.0,0.99318,1e-05,0.88049]
[1777862368325,54.24,79919.06,0.0,0.99318,1e-05,0.88049]
[1777862373410,54.24,79917.83,0.0,0.99319,1e-05,0.87979]
[1777862373580,54.24,79918.39,0.0,0.99319,1e-05,0.87931]
[1777862379484,54.24,79920.49,0.0,0.99321,1e-05,0.87752]
[1777862379517,54.24,79922.14,0.0,0.99322,1e-05,0.87611]
[1777862379828,54.24,79922.14,0.0,0.99322,1e-05,0.87611]
[1777862380443,54.24,79922.14,0.0,0.99322,1e-05,0.87611]
[1777862379897,54.24,79921.13,0.0,0.99321,1e-05,0.87697]
[1777862380583,54.24,79921.13,0.0,0.99321,1e-05,0.87697]
[1777862386888,54.24,79921.82,0.0,0.99322,1e-05,0.87639]
[1777862387079,54.24,79921.82,0.0,0.99322,1e-05,0.87639]
[1777862387929,54.24,79921.91,0.0,0.99322,1e-05,0.87631]
[1777862388077,54.24,79921.91,0.0,0.99322,1e-05,0.87631]
[1777862388151,54.24,79921.58,0.0,0.99322,1e-05,0.87659]
[1777862390806,54.24,79925.66,0.0,0.99325,1e-05,0.87312]
[1777862391556,54.24,79925.66,0.0,0.99325,1e-05,0.87312]
[1777862391580,54.24,79925.66,0.0,0.99325,1e-05,0.87312]
[1777862396848,54.24,79925.53,0.0,0.99325,1e-05,0.87323]
[1777862397640,54.24,79925.53,0.0,0.99325,1e-05,0.87323]
[1777862397828,54.24,79925.53,0.0,0.99325,1e-05,0.87323]
[1777862401846,54.24,79926.13,0.0,0.99325,1e-05,0.87272]
[1777862402076,54.24,79926.13,0.0,0.99325,1e-05,0.87272]
[1777862402142,54.24,79927.26,0.0,0.99326,1e-05,0.87176]
[1777862403531,54.24,79927.26,0.0,0.99326,1e-05,0.87176]
[1777862403581,54.24,79927.16,0.0,0.99326,1e-05,0.87185]
[1777862409334,54.24,79926.88,0.0,0.99326,1e-05,0.87209]
[1777862409576,54.24,79927.66,0.0,0.99326,1e-05,0.87142]
[1777862410591,54.24,79928.25,0.0,0.99327,1e-05,0.87092]
[1777862410831,54.24,79928.25,0.0,0.99327,1e-05,0.87092]
[1777862410946,54.24,79928.16,0.0,0.99327,1e-05,0.871]
[1777862414104,54.24,79927.56,0.0,0.99326,1e-05,0.87151]
[1777862414325,54.24,79927.56,0.0,0.99326,1e-05,0.87151]
[1777862420020,54.24,79926.97,0.0,0.99326,1e-05,0.87201]
[1777862425049,54.24,79927.22,0.0,0.99326,1e-05,0.8718]
[1777862425685,54.24,79927.22,0.0,0.99326,1e-05,0.8718]
[1777862425828,54.24,79927.22,0.0,0.99326,1e-05,0.8718]
[1777862428973,54.24,79926.84,0.0,0.99326,1e-05,0.87212]
[1777862429078,54.24,79926.84,0.0,0.99326,1e-05,0.87212]
[1777862429127,54.24,79926.83,0.0,0.99326,1e-05,0.87213]
[1777862433354,54.24,79926.93,0.0,0.99327,1e-05,0.8703]
[1777862433576,54.24,79926.93,0.0,0.99327,1e-05,0.8703]
[1777862438140,54.24,79935.6,0.0,0.99333,1e-05,0.86299]
[1777862438750,54.24,79935.6,0.0,0.99333,1e-05,0.86299]
[1777862438827,54.24,79935.6,0.0,0.99333,1e-05,0.86299]
[1777862443086,54.24,79936.63,0.0,0.99334,1e-05,0.86212]
[1777862443326,54.24,79936.63,0.0,0.99334,1e-05,0.86212]
[1777862443428,54.24,79936.26,0.0,0.99334,1e-05,0.86243]
[1777862444189,54.24,79948.06,0.0,0.99343,1e-05,0.85257]
[1777862445194,54.24,79945.86,0.0,0.99341,1e-05,0.8544]
[1777862447079,54.24,79945.47,0.0,0.99341,1e-05,0.85472]
[1777862447328,54.24,79945.47,0.0,0.99341,1e-05,0.85472]
[1777862452247,54.24,79946.46,0.0,0.99341,1e-05,0.8539]
[1777862452328,54.24,79946.46,0.0,0.99341,1e-05,0.8539]
[1777862454123,54.24,79944.11,0.0,0.9934,1e-05,0.85586]
[1777862454325,54.24,80008.46,0.0,0.99386,1e-05,0.80354]
[1777862455338,54.24,80054.04,0.0,0.99417,1e-05,0.76815]
[1777862456349,54.24,80092.03,0.0,0.99441,1e-05,0.73974]
[1777862457363,54.24,80092.03,0.0,0.99441,1e-05,0.73974]
[1777862457398,54.24,80092.03,0.0,0.99441,1e-05,0.73974]
[1777862457476,54.24,80102.45,0.0,0.99448,1e-05,0.73221]
[1777862458621,54.24,80121.03,0.0,0.99459,1e-05,0.71873]
[1777862459375,54.24,80131.32,0.0,0.99465,1e-05,0.71135]
[1777862460396,54.24,80145.36,0.0,0.99474,1e-05,0.7014]
[1777862460821,54.24,80145.36,0.0,0.99474,1e-05,0.7014]
[1777862461412,54.24,80208.05,0.0,0.9951,1e-05,0.65839]
[1777862462411,54.25,80249.08,0.0,0.99532,1e-05,0.63254]
[1777862463418,54.25,80271.29,0.0,0.99544,1e-05,0.61847]
[1777862464327,54.25,80271.29,0.0,0.99544,1e-05,0.61847]
[1777862464430,54.27,80264.87,0.0,0.9954,1e-05,0.62367]
[1777862464863,54.27,80264.87,0.0,0.9954,1e-05,0.62367]
[1777862465434,54.28,80238.56,0.0,0.99524,1e-05,0.64183]
[1777862466440,54.28,80219.17,0.0,0.99514,1e-05,0.65473]
[1777862467448,54.3,80222.55,0.0,0.99514,1e-05,0.65379]
[1777862468452,54.3,80222.55,0.0,0.99514,1e-05,0.65379]
[1777862468455,54.3,80225.48,0.0,0.99516,1e-05,0.65199]
[1777862469462,54.3,80247.94,0.0,0.99528,1e-05,0.63742]
[1777862469750,54.3,80247.94,0.0,0.99528,1e-05,0.63742]
[1777862470245,54.3,80247.94,0.0,0.99528,1e-05,0.63742]
[1777862470468,54.31,80271.11,0.0,0.99541,1e-05,0.62269]
[1777862471112,54.31,80271.11,0.0,0.99541,1e-05,0.62269]
[1777862471475,54.32,80287.78,0.0,0.99548,1e-05,0.6135]
[1777862472488,54.34,80286.12,0.0,0.99546,1e-05,0.61595]
[1777862472656,54.34,80286.12,0.0,0.99546,1e-05,0.61595]
[1777862473490,54.36,80251.09,0.0,0.99526,1e-05,0.63983]
[1777862474497,54.38,80260.76,0.0,0.9953,1e-05,0.63512]
[1777862475505,54.38,80262.36,0.0,0.99531,1e-05,0.63425]
[1777862476431,54.38,80262.36,0.0,0.99531,1e-05,0.63425]
[1777862476513,54.4,80278.49,0.0,0.99538,1e-05,0.62553]
[1777862477498,54.4,80278.49,0.0,0.99538,1e-05,0.62553]
[1777862477520,54.41,80241.49,0.0,0.99518,1e-05,0.64965]
[1777862478526,54.43,80238.72,0.0,0.99515,1e-05,0.65319]
[1777862479533,54.43,80233.27,0.0,0.99512,1e-05,0.65698]
[1777862480716,54.43,80236.13,0.0,0.99513,1e-05,0.65526]
[1777862481547,54.43,80236.08,0.0,0.99513,1e-05,0.65535]
[1777862482851,54.43,80235.05,0.0,0.99513,1e-05,0.6561]
[1777862483289,54.43,80235.05,0.0,0.99513,1e-05,0.6561]
[1777862483561,54.44,80214.41,0.0,0.99501,1e-05,0.66997]
[1777862484568,54.44,80200.24,0.0,0.99493,1e-05,0.67965]
[1777862485575,54.44,80195.27,0.0,0.9949,1e-05,0.68309]
[1777862486583,54.44,80168.67,0.0,0.99474,1e-05,0.70157]
[1777862487059,54.44,80168.67,0.0,0.99474,1e-05,0.70157]
[1777862487590,54.44,80157.87,0.0,0.99467,1e-05,0.70919]
[1777862488597,54.44,80132.45,0.0,0.99452,1e-05,0.7274]
[1777862489172,54.44,80132.45,0.0,0.99452,1e-05,0.7274]
[1777862489604,54.44,80116.99,0.0,0.99442,1e-05,0.73867]
[1777862489875,54.44,80116.99,0.0,0.99442,1e-05,0.73867]
[1777862490611,54.44,80106.21,0.0,0.99435,1e-05,0.74675]
[1777862491618,54.44,80104.93,0.0,0.99435,1e-05,0.74625]
[1777862493296,54.44,80112.63,0.0,0.9944,1e-05,0.74068]
[1777862493638,54.44,80125.37,0.0,0.99448,1e-05,0.73149]
[1777862494645,54.44,80128.05,0.0,0.9945,1e-05,0.72954]
[1777862495652,54.44,80131.71,0.0,0.99452,1e-05,0.72689]
[1777862496658,54.44,80123.41,0.0,0.99447,1e-05,0.73291]
[1777862497667,54.44,80117.6,0.0,0.99443,1e-05,0.73716]
[1777862498674,54.44,80127.88,0.0,0.9945,1e-05,0.72966]
[1777862499681,54.44,80130.0,0.0,0.99451,1e-05,0.72812]
[1777862500580,54.44,80130.0,0.0,0.99451,1e-05,0.72812]
[1777862500695,54.44,80149.8,0.0,0.99463,1e-05,0.71389]
[1777862501695,54.44,80159.58,0.0,0.99469,1e-05,0.70695]
[1777862502702,54.44,80165.03,0.0,0.99473,1e-05,0.7031]
[1777862504189,54.44,80165.03,0.0,0.99473,1e-05,0.7031]
[1777862504213,54.44,80168.54,0.0,0.99475,1e-05,0.70064]
[1777862504716,54.44,80157.81,0.0,0.99468,1e-05,0.7082]
[1777862505723,54.44,80160.57,0.0,0.9947,1e-05,0.70625]
[1777862507873,54.44,80160.53,0.0,0.9947,1e-05,0.70628]
[1777862507965,54.44,80154.77,0.0,0.99466,1e-05,0.71036]
[1777862508744,54.44,80146.34,0.0,0.99461,1e-05,0.71636]
[1777862509751,54.44,80145.22,0.0,0.9946,1e-05,0.71716]
[1777862511765,54.44,80154.3,0.0,0.99466,1e-05,0.71069]
[1777862513118,54.44,80154.3,0.0,0.99466,1e-05,0.71069]
[1777862513151,54.44,80157.63,0.0,0.99468,1e-05,0.70833]
[1777862513779,54.44,80160.81,0.0,0.9947,1e-05,0.70608]
[1777862516800,54.44,80165.33,0.0,0.99473,1e-05,0.70289]
[1777862518814,54.44,80167.5,0.0,0.99474,1e-05,0.70137]
[1777862520828,54.44,80164.69,0.0,0.99472,1e-05,0.70334]
[1777862521835,54.44,80167.2,0.0,0.99474,1e-05,0.70158]
[1777862522843,54.44,80165.04,0.0,0.99473,1e-05,0.7031]
[1777862523852,54.44,80171.22,0.0,0.99476,1e-05,0.69896]
[1777862525704,54.44,80171.22,0.0,0.99476,1e-05,0.69896]
[1777862524858,54.45,80197.32,0.0,0.99491,1e-05,0.68109]
[1777862525865,54.45,80202.6,0.0,0.99494,1e-05,0.67769]
[1777862529562,54.45,80201.17,0.0,0.99493,1e-05,0.67909]
[1777862529628,54.45,80199.88,0.0,0.99492,1e-05,0.67998]
[1777862531624,54.45,80200.51,0.0,0.99493,1e-05,0.67955]
[1777862533921,54.46,80190.49,0.0,0.99487,1e-05,0.68645]
[1777862534928,54.46,80191.57,0.0,0.99487,1e-05,0.68571]
[1777862538956,54.46,80194.11,0.0,0.99489,1e-05,0.68396]
[1777862539962,54.46,80209.15,0.0,0.99498,1e-05,0.6737]
[1777862540970,54.46,80217.43,0.0,0.99502,1e-05,0.66812]
[1777862541977,54.46,80222.67,0.0,0.99505,1e-05,0.66463]
[1777862542983,54.46,80244.13,0.0,0.99517,1e-05,0.65041]
[1777862543991,54.46,80245.96,0.0,0.99518,1e-05,0.64928]
[1777862545591,54.46,80245.96,0.0,0.99518,1e-05,0.64928]
[1777862545679,54.46,80243.65,0.0,0.99517,1e-05,0.65093]
[1777862547702,54.46,80244.04,0.0,0.99517,1e-05,0.65068]
[1777862548021,54.46,80251.48,0.0,0.99521,1e-05,0.64593]
[1777862549599,54.46,80251.48,0.0,0.99521,1e-05,0.64593]
[1777862550036,54.46,80244.73,0.0,0.99517,1e-05,0.65051]
[1777862552050,54.46,80253.89,0.0,0.99523,1e-05,0.64324]
[1777862553057,54.47,80256.58,0.0,0.99525,1e-05,0.64157]
[1777862554064,54.47,80259.49,0.0,0.99526,1e-05,0.63976]
[1777862557085,54.47,80256.21,0.0,0.99524,1e-05,0.64242]
[1777862559099,54.48,80251.77,0.0,0.99521,1e-05,0.64575]
[1777862560107,54.48,80222.92,0.0,0.99505,1e-05,0.66507]
[1777862561587,54.48,80222.92,0.0,0.99505,1e-05,0.66507]
[1777862561687,54.48,80217.49,0.0,0.99501,1e-05,0.66898]
[1777862562121,54.48,80220.87,0.0,0.99503,1e-05,0.6667]
[1777862563128,54.48,80215.47,0.0,0.995,1e-05,0.67038]
[1777862565142,54.49,80204.6,0.0,0.99494,1e-05,0.67781]
[1777862566149,54.49,80197.83,0.0,0.9949,1e-05,0.68245]
[1777862569170,54.49,80204.74,0.0,0.99494,1e-05,0.67775]
[1777862570177,54.49,80192.84,0.0,0.99487,1e-05,0.68591]
[1777862571193,54.49,80171.81,0.0,0.99475,1e-05,0.70052]
[1777862572059,54.49,80171.81,0.0,0.99475,1e-05,0.70052]
[1777862572200,54.49,80153.26,0.0,0.99463,1e-05,0.71363]
[1777862573208,54.49,80155.2,0.0,0.99465,1e-05,0.71225]
[1777862575221,54.49,80172.09,0.0,0.99475,1e-05,0.70032]
[1777862575896,54.49,80172.09,0.0,0.99475,1e-05,0.70032]
[1777862576228,54.49,80179.15,0.0,0.99479,1e-05,0.69539]
[1777862578103,54.49,80177.46,0.0,0.99478,1e-05,0.69657]
[1777862578242,54.49,80184.48,0.0,0.99482,1e-05,0.69169]
[1777862579249,54.49,80188.85,0.0,0.99485,1e-05,0.68866]
[1777862580095,54.49,80188.85,0.0,0.99485,1e-05,0.68866]
[1777862581263,54.49,80195.65,0.0,0.99489,1e-05,0.68398]
[1777862584085,54.49,80194.7,0.0,0.99488,1e-05,0.68463]
[1777862584284,54.49,80193.9,0.0,0.99488,1e-05,0.68518]
[1777862585291,54.49,80191.46,0.0,0.99486,1e-05,0.68686]
[1777862586298,54.49,80207.26,0.0,0.99495,1e-05,0.67605]
[1777862587305,54.49,80214.47,0.0,0.995,1e-05,0.67117]
[1777862589319,54.49,80226.13,0.0,0.99506,1e-05,0.66338]
[1777862590329,54.49,80231.17,0.0,0.99509,1e-05,0.66005]
[1777862591343,54.49,80221.22,0.0,0.99503,1e-05,0.66675]
[1777862592728,54.49,80221.22,0.0,0.99503,1e-05,0.66675]
[1777862592348,54.49,80212.99,0.0,0.99499,1e-05,0.67233]
[1777862593354,54.49,80219.7,0.0,0.99502,1e-05,0.66781]
[1777862594362,54.49,80216.69,0.0,0.99501,1e-05,0.66988]
[1777862594845,54.49,80216.69,0.0,0.99501,1e-05,0.66988]
[1777862597383,54.49,80214.08,0.0,0.99499,1e-05,0.67172]
[1777862598390,54.49,80202.59,0.0,0.99492,1e-05,0.67954]
[1777862598832,54.49,80202.59,0.0,0.99492,1e-05,0.67954]
[1777862599397,54.49,80196.8,0.0,0.99489,1e-05,0.68351]
[1777862600404,54.49,80189.19,0.0,0.99485,1e-05,0.68875]
[1777862600839,54.49,80189.19,0.0,0.99485,1e-05,0.68875]
[1777862601411,54.49,80186.97,0.0,0.99483,1e-05,0.69028]
[1777862602417,54.49,80178.94,0.0,0.99479,1e-05,0.69586]
[1777862603425,54.49,80172.53,0.0,0.99475,1e-05,0.70034]
[1777862605439,54.49,80165.4,0.0,0.9947,1e-05,0.70535]
[1777862606446,54.49,80159.87,0.0,0.99467,1e-05,0.70926]
[1777862608460,54.49,80155.4,0.0,0.99464,1e-05,0.71243]
[1777862608857,54.49,80155.4,0.0,0.99464,1e-05,0.71243]
[1777862609467,54.49,80150.52,0.0,0.99461,1e-05,0.71591]
[1777862612488,54.49,80154.28,0.0,0.99465,1e-05,0.71172]
[1777862612841,54.49,80154.28,0.0,0.99465,1e-05,0.71172]
[1777862614502,54.49,80158.77,0.0,0.99468,1e-05,0.70853]
[1777862615509,54.49,80172.1,0.0,0.99476,1e-05,0.69915]
[1777862616837,54.49,80172.1,0.0,0.99476,1e-05,0.69915]
[1777862616516,54.49,80172.28,0.0,0.99476,1e-05,0.69903]
[1777862617523,54.49,80171.25,0.0,0.99475,1e-05,0.69975]
[1777862618530,54.49,80168.74,0.0,0.99474,1e-05,0.70151]
[1777862620546,54.49,80175.42,0.0,0.99478,1e-05,0.69683]
[1777862621554,54.49,80181.22,0.0,0.99481,1e-05,0.69279]
[1777862622561,54.49,80183.82,0.0,0.99483,1e-05,0.69099]
[1777862624574,54.49,80189.46,0.0,0.99486,1e-05,0.68709]
[1777862627596,54.49,80183.01,0.0,0.99482,1e-05,0.69155]
[1777862629610,54.49,80172.63,0.0,0.99476,1e-05,0.69878]
[1777862630617,54.49,80164.21,0.0,0.99471,1e-05,0.70469]
[1777862631624,54.49,80154.39,0.0,0.99465,1e-05,0.71164]
[1777862632630,54.49,80150.15,0.0,0.99462,1e-05,0.71466]
[1777862633282,54.49,80150.15,0.0,0.99462,1e-05,0.71466]
[1777862633638,54.49,80140.69,0.0,0.99456,1e-05,0.72143]
[1777862635652,54.49,80130.03,0.0,0.9945,1e-05,0.72913]
[1777862636894,54.49,80128.53,0.0,0.99449,1e-05,0.73022]
[1777862637666,54.49,80122.64,0.0,0.99445,1e-05,0.73451]
[1777862638673,54.49,80119.02,0.0,0.99443,1e-05,0.73716]
[1777862639109,54.49,80119.02,0.0,0.99443,1e-05,0.73716]
[1777862639680,54.49,80104.4,0.0,0.99434,1e-05,0.74793]
[1777862641694,54.49,80116.61,0.0,0.99441,1e-05,0.73892]
[1777862642701,54.49,80119.24,0.0,0.99443,1e-05,0.737]
[1777862643186,54.49,80119.24,0.0,0.99443,1e-05,0.737]
[1777862643708,54.49,80114.86,0.0,0.9944,1e-05,0.74021]
[1777862648743,54.49,80113.11,0.0,0.99439,1e-05,0.7415]
[1777862649750,54.49,80109.84,0.0,0.99437,1e-05,0.74391]
[1777862651764,54.49,80107.0,0.0,0.99435,1e-05,0.746]
[1777862652771,54.49,80110.22,0.0,0.99437,1e-05,0.74363]
[1777862655792,54.49,80112.29,0.0,0.99439,1e-05,0.7421]
[1777862656799,54.49,80114.79,0.0,0.9944,1e-05,0.74026]
[1777862659819,54.49,80128.57,0.0,0.99449,1e-05,0.73019]
[1777862660827,54.49,80135.47,0.0,0.99453,1e-05,0.72519]
[1777862661834,54.49,80137.92,0.0,0.99455,1e-05,0.72343]
[1777862662841,54.49,80141.03,0.0,0.99457,1e-05,0.72119]
[1777862663848,54.49,80136.23,0.0,0.99454,1e-05,0.72465]
[1777862664855,54.49,80133.64,0.0,0.99452,1e-05,0.72652]
[1777862669890,54.49,80131.25,0.0,0.99451,1e-05,0.72834]
[1777862671904,54.49,80137.35,0.0,0.99455,1e-05,0.72259]
[1777862673327,54.49,80137.35,0.0,0.99455,1e-05,0.72259]
[1777862673378,54.49,80142.06,0.0,0.99458,1e-05,0.7193]
[1777862673918,54.5,80144.89,0.0,0.9946,1e-05,0.71738]
[1777862677329,54.5,80146.28,0.0,0.99461,1e-05,0.71639]
[1777862677946,54.5,80144.36,0.0,0.99459,1e-05,0.71776]
[1777862679960,54.5,80147.67,0.0,0.99461,1e-05,0.7154]
[1777862684172,54.5,80146.82,0.0,0.99461,1e-05,0.716]
[1777862684229,54.5,80138.35,0.0,0.99456,1e-05,0.72208]
[1777862684995,54.5,80135.56,0.0,0.99454,1e-05,0.72409]
[1777862687679,54.5,80133.26,0.0,0.99453,1e-05,0.72575]
[1777862687681,54.5,80130.67,0.0,0.99451,1e-05,0.72762]
[1777862688020,54.5,80134.92,0.0,0.99454,1e-05,0.72455]
[1777862690034,54.5,80146.44,0.0,0.99461,1e-05,0.71628]
[1777862691702,54.5,80146.44,0.0,0.99461,1e-05,0.71628]
[1777862691713,54.5,80147.88,0.0,0.99462,1e-05,0.71525]
[1777862693223,54.5,80147.49,0.0,0.99461,1e-05,0.71553]
[1777862693245,54.5,80146.31,0.0,0.99461,1e-05,0.71637]
[1777862694062,54.5,80142.45,0.0,0.99458,1e-05,0.71913]
[1777862697411,54.5,80142.37,0.0,0.99458,1e-05,0.71919]
[1777862697578,54.5,80142.37,0.0,0.99458,1e-05,0.71919]
[1777862697679,54.5,80140.17,0.0,0.99457,1e-05,0.72077]
[1777862698090,54.5,80142.19,0.0,0.99458,1e-05,0.71932]
[1777862699429,54.5,80142.19,0.0,0.99458,1e-05,0.71932]
[1777862699578,54.5,80142.19,0.0,0.99458,1e-05,0.71932]
[1777862699639,54.5,80146.6,0.0,0.99461,1e-05,0.71616]
[1777862701111,54.5,80159.93,0.0,0.99469,1e-05,0.70669]
[1777862702118,54.5,80171.13,0.0,0.99476,1e-05,0.69882]
[1777862703125,54.5,80180.06,0.0,0.99481,1e-05,0.69259]
[1777862704134,54.5,80182.02,0.0,0.99482,1e-05,0.69123]
[1777862705139,54.5,80171.2,0.0,0.99476,1e-05,0.69877]
[1777862706146,54.5,80159.24,0.0,0.99469,1e-05,0.70718]
[1777862707154,54.5,80161.19,0.0,0.9947,1e-05,0.7058]
[1777862709168,54.5,80151.39,0.0,0.99464,1e-05,0.71275]
[1777862710175,54.5,80146.51,0.0,0.99461,1e-05,0.71623]
[1777862711182,54.5,80141.66,0.0,0.99458,1e-05,0.7197]
[1777862712189,54.5,80144.71,0.0,0.9946,1e-05,0.71751]
[1777862715210,54.5,80137.92,0.0,0.99455,1e-05,0.72239]
[1777862716217,54.5,80136.02,0.0,0.99454,1e-05,0.72376]
[1777862717224,54.5,80126.98,0.0,0.99449,1e-05,0.7303]
[1777862718230,54.5,80125.49,0.0,0.99448,1e-05,0.73138]
[1777862719238,54.5,80129.13,0.0,0.9945,1e-05,0.72874]
[1777862721252,54.5,80131.13,0.0,0.99451,1e-05,0.72729]
[1777862723266,54.5,80142.56,0.0,0.99458,1e-05,0.71905]
[1777862724273,54.5,80132.41,0.0,0.99452,1e-05,0.72636]
[1777862725280,54.5,80124.84,0.0,0.99447,1e-05,0.73186]
[1777862726287,54.5,80121.1,0.0,0.99445,1e-05,0.73458]
[1777862727277,54.5,80121.1,0.0,0.99445,1e-05,0.73458]
[1777862727294,54.5,80107.77,0.0,0.99437,1e-05,0.74437]
[1777862728301,54.5,80105.28,0.0,0.99435,1e-05,0.74621]
[1777862731140,54.5,80105.06,0.0,0.99435,1e-05,0.74637]
[1777862731322,54.5,80102.23,0.0,0.99434,1e-05,0.74691]
[1777862732329,54.5,80097.25,0.0,0.99431,1e-05,0.75061]
[1777862734342,54.5,80093.14,0.0,0.99428,1e-05,0.75367]
[1777862737364,54.5,80090.24,0.0,0.99426,1e-05,0.75584]
[1777862738371,54.5,80095.59,0.0,0.9943,1e-05,0.75184]
[1777862739741,54.5,80095.59,0.0,0.9943,1e-05,0.75184]
[1777862739829,54.5,80095.59,0.0,0.9943,1e-05,0.75184]
[1777862739911,54.5,80097.61,0.0,0.99431,1e-05,0.75034]
[1777862740385,54.5,80099.77,0.0,0.99433,1e-05,0.74873]
[1777862741392,54.5,80102.63,0.0,0.99434,1e-05,0.74661]
[1777862742399,54.5,80105.19,0.0,0.99436,1e-05,0.74472]
[1777862744587,54.5,80105.42,0.0,0.99436,1e-05,0.74455]
[1777862744829,54.5,80105.42,0.0,0.99436,1e-05,0.74455]
[1777862745420,54.5,80102.99,0.0,0.99435,1e-05,0.74635]
[1777862747434,54.5,80096.99,0.0,0.99431,1e-05,0.7508]
[1777862748340,54.5,80096.99,0.0,0.99431,1e-05,0.7508]
[1777862748583,54.5,80096.99,0.0,0.99431,1e-05,0.7508]
[1777862748621,54.5,80093.44,0.0,0.99429,1e-05,0.75345]
[1777862749353,54.5,80093.44,0.0,0.99429,1e-05,0.75345]
[1777862749583,54.5,80093.44,0.0,0.99429,1e-05,0.75345]
[1777862749639,54.5,80089.07,0.0,0.99426,1e-05,0.75671]
[1777862753454,54.5,80090.08,0.0,0.99426,1e-05,0.75596]
[1777862753578,54.5,80090.08,0.0,0.99426,1e-05,0.75596]
[1777862756497,54.5,80093.0,0.0,0.99428,1e-05,0.75377]
[1777862757057,54.5,80093.0,0.0,0.99428,1e-05,0.75377]
[1777862757077,54.5,80093.0,0.0,0.99428,1e-05,0.75377]
[1777862757504,54.5,80100.2,0.0,0.99433,1e-05,0.74841]
[1777862758511,54.5,80096.29,0.0,0.9943,1e-05,0.75132]
[1777862759436,54.5,80096.29,0.0,0.9943,1e-05,0.75132]
[1777862759576,54.5,80096.29,0.0,0.9943,1e-05,0.75132]
[1777862759676,54.5,80098.85,0.0,0.99432,1e-05,0.74942]
[1777862760185,54.5,80098.85,0.0,0.99432,1e-05,0.74942]
[1777862760328,54.5,80098.85,0.0,0.99432,1e-05,0.74942]
[1777862760525,54.5,80101.55,0.0,0.99434,1e-05,0.74741]
[1777862762429,54.5,80101.32,0.0,0.99434,1e-05,0.74758]
[1777862762576,54.5,80101.32,0.0,0.99434,1e-05,0.74758]
[1777862765574,54.5,80099.15,0.0,0.99432,1e-05,0.74919]
[1777862766410,54.5,80099.15,0.0,0.99432,1e-05,0.74919]
[1777862766577,54.5,80099.15,0.0,0.99432,1e-05,0.74919]
[1777862766600,54.5,80100.78,0.0,0.99433,1e-05,0.74798]
[1777862767583,54.5,80109.95,0.0,0.99439,1e-05,0.74121]
[1777862768590,54.5,80100.73,0.0,0.99433,1e-05,0.74802]
[1777862769780,54.5,80100.73,0.0,0.99433,1e-05,0.74802]
[1777862769822,54.5,80097.62,0.0,0.99431,1e-05,0.75033]
[1777862771686,54.5,80096.57,0.0,0.99431,1e-05,0.75111]
[1777862773835,54.5,80095.82,0.0,0.9943,1e-05,0.75167]
[1777862773920,54.5,80093.08,0.0,0.99428,1e-05,0.75371]
[1777862775602,54.5,80093.62,0.0,0.99429,1e-05,0.75331]
[1777862775827,54.5,80093.62,0.0,0.99429,1e-05,0.75331]
[1777862775879,54.5,80090.81,0.0,0.99427,1e-05,0.75541]
[1777862776075,54.5,80090.81,0.0,0.99427,1e-05,0.75541]
[1777862776646,54.5,80084.8,0.0,0.99423,1e-05,0.75992]
[1777862777579,54.5,80084.8,0.0,0.99423,1e-05,0.75992]
[1777862777830,54.5,80084.8,0.0,0.99423,1e-05,0.75992]
[1777862781694,54.5,80082.4,0.0,0.99421,1e-05,0.76172]
[1777862781828,54.5,80082.4,0.0,0.99421,1e-05,0.76172]
[1777862781920,54.5,80083.19,0.0,0.99422,1e-05,0.76113]
[1777862783695,54.5,80084.95,0.0,0.99423,1e-05,0.75994]
[1777862784680,54.5,80084.95,0.0,0.99423,1e-05,0.75994]
[1777862784835,54.5,80084.95,0.0,0.99423,1e-05,0.75994]
[1777862785710,54.5,80081.15,0.0,0.9942,1e-05,0.76294]
[1777862786718,54.5,80076.14,0.0,0.99417,1e-05,0.76679]
[1777862787726,54.5,80074.56,0.0,0.99416,1e-05,0.76799]
[1777862788733,54.5,80067.84,0.0,0.99411,1e-05,0.77316]
[1777862789444,54.5,80067.84,0.0,0.99411,1e-05,0.77316]
[1777862789574,54.5,80067.84,0.0,0.99411,1e-05,0.77316]
[1777862789740,54.5,80066.86,0.0,0.99411,1e-05,0.77394]
[1777862790747,54.5,80053.45,0.0,0.99402,1e-05,0.78428]
[1777862791754,54.5,80050.32,0.0,0.99401,1e-05,0.78512]
[1777862792761,54.5,80050.21,0.0,0.99401,1e-05,0.7852]
[1777862793768,54.5,80046.91,0.0,0.99398,1e-05,0.78776]
[1777862794775,54.5,80044.37,0.0,0.99397,1e-05,0.78973]
[1777862795781,54.5,80042.35,0.0,0.99395,1e-05,0.7913]
[1777862796789,54.5,80045.98,0.0,0.99398,1e-05,0.78848]
[1777862797796,54.5,80050.05,0.0,0.99401,1e-05,0.78532]
[1777862798803,54.5,80053.21,0.0,0.99403,1e-05,0.78288]
[1777862799810,54.5,80050.67,0.0,0.99401,1e-05,0.78484]
[1777862800817,54.5,80046.43,0.0,0.99398,1e-05,0.78813]
[1777862801824,54.5,80054.17,0.0,0.99403,1e-05,0.78214]
[1777862803837,54.5,80057.54,0.0,0.99406,1e-05,0.77955]
[1777862804845,54.5,80059.75,0.0,0.99407,1e-05,0.77785]
[1777862805220,54.5,80059.75,0.0,0.99407,1e-05,0.77785]
[1777862805326,54.5,80059.75,0.0,0.99407,1e-05,0.77785]
[1777862807417,54.5,80058.76,0.0,0.99406,1e-05,0.77861]
[1777862808545,54.5,80058.94,0.0,0.99407,1e-05,0.77848]
[1777862808581,54.5,80058.94,0.0,0.99407,1e-05,0.77848]
[1777862812903,54.5,80056.0,0.0,0.99405,1e-05,0.78073]
[1777862813909,54.5,80057.38,0.0,0.99406,1e-05,0.77967]
[1777862814598,54.5,80057.38,0.0,0.99406,1e-05,0.77967]
[1777862814825,54.5,80057.38,0.0,0.99406,1e-05,0.77967]
[1777862816930,54.5,80053.67,0.0,0.99403,1e-05,0.78253]
[1777862817267,54.5,80053.67,0.0,0.99403,1e-05,0.78253]
[1777862817326,54.5,80053.67,0.0,0.99403,1e-05,0.78253]
[1777862817937,54.5,80052.24,0.0,0.99402,1e-05,0.78363]
[1777862820957,54.5,80047.47,0.0,0.99399,1e-05,0.78732]
[1777862821965,54.5,80038.49,0.0,0.99393,1e-05,0.79431]
[1777862822972,54.5,80034.74,0.0,0.9939,1e-05,0.79724]
[1777862824986,54.5,80038.52,0.0,0.99393,1e-05,0.79428]
[1777862826366,54.5,80037.63,0.0,0.99392,1e-05,0.79498]
[1777862826576,54.5,80037.63,0.0,0.99392,1e-05,0.79498]
[1777862828017,54.5,80041.63,0.0,0.99395,1e-05,0.79186]
[1777862829019,54.5,80046.65,0.0,0.99398,1e-05,0.78796]
[1777862830026,54.5,80044.82,0.0,0.99397,1e-05,0.78938]
[1777862830494,54.5,80044.82,0.0,0.99397,1e-05,0.78938]
[1777862830576,54.5,80044.82,0.0,0.99397,1e-05,0.78938]
[1777862835635,54.5,80043.86,0.0,0.99396,1e-05,0.79012]
[1777862835828,54.5,80043.86,0.0,0.99396,1e-05,0.79012]
[1777862838085,54.5,80040.95,0.0,0.99394,1e-05,0.79239]
[1777862839092,54.5,80038.43,0.0,0.99393,1e-05,0.79435]
[1777862841106,54.5,80029.57,0.0,0.99387,1e-05,0.8013]
[1777862842115,54.5,80021.9,0.0,0.99381,1e-05,0.80735]
[1777862843122,54.5,80019.08,0.0,0.99379,1e-05,0.80959]
[1777862844722,54.5,80019.08,0.0,0.99379,1e-05,0.80959]
[1777862844823,54.5,80021.02,0.0,0.99381,1e-05,0.80805]
[1777862846048,54.5,80021.02,0.0,0.99381,1e-05,0.80805]
[1777862845136,54.5,80023.19,0.0,0.99382,1e-05,0.80633]
[1777862846143,54.5,80025.56,0.0,0.99384,1e-05,0.80446]
[1777862848158,54.5,80033.82,0.0,0.9939,1e-05,0.79796]
[1777862850078,54.5,80033.82,0.0,0.9939,1e-05,0.79796]
[1777862849338,54.5,80043.52,0.0,0.99396,1e-05,0.79039]
[1777862850171,54.5,80044.83,0.0,0.99397,1e-05,0.78937]
[1777862851178,54.5,80051.25,0.0,0.99403,1e-05,0.78278]
[1777862852185,54.5,80053.09,0.0,0.99404,1e-05,0.78136]
[1777862854198,54.5,80057.91,0.0,0.99407,1e-05,0.77766]
[1777862855206,54.5,80063.67,0.0,0.99411,1e-05,0.77325]
[1777862856213,54.5,80064.98,0.0,0.99412,1e-05,0.77225]
[1777862857220,54.5,80067.38,0.0,0.99413,1e-05,0.77042]
[1777862861441,54.5,80068.32,0.0,0.99414,1e-05,0.76971]
[1777862861579,54.5,80068.32,0.0,0.99414,1e-05,0.76971]
[1777862862255,54.5,80069.94,0.0,0.99415,1e-05,0.76847]
[1777862864269,54.5,80077.49,0.0,0.9942,1e-05,0.76276]
[1777862865275,54.5,80080.19,0.0,0.99422,1e-05,0.76072]
[1777862866283,54.5,80081.41,0.0,0.99423,1e-05,0.75981]
[1777862867289,54.5,80084.18,0.0,0.99424,1e-05,0.75773]
[1777862868571,54.5,80084.18,0.0,0.99424,1e-05,0.75773]
[1777862868827,54.5,80084.18,0.0,0.99424,1e-05,0.75773]
[1777862868928,54.5,80081.75,0.0,0.99423,1e-05,0.75955]
[1777862874985,54.5,80081.96,0.0,0.99423,1e-05,0.75939]
[1777862875078,54.5,80081.96,0.0,0.99423,1e-05,0.75939]
[1777862876080,54.5,80082.13,0.0,0.99423,1e-05,0.75926]
[1777862876120,54.5,80081.08,0.0,0.99422,1e-05,0.76005]
[1777862880224,54.5,80082.62,0.0,0.99423,1e-05,0.7589]
[1777862880330,54.5,80082.62,0.0,0.99423,1e-05,0.7589]
[1777862881388,54.5,80086.03,0.0,0.99426,1e-05,0.75634]
[1777862882394,54.5,80100.49,0.0,0.99435,1e-05,0.74557]
[1777862883420,54.5,80108.86,0.0,0.9944,1e-05,0.7394]
[1777862884418,54.5,80105.36,0.0,0.99438,1e-05,0.74198]
[1777862885425,54.5,80098.21,0.0,0.99433,1e-05,0.74726]
[1777862887439,54.5,80096.63,0.0,0.99432,1e-05,0.74843]
[1777862888590,54.5,80096.63,0.0,0.99432,1e-05,0.74843]
[1777862888826,54.5,80096.63,0.0,0.99432,1e-05,0.74843]
[1777862889453,54.5,80102.82,0.0,0.99436,1e-05,0.74385]
[1777862892474,54.5,80105.87,0.0,0.99438,1e-05,0.7416]
[1777862894551,54.5,80104.44,0.0,0.99437,1e-05,0.74265]
[1777862894665,54.5,80070.74,0.0,0.99416,1e-05,0.76787]
[1777862895495,54.5,80062.32,0.0,0.9941,1e-05,0.77428]
[1777862897509,54.5,80062.59,0.0,0.9941,1e-05,0.77407]
[1777862898395,54.5,80062.59,0.0,0.9941,1e-05,0.77407]
[1777862901537,54.5,80076.21,0.0,0.99419,1e-05,0.76373]
[1777862902544,54.5,80072.88,0.0,0.99417,1e-05,0.76624]
[1777862906571,54.5,80064.96,0.0,0.99412,1e-05,0.77226]
[1777862908586,54.5,80061.58,0.0,0.9941,1e-05,0.77484]
[1777862909221,54.5,80061.58,0.0,0.9941,1e-05,0.77484]
[1777862909328,54.5,80061.58,0.0,0.9941,1e-05,0.77484]
[1777862910600,54.5,80049.61,0.0,0.99402,1e-05,0.78404]
[1777862911607,54.5,80050.78,0.0,0.99404,1e-05,0.78152]
[1777862913621,54.5,80047.14,0.0,0.99401,1e-05,0.78433]
[1777862914627,54.5,80042.09,0.0,0.99398,1e-05,0.78824]
[1777862915635,54.5,80035.23,0.0,0.99393,1e-05,0.79358]
[1777862918656,54.5,80031.92,0.0,0.99391,1e-05,0.79617]
[1777862919663,54.5,80026.05,0.0,0.99387,1e-05,0.80078]
[1777862920669,54.5,80019.96,0.0,0.99382,1e-05,0.80558]
[1777862922684,54.5,80016.2,0.0,0.9938,1e-05,0.80856]
[1777862923901,54.5,80016.2,0.0,0.9938,1e-05,0.80856]
[1777862924078,54.5,80016.2,0.0,0.9938,1e-05,0.80856]
[1777862924584,54.5,80015.47,0.0,0.99379,1e-05,0.80914]
[1777862924698,54.5,80014.57,0.0,0.99379,1e-05,0.80985]
[1777862929733,54.5,80016.82,0.0,0.9938,1e-05,0.80807]
[1777862930615,54.5,80016.82,0.0,0.9938,1e-05,0.80807]
[1777862930829,54.5,80016.82,0.0,0.9938,1e-05,0.80807]
[1777862930930,54.5,80021.41,0.0,0.99383,1e-05,0.80443]
[1777862934091,54.5,80019.56,0.0,0.99382,1e-05,0.8059]
[1777862934328,54.5,80019.5,0.0,0.99382,1e-05,0.80594]
[1777862936262,54.5,80018.24,0.0,0.99381,1e-05,0.80694]
[1777862936326,54.5,80018.24,0.0,0.99381,1e-05,0.80694]
[1777862938796,54.5,80015.39,0.0,0.99379,1e-05,0.8092]
[1777862939567,54.5,80015.39,0.0,0.99379,1e-05,0.8092]
[1777862939583,54.5,80015.39,0.0,0.99379,1e-05,0.8092]
[1777862939803,54.5,80020.52,0.0,0.99383,1e-05,0.80514]
[1777862940405,54.5,80020.52,0.0,0.99383,1e-05,0.80514]
[1777862940584,54.5,80020.52,0.0,0.99383,1e-05,0.80514]
[1777862941817,54.5,80025.04,0.0,0.99386,1e-05,0.80157]
[1777862942719,54.5,80025.04,0.0,0.99386,1e-05,0.80157]
[1777862942824,54.5,80032.84,0.0,0.99391,1e-05,0.79545]
[1777862944838,54.5,80028.92,0.0,0.99389,1e-05,0.79852]
[1777862946209,54.5,80024.87,0.0,0.99386,1e-05,0.80171]
[1777862948866,54.5,80021.94,0.0,0.99384,1e-05,0.80402]
[1777862951903,54.5,80027.8,0.0,0.99388,1e-05,0.7994]
[1777862953917,54.5,80024.26,0.0,0.99385,1e-05,0.80219]
[1777862954924,54.5,80036.57,0.0,0.99394,1e-05,0.79254]
[1777862955933,54.5,80049.99,0.0,0.99403,1e-05,0.78213]
[1777862956940,54.5,80052.27,0.0,0.99405,1e-05,0.78038]
[1777862957947,54.5,80053.09,0.0,0.99405,1e-05,0.77975]
[1777862959356,54.5,80053.04,0.0,0.99405,1e-05,0.77978]
[1777862959580,54.5,80053.04,0.0,0.99405,1e-05,0.77978]
[1777862959961,54.5,80048.9,0.0,0.99402,1e-05,0.78297]
[1777862961975,54.5,80052.94,0.0,0.99405,1e-05,0.77986]
[1777862964418,54.5,80053.34,0.0,0.99405,1e-05,0.77955]
[1777862964580,54.5,80053.34,0.0,0.99405,1e-05,0.77955]
[1777862967010,54.5,80059.23,0.0,0.99409,1e-05,0.77504]
[1777862968021,54.5,80064.37,0.0,0.99413,1e-05,0.77111]
[1777862969105,54.5,80064.37,0.0,0.99413,1e-05,0.77111]
[1777862969328,54.5,80063.65,0.0,0.99412,1e-05,0.77166]
[1777862970649,54.5,80064.02,0.0,0.99412,1e-05,0.77138]
[1777862970827,54.5,80064.02,0.0,0.99412,1e-05,0.77138]
[1777862971039,54.5,80064.91,0.0,0.99414,1e-05,0.7691]
[1777862972048,54.5,80070.28,0.0,0.99418,1e-05,0.76503]
[1777862973055,54.5,80089.24,0.0,0.9943,1e-05,0.75079]
[1777862974062,54.5,80092.23,0.0,0.99432,1e-05,0.74857]
[1777862975069,54.5,80093.39,0.0,0.99433,1e-05,0.74771]
[1777862977083,54.5,80086.7,0.0,0.99428,1e-05,0.75269]
[1777862978090,54.5,80082.26,0.0,0.99425,1e-05,0.75601]
[1777862980104,54.5,80085.25,0.0,0.99427,1e-05,0.75377]
[1777862981110,54.5,80096.54,0.0,0.99435,1e-05,0.74537]
[1777862982118,54.5,80096.98,0.0,0.99435,1e-05,0.74505]
[1777862983181,54.5,80096.98,0.0,0.99435,1e-05,0.74505]
[1777862983327,54.5,80097.67,0.0,0.99435,1e-05,0.74454]
[1777862985171,54.5,80097.64,0.0,0.99435,1e-05,0.74456]
[1777862985194,54.5,80097.88,0.0,0.99436,1e-05,0.74438]
[1777862985326,54.5,80097.88,0.0,0.99436,1e-05,0.74438]
[1777862986146,54.5,80103.91,0.0,0.99439,1e-05,0.73993]
[1777862987153,54.5,80113.0,0.0,0.99445,1e-05,0.73327]
[1777862988160,54.5,80115.18,0.0,0.99447,1e-05,0.73168]
[1777862992107,54.5,80117.55,0.0,0.99448,1e-05,0.72996]
[1777862992330,54.5,80117.29,0.0,0.99448,1e-05,0.73015]
[1777862993195,54.5,80101.98,0.0,0.99438,1e-05,0.74135]
[1777862994202,54.5,80098.5,0.0,0.99436,1e-05,0.74392]
[1777862995208,54.5,80101.47,0.0,0.99438,1e-05,0.74173]
[1777862996320,54.5,80102.54,0.0,0.99439,1e-05,0.74094]
[1777862996575,54.5,80102.54,0.0,0.99439,1e-05,0.74094]
[1777862997223,54.5,80109.43,0.0,0.99443,1e-05,0.73588]
[1777862998230,54.5,80114.17,0.0,0.99446,1e-05,0.73242]
[1777863000205,54.5,80115.96,0.0,0.99447,1e-05,0.73111]
[1777863000325,54.5,80116.16,0.0,0.99447,1e-05,0.73097]
[1777863001031,54.5,80116.16,0.0,0.99447,1e-05,0.73097]
[1777863001077,54.5,80116.16,0.0,0.99447,1e-05,0.73097]
[1777863001251,54.5,80116.22,0.0,0.99447,1e-05,0.73092]
[1777863006286,54.5,80118.96,0.0,0.99449,1e-05,0.72893]
[1777863011313,54.5,80120.6,0.0,0.9945,1e-05,0.72774]
[1777863011324,54.5,80120.6,0.0,0.9945,1e-05,0.72774]
[1777863011414,54.5,80116.12,0.0,0.99447,1e-05,0.731]
[1777863014337,54.5,80118.27,0.0,0.99448,1e-05,0.72943]
[1777863014456,54.5,80118.27,0.0,0.99448,1e-05,0.72943]
[1777863014577,54.5,80118.27,0.0,0.99448,1e-05,0.72943]
[1777863014678,54.5,80119.87,0.0,0.99449,1e-05,0.72827]
[1777863018735,54.5,80118.01,0.0,0.99448,1e-05,0.72962]
[1777863018833,54.5,80118.01,0.0,0.99448,1e-05,0.72962]
[1777863018930,54.5,80118.87,0.0,0.99449,1e-05,0.729]
[1777863021322,54.5,80118.84,0.0,0.99449,1e-05,0.72902]
[1777863021575,54.5,80118.84,0.0,0.99449,1e-05,0.72902]
[1777863021677,54.5,80121.61,0.0,0.99451,1e-05,0.72701]
[1777863024413,54.5,80131.47,0.0,0.99457,1e-05,0.71989]
[1777863025420,54.5,80137.09,0.0,0.9946,1e-05,0.71586]
[1777863026427,54.5,80141.78,0.0,0.99463,1e-05,0.71252]
[1777863027434,54.5,80134.74,0.0,0.99459,1e-05,0.71755]
[1777863028441,54.5,80127.22,0.0,0.99454,1e-05,0.72295]
[1777863030646,54.5,80129.62,0.0,0.99456,1e-05,0.72122]
[1777863030828,54.5,80129.62,0.0,0.99456,1e-05,0.72122]
[1777863031462,54.5,80127.36,0.0,0.99455,1e-05,0.72133]
[1777863032946,54.5,80127.36,0.0,0.99455,1e-05,0.72133]
[1777863033076,54.5,80127.36,0.0,0.99455,1e-05,0.72133]
[1777863033177,54.5,80125.32,0.0,0.99454,1e-05,0.7228]
[1777863033477,54.5,80115.51,0.0,0.99448,1e-05,0.7299]
[1777863034484,54.5,80109.49,0.0,0.99444,1e-05,0.73429]
[1777863036122,54.5,80109.49,0.0,0.99444,1e-05,0.73429]
[1777863036327,54.5,80107.96,0.0,0.99443,1e-05,0.73541]
[1777863041533,54.5,80111.36,0.0,0.99445,1e-05,0.73292]
[1777863043748,54.5,80112.02,0.0,0.99446,1e-05,0.73244]
[1777863043828,54.5,80112.02,0.0,0.99446,1e-05,0.73244]
[1777863044788,54.5,80112.07,0.0,0.99446,1e-05,0.73241]
[1777863044830,54.5,80112.07,0.0,0.99446,1e-05,0.73241]
[1777863044931,54.5,80112.45,0.0,0.99446,1e-05,0.73213]
[1777863045561,54.5,80108.39,0.0,0.99443,1e-05,0.7351]
[1777863047083,54.5,80108.39,0.0,0.99443,1e-05,0.7351]
[1777863047330,54.5,80106.34,0.0,0.99442,1e-05,0.7366]
[1777863050815,54.5,80104.76,0.0,0.99441,1e-05,0.73776]
[1777863051081,54.5,80104.76,0.0,0.99441,1e-05,0.73776]
[1777863051164,54.5,80103.74,0.0,0.9944,1e-05,0.7385]
[1777863052261,54.5,80103.74,0.0,0.9944,1e-05,0.7385]
[1777863052326,54.5,80103.79,0.0,0.9944,1e-05,0.73847]
[1777863057282,54.5,80105.78,0.0,0.99442,1e-05,0.73701]
[1777863057331,54.5,80108.06,0.0,0.99443,1e-05,0.73534]
[1777863057646,54.5,80105.08,0.0,0.99441,1e-05,0.73752]
[1777863059249,54.5,80105.08,0.0,0.99441,1e-05,0.73752]
[1777863059325,54.5,80102.94,0.0,0.9944,1e-05,0.73909]
[1777863059660,54.5,80101.81,0.0,0.99439,1e-05,0.73992]
[1777863061348,54.5,80101.21,0.0,0.99439,1e-05,0.74036]
[1777863061577,54.5,80101.21,0.0,0.99439,1e-05,0.74036]
[1777863061674,54.5,80105.65,0.0,0.99442,1e-05,0.7371]
[1777863065438,54.5,80107.79,0.0,0.99443,1e-05,0.73553]
[1777863065575,54.5,80107.79,0.0,0.99443,1e-05,0.73553]
[1777863066028,54.5,80107.79,0.0,0.99443,1e-05,0.73553]
[1777863066075,54.5,80107.79,0.0,0.99443,1e-05,0.73553]
[1777863066125,54.5,80109.25,0.0,0.99444,1e-05,0.73447]
[1777863070299,54.5,80111.09,0.0,0.99445,1e-05,0.73312]
[1777863070326,54.5,80111.09,0.0,0.99445,1e-05,0.73312]
[1777863069729,54.5,80118.23,0.0,0.9945,1e-05,0.72792]
[1777863070737,54.5,80122.03,0.0,0.99452,1e-05,0.72517]
[1777863072560,54.5,80122.04,0.0,0.99452,1e-05,0.72516]
[1777863072586,54.5,80122.04,0.0,0.99452,1e-05,0.72516]
[1777863072751,54.5,80125.94,0.0,0.99454,1e-05,0.72235]
[1777863073758,54.5,80133.8,0.0,0.99459,1e-05,0.7167]
[1777863074767,54.5,80143.22,0.0,0.99465,1e-05,0.70998]
[1777863075774,54.5,80148.6,0.0,0.99468,1e-05,0.70617]
[1777863076781,54.5,80151.52,0.0,0.9947,1e-05,0.70411]
[1777863078795,54.5,80155.55,0.0,0.99472,1e-05,0.70127]
[1777863079412,54.5,80155.55,0.0,0.99472,1e-05,0.70127]
[1777863079802,54.5,80151.5,0.0,0.9947,1e-05,0.70412]
[1777863083155,54.5,80149.59,0.0,0.99469,1e-05,0.70547]
[1777863084837,54.5,80152.31,0.0,0.99471,1e-05,0.70355]
[1777863088865,54.5,80156.25,0.0,0.99473,1e-05,0.70078]
[1777863091886,54.5,80164.57,0.0,0.99479,1e-05,0.69347]
[1777863092908,54.5,80173.12,0.0,0.99484,1e-05,0.68754]
[1777863093912,54.5,80188.49,0.0,0.99493,1e-05,0.67698]
[1777863094646,54.5,80188.49,0.0,0.99493,1e-05,0.67698]
[1777863094919,54.5,80191.57,0.0,0.99495,1e-05,0.67489]
[1777863095926,54.5,80195.78,0.0,0.99497,1e-05,0.67204]
[1777863096932,54.5,80199.7,0.0,0.99499,1e-05,0.6694]
[1777863098123,54.5,80199.7,0.0,0.99499,1e-05,0.6694]
[1777863098947,54.5,80206.1,0.0,0.99503,1e-05,0.66513]
[1777863099467,54.5,80206.1,0.0,0.99503,1e-05,0.66513]
[1777863099954,54.5,80210.85,0.0,0.99506,1e-05,0.66197]
[1777863100960,54.5,80216.62,0.0,0.99509,1e-05,0.65815]
[1777863101968,54.5,80208.96,0.0,0.99505,1e-05,0.66331]
[1777863103168,54.5,80208.96,0.0,0.99505,1e-05,0.66331]
[1777863103237,54.5,80204.56,0.0,0.99502,1e-05,0.6663]
[1777863104990,54.5,80209.32,0.0,0.99505,1e-05,0.66315]
[1777863107004,54.51,80212.06,0.0,0.99506,1e-05,0.66138]
[1777863108024,54.51,80218.77,0.0,0.9951,1e-05,0.65694]
[1777863108904,54.51,80218.77,0.0,0.9951,1e-05,0.65694]
[1777863109021,54.51,80246.01,0.0,0.99525,1e-05,0.63909]
[1777863110031,54.52,80256.07,0.0,0.9953,1e-05,0.63337]
[1777863111038,54.52,80251.01,0.0,0.99527,1e-05,0.63673]
[1777863111865,54.52,80251.01,0.0,0.99527,1e-05,0.63673]
[1777863113052,54.52,80257.69,0.0,0.99531,1e-05,0.63259]
[1777863114058,54.52,80264.24,0.0,0.99534,1e-05,0.62848]
[1777863116073,54.52,80260.31,0.0,0.99532,1e-05,0.6312]
[1777863117081,54.52,80247.38,0.0,0.99525,1e-05,0.63964]
[1777863118088,54.53,80244.3,0.0,0.99523,1e-05,0.64172]
[1777863119095,54.53,80247.07,0.0,0.99524,1e-05,0.63999]
[1777863121109,54.53,80254.75,0.0,0.99528,1e-05,0.63517]
[1777863122116,54.53,80260.25,0.0,0.99531,1e-05,0.63171]
[1777863123123,54.53,80255.78,0.0,0.99529,1e-05,0.63468]
[1777863124130,54.54,80228.93,0.0,0.99513,1e-05,0.65314]
[1777863126144,54.55,80236.58,0.0,0.99517,1e-05,0.64901]
[1777863127220,54.55,80236.58,0.0,0.99517,1e-05,0.64901]
[1777863128091,54.56,80238.27,0.0,0.99518,1e-05,0.64801]
[1777863131383,54.56,80238.67,0.0,0.99518,1e-05,0.64787]
[1777863131178,54.56,80241.56,0.0,0.99519,1e-05,0.64603]
[1777863131576,54.56,80241.56,0.0,0.99519,1e-05,0.64603]
[1777863132798,54.56,80239.97,0.0,0.99518,1e-05,0.64713]
[1777863132826,54.56,80239.97,0.0,0.99518,1e-05,0.64713]
[1777863133193,54.56,80232.55,0.0,0.99514,1e-05,0.65208]
[1777863135207,54.56,80233.32,0.0,0.99515,1e-05,0.65168]
[1777863135483,54.56,80233.32,0.0,0.99515,1e-05,0.65168]
[1777863135579,54.56,80233.32,0.0,0.99515,1e-05,0.65168]
[1777863136189,54.56,80233.32,0.0,0.99515,1e-05,0.65168]
[1777863136327,54.56,80233.32,0.0,0.99515,1e-05,0.65168]
[1777863136407,54.56,80227.26,0.0,0.99511,1e-05,0.65579]
[1777863137221,54.56,80221.62,0.0,0.99508,1e-05,0.65954]
[1777863138229,54.56,80224.79,0.0,0.9951,1e-05,0.65747]
[1777863139235,54.56,80231.39,0.0,0.99513,1e-05,0.65313]
[1777863141249,54.56,80228.98,0.0,0.99512,1e-05,0.65481]
[1777863141830,54.56,80228.98,0.0,0.99512,1e-05,0.65481]
[1777863142076,54.56,80228.98,0.0,0.99512,1e-05,0.65481]
[1777863142256,54.57,80223.74,0.0,0.99509,1e-05,0.65834]
[1777863144270,54.57,80220.93,0.0,0.99507,1e-05,0.66029]
[1777863147577,54.57,80219.78,0.0,0.99507,1e-05,0.66116]
[1777863150758,54.57,80217.18,0.0,0.99505,1e-05,0.66298]
[1777863150826,54.57,80217.18,0.0,0.99505,1e-05,0.66298]
[1777863151319,54.57,80212.15,0.0,0.99503,1e-05,0.66494]
[1777863153334,54.57,80215.61,0.0,0.99505,1e-05,0.66266]
[1777863156329,54.57,80217.02,0.0,0.99506,1e-05,0.66211]
[1777863156430,54.58,80212.8,0.0,0.99503,1e-05,0.66534]
[1777863156575,54.58,80212.8,0.0,0.99503,1e-05,0.66534]
[1777863158637,54.58,80214.56,0.0,0.99504,1e-05,0.66419]
[1777863158828,54.58,80214.56,0.0,0.99504,1e-05,0.66419]
[1777863159375,54.58,80209.34,0.0,0.99501,1e-05,0.66772]
[1777863159478,54.58,80209.34,0.0,0.99501,1e-05,0.66772]
[1777863159575,54.58,80209.34,0.0,0.99501,1e-05,0.66772]
[1777863160382,54.58,80209.98,0.0,0.99501,1e-05,0.6673]
[1777863165166,54.58,80211.57,0.0,0.99502,1e-05,0.66628]
[1777863165325,54.58,80211.57,0.0,0.99502,1e-05,0.66628]
[1777863167432,54.58,80229.02,0.0,0.99512,1e-05,0.6547]
[1777863168439,54.58,80237.47,0.0,0.99517,1e-05,0.64916]
[1777863169212,54.58,80237.47,0.0,0.99517,1e-05,0.64916]
[1777863169446,54.58,80243.29,0.0,0.9952,1e-05,0.6454]
[1777863172467,54.59,80246.34,0.0,0.99521,1e-05,0.64411]
[1777863174006,54.59,80246.34,0.0,0.99521,1e-05,0.64411]
[1777863174051,54.59,80251.9,0.0,0.99524,1e-05,0.64073]
[1777863174481,54.6,80254.82,0.0,0.99525,1e-05,0.63908]
[1777863177502,54.61,80231.45,0.0,0.99511,1e-05,0.65514]
[1777863178509,54.61,80231.21,0.0,0.99511,1e-05,0.65552]
[1777863180748,54.61,80233.56,0.0,0.99512,1e-05,0.65418]
[1777863180796,54.62,80240.0,0.0,0.99516,1e-05,0.65015]
[1777863181530,54.62,80247.16,0.0,0.99519,1e-05,0.64568]
[1777863182537,54.62,80251.72,0.0,0.99522,1e-05,0.64294]
[1777863183543,54.62,80256.71,0.0,0.99524,1e-05,0.63994]
[1777863184555,54.63,80264.26,0.0,0.99528,1e-05,0.6353]
[1777863185559,54.63,80272.81,0.0,0.99533,1e-05,0.63006]
[1777863187080,54.63,80272.81,0.0,0.99533,1e-05,0.63006]
[1777863187113,54.63,80274.92,0.0,0.99534,1e-05,0.62903]
[1777863187574,54.64,80280.11,0.0,0.99536,1e-05,0.62604]
[1777863189576,54.64,80281.17,0.0,0.99536,1e-05,0.62569]
[1777863191602,54.66,80287.71,0.0,0.99539,1e-05,0.62246]
[1777863192609,54.66,80283.04,0.0,0.99536,1e-05,0.62573]
[1777863193616,54.7,80279.24,0.0,0.99532,1e-05,0.63108]
[1777863199476,54.81,80279.59,0.0,0.99525,1e-05,0.6395]
[1777863198652,54.81,80277.09,0.0,0.99523,1e-05,0.6412]
[1777863201801,54.81,80276.96,0.0,0.99523,1e-05,0.64143]
[1777863201825,54.81,80276.96,0.0,0.99523,1e-05,0.64143]
[1777863201902,54.81,80274.68,0.0,0.99522,1e-05,0.64299]
[1777863205701,54.82,80269.52,0.0,0.99519,1e-05,0.64664]
[1777863206707,54.82,80262.93,0.0,0.99515,1e-05,0.65101]
[1777863209729,54.82,80259.83,0.0,0.99513,1e-05,0.65322]
[1777863210736,54.82,80246.95,0.0,0.99506,1e-05,0.66179]
[1777863211743,54.82,80236.92,0.0,0.99501,1e-05,0.66708]
[1777863212750,54.82,80232.18,0.0,0.99499,1e-05,0.67028]
[1777863217786,54.82,80233.5,0.0,0.99499,1e-05,0.6695]
[1777863218567,54.82,80233.5,0.0,0.99499,1e-05,0.6695]
[1777863218793,54.82,80237.01,0.0,0.99501,1e-05,0.66717]
[1777863220833,54.82,80238.84,0.0,0.99502,1e-05,0.66597]
[1777863220930,54.82,80236.3,0.0,0.99501,1e-05,0.6677]
[1777863222427,54.82,80236.3,0.0,0.99501,1e-05,0.6677]
[1777863221813,54.82,80239.26,0.0,0.99502,1e-05,0.66575]
[1777863222577,54.82,80239.26,0.0,0.99502,1e-05,0.66575]
[1777863222821,54.82,80240.08,0.0,0.99503,1e-05,0.66524]
[1777863224835,54.83,80234.27,0.0,0.995,1e-05,0.6692]
[1777863225842,54.83,80225.17,0.0,0.99494,1e-05,0.67537]
[1777863226849,54.83,80209.47,0.0,0.99485,1e-05,0.68608]
[1777863227857,54.83,80202.34,0.0,0.99481,1e-05,0.69099]
[1777863229871,54.83,80205.46,0.0,0.99483,1e-05,0.68884]
[1777863232891,54.83,80208.89,0.0,0.99485,1e-05,0.68648]
[1777863233899,54.83,80215.12,0.0,0.99488,1e-05,0.68222]
[1777863236920,54.83,80212.59,0.0,0.99487,1e-05,0.68396]
[1777863238934,54.83,80209.93,0.0,0.99485,1e-05,0.68579]
[1777863240732,54.83,80208.73,0.0,0.99485,1e-05,0.68661]
[1777863240836,54.83,80208.73,0.0,0.99485,1e-05,0.68661]
[1777863241956,54.83,80215.45,0.0,0.99489,1e-05,0.68201]
[1777863242963,54.83,80218.22,0.0,0.9949,1e-05,0.68013]
[1777863243550,54.83,80218.22,0.0,0.9949,1e-05,0.68013]
[1777863243576,54.83,80218.22,0.0,0.9949,1e-05,0.68013]
[1777863243970,54.83,80220.36,0.0,0.99491,1e-05,0.67869]
[1777863245984,54.83,80226.62,0.0,0.99495,1e-05,0.67447]
[1777863249985,54.83,80228.29,0.0,0.99496,1e-05,0.67341]
[1777863250086,54.83,80228.29,0.0,0.99496,1e-05,0.67341]
[1777863251019,54.83,80237.46,0.0,0.99501,1e-05,0.66729]
[1777863252026,54.83,80238.76,0.0,0.99502,1e-05,0.66646]
[1777863254039,54.83,80235.76,0.0,0.995,1e-05,0.66855]
[1777863255573,54.83,80237.74,0.0,0.99501,1e-05,0.66725]
[1777863255830,54.83,80237.74,0.0,0.99501,1e-05,0.66725]
[1777863256054,54.83,80238.25,0.0,0.99501,1e-05,0.66695]
[1777863257504,54.83,80238.25,0.0,0.99501,1e-05,0.66695]
[1777863257576,54.83,80238.7,0.0,0.99502,1e-05,0.66672]
[1777863259075,54.83,80241.68,0.0,0.99503,1e-05,0.66477]
[1777863261088,54.83,80245.78,0.0,0.99506,1e-05,0.66213]
[1777863262102,54.83,80249.54,0.0,0.99508,1e-05,0.65968]
[1777863263108,54.83,80255.94,0.0,0.99511,1e-05,0.6555]
[1777863265787,54.84,80257.85,0.0,0.99512,1e-05,0.65436]
[1777863265829,54.84,80257.85,0.0,0.99512,1e-05,0.65436]
[1777863266130,54.84,80258.13,0.0,0.99512,1e-05,0.65424]
[1777863268144,54.84,80260.47,0.0,0.99513,1e-05,0.65283]
[1777863270158,54.84,80257.4,0.0,0.99512,1e-05,0.65498]
[1777863273179,54.84,80261.81,0.0,0.99515,1e-05,0.65085]
[1777863274820,54.84,80261.78,0.0,0.99515,1e-05,0.65094]
[1777863274828,54.84,80261.78,0.0,0.99515,1e-05,0.65094]
[1777863278023,54.85,80261.8,0.0,0.99515,1e-05,0.65113]
[1777863278076,54.85,80261.8,0.0,0.99515,1e-05,0.65113]
[1777863278214,54.85,80264.36,0.0,0.99516,1e-05,0.64953]
[1777863280644,54.85,80265.58,0.0,0.99517,1e-05,0.64887]
[1777863280826,54.85,80265.58,0.0,0.99517,1e-05,0.64887]
[1777863283250,54.85,80262.71,0.0,0.99515,1e-05,0.65098]
[1777863285352,54.85,80262.21,0.0,0.99515,1e-05,0.65137]
[1777863285577,54.85,80262.21,0.0,0.99515,1e-05,0.65137]
[1777863285430,54.85,80261.19,0.0,0.99514,1e-05,0.65211]
[1777863287280,54.86,80255.8,0.0,0.99511,1e-05,0.65579]
[1777863289294,54.86,80248.92,0.0,0.99507,1e-05,0.66046]
[1777863290301,54.86,80246.14,0.0,0.99505,1e-05,0.66236]
[1777863292315,54.86,80249.16,0.0,0.99507,1e-05,0.66045]
[1777863294329,54.86,80242.5,0.0,0.99503,1e-05,0.66498]
[1777863295336,54.86,80236.44,0.0,0.995,1e-05,0.66908]
[1777863297591,54.86,80234.89,0.0,0.99499,1e-05,0.67017]
[1777863297829,54.86,80235.02,0.0,0.99499,1e-05,0.67011]
[1777863300371,54.86,80237.34,0.0,0.995,1e-05,0.66864]
[1777863301378,54.86,80240.37,0.0,0.99502,1e-05,0.66665]
[1777863302465,54.86,80240.37,0.0,0.99502,1e-05,0.66665]
[1777863302577,54.86,80240.37,0.0,0.99502,1e-05,0.66665]
[1777863302508,54.86,80241.87,0.0,0.99502,1e-05,0.66572]
[1777863303392,54.86,80244.43,0.0,0.99504,1e-05,0.66401]
[1777863306413,54.87,80254.33,0.0,0.99509,1e-05,0.65756]
[1777863307419,54.87,80258.53,0.0,0.99512,1e-05,0.65484]
[1777863308427,54.87,80258.94,0.0,0.99512,1e-05,0.65462]
[1777863310531,54.87,80258.53,0.0,0.99512,1e-05,0.65496]
[1777863310584,54.87,80258.53,0.0,0.99512,1e-05,0.65496]
[1777863314470,54.87,80262.4,0.0,0.99513,1e-05,0.65271]
[1777863315476,54.87,80266.81,0.0,0.99516,1e-05,0.64988]
[1777863315698,54.87,80266.81,0.0,0.99516,1e-05,0.64988]
[1777863315833,54.87,80266.81,0.0,0.99516,1e-05,0.64988]
[1777863316484,54.87,80266.82,0.0,0.99516,1e-05,0.65001]
[1777863317441,54.87,80266.82,0.0,0.99516,1e-05,0.65001]
[1777863317575,54.87,80266.82,0.0,0.99516,1e-05,0.65001]
[1777863318498,54.88,80262.48,0.0,0.99513,1e-05,0.65299]
[1777863319468,54.88,80262.48,0.0,0.99513,1e-05,0.65299]
[1777863319506,54.88,80281.0,0.0,0.99523,1e-05,0.64092]
[1777863320513,54.88,80286.53,0.0,0.99526,1e-05,0.63751]
[1777863321520,54.88,80303.79,0.0,0.99536,1e-05,0.62648]
[1777863322527,54.88,80311.63,0.0,0.9954,1e-05,0.62162]
[1777863322880,54.88,80311.63,0.0,0.9954,1e-05,0.62162]
[1777863323534,54.88,80323.19,0.0,0.99546,1e-05,0.61462]
[1777863324541,54.88,80323.87,0.0,0.99546,1e-05,0.61433]
[1777863325548,54.89,80326.17,0.0,0.99547,1e-05,0.61304]
[1777863330583,54.89,80328.45,0.0,0.99547,1e-05,0.61232]
[1777863331590,54.9,80326.62,0.0,0.99547,1e-05,0.61224]
[1777863332597,54.9,80321.37,0.0,0.99545,1e-05,0.61565]
[1777863333604,54.9,80314.02,0.0,0.99541,1e-05,0.62038]
[1777863334611,54.9,80308.45,0.0,0.99537,1e-05,0.62402]
[1777863339646,54.91,80316.66,0.0,0.99541,1e-05,0.61943]
[1777863340653,54.91,80323.68,0.0,0.99545,1e-05,0.61516]
[1777863342900,54.91,80325.04,0.0,0.99546,1e-05,0.61445]
[1777863343077,54.91,80325.04,0.0,0.99546,1e-05,0.61445]
[1777863343106,54.92,80325.35,0.0,0.99546,1e-05,0.61439]
[1777863346562,54.92,80327.11,0.0,0.99546,1e-05,0.61357]
[1777863346600,54.92,80366.54,0.0,0.99566,1e-05,0.58959]
[1777863346709,54.95,80397.06,0.0,0.9958,0.0,0.57328]
[1777863347719,54.98,80393.01,0.0,0.99576,0.0,0.57781]
[1777863349031,54.98,80393.01,0.0,0.99576,0.0,0.57781]
[1777863349047,55.0,80389.85,0.0,0.99573,0.0,0.58174]
[1777863349733,55.03,80380.04,0.0,0.99566,0.0,0.58959]
[1777863350740,55.03,80354.26,0.0,0.99553,1e-05,0.60542]
[1777863351747,55.04,80355.4,0.0,0.99554,1e-05,0.60488]
[1777863353761,55.04,80358.97,0.0,0.99555,1e-05,0.603]
[1777863354768,55.04,80352.85,0.0,0.99552,1e-05,0.60691]
[1777863355775,55.04,80356.98,0.0,0.99554,1e-05,0.60452]
[1777863356782,55.05,80359.26,0.0,0.99555,1e-05,0.60328]
[1777863360810,55.06,80365.17,0.0,0.99557,1e-05,0.6003]
[1777863361817,55.06,80358.77,0.0,0.99554,1e-05,0.60437]
[1777863362824,55.06,80351.2,0.0,0.9955,1e-05,0.60917]
[1777863363831,55.06,80343.94,0.0,0.99546,1e-05,0.6138]
[1777863364838,55.06,80326.62,0.0,0.99537,1e-05,0.62477]
[1777863365845,55.06,80310.01,0.0,0.99528,1e-05,0.63532]
[1777863366851,55.07,80294.52,0.0,0.9952,1e-05,0.64549]
[1777863367859,55.07,80293.63,0.0,0.99519,1e-05,0.64613]
[1777863368866,55.07,80297.85,0.0,0.99521,1e-05,0.64347]
[1777863369873,55.07,80306.49,0.0,0.99526,1e-05,0.63797]
[1777863370880,55.07,80309.52,0.0,0.99527,1e-05,0.63611]
[1777863371887,55.07,80304.22,0.0,0.99524,1e-05,0.6396]
[1777863372894,55.07,80307.02,0.0,0.99526,1e-05,0.63787]
[1777863373902,55.07,80309.22,0.0,0.99527,1e-05,0.63654]
[1777863374909,55.07,80306.51,0.0,0.99526,1e-05,0.63836]
[1777863378936,55.08,80294.32,0.0,0.99519,1e-05,0.64654]
[1777863379944,55.08,80294.42,0.0,0.99519,1e-05,0.64654]
[1777863380951,55.08,80285.38,0.0,0.99514,1e-05,0.65249]
[1777863381958,55.08,80280.36,0.0,0.99511,1e-05,0.65583]
[1777863382965,55.08,80275.69,0.0,0.99508,1e-05,0.65895]
[1777863383972,55.08,80269.96,0.0,0.99505,1e-05,0.66277]
[1777863384979,55.08,80259.86,0.0,0.99499,1e-05,0.66952]
[1777863385986,55.08,80269.71,0.0,0.99505,1e-05,0.66298]
[1777863386994,55.08,80280.0,0.0,0.9951,1e-05,0.65621]
[1777863388001,55.08,80279.81,0.0,0.9951,1e-05,0.65638]
[1777863390016,55.08,80282.49,0.0,0.99512,1e-05,0.6547]
[1777863391627,55.08,80282.49,0.0,0.99512,1e-05,0.6547]
[1777863391689,55.08,80284.26,0.0,0.99514,1e-05,0.6522]
[1777863391828,55.08,80284.26,0.0,0.99514,1e-05,0.6522]
[1777863392029,55.08,80284.79,0.0,0.99514,1e-05,0.65186]
[1777863393036,55.08,80293.53,0.0,0.99519,1e-05,0.64621]
[1777863394043,55.09,80292.84,0.0,0.99518,1e-05,0.64672]
[1777863395050,55.09,80296.04,0.0,0.9952,1e-05,0.64471]
[1777863396058,55.09,80306.21,0.0,0.99526,1e-05,0.63822]
[1777863397064,55.09,80308.33,0.0,0.99527,1e-05,0.63693]
[1777863399078,55.09,80324.3,0.0,0.99535,1e-05,0.62693]
[1777863400097,55.09,80338.3,0.0,0.99542,1e-05,0.61823]
[1777863401104,55.09,80345.42,0.0,0.99546,1e-05,0.61391]
[1777863402111,55.09,80364.86,0.0,0.99556,1e-05,0.60207]
[1777863403118,55.1,80371.31,0.0,0.99559,1e-05,0.59829]
[1777863405132,55.1,80367.81,0.0,0.99557,1e-05,0.60072]
[1777863408152,55.11,80365.57,0.0,0.99555,1e-05,0.60254]
[1777863409160,55.11,80356.52,0.0,0.99551,1e-05,0.60823]
[1777863410167,55.11,80352.64,0.0,0.99549,1e-05,0.61076]
[1777863414195,55.12,80348.76,0.0,0.99546,1e-05,0.61368]
[1777863415202,55.12,80345.82,0.0,0.99545,1e-05,0.61563]
[1777863419230,55.13,80350.03,0.0,0.99546,1e-05,0.6135]
[1777863420237,55.13,80346.93,0.0,0.99545,1e-05,0.61556]
[1777863421244,55.13,80340.59,0.0,0.99541,1e-05,0.61964]
[1777863422252,55.13,80337.72,0.0,0.9954,1e-05,0.62155]
[1777863423259,55.13,80328.58,0.0,0.99535,1e-05,0.62742]
[1777863424266,55.13,80323.42,0.0,0.99532,1e-05,0.63079]
[1777863426280,55.14,80312.37,0.0,0.99526,1e-05,0.63803]
[1777863427286,55.14,80304.05,0.0,0.99521,1e-05,0.64346]
[1777863428294,55.14,80311.02,0.0,0.99525,1e-05,0.63904]
[1777863429301,55.14,80317.68,0.0,0.99528,1e-05,0.63486]
[1777863430308,55.14,80321.03,0.0,0.9953,1e-05,0.63281]
[1777863431315,55.14,80317.6,0.0,0.99528,1e-05,0.63509]
[1777863434336,55.14,80315.45,0.0,0.99527,1e-05,0.63672]
[1777863435093,55.14,80315.45,0.0,0.99527,1e-05,0.63672]
[1777863435328,55.14,80315.45,0.0,0.99527,1e-05,0.63672]
[1777863438364,55.15,80312.2,0.0,0.99525,1e-05,0.63913]
[1777863439371,55.15,80317.98,0.0,0.99528,1e-05,0.6355]
[1777863439799,55.15,80317.98,0.0,0.99528,1e-05,0.6355]
[1777863439825,55.15,80317.98,0.0,0.99528,1e-05,0.6355]
[1777863440378,55.15,80320.01,0.0,0.99529,1e-05,0.63429]
[1777863441385,55.15,80323.24,0.0,0.99531,1e-05,0.63232]
[1777863443708,55.15,80322.78,0.0,0.9953,1e-05,0.6327]
[1777863443828,55.15,80323.79,0.0,0.99531,1e-05,0.63215]
[1777863449441,55.16,80322.4,0.0,0.99529,1e-05,0.63358]
[1777863451458,55.16,80306.56,0.0,0.99522,1e-05,0.6425]
[1777863452465,55.16,80302.3,0.0,0.99519,1e-05,0.64532]
[1777863452790,55.16,80302.3,0.0,0.99519,1e-05,0.64532]
[1777863452828,55.16,80302.3,0.0,0.99519,1e-05,0.64532]
[1777863453472,55.17,80302.02,0.0,0.99519,1e-05,0.64557]
[1777863455067,55.17,80303.1,0.0,0.9952,1e-05,0.64493]
[1777863455079,55.17,80303.1,0.0,0.9952,1e-05,0.64493]
[1777863456494,55.17,80315.14,0.0,0.99526,1e-05,0.63731]
[1777863457502,55.17,80315.71,0.0,0.99526,1e-05,0.63702]
[1777863458317,55.17,80315.71,0.0,0.99526,1e-05,0.63702]
[1777863458328,55.17,80315.71,0.0,0.99526,1e-05,0.63702]
[1777863458509,55.17,80317.08,0.0,0.99527,1e-05,0.63623]
[1777863460753,55.17,80315.34,0.0,0.99526,1e-05,0.63742]
[1777863462429,55.17,80316.61,0.0,0.99527,1e-05,0.63677]
[1777863462537,55.17,80322.52,0.0,0.9953,1e-05,0.63308]
[1777863463419,55.17,80322.52,0.0,0.9953,1e-05,0.63308]
[1777863463580,55.17,80322.52,0.0,0.9953,1e-05,0.63308]
[1777863463681,55.18,80324.08,0.0,0.99531,1e-05,0.63216]
[1777863465558,55.18,80331.42,0.0,0.99534,1e-05,0.62769]
[1777863466565,55.18,80337.96,0.0,0.99538,1e-05,0.62366]
[1777863468579,55.18,80338.18,0.0,0.99538,1e-05,0.62372]
[1777863473084,55.19,80336.42,0.0,0.99536,1e-05,0.62525]
[1777863473327,55.19,80336.42,0.0,0.99536,1e-05,0.62525]
[1777863477085,55.19,80337.78,0.0,0.99537,1e-05,0.62481]
[1777863477330,55.19,80337.78,0.0,0.99537,1e-05,0.62481]
[1777863477642,55.19,80336.77,0.0,0.99536,1e-05,0.62555]
[1777863479281,55.2,80335.68,0.0,0.99535,1e-05,0.62634]
[1777863479325,55.2,80335.68,0.0,0.99535,1e-05,0.62634]
[1777863483691,55.2,80337.21,0.0,0.99536,1e-05,0.62579]
[1777863483726,55.2,80334.86,0.0,0.99534,1e-05,0.62748]
[1777863483836,55.2,80334.86,0.0,0.99534,1e-05,0.62748]
[1777863484134,55.2,80334.86,0.0,0.99534,1e-05,0.62748]
[1777863484326,55.2,80334.86,0.0,0.99534,1e-05,0.62748]
[1777863484691,55.2,80334.88,0.0,0.99534,1e-05,0.62746]
[1777863485698,55.2,80325.59,0.0,0.99529,1e-05,0.63345]
[1777863486705,55.21,80320.41,0.0,0.99527,1e-05,0.63686]
[1777863487712,55.21,80316.78,0.0,0.99525,1e-05,0.63928]
[1777863488719,55.21,80313.73,0.0,0.99523,1e-05,0.64132]
[1777863490733,55.21,80309.52,0.0,0.9952,1e-05,0.64418]
[1777863491587,55.21,80309.52,0.0,0.9952,1e-05,0.64418]
[1777863491740,55.21,80309.59,0.0,0.9952,1e-05,0.64427]
[1777863492747,55.21,80318.21,0.0,0.99525,1e-05,0.63873]
[1777863493754,55.21,80331.63,0.0,0.99532,1e-05,0.63032]
[1777863494761,55.22,80331.43,0.0,0.99532,1e-05,0.63054]
[1777863495582,55.22,80331.43,0.0,0.99532,1e-05,0.63054]
[1777863495767,55.22,80331.69,0.0,0.99532,1e-05,0.63048]
[1777863497519,55.22,80331.78,0.0,0.99532,1e-05,0.63051]
[1777863497580,55.22,80331.78,0.0,0.99532,1e-05,0.63051]
[1777863499796,55.22,80335.17,0.0,0.99533,1e-05,0.62866]
[1777863501813,55.22,80339.99,0.0,0.99536,1e-05,0.62583]
[1777863503824,55.23,80312.03,0.0,0.99521,1e-05,0.64386]
[1777863505469,55.23,80312.03,0.0,0.99521,1e-05,0.64386]
[1777863505615,55.23,80311.82,0.0,0.99521,1e-05,0.64407]
[1777863507004,55.23,80311.92,0.0,0.99521,1e-05,0.64407]
[1777863507099,55.23,80311.25,0.0,0.9952,1e-05,0.64457]
[1777863509384,55.23,80310.58,0.0,0.9952,1e-05,0.64507]
[1777863509393,55.23,80294.02,0.0,0.9951,1e-05,0.65591]
[1777863509869,55.23,80279.76,0.0,0.99502,1e-05,0.66536]
[1777863510876,55.23,80282.03,0.0,0.99504,1e-05,0.66388]
[1777863511883,55.23,80280.24,0.0,0.99504,1e-05,0.66365]
[1777863513224,55.23,80280.24,0.0,0.99504,1e-05,0.66365]
[1777863513292,55.23,80283.29,0.0,0.99505,1e-05,0.66166]
[1777863513897,55.23,80287.27,0.0,0.99508,1e-05,0.65906]
[1777863515911,55.23,80292.72,0.0,0.99511,1e-05,0.65555]
[1777863516918,55.23,80300.14,0.0,0.99515,1e-05,0.65075]
[1777863517925,55.24,80305.42,0.0,0.99518,1e-05,0.64737]
[1777863518932,55.24,80302.75,0.0,0.99516,1e-05,0.64916]
[1777863519940,55.24,80289.84,0.0,0.99509,1e-05,0.65765]
[1777863520947,55.24,80275.68,0.0,0.99501,1e-05,0.66705]
[1777863522233,55.24,80275.68,0.0,0.99501,1e-05,0.66705]
[1777863522334,55.24,80275.97,0.0,0.99501,1e-05,0.66688]
[1777863523599,55.24,80275.97,0.0,0.99501,1e-05,0.66688]
[1777863523604,55.24,80275.61,0.0,0.99501,1e-05,0.66714]
[1777863525107,55.24,80275.78,0.0,0.99501,1e-05,0.66704]
[1777863525329,55.24,80275.78,0.0,0.99501,1e-05,0.66704]
[1777863527996,55.24,80278.99,0.0,0.99503,1e-05,0.66499]
[1777863530205,55.24,80280.24,0.0,0.99503,1e-05,0.66418]
[1777863530325,55.24,80280.24,0.0,0.99503,1e-05,0.66418]
[1777863530418,55.24,80276.05,0.0,0.99501,1e-05,0.66699]
[1777863531017,55.24,80273.87,0.0,0.995,1e-05,0.66846]
[1777863532024,55.24,80271.87,0.0,0.99499,1e-05,0.66981]
[1777863533265,55.24,80271.87,0.0,0.99499,1e-05,0.66981]
[1777863533327,55.24,80271.87,0.0,0.99499,1e-05,0.66981]
[1777863534038,55.24,80274.39,0.0,0.995,1e-05,0.66816]
[1777863536052,55.24,80272.04,0.0,0.99499,1e-05,0.66976]
[1777863538066,55.24,80253.86,0.0,0.99488,1e-05,0.68201]
[1777863539073,55.24,80242.18,0.0,0.99481,1e-05,0.68997]
[1777863540080,55.24,80244.27,0.0,0.99483,1e-05,0.68854]
[1777863541087,55.24,80246.81,0.0,0.99484,1e-05,0.68681]
[1777863543101,55.24,80248.51,0.0,0.99485,1e-05,0.68565]
[1777863544392,55.24,80248.51,0.0,0.99485,1e-05,0.68565]
[1777863544577,55.24,80248.51,0.0,0.99485,1e-05,0.68565]
[1777863544667,55.24,80247.22,0.0,0.99484,1e-05,0.68653]
[1777863545115,55.24,80242.35,0.0,0.99481,1e-05,0.68985]
[1777863546122,55.24,80232.22,0.0,0.99475,1e-05,0.69682]
[1777863547129,55.24,80226.43,0.0,0.99472,1e-05,0.70082]
[1777863549143,55.24,80222.2,0.0,0.99469,1e-05,0.70376]
[1777863550150,55.24,80220.49,0.0,0.99468,1e-05,0.70496]
[1777863552164,55.24,80217.01,0.0,0.99466,1e-05,0.70739]
[1777863553171,55.24,80222.52,0.0,0.9947,1e-05,0.70354]
[1777863555187,55.24,80226.23,0.0,0.99472,1e-05,0.70096]
[1777863557002,55.24,80226.51,0.0,0.99472,1e-05,0.70077]
[1777863557077,55.24,80226.51,0.0,0.99472,1e-05,0.70077]
[1777863557199,55.24,80228.62,0.0,0.99473,1e-05,0.69931]
[1777863559215,55.24,80226.49,0.0,0.99472,1e-05,0.70078]
[1777863561229,55.24,80223.6,0.0,0.9947,1e-05,0.70279]
[1777863563112,55.24,80223.4,0.0,0.9947,1e-05,0.70293]
[1777863563324,55.24,80223.4,0.0,0.9947,1e-05,0.70293]
[1777863563425,55.24,80223.57,0.0,0.9947,1e-05,0.70281]
[1777863565489,55.24,80225.03,0.0,0.99471,1e-05,0.7018]
[1777863565577,55.24,80225.03,0.0,0.99471,1e-05,0.7018]
[1777863566264,55.24,80226.82,0.0,0.99472,1e-05,0.70055]
[1777863567271,55.24,80231.53,0.0,0.99475,1e-05,0.69729]
[1777863568262,55.24,80231.53,0.0,0.99475,1e-05,0.69729]
[1777863568326,55.24,80231.53,0.0,0.99475,1e-05,0.69729]
[1777863568397,55.24,80225.64,0.0,0.99472,1e-05,0.70137]
[1777863569285,55.24,80223.87,0.0,0.9947,1e-05,0.7026]
[1777863570649,55.24,80223.87,0.0,0.9947,1e-05,0.7026]
[1777863570833,55.24,80223.87,0.0,0.9947,1e-05,0.7026]
[1777863572306,55.24,80220.9,0.0,0.9947,1e-05,0.70316]
[1777863573778,55.24,80220.9,0.0,0.9947,1e-05,0.70316]
[1777863573824,55.24,80220.9,0.0,0.9947,1e-05,0.70316]
[1777863573925,55.24,80218.71,0.0,0.99469,1e-05,0.70469]
[1777863574320,55.24,80207.42,0.0,0.99462,1e-05,0.7126]
[1777863575327,55.24,80205.97,0.0,0.99461,1e-05,0.71362]
[1777863576340,55.24,80198.42,0.0,0.99456,1e-05,0.71896]
[1777863578349,55.24,80194.86,0.0,0.99454,1e-05,0.72149]
[1777863579357,55.24,80184.77,0.0,0.99448,1e-05,0.7287]
[1777863580365,55.24,80174.57,0.0,0.99441,1e-05,0.73605]
[1777863581372,55.24,80169.25,0.0,0.99438,1e-05,0.73991]
[1777863582379,55.24,80167.65,0.0,0.99437,1e-05,0.74107]
[1777863583386,55.24,80169.39,0.0,0.99438,1e-05,0.7398]
[1777863584393,55.24,80167.39,0.0,0.99437,1e-05,0.74126]
[1777863585400,55.24,80169.17,0.0,0.99438,1e-05,0.73996]
[1777863587414,55.24,80175.26,0.0,0.99442,1e-05,0.73555]
[1777863588421,55.24,80179.28,0.0,0.99444,1e-05,0.73265]
[1777863589428,55.24,80177.63,0.0,0.99443,1e-05,0.73384]
[1777863591442,55.24,80173.15,0.0,0.99441,1e-05,0.73708]
[1777863592260,55.24,80173.15,0.0,0.99441,1e-05,0.73708]
[1777863592327,55.24,80173.15,0.0,0.99441,1e-05,0.73708]
[1777863593455,55.24,80169.53,0.0,0.99438,1e-05,0.7397]
[1777863595471,55.24,80166.44,0.0,0.99436,1e-05,0.74195]
[1777863596478,55.24,80161.75,0.0,0.99433,1e-05,0.74538]
[1777863597276,55.24,80161.75,0.0,0.99433,1e-05,0.74538]
[1777863597325,55.24,80161.75,0.0,0.99433,1e-05,0.74538]
[1777863597485,55.24,80159.81,0.0,0.99432,1e-05,0.7468]
[1777863600566,55.24,80163.58,0.0,0.99435,1e-05,0.74404]
[1777863601002,55.24,80163.58,0.0,0.99435,1e-05,0.74404]
[1777863601074,55.24,80163.58,0.0,0.99435,1e-05,0.74404]
[1777863601573,55.24,80164.05,0.0,0.99435,1e-05,0.74369]
[1777863602893,55.24,80164.05,0.0,0.99435,1e-05,0.74369]
[1777863602929,55.24,80158.29,0.0,0.99431,1e-05,0.74791]
[1777863603587,55.24,80164.21,0.0,0.99435,1e-05,0.74358]
[1777863604594,55.24,80187.36,0.0,0.99449,1e-05,0.72684]
[1777863605601,55.24,80195.75,0.0,0.99455,1e-05,0.72085]
[1777863606608,55.24,80200.94,0.0,0.99458,1e-05,0.71717]
[1777863607615,55.24,80203.52,0.0,0.99459,1e-05,0.71535]
[1777863608623,55.24,80198.92,0.0,0.99457,1e-05,0.7186]
[1777863609630,55.24,80194.39,0.0,0.99454,1e-05,0.72182]
[1777863610724,55.24,80194.39,0.0,0.99454,1e-05,0.72182]
[1777863610748,55.24,80197.55,0.0,0.99456,1e-05,0.71958]
[1777863612560,55.24,80198.63,0.0,0.99456,1e-05,0.71881]
[1777863612651,55.24,80199.83,0.0,0.99457,1e-05,0.71796]
[1777863613658,55.24,80196.49,0.0,0.99455,1e-05,0.72033]
[1777863614665,55.24,80210.26,0.0,0.99463,1e-05,0.7106]
[1777863615575,55.24,80210.26,0.0,0.99463,1e-05,0.7106]
[1777863615672,55.24,80210.64,0.0,0.99464,1e-05,0.71034]
[1777863616679,55.24,80214.05,0.0,0.99466,1e-05,0.70794]
[1777863618693,55.24,80206.6,0.0,0.99461,1e-05,0.71318]
[1777863619700,55.24,80203.69,0.0,0.99459,1e-05,0.71523]
[1777863621060,55.24,80203.03,0.0,0.99459,1e-05,0.7157]
[1777863621076,55.24,80203.03,0.0,0.99459,1e-05,0.7157]
[1777863621714,55.24,80204.86,0.0,0.9946,1e-05,0.7144]
[1777863622721,55.24,80198.47,0.0,0.99456,1e-05,0.71892]
[1777863623728,55.24,80194.65,0.0,0.99454,1e-05,0.72164]
[1777863624735,55.24,80185.44,0.0,0.99448,1e-05,0.72822]
[1777863625742,55.24,80179.82,0.0,0.99445,1e-05,0.73226]
[1777863626750,55.24,80176.06,0.0,0.99442,1e-05,0.73497]
[1777863627756,55.24,80169.18,0.0,0.99438,1e-05,0.73996]
[1777863628763,55.24,80165.59,0.0,0.99436,1e-05,0.74257]
[1777863629087,55.24,80165.59,0.0,0.99436,1e-05,0.74257]
[1777863629330,55.24,80165.59,0.0,0.99436,1e-05,0.74257]
[1777863629770,55.24,80169.78,0.0,0.99438,1e-05,0.73952]
[1777863630777,55.24,80167.54,0.0,0.99437,1e-05,0.74115]
[1777863631784,55.24,80166.63,0.0,0.99438,1e-05,0.74025]
[1777863632443,55.24,80166.63,0.0,0.99438,1e-05,0.74025]
[1777863632583,55.24,80166.63,0.0,0.99438,1e-05,0.74025]
[1777863634813,55.24,80165.35,0.0,0.99437,1e-05,0.74118]
[1777863639848,55.24,80161.52,0.0,0.99434,1e-05,0.74397]
[1777863640526,55.24,80161.52,0.0,0.99434,1e-05,0.74397]
[1777863640579,55.24,80161.52,0.0,0.99434,1e-05,0.74397]
[1777863643019,55.24,80160.89,0.0,0.99434,1e-05,0.74443]
[1777863644854,55.24,80160.84,0.0,0.99434,1e-05,0.74447]
[1777863645075,55.24,80161.94,0.0,0.99435,1e-05,0.74367]
[1777863645890,55.24,80158.23,0.0,0.99432,1e-05,0.74638]
[1777863647904,55.24,80156.48,0.0,0.99431,1e-05,0.74766]
[1777863649901,55.24,80157.24,0.0,0.99432,1e-05,0.74711]
[1777863650075,55.24,80156.93,0.0,0.99431,1e-05,0.74733]
[1777863650927,55.24,80155.57,0.0,0.99431,1e-05,0.74833]
[1777863652941,55.24,80150.32,0.0,0.99427,1e-05,0.75219]
[1777863653948,55.24,80146.98,0.0,0.99425,1e-05,0.75466]
[1777863654784,55.24,80146.98,0.0,0.99425,1e-05,0.75466]
[1777863654827,55.24,80146.98,0.0,0.99425,1e-05,0.75466]
[1777863654955,55.24,80144.72,0.0,0.99424,1e-05,0.75633]
[1777863656969,55.24,80149.45,0.0,0.99427,1e-05,0.75284]
[1777863657976,55.24,80152.5,0.0,0.99429,1e-05,0.75059]
[1777863659444,55.24,80153.46,0.0,0.99429,1e-05,0.74988]
[1777863659580,55.24,80153.46,0.0,0.99429,1e-05,0.74988]
[1777863659990,55.24,80155.36,0.0,0.9943,1e-05,0.74849]
[1777863660997,55.24,80152.5,0.0,0.99429,1e-05,0.75059]
[1777863662004,55.24,80150.78,0.0,0.99428,1e-05,0.75185]
[1777863663011,55.24,80153.4,0.0,0.99429,1e-05,0.74993]
[1777863664208,55.24,80152.26,0.0,0.99429,1e-05,0.75076]
[1777863664328,55.24,80152.26,0.0,0.99429,1e-05,0.75076]
[1777863667039,55.24,80149.52,0.0,0.99427,1e-05,0.75278]
[1777863667428,55.24,80149.52,0.0,0.99427,1e-05,0.75278]
[1777863667579,55.24,80149.52,0.0,0.99427,1e-05,0.75278]
[1777863668048,55.24,80144.47,0.0,0.99424,1e-05,0.75652]
[1777863669053,55.24,80138.91,0.0,0.9942,1e-05,0.76065]
[1777863669748,55.24,80138.91,0.0,0.9942,1e-05,0.76065]
[1777863669828,55.24,80138.91,0.0,0.9942,1e-05,0.76065]
[1777863670172,55.24,80127.66,0.0,0.99413,1e-05,0.76906]
[1777863671068,55.24,80120.76,0.0,0.99408,1e-05,0.77426]
[1777863672080,55.24,80111.93,0.0,0.99402,1e-05,0.78096]
[1777863673083,55.24,80108.7,0.0,0.994,1e-05,0.78342]
[1777863675098,55.24,80107.18,0.0,0.99399,1e-05,0.78458]
[1777863676105,55.24,80104.35,0.0,0.99397,1e-05,0.78675]
[1777863677112,55.24,80106.67,0.0,0.99399,1e-05,0.78497]
[1777863679126,55.24,80116.82,0.0,0.99405,1e-05,0.77725]
[1777863680139,55.24,80119.75,0.0,0.99407,1e-05,0.77503]
[1777863681141,55.24,80136.19,0.0,0.99418,1e-05,0.76268]
[1777863682148,55.24,80122.94,0.0,0.99409,1e-05,0.77262]
[1777863683617,55.24,80122.94,0.0,0.99409,1e-05,0.77262]
[1777863683826,55.24,80122.94,0.0,0.99409,1e-05,0.77262]
[1777863683927,55.24,80116.61,0.0,0.99405,1e-05,0.7774]
[1777863684162,55.24,80112.85,0.0,0.99403,1e-05,0.78026]
[1777863685169,55.24,80108.8,0.0,0.994,1e-05,0.78335]
[1777863690134,55.24,80109.3,0.0,0.994,1e-05,0.78297]
[1777863690326,55.24,80109.3,0.0,0.994,1e-05,0.78297]
[1777863690343,55.24,80108.04,0.0,0.994,1e-05,0.78393]
[1777863691211,55.24,80104.38,0.0,0.99398,1e-05,0.78509]
[1777863692195,55.24,80104.38,0.0,0.99398,1e-05,0.78509]
[1777863692219,55.24,80075.55,0.0,0.99379,1e-05,0.80741]
[1777863693226,55.24,80071.13,0.0,0.99376,1e-05,0.81088]
[1777863694233,55.24,80074.37,0.0,0.99378,1e-05,0.80834]
[1777863695308,55.24,80074.37,0.0,0.99378,1e-05,0.80834]
[1777863695324,55.24,80070.47,0.0,0.99375,1e-05,0.8114]
[1777863696247,55.24,80067.88,0.0,0.99373,1e-05,0.81344]
[1777863697496,55.24,80067.88,0.0,0.99373,1e-05,0.81344]
[1777863697585,55.24,80044.69,0.0,0.99357,1e-05,0.8319]
[1777863698262,55.24,80033.55,0.0,0.99349,1e-05,0.84089]
[1777863699269,55.24,80033.53,0.0,0.99349,1e-05,0.84091]
[1777863700804,55.24,80033.53,0.0,0.99349,1e-05,0.84091]
[1777863700825,55.24,80033.34,0.0,0.99349,1e-05,0.84106]
[1777863702289,55.24,80031.64,0.0,0.99348,1e-05,0.84244]
[1777863704303,55.24,80033.2,0.0,0.99349,1e-05,0.84118]
[1777863706318,55.24,80030.25,0.0,0.99347,1e-05,0.84357]
[1777863707324,55.24,80032.57,0.0,0.99349,1e-05,0.84169]
[1777863708332,55.24,80030.71,0.0,0.99347,1e-05,0.8432]
[1777863710346,55.24,80038.92,0.0,0.99353,1e-05,0.83655]
[1777863711353,55.24,80047.56,0.0,0.99359,1e-05,0.8296]
[1777863712360,55.24,80044.56,0.0,0.99357,1e-05,0.832]
[1777863713367,55.24,80042.74,0.0,0.99356,1e-05,0.83347]
[1777863715650,55.24,80043.22,0.0,0.99356,1e-05,0.83308]
[1777863715720,55.24,80048.93,0.0,0.9936,1e-05,0.8285]
[1777863717450,55.24,80051.34,0.0,0.99362,1e-05,0.82657]
[1777863718457,55.24,80044.35,0.0,0.99357,1e-05,0.83217]
[1777863720628,55.24,80043.29,0.0,0.99356,1e-05,0.83303]
[1777863720832,55.24,80043.29,0.0,0.99356,1e-05,0.83303]
[1777863720895,55.24,80040.56,0.0,0.99354,1e-05,0.83522]
[1777863722486,55.24,80048.2,0.0,0.9936,1e-05,0.82908]
[1777863723484,55.24,80048.2,0.0,0.9936,1e-05,0.82908]
[1777863723578,55.24,80048.2,0.0,0.9936,1e-05,0.82908]
[1777863728528,55.24,80049.77,0.0,0.99361,1e-05,0.82783]
[1777863729535,55.24,80062.5,0.0,0.9937,1e-05,0.81769]
[1777863730528,55.24,80062.5,0.0,0.9937,1e-05,0.81769]
[1777863730542,55.24,80032.56,0.0,0.99348,1e-05,0.84169]
[1777863731549,55.24,80026.16,0.0,0.99344,1e-05,0.8469]
[1777863733724,55.24,80025.79,0.0,0.99344,1e-05,0.8472]
[1777863733734,55.24,80025.45,0.0,0.99343,1e-05,0.84748]
[1777863735578,55.24,80023.32,0.0,0.99342,1e-05,0.84922]
[1777863737590,55.24,80008.66,0.0,0.99331,1e-05,0.86128]
[1777863738598,55.24,80004.87,0.0,0.99328,1e-05,0.86442]
[1777863739605,55.24,79996.81,0.0,0.99322,1e-05,0.87113]
[1777863740624,55.24,79995.4,0.0,0.99321,1e-05,0.87231]
[1777863741626,55.24,79984.02,0.0,0.99313,1e-05,0.88187]
[1777863742633,55.24,79979.52,0.0,0.99309,1e-05,0.88568]
[1777863743976,55.24,79979.52,0.0,0.99309,1e-05,0.88568]
[1777863744034,55.24,79973.02,0.0,0.99304,1e-05,0.8912]
[1777863744649,55.24,79962.67,0.0,0.99296,1e-05,0.90005]
[1777863745656,55.24,79972.64,0.0,0.99304,1e-05,0.89153]
[1777863746663,55.24,79981.43,0.0,0.99311,1e-05,0.88406]
[1777863747563,55.24,79981.43,0.0,0.99311,1e-05,0.88406]
[1777863747672,55.24,79987.06,0.0,0.99315,1e-05,0.87931]
[1777863749688,55.24,80000.73,0.0,0.99325,1e-05,0.86786]
[1777863750695,55.24,79999.49,0.0,0.99324,1e-05,0.8689]
[1777863751702,55.24,80003.18,0.0,0.99328,1e-05,0.86407]
[1777863752709,55.24,80009.7,0.0,0.99333,1e-05,0.85868]
[1777863753716,55.24,80012.32,0.0,0.99335,1e-05,0.85652]
[1777863754722,55.24,80014.98,0.0,0.99337,1e-05,0.85433]
[1777863757898,55.24,80015.79,0.0,0.99338,1e-05,0.85366]
[1777863758082,55.24,80015.79,0.0,0.99338,1e-05,0.85366]
[1777863759758,55.24,80018.43,0.0,0.9934,1e-05,0.8515]
[1777863760842,55.24,80018.43,0.0,0.9934,1e-05,0.8515]
[1777863760943,55.24,80024.07,0.0,0.99344,1e-05,0.84688]
[1777863763786,55.24,80026.46,0.0,0.99345,1e-05,0.84494]
[1777863764617,55.24,80026.46,0.0,0.99345,1e-05,0.84494]
[1777863764831,55.24,80026.46,0.0,0.99345,1e-05,0.84494]
[1777863764852,55.24,80024.58,0.0,0.99344,1e-05,0.84647]
[1777863765800,55.24,80027.88,0.0,0.99346,1e-05,0.84378]
[1777863768823,55.24,80030.0,0.0,0.99348,1e-05,0.84206]
[1777863771050,55.24,80029.52,0.0,0.99348,1e-05,0.84245]
[1777863771082,55.24,80029.52,0.0,0.99348,1e-05,0.84245]
[1777863771845,55.24,80032.49,0.0,0.9935,1e-05,0.84004]
[1777863772852,55.24,80023.83,0.0,0.99343,1e-05,0.84708]
[1777863773766,55.24,80023.83,0.0,0.99343,1e-05,0.84708]
[1777863773841,55.24,80023.83,0.0,0.99343,1e-05,0.84708]
[1777863773859,55.24,80019.25,0.0,0.9934,1e-05,0.85082]
[1777863774866,55.24,80016.24,0.0,0.99338,1e-05,0.85329]
[1777863775873,55.24,80012.43,0.0,0.99335,1e-05,0.85643]
[1777863776880,55.24,80010.69,0.0,0.99334,1e-05,0.85786]
[1777863778894,55.24,80013.94,0.0,0.99336,1e-05,0.85518]
[1777863780035,55.24,80013.94,0.0,0.99336,1e-05,0.85518]
[1777863780080,55.24,80013.94,0.0,0.99336,1e-05,0.85518]
[1777863780137,55.24,80011.54,0.0,0.99335,1e-05,0.85716]
[1777863781915,55.24,80024.88,0.0,0.99344,1e-05,0.84622]
[1777863782523,55.24,80024.88,0.0,0.99344,1e-05,0.84622]
[1777863782575,55.24,80024.88,0.0,0.99344,1e-05,0.84622]
[1777863782922,55.24,80024.4,0.0,0.99344,1e-05,0.84661]
[1777863784936,55.24,80027.76,0.0,0.99346,1e-05,0.84388]
[1777863785943,55.24,80031.9,0.0,0.99349,1e-05,0.84051]
[1777863786661,55.24,80031.9,0.0,0.99349,1e-05,0.84051]
[1777863786826,55.24,80031.9,0.0,0.99349,1e-05,0.84051]
[1777863786951,55.24,80033.32,0.0,0.9935,1e-05,0.83936]
[1777863787958,55.24,80036.93,0.0,0.99353,1e-05,0.83644]
[1777863788965,55.24,80038.46,0.0,0.99354,1e-05,0.83521]
[1777863790106,55.24,80038.46,0.0,0.99354,1e-05,0.83521]
[1777863790329,55.24,80039.28,0.0,0.99355,1e-05,0.83455]
[1777863792993,55.24,80035.77,0.0,0.99352,1e-05,0.83738]
[1777863794000,55.24,80033.75,0.0,0.99351,1e-05,0.83902]
[1777863795694,55.24,80033.59,0.0,0.99351,1e-05,0.83915]
[1777863795827,55.24,80033.59,0.0,0.99351,1e-05,0.83915]
[1777863796014,55.24,80023.77,0.0,0.99343,1e-05,0.84713]
[1777863797021,55.24,80017.64,0.0,0.99339,1e-05,0.85214]
[1777863798028,55.24,80016.42,0.0,0.99338,1e-05,0.85315]
[1777863798210,55.24,80016.42,0.0,0.99338,1e-05,0.85315]
[1777863798327,55.24,80016.42,0.0,0.99338,1e-05,0.85315]
[1777863800042,55.24,80014.33,0.0,0.99337,1e-05,0.85486]
[1777863803063,55.24,80015.97,0.0,0.99338,1e-05,0.85351]
[1777863804070,55.24,80019.58,0.0,0.9934,1e-05,0.85055]
[1777863805077,55.24,80028.91,0.0,0.99347,1e-05,0.84294]
[1777863806084,55.24,80032.53,0.0,0.9935,1e-05,0.84]
[1777863806670,55.24,80032.53,0.0,0.9935,1e-05,0.84]
[1777863806826,55.24,80032.53,0.0,0.9935,1e-05,0.84]
[1777863807090,55.24,80034.19,0.0,0.99351,1e-05,0.83866]
[1777863808099,55.24,80031.98,0.0,0.99349,1e-05,0.84045]
[1777863809106,55.24,80026.66,0.0,0.99346,1e-05,0.84477]
[1777863809704,55.24,80026.66,0.0,0.99346,1e-05,0.84477]
[1777863809825,55.24,80026.66,0.0,0.99346,1e-05,0.84477]
[1777863811120,55.24,80024.85,0.0,0.99346,1e-05,0.84452]
[1777863812127,55.24,80036.69,0.0,0.99354,1e-05,0.83493]
[1777863812306,55.24,80036.69,0.0,0.99354,1e-05,0.83493]
[1777863812331,55.24,80036.69,0.0,0.99354,1e-05,0.83493]
[1777863813135,55.24,80038.45,0.0,0.99355,1e-05,0.83351]
[1777863814141,55.24,80038.65,0.0,0.99355,1e-05,0.83335]
[1777863816378,55.24,80038.9,0.0,0.99356,1e-05,0.83315]
[1777863816581,55.24,80038.9,0.0,0.99356,1e-05,0.83315]
[1777863819176,55.24,80044.93,0.0,0.9936,1e-05,0.82831]
[1777863820183,55.24,80048.69,0.0,0.99363,1e-05,0.8253]
[1777863821220,55.24,80048.69,0.0,0.99363,1e-05,0.8253]
[1777863823193,55.24,80048.22,0.0,0.99362,1e-05,0.82568]
[1777863823204,55.24,80042.06,0.0,0.99358,1e-05,0.83061]
[1777863823536,55.24,80042.06,0.0,0.99358,1e-05,0.83061]
[1777863824211,55.24,80039.97,0.0,0.99356,1e-05,0.83229]
[1777863826225,55.24,80042.25,0.0,0.99358,1e-05,0.83046]
[1777863828020,55.24,80042.25,0.0,0.99358,1e-05,0.83046]
[1777863828075,55.24,80042.25,0.0,0.99358,1e-05,0.83046]
[1777863828239,55.24,80047.88,0.0,0.99362,1e-05,0.82595]
[1777863829246,55.24,80054.99,0.0,0.99367,1e-05,0.82028]
[1777863830770,55.24,80054.99,0.0,0.99367,1e-05,0.82028]
[1777863830833,55.24,80062.25,0.0,0.99372,1e-05,0.81453]
[1777863831260,55.24,80072.08,0.0,0.99379,1e-05,0.8068]
[1777863832267,55.24,80080.68,0.0,0.99385,1e-05,0.80009]
[1777863833825,55.24,80080.68,0.0,0.99385,1e-05,0.80009]
[1777863833881,55.24,80087.24,0.0,0.99389,1e-05,0.795]
[1777863835288,55.24,80090.08,0.0,0.99391,1e-05,0.7928]
[1777863836294,55.24,80094.63,0.0,0.99394,1e-05,0.7893]
[1777863837302,55.24,80100.85,0.0,0.99398,1e-05,0.78453]
[1777863840323,55.24,80096.65,0.0,0.99396,1e-05,0.78775]
[1777863842337,55.24,80100.46,0.0,0.99398,1e-05,0.78483]
[1777863844351,55.24,80104.22,0.0,0.99401,1e-05,0.78196]
[1777863845358,55.24,80108.56,0.0,0.99404,1e-05,0.77865]
[1777863847372,55.24,80113.67,0.0,0.99407,1e-05,0.77478]
[1777863848378,55.24,80118.46,0.0,0.9941,1e-05,0.77116]
[1777863851400,55.24,80115.64,0.0,0.99408,1e-05,0.77329]
[1777863852407,55.24,80121.8,0.0,0.99412,1e-05,0.76864]
[1777863853643,55.24,80121.8,0.0,0.99412,1e-05,0.76864]
[1777863853832,55.24,80121.8,0.0,0.99412,1e-05,0.76864]
[1777863853933,55.24,80124.72,0.0,0.99414,1e-05,0.76645]
[1777863855428,55.24,80128.22,0.0,0.99417,1e-05,0.76383]
[1777863858449,55.24,80134.67,0.0,0.99421,1e-05,0.75902]
[1777863859456,55.24,80141.37,0.0,0.99425,1e-05,0.75405]
[1777863860559,55.24,80141.37,0.0,0.99425,1e-05,0.75405]
[1777863860575,55.24,80141.37,0.0,0.99425,1e-05,0.75405]
[1777863863484,55.24,80146.89,0.0,0.99429,1e-05,0.74998]
[1777863864490,55.24,80150.13,0.0,0.99431,1e-05,0.7476]
[1777863866272,55.24,80152.59,0.0,0.99432,1e-05,0.74579]
[1777863866329,55.24,80152.59,0.0,0.99432,1e-05,0.74579]
[1777863866505,55.24,80147.39,0.0,0.99429,1e-05,0.74961]
[1777863868518,55.24,80122.92,0.0,0.99413,1e-05,0.7678]
[1777863869525,55.24,80115.03,0.0,0.99408,1e-05,0.77375]
[1777863872175,55.24,80112.94,0.0,0.99406,1e-05,0.77533]
[1777863872325,55.24,80112.9,0.0,0.99408,1e-05,0.77374]
[1777863873554,55.24,80119.24,0.0,0.99412,1e-05,0.76896]
[1777863875007,55.24,80119.24,0.0,0.99412,1e-05,0.76896]
[1777863875075,55.24,80119.24,0.0,0.99412,1e-05,0.76896]
[1777863875109,55.24,80128.98,0.0,0.99418,1e-05,0.76166]
[1777863875568,55.24,80130.25,0.0,0.99419,1e-05,0.76071]
[1777863876581,55.24,80139.19,0.0,0.99425,1e-05,0.75408]
[1777863877346,55.24,80139.19,0.0,0.99425,1e-05,0.75408]
[1777863877579,55.24,80139.19,0.0,0.99425,1e-05,0.75408]
[1777863877588,55.24,80142.24,0.0,0.99427,1e-05,0.75182]
[1777863879602,55.24,80134.6,0.0,0.99422,1e-05,0.75748]
[1777863881616,55.24,80133.54,0.0,0.99421,1e-05,0.75827]
[1777863883121,55.24,80133.54,0.0,0.99421,1e-05,0.75827]
[1777863883222,55.24,80133.08,0.0,0.99421,1e-05,0.75861]
[1777863883325,55.24,80133.08,0.0,0.99421,1e-05,0.75861]
[1777863884637,55.24,80127.94,0.0,0.99418,1e-05,0.76244]
[1777863885644,55.24,80114.56,0.0,0.99409,1e-05,0.77249]
[1777863886651,55.24,80108.39,0.0,0.99405,1e-05,0.77716]
[1777863888665,55.24,80104.87,0.0,0.99402,1e-05,0.77983]
[1777863889335,55.24,80104.87,0.0,0.99402,1e-05,0.77983]
[1777863889671,55.24,80099.93,0.0,0.99399,1e-05,0.7836]
[1777863890679,55.24,80102.87,0.0,0.99401,1e-05,0.78136]
[1777863891686,55.24,80089.65,0.0,0.99392,1e-05,0.79149]
[1777863892693,55.24,80087.13,0.0,0.9939,1e-05,0.79344]
[1777863895343,55.24,80087.31,0.0,0.99391,1e-05,0.7933]
[1777863899734,55.24,80090.0,0.0,0.99392,1e-05,0.79122]
[1777863899831,55.24,80090.0,0.0,0.99392,1e-05,0.79122]
[1777863899835,55.24,80089.55,0.0,0.99392,1e-05,0.79157]
[1777863901756,55.24,80099.23,0.0,0.99399,1e-05,0.78414]
[1777863902763,55.24,80107.05,0.0,0.99404,1e-05,0.77817]
[1777863903770,55.24,80113.3,0.0,0.99408,1e-05,0.77344]
[1777863904359,55.24,80113.3,0.0,0.99408,1e-05,0.77344]
[1777863905327,55.24,80114.62,0.0,0.99409,1e-05,0.77244]
[1777863907798,55.24,80122.55,0.0,0.99414,1e-05,0.76647]
[1777863911826,55.24,80126.67,0.0,0.99417,1e-05,0.76339]
[1777863912833,55.24,80130.58,0.0,0.99419,1e-05,0.76047]
[1777863913840,55.24,80133.79,0.0,0.99421,1e-05,0.75808]
[1777863916380,55.24,80133.11,0.0,0.99421,1e-05,0.75859]
[1777863916576,55.24,80133.11,0.0,0.99421,1e-05,0.75859]
[1777863917329,55.24,80134.25,0.0,0.99422,1e-05,0.75774]
[1777863921896,55.24,80140.87,0.0,0.99426,1e-05,0.75283]
[1777863924423,55.24,80141.72,0.0,0.99426,1e-05,0.75221]
[1777863924577,55.24,80141.72,0.0,0.99426,1e-05,0.75221]
[1777863924917,55.24,80141.92,0.0,0.99427,1e-05,0.75206]
[1777863926188,55.24,80141.92,0.0,0.99427,1e-05,0.75206]
[1777863926327,55.24,80141.92,0.0,0.99427,1e-05,0.75206]
[1777863927938,55.24,80146.63,0.0,0.9943,1e-05,0.74859]
[1777863930959,55.24,80150.83,0.0,0.99432,1e-05,0.74551]
[1777863933979,55.24,80161.47,0.0,0.9944,1e-05,0.73618]
[1777863937001,55.24,80164.77,0.0,0.99442,1e-05,0.7338]
[1777863938011,55.24,80168.54,0.0,0.99445,1e-05,0.73107]
[1777863941032,55.24,80176.66,0.0,0.9945,1e-05,0.72524]
[1777863942039,55.24,80187.15,0.0,0.99456,1e-05,0.71777]
[1777863943046,55.24,80175.69,0.0,0.99449,1e-05,0.72594]
[1777863944054,55.24,80175.96,0.0,0.99449,1e-05,0.72574]
[1777863947075,55.24,80172.45,0.0,0.99447,1e-05,0.72826]
[1777863949404,55.24,80172.44,0.0,0.99447,1e-05,0.72827]
[1777863949577,55.24,80172.44,0.0,0.99447,1e-05,0.72827]
[1777863950096,55.24,80172.16,0.0,0.99447,1e-05,0.72847]
[1777863951665,55.24,80174.16,0.0,0.99448,1e-05,0.72703]
[1777863951831,55.24,80174.16,0.0,0.99448,1e-05,0.72703]
[1777863952127,55.24,80177.83,0.0,0.9945,1e-05,0.72441]
[1777863953129,55.24,80182.56,0.0,0.99453,1e-05,0.72103]
[1777863955143,55.24,80182.89,0.0,0.99453,1e-05,0.72079]
[1777863956150,55.24,80186.47,0.0,0.99456,1e-05,0.71825]
[1777863957157,55.24,80191.71,0.0,0.99459,1e-05,0.71454]
[1777863958164,55.24,80197.27,0.0,0.99462,1e-05,0.71062]
[1777863960179,55.24,80201.99,0.0,0.99465,1e-05,0.7073]
[1777863962192,55.24,80211.52,0.0,0.99471,1e-05,0.70065]
[1777863963199,55.24,80214.14,0.0,0.99472,1e-05,0.69884]
[1777863965212,55.24,80208.3,0.0,0.99469,1e-05,0.7029]
[1777863967227,55.24,80211.84,0.0,0.99471,1e-05,0.70043]
[1777863971950,55.24,80212.94,0.0,0.99472,1e-05,0.69967]
[1777863972077,55.24,80212.94,0.0,0.99472,1e-05,0.69967]
[1777863972262,55.24,80212.77,0.0,0.99472,1e-05,0.69979]
[1777863977297,55.24,80212.13,0.0,0.99471,1e-05,0.70023]
[1777863978609,55.24,80211.59,0.0,0.99471,1e-05,0.70061]
[1777863978833,55.24,80211.59,0.0,0.99471,1e-05,0.70061]
[1777863981324,55.24,80223.11,0.0,0.99478,1e-05,0.69264]
[1777863982332,55.24,80225.77,0.0,0.99479,1e-05,0.69081]
[1777863983339,55.24,80223.84,0.0,0.99478,1e-05,0.69214]
[1777863983667,55.24,80223.84,0.0,0.99478,1e-05,0.69214]
[1777863983826,55.24,80223.84,0.0,0.99478,1e-05,0.69214]
[1777863984346,55.24,80223.18,0.0,0.99478,1e-05,0.69259]
[1777863985335,55.24,80223.18,0.0,0.99478,1e-05,0.69259]
[1777863985577,55.24,80221.78,0.0,0.99477,1e-05,0.69355]
[1777863988373,55.24,80229.2,0.0,0.99481,1e-05,0.68846]
[1777863989381,55.24,80226.14,0.0,0.9948,1e-05,0.69056]
[1777863990388,55.24,80219.56,0.0,0.99476,1e-05,0.69509]
[1777863992402,55.24,80217.65,0.0,0.99476,1e-05,0.69491]
[1777863993350,55.24,80217.65,0.0,0.99476,1e-05,0.69491]
[1777863993578,55.24,80217.65,0.0,0.99476,1e-05,0.69491]
[1777863993582,55.24,80212.3,0.0,0.99472,1e-05,0.69861]
[1777863994481,55.24,80202.94,0.0,0.99467,1e-05,0.70512]
[1777863995431,55.24,80200.92,0.0,0.99466,1e-05,0.70654]
[1777864000466,55.24,80208.14,0.0,0.9947,1e-05,0.7015]
[1777864001473,55.24,80214.97,0.0,0.99474,1e-05,0.69676]
[1777864002480,55.24,80217.64,0.0,0.99476,1e-05,0.69491]
[1777864006039,55.24,80216.54,0.0,0.99475,1e-05,0.69567]
[1777864006076,55.24,80216.54,0.0,0.99475,1e-05,0.69567]
[1777864006508,55.24,80223.28,0.0,0.99479,1e-05,0.69103]
[1777864008522,55.24,80230.56,0.0,0.99483,1e-05,0.68604]
[1777864009529,55.24,80237.83,0.0,0.99487,1e-05,0.6811]
[1777864010536,55.24,80240.55,0.0,0.99489,1e-05,0.67925]
[1777864011543,55.24,80247.0,0.0,0.99493,1e-05,0.6749]
[1777864012550,55.24,80250.1,0.0,0.99495,1e-05,0.67281]
[1777864015571,55.24,80235.05,0.0,0.99486,1e-05,0.68298]
[1777864016578,55.24,80229.54,0.0,0.99483,1e-05,0.68674]
[1777864021613,55.24,80233.37,0.0,0.99485,1e-05,0.68413]
[1777864022582,55.24,80233.37,0.0,0.99485,1e-05,0.68413]
[1777864022828,55.24,80233.37,0.0,0.99485,1e-05,0.68413]
[1777864022911,55.24,80236.54,0.0,0.99487,1e-05,0.68197]
[1777864023627,55.24,80232.97,0.0,0.99485,1e-05,0.6844]
[1777864024634,55.24,80225.81,0.0,0.9948,1e-05,0.68929]
[1777864025641,55.24,80230.63,0.0,0.99483,1e-05,0.686]
[1777864027655,55.24,80225.46,0.0,0.9948,1e-05,0.68953]
[1777864029321,55.24,80225.46,0.0,0.9948,1e-05,0.68953]
[1777864028662,55.24,80222.47,0.0,0.99478,1e-05,0.69159]
[1777864029677,55.24,80188.04,0.0,0.99458,1e-05,0.71561]
[1777864030679,55.24,80172.17,0.0,0.99448,1e-05,0.72714]
[1777864031686,55.24,80171.29,0.0,0.99447,1e-05,0.72777]
[1777864033051,55.24,80171.29,0.0,0.99447,1e-05,0.72777]
[1777864033700,55.24,80187.32,0.0,0.99457,1e-05,0.71634]
[1777864034706,55.24,80196.76,0.0,0.99463,1e-05,0.70968]
[1777864035714,55.24,80197.61,0.0,0.99463,1e-05,0.70908]
[1777864037728,55.24,80192.2,0.0,0.9946,1e-05,0.71289]
[1777864038736,55.24,80187.89,0.0,0.99457,1e-05,0.71594]
[1777864039742,55.24,80183.1,0.0,0.99455,1e-05,0.71934]
[1777864040749,55.24,80178.14,0.0,0.99451,1e-05,0.72287]
[1777864042765,55.24,80174.92,0.0,0.9945,1e-05,0.72517]
[1777864047799,55.24,80175.8,0.0,0.9945,1e-05,0.72454]
[1777864051330,55.24,80174.53,0.0,0.99449,1e-05,0.72545]
[1777864051432,55.24,80173.24,0.0,0.9945,1e-05,0.72483]
[1777864051581,55.24,80173.24,0.0,0.9945,1e-05,0.72483]
[1777864052833,55.24,80167.09,0.0,0.99446,1e-05,0.72924]
[1777864053840,55.24,80158.31,0.0,0.9944,1e-05,0.73558]
[1777864055854,55.24,80158.77,0.0,0.99441,1e-05,0.73525]
[1777864056703,55.24,80158.77,0.0,0.99441,1e-05,0.73525]
[1777864056836,55.24,80158.77,0.0,0.99441,1e-05,0.73525]
[1777864057868,55.24,80152.74,0.0,0.99437,1e-05,0.73963]
[1777864059377,55.24,80146.56,0.0,0.99433,1e-05,0.74414]
[1777864059883,55.24,80152.52,0.0,0.99437,1e-05,0.73979]
[1777864060889,55.24,80158.04,0.0,0.9944,1e-05,0.73578]
[1777864061897,55.24,80161.91,0.0,0.99443,1e-05,0.73298]
[1777864063351,55.24,80161.91,0.0,0.99443,1e-05,0.73298]
[1777864063388,55.24,80163.3,0.0,0.99443,1e-05,0.73197]
[1777864063577,55.24,80163.3,0.0,0.99443,1e-05,0.73197]
[1777864063858,55.24,80163.3,0.0,0.99443,1e-05,0.73197]
[1777864064082,55.24,80163.3,0.0,0.99443,1e-05,0.73197]
[1777864070201,55.24,80163.29,0.0,0.99443,1e-05,0.73198]
[1777864070326,55.24,80163.29,0.0,0.99443,1e-05,0.73198]
[1777864070427,55.24,80163.03,0.0,0.99443,1e-05,0.73217]
[1777864072998,55.24,80162.82,0.0,0.99443,1e-05,0.73232]
[1777864073053,55.24,80129.93,0.0,0.99422,1e-05,0.7564]
[1777864073981,55.24,80117.2,0.0,0.99414,1e-05,0.76597]
[1777864074988,55.25,80120.1,0.0,0.99416,1e-05,0.76384]
[1777864076161,55.25,80120.1,0.0,0.99416,1e-05,0.76384]
[1777864076200,55.25,80124.3,0.0,0.99418,1e-05,0.7607]
[1777864077004,55.25,80132.55,0.0,0.99424,1e-05,0.75457]
[1777864079018,55.25,80135.42,0.0,0.99426,1e-05,0.75245]
[1777864082039,55.25,80143.33,0.0,0.99431,1e-05,0.74662]
[1777864083046,55.25,80146.08,0.0,0.99432,1e-05,0.74461]
[1777864086067,55.25,80152.19,0.0,0.99436,1e-05,0.74014]
[1777864087074,55.25,80158.29,0.0,0.9944,1e-05,0.73571]
[1777864088081,55.25,80162.86,0.0,0.99443,1e-05,0.7324]
[1777864089088,55.25,80167.51,0.0,0.99446,1e-05,0.72905]
[1777864090095,55.25,80171.02,0.0,0.99448,1e-05,0.72653]
[1777864095397,55.25,80171.45,0.0,0.99448,1e-05,0.72622]
[1777864095429,55.25,80172.53,0.0,0.99449,1e-05,0.72545]
[1777864095577,55.25,80172.53,0.0,0.99449,1e-05,0.72545]
[1777864096416,55.25,80172.53,0.0,0.99449,1e-05,0.72545]
[1777864096578,55.25,80172.1,0.0,0.99449,1e-05,0.72576]
[1777864101172,55.25,80168.17,0.0,0.99446,1e-05,0.72858]
[1777864102179,55.25,80171.59,0.0,0.99448,1e-05,0.72612]
[1777864103168,55.25,80171.59,0.0,0.99448,1e-05,0.72612]
[1777864103327,55.25,80171.59,0.0,0.99448,1e-05,0.72612]
[1777864103428,55.25,80174.32,0.0,0.9945,1e-05,0.72417]
[1777864104195,55.25,80187.89,0.0,0.99459,1e-05,0.71452]
[1777864105203,55.25,80190.37,0.0,0.9946,1e-05,0.71276]
[1777864107217,55.25,80196.34,0.0,0.99464,1e-05,0.70856]
[1777864108224,55.25,80199.37,0.0,0.99465,1e-05,0.70644]
[1777864111245,55.25,80197.75,0.0,0.99466,1e-05,0.70606]
[1777864113259,55.25,80205.54,0.0,0.9947,1e-05,0.70062]
[1777864114265,55.25,80198.51,0.0,0.99466,1e-05,0.70552]
[1777864116718,55.25,80199.39,0.0,0.99467,1e-05,0.70491]
[1777864116830,55.25,80199.39,0.0,0.99467,1e-05,0.70491]
[1777864120308,55.25,80204.97,0.0,0.9947,1e-05,0.70102]
[1777864120755,55.25,80204.97,0.0,0.9947,1e-05,0.70102]
[1777864120828,55.25,80204.97,0.0,0.9947,1e-05,0.70102]
[1777864121315,55.25,80203.97,0.0,0.99469,1e-05,0.70171]
[1777864123329,55.25,80194.78,0.0,0.99464,1e-05,0.70814]
[1777864124336,55.25,80190.8,0.0,0.99461,1e-05,0.71094]
[1777864126779,55.25,80188.83,0.0,0.9946,1e-05,0.71232]
[1777864126829,55.25,80188.83,0.0,0.9946,1e-05,0.71232]
[1777864128364,55.25,80192.23,0.0,0.99462,1e-05,0.70993]
[1777864129376,55.25,80196.75,0.0,0.99465,1e-05,0.70676]
[1777864130382,55.25,80199.65,0.0,0.99467,1e-05,0.70473]
[1777864131325,55.25,80199.65,0.0,0.99467,1e-05,0.70473]
[1777864131390,55.25,80205.36,0.0,0.9947,1e-05,0.70075]
[1777864131576,55.25,80205.36,0.0,0.9947,1e-05,0.70075]
[1777864132397,55.25,80208.57,0.0,0.99472,1e-05,0.69852]
[1777864133404,55.25,80211.79,0.0,0.99474,1e-05,0.69629]
[1777864135418,55.25,80207.58,0.0,0.99472,1e-05,0.6992]
[1777864136425,55.25,80204.07,0.0,0.99469,1e-05,0.70164]
[1777864138928,55.25,80202.44,0.0,0.99468,1e-05,0.70278]
[1777864139078,55.25,80202.44,0.0,0.99468,1e-05,0.70278]
[1777864140454,55.25,80206.97,0.0,0.99471,1e-05,0.69963]
[1777864141460,55.25,80210.72,0.0,0.99473,1e-05,0.69703]
[1777864143234,55.25,80212.08,0.0,0.99474,1e-05,0.69609]
[1777864143327,55.25,80212.08,0.0,0.99474,1e-05,0.69609]
[1777864143476,55.25,80216.61,0.0,0.99477,1e-05,0.69296]
[1777864144483,55.25,80227.88,0.0,0.99484,1e-05,0.68523]
[1777864145490,55.25,80233.59,0.0,0.99487,1e-05,0.68134]
[1777864146497,55.25,80238.17,0.0,0.9949,1e-05,0.67824]
[1777864147504,55.25,80235.07,0.0,0.99488,1e-05,0.68034]
[1777864149518,55.25,80240.73,0.0,0.99491,1e-05,0.67651]
[1777864154553,55.25,80241.81,0.0,0.99492,1e-05,0.67578]
[1777864155775,55.25,80241.78,0.0,0.99492,1e-05,0.6758]
[1777864155830,55.25,80241.78,0.0,0.99492,1e-05,0.6758]
[1777864157576,55.25,80242.04,0.0,0.99492,1e-05,0.67563]
[1777864158581,55.25,80243.34,0.0,0.99493,1e-05,0.67475]
[1777864160595,55.25,80247.11,0.0,0.99495,1e-05,0.67222]
[1777864161936,55.25,80247.11,0.0,0.99495,1e-05,0.67222]
[1777864162078,55.25,80247.11,0.0,0.99495,1e-05,0.67222]
[1777864162179,55.25,80249.2,0.0,0.99496,1e-05,0.67081]
[1777864165631,55.25,80266.68,0.0,0.99506,1e-05,0.65919]
[1777864166637,55.25,80270.56,0.0,0.99508,1e-05,0.65665]
[1777864167644,55.25,80283.4,0.0,0.99515,1e-05,0.64828]
[1777864168650,55.25,80280.32,0.0,0.99513,1e-05,0.65033]
[1777864173686,55.25,80290.1,0.0,0.9952,1e-05,0.64275]
[1777864174693,55.25,80294.85,0.0,0.99522,1e-05,0.63973]
[1777864175699,55.25,80298.45,0.0,0.99524,1e-05,0.63748]
[1777864178721,55.25,80294.64,0.0,0.99522,1e-05,0.6401]
[1777864180735,55.25,80273.9,0.0,0.9951,1e-05,0.65368]
[1777864181741,55.25,80261.13,0.0,0.99503,1e-05,0.66212]
[1777864182750,55.25,80262.43,0.0,0.99504,1e-05,0.66127]
[1777864183756,55.25,80260.04,0.0,0.99502,1e-05,0.66286]
[1777864186331,55.25,80258.95,0.0,0.99502,1e-05,0.66359]
[1777864187616,55.25,80259.27,0.0,0.99502,1e-05,0.66339]
[1777864187827,55.25,80259.2,0.0,0.99502,1e-05,0.66344]
[1777864188792,55.25,80254.77,0.0,0.99499,1e-05,0.66639]
[1777864190806,55.25,80249.31,0.0,0.99496,1e-05,0.67004]
[1777864191813,55.25,80235.96,0.0,0.99489,1e-05,0.67903]
[1777864192820,55.25,80225.97,0.0,0.99483,1e-05,0.68582]
[1777864193827,55.25,80223.46,0.0,0.99481,1e-05,0.68754]
[1777864194834,55.25,80217.78,0.0,0.99478,1e-05,0.69143]
[1777864195841,55.25,80213.78,0.0,0.99476,1e-05,0.69419]
[1777864196848,55.25,80206.77,0.0,0.99471,1e-05,0.69904]
[1777864197854,55.25,80202.49,0.0,0.99469,1e-05,0.70202]
[1777864198863,55.25,80199.29,0.0,0.99467,1e-05,0.70425]
[1777864202891,55.25,80203.29,0.0,0.99469,1e-05,0.70146]
[1777864206920,55.25,80215.59,0.0,0.99477,1e-05,0.69294]
[1777864208465,55.25,80214.34,0.0,0.99476,1e-05,0.6938]
[1777864210300,55.25,80213.2,0.0,0.99475,1e-05,0.69459]
[1777864210326,55.25,80213.2,0.0,0.99475,1e-05,0.69459]
[1777864210538,55.25,80210.73,0.0,0.99474,1e-05,0.6963]
[1777864211856,55.25,80212.55,0.0,0.99475,1e-05,0.69504]
[1777864212077,55.25,80212.55,0.0,0.99475,1e-05,0.69504]
[1777864214396,55.25,80210.23,0.0,0.99474,1e-05,0.69664]
[1777864214578,55.25,80210.23,0.0,0.99474,1e-05,0.69664]
[1777864214616,55.25,80206.38,0.0,0.99471,1e-05,0.69931]
[1777864219004,55.25,80202.59,0.0,0.99469,1e-05,0.70195]
[1777864221022,55.25,80209.83,0.0,0.99473,1e-05,0.69692]
[1777864222532,55.25,80209.83,0.0,0.99473,1e-05,0.69692]
[1777864222578,55.25,80209.83,0.0,0.99473,1e-05,0.69692]
[1777864222555,55.25,80212.54,0.0,0.99475,1e-05,0.69505]
[1777864224043,55.25,80215.44,0.0,0.99477,1e-05,0.69305]
[1777864226287,55.25,80217.35,0.0,0.99478,1e-05,0.69173]
[1777864226326,55.25,80217.35,0.0,0.99478,1e-05,0.69173]
[1777864226388,55.25,80215.18,0.0,0.99476,1e-05,0.69322]
[1777864226804,55.25,80215.18,0.0,0.99476,1e-05,0.69322]
[1777864226828,55.25,80215.18,0.0,0.99476,1e-05,0.69322]
[1777864231421,55.25,80213.48,0.0,0.99475,1e-05,0.6944]
[1777864231579,55.25,80213.48,0.0,0.99475,1e-05,0.6944]
[1777864231629,55.25,80213.43,0.0,0.99477,1e-05,0.69293]
[1777864232420,55.25,80213.43,0.0,0.99477,1e-05,0.69293]
[1777864232578,55.25,80213.43,0.0,0.99477,1e-05,0.69293]
[1777864236127,55.25,80223.01,0.0,0.99482,1e-05,0.68636]
[1777864237134,55.25,80226.25,0.0,0.99484,1e-05,0.68415]
[1777864238141,55.25,80232.78,0.0,0.99488,1e-05,0.67971]
[1777864238682,55.25,80232.78,0.0,0.99488,1e-05,0.67971]
[1777864238829,55.25,80232.78,0.0,0.99488,1e-05,0.67971]
[1777864239147,55.25,80232.86,0.0,0.99488,1e-05,0.67965]
[1777864241161,55.25,80235.76,0.0,0.9949,1e-05,0.67769]
[1777864242712,55.25,80234.9,0.0,0.99489,1e-05,0.67827]
[1777864242827,55.25,80234.9,0.0,0.99489,1e-05,0.67827]
[1777864245190,55.25,80247.13,0.0,0.99496,1e-05,0.67004]
[1777864246197,55.25,80253.66,0.0,0.995,1e-05,0.66568]
[1777864247204,55.25,80257.16,0.0,0.99502,1e-05,0.66335]
[1777864249523,55.25,80258.12,0.0,0.99502,1e-05,0.66272]
[1777864249577,55.25,80258.12,0.0,0.99502,1e-05,0.66272]
[1777864249677,55.26,80258.12,0.0,0.99502,1e-05,0.66273]
[1777864251232,55.26,80264.04,0.0,0.99506,1e-05,0.65881]
[1777864256267,55.26,80263.81,0.0,0.99506,1e-05,0.65902]
[1777864257292,55.26,80276.53,0.0,0.99513,1e-05,0.65068]
[1777864258290,55.26,80286.45,0.0,0.99518,1e-05,0.64425]
[1777864259297,55.26,80286.24,0.0,0.99518,1e-05,0.64443]
[1777864260308,55.26,80291.68,0.0,0.99521,1e-05,0.64095]
[1777864263331,55.26,80297.12,0.0,0.99524,1e-05,0.63759]
[1777864266352,55.26,80292.07,0.0,0.99521,1e-05,0.641]
[1777864268366,55.26,80288.85,0.0,0.99519,1e-05,0.64318]
[1777864269544,55.26,80288.85,0.0,0.99519,1e-05,0.64318]
[1777864269577,55.26,80288.85,0.0,0.99519,1e-05,0.64318]
[1777864274201,55.27,80289.28,0.0,0.99519,1e-05,0.64312]
[1777864274324,55.27,80289.28,0.0,0.99519,1e-05,0.64312]
[1777864274409,55.27,80291.04,0.0,0.9952,1e-05,0.64203]
[1777864275158,55.27,80291.04,0.0,0.9952,1e-05,0.64203]
[1777864275329,55.27,80291.04,0.0,0.9952,1e-05,0.64203]
[1777864279445,55.27,80277.56,0.0,0.99512,1e-05,0.65102]
[1777864280452,55.27,80271.94,0.0,0.99509,1e-05,0.65473]
[1777864282127,55.27,80270.1,0.0,0.99508,1e-05,0.65596]
[1777864282328,55.27,80270.1,0.0,0.99508,1e-05,0.65596]
[1777864282466,55.27,80271.72,0.0,0.99509,1e-05,0.65492]
[1777864283458,55.27,80271.72,0.0,0.99509,1e-05,0.65492]
[1777864283577,55.27,80271.72,0.0,0.99509,1e-05,0.65492]
[1777864284480,55.27,80276.69,0.0,0.99512,1e-05,0.65171]
[1777864285486,55.27,80279.89,0.0,0.99514,1e-05,0.64965]
[1777864287085,55.27,80281.17,0.0,0.99514,1e-05,0.64884]
[1777864287328,55.27,80281.17,0.0,0.99514,1e-05,0.64884]
[1777864288151,55.27,80283.1,0.0,0.99515,1e-05,0.64762]
[1777864288329,55.27,80283.1,0.0,0.99515,1e-05,0.64762]
[1777864288508,55.27,80286.01,0.0,0.99517,1e-05,0.64577]
[1777864290522,55.27,80282.87,0.0,0.99515,1e-05,0.64789]
[1777864291529,55.27,80279.47,0.0,0.99514,1e-05,0.64871]
[1777864291853,55.27,80279.47,0.0,0.99514,1e-05,0.64871]
[1777864292076,55.27,80279.47,0.0,0.99514,1e-05,0.64871]
[1777864296207,55.28,80277.88,0.0,0.99513,1e-05,0.64989]
[1777864296333,55.28,80277.88,0.0,0.99513,1e-05,0.64989]
[1777864297162,55.28,80278.24,0.0,0.99513,1e-05,0.64969]
[1777864297325,55.28,80278.24,0.0,0.99513,1e-05,0.64969]
[1777864297572,55.28,80279.92,0.0,0.99514,1e-05,0.64863]
[1777864299585,55.28,80286.26,0.0,0.99518,1e-05,0.64458]
[1777864300592,55.28,80290.98,0.0,0.9952,1e-05,0.64157]
[1777864301599,55.28,80295.38,0.0,0.99523,1e-05,0.63878]
[1777864302253,55.28,80295.38,0.0,0.99523,1e-05,0.63878]
[1777864302325,55.28,80295.38,0.0,0.99523,1e-05,0.63878]
[1777864307641,55.28,80294.77,0.0,0.99522,1e-05,0.6395]
[1777864309655,55.28,80333.34,0.0,0.99543,1e-05,0.61521]
[1777864310524,55.28,80333.34,0.0,0.99543,1e-05,0.61521]
[1777864310664,55.28,80358.28,0.0,0.99555,1e-05,0.59992]
[1777864311669,55.29,80371.59,0.0,0.99562,1e-05,0.59218]
[1777864312676,55.29,80371.96,0.0,0.99562,1e-05,0.59227]
[1777864313347,55.29,80371.96,0.0,0.99562,1e-05,0.59227]
[1777864313682,55.3,80367.3,0.0,0.99559,1e-05,0.5954]
[1777864315697,55.31,80373.1,0.0,0.99562,1e-05,0.59254]
[1777864316704,55.31,80377.51,0.0,0.99564,1e-05,0.59003]
[1777864318718,55.31,80379.25,0.0,0.99564,1e-05,0.58945]
[1777864319500,55.31,80379.25,0.0,0.99564,1e-05,0.58945]
[1777864319725,55.31,80385.61,0.0,0.99567,0.0,0.58565]
[1777864320732,55.32,80388.06,0.0,0.99569,0.0,0.58434]
[1777864321090,55.32,80388.06,0.0,0.99569,0.0,0.58434]
[1777864321739,55.32,80385.04,0.0,0.99567,0.0,0.58647]
[1777864322746,55.32,80388.33,0.0,0.99568,0.0,0.58467]
[1777864323753,55.33,80398.87,0.0,0.99573,0.0,0.57859]
[1777864324760,55.33,80403.02,0.0,0.99575,0.0,0.57632]
[1777864325767,55.33,80406.55,0.0,0.99577,0.0,0.57425]
[1777864326774,55.33,80404.51,0.0,0.99576,0.0,0.57581]
[1777864327731,55.33,80404.51,0.0,0.99576,0.0,0.57581]
[1777864327781,55.38,80402.05,0.0,0.99572,0.0,0.58038]
[1777864329795,55.47,80405.2,0.0,0.99568,0.0,0.58486]
[1777864331343,55.47,80405.2,0.0,0.99568,0.0,0.58486]
[1777864331371,55.51,80398.68,0.0,0.99562,1e-05,0.59197]
[1777864331808,55.56,80392.26,0.0,0.99556,1e-05,0.5991]
[1777864332816,55.6,80396.44,0.0,0.99556,1e-05,0.59976]
[1777864333885,55.6,80407.29,0.0,0.99561,1e-05,0.59323]
[1777864335733,55.6,80407.29,0.0,0.99561,1e-05,0.59323]
[1777864335782,55.69,80418.28,0.0,0.99562,1e-05,0.59302]
[1777864335837,55.69,80428.4,0.0,0.99567,0.0,0.587]
[1777864336844,55.78,80432.17,0.0,0.99563,0.0,0.59137]
[1777864337851,55.83,80411.64,0.0,0.9955,1e-05,0.6071]
[1777864339410,55.83,80411.64,0.0,0.9955,1e-05,0.6071]
[1777864339469,55.87,80400.59,0.0,0.99542,1e-05,0.61694]
[1777864339864,55.91,80396.81,0.0,0.99537,1e-05,0.62217]
[1777864340872,55.91,80387.54,0.0,0.99532,1e-05,0.62823]
[1777864341879,55.91,80380.01,0.0,0.99528,1e-05,0.63323]
[1777864344900,55.92,80386.43,0.0,0.99531,1e-05,0.62997]
[1777864345907,55.93,80394.05,0.0,0.99534,1e-05,0.62547]
[1777864346914,55.93,80391.18,0.0,0.99533,1e-05,0.62754]
[1777864348928,55.97,80386.16,0.0,0.99528,1e-05,0.63364]
[1777864349937,55.97,80382.42,0.0,0.99525,1e-05,0.63626]
[1777864350944,55.98,80385.1,0.0,0.99527,1e-05,0.63482]
[1777864351951,55.98,80382.32,0.0,0.99526,1e-05,0.63543]
[1777864352959,55.98,80380.05,0.0,0.99524,1e-05,0.63712]
[1777864354562,55.98,80380.05,0.0,0.99524,1e-05,0.63712]
[1777864354575,55.98,80380.05,0.0,0.99524,1e-05,0.63712]
[1777864354663,55.99,80376.66,0.0,0.99522,1e-05,0.63952]
[1777864354974,55.99,80372.56,0.0,0.9952,1e-05,0.64238]
[1777864356478,55.99,80372.56,0.0,0.9952,1e-05,0.64238]
[1777864356577,55.99,80372.56,0.0,0.9952,1e-05,0.64238]
[1777864358718,56.0,80377.86,0.0,0.99522,1e-05,0.63956]
[1777864360011,56.0,80359.78,0.0,0.99512,1e-05,0.65124]
[1777864361017,56.0,80349.24,0.0,0.99507,1e-05,0.6581]
[1777864362024,56.0,80349.06,0.0,0.99507,1e-05,0.65824]
[1777864365045,56.0,80347.02,0.0,0.99505,1e-05,0.65963]
[1777864367128,56.0,80346.25,0.0,0.99505,1e-05,0.66015]
[1777864367327,56.0,80346.25,0.0,0.99505,1e-05,0.66015]
[1777864367429,56.0,80345.43,0.0,0.99504,1e-05,0.66071]
[1777864368844,56.0,80344.2,0.0,0.99504,1e-05,0.66153]
[1777864369087,56.0,80344.2,0.0,0.99504,1e-05,0.66153]
[1777864369119,56.0,80341.95,0.0,0.99502,1e-05,0.66301]
[1777864370080,56.0,80338.71,0.0,0.99501,1e-05,0.66515]
[1777864372094,56.0,80335.55,0.0,0.99499,1e-05,0.66724]
[1777864373994,56.0,80334.52,0.0,0.99498,1e-05,0.66792]
[1777864374075,56.0,80334.52,0.0,0.99498,1e-05,0.66792]
[1777864374107,56.0,80331.95,0.0,0.99497,1e-05,0.66961]
[1777864375115,56.0,80337.8,0.0,0.995,1e-05,0.66576]
[1777864377295,56.0,80339.39,0.0,0.99501,1e-05,0.66472]
[1777864377372,56.0,80366.25,0.0,0.99516,1e-05,0.64731]
[1777864378139,56.0,80366.04,0.0,0.99516,1e-05,0.64749]
[1777864380317,56.0,80365.96,0.0,0.99516,1e-05,0.64759]
[1777864380415,56.0,80365.78,0.0,0.99515,1e-05,0.64774]
[1777864381072,56.0,80365.78,0.0,0.99515,1e-05,0.64774]
[1777864381162,56.0,80368.38,0.0,0.99517,1e-05,0.64612]
[1777864384434,56.01,80369.97,0.0,0.99518,1e-05,0.64519]
[1777864384530,56.01,80377.57,0.0,0.99522,1e-05,0.6404]
[1777864385190,56.01,80380.51,0.0,0.99523,1e-05,0.63859]
[1777864387217,56.01,80376.12,0.0,0.99521,1e-05,0.64149]
[1777864388224,56.01,80364.87,0.0,0.99515,1e-05,0.64874]
[1777864389231,56.01,80360.19,0.0,0.99512,1e-05,0.65178]
[1777864392252,56.01,80355.91,0.0,0.9951,1e-05,0.65464]
[1777864394392,56.01,80354.61,0.0,0.99509,1e-05,0.6555]
[1777864394580,56.01,80354.61,0.0,0.99509,1e-05,0.6555]
[1777864394681,56.01,80355.56,0.0,0.99509,1e-05,0.65491]
[1777864396280,56.01,80347.89,0.0,0.99505,1e-05,0.65994]
[1777864397287,56.01,80330.15,0.0,0.99495,1e-05,0.6716]
[1777864398294,56.01,80326.11,0.0,0.99493,1e-05,0.67428]
[1777864400308,56.01,80321.7,0.0,0.9949,1e-05,0.67721]
[1777864401315,56.01,80319.28,0.0,0.99489,1e-05,0.67883]
[1777864402323,56.01,80321.27,0.0,0.9949,1e-05,0.6775]
[1777864406270,56.01,80321.33,0.0,0.9949,1e-05,0.67746]
[1777864406325,56.01,80321.33,0.0,0.9949,1e-05,0.67746]
[1777864409371,56.01,80318.02,0.0,0.99488,1e-05,0.67967]
[1777864410519,56.01,80318.02,0.0,0.99488,1e-05,0.67967]
[1777864410578,56.01,80318.02,0.0,0.99488,1e-05,0.67967]
[1777864410620,56.01,80317.95,0.0,0.99488,1e-05,0.67972]
[1777864411386,56.01,80313.79,0.0,0.99487,1e-05,0.68102]
[1777864412392,56.01,80306.46,0.0,0.99483,1e-05,0.68594]
[1777864413657,56.01,80306.46,0.0,0.99483,1e-05,0.68594]
[1777864413828,56.01,80306.46,0.0,0.99483,1e-05,0.68594]
[1777864413759,56.01,80306.09,0.0,0.99482,1e-05,0.68619]
[1777864414544,56.01,80306.09,0.0,0.99482,1e-05,0.68619]
[1777864414580,56.01,80306.09,0.0,0.99482,1e-05,0.68619]
[1777864414645,56.01,80305.44,0.0,0.99482,1e-05,0.68663]
[1777864418435,56.01,80307.63,0.0,0.99483,1e-05,0.68516]
[1777864419178,56.01,80307.63,0.0,0.99483,1e-05,0.68516]
[1777864419325,56.01,80307.63,0.0,0.99483,1e-05,0.68516]
[1777864419442,56.01,80306.21,0.0,0.99483,1e-05,0.68611]
[1777864420449,56.01,80303.0,0.0,0.99481,1e-05,0.68828]
[1777864421661,56.01,80303.0,0.0,0.99481,1e-05,0.68828]
[1777864421826,56.01,80303.0,0.0,0.99481,1e-05,0.68828]
[1777864422463,56.01,80310.76,0.0,0.99485,1e-05,0.68305]
[1777864425487,56.01,80312.93,0.0,0.99486,1e-05,0.6816]
[1777864427403,56.01,80312.88,0.0,0.99486,1e-05,0.68163]
[1777864427578,56.01,80312.88,0.0,0.99486,1e-05,0.68163]
[1777864427679,56.01,80316.61,0.0,0.99488,1e-05,0.67913]
[1777864428182,56.01,80316.61,0.0,0.99488,1e-05,0.67913]
[1777864428325,56.01,80316.61,0.0,0.99488,1e-05,0.67913]
[1777864428510,56.01,80319.48,0.0,0.9949,1e-05,0.67722]
[1777864430633,56.01,80319.58,0.0,0.9949,1e-05,0.67715]
[1777864430828,56.01,80319.58,0.0,0.9949,1e-05,0.67715]
[1777864430879,56.01,80313.42,0.0,0.99487,1e-05,0.68127]
[1777864431531,56.01,80308.87,0.0,0.99484,1e-05,0.68432]
[1777864432782,56.01,80308.87,0.0,0.99484,1e-05,0.68432]
[1777864432824,56.01,80308.87,0.0,0.99484,1e-05,0.68432]
[1777864432883,56.01,80301.34,0.0,0.9948,1e-05,0.6894]
[1777864433545,56.01,80299.54,0.0,0.99479,1e-05,0.69062]
[1777864434552,56.01,80297.72,0.0,0.99478,1e-05,0.69185]
[1777864436580,56.01,80296.86,0.0,0.99477,1e-05,0.69244]
[1777864436833,56.01,80296.86,0.0,0.99477,1e-05,0.69244]
[1777864436679,56.01,80294.67,0.0,0.99476,1e-05,0.69393]
[1777864437616,56.01,80294.67,0.0,0.99476,1e-05,0.69393]
[1777864437829,56.01,80294.67,0.0,0.99476,1e-05,0.69393]
[1777864437867,56.01,80295.25,0.0,0.99476,1e-05,0.69353]
[1777864439587,56.01,80293.12,0.0,0.99475,1e-05,0.69498]
[1777864440422,56.01,80293.12,0.0,0.99475,1e-05,0.69498]
[1777864440576,56.01,80293.12,0.0,0.99475,1e-05,0.69498]
[1777864443672,56.01,80294.83,0.0,0.99476,1e-05,0.69382]
[1777864443829,56.01,80294.83,0.0,0.99476,1e-05,0.69382]
[1777864449040,56.01,80295.15,0.0,0.99476,1e-05,0.6936]
[1777864449075,56.01,80295.15,0.0,0.99476,1e-05,0.6936]
[1777864449658,56.01,80294.48,0.0,0.99476,1e-05,0.69406]
[1777864450571,56.01,80294.48,0.0,0.99476,1e-05,0.69406]
[1777864450833,56.01,80294.48,0.0,0.99476,1e-05,0.69406]
[1777864458732,56.01,80293.76,0.0,0.99475,1e-05,0.69455]
[1777864458827,56.01,80293.76,0.0,0.99475,1e-05,0.69455]
[1777864460257,56.01,80292.95,0.0,0.99475,1e-05,0.6951]
[1777864460826,56.01,80292.95,0.0,0.99475,1e-05,0.6951]
[1777864460927,56.01,80308.12,0.0,0.99484,1e-05,0.68483]
[1777864461487,56.01,80308.12,0.0,0.99484,1e-05,0.68483]
[1777864461547,56.01,80308.12,0.0,0.99484,1e-05,0.68483]
[1777864461553,56.01,80308.12,0.0,0.99484,1e-05,0.68483]
[1777864461753,56.01,80310.14,0.0,0.99485,1e-05,0.68347]
[1777864462760,56.01,80313.34,0.0,0.99487,1e-05,0.68132]
[1777864463766,56.01,80313.34,0.0,0.99487,1e-05,0.68132]
[1777864463841,56.01,80311.87,0.0,0.99486,1e-05,0.68231]
[1777864466789,56.01,80304.67,0.0,0.99482,1e-05,0.68715]
[1777864467796,56.01,80296.95,0.0,0.99477,1e-05,0.69238]
[1777864468806,56.01,80314.23,0.0,0.99487,1e-05,0.68073]
[1777864469030,56.01,80314.23,0.0,0.99487,1e-05,0.68073]
[1777864469811,56.01,80334.85,0.0,0.99499,1e-05,0.66704]
[1777864470818,56.02,80334.2,0.0,0.99498,1e-05,0.66766]
[1777864471825,56.02,80330.03,0.0,0.99497,1e-05,0.66895]
[1777864472380,56.02,80330.03,0.0,0.99497,1e-05,0.66895]
[1777864472832,56.02,80326.31,0.0,0.99495,1e-05,0.67141]
[1777864474583,56.02,80325.7,0.0,0.99495,1e-05,0.67181]
[1777864474846,56.02,80325.51,0.0,0.99494,1e-05,0.67194]
[1777864475853,56.02,80319.01,0.0,0.99491,1e-05,0.67625]
[1777864476860,56.02,80312.82,0.0,0.99487,1e-05,0.68038]
[1777864478581,56.02,80311.89,0.0,0.99487,1e-05,0.68101]
[1777864478874,56.02,80310.9,0.0,0.99486,1e-05,0.68167]
[1777864479884,56.02,80324.39,0.0,0.99494,1e-05,0.67268]
[1777864480891,56.02,80342.26,0.0,0.99504,1e-05,0.66092]
[1777864481897,56.02,80336.59,0.0,0.99501,1e-05,0.66463]
[1777864482905,56.02,80334.85,0.0,0.995,1e-05,0.66578]
[1777864484015,56.02,80334.9,0.0,0.995,1e-05,0.66575]
[1777864484222,56.02,80334.9,0.0,0.995,1e-05,0.66575]
[1777864485584,56.02,80335.89,0.0,0.995,1e-05,0.6651]
[1777864485925,56.02,80333.23,0.0,0.99499,1e-05,0.66685]
[1777864487795,56.02,80332.96,0.0,0.99499,1e-05,0.66703]
[1777864487829,56.02,80332.96,0.0,0.99499,1e-05,0.66703]
[1777864487939,56.02,80330.33,0.0,0.99497,1e-05,0.66876]
[1777864488947,56.02,80326.91,0.0,0.99495,1e-05,0.67102]
[1777864489955,56.02,80323.04,0.0,0.99493,1e-05,0.67358]
[1777864491536,56.02,80321.62,0.0,0.99492,1e-05,0.67452]
[1777864491577,56.02,80321.62,0.0,0.99492,1e-05,0.67452]
[1777864494591,56.02,80319.93,0.0,0.99491,1e-05,0.67565]
[1777864494829,56.02,80319.93,0.0,0.99491,1e-05,0.67565]
[1777864496297,56.02,80319.57,0.0,0.99491,1e-05,0.67589]
[1777864496325,56.02,80319.57,0.0,0.99491,1e-05,0.67589]
[1777864496398,56.02,80319.39,0.0,0.99491,1e-05,0.67601]
[1777864497459,56.02,80319.39,0.0,0.99491,1e-05,0.67601]
[1777864497550,56.02,80340.42,0.0,0.99503,1e-05,0.66213]
[1777864498012,56.02,80362.66,0.0,0.99515,1e-05,0.64795]
[1777864499019,56.02,80361.15,0.0,0.99514,1e-05,0.64895]
[1777864500738,56.02,80361.15,0.0,0.99514,1e-05,0.64895]
[1777864502045,56.02,80365.72,0.0,0.99517,1e-05,0.64611]
[1777864507120,56.02,80361.32,0.0,0.99514,1e-05,0.64911]
[1777864508646,56.02,80357.74,0.0,0.99512,1e-05,0.65144]
[1777864510854,56.02,80355.43,0.0,0.99511,1e-05,0.65296]
[1777864510887,56.02,80345.52,0.0,0.99505,1e-05,0.65941]
[1777864511074,56.02,80345.52,0.0,0.99505,1e-05,0.65941]
[1777864511150,56.02,80344.42,0.0,0.99505,1e-05,0.66014]
[1777864514171,56.02,80340.52,0.0,0.99502,1e-05,0.66271]
[1777864516185,56.02,80334.94,0.0,0.99499,1e-05,0.66637]
[1777864517369,56.02,80334.94,0.0,0.99499,1e-05,0.66637]
[1777864517576,56.02,80334.94,0.0,0.99499,1e-05,0.66637]
[1777864520213,56.02,80328.34,0.0,0.99496,1e-05,0.67072]
[1777864521220,56.02,80322.73,0.0,0.99492,1e-05,0.67443]
[1777864522227,56.02,80315.3,0.0,0.99488,1e-05,0.67938]
[1777864524241,56.02,80301.22,0.0,0.9948,1e-05,0.68885]
[1777864525247,56.02,80294.49,0.0,0.99476,1e-05,0.69341]
[1777864530291,56.02,80313.99,0.0,0.99487,1e-05,0.68026]
[1777864531298,56.02,80315.12,0.0,0.99489,1e-05,0.67803]
[1777864532297,56.02,80315.12,0.0,0.99489,1e-05,0.67803]
[1777864533225,56.02,80316.28,0.0,0.9949,1e-05,0.67725]
[1777864533312,56.02,80313.33,0.0,0.99488,1e-05,0.67922]
[1777864534960,56.02,80313.33,0.0,0.99488,1e-05,0.67922]
[1777864534980,56.02,80307.42,0.0,0.99485,1e-05,0.68318]
[1777864535327,56.02,80311.11,0.0,0.99487,1e-05,0.68071]
[1777864538805,56.02,80313.14,0.0,0.99488,1e-05,0.67935]
[1777864538893,56.02,80316.39,0.0,0.9949,1e-05,0.67718]
[1777864539355,56.02,80311.69,0.0,0.99487,1e-05,0.68032]
[1777864542376,56.02,80307.92,0.0,0.99485,1e-05,0.68285]
[1777864543384,56.02,80319.55,0.0,0.99492,1e-05,0.67508]
[1777864544390,56.02,80322.21,0.0,0.99493,1e-05,0.67331]
[1777864546917,56.02,80322.29,0.0,0.99493,1e-05,0.67326]
[1777864546978,56.02,80322.41,0.0,0.99493,1e-05,0.67318]
[1777864547273,56.02,80322.41,0.0,0.99493,1e-05,0.67318]
[1777864548830,56.02,80322.6,0.0,0.99493,1e-05,0.67305]
[1777864550835,56.02,80321.89,0.0,0.99493,1e-05,0.67352]
[1777864551440,56.02,80317.21,0.0,0.9949,1e-05,0.67663]
[1777864552447,56.02,80312.59,0.0,0.99488,1e-05,0.67972]
[1777864553133,56.02,80312.59,0.0,0.99488,1e-05,0.67972]
[1777864553326,56.02,80312.59,0.0,0.99488,1e-05,0.67972]
[1777864553454,56.02,80309.45,0.0,0.99486,1e-05,0.68182]
[1777864555274,56.02,80309.53,0.0,0.99486,1e-05,0.68177]
[1777864555326,56.02,80309.53,0.0,0.99486,1e-05,0.68177]
[1777864555467,56.02,80310.44,0.0,0.99486,1e-05,0.68116]
[1777864557482,56.02,80305.53,0.0,0.99484,1e-05,0.68445]
[1777864559421,56.02,80305.55,0.0,0.99484,1e-05,0.68444]
[1777864559577,56.02,80305.55,0.0,0.99484,1e-05,0.68444]
[1777864559651,56.02,80310.18,0.0,0.99486,1e-05,0.68133]
[1777864561509,56.02,80305.37,0.0,0.99483,1e-05,0.68456]
[1777864562517,56.02,80301.53,0.0,0.99481,1e-05,0.68715]
[1777864563407,56.02,80301.53,0.0,0.99481,1e-05,0.68715]
[1777864563578,56.02,80301.53,0.0,0.99481,1e-05,0.68715]
[1777864563646,56.02,80294.34,0.0,0.99477,1e-05,0.69202]
[1777864565538,56.02,80285.28,0.0,0.99472,1e-05,0.69819]
[1777864566545,56.02,80281.45,0.0,0.99469,1e-05,0.70082]
[1777864567552,56.02,80277.14,0.0,0.99467,1e-05,0.70378]
[1777864569670,56.02,80276.99,0.0,0.99467,1e-05,0.70388]
[1777864569826,56.02,80276.99,0.0,0.99467,1e-05,0.70388]
[1777864574550,56.02,80276.44,0.0,0.99467,1e-05,0.70426]
[1777864574576,56.02,80276.44,0.0,0.99467,1e-05,0.70426]
[1777864577727,56.02,80279.75,0.0,0.99468,1e-05,0.70198]
[1777864577828,56.02,80279.75,0.0,0.99468,1e-05,0.70198]
[1777864577929,56.02,80280.94,0.0,0.99469,1e-05,0.70117]
[1777864581641,56.02,80281.04,0.0,0.99469,1e-05,0.7011]
[1777864581829,56.02,80281.04,0.0,0.99469,1e-05,0.7011]
[1777864586100,56.02,80280.54,0.0,0.99469,1e-05,0.70144]
[1777864586327,56.02,80280.54,0.0,0.99469,1e-05,0.70144]
[1777864586499,56.02,80280.54,0.0,0.99469,1e-05,0.70144]
[1777864586577,56.02,80280.54,0.0,0.99469,1e-05,0.70144]
[1777864586687,56.02,80278.86,0.0,0.99468,1e-05,0.7026]
[1777864587693,56.02,80275.47,0.0,0.99466,1e-05,0.70493]
[1777864591442,56.02,80273.15,0.0,0.99465,1e-05,0.70653]
[1777864591580,56.02,80273.15,0.0,0.99465,1e-05,0.70653]
[1777864592729,56.02,80270.19,0.0,0.99464,1e-05,0.70706]
[1777864595514,56.02,80270.21,0.0,0.99464,1e-05,0.70704]
[1777864595578,56.02,80270.21,0.0,0.99464,1e-05,0.70704]
[1777864595750,56.02,80270.84,0.0,0.99464,1e-05,0.70661]
[1777864596353,56.02,80270.84,0.0,0.99464,1e-05,0.70661]
[1777864596578,56.02,80270.84,0.0,0.99464,1e-05,0.70661]
[1777864599778,56.02,80267.77,0.0,0.99462,1e-05,0.70873]
[1777864603050,56.02,80267.22,0.0,0.99462,1e-05,0.70912]
[1777864603074,56.02,80267.22,0.0,0.99462,1e-05,0.70912]
[1777864602799,56.02,80264.46,0.0,0.9946,1e-05,0.71103]
[1777864603910,56.02,80264.46,0.0,0.9946,1e-05,0.71103]
[1777864604082,56.02,80264.46,0.0,0.9946,1e-05,0.71103]
[1777864604088,56.02,80263.45,0.0,0.9946,1e-05,0.71173]
[1777864606830,56.02,80254.9,0.0,0.99455,1e-05,0.7177]
[1777864607837,56.02,80250.73,0.0,0.99452,1e-05,0.72063]
[1777864608400,56.02,80250.73,0.0,0.99452,1e-05,0.72063]
[1777864608577,56.02,80250.73,0.0,0.99452,1e-05,0.72063]
[1777864611397,56.02,80251.74,0.0,0.99453,1e-05,0.71992]
[1777864611579,56.02,80251.74,0.0,0.99453,1e-05,0.71992]
[1777864614056,56.02,80249.44,0.0,0.99451,1e-05,0.72154]
[1777864614079,56.02,80249.44,0.0,0.99451,1e-05,0.72154]
[1777864614885,56.02,80251.67,0.0,0.99453,1e-05,0.71997]
[1777864616181,56.02,80251.96,0.0,0.99453,1e-05,0.71977]
[1777864616327,56.02,80251.96,0.0,0.99453,1e-05,0.71977]
[1777864620928,56.02,80260.17,0.0,0.99458,1e-05,0.71402]
[1777864621438,56.02,80260.17,0.0,0.99458,1e-05,0.71402]
[1777864622942,56.02,80253.53,0.0,0.99454,1e-05,0.71867]
[1777864623949,56.02,80249.23,0.0,0.99451,1e-05,0.72169]
[1777864624956,56.02,80243.79,0.0,0.99448,1e-05,0.72553]
[1777864625963,56.02,80238.45,0.0,0.99445,1e-05,0.72931]
[1777864627977,56.02,80237.89,0.0,0.99444,1e-05,0.72971]
[1777864630998,56.02,80233.58,0.0,0.99442,1e-05,0.73278]
[1777864633009,56.02,80232.64,0.0,0.99441,1e-05,0.73345]
[1777864634829,56.02,80231.44,0.0,0.9944,1e-05,0.73431]
[1777864635028,56.02,80228.68,0.0,0.99439,1e-05,0.73628]
[1777864638567,56.02,80229.77,0.0,0.99439,1e-05,0.7355]
[1777864638582,56.02,80229.77,0.0,0.99439,1e-05,0.7355]
[1777864639056,56.02,80229.5,0.0,0.99439,1e-05,0.73569]
[1777864641070,56.02,80235.75,0.0,0.99443,1e-05,0.73123]
[1777864644091,56.02,80238.42,0.0,0.99445,1e-05,0.72933]
[1777864645653,56.02,80238.08,0.0,0.99444,1e-05,0.72958]
[1777864645751,56.02,80238.08,0.0,0.99444,1e-05,0.72958]
[1777864646104,56.02,80241.42,0.0,0.99446,1e-05,0.7272]
[1777864647112,56.02,80246.09,0.0,0.99449,1e-05,0.7239]
[1777864649126,56.02,80248.72,0.0,0.99451,1e-05,0.72205]
[1777864649811,56.02,80248.72,0.0,0.99451,1e-05,0.72205]
[1777864649830,56.02,80248.72,0.0,0.99451,1e-05,0.72205]
[1777864650135,56.02,80249.47,0.0,0.99451,1e-05,0.72152]
[1777864652931,56.02,80251.28,0.0,0.99454,1e-05,0.7187]
[1777864653076,56.02,80251.28,0.0,0.99454,1e-05,0.7187]
[1777864658874,56.02,80252.92,0.0,0.99455,1e-05,0.71755]
[1777864659750,56.02,80254.35,0.0,0.99456,1e-05,0.71655]
[1777864659830,56.02,80277.02,0.0,0.99469,1e-05,0.70083]
[1777864660209,56.03,80289.28,0.0,0.99476,1e-05,0.69261]
[1777864661216,56.03,80287.39,0.0,0.99475,1e-05,0.69408]
[1777864662996,56.03,80287.39,0.0,0.99475,1e-05,0.69408]
[1777864672294,56.03,80288.02,0.0,0.99475,1e-05,0.69365]
[1777864673171,56.03,80288.02,0.0,0.99475,1e-05,0.69365]
[1777864673330,56.03,80288.02,0.0,0.99475,1e-05,0.69365]
[1777864673384,56.03,80287.66,0.0,0.99475,1e-05,0.69389]
[1777864677933,56.03,80285.55,0.0,0.99474,1e-05,0.69533]
[1777864678077,56.03,80285.55,0.0,0.99474,1e-05,0.69533]
[1777864682368,56.03,80279.41,0.0,0.9947,1e-05,0.69953]
[1777864683744,56.03,80279.41,0.0,0.9947,1e-05,0.69953]
[1777864683828,56.03,80279.41,0.0,0.9947,1e-05,0.69953]
[1777864683840,56.03,80277.51,0.0,0.99469,1e-05,0.70083]
[1777864685212,56.03,80276.29,0.0,0.99468,1e-05,0.70167]
[1777864685331,56.03,80276.29,0.0,0.99468,1e-05,0.70167]
[1777864687403,56.03,80270.29,0.0,0.99465,1e-05,0.70581]
[1777864693448,56.03,80271.48,0.0,0.99466,1e-05,0.70499]
[1777864694454,56.03,80268.7,0.0,0.99464,1e-05,0.70691]
[1777864696467,56.03,80259.55,0.0,0.99458,1e-05,0.71326]
[1777864697475,56.03,80252.51,0.0,0.99454,1e-05,0.71819]
[1777864702510,56.03,80262.19,0.0,0.9946,1e-05,0.71142]
[1777864703518,56.03,80261.03,0.0,0.99459,1e-05,0.71223]
[1777864705843,56.03,80261.54,0.0,0.9946,1e-05,0.71188]
[1777864706075,56.03,80261.54,0.0,0.9946,1e-05,0.71188]
[1777864706162,56.03,80262.09,0.0,0.9946,1e-05,0.71149]
[1777864709560,56.03,80256.29,0.0,0.99456,1e-05,0.71554]
[1777864710567,56.03,80253.22,0.0,0.99455,1e-05,0.71769]
[1777864711574,56.03,80251.74,0.0,0.99455,1e-05,0.71718]
[1777864712580,56.03,80248.74,0.0,0.99453,1e-05,0.71929]
[1777864714595,56.03,80245.45,0.0,0.99451,1e-05,0.7216]
[1777864715602,56.03,80242.9,0.0,0.99449,1e-05,0.7234]
[1777864716924,56.03,80242.9,0.0,0.99449,1e-05,0.7234]
[1777864717078,56.03,80242.9,0.0,0.99449,1e-05,0.7234]
[1777864720637,56.03,80238.69,0.0,0.99447,1e-05,0.72638]
[1777864722651,56.03,80247.74,0.0,0.99452,1e-05,0.71999]
[1777864723657,56.03,80253.24,0.0,0.99456,1e-05,0.71613]
[1777864724665,56.03,80250.71,0.0,0.99454,1e-05,0.7179]
[1777864725672,56.03,80243.56,0.0,0.9945,1e-05,0.72293]
[1777864727192,56.03,80243.56,0.0,0.9945,1e-05,0.72293]
[1777864727327,56.03,80242.75,0.0,0.99449,1e-05,0.72351]
[1777864727686,56.03,80242.61,0.0,0.99449,1e-05,0.7236]
[1777864728617,56.03,80242.61,0.0,0.99449,1e-05,0.7236]
[1777864728833,56.03,80242.61,0.0,0.99449,1e-05,0.7236]
[1777864729700,56.03,80235.57,0.0,0.99445,1e-05,0.72859]
[1777864730707,56.03,80227.15,0.0,0.9944,1e-05,0.73459]
[1777864731714,56.03,80221.4,0.0,0.99436,1e-05,0.73871]
[1777864734735,56.03,80225.96,0.0,0.99439,1e-05,0.73544]
[1777864736749,56.03,80228.95,0.0,0.99441,1e-05,0.7333]
[1777864739490,56.03,80228.23,0.0,0.9944,1e-05,0.73382]
[1777864739774,56.03,80239.84,0.0,0.99448,1e-05,0.72556]
[1777864740781,56.03,80237.63,0.0,0.99446,1e-05,0.72713]
[1777864742831,56.03,80239.14,0.0,0.99447,1e-05,0.72606]
[1777864743802,56.03,80243.12,0.0,0.9945,1e-05,0.72324]
[1777864744809,56.03,80246.54,0.0,0.99452,1e-05,0.72083]
[1777864748837,56.03,80243.36,0.0,0.9945,1e-05,0.72308]
[1777864749784,56.03,80243.36,0.0,0.9945,1e-05,0.72308]
[1777864749830,56.03,80243.36,0.0,0.9945,1e-05,0.72308]
[1777864749844,56.03,80240.69,0.0,0.99448,1e-05,0.72496]
[1777864750610,56.03,80240.69,0.0,0.99448,1e-05,0.72496]
[1777864750833,56.03,80240.69,0.0,0.99448,1e-05,0.72496]
[1777864750848,56.03,80240.69,0.0,0.99448,1e-05,0.72496]
[1777864752865,56.03,80237.73,0.0,0.99446,1e-05,0.72706]
[1777864753872,56.03,80230.23,0.0,0.99442,1e-05,0.73239]
[1777864754885,56.03,80227.63,0.0,0.9944,1e-05,0.73425]
[1777864757176,56.03,80228.25,0.0,0.9944,1e-05,0.7338]
[1777864757327,56.03,80227.82,0.0,0.9944,1e-05,0.73411]
[1777864762941,56.03,80228.19,0.0,0.9944,1e-05,0.73385]
[1777864767976,56.03,80225.31,0.0,0.99439,1e-05,0.73591]
[1777864769427,56.03,80225.84,0.0,0.99439,1e-05,0.73553]
[1777864769576,56.03,80225.84,0.0,0.99439,1e-05,0.73553]
[1777864769990,56.03,80225.49,0.0,0.99439,1e-05,0.73578]
[1777864770499,56.03,80225.49,0.0,0.99439,1e-05,0.73578]
[1777864770576,56.03,80225.49,0.0,0.99439,1e-05,0.73578]
[1777864773011,56.03,80232.91,0.0,0.99444,1e-05,0.72892]
[1777864774811,56.03,80233.29,0.0,0.99445,1e-05,0.72865]
[1777864774829,56.03,80233.29,0.0,0.99445,1e-05,0.72865]
[1777864775025,56.03,80229.67,0.0,0.99442,1e-05,0.73122]
[1777864776204,56.03,80229.67,0.0,0.99442,1e-05,0.73122]
[1777864776328,56.03,80230.39,0.0,0.99443,1e-05,0.73071]
[1777864780060,56.03,80226.49,0.0,0.9944,1e-05,0.73349]
[1777864780579,56.03,80226.49,0.0,0.9944,1e-05,0.73349]
[1777864780828,56.03,80226.49,0.0,0.9944,1e-05,0.73349]
[1777864781140,56.03,80226.49,0.0,0.9944,1e-05,0.73349]
[1777864781178,56.03,80225.69,0.0,0.9944,1e-05,0.73407]
[1777864781335,56.03,80225.69,0.0,0.9944,1e-05,0.73407]
[1777864782073,56.03,80222.22,0.0,0.99438,1e-05,0.73655]
[1777864783081,56.03,80217.64,0.0,0.99435,1e-05,0.73984]
[1777864784088,56.03,80214.4,0.0,0.99433,1e-05,0.74218]
[1777864785095,56.03,80209.78,0.0,0.9943,1e-05,0.74552]
[1777864786102,56.03,80204.07,0.0,0.99426,1e-05,0.74966]
[1777864787109,56.03,80201.24,0.0,0.99425,1e-05,0.75172]
[1777864789123,56.03,80199.54,0.0,0.99423,1e-05,0.75297]
[1777864790130,56.03,80194.55,0.0,0.9942,1e-05,0.75662]
[1777864795136,56.03,80195.04,0.0,0.99421,1e-05,0.75626]
[1777864795237,56.03,80195.04,0.0,0.99421,1e-05,0.75626]
[1777864795327,56.03,80195.04,0.0,0.99421,1e-05,0.75626]
[1777864795865,56.03,80195.04,0.0,0.99421,1e-05,0.75626]
[1777864796077,56.03,80195.04,0.0,0.99421,1e-05,0.75626]
[1777864801207,56.03,80204.22,0.0,0.99426,1e-05,0.74955]
[1777864802214,56.03,80208.6,0.0,0.99429,1e-05,0.74637]
[1777864804289,56.03,80208.76,0.0,0.99429,1e-05,0.74625]
[1777864804336,56.03,80208.66,0.0,0.99429,1e-05,0.74633]
[1777864805235,56.03,80208.76,0.0,0.99429,1e-05,0.74625]
[1777864805503,56.03,80208.76,0.0,0.99429,1e-05,0.74625]
[1777864805584,56.03,80208.76,0.0,0.99429,1e-05,0.74625]
[1777864809264,56.03,80214.57,0.0,0.99433,1e-05,0.74205]
[1777864810271,56.03,80219.03,0.0,0.99436,1e-05,0.73884]
[1777864812285,56.03,80210.66,0.0,0.99431,1e-05,0.74488]
[1777864813292,56.03,80206.4,0.0,0.99428,1e-05,0.74797]
[1777864815300,56.03,80207.19,0.0,0.99428,1e-05,0.74739]
[1777864815341,56.03,80207.19,0.0,0.99428,1e-05,0.74739]
[1777864815356,56.03,80207.77,0.0,0.99429,1e-05,0.74697]
[1777864816555,56.03,80207.77,0.0,0.99429,1e-05,0.74697]
[1777864816577,56.03,80207.77,0.0,0.99429,1e-05,0.74697]
[1777864816656,56.03,80210.39,0.0,0.9943,1e-05,0.74507]
[1777864818344,56.03,80215.3,0.0,0.99433,1e-05,0.74153]
[1777864820934,56.03,80214.6,0.0,0.99433,1e-05,0.74203]
[1777864821080,56.03,80214.6,0.0,0.99433,1e-05,0.74203]
[1777864823622,56.03,80214.96,0.0,0.99433,1e-05,0.74177]
[1777864823830,56.03,80214.96,0.0,0.99433,1e-05,0.74177]
[1777864823928,56.03,80216.23,0.0,0.99434,1e-05,0.74086]
[1777864827627,56.03,80216.58,0.0,0.99434,1e-05,0.7406]
[1777864827836,56.03,80216.58,0.0,0.99434,1e-05,0.7406]
[1777864833474,56.03,80219.43,0.0,0.99437,1e-05,0.73698]
[1777864834484,56.03,80222.72,0.0,0.99439,1e-05,0.73462]
[1777864835490,56.03,80225.15,0.0,0.99441,1e-05,0.73288]
[1777864838363,56.03,80227.41,0.0,0.99442,1e-05,0.73127]
[1777864838576,56.03,80227.41,0.0,0.99442,1e-05,0.73127]
[1777864838677,56.03,80225.38,0.0,0.99441,1e-05,0.73272]
[1777864840953,56.03,80224.95,0.0,0.99441,1e-05,0.73303]
[1777864841078,56.03,80224.95,0.0,0.99441,1e-05,0.73303]
[1777864846598,56.03,80222.8,0.0,0.99439,1e-05,0.73456]
[1777864846827,56.03,80222.8,0.0,0.99439,1e-05,0.73456]
[1777864847344,56.03,80222.8,0.0,0.99439,1e-05,0.73456]
[1777864847578,56.03,80222.78,0.0,0.99439,1e-05,0.73458]
[1777864847676,56.03,80223.38,0.0,0.9944,1e-05,0.73415]
[1777864853618,56.03,80223.18,0.0,0.9944,1e-05,0.73429]
[1777864857368,56.03,80221.45,0.0,0.99438,1e-05,0.73553]
[1777864857585,56.03,80221.45,0.0,0.99438,1e-05,0.73553]
[1777864863103,56.03,80220.76,0.0,0.99438,1e-05,0.73602]
[1777864863328,56.03,80220.76,0.0,0.99438,1e-05,0.73602]
[1777864863204,56.03,80224.5,0.0,0.9944,1e-05,0.73335]
[1777864864110,56.03,80224.5,0.0,0.9944,1e-05,0.73335]
[1777864864328,56.03,80224.5,0.0,0.9944,1e-05,0.73335]
[1777864864874,56.03,80228.28,0.0,0.99443,1e-05,0.73065]
[1777864866026,56.03,80228.28,0.0,0.99443,1e-05,0.73065]
[1777864866126,56.03,80251.94,0.0,0.99457,1e-05,0.71407]
[1777864866727,56.03,80258.43,0.0,0.99461,1e-05,0.70969]
[1777864867733,56.03,80255.78,0.0,0.99459,1e-05,0.71153]
[1777864868668,56.03,80255.78,0.0,0.99459,1e-05,0.71153]
[1777864868740,56.03,80249.28,0.0,0.99455,1e-05,0.71607]
[1777864869747,56.03,80246.06,0.0,0.99453,1e-05,0.71833]
[1777864871763,56.03,80250.45,0.0,0.99456,1e-05,0.71525]
[1777864872776,56.03,80253.05,0.0,0.99458,1e-05,0.71343]
[1777864873782,56.03,80256.99,0.0,0.9946,1e-05,0.71069]
[1777864875558,56.03,80256.99,0.0,0.9946,1e-05,0.71069]
[1777864875594,56.03,80259.47,0.0,0.99462,1e-05,0.70897]
[1777864875796,56.03,80254.61,0.0,0.99459,1e-05,0.71235]
[1777864876808,56.03,80257.9,0.0,0.99461,1e-05,0.71006]
[1777864877815,56.03,80253.5,0.0,0.99458,1e-05,0.71312]
[1777864879266,56.03,80253.5,0.0,0.99458,1e-05,0.71312]
[1777864879298,56.03,80257.01,0.0,0.9946,1e-05,0.71067]
[1777864881845,56.03,80254.48,0.0,0.99459,1e-05,0.71244]
[1777864883858,56.03,80251.36,0.0,0.99457,1e-05,0.71461]
[1777864885882,56.03,80242.02,0.0,0.99451,1e-05,0.72117]
[1777864886889,56.03,80229.91,0.0,0.99443,1e-05,0.72974]
[1777864887896,56.03,80232.65,0.0,0.99445,1e-05,0.72779]
[1777864888903,56.03,80226.36,0.0,0.99441,1e-05,0.73227]
[1777864890917,56.03,80223.82,0.0,0.9944,1e-05,0.73408]
[1777864891927,56.03,80220.49,0.0,0.99439,1e-05,0.7349]
[1777864892934,56.03,80208.09,0.0,0.99431,1e-05,0.74382]
[1777864893941,56.03,80199.68,0.0,0.99426,1e-05,0.74993]
[1777864894948,56.03,80199.67,0.0,0.99426,1e-05,0.74993]
[1777864896961,56.03,80196.22,0.0,0.99423,1e-05,0.75245]
[1777864899983,56.03,80193.22,0.0,0.99422,1e-05,0.75464]
[1777864900991,56.03,80195.67,0.0,0.99423,1e-05,0.75285]
[1777864901998,56.03,80198.36,0.0,0.99425,1e-05,0.75089]
[1777864904070,56.03,80198.46,0.0,0.99425,1e-05,0.75081]
[1777864904076,56.03,80198.46,0.0,0.99425,1e-05,0.75081]
[1777864904137,56.03,80196.1,0.0,0.99423,1e-05,0.75254]
[1777864905024,56.03,80190.86,0.0,0.9942,1e-05,0.75637]
[1777864906815,56.03,80190.19,0.0,0.9942,1e-05,0.75687]
[1777864906828,56.03,80190.19,0.0,0.9942,1e-05,0.75687]
[1777864910060,56.03,80187.16,0.0,0.99418,1e-05,0.75909]
[1777864911613,56.03,80187.16,0.0,0.99418,1e-05,0.75909]
[1777864911831,56.03,80188.1,0.0,0.99418,1e-05,0.7584]
[1777864912074,56.03,80188.9,0.0,0.99419,1e-05,0.75781]
[1777864912846,56.03,80188.9,0.0,0.99419,1e-05,0.75781]
[1777864913076,56.03,80188.9,0.0,0.99419,1e-05,0.75781]
[1777864914088,56.03,80183.65,0.0,0.99415,1e-05,0.76168]
[1777864915095,56.03,80179.56,0.0,0.99413,1e-05,0.7647]
[1777864916217,56.03,80179.56,0.0,0.99413,1e-05,0.7647]
[1777864916329,56.03,80179.56,0.0,0.99413,1e-05,0.7647]
[1777864917109,56.03,80182.38,0.0,0.99415,1e-05,0.76262]
[1777864919123,56.03,80179.84,0.0,0.99413,1e-05,0.7645]
[1777864920430,56.03,80179.84,0.0,0.99413,1e-05,0.7645]
[1777864920577,56.03,80179.84,0.0,0.99413,1e-05,0.7645]
[1777864920532,56.03,80178.04,0.0,0.99412,1e-05,0.76583]
[1777864922370,56.03,80177.73,0.0,0.99412,1e-05,0.76606]
[1777864922578,56.03,80177.73,0.0,0.99412,1e-05,0.76606]
[1777864925169,56.03,80171.64,0.0,0.99408,1e-05,0.77059]
[1777864927211,56.03,80171.14,0.0,0.99407,1e-05,0.77096]
[1777864927326,56.03,80171.14,0.0,0.99407,1e-05,0.77096]
[1777864927428,56.03,80168.27,0.0,0.99405,1e-05,0.7731]
[1777864927951,56.03,80168.27,0.0,0.99405,1e-05,0.7731]
[1777864928085,56.03,80168.27,0.0,0.99405,1e-05,0.7731]
[1777864930204,56.03,80164.21,0.0,0.99403,1e-05,0.77615]
[1777864933956,56.03,80163.18,0.0,0.99402,1e-05,0.77692]
[1777864934092,56.03,80163.18,0.0,0.99402,1e-05,0.77692]
[1777864934238,56.03,80163.14,0.0,0.99402,1e-05,0.77695]
[1777864934834,56.03,80163.14,0.0,0.99402,1e-05,0.77695]
[1777864935085,56.03,80163.14,0.0,0.99402,1e-05,0.77695]
[1777864935245,56.03,80167.03,0.0,0.99405,1e-05,0.77403]
[1777864937260,56.03,80169.29,0.0,0.99406,1e-05,0.77234]
[1777864939237,56.03,80168.85,0.0,0.99406,1e-05,0.77267]
[1777864939331,56.03,80168.85,0.0,0.99406,1e-05,0.77267]
[1777864941485,56.03,80169.8,0.0,0.99406,1e-05,0.77196]
[1777864941578,56.03,80169.8,0.0,0.99406,1e-05,0.77196]
[1777864941633,56.03,80168.03,0.0,0.99405,1e-05,0.77328]
[1777864943107,56.03,80167.64,0.0,0.99405,1e-05,0.77358]
[1777864943333,56.03,80167.64,0.0,0.99405,1e-05,0.77358]
[1777864948652,56.03,80167.49,0.0,0.99405,1e-05,0.77369]
[1777864948678,56.03,80167.43,0.0,0.99405,1e-05,0.77373]
[1777864948828,56.03,80167.43,0.0,0.99405,1e-05,0.77373]
[1777864948975,56.03,80167.43,0.0,0.99405,1e-05,0.77373]
[1777864949080,56.03,80167.43,0.0,0.99405,1e-05,0.77373]
[1777864949343,56.03,80167.15,0.0,0.99405,1e-05,0.77394]
[1777864954378,56.03,80168.81,0.0,0.99407,1e-05,0.77107]
[1777864956118,56.03,80169.33,0.0,0.99407,1e-05,0.77068]
[1777864956326,56.03,80169.33,0.0,0.99407,1e-05,0.77068]
[1777864956393,56.03,80171.31,0.0,0.99409,1e-05,0.76921]
[1777864957002,56.03,80171.31,0.0,0.99409,1e-05,0.76921]
[1777864957077,56.03,80171.31,0.0,0.99409,1e-05,0.76921]
[1777864961325,56.03,80172.63,0.0,0.99409,1e-05,0.76823]
[1777864961577,56.03,80172.63,0.0,0.99409,1e-05,0.76823]
[1777864961637,56.03,80173.41,0.0,0.9941,1e-05,0.76765]
[1777864962130,56.03,80173.41,0.0,0.9941,1e-05,0.76765]
[1777864962325,56.03,80173.41,0.0,0.9941,1e-05,0.76765]
[1777864966463,56.03,80175.98,0.0,0.99412,1e-05,0.76574]
[1777864966743,56.03,80175.98,0.0,0.99412,1e-05,0.76574]
[1777864966830,56.03,80175.98,0.0,0.99412,1e-05,0.76574]
[1777864967470,56.03,80176.73,0.0,0.99412,1e-05,0.76518]
[1777864967833,56.03,80176.73,0.0,0.99412,1e-05,0.76518]
[1777864968079,56.03,80176.73,0.0,0.99412,1e-05,0.76518]
[1777864969484,56.03,80171.43,0.0,0.99409,1e-05,0.76912]
[1777864970776,56.03,80171.71,0.0,0.99409,1e-05,0.76891]
[1777864970829,56.03,80171.71,0.0,0.99409,1e-05,0.76891]
[1777864971169,56.03,80171.71,0.0,0.99409,1e-05,0.76891]
[1777864971327,56.03,80171.71,0.0,0.99409,1e-05,0.76891]
[1777864971498,56.03,80170.08,0.0,0.99408,1e-05,0.77013]
[1777864972506,56.03,80156.25,0.0,0.99399,1e-05,0.78049]
[1777864973512,56.03,80149.47,0.0,0.99394,1e-05,0.78562]
[1777864974519,56.03,80151.8,0.0,0.99396,1e-05,0.78385]
[1777864976533,56.03,80149.8,0.0,0.99394,1e-05,0.78537]
[1777864977342,56.03,80149.8,0.0,0.99394,1e-05,0.78537]
[1777864977575,56.03,80149.8,0.0,0.99394,1e-05,0.78537]
[1777864983582,56.03,80152.2,0.0,0.99396,1e-05,0.78355]
[1777864984589,56.03,80154.51,0.0,0.99398,1e-05,0.7818]
[1777864986282,56.03,80154.86,0.0,0.99398,1e-05,0.78154]
[1777864986325,56.03,80154.86,0.0,0.99398,1e-05,0.78154]
[1777864986608,56.03,80156.6,0.0,0.99399,1e-05,0.78023]
[1777864987612,56.03,80166.57,0.0,0.99405,1e-05,0.77275]
[1777864988619,56.03,80171.84,0.0,0.99409,1e-05,0.76881]
[1777864990037,56.03,80172.7,0.0,0.9941,1e-05,0.76817]
[1777864990075,56.03,80172.7,0.0,0.9941,1e-05,0.76817]
[1777864990311,56.03,80172.7,0.0,0.9941,1e-05,0.76817]
[1777864990326,56.03,80172.7,0.0,0.9941,1e-05,0.76817]
[1777864990633,56.03,80172.59,0.0,0.99409,1e-05,0.76826]
[1777864995668,56.03,80171.16,0.0,0.99408,1e-05,0.76932]
[1777864996675,56.03,80168.81,0.0,0.99407,1e-05,0.77107]
[1777864996856,56.03,80168.81,0.0,0.99407,1e-05,0.77107]
[1777864997081,56.03,80168.81,0.0,0.99407,1e-05,0.77107]
[1777864997241,56.03,80168.81,0.0,0.99407,1e-05,0.77107]
[1777864997328,56.03,80168.81,0.0,0.99407,1e-05,0.77107]
[1777864997682,56.03,80165.72,0.0,0.99405,1e-05,0.77338]
[1777864998689,56.03,80162.7,0.0,0.99403,1e-05,0.77564]
[1777865001712,56.03,80160.45,0.0,0.99401,1e-05,0.77733]
[1777865003319,56.03,80159.6,0.0,0.99401,1e-05,0.77797]
[1777865003324,56.03,80159.6,0.0,0.99401,1e-05,0.77797]
[1777865003725,56.03,80159.11,0.0,0.99401,1e-05,0.77834]
[1777865003823,56.03,80159.11,0.0,0.99401,1e-05,0.77834]
[1777865004076,56.03,80159.11,0.0,0.99401,1e-05,0.77834]
[1777865008745,56.03,80159.6,0.0,0.99401,1e-05,0.77797]
[1777865008832,56.03,80159.56,0.0,0.99401,1e-05,0.778]
[1777865015640,56.03,80158.95,0.0,0.99402,1e-05,0.77682]
[1777865015742,56.03,80159.27,0.0,0.99402,1e-05,0.77658]
[1777865015833,56.03,80159.27,0.0,0.99402,1e-05,0.77658]
[1777865015927,56.03,80159.28,0.0,0.99402,1e-05,0.77657]
[1777865018831,56.03,80157.34,0.0,0.99401,1e-05,0.77803]
[1777865020273,56.03,80157.34,0.0,0.99401,1e-05,0.77803]
[1777865020327,56.03,80157.34,0.0,0.99401,1e-05,0.77803]
[1777865020372,56.03,80152.93,0.0,0.99398,1e-05,0.78135]
[1777865020845,56.03,80148.9,0.0,0.99395,1e-05,0.7844]
[1777865022859,56.03,80151.3,0.0,0.99397,1e-05,0.78258]
[1777865024264,56.03,80151.3,0.0,0.99397,1e-05,0.78258]
[1777865024325,56.03,80151.3,0.0,0.99397,1e-05,0.78258]
[1777865025716,56.03,80150.44,0.0,0.99396,1e-05,0.78323]
[1777865024873,56.03,80148.58,0.0,0.99395,1e-05,0.78464]
[1777865025830,56.03,80148.58,0.0,0.99395,1e-05,0.78464]
[1777865025880,56.03,80148.83,0.0,0.99395,1e-05,0.78445]
[1777865027376,56.03,80148.83,0.0,0.99395,1e-05,0.78445]
[1777865027580,56.03,80148.83,0.0,0.99395,1e-05,0.78445]
[1777865031474,56.03,80148.29,0.0,0.99395,1e-05,0.78486]
[1777865031582,56.03,80148.29,0.0,0.99395,1e-05,0.78486]
[1777865031684,56.03,80151.75,0.0,0.99397,1e-05,0.78224]
[1777865032205,56.03,80151.75,0.0,0.99397,1e-05,0.78224]
[1777865032325,56.03,80151.75,0.0,0.99397,1e-05,0.78224]
[1777865032419,56.03,80146.15,0.0,0.99393,1e-05,0.78648]
[1777865032929,56.03,80142.15,0.0,0.9939,1e-05,0.78953]
[1777865034197,56.03,80142.15,0.0,0.9939,1e-05,0.78953]
[1777865034325,56.03,80142.15,0.0,0.9939,1e-05,0.78953]
[1777865040985,56.03,80141.53,0.0,0.9939,1e-05,0.79]
[1777865042249,56.03,80141.53,0.0,0.9939,1e-05,0.79]
[1777865042324,56.03,80141.53,0.0,0.9939,1e-05,0.79]
[1777865042796,56.03,80141.53,0.0,0.9939,1e-05,0.79]
[1777865042350,56.03,80142.05,0.0,0.9939,1e-05,0.7896]
[1777865042827,56.03,80142.05,0.0,0.9939,1e-05,0.7896]
[1777865046020,56.03,80139.78,0.0,0.99389,1e-05,0.79133]
[1777865046966,56.03,80139.78,0.0,0.99389,1e-05,0.79133]
[1777865048203,56.03,80139.9,0.0,0.99389,1e-05,0.79124]
[1777865048328,56.03,80139.9,0.0,0.99389,1e-05,0.79124]
[1777865054076,56.03,80139.35,0.0,0.99389,1e-05,0.79166]
[1777865058534,56.03,80140.43,0.0,0.99389,1e-05,0.79084]
[1777865058577,56.03,80140.43,0.0,0.99389,1e-05,0.79084]
[1777865059110,56.03,80144.04,0.0,0.99392,1e-05,0.78809]
[1777865060118,56.03,80151.16,0.0,0.99397,1e-05,0.78269]
[1777865061125,56.03,80154.45,0.0,0.99399,1e-05,0.78021]
[1777865062131,56.03,80151.64,0.0,0.99397,1e-05,0.78233]
[1777865063669,56.03,80151.64,0.0,0.99397,1e-05,0.78233]
[1777865063827,56.03,80153.12,0.0,0.99398,1e-05,0.78121]
[1777865067167,56.03,80151.23,0.0,0.99397,1e-05,0.78264]
[1777865068174,56.03,80152.79,0.0,0.99398,1e-05,0.78146]
[1777865070037,56.03,80154.05,0.0,0.99398,1e-05,0.78051]
[1777865070076,56.03,80154.05,0.0,0.99398,1e-05,0.78051]
[1777865071196,56.03,80152.21,0.0,0.99398,1e-05,0.78025]
[1777865072203,56.03,80147.73,0.0,0.99395,1e-05,0.78364]
[1777865074217,56.03,80144.52,0.0,0.99393,1e-05,0.78607]
[1777865075224,56.03,80147.68,0.0,0.99395,1e-05,0.78367]
[1777865076577,56.03,80147.68,0.0,0.99395,1e-05,0.78367]
[1777865076827,56.03,80147.68,0.0,0.99395,1e-05,0.78367]
[1777865080261,56.03,80145.04,0.0,0.99394,1e-05,0.78567]
[1777865081241,56.03,80145.04,0.0,0.99394,1e-05,0.78567]
[1777865081328,56.03,80145.04,0.0,0.99394,1e-05,0.78567]
[1777865085548,56.03,80144.13,0.0,0.99393,1e-05,0.78636]
[1777865085589,56.03,80144.13,0.0,0.99393,1e-05,0.78636]
[1777865085652,56.03,80142.0,0.0,0.99392,1e-05,0.78798]
[1777865086303,56.03,80133.07,0.0,0.99386,1e-05,0.7948]
[1777865087310,56.03,80129.5,0.0,0.99383,1e-05,0.79754]
[1777865092349,56.03,80128.46,0.0,0.99382,1e-05,0.79834]
[1777865094363,56.03,80125.18,0.0,0.9938,1e-05,0.80086]
[1777865095370,56.03,80122.78,0.0,0.99379,1e-05,0.80271]
[1777865096379,56.03,80122.78,0.0,0.99379,1e-05,0.80271]
[1777865096575,56.03,80122.78,0.0,0.99379,1e-05,0.80271]
[1777865096676,56.03,80121.13,0.0,0.99377,1e-05,0.80399]
[1777865102216,56.03,80120.08,0.0,0.99377,1e-05,0.8048]
[1777865102333,56.03,80120.08,0.0,0.99377,1e-05,0.8048]
[1777865102520,56.03,80120.08,0.0,0.99377,1e-05,0.8048]
[1777865102574,56.03,80120.08,0.0,0.99377,1e-05,0.8048]
[1777865102621,56.03,80118.89,0.0,0.99376,1e-05,0.80572]
[1777865104433,56.03,80124.57,0.0,0.9938,1e-05,0.80133]
[1777865105020,56.03,80124.57,0.0,0.9938,1e-05,0.80133]
[1777865105075,56.03,80124.57,0.0,0.9938,1e-05,0.80133]
[1777865105440,56.03,80127.88,0.0,0.99382,1e-05,0.79878]
[1777865108461,56.03,80130.3,0.0,0.99384,1e-05,0.79692]
[1777865109469,56.03,80134.99,0.0,0.99387,1e-05,0.79333]
[1777865110475,56.03,80136.88,0.0,0.99388,1e-05,0.79188]
[1777865111326,56.03,80136.88,0.0,0.99388,1e-05,0.79188]
[1777865111482,56.03,80135.79,0.0,0.99387,1e-05,0.79272]
[1777865112489,56.03,80133.93,0.0,0.99386,1e-05,0.79414]
[1777865115330,56.03,80134.66,0.0,0.99387,1e-05,0.79358]
[1777865115510,56.03,80134.26,0.0,0.99386,1e-05,0.79389]
[1777865120545,56.03,80135.49,0.0,0.99387,1e-05,0.79295]
[1777865125580,56.03,80132.91,0.0,0.99386,1e-05,0.79492]
[1777865127450,56.03,80132.83,0.0,0.99385,1e-05,0.79498]
[1777865131622,56.03,80128.65,0.0,0.99384,1e-05,0.79652]
[1777865133213,56.03,80128.9,0.0,0.99384,1e-05,0.79633]
[1777865133324,56.03,80128.9,0.0,0.99384,1e-05,0.79633]
[1777865133636,56.03,80128.5,0.0,0.99384,1e-05,0.79664]
[1777865137663,56.03,80125.59,0.0,0.99382,1e-05,0.79887]
[1777865140685,56.03,80122.71,0.0,0.9938,1e-05,0.80109]
[1777865145720,56.03,80121.26,0.0,0.99379,1e-05,0.80221]
[1777865149747,56.03,80118.38,0.0,0.99377,1e-05,0.80444]
[1777865151762,56.03,80123.41,0.0,0.9938,1e-05,0.80055]
[1777865156798,56.03,80124.68,0.0,0.99381,1e-05,0.79957]
[1777865161832,56.03,80126.74,0.0,0.99383,1e-05,0.79799]
[1777865166867,56.03,80123.81,0.0,0.99381,1e-05,0.80024]
[1777865167873,56.03,80117.92,0.0,0.99377,1e-05,0.80479]
[1777865170895,56.03,80114.34,0.0,0.99374,1e-05,0.80757]
[1777865172909,56.03,80103.74,0.0,0.99367,1e-05,0.81584]
[1777865173916,56.03,80097.52,0.0,0.99362,1e-05,0.82072]
[1777865175929,56.03,80094.06,0.0,0.9936,1e-05,0.82345]
[1777865178046,56.03,80093.78,0.0,0.9936,1e-05,0.82367]
[1777865178930,56.03,80097.74,0.0,0.99363,1e-05,0.82055]
[1777865179325,56.03,80097.74,0.0,0.99363,1e-05,0.82055]
[1777865179960,56.03,80104.5,0.0,0.99367,1e-05,0.81524]
[1777865180966,56.03,80110.55,0.0,0.99371,1e-05,0.81052]
[1777865184156,56.03,80110.43,0.0,0.99371,1e-05,0.81061]
[1777865184332,56.03,80110.43,0.0,0.99371,1e-05,0.81061]
[1777865184360,56.03,80107.29,0.0,0.99369,1e-05,0.81306]
[1777865186004,56.03,80102.88,0.0,0.99366,1e-05,0.81651]
[1777865189241,56.03,80102.7,0.0,0.99366,1e-05,0.81665]
[1777865189326,56.03,80102.7,0.0,0.99366,1e-05,0.81665]
[1777865189768,56.03,80098.09,0.0,0.99363,1e-05,0.82027]
[1777865190196,56.03,80093.16,0.0,0.99359,1e-05,0.82416]
[1777865191039,56.03,80091.02,0.0,0.99359,1e-05,0.82414]
[1777865192049,56.03,80087.19,0.0,0.99356,1e-05,0.82717]
[1777865193055,56.03,80084.04,0.0,0.99354,1e-05,0.82967]
[1777865197084,56.03,80075.09,0.0,0.99348,1e-05,0.83681]
[1777865198091,56.03,80071.21,0.0,0.99345,1e-05,0.83992]
[1777865199098,56.03,80068.19,0.0,0.99343,1e-05,0.84235]
[1777865200562,56.03,80068.19,0.0,0.99343,1e-05,0.84235]
[1777865204134,56.03,80065.03,0.0,0.99341,1e-05,0.8449]
[1777865206587,56.03,80064.01,0.0,0.9934,1e-05,0.84572]
[1777865208618,56.03,80063.01,0.0,0.99339,1e-05,0.84653]
[1777865208825,56.03,80063.01,0.0,0.99339,1e-05,0.84653]
[1777865208875,56.03,80063.0,0.0,0.99339,1e-05,0.84654]
[1777865210177,56.03,80075.52,0.0,0.99348,1e-05,0.83647]
[1777865211183,56.03,80076.48,0.0,0.99349,1e-05,0.8357]
[1777865212191,56.03,80073.42,0.0,0.99347,1e-05,0.83815]
[1777865213198,56.03,80069.92,0.0,0.99344,1e-05,0.84096]
[1777865218233,56.03,80070.8,0.0,0.99345,1e-05,0.84025]
[1777865223268,56.03,80067.96,0.0,0.99343,1e-05,0.84254]
[1777865225282,56.03,80065.22,0.0,0.99341,1e-05,0.84475]
[1777865227295,56.03,80058.94,0.0,0.99336,1e-05,0.84983]
[1777865230958,56.03,80057.44,0.0,0.99335,1e-05,0.85104]
[1777865230317,56.03,80060.59,0.0,0.99337,1e-05,0.84849]
[1777865234578,56.03,80062.86,0.0,0.99339,1e-05,0.84665]
[1777865236829,56.03,80060.67,0.0,0.99337,1e-05,0.84843]
[1777865236919,56.03,80061.07,0.0,0.99338,1e-05,0.8481]
[1777865237079,56.03,80061.07,0.0,0.99338,1e-05,0.8481]
[1777865240566,56.03,80061.29,0.0,0.99338,1e-05,0.84792]
[1777865240578,56.03,80061.29,0.0,0.99338,1e-05,0.84792]
[1777865246431,56.03,80061.29,0.0,0.99338,1e-05,0.84792]
[1777865247441,56.03,80069.06,0.0,0.99344,1e-05,0.84165]
[1777865248062,56.03,80069.06,0.0,0.99344,1e-05,0.84165]
[1777865248451,56.03,80078.36,0.0,0.9935,1e-05,0.8342]
[1777865249458,56.03,80073.48,0.0,0.99347,1e-05,0.8381]
[1777865251307,56.03,80072.88,0.0,0.99346,1e-05,0.83858]
[1777865256507,56.03,80075.47,0.0,0.99349,1e-05,0.83478]
[1777865257514,56.03,80078.22,0.0,0.99351,1e-05,0.83258]
[1777865260809,56.03,80080.55,0.0,0.99353,1e-05,0.83073]
[1777865260831,56.03,80080.55,0.0,0.99353,1e-05,0.83073]
[1777865260911,56.03,80082.08,0.0,0.99354,1e-05,0.82951]
[1777865263555,56.03,80076.28,0.0,0.9935,1e-05,0.83413]
[1777865265570,56.03,80073.55,0.0,0.99348,1e-05,0.83632]
[1777865266231,56.03,80073.55,0.0,0.99348,1e-05,0.83632]
[1777865266327,56.03,80073.55,0.0,0.99348,1e-05,0.83632]
[1777865271612,56.03,80066.47,0.0,0.99343,1e-05,0.842]
[1777865272619,56.03,80061.68,0.0,0.9934,1e-05,0.84586]
[1777865273626,56.03,80058.7,0.0,0.99337,1e-05,0.84827]
[1777865276219,56.03,80059.03,0.0,0.99338,1e-05,0.84801]
[1777865276327,56.03,80059.03,0.0,0.99338,1e-05,0.84801]
[1777865276647,56.03,80059.36,0.0,0.99338,1e-05,0.84774]
[1777865278814,56.03,80061.62,0.0,0.99339,1e-05,0.84591]
[1777865278829,56.03,80061.62,0.0,0.99339,1e-05,0.84591]
[1777865284702,56.03,80059.68,0.0,0.99338,1e-05,0.84748]
[1777865285266,56.03,80059.68,0.0,0.99338,1e-05,0.84748]
[1777865285326,56.03,80059.68,0.0,0.99338,1e-05,0.84748]
[1777865285710,56.03,80057.56,0.0,0.99337,1e-05,0.8492]
[1777865286075,56.03,80057.56,0.0,0.99337,1e-05,0.8492]
[1777865286326,56.03,80057.56,0.0,0.99337,1e-05,0.8492]
[1777865290729,56.03,80057.0,0.0,0.99336,1e-05,0.84965]
[1777865290830,56.03,80057.0,0.0,0.99336,1e-05,0.84965]
[1777865290928,56.03,80056.22,0.0,0.99336,1e-05,0.85028]
[1777865292521,56.03,80056.89,0.0,0.99336,1e-05,0.84974]
[1777865292577,56.03,80056.89,0.0,0.99336,1e-05,0.84974]
[1777865297794,56.03,80055.21,0.0,0.99335,1e-05,0.8511]
[1777865298905,56.03,80055.21,0.0,0.99335,1e-05,0.8511]
[1777865299078,56.03,80054.76,0.0,0.99334,1e-05,0.85147]
[1777865300506,56.03,80054.19,0.0,0.99334,1e-05,0.85193]
[1777865300582,56.03,80054.19,0.0,0.99334,1e-05,0.85193]
[1777865300815,56.03,80054.73,0.0,0.99334,1e-05,0.85149]
[1777865303836,56.03,80051.47,0.0,0.99332,1e-05,0.85415]
[1777865304810,56.03,80051.47,0.0,0.99332,1e-05,0.85415]
[1777865304830,56.03,80051.47,0.0,0.99332,1e-05,0.85415]
[1777865305850,56.03,80048.85,0.0,0.9933,1e-05,0.85628]
[1777865308875,56.03,80055.54,0.0,0.99335,1e-05,0.85084]
[1777865311688,56.03,80056.49,0.0,0.99336,1e-05,0.85007]
[1777865311837,56.03,80056.49,0.0,0.99336,1e-05,0.85007]
[1777865311896,56.03,80057.19,0.0,0.99338,1e-05,0.84775]
[1777865312551,56.03,80057.19,0.0,0.99338,1e-05,0.84775]
[1777865312577,56.03,80057.19,0.0,0.99338,1e-05,0.84775]
[1777865312903,56.03,80060.6,0.0,0.9934,1e-05,0.84499]
[1777865313910,56.03,80063.99,0.0,0.99343,1e-05,0.84226]
[1777865317143,56.03,80065.74,0.0,0.99344,1e-05,0.84085]
[1777865317332,56.03,80065.74,0.0,0.99344,1e-05,0.84085]
[1777865317748,56.03,80065.74,0.0,0.99344,1e-05,0.84085]
[1777865317828,56.03,80065.74,0.0,0.99344,1e-05,0.84085]
[1777865317937,56.03,80065.08,0.0,0.99343,1e-05,0.84138]
[1777865322973,56.03,80062.57,0.0,0.99341,1e-05,0.8434]
[1777865323363,56.03,80062.57,0.0,0.99341,1e-05,0.8434]
[1777865323586,56.03,80062.57,0.0,0.99341,1e-05,0.8434]
[1777865323980,56.03,80059.36,0.0,0.99339,1e-05,0.84599]
[1777865324987,56.03,80055.34,0.0,0.99336,1e-05,0.84925]
[1777865327643,56.03,80056.66,0.0,0.99337,1e-05,0.84818]
[1777865327832,56.03,80056.66,0.0,0.99337,1e-05,0.84818]
[1777865330022,56.03,80050.85,0.0,0.99333,1e-05,0.8529]
[1777865333043,56.03,80047.95,0.0,0.99331,1e-05,0.85526]
[1777865333477,56.03,80047.95,0.0,0.99331,1e-05,0.85526]
[1777865333579,56.03,80047.95,0.0,0.99331,1e-05,0.85526]
[1777865333815,56.03,80047.95,0.0,0.99331,1e-05,0.85526]
[1777865333827,56.03,80047.95,0.0,0.99331,1e-05,0.85526]
[1777865334050,56.03,80048.18,0.0,0.99331,1e-05,0.85507]
[1777865339085,56.03,80049.93,0.0,0.99332,1e-05,0.85365]
[1777865343602,56.03,80049.82,0.0,0.99332,1e-05,0.85374]
[1777865343827,56.03,80049.82,0.0,0.99332,1e-05,0.85374]
[1777865343973,56.03,80049.82,0.0,0.99332,1e-05,0.85374]
[1777865344080,56.03,80049.82,0.0,0.99332,1e-05,0.85374]
[1777865344018,56.03,80049.98,0.0,0.99332,1e-05,0.8536]
[1777865349155,56.03,80052.39,0.0,0.99334,1e-05,0.85164]
[1777865351516,56.03,80054.58,0.0,0.99336,1e-05,0.84986]
[1777865351577,56.03,80054.58,0.0,0.99336,1e-05,0.84986]
[1777865351785,56.03,80054.58,0.0,0.99336,1e-05,0.84986]
[1777865351828,56.03,80054.58,0.0,0.99336,1e-05,0.84986]
[1777865351886,56.03,80055.26,0.0,0.99336,1e-05,0.84931]
[1777865354190,56.03,80058.3,0.0,0.99338,1e-05,0.84685]
[1777865357333,56.03,80056.13,0.0,0.99337,1e-05,0.84861]
[1777865357577,56.03,80056.13,0.0,0.99337,1e-05,0.84861]
[1777865357677,56.03,80054.67,0.0,0.99336,1e-05,0.84979]
[1777865360232,56.03,80051.24,0.0,0.99333,1e-05,0.85258]
[1777865362541,56.03,80051.01,0.0,0.99333,1e-05,0.85277]
[1777865362586,56.03,80051.01,0.0,0.99333,1e-05,0.85277]
[1777865363253,56.03,80044.19,0.0,0.99328,1e-05,0.85833]
[1777865367281,56.03,80041.48,0.0,0.99326,1e-05,0.86055]
[1777865368289,56.03,80046.12,0.0,0.9933,1e-05,0.85675]
[1777865371558,56.03,80046.99,0.0,0.9933,1e-05,0.85604]
[1777865371577,56.03,80046.99,0.0,0.9933,1e-05,0.85604]
[1777865371706,56.03,80046.99,0.0,0.9933,1e-05,0.85604]
[1777865371826,56.03,80046.99,0.0,0.9933,1e-05,0.85604]
[1777865371901,56.03,80047.53,0.0,0.99332,1e-05,0.85384]
[1777865377351,56.03,80045.7,0.0,0.99331,1e-05,0.85534]
[1777865379300,56.03,80046.88,0.0,0.99331,1e-05,0.85437]
[1777865379326,56.03,80046.88,0.0,0.99331,1e-05,0.85437]
[1777865379514,56.03,80046.88,0.0,0.99331,1e-05,0.85437]
[1777865379576,56.03,80046.88,0.0,0.99331,1e-05,0.85437]
[1777865379616,56.03,80046.0,0.0,0.99331,1e-05,0.85509]
[1777865383782,56.03,80045.7,0.0,0.99331,1e-05,0.85534]
[1777865383890,56.03,80088.9,0.0,0.99362,1e-05,0.82068]
[1777865384403,56.03,80100.52,0.0,0.9937,1e-05,0.81157]
[1777865385410,56.03,80105.15,0.0,0.99373,1e-05,0.80796]
[1777865386731,56.03,80105.15,0.0,0.99373,1e-05,0.80796]
[1777865387047,56.03,80105.15,0.0,0.99373,1e-05,0.80796]
[1777865387070,56.03,80108.16,0.0,0.99375,1e-05,0.80562]
[1777865387424,56.03,80102.45,0.0,0.99371,1e-05,0.81006]
[1777865388431,56.03,80096.9,0.0,0.99367,1e-05,0.8144]
[1777865390788,56.03,80098.24,0.0,0.99368,1e-05,0.81335]
[1777865395480,56.03,80101.1,0.0,0.9937,1e-05,0.81112]
[1777865400519,56.03,80100.7,0.0,0.9937,1e-05,0.81143]
[1777865403419,56.03,80101.74,0.0,0.9937,1e-05,0.81062]
[1777865403537,56.03,80115.55,0.0,0.9938,1e-05,0.79991]
[1777865404548,56.03,80118.68,0.0,0.99382,1e-05,0.79749]
[1777865405556,56.03,80112.64,0.0,0.99378,1e-05,0.80215]
[1777865406823,56.03,80112.64,0.0,0.99378,1e-05,0.80215]
[1777865406830,56.03,80110.88,0.0,0.99377,1e-05,0.80351]
[1777865409162,56.03,80115.43,0.0,0.9938,1e-05,0.8]
[1777865409588,56.03,80118.43,0.0,0.99382,1e-05,0.79769]
[1777865410595,56.03,80121.12,0.0,0.99384,1e-05,0.79562]
[1777865412609,56.03,80116.41,0.0,0.99381,1e-05,0.79924]
[1777865413615,56.03,80107.74,0.0,0.99375,1e-05,0.80595]
[1777865414623,56.03,80107.2,0.0,0.99374,1e-05,0.80637]
[1777865415630,56.03,80090.87,0.0,0.99363,1e-05,0.81913]
[1777865416637,56.03,80082.54,0.0,0.99357,1e-05,0.82571]
[1777865417747,56.03,80082.54,0.0,0.99357,1e-05,0.82571]
[1777865417840,56.03,80072.72,0.0,0.9935,1e-05,0.83352]
[1777865418653,56.03,80063.5,0.0,0.99343,1e-05,0.84091]
[1777865419660,56.03,80060.98,0.0,0.99342,1e-05,0.84294]
[1777865421526,56.03,80061.57,0.0,0.99342,1e-05,0.84247]
[1777865426708,56.03,80055.92,0.0,0.99338,1e-05,0.84703]
[1777865431780,56.03,80056.75,0.0,0.99339,1e-05,0.84636]
[1777865431831,56.03,80056.75,0.0,0.99339,1e-05,0.84636]
[1777865431902,56.03,80058.48,0.0,0.99341,1e-05,0.84321]
[1777865433476,56.03,80057.79,0.0,0.99341,1e-05,0.84377]
[1777865433575,56.03,80057.79,0.0,0.99341,1e-05,0.84377]
[1777865438798,56.03,80056.42,0.0,0.9934,1e-05,0.84488]
[1777865442163,56.03,80058.07,0.0,0.99341,1e-05,0.84355]
[1777865442178,56.03,80060.82,0.0,0.99343,1e-05,0.84133]
[1777865442328,56.03,80060.82,0.0,0.99343,1e-05,0.84133]
[1777865442579,56.03,80060.82,0.0,0.99343,1e-05,0.84133]
[1777865442829,56.03,80060.82,0.0,0.99343,1e-05,0.84133]
[1777865442931,56.03,80062.23,0.0,0.99344,1e-05,0.84019]
[1777865443833,56.03,80075.67,0.0,0.99353,1e-05,0.82944]
[1777865444840,56.03,80079.54,0.0,0.99356,1e-05,0.82637]
[1777865448463,56.03,80080.74,0.0,0.99357,1e-05,0.82542]
[1777865448577,56.03,80080.74,0.0,0.99357,1e-05,0.82542]
[1777865448868,56.03,80080.73,0.0,0.99357,1e-05,0.82543]
[1777865449609,56.03,80080.73,0.0,0.99357,1e-05,0.82543]
[1777865449837,56.03,80080.73,0.0,0.99357,1e-05,0.82543]
[1777865452896,56.03,80077.42,0.0,0.99355,1e-05,0.82805]
[1777865454910,56.03,80074.35,0.0,0.99353,1e-05,0.83049]
[1777865455880,56.03,80074.35,0.0,0.99353,1e-05,0.83049]
[1777865456079,56.03,80074.35,0.0,0.99353,1e-05,0.83049]
[1777865456177,56.03,80072.77,0.0,0.99351,1e-05,0.83175]
[1777865456431,56.03,80072.77,0.0,0.99351,1e-05,0.83175]
[1777865456577,56.03,80072.77,0.0,0.99351,1e-05,0.83175]
[1777865459945,56.03,80079.55,0.0,0.99356,1e-05,0.82636]
[1777865461959,56.03,80090.43,0.0,0.99364,1e-05,0.81777]
[1777865462966,56.03,80091.11,0.0,0.99364,1e-05,0.81724]
[1777865463578,56.03,80091.11,0.0,0.99364,1e-05,0.81724]
[1777865463662,56.03,80091.11,0.0,0.99364,1e-05,0.81724]
[1777865463831,56.03,80091.11,0.0,0.99364,1e-05,0.81724]
[1777865463973,56.03,80089.56,0.0,0.99363,1e-05,0.81846]
[1777865464981,56.03,80072.13,0.0,0.99351,1e-05,0.83226]
[1777865465987,56.03,80068.87,0.0,0.99349,1e-05,0.83487]
[1777865468652,56.03,80069.5,0.0,0.99349,1e-05,0.83436]
[1777865469150,56.03,80069.5,0.0,0.99349,1e-05,0.83436]
[1777865469332,56.03,80069.6,0.0,0.99349,1e-05,0.83428]
[1777865470015,56.03,80072.09,0.0,0.99351,1e-05,0.8323]
[1777865475050,56.03,80070.62,0.0,0.9935,1e-05,0.83347]
[1777865478180,56.03,80069.08,0.0,0.99349,1e-05,0.8347]
[1777865478222,56.03,80069.22,0.0,0.99349,1e-05,0.83459]
[1777865478326,56.03,80069.22,0.0,0.99349,1e-05,0.83459]
[1777865478739,56.03,80069.22,0.0,0.99349,1e-05,0.83459]
[1777865478832,56.03,80069.22,0.0,0.99349,1e-05,0.83459]
[1777865484210,56.03,80067.83,0.0,0.99348,1e-05,0.8357]
[1777865484330,56.03,80067.55,0.0,0.99348,1e-05,0.83592]
[1777865485121,56.03,80065.48,0.0,0.99346,1e-05,0.83758]
[1777865486128,56.03,80062.75,0.0,0.99344,1e-05,0.83978]
[1777865487831,56.03,80062.12,0.0,0.99344,1e-05,0.84028]
[1777865488080,56.03,80062.12,0.0,0.99344,1e-05,0.84028]
[1777865491163,56.03,80060.26,0.0,0.99344,1e-05,0.84004]
[1777865494127,56.03,80059.36,0.0,0.99343,1e-05,0.84076]
[1777865494185,56.03,80058.25,0.0,0.99342,1e-05,0.84166]
[1777865494331,56.03,80058.25,0.0,0.99342,1e-05,0.84166]
[1777865494677,56.03,80058.25,0.0,0.99342,1e-05,0.84166]
[1777865494831,56.03,80058.25,0.0,0.99342,1e-05,0.84166]
[1777865500226,56.03,80056.63,0.0,0.99341,1e-05,0.84296]
[1777865501234,56.03,80047.3,0.0,0.99334,1e-05,0.85052]
[1777865503248,56.03,80045.62,0.0,0.99333,1e-05,0.85188]
[1777865504255,56.03,80043.32,0.0,0.99331,1e-05,0.85376]
[1777865505648,56.03,80043.76,0.0,0.99332,1e-05,0.8534]
[1777865505832,56.03,80043.76,0.0,0.99332,1e-05,0.8534]
[1777865506269,56.03,80041.94,0.0,0.9933,1e-05,0.85488]
[1777865511305,56.03,80044.13,0.0,0.99332,1e-05,0.8531]
[1777865512570,56.03,80044.13,0.0,0.99332,1e-05,0.8531]
[1777865512592,56.03,80044.13,0.0,0.99332,1e-05,0.8531]
[1777865514325,56.03,80040.99,0.0,0.9933,1e-05,0.85566]
[1777865517347,56.03,80054.99,0.0,0.9934,1e-05,0.84429]
[1777865518353,56.03,80058.53,0.0,0.99343,1e-05,0.84143]
[1777865521374,56.03,80054.1,0.0,0.99339,1e-05,0.84501]
[1777865522422,56.03,80054.1,0.0,0.99339,1e-05,0.84501]
[1777865522576,56.03,80054.1,0.0,0.99339,1e-05,0.84501]
[1777865522881,56.03,80054.1,0.0,0.99339,1e-05,0.84501]
[1777865523077,56.03,80054.1,0.0,0.99339,1e-05,0.84501]
[1777865523151,56.03,80053.44,0.0,0.99339,1e-05,0.84554]
[1777865524396,56.03,80049.46,0.0,0.99336,1e-05,0.84876]
[1777865525403,56.03,80044.79,0.0,0.99333,1e-05,0.85256]
[1777865527132,56.03,80044.79,0.0,0.99333,1e-05,0.85256]
[1777865527233,56.03,80042.07,0.0,0.99331,1e-05,0.85478]
[1777865527314,56.03,80042.07,0.0,0.99331,1e-05,0.85478]
[1777865527328,56.03,80042.07,0.0,0.99331,1e-05,0.85478]
[1777865527417,56.03,80041.56,0.0,0.9933,1e-05,0.85519]
[1777865532451,56.03,80039.58,0.0,0.99329,1e-05,0.85681]
[1777865533499,56.03,80039.58,0.0,0.99329,1e-05,0.85681]
[1777865533578,56.03,80039.58,0.0,0.99329,1e-05,0.85681]
[1777865534466,56.03,80042.76,0.0,0.99331,1e-05,0.85421]
[1777865535746,56.03,80042.76,0.0,0.99331,1e-05,0.85421]
[1777865535839,56.03,80042.76,0.0,0.99331,1e-05,0.85421]
[1777865535846,56.03,80041.82,0.0,0.9933,1e-05,0.85498]
[1777865536481,56.03,80036.09,0.0,0.99326,1e-05,0.85967]
[1777865538494,56.03,80044.77,0.0,0.99333,1e-05,0.85258]
[1777865540281,56.03,80044.77,0.0,0.99333,1e-05,0.85258]
[1777865540312,56.03,80043.41,0.0,0.99332,1e-05,0.85368]
[1777865540334,56.03,80043.41,0.0,0.99332,1e-05,0.85368]
[1777865540508,56.03,80040.55,0.0,0.99329,1e-05,0.85602]
[1777865542522,56.03,80038.05,0.0,0.99328,1e-05,0.85806]
[1777865544559,56.03,80038.61,0.0,0.99328,1e-05,0.85761]
[1777865544578,56.03,80038.61,0.0,0.99328,1e-05,0.85761]
[1777865544734,56.03,80033.19,0.0,0.99324,1e-05,0.86205]
[1777865545542,56.03,80033.19,0.0,0.99324,1e-05,0.86205]
[1777865545582,56.03,80033.19,0.0,0.99324,1e-05,0.86205]
[1777865551269,56.03,80036.59,0.0,0.99327,1e-05,0.85926]
[1777865551327,56.03,80036.59,0.0,0.99327,1e-05,0.85926]
[1777865550578,56.03,80043.76,0.0,0.99332,1e-05,0.8534]
[1777865551964,56.03,80043.76,0.0,0.99332,1e-05,0.8534]
[1777865552077,56.03,80043.76,0.0,0.99332,1e-05,0.8534]
[1777865552179,56.03,80046.13,0.0,0.99335,1e-05,0.84971]
[1777865552592,56.03,80042.66,0.0,0.99332,1e-05,0.85254]
[1777865556208,56.03,80041.07,0.0,0.99331,1e-05,0.85383]
[1777865556330,56.03,80041.07,0.0,0.99331,1e-05,0.85383]
[1777865556253,56.03,80041.65,0.0,0.99332,1e-05,0.85336]
[1777865556348,56.03,80041.65,0.0,0.99332,1e-05,0.85336]
[1777865556578,56.03,80041.65,0.0,0.99332,1e-05,0.85336]
[1777865556620,56.03,80041.03,0.0,0.99331,1e-05,0.85387]
[1777865560695,56.03,80039.66,0.0,0.9933,1e-05,0.85498]
[1777865560827,56.03,80039.66,0.0,0.9933,1e-05,0.85498]
[1777865561963,56.03,80038.55,0.0,0.99329,1e-05,0.85589]
[1777865562079,56.03,80038.55,0.0,0.99329,1e-05,0.85589]
[1777865562100,56.03,80038.26,0.0,0.99329,1e-05,0.85613]
[1777865565172,56.03,80038.05,0.0,0.99329,1e-05,0.8563]
[1777865565326,56.03,80038.05,0.0,0.99329,1e-05,0.8563]
[1777865565321,56.03,80042.91,0.0,0.99333,1e-05,0.85233]
[1777865565683,56.03,80046.34,0.0,0.99335,1e-05,0.84954]
[1777865566689,56.03,80048.56,0.0,0.99337,1e-05,0.84774]
[1777865567697,56.03,80054.0,0.0,0.99341,1e-05,0.84334]
[1777865572732,56.03,80055.85,0.0,0.99342,1e-05,0.84185]
[1777865575738,56.03,80056.72,0.0,0.99343,1e-05,0.84115]
[1777865575825,56.03,80056.72,0.0,0.99343,1e-05,0.84115]
[1777865575828,56.03,80057.93,0.0,0.99343,1e-05,0.84017]
[1777865576760,56.03,80062.31,0.0,0.99347,1e-05,0.83666]
[1777865577768,56.03,80068.79,0.0,0.99351,1e-05,0.83147]
[1777865579316,56.03,80068.79,0.0,0.99351,1e-05,0.83147]
[1777865579329,56.03,80068.79,0.0,0.99351,1e-05,0.83147]
[1777865580789,56.03,80073.17,0.0,0.99354,1e-05,0.82799]
[1777865582803,56.03,80075.7,0.0,0.99356,1e-05,0.82598]
[1777865584818,56.03,80073.12,0.0,0.99354,1e-05,0.82803]
[1777865586241,56.03,80073.12,0.0,0.99354,1e-05,0.82803]
[1777865586325,56.03,80073.12,0.0,0.99354,1e-05,0.82803]
[1777865586342,56.03,80072.71,0.0,0.99354,1e-05,0.82835]
[1777865586696,56.03,80072.71,0.0,0.99354,1e-05,0.82835]
[1777865586834,56.03,80072.71,0.0,0.99354,1e-05,0.82835]
[1777865587843,56.03,80075.49,0.0,0.99356,1e-05,0.82614]
[1777865588851,56.03,80079.37,0.0,0.99359,1e-05,0.82307]
[1777865591553,56.03,80080.28,0.0,0.99359,1e-05,0.82235]
[1777865591578,56.03,80080.28,0.0,0.99359,1e-05,0.82235]
[1777865595290,56.03,80079.78,0.0,0.99359,1e-05,0.82275]
[1777865595325,56.03,80079.78,0.0,0.99359,1e-05,0.82275]
[1777865595900,56.03,80080.7,0.0,0.9936,1e-05,0.82202]
[1777865597914,56.03,80084.71,0.0,0.99362,1e-05,0.81886]
[1777865599176,56.03,80084.71,0.0,0.99362,1e-05,0.81886]
[1777865599326,56.03,80084.71,0.0,0.99362,1e-05,0.81886]
[1777865599286,56.03,80086.9,0.0,0.99364,1e-05,0.81714]
[1777865600050,56.03,80086.9,0.0,0.99364,1e-05,0.81714]
[1777865600077,56.03,80086.9,0.0,0.99364,1e-05,0.81714]
[1777865600178,56.03,80087.83,0.0,0.99365,1e-05,0.8164]
[1777865601942,56.03,80098.22,0.0,0.99372,1e-05,0.80828]
[1777865602949,56.03,80092.99,0.0,0.99368,1e-05,0.81236]
[1777865603955,56.03,80087.76,0.0,0.99365,1e-05,0.81646]
[1777865605087,56.03,80087.76,0.0,0.99365,1e-05,0.81646]
[1777865605324,56.03,80087.76,0.0,0.99365,1e-05,0.81646]
[1777865605279,56.03,80087.93,0.0,0.99365,1e-05,0.81633]
[1777865606318,56.03,80087.93,0.0,0.99365,1e-05,0.81633]
[1777865606327,56.03,80087.93,0.0,0.99365,1e-05,0.81633]
[1777865605969,56.03,80087.96,0.0,0.99365,1e-05,0.8163]
[1777865609363,56.03,80088.93,0.0,0.99365,1e-05,0.81554]
[1777865609578,56.03,80087.36,0.0,0.99364,1e-05,0.81677]
[1777865609939,56.03,80087.36,0.0,0.99364,1e-05,0.81677]
[1777865610076,56.03,80087.36,0.0,0.99364,1e-05,0.81677]
[1777865610178,56.03,80086.97,0.0,0.99364,1e-05,0.81708]
[1777865616045,56.03,80086.96,0.0,0.99365,1e-05,0.81538]
[1777865617052,56.03,80084.51,0.0,0.99364,1e-05,0.81731]
[1777865619651,56.03,80083.01,0.0,0.99363,1e-05,0.81849]
[1777865619828,56.03,80083.01,0.0,0.99363,1e-05,0.81849]
[1777865625108,56.03,80083.21,0.0,0.99363,1e-05,0.81833]
[1777865626432,56.03,80084.01,0.0,0.99363,1e-05,0.8177]
[1777865626575,56.03,80084.01,0.0,0.99363,1e-05,0.8177]
[1777865627366,56.03,80084.01,0.0,0.99363,1e-05,0.8177]
[1777865627122,56.03,80084.28,0.0,0.99363,1e-05,0.81749]
[1777865627580,56.03,80084.28,0.0,0.99363,1e-05,0.81749]
[1777865630142,56.03,80087.21,0.0,0.99365,1e-05,0.81519]
[1777865631149,56.03,80089.02,0.0,0.99367,1e-05,0.81377]
[1777865632885,56.03,80088.39,0.0,0.99366,1e-05,0.81426]
[1777865633076,56.03,80088.39,0.0,0.99366,1e-05,0.81426]
[1777865633164,56.03,80088.36,0.0,0.99366,1e-05,0.81429]
[1777865633431,56.03,80088.36,0.0,0.99366,1e-05,0.81429]
[1777865633575,56.03,80088.36,0.0,0.99366,1e-05,0.81429]
[1777865637192,56.03,80086.67,0.0,0.99365,1e-05,0.81561]
[1777865642227,56.03,80087.71,0.0,0.99366,1e-05,0.81479]
[1777865643234,56.03,80085.21,0.0,0.99364,1e-05,0.81676]
[1777865646068,56.03,80085.22,0.0,0.99364,1e-05,0.81675]
[1777865646076,56.03,80085.22,0.0,0.99364,1e-05,0.81675]
[1777865646359,56.03,80085.86,0.0,0.99365,1e-05,0.81625]
[1777865647153,56.03,80085.86,0.0,0.99365,1e-05,0.81625]
[1777865647327,56.03,80085.86,0.0,0.99365,1e-05,0.81625]
[1777865651349,56.03,80086.36,0.0,0.99365,1e-05,0.81585]
[1777865651290,56.03,80089.52,0.0,0.99367,1e-05,0.81338]
[1777865652297,56.03,80091.19,0.0,0.99368,1e-05,0.81207]
[1777865652555,56.03,80091.19,0.0,0.99368,1e-05,0.81207]
[1777865652580,56.03,80091.19,0.0,0.99368,1e-05,0.81207]
[1777865658345,56.03,80091.16,0.0,0.99368,1e-05,0.81209]
[1777865662373,56.03,80092.7,0.0,0.99369,1e-05,0.81089]
[1777865663996,56.03,80092.44,0.0,0.99369,1e-05,0.81109]
[1777865664076,56.03,80092.44,0.0,0.99369,1e-05,0.81109]
[1777865665393,56.03,80095.61,0.0,0.99371,1e-05,0.80862]
[1777865667408,56.03,80090.16,0.0,0.99368,1e-05,0.81288]
[1777865668414,56.03,80084.74,0.0,0.99364,1e-05,0.81713]
[1777865668543,56.03,80084.74,0.0,0.99364,1e-05,0.81713]
[1777865668575,56.03,80084.74,0.0,0.99364,1e-05,0.81713]
[1777865669422,56.03,80082.03,0.0,0.99362,1e-05,0.81926]
[1777865674616,56.03,80082.56,0.0,0.99364,1e-05,0.81713]
[1777865674827,56.03,80082.56,0.0,0.99364,1e-05,0.81713]
[1777865674842,56.03,80081.12,0.0,0.99363,1e-05,0.81827]
[1777865675464,56.03,80079.81,0.0,0.99362,1e-05,0.8193]
[1777865676471,56.03,80069.8,0.0,0.99355,1e-05,0.82722]
[1777865678447,56.03,80069.8,0.0,0.99355,1e-05,0.82722]
[1777865677478,56.03,80062.94,0.0,0.9935,1e-05,0.83269]
[1777865678577,56.03,80062.94,0.0,0.9935,1e-05,0.83269]
[1777865678673,56.03,80058.29,0.0,0.99346,1e-05,0.83641]
[1777865679567,56.03,80058.29,0.0,0.99346,1e-05,0.83641]
[1777865679581,56.03,80058.29,0.0,0.99346,1e-05,0.83641]
[1777865683520,56.03,80055.93,0.0,0.99345,1e-05,0.8383]
[1777865686541,56.03,80054.25,0.0,0.99343,1e-05,0.83965]
[1777865688767,56.03,80041.92,0.0,0.99334,1e-05,0.84962]
[1777865689567,56.03,80039.34,0.0,0.99333,1e-05,0.85172]
[1777865691548,56.03,80039.04,0.0,0.99332,1e-05,0.85197]
[1777865691575,56.03,80039.04,0.0,0.99332,1e-05,0.85197]
[1777865694601,56.03,80041.74,0.0,0.99334,1e-05,0.84977]
[1777865696044,56.03,80041.74,0.0,0.99334,1e-05,0.84977]
[1777865696075,56.03,80041.74,0.0,0.99334,1e-05,0.84977]
[1777865696177,56.03,80043.38,0.0,0.99336,1e-05,0.84844]
[1777865699637,56.03,80044.68,0.0,0.99336,1e-05,0.84738]
[1777865703341,56.03,80045.1,0.0,0.99337,1e-05,0.84704]
[1777865703574,56.03,80044.42,0.0,0.99336,1e-05,0.84759]
[1777865704326,56.03,80044.42,0.0,0.99336,1e-05,0.84759]
[1777865704380,56.03,80043.57,0.0,0.99336,1e-05,0.84828]
[1777865710029,56.03,80043.0,0.0,0.99335,1e-05,0.84875]
[1777865714362,56.03,80044.61,0.0,0.99336,1e-05,0.84744]
[1777865714427,56.03,80045.48,0.0,0.99337,1e-05,0.84674]
[1777865714575,56.03,80045.48,0.0,0.99337,1e-05,0.84674]
[1777865719778,56.03,80046.12,0.0,0.99338,1e-05,0.84622]
[1777865724813,56.03,80046.12,0.0,0.99338,1e-05,0.84622]
[1777865729848,56.03,80043.94,0.0,0.99336,1e-05,0.84798]
[1777865731863,56.03,80043.28,0.0,0.99337,1e-05,0.84677]
[1777865734883,56.03,80038.3,0.0,0.99333,1e-05,0.85081]
[1777865738915,56.03,80034.62,0.0,0.9933,1e-05,0.85381]
[1777865739921,56.03,80029.32,0.0,0.99327,1e-05,0.85815]
[1777865740930,56.03,80024.1,0.0,0.99323,1e-05,0.86244]
[1777865744957,56.03,80015.92,0.0,0.99317,1e-05,0.86919]
[1777865745964,56.03,80011.61,0.0,0.99313,1e-05,0.87277]
[1777865748984,56.03,80006.79,0.0,0.9931,1e-05,0.87679]
[1777865750489,56.03,80006.79,0.0,0.9931,1e-05,0.87679]
[1777865749993,56.03,80000.55,0.0,0.99305,1e-05,0.88201]
[1777865751000,56.03,79997.21,0.0,0.99303,1e-05,0.88482]
[1777865754330,56.03,79997.52,0.0,0.99303,1e-05,0.88455]
[1777865757042,56.03,79994.31,0.0,0.993,1e-05,0.88726]
[1777865762078,56.03,79993.73,0.0,0.993,1e-05,0.88775]
[1777865766105,56.03,79998.14,0.0,0.99303,1e-05,0.88403]
[1777865767113,56.03,80003.89,0.0,0.99308,1e-05,0.87921]
[1777865769128,56.03,80007.57,0.0,0.9931,1e-05,0.87614]
[1777865773154,56.03,80004.16,0.0,0.99308,1e-05,0.87898]
[1777865776200,56.03,80002.83,0.0,0.99307,1e-05,0.8801]
[1777865776328,56.03,80002.83,0.0,0.99307,1e-05,0.8801]
[1777865776375,56.03,80002.68,0.0,0.99307,1e-05,0.88022]
[1777865778003,56.03,80001.02,0.0,0.99305,1e-05,0.88161]
[1777865778012,56.03,80001.02,0.0,0.99305,1e-05,0.88161]
[1777865778190,56.03,79997.98,0.0,0.99303,1e-05,0.88417]
[1777865780204,56.03,80008.54,0.0,0.99311,1e-05,0.87533]
[1777865781211,56.03,80011.94,0.0,0.99314,1e-05,0.8725]
[1777865783467,56.03,80011.73,0.0,0.99313,1e-05,0.87267]
[1777865783541,56.03,80012.11,0.0,0.99314,1e-05,0.87235]
[1777865783581,56.03,80012.11,0.0,0.99314,1e-05,0.87235]
[1777865784003,56.03,80012.11,0.0,0.99314,1e-05,0.87235]
[1777865784080,56.03,80012.11,0.0,0.99314,1e-05,0.87235]
[1777865784232,56.03,80008.13,0.0,0.99311,1e-05,0.87567]
[1777865789266,56.03,80009.27,0.0,0.99312,1e-05,0.87472]
[1777865791281,56.03,80008.46,0.0,0.99312,1e-05,0.8736]
[1777865795264,56.03,80008.28,0.0,0.99312,1e-05,0.87375]
[1777865795327,56.03,80008.28,0.0,0.99312,1e-05,0.87375]
[1777865795366,56.03,80007.73,0.0,0.99312,1e-05,0.87421]
[1777865795972,56.03,80007.73,0.0,0.99312,1e-05,0.87421]
[1777865796075,56.03,80007.73,0.0,0.99312,1e-05,0.87421]
[1777865801351,56.03,80006.35,0.0,0.99311,1e-05,0.87536]
[1777865802917,56.03,80007.91,0.0,0.99312,1e-05,0.87406]
[1777865803108,56.03,80007.91,0.0,0.99312,1e-05,0.87406]
[1777865803365,56.03,80014.99,0.0,0.99317,1e-05,0.86818]
[1777865804371,56.03,80019.18,0.0,0.9932,1e-05,0.86471]
[1777865806294,56.03,80019.89,0.0,0.99321,1e-05,0.86413]
[1777865806330,56.03,80019.89,0.0,0.99321,1e-05,0.86413]
[1777865810917,56.03,80018.67,0.0,0.9932,1e-05,0.86513]
[1777865811078,56.03,80018.67,0.0,0.9932,1e-05,0.86513]
[1777865811289,56.03,80018.67,0.0,0.9932,1e-05,0.86513]
[1777865811328,56.03,80018.67,0.0,0.9932,1e-05,0.86513]
[1777865811423,56.03,80016.85,0.0,0.99319,1e-05,0.86664]
[1777865816458,56.03,80017.41,0.0,0.99319,1e-05,0.86617]
[1777865822500,56.03,80018.65,0.0,0.9932,1e-05,0.86515]
[1777865823929,56.03,80018.84,0.0,0.9932,1e-05,0.86499]
[1777865824078,56.03,80018.84,0.0,0.9932,1e-05,0.86499]
[1777865824121,56.03,80018.84,0.0,0.9932,1e-05,0.86499]
[1777865824327,56.03,80018.84,0.0,0.9932,1e-05,0.86499]
[1777865824516,56.03,80018.83,0.0,0.9932,1e-05,0.865]
[1777865829552,56.03,80018.57,0.0,0.9932,1e-05,0.86522]
[1777865830658,56.03,80018.14,0.0,0.9932,1e-05,0.86557]
[1777865830829,56.03,80018.14,0.0,0.9932,1e-05,0.86557]
[1777865830834,56.03,80018.14,0.0,0.9932,1e-05,0.86557]
[1777865831079,56.03,80018.14,0.0,0.9932,1e-05,0.86557]
[1777865831566,56.03,80018.11,0.0,0.9932,1e-05,0.8656]
[1777865834587,56.03,80027.06,0.0,0.99326,1e-05,0.85823]
[1777865836757,56.03,80029.31,0.0,0.99328,1e-05,0.85639]
[1777865836830,56.03,80029.31,0.0,0.99328,1e-05,0.85639]
[1777865837011,56.03,80029.31,0.0,0.99328,1e-05,0.85639]
[1777865837077,56.03,80029.31,0.0,0.99328,1e-05,0.85639]
[1777865837607,56.03,80027.53,0.0,0.99327,1e-05,0.85784]
[1777865842643,56.03,80030.27,0.0,0.99329,1e-05,0.8556]
[1777865844676,56.03,80029.75,0.0,0.99328,1e-05,0.85603]
[1777865844827,56.03,80029.75,0.0,0.99328,1e-05,0.85603]
[1777865844927,56.03,80033.45,0.0,0.99331,1e-05,0.853]
[1777865850103,56.03,80030.92,0.0,0.99329,1e-05,0.85507]
[1777865850327,56.03,80030.92,0.0,0.99329,1e-05,0.85507]
[1777865851706,56.03,80028.31,0.0,0.99329,1e-05,0.85544]
[1777865852713,56.03,80025.52,0.0,0.99326,1e-05,0.85772]
[1777865853725,56.03,80025.52,0.0,0.99326,1e-05,0.85772]
[1777865853829,56.03,80025.52,0.0,0.99326,1e-05,0.85772]
[1777865854041,56.03,80025.52,0.0,0.99326,1e-05,0.85772]
[1777865854078,56.03,80025.52,0.0,0.99326,1e-05,0.85772]
[1777865854142,56.03,80025.81,0.0,0.99327,1e-05,0.85748]
[1777865857748,56.03,80028.67,0.0,0.99329,1e-05,0.85514]
[1777865859267,56.03,80028.67,0.0,0.99329,1e-05,0.85514]
[1777865859328,56.03,80028.67,0.0,0.99329,1e-05,0.85514]
[1777865859502,56.03,80028.67,0.0,0.99329,1e-05,0.85514]
[1777865859579,56.03,80028.67,0.0,0.99329,1e-05,0.85514]
[1777865859603,56.03,80032.26,0.0,0.99331,1e-05,0.85221]
[1777865863510,56.03,80033.02,0.0,0.99332,1e-05,0.85159]
[1777865863578,56.03,80033.02,0.0,0.99332,1e-05,0.85159]
[1777865863612,56.03,80031.95,0.0,0.99331,1e-05,0.85246]
[1777865863816,56.03,80031.95,0.0,0.99331,1e-05,0.85246]
[1777865863828,56.03,80031.95,0.0,0.99331,1e-05,0.85246]
[1777865869834,56.03,80029.17,0.0,0.99329,1e-05,0.85473]
[1777865872770,56.03,80029.09,0.0,0.99329,1e-05,0.8548]
[1777865872830,56.03,80029.09,0.0,0.99329,1e-05,0.8548]
[1777865873066,56.03,80029.09,0.0,0.99329,1e-05,0.8548]
[1777865873083,56.03,80029.09,0.0,0.99329,1e-05,0.8548]
[1777865873167,56.03,80030.03,0.0,0.9933,1e-05,0.85403]
[1777865875876,56.03,80026.54,0.0,0.99327,1e-05,0.85689]
[1777865877545,56.03,80026.54,0.0,0.99327,1e-05,0.85689]
[1777865877578,56.03,80026.54,0.0,0.99327,1e-05,0.85689]
[1777865877646,56.03,80024.97,0.0,0.99326,1e-05,0.85817]
[1777865877721,56.03,80024.97,0.0,0.99326,1e-05,0.85817]
[1777865877828,56.03,80024.97,0.0,0.99326,1e-05,0.85817]
[1777865882925,56.03,80023.41,0.0,0.99325,1e-05,0.85945]
[1777865884545,56.03,80023.41,0.0,0.99325,1e-05,0.85945]
[1777865884584,56.03,80023.41,0.0,0.99325,1e-05,0.85945]
[1777865884646,56.03,80021.42,0.0,0.99323,1e-05,0.86109]
[1777865884795,56.03,80021.42,0.0,0.99323,1e-05,0.86109]
[1777865884829,56.03,80021.42,0.0,0.99323,1e-05,0.86109]
[1777865886953,56.03,80013.0,0.0,0.99317,1e-05,0.86804]
[1777865888011,56.03,80013.0,0.0,0.99317,1e-05,0.86804]
[1777865888079,56.03,80013.0,0.0,0.99317,1e-05,0.86804]
[1777865888127,56.03,80013.0,0.0,0.99317,1e-05,0.86804]
[1777865888329,56.03,80013.0,0.0,0.99317,1e-05,0.86804]
[1777865888378,56.03,80012.96,0.0,0.99317,1e-05,0.86807]
[1777865892996,56.03,80007.65,0.0,0.99313,1e-05,0.87248]
[1777865895010,56.03,80017.73,0.0,0.99321,1e-05,0.86413]
[1777865896936,56.03,80018.0,0.0,0.99321,1e-05,0.86391]
[1777865897074,56.03,80018.0,0.0,0.99321,1e-05,0.86391]
[1777865897291,56.03,80018.0,0.0,0.99321,1e-05,0.86391]
[1777865897327,56.03,80018.0,0.0,0.99321,1e-05,0.86391]
[1777865897427,56.03,80017.35,0.0,0.9932,1e-05,0.86444]
[1777865900044,56.03,80014.35,0.0,0.99318,1e-05,0.86692]
[1777865903438,56.03,80013.45,0.0,0.99317,1e-05,0.86767]
[1777865903578,56.03,80013.45,0.0,0.99317,1e-05,0.86767]
[1777865903615,56.03,80013.45,0.0,0.99317,1e-05,0.86767]
[1777865903656,56.03,80011.34,0.0,0.99316,1e-05,0.86942]
[1777865903830,56.03,80011.34,0.0,0.99316,1e-05,0.86942]
[1777865908101,56.03,80006.19,0.0,0.99312,1e-05,0.8737]
[1777865909456,56.03,80006.19,0.0,0.99312,1e-05,0.8737]
[1777865909577,56.03,80006.19,0.0,0.99312,1e-05,0.8737]
[1777865909653,56.03,80006.19,0.0,0.99312,1e-05,0.8737]
[1777865909679,56.03,80003.05,0.0,0.9931,1e-05,0.87631]
[1777865909829,56.03,80003.05,0.0,0.9931,1e-05,0.87631]
[1777865911122,56.03,80002.39,0.0,0.99311,1e-05,0.87507]
[1777865913136,56.03,79999.1,0.0,0.99308,1e-05,0.87782]
[1777865914143,56.03,79994.68,0.0,0.99305,1e-05,0.88152]
[1777865915376,56.03,79994.68,0.0,0.99305,1e-05,0.88152]
[1777865915576,56.03,79994.68,0.0,0.99305,1e-05,0.88152]
[1777865915607,56.03,79994.68,0.0,0.99305,1e-05,0.88152]
[1777865915677,56.03,79994.41,0.0,0.99305,1e-05,0.88175]
[1777865915827,56.03,79994.41,0.0,0.99305,1e-05,0.88175]
[1777865921192,56.03,79992.54,0.0,0.99303,1e-05,0.88332]
[1777865924544,56.03,79990.2,0.0,0.99301,1e-05,0.88529]
[1777865924580,56.03,79990.2,0.0,0.99301,1e-05,0.88529]
[1777865924696,56.03,79990.2,0.0,0.99301,1e-05,0.88529]
[1777865924620,56.03,79989.58,0.0,0.99301,1e-05,0.88581]
[1777865924827,56.03,79989.58,0.0,0.99301,1e-05,0.88581]
[1777865926227,56.03,79993.52,0.0,0.99304,1e-05,0.88249]
[1777865929352,56.03,79993.61,0.0,0.99304,1e-05,0.88242]
[1777865929416,56.03,79993.61,0.0,0.99304,1e-05,0.88242]
[1777865929575,56.03,79993.61,0.0,0.99304,1e-05,0.88242]
[1777865929677,56.03,79995.19,0.0,0.99305,1e-05,0.88109]
[1777865935290,56.03,79993.13,0.0,0.99304,1e-05,0.88282]
[1777865940325,56.03,79992.53,0.0,0.99303,1e-05,0.88332]
[1777865943346,56.03,79998.14,0.0,0.99307,1e-05,0.87862]
[1777865944353,56.03,79993.16,0.0,0.99304,1e-05,0.8828]
[1777865945008,56.03,79993.16,0.0,0.99304,1e-05,0.8828]
[1777865945078,56.03,79993.16,0.0,0.99304,1e-05,0.8828]
[1777865945421,56.03,79993.16,0.0,0.99304,1e-05,0.8828]
[1777865945582,56.03,79993.16,0.0,0.99304,1e-05,0.8828]
[1777865945682,56.03,79992.83,0.0,0.99303,1e-05,0.88307]
[1777865948383,56.03,79990.21,0.0,0.99301,1e-05,0.88528]
[1777865950057,56.03,79990.19,0.0,0.99301,1e-05,0.88529]
[1777865950078,56.03,79990.19,0.0,0.99301,1e-05,0.88529]
[1777865950337,56.03,79990.19,0.0,0.99301,1e-05,0.88529]
[1777865950576,56.03,79990.19,0.0,0.99301,1e-05,0.88529]
[1777865950625,56.03,79989.8,0.0,0.99301,1e-05,0.88562]
[1777865956439,56.03,79989.59,0.0,0.99301,1e-05,0.8858]
[1777865958461,56.03,79989.29,0.0,0.99301,1e-05,0.88605]
[1777865958517,56.03,79989.29,0.0,0.99301,1e-05,0.88605]
[1777865958575,56.03,79989.29,0.0,0.99301,1e-05,0.88605]
[1777865958618,56.03,79989.03,0.0,0.993,1e-05,0.88627]
[1777865960467,56.03,79983.98,0.0,0.99297,1e-05,0.89054]
[1777865961474,56.03,79981.52,0.0,0.99295,1e-05,0.89262]
[1777865963490,56.03,79990.44,0.0,0.99301,1e-05,0.88508]
[1777865964550,56.03,79991.79,0.0,0.99303,1e-05,0.88395]
[1777865965344,56.03,79991.79,0.0,0.99303,1e-05,0.88395]
[1777865965579,56.03,79991.79,0.0,0.99303,1e-05,0.88395]
[1777865965715,56.03,79991.79,0.0,0.99303,1e-05,0.88395]
[1777865965772,56.03,79993.2,0.0,0.99304,1e-05,0.88276]
[1777865965831,56.03,79993.2,0.0,0.99304,1e-05,0.88276]
[1777865966564,56.03,79998.12,0.0,0.99307,1e-05,0.87864]
[1777865967930,56.03,79998.98,0.0,0.99308,1e-05,0.87792]
[1777865968082,56.03,79998.98,0.0,0.99308,1e-05,0.87792]
[1777865968578,56.03,79999.05,0.0,0.99308,1e-05,0.87786]
[1777865971598,56.03,80003.66,0.0,0.99313,1e-05,0.87221]
[1777865972594,56.03,80003.66,0.0,0.99313,1e-05,0.87221]
[1777865972828,56.03,80004.86,0.0,0.99314,1e-05,0.87122]
[1777865977810,56.03,80003.78,0.0,0.99313,1e-05,0.87211]
[1777865977827,56.03,80004.84,0.0,0.99314,1e-05,0.87123]
[1777865978000,56.03,80004.84,0.0,0.99314,1e-05,0.87123]
[1777865978077,56.03,80004.84,0.0,0.99314,1e-05,0.87123]
[1777865978648,56.03,80005.57,0.0,0.99314,1e-05,0.87063]
[1777865979655,56.03,80008.8,0.0,0.99317,1e-05,0.86795]
[1777865984690,56.03,80008.08,0.0,0.99316,1e-05,0.86854]
[1777865989727,56.03,80005.82,0.0,0.99315,1e-05,0.87042]
[1777865991686,56.03,80004.76,0.0,0.99314,1e-05,0.8713]
[1777865991830,56.03,80004.76,0.0,0.99314,1e-05,0.8713]
[1777865991741,56.03,80002.96,0.0,0.99312,1e-05,0.8728]
[1777865991933,56.03,80002.96,0.0,0.99312,1e-05,0.8728]
[1777865992079,56.03,80002.96,0.0,0.99312,1e-05,0.8728]
[1777865992748,56.03,80001.6,0.0,0.99311,1e-05,0.87393]
[1777865997783,56.03,79998.21,0.0,0.99309,1e-05,0.87676]
[1777865998790,56.03,79993.36,0.0,0.99305,1e-05,0.88082]
[1777865999361,56.03,79993.36,0.0,0.99305,1e-05,0.88082]
[1777865999577,56.03,79993.36,0.0,0.99305,1e-05,0.88082]
[1777865999612,56.03,79993.36,0.0,0.99305,1e-05,0.88082]
[1777865999828,56.03,79993.36,0.0,0.99305,1e-05,0.88082]
[1777865999797,56.03,79993.01,0.0,0.99305,1e-05,0.88111]
[1777866003476,56.03,79994.57,0.0,0.99306,1e-05,0.87981]
[1777866003578,56.03,79994.57,0.0,0.99306,1e-05,0.87981]
[1777866004319,56.03,79996.43,0.0,0.99307,1e-05,0.87825]
[1777866004325,56.03,79996.43,0.0,0.99307,1e-05,0.87825]
[1777866004833,56.03,79995.98,0.0,0.99307,1e-05,0.87862]
[1777866007854,56.03,79993.71,0.0,0.99305,1e-05,0.88053]
[1777866009403,56.03,79993.71,0.0,0.99305,1e-05,0.88053]
[1777866009577,56.03,79993.71,0.0,0.99305,1e-05,0.88053]
[1777866015521,56.03,79995.1,0.0,0.99306,1e-05,0.87936]
[1777866015576,56.03,79995.1,0.0,0.99306,1e-05,0.87936]
[1777866015652,56.03,79995.1,0.0,0.99306,1e-05,0.87936]
[1777866015830,56.03,79995.1,0.0,0.99306,1e-05,0.87936]
[1777866015754,56.03,79993.82,0.0,0.99305,1e-05,0.88043]
[1777866015910,56.03,79991.09,0.0,0.99303,1e-05,0.88273]
[1777866021750,56.03,79991.6,0.0,0.99304,1e-05,0.8823]
[1777866021829,56.03,79991.6,0.0,0.99304,1e-05,0.8823]
[1777866021851,56.03,79991.56,0.0,0.99304,1e-05,0.88233]
[1777866023053,56.03,79990.96,0.0,0.99303,1e-05,0.88284]
[1777866023083,56.03,79990.96,0.0,0.99303,1e-05,0.88284]
[1777866030741,56.03,79992.37,0.0,0.99304,1e-05,0.88165]
[1777866030827,56.03,79992.37,0.0,0.99304,1e-05,0.88165]
[1777866030843,56.03,79991.5,0.0,0.99304,1e-05,0.88238]
[1777866030890,56.03,79991.5,0.0,0.99304,1e-05,0.88238]
[1777866031075,56.03,79991.5,0.0,0.99304,1e-05,0.88238]
[1777866035042,56.03,79989.06,0.0,0.99303,1e-05,0.88262]
[1777866042092,56.03,79988.98,0.0,0.99303,1e-05,0.88269]
[1777866046488,56.03,79988.83,0.0,0.99303,1e-05,0.88282]
[1777866046584,56.03,79988.83,0.0,0.99303,1e-05,0.88282]
[1777866046614,56.03,79988.83,0.0,0.99303,1e-05,0.88282]
[1777866046825,56.03,79988.83,0.0,0.99303,1e-05,0.88282]
[1777866046841,56.03,79988.27,0.0,0.99303,1e-05,0.88329]
[1777866047127,56.03,79985.99,0.0,0.99301,1e-05,0.88521]
[1777866051991,56.03,79985.47,0.0,0.993,1e-05,0.88565]
[1777866052078,56.03,79985.47,0.0,0.993,1e-05,0.88565]
[1777866052237,56.03,79985.47,0.0,0.993,1e-05,0.88565]
[1777866052332,56.03,79985.47,0.0,0.993,1e-05,0.88565]
[1777866052431,56.03,79984.74,0.0,0.993,1e-05,0.88626]
[1777866058203,56.03,79984.24,0.0,0.993,1e-05,0.88668]
[1777866063240,56.03,79983.79,0.0,0.99299,1e-05,0.88706]
[1777866065514,56.03,79983.61,0.0,0.99299,1e-05,0.88721]
[1777866065578,56.03,79983.61,0.0,0.99299,1e-05,0.88721]
[1777866067268,56.03,79979.1,0.0,0.99296,1e-05,0.89103]
[1777866068879,56.03,79979.1,0.0,0.99296,1e-05,0.89103]
[1777866069079,56.03,79978.53,0.0,0.99295,1e-05,0.89151]
[1777866069193,56.03,79978.53,0.0,0.99295,1e-05,0.89151]
[1777866069329,56.03,79978.53,0.0,0.99295,1e-05,0.89151]
[1777866069427,56.03,79979.3,0.0,0.99296,1e-05,0.89086]
[1777866070288,56.03,79981.15,0.0,0.99297,1e-05,0.88929]
[1777866072450,56.03,79981.09,0.0,0.99297,1e-05,0.88934]
[1777866072578,56.03,79981.09,0.0,0.99297,1e-05,0.88934]
[1777866077337,56.03,79971.68,0.0,0.9929,1e-05,0.89734]
[1777866078344,56.03,79967.83,0.0,0.99287,1e-05,0.90062]
[1777866079255,56.03,79967.83,0.0,0.99287,1e-05,0.90062]
[1777866079330,56.03,79967.83,0.0,0.99287,1e-05,0.90062]
[1777866079614,56.03,79967.83,0.0,0.99287,1e-05,0.90062]
[1777866079826,56.03,79967.83,0.0,0.99287,1e-05,0.90062]
[1777866079891,56.03,79965.76,0.0,0.99285,1e-05,0.90239]
[1777866083379,56.03,79954.43,0.0,0.99276,1e-05,0.91214]
[1777866084386,56.03,79949.49,0.0,0.99272,1e-05,0.91642]
[1777866085394,56.03,79940.09,0.0,0.99265,1e-05,0.92461]
[1777866086401,56.03,79938.03,0.0,0.99263,1e-05,0.92641]
[1777866087407,56.03,79936.2,0.0,0.99262,1e-05,0.92801]
[1777866089422,56.03,79933.59,0.0,0.9926,1e-05,0.93031]
[1777866090428,56.03,79936.1,0.0,0.99262,1e-05,0.9281]
[1777866091436,56.03,79940.85,0.0,0.99267,1e-05,0.92208]
[1777866094462,56.03,79937.2,0.0,0.99264,1e-05,0.92526]
[1777866096382,56.03,79936.17,0.0,0.99263,1e-05,0.92617]
[1777866096582,56.03,79936.17,0.0,0.99263,1e-05,0.92617]
[1777866096684,56.03,79941.33,0.0,0.99267,1e-05,0.92166]
[1777866097480,56.03,79925.48,0.0,0.99255,1e-05,0.93557]
[1777866098487,56.03,79919.68,0.0,0.9925,1e-05,0.9407]
[1777866099494,56.03,79914.01,0.0,0.99245,1e-05,0.94574]
[1777866100503,56.03,79911.34,0.0,0.99243,1e-05,0.94813]
[1777866101508,56.03,79913.04,0.0,0.99245,1e-05,0.94661]
[1777866103093,56.03,79914.35,0.0,0.99245,1e-05,0.94575]
[1777866103522,56.04,79915.68,0.0,0.99246,1e-05,0.94487]
[1777866104529,56.04,79927.67,0.0,0.99256,1e-05,0.93455]
[1777866105536,56.04,79930.32,0.0,0.99258,1e-05,0.93254]
[1777866106543,56.05,79932.58,0.0,0.99259,1e-05,0.93088]
[1777866107088,56.05,79932.58,0.0,0.99259,1e-05,0.93088]
[1777866107431,56.05,79932.58,0.0,0.99259,1e-05,0.93088]
[1777866107580,56.05,79932.58,0.0,0.99259,1e-05,0.93088]
[1777866107641,56.05,79932.09,0.0,0.99258,1e-05,0.93164]
[1777866108557,56.05,79930.39,0.0,0.99257,1e-05,0.93346]
[1777866109564,56.06,79927.14,0.0,0.99254,1e-05,0.93666]
[1777866110571,56.06,79918.96,0.0,0.99247,1e-05,0.94423]
[1777866111578,56.06,79916.6,0.0,0.99245,1e-05,0.94664]
[1777866112213,56.06,79916.6,0.0,0.99245,1e-05,0.94664]
[1777866112328,56.06,79916.6,0.0,0.99245,1e-05,0.94664]
[1777866112585,56.07,79915.52,0.0,0.99243,1e-05,0.94791]
[1777866113114,56.07,79915.52,0.0,0.99243,1e-05,0.94791]
[1777866113324,56.07,79915.52,0.0,0.99243,1e-05,0.94791]
[1777866116613,56.08,79917.8,0.0,0.99244,1e-05,0.94707]
[1777866117722,56.08,79917.8,0.0,0.99244,1e-05,0.94707]
[1777866117825,56.08,79917.8,0.0,0.99244,1e-05,0.94707]
[1777866117926,56.08,79918.02,0.0,0.99244,1e-05,0.94718]
[1777866119324,56.08,79918.44,0.0,0.99244,1e-05,0.9471]
[1777866119579,56.08,79918.44,0.0,0.99244,1e-05,0.9471]
[1777866121648,56.09,79922.86,0.0,0.99247,1e-05,0.94407]
[1777866122960,56.09,79922.86,0.0,0.99247,1e-05,0.94407]
[1777866122655,56.1,79924.91,0.0,0.99248,1e-05,0.94255]
[1777866123077,56.1,79924.91,0.0,0.99248,1e-05,0.94255]
[1777866123079,56.1,79924.91,0.0,0.99248,1e-05,0.94255]
[1777866123325,56.1,79924.91,0.0,0.99248,1e-05,0.94255]
[1777866123662,56.1,79924.84,0.0,0.99248,1e-05,0.94292]
[1777866124669,56.1,79922.74,0.0,0.99246,1e-05,0.9451]
[1777866125676,56.11,79921.01,0.0,0.99244,1e-05,0.94694]
[1777866127690,56.11,79919.55,0.0,0.99243,1e-05,0.94884]
[1777866130025,56.12,79919.19,0.0,0.99242,1e-05,0.94976]
[1777866130074,56.12,79919.19,0.0,0.99242,1e-05,0.94976]
[1777866130107,56.12,79919.19,0.0,0.99242,1e-05,0.94976]
[1777866130329,56.12,79919.19,0.0,0.99242,1e-05,0.94976]
[1777866130711,56.12,79919.18,0.0,0.99242,1e-05,0.95006]
[1777866135746,56.16,79917.7,0.0,0.99237,1e-05,0.95548]
[1777866136023,56.16,79917.7,0.0,0.99237,1e-05,0.95548]
[1777866136542,56.16,79917.7,0.0,0.99237,1e-05,0.95548]
[1777866136575,56.16,79917.7,0.0,0.99237,1e-05,0.95548]
[1777866136753,56.17,79915.7,0.0,0.99235,1e-05,0.95756]
[1777866137760,56.17,79912.73,0.0,0.99232,1e-05,0.96051]
[1777866139773,56.22,79914.55,0.0,0.99229,1e-05,0.96428]
[1777866140781,56.25,79916.47,0.0,0.99228,1e-05,0.9652]
[1777866141241,56.25,79916.47,0.0,0.99228,1e-05,0.9652]
[1777866141326,56.25,79916.47,0.0,0.99228,1e-05,0.9652]
[1777866143802,56.33,79919.21,0.0,0.99223,1e-05,0.97046]
[1777866144808,56.35,79922.27,0.0,0.99223,1e-05,0.97017]
[1777866145040,56.35,79922.27,0.0,0.99223,1e-05,0.97017]
[1777866145076,56.35,79922.27,0.0,0.99223,1e-05,0.97017]
[1777866147830,56.41,79924.85,0.0,0.99221,1e-05,0.97306]
[1777866151862,56.42,79922.76,0.0,0.9922,1e-05,0.97401]
[1777866152497,56.42,79922.76,0.0,0.9922,1e-05,0.97401]
[1777866152577,56.42,79922.76,0.0,0.9922,1e-05,0.97401]
[1777866153876,56.42,79921.13,0.0,0.99218,1e-05,0.97598]
[1777866158890,56.43,79921.27,0.0,0.99217,1e-05,0.97682]
[1777866159075,56.43,79921.09,0.0,0.99216,1e-05,0.97746]
[1777866164961,56.45,79921.06,0.0,0.99215,1e-05,0.97867]
[1777866165589,56.45,79921.06,0.0,0.99215,1e-05,0.97867]
[1777866165826,56.45,79921.06,0.0,0.99215,1e-05,0.97867]
[1777866165961,56.45,79931.81,0.0,0.99224,1e-05,0.96916]
[1777866166969,56.45,79926.22,0.0,0.99219,1e-05,0.97471]
[1777866172006,56.47,79925.18,0.0,0.99217,1e-05,0.97686]
[1777866174023,56.47,79919.26,0.0,0.99212,1e-05,0.98273]
[1777866175454,56.47,79920.65,0.0,0.99213,1e-05,0.98169]
[1777866176037,56.48,79922.32,0.0,0.99214,1e-05,0.9804]
[1777866177076,56.48,79922.32,0.0,0.99214,1e-05,0.9804]
[1777866181072,56.49,79928.47,0.0,0.99218,1e-05,0.97599]
[1777866182079,56.49,79932.98,0.0,0.99221,1e-05,0.97215]
[1777866186107,56.5,79934.93,0.0,0.99222,1e-05,0.97139]
[1777866187114,56.5,79937.2,0.0,0.99224,1e-05,0.96959]
[1777866189128,56.51,79941.24,0.0,0.99227,1e-05,0.96647]
[1777866190403,56.51,79941.24,0.0,0.99227,1e-05,0.96647]
[1777866190574,56.51,79941.24,0.0,0.99227,1e-05,0.96647]
[1777866190624,56.51,79942.74,0.0,0.99228,1e-05,0.96538]
[1777866195170,56.52,79946.18,0.0,0.99229,1e-05,0.96362]
[1777866197055,56.53,79946.09,0.0,0.99229,1e-05,0.96397]
[1777866197075,56.53,79946.09,0.0,0.99229,1e-05,0.96397]
[1777866202219,56.54,79944.73,0.0,0.99226,1e-05,0.9668]
[1777866207254,56.56,79944.56,0.0,0.99225,1e-05,0.96827]
[1777866210134,56.56,79945.06,0.0,0.99225,1e-05,0.96808]
[1777866210324,56.56,79945.06,0.0,0.99225,1e-05,0.96808]
[1777866216327,56.58,79944.64,0.0,0.99224,1e-05,0.96863]
[1777866218342,56.59,79961.0,0.0,0.99237,1e-05,0.95451]
[1777866219348,56.59,79961.19,0.0,0.99237,1e-05,0.95463]
[1777866223113,56.6,79961.42,0.0,0.99237,1e-05,0.95529]
[1777866223325,56.6,79961.42,0.0,0.99237,1e-05,0.95529]
[1777866224383,56.6,79965.09,0.0,0.99239,1e-05,0.9526]
[1777866225391,56.61,79967.43,0.0,0.99241,1e-05,0.95081]
[1777866229770,56.61,79968.61,0.0,0.99241,1e-05,0.95065]
[1777866233077,56.62,79967.54,0.0,0.99239,1e-05,0.95248]
[1777866233447,56.63,79969.14,0.0,0.9924,1e-05,0.95165]
[1777866235377,56.63,79969.14,0.0,0.9924,1e-05,0.95165]
[1777866235575,56.63,79969.14,0.0,0.9924,1e-05,0.95165]
[1777866240605,56.65,79970.83,0.0,0.9924,1e-05,0.95192]
[1777866240608,56.65,79970.83,0.0,0.9924,1e-05,0.95192]
[1777866240827,56.65,79970.83,0.0,0.9924,1e-05,0.95192]
[1777866240928,56.65,79971.38,0.0,0.9924,1e-05,0.95173]
[1777866244524,56.66,79976.03,0.0,0.99243,1e-05,0.9488]
[1777866247545,56.67,79979.43,0.0,0.99245,1e-05,0.9467]
[1777866250281,56.68,79980.02,0.0,0.99245,1e-05,0.94679]
[1777866250327,56.68,79980.02,0.0,0.99245,1e-05,0.94679]
[1777866250363,56.68,79980.02,0.0,0.99245,1e-05,0.94679]
[1777866250576,56.68,79980.02,0.0,0.99245,1e-05,0.94679]
[1777866250595,56.68,79980.16,0.0,0.99244,1e-05,0.94697]
[1777866255601,56.7,79982.15,0.0,0.99245,1e-05,0.94672]
[1777866256608,56.7,79986.54,0.0,0.99248,1e-05,0.94317]
[1777866258622,56.71,79990.98,0.0,0.99251,1e-05,0.93989]
[1777866259629,56.71,79993.99,0.0,0.99253,1e-05,0.93758]
[1777866260985,56.71,79993.99,0.0,0.99253,1e-05,0.93758]
[1777866261035,56.71,79993.99,0.0,0.99253,1e-05,0.93758]
[1777866261078,56.71,79993.99,0.0,0.99253,1e-05,0.93758]
[1777866261087,56.72,79994.76,0.0,0.99253,1e-05,0.93755]
[1777866262650,56.72,79997.75,0.0,0.99255,1e-05,0.93526]
[1777866265671,56.73,79991.37,0.0,0.99249,1e-05,0.94181]
[1777866266678,56.73,79988.56,0.0,0.99247,1e-05,0.94459]
[1777866267685,56.74,79981.68,0.0,0.99241,1e-05,0.95096]
[1777866270373,56.74,79980.4,0.0,0.99239,1e-05,0.95269]
[1777866270378,56.74,79980.4,0.0,0.99239,1e-05,0.95269]
[1777866270575,56.74,79980.4,0.0,0.99239,1e-05,0.95269]
[1777866270706,56.75,79980.12,0.0,0.99239,1e-05,0.95323]
[1777866271713,56.75,79979.72,0.0,0.9924,1e-05,0.95196]
[1777866277623,56.76,79979.14,0.0,0.99238,1e-05,0.95364]
[1777866277695,56.76,79979.14,0.0,0.99238,1e-05,0.95364]
[1777866277825,56.76,79979.14,0.0,0.99238,1e-05,0.95364]
[1777866277900,56.77,79979.07,0.0,0.99238,1e-05,0.95428]
[1777866283796,56.78,79979.17,0.0,0.99236,1e-05,0.95591]
[1777866288832,56.8,79979.55,0.0,0.99235,1e-05,0.95699]
[1777866292093,56.8,79981.83,0.0,0.99236,1e-05,0.95553]
[1777866292098,56.8,79981.83,0.0,0.99236,1e-05,0.95553]
[1777866292325,56.81,79982.43,0.0,0.99237,1e-05,0.95528]
[1777866292860,56.81,79983.45,0.0,0.99237,1e-05,0.95466]
[1777866297895,56.82,79985.38,0.0,0.99238,1e-05,0.95437]
[1777866298634,56.82,79985.38,0.0,0.99238,1e-05,0.95437]
[1777866298826,56.82,79985.38,0.0,0.99238,1e-05,0.95437]
[1777866298902,56.83,79985.26,0.0,0.99237,1e-05,0.95476]
[1777866300916,56.83,79989.29,0.0,0.9924,1e-05,0.95176]
[1777866301923,56.84,79993.24,0.0,0.99243,1e-05,0.94857]
[1777866302929,56.84,79998.07,0.0,0.99247,1e-05,0.94461]
[1777866305047,56.84,79999.56,0.0,0.99247,1e-05,0.94361]
[1777866305078,56.84,79999.56,0.0,0.99247,1e-05,0.94361]
[1777866305098,56.84,79999.56,0.0,0.99247,1e-05,0.94361]
[1777866305149,56.85,80000.18,0.0,0.99247,1e-05,0.94367]
[1777866305329,56.85,80000.18,0.0,0.99247,1e-05,0.94367]
[1777866305951,56.85,79997.1,0.0,0.99245,1e-05,0.94637]
[1777866306958,56.85,79991.89,0.0,0.9924,1e-05,0.95126]
[1777866309703,56.86,79993.15,0.0,0.99241,1e-05,0.95074]
[1777866309709,56.86,79993.15,0.0,0.99241,1e-05,0.95074]
[1777866309828,56.86,79993.15,0.0,0.99241,1e-05,0.95074]
[1777866309979,56.86,79994.64,0.0,0.99242,1e-05,0.94971]
[1777866310986,56.86,79998.63,0.0,0.99245,1e-05,0.94649]
[1777866314007,56.87,79995.73,0.0,0.99242,1e-05,0.94993]
[1777866314630,56.87,79995.73,0.0,0.99242,1e-05,0.94993]
[1777866314636,56.87,79995.73,0.0,0.99242,1e-05,0.94993]
[1777866314828,56.87,79995.73,0.0,0.99242,1e-05,0.94993]
[1777866315014,56.88,79997.16,0.0,0.99243,1e-05,0.94896]
[1777866319042,56.89,79991.63,0.0,0.99237,1e-05,0.95501]
[1777866319363,56.89,79991.63,0.0,0.99237,1e-05,0.95501]
[1777866319413,56.89,79991.63,0.0,0.99237,1e-05,0.95501]
[1777866319578,56.89,79991.63,0.0,0.99237,1e-05,0.95501]
[1777866320050,56.89,79989.64,0.0,0.99235,1e-05,0.95707]
[1777866325088,56.9,79980.49,0.0,0.99226,1e-05,0.96661]
[1777866327102,56.91,79976.42,0.0,0.99223,1e-05,0.97079]
[1777866328109,56.91,79973.06,0.0,0.9922,1e-05,0.97407]
[1777866331130,56.92,79968.16,0.0,0.99216,1e-05,0.97729]
[1777866333973,56.93,79966.52,0.0,0.99214,1e-05,0.97926]
[1777866334075,56.93,79966.52,0.0,0.99214,1e-05,0.97926]
[1777866334159,56.93,79966.52,0.0,0.99214,1e-05,0.97926]
[1777866334177,56.93,79965.91,0.0,0.99214,1e-05,0.98029]
[1777866334328,56.93,79965.91,0.0,0.99214,1e-05,0.98029]
[1777866336168,56.93,79962.05,0.0,0.9921,1e-05,0.98403]
[1777866337174,56.94,79954.99,0.0,0.99204,1e-05,0.99068]
[1777866339200,56.94,79955.3,0.0,0.99204,1e-05,0.99107]
[1777866341203,56.95,79961.16,0.0,0.99208,1e-05,0.98617]
[1777866342210,56.95,79965.62,0.0,0.99212,1e-05,0.98235]
[1777866343605,56.95,79965.62,0.0,0.99212,1e-05,0.98235]
[1777866343831,56.95,79965.62,0.0,0.99212,1e-05,0.98235]
[1777866349481,56.96,79967.03,0.0,0.99212,1e-05,0.98246]
[1777866349559,56.96,79967.03,0.0,0.99212,1e-05,0.98246]
[1777866349585,56.96,79967.03,0.0,0.99212,1e-05,0.98246]
[1777866349686,56.97,79967.67,0.0,0.99212,1e-05,0.98211]
[1777866350266,56.97,79971.38,0.0,0.99215,1e-05,0.97899]
[1777866352280,56.97,79974.63,0.0,0.99217,1e-05,0.97654]
[1777866353777,56.97,79974.63,0.0,0.99217,1e-05,0.97654]
[1777866353781,56.97,79974.63,0.0,0.99217,1e-05,0.97654]
[1777866353827,56.97,79974.63,0.0,0.99217,1e-05,0.97654]
[1777866353876,56.97,79977.78,0.0,0.99219,1e-05,0.97395]
[1777866358322,56.99,79972.52,0.0,0.99214,1e-05,0.97991]
[1777866361041,56.99,79973.95,0.0,0.99215,1e-05,0.97885]
[1777866361079,56.99,79973.95,0.0,0.99215,1e-05,0.97885]
[1777866361179,56.99,79973.95,0.0,0.99215,1e-05,0.97885]
[1777866361331,56.99,79973.89,0.0,0.99215,1e-05,0.97914]
[1777866361343,56.99,79974.51,0.0,0.99215,1e-05,0.97882]
[1777866362350,57.0,79977.63,0.0,0.99217,1e-05,0.97625]
[1777866367385,57.01,79981.8,0.0,0.9922,1e-05,0.97371]
[1777866368391,57.01,79984.93,0.0,0.99222,1e-05,0.97115]
[1777866369399,57.01,79987.95,0.0,0.99224,1e-05,0.96869]
[1777866372684,57.02,79987.6,0.0,0.99224,1e-05,0.96952]
[1777866372827,57.02,79987.6,0.0,0.99224,1e-05,0.96952]
[1777866374434,57.03,79992.7,0.0,0.99227,1e-05,0.96573]
[1777866375413,57.03,79992.7,0.0,0.99227,1e-05,0.96573]
[1777866375579,57.03,79992.7,0.0,0.99227,1e-05,0.96573]
[1777866375680,57.03,79991.1,0.0,0.99226,1e-05,0.96742]
[1777866376562,57.03,79991.1,0.0,0.99226,1e-05,0.96742]
[1777866376576,57.03,79991.1,0.0,0.99226,1e-05,0.96742]
[1777866382697,57.05,79994.58,0.0,0.99227,1e-05,0.96587]
[1777866382755,57.05,79994.58,0.0,0.99227,1e-05,0.96587]
[1777866382838,57.05,79994.58,0.0,0.99227,1e-05,0.96587]
[1777866382939,57.05,79994.62,0.0,0.99227,1e-05,0.96609]
[1777866386492,57.06,79996.48,0.0,0.99228,1e-05,0.96521]
[1777866386576,57.06,79996.48,0.0,0.99228,1e-05,0.96521]
[1777866386677,57.06,79996.43,0.0,0.99227,1e-05,0.96552]
[1777866390857,57.07,79998.72,0.0,0.99228,1e-05,0.96427]
[1777866391074,57.07,79998.72,0.0,0.99228,1e-05,0.96427]
[1777866395581,57.08,80018.38,0.0,0.99244,1e-05,0.94657]
[1777866397075,57.08,80018.38,0.0,0.99244,1e-05,0.94657]
[1777866397177,57.09,80018.79,0.0,0.99245,1e-05,0.94651]
[1777866398602,57.09,80015.02,0.0,0.99241,1e-05,0.9504]
[1777866400617,57.1,80012.49,0.0,0.99238,1e-05,0.9532]
[1777866402832,57.1,80011.34,0.0,0.99237,1e-05,0.95449]
[1777866403078,57.1,80011.34,0.0,0.99237,1e-05,0.95449]
[1777866403215,57.1,80011.34,0.0,0.99237,1e-05,0.95449]
[1777866403324,57.1,80011.41,0.0,0.99237,1e-05,0.95471]
[1777866403637,57.11,80012.76,0.0,0.99238,1e-05,0.9538]
[1777866404644,57.11,80021.09,0.0,0.99244,1e-05,0.94677]
[1777866405651,57.11,80030.46,0.0,0.99252,1e-05,0.93889]
[1777866406658,57.12,80033.57,0.0,0.99254,1e-05,0.9365]
[1777866410558,57.13,80034.75,0.0,0.99254,1e-05,0.93641]
[1777866410576,57.13,80034.75,0.0,0.99254,1e-05,0.93641]
[1777866411699,57.13,80040.71,0.0,0.99258,1e-05,0.93188]
[1777866412706,57.14,80046.93,0.0,0.99263,1e-05,0.92684]
[1777866413713,57.14,80052.47,0.0,0.99267,1e-05,0.92242]
[1777866415727,57.15,80061.69,0.0,0.99273,1e-05,0.91523]
[1777866416298,57.15,80061.69,0.0,0.99273,1e-05,0.91523]
[1777866416734,57.15,80075.99,0.0,0.99284,1e-05,0.90349]
[1777866417741,57.15,80078.86,0.0,0.99286,1e-05,0.90145]
[1777866418748,57.16,80067.3,0.0,0.99277,1e-05,0.91157]
[1777866419401,57.16,80067.3,0.0,0.99277,1e-05,0.91157]
[1777866419755,57.16,80067.87,0.0,0.99277,1e-05,0.91144]
[1777866421769,57.17,80071.72,0.0,0.99279,1e-05,0.9089]
[1777866423783,57.18,80076.68,0.0,0.99282,1e-05,0.90544]
[1777866426804,57.19,80079.93,0.0,0.99284,1e-05,0.90379]
[1777866430785,57.2,80079.66,0.0,0.99283,1e-05,0.90512]
[1777866430790,57.2,80079.66,0.0,0.99283,1e-05,0.90512]
[1777866430837,57.2,80079.66,0.0,0.99283,1e-05,0.90512]
[1777866430882,57.2,80075.72,0.0,0.99279,1e-05,0.90881]
[1777866432846,57.21,80079.11,0.0,0.99281,1e-05,0.90667]
[1777866434928,57.22,80080.52,0.0,0.99282,1e-05,0.90584]
[1777866434984,57.22,80080.52,0.0,0.99282,1e-05,0.90584]
[1777866435084,57.22,80080.52,0.0,0.99282,1e-05,0.90584]
[1777866435184,57.22,80080.69,0.0,0.99282,1e-05,0.90606]
[1777866435867,57.22,80084.11,0.0,0.99284,1e-05,0.90355]
[1777866436874,57.23,80088.69,0.0,0.99287,1e-05,0.90009]
[1777866437881,57.23,80082.79,0.0,0.99282,1e-05,0.90541]
[1777866438889,57.23,80085.82,0.0,0.99284,1e-05,0.90323]
[1777866439435,57.23,80085.82,0.0,0.99284,1e-05,0.90323]
[1777866439441,57.23,80085.82,0.0,0.99284,1e-05,0.90323]
[1777866439580,57.23,80085.82,0.0,0.99284,1e-05,0.90323]
[1777866439895,57.24,80088.84,0.0,0.99286,1e-05,0.90107]
[1777866442915,57.25,80093.41,0.0,0.99289,1e-05,0.89837]
[1777866444647,57.26,80093.96,0.0,0.99289,1e-05,0.89829]
[1777866444651,57.26,80093.96,0.0,0.99289,1e-05,0.89829]
[1777866444828,57.26,80093.96,0.0,0.99289,1e-05,0.89829]
[1777866444930,57.26,80093.45,0.0,0.99288,1e-05,0.8991]
[1777866446944,57.27,80088.19,0.0,0.99283,1e-05,0.90426]
[1777866449610,57.28,80087.4,0.0,0.99282,1e-05,0.90565]
[1777866449656,57.28,80087.4,0.0,0.99282,1e-05,0.90565]
[1777866449827,57.28,80087.4,0.0,0.99282,1e-05,0.90565]
[1777866449965,57.28,80083.33,0.0,0.99279,1e-05,0.90945]
[1777866453994,57.29,80090.81,0.0,0.99285,1e-05,0.90275]
[1777866455005,57.3,80102.83,0.0,0.99293,1e-05,0.89309]
[1777866456008,57.3,80100.45,0.0,0.99291,1e-05,0.89546]
[1777866457015,57.31,80103.72,0.0,0.99293,1e-05,0.89313]
[1777866458022,57.31,80121.2,0.0,0.99306,1e-05,0.87909]
[1777866459028,57.32,80120.0,0.0,0.99305,1e-05,0.88049]
[1777866463033,57.33,80118.41,0.0,0.99303,1e-05,0.88302]
[1777866463076,57.33,80118.41,0.0,0.99303,1e-05,0.88302]
[1777866463097,57.33,80118.41,0.0,0.99303,1e-05,0.88302]
[1777866463134,57.33,80117.17,0.0,0.99301,1e-05,0.88444]
[1777866463327,57.33,80117.17,0.0,0.99301,1e-05,0.88444]
[1777866464064,57.34,80113.93,0.0,0.99298,1e-05,0.88752]
[1777866465071,57.34,80108.88,0.0,0.99294,1e-05,0.89209]
[1777866468071,57.35,80110.25,0.0,0.99295,1e-05,0.89174]
[1777866468074,57.35,80110.25,0.0,0.99295,1e-05,0.89174]
[1777866468237,57.35,80109.4,0.0,0.99294,1e-05,0.89283]
[1777866471279,57.36,80108.59,0.0,0.99292,1e-05,0.89428]
[1777866471326,57.36,80108.59,0.0,0.99292,1e-05,0.89428]
[1777866471113,57.37,80104.77,0.0,0.99289,1e-05,0.89784]
[1777866472120,57.37,80103.57,0.0,0.99288,1e-05,0.89923]
[1777866476729,57.39,80104.67,0.0,0.99287,1e-05,0.89982]
[1777866476828,57.39,80104.67,0.0,0.99287,1e-05,0.89982]
[1777866482190,57.41,80104.26,0.0,0.99285,1e-05,0.9024]
[1777866484204,57.42,80107.0,0.0,0.99286,1e-05,0.90084]
[1777866485211,57.42,80120.21,0.0,0.99296,1e-05,0.89024]
[1777866486217,57.43,80127.59,0.0,0.99301,1e-05,0.88453]
[1777866487225,57.43,80130.45,0.0,0.99303,1e-05,0.88218]
[1777866487577,57.43,80130.45,0.0,0.99303,1e-05,0.88218]
[1777866487826,57.43,80130.45,0.0,0.99303,1e-05,0.88218]
[1777866489239,57.43,80124.48,0.0,0.99299,1e-05,0.88709]
[1777866491048,57.43,80125.1,0.0,0.99299,1e-05,0.88658]
[1777866491075,57.43,80125.1,0.0,0.99299,1e-05,0.88658]
[1777866491253,57.43,80124.52,0.0,0.99299,1e-05,0.88705]
[1777866492093,57.43,80124.52,0.0,0.99299,1e-05,0.88705]
[1777866492327,57.43,80124.52,0.0,0.99299,1e-05,0.88705]
[1777866495281,57.43,80127.27,0.0,0.99301,1e-05,0.88479]
[1777866496971,57.43,80126.93,0.0,0.99301,1e-05,0.88507]
[1777866497076,57.43,80126.93,0.0,0.99301,1e-05,0.88507]
[1777866497096,57.43,80126.93,0.0,0.99301,1e-05,0.88507]
[1777866497330,57.43,80126.93,0.0,0.99301,1e-05,0.88507]
[1777866497295,57.43,80129.2,0.0,0.99302,1e-05,0.88321]
[1777866499310,57.43,80131.57,0.0,0.99304,1e-05,0.88126]
[1777866500093,57.43,80131.57,0.0,0.99304,1e-05,0.88126]
[1777866500328,57.43,80131.57,0.0,0.99304,1e-05,0.88126]
[1777866505352,57.43,80128.43,0.0,0.99302,1e-05,0.88384]
[1777866505856,57.43,80128.43,0.0,0.99302,1e-05,0.88384]
[1777866506076,57.43,80128.43,0.0,0.99302,1e-05,0.88384]
[1777866506359,57.43,80124.37,0.0,0.99299,1e-05,0.88718]
[1777866506858,57.43,80124.37,0.0,0.99299,1e-05,0.88718]
[1777866507075,57.43,80124.37,0.0,0.99299,1e-05,0.88718]
[1777866507366,57.43,80121.91,0.0,0.99297,1e-05,0.88921]
[1777866511731,57.43,80123.14,0.0,0.99298,1e-05,0.88819]
[1777866511832,57.43,80123.14,0.0,0.99298,1e-05,0.88819]
[1777866511934,57.43,80128.66,0.0,0.99303,1e-05,0.88183]
[1777866513336,57.43,80128.66,0.0,0.99303,1e-05,0.88183]
[1777866512401,57.43,80131.86,0.0,0.99306,1e-05,0.87921]
[1777866513575,57.43,80131.86,0.0,0.99306,1e-05,0.87921]
[1777866513672,57.43,80134.6,0.0,0.99308,1e-05,0.87697]
[1777866514431,57.43,80144.61,0.0,0.99315,1e-05,0.86884]
[1777866515426,57.43,80151.26,0.0,0.9932,1e-05,0.86347]
[1777866516995,57.43,80151.26,0.0,0.9932,1e-05,0.86347]
[1777866517075,57.43,80151.26,0.0,0.9932,1e-05,0.86347]
[1777866522860,57.43,80148.27,0.0,0.99318,1e-05,0.86588]
[1777866522998,57.43,80148.27,0.0,0.99318,1e-05,0.86588]
[1777866523076,57.43,80148.27,0.0,0.99318,1e-05,0.86588]
[1777866523099,57.43,80150.04,0.0,0.99319,1e-05,0.86445]
[1777866524491,57.43,80153.06,0.0,0.99321,1e-05,0.86202]
[1777866528196,57.43,80152.6,0.0,0.99321,1e-05,0.86239]
[1777866528254,57.43,80152.6,0.0,0.99321,1e-05,0.86239]
[1777866528325,57.43,80152.6,0.0,0.99321,1e-05,0.86239]
[1777866528289,57.43,80151.56,0.0,0.9932,1e-05,0.86323]
[1777866528519,57.43,80149.18,0.0,0.99319,1e-05,0.86514]
[1777866533144,57.43,80149.23,0.0,0.99319,1e-05,0.8651]
[1777866533152,57.43,80149.23,0.0,0.99319,1e-05,0.8651]
[1777866533325,57.43,80149.23,0.0,0.99319,1e-05,0.8651]
[1777866533306,57.43,80150.41,0.0,0.99319,1e-05,0.86415]
[1777866533554,57.43,80149.28,0.0,0.99319,1e-05,0.86506]
[1777866535568,57.43,80151.8,0.0,0.9932,1e-05,0.86303]
[1777866537033,57.43,80151.8,0.0,0.9932,1e-05,0.86303]
[1777866537040,57.43,80151.8,0.0,0.9932,1e-05,0.86303]
[1777866537076,57.43,80151.8,0.0,0.9932,1e-05,0.86303]
[1777866537134,57.43,80153.03,0.0,0.99321,1e-05,0.86204]
[1777866537586,57.43,80182.59,0.0,0.99343,1e-05,0.83855]
[1777866538434,57.43,80182.59,0.0,0.99343,1e-05,0.83855]
[1777866538590,57.43,80208.04,0.0,0.9936,1e-05,0.81875]
[1777866539598,57.43,80203.74,0.0,0.99357,1e-05,0.82207]
[1777866541312,57.43,80203.74,0.0,0.99357,1e-05,0.82207]
[1777866541331,57.43,80205.18,0.0,0.99358,1e-05,0.82096]
[1777866543626,57.43,80212.17,0.0,0.99363,1e-05,0.81558]
[1777866544633,57.43,80214.31,0.0,0.99365,1e-05,0.81394]
[1777866548666,57.43,80210.47,0.0,0.99362,1e-05,0.81688]
[1777866551685,57.43,80213.2,0.0,0.99364,1e-05,0.81479]
[1777866557423,57.43,80215.0,0.0,0.99365,1e-05,0.81341]
[1777866557426,57.43,80218.74,0.0,0.99368,1e-05,0.81055]
[1777866557560,57.43,80218.74,0.0,0.99368,1e-05,0.81055]
[1777866557575,57.43,80218.74,0.0,0.99368,1e-05,0.81055]
[1777866557727,57.43,80219.22,0.0,0.99368,1e-05,0.81018]
[1777866562763,57.43,80220.5,0.0,0.99369,1e-05,0.8092]
[1777866565785,57.43,80224.27,0.0,0.99371,1e-05,0.80634]
[1777866566957,57.43,80224.27,0.0,0.99371,1e-05,0.80634]
[1777866567079,57.43,80224.27,0.0,0.99371,1e-05,0.80634]
[1777866567103,57.43,80224.27,0.0,0.99371,1e-05,0.80634]
[1777866567326,57.43,80224.27,0.0,0.99371,1e-05,0.80634]
[1777866567427,57.43,80223.97,0.0,0.99371,1e-05,0.80656]
[1777866568806,57.43,80225.83,0.0,0.99372,1e-05,0.80515]
[1777866570570,57.43,80224.95,0.0,0.99372,1e-05,0.80582]
[1777866570827,57.43,80224.95,0.0,0.99372,1e-05,0.80582]
[1777866571829,57.43,80224.09,0.0,0.99373,1e-05,0.80477]
[1777866575000,57.43,80223.44,0.0,0.99372,1e-05,0.80526]
[1777866575077,57.43,80223.44,0.0,0.99372,1e-05,0.80526]
[1777866575102,57.43,80224.05,0.0,0.99372,1e-05,0.8048]
[1777866575725,57.43,80224.05,0.0,0.99372,1e-05,0.8048]
[1777866575825,57.43,80224.05,0.0,0.99372,1e-05,0.8048]
[1777866576864,57.43,80228.46,0.0,0.99375,1e-05,0.80146]
[1777866577871,57.43,80233.23,0.0,0.99379,1e-05,0.79786]
[1777866580612,57.43,80233.47,0.0,0.99379,1e-05,0.79768]
[1777866580832,57.43,80233.47,0.0,0.99379,1e-05,0.79768]
[1777866580892,57.43,80234.2,0.0,0.99379,1e-05,0.79713]
[1777866582626,57.43,80233.6,0.0,0.99379,1e-05,0.79758]
[1777866582834,57.43,80233.6,0.0,0.99379,1e-05,0.79758]
[1777866583302,57.43,80229.19,0.0,0.99376,1e-05,0.80091]
[1777866585937,57.43,80230.04,0.0,0.99377,1e-05,0.80026]
[1777866585974,57.43,80230.04,0.0,0.99377,1e-05,0.80026]
[1777866586137,57.43,80230.04,0.0,0.99377,1e-05,0.80026]
[1777866586326,57.43,80230.04,0.0,0.99377,1e-05,0.80026]
[1777866586347,57.43,80231.09,0.0,0.99377,1e-05,0.79947]
[1777866587886,57.43,80230.38,0.0,0.99377,1e-05,0.80001]
[1777866588077,57.43,80230.38,0.0,0.99377,1e-05,0.80001]
[1777866588093,57.43,80224.03,0.0,0.99372,1e-05,0.80481]
[1777866588949,57.43,80219.91,0.0,0.9937,1e-05,0.80795]
[1777866589955,57.43,80217.66,0.0,0.99368,1e-05,0.80966]
[1777866590961,57.43,80217.66,0.0,0.99368,1e-05,0.80966]
[1777866591074,57.43,80217.66,0.0,0.99368,1e-05,0.80966]
[1777866591970,57.43,80221.22,0.0,0.99371,1e-05,0.80695]
[1777866593216,57.43,80221.22,0.0,0.99371,1e-05,0.80695]
[1777866593333,57.43,80221.22,0.0,0.99371,1e-05,0.80695]
[1777866593365,57.43,80220.6,0.0,0.9937,1e-05,0.80742]
[1777866595998,57.43,80222.77,0.0,0.99372,1e-05,0.80577]
[1777866599019,57.43,80220.86,0.0,0.9937,1e-05,0.80722]
[1777866601220,57.43,80220.33,0.0,0.9937,1e-05,0.80763]
[1777866601287,57.43,80212.56,0.0,0.99365,1e-05,0.81356]
[1777866602040,57.43,80203.33,0.0,0.99358,1e-05,0.82066]
[1777866603053,57.43,80205.14,0.0,0.9936,1e-05,0.81926]
[1777866604060,57.43,80209.48,0.0,0.99363,1e-05,0.81592]
[1777866604625,57.43,80209.48,0.0,0.99363,1e-05,0.81592]
[1777866604828,57.43,80209.48,0.0,0.99363,1e-05,0.81592]
[1777866605067,57.43,80208.14,0.0,0.99362,1e-05,0.81695]
[1777866606077,57.43,80210.13,0.0,0.99363,1e-05,0.81542]
[1777866608726,57.43,80209.34,0.0,0.99362,1e-05,0.81603]
[1777866609328,57.43,80209.34,0.0,0.99362,1e-05,0.81603]
[1777866609335,57.43,80198.37,0.0,0.99355,1e-05,0.82449]
[1777866610105,57.43,80195.81,0.0,0.99353,1e-05,0.82648]
[1777866613126,57.43,80192.39,0.0,0.99351,1e-05,0.82914]
[1777866618162,57.43,80192.39,0.0,0.99351,1e-05,0.82914]
[1777866619715,57.43,80192.48,0.0,0.99351,1e-05,0.82907]
[1777866619826,57.43,80192.48,0.0,0.99351,1e-05,0.82907]
[1777866620176,57.43,80191.59,0.0,0.9935,1e-05,0.82976]
[1777866624204,57.43,80190.27,0.0,0.99349,1e-05,0.83079]
[1777866624988,57.43,80190.27,0.0,0.99349,1e-05,0.83079]
[1777866625331,57.43,80190.27,0.0,0.99349,1e-05,0.83079]
[1777866629239,57.43,80192.17,0.0,0.99351,1e-05,0.82931]
[1777866631765,57.43,80192.34,0.0,0.99352,1e-05,0.82744]
[1777866631831,57.43,80192.34,0.0,0.99352,1e-05,0.82744]
[1777866634274,57.43,80201.08,0.0,0.99358,1e-05,0.82067]
[1777866635281,57.43,80203.22,0.0,0.9936,1e-05,0.81902]
[1777866637294,57.43,80205.71,0.0,0.99361,1e-05,0.8171]
[1777866641323,57.43,80210.6,0.0,0.99365,1e-05,0.81335]
[1777866642330,57.43,80218.9,0.0,0.9937,1e-05,0.80701]
[1777866643337,57.43,80221.22,0.0,0.99372,1e-05,0.80524]
[1777866645351,57.43,80221.72,0.0,0.99372,1e-05,0.80486]
[1777866649029,57.43,80221.71,0.0,0.99372,1e-05,0.80487]
[1777866649078,57.43,80221.71,0.0,0.99372,1e-05,0.80487]
[1777866649379,57.43,80218.57,0.0,0.9937,1e-05,0.80726]
[1777866650386,57.43,80217.29,0.0,0.99369,1e-05,0.80823]
[1777866651393,57.43,80214.39,0.0,0.99367,1e-05,0.81045]
[1777866653407,57.43,80212.44,0.0,0.99366,1e-05,0.81194]
[1777866655420,57.43,80211.07,0.0,0.99365,1e-05,0.81299]
[1777866657522,57.43,80211.63,0.0,0.99365,1e-05,0.81256]
[1777866657576,57.43,80211.63,0.0,0.99365,1e-05,0.81256]
[1777866664480,57.43,80211.75,0.0,0.99365,1e-05,0.81246]
[1777866664579,57.43,80211.67,0.0,0.99365,1e-05,0.81253]
[1777866670311,57.43,80211.26,0.0,0.99365,1e-05,0.81284]
[1777866670327,57.43,80211.26,0.0,0.99365,1e-05,0.81284]
[1777866675564,57.43,80211.3,0.0,0.99365,1e-05,0.81281]
[1777866678584,57.43,80213.16,0.0,0.99366,1e-05,0.81139]
[1777866680599,57.43,80219.27,0.0,0.99371,1e-05,0.80673]
[1777866681606,57.43,80224.9,0.0,0.99374,1e-05,0.80245]
[1777866682613,57.43,80227.01,0.0,0.99376,1e-05,0.80086]
[1777866684627,57.43,80229.97,0.0,0.99378,1e-05,0.79862]
[1777866685635,57.43,80232.32,0.0,0.99379,1e-05,0.79685]
[1777866686641,57.43,80236.26,0.0,0.99382,1e-05,0.79389]
[1777866688655,57.43,80240.39,0.0,0.99385,1e-05,0.7908]
[1777866689662,57.43,80256.08,0.0,0.99395,1e-05,0.77913]
[1777866690669,57.43,80252.66,0.0,0.99393,1e-05,0.78166]
[1777866691676,57.43,80245.81,0.0,0.9939,1e-05,0.78507]
[1777866693255,57.43,80245.81,0.0,0.9939,1e-05,0.78507]
[1777866695704,57.43,80243.27,0.0,0.99388,1e-05,0.78697]
[1777866696710,57.43,80240.7,0.0,0.99386,1e-05,0.78888]
[1777866698725,57.43,80237.87,0.0,0.99384,1e-05,0.791]
[1777866700256,57.43,80228.29,0.0,0.99378,1e-05,0.79819]
[1777866701326,57.43,80228.29,0.0,0.99378,1e-05,0.79819]
[1777866701340,57.43,80225.45,0.0,0.99376,1e-05,0.80034]
[1777866706781,57.43,80217.83,0.0,0.99371,1e-05,0.80612]
[1777866707788,57.43,80210.74,0.0,0.99366,1e-05,0.81152]
[1777866709802,57.43,80204.15,0.0,0.99362,1e-05,0.81658]
[1777866710809,57.43,80195.92,0.0,0.99356,1e-05,0.82292]
[1777866711815,57.43,80192.05,0.0,0.99353,1e-05,0.82592]
[1777866712825,57.43,80185.44,0.0,0.99349,1e-05,0.83107]
[1777866715014,57.43,80183.84,0.0,0.99347,1e-05,0.83232]
[1777866715329,57.43,80183.84,0.0,0.99347,1e-05,0.83232]
[1777866715369,57.43,80182.6,0.0,0.99347,1e-05,0.83329]
[1777866717860,57.43,80179.94,0.0,0.99345,1e-05,0.83537]
[1777866720881,57.43,80178.6,0.0,0.99344,1e-05,0.83642]
[1777866722895,57.43,80180.51,0.0,0.99345,1e-05,0.83492]
[1777866724345,57.43,80181.97,0.0,0.99346,1e-05,0.83378]
[1777866727328,57.43,80180.77,0.0,0.99345,1e-05,0.83472]
[1777866727428,57.43,80180.9,0.0,0.99345,1e-05,0.83462]
[1777866728253,57.43,80180.9,0.0,0.99345,1e-05,0.83462]
[1777866728325,57.43,80180.9,0.0,0.99345,1e-05,0.83462]
[1777866732168,57.43,80177.22,0.0,0.99343,1e-05,0.8375]
[1777866735311,57.43,80177.95,0.0,0.99343,1e-05,0.83693]
[1777866735326,57.43,80177.95,0.0,0.99343,1e-05,0.83693]
[1777866735510,57.43,80177.95,0.0,0.99343,1e-05,0.83693]
[1777866735576,57.43,80177.95,0.0,0.99343,1e-05,0.83693]
[1777866735535,57.43,80178.11,0.0,0.99343,1e-05,0.83681]
[1777866740016,57.43,80174.5,0.0,0.99341,1e-05,0.83964]
[1777866742030,57.43,80171.28,0.0,0.99339,1e-05,0.84218]
[1777866742878,57.43,80171.28,0.0,0.99339,1e-05,0.84218]
[1777866743079,57.43,80171.28,0.0,0.99339,1e-05,0.84218]
[1777866745051,57.43,80167.85,0.0,0.99336,1e-05,0.84489]
[1777866748218,57.43,80168.05,0.0,0.99336,1e-05,0.84473]
[1777866748337,57.43,80168.05,0.0,0.99336,1e-05,0.84473]
[1777866749571,57.43,80167.65,0.0,0.99336,1e-05,0.84505]
[1777866749826,57.43,80168.89,0.0,0.99337,1e-05,0.84407]
[1777866750086,57.43,80169.72,0.0,0.99337,1e-05,0.84341]
[1777866751093,57.43,80168.66,0.0,0.99338,1e-05,0.84249]
[1777866754113,57.43,80161.95,0.0,0.99333,1e-05,0.8478]
[1777866757178,57.43,80161.57,0.0,0.99333,1e-05,0.8481]
[1777866757329,57.43,80161.57,0.0,0.99333,1e-05,0.8481]
[1777866758142,57.43,80156.04,0.0,0.99329,1e-05,0.8525]
[1777866762170,57.43,80172.62,0.0,0.99341,1e-05,0.83937]
[1777866763177,57.43,80179.01,0.0,0.99345,1e-05,0.83435]
[1777866768009,57.43,80180.62,0.0,0.99346,1e-05,0.83309]
[1777866768083,57.43,80180.62,0.0,0.99346,1e-05,0.83309]
[1777866768261,57.43,80180.62,0.0,0.99346,1e-05,0.83309]
[1777866768327,57.43,80180.62,0.0,0.99346,1e-05,0.83309]
[1777866768427,57.43,80180.31,0.0,0.99346,1e-05,0.83333]
[1777866773075,57.43,80180.31,0.0,0.99346,1e-05,0.83333]
[1777866773246,57.43,80218.91,0.0,0.99373,1e-05,0.80359]
[1777866774255,57.43,80220.01,0.0,0.99374,1e-05,0.80276]
[1777866776465,57.43,80219.87,0.0,0.99374,1e-05,0.80286]
[1777866777276,57.43,80224.0,0.0,0.99376,1e-05,0.79974]
[1777866778282,57.43,80231.13,0.0,0.99381,1e-05,0.79437]
[1777866784324,57.43,80230.64,0.0,0.99381,1e-05,0.79473]
[1777866785332,57.43,80225.66,0.0,0.99377,1e-05,0.79848]
[1777866787346,57.43,80221.08,0.0,0.99374,1e-05,0.80195]
[1777866791585,57.43,80220.24,0.0,0.99374,1e-05,0.80258]
[1777866791758,57.43,80219.35,0.0,0.99373,1e-05,0.80326]
[1777866791829,57.43,80219.35,0.0,0.99373,1e-05,0.80326]
[1777866792381,57.43,80218.91,0.0,0.99373,1e-05,0.80359]
[1777866797416,57.43,80216.0,0.0,0.99371,1e-05,0.8058]
[1777866798423,57.43,80213.35,0.0,0.99369,1e-05,0.80782]
[1777866800437,57.43,80205.44,0.0,0.99364,1e-05,0.81387]
[1777866802451,57.43,80199.15,0.0,0.99359,1e-05,0.8187]
[1777866806312,57.43,80198.97,0.0,0.99359,1e-05,0.81884]
[1777866806331,57.43,80198.97,0.0,0.99359,1e-05,0.81884]
[1777866807589,57.43,80199.02,0.0,0.99359,1e-05,0.8188]
[1777866807639,57.43,80195.41,0.0,0.99357,1e-05,0.82159]
[1777866807830,57.43,80195.41,0.0,0.99357,1e-05,0.82159]
[1777866812521,57.43,80191.31,0.0,0.99355,1e-05,0.82303]
[1777866814863,57.43,80191.42,0.0,0.99355,1e-05,0.82294]
[1777866815077,57.43,80191.42,0.0,0.99355,1e-05,0.82294]
[1777866819302,57.43,80191.97,0.0,0.99356,1e-05,0.82252]
[1777866819327,57.43,80191.97,0.0,0.99356,1e-05,0.82252]
[1777866819571,57.43,80190.83,0.0,0.99355,1e-05,0.8234]
[1777866822435,57.43,80191.95,0.0,0.99356,1e-05,0.82253]
[1777866822577,57.43,80191.95,0.0,0.99356,1e-05,0.82253]
[1777866826621,57.43,80185.31,0.0,0.99351,1e-05,0.82769]
[1777866827628,57.43,80181.97,0.0,0.99349,1e-05,0.83029]
[1777866829445,57.43,80182.06,0.0,0.99349,1e-05,0.83022]
[1777866829575,57.43,80182.06,0.0,0.99349,1e-05,0.83022]
[1777866829745,57.43,80181.86,0.0,0.99349,1e-05,0.83037]
[1777866829832,57.43,80181.86,0.0,0.99349,1e-05,0.83037]
[1777866830649,57.43,80180.79,0.0,0.99348,1e-05,0.83121]
[1777866831656,57.43,80172.68,0.0,0.99342,1e-05,0.83756]
[1777866833669,57.43,80171.26,0.0,0.99341,1e-05,0.83868]
[1777866835684,57.43,80174.16,0.0,0.99343,1e-05,0.8364]
[1777866837776,57.43,80173.6,0.0,0.99343,1e-05,0.83684]
[1777866837829,57.43,80173.6,0.0,0.99343,1e-05,0.83684]
[1777866839712,57.43,80167.31,0.0,0.99338,1e-05,0.84179]
[1777866840719,57.43,80163.53,0.0,0.99336,1e-05,0.84478]
[1777866844631,57.43,80165.95,0.0,0.99337,1e-05,0.84287]
[1777866844833,57.43,80166.33,0.0,0.99338,1e-05,0.84257]
[1777866845090,57.43,80166.33,0.0,0.99338,1e-05,0.84257]
[1777866845326,57.43,80166.33,0.0,0.99338,1e-05,0.84257]
[1777866845364,57.43,80166.04,0.0,0.99337,1e-05,0.8428]
[1777866848775,57.43,80170.41,0.0,0.99341,1e-05,0.83935]
[1777866851750,57.43,80170.15,0.0,0.9934,1e-05,0.83955]
[1777866851831,57.43,80170.15,0.0,0.9934,1e-05,0.83955]
[1777866853813,57.43,80167.42,0.0,0.99338,1e-05,0.84171]
[1777866857513,57.43,80167.66,0.0,0.99339,1e-05,0.84152]
[1777866857578,57.43,80167.66,0.0,0.99339,1e-05,0.84152]
[1777866858370,57.43,80167.39,0.0,0.99338,1e-05,0.84173]
[1777866858582,57.43,80167.39,0.0,0.99338,1e-05,0.84173]
[1777866858596,57.43,80165.54,0.0,0.99337,1e-05,0.84319]
[1777866860859,57.43,80161.6,0.0,0.99334,1e-05,0.84631]
[1777866861837,57.43,80161.6,0.0,0.99334,1e-05,0.84631]
[1777866862080,57.43,80161.6,0.0,0.99334,1e-05,0.84631]
[1777866867908,57.43,80161.18,0.0,0.99334,1e-05,0.84664]
[1777866870879,57.43,80161.3,0.0,0.99334,1e-05,0.84655]
[1777866871081,57.43,80161.3,0.0,0.99334,1e-05,0.84655]
[1777866871346,57.43,80161.3,0.0,0.99334,1e-05,0.84655]
[1777866871575,57.43,80161.3,0.0,0.99334,1e-05,0.84655]
[1777866871601,57.43,80161.2,0.0,0.99335,1e-05,0.84486]
[1777866871936,57.43,80163.77,0.0,0.99337,1e-05,0.84283]
[1777866876972,57.43,80168.02,0.0,0.9934,1e-05,0.83947]
[1777866877832,57.43,80168.02,0.0,0.9934,1e-05,0.83947]
[1777866878079,57.43,80168.02,0.0,0.9934,1e-05,0.83947]
[1777866882314,57.43,80171.99,0.0,0.99343,1e-05,0.83635]
[1777866883017,57.43,80184.33,0.0,0.99352,1e-05,0.82671]
[1777866884024,57.43,80182.74,0.0,0.99351,1e-05,0.82794]
[1777866886420,57.43,80182.78,0.0,0.99351,1e-05,0.82791]
[1777866886581,57.43,80182.78,0.0,0.99351,1e-05,0.82791]
[1777866886682,57.43,80186.45,0.0,0.99353,1e-05,0.82506]
[1777866888052,57.43,80190.76,0.0,0.99356,1e-05,0.82172]
[1777866889116,57.43,80190.76,0.0,0.99356,1e-05,0.82172]
[1777866889323,57.43,80190.76,0.0,0.99356,1e-05,0.82172]
[1777866889425,57.43,80191.36,0.0,0.99357,1e-05,0.82126]
[1777866893087,57.43,80187.98,0.0,0.99354,1e-05,0.82387]
[1777866896109,57.43,80190.68,0.0,0.99356,1e-05,0.82178]
[1777866897022,57.43,80190.68,0.0,0.99356,1e-05,0.82178]
[1777866897079,57.43,80190.68,0.0,0.99356,1e-05,0.82178]
[1777866902207,57.43,80194.81,0.0,0.99359,1e-05,0.81859]
[1777866903214,57.43,80201.6,0.0,0.99364,1e-05,0.81337]
[1777866904388,57.43,80201.6,0.0,0.99364,1e-05,0.81337]
[1777866904590,57.43,80201.6,0.0,0.99364,1e-05,0.81337]
[1777866904688,57.43,80198.57,0.0,0.99362,1e-05,0.8157]
[1777866906185,57.43,80197.32,0.0,0.99361,1e-05,0.81666]
[1777866906325,57.43,80197.32,0.0,0.99361,1e-05,0.81666]
[1777866906423,57.43,80196.94,0.0,0.9936,1e-05,0.81695]
[1777866909542,57.43,80195.64,0.0,0.9936,1e-05,0.81795]
[1777866909576,57.43,80195.64,0.0,0.9936,1e-05,0.81795]
[1777866913284,57.43,80199.44,0.0,0.99362,1e-05,0.81503]
[1777866915569,57.43,80200.89,0.0,0.99363,1e-05,0.81392]
[1777866915582,57.43,80200.89,0.0,0.99363,1e-05,0.81392]
[1777866917312,57.43,80206.16,0.0,0.99367,1e-05,0.80988]
[1777866919326,57.43,80199.98,0.0,0.99363,1e-05,0.81461]
[1777866920479,57.43,80199.98,0.0,0.99363,1e-05,0.81461]
[1777866920582,57.43,80199.98,0.0,0.99363,1e-05,0.81461]
[1777866921448,57.43,80199.24,0.0,0.99362,1e-05,0.81518]
[1777866921576,57.43,80199.24,0.0,0.99362,1e-05,0.81518]
[1777866921678,57.43,80199.0,0.0,0.99362,1e-05,0.81537]
[1777866925674,57.43,80199.11,0.0,0.99362,1e-05,0.81528]
[1777866925830,57.43,80199.11,0.0,0.99362,1e-05,0.81528]
[1777866930625,57.43,80200.09,0.0,0.99363,1e-05,0.81453]
[1777866930783,57.43,80200.09,0.0,0.99363,1e-05,0.81453]
[1777866930829,57.43,80200.2,0.0,0.99363,1e-05,0.81445]
[1777866931409,57.43,80199.52,0.0,0.99364,1e-05,0.81325]
[1777866936445,57.43,80198.56,0.0,0.99363,1e-05,0.81398]
[1777866939774,57.43,80199.6,0.0,0.99364,1e-05,0.81319]
[1777866939831,57.43,80199.21,0.0,0.99363,1e-05,0.81348]
[1777866940841,57.43,80199.13,0.0,0.99363,1e-05,0.81355]
[1777866941076,57.43,80199.13,0.0,0.99363,1e-05,0.81355]
[1777866941480,57.43,80199.75,0.0,0.99364,1e-05,0.81307]
[1777866942486,57.43,80205.42,0.0,0.99368,1e-05,0.80873]
[1777866944260,57.43,80205.27,0.0,0.99367,1e-05,0.80885]
[1777866944327,57.43,80205.27,0.0,0.99367,1e-05,0.80885]
[1777866949536,57.43,80205.27,0.0,0.99367,1e-05,0.80885]
[1777866951094,57.43,80205.27,0.0,0.99367,1e-05,0.80885]
[1777866951325,57.43,80205.27,0.0,0.99367,1e-05,0.80885]
[1777866951550,57.43,80205.23,0.0,0.99367,1e-05,0.80888]
[1777866953564,57.43,80228.57,0.0,0.99383,1e-05,0.79122]
[1777866954571,57.43,80235.67,0.0,0.99388,1e-05,0.78592]
[1777866957592,57.43,80239.36,0.0,0.9939,1e-05,0.78317]
[1777866958599,57.43,80233.85,0.0,0.99387,1e-05,0.78727]
[1777866959094,57.43,80233.85,0.0,0.99387,1e-05,0.78727]
[1777866961085,57.43,80233.87,0.0,0.99387,1e-05,0.78726]
[1777866963634,57.43,80237.48,0.0,0.99389,1e-05,0.78457]
[1777866965763,57.43,80237.03,0.0,0.99389,1e-05,0.7849]
[1777866965827,57.43,80237.03,0.0,0.99389,1e-05,0.7849]
[1777866965838,57.43,80236.74,0.0,0.99389,1e-05,0.78512]
[1777866966655,57.43,80242.34,0.0,0.99392,1e-05,0.78096]
[1777866967662,57.43,80239.07,0.0,0.9939,1e-05,0.78339]
[1777866970480,57.43,80240.06,0.0,0.99391,1e-05,0.78265]
[1777866970576,57.43,80240.06,0.0,0.99391,1e-05,0.78265]
[1777866970683,57.43,80248.09,0.0,0.99396,1e-05,0.77671]
[1777866972697,57.43,80246.58,0.0,0.99395,1e-05,0.77782]
[1777866974509,57.43,80245.01,0.0,0.99394,1e-05,0.77898]
[1777866974565,57.43,80245.01,0.0,0.99394,1e-05,0.77898]
[1777866974576,57.43,80245.01,0.0,0.99394,1e-05,0.77898]
[1777866974711,57.43,80246.42,0.0,0.99395,1e-05,0.77794]
[1777866979745,57.43,80247.09,0.0,0.99396,1e-05,0.77745]
[1777866981255,57.43,80246.28,0.0,0.99395,1e-05,0.77805]
[1777866981327,57.43,80246.28,0.0,0.99395,1e-05,0.77805]
[1777866981501,57.43,80246.28,0.0,0.99395,1e-05,0.77805]
[1777866981576,57.43,80246.28,0.0,0.99395,1e-05,0.77805]
[1777866981760,57.43,80246.36,0.0,0.99395,1e-05,0.77799]
[1777866986795,57.43,80246.6,0.0,0.99395,1e-05,0.77781]
[1777866989356,57.43,80247.9,0.0,0.99396,1e-05,0.77685]
[1777866989577,57.43,80247.9,0.0,0.99396,1e-05,0.77685]
[1777866992842,57.43,80249.08,0.0,0.99398,1e-05,0.77432]
[1777866992837,57.43,80252.86,0.0,0.99401,1e-05,0.77154]
[1777866993077,57.43,80252.86,0.0,0.99401,1e-05,0.77154]
[1777866993844,57.43,80256.93,0.0,0.99403,1e-05,0.76856]
[1777866995605,57.43,80258.94,0.0,0.99404,1e-05,0.76709]
[1777866995828,57.43,80258.94,0.0,0.99404,1e-05,0.76709]
[1777866996869,57.43,80270.35,0.0,0.99412,1e-05,0.7588]
[1777866997876,57.43,80276.72,0.0,0.99416,1e-05,0.7542]
[1777867000779,57.43,80277.34,0.0,0.99416,1e-05,0.75376]
[1777867000830,57.43,80277.34,0.0,0.99416,1e-05,0.75376]
[1777867001253,57.43,80277.46,0.0,0.99416,1e-05,0.75367]
[1777867001325,57.43,80277.46,0.0,0.99416,1e-05,0.75367]
[1777867001381,57.43,80277.49,0.0,0.99416,1e-05,0.75365]
[1777867002911,57.43,80273.26,0.0,0.99414,1e-05,0.75669]
[1777867005932,57.43,80280.92,0.0,0.99419,1e-05,0.75118]
[1777867006939,57.43,80283.38,0.0,0.9942,1e-05,0.74942]
[1777867008680,57.43,80283.38,0.0,0.9942,1e-05,0.74942]
[1777867008832,57.43,80283.38,0.0,0.9942,1e-05,0.74942]
[1777867015577,57.43,80282.8,0.0,0.9942,1e-05,0.74984]
[1777867015826,57.43,80282.8,0.0,0.9942,1e-05,0.74984]
[1777867017366,57.43,80282.97,0.0,0.9942,1e-05,0.74971]
[1777867017576,57.43,80282.97,0.0,0.9942,1e-05,0.74971]
[1777867017594,57.43,80283.07,0.0,0.9942,1e-05,0.74964]
[1777867022639,57.43,80283.3,0.0,0.9942,1e-05,0.74948]
[1777867022827,57.43,80283.3,0.0,0.9942,1e-05,0.74948]
[1777867027484,57.43,80282.68,0.0,0.9942,1e-05,0.74992]
[1777867027581,57.43,80282.68,0.0,0.9942,1e-05,0.74992]
[1777867027585,57.43,80283.35,0.0,0.9942,1e-05,0.74944]
[1777867029789,57.43,80283.1,0.0,0.9942,1e-05,0.74962]
[1777867029828,57.43,80283.1,0.0,0.9942,1e-05,0.74962]
[1777867029873,57.43,80278.07,0.0,0.99417,1e-05,0.75323]
[1777867031111,57.43,80275.11,0.0,0.99415,1e-05,0.75536]
[1777867032207,57.43,80275.11,0.0,0.99415,1e-05,0.75536]
[1777867032328,57.43,80275.11,0.0,0.99415,1e-05,0.75536]
[1777867032426,57.43,80269.24,0.0,0.99411,1e-05,0.7596]
[1777867033126,57.43,80271.89,0.0,0.99413,1e-05,0.75768]
[1777867034470,57.43,80271.89,0.0,0.99413,1e-05,0.75768]
[1777867034584,57.43,80271.89,0.0,0.99413,1e-05,0.75768]
[1777867037154,57.43,80267.48,0.0,0.9941,1e-05,0.76088]
[1777867042189,57.43,80266.2,0.0,0.99409,1e-05,0.7618]
[1777867045962,57.43,80267.84,0.0,0.9941,1e-05,0.76061]
[1777867046077,57.43,80267.84,0.0,0.9941,1e-05,0.76061]
[1777867047571,57.43,80267.65,0.0,0.9941,1e-05,0.76075]
[1777867047829,57.43,80267.65,0.0,0.9941,1e-05,0.76075]
[1777867047626,57.43,80267.75,0.0,0.9941,1e-05,0.76068]
[1777867051252,57.43,80265.9,0.0,0.9941,1e-05,0.76038]
[1777867053261,57.43,80265.61,0.0,0.9941,1e-05,0.76059]
[1777867053331,57.43,80265.61,0.0,0.9941,1e-05,0.76059]
[1777867059484,57.43,80265.36,0.0,0.9941,1e-05,0.76077]
[1777867059577,57.43,80265.36,0.0,0.9941,1e-05,0.76077]
[1777867059671,57.43,80253.39,0.0,0.99402,1e-05,0.76949]
[1777867060320,57.43,80253.63,0.0,0.99402,1e-05,0.76932]
[1777867062059,57.43,80253.55,0.0,0.99402,1e-05,0.76938]
[1777867062076,57.43,80253.55,0.0,0.99402,1e-05,0.76938]
[1777867062334,57.43,80253.14,0.0,0.99402,1e-05,0.76968]
[1777867064705,57.43,80253.4,0.0,0.99402,1e-05,0.76949]
[1777867064830,57.43,80253.4,0.0,0.99402,1e-05,0.76949]
[1777867067368,57.43,80243.84,0.0,0.99396,1e-05,0.77651]
[1777867068132,57.43,80243.84,0.0,0.99396,1e-05,0.77651]
[1777867068330,57.43,80243.84,0.0,0.99396,1e-05,0.77651]
[1777867068376,57.43,80242.12,0.0,0.99395,1e-05,0.77778]
[1777867069401,57.43,80242.12,0.0,0.99395,1e-05,0.77778]
[1777867069579,57.43,80242.12,0.0,0.99395,1e-05,0.77778]
[1777867069680,57.43,80242.63,0.0,0.99395,1e-05,0.77741]
[1777867072403,57.43,80240.34,0.0,0.99394,1e-05,0.7791]
[1777867074418,57.43,80243.49,0.0,0.99396,1e-05,0.77677]
[1777867075092,57.43,80243.49,0.0,0.99396,1e-05,0.77677]
[1777867075325,57.43,80243.49,0.0,0.99396,1e-05,0.77677]
[1777867075424,57.43,80237.45,0.0,0.99392,1e-05,0.78124]
[1777867080298,57.43,80237.63,0.0,0.99392,1e-05,0.78111]
[1777867080326,57.43,80237.63,0.0,0.99392,1e-05,0.78111]
[1777867080460,57.43,80237.53,0.0,0.99392,1e-05,0.78118]
[1777867081467,57.43,80244.1,0.0,0.99396,1e-05,0.77632]
[1777867082474,57.43,80252.53,0.0,0.99402,1e-05,0.77012]
[1777867083929,57.43,80255.92,0.0,0.99404,1e-05,0.76764]
[1777867085495,57.43,80260.92,0.0,0.99407,1e-05,0.764]
[1777867087510,57.43,80263.98,0.0,0.99409,1e-05,0.76177]
[1777867092757,57.43,80262.75,0.0,0.99408,1e-05,0.76267]
[1777867096572,57.43,80259.1,0.0,0.99406,1e-05,0.76532]
[1777867098525,57.43,80258.11,0.0,0.99405,1e-05,0.76604]
[1777867098582,57.43,80258.11,0.0,0.99405,1e-05,0.76604]
[1777867098587,57.43,80255.78,0.0,0.99404,1e-05,0.76775]
[1777867099594,57.43,80253.25,0.0,0.99402,1e-05,0.7696]
[1777867103622,57.43,80238.29,0.0,0.99392,1e-05,0.78062]
[1777867104629,57.43,80236.77,0.0,0.99391,1e-05,0.78175]
[1777867106642,57.43,80242.76,0.0,0.99395,1e-05,0.77731]
[1777867108657,57.43,80244.75,0.0,0.99396,1e-05,0.77584]
[1777867109663,57.43,80250.76,0.0,0.994,1e-05,0.77142]
[1777867114699,57.43,80252.43,0.0,0.99403,1e-05,0.76854]
[1777867116714,57.43,80255.49,0.0,0.99405,1e-05,0.76631]
[1777867121748,57.43,80257.25,0.0,0.99406,1e-05,0.76502]
[1777867126784,57.43,80256.69,0.0,0.99406,1e-05,0.76543]
[1777867129805,57.43,80254.38,0.0,0.99404,1e-05,0.76712]
[1777867132825,57.43,80257.42,0.0,0.99406,1e-05,0.7649]
[1777867134840,57.43,80259.78,0.0,0.99408,1e-05,0.76318]
[1777867139875,57.43,80261.3,0.0,0.99408,1e-05,0.76208]
[1777867140883,57.43,80268.2,0.0,0.99413,1e-05,0.75708]
[1777867141890,57.43,80270.65,0.0,0.99414,1e-05,0.75531]
[1777867143904,57.43,80274.56,0.0,0.99417,1e-05,0.75249]
[1777867145918,57.43,80270.54,0.0,0.99414,1e-05,0.75539]
[1777867149947,57.43,80268.05,0.0,0.99413,1e-05,0.75719]
[1777867151961,57.43,80272.4,0.0,0.99416,1e-05,0.75405]
[1777867153975,57.43,80274.64,0.0,0.99417,1e-05,0.75244]
[1777867158003,57.43,80278.28,0.0,0.99419,1e-05,0.74983]
[1777867163041,57.43,80277.94,0.0,0.99419,1e-05,0.75007]
[1777867166062,57.43,80274.07,0.0,0.99417,1e-05,0.75285]
[1777867171097,57.43,80271.86,0.0,0.99416,1e-05,0.75281]
[1777867174118,57.43,80274.76,0.0,0.99418,1e-05,0.75072]
[1777867176133,57.43,80276.99,0.0,0.9942,1e-05,0.74912]
[1777867181167,57.43,80280.02,0.0,0.99422,1e-05,0.74696]
[1777867186203,57.43,80283.03,0.0,0.99424,1e-05,0.74481]
[1777867187209,57.43,80286.12,0.0,0.99425,1e-05,0.74261]
[1777867192073,57.43,80287.19,0.0,0.99426,1e-05,0.74185]
[1777867192246,57.43,80293.13,0.0,0.9943,1e-05,0.73764]
[1777867194260,57.43,80297.54,0.0,0.99433,1e-05,0.73453]
[1777867195267,57.43,80300.99,0.0,0.99435,1e-05,0.73211]
[1777867196274,57.43,80305.82,0.0,0.99438,1e-05,0.72872]
[1777867197854,57.43,80305.82,0.0,0.99438,1e-05,0.72872]
[1777867197906,57.43,80304.86,0.0,0.99437,1e-05,0.72939]
[1777867202316,57.43,80310.13,0.0,0.9944,1e-05,0.72571]
[1777867204334,57.43,80318.93,0.0,0.99446,1e-05,0.7196]
[1777867209077,57.43,80320.08,0.0,0.99446,1e-05,0.7188]
[1777867210376,57.43,80326.96,0.0,0.99451,1e-05,0.71406]
[1777867211383,57.43,80329.27,0.0,0.99452,1e-05,0.71248]
[1777867212391,57.43,80331.81,0.0,0.99454,1e-05,0.71073]
[1777867215211,57.43,80329.79,0.0,0.99452,1e-05,0.71212]
[1777867215325,57.43,80329.79,0.0,0.99452,1e-05,0.71212]
[1777867215412,57.43,80328.98,0.0,0.99452,1e-05,0.71267]
[1777867220448,57.43,80335.56,0.0,0.99456,1e-05,0.70817]
[1777867221454,57.43,80347.15,0.0,0.99463,1e-05,0.7003]
[1777867222461,57.43,80348.09,0.0,0.99463,1e-05,0.69966]
[1777867224475,57.43,80337.19,0.0,0.99457,1e-05,0.70706]
[1777867225482,57.43,80332.75,0.0,0.99454,1e-05,0.71009]
[1777867228764,57.43,80330.8,0.0,0.99453,1e-05,0.71143]
[1777867228826,57.43,80330.8,0.0,0.99453,1e-05,0.71143]
[1777867232536,57.43,80318.04,0.0,0.99446,1e-05,0.71864]
[1777867233540,57.43,80307.25,0.0,0.9944,1e-05,0.72613]
[1777867234547,57.43,80306.0,0.0,0.99439,1e-05,0.727]
[1777867235554,57.43,80313.54,0.0,0.99444,1e-05,0.72175]
[1777867237567,57.43,80313.72,0.0,0.99444,1e-05,0.72163]
[1777867239037,57.43,80313.72,0.0,0.99444,1e-05,0.72163]
[1777867239075,57.43,80313.72,0.0,0.99444,1e-05,0.72163]
[1777867239582,57.43,80314.7,0.0,0.99444,1e-05,0.72095]
[1777867244618,57.43,80307.12,0.0,0.9944,1e-05,0.72622]
[1777867246665,57.43,80308.69,0.0,0.99441,1e-05,0.72513]
[1777867246829,57.43,80308.69,0.0,0.99441,1e-05,0.72513]
[1777867248646,57.43,80312.74,0.0,0.99443,1e-05,0.72231]
[1777867249653,57.43,80315.63,0.0,0.99445,1e-05,0.72031]
[1777867250478,57.43,80315.63,0.0,0.99445,1e-05,0.72031]
[1777867250576,57.43,80315.63,0.0,0.99445,1e-05,0.72031]
[1777867250661,57.43,80323.46,0.0,0.9945,1e-05,0.7149]
[1777867251279,57.43,80323.46,0.0,0.9945,1e-05,0.7149]
[1777867251328,57.43,80323.46,0.0,0.9945,1e-05,0.7149]
[1777867251668,57.43,80325.88,0.0,0.99451,1e-05,0.71323]
[1777867255515,57.43,80326.93,0.0,0.99452,1e-05,0.71251]
[1777867255579,57.43,80326.93,0.0,0.99452,1e-05,0.71251]
[1777867256101,57.43,80326.93,0.0,0.99452,1e-05,0.71251]
[1777867256329,57.43,80326.59,0.0,0.99452,1e-05,0.71275]
[1777867256703,57.43,80326.88,0.0,0.99452,1e-05,0.71255]
[1777867259724,57.43,80328.9,0.0,0.99453,1e-05,0.71116]
[1777867261738,57.43,80335.18,0.0,0.99457,1e-05,0.70687]
[1777867264759,57.43,80333.0,0.0,0.99455,1e-05,0.70836]
[1777867265487,57.43,80333.0,0.0,0.99455,1e-05,0.70836]
[1777867265587,57.43,80333.0,0.0,0.99455,1e-05,0.70836]
[1777867266773,57.43,80343.5,0.0,0.99462,1e-05,0.70122]
[1777867267780,57.43,80346.97,0.0,0.99464,1e-05,0.69887]
[1777867269347,57.43,80347.83,0.0,0.99464,1e-05,0.69829]
[1777867269578,57.43,80347.83,0.0,0.99464,1e-05,0.69829]
[1777867270801,57.43,80340.75,0.0,0.9946,1e-05,0.70308]
[1777867272325,57.43,80340.39,0.0,0.9946,1e-05,0.70333]
[1777867272575,57.43,80340.39,0.0,0.9946,1e-05,0.70333]
[1777867272815,57.43,80339.64,0.0,0.99459,1e-05,0.70384]
[1777867274989,57.43,80339.19,0.0,0.99459,1e-05,0.70414]
[1777867275077,57.43,80339.19,0.0,0.99459,1e-05,0.70414]
[1777867279880,57.43,80339.05,0.0,0.99459,1e-05,0.70424]
[1777867280074,57.43,80339.05,0.0,0.99459,1e-05,0.70424]
[1777867280098,57.43,80343.64,0.0,0.99462,1e-05,0.70112]
[1777867280871,57.43,80346.41,0.0,0.99463,1e-05,0.69925]
[1777867281454,57.43,80346.41,0.0,0.99463,1e-05,0.69925]
[1777867281576,57.43,80346.41,0.0,0.99463,1e-05,0.69925]
[1777867283892,57.43,80349.55,0.0,0.99465,1e-05,0.69713]
[1777867288489,57.43,80348.69,0.0,0.99465,1e-05,0.69771]
[1777867288575,57.43,80348.69,0.0,0.99465,1e-05,0.69771]
[1777867288927,57.43,80350.55,0.0,0.99466,1e-05,0.69646]
[1777867292213,57.43,80351.71,0.0,0.99468,1e-05,0.69414]
[1777867292325,57.43,80351.71,0.0,0.99468,1e-05,0.69414]
[1777867296376,57.43,80351.73,0.0,0.99468,1e-05,0.69413]
[1777867296575,57.43,80351.73,0.0,0.99468,1e-05,0.69413]
[1777867296983,57.43,80355.27,0.0,0.9947,1e-05,0.69175]
[1777867298124,57.43,80355.27,0.0,0.9947,1e-05,0.69175]
[1777867298325,57.43,80355.18,0.0,0.9947,1e-05,0.69181]
[1777867304034,57.43,80369.63,0.0,0.99478,1e-05,0.6822]
[1777867305041,57.43,80373.81,0.0,0.9948,1e-05,0.67944]
[1777867306048,57.43,80370.8,0.0,0.99479,1e-05,0.68142]
[1777867307055,57.43,80365.15,0.0,0.99475,1e-05,0.68517]
[1777867308794,57.43,80365.34,0.0,0.99476,1e-05,0.68504]
[1777867308829,57.43,80365.34,0.0,0.99476,1e-05,0.68504]
[1777867309069,57.43,80362.51,0.0,0.99474,1e-05,0.68692]
[1777867310075,57.43,80356.14,0.0,0.9947,1e-05,0.69117]
[1777867311818,57.43,80355.07,0.0,0.9947,1e-05,0.69189]
[1777867311826,57.43,80355.07,0.0,0.9947,1e-05,0.69189]
[1777867313097,57.43,80369.3,0.0,0.99478,1e-05,0.68242]
[1777867315155,57.43,80369.36,0.0,0.99478,1e-05,0.68238]
[1777867315187,57.43,80370.51,0.0,0.99479,1e-05,0.68162]
[1777867315324,57.43,80370.51,0.0,0.99479,1e-05,0.68162]
[1777867315637,57.43,80370.51,0.0,0.99479,1e-05,0.68162]
[1777867315829,57.43,80370.51,0.0,0.99479,1e-05,0.68162]
[1777867316118,57.43,80369.29,0.0,0.99478,1e-05,0.68242]
[1777867319138,57.43,80370.88,0.0,0.99479,1e-05,0.68137]
[1777867321153,57.43,80372.49,0.0,0.9948,1e-05,0.68031]
[1777867323000,57.43,80372.51,0.0,0.9948,1e-05,0.6803]
[1777867323086,57.43,80372.51,0.0,0.9948,1e-05,0.6803]
[1777867323167,57.43,80372.43,0.0,0.9948,1e-05,0.68035]
[1777867325120,57.43,80373.43,0.0,0.9948,1e-05,0.67969]
[1777867325182,57.43,80375.43,0.0,0.99481,1e-05,0.67837]
[1777867325329,57.43,80375.43,0.0,0.99481,1e-05,0.67837]
[1777867326188,57.43,80371.53,0.0,0.99479,1e-05,0.68094]
[1777867327364,57.43,80371.11,0.0,0.99479,1e-05,0.68122]
[1777867327576,57.43,80371.11,0.0,0.99479,1e-05,0.68122]
[1777867328203,57.43,80369.82,0.0,0.99478,1e-05,0.68207]
[1777867329696,57.43,80369.67,0.0,0.99478,1e-05,0.68217]
[1777867329828,57.43,80369.67,0.0,0.99478,1e-05,0.68217]
[1777867330217,57.43,80373.51,0.0,0.9948,1e-05,0.67964]
[1777867332231,57.43,80375.2,0.0,0.99481,1e-05,0.67852]
[1777867334710,57.43,80375.88,0.0,0.99482,1e-05,0.67807]
[1777867334827,57.43,80375.88,0.0,0.99482,1e-05,0.67807]
[1777867334927,57.43,80374.38,0.0,0.99481,1e-05,0.67906]
[1777867335256,57.43,80374.38,0.0,0.99481,1e-05,0.67906]
[1777867335331,57.43,80374.38,0.0,0.99481,1e-05,0.67906]
[1777867335432,57.43,80371.37,0.0,0.99479,1e-05,0.68105]
[1777867337266,57.43,80376.07,0.0,0.99482,1e-05,0.67795]
[1777867338407,57.43,80376.07,0.0,0.99482,1e-05,0.67795]
[1777867338581,57.43,80376.07,0.0,0.99482,1e-05,0.67795]
[1777867341888,57.43,80377.25,0.0,0.99482,1e-05,0.67717]
[1777867342079,57.43,80377.25,0.0,0.99482,1e-05,0.67717]
[1777867342177,57.43,80373.95,0.0,0.99481,1e-05,0.67935]
[1777867342680,57.43,80373.95,0.0,0.99481,1e-05,0.67935]
[1777867342833,57.43,80373.95,0.0,0.99481,1e-05,0.67935]
[1777867344315,57.43,80376.24,0.0,0.99482,1e-05,0.67784]
[1777867346329,57.43,80377.91,0.0,0.99483,1e-05,0.67674]
[1777867348343,57.43,80379.64,0.0,0.99484,1e-05,0.6756]
[1777867349350,57.43,80387.2,0.0,0.99488,1e-05,0.67066]
[1777867351134,57.43,80390.64,0.0,0.99491,1e-05,0.66693]
[1777867352894,57.43,80390.44,0.0,0.99491,1e-05,0.66705]
[1777867353078,57.43,80390.44,0.0,0.99491,1e-05,0.66705]
[1777867355076,57.43,80390.99,0.0,0.99491,1e-05,0.6667]
[1777867355157,57.43,80390.66,0.0,0.99491,1e-05,0.66691]
[1777867358417,57.43,80395.23,0.0,0.99494,1e-05,0.66395]
[1777867362636,57.43,80394.9,0.0,0.99494,1e-05,0.66417]
[1777867362829,57.43,80394.9,0.0,0.99494,1e-05,0.66417]
[1777867366685,57.43,80395.39,0.0,0.99494,1e-05,0.66385]
[1777867366832,57.43,80395.39,0.0,0.99494,1e-05,0.66385]
[1777867366919,57.43,80395.8,0.0,0.99494,1e-05,0.66359]
[1777867368487,57.43,80408.55,0.0,0.99501,1e-05,0.65539]
[1777867369494,57.43,80409.14,0.0,0.99501,1e-05,0.65503]
[1777867371478,57.43,80410.54,0.0,0.99502,1e-05,0.65415]
[1777867371578,57.43,80410.54,0.0,0.99502,1e-05,0.65415]
[1777867374529,57.43,80406.22,0.0,0.995,1e-05,0.65699]
[1777867376883,57.43,80404.61,0.0,0.99499,1e-05,0.65804]
[1777867377078,57.43,80404.61,0.0,0.99499,1e-05,0.65804]
[1777867377550,57.43,80401.55,0.0,0.99497,1e-05,0.66003]
[1777867378557,57.43,80394.15,0.0,0.99493,1e-05,0.6648]
[1777867380571,57.43,80387.32,0.0,0.99489,1e-05,0.66924]
[1777867381578,57.43,80383.92,0.0,0.99487,1e-05,0.67145]
[1777867382735,57.43,80383.92,0.0,0.99487,1e-05,0.67145]
[1777867382827,57.43,80383.92,0.0,0.99487,1e-05,0.67145]
[1777867383475,57.43,80383.06,0.0,0.99487,1e-05,0.67201]
[1777867383574,57.43,80383.06,0.0,0.99487,1e-05,0.67201]
[1777867383592,57.43,80383.75,0.0,0.99487,1e-05,0.67156]
[1777867385606,57.43,80373.4,0.0,0.99481,1e-05,0.67835]
[1777867386613,57.43,80366.32,0.0,0.99477,1e-05,0.68302]
[1777867387620,57.43,80354.95,0.0,0.99471,1e-05,0.69059]
[1777867388627,57.43,80347.85,0.0,0.99466,1e-05,0.69535]
[1777867390641,57.43,80337.21,0.0,0.9946,1e-05,0.70254]
[1777867392655,57.43,80334.21,0.0,0.99458,1e-05,0.70458]
[1777867395676,57.43,80329.44,0.0,0.99455,1e-05,0.70783]
[1777867399704,57.43,80326.09,0.0,0.99453,1e-05,0.71012]
[1777867400711,57.43,80322.82,0.0,0.99452,1e-05,0.71236]
[1777867401717,57.43,80328.93,0.0,0.99455,1e-05,0.70818]
[1777867402725,57.43,80325.98,0.0,0.99453,1e-05,0.71019]
[1777867403732,57.43,80322.5,0.0,0.99451,1e-05,0.71258]
[1777867404597,57.43,80322.5,0.0,0.99451,1e-05,0.71258]
[1777867404825,57.43,80322.5,0.0,0.99451,1e-05,0.71258]
[1777867406753,57.43,80318.23,0.0,0.99449,1e-05,0.71552]
[1777867408593,57.43,80319.01,0.0,0.99449,1e-05,0.71498]
[1777867408827,57.43,80319.01,0.0,0.99449,1e-05,0.71498]
[1777867408828,57.43,80317.88,0.0,0.99449,1e-05,0.71576]
[1777867409560,57.43,80317.88,0.0,0.99449,1e-05,0.71576]
[1777867409576,57.43,80317.88,0.0,0.99449,1e-05,0.71576]
[1777867411513,57.43,80318.45,0.0,0.99449,1e-05,0.71537]
[1777867412795,57.43,80331.41,0.0,0.99458,1e-05,0.70492]
[1777867413802,57.43,80332.73,0.0,0.99459,1e-05,0.70403]
[1777867414809,57.43,80354.83,0.0,0.99472,1e-05,0.68914]
[1777867415401,57.43,80354.83,0.0,0.99472,1e-05,0.68914]
[1777867415816,57.43,80375.19,0.0,0.99483,1e-05,0.67574]
[1777867416823,57.43,80377.94,0.0,0.99485,1e-05,0.67394]
[1777867419843,57.43,80385.08,0.0,0.99489,1e-05,0.66927]
[1777867420852,57.43,80393.73,0.0,0.99494,1e-05,0.66366]
[1777867421858,57.43,80410.13,0.0,0.99503,1e-05,0.65314]
[1777867422865,57.43,80407.72,0.0,0.99502,1e-05,0.6547]
[1777867426893,57.43,80399.94,0.0,0.99497,1e-05,0.65975]
[1777867427900,57.43,80393.82,0.0,0.99494,1e-05,0.66371]
[1777867428907,57.43,80388.5,0.0,0.99491,1e-05,0.66715]
[1777867429914,57.43,80384.35,0.0,0.99488,1e-05,0.66985]
[1777867430921,57.43,80393.13,0.0,0.99493,1e-05,0.66415]
[1777867431928,57.43,80403.46,0.0,0.99499,1e-05,0.6575]
[1777867432935,57.43,80400.61,0.0,0.99498,1e-05,0.65934]
[1777867434670,57.43,80401.09,0.0,0.99498,1e-05,0.65904]
[1777867434949,57.43,80411.73,0.0,0.99504,1e-05,0.65224]
[1777867435956,57.43,80413.2,0.0,0.99505,1e-05,0.65132]
[1777867438299,57.43,80410.75,0.0,0.99503,1e-05,0.65291]
[1777867438980,57.43,80428.73,0.0,0.99513,1e-05,0.64157]
[1777867439987,57.44,80427.04,0.0,0.99512,1e-05,0.6428]
[1777867443008,57.44,80422.4,0.0,0.99509,1e-05,0.64584]
[1777867444016,57.44,80418.38,0.0,0.99507,1e-05,0.64842]
[1777867445023,57.44,80413.33,0.0,0.99504,1e-05,0.65165]
[1777867447247,57.44,80419.49,0.0,0.99508,1e-05,0.64778]
[1777867449051,57.44,80415.06,0.0,0.99505,1e-05,0.65065]
[1777867449910,57.44,80415.06,0.0,0.99505,1e-05,0.65065]
[1777867450077,57.44,80415.06,0.0,0.99505,1e-05,0.65065]
[1777867451065,57.44,80421.92,0.0,0.99509,1e-05,0.64634]
[1777867452071,57.44,80421.95,0.0,0.99509,1e-05,0.64636]
[1777867452629,57.44,80421.95,0.0,0.99509,1e-05,0.64636]
[1777867454401,57.44,80423.12,0.0,0.99509,1e-05,0.64568]
[1777867455095,57.44,80430.8,0.0,0.99514,1e-05,0.64088]
[1777867457109,57.44,80438.61,0.0,0.99518,1e-05,0.63608]
[1777867458061,57.44,80438.61,0.0,0.99518,1e-05,0.63608]
[1777867458115,57.44,80445.05,0.0,0.99521,1e-05,0.63213]
[1777867462144,57.45,80439.9,0.0,0.99518,1e-05,0.63557]
[1777867463153,57.45,80432.82,0.0,0.99514,1e-05,0.64005]
[1777867464158,57.45,80422.35,0.0,0.99509,1e-05,0.64668]
[1777867465165,57.45,80430.03,0.0,0.99513,1e-05,0.64187]
[1777867467665,57.45,80429.58,0.0,0.99512,1e-05,0.64223]
[1777867468403,57.45,80429.58,0.0,0.99512,1e-05,0.64223]
[1777867469296,57.45,80427.45,0.0,0.99511,1e-05,0.64361]
[1777867469382,57.45,80427.85,0.0,0.99511,1e-05,0.6434]
[1777867471414,57.45,80427.07,0.0,0.99511,1e-05,0.64393]
[1777867471207,57.45,80442.0,0.0,0.9952,1e-05,0.63318]
[1777867472214,57.45,80444.47,0.0,0.99521,1e-05,0.63171]
[1777867474895,57.45,80443.21,0.0,0.9952,1e-05,0.63261]
[1777867476242,57.46,80439.14,0.0,0.99518,1e-05,0.63525]
[1777867478256,57.46,80435.22,0.0,0.99516,1e-05,0.6378]
[1777867480270,57.46,80432.18,0.0,0.99514,1e-05,0.63979]
[1777867485305,57.46,80434.39,0.0,0.99515,1e-05,0.63861]
[1777867486312,57.46,80438.84,0.0,0.99518,1e-05,0.63588]
[1777867487319,57.46,80442.1,0.0,0.99519,1e-05,0.63389]
[1777867488326,57.46,80449.42,0.0,0.99523,1e-05,0.62941]
[1777867490340,57.46,80446.84,0.0,0.99522,1e-05,0.63111]
[1777867491347,57.47,80451.54,0.0,0.99524,1e-05,0.62827]
[1777867492354,57.47,80456.13,0.0,0.99527,1e-05,0.6255]
[1777867493506,57.47,80457.23,0.0,0.99527,1e-05,0.62489]
[1777867493574,57.47,80457.23,0.0,0.99527,1e-05,0.62489]
[1777867494288,57.47,80457.23,0.0,0.99527,1e-05,0.62489]
[1777867494335,57.47,80457.23,0.0,0.99527,1e-05,0.62489]
[1777867494368,57.47,80457.51,0.0,0.99527,1e-05,0.62479]
[1777867496382,57.47,80460.38,0.0,0.99529,1e-05,0.62317]
[1777867499402,57.47,80463.17,0.0,0.9953,1e-05,0.62168]
[1777867501417,57.47,80466.15,0.0,0.99531,1e-05,0.62002]
[1777867502788,57.48,80466.26,0.0,0.99531,1e-05,0.62002]
[1777867503074,57.48,80466.26,0.0,0.99531,1e-05,0.62002]
[1777867506452,57.48,80460.33,0.0,0.99528,1e-05,0.62397]
[1777867508267,57.48,80460.33,0.0,0.99528,1e-05,0.62397]
[1777867508318,57.48,80455.88,0.0,0.99525,1e-05,0.62685]
[1777867508471,57.48,80452.95,0.0,0.99524,1e-05,0.62872]
[1777867509977,57.48,80452.95,0.0,0.99524,1e-05,0.62872]
[1777867510069,57.48,80451.49,0.0,0.99523,1e-05,0.62969]
[1777867512343,57.49,80455.74,0.0,0.99525,1e-05,0.62719]
[1777867512650,57.49,80455.74,0.0,0.99525,1e-05,0.62719]
[1777867513505,57.49,80451.38,0.0,0.99523,1e-05,0.62994]
[1777867514513,57.49,80448.21,0.0,0.99521,1e-05,0.63203]
[1777867515519,57.49,80441.65,0.0,0.99517,1e-05,0.63616]
[1777867516527,57.49,80435.24,0.0,0.99514,1e-05,0.64021]
[1777867518135,57.49,80435.24,0.0,0.99514,1e-05,0.64021]
[1777867518327,57.49,80435.24,0.0,0.99514,1e-05,0.64021]
[1777867519548,57.49,80431.52,0.0,0.99512,1e-05,0.64266]
[1777867522569,57.49,80428.43,0.0,0.9951,1e-05,0.64471]
[1777867523576,57.49,80423.27,0.0,0.99507,1e-05,0.648]
[1777867524583,57.49,80415.41,0.0,0.99503,1e-05,0.65301]
[1777867525590,57.49,80412.03,0.0,0.99501,1e-05,0.65518]
[1777867526937,57.49,80412.03,0.0,0.99501,1e-05,0.65518]
[1777867527078,57.49,80412.03,0.0,0.99501,1e-05,0.65518]
[1777867528090,57.49,80411.31,0.0,0.99501,1e-05,0.65564]
[1777867528327,57.49,80411.31,0.0,0.99501,1e-05,0.65564]
[1777867528428,57.49,80411.63,0.0,0.99501,1e-05,0.65545]
[1777867531632,57.49,80410.8,0.0,0.99501,1e-05,0.65452]
[1777867533647,57.49,80414.72,0.0,0.99504,1e-05,0.65204]
[1777867535383,57.49,80414.72,0.0,0.99504,1e-05,0.65204]
[1777867535578,57.49,80415.81,0.0,0.99504,1e-05,0.65136]
[1777867539530,57.5,80416.77,0.0,0.99505,1e-05,0.65081]
[1777867539577,57.5,80416.77,0.0,0.99505,1e-05,0.65081]
[1777867540296,57.5,80416.77,0.0,0.99505,1e-05,0.65081]
[1777867540327,57.5,80416.77,0.0,0.99505,1e-05,0.65081]
[1777867540428,57.5,80417.47,0.0,0.99505,1e-05,0.65039]
[1777867544448,57.5,80417.87,0.0,0.99505,1e-05,0.65019]
[1777867544578,57.5,80417.59,0.0,0.99505,1e-05,0.65039]
[1777867544724,57.5,80417.34,0.0,0.99505,1e-05,0.65056]
[1777867550435,57.5,80417.38,0.0,0.99505,1e-05,0.65062]
[1777867550579,57.5,80417.35,0.0,0.99505,1e-05,0.65066]
[1777867550766,57.5,80412.33,0.0,0.99502,1e-05,0.65387]
[1777867551774,57.5,80407.11,0.0,0.99499,1e-05,0.65722]
[1777867554142,57.5,80405.13,0.0,0.99498,1e-05,0.65849]
[1777867554328,57.5,80405.13,0.0,0.99498,1e-05,0.65849]
[1777867554423,57.5,80404.24,0.0,0.99497,1e-05,0.65907]
[1777867556809,57.5,80396.44,0.0,0.99493,1e-05,0.6641]
[1777867557816,57.5,80401.48,0.0,0.99496,1e-05,0.66085]
[1777867558799,57.5,80401.48,0.0,0.99496,1e-05,0.66085]
[1777867558828,57.5,80401.48,0.0,0.99496,1e-05,0.66085]
[1777867565167,57.5,80399.62,0.0,0.99495,1e-05,0.66205]
[1777867565327,57.5,80399.62,0.0,0.99495,1e-05,0.66205]
[1777867568874,57.5,80395.82,0.0,0.99493,1e-05,0.6645]
[1777867569075,57.5,80395.82,0.0,0.99493,1e-05,0.6645]
[1777867569131,57.5,80392.73,0.0,0.99491,1e-05,0.6665]
[1777867569576,57.5,80392.73,0.0,0.99491,1e-05,0.6665]
[1777867569826,57.5,80392.73,0.0,0.99491,1e-05,0.6665]
[1777867569899,57.5,80388.66,0.0,0.99489,1e-05,0.66914]
[1777867570907,57.5,80385.49,0.0,0.99487,1e-05,0.67121]
[1777867571913,57.5,80382.71,0.0,0.99485,1e-05,0.67302]
[1777867573824,57.5,80382.18,0.0,0.99485,1e-05,0.67337]
[1777867574077,57.5,80382.18,0.0,0.99485,1e-05,0.67337]
[1777867577721,57.5,80378.62,0.0,0.99483,1e-05,0.6757]
[1777867577829,57.5,80378.62,0.0,0.99483,1e-05,0.6757]
[1777867577957,57.5,80377.22,0.0,0.99482,1e-05,0.67662]
[1777867579130,57.5,80377.22,0.0,0.99482,1e-05,0.67662]
[1777867579329,57.5,80377.22,0.0,0.99482,1e-05,0.67662]
[1777867580978,57.5,80373.59,0.0,0.9948,1e-05,0.67901]
[1777867584632,57.5,80372.69,0.0,0.9948,1e-05,0.6796]
[1777867584836,57.5,80372.69,0.0,0.9948,1e-05,0.6796]
[1777867587020,57.5,80368.26,0.0,0.99477,1e-05,0.68252]
[1777867588472,57.5,80368.26,0.0,0.99477,1e-05,0.68252]
[1777867588027,57.5,80374.04,0.0,0.9948,1e-05,0.67871]
[1777867588582,57.5,80374.04,0.0,0.9948,1e-05,0.67871]
[1777867589034,57.5,80378.31,0.0,0.99483,1e-05,0.6759]
[1777867590041,57.5,80375.61,0.0,0.99481,1e-05,0.67768]
[1777867591167,57.5,80375.61,0.0,0.99481,1e-05,0.67768]
[1777867591327,57.5,80375.61,0.0,0.99481,1e-05,0.67768]
[1777867591428,57.5,80367.24,0.0,0.99478,1e-05,0.68168]
[1777867593062,57.5,80368.37,0.0,0.99478,1e-05,0.68093]
[1777867594159,57.5,80368.37,0.0,0.99478,1e-05,0.68093]
[1777867594326,57.5,80368.37,0.0,0.99478,1e-05,0.68093]
[1777867594427,57.5,80373.44,0.0,0.99481,1e-05,0.67759]
[1777867595076,57.5,80376.38,0.0,0.99483,1e-05,0.67566]
[1777867596245,57.5,80376.38,0.0,0.99483,1e-05,0.67566]
[1777867596332,57.5,80376.38,0.0,0.99483,1e-05,0.67566]
[1777867596344,57.5,80378.29,0.0,0.99484,1e-05,0.6744]
[1777867600536,57.5,80376.67,0.0,0.99483,1e-05,0.67547]
[1777867600575,57.5,80376.61,0.0,0.99483,1e-05,0.67551]
[1777867604434,57.5,80373.93,0.0,0.99481,1e-05,0.67727]
[1777867604535,57.5,80373.92,0.0,0.99481,1e-05,0.67727]
[1777867604579,57.5,80373.92,0.0,0.99481,1e-05,0.67727]
[1777867605574,57.5,80372.34,0.0,0.99481,1e-05,0.67831]
[1777867605830,57.5,80372.34,0.0,0.99481,1e-05,0.67831]
[1777867606153,57.5,80376.77,0.0,0.99483,1e-05,0.6754]
[1777867608167,57.5,80379.49,0.0,0.99485,1e-05,0.67362]
[1777867610180,57.5,80382.86,0.0,0.99487,1e-05,0.67142]
[1777867611209,57.5,80382.86,0.0,0.99487,1e-05,0.67142]
[1777867611326,57.5,80382.86,0.0,0.99487,1e-05,0.67142]
[1777867611662,57.5,80380.6,0.0,0.99485,1e-05,0.67289]
[1777867611831,57.5,80380.6,0.0,0.99485,1e-05,0.67289]
[1777867612195,57.5,80382.02,0.0,0.99486,1e-05,0.67197]
[1777867613202,57.5,80385.45,0.0,0.99488,1e-05,0.66973]
[1777867614196,57.5,80385.45,0.0,0.99488,1e-05,0.66973]
[1777867614326,57.5,80385.45,0.0,0.99488,1e-05,0.66973]
[1777867617335,57.5,80384.89,0.0,0.99488,1e-05,0.67009]
[1777867617575,57.5,80384.96,0.0,0.99488,1e-05,0.67005]
[1777867618368,57.5,80384.96,0.0,0.99488,1e-05,0.67005]
[1777867618427,57.5,80380.82,0.0,0.99485,1e-05,0.67275]
[1777867618578,57.5,80380.82,0.0,0.99485,1e-05,0.67275]
[1777867619243,57.5,80375.79,0.0,0.99483,1e-05,0.67604]
[1777867620961,57.5,80374.45,0.0,0.99482,1e-05,0.67692]
[1777867621075,57.5,80374.45,0.0,0.99482,1e-05,0.67692]
[1777867626293,57.5,80374.16,0.0,0.99482,1e-05,0.67711]
[1777867626928,57.5,80374.16,0.0,0.99482,1e-05,0.67711]
[1777867627077,57.5,80374.16,0.0,0.99482,1e-05,0.67711]
[1777867629839,57.5,80372.95,0.0,0.99481,1e-05,0.67791]
[1777867630077,57.5,80372.95,0.0,0.99481,1e-05,0.67791]
[1777867630321,57.5,80370.15,0.0,0.99479,1e-05,0.67975]
[1777867632335,57.5,80375.22,0.0,0.99482,1e-05,0.67642]
[1777867634349,57.5,80388.93,0.0,0.9949,1e-05,0.66747]
[1777867635355,57.5,80397.45,0.0,0.99495,1e-05,0.66195]
[1777867636325,57.5,80397.45,0.0,0.99495,1e-05,0.66195]
[1777867636363,57.5,80399.91,0.0,0.99496,1e-05,0.66037]
[1777867637370,57.5,80395.76,0.0,0.99494,1e-05,0.66304]
[1777867641604,57.5,80393.68,0.0,0.99493,1e-05,0.66439]
[1777867641844,57.5,80393.68,0.0,0.99493,1e-05,0.66439]
[1777867642405,57.5,80394.83,0.0,0.99493,1e-05,0.66364]
[1777867647440,57.5,80393.0,0.0,0.99492,1e-05,0.66495]
[1777867647742,57.5,80393.0,0.0,0.99492,1e-05,0.66495]
[1777867648334,57.5,80393.0,0.0,0.99492,1e-05,0.66495]
[1777867653479,57.51,80394.26,0.0,0.99494,1e-05,0.6631]
[1777867653581,57.51,80394.26,0.0,0.99494,1e-05,0.6631]
[1777867653580,57.51,80395.41,0.0,0.99494,1e-05,0.66236]
[1777867655496,57.51,80392.13,0.0,0.99492,1e-05,0.66448]
[1777867656450,57.51,80392.13,0.0,0.99492,1e-05,0.66448]
[1777867656577,57.51,80392.13,0.0,0.99492,1e-05,0.66448]
[1777867656503,57.51,80391.26,0.0,0.99492,1e-05,0.66504]
[1777867658330,57.51,80391.4,0.0,0.99492,1e-05,0.66495]
[1777867660531,57.51,80382.37,0.0,0.99487,1e-05,0.67082]
[1777867661547,57.51,80382.37,0.0,0.99487,1e-05,0.67082]
[1777867662545,57.51,80374.99,0.0,0.99483,1e-05,0.67565]
[1777867665567,57.51,80383.17,0.0,0.99487,1e-05,0.6703]
[1777867666422,57.51,80383.17,0.0,0.99487,1e-05,0.6703]
[1777867666575,57.51,80383.17,0.0,0.99487,1e-05,0.6703]
[1777867666573,57.51,80386.69,0.0,0.99489,1e-05,0.66801]
[1777867668092,57.51,80387.74,0.0,0.9949,1e-05,0.66732]
[1777867668328,57.51,80387.74,0.0,0.9949,1e-05,0.66732]
[1777867668587,57.51,80386.52,0.0,0.99489,1e-05,0.66812]
[1777867669515,57.51,80386.52,0.0,0.99489,1e-05,0.66812]
[1777867673507,57.51,80384.66,0.0,0.99488,1e-05,0.66933]
[1777867673577,57.51,80384.66,0.0,0.99488,1e-05,0.66933]
[1777867673622,57.51,80383.94,0.0,0.99488,1e-05,0.6698]
[1777867676643,57.51,80390.2,0.0,0.99491,1e-05,0.66573]
[1777867677650,57.51,80394.65,0.0,0.99494,1e-05,0.66285]
[1777867682691,57.51,80398.36,0.0,0.99496,1e-05,0.66046]
[1777867685713,57.51,80402.22,0.0,0.99498,1e-05,0.65798]
[1777867686720,57.51,80404.88,0.0,0.995,1e-05,0.65628]
[1777867690748,57.51,80409.24,0.0,0.99502,1e-05,0.6535]
[1777867691754,57.51,80405.25,0.0,0.995,1e-05,0.65605]
[1777867694776,57.51,80401.24,0.0,0.99498,1e-05,0.65862]
[1777867699811,57.51,80403.18,0.0,0.99499,1e-05,0.65738]
[1777867701825,57.51,80400.35,0.0,0.99497,1e-05,0.65919]
[1777867706859,57.51,80398.22,0.0,0.99496,1e-05,0.66056]
[1777867711894,57.51,80394.69,0.0,0.99495,1e-05,0.66134]
[1777867714916,57.51,80391.4,0.0,0.99493,1e-05,0.66347]
[1777867719951,57.51,80390.17,0.0,0.99492,1e-05,0.66426]
[1777867722972,57.51,80387.63,0.0,0.99491,1e-05,0.66591]
[1777867724985,57.51,80383.61,0.0,0.99489,1e-05,0.66852]
[1777867728011,57.51,80388.58,0.0,0.99492,1e-05,0.66529]
[1777867730024,57.51,80385.21,0.0,0.9949,1e-05,0.66748]
[1777867732037,57.51,80392.1,0.0,0.99494,1e-05,0.66302]
[1777867733045,57.51,80392.91,0.0,0.99494,1e-05,0.66249]
[1777867736066,57.51,80410.36,0.0,0.99504,1e-05,0.65131]
[1777867737072,57.51,80415.64,0.0,0.99507,1e-05,0.64797]
[1777867740096,57.51,80412.48,0.0,0.99505,1e-05,0.65002]
[1777867741666,57.51,80412.48,0.0,0.99505,1e-05,0.65002]
[1777867742329,57.51,80412.86,0.0,0.99505,1e-05,0.64979]
[1777867745131,57.51,80410.46,0.0,0.99504,1e-05,0.65136]
[1777867748151,57.51,80405.57,0.0,0.99501,1e-05,0.6545]
[1777867749159,57.51,80402.16,0.0,0.99499,1e-05,0.65668]
[1777867750684,57.51,80398.11,0.0,0.99497,1e-05,0.65928]
[1777867751173,57.51,80393.79,0.0,0.99494,1e-05,0.66206]
[1777867752327,57.51,80393.79,0.0,0.99494,1e-05,0.66206]
[1777867752385,57.51,80390.17,0.0,0.99492,1e-05,0.6644]
[1777867753186,57.51,80395.68,0.0,0.99495,1e-05,0.66084]
[1777867754194,57.51,80399.98,0.0,0.99498,1e-05,0.65808]
[1777867755201,57.51,80416.42,0.0,0.99507,1e-05,0.6476]
[1777867756208,57.51,80429.08,0.0,0.99514,1e-05,0.63965]
[1777867757215,57.51,80432.47,0.0,0.99516,1e-05,0.63756]
[1777867758222,57.51,80429.05,0.0,0.99514,1e-05,0.63974]
[1777867763257,57.51,80430.32,0.0,0.99514,1e-05,0.63909]
[1777867764264,57.51,80432.84,0.0,0.99516,1e-05,0.63755]
[1777867767724,57.51,80432.36,0.0,0.99515,1e-05,0.63796]
[1777867767827,57.51,80432.36,0.0,0.99515,1e-05,0.63796]
[1777867768292,57.51,80431.0,0.0,0.99514,1e-05,0.63885]
[1777867771313,57.52,80429.47,0.0,0.99515,1e-05,0.63845]
[1777867773264,57.52,80429.4,0.0,0.99515,1e-05,0.63852]
[1777867773324,57.52,80429.4,0.0,0.99515,1e-05,0.63852]
[1777867776348,57.52,80426.73,0.0,0.99513,1e-05,0.64033]
[1777867779153,57.52,80425.07,0.0,0.99512,1e-05,0.64143]
[1777867779334,57.52,80425.07,0.0,0.99512,1e-05,0.64143]
[1777867779369,57.52,80425.8,0.0,0.99512,1e-05,0.641]
[1777867781234,57.52,80426.7,0.0,0.99513,1e-05,0.64046]
[1777867781383,57.52,80404.79,0.0,0.99501,1e-05,0.65436]
[1777867782390,57.52,80416.46,0.0,0.99507,1e-05,0.64694]
[1777867783397,57.52,80416.2,0.0,0.99507,1e-05,0.64712]
[1777867784568,57.52,80416.2,0.0,0.99507,1e-05,0.64712]
[1777867790446,57.52,80416.34,0.0,0.99507,1e-05,0.64713]
[1777867794474,57.52,80419.81,0.0,0.99509,1e-05,0.64499]
[1777867797215,57.52,80420.14,0.0,0.99509,1e-05,0.64482]
[1777867797339,57.52,80420.14,0.0,0.99509,1e-05,0.64482]
[1777867797495,57.52,80417.45,0.0,0.99508,1e-05,0.64654]
[1777867799504,57.52,80417.46,0.0,0.99508,1e-05,0.64655]
[1777867799578,57.52,80417.46,0.0,0.99508,1e-05,0.64655]
[1777867803537,57.52,80419.99,0.0,0.99509,1e-05,0.64502]
[1777867804384,57.52,80419.99,0.0,0.99509,1e-05,0.64502]
[1777867804581,57.52,80419.99,0.0,0.99509,1e-05,0.64502]
[1777867804591,57.52,80417.1,0.0,0.99507,1e-05,0.64687]
[1777867806764,57.52,80417.22,0.0,0.99507,1e-05,0.6468]
[1777867806828,57.52,80417.22,0.0,0.99507,1e-05,0.6468]
[1777867811949,57.53,80414.84,0.0,0.99506,1e-05,0.64838]
[1777867812082,57.53,80414.84,0.0,0.99506,1e-05,0.64838]
[1777867812601,57.53,80417.5,0.0,0.99507,1e-05,0.6467]
[1777867814627,57.53,80418.64,0.0,0.99508,1e-05,0.64599]
[1777867814829,57.53,80417.8,0.0,0.99508,1e-05,0.64653]
[1777867820657,57.53,80419.64,0.0,0.99509,1e-05,0.64544]
[1777867824291,57.53,80419.92,0.0,0.99509,1e-05,0.64531]
[1777867824331,57.53,80419.92,0.0,0.99509,1e-05,0.64531]
[1777867824380,57.53,80419.92,0.0,0.99509,1e-05,0.64532]
[1777867826127,57.53,80419.92,0.0,0.99509,1e-05,0.64532]
[1777867826359,57.53,80419.92,0.0,0.99509,1e-05,0.64532]
[1777867826699,57.53,80409.43,0.0,0.99503,1e-05,0.652]
[1777867827706,57.53,80399.19,0.0,0.99497,1e-05,0.65856]
[1777867828713,57.53,80399.84,0.0,0.99498,1e-05,0.65815]
[1777867829720,57.53,80400.48,0.0,0.99498,1e-05,0.65774]
[1777867830550,57.53,80400.48,0.0,0.99498,1e-05,0.65774]
[1777867830576,57.53,80400.48,0.0,0.99498,1e-05,0.65774]
[1777867830727,57.53,80400.59,0.0,0.99498,1e-05,0.65767]
[1777867832485,57.53,80400.59,0.0,0.99498,1e-05,0.65767]
[1777867832577,57.53,80400.59,0.0,0.99498,1e-05,0.65767]
[1777867837775,57.53,80407.39,0.0,0.99503,1e-05,0.65184]
[1777867838783,57.53,80418.04,0.0,0.99509,1e-05,0.64509]
[1777867839939,57.53,80418.28,0.0,0.99509,1e-05,0.64495]
[1777867840076,57.53,80418.28,0.0,0.99509,1e-05,0.64495]
[1777867840176,57.53,80418.28,0.0,0.99509,1e-05,0.64497]
[1777867842238,57.53,80418.49,0.0,0.99509,1e-05,0.64483]
[1777867842325,57.53,80418.49,0.0,0.99509,1e-05,0.64483]
[1777867845832,57.53,80416.2,0.0,0.99508,1e-05,0.64638]
[1777867847817,57.53,80418.21,0.0,0.99509,1e-05,0.64515]
[1777867847826,57.53,80418.21,0.0,0.99509,1e-05,0.64515]
[1777867847927,57.53,80418.28,0.0,0.99509,1e-05,0.64512]
[1777867848853,57.53,80414.45,0.0,0.99507,1e-05,0.64756]
[1777867849860,57.53,80411.91,0.0,0.99505,1e-05,0.64918]
[1777867851481,57.53,80411.91,0.0,0.99505,1e-05,0.64918]
[1777867851576,57.53,80411.91,0.0,0.99505,1e-05,0.64918]
[1777867853256,57.53,80412.09,0.0,0.99505,1e-05,0.64909]
[1777867853326,57.53,80412.09,0.0,0.99505,1e-05,0.64909]
[1777867853357,57.53,80410.98,0.0,0.99505,1e-05,0.64981]
[1777867856122,57.53,80410.88,0.0,0.99505,1e-05,0.64989]
[1777867856326,57.53,80410.88,0.0,0.99505,1e-05,0.64989]
[1777867860333,57.53,80411.32,0.0,0.99505,1e-05,0.64965]
[1777867860582,57.53,80411.32,0.0,0.99505,1e-05,0.64965]
[1777867860610,57.53,80412.06,0.0,0.99505,1e-05,0.6492]
[1777867860936,57.53,80417.44,0.0,0.99508,1e-05,0.64581]
[1777867861944,57.53,80420.29,0.0,0.9951,1e-05,0.64403]
[1777867863857,57.53,80420.45,0.0,0.9951,1e-05,0.64395]
[1777867864075,57.53,80420.45,0.0,0.9951,1e-05,0.64395]
[1777867870477,57.54,80419.93,0.0,0.99509,1e-05,0.64442]
[1777867870581,57.54,80419.93,0.0,0.99509,1e-05,0.64442]
[1777867870634,57.54,80434.8,0.0,0.99517,1e-05,0.63513]
[1777867871007,57.54,80434.19,0.0,0.99517,1e-05,0.63555]
[1777867873013,57.54,80434.86,0.0,0.99517,1e-05,0.63517]
[1777867873079,57.54,80434.86,0.0,0.99517,1e-05,0.63517]
[1777867875038,57.54,80432.63,0.0,0.99516,1e-05,0.63669]
[1777867876045,57.54,80425.22,0.0,0.99512,1e-05,0.64136]
[1777867877531,57.54,80425.22,0.0,0.99512,1e-05,0.64136]
[1777867877575,57.54,80425.22,0.0,0.99512,1e-05,0.64136]
[1777867877627,57.54,80422.93,0.0,0.99511,1e-05,0.64283]
[1777867879066,57.54,80417.23,0.0,0.99508,1e-05,0.64648]
[1777867880639,57.54,80417.23,0.0,0.99508,1e-05,0.64648]
[1777867880827,57.54,80417.23,0.0,0.99508,1e-05,0.64648]
[1777867882757,57.54,80417.4,0.0,0.99508,1e-05,0.64641]
[1777867882828,57.54,80417.4,0.0,0.99508,1e-05,0.64641]
[1777867883097,57.54,80417.01,0.0,0.99507,1e-05,0.6467]
[1777867887564,57.54,80418.31,0.0,0.99508,1e-05,0.64594]
[1777867887583,57.54,80418.31,0.0,0.99508,1e-05,0.64594]
[1777867890141,57.54,80418.48,0.0,0.99508,1e-05,0.64589]
[1777867890327,57.54,80418.48,0.0,0.99508,1e-05,0.64589]
[1777867890428,57.54,80422.85,0.0,0.9951,1e-05,0.64316]
[1777867891153,57.54,80421.63,0.0,0.99511,1e-05,0.64249]
[1777867892829,57.54,80421.63,0.0,0.99511,1e-05,0.64249]
[1777867893075,57.54,80421.47,0.0,0.99511,1e-05,0.64262]
[1777867893167,57.54,80423.47,0.0,0.99512,1e-05,0.64139]
[1777867895181,57.55,80426.67,0.0,0.99513,1e-05,0.63945]
[1777867896138,57.55,80426.67,0.0,0.99513,1e-05,0.63945]
[1777867896325,57.55,80426.67,0.0,0.99513,1e-05,0.63945]
[1777867896345,57.55,80428.41,0.0,0.99514,1e-05,0.63839]
[1777867897941,57.55,80428.54,0.0,0.99514,1e-05,0.63835]
[1777867898076,57.55,80428.54,0.0,0.99514,1e-05,0.63835]
[1777867900216,57.55,80426.06,0.0,0.99513,1e-05,0.64]
[1777867904091,57.55,80425.77,0.0,0.99513,1e-05,0.64028]
[1777867904325,57.55,80425.77,0.0,0.99513,1e-05,0.64028]
[1777867904427,57.55,80425.67,0.0,0.99513,1e-05,0.64038]
[1777867905675,57.55,80425.67,0.0,0.99513,1e-05,0.64038]
[1777867905830,57.55,80425.67,0.0,0.99513,1e-05,0.64038]
[1777867911293,57.55,80425.91,0.0,0.99513,1e-05,0.64045]
[1777867916328,57.55,80426.3,0.0,0.99513,1e-05,0.64038]
[1777867918315,57.55,80424.63,0.0,0.99512,1e-05,0.64146]
[1777867918324,57.55,80424.63,0.0,0.99512,1e-05,0.64146]
[1777867918416,57.56,80424.54,0.0,0.99512,1e-05,0.64154]
[1777867920337,57.56,80425.15,0.0,0.99512,1e-05,0.64119]
[1777867920576,57.56,80425.15,0.0,0.99512,1e-05,0.64119]
[1777867923334,57.56,80425.91,0.0,0.99512,1e-05,0.64081]
[1777867923575,57.56,80425.91,0.0,0.99512,1e-05,0.64081]
[1777867923676,57.56,80427.42,0.0,0.99513,1e-05,0.6399]
[1777867924384,57.56,80429.11,0.0,0.99514,1e-05,0.63888]
[1777867925850,57.56,80429.11,0.0,0.99514,1e-05,0.63888]
[1777867926076,57.56,80428.36,0.0,0.99513,1e-05,0.63938]
[1777867931433,57.56,80428.45,0.0,0.99513,1e-05,0.63954]
[1777867935482,57.56,80428.97,0.0,0.99514,1e-05,0.63933]
[1777867935575,57.56,80428.97,0.0,0.99514,1e-05,0.63933]
[1777867935676,57.56,80427.55,0.0,0.99513,1e-05,0.64025]
[1777867938403,57.56,80427.58,0.0,0.99513,1e-05,0.6403]
[1777867938577,57.56,80427.58,0.0,0.99513,1e-05,0.6403]
[1777867942654,57.57,80434.08,0.0,0.99516,1e-05,0.63642]
[1777867943182,57.57,80434.08,0.0,0.99516,1e-05,0.63642]
[1777867943325,57.57,80434.08,0.0,0.99516,1e-05,0.63642]
[1777867943518,57.57,80443.88,0.0,0.99521,1e-05,0.63038]
[1777867944525,57.57,80443.27,0.0,0.99521,1e-05,0.63081]
[1777867947725,57.57,80444.05,0.0,0.99521,1e-05,0.63044]
[1777867947827,57.57,80444.05,0.0,0.99521,1e-05,0.63044]
[1777867951578,57.57,80441.15,0.0,0.99521,1e-05,0.63107]
[1777867952797,57.57,80441.15,0.0,0.99521,1e-05,0.63107]
[1777867952826,57.57,80441.15,0.0,0.99521,1e-05,0.63107]
[1777867952841,57.57,80440.27,0.0,0.9952,1e-05,0.63166]
[1777867953589,57.58,80442.76,0.0,0.99521,1e-05,0.63018]
[1777867955603,57.58,80440.84,0.0,0.9952,1e-05,0.63148]
[1777867957412,57.58,80440.53,0.0,0.9952,1e-05,0.63172]
[1777867957920,57.58,80439.41,0.0,0.99519,1e-05,0.63247]
[1777867958077,57.58,80439.41,0.0,0.99519,1e-05,0.63247]
[1777867963659,57.58,80438.3,0.0,0.99518,1e-05,0.63347]
[1777867965673,57.58,80431.66,0.0,0.99515,1e-05,0.63771]
[1777867968932,57.59,80431.34,0.0,0.99514,1e-05,0.63804]
[1777867969079,57.59,80431.34,0.0,0.99514,1e-05,0.63804]
[1777867971123,57.59,80432.33,0.0,0.99515,1e-05,0.63751]
[1777867971329,57.59,80432.33,0.0,0.99515,1e-05,0.63751]
[1777867971715,57.59,80431.5,0.0,0.99514,1e-05,0.63807]
[1777867973729,57.59,80429.32,0.0,0.99513,1e-05,0.63952]
[1777867975743,57.59,80429.75,0.0,0.99513,1e-05,0.63929]
[1777867975828,57.59,80429.75,0.0,0.99513,1e-05,0.63929]
[1777867981785,57.59,80428.55,0.0,0.99513,1e-05,0.64031]
[1777867982849,57.59,80428.55,0.0,0.99513,1e-05,0.64031]
[1777867983076,57.59,80428.18,0.0,0.99512,1e-05,0.64058]
[1777867988086,57.6,80427.57,0.0,0.99512,1e-05,0.64115]
[1777867988579,57.6,80427.57,0.0,0.99512,1e-05,0.64115]
[1777867988845,57.6,80428.41,0.0,0.99512,1e-05,0.64066]
[1777867989851,57.6,80432.27,0.0,0.99514,1e-05,0.63828]
[1777867990842,57.6,80432.27,0.0,0.99514,1e-05,0.63828]
[1777867991078,57.6,80431.55,0.0,0.99514,1e-05,0.63877]
[1777867993879,57.6,80435.6,0.0,0.99516,1e-05,0.63636]
[1777867995568,57.6,80435.77,0.0,0.99516,1e-05,0.63629]
[1777867995582,57.6,80435.77,0.0,0.99516,1e-05,0.63629]
[1777867996902,57.6,80437.07,0.0,0.99517,1e-05,0.63553]
[1777867997078,57.6,80438.98,0.0,0.99518,1e-05,0.63438]
[1777867997907,57.6,80439.28,0.0,0.99518,1e-05,0.63424]
[1777868002943,57.6,80442.94,0.0,0.9952,1e-05,0.63221]
[1777868008381,57.61,80441.22,0.0,0.99518,1e-05,0.63348]
[1777868008580,57.61,80441.22,0.0,0.99518,1e-05,0.63348]
[1777868010999,57.61,80436.51,0.0,0.99517,1e-05,0.63522]
[1777868012154,57.61,80436.51,0.0,0.99517,1e-05,0.63522]
[1777868012327,57.61,80436.51,0.0,0.99517,1e-05,0.63522]
[1777868012376,57.61,80436.87,0.0,0.99517,1e-05,0.63504]
[1777868013265,57.61,80436.87,0.0,0.99517,1e-05,0.63504]
[1777868013329,57.61,80436.87,0.0,0.99517,1e-05,0.63504]
[1777868014020,57.61,80430.61,0.0,0.99513,1e-05,0.63903]
[1777868019000,57.61,80430.49,0.0,0.99513,1e-05,0.63926]
[1777868019078,57.61,80430.49,0.0,0.99513,1e-05,0.63926]
[1777868019463,57.61,80430.49,0.0,0.99513,1e-05,0.63926]
[1777868019575,57.61,80430.49,0.0,0.99513,1e-05,0.63926]
[1777868019677,57.62,80430.49,0.0,0.99513,1e-05,0.63929]
[1777868022076,57.62,80435.9,0.0,0.99516,1e-05,0.63602]
[1777868023083,57.62,80441.09,0.0,0.99519,1e-05,0.6328]
[1777868024090,57.62,80441.13,0.0,0.99519,1e-05,0.63286]
[1777868025580,57.62,80441.13,0.0,0.99519,1e-05,0.63286]
[1777868025826,57.62,80441.13,0.0,0.99519,1e-05,0.63286]
[1777868025877,57.62,80447.94,0.0,0.99522,1e-05,0.6287]
[1777868030541,57.62,80447.37,0.0,0.99522,1e-05,0.62928]
[1777868030575,57.62,80447.37,0.0,0.99522,1e-05,0.62928]
[1777868030872,57.62,80447.37,0.0,0.99522,1e-05,0.62928]
[1777868030973,57.62,80447.39,0.0,0.99522,1e-05,0.62932]
[1777868031076,57.62,80447.39,0.0,0.99522,1e-05,0.62932]
[1777868036173,57.63,80445.18,0.0,0.9952,1e-05,0.63102]
[1777868037181,57.63,80440.88,0.0,0.99518,1e-05,0.63374]
[1777868038949,57.63,80440.88,0.0,0.99518,1e-05,0.63374]
[1777868038188,57.63,80438.2,0.0,0.99517,1e-05,0.63545]
[1777868041179,57.63,80437.33,0.0,0.99516,1e-05,0.63608]
[1777868043223,57.63,80442.05,0.0,0.99518,1e-05,0.63327]
[1777868045532,57.63,80441.32,0.0,0.99518,1e-05,0.63378]
[1777868045578,57.63,80441.32,0.0,0.99518,1e-05,0.63378]
[1777868046589,57.63,80442.2,0.0,0.99518,1e-05,0.63328]
[1777868046833,57.63,80442.2,0.0,0.99518,1e-05,0.63328]
[1777868046931,57.63,80441.44,0.0,0.99518,1e-05,0.6338]
[1777868052286,57.64,80442.59,0.0,0.99518,1e-05,0.63337]
[1777868057322,57.64,80436.02,0.0,0.99515,1e-05,0.6377]
[1777868059336,57.64,80435.42,0.0,0.99514,1e-05,0.63811]
[1777868059580,57.64,80435.42,0.0,0.99514,1e-05,0.63811]
[1777868062358,57.64,80429.84,0.0,0.99511,1e-05,0.64175]
[1777868063365,57.64,80422.65,0.0,0.99507,1e-05,0.6463]
[1777868065340,57.64,80420.85,0.0,0.99506,1e-05,0.64746]
[1777868065577,57.64,80420.85,0.0,0.99506,1e-05,0.64746]
[1777868066256,57.64,80421.32,0.0,0.99506,1e-05,0.64718]
[1777868066335,57.64,80421.32,0.0,0.99506,1e-05,0.64718]
[1777868066386,57.64,80420.64,0.0,0.99506,1e-05,0.64763]
[1777868067394,57.64,80414.8,0.0,0.99503,1e-05,0.65135]
[1777868068399,57.64,80407.9,0.0,0.99499,1e-05,0.65575]
[1777868070413,57.64,80404.18,0.0,0.99497,1e-05,0.65813]
[1777868071421,57.64,80403.58,0.0,0.99498,1e-05,0.65703]
[1777868076458,57.64,80402.46,0.0,0.99497,1e-05,0.65775]
[1777868077177,57.64,80402.46,0.0,0.99497,1e-05,0.65775]
[1777868077331,57.64,80402.46,0.0,0.99497,1e-05,0.65775]
[1777868081493,57.64,80416.99,0.0,0.99505,1e-05,0.64849]
[1777868082500,57.65,80418.77,0.0,0.99506,1e-05,0.64738]
[1777868084064,57.65,80418.77,0.0,0.99506,1e-05,0.64738]
[1777868084078,57.65,80418.77,0.0,0.99506,1e-05,0.64738]
[1777868085500,57.65,80417.19,0.0,0.99505,1e-05,0.64842]
[1777868085577,57.65,80417.19,0.0,0.99505,1e-05,0.64842]
[1777868085601,57.65,80416.53,0.0,0.99505,1e-05,0.64886]
[1777868091529,57.65,80417.32,0.0,0.99505,1e-05,0.64844]
[1777868092572,57.65,80426.02,0.0,0.9951,1e-05,0.64299]
[1777868093579,57.65,80429.5,0.0,0.99512,1e-05,0.64083]
[1777868095574,57.65,80429.0,0.0,0.99511,1e-05,0.64118]
[1777868095827,57.65,80429.0,0.0,0.99511,1e-05,0.64118]
[1777868098614,57.65,80425.13,0.0,0.99509,1e-05,0.64373]
[1777868099483,57.65,80425.13,0.0,0.99509,1e-05,0.64373]
[1777868099576,57.65,80425.13,0.0,0.99509,1e-05,0.64373]
[1777868100468,57.65,80424.98,0.0,0.99509,1e-05,0.64385]
[1777868100575,57.65,80424.98,0.0,0.99509,1e-05,0.64385]
[1777868100628,57.65,80423.86,0.0,0.99509,1e-05,0.64459]
[1777868105010,57.65,80425.31,0.0,0.99509,1e-05,0.64375]
[1777868105074,57.65,80425.31,0.0,0.99509,1e-05,0.64375]
[1777868105096,57.65,80431.58,0.0,0.99513,1e-05,0.63987]
[1777868109711,57.65,80429.71,0.0,0.99511,1e-05,0.64114]
[1777868109832,57.65,80429.71,0.0,0.99511,1e-05,0.64114]
[1777868110697,57.65,80439.73,0.0,0.99517,1e-05,0.63494]
[1777868111705,57.66,80441.98,0.0,0.99518,1e-05,0.63359]
[1777868113243,57.66,80442.61,0.0,0.99518,1e-05,0.63325]
[1777868114063,57.66,80442.61,0.0,0.99518,1e-05,0.63325]
[1777868113719,57.66,80441.13,0.0,0.99517,1e-05,0.63421]
[1777868115122,57.66,80440.54,0.0,0.99517,1e-05,0.63462]
[1777868115325,57.66,80440.54,0.0,0.99517,1e-05,0.63462]
[1777868118755,57.66,80444.22,0.0,0.99519,1e-05,0.63251]
[1777868119762,57.66,80456.02,0.0,0.99525,1e-05,0.62529]
[1777868120769,57.66,80459.76,0.0,0.99527,1e-05,0.62306]
[1777868122783,57.66,80463.51,0.0,0.99529,1e-05,0.62091]
[1777868124503,57.66,80463.02,0.0,0.99529,1e-05,0.62128]
[1777868124582,57.66,80463.02,0.0,0.99529,1e-05,0.62128]
[1777868128955,57.67,80465.25,0.0,0.9953,1e-05,0.62021]
[1777868129081,57.67,80465.25,0.0,0.9953,1e-05,0.62021]
[1777868129034,57.67,80465.2,0.0,0.99529,1e-05,0.62032]
[1777868129833,57.67,80469.25,0.0,0.99532,1e-05,0.61793]
[1777868131847,57.67,80467.7,0.0,0.99532,1e-05,0.6176]
[1777868133672,57.67,80468.23,0.0,0.99532,1e-05,0.61736]
[1777868133830,57.67,80468.23,0.0,0.99532,1e-05,0.61736]
[1777868137536,57.68,80467.2,0.0,0.99531,1e-05,0.61829]
[1777868137583,57.68,80467.2,0.0,0.99531,1e-05,0.61829]
[1777868137889,57.68,80467.06,0.0,0.99531,1e-05,0.61845]
[1777868139903,57.68,80463.88,0.0,0.99529,1e-05,0.62054]
[1777868140701,57.68,80463.88,0.0,0.99529,1e-05,0.62054]
[1777868140831,57.68,80463.88,0.0,0.99529,1e-05,0.62054]
[1777868141917,57.68,80477.52,0.0,0.99536,1e-05,0.61241]
[1777868142925,57.68,80479.93,0.0,0.99537,1e-05,0.61105]
[1777868144939,57.69,80476.57,0.0,0.99535,1e-05,0.61325]
[1777868145194,57.69,80476.57,0.0,0.99535,1e-05,0.61325]
[1777868145329,57.69,80476.57,0.0,0.99535,1e-05,0.61325]
[1777868146559,57.69,80475.7,0.0,0.99535,1e-05,0.61386]
[1777868146576,57.69,80475.7,0.0,0.99535,1e-05,0.61386]
[1777868146953,57.69,80475.74,0.0,0.99535,1e-05,0.61392]
[1777868148473,57.69,80473.48,0.0,0.99534,1e-05,0.61537]
[1777868148581,57.69,80473.48,0.0,0.99534,1e-05,0.61537]
[1777868151267,57.69,80472.75,0.0,0.99533,1e-05,0.61605]
[1777868151326,57.69,80472.75,0.0,0.99533,1e-05,0.61605]
[1777868151988,57.69,80475.84,0.0,0.99535,1e-05,0.61427]
[1777868153411,57.7,80476.98,0.0,0.99535,1e-05,0.61366]
[1777868153578,57.7,80476.98,0.0,0.99535,1e-05,0.61366]
[1777868154002,57.7,80476.95,0.0,0.99535,1e-05,0.61376]
[1777868157998,57.7,80478.96,0.0,0.99536,1e-05,0.6128]
[1777868158075,57.7,80478.96,0.0,0.99536,1e-05,0.6128]
[1777868162139,57.71,80480.08,0.0,0.99536,1e-05,0.61247]
[1777868162058,57.71,80471.29,0.0,0.99531,1e-05,0.61787]
[1777868162327,57.71,80471.29,0.0,0.99531,1e-05,0.61787]
[1777868163449,57.71,80470.71,0.0,0.99531,1e-05,0.61831]
[1777868163585,57.71,80470.71,0.0,0.99531,1e-05,0.61831]
[1777868164072,57.71,80471.91,0.0,0.99532,1e-05,0.61766]
[1777868167072,57.71,80469.86,0.0,0.9953,1e-05,0.61906]
[1777868167093,57.71,80465.39,0.0,0.99528,1e-05,0.62186]
[1777868167326,57.71,80465.39,0.0,0.99528,1e-05,0.62186]
[1777868170119,57.71,80466.79,0.0,0.99529,1e-05,0.62115]
[1777868170326,57.72,80468.3,0.0,0.99529,1e-05,0.62031]
[1777868171121,57.72,80468.66,0.0,0.99529,1e-05,0.62016]
[1777868172000,57.72,80468.66,0.0,0.99529,1e-05,0.62016]
[1777868172076,57.72,80468.66,0.0,0.99529,1e-05,0.62016]
[1777868174233,57.72,80471.22,0.0,0.99531,1e-05,0.61882]
[1777868174238,57.72,80471.22,0.0,0.99531,1e-05,0.61882]
[1777868174325,57.72,80471.22,0.0,0.99531,1e-05,0.61882]
[1777868175149,57.72,80471.88,0.0,0.99531,1e-05,0.6185]
[1777868178170,57.72,80474.42,0.0,0.99532,1e-05,0.61727]
[1777868180184,57.73,80469.39,0.0,0.99529,1e-05,0.62041]
[1777868182081,57.73,80469.39,0.0,0.99529,1e-05,0.62049]
[1777868186600,57.73,80469.29,0.0,0.99529,1e-05,0.62093]
[1777868186828,57.73,80469.29,0.0,0.99529,1e-05,0.62093]
[1777868186928,57.73,80468.75,0.0,0.99528,1e-05,0.62134]
[1777868188240,57.74,80472.84,0.0,0.99531,1e-05,0.61899]
[1777868189247,57.74,80467.01,0.0,0.99527,1e-05,0.62262]
[1777868190254,57.74,80454.92,0.0,0.99521,1e-05,0.63011]
[1777868191261,57.74,80450.61,0.0,0.9952,1e-05,0.63138]
[1777868192872,57.74,80450.61,0.0,0.9952,1e-05,0.63138]
[1777868193074,57.74,80450.61,0.0,0.9952,1e-05,0.63138]
[1777868193275,57.74,80453.02,0.0,0.99521,1e-05,0.63]
[1777868197598,57.74,80451.5,0.0,0.9952,1e-05,0.6311]
[1777868197827,57.74,80451.5,0.0,0.9952,1e-05,0.6311]
[1777868197886,57.74,80450.69,0.0,0.99519,1e-05,0.63165]
[1777868199272,57.74,80449.45,0.0,0.99519,1e-05,0.63247]
[1777868199324,57.74,80449.45,0.0,0.99519,1e-05,0.63247]
[1777868204227,57.75,80449.72,0.0,0.99519,1e-05,0.63255]
[1777868204331,57.75,80449.72,0.0,0.99519,1e-05,0.63255]
[1777868204352,57.75,80450.37,0.0,0.99519,1e-05,0.6322]
[1777868205354,57.75,80450.37,0.0,0.99519,1e-05,0.6322]
[1777868205574,57.75,80450.37,0.0,0.99519,1e-05,0.6322]
[1777868207382,57.75,80439.94,0.0,0.99513,1e-05,0.63877]
[1777868208389,57.75,80432.47,0.0,0.99509,1e-05,0.6435]
[1777868209397,57.75,80427.1,0.0,0.99506,1e-05,0.64692]
[1777868210404,57.75,80424.45,0.0,0.99505,1e-05,0.64862]
[1777868213028,57.75,80423.06,0.0,0.99504,1e-05,0.64951]
[1777868213076,57.75,80423.06,0.0,0.99504,1e-05,0.64951]
[1777868213082,57.75,80422.66,0.0,0.99504,1e-05,0.6498]
[1777868214097,57.75,80422.66,0.0,0.99504,1e-05,0.6498]
[1777868214324,57.75,80422.99,0.0,0.99504,1e-05,0.6496]
[1777868216446,57.75,80414.74,0.0,0.99499,1e-05,0.65487]
[1777868217453,57.75,80405.55,0.0,0.99494,1e-05,0.66076]
[1777868218460,57.75,80402.16,0.0,0.99492,1e-05,0.66294]
[1777868220474,57.75,80399.42,0.0,0.99491,1e-05,0.66471]
[1777868221487,57.75,80403.38,0.0,0.99493,1e-05,0.66215]
[1777868222496,57.75,80397.43,0.0,0.9949,1e-05,0.66599]
[1777868225517,57.75,80396.62,0.0,0.99489,1e-05,0.66652]
[1777868229361,57.75,80394.54,0.0,0.99488,1e-05,0.66786]
[1777868229577,57.75,80394.54,0.0,0.99488,1e-05,0.66786]
[1777868229678,57.75,80393.28,0.0,0.99487,1e-05,0.66868]
[1777868231009,57.75,80393.28,0.0,0.99487,1e-05,0.66868]
[1777868231074,57.75,80393.28,0.0,0.99487,1e-05,0.66868]
[1777868233573,57.75,80397.64,0.0,0.9949,1e-05,0.66586]
[1777868235103,57.75,80397.64,0.0,0.9949,1e-05,0.66586]
[1777868235205,57.75,80398.27,0.0,0.9949,1e-05,0.66545]
[1777868235326,57.75,80398.27,0.0,0.9949,1e-05,0.66545]
[1777868236827,57.75,80398.12,0.0,0.9949,1e-05,0.66555]
[1777868237075,57.75,80398.12,0.0,0.9949,1e-05,0.66555]
[1777868238608,57.75,80400.79,0.0,0.99492,1e-05,0.66382]
[1777868239975,57.75,80400.79,0.0,0.99492,1e-05,0.66382]
[1777868240075,57.75,80400.79,0.0,0.99492,1e-05,0.66382]
[1777868240143,57.75,80400.11,0.0,0.99491,1e-05,0.66426]
[1777868240263,57.75,80400.11,0.0,0.99491,1e-05,0.66426]
[1777868240324,57.75,80400.11,0.0,0.99491,1e-05,0.66426]
[1777868240622,57.75,80404.66,0.0,0.99494,1e-05,0.66133]
[1777868241629,57.75,80413.33,0.0,0.99499,1e-05,0.65578]
[1777868243899,57.75,80414.89,0.0,0.99499,1e-05,0.65478]
[1777868244076,57.75,80414.89,0.0,0.99499,1e-05,0.65478]
[1777868244114,57.75,80417.8,0.0,0.99501,1e-05,0.65293]
[1777868244831,57.75,80417.8,0.0,0.99501,1e-05,0.65293]
[1777868245078,57.75,80417.8,0.0,0.99501,1e-05,0.65293]
[1777868250552,57.75,80418.84,0.0,0.99502,1e-05,0.65229]
[1777868250577,57.75,80418.84,0.0,0.99502,1e-05,0.65229]
[1777868251133,57.75,80418.84,0.0,0.99502,1e-05,0.65229]
[1777868251234,57.75,80418.73,0.0,0.99503,1e-05,0.65089]
[1777868251326,57.75,80418.73,0.0,0.99503,1e-05,0.65089]
[1777868255728,57.75,80421.8,0.0,0.99504,1e-05,0.649]
[1777868258750,57.75,80428.97,0.0,0.99508,1e-05,0.64452]
[1777868259736,57.75,80428.97,0.0,0.99508,1e-05,0.64452]
[1777868259835,57.75,80428.97,0.0,0.99508,1e-05,0.64452]
[1777868259878,57.75,80432.4,0.0,0.9951,1e-05,0.64239]
[1777868260764,57.75,80442.8,0.0,0.99516,1e-05,0.63592]
[1777868261771,57.75,80443.2,0.0,0.99516,1e-05,0.63572]
[1777868263896,57.76,80443.64,0.0,0.99516,1e-05,0.63549]
[1777868264080,57.76,80443.64,0.0,0.99516,1e-05,0.63549]
[1777868265799,57.76,80446.33,0.0,0.99517,1e-05,0.63395]
[1777868268776,57.76,80444.73,0.0,0.99516,1e-05,0.63503]
[1777868268830,57.76,80444.73,0.0,0.99516,1e-05,0.63503]
[1777868268836,57.76,80446.57,0.0,0.99517,1e-05,0.63393]
[1777868271784,57.76,80445.62,0.0,0.99517,1e-05,0.63461]
[1777868271826,57.76,80445.62,0.0,0.99517,1e-05,0.63461]
[1777868276876,57.76,80447.36,0.0,0.99517,1e-05,0.6338]
[1777868278393,57.76,80448.08,0.0,0.99518,1e-05,0.6334]
[1777868278576,57.76,80448.08,0.0,0.99518,1e-05,0.6334]
[1777868279278,57.76,80448.08,0.0,0.99518,1e-05,0.6334]
[1777868278891,57.77,80448.91,0.0,0.99518,1e-05,0.63294]
[1777868279333,57.77,80448.91,0.0,0.99518,1e-05,0.63294]
[1777868282919,57.77,80451.97,0.0,0.9952,1e-05,0.63124]
[1777868284253,57.77,80451.97,0.0,0.9952,1e-05,0.63124]
[1777868284332,57.77,80452.07,0.0,0.9952,1e-05,0.63123]
[1777868285223,57.77,80452.07,0.0,0.9952,1e-05,0.63123]
[1777868285325,57.77,80451.4,0.0,0.99519,1e-05,0.6317]
[1777868285940,57.77,80454.47,0.0,0.99521,1e-05,0.62985]
[1777868290312,57.77,80454.74,0.0,0.99521,1e-05,0.62991]
[1777868290326,57.77,80454.74,0.0,0.99521,1e-05,0.62991]
[1777868293996,57.78,80457.59,0.0,0.99522,1e-05,0.62837]
[1777868294841,57.78,80457.59,0.0,0.99522,1e-05,0.62837]
[1777868295052,57.78,80457.59,0.0,0.99522,1e-05,0.62837]
[1777868295075,57.78,80457.59,0.0,0.99522,1e-05,0.62837]
[1777868295154,57.78,80457.21,0.0,0.99522,1e-05,0.62866]
[1777868297017,57.78,80460.36,0.0,0.99523,1e-05,0.62683]
[1777868298024,57.78,80466.28,0.0,0.99527,1e-05,0.62327]
[1777868299032,57.78,80471.01,0.0,0.99529,1e-05,0.62045]
[1777868300618,57.78,80471.71,0.0,0.99529,1e-05,0.62009]
[1777868300826,57.78,80471.71,0.0,0.99529,1e-05,0.62009]
[1777868301046,57.78,80471.57,0.0,0.99529,1e-05,0.62025]
[1777868302258,57.78,80471.57,0.0,0.99529,1e-05,0.62025]
[1777868302328,57.78,80472.56,0.0,0.9953,1e-05,0.61972]
[1777868306425,57.79,80473.58,0.0,0.9953,1e-05,0.6194]
[1777868306510,57.79,80473.58,0.0,0.9953,1e-05,0.6194]
[1777868307088,57.79,80476.58,0.0,0.99531,1e-05,0.61765]
[1777868308711,57.79,80474.78,0.0,0.9953,1e-05,0.61882]
[1777868308829,57.79,80474.78,0.0,0.9953,1e-05,0.61882]
[1777868314267,57.79,80474.82,0.0,0.99531,1e-05,0.61774]
[1777868314325,57.79,80474.82,0.0,0.99531,1e-05,0.61774]
[1777868315134,57.8,80475.08,0.0,0.99531,1e-05,0.61765]
[1777868315331,57.8,80475.95,0.0,0.99532,1e-05,0.6172]
[1777868316151,57.8,80481.39,0.0,0.99534,1e-05,0.61399]
[1777868316342,57.8,80481.39,0.0,0.99534,1e-05,0.61399]
[1777868317158,57.8,80476.85,0.0,0.99532,1e-05,0.61681]
[1777868318165,57.8,80478.98,0.0,0.99533,1e-05,0.6156]
[1777868319172,57.8,80483.76,0.0,0.99535,1e-05,0.61279]
[1777868319774,57.8,80483.76,0.0,0.99535,1e-05,0.61279]
[1777868320179,57.8,80485.21,0.0,0.99536,1e-05,0.612]
[1777868325214,57.81,80484.79,0.0,0.99535,1e-05,0.61267]
[1777868326221,57.81,80481.89,0.0,0.99534,1e-05,0.6145]
[1777868328390,57.83,80481.62,0.0,0.99532,1e-05,0.61624]
[1777868328580,57.83,80481.62,0.0,0.99532,1e-05,0.61624]
[1777868330464,57.84,80482.53,0.0,0.99532,1e-05,0.61654]
[1777868330576,57.84,80482.53,0.0,0.99532,1e-05,0.61654]
[1777868331256,57.84,80482.82,0.0,0.99532,1e-05,0.61645]
[1777868333270,57.85,80476.1,0.0,0.99529,1e-05,0.62068]
[1777868334684,57.85,80474.67,0.0,0.99528,1e-05,0.62162]
[1777868334827,57.85,80474.67,0.0,0.99528,1e-05,0.62162]
[1777868336290,57.85,80477.7,0.0,0.99529,1e-05,0.61992]
[1777868338305,57.85,80482.79,0.0,0.99532,1e-05,0.61699]
[1777868338734,57.85,80482.79,0.0,0.99532,1e-05,0.61699]
[1777868338828,57.85,80482.79,0.0,0.99532,1e-05,0.61699]
[1777868339312,57.85,80485.48,0.0,0.99533,1e-05,0.61544]
[1777868339608,57.85,80485.48,0.0,0.99533,1e-05,0.61544]
[1777868339842,57.85,80485.48,0.0,0.99533,1e-05,0.61544]
[1777868340330,57.85,80487.8,0.0,0.99534,1e-05,0.61413]
[1777868341330,57.86,80542.51,0.0,0.99562,0.0,0.582]
[1777868341466,57.86,80542.51,0.0,0.99562,0.0,0.582]
[1777868342626,57.9,80574.96,0.0,0.99575,0.0,0.56678]
[1777868344258,57.9,80574.96,0.0,0.99575,0.0,0.56678]
[1777868344309,57.96,80584.81,0.0,0.99576,0.0,0.56513]
[1777868344805,57.96,80584.81,0.0,0.99576,0.0,0.56513]
[1777868344827,58.02,80599.76,0.0,0.9958,0.0,0.56047]
[1777868346392,58.07,80596.65,0.0,0.99576,0.0,0.5658]
[1777868347399,58.08,80599.28,0.0,0.99577,0.0,0.56468]
[1777868348375,58.08,80599.28,0.0,0.99577,0.0,0.56468]
[1777868348406,58.13,80598.95,0.0,0.99574,0.0,0.56839]
[1777868351426,58.25,80590.09,0.0,0.99562,0.0,0.58184]
[1777868352434,58.3,80586.26,0.0,0.99558,0.0,0.58727]
[1777868354250,58.3,80586.26,0.0,0.99558,0.0,0.58727]
[1777868354350,58.31,80590.41,0.0,0.99559,0.0,0.58534]
[1777868355842,58.31,80590.1,0.0,0.99559,0.0,0.58552]
[1777868355913,58.31,80593.87,0.0,0.99561,0.0,0.58382]
[1777868356463,58.31,80591.46,0.0,0.99559,0.0,0.5852]
[1777868357470,58.34,80582.66,0.0,0.99554,0.0,0.59169]
[1777868358477,58.36,80580.68,0.0,0.99552,0.0,0.59422]
[1777868359484,58.36,80577.23,0.0,0.9955,0.0,0.59635]
[1777868360491,58.36,80573.08,0.0,0.99548,1e-05,0.59889]
[1777868361498,58.36,80552.07,0.0,0.99537,1e-05,0.61139]
[1777868362505,58.38,80543.51,0.0,0.99532,1e-05,0.61765]
[1777868363511,58.38,80534.41,0.0,0.99527,1e-05,0.62321]
[1777868364518,58.38,80534.56,0.0,0.99527,1e-05,0.6232]
[1777868365526,58.38,80533.39,0.0,0.99526,1e-05,0.62397]
[1777868366533,58.38,80545.21,0.0,0.99532,1e-05,0.61692]
[1777868367540,58.38,80548.37,0.0,0.99534,1e-05,0.61509]
[1777868368547,58.38,80537.5,0.0,0.99528,1e-05,0.62169]
[1777868369554,58.38,80516.46,0.0,0.99517,1e-05,0.63457]
[1777868370561,58.39,80509.96,0.0,0.99514,1e-05,0.63864]
[1777868371847,58.39,80509.96,0.0,0.99514,1e-05,0.63864]
[1777868371909,58.39,80516.31,0.0,0.99518,1e-05,0.63332]
[1777868372585,58.39,80523.6,0.0,0.99522,1e-05,0.6289]
[1777868373592,58.39,80525.52,0.0,0.99523,1e-05,0.62778]
[1777868375306,58.39,80525.52,0.0,0.99523,1e-05,0.62778]
[1777868375378,58.39,80527.48,0.0,0.99524,1e-05,0.6267]
[1777868377294,58.39,80527.97,0.0,0.99524,1e-05,0.6264]
[1777868377395,58.39,80528.49,0.0,0.99524,1e-05,0.6262]
[1777868377725,58.39,80542.35,0.0,0.99531,1e-05,0.6179]
[1777868378733,58.39,80567.97,0.0,0.99544,1e-05,0.60278]
[1777868379739,58.39,80577.7,0.0,0.99549,0.0,0.5972]
[1777868380629,58.39,80577.7,0.0,0.99549,0.0,0.5972]
[1777868380746,58.4,80576.56,0.0,0.99548,0.0,0.59798]
[1777868383203,58.4,80576.03,0.0,0.99548,0.0,0.59841]
[1777868383285,58.4,80569.7,0.0,0.99545,1e-05,0.60223]
[1777868384785,58.41,80571.64,0.0,0.99545,1e-05,0.60149]
[1777868385792,58.41,80568.3,0.0,0.99544,1e-05,0.60356]
[1777868386764,58.41,80568.3,0.0,0.99544,1e-05,0.60356]
[1777868386805,58.41,80549.24,0.0,0.99534,1e-05,0.61514]
[1777868387806,58.41,80545.85,0.0,0.99532,1e-05,0.61744]
[1777868389313,58.42,80538.66,0.0,0.99528,1e-05,0.62184]
[1777868389824,58.42,80529.38,0.0,0.99523,1e-05,0.62771]
[1777868390831,58.42,80518.23,0.0,0.99517,1e-05,0.6347]
[1777868391726,58.42,80518.23,0.0,0.99517,1e-05,0.6347]
[1777868391839,58.42,80514.13,0.0,0.99515,1e-05,0.63722]
[1777868392846,58.43,80508.16,0.0,0.99511,1e-05,0.64123]
[1777868393853,58.43,80510.79,0.0,0.99512,1e-05,0.63976]
[1777868395509,58.43,80511.3,0.0,0.99513,1e-05,0.6396]
[1777868395867,58.43,80509.46,0.0,0.99511,1e-05,0.6409]
[1777868396874,58.43,80516.56,0.0,0.99515,1e-05,0.63652]
[1777868397881,58.44,80514.08,0.0,0.99514,1e-05,0.63836]
[1777868400104,58.44,80511.89,0.0,0.99512,1e-05,0.64003]
[1777868400531,58.44,80511.89,0.0,0.99512,1e-05,0.64003]
[1777868400902,58.44,80509.64,0.0,0.99511,1e-05,0.64146]
[1777868401909,58.44,80512.63,0.0,0.99513,1e-05,0.63964]
[1777868402916,58.44,80509.56,0.0,0.99511,1e-05,0.64157]
[1777868404088,58.44,80509.56,0.0,0.99511,1e-05,0.64157]
[1777868404186,58.44,80511.79,0.0,0.99512,1e-05,0.64022]
[1777868404931,58.44,80509.02,0.0,0.99511,1e-05,0.64196]
[1777868406063,58.44,80509.02,0.0,0.99511,1e-05,0.64196]
[1777868406081,58.44,80509.02,0.0,0.99511,1e-05,0.64196]
[1777868406281,58.44,80512.1,0.0,0.99512,1e-05,0.64009]
[1777868408645,58.45,80512.72,0.0,0.99512,1e-05,0.63977]
[1777868408827,58.45,80512.72,0.0,0.99512,1e-05,0.63977]
[1777868408959,58.45,80515.32,0.0,0.99514,1e-05,0.6382]
[1777868409966,58.45,80513.52,0.0,0.99513,1e-05,0.63935]
[1777868411333,58.45,80513.52,0.0,0.99513,1e-05,0.63935]
[1777868410983,58.45,80528.63,0.0,0.99521,1e-05,0.63008]
[1777868411985,58.45,80538.56,0.0,0.99526,1e-05,0.62433]
[1777868412990,58.45,80540.07,0.0,0.99526,1e-05,0.62367]
[1777868414577,58.46,80538.94,0.0,0.99526,1e-05,0.62461]
[1777868415008,58.46,80536.67,0.0,0.99524,1e-05,0.62624]
[1777868416016,58.46,80526.34,0.0,0.99519,1e-05,0.63271]
[1777868417021,58.47,80520.32,0.0,0.99515,1e-05,0.63657]
[1777868417771,58.47,80520.32,0.0,0.99515,1e-05,0.63657]
[1777868418029,58.47,80537.77,0.0,0.99524,1e-05,0.62616]
[1777868419036,58.47,80535.38,0.0,0.99523,1e-05,0.62785]
[1777868420044,58.47,80531.84,0.0,0.99521,1e-05,0.63007]
[1777868421219,58.47,80531.84,0.0,0.99521,1e-05,0.63007]
[1777868421245,58.48,80524.11,0.0,0.99517,1e-05,0.635]
[1777868422059,58.48,80520.56,0.0,0.99515,1e-05,0.63722]
[1777868423066,58.48,80517.99,0.0,0.99513,1e-05,0.63885]
[1777868424073,58.48,80515.84,0.0,0.99512,1e-05,0.64021]
[1777868425080,58.48,80512.32,0.0,0.9951,1e-05,0.64261]
[1777868426087,58.48,80506.35,0.0,0.99507,1e-05,0.64647]
[1777868427808,58.49,80506.9,0.0,0.99507,1e-05,0.64628]
[1777868428103,58.49,80522.67,0.0,0.99515,1e-05,0.63653]
[1777868429110,58.49,80523.51,0.0,0.99515,1e-05,0.63646]
[1777868431300,58.49,80521.93,0.0,0.99514,1e-05,0.63766]
[1777868431371,58.5,80520.73,0.0,0.99515,1e-05,0.63717]
[1777868435151,58.5,80517.6,0.0,0.99513,1e-05,0.63927]
[1777868436159,58.5,80511.82,0.0,0.9951,1e-05,0.64288]
[1777868437165,58.5,80507.31,0.0,0.99507,1e-05,0.64571]
[1777868438173,58.5,80500.37,0.0,0.99503,1e-05,0.65006]
[1777868439180,58.5,80497.54,0.0,0.99502,1e-05,0.65185]
[1777868439937,58.5,80497.54,0.0,0.99502,1e-05,0.65185]
[1777868440077,58.5,80497.54,0.0,0.99502,1e-05,0.65185]
[1777868440187,58.5,80491.51,0.0,0.99498,1e-05,0.65565]
[1777868441194,58.5,80488.62,0.0,0.99497,1e-05,0.65748]
[1777868443403,58.5,80488.5,0.0,0.99497,1e-05,0.65755]
[1777868443579,58.5,80487.83,0.0,0.99496,1e-05,0.65798]
[1777868446230,58.5,80483.55,0.0,0.99494,1e-05,0.66069]
[1777868448244,58.5,80471.6,0.0,0.99487,1e-05,0.6683]
[1777868448710,58.5,80471.6,0.0,0.99487,1e-05,0.6683]
[1777868449251,58.5,80468.39,0.0,0.99486,1e-05,0.67036]
[1777868450258,58.5,80459.6,0.0,0.99481,1e-05,0.67602]
[1777868451276,58.5,80452.8,0.0,0.99477,1e-05,0.68043]
[1777868451739,58.5,80452.8,0.0,0.99477,1e-05,0.68043]
[1777868452283,58.5,80447.03,0.0,0.99474,1e-05,0.6842]
[1777868453290,58.5,80444.57,0.0,0.99472,1e-05,0.6858]
[1777868454297,58.5,80439.37,0.0,0.99469,1e-05,0.68922]
[1777868455304,58.5,80441.56,0.0,0.9947,1e-05,0.68778]
[1777868456311,58.5,80444.85,0.0,0.99472,1e-05,0.68562]
[1777868458826,58.5,80444.86,0.0,0.99472,1e-05,0.68562]
[1777868459076,58.5,80444.86,0.0,0.99472,1e-05,0.68562]
[1777868461346,58.5,80458.97,0.0,0.9948,1e-05,0.67643]
[1777868461729,58.5,80458.97,0.0,0.9948,1e-05,0.67643]
[1777868461827,58.5,80458.97,0.0,0.9948,1e-05,0.67643]
[1777868462353,58.5,80460.29,0.0,0.99481,1e-05,0.67558]
[1777868464468,58.5,80460.45,0.0,0.99481,1e-05,0.67548]
[1777868464366,58.5,80455.04,0.0,0.99478,1e-05,0.67898]
[1777868464575,58.5,80455.04,0.0,0.99478,1e-05,0.67898]
[1777868465374,58.5,80433.91,0.0,0.99466,1e-05,0.69281]
[1777868466381,58.5,80425.78,0.0,0.99461,1e-05,0.6982]
[1777868467388,58.5,80424.36,0.0,0.9946,1e-05,0.69915]
[1777868469402,58.5,80414.57,0.0,0.99455,1e-05,0.70569]
[1777868470410,58.5,80414.47,0.0,0.99455,1e-05,0.70576]
[1777868471417,58.5,80408.56,0.0,0.99451,1e-05,0.70973]
[1777868472424,58.5,80406.31,0.0,0.9945,1e-05,0.71125]
[1777868474443,58.5,80400.99,0.0,0.99447,1e-05,0.71485]
[1777868475445,58.5,80397.67,0.0,0.99445,1e-05,0.71711]
[1777868476452,58.5,80395.43,0.0,0.99443,1e-05,0.71863]
[1777868478466,58.5,80388.39,0.0,0.99439,1e-05,0.72344]
[1777868479477,58.5,80378.44,0.0,0.99433,1e-05,0.73029]
[1777868480480,58.5,80372.64,0.0,0.99429,1e-05,0.7343]
[1777868481487,58.5,80374.27,0.0,0.9943,1e-05,0.73317]
[1777868482494,58.5,80371.4,0.0,0.99429,1e-05,0.73517]
[1777868484508,58.5,80368.35,0.0,0.99427,1e-05,0.73729]
[1777868486522,58.5,80366.72,0.0,0.99426,1e-05,0.73842]
[1777868487532,58.5,80363.01,0.0,0.99423,1e-05,0.74101]
[1777868489548,58.5,80365.67,0.0,0.99425,1e-05,0.73916]
[1777868490555,58.5,80378.11,0.0,0.99433,1e-05,0.73052]
[1777868491562,58.5,80369.43,0.0,0.99429,1e-05,0.73491]
[1777868492569,58.5,80361.45,0.0,0.99424,1e-05,0.74048]
[1777868493576,58.5,80362.9,0.0,0.99425,1e-05,0.73946]
[1777868495142,58.5,80360.73,0.0,0.99423,1e-05,0.74098]
[1777868495781,58.5,80360.73,0.0,0.99423,1e-05,0.74098]
[1777868495828,58.5,80360.73,0.0,0.99423,1e-05,0.74098]
[1777868495882,58.5,80357.62,0.0,0.99421,1e-05,0.74316]
[1777868496597,58.5,80352.06,0.0,0.99418,1e-05,0.74707]
[1777868497695,58.5,80352.06,0.0,0.99418,1e-05,0.74707]
[1777868497827,58.5,80352.06,0.0,0.99418,1e-05,0.74707]
[1777868498105,58.5,80352.06,0.0,0.99418,1e-05,0.74707]
[1777868498330,58.5,80352.06,0.0,0.99418,1e-05,0.74707]
[1777868498404,58.5,80352.23,0.0,0.99418,1e-05,0.74695]
[1777868498611,58.5,80349.15,0.0,0.99416,1e-05,0.74912]
[1777868500625,58.5,80343.94,0.0,0.99413,1e-05,0.75281]
[1777868501632,58.5,80345.77,0.0,0.99414,1e-05,0.75151]
[1777868504932,58.5,80344.5,0.0,0.99413,1e-05,0.75241]
[1777868505086,58.5,80344.5,0.0,0.99413,1e-05,0.75241]
[1777868508686,58.5,80340.87,0.0,0.99411,1e-05,0.75499]
[1777868509797,58.5,80340.87,0.0,0.99411,1e-05,0.75499]
[1777868509827,58.5,80340.87,0.0,0.99411,1e-05,0.75499]
[1777868509897,58.5,80343.74,0.0,0.99413,1e-05,0.75295]
[1777868510599,58.5,80343.74,0.0,0.99413,1e-05,0.75295]
[1777868510827,58.5,80343.74,0.0,0.99413,1e-05,0.75295]
[1777868512713,58.5,80342.0,0.0,0.99412,1e-05,0.75418]
[1777868514548,58.5,80342.0,0.0,0.99412,1e-05,0.75418]
[1777868514577,58.5,80342.02,0.0,0.99412,1e-05,0.75417]
[1777868514727,58.5,80350.29,0.0,0.99417,1e-05,0.74831]
[1777868516033,58.5,80350.29,0.0,0.99417,1e-05,0.74831]
[1777868516079,58.5,80350.29,0.0,0.99417,1e-05,0.74831]
[1777868516134,58.5,80348.91,0.0,0.99416,1e-05,0.74929]
[1777868516741,58.5,80343.64,0.0,0.99413,1e-05,0.75302]
[1777868518451,58.5,80343.64,0.0,0.99413,1e-05,0.75302]
[1777868518576,58.5,80339.97,0.0,0.9941,1e-05,0.75563]
[1777868518786,58.5,80339.97,0.0,0.9941,1e-05,0.75563]
[1777868518828,58.5,80339.97,0.0,0.9941,1e-05,0.75563]
[1777868518929,58.5,80338.64,0.0,0.99409,1e-05,0.75657]
[1777868520768,58.5,80332.57,0.0,0.99406,1e-05,0.76091]
[1777868521776,58.5,80324.93,0.0,0.99401,1e-05,0.76639]
[1777868522783,58.5,80335.2,0.0,0.99407,1e-05,0.75903]
[1777868524260,58.5,80335.2,0.0,0.99407,1e-05,0.75903]
[1777868524326,58.5,80335.2,0.0,0.99407,1e-05,0.75903]
[1777868524361,58.5,80333.75,0.0,0.99406,1e-05,0.76006]
[1777868524797,58.5,80329.98,0.0,0.99404,1e-05,0.76276]
[1777868526178,58.5,80325.93,0.0,0.99401,1e-05,0.76567]
[1777868527076,58.5,80325.93,0.0,0.99401,1e-05,0.76567]
[1777868527288,58.5,80325.93,0.0,0.99401,1e-05,0.76567]
[1777868527329,58.5,80325.93,0.0,0.99401,1e-05,0.76567]
[1777868527429,58.5,80319.91,0.0,0.99397,1e-05,0.77001]
[1777868529832,58.5,80313.08,0.0,0.99393,1e-05,0.77496]
[1777868532245,58.5,80310.88,0.0,0.99391,1e-05,0.77656]
[1777868533102,58.5,80310.15,0.0,0.99391,1e-05,0.77709]
[1777868533493,58.5,80310.15,0.0,0.99391,1e-05,0.77709]
[1777868533578,58.5,80307.79,0.0,0.99389,1e-05,0.77882]
[1777868535547,58.5,80306.34,0.0,0.99389,1e-05,0.77987]
[1777868535576,58.5,80306.34,0.0,0.99389,1e-05,0.77987]
[1777868535874,58.5,80300.7,0.0,0.99385,1e-05,0.78401]
[1777868537890,58.5,80292.43,0.0,0.99379,1e-05,0.7901]
[1777868539298,58.5,80292.43,0.0,0.99379,1e-05,0.7901]
[1777868539327,58.5,80292.43,0.0,0.99379,1e-05,0.7901]
[1777868539394,58.5,80289.27,0.0,0.99377,1e-05,0.79243]
[1777868541918,58.5,80296.69,0.0,0.99382,1e-05,0.78695]
[1777868542807,58.5,80296.69,0.0,0.99382,1e-05,0.78695]
[1777868542829,58.5,80296.69,0.0,0.99382,1e-05,0.78695]
[1777868545494,58.5,80293.08,0.0,0.9938,1e-05,0.78962]
[1777868545579,58.5,80293.08,0.0,0.9938,1e-05,0.78962]
[1777868545595,58.5,80296.48,0.0,0.99382,1e-05,0.78711]
[1777868545946,58.5,80300.1,0.0,0.99384,1e-05,0.78445]
[1777868549394,58.5,80297.78,0.0,0.99383,1e-05,0.78615]
[1777868549534,58.5,80297.78,0.0,0.99383,1e-05,0.78615]
[1777868549548,58.5,80296.59,0.0,0.99382,1e-05,0.78703]
[1777868549807,58.5,80296.59,0.0,0.99382,1e-05,0.78703]
[1777868549834,58.5,80296.59,0.0,0.99382,1e-05,0.78703]
[1777868550981,58.5,80302.46,0.0,0.99386,1e-05,0.78271]
[1777868551988,58.5,80297.12,0.0,0.99384,1e-05,0.78494]
[1777868552997,58.5,80277.66,0.0,0.99371,1e-05,0.79935]
[1777868554004,58.5,80272.91,0.0,0.99368,1e-05,0.8029]
[1777868555011,58.5,80267.85,0.0,0.99364,1e-05,0.8067]
[1777868557026,58.5,80272.66,0.0,0.99367,1e-05,0.80309]
[1777868558033,58.5,80282.61,0.0,0.99374,1e-05,0.79566]
[1777868558793,58.5,80282.61,0.0,0.99374,1e-05,0.79566]
[1777868558828,58.5,80282.61,0.0,0.99374,1e-05,0.79566]
[1777868559039,58.5,80286.27,0.0,0.99377,1e-05,0.79295]
[1777868562061,58.5,80297.36,0.0,0.99384,1e-05,0.78476]
[1777868562749,58.5,80297.36,0.0,0.99384,1e-05,0.78476]
[1777868562825,58.5,80297.36,0.0,0.99384,1e-05,0.78476]
[1777868563068,58.5,80300.1,0.0,0.99386,1e-05,0.78275]
[1777868564075,58.5,80295.23,0.0,0.99383,1e-05,0.78633]
[1777868565652,58.5,80294.7,0.0,0.99382,1e-05,0.78672]
[1777868565827,58.5,80294.7,0.0,0.99382,1e-05,0.78672]
[1777868567052,58.5,80292.98,0.0,0.99381,1e-05,0.78798]
[1777868567079,58.5,80292.98,0.0,0.99381,1e-05,0.78798]
[1777868567096,58.5,80295.37,0.0,0.99383,1e-05,0.78622]
[1777868568103,58.5,80300.25,0.0,0.99386,1e-05,0.78264]
[1777868569103,58.5,80300.25,0.0,0.99386,1e-05,0.78264]
[1777868569332,58.5,80300.25,0.0,0.99386,1e-05,0.78264]
[1777868573268,58.5,80301.34,0.0,0.99387,1e-05,0.78184]
[1777868573326,58.5,80301.34,0.0,0.99387,1e-05,0.78184]
[1777868575682,58.5,80302.28,0.0,0.99387,1e-05,0.78115]
[1777868575829,58.5,80302.28,0.0,0.99387,1e-05,0.78115]
[1777868576159,58.5,80302.61,0.0,0.99387,1e-05,0.78091]
[1777868578385,58.5,80302.77,0.0,0.99387,1e-05,0.78079]
[1777868578576,58.5,80302.77,0.0,0.99387,1e-05,0.78079]
[1777868581331,58.5,80302.86,0.0,0.99388,1e-05,0.78073]
[1777868581576,58.5,80302.86,0.0,0.99388,1e-05,0.78073]
[1777868581443,58.5,80302.5,0.0,0.99387,1e-05,0.78099]
[1777868585415,58.5,80302.75,0.0,0.99387,1e-05,0.78081]
[1777868585582,58.5,80302.75,0.0,0.99387,1e-05,0.78081]
[1777868585623,58.5,80309.63,0.0,0.99392,1e-05,0.77579]
[1777868586230,58.5,80304.56,0.0,0.99389,1e-05,0.77948]
[1777868587008,58.5,80304.56,0.0,0.99389,1e-05,0.77948]
[1777868587077,58.5,80304.56,0.0,0.99389,1e-05,0.77948]
[1777868588045,58.5,80302.51,0.0,0.99387,1e-05,0.78098]
[1777868588079,58.5,80302.51,0.0,0.99387,1e-05,0.78098]
[1777868588244,58.5,80302.59,0.0,0.99387,1e-05,0.78092]
[1777868590996,58.5,80301.72,0.0,0.99387,1e-05,0.78156]
[1777868591076,58.5,80301.72,0.0,0.99387,1e-05,0.78156]
[1777868596592,58.5,80302.0,0.0,0.99387,1e-05,0.78136]
[1777868596830,58.5,80301.6,0.0,0.99387,1e-05,0.78165]
[1777868597962,58.5,80302.29,0.0,0.99387,1e-05,0.78114]
[1777868598078,58.5,80302.29,0.0,0.99387,1e-05,0.78114]
[1777868598314,58.5,80302.02,0.0,0.99387,1e-05,0.78134]
[1777868602035,58.5,80300.37,0.0,0.99386,1e-05,0.78255]
[1777868602081,58.5,80300.37,0.0,0.99386,1e-05,0.78255]
[1777868603356,58.5,80296.08,0.0,0.99383,1e-05,0.7857]
[1777868605370,58.5,80293.4,0.0,0.99381,1e-05,0.78767]
[1777868606377,58.5,80290.36,0.0,0.99379,1e-05,0.78992]
[1777868607384,58.5,80287.8,0.0,0.99378,1e-05,0.79181]
[1777868608541,58.5,80287.8,0.0,0.99378,1e-05,0.79181]
[1777868608576,58.5,80287.8,0.0,0.99378,1e-05,0.79181]
[1777868608584,58.5,80286.35,0.0,0.99377,1e-05,0.79289]
[1777868609569,58.5,80283.29,0.0,0.99375,1e-05,0.79516]
[1777868610405,58.5,80278.25,0.0,0.99371,1e-05,0.79891]
[1777868611412,58.5,80268.17,0.0,0.99366,1e-05,0.80473]
[1777868612451,58.5,80266.48,0.0,0.99365,1e-05,0.806]
[1777868613077,58.5,80266.48,0.0,0.99365,1e-05,0.806]
[1777868616174,58.5,80265.71,0.0,0.99364,1e-05,0.80658]
[1777868616298,58.5,80265.71,0.0,0.99364,1e-05,0.80658]
[1777868616447,58.5,80264.41,0.0,0.99363,1e-05,0.80756]
[1777868619468,58.5,80259.98,0.0,0.9936,1e-05,0.8109]
[1777868621481,58.5,80255.46,0.0,0.99357,1e-05,0.81432]
[1777868623496,58.5,80266.7,0.0,0.99365,1e-05,0.80583]
[1777868624503,58.5,80268.5,0.0,0.99366,1e-05,0.80448]
[1777868628532,58.5,80264.5,0.0,0.99363,1e-05,0.80749]
[1777868629539,58.5,80258.6,0.0,0.99359,1e-05,0.81194]
[1777868633101,58.5,80260.27,0.0,0.9936,1e-05,0.81068]
[1777868633329,58.5,80260.27,0.0,0.9936,1e-05,0.81068]
[1777868638602,58.5,80258.71,0.0,0.99359,1e-05,0.81186]
[1777868638878,58.5,80258.71,0.0,0.99359,1e-05,0.81186]
[1777868638938,58.5,80258.71,0.0,0.99359,1e-05,0.81186]
[1777868639077,58.5,80258.71,0.0,0.99359,1e-05,0.81186]
[1777868639610,58.5,80257.03,0.0,0.99358,1e-05,0.81313]
[1777868641624,58.5,80254.19,0.0,0.99356,1e-05,0.81528]
[1777868643458,58.5,80253.5,0.0,0.99356,1e-05,0.81581]
[1777868643585,58.5,80253.5,0.0,0.99356,1e-05,0.81581]
[1777868643638,58.5,80252.97,0.0,0.99355,1e-05,0.81621]
[1777868644958,58.5,80253.08,0.0,0.99355,1e-05,0.81613]
[1777868645081,58.5,80253.08,0.0,0.99355,1e-05,0.81613]
[1777868652375,58.5,80249.57,0.0,0.99353,1e-05,0.8188]
[1777868652581,58.5,80249.57,0.0,0.99353,1e-05,0.8188]
[1777868652701,58.5,80249.04,0.0,0.99353,1e-05,0.8192]
[1777868652770,58.5,80249.04,0.0,0.99353,1e-05,0.8192]
[1777868652831,58.5,80249.04,0.0,0.99353,1e-05,0.8192]
[1777868655723,58.5,80243.38,0.0,0.99349,1e-05,0.82353]
[1777868660757,58.5,80246.29,0.0,0.99351,1e-05,0.8213]
[1777868661764,58.5,80242.79,0.0,0.99348,1e-05,0.82398]
[1777868664749,58.5,80243.43,0.0,0.99349,1e-05,0.82349]
[1777868664836,58.5,80243.43,0.0,0.99349,1e-05,0.82349]
[1777868664845,58.5,80242.67,0.0,0.99348,1e-05,0.82407]
[1777868665792,58.5,80238.13,0.0,0.99345,1e-05,0.82756]
[1777868666799,58.5,80234.08,0.0,0.99342,1e-05,0.83067]
[1777868671365,58.5,80234.24,0.0,0.99342,1e-05,0.83055]
[1777868671576,58.5,80234.24,0.0,0.99342,1e-05,0.83055]
[1777868671622,58.5,80232.54,0.0,0.99343,1e-05,0.83009]
[1777868676869,58.5,80233.59,0.0,0.99343,1e-05,0.82928]
[1777868678068,58.5,80233.59,0.0,0.99343,1e-05,0.82928]
[1777868678079,58.5,80233.59,0.0,0.99343,1e-05,0.82928]
[1777868678557,58.5,80233.59,0.0,0.99343,1e-05,0.82928]
[1777868678580,58.5,80233.59,0.0,0.99343,1e-05,0.82928]
[1777868678659,58.5,80233.73,0.0,0.99343,1e-05,0.82917]
[1777868683921,58.5,80234.92,0.0,0.99344,1e-05,0.82826]
[1777868686245,58.5,80235.64,0.0,0.99345,1e-05,0.8277]
[1777868686336,58.5,80235.64,0.0,0.99345,1e-05,0.8277]
[1777868686450,58.5,80235.64,0.0,0.99345,1e-05,0.8277]
[1777868686576,58.5,80235.64,0.0,0.99345,1e-05,0.8277]
[1777868686677,58.5,80236.81,0.0,0.99345,1e-05,0.8268]
[1777868688955,58.5,80242.14,0.0,0.99349,1e-05,0.82271]
[1777868690532,58.5,80242.14,0.0,0.99349,1e-05,0.82271]
[1777868690580,58.5,80242.14,0.0,0.99349,1e-05,0.82271]
[1777868690682,58.5,80243.25,0.0,0.9935,1e-05,0.82187]
[1777868690844,58.5,80243.25,0.0,0.9935,1e-05,0.82187]
[1777868691082,58.5,80243.25,0.0,0.9935,1e-05,0.82187]
[1777868691976,58.5,80245.95,0.0,0.99352,1e-05,0.8198]
[1777868694025,58.5,80241.03,0.0,0.99348,1e-05,0.82356]
[1777868695562,58.5,80241.03,0.0,0.99348,1e-05,0.82356]
[1777868695577,58.5,80240.22,0.0,0.99348,1e-05,0.82419]
[1777868696281,58.5,80240.22,0.0,0.99348,1e-05,0.82419]
[1777868697430,58.5,80239.78,0.0,0.99348,1e-05,0.82452]
[1777868697454,58.5,80235.79,0.0,0.99345,1e-05,0.82759]
[1777868700465,58.5,80234.72,0.0,0.99344,1e-05,0.82841]
[1777868700582,58.5,80234.72,0.0,0.99344,1e-05,0.82841]
[1777868700653,58.5,80234.72,0.0,0.99344,1e-05,0.82841]
[1777868700723,58.5,80232.79,0.0,0.99343,1e-05,0.8299]
[1777868700836,58.5,80232.79,0.0,0.99343,1e-05,0.8299]
[1777868705397,58.5,80232.91,0.0,0.99343,1e-05,0.8298]
[1777868705583,58.5,80232.91,0.0,0.99343,1e-05,0.8298]
[1777868705614,58.5,80232.39,0.0,0.99342,1e-05,0.83021]
[1777868707342,58.5,80232.26,0.0,0.99342,1e-05,0.83031]
[1777868707575,58.5,80232.26,0.0,0.99342,1e-05,0.83031]
[1777868711153,58.5,80235.48,0.0,0.99345,1e-05,0.82783]
[1777868712165,58.5,80254.66,0.0,0.99358,1e-05,0.81318]
[1777868713166,58.5,80262.89,0.0,0.99363,1e-05,0.80696]
[1777868716188,58.5,80259.93,0.0,0.99361,1e-05,0.80919]
[1777868717195,58.5,80264.67,0.0,0.99365,1e-05,0.80562]
[1777868719680,58.5,80263.05,0.0,0.99364,1e-05,0.80684]
[1777868719763,58.5,80263.89,0.0,0.99364,1e-05,0.80621]
[1777868719833,58.5,80263.89,0.0,0.99364,1e-05,0.80621]
[1777868722230,58.5,80267.12,0.0,0.99366,1e-05,0.80378]
[1777868724915,58.5,80268.37,0.0,0.99367,1e-05,0.80285]
[1777868725081,58.5,80268.37,0.0,0.99367,1e-05,0.80285]
[1777868730286,58.5,80264.9,0.0,0.99365,1e-05,0.80545]
[1777868733307,58.5,80272.43,0.0,0.99371,1e-05,0.79808]
[1777868735502,58.5,80273.6,0.0,0.99372,1e-05,0.79721]
[1777868735583,58.5,80273.6,0.0,0.99372,1e-05,0.79721]
[1777868735600,58.5,80272.5,0.0,0.99371,1e-05,0.79803]
[1777868736815,58.5,80273.25,0.0,0.99372,1e-05,0.79747]
[1777868736829,58.5,80273.25,0.0,0.99372,1e-05,0.79747]
[1777868742856,58.5,80273.94,0.0,0.99372,1e-05,0.79696]
[1777868743080,58.5,80273.94,0.0,0.99372,1e-05,0.79696]
[1777868743160,58.5,80273.94,0.0,0.99372,1e-05,0.79696]
[1777868743327,58.5,80273.94,0.0,0.99372,1e-05,0.79696]
[1777868743376,58.5,80273.93,0.0,0.99372,1e-05,0.79696]
[1777868748412,58.5,80268.14,0.0,0.99368,1e-05,0.80129]
[1777868749318,58.5,80268.14,0.0,0.99368,1e-05,0.80129]
[1777868749329,58.5,80268.14,0.0,0.99368,1e-05,0.80129]
[1777868749419,58.5,80264.72,0.0,0.99366,1e-05,0.80385]
[1777868750356,58.5,80264.72,0.0,0.99366,1e-05,0.80385]
[1777868750579,58.5,80264.72,0.0,0.99366,1e-05,0.80385]
[1777868754454,58.5,80262.14,0.0,0.99364,1e-05,0.80579]
[1777868755056,58.5,80262.14,0.0,0.99364,1e-05,0.80579]
[1777868755078,58.5,80262.14,0.0,0.99364,1e-05,0.80579]
[1777868755522,58.5,80262.14,0.0,0.99364,1e-05,0.80579]
[1777868755580,58.5,80262.14,0.0,0.99364,1e-05,0.80579]
[1777868755676,58.5,80259.26,0.0,0.99362,1e-05,0.80796]
[1777868761502,58.5,80267.67,0.0,0.99368,1e-05,0.80164]
[1777868763357,58.5,80269.29,0.0,0.99369,1e-05,0.80043]
[1777868763579,58.5,80269.29,0.0,0.99369,1e-05,0.80043]
[1777868763595,58.5,80269.36,0.0,0.99369,1e-05,0.80038]
[1777868764215,58.5,80269.36,0.0,0.99369,1e-05,0.80038]
[1777868764327,58.5,80269.36,0.0,0.99369,1e-05,0.80038]
[1777868766538,58.5,80273.63,0.0,0.99372,1e-05,0.79719]
[1777868769307,58.5,80273.17,0.0,0.99372,1e-05,0.79753]
[1777868769325,58.5,80273.17,0.0,0.99372,1e-05,0.79753]
[1777868769561,58.5,80273.09,0.0,0.99372,1e-05,0.79759]
[1777868770568,58.5,80275.59,0.0,0.99373,1e-05,0.79573]
[1777868771421,58.5,80275.59,0.0,0.99373,1e-05,0.79573]
[1777868771580,58.5,80275.59,0.0,0.99373,1e-05,0.79573]
[1777868777617,58.5,80275.33,0.0,0.99373,1e-05,0.79592]
[1777868782084,58.5,80276.16,0.0,0.99374,1e-05,0.7953]
[1777868782324,58.5,80276.16,0.0,0.99374,1e-05,0.7953]
[1777868782804,58.5,80276.16,0.0,0.99374,1e-05,0.7953]
[1777868782831,58.5,80276.16,0.0,0.99374,1e-05,0.7953]
[1777868782653,58.5,80276.03,0.0,0.99374,1e-05,0.7954]
[1777868787689,58.5,80275.84,0.0,0.99374,1e-05,0.79554]
[1777868792724,58.5,80276.27,0.0,0.99375,1e-05,0.7935]
[1777868794486,58.5,80276.27,0.0,0.99375,1e-05,0.7935]
[1777868794577,58.5,80276.27,0.0,0.99375,1e-05,0.7935]
[1777868794587,58.5,80276.27,0.0,0.99375,1e-05,0.7935]
[1777868795205,58.5,80276.27,0.0,0.99375,1e-05,0.7935]
[1777868795328,58.5,80276.27,0.0,0.99375,1e-05,0.7935]
[1777868800780,58.5,80276.08,0.0,0.99375,1e-05,0.79364]
[1777868805814,58.5,80276.4,0.0,0.99375,1e-05,0.79341]
[1777868809524,58.5,80275.02,0.0,0.99374,1e-05,0.79443]
[1777868809575,58.5,80275.02,0.0,0.99374,1e-05,0.79443]
[1777868809843,58.5,80275.19,0.0,0.99374,1e-05,0.79431]
[1777868810009,58.5,80275.19,0.0,0.99374,1e-05,0.79431]
[1777868810077,58.5,80275.19,0.0,0.99374,1e-05,0.79431]
[1777868819913,58.5,80275.85,0.0,0.99375,1e-05,0.79382]
[1777868822832,58.5,80275.85,0.0,0.99375,1e-05,0.79382]
[1777868821927,58.5,80269.31,0.0,0.9937,1e-05,0.79869]
[1777868823075,58.5,80269.31,0.0,0.9937,1e-05,0.79869]
[1777868823647,58.5,80269.31,0.0,0.9937,1e-05,0.79869]
[1777868823833,58.5,80269.31,0.0,0.9937,1e-05,0.79869]
[1777868823876,58.5,80266.1,0.0,0.99368,1e-05,0.80109]
[1777868828976,58.5,80266.51,0.0,0.99369,1e-05,0.80078]
[1777868834011,58.5,80266.49,0.0,0.99369,1e-05,0.80079]
[1777868836599,58.5,80264.72,0.0,0.99367,1e-05,0.80212]
[1777868836833,58.5,80264.72,0.0,0.99367,1e-05,0.80212]
[1777868836615,58.5,80267.66,0.0,0.99369,1e-05,0.79992]
[1777868837790,58.5,80267.66,0.0,0.99369,1e-05,0.79992]
[1777868837831,58.5,80267.66,0.0,0.99369,1e-05,0.79992]
[1777868837832,58.5,80270.73,0.0,0.99371,1e-05,0.79763]
[1777868839046,58.5,80273.68,0.0,0.99373,1e-05,0.79543]
[1777868842054,58.5,80272.78,0.0,0.99373,1e-05,0.7961]
[1777868842077,58.5,80272.78,0.0,0.99373,1e-05,0.7961]
[1777868842617,58.5,80272.78,0.0,0.99373,1e-05,0.7961]
[1777868842835,58.5,80272.78,0.0,0.99373,1e-05,0.7961]
[1777868842630,58.5,80271.65,0.0,0.99372,1e-05,0.79694]
[1777868848531,58.5,80272.34,0.0,0.99372,1e-05,0.79643]
[1777868848579,58.5,80272.34,0.0,0.99372,1e-05,0.79643]
[1777868848632,58.5,80274.09,0.0,0.99374,1e-05,0.79512]
[1777868849665,58.5,80274.09,0.0,0.99374,1e-05,0.79512]
[1777868849830,58.5,80274.09,0.0,0.99374,1e-05,0.79512]
[1777868850127,58.5,80294.47,0.0,0.99387,1e-05,0.78008]
[1777868851131,58.5,80305.68,0.0,0.99396,1e-05,0.77023]
[1777868852139,58.5,80297.89,0.0,0.99391,1e-05,0.77589]
[1777868853146,58.5,80294.4,0.0,0.99388,1e-05,0.77844]
[1777868854155,58.5,80291.19,0.0,0.99386,1e-05,0.78079]
[1777868855160,58.5,80289.21,0.0,0.99385,1e-05,0.78224]
[1777868856749,58.5,80289.21,0.0,0.99385,1e-05,0.78224]
[1777868856827,58.5,80289.21,0.0,0.99385,1e-05,0.78224]
[1777868856850,58.5,80288.96,0.0,0.99385,1e-05,0.78242]
[1777868858048,58.5,80288.53,0.0,0.99385,1e-05,0.78274]
[1777868858079,58.5,80288.53,0.0,0.99385,1e-05,0.78274]
[1777868862573,58.5,80287.71,0.0,0.99384,1e-05,0.78334]
[1777868862829,58.5,80287.71,0.0,0.99384,1e-05,0.78334]
[1777868864225,58.5,80282.05,0.0,0.9938,1e-05,0.78751]
[1777868865487,58.5,80282.05,0.0,0.9938,1e-05,0.78751]
[1777868865577,58.5,80282.05,0.0,0.9938,1e-05,0.78751]
[1777868865635,58.5,80279.22,0.0,0.99378,1e-05,0.7896]
[1777868866324,58.5,80279.22,0.0,0.99378,1e-05,0.7896]
[1777868866586,58.5,80279.22,0.0,0.99378,1e-05,0.7896]
[1777868872281,58.5,80282.47,0.0,0.99381,1e-05,0.7872]
[1777868874178,58.5,80281.75,0.0,0.9938,1e-05,0.78773]
[1777868874325,58.5,80281.75,0.0,0.9938,1e-05,0.78773]
[1777868874398,58.5,80281.64,0.0,0.9938,1e-05,0.78781]
[1777868875483,58.5,80281.64,0.0,0.9938,1e-05,0.78781]
[1777868875577,58.5,80281.64,0.0,0.9938,1e-05,0.78781]
[1777868879331,58.5,80277.83,0.0,0.99377,1e-05,0.79063]
[1777868880473,58.5,80277.83,0.0,0.99377,1e-05,0.79063]
[1777868880580,58.5,80277.83,0.0,0.99377,1e-05,0.79063]
[1777868880681,58.5,80272.13,0.0,0.99374,1e-05,0.79486]
[1777868881519,58.5,80272.13,0.0,0.99374,1e-05,0.79486]
[1777868881579,58.5,80272.13,0.0,0.99374,1e-05,0.79486]
[1777868881681,58.5,80270.26,0.0,0.99372,1e-05,0.79625]
[1777868884367,58.5,80267.34,0.0,0.9937,1e-05,0.79843]
[1777868886060,58.5,80266.68,0.0,0.9937,1e-05,0.79892]
[1777868886077,58.5,80266.68,0.0,0.9937,1e-05,0.79892]
[1777868886357,58.5,80266.68,0.0,0.9937,1e-05,0.79892]
[1777868886578,58.5,80266.68,0.0,0.9937,1e-05,0.79892]
[1777868886615,58.5,80270.42,0.0,0.99373,1e-05,0.79613]
[1777868889402,58.5,80272.45,0.0,0.99374,1e-05,0.79462]
[1777868890109,58.5,80272.45,0.0,0.99374,1e-05,0.79462]
[1777868890326,58.5,80272.45,0.0,0.99374,1e-05,0.79462]
[1777868896451,58.5,80271.29,0.0,0.99373,1e-05,0.79549]
[1777868901485,58.5,80271.31,0.0,0.99373,1e-05,0.79547]
[1777868902493,58.5,80266.75,0.0,0.9937,1e-05,0.79887]
[1777868903085,58.5,80266.75,0.0,0.9937,1e-05,0.79887]
[1777868903325,58.5,80266.75,0.0,0.9937,1e-05,0.79887]
[1777868903958,58.5,80266.75,0.0,0.9937,1e-05,0.79887]
[1777868903500,58.5,80266.19,0.0,0.9937,1e-05,0.79929]
[1777868904079,58.5,80266.19,0.0,0.9937,1e-05,0.79929]
[1777868908807,58.5,80267.38,0.0,0.9937,1e-05,0.7984]
[1777868908829,58.5,80267.38,0.0,0.9937,1e-05,0.7984]
[1777868908909,58.5,80271.9,0.0,0.99374,1e-05,0.79503]
[1777868910028,58.5,80272.86,0.0,0.99374,1e-05,0.79432]
[1777868910076,58.5,80272.86,0.0,0.99374,1e-05,0.79432]
[1777868915584,58.5,80287.97,0.0,0.99386,1e-05,0.78145]
[1777868916591,58.5,80297.98,0.0,0.99392,1e-05,0.77414]
[1777868917598,58.5,80306.47,0.0,0.99398,1e-05,0.76798]
[1777868918604,58.5,80306.83,0.0,0.99398,1e-05,0.76772]
[1777868920619,58.5,80323.08,0.0,0.99408,1e-05,0.75605]
[1777868921626,58.5,80327.65,0.0,0.99411,1e-05,0.7528]
[1777868924355,58.5,80327.58,0.0,0.99411,1e-05,0.75285]
[1777868924578,58.5,80327.58,0.0,0.99411,1e-05,0.75285]
[1777868924647,58.5,80325.45,0.0,0.9941,1e-05,0.75437]
[1777868926385,58.5,80324.77,0.0,0.99409,1e-05,0.75485]
[1777868926582,58.5,80324.77,0.0,0.99409,1e-05,0.75485]
[1777868927669,58.5,80331.16,0.0,0.99413,1e-05,0.75031]
[1777868929683,58.5,80341.86,0.0,0.9942,1e-05,0.74276]
[1777868930690,58.5,80346.51,0.0,0.99423,1e-05,0.7395]
[1777868931697,58.5,80349.46,0.0,0.99425,1e-05,0.73744]
[1777868932704,58.5,80346.83,0.0,0.99423,1e-05,0.73928]
[1777868933711,58.5,80342.53,0.0,0.99421,1e-05,0.74229]
[1777868934382,58.5,80342.53,0.0,0.99421,1e-05,0.74229]
[1777868934575,58.5,80342.53,0.0,0.99421,1e-05,0.74229]
[1777868934718,58.5,80338.97,0.0,0.99418,1e-05,0.74479]
[1777868935725,58.5,80336.89,0.0,0.99417,1e-05,0.74626]
[1777868936219,58.5,80336.89,0.0,0.99417,1e-05,0.74626]
[1777868936331,58.5,80336.89,0.0,0.99417,1e-05,0.74626]
[1777868937739,58.5,80331.99,0.0,0.99414,1e-05,0.74972]
[1777868939753,58.5,80334.2,0.0,0.99415,1e-05,0.74816]
[1777868940051,58.5,80334.2,0.0,0.99415,1e-05,0.74816]
[1777868940076,58.5,80334.2,0.0,0.99415,1e-05,0.74816]
[1777868940844,58.5,80334.2,0.0,0.99415,1e-05,0.74816]
[1777868940927,58.5,80334.88,0.0,0.99416,1e-05,0.74768]
[1777868941079,58.5,80334.88,0.0,0.99416,1e-05,0.74768]
[1777868942774,58.5,80337.15,0.0,0.99417,1e-05,0.74608]
[1777868944970,58.5,80336.47,0.0,0.99417,1e-05,0.74656]
[1777868944997,58.5,80336.47,0.0,0.99417,1e-05,0.74656]
[1777868944788,58.5,80337.9,0.0,0.99418,1e-05,0.74555]
[1777868945795,58.5,80343.24,0.0,0.99421,1e-05,0.74179]
[1777868947809,58.5,80345.94,0.0,0.99423,1e-05,0.7399]
[1777868948591,58.5,80345.94,0.0,0.99423,1e-05,0.7399]
[1777868948816,58.5,80348.26,0.0,0.99424,1e-05,0.73828]
[1777868952844,58.5,80349.57,0.0,0.99425,1e-05,0.73736]
[1777868956583,58.5,80348.95,0.0,0.99425,1e-05,0.7378]
[1777868956873,58.5,80347.95,0.0,0.99424,1e-05,0.73849]
[1777868958555,58.5,80347.79,0.0,0.99424,1e-05,0.73861]
[1777868958578,58.5,80347.79,0.0,0.99424,1e-05,0.73861]
[1777868958887,58.5,80343.66,0.0,0.99421,1e-05,0.7415]
[1777868961908,58.5,80341.99,0.0,0.9942,1e-05,0.74267]
[1777868963630,58.5,80341.71,0.0,0.9942,1e-05,0.74287]
[1777868963826,58.5,80341.71,0.0,0.9942,1e-05,0.74287]
[1777868968053,58.5,80341.69,0.0,0.9942,1e-05,0.74288]
[1777868968075,58.5,80340.97,0.0,0.9942,1e-05,0.74339]
[1777868970585,58.5,80338.98,0.0,0.99418,1e-05,0.74479]
[1777868970971,58.5,80337.55,0.0,0.99417,1e-05,0.74579]
[1777868971184,58.5,80337.55,0.0,0.99417,1e-05,0.74579]
[1777868971325,58.5,80337.55,0.0,0.99417,1e-05,0.74579]
[1777868977013,58.5,80336.02,0.0,0.99418,1e-05,0.74523]
[1777868982048,58.5,80335.6,0.0,0.99417,1e-05,0.74552]
[1777868984064,58.5,80335.61,0.0,0.99417,1e-05,0.74552]
[1777868984077,58.5,80335.61,0.0,0.99417,1e-05,0.74552]
[1777868984840,58.5,80335.86,0.0,0.99418,1e-05,0.74534]
[1777868985076,58.5,80335.86,0.0,0.99418,1e-05,0.74534]
[1777868985070,58.5,80335.83,0.0,0.99418,1e-05,0.74536]
[1777868988983,58.5,80336.76,0.0,0.99418,1e-05,0.74471]
[1777868989084,58.5,80336.38,0.0,0.99418,1e-05,0.74497]
[1777868994133,58.5,80336.46,0.0,0.99418,1e-05,0.74493]
[1777868995920,58.5,80336.46,0.0,0.99418,1e-05,0.74493]
[1777868996077,58.5,80336.46,0.0,0.99418,1e-05,0.74493]
[1777868997698,58.5,80336.33,0.0,0.99418,1e-05,0.74506]
[1777868997827,58.5,80336.33,0.0,0.99418,1e-05,0.74506]
[1777868997928,58.5,80333.93,0.0,0.99416,1e-05,0.74677]
[1777869003538,58.5,80332.02,0.0,0.99415,1e-05,0.74812]
[1777869003577,58.5,80332.02,0.0,0.99415,1e-05,0.74812]
[1777869004203,58.5,80340.96,0.0,0.99421,1e-05,0.74182]
[1777869005229,58.5,80340.96,0.0,0.99421,1e-05,0.74182]
[1777869005327,58.5,80340.96,0.0,0.99421,1e-05,0.74182]
[1777869005400,58.5,80346.52,0.0,0.99424,1e-05,0.73792]
[1777869006217,58.5,80343.59,0.0,0.99422,1e-05,0.73997]
[1777869008623,58.5,80343.62,0.0,0.99422,1e-05,0.73995]
[1777869008827,58.5,80343.62,0.0,0.99422,1e-05,0.73995]
[1777869008914,58.5,80343.93,0.0,0.99423,1e-05,0.73974]
[1777869011327,58.5,80344.2,0.0,0.99423,1e-05,0.73955]
[1777869011589,58.5,80344.2,0.0,0.99423,1e-05,0.73955]
[1777869014274,58.5,80337.54,0.0,0.99419,1e-05,0.74422]
[1777869015399,58.5,80337.54,0.0,0.99419,1e-05,0.74422]
[1777869015579,58.5,80337.54,0.0,0.99419,1e-05,0.74422]
[1777869017361,58.5,80336.6,0.0,0.99418,1e-05,0.74488]
[1777869017578,58.5,80336.6,0.0,0.99418,1e-05,0.74488]
[1777869017668,58.5,80336.25,0.0,0.99418,1e-05,0.74513]
[1777869018574,58.5,80336.25,0.0,0.99418,1e-05,0.74513]
[1777869018832,58.5,80336.25,0.0,0.99418,1e-05,0.74513]
[1777869018920,58.5,80352.13,0.0,0.99428,1e-05,0.73401]
[1777869020317,58.5,80354.34,0.0,0.99429,1e-05,0.73248]
[1777869023483,58.5,80354.51,0.0,0.99429,1e-05,0.73236]
[1777869023575,58.5,80354.51,0.0,0.99429,1e-05,0.73236]
[1777869023676,58.5,80354.44,0.0,0.99429,1e-05,0.73241]
[1777869024345,58.5,80350.64,0.0,0.99427,1e-05,0.73505]
[1777869026059,58.5,80350.64,0.0,0.99427,1e-05,0.73505]
[1777869026084,58.5,80350.64,0.0,0.99427,1e-05,0.73505]
[1777869033408,58.5,80350.42,0.0,0.99428,1e-05,0.73358]
[1777869035319,58.5,80350.45,0.0,0.99428,1e-05,0.73355]
[1777869035328,58.5,80350.45,0.0,0.99428,1e-05,0.73355]
[1777869037592,58.5,80350.63,0.0,0.99428,1e-05,0.73343]
[1777869037827,58.5,80350.63,0.0,0.99428,1e-05,0.73343]
[1777869037929,58.5,80351.06,0.0,0.99428,1e-05,0.73313]
[1777869043478,58.5,80352.74,0.0,0.99429,1e-05,0.73196]
[1777869047373,58.5,80350.67,0.0,0.99428,1e-05,0.7334]
[1777869047578,58.5,80350.67,0.0,0.99428,1e-05,0.7334]
[1777869050435,58.5,80354.03,0.0,0.9943,1e-05,0.73107]
[1777869050596,58.5,80354.03,0.0,0.9943,1e-05,0.73107]
[1777869050637,58.5,80366.35,0.0,0.99438,1e-05,0.72257]
[1777869051538,58.5,80377.01,0.0,0.99444,1e-05,0.71528]
[1777869052544,58.5,80387.1,0.0,0.9945,1e-05,0.70852]
[1777869053551,58.5,80386.72,0.0,0.9945,1e-05,0.70886]
[1777869054558,58.51,80375.24,0.0,0.99443,1e-05,0.71674]
[1777869055565,58.51,80371.74,0.0,0.99441,1e-05,0.7192]
[1777869056572,58.51,80363.7,0.0,0.99436,1e-05,0.72478]
[1777869057650,58.51,80363.7,0.0,0.99436,1e-05,0.72478]
[1777869057825,58.51,80363.7,0.0,0.99436,1e-05,0.72478]
[1777869057832,58.51,80360.13,0.0,0.99434,1e-05,0.72724]
[1777869060778,58.51,80359.79,0.0,0.99433,1e-05,0.72747]
[1777869060828,58.51,80359.79,0.0,0.99433,1e-05,0.72747]
[1777869060879,58.51,80359.78,0.0,0.99433,1e-05,0.72748]
[1777869062871,58.51,80360.33,0.0,0.99434,1e-05,0.7271]
[1777869063083,58.51,80360.33,0.0,0.99434,1e-05,0.7271]
[1777869063622,58.51,80364.97,0.0,0.99437,1e-05,0.7239]
[1777869065640,58.51,80372.29,0.0,0.99441,1e-05,0.71888]
[1777869066645,58.51,80385.56,0.0,0.99449,1e-05,0.70986]
[1777869067652,58.51,80394.96,0.0,0.99455,1e-05,0.70353]
[1777869068659,58.51,80389.09,0.0,0.99451,1e-05,0.70748]
[1777869070673,58.51,80385.21,0.0,0.99449,1e-05,0.7101]
[1777869071286,58.51,80385.21,0.0,0.99449,1e-05,0.7101]
[1777869071331,58.51,80385.21,0.0,0.99449,1e-05,0.7101]
[1777869071680,58.51,80376.12,0.0,0.99443,1e-05,0.71627]
[1777869072853,58.51,80376.12,0.0,0.99443,1e-05,0.71627]
[1777869073076,58.51,80376.12,0.0,0.99443,1e-05,0.71627]
[1777869073094,58.51,80366.89,0.0,0.99438,1e-05,0.72258]
[1777869073694,58.51,80363.77,0.0,0.99436,1e-05,0.72473]
[1777869074700,58.51,80367.26,0.0,0.99438,1e-05,0.72233]
[1777869077602,58.51,80367.05,0.0,0.99438,1e-05,0.72247]
[1777869077829,58.51,80367.05,0.0,0.99438,1e-05,0.72247]
[1777869077907,58.51,80367.17,0.0,0.99438,1e-05,0.72239]
[1777869081200,58.51,80367.18,0.0,0.99438,1e-05,0.72246]
[1777869081326,58.51,80367.18,0.0,0.99438,1e-05,0.72246]
[1777869086785,58.51,80367.09,0.0,0.99438,1e-05,0.72252]
[1777869087792,58.51,80370.03,0.0,0.9944,1e-05,0.72051]
[1777869088799,58.51,80380.69,0.0,0.99446,1e-05,0.71324]
[1777869090185,58.51,80387.32,0.0,0.9945,1e-05,0.70879]
[1777869090326,58.51,80387.32,0.0,0.9945,1e-05,0.70879]
[1777869093082,58.51,80388.29,0.0,0.99452,1e-05,0.70672]
[1777869093183,58.51,80391.03,0.0,0.99453,1e-05,0.70496]
[1777869093232,58.51,80391.03,0.0,0.99453,1e-05,0.70496]
[1777869096856,58.52,80384.64,0.0,0.99449,1e-05,0.70963]
[1777869098870,58.52,80387.13,0.0,0.9945,1e-05,0.70812]
[1777869101827,58.52,80384.87,0.0,0.99449,1e-05,0.70982]
[1777869104912,58.53,80380.64,0.0,0.99446,1e-05,0.71303]
[1777869105919,58.53,80364.94,0.0,0.99436,1e-05,0.72377]
[1777869106926,58.53,80354.35,0.0,0.9943,1e-05,0.73108]
[1777869107933,58.53,80361.64,0.0,0.99434,1e-05,0.72604]
[1777869112511,58.53,80360.96,0.0,0.99434,1e-05,0.72651]
[1777869112576,58.53,80360.96,0.0,0.99434,1e-05,0.72651]
[1777869112968,58.53,80361.49,0.0,0.99434,1e-05,0.72614]
[1777869113975,58.53,80356.74,0.0,0.99431,1e-05,0.72942]
[1777869116304,58.53,80356.72,0.0,0.99431,1e-05,0.72944]
[1777869116324,58.53,80356.72,0.0,0.99431,1e-05,0.72944]
[1777869118002,58.53,80352.8,0.0,0.99429,1e-05,0.73216]
[1777869123041,58.53,80350.78,0.0,0.99428,1e-05,0.73356]
[1777869127069,58.53,80336.92,0.0,0.99419,1e-05,0.74325]
[1777869128076,58.53,80333.14,0.0,0.99417,1e-05,0.74591]
[1777869133199,58.53,80332.45,0.0,0.99416,1e-05,0.7464]
[1777869133333,58.53,80331.73,0.0,0.99416,1e-05,0.74691]
[1777869134118,58.53,80331.83,0.0,0.99416,1e-05,0.74684]
[1777869137256,58.53,80331.15,0.0,0.99415,1e-05,0.74732]
[1777869137324,58.53,80331.15,0.0,0.99415,1e-05,0.74732]
[1777869141169,58.53,80323.78,0.0,0.99411,1e-05,0.75254]
[1777869142176,58.53,80308.96,0.0,0.99401,1e-05,0.76313]
[1777869143183,58.53,80307.89,0.0,0.99401,1e-05,0.7639]
[1777869145197,58.53,80304.75,0.0,0.99399,1e-05,0.76617]
[1777869146205,58.53,80300.07,0.0,0.99396,1e-05,0.76955]
[1777869148219,58.53,80304.52,0.0,0.99398,1e-05,0.76633]
[1777869149208,58.53,80304.52,0.0,0.99398,1e-05,0.76633]
[1777869149226,58.53,80303.83,0.0,0.99398,1e-05,0.76683]
[1777869149334,58.53,80303.83,0.0,0.99398,1e-05,0.76683]
[1777869150022,58.53,80303.83,0.0,0.99398,1e-05,0.76683]
[1777869150079,58.53,80303.83,0.0,0.99398,1e-05,0.76683]
[1777869155268,58.53,80304.24,0.0,0.994,1e-05,0.76485]
[1777869158555,58.53,80301.88,0.0,0.99398,1e-05,0.76656]
[1777869158580,58.53,80301.88,0.0,0.99398,1e-05,0.76656]
[1777869158657,58.53,80303.74,0.0,0.99399,1e-05,0.76522]
[1777869160302,58.53,80301.14,0.0,0.99398,1e-05,0.76709]
[1777869161310,58.53,80296.23,0.0,0.99394,1e-05,0.77065]
[1777869164331,58.53,80318.47,0.0,0.99409,1e-05,0.75466]
[1777869165338,58.53,80321.01,0.0,0.9941,1e-05,0.75285]
[1777869168115,58.53,80321.03,0.0,0.9941,1e-05,0.75284]
[1777869168327,58.53,80319.95,0.0,0.9941,1e-05,0.7536]
[1777869171380,58.53,80322.42,0.0,0.99411,1e-05,0.75185]
[1777869172387,58.53,80329.09,0.0,0.99415,1e-05,0.74712]
[1777869175451,58.53,80329.41,0.0,0.99416,1e-05,0.7469]
[1777869175582,58.53,80329.41,0.0,0.99416,1e-05,0.7469]
[1777869176077,58.53,80329.41,0.0,0.99416,1e-05,0.7469]
[1777869176177,58.53,80329.43,0.0,0.99416,1e-05,0.74688]
[1777869176326,58.53,80329.43,0.0,0.99416,1e-05,0.74688]
[1777869179436,58.53,80338.81,0.0,0.99422,1e-05,0.74028]
[1777869180443,58.53,80342.49,0.0,0.99424,1e-05,0.73772]
[1777869181450,58.53,80339.57,0.0,0.99422,1e-05,0.73978]
[1777869183467,58.53,80333.08,0.0,0.99418,1e-05,0.7444]
[1777869184477,58.53,80327.71,0.0,0.99414,1e-05,0.74821]
[1777869185484,58.53,80324.92,0.0,0.99413,1e-05,0.75018]
[1777869186853,58.53,80324.92,0.0,0.99413,1e-05,0.75018]
[1777869187078,58.53,80324.92,0.0,0.99413,1e-05,0.75018]
[1777869187170,58.53,80324.75,0.0,0.99413,1e-05,0.7503]
[1777869187981,58.53,80324.75,0.0,0.99413,1e-05,0.7503]
[1777869188078,58.53,80324.75,0.0,0.99413,1e-05,0.7503]
[1777869191525,58.53,80313.84,0.0,0.99406,1e-05,0.75807]
[1777869193540,58.53,80311.04,0.0,0.99404,1e-05,0.76008]
[1777869197006,58.53,80311.09,0.0,0.99404,1e-05,0.76004]
[1777869197077,58.53,80311.09,0.0,0.99404,1e-05,0.76004]
[1777869197107,58.53,80311.14,0.0,0.99404,1e-05,0.76001]
[1777869197829,58.53,80311.14,0.0,0.99404,1e-05,0.76001]
[1777869198076,58.53,80311.14,0.0,0.99404,1e-05,0.76001]
[1777869203130,58.53,80307.98,0.0,0.99402,1e-05,0.76227]
[1777869203183,58.53,80305.68,0.0,0.994,1e-05,0.76393]
[1777869203326,58.53,80305.68,0.0,0.994,1e-05,0.76393]
[1777869203578,58.53,80305.68,0.0,0.994,1e-05,0.76393]
[1777869203833,58.53,80305.68,0.0,0.994,1e-05,0.76393]
[1777869206631,58.53,80309.78,0.0,0.99403,1e-05,0.76098]
[1777869208719,58.53,80309.13,0.0,0.99403,1e-05,0.76145]
[1777869208828,58.53,80309.13,0.0,0.99403,1e-05,0.76145]
[1777869208929,58.53,80306.61,0.0,0.99401,1e-05,0.76326]
[1777869209490,58.53,80306.61,0.0,0.99401,1e-05,0.76326]
[1777869209576,58.53,80306.61,0.0,0.99401,1e-05,0.76326]
[1777869212673,58.53,80322.06,0.0,0.99412,1e-05,0.75055]
[1777869213680,58.53,80323.2,0.0,0.99413,1e-05,0.74975]
[1777869214779,58.53,80323.2,0.0,0.99413,1e-05,0.74975]
[1777869214830,58.53,80323.2,0.0,0.99413,1e-05,0.74975]
[1777869214880,58.53,80322.59,0.0,0.99412,1e-05,0.75018]
[1777869215499,58.53,80322.59,0.0,0.99412,1e-05,0.75018]
[1777869215579,58.53,80322.59,0.0,0.99412,1e-05,0.75018]
[1777869218716,58.53,80333.3,0.0,0.99419,1e-05,0.74262]
[1777869219723,58.53,80340.9,0.0,0.99424,1e-05,0.73729]
[1777869221899,58.53,80341.0,0.0,0.99424,1e-05,0.73722]
[1777869222112,58.53,80341.09,0.0,0.99424,1e-05,0.73716]
[1777869222420,58.53,80341.09,0.0,0.99424,1e-05,0.73716]
[1777869222421,58.53,80341.09,0.0,0.99424,1e-05,0.73716]
[1777869222691,58.53,80341.09,0.0,0.99424,1e-05,0.73716]
[1777869227781,58.53,80340.77,0.0,0.99424,1e-05,0.73738]
[1777869232816,58.53,80340.6,0.0,0.99424,1e-05,0.7375]
[1777869235474,58.53,80340.09,0.0,0.99423,1e-05,0.73786]
[1777869235577,58.53,80340.09,0.0,0.99423,1e-05,0.73786]
[1777869235894,58.53,80340.09,0.0,0.99423,1e-05,0.73786]
[1777869236084,58.53,80340.09,0.0,0.99423,1e-05,0.73786]
[1777869236179,58.53,80339.51,0.0,0.99423,1e-05,0.73826]
[1777869240873,58.53,80337.17,0.0,0.99422,1e-05,0.7399]
[1777869241870,58.53,80337.17,0.0,0.99422,1e-05,0.7399]
[1777869242083,58.53,80337.17,0.0,0.99422,1e-05,0.7399]
[1777869242193,58.53,80337.17,0.0,0.99422,1e-05,0.7399]
[1777869242328,58.53,80337.17,0.0,0.99422,1e-05,0.7399]
[1777869242290,58.53,80337.27,0.0,0.99422,1e-05,0.73983]
[1777869245908,58.53,80339.94,0.0,0.99423,1e-05,0.73796]
[1777869246915,58.53,80351.49,0.0,0.99431,1e-05,0.72992]
[1777869247922,58.53,80354.4,0.0,0.99432,1e-05,0.72791]
[1777869249640,58.53,80355.37,0.0,0.99433,1e-05,0.72724]
[1777869249833,58.53,80355.37,0.0,0.99433,1e-05,0.72724]
[1777869249935,58.53,80355.25,0.0,0.99433,1e-05,0.72732]
[1777869250943,58.53,80358.21,0.0,0.99435,1e-05,0.72528]
[1777869252957,58.53,80362.09,0.0,0.99437,1e-05,0.72271]
[1777869255978,58.53,80367.39,0.0,0.9944,1e-05,0.71924]
[1777869257749,58.53,80369.09,0.0,0.99441,1e-05,0.71814]
[1777869257831,58.53,80369.09,0.0,0.99441,1e-05,0.71814]
[1777869260007,58.53,80386.93,0.0,0.99452,1e-05,0.70604]
[1777869261013,58.53,80392.55,0.0,0.99455,1e-05,0.70226]
[1777869263631,58.53,80392.95,0.0,0.99455,1e-05,0.70199]
[1777869263910,58.53,80392.95,0.0,0.99455,1e-05,0.70199]
[1777869264034,58.53,80393.71,0.0,0.99456,1e-05,0.70148]
[1777869265756,58.53,80394.02,0.0,0.99456,1e-05,0.70128]
[1777869265831,58.53,80394.02,0.0,0.99456,1e-05,0.70128]
[1777869269068,58.53,80390.55,0.0,0.99454,1e-05,0.70371]
[1777869270076,58.53,80383.64,0.0,0.9945,1e-05,0.70846]
[1777869271083,58.54,80375.39,0.0,0.99446,1e-05,0.71255]
[1777869273097,58.54,80372.21,0.0,0.99444,1e-05,0.71487]
[1777869273672,58.54,80372.21,0.0,0.99444,1e-05,0.71487]
[1777869273826,58.54,80372.21,0.0,0.99444,1e-05,0.71487]
[1777869274104,58.54,80370.09,0.0,0.99442,1e-05,0.71639]
[1777869276422,58.54,80369.21,0.0,0.99442,1e-05,0.71714]
[1777869276577,58.54,80369.21,0.0,0.99442,1e-05,0.71714]
[1777869282160,58.54,80368.21,0.0,0.99441,1e-05,0.7179]
[1777869285181,58.54,80373.17,0.0,0.99444,1e-05,0.71452]
[1777869286188,58.54,80377.78,0.0,0.99447,1e-05,0.71139]
[1777869287579,58.54,80377.86,0.0,0.99447,1e-05,0.71135]
[1777869287828,58.54,80377.86,0.0,0.99447,1e-05,0.71135]
[1777869288358,58.54,80377.86,0.0,0.99447,1e-05,0.71135]
[1777869288203,58.54,80377.09,0.0,0.99446,1e-05,0.71189]
[1777869288580,58.54,80377.09,0.0,0.99446,1e-05,0.71189]
[1777869291327,58.54,80374.48,0.0,0.99445,1e-05,0.71378]
[1777869292232,58.55,80372.9,0.0,0.99444,1e-05,0.715]
[1777869293239,58.55,80376.24,0.0,0.99446,1e-05,0.7128]
[1777869294484,58.55,80377.34,0.0,0.99446,1e-05,0.71213]
[1777869294581,58.55,80377.34,0.0,0.99446,1e-05,0.71213]
[1777869295253,58.55,80377.13,0.0,0.99446,1e-05,0.71235]
[1777869296004,58.55,80377.13,0.0,0.99446,1e-05,0.71235]
[1777869296077,58.55,80377.13,0.0,0.99446,1e-05,0.71235]
[1777869298274,58.55,80380.95,0.0,0.99448,1e-05,0.70999]
[1777869299281,58.55,80383.2,0.0,0.99449,1e-05,0.70855]
[1777869300287,58.55,80385.95,0.0,0.99451,1e-05,0.70677]
[1777869301296,58.55,80391.83,0.0,0.99454,1e-05,0.70291]
[1777869302152,58.55,80391.83,0.0,0.99454,1e-05,0.70291]
[1777869302328,58.55,80391.83,0.0,0.99454,1e-05,0.70291]
[1777869302356,58.56,80394.14,0.0,0.99456,1e-05,0.70145]
[1777869303246,58.56,80394.14,0.0,0.99456,1e-05,0.70145]
[1777869303329,58.56,80394.14,0.0,0.99456,1e-05,0.70145]
[1777869304316,58.56,80398.24,0.0,0.99458,1e-05,0.69891]
[1777869305323,58.56,80413.52,0.0,0.99467,1e-05,0.68887]
[1777869306330,58.56,80417.92,0.0,0.99469,1e-05,0.68598]
[1777869308721,58.56,80418.11,0.0,0.99469,1e-05,0.68585]
[1777869309351,58.56,80415.48,0.0,0.99468,1e-05,0.68758]
[1777869310358,58.56,80412.56,0.0,0.99466,1e-05,0.68951]
[1777869310584,58.56,80412.56,0.0,0.99466,1e-05,0.68951]
[1777869311365,58.56,80409.32,0.0,0.99464,1e-05,0.69165]
[1777869312259,58.56,80409.32,0.0,0.99464,1e-05,0.69165]
[1777869312334,58.56,80409.32,0.0,0.99464,1e-05,0.69165]
[1777869312372,58.56,80407.95,0.0,0.99463,1e-05,0.69255]
[1777869313097,58.56,80407.95,0.0,0.99463,1e-05,0.69255]
[1777869313330,58.56,80407.95,0.0,0.99463,1e-05,0.69255]
[1777869316400,58.56,80411.43,0.0,0.99466,1e-05,0.69025]
[1777869317833,58.56,80412.85,0.0,0.99466,1e-05,0.68944]
[1777869318078,58.56,80412.85,0.0,0.99466,1e-05,0.68944]
[1777869318295,58.56,80412.85,0.0,0.99466,1e-05,0.68944]
[1777869318330,58.56,80412.85,0.0,0.99466,1e-05,0.68944]
[1777869318414,58.56,80411.04,0.0,0.99465,1e-05,0.69076]
[1777869319421,58.56,80419.14,0.0,0.9947,1e-05,0.68555]
[1777869320844,58.56,80419.14,0.0,0.9947,1e-05,0.68555]
[1777869321075,58.56,80419.14,0.0,0.9947,1e-05,0.68555]
[1777869321137,58.57,80420.19,0.0,0.9947,1e-05,0.68513]
[1777869325377,58.57,80419.26,0.0,0.99469,1e-05,0.68601]
[1777869324459,58.57,80416.85,0.0,0.99468,1e-05,0.68773]
[1777869325582,58.57,80416.85,0.0,0.99468,1e-05,0.68773]
[1777869325588,58.58,80420.44,0.0,0.9947,1e-05,0.68551]
[1777869326885,58.58,80420.44,0.0,0.9947,1e-05,0.68551]
[1777869327080,58.58,80420.44,0.0,0.9947,1e-05,0.68551]
[1777869328487,58.58,80417.56,0.0,0.99468,1e-05,0.6878]
[1777869330383,58.58,80417.56,0.0,0.99468,1e-05,0.6878]
[1777869330587,58.58,80418.7,0.0,0.99468,1e-05,0.68719]
[1777869331321,58.58,80418.7,0.0,0.99468,1e-05,0.68719]
[1777869331423,58.59,80415.78,0.0,0.99467,1e-05,0.68782]
[1777869331553,58.59,80415.78,0.0,0.99467,1e-05,0.68782]
[1777869331644,58.59,80415.9,0.0,0.99468,1e-05,0.68774]
[1777869332516,58.59,80411.24,0.0,0.99465,1e-05,0.69094]
[1777869333572,58.59,80411.24,0.0,0.99465,1e-05,0.69094]
[1777869333837,58.59,80411.24,0.0,0.99465,1e-05,0.69094]
[1777869337851,58.59,80409.44,0.0,0.99463,1e-05,0.69263]
[1777869338075,58.59,80409.44,0.0,0.99463,1e-05,0.69263]
[1777869338177,58.6,80405.55,0.0,0.99461,1e-05,0.69545]
[1777869338937,58.6,80405.55,0.0,0.99461,1e-05,0.69545]
[1777869338944,58.6,80405.55,0.0,0.99461,1e-05,0.69545]
[1777869339564,58.6,80396.91,0.0,0.99456,1e-05,0.70133]
[1777869340572,58.6,80393.38,0.0,0.99453,1e-05,0.70381]
[1777869342151,58.6,80393.38,0.0,0.99453,1e-05,0.70381]
[1777869342309,58.6,80393.38,0.0,0.99453,1e-05,0.70381]
[1777869342332,58.6,80393.38,0.0,0.99453,1e-05,0.70381]
[1777869342410,58.6,80394.33,0.0,0.99454,1e-05,0.70338]
[1777869344600,58.61,80387.96,0.0,0.9945,1e-05,0.70787]
[1777869345607,58.61,80385.77,0.0,0.99448,1e-05,0.70946]
[1777869346643,58.61,80385.77,0.0,0.99448,1e-05,0.70946]
[1777869346828,58.61,80385.77,0.0,0.99448,1e-05,0.70946]
[1777869346859,58.61,80385.17,0.0,0.99448,1e-05,0.71005]
[1777869347997,58.61,80385.17,0.0,0.99448,1e-05,0.71005]
[1777869348078,58.61,80385.17,0.0,0.99448,1e-05,0.71005]
[1777869353663,58.62,80385.22,0.0,0.99447,1e-05,0.71055]
[1777869355681,58.62,80392.93,0.0,0.99452,1e-05,0.70553]
[1777869356817,58.62,80392.93,0.0,0.99452,1e-05,0.70553]
[1777869356830,58.62,80392.93,0.0,0.99452,1e-05,0.70553]
[1777869356902,58.62,80395.45,0.0,0.99453,1e-05,0.70402]
[1777869358047,58.62,80395.45,0.0,0.99453,1e-05,0.70402]
[1777869358088,58.62,80395.45,0.0,0.99453,1e-05,0.70402]
[1777869359708,58.62,80393.4,0.0,0.99452,1e-05,0.7056]
[1777869360716,58.63,80395.14,0.0,0.99453,1e-05,0.70453]
[1777869361688,58.63,80395.14,0.0,0.99453,1e-05,0.70453]
[1777869361831,58.63,80395.14,0.0,0.99453,1e-05,0.70453]
[1777869362074,58.63,80395.14,0.0,0.99453,1e-05,0.70453]
[1777869362330,58.63,80395.14,0.0,0.99453,1e-05,0.70453]
[1777869362383,58.63,80396.44,0.0,0.99453,1e-05,0.70385]
[1777869363739,58.63,80393.13,0.0,0.99451,1e-05,0.70608]
[1777869365302,58.63,80393.13,0.0,0.99451,1e-05,0.70608]
[1777869365403,58.63,80389.55,0.0,0.99449,1e-05,0.70849]
[1777869365751,58.63,80387.62,0.0,0.99448,1e-05,0.70979]
[1777869366759,58.63,80379.72,0.0,0.99443,1e-05,0.71515]
[1777869367608,58.63,80379.72,0.0,0.99443,1e-05,0.71515]
[1777869368451,58.63,80379.72,0.0,0.99443,1e-05,0.71515]
[1777869368578,58.63,80379.09,0.0,0.99443,1e-05,0.71557]
[1777869368773,58.63,80376.01,0.0,0.99441,1e-05,0.71767]
[1777869370787,58.63,80364.3,0.0,0.99434,1e-05,0.7257]
[1777869371794,58.63,80361.08,0.0,0.99432,1e-05,0.72792]
[1777869372801,58.63,80357.81,0.0,0.9943,1e-05,0.73018]
[1777869373808,58.63,80354.27,0.0,0.99428,1e-05,0.73263]
[1777869374815,58.63,80356.02,0.0,0.99429,1e-05,0.73141]
[1777869377107,58.63,80355.79,0.0,0.99429,1e-05,0.73157]
[1777869377330,58.63,80355.79,0.0,0.99429,1e-05,0.73157]
[1777869382876,58.63,80356.38,0.0,0.99429,1e-05,0.73129]
[1777869387910,58.63,80356.24,0.0,0.99429,1e-05,0.73159]
[1777869388918,58.63,80344.58,0.0,0.99421,1e-05,0.73971]
[1777869390041,58.63,80344.58,0.0,0.99421,1e-05,0.73971]
[1777869390077,58.63,80344.58,0.0,0.99421,1e-05,0.73971]
[1777869390178,58.63,80342.15,0.0,0.9942,1e-05,0.74141]
[1777869390932,58.63,80336.07,0.0,0.99416,1e-05,0.74569]
[1777869391939,58.63,80334.46,0.0,0.99416,1e-05,0.74517]
[1777869392910,58.63,80334.46,0.0,0.99416,1e-05,0.74517]
[1777869392946,58.63,80329.29,0.0,0.99413,1e-05,0.74882]
[1777869393953,58.63,80324.02,0.0,0.9941,1e-05,0.75255]
[1777869396492,58.63,80323.62,0.0,0.9941,1e-05,0.75284]
[1777869396499,58.63,80321.74,0.0,0.99408,1e-05,0.75418]
[1777869396974,58.63,80319.58,0.0,0.99407,1e-05,0.75571]
[1777869397980,58.63,80314.35,0.0,0.99404,1e-05,0.75945]
[1777869399995,58.63,80321.23,0.0,0.99408,1e-05,0.75454]
[1777869401002,58.63,80326.24,0.0,0.99411,1e-05,0.75098]
[1777869402008,58.63,80329.34,0.0,0.99413,1e-05,0.74878]
[1777869403016,58.63,80330.85,0.0,0.99414,1e-05,0.74772]
[1777869406409,58.63,80330.42,0.0,0.99414,1e-05,0.74802]
[1777869406511,58.63,80329.08,0.0,0.99413,1e-05,0.74897]
[1777869406579,58.63,80329.08,0.0,0.99413,1e-05,0.74897]
[1777869407391,58.63,80329.08,0.0,0.99413,1e-05,0.74897]
[1777869407409,58.63,80329.94,0.0,0.99414,1e-05,0.74836]
[1777869407578,58.63,80329.94,0.0,0.99414,1e-05,0.74836]
[1777869411439,58.63,80329.68,0.0,0.99413,1e-05,0.74854]
[1777869411073,58.63,80331.29,0.0,0.99414,1e-05,0.74741]
[1777869411580,58.63,80331.29,0.0,0.99414,1e-05,0.74741]
[1777869413075,58.63,80331.24,0.0,0.99414,1e-05,0.74744]
[1777869413325,58.63,80331.24,0.0,0.99414,1e-05,0.74744]
[1777869413358,58.63,80331.55,0.0,0.99415,1e-05,0.74722]
[1777869417115,58.63,80333.33,0.0,0.99416,1e-05,0.74597]
[1777869417682,58.63,80333.33,0.0,0.99416,1e-05,0.74597]
[1777869417829,58.63,80333.33,0.0,0.99416,1e-05,0.74597]
[1777869420136,58.63,80330.32,0.0,0.99414,1e-05,0.74809]
[1777869421342,58.63,80330.32,0.0,0.99414,1e-05,0.74809]
[1777869421439,58.63,80328.48,0.0,0.99413,1e-05,0.74939]
[1777869421584,58.63,80328.48,0.0,0.99413,1e-05,0.74939]
[1777869422239,58.63,80328.48,0.0,0.99413,1e-05,0.74939]
[1777869422335,58.63,80328.48,0.0,0.99413,1e-05,0.74939]
[1777869422411,58.63,80325.11,0.0,0.9941,1e-05,0.75178]
[1777869423156,58.63,80328.7,0.0,0.99413,1e-05,0.74924]
[1777869425171,58.63,80333.34,0.0,0.99416,1e-05,0.74596]
[1777869426346,58.63,80344.08,0.0,0.99422,1e-05,0.73842]
[1777869427133,58.63,80344.08,0.0,0.99422,1e-05,0.73842]
[1777869427479,58.63,80344.08,0.0,0.99422,1e-05,0.73842]
[1777869427185,58.63,80339.12,0.0,0.99419,1e-05,0.74192]
[1777869429581,58.63,80338.85,0.0,0.99419,1e-05,0.74213]
[1777869430206,58.63,80338.48,0.0,0.99419,1e-05,0.7424]
[1777869431129,58.63,80338.48,0.0,0.99419,1e-05,0.7424]
[1777869431332,58.63,80338.48,0.0,0.99419,1e-05,0.7424]
[1777869431432,58.63,80340.16,0.0,0.9942,1e-05,0.74123]
[1777869432220,58.63,80341.68,0.0,0.99421,1e-05,0.74017]
[1777869436452,58.63,80341.03,0.0,0.9942,1e-05,0.74062]
[1777869436577,58.63,80340.96,0.0,0.9942,1e-05,0.74067]
[1777869442417,58.63,80340.73,0.0,0.9942,1e-05,0.74083]
[1777869442674,58.63,80340.35,0.0,0.9942,1e-05,0.7411]
[1777869442828,58.63,80340.35,0.0,0.9942,1e-05,0.7411]
[1777869443578,58.63,80340.16,0.0,0.9942,1e-05,0.74123]
[1777869444304,58.63,80344.19,0.0,0.99422,1e-05,0.73841]
[1777869445186,58.63,80344.19,0.0,0.99422,1e-05,0.73841]
[1777869445327,58.63,80344.19,0.0,0.99422,1e-05,0.73841]
[1777869448332,58.63,80348.59,0.0,0.99425,1e-05,0.73534]
[1777869451439,58.63,80348.37,0.0,0.99425,1e-05,0.7355]
[1777869451581,58.63,80349.37,0.0,0.99427,1e-05,0.73317]
[1777869452379,58.63,80349.37,0.0,0.99427,1e-05,0.73317]
[1777869452385,58.63,80349.12,0.0,0.99427,1e-05,0.73334]
[1777869452579,58.63,80349.12,0.0,0.99427,1e-05,0.73334]
[1777869458402,58.63,80349.05,0.0,0.99427,1e-05,0.73339]
[1777869461194,58.63,80350.2,0.0,0.99427,1e-05,0.73259]
[1777869461329,58.63,80350.2,0.0,0.99427,1e-05,0.73259]
[1777869463437,58.63,80345.45,0.0,0.99424,1e-05,0.73589]
[1777869464125,58.63,80345.45,0.0,0.99424,1e-05,0.73589]
[1777869464330,58.63,80345.45,0.0,0.99424,1e-05,0.73589]
[1777869464436,58.63,80345.45,0.0,0.99424,1e-05,0.73589]
[1777869464444,58.63,80345.79,0.0,0.99425,1e-05,0.73566]
[1777869469409,58.63,80346.22,0.0,0.99425,1e-05,0.73536]
[1777869469577,58.63,80346.22,0.0,0.99425,1e-05,0.73536]
[1777869471495,58.63,80351.52,0.0,0.99428,1e-05,0.73167]
[1777869472212,58.63,80351.52,0.0,0.99428,1e-05,0.73167]
[1777869472331,58.63,80351.52,0.0,0.99428,1e-05,0.73167]
[1777869472696,58.63,80351.99,0.0,0.99429,1e-05,0.73135]
[1777869472829,58.63,80351.99,0.0,0.99429,1e-05,0.73135]
[1777869472927,58.63,80351.99,0.0,0.99429,1e-05,0.73135]
[1777869474516,58.63,80354.55,0.0,0.9943,1e-05,0.72957]
[1777869476288,58.63,80355.16,0.0,0.9943,1e-05,0.72915]
[1777869476327,58.63,80355.16,0.0,0.9943,1e-05,0.72915]
[1777869481337,58.63,80356.26,0.0,0.99431,1e-05,0.72839]
[1777869481584,58.63,80356.26,0.0,0.99431,1e-05,0.72839]
[1777869483705,58.63,80356.65,0.0,0.99431,1e-05,0.72812]
[1777869483833,58.63,80356.65,0.0,0.99431,1e-05,0.72812]
[1777869483924,58.63,80356.65,0.0,0.99431,1e-05,0.72812]
[1777869489621,58.63,80356.98,0.0,0.99432,1e-05,0.72789]
[1777869492934,58.63,80356.39,0.0,0.99431,1e-05,0.7283]
[1777869493076,58.63,80356.39,0.0,0.99431,1e-05,0.7283]
[1777869495993,58.63,80352.5,0.0,0.99429,1e-05,0.73099]
[1777869496076,58.63,80352.5,0.0,0.99429,1e-05,0.73099]
[1777869496148,58.63,80352.56,0.0,0.99429,1e-05,0.73095]
[1777869500169,58.63,80353.07,0.0,0.99429,1e-05,0.7306]
[1777869500325,58.63,80353.07,0.0,0.99429,1e-05,0.7306]
[1777869505733,58.63,80350.5,0.0,0.99428,1e-05,0.73238]
[1777869506847,58.63,80350.5,0.0,0.99428,1e-05,0.73238]
[1777869507077,58.63,80350.5,0.0,0.99428,1e-05,0.73238]
[1777869507090,58.63,80354.23,0.0,0.9943,1e-05,0.7298]
[1777869508753,58.63,80362.92,0.0,0.99435,1e-05,0.7238]
[1777869509761,58.63,80367.56,0.0,0.99438,1e-05,0.72062]
[1777869510786,58.63,80367.56,0.0,0.99438,1e-05,0.72062]
[1777869510831,58.63,80367.56,0.0,0.99438,1e-05,0.72062]
[1777869510932,58.63,80367.4,0.0,0.99438,1e-05,0.72073]
[1777869512259,58.63,80367.4,0.0,0.99438,1e-05,0.72073]
[1777869512327,58.63,80367.4,0.0,0.99438,1e-05,0.72073]
[1777869517817,58.63,80368.38,0.0,0.9944,1e-05,0.71845]
[1777869519832,58.63,80358.98,0.0,0.99434,1e-05,0.72489]
[1777869520996,58.63,80358.98,0.0,0.99434,1e-05,0.72489]
[1777869521075,58.63,80358.98,0.0,0.99434,1e-05,0.72489]
[1777869521176,58.63,80354.66,0.0,0.99431,1e-05,0.72792]
[1777869524067,58.63,80354.22,0.0,0.99431,1e-05,0.72827]
[1777869524077,58.63,80354.22,0.0,0.99431,1e-05,0.72827]
[1777869524096,58.64,80354.08,0.0,0.99431,1e-05,0.72846]
[1777869525108,58.64,80354.08,0.0,0.99431,1e-05,0.72846]
[1777869525327,58.64,80354.08,0.0,0.99431,1e-05,0.72846]
[1777869525878,58.64,80349.46,0.0,0.99428,1e-05,0.7317]
[1777869529295,58.64,80349.59,0.0,0.99428,1e-05,0.73169]
[1777869529326,58.64,80349.59,0.0,0.99428,1e-05,0.73169]
[1777869531873,58.64,80347.36,0.0,0.99427,1e-05,0.73328]
[1777869532077,58.64,80347.36,0.0,0.99427,1e-05,0.73328]
[1777869532177,58.64,80347.37,0.0,0.99427,1e-05,0.73331]
[1777869537551,58.64,80346.67,0.0,0.99426,1e-05,0.73393]
[1777869537577,58.64,80346.67,0.0,0.99426,1e-05,0.73393]
[1777869542900,58.64,80346.27,0.0,0.99426,1e-05,0.7343]
[1777869543076,58.64,80346.27,0.0,0.99426,1e-05,0.7343]
[1777869545354,58.64,80345.24,0.0,0.99425,1e-05,0.73502]
[1777869545433,58.64,80345.24,0.0,0.99425,1e-05,0.73502]
[1777869545515,58.64,80344.6,0.0,0.99425,1e-05,0.73546]
[1777869546359,58.64,80344.6,0.0,0.99425,1e-05,0.73546]
[1777869546575,58.64,80344.6,0.0,0.99425,1e-05,0.73546]
[1777869546607,58.64,80331.64,0.0,0.99417,1e-05,0.74454]
[1777869547030,58.64,80323.27,0.0,0.99411,1e-05,0.75046]
[1777869549044,58.64,80322.12,0.0,0.9941,1e-05,0.75127]
[1777869551146,58.64,80322.05,0.0,0.9941,1e-05,0.75132]
[1777869551722,58.64,80323.52,0.0,0.99411,1e-05,0.75028]
[1777869551836,58.64,80323.52,0.0,0.99411,1e-05,0.75028]
[1777869552065,58.64,80323.03,0.0,0.99411,1e-05,0.75063]
[1777869559114,58.64,80321.81,0.0,0.9941,1e-05,0.75149]
[1777869561836,58.64,80321.74,0.0,0.9941,1e-05,0.75154]
[1777869562134,58.64,80299.59,0.0,0.99396,1e-05,0.7674]
[1777869563142,58.64,80297.98,0.0,0.99395,1e-05,0.76857]
[1777869565584,58.64,80298.14,0.0,0.99395,1e-05,0.76845]
[1777869566757,58.64,80297.64,0.0,0.99395,1e-05,0.76881]
[1777869566828,58.64,80297.64,0.0,0.99395,1e-05,0.76881]
[1777869567171,58.64,80297.4,0.0,0.99395,1e-05,0.76899]
[1777869572205,58.64,80299.62,0.0,0.99397,1e-05,0.76569]
[1777869577240,58.64,80299.67,0.0,0.99397,1e-05,0.76566]
[1777869579581,58.64,80298.64,0.0,0.99397,1e-05,0.7664]
[1777869585297,58.64,80296.65,0.0,0.99395,1e-05,0.76784]
[1777869589325,58.64,80291.4,0.0,0.99392,1e-05,0.77164]
[1777869590332,58.64,80288.35,0.0,0.9939,1e-05,0.77386]
[1777869593855,58.64,80286.94,0.0,0.99389,1e-05,0.77489]
[1777869594080,58.64,80286.94,0.0,0.99389,1e-05,0.77489]
[1777869594360,58.64,80285.16,0.0,0.99388,1e-05,0.77618]
[1777869595875,58.64,80283.87,0.0,0.99387,1e-05,0.77713]
[1777869596074,58.64,80283.87,0.0,0.99387,1e-05,0.77713]
[1777869597381,58.64,80288.22,0.0,0.9939,1e-05,0.77395]
[1777869599396,58.64,80283.59,0.0,0.99387,1e-05,0.77733]
[1777869600402,58.64,80288.43,0.0,0.9939,1e-05,0.7738]
[1777869602310,58.64,80288.76,0.0,0.9939,1e-05,0.77356]
[1777869602336,58.64,80288.76,0.0,0.9939,1e-05,0.77356]
[1777869602416,58.64,80288.38,0.0,0.9939,1e-05,0.77384]
[1777869603423,58.64,80293.89,0.0,0.99394,1e-05,0.76984]
[1777869604857,58.64,80294.36,0.0,0.99394,1e-05,0.7695]
[1777869605076,58.64,80294.36,0.0,0.99394,1e-05,0.7695]
[1777869606444,58.64,80289.4,0.0,0.99391,1e-05,0.7731]
[1777869608932,58.64,80291.47,0.0,0.99392,1e-05,0.77159]
[1777869609078,58.64,80291.47,0.0,0.99392,1e-05,0.77159]
[1777869609465,58.64,80291.06,0.0,0.99392,1e-05,0.77189]
[1777869610206,58.64,80291.06,0.0,0.99392,1e-05,0.77189]
[1777869610325,58.64,80291.06,0.0,0.99392,1e-05,0.77189]
[1777869616513,58.64,80293.1,0.0,0.99393,1e-05,0.77041]
[1777869618528,58.64,80295.75,0.0,0.99395,1e-05,0.76849]
[1777869619674,58.64,80295.75,0.0,0.99395,1e-05,0.76849]
[1777869619830,58.64,80294.9,0.0,0.99394,1e-05,0.7691]
[1777869620537,58.64,80294.9,0.0,0.99394,1e-05,0.7691]
[1777869620575,58.64,80294.9,0.0,0.99394,1e-05,0.7691]
[1777869620639,58.64,80294.37,0.0,0.99394,1e-05,0.76949]
[1777869624770,58.64,80295.24,0.0,0.99394,1e-05,0.76886]
[1777869624839,58.64,80295.24,0.0,0.99394,1e-05,0.76886]
[1777869625214,58.64,80295.24,0.0,0.99394,1e-05,0.76886]
[1777869625328,58.64,80295.24,0.0,0.99394,1e-05,0.76886]
[1777869625577,58.64,80294.84,0.0,0.99394,1e-05,0.76915]
[1777869630612,58.64,80294.37,0.0,0.99394,1e-05,0.76949]
[1777869633458,58.64,80294.82,0.0,0.99395,1e-05,0.76747]
[1777869633584,58.64,80294.82,0.0,0.99395,1e-05,0.76747]
[1777869633605,58.64,80294.82,0.0,0.99395,1e-05,0.76747]
[1777869633989,58.64,80294.82,0.0,0.99395,1e-05,0.76747]
[1777869634079,58.64,80294.82,0.0,0.99395,1e-05,0.76747]
[1777869639675,58.64,80294.01,0.0,0.99395,1e-05,0.76806]
[1777869639876,58.64,80294.01,0.0,0.99395,1e-05,0.76806]
[1777869640077,58.64,80294.01,0.0,0.99395,1e-05,0.76806]
[1777869640338,58.64,80294.01,0.0,0.99395,1e-05,0.76806]
[1777869640576,58.64,80294.01,0.0,0.99395,1e-05,0.76806]
[1777869640673,58.64,80294.01,0.0,0.99395,1e-05,0.76806]
[1777869646724,58.64,80293.39,0.0,0.99395,1e-05,0.76851]
[1777869650633,58.64,80294.88,0.0,0.99396,1e-05,0.76743]
[1777869650751,58.64,80294.36,0.0,0.99395,1e-05,0.76781]
[1777869650828,58.64,80294.36,0.0,0.99395,1e-05,0.76781]
[1777869651205,58.64,80294.36,0.0,0.99395,1e-05,0.76781]
[1777869651329,58.64,80294.36,0.0,0.99395,1e-05,0.76781]
[1777869654780,58.64,80288.48,0.0,0.99391,1e-05,0.77207]
[1777869656794,58.64,80293.17,0.0,0.99394,1e-05,0.76867]
[1777869658081,58.64,80293.17,0.0,0.99394,1e-05,0.76867]
[1777869658326,58.64,80293.17,0.0,0.99394,1e-05,0.76867]
[1777869658524,58.64,80293.17,0.0,0.99394,1e-05,0.76867]
[1777869658583,58.64,80293.17,0.0,0.99394,1e-05,0.76867]
[1777869658677,58.64,80293.45,0.0,0.99395,1e-05,0.76846]
[1777869663842,58.64,80292.81,0.0,0.99394,1e-05,0.76893]
[1777869664851,58.64,80299.26,0.0,0.99398,1e-05,0.76427]
[1777869665858,58.64,80307.95,0.0,0.99404,1e-05,0.75803]
[1777869668411,58.64,80308.21,0.0,0.99404,1e-05,0.75784]
[1777869668579,58.64,80308.21,0.0,0.99404,1e-05,0.75784]
[1777869668597,58.64,80307.64,0.0,0.99404,1e-05,0.75825]
[1777869669149,58.64,80307.64,0.0,0.99404,1e-05,0.75825]
[1777869669326,58.64,80307.64,0.0,0.99404,1e-05,0.75825]
[1777869674921,58.64,80307.41,0.0,0.99404,1e-05,0.75842]
[1777869679957,58.64,80308.35,0.0,0.99404,1e-05,0.75774]
[1777869681665,58.64,80308.35,0.0,0.99404,1e-05,0.75774]
[1777869681719,58.64,80310.72,0.0,0.99406,1e-05,0.75605]
[1777869681839,58.64,80310.72,0.0,0.99406,1e-05,0.75605]
[1777869682690,58.64,80310.72,0.0,0.99406,1e-05,0.75605]
[1777869682735,58.64,80315.95,0.0,0.99409,1e-05,0.75233]
[1777869682830,58.64,80315.95,0.0,0.99409,1e-05,0.75233]
[1777869683985,58.64,80310.35,0.0,0.99406,1e-05,0.75631]
[1777869684992,58.64,80302.01,0.0,0.994,1e-05,0.76229]
[1777869685832,58.64,80302.01,0.0,0.994,1e-05,0.76229]
[1777869686078,58.64,80302.01,0.0,0.994,1e-05,0.76229]
[1777869686372,58.64,80302.01,0.0,0.994,1e-05,0.76229]
[1777869686579,58.64,80302.01,0.0,0.994,1e-05,0.76229]
[1777869686653,58.64,80301.78,0.0,0.994,1e-05,0.76245]
[1777869692527,58.64,80302.68,0.0,0.99402,1e-05,0.76013]
[1777869692578,58.64,80302.68,0.0,0.99402,1e-05,0.76013]
[1777869692676,58.64,80303.38,0.0,0.99402,1e-05,0.75963]
[1777869692833,58.64,80303.38,0.0,0.99402,1e-05,0.75963]
[1777869693077,58.64,80303.38,0.0,0.99402,1e-05,0.75963]
[1777869695063,58.64,80300.27,0.0,0.994,1e-05,0.76186]
[1777869696071,58.64,80303.41,0.0,0.99402,1e-05,0.75961]
[1777869697217,58.64,80303.41,0.0,0.99402,1e-05,0.75961]
[1777869697324,58.64,80303.41,0.0,0.99402,1e-05,0.75961]
[1777869697466,58.64,80303.41,0.0,0.99402,1e-05,0.75961]
[1777869697585,58.64,80303.41,0.0,0.99402,1e-05,0.75961]
[1777869697641,58.64,80303.85,0.0,0.99403,1e-05,0.75929]
[1777869703121,58.64,80303.72,0.0,0.99403,1e-05,0.75938]
[1777869705974,58.64,80304.02,0.0,0.99403,1e-05,0.75917]
[1777869706080,58.64,80304.02,0.0,0.99403,1e-05,0.75917]
[1777869706594,58.64,80304.02,0.0,0.99403,1e-05,0.75917]
[1777869706681,58.64,80303.95,0.0,0.99403,1e-05,0.75922]
[1777869706831,58.64,80303.95,0.0,0.99403,1e-05,0.75922]
[1777869712945,58.64,80304.1,0.0,0.99403,1e-05,0.75911]
[1777869713081,58.64,80304.1,0.0,0.99403,1e-05,0.75911]
[1777869716212,58.64,80316.95,0.0,0.99411,1e-05,0.74995]
[1777869717219,58.64,80329.64,0.0,0.99419,1e-05,0.741]
[1777869718226,58.64,80330.72,0.0,0.9942,1e-05,0.74024]
[1777869719776,58.64,80330.72,0.0,0.9942,1e-05,0.74024]
[1777869719828,58.64,80330.72,0.0,0.9942,1e-05,0.74024]
[1777869720671,58.64,80328.74,0.0,0.99418,1e-05,0.74163]
[1777869722254,58.64,80331.65,0.0,0.9942,1e-05,0.73959]
[1777869723261,58.64,80335.21,0.0,0.99423,1e-05,0.7371]
[1777869726948,58.64,80336.3,0.0,0.99423,1e-05,0.73634]
[1777869727080,58.64,80336.3,0.0,0.99423,1e-05,0.73634]
[1777869728829,58.64,80335.36,0.0,0.99423,1e-05,0.73699]
[1777869729303,58.64,80335.21,0.0,0.99423,1e-05,0.7371]
[1777869733172,58.64,80335.43,0.0,0.99423,1e-05,0.73695]
[1777869733328,58.64,80335.43,0.0,0.99423,1e-05,0.73695]
[1777869733331,58.64,80335.07,0.0,0.99422,1e-05,0.7372]
[1777869734064,58.64,80335.07,0.0,0.99422,1e-05,0.7372]
[1777869734083,58.64,80335.07,0.0,0.99422,1e-05,0.7372]
[1777869739373,58.64,80333.97,0.0,0.99422,1e-05,0.73797]
[1777869740468,58.64,80333.97,0.0,0.99422,1e-05,0.73797]
[1777869740578,58.64,80333.97,0.0,0.99422,1e-05,0.73797]
[1777869740679,58.64,80334.79,0.0,0.99422,1e-05,0.73739]
[1777869741326,58.64,80334.79,0.0,0.99422,1e-05,0.73739]
[1777869741581,58.64,80334.79,0.0,0.99422,1e-05,0.73739]
[1777869747516,58.64,80334.92,0.0,0.99422,1e-05,0.7373]
[1777869747578,58.64,80334.92,0.0,0.99422,1e-05,0.7373]
[1777869747726,58.64,80334.7,0.0,0.99422,1e-05,0.73746]
[1777869748394,58.64,80334.7,0.0,0.99422,1e-05,0.73746]
[1777869748581,58.64,80334.7,0.0,0.99422,1e-05,0.73746]
[1777869751457,58.64,80333.6,0.0,0.99423,1e-05,0.73658]
[1777869755881,58.64,80332.09,0.0,0.99422,1e-05,0.73764]
[1777869756078,58.64,80332.09,0.0,0.99422,1e-05,0.73764]
[1777869756519,58.64,80332.09,0.0,0.99422,1e-05,0.73764]
[1777869756581,58.64,80332.09,0.0,0.99422,1e-05,0.73764]
[1777869756615,58.64,80332.09,0.0,0.99422,1e-05,0.73764]
[1777869761527,58.64,80342.18,0.0,0.99428,1e-05,0.73061]
[1777869762534,58.64,80347.79,0.0,0.99432,1e-05,0.72673]
[1777869763452,58.64,80347.79,0.0,0.99432,1e-05,0.72673]
[1777869763577,58.64,80347.79,0.0,0.99432,1e-05,0.72673]
[1777869763599,58.64,80348.14,0.0,0.99432,1e-05,0.72649]
[1777869764462,58.64,80348.14,0.0,0.99432,1e-05,0.72649]
[1777869764583,58.64,80348.14,0.0,0.99432,1e-05,0.72649]
[1777869766564,58.64,80354.9,0.0,0.99436,1e-05,0.72183]
[1777869768916,58.64,80356.29,0.0,0.99437,1e-05,0.72088]
[1777869769077,58.64,80356.29,0.0,0.99437,1e-05,0.72088]
[1777869769585,58.64,80355.9,0.0,0.99437,1e-05,0.72115]
[1777869771599,58.64,80348.05,0.0,0.99432,1e-05,0.72655]
[1777869772606,58.64,80352.21,0.0,0.99434,1e-05,0.72368]
[1777869773476,58.64,80352.21,0.0,0.99434,1e-05,0.72368]
[1777869775668,58.64,80350.36,0.0,0.99433,1e-05,0.72495]
[1777869777330,58.64,80348.82,0.0,0.99432,1e-05,0.72602]
[1777869777640,58.64,80348.14,0.0,0.99432,1e-05,0.72649]
[1777869780658,58.64,80348.46,0.0,0.99432,1e-05,0.72627]
[1777869782675,58.64,80349.13,0.0,0.99432,1e-05,0.7258]
[1777869782833,58.64,80349.13,0.0,0.99432,1e-05,0.7258]
[1777869782676,58.64,80352.87,0.0,0.99435,1e-05,0.72323]
[1777869782978,58.64,80352.87,0.0,0.99435,1e-05,0.72323]
[1777869783079,58.64,80352.87,0.0,0.99435,1e-05,0.72323]
[1777869783683,58.64,80353.5,0.0,0.99435,1e-05,0.72279]
[1777869787591,58.64,80355.16,0.0,0.99436,1e-05,0.72165]
[1777869787831,58.64,80355.16,0.0,0.99436,1e-05,0.72165]
[1777869793214,58.64,80354.69,0.0,0.99436,1e-05,0.72232]
[1777869793332,58.64,80354.69,0.0,0.99436,1e-05,0.72232]
[1777869793863,58.64,80354.69,0.0,0.99436,1e-05,0.72232]
[1777869793754,58.65,80356.33,0.0,0.99436,1e-05,0.72125]
[1777869794082,58.65,80356.33,0.0,0.99436,1e-05,0.72125]
[1777869799603,58.65,80357.12,0.0,0.99437,1e-05,0.72094]
[1777869799827,58.65,80357.12,0.0,0.99437,1e-05,0.72094]
[1777869799853,58.65,80357.2,0.0,0.99437,1e-05,0.72088]
[1777869801064,58.65,80358.47,0.0,0.99438,1e-05,0.72001]
[1777869801080,58.65,80358.47,0.0,0.99438,1e-05,0.72001]
[1777869801809,58.65,80361.1,0.0,0.99439,1e-05,0.71821]
[1777869802816,58.65,80364.86,0.0,0.99441,1e-05,0.71564]
[1777869804829,58.65,80367.01,0.0,0.99443,1e-05,0.71418]
[1777869808582,58.65,80366.64,0.0,0.99443,1e-05,0.71443]
[1777869808829,58.65,80366.64,0.0,0.99443,1e-05,0.71443]
[1777869808860,58.65,80365.88,0.0,0.99442,1e-05,0.71495]
[1777869810875,58.65,80355.16,0.0,0.99435,1e-05,0.72242]
[1777869811567,58.65,80355.16,0.0,0.99435,1e-05,0.72242]
[1777869811578,58.65,80355.16,0.0,0.99435,1e-05,0.72242]
[1777869811882,58.65,80356.78,0.0,0.99438,1e-05,0.71975]
[1777869813895,58.65,80354.24,0.0,0.99436,1e-05,0.72162]
[1777869814346,58.65,80354.24,0.0,0.99436,1e-05,0.72162]
[1777869814584,58.65,80354.24,0.0,0.99436,1e-05,0.72162]
[1777869814903,58.65,80345.57,0.0,0.99431,1e-05,0.72765]
[1777869815910,58.65,80337.1,0.0,0.99425,1e-05,0.73357]
[1777869816917,58.65,80334.57,0.0,0.99424,1e-05,0.73533]
[1777869817172,58.65,80334.57,0.0,0.99424,1e-05,0.73533]
[1777869817328,58.65,80334.57,0.0,0.99424,1e-05,0.73533]
[1777869817924,58.65,80334.36,0.0,0.99424,1e-05,0.7355]
[1777869818931,58.65,80328.87,0.0,0.9942,1e-05,0.73937]
[1777869819937,58.65,80323.22,0.0,0.99417,1e-05,0.74334]
[1777869820945,58.65,80321.38,0.0,0.99415,1e-05,0.74464]
[1777869821952,58.65,80317.76,0.0,0.99413,1e-05,0.74719]
[1777869822959,58.65,80316.1,0.0,0.99412,1e-05,0.74837]
[1777869823948,58.65,80316.1,0.0,0.99412,1e-05,0.74837]
[1777869825434,58.65,80316.93,0.0,0.99413,1e-05,0.74778]
[1777869829783,58.65,80317.96,0.0,0.99413,1e-05,0.74705]
[1777869829827,58.65,80317.96,0.0,0.99413,1e-05,0.74705]
[1777869829871,58.65,80319.24,0.0,0.99414,1e-05,0.74615]
[1777869831438,58.65,80320.7,0.0,0.99415,1e-05,0.74511]
[1777869831584,58.65,80320.7,0.0,0.99415,1e-05,0.74511]
[1777869831675,58.65,80324.21,0.0,0.99417,1e-05,0.74264]
[1777869832022,58.65,80329.08,0.0,0.9942,1e-05,0.73922]
[1777869833029,58.65,80330.89,0.0,0.99421,1e-05,0.73796]
[1777869837815,58.66,80330.39,0.0,0.99421,1e-05,0.73835]
[1777869837831,58.66,80330.39,0.0,0.99421,1e-05,0.73835]
[1777869837917,58.66,80330.77,0.0,0.99421,1e-05,0.73812]
[1777869838911,58.66,80330.77,0.0,0.99421,1e-05,0.73812]
[1777869838918,58.66,80329.03,0.0,0.9942,1e-05,0.73936]
[1777869839080,58.66,80329.03,0.0,0.9942,1e-05,0.73936]
[1777869844106,58.66,80328.52,0.0,0.9942,1e-05,0.7398]
[1777869846345,58.66,80328.02,0.0,0.99419,1e-05,0.74017]
[1777869846574,58.66,80328.02,0.0,0.99419,1e-05,0.74017]
[1777869846640,58.66,80328.46,0.0,0.9942,1e-05,0.73989]
[1777869848190,58.66,80327.57,0.0,0.99419,1e-05,0.74051]
[1777869848331,58.66,80327.57,0.0,0.99419,1e-05,0.74051]
[1777869853954,58.66,80328.32,0.0,0.99419,1e-05,0.74005]
[1777869854080,58.66,80328.87,0.0,0.9942,1e-05,0.73968]
[1777869854176,58.66,80328.42,0.0,0.99419,1e-05,0.74]
[1777869855264,58.66,80328.42,0.0,0.99419,1e-05,0.74]
[1777869855332,58.66,80328.42,0.0,0.99419,1e-05,0.74]
[1777869860094,58.66,80327.8,0.0,0.99419,1e-05,0.7405]
[1777869860332,58.66,80327.8,0.0,0.99419,1e-05,0.7405]
[1777869860403,58.66,80324.99,0.0,0.99417,1e-05,0.7425]
[1777869861225,58.66,80323.78,0.0,0.99416,1e-05,0.74336]
[1777869862232,58.66,80325.94,0.0,0.99418,1e-05,0.74185]
[1777869863578,58.66,80325.94,0.0,0.99418,1e-05,0.74185]
[1777869863620,58.66,80326.4,0.0,0.99418,1e-05,0.74154]
[1777869864202,58.66,80326.4,0.0,0.99418,1e-05,0.74154]
[1777869864329,58.66,80326.4,0.0,0.99418,1e-05,0.74154]
[1777869864426,58.66,80335.8,0.0,0.99424,1e-05,0.73497]
[1777869865253,58.66,80338.96,0.0,0.99426,1e-05,0.73277]
[1777869866260,58.66,80340.95,0.0,0.99427,1e-05,0.73141]
[1777869867247,58.66,80340.95,0.0,0.99427,1e-05,0.73141]
[1777869867329,58.66,80340.95,0.0,0.99427,1e-05,0.73141]
[1777869869058,58.66,80341.98,0.0,0.99428,1e-05,0.73079]
[1777869869079,58.66,80341.98,0.0,0.99428,1e-05,0.73079]
[1777869869284,58.66,80341.54,0.0,0.99427,1e-05,0.73113]
[1777869871298,58.66,80340.95,0.0,0.99428,1e-05,0.72998]
[1777869873649,58.66,80340.77,0.0,0.99428,1e-05,0.73014]
[1777869873832,58.66,80340.77,0.0,0.99428,1e-05,0.73014]
[1777869877307,58.67,80340.48,0.0,0.99428,1e-05,0.73049]
[1777869877328,58.67,80340.48,0.0,0.99428,1e-05,0.73049]
[1777869877340,58.67,80340.23,0.0,0.99428,1e-05,0.73069]
[1777869879450,58.67,80341.08,0.0,0.99428,1e-05,0.73014]
[1777869879580,58.67,80341.08,0.0,0.99428,1e-05,0.73014]
[1777869883522,58.67,80340.87,0.0,0.99428,1e-05,0.73043]
[1777869883578,58.67,80340.87,0.0,0.99428,1e-05,0.73043]
[1777869883615,58.67,80341.12,0.0,0.99428,1e-05,0.73029]
[1777869884815,58.67,80341.12,0.0,0.99428,1e-05,0.73029]
[1777869884830,58.67,80341.12,0.0,0.99428,1e-05,0.73029]
[1777869886408,58.67,80335.28,0.0,0.99424,1e-05,0.73446]
[1777869889502,58.67,80334.93,0.0,0.99424,1e-05,0.73476]
[1777869889581,58.67,80334.93,0.0,0.99424,1e-05,0.73476]
[1777869890681,58.67,80333.08,0.0,0.99423,1e-05,0.73608]
[1777869890827,58.67,80333.08,0.0,0.99423,1e-05,0.73608]
[1777869890895,58.67,80331.44,0.0,0.99422,1e-05,0.73725]
[1777869895691,58.67,80331.55,0.0,0.99422,1e-05,0.73726]
[1777869895828,58.67,80331.55,0.0,0.99422,1e-05,0.73726]
[1777869901517,58.67,80332.36,0.0,0.99422,1e-05,0.73685]
[1777869906291,58.68,80333.86,0.0,0.99423,1e-05,0.73589]
[1777869906327,58.68,80333.86,0.0,0.99423,1e-05,0.73589]
[1777869908259,58.68,80333.64,0.0,0.99423,1e-05,0.73607]
[1777869908326,58.68,80333.64,0.0,0.99423,1e-05,0.73607]
[1777869908566,58.68,80332.88,0.0,0.99422,1e-05,0.7366]
[1777869911734,58.68,80334.1,0.0,0.99423,1e-05,0.73575]
[1777869911828,58.68,80334.1,0.0,0.99423,1e-05,0.73575]
[1777869911908,58.68,80337.75,0.0,0.99425,1e-05,0.73321]
[1777869917365,58.68,80336.7,0.0,0.99425,1e-05,0.73394]
[1777869917375,58.68,80336.7,0.0,0.99425,1e-05,0.73394]
[1777869917630,58.68,80336.08,0.0,0.99424,1e-05,0.73437]
[1777869919328,58.68,80336.71,0.0,0.99425,1e-05,0.73393]
[1777869919582,58.68,80336.71,0.0,0.99425,1e-05,0.73393]
[1777869924679,58.68,80321.45,0.0,0.99415,1e-05,0.74462]
[1777869925447,58.68,80321.45,0.0,0.99415,1e-05,0.74462]
[1777869925576,58.68,80321.45,0.0,0.99415,1e-05,0.74462]
[1777869925686,58.68,80320.19,0.0,0.99414,1e-05,0.74551]
[1777869927700,58.68,80323.15,0.0,0.99416,1e-05,0.74343]
[1777869929291,58.68,80324.96,0.0,0.99417,1e-05,0.74215]
[1777869929328,58.68,80324.96,0.0,0.99417,1e-05,0.74215]
[1777869929714,58.68,80323.65,0.0,0.99417,1e-05,0.74308]
[1777869932489,58.68,80323.73,0.0,0.99418,1e-05,0.74137]
[1777869932579,58.68,80323.73,0.0,0.99418,1e-05,0.74137]
[1777869936138,58.68,80324.33,0.0,0.99418,1e-05,0.74094]
[1777869936327,58.68,80324.33,0.0,0.99418,1e-05,0.74094]
[1777869936763,58.68,80324.8,0.0,0.99419,1e-05,0.74061]
[1777869937265,58.68,80324.8,0.0,0.99419,1e-05,0.74061]
[1777869937325,58.68,80324.8,0.0,0.99419,1e-05,0.74061]
[1777869942806,58.68,80325.32,0.0,0.99419,1e-05,0.74025]
[1777869943448,58.68,80325.32,0.0,0.99419,1e-05,0.74025]
[1777869943578,58.68,80325.32,0.0,0.99419,1e-05,0.74025]
[1777869944689,58.68,80324.86,0.0,0.99419,1e-05,0.74057]
[1777869944830,58.68,80324.86,0.0,0.99419,1e-05,0.74057]
[1777869944932,58.68,80324.79,0.0,0.99419,1e-05,0.74062]
[1777869950353,58.68,80324.27,0.0,0.99418,1e-05,0.74099]
[1777869950577,58.68,80324.27,0.0,0.99418,1e-05,0.74099]
[1777869954624,58.68,80324.56,0.0,0.99418,1e-05,0.74078]
[1777869954828,58.68,80324.56,0.0,0.99418,1e-05,0.74078]
[1777869954889,58.68,80313.33,0.0,0.99411,1e-05,0.7487]
[1777869955897,58.68,80308.35,0.0,0.99408,1e-05,0.75224]
[1777869958151,58.68,80308.81,0.0,0.99408,1e-05,0.75191]
[1777869958329,58.68,80308.81,0.0,0.99408,1e-05,0.75191]
[1777869958918,58.68,80308.97,0.0,0.99408,1e-05,0.7518]
[1777869959925,58.68,80317.16,0.0,0.99414,1e-05,0.74599]
[1777869960274,58.68,80317.16,0.0,0.99414,1e-05,0.74599]
[1777869960326,58.68,80317.16,0.0,0.99414,1e-05,0.74599]
[1777869963022,58.68,80317.77,0.0,0.99414,1e-05,0.74556]
[1777869963076,58.68,80317.77,0.0,0.99414,1e-05,0.74556]
[1777869962946,58.68,80320.49,0.0,0.99416,1e-05,0.74365]
[1777869963288,58.68,80320.49,0.0,0.99416,1e-05,0.74365]
[1777869963330,58.68,80320.49,0.0,0.99416,1e-05,0.74365]
[1777869963953,58.68,80320.62,0.0,0.99416,1e-05,0.74355]
[1777869968989,58.68,80320.46,0.0,0.99416,1e-05,0.74367]
[1777869971914,58.68,80320.68,0.0,0.99416,1e-05,0.74351]
[1777869972075,58.68,80320.68,0.0,0.99416,1e-05,0.74351]
[1777869975898,58.68,80320.45,0.0,0.99416,1e-05,0.74367]
[1777869975940,58.68,80320.45,0.0,0.99416,1e-05,0.74367]
[1777869976078,58.68,80320.45,0.0,0.99416,1e-05,0.74367]
[1777869976037,58.68,80320.4,0.0,0.99416,1e-05,0.74371]
[1777869982080,58.68,80322.59,0.0,0.99417,1e-05,0.74217]
[1777869983087,58.68,80329.54,0.0,0.99421,1e-05,0.73729]
[1777869986108,58.68,80331.36,0.0,0.99423,1e-05,0.73604]
[1777869991142,58.68,80331.0,0.0,0.99424,1e-05,0.73469]
[1777869996177,58.68,80330.89,0.0,0.99424,1e-05,0.73478]
[1777870001213,58.68,80331.56,0.0,0.99424,1e-05,0.73436]
[1777870003227,58.68,80335.74,0.0,0.99426,1e-05,0.73149]
[1777870008262,58.68,80334.02,0.0,0.99425,1e-05,0.73281]
[1777870013299,58.68,80335.81,0.0,0.99426,1e-05,0.73169]
[1777870014306,58.68,80339.15,0.0,0.99428,1e-05,0.7294]
[1777870019341,58.68,80339.86,0.0,0.99429,1e-05,0.72908]
[1777870024376,58.69,80339.43,0.0,0.99428,1e-05,0.72956]
[1777870029411,58.69,80339.7,0.0,0.99428,1e-05,0.72957]
[1777870031425,58.69,80350.62,0.0,0.99435,1e-05,0.72211]
[1777870033439,58.69,80347.47,0.0,0.99433,1e-05,0.72443]
[1777870038474,58.69,80349.65,0.0,0.99434,1e-05,0.72318]
[1777870043509,58.7,80349.7,0.0,0.99434,1e-05,0.72342]
[1777870048544,58.7,80338.09,0.0,0.99426,1e-05,0.7317]
[1777870049551,58.7,80335.26,0.0,0.99425,1e-05,0.73371]
[1777870054585,58.7,80336.91,0.0,0.99427,1e-05,0.73111]
[1777870059621,58.71,80338.77,0.0,0.99428,1e-05,0.73001]
[1777870064656,58.71,80340.95,0.0,0.99429,1e-05,0.7287]
[1777870069691,58.71,80339.48,0.0,0.99428,1e-05,0.72993]
[1777870073719,58.71,80343.03,0.0,0.9943,1e-05,0.72764]
[1777870078754,58.72,80343.27,0.0,0.9943,1e-05,0.72771]
[1777870079761,58.72,80346.27,0.0,0.99431,1e-05,0.72568]
[1777870080768,58.72,80348.97,0.0,0.99433,1e-05,0.72387]
[1777870085804,58.72,80350.18,0.0,0.99434,1e-05,0.72333]
[1777870090840,58.73,80350.44,0.0,0.99434,1e-05,0.72344]
[1777870093861,58.73,80356.16,0.0,0.99437,1e-05,0.71969]
[1777870094868,58.73,80361.55,0.0,0.9944,1e-05,0.71607]
[1777870099903,58.73,80363.46,0.0,0.99441,1e-05,0.71514]
[1777870103093,58.74,80365.68,0.0,0.99442,1e-05,0.71378]
[1777870103325,58.74,80364.78,0.0,0.99442,1e-05,0.71447]
[1777870105945,58.74,80375.03,0.0,0.99448,1e-05,0.70775]
[1777870107984,58.74,80374.75,0.0,0.99447,1e-05,0.70803]
[1777870108080,58.74,80374.75,0.0,0.99447,1e-05,0.70803]
[1777870108134,58.74,80374.66,0.0,0.99447,1e-05,0.70818]
[1777870113965,58.75,80375.76,0.0,0.99449,1e-05,0.70627]
[1777870114177,58.75,80373.09,0.0,0.99447,1e-05,0.70816]
[1777870117024,58.75,80369.5,0.0,0.99445,1e-05,0.71085]
[1777870117582,58.75,80369.5,0.0,0.99445,1e-05,0.71085]
[1777870118714,58.75,80368.3,0.0,0.99444,1e-05,0.71175]
[1777870118828,58.75,80368.3,0.0,0.99444,1e-05,0.71175]
[1777870119037,58.75,80368.78,0.0,0.99444,1e-05,0.7115]
[1777870122901,58.76,80369.45,0.0,0.99444,1e-05,0.71129]
[1777870123082,58.76,80369.45,0.0,0.99444,1e-05,0.71129]
[1777870129115,58.76,80368.94,0.0,0.99444,1e-05,0.71203]
[1777870129123,58.76,80366.91,0.0,0.99442,1e-05,0.71349]
[1777870129333,58.76,80366.91,0.0,0.99442,1e-05,0.71349]
[1777870129405,58.76,80366.91,0.0,0.99442,1e-05,0.71349]
[1777870129580,58.76,80366.91,0.0,0.99442,1e-05,0.71349]
[1777870132129,58.76,80359.05,0.0,0.99437,1e-05,0.71885]
[1777870133136,58.76,80354.34,0.0,0.99435,1e-05,0.72207]
[1777870134688,58.76,80353.93,0.0,0.99434,1e-05,0.72236]
[1777870134832,58.76,80353.93,0.0,0.99434,1e-05,0.72236]
[1777870135150,58.76,80351.19,0.0,0.99433,1e-05,0.72424]
[1777870138171,58.76,80347.82,0.0,0.99431,1e-05,0.72656]
[1777870141064,58.76,80347.24,0.0,0.9943,1e-05,0.72696]
[1777870141077,58.76,80347.24,0.0,0.9943,1e-05,0.72696]
[1777870146227,58.76,80351.47,0.0,0.99433,1e-05,0.72405]
[1777870148284,58.76,80350.23,0.0,0.99432,1e-05,0.7249]
[1777870148328,58.76,80350.23,0.0,0.99432,1e-05,0.7249]
[1777870149247,58.76,80349.53,0.0,0.99432,1e-05,0.72538]
[1777870149916,58.76,80349.53,0.0,0.99432,1e-05,0.72538]
[1777870150080,58.76,80349.53,0.0,0.99432,1e-05,0.72538]
[1777870152269,58.76,80341.51,0.0,0.99427,1e-05,0.73093]
[1777870153976,58.76,80340.66,0.0,0.99426,1e-05,0.73152]
[1777870154078,58.76,80340.66,0.0,0.99426,1e-05,0.73152]
[1777870154283,58.76,80340.54,0.0,0.99426,1e-05,0.7316]
[1777870154548,58.76,80340.54,0.0,0.99426,1e-05,0.7316]
[1777870154580,58.76,80340.54,0.0,0.99426,1e-05,0.7316]
[1777870160325,58.76,80340.35,0.0,0.99426,1e-05,0.73173]
[1777870162339,58.76,80336.54,0.0,0.99424,1e-05,0.73438]
[1777870167374,58.76,80334.83,0.0,0.99422,1e-05,0.73557]
[1777870168679,58.76,80334.83,0.0,0.99422,1e-05,0.73557]
[1777870168832,58.76,80334.83,0.0,0.99422,1e-05,0.73557]
[1777870168906,58.76,80334.62,0.0,0.99422,1e-05,0.73572]
[1777870169831,58.76,80334.62,0.0,0.99422,1e-05,0.73572]
[1777870170078,58.76,80334.62,0.0,0.99422,1e-05,0.73572]
[1777870174423,58.76,80321.33,0.0,0.99415,1e-05,0.74338]
[1777870175430,58.76,80319.63,0.0,0.99414,1e-05,0.74457]
[1777870177593,58.76,80317.55,0.0,0.99413,1e-05,0.74604]
[1777870177829,58.76,80317.55,0.0,0.99413,1e-05,0.74604]
[1777870177930,58.76,80317.5,0.0,0.99413,1e-05,0.74608]
[1777870178610,58.76,80317.5,0.0,0.99413,1e-05,0.74608]
[1777870178828,58.76,80317.5,0.0,0.99413,1e-05,0.74608]
[1777870184493,58.76,80317.56,0.0,0.99413,1e-05,0.74603]
[1777870189528,58.76,80309.0,0.0,0.99407,1e-05,0.7521]
[1777870190535,58.76,80298.85,0.0,0.99401,1e-05,0.75934]
[1777870192549,58.76,80297.97,0.0,0.994,1e-05,0.75997]
[1777870196349,58.76,80296.9,0.0,0.994,1e-05,0.76074]
[1777870196580,58.76,80296.9,0.0,0.994,1e-05,0.76074]
[1777870196639,58.76,80294.1,0.0,0.99398,1e-05,0.76275]
[1777870198353,58.76,80293.32,0.0,0.99397,1e-05,0.76331]
[1777870198577,58.76,80293.32,0.0,0.99397,1e-05,0.76331]
[1777870201612,58.76,80299.74,0.0,0.99401,1e-05,0.7587]
[1777870202619,58.76,80306.42,0.0,0.99406,1e-05,0.75393]
[1777870204436,58.76,80304.44,0.0,0.99404,1e-05,0.75534]
[1777870204583,58.76,80304.44,0.0,0.99404,1e-05,0.75534]
[1777870205305,58.76,80304.44,0.0,0.99404,1e-05,0.75534]
[1777870205332,58.76,80304.44,0.0,0.99404,1e-05,0.75534]
[1777870204684,58.76,80303.94,0.0,0.99404,1e-05,0.7557]
[1777870207656,58.76,80299.96,0.0,0.99402,1e-05,0.75855]
[1777870208604,58.76,80299.96,0.0,0.99402,1e-05,0.75855]
[1777870208831,58.76,80299.96,0.0,0.99402,1e-05,0.75855]
[1777870208932,58.76,80297.35,0.0,0.994,1e-05,0.76042]
[1777870209670,58.76,80293.66,0.0,0.99398,1e-05,0.76307]
[1777870210418,58.76,80293.66,0.0,0.99398,1e-05,0.76307]
[1777870210580,58.76,80293.66,0.0,0.99398,1e-05,0.76307]
[1777870216720,58.76,80295.16,0.0,0.99398,1e-05,0.76199]
[1777870217727,58.76,80298.15,0.0,0.994,1e-05,0.75984]
[1777870219150,58.76,80298.15,0.0,0.994,1e-05,0.75984]
[1777870219327,58.76,80298.15,0.0,0.994,1e-05,0.75984]
[1777870219333,58.76,80298.61,0.0,0.99401,1e-05,0.75951]
[1777870220101,58.76,80298.61,0.0,0.99401,1e-05,0.75951]
[1777870220327,58.76,80298.61,0.0,0.99401,1e-05,0.75951]
[1777870223770,58.76,80301.67,0.0,0.99403,1e-05,0.75732]
[1777870224777,58.76,80304.36,0.0,0.99404,1e-05,0.7554]
[1777870225854,58.76,80304.36,0.0,0.99404,1e-05,0.7554]
[1777870226078,58.76,80304.36,0.0,0.99404,1e-05,0.7554]
[1777870226180,58.76,80304.32,0.0,0.99404,1e-05,0.75543]
[1777870226756,58.76,80304.32,0.0,0.99404,1e-05,0.75543]
[1777870226833,58.76,80304.32,0.0,0.99404,1e-05,0.75543]
[1777870232832,58.76,80308.75,0.0,0.99409,1e-05,0.7506]
[1777870233686,58.76,80308.75,0.0,0.99409,1e-05,0.7506]
[1777870233826,58.76,80308.75,0.0,0.99409,1e-05,0.7506]
[1777870233840,58.76,80309.05,0.0,0.99409,1e-05,0.75039]
[1777870235326,58.76,80309.05,0.0,0.99409,1e-05,0.75039]
[1777870235584,58.76,80307.87,0.0,0.99408,1e-05,0.75123]
[1777870240889,58.76,80306.79,0.0,0.99407,1e-05,0.75199]
[1777870243579,58.76,80306.34,0.0,0.99407,1e-05,0.75231]
[1777870243827,58.76,80306.34,0.0,0.99407,1e-05,0.75231]
[1777870243910,58.76,80306.32,0.0,0.99407,1e-05,0.75233]
[1777870244446,58.76,80306.32,0.0,0.99407,1e-05,0.75233]
[1777870244580,58.76,80306.32,0.0,0.99407,1e-05,0.75233]
[1777870249454,58.76,80304.48,0.0,0.99406,1e-05,0.75364]
[1777870249579,58.76,80304.48,0.0,0.99406,1e-05,0.75364]
[1777870250288,58.76,80304.48,0.0,0.99406,1e-05,0.75364]
[1777870250336,58.76,80304.48,0.0,0.99406,1e-05,0.75364]
[1777870249952,58.76,80304.29,0.0,0.99406,1e-05,0.75377]
[1777870251966,58.76,80310.97,0.0,0.9941,1e-05,0.74903]
[1777870252973,58.76,80315.04,0.0,0.99413,1e-05,0.74615]
[1777870254010,58.76,80315.04,0.0,0.99413,1e-05,0.74615]
[1777870254076,58.76,80315.04,0.0,0.99413,1e-05,0.74615]
[1777870254177,58.76,80315.76,0.0,0.99413,1e-05,0.74564]
[1777870254577,58.76,80315.76,0.0,0.99413,1e-05,0.74564]
[1777870254828,58.76,80315.76,0.0,0.99413,1e-05,0.74564]
[1777870259891,58.76,80315.54,0.0,0.99413,1e-05,0.7458]
[1777870260079,58.76,80315.54,0.0,0.99413,1e-05,0.7458]
[1777870261029,58.76,80324.51,0.0,0.99419,1e-05,0.73949]
[1777870262037,58.76,80327.39,0.0,0.9942,1e-05,0.73748]
[1777870264385,58.76,80327.82,0.0,0.99421,1e-05,0.73719]
[1777870264577,58.76,80327.16,0.0,0.9942,1e-05,0.73767]
[1777870265059,58.76,80327.0,0.0,0.9942,1e-05,0.73779]
[1777870265994,58.76,80327.0,0.0,0.9942,1e-05,0.73779]
[1777870266079,58.76,80327.0,0.0,0.9942,1e-05,0.73779]
[1777870269089,58.76,80330.78,0.0,0.99422,1e-05,0.73521]
[1777870270096,58.77,80339.89,0.0,0.99428,1e-05,0.7289]
[1777870271104,58.77,80341.31,0.0,0.99429,1e-05,0.72795]
[1777870271822,58.77,80341.31,0.0,0.99429,1e-05,0.72795]
[1777870272078,58.77,80341.31,0.0,0.99429,1e-05,0.72795]
[1777870272110,58.77,80341.28,0.0,0.99429,1e-05,0.728]
[1777870273364,58.77,80341.28,0.0,0.99429,1e-05,0.728]
[1777870273583,58.77,80341.24,0.0,0.99429,1e-05,0.72806]
[1777870278153,58.77,80349.92,0.0,0.99434,1e-05,0.72225]
[1777870279160,58.77,80355.82,0.0,0.99438,1e-05,0.71825]
[1777870281174,58.77,80358.09,0.0,0.99439,1e-05,0.71681]
[1777870283795,58.77,80357.19,0.0,0.99438,1e-05,0.71753]
[1777870283834,58.77,80357.19,0.0,0.99438,1e-05,0.71753]
[1777870284195,58.77,80357.69,0.0,0.99438,1e-05,0.71725]
[1777870285202,58.77,80367.92,0.0,0.99445,1e-05,0.71035]
[1777870286210,58.77,80374.9,0.0,0.99449,1e-05,0.70571]
[1777870290336,58.77,80373.13,0.0,0.99448,1e-05,0.7069]
[1777870290578,58.77,80373.45,0.0,0.99448,1e-05,0.70669]
[1777870291247,58.77,80370.84,0.0,0.99448,1e-05,0.70684]
[1777870292380,58.77,80370.84,0.0,0.99448,1e-05,0.70684]
[1777870292254,58.77,80368.22,0.0,0.99446,1e-05,0.70861]
[1777870292582,58.77,80368.22,0.0,0.99446,1e-05,0.70861]
[1777870296560,58.77,80369.98,0.0,0.99447,1e-05,0.70742]
[1777870296576,58.77,80369.98,0.0,0.99447,1e-05,0.70742]
[1777870297288,58.77,80363.67,0.0,0.99443,1e-05,0.71169]
[1777870298664,58.78,80363.26,0.0,0.99443,1e-05,0.71204]
[1777870298829,58.78,80363.26,0.0,0.99443,1e-05,0.71204]
[1777870301167,58.78,80364.24,0.0,0.99443,1e-05,0.71152]
[1777870301331,58.78,80364.24,0.0,0.99443,1e-05,0.71152]
[1777870301407,58.78,80363.45,0.0,0.99443,1e-05,0.71212]
[1777870303331,58.78,80360.65,0.0,0.99441,1e-05,0.71416]
[1777870304338,58.78,80353.36,0.0,0.99436,1e-05,0.7192]
[1777870305345,58.78,80343.05,0.0,0.9943,1e-05,0.72634]
[1777870306352,58.78,80337.95,0.0,0.99427,1e-05,0.72991]
[1777870308366,58.78,80339.8,0.0,0.99428,1e-05,0.7287]
[1777870311386,58.78,80342.64,0.0,0.9943,1e-05,0.72685]
[1777870312032,58.78,80342.64,0.0,0.9943,1e-05,0.72685]
[1777870313012,58.78,80342.62,0.0,0.9943,1e-05,0.72691]
[1777870314408,58.79,80344.59,0.0,0.99431,1e-05,0.72563]
[1777870315086,58.79,80344.59,0.0,0.99431,1e-05,0.72563]
[1777870315414,58.79,80344.72,0.0,0.99431,1e-05,0.72559]
[1777870316413,58.79,80344.72,0.0,0.99431,1e-05,0.72559]
[1777870316421,58.79,80347.93,0.0,0.99433,1e-05,0.72342]
[1777870316580,58.79,80347.93,0.0,0.99433,1e-05,0.72342]
[1777870319089,58.79,80346.8,0.0,0.99432,1e-05,0.7243]
[1777870319443,58.79,80346.14,0.0,0.99431,1e-05,0.7248]
[1777870320450,58.79,80344.39,0.0,0.9943,1e-05,0.72606]
[1777870320804,58.79,80344.39,0.0,0.9943,1e-05,0.72606]
[1777870320827,58.79,80344.39,0.0,0.9943,1e-05,0.72606]
[1777870321065,58.79,80344.39,0.0,0.9943,1e-05,0.72606]
[1777870321077,58.79,80344.39,0.0,0.9943,1e-05,0.72606]
[1777870321457,58.79,80344.2,0.0,0.9943,1e-05,0.72623]
[1777870323471,58.79,80348.66,0.0,0.99433,1e-05,0.72325]
[1777870324478,58.79,80352.78,0.0,0.99435,1e-05,0.72047]
[1777870325791,58.79,80352.78,0.0,0.99435,1e-05,0.72047]
[1777870325831,58.79,80352.78,0.0,0.99435,1e-05,0.72047]
[1777870328117,58.79,80352.37,0.0,0.99435,1e-05,0.72086]
[1777870328329,58.79,80352.37,0.0,0.99435,1e-05,0.72086]
[1777870328382,58.79,80352.85,0.0,0.99435,1e-05,0.72064]
[1777870328506,58.79,80351.15,0.0,0.99434,1e-05,0.72181]
[1777870330392,58.79,80351.15,0.0,0.99434,1e-05,0.72181]
[1777870330590,58.8,80349.62,0.0,0.99433,1e-05,0.72296]
[1777870332533,58.8,80354.78,0.0,0.99436,1e-05,0.71953]
[1777870333759,58.8,80354.78,0.0,0.99436,1e-05,0.71953]
[1777870333830,58.8,80354.78,0.0,0.99436,1e-05,0.71953]
[1777870334013,58.8,80354.78,0.0,0.99436,1e-05,0.71953]
[1777870334077,58.8,80354.78,0.0,0.99436,1e-05,0.71953]
[1777870334165,58.8,80354.77,0.0,0.99436,1e-05,0.71965]
[1777870335554,58.8,80351.51,0.0,0.99434,1e-05,0.72194]
[1777870337568,58.8,80327.8,0.0,0.99419,1e-05,0.73847]
[1777870338576,58.8,80319.27,0.0,0.99414,1e-05,0.74446]
[1777870339583,58.8,80318.57,0.0,0.99413,1e-05,0.74495]
[1777870341110,58.8,80318.57,0.0,0.99413,1e-05,0.74495]
[1777870341326,58.8,80318.57,0.0,0.99413,1e-05,0.74495]
[1777870341373,58.8,80320.28,0.0,0.99415,1e-05,0.74375]
[1777870344618,58.8,80317.59,0.0,0.99413,1e-05,0.74564]
[1777870346113,58.8,80317.59,0.0,0.99413,1e-05,0.74564]
[1777870346331,58.8,80317.59,0.0,0.99413,1e-05,0.74564]
[1777870346373,58.8,80318.4,0.0,0.99413,1e-05,0.74507]
[1777870346632,58.8,80321.14,0.0,0.99415,1e-05,0.74314]
[1777870347909,58.8,80321.14,0.0,0.99415,1e-05,0.74314]
[1777870348079,58.8,80321.14,0.0,0.99415,1e-05,0.74314]
[1777870351667,58.8,80318.37,0.0,0.99415,1e-05,0.74343]
[1777870353208,58.8,80318.37,0.0,0.99415,1e-05,0.74343]
[1777870353332,58.8,80318.37,0.0,0.99415,1e-05,0.74343]
[1777870358133,58.8,80317.92,0.0,0.99414,1e-05,0.74375]
[1777870358325,58.8,80317.92,0.0,0.99414,1e-05,0.74375]
[1777870358346,58.8,80317.91,0.0,0.99414,1e-05,0.74376]
[1777870358715,58.8,80316.49,0.0,0.99413,1e-05,0.74476]
[1777870359723,58.8,80310.1,0.0,0.99409,1e-05,0.74927]
[1777870360684,58.8,80310.1,0.0,0.99409,1e-05,0.74927]
[1777870360827,58.8,80310.1,0.0,0.99409,1e-05,0.74927]
[1777870362745,58.8,80306.8,0.0,0.99407,1e-05,0.75162]
[1777870363751,58.8,80303.9,0.0,0.99405,1e-05,0.75368]
[1777870364573,58.8,80303.9,0.0,0.99405,1e-05,0.75368]
[1777870364829,58.8,80303.9,0.0,0.99405,1e-05,0.75368]
[1777870365679,58.8,80303.47,0.0,0.99405,1e-05,0.75399]
[1777870365827,58.8,80303.47,0.0,0.99405,1e-05,0.75399]
[1777870365928,58.8,80301.41,0.0,0.99404,1e-05,0.75545]
[1777870366772,58.8,80298.4,0.0,0.99402,1e-05,0.7576]
[1777870370466,58.8,80297.35,0.0,0.99401,1e-05,0.75836]
[1777870369792,58.8,80295.13,0.0,0.994,1e-05,0.75995]
[1777870370581,58.8,80295.13,0.0,0.994,1e-05,0.75995]
[1777870375899,58.8,80293.85,0.0,0.99399,1e-05,0.76087]
[1777870376082,58.8,80293.85,0.0,0.99399,1e-05,0.76087]
[1777870376100,58.8,80289.66,0.0,0.99396,1e-05,0.76388]
[1777870378456,58.8,80289.26,0.0,0.99396,1e-05,0.76417]
[1777870378579,58.8,80289.08,0.0,0.99396,1e-05,0.7643]
[1777870380872,58.8,80285.48,0.0,0.99393,1e-05,0.7669]
[1777870383268,58.8,80285.44,0.0,0.99393,1e-05,0.76692]
[1777870383327,58.8,80285.44,0.0,0.99393,1e-05,0.76692]
[1777870383420,58.8,80290.58,0.0,0.99397,1e-05,0.76322]
[1777870383893,58.8,80288.06,0.0,0.99395,1e-05,0.76503]
[1777870386184,58.8,80287.22,0.0,0.99395,1e-05,0.76564]
[1777870386326,58.8,80287.22,0.0,0.99395,1e-05,0.76564]
[1777870386361,58.8,80285.93,0.0,0.99394,1e-05,0.76657]
[1777870387081,58.8,80285.93,0.0,0.99394,1e-05,0.76657]
[1777870387122,58.8,80286.91,0.0,0.99394,1e-05,0.76586]
[1777870392956,58.8,80291.24,0.0,0.99397,1e-05,0.76274]
[1777870393574,58.8,80291.24,0.0,0.99397,1e-05,0.76274]
[1777870393829,58.8,80291.24,0.0,0.99397,1e-05,0.76274]
[1777870400011,58.8,80291.23,0.0,0.99397,1e-05,0.76275]
[1777870401011,58.8,80309.76,0.0,0.99409,1e-05,0.74952]
[1777870402019,58.8,80315.81,0.0,0.99413,1e-05,0.74524]
[1777870403726,58.8,80314.96,0.0,0.99412,1e-05,0.74584]
[1777870403830,58.8,80314.96,0.0,0.99412,1e-05,0.74584]
[1777870405040,58.8,80330.75,0.0,0.99422,1e-05,0.73477]
[1777870406047,58.8,80330.46,0.0,0.99422,1e-05,0.73499]
[1777870409068,58.8,80339.32,0.0,0.99428,1e-05,0.7289]
[1777870410075,58.8,80339.4,0.0,0.99428,1e-05,0.72888]
[1777870411263,58.8,80339.4,0.0,0.99428,1e-05,0.72888]
[1777870411327,58.8,80339.4,0.0,0.99428,1e-05,0.72888]
[1777870411426,58.8,80339.29,0.0,0.99429,1e-05,0.72735]
[1777870412847,58.8,80339.29,0.0,0.99429,1e-05,0.72735]
[1777870412999,58.8,80339.29,0.0,0.99429,1e-05,0.72735]
[1777870413096,58.8,80340.19,0.0,0.99429,1e-05,0.7268]
[1777870418131,58.81,80339.73,0.0,0.99429,1e-05,0.72731]
[1777870418627,58.81,80339.73,0.0,0.99429,1e-05,0.72731]
[1777870418826,58.81,80339.73,0.0,0.99429,1e-05,0.72731]
[1777870419138,58.81,80334.86,0.0,0.99426,1e-05,0.73072]
[1777870420145,58.81,80327.52,0.0,0.99421,1e-05,0.73586]
[1777870421152,58.81,80323.41,0.0,0.99419,1e-05,0.73875]
[1777870423166,58.81,80315.71,0.0,0.99414,1e-05,0.74416]
[1777870424173,58.81,80310.98,0.0,0.99411,1e-05,0.7475]
[1777870425180,58.81,80302.54,0.0,0.99405,1e-05,0.75349]
[1777870426740,58.81,80302.42,0.0,0.99405,1e-05,0.75358]
[1777870426837,58.81,80302.42,0.0,0.99405,1e-05,0.75358]
[1777870429765,58.81,80302.69,0.0,0.99405,1e-05,0.75338]
[1777870429830,58.81,80302.69,0.0,0.99405,1e-05,0.75338]
[1777870431222,58.81,80301.91,0.0,0.99405,1e-05,0.75394]
[1777870432229,58.81,80299.34,0.0,0.99403,1e-05,0.75577]
[1777870433236,58.81,80296.04,0.0,0.99401,1e-05,0.75813]
[1777870433733,58.81,80296.04,0.0,0.99401,1e-05,0.75813]
[1777870433828,58.81,80296.04,0.0,0.99401,1e-05,0.75813]
[1777870437264,58.81,80291.53,0.0,0.99398,1e-05,0.76137]
[1777870440285,58.81,80296.62,0.0,0.99401,1e-05,0.75772]
[1777870442030,58.81,80298.79,0.0,0.99403,1e-05,0.75616]
[1777870442077,58.81,80298.79,0.0,0.99403,1e-05,0.75616]
[1777870444185,58.81,80300.15,0.0,0.99404,1e-05,0.75519]
[1777870444332,58.81,80300.15,0.0,0.99404,1e-05,0.75519]
[1777870444428,58.81,80299.88,0.0,0.99404,1e-05,0.75539]
[1777870450356,58.81,80298.17,0.0,0.99402,1e-05,0.75661]
[1777870452265,58.81,80297.03,0.0,0.99402,1e-05,0.75742]
[1777870452332,58.81,80297.03,0.0,0.99402,1e-05,0.75742]
[1777870455391,58.81,80293.34,0.0,0.99399,1e-05,0.76007]
[1777870456322,58.81,80293.34,0.0,0.99399,1e-05,0.76007]
[1777870456576,58.81,80293.34,0.0,0.99399,1e-05,0.76007]
[1777870456398,58.81,80293.32,0.0,0.99399,1e-05,0.76008]
[1777870461434,58.81,80292.15,0.0,0.99399,1e-05,0.76092]
[1777870461630,58.81,80292.15,0.0,0.99399,1e-05,0.76092]
[1777870461829,58.81,80292.15,0.0,0.99399,1e-05,0.76092]
[1777870465246,58.81,80291.86,0.0,0.99398,1e-05,0.76113]
[1777870465334,58.81,80291.86,0.0,0.99398,1e-05,0.76113]
[1777870465462,58.81,80292.06,0.0,0.99399,1e-05,0.76098]
[1777870470496,58.81,80291.45,0.0,0.99398,1e-05,0.76142]
[1777870470755,58.81,80291.45,0.0,0.99398,1e-05,0.76142]
[1777870470830,58.81,80291.45,0.0,0.99398,1e-05,0.76142]
[1777870471503,58.81,80291.27,0.0,0.99399,1e-05,0.75986]
[1777870476283,58.81,80289.56,0.0,0.99398,1e-05,0.76109]
[1777870476328,58.81,80289.56,0.0,0.99398,1e-05,0.76109]
[1777870477546,58.81,80284.63,0.0,0.99395,1e-05,0.76464]
[1777870479125,58.81,80283.96,0.0,0.99395,1e-05,0.76512]
[1777870479333,58.81,80283.96,0.0,0.99395,1e-05,0.76512]
[1777870479560,58.81,80279.69,0.0,0.99392,1e-05,0.76821]
[1777870480981,58.81,80277.89,0.0,0.99391,1e-05,0.76951]
[1777870481078,58.81,80277.89,0.0,0.99391,1e-05,0.76951]
[1777870486294,58.81,80276.23,0.0,0.99389,1e-05,0.77072]
[1777870486325,58.81,80276.23,0.0,0.99389,1e-05,0.77072]
[1777870486609,58.81,80275.93,0.0,0.99389,1e-05,0.77094]
[1777870487580,58.81,80275.93,0.0,0.99389,1e-05,0.77094]
[1777870487828,58.81,80275.9,0.0,0.99389,1e-05,0.77096]
[1777870493658,58.81,80272.34,0.0,0.99387,1e-05,0.77355]
[1777870498693,58.81,80271.35,0.0,0.99386,1e-05,0.77427]
[1777870499700,58.81,80261.56,0.0,0.9938,1e-05,0.78143]
[1777870500939,58.81,80261.56,0.0,0.9938,1e-05,0.78143]
[1777870501094,58.81,80261.56,0.0,0.9938,1e-05,0.78143]
[1777870501188,58.81,80261.52,0.0,0.9938,1e-05,0.78146]
[1777870502721,58.81,80252.75,0.0,0.99374,1e-05,0.78793]
[1777870503727,58.81,80247.94,0.0,0.99371,1e-05,0.7915]
[1777870505482,58.81,80247.94,0.0,0.99371,1e-05,0.7915]
[1777870505583,58.81,80251.39,0.0,0.99373,1e-05,0.78894]
[1777870506483,58.81,80251.39,0.0,0.99373,1e-05,0.78894]
[1777870508767,58.81,80252.43,0.0,0.99374,1e-05,0.78817]
[1777870508830,58.81,80252.43,0.0,0.99374,1e-05,0.78817]
[1777870508868,58.81,80252.53,0.0,0.99374,1e-05,0.78809]
[1777870510816,58.81,80252.35,0.0,0.99374,1e-05,0.78823]
[1777870510830,58.81,80252.35,0.0,0.99374,1e-05,0.78823]
[1777870510917,58.81,80239.85,0.0,0.99365,1e-05,0.79753]
[1777870511784,58.81,80239.91,0.0,0.99365,1e-05,0.79748]
[1777870517826,58.81,80240.92,0.0,0.99366,1e-05,0.79673]
[1777870520598,58.81,80239.92,0.0,0.99365,1e-05,0.79747]
[1777870523868,58.81,80234.9,0.0,0.99362,1e-05,0.80123]
[1777870525882,58.81,80231.47,0.0,0.99359,1e-05,0.80381]
[1777870527111,58.81,80231.47,0.0,0.99359,1e-05,0.80381]
[1777870527327,58.81,80231.47,0.0,0.99359,1e-05,0.80381]
[1777870527338,58.81,80231.92,0.0,0.9936,1e-05,0.80347]
[1777870530327,58.81,80230.05,0.0,0.99358,1e-05,0.80488]
[1777870532333,58.81,80227.46,0.0,0.99357,1e-05,0.80683]
[1777870532415,58.81,80226.28,0.0,0.99357,1e-05,0.80596]
[1777870535951,58.81,80231.53,0.0,0.99361,1e-05,0.80201]
[1777870538345,58.81,80229.56,0.0,0.99359,1e-05,0.80349]
[1777870538581,58.81,80229.56,0.0,0.99359,1e-05,0.80349]
[1777870538681,58.81,80229.7,0.0,0.9936,1e-05,0.80338]
[1777870542328,58.81,80229.44,0.0,0.99359,1e-05,0.80358]
[1777870546499,58.81,80231.33,0.0,0.99361,1e-05,0.80216]
[1777870546584,58.81,80231.33,0.0,0.99361,1e-05,0.80216]
[1777870546600,58.81,80231.1,0.0,0.99361,1e-05,0.80233]
[1777870547836,58.81,80231.54,0.0,0.99361,1e-05,0.802]
[1777870548075,58.81,80231.54,0.0,0.99361,1e-05,0.802]
[1777870554078,58.81,80230.38,0.0,0.9936,1e-05,0.80287]
[1777870556172,58.81,80228.91,0.0,0.99359,1e-05,0.80398]
[1777870556328,58.81,80228.91,0.0,0.99359,1e-05,0.80398]
[1777870556426,58.81,80228.89,0.0,0.99359,1e-05,0.80399]
[1777870557099,58.81,80225.91,0.0,0.99357,1e-05,0.80624]
[1777870558207,58.81,80225.91,0.0,0.99357,1e-05,0.80624]
[1777870558329,58.81,80225.91,0.0,0.99357,1e-05,0.80624]
[1777870564148,58.81,80225.33,0.0,0.99357,1e-05,0.80668]
[1777870566162,58.81,80230.1,0.0,0.9936,1e-05,0.80308]
[1777870568175,58.81,80233.42,0.0,0.99362,1e-05,0.80059]
[1777870569183,58.81,80238.12,0.0,0.99365,1e-05,0.79707]
[1777870569981,58.81,80238.12,0.0,0.99365,1e-05,0.79707]
[1777870570090,58.81,80238.12,0.0,0.99365,1e-05,0.79707]
[1777870570190,58.81,80240.63,0.0,0.99367,1e-05,0.79519]
[1777870571412,58.81,80240.63,0.0,0.99367,1e-05,0.79519]
[1777870571577,58.81,80240.63,0.0,0.99367,1e-05,0.79519]
[1777870577240,58.81,80240.62,0.0,0.99367,1e-05,0.7952]
[1777870579443,58.81,80240.17,0.0,0.99367,1e-05,0.79554]
[1777870579582,58.81,80240.17,0.0,0.99367,1e-05,0.79554]
[1777870579643,58.81,80242.51,0.0,0.99368,1e-05,0.79379]
[1777870580763,58.81,80243.34,0.0,0.99369,1e-05,0.79318]
[1777870580827,58.81,80243.34,0.0,0.99369,1e-05,0.79318]
[1777870584289,58.81,80245.91,0.0,0.99371,1e-05,0.79126]
[1777870586803,58.81,80245.86,0.0,0.99371,1e-05,0.7913]
[1777870586829,58.81,80245.86,0.0,0.99371,1e-05,0.7913]
[1777870587632,58.81,80245.86,0.0,0.99371,1e-05,0.7913]
[1777870587666,58.81,80245.86,0.0,0.99371,1e-05,0.7913]
[1777870587826,58.81,80245.86,0.0,0.99371,1e-05,0.7913]
[1777870593352,58.81,80247.64,0.0,0.99373,1e-05,0.78824]
[1777870594359,58.81,80251.88,0.0,0.99376,1e-05,0.78511]
[1777870596797,58.81,80250.57,0.0,0.99375,1e-05,0.78608]
[1777870596831,58.81,80250.57,0.0,0.99375,1e-05,0.78608]
[1777870597556,58.81,80250.57,0.0,0.99375,1e-05,0.78608]
[1777870597577,58.81,80250.57,0.0,0.99375,1e-05,0.78608]
[1777870597654,58.81,80251.35,0.0,0.99376,1e-05,0.7855]
[1777870603724,58.81,80253.44,0.0,0.99377,1e-05,0.78396]
[1777870603827,58.81,80252.86,0.0,0.99377,1e-05,0.78438]
[1777870603821,58.81,80252.86,0.0,0.99377,1e-05,0.78438]
[1777870606642,58.81,80250.65,0.0,0.99375,1e-05,0.78602]
[1777870606829,58.81,80248.97,0.0,0.99374,1e-05,0.78726]
[1777870610471,58.81,80245.53,0.0,0.99372,1e-05,0.78981]
[1777870611601,58.81,80245.53,0.0,0.99372,1e-05,0.78981]
[1777870611651,58.81,80248.84,0.0,0.99374,1e-05,0.78735]
[1777870611807,58.81,80248.84,0.0,0.99374,1e-05,0.78735]
[1777870611832,58.81,80248.84,0.0,0.99374,1e-05,0.78735]
[1777870615506,58.81,80253.06,0.0,0.99377,1e-05,0.78424]
[1777870616777,58.81,80254.32,0.0,0.99378,1e-05,0.78331]
[1777870616828,58.81,80254.32,0.0,0.99378,1e-05,0.78331]
[1777870617578,58.81,80254.32,0.0,0.99378,1e-05,0.78331]
[1777870617678,58.81,80254.12,0.0,0.99377,1e-05,0.78346]
[1777870617830,58.81,80254.12,0.0,0.99377,1e-05,0.78346]
[1777870622555,58.81,80249.56,0.0,0.99374,1e-05,0.78682]
[1777870624624,58.81,80248.51,0.0,0.99374,1e-05,0.7876]
[1777870624725,58.81,80247.21,0.0,0.99373,1e-05,0.78856]
[1777870624834,58.81,80247.21,0.0,0.99373,1e-05,0.78856]
[1777870625372,58.81,80247.21,0.0,0.99373,1e-05,0.78856]
[1777870625581,58.81,80247.21,0.0,0.99373,1e-05,0.78856]
[1777870627590,58.81,80244.36,0.0,0.99371,1e-05,0.79067]
[1777870632625,58.81,80242.19,0.0,0.99369,1e-05,0.79229]
[1777870635599,58.81,80242.2,0.0,0.99369,1e-05,0.79228]
[1777870635646,58.81,80241.01,0.0,0.99369,1e-05,0.79317]
[1777870635829,58.81,80241.01,0.0,0.99369,1e-05,0.79317]
[1777870636652,58.81,80231.37,0.0,0.99362,1e-05,0.80037]
[1777870636833,58.81,80231.37,0.0,0.99362,1e-05,0.80037]
[1777870637077,58.81,80231.37,0.0,0.99362,1e-05,0.80037]
[1777870637661,58.81,80231.67,0.0,0.99362,1e-05,0.80015]
[1777870640681,58.81,80227.3,0.0,0.99359,1e-05,0.80343]
[1777870642695,58.81,80233.88,0.0,0.99364,1e-05,0.79849]
[1777870643735,58.81,80233.88,0.0,0.99364,1e-05,0.79849]
[1777870643830,58.81,80236.13,0.0,0.99365,1e-05,0.79681]
[1777870644709,58.81,80236.67,0.0,0.99366,1e-05,0.7964]
[1777870645089,58.81,80236.67,0.0,0.99366,1e-05,0.7964]
[1777870645332,58.81,80236.67,0.0,0.99366,1e-05,0.7964]
[1777870646723,58.81,80240.53,0.0,0.99368,1e-05,0.79352]
[1777870647730,58.81,80243.63,0.0,0.9937,1e-05,0.79122]
[1777870648936,58.81,80242.93,0.0,0.9937,1e-05,0.79174]
[1777870649080,58.81,80242.93,0.0,0.9937,1e-05,0.79174]
[1777870649744,58.81,80244.29,0.0,0.99371,1e-05,0.79073]
[1777870651488,58.81,80246.49,0.0,0.99372,1e-05,0.78909]
[1777870651578,58.81,80246.49,0.0,0.99372,1e-05,0.78909]
[1777870655786,58.81,80257.19,0.0,0.99381,1e-05,0.77947]
[1777870656793,58.81,80258.77,0.0,0.99382,1e-05,0.77831]
[1777870657748,58.81,80258.77,0.0,0.99382,1e-05,0.77831]
[1777870657799,58.81,80260.71,0.0,0.99383,1e-05,0.77689]
[1777870657828,58.81,80260.71,0.0,0.99383,1e-05,0.77689]
[1777870658807,58.81,80260.53,0.0,0.99383,1e-05,0.77702]
[1777870658981,58.81,80260.53,0.0,0.99383,1e-05,0.77702]
[1777870659079,58.81,80260.53,0.0,0.99383,1e-05,0.77702]
[1777870663842,58.81,80257.71,0.0,0.99381,1e-05,0.77909]
[1777870664848,58.81,80268.12,0.0,0.99388,1e-05,0.77149]
[1777870665856,58.81,80269.88,0.0,0.99389,1e-05,0.77021]
[1777870667778,58.81,80269.88,0.0,0.99389,1e-05,0.77021]
[1777870667821,58.81,80270.29,0.0,0.9939,1e-05,0.76991]
[1777870667831,58.81,80270.29,0.0,0.9939,1e-05,0.76991]
[1777870668616,58.81,80270.29,0.0,0.9939,1e-05,0.76991]
[1777870668828,58.81,80270.22,0.0,0.99389,1e-05,0.76996]
[1777870668879,58.81,80273.51,0.0,0.99392,1e-05,0.76757]
[1777870674230,58.81,80274.52,0.0,0.99392,1e-05,0.76684]
[1777870674326,58.81,80274.52,0.0,0.99392,1e-05,0.76684]
[1777870674803,58.81,80274.52,0.0,0.99392,1e-05,0.76684]
[1777870674819,58.81,80274.88,0.0,0.99393,1e-05,0.76658]
[1777870680375,58.81,80275.16,0.0,0.99393,1e-05,0.76638]
[1777870680580,58.81,80275.16,0.0,0.99393,1e-05,0.76638]
[1777870680678,58.81,80277.91,0.0,0.99395,1e-05,0.76439]
[1777870681467,58.81,80277.91,0.0,0.99395,1e-05,0.76439]
[1777870681577,58.81,80277.91,0.0,0.99395,1e-05,0.76439]
[1777870684336,58.81,80278.76,0.0,0.99395,1e-05,0.76378]
[1777870684427,58.81,80277.93,0.0,0.99395,1e-05,0.76438]
[1777870686393,58.81,80277.96,0.0,0.99395,1e-05,0.76436]
[1777870686582,58.81,80277.96,0.0,0.99395,1e-05,0.76436]
[1777870686624,58.81,80278.46,0.0,0.99395,1e-05,0.764]
[1777870687002,58.81,80278.46,0.0,0.99395,1e-05,0.764]
[1777870687081,58.81,80278.46,0.0,0.99395,1e-05,0.764]
[1777870691048,58.81,80300.29,0.0,0.99409,1e-05,0.74838]
[1777870692046,58.81,80303.82,0.0,0.99411,1e-05,0.74589]
[1777870693053,58.81,80305.42,0.0,0.99412,1e-05,0.74475]
[1777870695810,58.81,80306.7,0.0,0.99413,1e-05,0.74385]
[1777870695832,58.81,80306.7,0.0,0.99413,1e-05,0.74385]
[1777870695836,58.81,80308.24,0.0,0.99414,1e-05,0.74277]
[1777870697802,58.81,80306.74,0.0,0.99413,1e-05,0.74382]
[1777870697813,58.81,80306.94,0.0,0.99413,1e-05,0.74368]
[1777870698100,58.81,80262.78,0.0,0.99385,1e-05,0.77538]
[1777870700115,58.81,80261.34,0.0,0.99384,1e-05,0.77643]
[1777870701123,58.81,80261.34,0.0,0.99384,1e-05,0.77643]
[1777870701197,58.81,80265.66,0.0,0.99386,1e-05,0.77328]
[1777870708015,58.81,80264.72,0.0,0.99386,1e-05,0.77397]
[1777870708171,58.81,80299.51,0.0,0.99408,1e-05,0.74894]
[1777870709178,58.81,80302.14,0.0,0.9941,1e-05,0.74708]
[1777870710185,58.81,80302.31,0.0,0.9941,1e-05,0.74696]
[1777870711296,58.81,80302.31,0.0,0.9941,1e-05,0.74696]
[1777870711313,58.81,80302.28,0.0,0.99412,1e-05,0.74531]
[1777870717233,58.81,80300.54,0.0,0.9941,1e-05,0.74654]
[1777870718241,58.81,80298.21,0.0,0.99409,1e-05,0.74819]
[1777870723551,58.81,80298.47,0.0,0.99409,1e-05,0.748]
[1777870723577,58.81,80298.47,0.0,0.99409,1e-05,0.748]
[1777870723678,58.81,80298.34,0.0,0.99409,1e-05,0.74809]
[1777870725828,58.81,80298.9,0.0,0.99409,1e-05,0.7477]
[1777870725290,58.81,80308.66,0.0,0.99416,1e-05,0.74081]
[1777870726076,58.81,80308.66,0.0,0.99416,1e-05,0.74081]
[1777870726298,58.81,80308.83,0.0,0.99416,1e-05,0.74069]
[1777870727303,58.81,80303.28,0.0,0.99412,1e-05,0.7446]
[1777870731332,58.81,80315.61,0.0,0.9942,1e-05,0.73594]
[1777870732339,58.81,80317.29,0.0,0.99421,1e-05,0.73476]
[1777870732969,58.81,80317.29,0.0,0.99421,1e-05,0.73476]
[1777870733079,58.81,80317.29,0.0,0.99421,1e-05,0.73476]
[1777870733346,58.81,80317.34,0.0,0.99421,1e-05,0.73473]
[1777870734050,58.81,80317.34,0.0,0.99421,1e-05,0.73473]
[1777870734079,58.81,80317.34,0.0,0.99421,1e-05,0.73473]
[1777870739189,58.81,80316.83,0.0,0.99421,1e-05,0.73509]
[1777870739330,58.81,80316.83,0.0,0.99421,1e-05,0.73509]
[1777870740396,58.81,80323.47,0.0,0.99425,1e-05,0.73046]
[1777870741403,58.81,80328.28,0.0,0.99428,1e-05,0.72713]
[1777870743139,58.81,80327.95,0.0,0.99428,1e-05,0.72735]
[1777870743327,58.81,80327.95,0.0,0.99428,1e-05,0.72735]
[1777870743417,58.81,80327.92,0.0,0.99428,1e-05,0.72738]
[1777870744460,58.81,80327.92,0.0,0.99428,1e-05,0.72738]
[1777870744580,58.81,80327.92,0.0,0.99428,1e-05,0.72738]
[1777870746438,58.81,80318.0,0.0,0.99421,1e-05,0.73427]
[1777870747445,58.81,80313.85,0.0,0.99419,1e-05,0.73717]
[1777870748279,58.81,80313.85,0.0,0.99419,1e-05,0.73717]
[1777870748330,58.81,80313.85,0.0,0.99419,1e-05,0.73717]
[1777870748452,58.81,80311.56,0.0,0.99417,1e-05,0.73877]
[1777870749429,58.81,80311.56,0.0,0.99417,1e-05,0.73877]
[1777870749579,58.81,80311.56,0.0,0.99417,1e-05,0.73877]
[1777870753713,58.81,80311.62,0.0,0.99417,1e-05,0.73873]
[1777870753834,58.81,80311.62,0.0,0.99417,1e-05,0.73873]
[1777870753870,58.81,80304.32,0.0,0.99413,1e-05,0.74387]
[1777870755175,58.81,80303.47,0.0,0.99412,1e-05,0.74447]
[1777870755328,58.81,80303.47,0.0,0.99412,1e-05,0.74447]
[1777870758523,58.81,80301.59,0.0,0.99411,1e-05,0.74579]
[1777870763558,58.81,80301.71,0.0,0.99411,1e-05,0.74571]
[1777870765572,58.81,80297.49,0.0,0.99408,1e-05,0.7487]
[1777870766579,58.81,80291.13,0.0,0.99404,1e-05,0.75322]
[1777870767746,58.81,80291.13,0.0,0.99404,1e-05,0.75322]
[1777870767826,58.81,80291.13,0.0,0.99404,1e-05,0.75322]
[1777870767900,58.81,80291.18,0.0,0.99404,1e-05,0.75318]
[1777870770613,58.81,80319.2,0.0,0.99422,1e-05,0.73343]
[1777870771620,58.81,80320.87,0.0,0.99425,1e-05,0.73065]
[1777870773196,58.81,80320.98,0.0,0.99425,1e-05,0.7306]
[1777870773613,58.81,80320.98,0.0,0.99425,1e-05,0.7306]
[1777870773634,58.81,80321.39,0.0,0.99425,1e-05,0.73035]
[1777870774417,58.81,80321.39,0.0,0.99425,1e-05,0.73035]
[1777870774580,58.81,80321.39,0.0,0.99425,1e-05,0.73035]
[1777870777662,58.81,80318.87,0.0,0.99423,1e-05,0.7321]
[1777870779633,58.81,80319.27,0.0,0.99423,1e-05,0.73182]
[1777870779830,58.81,80319.27,0.0,0.99423,1e-05,0.73182]
[1777870779832,58.81,80318.73,0.0,0.99423,1e-05,0.7322]
[1777870780319,58.81,80318.73,0.0,0.99423,1e-05,0.7322]
[1777870780329,58.81,80318.73,0.0,0.99423,1e-05,0.7322]
[1777870780682,58.81,80320.63,0.0,0.99424,1e-05,0.73088]
[1777870783704,58.81,80322.53,0.0,0.99425,1e-05,0.72956]
[1777870787750,58.81,80321.24,0.0,0.99425,1e-05,0.73045]
[1777870787829,58.81,80321.24,0.0,0.99425,1e-05,0.73045]
[1777870787843,58.81,80321.01,0.0,0.99425,1e-05,0.73061]
[1777870788598,58.81,80321.01,0.0,0.99425,1e-05,0.73061]
[1777870788830,58.81,80321.01,0.0,0.99425,1e-05,0.73061]
[1777870794781,58.81,80320.1,0.0,0.99424,1e-05,0.73125]
[1777870795902,58.81,80320.1,0.0,0.99424,1e-05,0.73125]
[1777870796084,58.81,80320.04,0.0,0.99424,1e-05,0.73129]
[1777870797802,58.81,80324.32,0.0,0.99427,1e-05,0.72832]
[1777870798550,58.81,80324.32,0.0,0.99427,1e-05,0.72832]
[1777870798576,58.81,80324.32,0.0,0.99427,1e-05,0.72832]
[1777870798809,58.81,80323.64,0.0,0.99426,1e-05,0.72879]
[1777870800834,58.81,80325.58,0.0,0.99427,1e-05,0.72744]
[1777870801839,58.81,80333.7,0.0,0.99432,1e-05,0.72184]
[1777870802846,58.81,80330.88,0.0,0.99431,1e-05,0.72378]
[1777870803751,58.81,80330.88,0.0,0.99431,1e-05,0.72378]
[1777870803840,58.81,80330.88,0.0,0.99431,1e-05,0.72378]
[1777870808888,58.81,80320.97,0.0,0.99425,1e-05,0.73064]
[1777870809428,58.81,80320.97,0.0,0.99425,1e-05,0.73064]
[1777870809578,58.81,80320.97,0.0,0.99425,1e-05,0.73064]
[1777870809895,58.81,80314.17,0.0,0.9942,1e-05,0.73538]
[1777870811252,58.81,80313.39,0.0,0.9942,1e-05,0.73593]
[1777870811327,58.81,80313.39,0.0,0.9942,1e-05,0.73593]
[1777870811909,58.81,80315.89,0.0,0.99421,1e-05,0.73418]
[1777870812916,58.81,80340.26,0.0,0.99436,1e-05,0.71734]
[1777870813923,58.81,80349.64,0.0,0.99442,1e-05,0.71095]
[1777870814817,58.81,80349.64,0.0,0.99442,1e-05,0.71095]
[1777870814930,58.81,80350.4,0.0,0.99443,1e-05,0.71043]
[1777870816258,58.81,80350.95,0.0,0.99443,1e-05,0.71006]
[1777870816944,58.81,80351.91,0.0,0.99444,1e-05,0.70941]
[1777870817103,58.81,80351.91,0.0,0.99444,1e-05,0.70941]
[1777870817333,58.81,80351.91,0.0,0.99444,1e-05,0.70941]
[1777870822985,58.81,80352.77,0.0,0.99444,1e-05,0.70911]
[1777870824938,58.81,80352.77,0.0,0.99444,1e-05,0.70911]
[1777870823993,58.81,80351.1,0.0,0.99443,1e-05,0.71031]
[1777870825075,58.81,80351.1,0.0,0.99443,1e-05,0.71031]
[1777870825303,58.81,80350.81,0.0,0.99443,1e-05,0.71058]
[1777870827047,58.81,80349.98,0.0,0.99442,1e-05,0.71121]
[1777870827086,58.81,80349.98,0.0,0.99442,1e-05,0.71121]
[1777870832202,58.81,80351.55,0.0,0.99444,1e-05,0.70854]
[1777870833113,58.81,80359.28,0.0,0.99449,1e-05,0.70332]
[1777870834070,58.81,80369.59,0.0,0.99455,1e-05,0.69641]
[1777870835077,58.81,80368.84,0.0,0.99455,1e-05,0.69691]
[1777870837152,58.81,80368.75,0.0,0.99454,1e-05,0.69697]
[1777870837329,58.81,80368.75,0.0,0.99454,1e-05,0.69697]
[1777870839105,58.81,80372.69,0.0,0.99457,1e-05,0.69435]
[1777870842125,58.81,80373.86,0.0,0.99458,1e-05,0.69357]
[1777870843133,58.81,80372.47,0.0,0.99457,1e-05,0.69449]
[1777870844211,58.81,80372.47,0.0,0.99457,1e-05,0.69449]
[1777870844810,58.81,80374.34,0.0,0.99458,1e-05,0.69325]
[1777870845840,58.81,80374.34,0.0,0.99458,1e-05,0.69325]
[1777870845899,58.81,80374.34,0.0,0.99458,1e-05,0.69325]
[1777870847205,58.81,80374.48,0.0,0.99458,1e-05,0.69316]
[1777870847329,58.81,80374.48,0.0,0.99458,1e-05,0.69316]
[1777870848169,58.81,80384.45,0.0,0.99464,1e-05,0.68656]
[1777870849176,58.81,80387.39,0.0,0.99465,1e-05,0.68462]
[1777870850315,58.81,80387.39,0.0,0.99465,1e-05,0.68462]
[1777870850576,58.81,80387.39,0.0,0.99465,1e-05,0.68462]
[1777870850614,58.81,80387.77,0.0,0.99466,1e-05,0.68437]
[1777870852197,58.81,80381.37,0.0,0.99462,1e-05,0.68859]
[1777870854311,58.81,80380.96,0.0,0.99462,1e-05,0.68886]
[1777870854335,58.81,80380.96,0.0,0.99462,1e-05,0.68886]
[1777870855876,58.81,80381.1,0.0,0.99462,1e-05,0.68877]
[1777870856081,58.81,80381.1,0.0,0.99462,1e-05,0.68877]
[1777870855977,58.81,80380.49,0.0,0.99461,1e-05,0.68917]
[1777870859709,58.81,80380.54,0.0,0.99461,1e-05,0.68914]
[1777870859833,58.81,80380.54,0.0,0.99461,1e-05,0.68914]
[1777870865288,58.81,80382.31,0.0,0.99462,1e-05,0.68797]
[1777870866431,58.81,80382.31,0.0,0.99462,1e-05,0.68797]
[1777870866587,58.81,80382.31,0.0,0.99462,1e-05,0.68797]
[1777870866875,58.81,80382.31,0.0,0.99462,1e-05,0.68797]
[1777870867084,58.81,80382.31,0.0,0.99462,1e-05,0.68797]
[1777870866933,58.81,80383.27,0.0,0.99463,1e-05,0.68734]
[1777870870323,58.81,80386.13,0.0,0.99465,1e-05,0.68545]
[1777870873082,58.81,80384.79,0.0,0.99464,1e-05,0.68633]
[1777870873329,58.81,80384.83,0.0,0.99464,1e-05,0.68631]
[1777870876475,58.81,80382.52,0.0,0.99463,1e-05,0.68783]
[1777870876581,58.81,80382.52,0.0,0.99463,1e-05,0.68783]
[1777870876682,58.81,80379.08,0.0,0.99461,1e-05,0.6901]
[1777870878379,58.81,80364.76,0.0,0.99452,1e-05,0.69964]
[1777870879639,58.81,80364.76,0.0,0.99452,1e-05,0.69964]
[1777870879828,58.81,80364.76,0.0,0.99452,1e-05,0.69964]
[1777870879854,58.81,80359.11,0.0,0.99449,1e-05,0.70343]
[1777870882414,58.81,80353.9,0.0,0.99446,1e-05,0.70695]
[1777870884969,58.81,80351.6,0.0,0.99444,1e-05,0.7085]
[1777870885076,58.81,80351.6,0.0,0.99444,1e-05,0.7085]
[1777870888451,58.81,80349.74,0.0,0.99443,1e-05,0.70976]
[1777870888578,58.81,80349.74,0.0,0.99443,1e-05,0.70976]
[1777870888604,58.81,80349.89,0.0,0.99443,1e-05,0.70966]
[1777870891476,58.81,80347.95,0.0,0.99443,1e-05,0.70936]
[1777870897519,58.81,80347.32,0.0,0.99443,1e-05,0.70979]
[1777870901085,58.81,80347.43,0.0,0.99443,1e-05,0.70971]
[1777870901327,58.81,80347.36,0.0,0.99443,1e-05,0.70976]
[1777870903906,58.81,80345.53,0.0,0.99442,1e-05,0.711]
[1777870904079,58.81,80345.53,0.0,0.99442,1e-05,0.711]
[1777870904010,58.81,80345.69,0.0,0.99442,1e-05,0.7109]
[1777870905570,58.81,80344.05,0.0,0.99441,1e-05,0.71201]
[1777870905576,58.81,80344.05,0.0,0.99441,1e-05,0.71201]
[1777870910678,58.81,80342.62,0.0,0.9944,1e-05,0.71298]
[1777870910831,58.81,80342.62,0.0,0.9944,1e-05,0.71298]
[1777870910930,58.81,80342.62,0.0,0.9944,1e-05,0.71298]
[1777870915867,58.81,80341.33,0.0,0.99439,1e-05,0.71386]
[1777870916075,58.81,80341.33,0.0,0.99439,1e-05,0.71386]
[1777870916021,58.81,80337.83,0.0,0.99437,1e-05,0.71625]
[1777870917659,58.81,80334.66,0.0,0.99435,1e-05,0.71842]
[1777870919416,58.81,80334.39,0.0,0.99435,1e-05,0.71861]
[1777870919579,58.81,80334.39,0.0,0.99435,1e-05,0.71861]
[1777870919673,58.81,80329.61,0.0,0.99432,1e-05,0.72189]
[1777870921289,58.81,80330.71,0.0,0.99433,1e-05,0.72113]
[1777870921326,58.81,80330.71,0.0,0.99433,1e-05,0.72113]
[1777870926723,58.81,80331.39,0.0,0.99433,1e-05,0.72066]
[1777870927730,58.81,80335.41,0.0,0.99436,1e-05,0.71791]
[1777870928793,58.81,80335.41,0.0,0.99436,1e-05,0.71791]
[1777870928837,58.81,80335.41,0.0,0.99436,1e-05,0.71791]
[1777870928894,58.81,80342.08,0.0,0.9944,1e-05,0.71335]
[1777870930750,58.81,80344.46,0.0,0.99441,1e-05,0.71173]
[1777870931568,58.81,80344.46,0.0,0.99441,1e-05,0.71173]
[1777870931578,58.81,80344.46,0.0,0.99441,1e-05,0.71173]
[1777870931758,58.81,80343.97,0.0,0.99441,1e-05,0.71206]
[1777870936094,58.81,80344.86,0.0,0.99441,1e-05,0.71146]
[1777870936332,58.81,80343.02,0.0,0.9944,1e-05,0.71271]
[1777870937801,58.81,80348.33,0.0,0.99443,1e-05,0.7091]
[1777870940280,58.81,80347.76,0.0,0.99443,1e-05,0.70949]
[1777870940329,58.81,80347.76,0.0,0.99443,1e-05,0.70949]
[1777870940825,58.81,80347.47,0.0,0.99443,1e-05,0.70969]
[1777870945864,58.81,80346.22,0.0,0.99442,1e-05,0.71054]
[1777870946491,58.81,80346.22,0.0,0.99442,1e-05,0.71054]
[1777870946580,58.81,80346.22,0.0,0.99442,1e-05,0.71054]
[1777870946871,58.81,80337.47,0.0,0.99437,1e-05,0.7165]
[1777870947878,58.81,80338.17,0.0,0.99437,1e-05,0.71602]
[1777870950139,58.81,80337.26,0.0,0.99437,1e-05,0.71664]
[1777870950326,58.81,80335.73,0.0,0.99436,1e-05,0.71769]
[1777870950334,58.81,80335.73,0.0,0.99436,1e-05,0.71769]
[1777870950580,58.81,80335.73,0.0,0.99436,1e-05,0.71769]
[1777870950899,58.81,80335.93,0.0,0.99436,1e-05,0.71755]
[1777870952913,58.81,80333.44,0.0,0.99436,1e-05,0.71763]
[1777870956113,58.81,80331.68,0.0,0.99434,1e-05,0.71883]
[1777870956163,58.81,80329.07,0.0,0.99433,1e-05,0.72063]
[1777870956330,58.81,80329.07,0.0,0.99433,1e-05,0.72063]
[1777870962070,58.81,80326.61,0.0,0.99431,1e-05,0.72232]
[1777870962076,58.81,80326.61,0.0,0.99431,1e-05,0.72232]
[1777870963459,58.81,80327.91,0.0,0.99432,1e-05,0.72142]
[1777870963578,58.81,80327.91,0.0,0.99432,1e-05,0.72142]
[1777870963990,58.81,80327.99,0.0,0.99432,1e-05,0.72137]
[1777870967431,58.81,80328.67,0.0,0.99433,1e-05,0.7209]
[1777870967576,58.81,80328.67,0.0,0.99433,1e-05,0.7209]
[1777870973056,58.81,80327.36,0.0,0.99432,1e-05,0.7218]
[1777870974486,58.81,80326.28,0.0,0.99431,1e-05,0.72255]
[1777870974581,58.81,80326.28,0.0,0.99431,1e-05,0.72255]
[1777870977422,58.81,80325.05,0.0,0.9943,1e-05,0.72339]
[1777870977585,58.81,80325.05,0.0,0.9943,1e-05,0.72339]
[1777870978091,58.81,80324.14,0.0,0.9943,1e-05,0.72402]
[1777870978334,58.81,80324.14,0.0,0.9943,1e-05,0.72402]
[1777870978578,58.81,80324.14,0.0,0.9943,1e-05,0.72402]
[1777870982119,58.81,80326.68,0.0,0.99431,1e-05,0.72227]
[1777870982625,58.81,80326.68,0.0,0.99431,1e-05,0.72227]
[1777870982830,58.81,80326.68,0.0,0.99431,1e-05,0.72227]
[1777870982957,58.81,80326.68,0.0,0.99431,1e-05,0.72227]
[1777870983077,58.81,80326.68,0.0,0.99431,1e-05,0.72227]
[1777870983126,58.81,80326.56,0.0,0.99431,1e-05,0.72235]
[1777870989169,58.81,80326.82,0.0,0.99431,1e-05,0.72217]
[1777870992957,58.81,80325.49,0.0,0.99431,1e-05,0.72309]
[1777870995210,58.81,80331.43,0.0,0.99434,1e-05,0.71901]
[1777870996218,58.81,80334.72,0.0,0.99436,1e-05,0.71675]
[1777870996606,58.81,80334.72,0.0,0.99436,1e-05,0.71675]
[1777870996831,58.81,80334.72,0.0,0.99436,1e-05,0.71675]
[1777870997225,58.81,80334.54,0.0,0.99436,1e-05,0.71688]
[1777871002261,58.81,80333.27,0.0,0.99435,1e-05,0.71774]
[1777871007296,58.81,80331.39,0.0,0.99434,1e-05,0.71903]
[1777871011324,58.81,80329.33,0.0,0.99434,1e-05,0.71882]
[1777871012331,58.81,80325.14,0.0,0.99432,1e-05,0.7217]
[1777871015094,58.81,80322.81,0.0,0.9943,1e-05,0.7233]
[1777871015158,58.81,80322.81,0.0,0.9943,1e-05,0.7233]
[1777871015355,58.81,80314.95,0.0,0.99425,1e-05,0.72874]
[1777871016363,58.81,80311.28,0.0,0.99423,1e-05,0.73129]
[1777871018376,58.81,80309.14,0.0,0.99422,1e-05,0.73278]
[1777871019321,58.81,80309.14,0.0,0.99422,1e-05,0.73278]
[1777871019578,58.81,80309.14,0.0,0.99422,1e-05,0.73278]
[1777871019617,58.81,80308.75,0.0,0.99421,1e-05,0.73305]
[1777871025426,58.81,80303.5,0.0,0.99418,1e-05,0.73672]
[1777871026433,58.81,80289.87,0.0,0.9941,1e-05,0.74633]
[1777871027439,58.81,80286.59,0.0,0.99407,1e-05,0.74865]
[1777871028447,58.81,80275.07,0.0,0.994,1e-05,0.75687]
[1777871029765,58.81,80271.5,0.0,0.99398,1e-05,0.75943]
[1777871030331,58.81,80271.5,0.0,0.99398,1e-05,0.75943]
[1777871032326,58.81,80270.3,0.0,0.99397,1e-05,0.7603]
[1777871034489,58.81,80273.75,0.0,0.99399,1e-05,0.75782]
[1777871036503,58.81,80281.23,0.0,0.99404,1e-05,0.75247]
[1777871038517,58.81,80286.78,0.0,0.99408,1e-05,0.74852]
[1777871040965,58.81,80288.0,0.0,0.99408,1e-05,0.74765]
[1777871041086,58.81,80288.0,0.0,0.99408,1e-05,0.74765]
[1777871041187,58.81,80288.0,0.0,0.99408,1e-05,0.74765]
[1777871044562,58.81,80296.27,0.0,0.99414,1e-05,0.7418]
[1777871045569,58.81,80314.92,0.0,0.99425,1e-05,0.72876]
[1777871046576,58.81,80316.56,0.0,0.99426,1e-05,0.72762]
[1777871048087,58.81,80316.56,0.0,0.99426,1e-05,0.72762]
[1777871048787,58.81,80316.44,0.0,0.99426,1e-05,0.72771]
[1777871048821,58.81,80311.43,0.0,0.99423,1e-05,0.73119]
[1777871050605,58.81,80331.67,0.0,0.99436,1e-05,0.71721]
[1777871051612,58.81,80333.4,0.0,0.99437,1e-05,0.71603]
[1777871054633,58.81,80347.22,0.0,0.99445,1e-05,0.70663]
[1777871055639,58.81,80346.92,0.0,0.99445,1e-05,0.70683]
[1777871059664,58.81,80346.42,0.0,0.99445,1e-05,0.70717]
[1777871059832,58.81,80346.42,0.0,0.99445,1e-05,0.70717]
[1777871059933,58.81,80346.25,0.0,0.99445,1e-05,0.70729]
[1777871062267,58.81,80346.46,0.0,0.99445,1e-05,0.70715]
[1777871061682,58.81,80341.46,0.0,0.99442,1e-05,0.71054]
[1777871062689,58.81,80337.91,0.0,0.9944,1e-05,0.71295]
[1777871067811,58.81,80337.06,0.0,0.99439,1e-05,0.71353]
[1777871067837,58.81,80337.06,0.0,0.99439,1e-05,0.71353]
[1777871067909,58.81,80336.19,0.0,0.99438,1e-05,0.71412]
[1777871071751,58.81,80335.52,0.0,0.99439,1e-05,0.71296]
[1777871076788,58.81,80336.79,0.0,0.9944,1e-05,0.71209]
[1777871077795,58.81,80340.61,0.0,0.99442,1e-05,0.7095]
[1777871078802,58.81,80345.95,0.0,0.99446,1e-05,0.70588]
[1777871079809,58.81,80349.71,0.0,0.99448,1e-05,0.70334]
[1777871084844,58.81,80345.76,0.0,0.99446,1e-05,0.70601]
[1777871087865,58.81,80343.23,0.0,0.99444,1e-05,0.70772]
[1777871091893,58.81,80340.24,0.0,0.99442,1e-05,0.70975]
[1777871096928,58.81,80341.32,0.0,0.99443,1e-05,0.70901]
[1777871101963,58.81,80340.44,0.0,0.99442,1e-05,0.70961]
[1777871104984,58.81,80343.56,0.0,0.99444,1e-05,0.7075]
[1777871110023,58.81,80344.35,0.0,0.99445,1e-05,0.70696]
[1777871113044,58.81,80353.57,0.0,0.9945,1e-05,0.70075]
[1777871114051,58.81,80355.22,0.0,0.99451,1e-05,0.69964]
[1777871119086,58.81,80350.08,0.0,0.99448,1e-05,0.70309]
[1777871122107,58.81,80343.6,0.0,0.99444,1e-05,0.70747]
[1777871123114,58.81,80339.93,0.0,0.99442,1e-05,0.70996]
[1777871126135,58.81,80333.44,0.0,0.99438,1e-05,0.71438]
[1777871128149,58.81,80331.18,0.0,0.99437,1e-05,0.71592]
[1777871131170,58.81,80316.26,0.0,0.99429,1e-05,0.72454]
[1777871132177,58.81,80309.37,0.0,0.99424,1e-05,0.72932]
[1777871133185,58.81,80305.18,0.0,0.99422,1e-05,0.73223]
[1777871138221,58.81,80309.46,0.0,0.99424,1e-05,0.72926]
[1777871140834,58.81,80310.35,0.0,0.99425,1e-05,0.72864]
[1777871142827,58.81,80310.97,0.0,0.99425,1e-05,0.72821]
[1777871146792,58.81,80311.29,0.0,0.99426,1e-05,0.72798]
[1777871146835,58.81,80311.29,0.0,0.99426,1e-05,0.72798]
[1777871147284,58.81,80310.46,0.0,0.99425,1e-05,0.72856]
[1777871149298,58.81,80320.29,0.0,0.99431,1e-05,0.72176]
[1777871150305,58.81,80323.07,0.0,0.99433,1e-05,0.71985]
[1777871154333,58.81,80325.64,0.0,0.99435,1e-05,0.71809]
[1777871155270,58.81,80325.64,0.0,0.99435,1e-05,0.71809]
[1777871155324,58.81,80325.64,0.0,0.99435,1e-05,0.71809]
[1777871159368,58.81,80330.49,0.0,0.99437,1e-05,0.71477]
[1777871159423,58.81,80330.49,0.0,0.99437,1e-05,0.71477]
[1777871159582,58.81,80330.49,0.0,0.99437,1e-05,0.71477]
[1777871160375,58.81,80331.57,0.0,0.99438,1e-05,0.71403]
[1777871165410,58.81,80330.96,0.0,0.99438,1e-05,0.71444]
[1777871171189,58.81,80330.85,0.0,0.99438,1e-05,0.71452]
[1777871174829,58.81,80331.26,0.0,0.99438,1e-05,0.71424]
[1777871180516,58.81,80330.84,0.0,0.99438,1e-05,0.71453]
[1777871184577,58.81,80333.18,0.0,0.99439,1e-05,0.71293]
[1777871184828,58.81,80333.18,0.0,0.99439,1e-05,0.71293]
[1777871184908,58.81,80333.13,0.0,0.99439,1e-05,0.71296]
[1777871185712,58.81,80333.13,0.0,0.99439,1e-05,0.71296]
[1777871185829,58.81,80333.13,0.0,0.99439,1e-05,0.71296]
[1777871186558,58.81,80327.24,0.0,0.99435,1e-05,0.71699]
[1777871188571,58.81,80330.03,0.0,0.99437,1e-05,0.71508]
[1777871189579,58.81,80333.66,0.0,0.99439,1e-05,0.7126]
[1777871190586,58.81,80340.94,0.0,0.99444,1e-05,0.70766]
[1777871191619,58.81,80340.94,0.0,0.99444,1e-05,0.70766]
[1777871191828,58.81,80340.94,0.0,0.99444,1e-05,0.70766]
[1777871191929,58.81,80342.41,0.0,0.99446,1e-05,0.70505]
[1777871192886,58.81,80342.41,0.0,0.99446,1e-05,0.70505]
[1777871193089,58.81,80342.41,0.0,0.99446,1e-05,0.70505]
[1777871193606,58.81,80340.09,0.0,0.99445,1e-05,0.70662]
[1777871197545,58.81,80338.03,0.0,0.99443,1e-05,0.70801]
[1777871197580,58.81,80338.03,0.0,0.99443,1e-05,0.70801]
[1777871197635,58.81,80337.64,0.0,0.99443,1e-05,0.70828]
[1777871198986,58.81,80337.64,0.0,0.99443,1e-05,0.70828]
[1777871199080,58.81,80337.64,0.0,0.99443,1e-05,0.70828]
[1777871204684,58.81,80333.4,0.0,0.99441,1e-05,0.71116]
[1777871205691,58.81,80336.88,0.0,0.99443,1e-05,0.70879]
[1777871206796,58.81,80336.88,0.0,0.99443,1e-05,0.70879]
[1777871206838,58.81,80336.88,0.0,0.99443,1e-05,0.70879]
[1777871206842,58.81,80339.35,0.0,0.99444,1e-05,0.70712]
[1777871208697,58.81,80337.37,0.0,0.99443,1e-05,0.70846]
[1777871208837,58.81,80337.37,0.0,0.99443,1e-05,0.70846]
[1777871214759,58.81,80338.39,0.0,0.99444,1e-05,0.70777]
[1777871219794,58.81,80338.9,0.0,0.99444,1e-05,0.70742]
[1777871224245,58.81,80339.61,0.0,0.99444,1e-05,0.70694]
[1777871224329,58.81,80339.61,0.0,0.99444,1e-05,0.70694]
[1777871224346,58.81,80338.88,0.0,0.99444,1e-05,0.70744]
[1777871225652,58.81,80338.83,0.0,0.99444,1e-05,0.70747]
[1777871225828,58.81,80338.83,0.0,0.99444,1e-05,0.70747]
[1777871230871,58.81,80339.27,0.0,0.99444,1e-05,0.70717]
[1777871233079,58.81,80339.27,0.0,0.99444,1e-05,0.70717]
[1777871233335,58.81,80339.27,0.0,0.99444,1e-05,0.70717]
[1777871233367,58.81,80339.92,0.0,0.99444,1e-05,0.70673]
[1777871234409,58.81,80339.92,0.0,0.99444,1e-05,0.70673]
[1777871234580,58.81,80341.35,0.0,0.99445,1e-05,0.70577]
[1777871238340,58.81,80339.93,0.0,0.99444,1e-05,0.70673]
[1777871238388,58.81,80339.52,0.0,0.99444,1e-05,0.707]
[1777871238585,58.81,80339.52,0.0,0.99444,1e-05,0.707]
[1777871242049,58.81,80339.73,0.0,0.99444,1e-05,0.70686]
[1777871242082,58.81,80339.73,0.0,0.99444,1e-05,0.70686]
[1777871246983,58.81,80337.12,0.0,0.99443,1e-05,0.70863]
[1777871249525,58.81,80337.23,0.0,0.99443,1e-05,0.70856]
[1777871249584,58.81,80337.23,0.0,0.99443,1e-05,0.70856]
[1777871250480,58.81,80337.23,0.0,0.99443,1e-05,0.70856]
[1777871250008,58.81,80337.7,0.0,0.99443,1e-05,0.70824]
[1777871250581,58.81,80337.7,0.0,0.99443,1e-05,0.70824]
[1777871255039,58.81,80334.77,0.0,0.99443,1e-05,0.70861]
[1777871256479,58.81,80334.77,0.0,0.99443,1e-05,0.70861]
[1777871256580,58.81,80334.05,0.0,0.99442,1e-05,0.7091]
[1777871257053,58.81,80326.45,0.0,0.99438,1e-05,0.71427]
[1777871259067,58.81,80323.22,0.0,0.99436,1e-05,0.71648]
[1777871260058,58.81,80323.22,0.0,0.99436,1e-05,0.71648]
[1777871260077,58.81,80323.22,0.0,0.99436,1e-05,0.71648]
[1777871264102,58.81,80320.28,0.0,0.99434,1e-05,0.7185]
[1777871264675,58.81,80320.28,0.0,0.99434,1e-05,0.7185]
[1777871264834,58.81,80320.28,0.0,0.99434,1e-05,0.7185]
[1777871265500,58.81,80320.28,0.0,0.99434,1e-05,0.7185]
[1777871265109,58.81,80320.1,0.0,0.99434,1e-05,0.71862]
[1777871265580,58.81,80320.1,0.0,0.99434,1e-05,0.71862]
[1777871269137,58.81,80312.54,0.0,0.99429,1e-05,0.72383]
[1777871270144,58.81,80309.4,0.0,0.99427,1e-05,0.726]
[1777871271601,58.81,80309.5,0.0,0.99427,1e-05,0.72593]
[1777871271834,58.81,80309.5,0.0,0.99427,1e-05,0.72593]
[1777871272158,58.81,80309.43,0.0,0.99427,1e-05,0.72598]
[1777871272793,58.81,80309.43,0.0,0.99427,1e-05,0.72598]
[1777871272832,58.81,80309.43,0.0,0.99427,1e-05,0.72598]
[1777871274172,58.81,80304.77,0.0,0.99424,1e-05,0.72921]
[1777871278200,58.81,80298.06,0.0,0.9942,1e-05,0.73389]
[1777871279411,58.81,80298.06,0.0,0.9942,1e-05,0.73389]
[1777871279414,58.81,80297.34,0.0,0.99419,1e-05,0.7344]
[1777871279582,58.81,80297.34,0.0,0.99419,1e-05,0.7344]
[1777871280214,58.81,80289.43,0.0,0.99414,1e-05,0.73995]
[1777871281221,58.81,80284.8,0.0,0.99411,1e-05,0.74321]
[1777871282228,58.81,80281.98,0.0,0.9941,1e-05,0.74521]
[1777871286393,58.81,80281.92,0.0,0.9941,1e-05,0.74525]
[1777871286579,58.81,80281.49,0.0,0.99409,1e-05,0.74555]
[1777871292300,58.81,80282.25,0.0,0.9941,1e-05,0.74502]
[1777871297121,58.81,80283.23,0.0,0.9941,1e-05,0.74432]
[1777871297326,58.81,80283.23,0.0,0.9941,1e-05,0.74432]
[1777871297336,58.81,80282.93,0.0,0.9941,1e-05,0.74453]
[1777871298456,58.81,80282.93,0.0,0.9941,1e-05,0.74453]
[1777871298581,58.81,80283.34,0.0,0.9941,1e-05,0.74424]
[1777871305392,58.81,80281.9,0.0,0.9941,1e-05,0.74526]
[1777871308669,58.81,80281.34,0.0,0.99409,1e-05,0.74566]
[1777871308832,58.81,80281.34,0.0,0.99409,1e-05,0.74566]
[1777871309421,58.81,80281.27,0.0,0.99409,1e-05,0.74571]
[1777871309746,58.81,80281.27,0.0,0.99409,1e-05,0.74571]
[1777871309829,58.81,80281.27,0.0,0.99409,1e-05,0.74571]
[1777871317476,58.81,80282.42,0.0,0.99411,1e-05,0.74322]
[1777871321505,58.81,80279.14,0.0,0.99409,1e-05,0.74554]
[1777871322512,58.81,80275.88,0.0,0.99407,1e-05,0.74785]
[1777871322730,58.81,80275.88,0.0,0.99407,1e-05,0.74785]
[1777871322844,58.81,80275.88,0.0,0.99407,1e-05,0.74785]
[1777871323518,58.81,80275.87,0.0,0.99407,1e-05,0.74786]
[1777871324571,58.81,80275.79,0.0,0.99407,1e-05,0.74792]
[1777871324580,58.81,80275.79,0.0,0.99407,1e-05,0.74792]
[1777871330568,58.81,80276.63,0.0,0.99407,1e-05,0.74732]
[1777871331334,58.81,80276.63,0.0,0.99407,1e-05,0.74732]
[1777871331407,58.81,80276.63,0.0,0.99407,1e-05,0.74732]
[1777871331578,58.81,80276.63,0.0,0.99407,1e-05,0.74732]
[1777871332338,58.81,80276.63,0.0,0.99407,1e-05,0.74732]
[1777871332355,58.81,80276.65,0.0,0.99407,1e-05,0.74731]
[1777871332578,58.81,80276.65,0.0,0.99407,1e-05,0.74731]
[1777871333588,58.81,80273.58,0.0,0.99406,1e-05,0.74949]
[1777871334595,58.81,80271.46,0.0,0.99404,1e-05,0.751]
[1777871339631,58.81,80270.28,0.0,0.99403,1e-05,0.75184]
[1777871341449,58.81,80270.28,0.0,0.99403,1e-05,0.75184]
[1777871341515,58.81,80213.1,0.0,0.99365,1e-05,0.79361]
[1777871341658,58.81,80193.21,0.0,0.99352,1e-05,0.8086]
[1777871342657,58.81,80185.46,0.0,0.99346,1e-05,0.8145]
[1777871344002,58.81,80185.46,0.0,0.99346,1e-05,0.8145]
[1777871344054,58.81,80185.21,0.0,0.99346,1e-05,0.81469]
[1777871346114,58.81,80184.76,0.0,0.99346,1e-05,0.81503]
[1777871346685,58.81,80187.65,0.0,0.99348,1e-05,0.81283]
[1777871347692,58.81,80192.53,0.0,0.99351,1e-05,0.80911]
[1777871350088,58.81,80191.5,0.0,0.9935,1e-05,0.8099]
[1777871352585,58.81,80194.53,0.0,0.99352,1e-05,0.80759]
[1777871352727,58.81,80198.23,0.0,0.99355,1e-05,0.80479]
[1777871353734,58.81,80203.94,0.0,0.99359,1e-05,0.80048]
[1777871355748,58.81,80202.97,0.0,0.99358,1e-05,0.80121]
[1777871357762,58.81,80207.64,0.0,0.99362,1e-05,0.7977]
[1777871358769,58.81,80210.3,0.0,0.99363,1e-05,0.79571]
[1777871362797,58.81,80182.79,0.0,0.99344,1e-05,0.81654]
[1777871364815,58.81,80193.4,0.0,0.99352,1e-05,0.80845]
[1777871365946,58.81,80193.4,0.0,0.99352,1e-05,0.80845]
[1777871366013,58.81,80197.59,0.0,0.99355,1e-05,0.80528]
[1777871368095,58.81,80196.73,0.0,0.99354,1e-05,0.80593]
[1777871369851,58.81,80190.3,0.0,0.9935,1e-05,0.81081]
[1777871372095,58.81,80190.31,0.0,0.9935,1e-05,0.8108]
[1777871372195,58.81,80193.09,0.0,0.99353,1e-05,0.80691]
[1777871375893,58.81,80195.33,0.0,0.99354,1e-05,0.80521]
[1777871376899,58.81,80199.37,0.0,0.99357,1e-05,0.80216]
[1777871377907,58.81,80204.08,0.0,0.9936,1e-05,0.79861]
[1777871380101,58.81,80203.31,0.0,0.9936,1e-05,0.79919]
[1777871380186,58.81,80204.13,0.0,0.99361,1e-05,0.79857]
[1777871383949,58.81,80207.32,0.0,0.99363,1e-05,0.79618]
[1777871384956,58.81,80211.13,0.0,0.99365,1e-05,0.79333]
[1777871389992,58.81,80210.13,0.0,0.99365,1e-05,0.79408]
[1777871392008,58.81,80207.41,0.0,0.99363,1e-05,0.79611]
[1777871395027,58.81,80209.24,0.0,0.99364,1e-05,0.79474]
[1777871398047,58.81,80213.27,0.0,0.99367,1e-05,0.79173]
[1777871403082,58.81,80214.9,0.0,0.99368,1e-05,0.79052]
[1777871406104,58.81,80211.36,0.0,0.99365,1e-05,0.79316]
[1777871407111,58.81,80203.96,0.0,0.9936,1e-05,0.7987]
[1777871410136,58.81,80207.8,0.0,0.99363,1e-05,0.79582]
[1777871413160,58.81,80187.44,0.0,0.99349,1e-05,0.8112]
[1777871414167,58.81,80185.27,0.0,0.99347,1e-05,0.81286]
[1777871416199,58.81,80183.6,0.0,0.99346,1e-05,0.81413]
[1777871416297,58.81,80183.38,0.0,0.99346,1e-05,0.8143]
[1777871422223,58.81,80183.31,0.0,0.99346,1e-05,0.81435]
[1777871426252,58.81,80181.47,0.0,0.99345,1e-05,0.81576]
[1777871428266,58.81,80180.07,0.0,0.99344,1e-05,0.81683]
[1777871433301,58.81,80182.86,0.0,0.99347,1e-05,0.81291]
[1777871435315,58.81,80184.62,0.0,0.99348,1e-05,0.81156]
[1777871438334,58.81,80184.39,0.0,0.99348,1e-05,0.81174]
[1777871438510,58.81,80184.7,0.0,0.99348,1e-05,0.8115]
[1777871444378,58.81,80183.16,0.0,0.99347,1e-05,0.81268]
[1777871446773,58.81,80182.74,0.0,0.99347,1e-05,0.813]
[1777871446827,58.81,80182.74,0.0,0.99347,1e-05,0.813]
[1777871447399,58.81,80182.23,0.0,0.99347,1e-05,0.81339]
[1777871453092,58.81,80182.01,0.0,0.99347,1e-05,0.81356]
[1777871453177,58.81,80182.01,0.0,0.99347,1e-05,0.81356]
[1777871453441,58.81,80189.27,0.0,0.99352,1e-05,0.80803]
[1777871454448,58.81,80193.2,0.0,0.99354,1e-05,0.80505]
[1777871456462,58.81,80194.85,0.0,0.99355,1e-05,0.8038]
[1777871456576,58.81,80194.85,0.0,0.99355,1e-05,0.8038]
[1777871456677,58.81,80192.39,0.0,0.99354,1e-05,0.80566]
[1777871457469,58.81,80194.94,0.0,0.99356,1e-05,0.80373]
[1777871458731,58.81,80194.32,0.0,0.99355,1e-05,0.8042]
[1777871458831,58.81,80194.32,0.0,0.99355,1e-05,0.8042]
[1777871461497,58.81,80191.61,0.0,0.99353,1e-05,0.80625]
[1777871462553,58.81,80191.61,0.0,0.99353,1e-05,0.80625]
[1777871462576,58.81,80191.61,0.0,0.99353,1e-05,0.80625]
[1777871462654,58.81,80191.17,0.0,0.99353,1e-05,0.80659]
[1777871463482,58.81,80191.17,0.0,0.99353,1e-05,0.80659]
[1777871463579,58.81,80191.17,0.0,0.99353,1e-05,0.80659]
[1777871469554,58.81,80189.71,0.0,0.99352,1e-05,0.80769]
[1777871470561,58.81,80185.18,0.0,0.99349,1e-05,0.81114]
[1777871471568,58.81,80183.14,0.0,0.99347,1e-05,0.81269]
[1777871472734,58.81,80182.62,0.0,0.99347,1e-05,0.81309]
[1777871472777,58.81,80182.62,0.0,0.99347,1e-05,0.81309]
[1777871473582,58.81,80180.58,0.0,0.99346,1e-05,0.81465]
[1777871474655,58.81,80176.37,0.0,0.99343,1e-05,0.81787]
[1777871475240,58.81,80176.37,0.0,0.99343,1e-05,0.81787]
[1777871475602,58.81,80166.53,0.0,0.99336,1e-05,0.82545]
[1777871476609,58.81,80167.27,0.0,0.99336,1e-05,0.82488]
[1777871477616,58.81,80171.77,0.0,0.99339,1e-05,0.82141]
[1777871478466,58.81,80171.77,0.0,0.99339,1e-05,0.82141]
[1777871478623,58.81,80175.46,0.0,0.99342,1e-05,0.81857]
[1777871479630,58.81,80186.08,0.0,0.99349,1e-05,0.81045]
[1777871480636,58.81,80189.19,0.0,0.99352,1e-05,0.80809]
[1777871482651,58.81,80191.57,0.0,0.99353,1e-05,0.80628]
[1777871487685,58.81,80193.1,0.0,0.99354,1e-05,0.80512]
[1777871490707,58.81,80191.37,0.0,0.99353,1e-05,0.80643]
[1777871492751,58.81,80191.43,0.0,0.99354,1e-05,0.80461]
[1777871492826,58.81,80191.43,0.0,0.99354,1e-05,0.80461]
[1777871493728,58.81,80191.02,0.0,0.99354,1e-05,0.80492]
[1777871496749,58.81,80187.81,0.0,0.99352,1e-05,0.80735]
[1777871498650,58.81,80187.81,0.0,0.99352,1e-05,0.80735]
[1777871498681,58.81,80181.49,0.0,0.99348,1e-05,0.81216]
[1777871498827,58.81,80181.49,0.0,0.99348,1e-05,0.81216]
[1777871502791,58.81,80186.72,0.0,0.99351,1e-05,0.80818]
[1777871503999,58.81,80186.72,0.0,0.99351,1e-05,0.80818]
[1777871504078,58.81,80186.72,0.0,0.99351,1e-05,0.80818]
[1777871504170,58.81,80186.72,0.0,0.99351,1e-05,0.80818]
[1777871504331,58.81,80186.72,0.0,0.99351,1e-05,0.80818]
[1777871504414,58.81,80188.44,0.0,0.99352,1e-05,0.80688]
[1777871504805,58.81,80189.86,0.0,0.99353,1e-05,0.8058]
[1777871505812,58.81,80192.0,0.0,0.99355,1e-05,0.80418]
[1777871509926,58.81,80192.33,0.0,0.99355,1e-05,0.80393]
[1777871510076,58.81,80192.33,0.0,0.99355,1e-05,0.80393]
[1777871510727,58.81,80192.33,0.0,0.99355,1e-05,0.80393]
[1777871510131,58.81,80191.85,0.0,0.99355,1e-05,0.80429]
[1777871510830,58.81,80191.85,0.0,0.99355,1e-05,0.80429]
[1777871512861,58.81,80193.18,0.0,0.99356,1e-05,0.80329]
[1777871515882,58.81,80194.84,0.0,0.99357,1e-05,0.80203]
[1777871517176,58.81,80194.84,0.0,0.99357,1e-05,0.80203]
[1777871517327,58.81,80194.84,0.0,0.99357,1e-05,0.80203]
[1777871520917,58.81,80197.54,0.0,0.99359,1e-05,0.8]
[1777871522574,58.81,80204.71,0.0,0.99364,1e-05,0.79461]
[1777871524582,58.81,80205.52,0.0,0.99364,1e-05,0.79401]
[1777871524662,58.81,80205.61,0.0,0.99364,1e-05,0.79394]
[1777871524842,58.81,80205.61,0.0,0.99364,1e-05,0.79394]
[1777871525077,58.81,80205.61,0.0,0.99364,1e-05,0.79394]
[1777871527966,58.81,80189.0,0.0,0.99353,1e-05,0.80645]
[1777871528973,58.81,80183.09,0.0,0.99349,1e-05,0.81094]
[1777871529980,58.81,80180.95,0.0,0.99347,1e-05,0.81258]
[1777871531336,58.81,80180.95,0.0,0.99347,1e-05,0.81258]
[1777871531366,58.81,80176.9,0.0,0.99344,1e-05,0.81567]
[1777871531846,58.81,80176.9,0.0,0.99344,1e-05,0.81567]
[1777871532029,58.81,80176.9,0.0,0.99344,1e-05,0.81567]
[1777871532076,58.81,80176.9,0.0,0.99344,1e-05,0.81567]
[1777871532121,58.81,80176.63,0.0,0.99344,1e-05,0.81588]
[1777871533001,58.81,80171.06,0.0,0.9934,1e-05,0.82015]
[1777871534008,58.81,80168.4,0.0,0.99338,1e-05,0.8222]
[1777871537640,58.81,80168.53,0.0,0.99338,1e-05,0.8221]
[1777871537828,58.81,80168.48,0.0,0.99338,1e-05,0.82214]
[1777871538036,58.81,80165.34,0.0,0.99336,1e-05,0.82456]
[1777871540673,58.81,80164.88,0.0,0.99336,1e-05,0.82492]
[1777871540827,58.81,80166.62,0.0,0.99337,1e-05,0.82357]
[1777871541653,58.81,80166.62,0.0,0.99337,1e-05,0.82357]
[1777871541687,58.81,80166.74,0.0,0.99337,1e-05,0.82348]
[1777871541835,58.81,80166.74,0.0,0.99337,1e-05,0.82348]
[1777871546092,58.81,80162.97,0.0,0.99334,1e-05,0.8264]
[1777871547012,58.81,80162.97,0.0,0.99334,1e-05,0.8264]
[1777871547078,58.81,80162.97,0.0,0.99334,1e-05,0.8264]
[1777871547100,58.81,80159.18,0.0,0.99332,1e-05,0.82933]
[1777871550121,58.81,80152.4,0.0,0.99327,1e-05,0.83461]
[1777871551851,58.81,80152.36,0.0,0.99328,1e-05,0.83282]
[1777871552080,58.81,80152.36,0.0,0.99328,1e-05,0.83282]
[1777871552637,58.81,80152.36,0.0,0.99328,1e-05,0.83282]
[1777871552738,58.81,80151.64,0.0,0.99328,1e-05,0.83338]
[1777871552832,58.81,80151.64,0.0,0.99328,1e-05,0.83338]
[1777871553142,58.81,80160.06,0.0,0.99334,1e-05,0.82684]
[1777871554468,58.81,80160.06,0.0,0.99334,1e-05,0.82684]
[1777871554581,58.81,80160.06,0.0,0.99334,1e-05,0.82684]
[1777871554682,58.81,80163.69,0.0,0.99336,1e-05,0.82403]
[1777871559680,58.81,80165.33,0.0,0.99338,1e-05,0.82276]
[1777871559830,58.81,80164.59,0.0,0.99337,1e-05,0.82333]
[1777871560445,58.81,80164.59,0.0,0.99337,1e-05,0.82333]
[1777871560579,58.81,80164.59,0.0,0.99337,1e-05,0.82333]
[1777871560681,58.81,80164.52,0.0,0.99337,1e-05,0.82339]
[1777871566233,58.81,80165.01,0.0,0.99337,1e-05,0.82301]
[1777871567240,58.81,80170.92,0.0,0.99341,1e-05,0.81846]
[1777871568406,58.81,80170.92,0.0,0.99341,1e-05,0.81846]
[1777871568585,58.81,80170.92,0.0,0.99341,1e-05,0.81846]
[1777871574289,58.81,80173.99,0.0,0.99344,1e-05,0.81611]
[1777871575542,58.81,80173.99,0.0,0.99344,1e-05,0.81611]
[1777871575587,58.81,80173.99,0.0,0.99344,1e-05,0.81611]
[1777871575643,58.81,80179.18,0.0,0.99347,1e-05,0.81214]
[1777871576528,58.81,80179.18,0.0,0.99347,1e-05,0.81214]
[1777871576577,58.81,80179.18,0.0,0.99347,1e-05,0.81214]
[1777871576630,58.81,80179.0,0.0,0.99347,1e-05,0.81227]
[1777871580925,58.81,80179.68,0.0,0.99348,1e-05,0.81176]
[1777871581081,58.81,80179.68,0.0,0.99348,1e-05,0.81176]
[1777871583354,58.81,80176.69,0.0,0.99346,1e-05,0.81404]
[1777871584771,58.81,80176.69,0.0,0.99346,1e-05,0.81404]
[1777871584831,58.81,80176.69,0.0,0.99346,1e-05,0.81404]
[1777871585583,58.81,80175.84,0.0,0.99345,1e-05,0.81469]
[1777871585828,58.81,80175.84,0.0,0.99345,1e-05,0.81469]
[1777871585684,58.81,80173.98,0.0,0.99344,1e-05,0.81611]
[1777871591409,58.81,80172.97,0.0,0.99343,1e-05,0.81689]
[1777871592648,58.81,80172.97,0.0,0.99343,1e-05,0.81689]
[1777871592829,58.81,80172.97,0.0,0.99343,1e-05,0.81689]
[1777871594432,58.81,80166.01,0.0,0.99338,1e-05,0.82224]
[1777871596515,58.81,80166.62,0.0,0.99338,1e-05,0.82177]
[1777871596583,58.81,80166.62,0.0,0.99338,1e-05,0.82177]
[1777871596772,58.81,80166.62,0.0,0.99338,1e-05,0.82177]
[1777871596832,58.81,80166.62,0.0,0.99338,1e-05,0.82177]
[1777871596788,58.81,80169.13,0.0,0.9934,1e-05,0.81984]
[1777871600846,58.81,80168.63,0.0,0.9934,1e-05,0.82022]
[1777871600476,58.81,80166.04,0.0,0.99338,1e-05,0.82222]
[1777871601482,58.81,80162.35,0.0,0.99335,1e-05,0.82506]
[1777871604426,58.81,80161.5,0.0,0.99335,1e-05,0.82572]
[1777871609537,58.81,80159.94,0.0,0.99334,1e-05,0.82693]
[1777871610074,58.81,80159.94,0.0,0.99334,1e-05,0.82693]
[1777871610330,58.81,80159.94,0.0,0.99334,1e-05,0.82693]
[1777871610545,58.81,80164.33,0.0,0.99337,1e-05,0.82353]
[1777871611534,58.81,80164.33,0.0,0.99337,1e-05,0.82353]
[1777871611577,58.81,80164.33,0.0,0.99337,1e-05,0.82353]
[1777871617594,58.81,80162.34,0.0,0.99337,1e-05,0.82326]
[1777871618515,58.81,80162.34,0.0,0.99337,1e-05,0.82326]
[1777871618581,58.81,80162.34,0.0,0.99337,1e-05,0.82326]
[1777871619641,58.81,80162.33,0.0,0.99337,1e-05,0.82327]
[1777871619827,58.81,80162.33,0.0,0.99337,1e-05,0.82327]
[1777871619682,58.81,80162.53,0.0,0.99337,1e-05,0.82312]
[1777871620615,58.81,80158.25,0.0,0.99334,1e-05,0.82643]
[1777871623475,58.81,80158.24,0.0,0.99334,1e-05,0.82643]
[1777871623582,58.81,80158.24,0.0,0.99334,1e-05,0.82643]
[1777871624643,58.81,80167.22,0.0,0.9934,1e-05,0.8195]
[1777871626767,58.81,80167.47,0.0,0.9934,1e-05,0.81931]
[1777871626833,58.81,80167.47,0.0,0.9934,1e-05,0.81931]
[1777871626868,58.81,80163.32,0.0,0.99338,1e-05,0.82251]
[1777871627353,58.81,80163.32,0.0,0.99338,1e-05,0.82251]
[1777871627579,58.81,80163.32,0.0,0.99338,1e-05,0.82251]
[1777871630506,58.81,80160.48,0.0,0.99335,1e-05,0.8247]
[1777871630578,58.81,80160.48,0.0,0.99335,1e-05,0.8247]
[1777871630746,58.81,80160.48,0.0,0.99335,1e-05,0.8247]
[1777871630833,58.81,80160.48,0.0,0.99335,1e-05,0.8247]
[1777871630752,58.81,80160.09,0.0,0.99335,1e-05,0.825]
[1777871635198,58.81,80159.74,0.0,0.99335,1e-05,0.82527]
[1777871635325,58.81,80159.74,0.0,0.99335,1e-05,0.82527]
[1777871640755,58.81,80164.25,0.0,0.99338,1e-05,0.82179]
[1777871641388,58.81,80164.25,0.0,0.99338,1e-05,0.82179]
[1777871641580,58.81,80164.25,0.0,0.99338,1e-05,0.82179]
[1777871642496,58.81,80164.68,0.0,0.99338,1e-05,0.82146]
[1777871642579,58.81,80164.68,0.0,0.99338,1e-05,0.82146]
[1777871642769,58.81,80164.25,0.0,0.99338,1e-05,0.82179]
[1777871647804,58.81,80163.19,0.0,0.99337,1e-05,0.82261]
[1777871649523,58.81,80163.21,0.0,0.99337,1e-05,0.82259]
[1777871649579,58.81,80163.21,0.0,0.99337,1e-05,0.82259]
[1777871651832,58.81,80153.16,0.0,0.9933,1e-05,0.83038]
[1777871652839,58.81,80154.42,0.0,0.99331,1e-05,0.8294]
[1777871653262,58.81,80154.42,0.0,0.99331,1e-05,0.8294]
[1777871653513,58.81,80154.42,0.0,0.99331,1e-05,0.8294]
[1777871653852,58.81,80134.48,0.0,0.99317,1e-05,0.84501]
[1777871654856,58.81,80133.6,0.0,0.99316,1e-05,0.84571]
[1777871657084,58.81,80134.17,0.0,0.99316,1e-05,0.84526]
[1777871658885,58.81,80139.91,0.0,0.99321,1e-05,0.84074]
[1777871659892,58.81,80126.88,0.0,0.99311,1e-05,0.85103]
[1777871660200,58.81,80126.88,0.0,0.99311,1e-05,0.85103]
[1777871660899,58.81,80114.37,0.0,0.99302,1e-05,0.86101]
[1777871661906,58.81,80117.24,0.0,0.99304,1e-05,0.85871]
[1777871662913,58.81,80121.33,0.0,0.99307,1e-05,0.85545]
[1777871663476,58.81,80121.33,0.0,0.99307,1e-05,0.85545]
[1777871663920,58.81,80125.07,0.0,0.9931,1e-05,0.85247]
[1777871664927,58.81,80127.61,0.0,0.99312,1e-05,0.85045]
[1777871669962,58.81,80128.16,0.0,0.99312,1e-05,0.85001]
[1777871673115,58.81,80132.68,0.0,0.99317,1e-05,0.84459]
[1777871673330,58.81,80132.68,0.0,0.99317,1e-05,0.84459]
[1777871674285,58.81,80133.27,0.0,0.99317,1e-05,0.84413]
[1777871674331,58.81,80133.27,0.0,0.99317,1e-05,0.84413]
[1777871674386,58.81,80133.57,0.0,0.99317,1e-05,0.84389]
[1777871676004,58.81,80130.1,0.0,0.99315,1e-05,0.84663]
[1777871678908,58.81,80129.95,0.0,0.99315,1e-05,0.84675]
[1777871679081,58.81,80128.92,0.0,0.99314,1e-05,0.84756]
[1777871685066,58.81,80129.79,0.0,0.99315,1e-05,0.84687]
[1777871687687,58.81,80129.11,0.0,0.99314,1e-05,0.84741]
[1777871687828,58.81,80129.11,0.0,0.99314,1e-05,0.84741]
[1777871689135,58.81,80128.82,0.0,0.99314,1e-05,0.84764]
[1777871689332,58.81,80128.82,0.0,0.99314,1e-05,0.84764]
[1777871689369,58.81,80129.22,0.0,0.99314,1e-05,0.84733]
[1777871691115,58.81,80135.86,0.0,0.99319,1e-05,0.84208]
[1777871693059,58.81,80135.06,0.0,0.99319,1e-05,0.84271]
[1777871695017,58.81,80137.17,0.0,0.9932,1e-05,0.84105]
[1777871700174,58.81,80139.08,0.0,0.99321,1e-05,0.83955]
[1777871702967,58.81,80138.83,0.0,0.99321,1e-05,0.83975]
[1777871703082,58.81,80138.83,0.0,0.99321,1e-05,0.83975]
[1777871704153,58.81,80141.2,0.0,0.99323,1e-05,0.83789]
[1777871704331,58.81,80141.2,0.0,0.99323,1e-05,0.83789]
[1777871704421,58.81,80141.2,0.0,0.99323,1e-05,0.83789]
[1777871710243,58.81,80139.13,0.0,0.99322,1e-05,0.83951]
[1777871713266,58.81,80133.97,0.0,0.99318,1e-05,0.84357]
[1777871714343,58.81,80133.97,0.0,0.99318,1e-05,0.84357]
[1777871714579,58.81,80133.97,0.0,0.99318,1e-05,0.84357]
[1777871719508,58.81,80136.49,0.0,0.9932,1e-05,0.84159]
[1777871719575,58.81,80136.49,0.0,0.9932,1e-05,0.84159]
[1777871720913,58.81,80135.45,0.0,0.99319,1e-05,0.84241]
[1777871721085,58.81,80135.45,0.0,0.99319,1e-05,0.84241]
[1777871721322,58.81,80133.2,0.0,0.99317,1e-05,0.84418]
[1777871725350,58.81,80127.98,0.0,0.99313,1e-05,0.84831]
[1777871726183,58.81,80127.98,0.0,0.99313,1e-05,0.84831]
[1777871726327,58.81,80127.98,0.0,0.99313,1e-05,0.84831]
[1777871726428,58.81,80121.57,0.0,0.99309,1e-05,0.8534]
[1777871727364,58.81,80118.99,0.0,0.99307,1e-05,0.85545]
[1777871731392,58.81,80124.32,0.0,0.99312,1e-05,0.84936]
[1777871732765,58.81,80124.32,0.0,0.99312,1e-05,0.84936]
[1777871732827,58.81,80124.32,0.0,0.99312,1e-05,0.84936]
[1777871734731,58.81,80127.15,0.0,0.99314,1e-05,0.84712]
[1777871734829,58.81,80127.15,0.0,0.99314,1e-05,0.84712]
[1777871734833,58.81,80128.99,0.0,0.99316,1e-05,0.84566]
[1777871740490,58.81,80129.14,0.0,0.99316,1e-05,0.84554]
[1777871740578,58.81,80129.14,0.0,0.99316,1e-05,0.84554]
[1777871742470,58.81,80125.94,0.0,0.99313,1e-05,0.84808]
[1777871743520,58.81,80125.94,0.0,0.99313,1e-05,0.84808]
[1777871743576,58.81,80125.94,0.0,0.99313,1e-05,0.84808]
[1777871743678,58.81,80125.42,0.0,0.99313,1e-05,0.84849]
[1777871744484,58.81,80129.7,0.0,0.99316,1e-05,0.8451]
[1777871745044,58.81,80129.7,0.0,0.99316,1e-05,0.8451]
[1777871745084,58.81,80129.7,0.0,0.99316,1e-05,0.8451]
[1777871749696,58.81,80132.12,0.0,0.99318,1e-05,0.84319]
[1777871749834,58.81,80132.12,0.0,0.99318,1e-05,0.84319]
[1777871752067,58.81,80132.87,0.0,0.99318,1e-05,0.8426]
[1777871752081,58.81,80132.87,0.0,0.99318,1e-05,0.8426]
[1777871752540,58.81,80133.16,0.0,0.99319,1e-05,0.84237]
[1777871755516,58.81,80131.95,0.0,0.99318,1e-05,0.84333]
[1777871755578,58.81,80131.95,0.0,0.99318,1e-05,0.84333]
[1777871761603,58.81,80131.8,0.0,0.99318,1e-05,0.84344]
[1777871764816,58.81,80131.83,0.0,0.99318,1e-05,0.84342]
[1777871764830,58.81,80131.83,0.0,0.99318,1e-05,0.84342]
[1777871767058,58.81,80135.65,0.0,0.9932,1e-05,0.84041]
[1777871767080,58.81,80135.65,0.0,0.9932,1e-05,0.84041]
[1777871767645,58.81,80135.94,0.0,0.99321,1e-05,0.84018]
[1777871771674,58.81,80140.87,0.0,0.99324,1e-05,0.83632]
[1777871772048,58.81,80140.87,0.0,0.99324,1e-05,0.83632]
[1777871772075,58.81,80140.87,0.0,0.99324,1e-05,0.83632]
[1777871775707,58.81,80142.86,0.0,0.99326,1e-05,0.83476]
[1777871775837,58.81,80142.86,0.0,0.99326,1e-05,0.83476]
[1777871775912,58.81,80146.59,0.0,0.99328,1e-05,0.83185]
[1777871776189,58.81,80146.59,0.0,0.99328,1e-05,0.83185]
[1777871776326,58.81,80146.59,0.0,0.99328,1e-05,0.83185]
[1777871779030,58.81,80148.14,0.0,0.99329,1e-05,0.83064]
[1777871778749,58.81,80134.7,0.0,0.9932,1e-05,0.84116]
[1777871779756,58.81,80117.17,0.0,0.99307,1e-05,0.85505]
[1777871780763,58.81,80117.19,0.0,0.99307,1e-05,0.85503]
[1777871782324,58.81,80117.17,0.0,0.99307,1e-05,0.85505]
[1777871783784,58.81,80121.01,0.0,0.9931,1e-05,0.85199]
[1777871784792,58.81,80116.01,0.0,0.99306,1e-05,0.85597]
[1777871785799,58.81,80107.58,0.0,0.993,1e-05,0.86272]
[1777871786806,58.81,80111.92,0.0,0.99303,1e-05,0.85924]
[1777871790834,58.81,80115.39,0.0,0.99305,1e-05,0.85647]
[1777871791626,58.81,80115.39,0.0,0.99305,1e-05,0.85647]
[1777871791831,58.81,80115.39,0.0,0.99305,1e-05,0.85647]
[1777871791841,58.81,80116.98,0.0,0.99308,1e-05,0.85334]
[1777871794420,58.81,80117.01,0.0,0.99308,1e-05,0.85332]
[1777871794576,58.81,80117.01,0.0,0.99308,1e-05,0.85332]
[1777871795877,58.81,80118.28,0.0,0.99309,1e-05,0.8523]
[1777871795903,58.81,80106.31,0.0,0.993,1e-05,0.86187]
[1777871796876,58.81,80092.12,0.0,0.99289,1e-05,0.87334]
[1777871797883,58.81,80091.96,0.0,0.99289,1e-05,0.87347]
[1777871799514,58.81,80092.06,0.0,0.99289,1e-05,0.87338]
[1777871801060,58.81,80092.84,0.0,0.9929,1e-05,0.87275]
[1777871800904,58.81,80078.0,0.0,0.99279,1e-05,0.88487]
[1777871801912,58.81,80067.04,0.0,0.9927,1e-05,0.89391]
[1777871802919,58.81,80070.29,0.0,0.99273,1e-05,0.89122]
[1777871804252,58.81,80069.72,0.0,0.99272,1e-05,0.89169]
[1777871809999,58.82,80068.93,0.0,0.99271,1e-05,0.89265]
[1777871810467,58.82,80068.93,0.0,0.99271,1e-05,0.89265]
[1777871810979,58.82,80063.47,0.0,0.99267,1e-05,0.89718]
[1777871813935,58.82,80065.46,0.0,0.99269,1e-05,0.89552]
[1777871819036,58.82,80067.1,0.0,0.9927,1e-05,0.89416]
[1777871820081,58.82,80067.1,0.0,0.9927,1e-05,0.89416]
[1777871821043,58.82,80067.02,0.0,0.9927,1e-05,0.89423]
[1777871821082,58.82,80067.02,0.0,0.9927,1e-05,0.89423]
[1777871821050,58.82,80074.56,0.0,0.99276,1e-05,0.888]
[1777871822057,58.82,80078.98,0.0,0.99279,1e-05,0.88437]
[1777871823064,58.82,80082.97,0.0,0.99282,1e-05,0.8811]
[1777871824071,58.82,80086.19,0.0,0.99285,1e-05,0.87847]
[1777871824408,58.82,80086.19,0.0,0.99285,1e-05,0.87847]
[1777871826085,58.82,80081.48,0.0,0.99281,1e-05,0.88232]
[1777871828169,58.82,80080.58,0.0,0.9928,1e-05,0.88306]
[1777871830113,58.82,80084.74,0.0,0.99284,1e-05,0.87965]
[1777871834333,58.82,80083.57,0.0,0.99283,1e-05,0.88061]
[1777871838172,58.82,80095.9,0.0,0.99292,1e-05,0.87057]
[1777871839179,58.82,80097.59,0.0,0.99293,1e-05,0.8692]
[1777871840186,58.82,80104.79,0.0,0.99299,1e-05,0.8634]
[1777871841883,58.82,80104.79,0.0,0.99299,1e-05,0.8634]
[1777871841884,58.82,80109.35,0.0,0.99302,1e-05,0.85973]
[1777871842330,58.82,80109.35,0.0,0.99302,1e-05,0.85973]
[1777871843699,58.82,80110.07,0.0,0.99303,1e-05,0.85916]
[1777871843744,58.82,80110.07,0.0,0.99303,1e-05,0.85916]
[1777871843785,58.82,80110.26,0.0,0.99303,1e-05,0.85901]
[1777871844214,58.82,80114.17,0.0,0.99306,1e-05,0.85588]
[1777871845222,58.82,80110.04,0.0,0.99303,1e-05,0.85918]
[1777871850257,58.82,80111.38,0.0,0.99304,1e-05,0.85811]
[1777871855292,58.82,80113.69,0.0,0.99307,1e-05,0.8544]
[1777871858313,58.82,80117.89,0.0,0.9931,1e-05,0.85106]
[1777871860327,58.82,80123.37,0.0,0.99314,1e-05,0.84671]
[1777871861333,58.82,80128.02,0.0,0.99317,1e-05,0.84304]
[1777871862341,58.82,80133.45,0.0,0.99321,1e-05,0.83876]
[1777871863348,58.82,80129.35,0.0,0.99318,1e-05,0.84199]
[1777871864355,58.82,80122.66,0.0,0.99314,1e-05,0.84727]
[1777871866369,58.82,80117.15,0.0,0.99309,1e-05,0.85164]
[1777871867376,58.82,80110.64,0.0,0.99305,1e-05,0.85684]
[1777871869391,58.82,80106.95,0.0,0.99302,1e-05,0.85979]
[1777871872412,58.82,80104.24,0.0,0.993,1e-05,0.86197]
[1777871875436,58.82,80101.73,0.0,0.99298,1e-05,0.86398]
[1777871880471,58.82,80104.69,0.0,0.993,1e-05,0.8616]
[1777871881478,58.82,80108.41,0.0,0.99303,1e-05,0.85862]
[1777871886513,58.82,80109.69,0.0,0.99304,1e-05,0.8576]
[1777871889534,58.82,80112.35,0.0,0.99306,1e-05,0.85547]
[1777871893562,58.82,80117.76,0.0,0.9931,1e-05,0.85116]
[1777871898597,58.82,80120.09,0.0,0.99312,1e-05,0.84931]
[1777871903632,58.82,80119.96,0.0,0.99312,1e-05,0.84941]
[1777871908667,58.82,80120.41,0.0,0.99312,1e-05,0.84906]
[1777871913702,58.82,80122.99,0.0,0.99315,1e-05,0.84516]
[1777871918739,58.82,80122.09,0.0,0.99315,1e-05,0.84587]
[1777871920753,58.82,80118.53,0.0,0.99312,1e-05,0.84869]
[1777871922767,58.82,80115.87,0.0,0.9931,1e-05,0.85081]
[1777871927802,58.82,80117.08,0.0,0.99311,1e-05,0.84985]
[1777871931830,58.82,80120.81,0.0,0.99314,1e-05,0.84689]
[1777871935862,58.82,80107.53,0.0,0.99304,1e-05,0.85746]
[1777871936869,58.82,80095.99,0.0,0.99295,1e-05,0.86673]
[1777871937876,58.82,80096.26,0.0,0.99295,1e-05,0.86652]
[1777871939490,58.82,80096.65,0.0,0.99296,1e-05,0.8662]
[1777871943119,58.82,80097.81,0.0,0.99296,1e-05,0.86527]
[1777871943146,58.82,80101.43,0.0,0.99299,1e-05,0.86235]
[1777871943339,58.82,80101.43,0.0,0.99299,1e-05,0.86235]
[1777871943918,58.82,80104.16,0.0,0.99301,1e-05,0.86016]
[1777871945579,58.82,80106.43,0.0,0.99303,1e-05,0.85834]
[1777871949771,58.82,80104.2,0.0,0.99301,1e-05,0.86013]
[1777871949832,58.82,80104.2,0.0,0.99301,1e-05,0.86013]
[1777871949960,58.82,80105.45,0.0,0.99302,1e-05,0.85912]
[1777871956003,58.82,80104.49,0.0,0.99302,1e-05,0.85989]
[1777871957009,58.82,80106.86,0.0,0.99303,1e-05,0.85799]
[1777871958016,58.82,80109.9,0.0,0.99306,1e-05,0.85556]
[1777871963051,58.82,80111.27,0.0,0.99307,1e-05,0.85447]
[1777871966072,58.82,80100.19,0.0,0.99298,1e-05,0.86335]
[1777871967079,58.82,80099.2,0.0,0.99298,1e-05,0.86415]
[1777871969196,58.82,80099.26,0.0,0.99298,1e-05,0.8641]
[1777871972114,58.82,80098.09,0.0,0.99298,1e-05,0.86316]
[1777871973076,58.82,80098.09,0.0,0.99298,1e-05,0.86316]
[1777871973121,58.82,80098.73,0.0,0.99299,1e-05,0.86265]
[1777871973334,58.82,80098.73,0.0,0.99299,1e-05,0.86265]
[1777871974128,58.82,80102.75,0.0,0.99302,1e-05,0.85942]
[1777871975135,58.82,80110.07,0.0,0.99307,1e-05,0.85357]
[1777871976142,58.82,80115.12,0.0,0.99311,1e-05,0.84955]
[1777871977149,58.82,80111.07,0.0,0.99308,1e-05,0.85277]
[1777871977334,58.82,80111.07,0.0,0.99308,1e-05,0.85277]
[1777871978156,58.82,80108.34,0.0,0.99306,1e-05,0.85495]
[1777871979164,58.82,80104.3,0.0,0.99303,1e-05,0.85818]
[1777871980171,58.82,80098.92,0.0,0.99299,1e-05,0.8625]
[1777871981120,58.82,80098.92,0.0,0.99299,1e-05,0.8625]
[1777871981178,58.82,80049.87,0.0,0.99261,1e-05,0.90272]
[1777871982186,58.82,80036.66,0.0,0.99251,1e-05,0.91382]
[1777871983195,58.82,80035.63,0.0,0.9925,1e-05,0.91469]
[1777871984513,58.82,80034.3,0.0,0.99249,1e-05,0.91581]
[1777871988227,58.82,80030.37,0.0,0.99245,1e-05,0.9194]
[1777871990276,58.82,80032.25,0.0,0.99247,1e-05,0.91781]
[1777871991499,58.82,80030.8,0.0,0.99246,1e-05,0.91904]
[1777871992578,58.82,80030.78,0.0,0.99246,1e-05,0.91905]
[1777871992584,58.82,80030.78,0.0,0.99246,1e-05,0.91905]
[1777871998786,58.82,80033.18,0.0,0.99248,1e-05,0.91702]
[1777871998831,58.82,80033.18,0.0,0.99248,1e-05,0.91702]
[1777871998836,58.82,80033.46,0.0,0.99248,1e-05,0.91678]
[1777872002326,58.82,80028.89,0.0,0.99244,1e-05,0.92066]
[1777872005349,58.82,80028.69,0.0,0.99244,1e-05,0.92083]
[1777872009414,58.82,80028.83,0.0,0.99244,1e-05,0.92071]
[1777872009581,58.82,80028.83,0.0,0.99244,1e-05,0.92071]
[1777872009682,58.82,80030.56,0.0,0.99246,1e-05,0.91924]
[1777872013403,58.82,80027.79,0.0,0.99243,1e-05,0.92159]
[1777872015417,58.82,80031.24,0.0,0.99246,1e-05,0.91866]
[1777872016424,58.82,80034.19,0.0,0.99248,1e-05,0.91616]
[1777872021459,58.82,80034.36,0.0,0.99249,1e-05,0.91602]
[1777872026494,58.82,80034.7,0.0,0.99249,1e-05,0.91573]
[1777872031529,58.82,80035.07,0.0,0.99251,1e-05,0.91347]
[1777872036564,58.82,80033.68,0.0,0.9925,1e-05,0.91464]
[1777872041599,58.82,80034.45,0.0,0.9925,1e-05,0.91399]
[1777872046636,58.82,80034.43,0.0,0.9925,1e-05,0.91401]
[1777872051671,58.82,80035.17,0.0,0.99251,1e-05,0.91338]
[1777872056706,58.82,80034.24,0.0,0.9925,1e-05,0.91417]
[1777872058720,58.82,80031.55,0.0,0.99248,1e-05,0.91644]
[1777872063755,58.82,80032.77,0.0,0.99249,1e-05,0.91541]
[1777872068790,58.82,80031.07,0.0,0.99247,1e-05,0.91685]
[1777872073825,58.82,80029.9,0.0,0.99247,1e-05,0.91784]
[1777872078860,58.82,80033.61,0.0,0.9925,1e-05,0.9147]
[1777872083894,58.82,80032.89,0.0,0.99249,1e-05,0.91531]
[1777872088930,58.82,80031.85,0.0,0.99248,1e-05,0.91619]
[1777872094049,58.82,80031.94,0.0,0.9925,1e-05,0.91416]
[1777872096986,58.82,80037.55,0.0,0.99254,1e-05,0.90942]
[1777872102021,58.82,80035.23,0.0,0.99252,1e-05,0.91138]
[1777872107057,58.82,80035.63,0.0,0.99253,1e-05,0.91104]
[1777872112092,58.82,80035.09,0.0,0.99252,1e-05,0.9115]
[1777872114106,58.82,80037.85,0.0,0.99254,1e-05,0.90917]
[1777872118133,58.82,80040.15,0.0,0.99256,1e-05,0.90724]
[1777872123169,58.82,80041.28,0.0,0.99257,1e-05,0.90629]
[1777872128204,58.82,80041.03,0.0,0.99257,1e-05,0.9065]
[1777872133239,58.82,80039.68,0.0,0.99256,1e-05,0.90763]
[1777872137268,58.82,80042.39,0.0,0.99258,1e-05,0.90536]
[1777872140288,58.82,80039.9,0.0,0.99256,1e-05,0.90745]
[1777872145323,58.82,80040.51,0.0,0.99257,1e-05,0.90694]
[1777872147337,58.82,80043.74,0.0,0.99259,1e-05,0.90423]
[1777872151365,58.82,80042.51,0.0,0.9926,1e-05,0.90332]
[1777872156400,58.82,80042.85,0.0,0.9926,1e-05,0.90303]
[1777872161437,58.82,80043.27,0.0,0.9926,1e-05,0.90268]
[1777872166471,58.82,80041.9,0.0,0.99259,1e-05,0.90383]
[1777872171507,58.82,80042.68,0.0,0.9926,1e-05,0.90318]
[1777872176542,58.82,80041.87,0.0,0.99259,1e-05,0.90385]
[1777872181577,58.82,80042.08,0.0,0.99259,1e-05,0.90368]
[1777872186612,58.82,80042.73,0.0,0.9926,1e-05,0.90313]
[1777872191646,58.82,80043.15,0.0,0.9926,1e-05,0.90278]
[1777872193661,58.82,80047.04,0.0,0.99263,1e-05,0.89953]
[1777872195675,58.82,80049.66,0.0,0.99265,1e-05,0.89735]
[1777872200710,58.82,80049.75,0.0,0.99265,1e-05,0.89727]
[1777872204738,58.82,80052.0,0.0,0.99267,1e-05,0.8954]
[1777872209773,58.82,80049.29,0.0,0.99265,1e-05,0.89766]
[1777872214807,58.82,80050.6,0.0,0.99268,1e-05,0.89464]
[1777872219843,58.82,80049.88,0.0,0.99267,1e-05,0.89524]
[1777872224877,58.82,80049.23,0.0,0.99266,1e-05,0.89578]
[1777872229912,58.82,80048.96,0.0,0.99266,1e-05,0.896]
[1777872234948,58.82,80048.17,0.0,0.99266,1e-05,0.89666]
[1777872236962,58.82,80051.04,0.0,0.99268,1e-05,0.89427]
[1777872241996,58.82,80046.97,0.0,0.99265,1e-05,0.89766]
[1777872247032,58.82,80048.58,0.0,0.99266,1e-05,0.89632]
[1777872252066,58.82,80049.12,0.0,0.99266,1e-05,0.89587]
[1777872257101,58.82,80048.3,0.0,0.99266,1e-05,0.89655]
[1777872262137,58.82,80047.9,0.0,0.99265,1e-05,0.89688]
[1777872267172,58.82,80048.94,0.0,0.99266,1e-05,0.89602]
[1777872272207,58.82,80049.88,0.0,0.99269,1e-05,0.89331]
[1777872277242,58.82,80049.15,0.0,0.99268,1e-05,0.89391]
[1777872282277,58.82,80049.59,0.0,0.99268,1e-05,0.89355]
[1777872286305,58.82,80042.29,0.0,0.99263,1e-05,0.89962]
[1777872291340,58.82,80042.6,0.0,0.99263,1e-05,0.89937]
[1777872296375,58.82,80042.64,0.0,0.99263,1e-05,0.89933]
[1777872301410,58.82,80038.85,0.0,0.9926,1e-05,0.9025]
[1777872306445,58.82,80039.87,0.0,0.99261,1e-05,0.90165]
[1777872311479,58.82,80040.17,0.0,0.99261,1e-05,0.9014]
[1777872317522,58.82,80039.43,0.0,0.9926,1e-05,0.90201]
[1777872323568,58.82,80039.51,0.0,0.9926,1e-05,0.90195]
[1777872326618,58.82,80042.3,0.0,0.99263,1e-05,0.89962]
[1777872333668,58.82,80043.08,0.0,0.99265,1e-05,0.89703]
[1777872338703,58.82,80043.91,0.0,0.99265,1e-05,0.89634]
[1777872343738,58.82,80043.97,0.0,0.99265,1e-05,0.89629]
[1777872345752,58.82,80049.18,0.0,0.9927,1e-05,0.89196]
[1777872346759,58.82,80072.54,0.0,0.99288,1e-05,0.87278]
[1777872347765,58.82,80073.08,0.0,0.99288,1e-05,0.87234]
[1777872349587,58.82,80073.08,0.0,0.99288,1e-05,0.87234]
[1777872349689,58.82,80073.37,0.0,0.99288,1e-05,0.8721]
[1777872351794,58.82,80076.46,0.0,0.99291,1e-05,0.86959]
[1777872353808,58.82,80090.02,0.0,0.99301,1e-05,0.85865]
[1777872355824,58.82,80093.13,0.0,0.99303,1e-05,0.85616]
[1777872357477,58.82,80093.13,0.0,0.99303,1e-05,0.85616]
[1777872357588,58.82,80093.13,0.0,0.99303,1e-05,0.85616]
[1777872357614,58.82,80093.27,0.0,0.99303,1e-05,0.85604]
[1777872358844,58.82,80089.73,0.0,0.99301,1e-05,0.85888]
[1777872362874,58.82,80085.47,0.0,0.99297,1e-05,0.86231]
[1777872364058,58.82,80085.47,0.0,0.99297,1e-05,0.86231]
[1777872364165,58.82,80058.54,0.0,0.99277,1e-05,0.88423]
[1777872364888,58.82,80029.15,0.0,0.99254,1e-05,0.90869]
[1777872365895,58.82,80028.18,0.0,0.99253,1e-05,0.90951]
[1777872367384,58.82,80028.18,0.0,0.99253,1e-05,0.90951]
[1777872367482,58.82,80028.41,0.0,0.99253,1e-05,0.90932]
[1777872369923,58.83,80021.32,0.0,0.99247,1e-05,0.91589]
[1777872370933,58.83,80013.92,0.0,0.99241,1e-05,0.92248]
[1777872373590,58.83,80013.84,0.0,0.9924,1e-05,0.92282]
[1777872377076,58.85,80014.22,0.0,0.9924,1e-05,0.92356]
[1777872377104,58.85,80026.2,0.0,0.99249,1e-05,0.91366]
[1777872378993,58.86,80027.05,0.0,0.99249,1e-05,0.91377]
[1777872380372,58.86,80027.05,0.0,0.99249,1e-05,0.91377]
[1777872384324,58.87,80025.55,0.0,0.99247,1e-05,0.91616]
[1777872384617,58.87,80028.55,0.0,0.99249,1e-05,0.9139]
[1777872386331,58.88,80028.49,0.0,0.99249,1e-05,0.91423]
[1777872391080,58.89,80025.7,0.0,0.99246,1e-05,0.9163]
[1777872392087,58.9,80018.76,0.0,0.9924,1e-05,0.92248]
[1777872394552,58.9,80016.92,0.0,0.99239,1e-05,0.92431]
[1777872394582,58.9,80016.92,0.0,0.99239,1e-05,0.92431]
[1777872394618,58.9,80016.54,0.0,0.99238,1e-05,0.9249]
[1777872397122,58.91,80005.7,0.0,0.99229,1e-05,0.93498]
[1777872398128,58.91,80000.26,0.0,0.99224,1e-05,0.93992]
[1777872399136,58.92,80003.9,0.0,0.99227,1e-05,0.93701]
[1777872401150,58.92,80001.6,0.0,0.99224,1e-05,0.93947]
[1777872403164,58.93,79996.07,0.0,0.99219,1e-05,0.94474]
[1777872407192,58.94,80000.14,0.0,0.99222,1e-05,0.94212]
[1777872412227,58.95,80002.39,0.0,0.99223,1e-05,0.94135]
[1777872413608,58.95,80002.39,0.0,0.99223,1e-05,0.94135]
[1777872413829,58.95,80003.39,0.0,0.99223,1e-05,0.94072]
[1777872415247,58.96,80008.31,0.0,0.99227,1e-05,0.93695]
[1777872417168,58.96,80007.05,0.0,0.99226,1e-05,0.93828]
[1777872417331,58.96,80007.05,0.0,0.99226,1e-05,0.93828]
[1777872417428,58.96,80008.13,0.0,0.99226,1e-05,0.9376]
[1777872417762,58.96,80008.13,0.0,0.99226,1e-05,0.9376]
[1777872417831,58.96,80008.13,0.0,0.99226,1e-05,0.9376]
[1777872421290,58.97,80010.73,0.0,0.99227,1e-05,0.93634]
[1777872422467,58.97,80010.73,0.0,0.99227,1e-05,0.93634]
[1777872422578,58.97,80010.73,0.0,0.99227,1e-05,0.93634]
[1777872422644,58.98,80010.35,0.0,0.99227,1e-05,0.93691]
[1777872424712,58.98,80010.31,0.0,0.99227,1e-05,0.93719]
[1777872424830,58.98,80010.33,0.0,0.99226,1e-05,0.93742]
[1777872429695,58.99,80010.18,0.0,0.99225,1e-05,0.93852]
[1777872429729,59.0,79993.3,0.0,0.99211,1e-05,0.95341]
[1777872430353,59.0,79979.97,0.0,0.992,1e-05,0.96533]
[1777872431360,59.0,79973.71,0.0,0.99194,1e-05,0.97107]
[1777872432998,59.0,79971.73,0.0,0.99192,1e-05,0.973]
[1777872438409,59.01,79971.75,0.0,0.99192,1e-05,0.97402]
[1777872441430,59.02,79967.74,0.0,0.99188,1e-05,0.97809]
[1777872445364,59.02,79967.91,0.0,0.99187,1e-05,0.97842]
[1777872445579,59.02,79967.91,0.0,0.99187,1e-05,0.97842]
[1777872445663,59.02,79968.17,0.0,0.99187,1e-05,0.97835]
[1777872446465,59.03,79964.34,0.0,0.99184,1e-05,0.98193]
[1777872447472,59.03,79960.61,0.0,0.99181,1e-05,0.98543]
[1777872450493,59.03,79956.18,0.0,0.99176,1e-05,0.98984]
[1777872452507,59.04,79970.18,0.0,0.9919,1e-05,0.97552]
[1777872453514,59.04,79980.85,0.0,0.99199,1e-05,0.96621]
[1777872454521,59.04,79977.76,0.0,0.99196,1e-05,0.96913]
[1777872458549,59.05,79981.63,0.0,0.99199,1e-05,0.96641]
[1777872460289,59.05,79981.62,0.0,0.99198,1e-05,0.9666]
[1777872460329,59.05,79981.62,0.0,0.99198,1e-05,0.9666]
[1777872464591,59.06,79985.76,0.0,0.99201,1e-05,0.96385]
[1777872465598,59.06,79999.11,0.0,0.99212,1e-05,0.95234]
[1777872466605,59.06,80005.71,0.0,0.99217,1e-05,0.9468]
[1777872467612,59.06,80009.14,0.0,0.9922,1e-05,0.94405]
[1777872469286,59.07,80010.02,0.0,0.9922,1e-05,0.94344]
[1777872469327,59.07,80010.02,0.0,0.9922,1e-05,0.94344]
[1777872469627,59.07,80010.37,0.0,0.99221,1e-05,0.9433]
[1777872470633,59.07,80012.56,0.0,0.99222,1e-05,0.94157]
[1777872474568,59.07,80013.17,0.0,0.99223,1e-05,0.94127]
[1777872474577,59.07,80013.17,0.0,0.99223,1e-05,0.94127]
[1777872476675,59.07,80015.97,0.0,0.99225,1e-05,0.93885]
[1777872478699,59.07,80016.83,0.0,0.99226,1e-05,0.93811]
[1777872478795,59.07,80016.36,0.0,0.99225,1e-05,0.93852]
[1777872478830,59.07,80016.36,0.0,0.99225,1e-05,0.93852]
[1777872480573,59.07,80016.15,0.0,0.99225,1e-05,0.9387]
[1777872480828,59.07,80016.43,0.0,0.99225,1e-05,0.93846]
[1777872484731,59.07,80021.34,0.0,0.99229,1e-05,0.93423]
[1777872485738,59.07,80024.44,0.0,0.99232,1e-05,0.93158]
[1777872486702,59.07,80024.44,0.0,0.99232,1e-05,0.93158]
[1777872486745,59.07,80027.16,0.0,0.99234,1e-05,0.92925]
[1777872486826,59.07,80027.16,0.0,0.99234,1e-05,0.92925]
[1777872487752,59.07,80028.92,0.0,0.99235,1e-05,0.92775]
[1777872489001,59.07,80028.84,0.0,0.99235,1e-05,0.92781]
[1777872489077,59.07,80028.84,0.0,0.99235,1e-05,0.92781]
[1777872497822,59.07,80031.33,0.0,0.99237,1e-05,0.92569]
[1777872501850,59.07,80034.26,0.0,0.9924,1e-05,0.9232]
[1777872503305,59.07,80034.26,0.0,0.9924,1e-05,0.9232]
[1777872503325,59.07,80034.26,0.0,0.9924,1e-05,0.9232]
[1777872503406,59.07,80028.84,0.0,0.99235,1e-05,0.92781]
[1777872505370,59.07,80026.92,0.0,0.99234,1e-05,0.92945]
[1777872505576,59.07,80026.92,0.0,0.99234,1e-05,0.92945]
[1777872507905,59.07,80024.4,0.0,0.99232,1e-05,0.93161]
[1777872509175,59.07,80024.4,0.0,0.99232,1e-05,0.93161]
[1777872509327,59.07,80024.4,0.0,0.99232,1e-05,0.93161]
[1777872509329,59.07,80023.49,0.0,0.99231,1e-05,0.93239]
[1777872511343,59.07,80025.17,0.0,0.99232,1e-05,0.93095]
[1777872511583,59.07,80025.17,0.0,0.99232,1e-05,0.93095]
[1777872520994,59.07,80025.92,0.0,0.99235,1e-05,0.92832]
[1777872525440,59.07,80027.03,0.0,0.99235,1e-05,0.92738]
[1777872525580,59.07,80027.03,0.0,0.99235,1e-05,0.92738]
[1777872525596,59.07,80029.19,0.0,0.99237,1e-05,0.92554]
[1777872527295,59.07,80029.16,0.0,0.99237,1e-05,0.92556]
[1777872527325,59.07,80029.16,0.0,0.99237,1e-05,0.92556]
[1777872531794,59.07,80029.33,0.0,0.99237,1e-05,0.92542]
[1777872531828,59.07,80029.33,0.0,0.99237,1e-05,0.92542]
[1777872531850,59.07,80031.85,0.0,0.99239,1e-05,0.92327]
[1777872532028,59.07,80031.85,0.0,0.99239,1e-05,0.92327]
[1777872532079,59.07,80031.85,0.0,0.99239,1e-05,0.92327]
[1777872532181,59.07,80031.59,0.0,0.99239,1e-05,0.92349]
[1777872535093,59.07,80033.64,0.0,0.99241,1e-05,0.92175]
[1777872537510,59.07,80033.71,0.0,0.99241,1e-05,0.92169]
[1777872537577,59.07,80033.71,0.0,0.99241,1e-05,0.92169]
[1777872538084,59.07,80033.46,0.0,0.99241,1e-05,0.9219]
[1777872538325,59.07,80033.46,0.0,0.99241,1e-05,0.9219]
[1777872538411,59.07,80033.23,0.0,0.9924,1e-05,0.9221]
[1777872539128,59.07,80029.7,0.0,0.99238,1e-05,0.9251]
[1777872540135,59.07,80027.77,0.0,0.99236,1e-05,0.92675]
[1777872541896,59.07,80026.98,0.0,0.99235,1e-05,0.92742]
[1777872542077,59.07,80026.98,0.0,0.99235,1e-05,0.92742]
[1777872548191,59.07,80025.72,0.0,0.99234,1e-05,0.92849]
[1777872549848,59.07,80025.72,0.0,0.99234,1e-05,0.92849]
[1777872549198,59.07,80029.38,0.0,0.99237,1e-05,0.92537]
[1777872550077,59.07,80029.38,0.0,0.99237,1e-05,0.92537]
[1777872550205,59.07,80031.25,0.0,0.99239,1e-05,0.92378]
[1777872551854,59.07,80031.25,0.0,0.99239,1e-05,0.92378]
[1777872552081,59.07,80031.57,0.0,0.99239,1e-05,0.92351]
[1777872557254,59.07,80032.1,0.0,0.9924,1e-05,0.92306]
[1777872562288,59.07,80030.89,0.0,0.99239,1e-05,0.92409]
[1777872565859,59.07,80031.23,0.0,0.99239,1e-05,0.9238]
[1777872565910,59.07,80033.56,0.0,0.99241,1e-05,0.92182]
[1777872566077,59.07,80033.56,0.0,0.99241,1e-05,0.92182]
[1777872566317,59.07,80033.42,0.0,0.99241,1e-05,0.92194]
[1777872567466,59.07,80033.42,0.0,0.99241,1e-05,0.92194]
[1777872567576,59.07,80033.42,0.0,0.99241,1e-05,0.92194]
[1777872573408,59.07,80035.74,0.0,0.99244,1e-05,0.918]
[1777872573575,59.07,80035.74,0.0,0.99244,1e-05,0.918]
[1777872573582,59.07,80035.33,0.0,0.99244,1e-05,0.91835]
[1777872575787,59.07,80035.76,0.0,0.99244,1e-05,0.91798]
[1777872575828,59.07,80035.76,0.0,0.99244,1e-05,0.91798]
[1777872575888,59.08,80033.47,0.0,0.99242,1e-05,0.92018]
[1777872581422,59.09,80033.6,0.0,0.99241,1e-05,0.92157]
[1777872582476,59.09,80033.6,0.0,0.99241,1e-05,0.92157]
[1777872582575,59.09,80033.6,0.0,0.99241,1e-05,0.92157]
[1777872582676,59.09,80034.47,0.0,0.99241,1e-05,0.92108]
[1777872583436,59.1,80030.7,0.0,0.99238,1e-05,0.92454]
[1777872585193,59.1,80029.86,0.0,0.99237,1e-05,0.92525]
[1777872585329,59.1,80029.86,0.0,0.99237,1e-05,0.92525]
[1777872590485,59.11,80015.23,0.0,0.99224,1e-05,0.93923]
[1777872591492,59.12,79999.19,0.0,0.9921,1e-05,0.95335]
[1777872592499,59.12,79996.96,0.0,0.99208,1e-05,0.95549]
[1777872593684,59.12,79996.96,0.0,0.99208,1e-05,0.95549]
[1777872593835,59.12,79995.03,0.0,0.99207,1e-05,0.95737]
[1777872594032,59.12,79995.03,0.0,0.99207,1e-05,0.95737]
[1777872594513,59.12,79995.72,0.0,0.99207,1e-05,0.95695]
[1777872595694,59.12,79995.72,0.0,0.99207,1e-05,0.95695]
[1777872595830,59.12,79995.72,0.0,0.99207,1e-05,0.95695]
[1777872596527,59.13,79997.39,0.0,0.99208,1e-05,0.95586]
[1777872601562,59.14,79997.2,0.0,0.99207,1e-05,0.95697]
[1777872602569,59.14,79994.84,0.0,0.99205,1e-05,0.95923]
[1777872604775,59.14,79993.9,0.0,0.99204,1e-05,0.96024]
[1777872604826,59.14,79993.9,0.0,0.99204,1e-05,0.96024]
[1777872604924,59.14,79993.11,0.0,0.99203,1e-05,0.96112]
[1777872606789,59.14,79993.11,0.0,0.99203,1e-05,0.96112]
[1777872606830,59.14,79993.11,0.0,0.99203,1e-05,0.96112]
[1777872606836,59.15,79991.31,0.0,0.99201,1e-05,0.96307]
[1777872612639,59.16,79990.19,0.0,0.99199,1e-05,0.96515]
[1777872613053,59.16,79990.19,0.0,0.99199,1e-05,0.96515]
[1777872613076,59.16,79990.19,0.0,0.99199,1e-05,0.96515]
[1777872613645,59.16,79990.21,0.0,0.99199,1e-05,0.96531]
[1777872614653,59.16,79984.75,0.0,0.99194,1e-05,0.97032]
[1777872615660,59.16,79987.08,0.0,0.99196,1e-05,0.96843]
[1777872616592,59.16,79987.08,0.0,0.99196,1e-05,0.96843]
[1777872616828,59.16,79987.08,0.0,0.99196,1e-05,0.96843]
[1777872616928,59.17,79989.09,0.0,0.99198,1e-05,0.96684]
[1777872622046,59.17,79989.09,0.0,0.99197,1e-05,0.96775]
[1777872622075,59.17,79989.09,0.0,0.99197,1e-05,0.96775]
[1777872622709,59.18,79989.84,0.0,0.99197,1e-05,0.96727]
[1777872624008,59.18,79989.29,0.0,0.99197,1e-05,0.96794]
[1777872624079,59.18,79989.29,0.0,0.99197,1e-05,0.96794]
[1777872629759,59.19,79989.59,0.0,0.99196,1e-05,0.96877]
[1777872634793,59.2,79989.64,0.0,0.99197,1e-05,0.96762]
[1777872636766,59.2,79989.67,0.0,0.99196,1e-05,0.96778]
[1777872636827,59.2,79989.67,0.0,0.99196,1e-05,0.96778]
[1777872636867,59.2,79989.1,0.0,0.99196,1e-05,0.96847]
[1777872637952,59.2,79989.1,0.0,0.99196,1e-05,0.96847]
[1777872638078,59.2,79989.1,0.0,0.99196,1e-05,0.96847]
[1777872643857,59.22,79989.47,0.0,0.99195,1e-05,0.96945]
[1777872644886,59.22,79989.47,0.0,0.99195,1e-05,0.96945]
[1777872647026,59.22,79989.47,0.0,0.99195,1e-05,0.96983]
[1777872647082,59.22,79989.47,0.0,0.99195,1e-05,0.96983]
[1777872648892,59.23,79987.18,0.0,0.99192,1e-05,0.97242]
[1777872649899,59.23,79984.18,0.0,0.99189,1e-05,0.97526]
[1777872654934,59.24,79984.17,0.0,0.99188,1e-05,0.97617]
[1777872659970,59.25,79984.04,0.0,0.99188,1e-05,0.97718]
[1777872660043,59.25,79984.04,0.0,0.99188,1e-05,0.97718]
[1777872660080,59.25,79984.04,0.0,0.99188,1e-05,0.97718]
[1777872662991,59.26,79981.54,0.0,0.99185,1e-05,0.97994]
[1777872663998,59.26,79970.12,0.0,0.99175,1e-05,0.99034]
[1777872665007,59.26,79973.76,0.0,0.99178,1e-05,0.98723]
[1777872666012,59.26,79976.25,0.0,0.9918,1e-05,0.98516]
[1777872667602,59.26,79975.54,0.0,0.99179,1e-05,0.98596]
[1777872667830,59.26,79975.54,0.0,0.99179,1e-05,0.98596]
[1777872669036,59.27,79973.1,0.0,0.99177,1e-05,0.98848]
[1777872670043,59.27,79969.29,0.0,0.99173,1e-05,0.99206]
[1777872671050,59.27,79967.54,0.0,0.99172,1e-05,0.99379]
[1777872673609,59.27,79968.6,0.0,0.99172,1e-05,0.99299]
[1777872673834,59.27,79968.6,0.0,0.99172,1e-05,0.99299]
[1777872673871,59.27,79970.98,0.0,0.99174,1e-05,0.99116]
[1777872675078,59.28,79969.74,0.0,0.99173,1e-05,0.99243]
[1777872678099,59.28,79962.74,0.0,0.99166,1e-05,0.9992]
[1777872679106,59.28,79959.42,0.0,0.99163,1e-05,1.00235]
[1777872680319,59.28,79959.42,0.0,0.99163,1e-05,1.00235]
[1777872680334,59.28,79959.42,0.0,0.99163,1e-05,1.00235]
[1777872681299,59.29,79959.13,0.0,0.99162,1e-05,1.00331]
[1777872681330,59.29,79959.13,0.0,0.99162,1e-05,1.00331]
[1777872681400,59.3,79959.48,0.0,0.99162,1e-05,1.00357]
[1777872682127,59.3,79967.77,0.0,0.99169,1e-05,0.99606]
[1777872683678,59.31,79977.68,0.0,0.99177,1e-05,0.98828]
[1777872684077,59.31,79977.68,0.0,0.99177,1e-05,0.98828]
[1777872684141,59.31,79971.82,0.0,0.99172,1e-05,0.99355]
[1777872685872,59.31,79971.82,0.0,0.99172,1e-05,0.99355]
[1777872686079,59.31,79972.48,0.0,0.99172,1e-05,0.99324]
[1777872687161,59.31,79989.01,0.0,0.99186,1e-05,0.97859]
[1777872688169,59.31,79987.15,0.0,0.99185,1e-05,0.98039]
[1777872689175,59.31,79985.76,0.0,0.99183,1e-05,0.9818]
[1777872691202,59.32,79988.44,0.0,0.99187,1e-05,0.97768]
[1777872692669,59.32,79988.44,0.0,0.99187,1e-05,0.97768]
[1777872692830,59.32,79988.44,0.0,0.99187,1e-05,0.97768]
[1777872692922,59.32,79998.24,0.0,0.99195,1e-05,0.96933]
[1777872694216,59.32,79997.15,0.0,0.99194,1e-05,0.97048]
[1777872695223,59.33,79999.57,0.0,0.99196,1e-05,0.96853]
[1777872696233,59.33,80014.09,0.0,0.99208,1e-05,0.95599]
[1777872697241,59.33,80020.0,0.0,0.99212,1e-05,0.95103]
[1777872698248,59.33,80020.09,0.0,0.99212,1e-05,0.95116]
[1777872699255,59.33,80023.05,0.0,0.99214,1e-05,0.94881]
[1777872702739,59.34,80024.09,0.0,0.99215,1e-05,0.94807]
[1777872702844,59.34,80024.09,0.0,0.99215,1e-05,0.94807]
[1777872708321,59.34,80023.42,0.0,0.99214,1e-05,0.94889]
[1777872712469,59.34,80022.4,0.0,0.99214,1e-05,0.94978]
[1777872712581,59.34,80022.4,0.0,0.99214,1e-05,0.94978]
[1777872717948,59.34,80022.43,0.0,0.99214,1e-05,0.94975]
[1777872718079,59.34,80022.43,0.0,0.99214,1e-05,0.94975]
[1777872720405,59.34,80028.22,0.0,0.99218,1e-05,0.94474]
[1777872722306,59.34,80028.65,0.0,0.99219,1e-05,0.94437]
[1777872722328,59.34,80028.65,0.0,0.99219,1e-05,0.94437]
[1777872724433,59.34,80026.08,0.0,0.99217,1e-05,0.94659]
[1777872726997,59.34,80025.78,0.0,0.99216,1e-05,0.94685]
[1777872727081,59.34,80025.78,0.0,0.99216,1e-05,0.94685]
[1777872727454,59.34,80027.12,0.0,0.99217,1e-05,0.94569]
[1777872731482,59.34,80028.36,0.0,0.99218,1e-05,0.94462]
[1777872732489,59.34,80026.97,0.0,0.99217,1e-05,0.94582]
[1777872733496,59.34,80029.02,0.0,0.99219,1e-05,0.94405]
[1777872734503,59.34,80031.25,0.0,0.99221,1e-05,0.94213]
[1777872735510,59.34,80027.33,0.0,0.99218,1e-05,0.94551]
[1777872737045,59.34,80027.33,0.0,0.99218,1e-05,0.94551]
[1777872737081,59.34,80027.33,0.0,0.99218,1e-05,0.94551]
[1777872736517,59.34,80025.86,0.0,0.99216,1e-05,0.94678]
[1777872737524,59.34,80027.01,0.0,0.99217,1e-05,0.94579]
[1777872740545,59.34,80029.02,0.0,0.99219,1e-05,0.94405]
[1777872742560,59.34,80030.18,0.0,0.9922,1e-05,0.94305]
[1777872743414,59.34,80030.18,0.0,0.9922,1e-05,0.94305]
[1777872743577,59.34,80030.18,0.0,0.9922,1e-05,0.94305]
[1777872747594,59.34,80031.51,0.0,0.99221,1e-05,0.94191]
[1777872749387,59.34,80030.71,0.0,0.9922,1e-05,0.94259]
[1777872749579,59.34,80030.71,0.0,0.9922,1e-05,0.94259]
[1777872751623,59.34,80029.46,0.0,0.99221,1e-05,0.94166]
[1777872756658,59.34,80030.22,0.0,0.99222,1e-05,0.94101]
[1777872757665,59.34,80040.24,0.0,0.9923,1e-05,0.93242]
[1777872758672,59.34,80042.92,0.0,0.99232,1e-05,0.93013]
[1777872759787,59.34,80042.92,0.0,0.99232,1e-05,0.93013]
[1777872759828,59.34,80042.92,0.0,0.99232,1e-05,0.93013]
[1777872760686,59.34,80040.83,0.0,0.9923,1e-05,0.93192]
[1777872765721,59.34,80041.77,0.0,0.99231,1e-05,0.93111]
[1777872768112,59.34,80041.14,0.0,0.99231,1e-05,0.93165]
[1777872768331,59.34,80041.14,0.0,0.99231,1e-05,0.93165]
[1777872773776,59.34,80041.79,0.0,0.99231,1e-05,0.9311]
[1777872775791,59.34,80043.48,0.0,0.99232,1e-05,0.92966]
[1777872776798,59.34,80045.1,0.0,0.99234,1e-05,0.92828]
[1777872777641,59.34,80045.1,0.0,0.99234,1e-05,0.92828]
[1777872777827,59.34,80045.1,0.0,0.99234,1e-05,0.92828]
[1777872780826,59.34,80046.91,0.0,0.99235,1e-05,0.92674]
[1777872782455,59.34,80047.03,0.0,0.99235,1e-05,0.92664]
[1777872782589,59.34,80047.03,0.0,0.99235,1e-05,0.92664]
[1777872783848,59.34,80051.46,0.0,0.99239,1e-05,0.92288]
[1777872784855,59.34,80040.44,0.0,0.9923,1e-05,0.93225]
[1777872785942,59.34,80040.44,0.0,0.9923,1e-05,0.93225]
[1777872786088,59.34,80040.44,0.0,0.9923,1e-05,0.93225]
[1777872785974,59.34,80040.15,0.0,0.9923,1e-05,0.9325]
[1777872787876,59.34,80038.86,0.0,0.99229,1e-05,0.9336]
[1777872788883,59.34,80036.07,0.0,0.99226,1e-05,0.93599]
[1777872789890,59.34,80037.57,0.0,0.99228,1e-05,0.9347]
[1777872793918,59.34,80038.85,0.0,0.99228,1e-05,0.93384]
[1777872794883,59.34,80038.85,0.0,0.99228,1e-05,0.93384]
[1777872795075,59.34,80038.85,0.0,0.99228,1e-05,0.93384]
[1777872798953,59.35,80035.93,0.0,0.99226,1e-05,0.9368]
[1777872799833,59.35,80035.93,0.0,0.99226,1e-05,0.9368]
[1777872800078,59.35,80035.93,0.0,0.99226,1e-05,0.9368]
[1777872805840,59.35,80036.83,0.0,0.99226,1e-05,0.93648]
[1777872806081,59.35,80036.83,0.0,0.99226,1e-05,0.93648]
[1777872812044,59.35,80037.35,0.0,0.99228,1e-05,0.93404]
[1777872813984,59.35,80037.13,0.0,0.99228,1e-05,0.93423]
[1777872814077,59.35,80037.13,0.0,0.99228,1e-05,0.93423]
[1777872817079,59.35,80039.57,0.0,0.9923,1e-05,0.93214]
[1777872818183,59.35,80040.8,0.0,0.99231,1e-05,0.93133]
[1777872818327,59.35,80040.8,0.0,0.99231,1e-05,0.93133]
[1777872822114,59.36,80022.68,0.0,0.99215,1e-05,0.94761]
[1777872823121,59.36,80005.26,0.0,0.992,1e-05,0.96299]
[1777872824128,59.37,80000.85,0.0,0.99196,1e-05,0.96705]
[1777872825102,59.37,80000.85,0.0,0.99196,1e-05,0.96705]
[1777872825135,59.37,79999.92,0.0,0.99196,1e-05,0.96786]
[1777872828988,59.37,80002.11,0.0,0.99198,1e-05,0.96594]
[1777872834198,59.37,80000.54,0.0,0.99196,1e-05,0.96749]
[1777872839145,59.37,80001.92,0.0,0.99197,1e-05,0.96628]
[1777872839329,59.37,80002.61,0.0,0.99198,1e-05,0.96567]
[1777872842693,59.37,80003.91,0.0,0.99199,1e-05,0.96453]
[1777872842828,59.37,80003.91,0.0,0.99199,1e-05,0.96453]
[1777872842929,59.37,80004.79,0.0,0.99199,1e-05,0.96412]
[1777872845805,59.37,80006.91,0.0,0.99201,1e-05,0.96245]
[1777872845830,59.37,80006.91,0.0,0.99201,1e-05,0.96245]
[1777872845907,59.38,79999.8,0.0,0.99195,1e-05,0.96907]
[1777872851848,59.38,80000.22,0.0,0.99194,1e-05,0.96923]
[1777872852076,59.38,80000.22,0.0,0.99194,1e-05,0.96923]
[1777872852978,59.39,80000.3,0.0,0.99194,1e-05,0.96951]
[1777872853075,59.39,80000.3,0.0,0.99194,1e-05,0.96951]
[1777872853079,59.39,80000.48,0.0,0.99194,1e-05,0.96953]
[1777872856530,59.39,80002.72,0.0,0.99196,1e-05,0.96792]
[1777872856568,59.4,80020.12,0.0,0.9921,1e-05,0.95287]
[1777872858368,59.4,80015.57,0.0,0.99206,1e-05,0.95722]
[1777872859694,59.4,80015.57,0.0,0.99206,1e-05,0.95722]
[1777872864614,59.4,80016.07,0.0,0.99206,1e-05,0.95679]
[1777872866347,59.4,80016.46,0.0,0.99207,1e-05,0.95645]
[1777872868054,59.4,80016.04,0.0,0.99206,1e-05,0.95681]
[1777872868086,59.4,80016.04,0.0,0.99206,1e-05,0.95681]
[1777872868108,59.4,80015.69,0.0,0.99206,1e-05,0.95712]
[1777872871630,59.4,80013.9,0.0,0.99204,1e-05,0.95868]
[1777872871830,59.4,80013.9,0.0,0.99204,1e-05,0.95868]
[1777872872468,59.4,80007.78,0.0,0.99201,1e-05,0.96199]
[1777872873475,59.4,80004.42,0.0,0.99198,1e-05,0.96494]
[1777872874483,59.4,80000.48,0.0,0.99195,1e-05,0.96841]
[1777872875489,59.4,79994.96,0.0,0.9919,1e-05,0.97347]
[1777872876535,59.4,79994.96,0.0,0.9919,1e-05,0.97347]
[1777872876576,59.4,79994.96,0.0,0.9919,1e-05,0.97347]
[1777872876623,59.4,79992.48,0.0,0.99188,1e-05,0.97601]
[1777872877503,59.4,79983.25,0.0,0.9918,1e-05,0.98422]
[1777872878510,59.41,79978.77,0.0,0.99176,1e-05,0.9884]
[1777872879517,59.41,79978.07,0.0,0.99175,1e-05,0.98918]
[1777872881381,59.41,79979.69,0.0,0.99176,1e-05,0.98787]
[1777872881578,59.41,79979.69,0.0,0.99176,1e-05,0.98787]
[1777872881599,59.41,79979.65,0.0,0.99176,1e-05,0.98819]
[1777872884530,59.41,79980.78,0.0,0.99177,1e-05,0.98732]
[1777872884577,59.41,79980.78,0.0,0.99177,1e-05,0.98732]
[1777872890268,59.42,79978.82,0.0,0.99174,1e-05,0.98992]
[1777872890333,59.42,79978.33,0.0,0.99174,1e-05,0.99049]
[1777872891894,59.42,79978.33,0.0,0.99174,1e-05,0.99049]
[1777872892078,59.42,79978.33,0.0,0.99174,1e-05,0.99049]
[1777872892130,59.43,79978.69,0.0,0.99174,1e-05,0.99044]
[1777872896010,59.43,79980.07,0.0,0.99175,1e-05,0.98961]
[1777872896079,59.43,79980.07,0.0,0.99175,1e-05,0.98961]
[1777872896640,59.43,79983.69,0.0,0.99177,1e-05,0.98664]
[1777872901675,59.44,79984.01,0.0,0.99177,1e-05,0.98679]
[1777872904061,59.44,79983.87,0.0,0.99177,1e-05,0.98691]
[1777872904076,59.44,79983.87,0.0,0.99177,1e-05,0.98691]
[1777872904162,59.44,79979.38,0.0,0.99173,1e-05,0.99094]
[1777872908085,59.44,79980.83,0.0,0.99175,1e-05,0.98964]
[1777872908129,59.44,79981.01,0.0,0.99175,1e-05,0.98947]
[1777872908330,59.44,79981.01,0.0,0.99175,1e-05,0.98947]
[1777872908910,59.44,79981.01,0.0,0.99175,1e-05,0.98947]
[1777872910738,59.44,79986.18,0.0,0.99179,1e-05,0.98485]
[1777872911745,59.44,79989.21,0.0,0.99182,1e-05,0.98215]
[1777872913759,59.44,80001.71,0.0,0.99192,1e-05,0.97107]
[1777872914766,59.44,80010.61,0.0,0.992,1e-05,0.96324]
[1777872915773,59.44,80009.98,0.0,0.99199,1e-05,0.96379]
[1777872919216,59.44,80009.46,0.0,0.99199,1e-05,0.96425]
[1777872920157,59.44,80009.0,0.0,0.99199,1e-05,0.96465]
[1777872920192,59.44,80009.3,0.0,0.99199,1e-05,0.96457]
[1777872920330,59.44,80009.3,0.0,0.99199,1e-05,0.96457]
[1777872926850,59.44,80009.88,0.0,0.99199,1e-05,0.96406]
[1777872930278,59.44,80009.88,0.0,0.99199,1e-05,0.96406]
[1777872930336,59.44,80009.88,0.0,0.99199,1e-05,0.96406]
[1777872930878,59.44,80011.66,0.0,0.99201,1e-05,0.9625]
[1777872931885,59.44,80010.78,0.0,0.99201,1e-05,0.96123]
[1777872936920,59.44,80008.47,0.0,0.992,1e-05,0.96326]
[1777872941955,59.44,80008.34,0.0,0.99199,1e-05,0.96356]
[1777872946990,59.45,80009.13,0.0,0.99199,1e-05,0.96379]
[1777872952026,59.46,80008.88,0.0,0.99198,1e-05,0.96493]
[1777872957061,59.47,80007.01,0.0,0.99196,1e-05,0.96693]
[1777872963103,59.47,80009.29,0.0,0.99198,1e-05,0.96511]
[1777872968137,59.47,80010.75,0.0,0.99199,1e-05,0.96383]
[1777872973173,59.47,80013.89,0.0,0.99202,1e-05,0.96108]
[1777872978208,59.47,80013.96,0.0,0.99202,1e-05,0.96102]
[1777872983243,59.47,80012.07,0.0,0.992,1e-05,0.96267]
[1777872988172,59.47,80013.03,0.0,0.99201,1e-05,0.96183]
[1777872988328,59.47,80013.03,0.0,0.99201,1e-05,0.96183]
[1777872988280,59.47,80012.74,0.0,0.99201,1e-05,0.96209]
[1777872992308,59.47,80011.44,0.0,0.99201,1e-05,0.96118]
[1777872997343,59.47,80011.81,0.0,0.99202,1e-05,0.96086]
[1777873002378,59.47,80013.41,0.0,0.99203,1e-05,0.95946]
[1777873007413,59.47,80013.38,0.0,0.99203,1e-05,0.95949]
[1777873013456,59.47,80013.72,0.0,0.99203,1e-05,0.95919]
[1777873018490,59.47,80013.43,0.0,0.99203,1e-05,0.95944]
[1777873020505,59.47,80016.42,0.0,0.99205,1e-05,0.95683]
[1777873021511,59.47,80022.54,0.0,0.9921,1e-05,0.95151]
[1777873024532,59.47,80027.26,0.0,0.99214,1e-05,0.94742]
[1777873025539,59.47,80019.2,0.0,0.99208,1e-05,0.95441]
[1777873026545,59.47,80015.54,0.0,0.99205,1e-05,0.9576]
[1777873029074,59.47,80015.05,0.0,0.99204,1e-05,0.95803]
[1777873031583,59.47,80012.55,0.0,0.99202,1e-05,0.96021]
[1777873035085,59.47,80012.66,0.0,0.99202,1e-05,0.96012]
[1777873039639,59.47,80024.04,0.0,0.99212,1e-05,0.95021]
[1777873040651,59.47,80028.85,0.0,0.99216,1e-05,0.94605]
[1777873041658,59.47,80035.88,0.0,0.99221,1e-05,0.94]
[1777873043672,59.47,80036.07,0.0,0.99222,1e-05,0.93983]
[1777873045686,59.47,80039.08,0.0,0.99224,1e-05,0.93725]
[1777873046774,59.47,80039.08,0.0,0.99224,1e-05,0.93725]
[1777873046831,59.47,80039.08,0.0,0.99224,1e-05,0.93725]
[1777873046931,59.47,80040.08,0.0,0.99225,1e-05,0.9364]
[1777873047700,59.47,80042.93,0.0,0.99227,1e-05,0.93396]
[1777873048707,59.47,80048.87,0.0,0.99232,1e-05,0.9289]
[1777873049714,59.47,80053.46,0.0,0.99236,1e-05,0.925]
[1777873051727,59.47,80052.47,0.0,0.99237,1e-05,0.92385]
[1777873056763,59.47,80051.35,0.0,0.99236,1e-05,0.9248]
[1777873057770,59.47,80047.25,0.0,0.99232,1e-05,0.92828]
[1777873058776,59.47,80041.32,0.0,0.99228,1e-05,0.93333]
[1777873059784,59.47,80038.18,0.0,0.99225,1e-05,0.93602]
[1777873064823,59.47,80039.16,0.0,0.99226,1e-05,0.93518]
[1777873069858,59.47,80042.75,0.0,0.99229,1e-05,0.93211]
[1777873072879,59.47,80047.32,0.0,0.99232,1e-05,0.92822]
[1777873077914,59.47,80047.05,0.0,0.99232,1e-05,0.92845]
[1777873082949,59.47,80048.07,0.0,0.99233,1e-05,0.92759]
[1777873087984,59.47,80048.05,0.0,0.99233,1e-05,0.9276]
[1777873093019,59.47,80049.2,0.0,0.99234,1e-05,0.92663]
[1777873097047,59.47,80054.83,0.0,0.99238,1e-05,0.92186]
[1777873101079,59.47,80044.32,0.0,0.9923,1e-05,0.93078]
[1777873102086,59.47,80044.29,0.0,0.9923,1e-05,0.9308]
[1777873107121,59.47,80044.84,0.0,0.9923,1e-05,0.93033]
[1777873111149,59.47,80051.66,0.0,0.99238,1e-05,0.92255]
[1777873111952,59.47,80051.66,0.0,0.99238,1e-05,0.92255]
[1777873112080,59.47,80051.66,0.0,0.99238,1e-05,0.92255]
[1777873113162,59.47,80055.31,0.0,0.9924,1e-05,0.91947]
[1777873114170,59.47,80058.93,0.0,0.99243,1e-05,0.91642]
[1777873115177,59.47,80061.8,0.0,0.99246,1e-05,0.91401]
[1777873115549,59.47,80061.8,0.0,0.99246,1e-05,0.91401]
[1777873115589,59.47,80061.8,0.0,0.99246,1e-05,0.91401]
[1777873116184,59.47,80066.36,0.0,0.99249,1e-05,0.91019]
[1777873122228,59.47,80065.76,0.0,0.99249,1e-05,0.91069]
[1777873127263,59.47,80066.18,0.0,0.99249,1e-05,0.91034]
[1777873132298,59.47,80066.71,0.0,0.9925,1e-05,0.9099]
[1777873136326,59.47,80063.63,0.0,0.99247,1e-05,0.91247]
[1777873139347,59.47,80060.25,0.0,0.99244,1e-05,0.91531]
[1777873141361,59.47,80054.96,0.0,0.9924,1e-05,0.91976]
[1777873146396,59.47,80055.64,0.0,0.99241,1e-05,0.91919]
[1777873147403,59.47,80061.41,0.0,0.99245,1e-05,0.91434]
[1777873150424,59.47,80063.63,0.0,0.99247,1e-05,0.91247]
[1777873151431,59.47,80068.13,0.0,0.99251,1e-05,0.90871]
[1777873156466,59.47,80069.22,0.0,0.99252,1e-05,0.9078]
[1777873161501,59.47,80070.52,0.0,0.99253,1e-05,0.90672]
[1777873166536,59.47,80070.86,0.0,0.99253,1e-05,0.90643]
[1777873168550,59.47,80067.9,0.0,0.9925,1e-05,0.9089]
[1777873171571,59.47,80075.27,0.0,0.99258,1e-05,0.90081]
[1777873174592,59.47,80078.46,0.0,0.9926,1e-05,0.89817]
[1777873175599,59.47,80085.95,0.0,0.99266,1e-05,0.89199]
[1777873179627,59.47,80082.83,0.0,0.99264,1e-05,0.89456]
[1777873180633,59.47,80085.96,0.0,0.99266,1e-05,0.89198]
[1777873185669,59.47,80086.18,0.0,0.99266,1e-05,0.8918]
[1777873190704,59.47,80087.71,0.0,0.99268,1e-05,0.89054]
[1777873195738,59.47,80085.87,0.0,0.99266,1e-05,0.89205]
[1777873200774,59.47,80085.58,0.0,0.99266,1e-05,0.89229]
[1777873201783,59.47,80091.62,0.0,0.99271,1e-05,0.88733]
[1777873206818,59.47,80094.08,0.0,0.99273,1e-05,0.88532]
[1777873208832,59.47,80097.86,0.0,0.99275,1e-05,0.88224]
[1777873212863,59.47,80091.2,0.0,0.9927,1e-05,0.88768]
[1777873214878,59.47,80094.28,0.0,0.99273,1e-05,0.88516]
[1777873215884,59.47,80098.48,0.0,0.99276,1e-05,0.88173]
[1777873216768,59.47,80098.48,0.0,0.99276,1e-05,0.88173]
[1777873217325,59.47,80098.48,0.0,0.99276,1e-05,0.88173]
[1777873218905,59.47,80095.39,0.0,0.99274,1e-05,0.88425]
[1777873223940,59.47,80099.32,0.0,0.99277,1e-05,0.88105]
[1777873224835,59.47,80099.32,0.0,0.99277,1e-05,0.88105]
[1777873225078,59.47,80099.32,0.0,0.99277,1e-05,0.88105]
[1777873225115,59.47,80099.29,0.0,0.99277,1e-05,0.88107]
[1777873230989,59.47,80096.65,0.0,0.99274,1e-05,0.88322]
[1777873236024,59.47,80096.74,0.0,0.99276,1e-05,0.88122]
[1777873242066,59.47,80096.33,0.0,0.99276,1e-05,0.88156]
[1777873247101,59.47,80094.35,0.0,0.99274,1e-05,0.88317]
[1777873252138,59.47,80094.01,0.0,0.99274,1e-05,0.88345]
[1777873255159,59.47,80087.02,0.0,0.99269,1e-05,0.88917]
[1777873262236,59.47,80086.33,0.0,0.99268,1e-05,0.88974]
[1777873267270,59.47,80084.71,0.0,0.99267,1e-05,0.89107]
[1777873269577,59.47,80084.71,0.0,0.99267,1e-05,0.89107]
[1777873270078,59.47,80083.97,0.0,0.99266,1e-05,0.89168]
[1777873273313,59.47,80080.65,0.0,0.99264,1e-05,0.89441]
[1777873274320,59.47,80067.53,0.0,0.99253,1e-05,0.90528]
[1777873275327,59.47,80066.92,0.0,0.99253,1e-05,0.90579]
[1777873278712,59.47,80066.06,0.0,0.99252,1e-05,0.90651]
[1777873278827,59.47,80066.06,0.0,0.99252,1e-05,0.90651]
[1777873279355,59.47,80066.39,0.0,0.99252,1e-05,0.90623]
[1777873280821,59.47,80066.32,0.0,0.99252,1e-05,0.90629]
[1777873281077,59.47,80066.32,0.0,0.99252,1e-05,0.90629]
[1777873286404,59.47,80066.99,0.0,0.99253,1e-05,0.90573]
[1777873290998,59.47,80067.07,0.0,0.99253,1e-05,0.90567]
[1777873291083,59.47,80067.07,0.0,0.99253,1e-05,0.90567]
[1777873291439,59.47,80061.29,0.0,0.9925,1e-05,0.90852]
[1777873295103,59.47,80059.87,0.0,0.99249,1e-05,0.90971]
[1777873295327,59.47,80059.87,0.0,0.99249,1e-05,0.90971]
[1777873297480,59.47,80057.01,0.0,0.99247,1e-05,0.91211]
[1777873298488,59.47,80053.68,0.0,0.99244,1e-05,0.9149]
[1777873303058,59.47,80051.73,0.0,0.99242,1e-05,0.91654]
[1777873303080,59.47,80051.73,0.0,0.99242,1e-05,0.91654]
[1777873303523,59.47,80051.36,0.0,0.99242,1e-05,0.91685]
[1777873306846,59.47,80053.13,0.0,0.99243,1e-05,0.91537]
[1777873307078,59.47,80053.13,0.0,0.99243,1e-05,0.91537]
[1777873313593,59.47,80051.76,0.0,0.99242,1e-05,0.91652]
[1777873317757,59.47,80050.63,0.0,0.99241,1e-05,0.91773]
[1777873317830,59.47,80050.63,0.0,0.99241,1e-05,0.91773]
[1777873319187,59.47,80050.63,0.0,0.99241,1e-05,0.91773]
[1777873319326,59.47,80050.63,0.0,0.99241,1e-05,0.91773]
[1777873319635,59.47,80050.55,0.0,0.99241,1e-05,0.9178]
[1777873321649,59.47,80052.93,0.0,0.99243,1e-05,0.9158]
[1777873326685,59.47,80052.36,0.0,0.99242,1e-05,0.91654]
[1777873327995,59.47,80052.27,0.0,0.99242,1e-05,0.91662]
[1777873328079,59.47,80052.27,0.0,0.99242,1e-05,0.91662]
[1777873328698,59.47,80051.7,0.0,0.99242,1e-05,0.9171]
[1777873329706,59.47,80045.49,0.0,0.99237,1e-05,0.92234]
[1777873334134,59.48,80045.33,0.0,0.99236,1e-05,0.92272]
[1777873334328,59.48,80045.33,0.0,0.99236,1e-05,0.92272]
[1777873336755,59.49,80042.63,0.0,0.99233,1e-05,0.926]
[1777873341791,59.5,80042.44,0.0,0.99232,1e-05,0.92737]
[1777873344812,59.51,80040.07,0.0,0.99229,1e-05,0.9301]
[1777873345897,59.51,80040.07,0.0,0.99229,1e-05,0.9301]
[1777873346080,59.51,80040.07,0.0,0.99229,1e-05,0.9301]
[1777873346117,59.51,80040.06,0.0,0.99229,1e-05,0.9303]
[1777873347182,59.51,80040.06,0.0,0.99229,1e-05,0.9303]
[1777873347325,59.51,80040.06,0.0,0.99229,1e-05,0.9303]
[1777873348840,59.52,80043.93,0.0,0.99232,1e-05,0.92747]
[1777873349846,59.52,80047.95,0.0,0.99235,1e-05,0.9243]
[1777873351680,59.52,80047.95,0.0,0.99235,1e-05,0.9243]
[1777873351829,59.52,80046.92,0.0,0.99234,1e-05,0.92541]
[1777873351861,59.53,80046.86,0.0,0.99235,1e-05,0.92371]
[1777873353210,59.53,80046.86,0.0,0.99235,1e-05,0.92371]
[1777873353330,59.53,80046.86,0.0,0.99235,1e-05,0.92371]
[1777873358910,59.53,80049.24,0.0,0.99236,1e-05,0.92243]
[1777873360503,59.53,80049.24,0.0,0.99236,1e-05,0.92243]
[1777873360575,59.53,80049.24,0.0,0.99236,1e-05,0.92243]
[1777873360604,59.54,80048.88,0.0,0.99236,1e-05,0.92295]
[1777873361695,59.54,80048.88,0.0,0.99236,1e-05,0.92295]
[1777873361826,59.54,80049.24,0.0,0.99236,1e-05,0.92264]
[1777873367592,59.54,80049.38,0.0,0.99236,1e-05,0.92304]
[1777873367676,59.54,80048.03,0.0,0.99235,1e-05,0.92439]
[1777873367829,59.54,80048.03,0.0,0.99235,1e-05,0.92439]
[1777873368003,59.54,80048.03,0.0,0.99235,1e-05,0.92439]
[1777873368077,59.54,80048.03,0.0,0.99235,1e-05,0.92439]
[1777873374026,59.55,80046.9,0.0,0.99233,1e-05,0.92594]
[1777873375678,59.55,80046.9,0.0,0.99233,1e-05,0.92594]
[1777873375828,59.55,80045.14,0.0,0.99232,1e-05,0.92753]
[1777873376462,59.55,80045.14,0.0,0.99232,1e-05,0.92753]
[1777873376578,59.55,80045.14,0.0,0.99232,1e-05,0.92753]
[1777873376679,59.55,80045.61,0.0,0.99232,1e-05,0.92733]
[1777873379061,59.56,80043.29,0.0,0.9923,1e-05,0.92958]
[1777873380149,59.56,80043.29,0.0,0.9923,1e-05,0.92958]
[1777873380327,59.56,80043.29,0.0,0.9923,1e-05,0.92958]
[1777873380428,59.56,80041.75,0.0,0.99228,1e-05,0.93099]
[1777873382082,59.56,80044.29,0.0,0.9923,1e-05,0.92901]
[1777873384937,59.56,80045.76,0.0,0.99231,1e-05,0.92795]
[1777873385078,59.56,80045.76,0.0,0.99231,1e-05,0.92795]
[1777873389131,59.57,80048.32,0.0,0.99233,1e-05,0.92627]
[1777873390834,59.57,80048.32,0.0,0.99233,1e-05,0.92627]
[1777873391084,59.57,80048.32,0.0,0.99233,1e-05,0.92627]
[1777873391510,59.57,80048.32,0.0,0.99233,1e-05,0.92627]
[1777873391578,59.57,80048.32,0.0,0.99233,1e-05,0.92627]
[1777873391678,59.57,80047.77,0.0,0.99232,1e-05,0.92695]
[1777873394166,59.57,80050.39,0.0,0.99234,1e-05,0.92504]
[1777873395739,59.57,80050.39,0.0,0.99234,1e-05,0.92504]
[1777873395826,59.57,80050.82,0.0,0.99234,1e-05,0.92478]
[1777873397534,59.57,80050.82,0.0,0.99234,1e-05,0.92478]
[1777873397584,59.57,80050.82,0.0,0.99234,1e-05,0.92478]
[1777873397609,59.58,80054.22,0.0,0.99237,1e-05,0.92212]
[1777873399201,59.58,80058.21,0.0,0.9924,1e-05,0.91898]
[1777873400208,59.58,80062.45,0.0,0.99243,1e-05,0.91554]
[1777873402588,59.58,80063.6,0.0,0.99244,1e-05,0.9147]
[1777873402743,59.58,80063.5,0.0,0.99244,1e-05,0.91491]
[1777873402830,59.58,80063.5,0.0,0.99244,1e-05,0.91491]
[1777873403229,59.58,80063.1,0.0,0.99243,1e-05,0.91524]
[1777873403824,59.58,80063.1,0.0,0.99243,1e-05,0.91524]
[1777873404083,59.58,80063.1,0.0,0.99243,1e-05,0.91524]
[1777873409272,59.58,80064.63,0.0,0.99245,1e-05,0.91396]
[1777873415559,59.58,80064.95,0.0,0.99246,1e-05,0.91172]
[1777873415579,59.58,80064.95,0.0,0.99246,1e-05,0.91172]
[1777873415794,59.58,80065.06,0.0,0.99247,1e-05,0.91162]
[1777873417719,59.58,80066.95,0.0,0.99248,1e-05,0.91004]
[1777873417827,59.58,80068.05,0.0,0.99249,1e-05,0.90912]
[1777873420348,59.58,80063.13,0.0,0.99245,1e-05,0.91324]
[1777873422401,59.58,80063.34,0.0,0.99245,1e-05,0.91306]
[1777873422581,59.58,80063.34,0.0,0.99245,1e-05,0.91306]
[1777873422682,59.58,80062.96,0.0,0.99245,1e-05,0.91338]
[1777873423811,59.58,80062.96,0.0,0.99245,1e-05,0.91338]
[1777873423827,59.58,80063.37,0.0,0.99245,1e-05,0.91304]
[1777873427400,59.58,80059.76,0.0,0.99242,1e-05,0.91607]
[1777873429540,59.58,80060.74,0.0,0.99243,1e-05,0.91525]
[1777873429580,59.58,80060.74,0.0,0.99243,1e-05,0.91525]
[1777873429747,59.58,80061.25,0.0,0.99244,1e-05,0.91482]
[1777873431502,59.58,80060.3,0.0,0.99243,1e-05,0.91561]
[1777873431576,59.58,80060.3,0.0,0.99243,1e-05,0.91561]
[1777873434448,59.58,80063.81,0.0,0.99246,1e-05,0.91267]
[1777873438476,59.58,80066.9,0.0,0.99248,1e-05,0.91008]
[1777873439515,59.58,80066.9,0.0,0.99248,1e-05,0.91008]
[1777873439578,59.58,80066.9,0.0,0.99248,1e-05,0.91008]
[1777873439616,59.58,80066.91,0.0,0.99248,1e-05,0.91008]
[1777873440423,59.58,80066.91,0.0,0.99248,1e-05,0.91008]
[1777873440576,59.58,80066.91,0.0,0.99248,1e-05,0.91008]
[1777873443511,59.58,80069.34,0.0,0.9925,1e-05,0.90805]
[1777873447696,59.58,80069.57,0.0,0.9925,1e-05,0.90786]
[1777873447825,59.58,80069.57,0.0,0.9925,1e-05,0.90786]
[1777873448410,59.58,80069.71,0.0,0.9925,1e-05,0.90774]
[1777873448576,59.58,80069.71,0.0,0.9925,1e-05,0.90774]
[1777873448615,59.58,80069.57,0.0,0.9925,1e-05,0.90786]
[1777873449553,59.58,80075.64,0.0,0.99255,1e-05,0.90281]
[1777873451332,59.58,80076.64,0.0,0.99256,1e-05,0.90198]
[1777873451578,59.58,80076.64,0.0,0.99256,1e-05,0.90198]
[1777873452574,59.58,80069.16,0.0,0.9925,1e-05,0.9082]
[1777873454588,59.58,80067.1,0.0,0.99248,1e-05,0.90992]
[1777873456438,59.58,80067.07,0.0,0.99248,1e-05,0.90994]
[1777873456577,59.58,80067.07,0.0,0.99248,1e-05,0.90994]
[1777873458948,59.58,80066.27,0.0,0.99248,1e-05,0.91061]
[1777873459081,59.58,80066.27,0.0,0.99248,1e-05,0.91061]
[1777873459623,59.58,80066.64,0.0,0.99248,1e-05,0.9103]
[1777873464658,59.58,80066.77,0.0,0.99248,1e-05,0.91019]
[1777873466672,59.58,80060.18,0.0,0.99243,1e-05,0.91572]
[1777873469780,59.58,80060.15,0.0,0.99243,1e-05,0.91574]
[1777873469825,59.58,80060.15,0.0,0.99243,1e-05,0.91574]
[1777873473723,59.58,80072.12,0.0,0.99254,1e-05,0.90377]
[1777873474202,59.58,80072.12,0.0,0.99254,1e-05,0.90377]
[1777873474328,59.58,80072.12,0.0,0.99254,1e-05,0.90377]
[1777873474730,59.58,80078.38,0.0,0.99259,1e-05,0.89858]
[1777873476007,59.58,80078.45,0.0,0.99259,1e-05,0.89852]
[1777873476080,59.58,80078.45,0.0,0.99259,1e-05,0.89852]
[1777873481779,59.58,80079.06,0.0,0.99259,1e-05,0.89801]
[1777873483263,59.58,80079.47,0.0,0.9926,1e-05,0.89768]
[1777873483327,59.58,80079.47,0.0,0.9926,1e-05,0.89768]
[1777873483364,59.58,80079.47,0.0,0.9926,1e-05,0.89768]
[1777873484959,59.58,80079.54,0.0,0.9926,1e-05,0.89762]
[1777873485081,59.58,80079.54,0.0,0.9926,1e-05,0.89762]
[1777873489835,59.58,80077.54,0.0,0.99258,1e-05,0.89927]
[1777873495877,59.58,80077.54,0.0,0.99258,1e-05,0.89927]
[1777873500287,59.58,80077.98,0.0,0.99258,1e-05,0.89891]
[1777873500326,59.58,80077.98,0.0,0.99258,1e-05,0.89891]
[1777873500652,59.58,80077.98,0.0,0.99258,1e-05,0.89891]
[1777873500828,59.58,80077.98,0.0,0.99258,1e-05,0.89891]
[1777873500753,59.58,80077.79,0.0,0.99258,1e-05,0.89906]
[1777873500912,59.58,80077.78,0.0,0.99258,1e-05,0.89907]
[1777873503933,59.58,80071.29,0.0,0.99253,1e-05,0.90446]
[1777873505772,59.58,80071.29,0.0,0.99253,1e-05,0.90446]
[1777873505826,59.58,80071.29,0.0,0.99253,1e-05,0.90446]
[1777873505866,59.58,80069.52,0.0,0.99252,1e-05,0.90593]
[1777873510982,59.58,80070.64,0.0,0.99253,1e-05,0.905]
[1777873513452,59.58,80070.12,0.0,0.99252,1e-05,0.90543]
[1777873513576,59.58,80070.12,0.0,0.99252,1e-05,0.90543]
[1777873513676,59.58,80070.12,0.0,0.99252,1e-05,0.90543]
[1777873515091,59.58,80070.58,0.0,0.99253,1e-05,0.90505]
[1777873515329,59.58,80070.58,0.0,0.99253,1e-05,0.90505]
[1777873521052,59.58,80069.77,0.0,0.99252,1e-05,0.90572]
[1777873522341,59.58,80069.77,0.0,0.99252,1e-05,0.90572]
[1777873522576,59.58,80069.77,0.0,0.99252,1e-05,0.90572]
[1777873522625,59.58,80069.36,0.0,0.99252,1e-05,0.90606]
[1777873523881,59.58,80069.36,0.0,0.99252,1e-05,0.90606]
[1777873524075,59.58,80069.42,0.0,0.99252,1e-05,0.90601]
[1777873524162,59.58,80067.5,0.0,0.9925,1e-05,0.90761]
[1777873530115,59.58,80067.03,0.0,0.9925,1e-05,0.908]
[1777873530978,59.58,80067.03,0.0,0.9925,1e-05,0.908]
[1777873531080,59.58,80067.03,0.0,0.9925,1e-05,0.908]
[1777873531121,59.58,80067.16,0.0,0.99251,1e-05,0.90593]
[1777873533010,59.58,80066.62,0.0,0.99251,1e-05,0.90638]
[1777873533077,59.58,80066.62,0.0,0.99251,1e-05,0.90638]
[1777873538171,59.58,80066.81,0.0,0.99251,1e-05,0.90622]
[1777873543038,59.58,80066.65,0.0,0.99251,1e-05,0.90635]
[1777873543078,59.58,80066.65,0.0,0.99251,1e-05,0.90635]
[1777873543249,59.58,80065.89,0.0,0.9925,1e-05,0.90699]
[1777873544214,59.58,80059.33,0.0,0.99245,1e-05,0.91247]
[1777873545392,59.58,80059.33,0.0,0.99245,1e-05,0.91247]
[1777873545575,59.58,80059.33,0.0,0.99245,1e-05,0.91247]
[1777873551263,59.58,80060.68,0.0,0.99246,1e-05,0.91134]
[1777873553690,59.58,80059.97,0.0,0.99246,1e-05,0.91193]
[1777873553826,59.58,80059.97,0.0,0.99246,1e-05,0.91193]
[1777873553927,59.58,80060.23,0.0,0.99246,1e-05,0.91171]
[1777873555552,59.58,80059.84,0.0,0.99246,1e-05,0.91204]
[1777873555577,59.58,80059.84,0.0,0.99246,1e-05,0.91204]
[1777873560518,59.58,80061.0,0.0,0.99246,1e-05,0.91107]
[1777873560578,59.58,80061.0,0.0,0.99246,1e-05,0.91107]
[1777873560619,59.58,80060.4,0.0,0.99246,1e-05,0.91157]
[1777873562095,59.58,80060.4,0.0,0.99246,1e-05,0.91157]
[1777873562325,59.58,80060.4,0.0,0.99246,1e-05,0.91157]
[1777873566977,59.58,80059.8,0.0,0.99246,1e-05,0.91207]
[1777873567075,59.58,80059.8,0.0,0.99246,1e-05,0.91207]
[1777873567737,59.58,80059.8,0.0,0.99246,1e-05,0.91207]
[1777873567831,59.58,80059.8,0.0,0.99246,1e-05,0.91207]
[1777873567917,59.58,80060.08,0.0,0.99246,1e-05,0.91184]
[1777873573417,59.58,80060.2,0.0,0.99246,1e-05,0.91174]
[1777873574423,59.58,80054.46,0.0,0.99241,1e-05,0.91656]
[1777873575431,59.58,80051.65,0.0,0.99239,1e-05,0.91892]
[1777873576549,59.58,80051.65,0.0,0.99239,1e-05,0.91892]
[1777873576578,59.58,80051.65,0.0,0.99239,1e-05,0.91892]
[1777873581995,59.58,80058.79,0.0,0.99245,1e-05,0.91292]
[1777873583239,59.58,80059.04,0.0,0.99245,1e-05,0.91271]
[1777873583327,59.58,80059.04,0.0,0.99245,1e-05,0.91271]
[1777873587515,59.58,80061.59,0.0,0.99247,1e-05,0.91058]
[1777873588855,59.58,80061.59,0.0,0.99247,1e-05,0.91058]
[1777873589076,59.58,80061.59,0.0,0.99247,1e-05,0.91058]
[1777873594890,59.58,80061.84,0.0,0.99249,1e-05,0.90839]
[1777873595075,59.58,80061.77,0.0,0.99249,1e-05,0.90845]
[1777873595571,59.58,80060.45,0.0,0.99248,1e-05,0.90955]
[1777873599455,59.58,80060.65,0.0,0.99248,1e-05,0.90939]
[1777873599579,59.58,80060.65,0.0,0.99248,1e-05,0.90939]
[1777873602624,59.58,80057.95,0.0,0.99246,1e-05,0.91165]
[1777873603555,59.58,80057.95,0.0,0.99246,1e-05,0.91165]
[1777873603577,59.58,80057.95,0.0,0.99246,1e-05,0.91165]
[1777873603631,59.58,80056.08,0.0,0.99244,1e-05,0.91321]
[1777873606652,59.58,80057.47,0.0,0.99245,1e-05,0.91205]
[1777873608372,59.58,80056.77,0.0,0.99245,1e-05,0.91264]
[1777873608578,59.58,80056.77,0.0,0.99245,1e-05,0.91264]
[1777873613701,59.58,80057.31,0.0,0.99245,1e-05,0.91218]
[1777873616077,59.58,80057.95,0.0,0.99246,1e-05,0.91165]
[1777873616325,59.58,80057.95,0.0,0.99246,1e-05,0.91165]
[1777873617729,59.58,80055.76,0.0,0.99244,1e-05,0.91348]
[1777873620750,59.58,80056.99,0.0,0.99245,1e-05,0.91245]
[1777873621904,59.58,80056.99,0.0,0.99245,1e-05,0.91245]
[1777873622080,59.58,80056.84,0.0,0.99245,1e-05,0.91258]
[1777873626389,59.58,80056.41,0.0,0.99244,1e-05,0.91294]
[1777873626575,59.58,80056.41,0.0,0.99244,1e-05,0.91294]
[1777873631827,59.58,80057.08,0.0,0.99245,1e-05,0.91238]
[1777873632156,59.58,80057.08,0.0,0.99245,1e-05,0.91238]
[1777873632326,59.58,80057.08,0.0,0.99245,1e-05,0.91238]
[1777873637870,59.58,80033.54,0.0,0.99226,1e-05,0.93229]
[1777873638680,59.58,80033.54,0.0,0.99226,1e-05,0.93229]
[1777873638829,59.58,80033.54,0.0,0.99226,1e-05,0.93229]
[1777873638876,59.58,80032.19,0.0,0.99225,1e-05,0.93344]
[1777873640729,59.59,80031.92,0.0,0.99224,1e-05,0.9339]
[1777873640832,59.59,80031.92,0.0,0.99224,1e-05,0.9339]
[1777873645926,59.6,80031.87,0.0,0.99223,1e-05,0.9353]
[1777873648634,59.61,80032.15,0.0,0.99223,1e-05,0.93551]
[1777873648828,59.61,80032.15,0.0,0.99223,1e-05,0.93551]
[1777873650961,59.61,80027.54,0.0,0.99218,1e-05,0.94013]
[1777873654087,59.62,80027.96,0.0,0.9922,1e-05,0.9384]
[1777873654265,59.62,80027.96,0.0,0.9922,1e-05,0.9384]
[1777873654327,59.62,80027.96,0.0,0.9922,1e-05,0.9384]
[1777873654990,59.62,80027.72,0.0,0.99219,1e-05,0.93883]
[1777873660025,59.63,80029.04,0.0,0.9922,1e-05,0.93856]
[1777873661078,59.63,80029.0,0.0,0.9922,1e-05,0.93859]
[1777873661327,59.63,80029.0,0.0,0.9922,1e-05,0.93859]
[1777873665435,59.63,80031.84,0.0,0.99222,1e-05,0.93616]
[1777873665641,59.63,80031.84,0.0,0.99222,1e-05,0.93616]
[1777873666067,59.66,80031.76,0.0,0.9922,1e-05,0.93843]
[1777873666443,59.66,80031.76,0.0,0.9922,1e-05,0.93843]
[1777873666575,59.66,80031.76,0.0,0.9922,1e-05,0.93843]
[1777873672108,59.79,80031.68,0.0,0.99208,1e-05,0.95084]
[1777873673606,59.79,80031.68,0.0,0.99208,1e-05,0.95084]
[1777873673831,59.79,80031.68,0.0,0.99208,1e-05,0.95084]
[1777873675499,59.83,80031.49,0.0,0.99204,1e-05,0.95481]
[1777873675578,59.83,80031.49,0.0,0.99204,1e-05,0.95481]
[1777873675600,59.86,80031.46,0.0,0.99202,1e-05,0.95686]
[1777873680993,59.86,80031.46,0.0,0.99202,1e-05,0.95686]
[1777873681076,59.86,80031.46,0.0,0.99202,1e-05,0.95686]
[1777873686207,59.88,80027.03,0.0,0.99197,1e-05,0.96252]
[1777873687203,59.88,80027.03,0.0,0.99197,1e-05,0.96252]
[1777873687332,59.88,80027.03,0.0,0.99197,1e-05,0.96252]
[1777873687433,59.88,80027.89,0.0,0.99197,1e-05,0.96211]
[1777873691267,59.88,80027.46,0.0,0.99197,1e-05,0.96283]
[1777873691328,59.88,80027.46,0.0,0.99197,1e-05,0.96283]
[1777873694264,59.89,80023.86,0.0,0.99193,1e-05,0.96666]
[1777873695411,59.89,80023.86,0.0,0.99193,1e-05,0.96666]
[1777873695577,59.89,80023.86,0.0,0.99193,1e-05,0.96666]
[1777873695676,59.89,80022.99,0.0,0.99192,1e-05,0.96775]
[1777873698411,59.9,80023.19,0.0,0.99192,1e-05,0.96774]
[1777873698576,59.9,80023.19,0.0,0.99192,1e-05,0.96774]
[1777873703049,59.9,80021.26,0.0,0.9919,1e-05,0.97009]
[1777873703082,59.9,80021.26,0.0,0.9919,1e-05,0.97009]
[1777873704811,59.91,80019.76,0.0,0.99188,1e-05,0.97173]
[1777873704829,59.91,80019.76,0.0,0.99188,1e-05,0.97173]
[1777873704912,59.91,80019.03,0.0,0.99187,1e-05,0.97268]
[1777873708218,59.91,80019.77,0.0,0.99188,1e-05,0.97234]
[1777873708325,59.91,80019.77,0.0,0.99188,1e-05,0.97234]
[1777873714403,59.94,80019.29,0.0,0.99186,1e-05,0.97315]
[1777873716691,59.96,80018.32,0.0,0.99184,1e-05,0.97552]
[1777873716826,59.96,80018.32,0.0,0.99184,1e-05,0.97552]
[1777873719736,60.0,80018.21,0.0,0.9918,1e-05,0.98008]
[1777873719830,60.0,80018.21,0.0,0.9918,1e-05,0.98008]
[1777873719881,60.0,80018.21,0.0,0.9918,1e-05,0.98008]
[1777873720050,60.02,80023.71,0.0,0.99183,1e-05,0.97661]
[1777873725433,60.09,80024.83,0.0,0.99178,1e-05,0.98256]
[1777873725577,60.09,80024.83,0.0,0.99178,1e-05,0.98256]
[1777873725679,60.11,80025.24,0.0,0.99177,1e-05,0.98353]
[1777873728501,60.13,80028.93,0.0,0.99178,1e-05,0.98185]
[1777873733536,60.13,80029.71,0.0,0.99178,1e-05,0.98184]
[1777873735550,60.14,80032.56,0.0,0.99181,1e-05,0.9796]
[1777873740587,60.14,80033.67,0.0,0.99181,1e-05,0.97936]
[1777873742601,60.15,80030.64,0.0,0.99178,1e-05,0.98233]
[1777873747635,60.15,80032.17,0.0,0.99178,1e-05,0.9817]
[1777873753677,60.16,80032.5,0.0,0.99178,1e-05,0.98228]
[1777873758715,60.17,80032.24,0.0,0.99177,1e-05,0.98324]
[1777873768785,60.3,80033.73,0.0,0.99167,1e-05,0.9942]
[1777873770799,60.33,80015.84,0.0,0.99149,1e-05,1.01267]
[1777873771806,60.33,80015.58,0.0,0.9915,1e-05,1.01087]
[1777873776841,60.34,80004.16,0.0,0.9914,1e-05,1.02164]
[1777873777848,60.34,80005.98,0.0,0.99141,1e-05,1.02006]
[1777873779930,60.34,80005.41,0.0,0.9914,1e-05,1.02114]
[1777873779945,60.35,80002.71,0.0,0.99137,1e-05,1.02417]
[1777873786082,60.37,80001.86,0.0,0.99135,1e-05,1.02677]
[1777873789932,60.4,79998.69,0.0,0.99129,1e-05,1.03252]
[1777873794597,60.42,79999.17,0.0,0.99128,1e-05,1.03385]
[1777873794827,60.42,79999.17,0.0,0.99128,1e-05,1.03385]
[1777873795153,60.42,79999.17,0.0,0.99128,1e-05,1.03385]
[1777873794967,60.42,80000.63,0.0,0.99129,1e-05,1.03308]
[1777873796077,60.42,80000.63,0.0,0.99129,1e-05,1.03308]
[1777873802016,60.46,80008.37,0.0,0.99132,1e-05,1.02999]
[1777873803023,60.52,80011.33,0.0,0.99129,1e-05,1.03293]
[1777873804810,60.52,80013.28,0.0,0.99131,1e-05,1.0312]
[1777873804829,60.52,80013.28,0.0,0.99131,1e-05,1.0312]
[1777873805037,60.52,80013.45,0.0,0.99131,1e-05,1.03109]
[1777873805677,60.52,80013.45,0.0,0.99131,1e-05,1.03109]
[1777873805826,60.52,80013.45,0.0,0.99131,1e-05,1.03109]
[1777873808058,60.53,80009.77,0.0,0.99127,1e-05,1.03462]
[1777873808889,60.53,80009.77,0.0,0.99127,1e-05,1.03462]
[1777873809081,60.53,80009.77,0.0,0.99127,1e-05,1.03462]
[1777873809109,60.53,80009.62,0.0,0.99127,1e-05,1.0348]
[1777873811179,60.53,80010.52,0.0,0.99128,1e-05,1.03402]
[1777873811325,60.53,80010.34,0.0,0.99128,1e-05,1.03423]
[1777873817122,60.53,80007.65,0.0,0.99125,1e-05,1.03694]
[1777873817923,60.53,80007.65,0.0,0.99125,1e-05,1.03694]
[1777873818084,60.53,80007.65,0.0,0.99125,1e-05,1.03694]
[1777873818177,60.53,80007.65,0.0,0.99125,1e-05,1.03694]
[1777873818368,60.53,80007.65,0.0,0.99125,1e-05,1.03694]
[1777873818576,60.53,80007.65,0.0,0.99125,1e-05,1.03694]
[1777873820142,60.53,80004.95,0.0,0.99123,1e-05,1.03942]
[1777873821950,60.53,80004.9,0.0,0.99123,1e-05,1.03946]
[1777873822083,60.53,80004.9,0.0,0.99123,1e-05,1.03946]
[1777873822156,60.53,80004.45,0.0,0.99122,1e-05,1.03988]
[1777873822315,60.53,80004.45,0.0,0.99122,1e-05,1.03988]
[1777873822325,60.53,80004.45,0.0,0.99122,1e-05,1.03988]
[1777873824170,60.53,80001.05,0.0,0.99119,1e-05,1.04301]
[1777873828699,60.53,80002.56,0.0,0.9912,1e-05,1.04162]
[1777873828830,60.53,80002.56,0.0,0.9912,1e-05,1.04162]
[1777873828996,60.53,80002.56,0.0,0.9912,1e-05,1.04162]
[1777873829078,60.53,80002.56,0.0,0.9912,1e-05,1.04162]
[1777873829097,60.53,80002.56,0.0,0.9912,1e-05,1.04165]
[1777873834241,60.53,80002.96,0.0,0.99122,1e-05,1.0393]
[1777873839645,60.53,80002.66,0.0,0.99122,1e-05,1.03974]
[1777873839834,60.53,80002.66,0.0,0.99122,1e-05,1.03974]
[1777873840047,60.53,80002.66,0.0,0.99122,1e-05,1.03974]
[1777873840078,60.53,80002.66,0.0,0.99122,1e-05,1.03974]
[1777873840136,60.54,80004.77,0.0,0.99124,1e-05,1.03788]
[1777873845318,60.54,80004.13,0.0,0.99123,1e-05,1.03869]
[1777873847545,60.54,80005.0,0.0,0.99124,1e-05,1.03793]
[1777873847579,60.54,80005.0,0.0,0.99124,1e-05,1.03793]
[1777873847959,60.54,80005.0,0.0,0.99124,1e-05,1.03793]
[1777873848082,60.54,80005.0,0.0,0.99124,1e-05,1.03793]
[1777873848183,60.54,80004.27,0.0,0.99123,1e-05,1.03869]
[1777873853374,60.54,80004.53,0.0,0.99123,1e-05,1.03862]
[1777873857402,60.54,80012.78,0.0,0.9913,1e-05,1.03123]
[1777873858877,60.54,80012.78,0.0,0.9913,1e-05,1.03123]
[1777873859078,60.54,80012.78,0.0,0.9913,1e-05,1.03123]
[1777873859154,60.54,80015.78,0.0,0.99133,1e-05,1.02859]
[1777873859377,60.54,80015.78,0.0,0.99133,1e-05,1.02859]
[1777873859585,60.54,80015.78,0.0,0.99133,1e-05,1.02859]
[1777873861430,60.54,80021.38,0.0,0.99138,1e-05,1.02362]
[1777873865072,60.55,80019.74,0.0,0.99136,1e-05,1.02524]
[1777873865171,60.55,80020.17,0.0,0.99136,1e-05,1.02498]
[1777873865327,60.55,80020.17,0.0,0.99136,1e-05,1.02498]
[1777873865606,60.55,80020.17,0.0,0.99136,1e-05,1.02498]
[1777873865826,60.55,80020.17,0.0,0.99136,1e-05,1.02498]
[1777873872509,60.55,80019.26,0.0,0.99135,1e-05,1.02624]
[1777873877152,60.55,80017.61,0.0,0.99133,1e-05,1.02792]
[1777873877178,60.56,80016.83,0.0,0.99133,1e-05,1.02875]
[1777873877330,60.56,80016.83,0.0,0.99133,1e-05,1.02875]
[1777873877683,60.56,80016.83,0.0,0.99133,1e-05,1.02875]
[1777873877828,60.56,80016.83,0.0,0.99133,1e-05,1.02875]
[1777873885601,60.56,80016.33,0.0,0.99132,1e-05,1.02968]
[1777873888253,60.56,80017.55,0.0,0.99133,1e-05,1.02862]
[1777873888328,60.56,80017.85,0.0,0.99133,1e-05,1.02839]
[1777873888603,60.56,80017.85,0.0,0.99133,1e-05,1.02839]
[1777873888830,60.56,80017.85,0.0,0.99133,1e-05,1.02839]
[1777873888899,60.56,80017.62,0.0,0.99133,1e-05,1.02866]
[1777873895214,60.56,80017.62,0.0,0.99134,1e-05,1.02677]
[1777873895332,60.57,80018.26,0.0,0.99135,1e-05,1.02624]
[1777873895636,60.57,80018.26,0.0,0.99135,1e-05,1.02624]
[1777873895828,60.57,80018.26,0.0,0.99135,1e-05,1.02624]
[1777873895926,60.57,80019.33,0.0,0.99136,1e-05,1.02532]
[1777873902721,60.57,80019.41,0.0,0.99135,1e-05,1.02566]
[1777873904766,60.57,80020.21,0.0,0.99136,1e-05,1.02499]
[1777873904831,60.57,80020.21,0.0,0.99136,1e-05,1.02499]
[1777873905234,60.57,80020.21,0.0,0.99136,1e-05,1.02499]
[1777873904928,60.57,80020.21,0.0,0.99136,1e-05,1.02505]
[1777873905328,60.57,80020.21,0.0,0.99136,1e-05,1.02505]
[1777873910777,60.58,80024.29,0.0,0.99139,1e-05,1.0217]
[1777873911911,60.58,80024.29,0.0,0.99139,1e-05,1.0217]
[1777873912079,60.58,80024.29,0.0,0.99139,1e-05,1.0217]
[1777873912153,60.58,80024.54,0.0,0.99139,1e-05,1.02154]
[1777873912413,60.58,80024.54,0.0,0.99139,1e-05,1.02154]
[1777873912579,60.58,80024.54,0.0,0.99139,1e-05,1.02154]
[1777873917825,60.58,80027.94,0.0,0.99142,1e-05,1.01873]
[1777873918949,60.58,80027.94,0.0,0.99142,1e-05,1.01873]
[1777873919085,60.58,80027.94,0.0,0.99142,1e-05,1.01873]
[1777873919176,60.58,80028.54,0.0,0.99143,1e-05,1.01826]
[1777873920466,60.58,80027.54,0.0,0.99142,1e-05,1.01917]
[1777873920580,60.58,80027.54,0.0,0.99142,1e-05,1.01917]
[1777873925883,60.58,80027.6,0.0,0.99142,1e-05,1.01919]
[1777873931925,60.58,80027.86,0.0,0.99142,1e-05,1.01895]
[1777873934307,60.58,80028.16,0.0,0.99142,1e-05,1.01868]
[1777873934328,60.58,80028.16,0.0,0.99142,1e-05,1.01868]
[1777873934673,60.58,80028.31,0.0,0.99142,1e-05,1.01854]
[1777873934832,60.58,80028.31,0.0,0.99142,1e-05,1.01854]
[1777873934927,60.58,80028.31,0.0,0.99142,1e-05,1.01854]
[1777873939980,60.58,80026.08,0.0,0.9914,1e-05,1.02056]
[1777873941699,60.58,80026.08,0.0,0.9914,1e-05,1.02056]
[1777873941830,60.58,80026.08,0.0,0.9914,1e-05,1.02056]
[1777873947030,60.58,80026.51,0.0,0.99141,1e-05,1.02017]
[1777873948611,60.58,80026.22,0.0,0.9914,1e-05,1.02043]
[1777873948827,60.58,80026.22,0.0,0.9914,1e-05,1.02043]
[1777873949044,60.58,80026.29,0.0,0.99141,1e-05,1.02037]
[1777873950351,60.58,80026.29,0.0,0.99141,1e-05,1.02037]
[1777873950584,60.58,80025.95,0.0,0.9914,1e-05,1.02068]
[1777873952081,60.58,80025.98,0.0,0.99142,1e-05,1.01851]
[1777873952131,60.58,80025.98,0.0,0.99142,1e-05,1.01851]
[1777873953071,60.58,80021.06,0.0,0.99138,1e-05,1.02304]
[1777873954732,60.58,80020.61,0.0,0.99137,1e-05,1.02345]
[1777873954829,60.58,80020.61,0.0,0.99137,1e-05,1.02345]
[1777873961127,60.58,80020.71,0.0,0.99137,1e-05,1.02336]
[1777873961676,60.58,80020.71,0.0,0.99137,1e-05,1.02336]
[1777873961828,60.58,80020.71,0.0,0.99137,1e-05,1.02336]
[1777873962230,60.58,80020.71,0.0,0.99137,1e-05,1.02336]
[1777873962332,60.58,80020.71,0.0,0.99137,1e-05,1.02336]
[1777873962278,60.58,80020.68,0.0,0.99137,1e-05,1.02339]
[1777873969636,60.58,80021.06,0.0,0.99138,1e-05,1.02304]
[1777873969829,60.58,80021.06,0.0,0.99138,1e-05,1.02304]
[1777873970035,60.58,80021.06,0.0,0.99138,1e-05,1.02304]
[1777873970077,60.58,80021.06,0.0,0.99138,1e-05,1.02304]
[1777873970176,60.58,80021.06,0.0,0.99138,1e-05,1.02304]
[1777873976233,60.58,80020.58,0.0,0.99137,1e-05,1.02356]
[1777873978371,60.58,80018.65,0.0,0.99135,1e-05,1.02531]
[1777873978576,60.58,80019.27,0.0,0.99136,1e-05,1.02475]
[1777873978841,60.58,80019.27,0.0,0.99136,1e-05,1.02475]
[1777873979080,60.58,80019.27,0.0,0.99136,1e-05,1.02475]
[1777873979254,60.58,80018.81,0.0,0.99136,1e-05,1.02516]
[1777873984289,60.58,80006.93,0.0,0.99125,1e-05,1.03624]
[1777873985296,60.58,80005.97,0.0,0.99124,1e-05,1.03717]
[1777873986001,60.58,80005.97,0.0,0.99124,1e-05,1.03717]
[1777873986083,60.58,80005.97,0.0,0.99124,1e-05,1.03717]
[1777873986381,60.58,80005.97,0.0,0.99124,1e-05,1.03717]
[1777873986391,60.59,80005.94,0.0,0.99124,1e-05,1.03725]
[1777873986584,60.59,80005.94,0.0,0.99124,1e-05,1.03725]
[1777873992261,60.59,80007.86,0.0,0.99125,1e-05,1.03554]
[1777873992331,60.59,80007.86,0.0,0.99125,1e-05,1.03554]
[1777873992344,60.59,80007.56,0.0,0.99125,1e-05,1.03581]
[1777873992642,60.59,80007.56,0.0,0.99125,1e-05,1.03581]
[1777873992829,60.59,80007.56,0.0,0.99125,1e-05,1.03581]
[1777873998387,60.59,80008.72,0.0,0.99126,1e-05,1.03506]
[1777873999752,60.59,80008.72,0.0,0.99126,1e-05,1.03506]
[1777873999827,60.59,80008.72,0.0,0.99126,1e-05,1.03506]
[1777874000243,60.59,80008.72,0.0,0.99126,1e-05,1.03506]
[1777874000326,60.59,80008.72,0.0,0.99126,1e-05,1.03506]
[1777874000401,60.59,80008.69,0.0,0.99126,1e-05,1.03519]
[1777874005435,60.59,80007.89,0.0,0.99125,1e-05,1.03598]
[1777874009464,60.59,79994.32,0.0,0.99113,1e-05,1.04848]
[1777874010471,60.59,79992.29,0.0,0.99111,1e-05,1.05036]
[1777874012257,60.59,79992.29,0.0,0.99111,1e-05,1.05036]
[1777874012358,60.59,79990.68,0.0,0.99111,1e-05,1.04967]
[1777874012738,60.59,79990.68,0.0,0.99111,1e-05,1.04967]
[1777874012808,60.59,79990.29,0.0,0.99111,1e-05,1.05003]
[1777874013910,60.59,79990.29,0.0,0.99111,1e-05,1.05003]
[1777874014079,60.59,79990.29,0.0,0.99111,1e-05,1.05003]
[1777874019534,60.59,79991.6,0.0,0.99112,1e-05,1.04881]
[1777874022113,60.59,79991.56,0.0,0.99112,1e-05,1.04885]
[1777874022327,60.59,79991.56,0.0,0.99112,1e-05,1.04885]
[1777874022428,60.59,79991.55,0.0,0.99112,1e-05,1.04886]
[1777874022850,60.59,79991.55,0.0,0.99112,1e-05,1.04886]
[1777874023078,60.59,79991.55,0.0,0.99112,1e-05,1.04886]
[1777874024569,60.59,79994.49,0.0,0.99115,1e-05,1.04614]
[1777874027334,60.59,79993.6,0.0,0.99114,1e-05,1.04696]
[1777874027435,60.59,79994.51,0.0,0.99115,1e-05,1.04612]
[1777874027577,60.59,79994.51,0.0,0.99115,1e-05,1.04612]
[1777874027958,60.59,79994.51,0.0,0.99115,1e-05,1.04612]
[1777874028087,60.59,79994.51,0.0,0.99115,1e-05,1.04612]
[1777874028156,60.59,79994.76,0.0,0.99115,1e-05,1.04589]
[1777874028597,60.59,79997.34,0.0,0.99117,1e-05,1.0435]
[1777874029604,60.59,80001.09,0.0,0.99121,1e-05,1.04005]
[1777874031081,60.59,80001.09,0.0,0.99121,1e-05,1.04005]
[1777874031338,60.59,80001.09,0.0,0.99121,1e-05,1.04005]
[1777874034457,60.59,80001.94,0.0,0.99121,1e-05,1.03927]
[1777874034582,60.59,80001.94,0.0,0.99121,1e-05,1.03927]
[1777874034639,60.59,80002.01,0.0,0.99121,1e-05,1.0392]
[1777874039674,60.59,80001.39,0.0,0.99121,1e-05,1.03977]
[1777874042814,60.59,80001.32,0.0,0.99121,1e-05,1.03984]
[1777874042832,60.59,80001.32,0.0,0.99121,1e-05,1.03984]
[1777874048738,60.59,80000.97,0.0,0.9912,1e-05,1.04045]
[1777874051564,60.59,80001.4,0.0,0.99121,1e-05,1.04013]
[1777874051576,60.59,80001.4,0.0,0.99121,1e-05,1.04013]
[1777874052380,60.59,80001.4,0.0,0.99121,1e-05,1.04013]
[1777874052426,60.6,80001.09,0.0,0.9912,1e-05,1.04046]
[1777874052579,60.6,80001.09,0.0,0.9912,1e-05,1.04046]
[1777874057803,60.6,80001.13,0.0,0.9912,1e-05,1.04067]
[1777874058589,60.6,80001.13,0.0,0.9912,1e-05,1.04067]
[1777874058829,60.6,80001.13,0.0,0.9912,1e-05,1.04067]
[1777874059404,60.6,80001.13,0.0,0.9912,1e-05,1.04067]
[1777874058855,60.6,80000.56,0.0,0.99119,1e-05,1.04123]
[1777874059577,60.6,80000.56,0.0,0.99119,1e-05,1.04123]
[1777874061832,60.6,79995.49,0.0,0.99115,1e-05,1.04603]
[1777874064351,60.6,79995.56,0.0,0.99115,1e-05,1.046]
[1777874064481,60.6,79994.97,0.0,0.99114,1e-05,1.04657]
[1777874064583,60.6,79994.97,0.0,0.99114,1e-05,1.04657]
[1777874065052,60.6,79994.97,0.0,0.99114,1e-05,1.04657]
[1777874065077,60.6,79994.97,0.0,0.99114,1e-05,1.04657]
[1777874065179,60.6,79996.44,0.0,0.99116,1e-05,1.04521]
[1777874070895,60.6,79997.97,0.0,0.99117,1e-05,1.0438]
[1777874072462,60.6,79997.97,0.0,0.99117,1e-05,1.0438]
[1777874071902,60.6,80003.05,0.0,0.99123,1e-05,1.03698]
[1777874072577,60.6,80003.05,0.0,0.99123,1e-05,1.03698]
[1777874073377,60.6,80003.05,0.0,0.99123,1e-05,1.03698]
[1777874073427,60.6,80004.49,0.0,0.99125,1e-05,1.03571]
[1777874073584,60.6,80004.49,0.0,0.99125,1e-05,1.03571]
[1777874078422,60.6,80004.51,0.0,0.99124,1e-05,1.03588]
[1777874078583,60.6,80003.88,0.0,0.99124,1e-05,1.03651]
[1777874079958,60.6,80001.6,0.0,0.99122,1e-05,1.0387]
[1777874084992,60.61,80001.64,0.0,0.99121,1e-05,1.03886]
[1777874090029,60.61,79998.91,0.0,0.99119,1e-05,1.04157]
[1777874090794,60.61,79998.91,0.0,0.99119,1e-05,1.04157]
[1777874090842,60.61,79998.91,0.0,0.99119,1e-05,1.04157]
[1777874091447,60.61,79998.91,0.0,0.99119,1e-05,1.04157]
[1777874091036,60.61,79997.79,0.0,0.99118,1e-05,1.04264]
[1777874091578,60.61,79997.79,0.0,0.99118,1e-05,1.04264]
[1777874097078,60.61,79994.84,0.0,0.99115,1e-05,1.04555]
[1777874101106,60.61,79996.74,0.0,0.99117,1e-05,1.0439]
[1777874106142,60.61,79996.77,0.0,0.99116,1e-05,1.04402]
[1777874107134,60.61,79996.77,0.0,0.99116,1e-05,1.04402]
[1777874107327,60.61,79996.77,0.0,0.99116,1e-05,1.04402]
[1777874107365,60.61,79996.77,0.0,0.99116,1e-05,1.04405]
[1777874107758,60.61,79996.77,0.0,0.99116,1e-05,1.04405]
[1777874107828,60.61,79996.77,0.0,0.99116,1e-05,1.04405]
[1777874113192,60.62,79997.17,0.0,0.99117,1e-05,1.04386]
[1777874118227,60.62,80000.19,0.0,0.99119,1e-05,1.04123]
[1777874125276,60.62,80000.28,0.0,0.99119,1e-05,1.04139]
[1777874125769,60.62,80000.28,0.0,0.99119,1e-05,1.04139]
[1777874125826,60.62,80000.28,0.0,0.99119,1e-05,1.04139]
[1777874126513,60.62,80000.28,0.0,0.99119,1e-05,1.04139]
[1777874125868,60.62,80000.28,0.0,0.99119,1e-05,1.04143]
[1777874126580,60.62,80000.28,0.0,0.99119,1e-05,1.04143]
[1777874129303,60.62,79997.89,0.0,0.99117,1e-05,1.04373]
[1777874137359,60.62,79997.7,0.0,0.99118,1e-05,1.04199]
[1777874138244,60.62,79997.7,0.0,0.99118,1e-05,1.04199]
[1777874138325,60.62,79997.7,0.0,0.99118,1e-05,1.04199]
[1777874138366,60.62,79997.67,0.0,0.99118,1e-05,1.04205]
[1777874138903,60.62,79997.67,0.0,0.99118,1e-05,1.04205]
[1777874139079,60.62,79997.67,0.0,0.99118,1e-05,1.04205]
[1777874142395,60.63,79996.01,0.0,0.99116,1e-05,1.04371]
[1777874146997,60.63,79996.02,0.0,0.99116,1e-05,1.04382]
[1777874147082,60.63,79996.02,0.0,0.99116,1e-05,1.04382]
[1777874147429,60.63,79996.09,0.0,0.99116,1e-05,1.04379]
[1777874147959,60.63,79996.09,0.0,0.99116,1e-05,1.04379]
[1777874148079,60.63,79996.09,0.0,0.99116,1e-05,1.04379]
[1777874150451,60.63,79998.15,0.0,0.99118,1e-05,1.04198]
[1777874155486,60.63,79998.26,0.0,0.99118,1e-05,1.04205]
[1777874160521,60.63,79998.07,0.0,0.99118,1e-05,1.04239]
[1777874161895,60.63,79998.45,0.0,0.99118,1e-05,1.04207]
[1777874162869,60.63,79999.4,0.0,0.99119,1e-05,1.04123]
[1777874163219,60.63,79999.4,0.0,0.99119,1e-05,1.04123]
[1777874163542,60.63,80001.6,0.0,0.99121,1e-05,1.03921]
[1777874167570,60.63,80003.48,0.0,0.99123,1e-05,1.03748]
[1777874168577,60.63,80013.61,0.0,0.99132,1e-05,1.02821]
[1777874169585,60.63,80014.64,0.0,0.99132,1e-05,1.02728]
[1777874169692,60.63,80014.64,0.0,0.99132,1e-05,1.02728]
[1777874169834,60.63,80014.64,0.0,0.99132,1e-05,1.02728]
[1777874171598,60.63,80011.05,0.0,0.99129,1e-05,1.03061]
[1777874172605,60.63,80003.61,0.0,0.99123,1e-05,1.03748]
[1777874173847,60.63,80003.61,0.0,0.99123,1e-05,1.03748]
[1777874174080,60.63,80003.61,0.0,0.99123,1e-05,1.03748]
[1777874176633,60.63,80005.52,0.0,0.99124,1e-05,1.03577]
[1777874179630,60.63,80005.67,0.0,0.99124,1e-05,1.03563]
[1777874179833,60.63,80005.67,0.0,0.99124,1e-05,1.03563]
[1777874186814,60.63,80004.95,0.0,0.99124,1e-05,1.03629]
[1777874186832,60.63,80004.95,0.0,0.99124,1e-05,1.03629]
[1777874186862,60.63,80007.67,0.0,0.99126,1e-05,1.0338]
[1777874192360,60.63,80008.29,0.0,0.99127,1e-05,1.03323]
[1777874192580,60.63,80008.29,0.0,0.99127,1e-05,1.03323]
[1777874194123,60.63,80009.02,0.0,0.99129,1e-05,1.0304]
[1777874194334,60.63,80009.02,0.0,0.99129,1e-05,1.0304]
[1777874194342,60.63,80017.2,0.0,0.99136,1e-05,1.02295]
[1777874195780,60.63,80018.86,0.0,0.99138,1e-05,1.02144]
[1777874197794,60.64,80021.59,0.0,0.9914,1e-05,1.01905]
[1777874200054,60.64,80020.63,0.0,0.99139,1e-05,1.01999]
[1777874200075,60.64,80020.63,0.0,0.99139,1e-05,1.01999]
[1777874200156,60.64,80019.35,0.0,0.99138,1e-05,1.02123]
[1777874207865,60.64,80019.4,0.0,0.99138,1e-05,1.02118]
[1777874209109,60.64,80019.4,0.0,0.99138,1e-05,1.02118]
[1777874209883,60.64,80017.12,0.0,0.99136,1e-05,1.02325]
[1777874210712,60.64,80017.12,0.0,0.99136,1e-05,1.02325]
[1777874210831,60.64,80017.12,0.0,0.99136,1e-05,1.02325]
[1777874210890,60.64,80019.08,0.0,0.99138,1e-05,1.02147]
[1777874211897,60.64,80022.26,0.0,0.99141,1e-05,1.01859]
[1777874216233,60.64,80022.45,0.0,0.99141,1e-05,1.01842]
[1777874216326,60.64,80022.45,0.0,0.99141,1e-05,1.01842]
[1777874216600,60.64,80022.45,0.0,0.99141,1e-05,1.01842]
[1777874216620,60.64,80022.39,0.0,0.99141,1e-05,1.01848]
[1777874216828,60.64,80022.39,0.0,0.99141,1e-05,1.01848]
[1777874221968,60.64,80022.43,0.0,0.99141,1e-05,1.01844]
[1777874226749,60.64,80021.42,0.0,0.9914,1e-05,1.01935]
[1777874226833,60.64,80021.42,0.0,0.9914,1e-05,1.01935]
[1777874232038,60.64,80024.9,0.0,0.99143,1e-05,1.01643]
[1777874233256,60.64,80024.9,0.0,0.99143,1e-05,1.01643]
[1777874233326,60.64,80024.9,0.0,0.99143,1e-05,1.01643]
[1777874234052,60.64,80021.02,0.0,0.99139,1e-05,1.0201]
[1777874234715,60.64,80021.02,0.0,0.99139,1e-05,1.0201]
[1777874234834,60.64,80021.02,0.0,0.99139,1e-05,1.0201]
[1777874235059,60.64,80021.77,0.0,0.9914,1e-05,1.01949]
[1777874240421,60.64,80020.94,0.0,0.99139,1e-05,1.02053]
[1777874240598,60.64,80020.94,0.0,0.99139,1e-05,1.02053]
[1777874246135,60.65,80021.47,0.0,0.99139,1e-05,1.02054]
[1777874247188,60.65,80021.47,0.0,0.99139,1e-05,1.02054]
[1777874247324,60.65,80021.47,0.0,0.99139,1e-05,1.02054]
[1777874248587,60.65,80021.36,0.0,0.99139,1e-05,1.02071]
[1777874248656,60.65,80020.87,0.0,0.99138,1e-05,1.02122]
[1777874248827,60.65,80020.87,0.0,0.99138,1e-05,1.02122]
[1777874254454,60.65,80021.02,0.0,0.99138,1e-05,1.02122]
[1777874254579,60.65,80021.02,0.0,0.99138,1e-05,1.02122]
[1777874259945,60.66,80021.46,0.0,0.9914,1e-05,1.0193]
[1777874260080,60.66,80021.46,0.0,0.9914,1e-05,1.0193]
[1777874260776,60.66,80021.57,0.0,0.9914,1e-05,1.01927]
[1777874260830,60.66,80021.57,0.0,0.9914,1e-05,1.01927]
[1777874261242,60.66,80021.64,0.0,0.9914,1e-05,1.01927]
[1777874267331,60.66,80021.75,0.0,0.9914,1e-05,1.01917]
[1777874267580,60.66,80021.75,0.0,0.9914,1e-05,1.01917]
[1777874273326,60.66,80019.92,0.0,0.99138,1e-05,1.02083]
[1777874275914,60.66,80017.63,0.0,0.99136,1e-05,1.02291]
[1777874277478,60.66,80017.42,0.0,0.99136,1e-05,1.0231]
[1777874277578,60.66,80017.42,0.0,0.99136,1e-05,1.0231]
[1777874277678,60.66,80017.15,0.0,0.99136,1e-05,1.02334]
[1777874282389,60.66,80020.21,0.0,0.99138,1e-05,1.02057]
[1777874284403,60.66,80023.46,0.0,0.99141,1e-05,1.01763]
[1777874289438,60.66,80024.64,0.0,0.99142,1e-05,1.01656]
[1777874294473,60.66,80023.87,0.0,0.99142,1e-05,1.01726]
[1777874299508,60.66,80023.99,0.0,0.99142,1e-05,1.01715]
[1777874305550,60.66,80023.58,0.0,0.99141,1e-05,1.01752]
[1777874308571,60.66,80020.3,0.0,0.99138,1e-05,1.02049]
[1777874311592,60.66,80019.13,0.0,0.99139,1e-05,1.01939]
[1777874318641,60.66,80018.88,0.0,0.99139,1e-05,1.01962]
[1777874323676,60.66,80018.46,0.0,0.99139,1e-05,1.02]
[1777874325690,60.66,80012.84,0.0,0.99134,1e-05,1.0251]
[1777874326697,60.66,80009.02,0.0,0.9913,1e-05,1.02858]
[1777874331732,60.66,80008.08,0.0,0.99129,1e-05,1.02943]
[1777874336767,60.66,80008.85,0.0,0.9913,1e-05,1.02873]
[1777874338781,60.66,80012.16,0.0,0.99133,1e-05,1.02572]
[1777874343816,60.66,80013.12,0.0,0.99134,1e-05,1.02491]
[1777874348851,60.67,80014.15,0.0,0.99134,1e-05,1.02431]
[1777874351872,60.67,80018.61,0.0,0.99138,1e-05,1.02047]
[1777874356907,60.67,80018.04,0.0,0.99137,1e-05,1.02121]
[1777874361943,60.67,80018.35,0.0,0.99137,1e-05,1.02129]
[1777874368991,60.68,80016.74,0.0,0.99135,1e-05,1.02325]
[1777874371006,60.68,80016.15,0.0,0.99137,1e-05,1.02177]
[1777874373021,60.68,80013.5,0.0,0.99134,1e-05,1.02431]
[1777874378056,60.68,80012.89,0.0,0.99133,1e-05,1.02513]
[1777874384098,60.69,80013.13,0.0,0.99133,1e-05,1.02529]
[1777874389133,60.69,80014.44,0.0,0.99134,1e-05,1.02416]
[1777874394168,60.69,80013.2,0.0,0.99133,1e-05,1.02549]
[1777874399203,60.69,80013.56,0.0,0.99133,1e-05,1.02548]
[1777874401217,60.7,80008.46,0.0,0.99128,1e-05,1.03026]
[1777874404238,60.7,80005.68,0.0,0.99126,1e-05,1.03285]
[1777874407259,60.7,80019.76,0.0,0.99138,1e-05,1.02004]
[1777874408266,60.7,80022.37,0.0,0.99141,1e-05,1.01768]
[1777874412503,60.7,80022.66,0.0,0.99141,1e-05,1.01758]
[1777874412565,60.7,80029.81,0.0,0.99147,1e-05,1.01121]
[1777874413301,60.7,80033.74,0.0,0.9915,1e-05,1.00778]
[1777874416056,60.7,80033.88,0.0,0.9915,1e-05,1.00785]
[1777874424378,60.74,80033.41,0.0,0.99146,1e-05,1.01166]
[1777874429006,60.74,80034.18,0.0,0.99147,1e-05,1.01133]
[1777874429085,60.74,80034.18,0.0,0.99147,1e-05,1.01133]
[1777874429413,60.74,80034.72,0.0,0.99147,1e-05,1.01093]
[1777874431427,60.75,80034.6,0.0,0.99149,1e-05,1.00908]
[1777874436463,60.75,80034.48,0.0,0.99148,1e-05,1.00965]
[1777874440490,60.75,80028.54,0.0,0.99143,1e-05,1.01535]
[1777874445525,60.76,80027.21,0.0,0.99141,1e-05,1.01695]
[1777874450560,60.76,80031.13,0.0,0.99144,1e-05,1.0138]
[1777874455595,60.77,80027.18,0.0,0.9914,1e-05,1.01777]
[1777874460629,60.77,80026.29,0.0,0.99139,1e-05,1.01893]
[1777874462644,60.77,80036.38,0.0,0.99148,1e-05,1.00998]
[1777874464658,60.77,80024.44,0.0,0.99137,1e-05,1.02091]
[1777874465665,60.77,80016.56,0.0,0.9913,1e-05,1.02813]
[1777874466672,60.78,80005.83,0.0,0.9912,1e-05,1.03799]
[1777874467679,60.78,80004.72,0.0,0.99119,1e-05,1.03904]
[1777874470700,60.78,80002.16,0.0,0.99117,1e-05,1.04149]
[1777874474728,60.78,79994.39,0.0,0.9911,1e-05,1.04877]
[1777874478756,60.78,79993.24,0.0,0.99109,1e-05,1.04988]
[1777874480310,60.78,79993.39,0.0,0.99109,1e-05,1.04975]
[1777874482075,60.78,79992.67,0.0,0.99108,1e-05,1.05044]
[1777874489833,60.78,79991.9,0.0,0.99107,1e-05,1.05121]
[1777874492125,60.78,79993.51,0.0,0.99111,1e-05,1.04753]
[1777874492326,60.78,79993.51,0.0,0.99111,1e-05,1.04753]
[1777874492854,60.78,79991.06,0.0,0.99109,1e-05,1.04979]
[1777874493437,60.78,79991.06,0.0,0.99109,1e-05,1.04979]
[1777874493580,60.78,79991.06,0.0,0.99109,1e-05,1.04979]
[1777874498896,60.78,79989.74,0.0,0.99107,1e-05,1.05102]
[1777874503931,60.78,79989.58,0.0,0.99107,1e-05,1.05117]
[1777874508152,60.78,79989.5,0.0,0.99107,1e-05,1.05125]
[1777874508324,60.78,79989.5,0.0,0.99107,1e-05,1.05125]
[1777874508391,60.78,79989.46,0.0,0.99107,1e-05,1.0513]
[1777874509181,60.78,79989.46,0.0,0.99107,1e-05,1.0513]
[1777874509326,60.78,79989.46,0.0,0.99107,1e-05,1.0513]
[1777874511988,60.78,79998.47,0.0,0.99115,1e-05,1.04297]
[1777874512995,60.78,80002.81,0.0,0.99119,1e-05,1.03899]
[1777874515175,60.78,80003.32,0.0,0.9912,1e-05,1.03855]
[1777874515331,60.78,80003.32,0.0,0.9912,1e-05,1.03855]
[1777874515405,60.78,80002.32,0.0,0.99119,1e-05,1.03947]
[1777874516519,60.78,80002.32,0.0,0.99119,1e-05,1.03947]
[1777874516578,60.78,80002.32,0.0,0.99119,1e-05,1.03947]
[1777874518030,60.78,79997.18,0.0,0.99114,1e-05,1.0442]
[1777874520824,60.78,79999.43,0.0,0.99116,1e-05,1.04213]
[1777874520926,60.78,79998.75,0.0,0.99115,1e-05,1.04276]
[1777874521078,60.78,79998.75,0.0,0.99115,1e-05,1.04276]
[1777874521754,60.78,79998.75,0.0,0.99115,1e-05,1.04276]
[1777874521826,60.78,79998.75,0.0,0.99115,1e-05,1.04276]
[1777874526807,60.78,79997.02,0.0,0.99114,1e-05,1.04435]
[1777874526836,60.78,79997.02,0.0,0.99114,1e-05,1.04435]
[1777874526912,60.78,79997.46,0.0,0.99114,1e-05,1.04395]
[1777874528618,60.78,79997.58,0.0,0.99114,1e-05,1.04384]
[1777874528826,60.78,79997.58,0.0,0.99114,1e-05,1.04384]
[1777874534142,60.78,79995.07,0.0,0.99112,1e-05,1.04622]
[1777874539177,60.78,79995.74,0.0,0.99113,1e-05,1.04564]
[1777874540283,60.78,79995.74,0.0,0.99113,1e-05,1.04564]
[1777874540329,60.78,79995.74,0.0,0.99113,1e-05,1.04564]
[1777874540430,60.78,79996.31,0.0,0.99113,1e-05,1.04515]
[1777874542596,60.78,79996.9,0.0,0.99114,1e-05,1.0446]
[1777874542829,60.78,79996.9,0.0,0.99114,1e-05,1.0446]
[1777874547232,60.78,79993.9,0.0,0.99111,1e-05,1.0475]
[1777874548522,60.78,79993.9,0.0,0.99111,1e-05,1.0475]
[1777874548581,60.78,79993.9,0.0,0.99111,1e-05,1.0475]
[1777874548680,60.78,79993.98,0.0,0.99111,1e-05,1.04746]
[1777874549225,60.78,79993.98,0.0,0.99111,1e-05,1.04746]
[1777874549333,60.78,79993.98,0.0,0.99111,1e-05,1.04746]
[1777874556296,60.78,79992.91,0.0,0.99112,1e-05,1.04638]
[1777874557818,60.78,79992.91,0.0,0.99112,1e-05,1.04638]
[1777874557829,60.78,79992.91,0.0,0.99112,1e-05,1.04638]
[1777874557919,60.78,79993.49,0.0,0.99112,1e-05,1.04589]
[1777874558577,60.78,79993.49,0.0,0.99112,1e-05,1.04589]
[1777874558827,60.78,79993.49,0.0,0.99112,1e-05,1.04589]
[1777874563345,60.79,79990.02,0.0,0.99109,1e-05,1.04922]
[1777874564352,60.79,79993.74,0.0,0.99112,1e-05,1.04578]
[1777874567392,60.79,79994.51,0.0,0.99113,1e-05,1.04508]
[1777874567577,60.79,79994.51,0.0,0.99113,1e-05,1.04508]
[1777874567638,60.79,79996.57,0.0,0.99115,1e-05,1.04318]
[1777874568618,60.79,79996.57,0.0,0.99115,1e-05,1.04318]
[1777874568833,60.79,79996.57,0.0,0.99115,1e-05,1.04318]
[1777874574422,60.79,80000.02,0.0,0.99118,1e-05,1.04021]
[1777874577546,60.79,80000.36,0.0,0.99118,1e-05,1.03996]
[1777874577581,60.79,80000.36,0.0,0.99118,1e-05,1.03996]
[1777874577582,60.79,80000.75,0.0,0.99118,1e-05,1.03964]
[1777874578416,60.79,80000.75,0.0,0.99118,1e-05,1.03964]
[1777874578580,60.79,80000.75,0.0,0.99118,1e-05,1.03964]
[1777874580464,60.79,80018.3,0.0,0.99134,1e-05,1.02371]
[1777874581471,60.79,80019.43,0.0,0.99135,1e-05,1.02275]
[1777874583485,60.79,80016.77,0.0,0.99132,1e-05,1.02516]
[1777874586506,60.79,80012.8,0.0,0.99129,1e-05,1.02895]
[1777874588521,60.79,80007.9,0.0,0.99124,1e-05,1.03343]
[1777874589527,60.79,80001.78,0.0,0.99119,1e-05,1.03908]
[1777874592759,60.79,80000.67,0.0,0.99118,1e-05,1.04017]
[1777874592827,60.79,80000.67,0.0,0.99118,1e-05,1.04017]
[1777874592929,60.79,80000.35,0.0,0.99117,1e-05,1.04049]
[1777874593638,60.79,80000.35,0.0,0.99117,1e-05,1.04049]
[1777874593827,60.79,80000.35,0.0,0.99117,1e-05,1.04049]
[1777874600334,60.8,79996.16,0.0,0.99113,1e-05,1.04456]
[1777874600583,60.8,79996.16,0.0,0.99113,1e-05,1.04456]
[1777874600604,60.8,79993.74,0.0,0.99111,1e-05,1.04682]
[1777874604312,60.8,79994.22,0.0,0.99111,1e-05,1.04645]
[1777874604327,60.8,79994.22,0.0,0.99111,1e-05,1.04645]
[1777874609668,60.8,79996.61,0.0,0.99113,1e-05,1.0444]
[1777874611681,60.8,79995.97,0.0,0.99115,1e-05,1.04286]
[1777874613696,60.8,79991.63,0.0,0.99111,1e-05,1.04693]
[1777874614702,60.8,79995.41,0.0,0.99114,1e-05,1.04347]
[1777874617217,60.8,79996.34,0.0,0.99115,1e-05,1.04268]
[1777874617329,60.8,79996.34,0.0,0.99115,1e-05,1.04268]
[1777874617667,60.8,79996.34,0.0,0.99115,1e-05,1.04268]
[1777874617830,60.8,79996.34,0.0,0.99115,1e-05,1.04268]
[1777874617928,60.8,79996.35,0.0,0.99115,1e-05,1.04271]
[1777874619738,60.8,79999.45,0.0,0.99118,1e-05,1.03993]
[1777874622954,60.8,79999.34,0.0,0.99117,1e-05,1.04012]
[1777874623034,60.8,79999.34,0.0,0.99117,1e-05,1.04016]
[1777874623079,60.8,79999.34,0.0,0.99117,1e-05,1.04016]
[1777874623305,60.8,79999.34,0.0,0.99117,1e-05,1.04016]
[1777874623325,60.8,79999.34,0.0,0.99117,1e-05,1.04016]
[1777874628801,60.81,79996.78,0.0,0.99115,1e-05,1.04277]
[1777874631273,60.81,79995.8,0.0,0.99114,1e-05,1.04371]
[1777874631327,60.81,79995.8,0.0,0.99114,1e-05,1.04371]
[1777874631842,60.81,79995.8,0.0,0.99114,1e-05,1.04371]
[1777874631927,60.81,79994.41,0.0,0.99113,1e-05,1.04499]
[1777874632081,60.81,79994.41,0.0,0.99113,1e-05,1.04499]
[1777874635850,60.81,79990.93,0.0,0.99109,1e-05,1.04821]
[1777874639031,60.81,79992.03,0.0,0.9911,1e-05,1.04719]
[1777874639076,60.81,79992.03,0.0,0.9911,1e-05,1.04719]
[1777874639588,60.81,79991.47,0.0,0.9911,1e-05,1.04771]
[1777874639828,60.81,79991.47,0.0,0.9911,1e-05,1.04771]
[1777874639878,60.81,79992.04,0.0,0.9911,1e-05,1.04718]
[1777874641892,60.81,79995.62,0.0,0.99114,1e-05,1.04388]
[1777874643913,60.81,79997.09,0.0,0.99115,1e-05,1.04252]
[1777874644079,60.81,79997.09,0.0,0.99115,1e-05,1.04252]
[1777874645262,60.81,79997.21,0.0,0.99115,1e-05,1.04241]
[1777874645326,60.81,79997.21,0.0,0.99115,1e-05,1.04241]
[1777874645920,60.81,79997.74,0.0,0.99116,1e-05,1.04192]
[1777874650955,60.81,79998.18,0.0,0.99116,1e-05,1.04165]
[1777874653152,60.81,79998.01,0.0,0.99116,1e-05,1.04188]
[1777874653325,60.81,79998.01,0.0,0.99116,1e-05,1.04188]
[1777874655990,60.81,79992.63,0.0,0.99111,1e-05,1.04691]
[1777874656997,60.81,79990.05,0.0,0.99108,1e-05,1.04933]
[1777874658830,60.81,79992.27,0.0,0.9911,1e-05,1.04729]
[1777874659074,60.81,79992.27,0.0,0.9911,1e-05,1.04729]
[1777874659011,60.81,79993.59,0.0,0.99111,1e-05,1.0461]
[1777874659669,60.81,79993.59,0.0,0.99111,1e-05,1.0461]
[1777874659830,60.81,79993.59,0.0,0.99111,1e-05,1.0461]
[1777874660018,60.81,79993.25,0.0,0.99111,1e-05,1.04644]
[1777874661025,60.81,79997.25,0.0,0.99115,1e-05,1.04277]
[1777874665520,60.81,79999.02,0.0,0.99116,1e-05,1.04127]
[1777874665576,60.81,79999.02,0.0,0.99116,1e-05,1.04127]
[1777874665911,60.81,79999.02,0.0,0.99116,1e-05,1.04127]
[1777874666077,60.81,79999.02,0.0,0.99116,1e-05,1.04127]
[1777874666061,60.81,79998.64,0.0,0.99116,1e-05,1.04165]
[1777874671096,60.81,79997.87,0.0,0.99117,1e-05,1.0403]
[1777874674117,60.82,79994.79,0.0,0.99114,1e-05,1.0432]
[1777874674736,60.82,79994.79,0.0,0.99114,1e-05,1.0432]
[1777874674832,60.82,79994.79,0.0,0.99114,1e-05,1.0432]
[1777874674882,60.82,79994.79,0.0,0.99114,1e-05,1.04322]
[1777874675375,60.82,79994.79,0.0,0.99114,1e-05,1.04322]
[1777874675576,60.82,79994.79,0.0,0.99114,1e-05,1.04322]
[1777874678393,60.82,79992.1,0.0,0.99111,1e-05,1.04575]
[1777874679608,60.82,79992.1,0.0,0.99111,1e-05,1.04575]
[1777874679827,60.82,79992.1,0.0,0.99111,1e-05,1.04575]
[1777874679875,60.82,79991.72,0.0,0.99111,1e-05,1.04612]
[1777874680213,60.82,79991.72,0.0,0.99111,1e-05,1.04612]
[1777874680328,60.82,79991.72,0.0,0.99111,1e-05,1.04612]
[1777874686201,60.82,79993.2,0.0,0.99112,1e-05,1.04477]
[1777874688215,60.82,79989.57,0.0,0.99109,1e-05,1.04813]
[1777874689739,60.82,79989.57,0.0,0.99109,1e-05,1.04813]
[1777874689827,60.82,79989.57,0.0,0.99109,1e-05,1.04813]
[1777874689929,60.82,79986.0,0.0,0.99106,1e-05,1.05143]
[1777874690239,60.82,79986.0,0.0,0.99106,1e-05,1.05143]
[1777874690325,60.82,79986.0,0.0,0.99106,1e-05,1.05143]
[1777874692243,60.82,79980.18,0.0,0.99101,1e-05,1.05685]
[1777874695043,60.82,79979.36,0.0,0.991,1e-05,1.05761]
[1777874695078,60.82,79979.36,0.0,0.991,1e-05,1.05761]
[1777874695467,60.82,79979.32,0.0,0.991,1e-05,1.05765]
[1777874695578,60.82,79979.32,0.0,0.991,1e-05,1.05765]
[1777874695627,60.82,79978.86,0.0,0.99099,1e-05,1.05808]
[1777874701306,60.82,79979.55,0.0,0.991,1e-05,1.05743]
[1777874706269,60.82,79979.47,0.0,0.991,1e-05,1.05751]
[1777874706325,60.82,79979.47,0.0,0.991,1e-05,1.05751]
[1777874706427,60.82,79978.37,0.0,0.99099,1e-05,1.05854]
[1777874707639,60.82,79978.37,0.0,0.99099,1e-05,1.05854]
[1777874707827,60.82,79978.37,0.0,0.99099,1e-05,1.05854]
[1777874707869,60.82,79981.65,0.0,0.99102,1e-05,1.05549]
[1777874710369,60.82,79969.0,0.0,0.9909,1e-05,1.06733]
[1777874711376,60.82,79963.42,0.0,0.99085,1e-05,1.07259]
[1777874712983,60.82,79963.42,0.0,0.99085,1e-05,1.07259]
[1777874713081,60.82,79963.42,0.0,0.99085,1e-05,1.07259]
[1777874713121,60.82,79962.24,0.0,0.99084,1e-05,1.0737]
[1777874713763,60.82,79962.24,0.0,0.99084,1e-05,1.0737]
[1777874713826,60.82,79962.24,0.0,0.99084,1e-05,1.0737]
[1777874719432,60.82,79967.11,0.0,0.99088,1e-05,1.06911]
[1777874720439,60.82,79973.18,0.0,0.99094,1e-05,1.06341]
[1777874721446,60.82,79968.63,0.0,0.9909,1e-05,1.06768]
[1777874722464,60.82,79968.63,0.0,0.9909,1e-05,1.06768]
[1777874722581,60.82,79968.63,0.0,0.9909,1e-05,1.06768]
[1777874722682,60.82,79968.31,0.0,0.9909,1e-05,1.06798]
[1777874723400,60.82,79968.31,0.0,0.9909,1e-05,1.06798]
[1777874723581,60.82,79968.31,0.0,0.9909,1e-05,1.06798]
[1777874727488,60.82,79964.85,0.0,0.99086,1e-05,1.07124]
[1777874728667,60.82,79964.85,0.0,0.99086,1e-05,1.07124]
[1777874728827,60.82,79964.85,0.0,0.99086,1e-05,1.07124]
[1777874728881,60.82,79963.82,0.0,0.99085,1e-05,1.07221]
[1777874729281,60.82,79963.82,0.0,0.99085,1e-05,1.07221]
[1777874729325,60.82,79963.82,0.0,0.99085,1e-05,1.07221]
[1777874734537,60.82,79966.38,0.0,0.9909,1e-05,1.06757]
[1777874735481,60.82,79966.38,0.0,0.9909,1e-05,1.06757]
[1777874735580,60.82,79966.38,0.0,0.9909,1e-05,1.06757]
[1777874735582,60.82,79962.06,0.0,0.99086,1e-05,1.07163]
[1777874736478,60.82,79962.06,0.0,0.99086,1e-05,1.07163]
[1777874736576,60.82,79962.06,0.0,0.99086,1e-05,1.07163]
[1777874742594,60.82,79960.21,0.0,0.99084,1e-05,1.07338]
[1777874746689,60.82,79958.54,0.0,0.99082,1e-05,1.07496]
[1777874746835,60.82,79958.54,0.0,0.99082,1e-05,1.07496]
[1777874746927,60.82,79958.73,0.0,0.99082,1e-05,1.07478]
[1777874747825,60.82,79958.73,0.0,0.99082,1e-05,1.07478]
[1777874748078,60.82,79958.73,0.0,0.99082,1e-05,1.07478]
[1777874751690,60.82,79951.01,0.0,0.99075,1e-05,1.08209]
[1777874752697,60.82,79947.43,0.0,0.99072,1e-05,1.0855]
[1777874753324,60.82,79947.43,0.0,0.99072,1e-05,1.0855]
[1777874753577,60.82,79947.43,0.0,0.99072,1e-05,1.0855]
[1777874753704,60.82,79945.88,0.0,0.9907,1e-05,1.08698]
[1777874754711,60.82,79943.86,0.0,0.99068,1e-05,1.08891]
[1777874756133,60.82,79943.86,0.0,0.99068,1e-05,1.08891]
[1777874756327,60.82,79942.73,0.0,0.99067,1e-05,1.08999]
[1777874760753,60.82,79931.55,0.0,0.99057,1e-05,1.10072]
[1777874761759,60.82,79927.88,0.0,0.99053,1e-05,1.10427]
[1777874762767,60.82,79921.47,0.0,0.99047,1e-05,1.11048]
[1777874764781,60.82,79909.11,0.0,0.99035,1e-05,1.12253]
[1777874765788,60.82,79905.67,0.0,0.99032,1e-05,1.12591]
[1777874767802,60.82,79911.2,0.0,0.99037,1e-05,1.12049]
[1777874768809,60.82,79915.19,0.0,0.99041,1e-05,1.11659]
[1777874773845,60.82,79913.31,0.0,0.99039,1e-05,1.11842]
[1777874774852,60.82,79916.0,0.0,0.99042,1e-05,1.1158]
[1777874776866,60.82,79917.84,0.0,0.99044,1e-05,1.11401]
[1777874777426,60.82,79917.84,0.0,0.99044,1e-05,1.11401]
[1777874777580,60.82,79917.84,0.0,0.99044,1e-05,1.11401]
[1777874777873,60.82,79917.81,0.0,0.99044,1e-05,1.11404]
[1777874778336,60.82,79917.81,0.0,0.99044,1e-05,1.11404]
[1777874778580,60.82,79917.81,0.0,0.99044,1e-05,1.11404]
[1777874780894,60.82,79913.78,0.0,0.9904,1e-05,1.11797]
[1777874782606,60.82,79912.69,0.0,0.99039,1e-05,1.11903]
[1777874782830,60.82,79912.69,0.0,0.99039,1e-05,1.11903]
[1777874783101,60.82,79912.69,0.0,0.99039,1e-05,1.11903]
[1777874783142,60.82,79910.29,0.0,0.99036,1e-05,1.12138]
[1777874783324,60.82,79910.29,0.0,0.99036,1e-05,1.12138]
[1777874783915,60.82,79910.07,0.0,0.99036,1e-05,1.12159]
[1777874788950,60.82,79908.34,0.0,0.99034,1e-05,1.12329]
[1777874790162,60.82,79908.34,0.0,0.99034,1e-05,1.12329]
[1777874790328,60.82,79907.48,0.0,0.99033,1e-05,1.12413]
[1777874795999,60.82,79909.41,0.0,0.99037,1e-05,1.11993]
[1777874796491,60.82,79909.41,0.0,0.99037,1e-05,1.11993]
[1777874796581,60.82,79909.41,0.0,0.99037,1e-05,1.11993]
[1777874797236,60.82,79909.41,0.0,0.99037,1e-05,1.11993]
[1777874797006,60.82,79909.65,0.0,0.99037,1e-05,1.12029]
[1777874797325,60.82,79909.65,0.0,0.99037,1e-05,1.12029]
[1777874799020,60.83,79913.57,0.0,0.9904,1e-05,1.11765]
[1777874800029,60.84,79916.14,0.0,0.99041,1e-05,1.11574]
[1777874801036,60.85,79921.43,0.0,0.99046,1e-05,1.11119]
[1777874802043,60.85,79923.34,0.0,0.99047,1e-05,1.10992]
[1777874802506,60.85,79923.34,0.0,0.99047,1e-05,1.10992]
[1777874802583,60.85,79923.34,0.0,0.99047,1e-05,1.10992]
[1777874803050,60.85,79925.26,0.0,0.99049,1e-05,1.10806]
[1777874803586,60.85,79925.26,0.0,0.99049,1e-05,1.10806]
[1777874803833,60.85,79925.26,0.0,0.99049,1e-05,1.10806]
[1777874808373,60.87,79926.02,0.0,0.99048,1e-05,1.10873]
[1777874808575,60.87,79926.02,0.0,0.99048,1e-05,1.10873]
[1777874808797,60.87,79926.02,0.0,0.99048,1e-05,1.10873]
[1777874808830,60.87,79926.02,0.0,0.99048,1e-05,1.10873]
[1777874809091,60.87,79925.93,0.0,0.99048,1e-05,1.10882]
[1777874814127,60.87,79925.67,0.0,0.99048,1e-05,1.10907]
[1777874814304,60.87,79925.67,0.0,0.99048,1e-05,1.10907]
[1777874814325,60.87,79925.67,0.0,0.99048,1e-05,1.10907]
[1777874814829,60.87,79925.67,0.0,0.99048,1e-05,1.10907]
[1777874815077,60.87,79925.67,0.0,0.99048,1e-05,1.10907]
[1777874815134,60.87,79927.61,0.0,0.9905,1e-05,1.10719]
[1777874819161,60.87,79929.75,0.0,0.99052,1e-05,1.10512]
[1777874821175,60.88,79932.77,0.0,0.99054,1e-05,1.10315]
[1777874822183,60.88,79934.48,0.0,0.99055,1e-05,1.10198]
[1777874822496,60.88,79934.48,0.0,0.99055,1e-05,1.10198]
[1777874822576,60.88,79934.48,0.0,0.99055,1e-05,1.10198]
[1777874823190,60.89,79935.76,0.0,0.99056,1e-05,1.10122]
[1777874823662,60.89,79935.76,0.0,0.99056,1e-05,1.10122]
[1777874823828,60.89,79935.76,0.0,0.99056,1e-05,1.10122]
[1777874824197,60.89,79937.12,0.0,0.99057,1e-05,1.09991]
[1777874825203,60.89,79939.15,0.0,0.99059,1e-05,1.09796]
[1777874828370,60.89,79939.55,0.0,0.9906,1e-05,1.09758]
[1777874828574,60.89,79939.55,0.0,0.9906,1e-05,1.09758]
[1777874829232,60.89,79939.74,0.0,0.9906,1e-05,1.09739]
[1777874829663,60.89,79939.74,0.0,0.9906,1e-05,1.09739]
[1777874829828,60.89,79939.74,0.0,0.9906,1e-05,1.09739]
[1777874832253,60.89,79937.12,0.0,0.99057,1e-05,1.09991]
[1777874833937,60.89,79938.11,0.0,0.99058,1e-05,1.09896]
[1777874834449,60.89,79937.26,0.0,0.99057,1e-05,1.09978]
[1777874834578,60.89,79937.26,0.0,0.99057,1e-05,1.09978]
[1777874836285,60.89,79938.65,0.0,0.99059,1e-05,1.09844]
[1777874837291,60.89,79936.32,0.0,0.99057,1e-05,1.10068]
[1777874838299,60.89,79934.45,0.0,0.99055,1e-05,1.10248]
[1777874839305,60.89,79934.45,0.0,0.99055,1e-05,1.10248]
[1777874839331,60.89,79934.45,0.0,0.99055,1e-05,1.10248]
[1777874839347,60.89,79936.37,0.0,0.99057,1e-05,1.10063]
[1777874845348,60.89,79935.76,0.0,0.99056,1e-05,1.10122]
[1777874847560,60.89,79935.09,0.0,0.99055,1e-05,1.10187]
[1777874847575,60.89,79935.09,0.0,0.99055,1e-05,1.10187]
[1777874847587,60.89,79927.46,0.0,0.99048,1e-05,1.10924]
[1777874852397,60.91,79933.53,0.0,0.99053,1e-05,1.10345]
[1777874853540,60.91,79933.53,0.0,0.99053,1e-05,1.10345]
[1777874853576,60.91,79933.53,0.0,0.99053,1e-05,1.10345]
[1777874853677,60.92,79935.43,0.0,0.99054,1e-05,1.10279]
[1777874854410,60.92,79937.07,0.0,0.99056,1e-05,1.10121]
[1777874855418,60.93,79938.45,0.0,0.99056,1e-05,1.10047]
[1777874856622,60.93,79938.45,0.0,0.99056,1e-05,1.10047]
[1777874856827,60.93,79938.45,0.0,0.99056,1e-05,1.10047]
[1777874856887,60.93,79930.27,0.0,0.99048,1e-05,1.10896]
[1777874857431,60.93,79928.86,0.0,0.99047,1e-05,1.11033]
[1777874859446,60.94,79926.39,0.0,0.99044,1e-05,1.11332]
[1777874860407,60.94,79926.39,0.0,0.99044,1e-05,1.11332]
[1777874860575,60.94,79926.39,0.0,0.99044,1e-05,1.11332]
[1777874865488,60.97,79929.36,0.0,0.99044,1e-05,1.11331]
[1777874869034,60.98,79929.3,0.0,0.99043,1e-05,1.11428]
[1777874869057,60.99,79916.66,0.0,0.99029,1e-05,1.12754]
[1777874869516,60.99,79914.56,0.0,0.99027,1e-05,1.12961]
[1777874870523,60.99,79912.15,0.0,0.99025,1e-05,1.13241]
[1777874871382,60.99,79912.15,0.0,0.99025,1e-05,1.13241]
[1777874871768,60.99,79912.15,0.0,0.99025,1e-05,1.13241]
[1777874872102,60.99,79912.15,0.0,0.99025,1e-05,1.13241]
[1777874872188,61.0,79910.61,0.0,0.99022,1e-05,1.1348]
[1777874877041,61.01,79911.68,0.0,0.99022,1e-05,1.13501]
[1777874877075,61.01,79911.68,0.0,0.99022,1e-05,1.13501]
[1777874878582,61.03,79909.33,0.0,0.99018,1e-05,1.13895]
[1777874880596,61.04,79906.69,0.0,0.99014,1e-05,1.14277]
[1777874882052,61.05,79904.51,0.0,0.99011,1e-05,1.14613]
[1777874883032,61.05,79904.51,0.0,0.99011,1e-05,1.14613]
[1777874883076,61.05,79904.51,0.0,0.99011,1e-05,1.14613]
[1777874885828,61.07,79905.12,0.0,0.9901,1e-05,1.14673]
[1777874885852,61.08,79910.19,0.0,0.99014,1e-05,1.14291]
[1777874887164,61.08,79910.19,0.0,0.99014,1e-05,1.14291]
[1777874887325,61.08,79910.19,0.0,0.99014,1e-05,1.14291]
[1777874887645,61.08,79915.79,0.0,0.99019,1e-05,1.13797]
[1777874889659,61.1,79922.47,0.0,0.99025,1e-05,1.13259]
[1777874890529,61.1,79922.47,0.0,0.99025,1e-05,1.13259]
[1777874890574,61.1,79922.47,0.0,0.99025,1e-05,1.13259]
[1777874893650,61.11,79924.46,0.0,0.99025,1e-05,1.13183]
[1777874893827,61.11,79924.46,0.0,0.99025,1e-05,1.13183]
[1777874893848,61.11,79924.1,0.0,0.99025,1e-05,1.13218]
[1777874895348,61.11,79924.1,0.0,0.99025,1e-05,1.13218]
[1777874895580,61.11,79926.03,0.0,0.99027,1e-05,1.13029]
[1777874900737,61.13,79926.5,0.0,0.99025,1e-05,1.13199]
[1777874901743,61.14,79916.64,0.0,0.99015,1e-05,1.14231]
[1777874902532,61.14,79916.64,0.0,0.99015,1e-05,1.14231]
[1777874902575,61.14,79916.64,0.0,0.99015,1e-05,1.14231]
[1777874902751,61.14,79919.74,0.0,0.99018,1e-05,1.13966]
[1777874905661,61.15,79919.1,0.0,0.99016,1e-05,1.14112]
[1777874905827,61.15,79919.1,0.0,0.99016,1e-05,1.14112]
[1777874905928,61.15,79919.36,0.0,0.99016,1e-05,1.14128]
[1777874909061,61.16,79919.22,0.0,0.99015,1e-05,1.14224]
[1777874909075,61.16,79919.22,0.0,0.99015,1e-05,1.14224]
[1777874910808,61.17,79924.43,0.0,0.99019,1e-05,1.13834]
[1777874911815,61.18,79924.34,0.0,0.9902,1e-05,1.13651]
[1777874914670,61.19,79925.16,0.0,0.9902,1e-05,1.13655]
[1777874914827,61.19,79925.16,0.0,0.9902,1e-05,1.13655]
[1777874914923,61.19,79925.16,0.0,0.9902,1e-05,1.13655]
[1777874915075,61.19,79925.16,0.0,0.9902,1e-05,1.13655]
[1777874915155,61.19,79926.07,0.0,0.99021,1e-05,1.13607]
[1777874916850,61.2,79923.43,0.0,0.99017,1e-05,1.13951]
[1777874924906,61.23,79923.86,0.0,0.99015,1e-05,1.14239]
[1777874927697,61.24,79924.01,0.0,0.99014,1e-05,1.14306]
[1777874928934,61.25,79928.07,0.0,0.99017,1e-05,1.13987]
[1777874930787,61.25,79927.41,0.0,0.99016,1e-05,1.14094]
[1777874930830,61.25,79927.41,0.0,0.99016,1e-05,1.14094]
[1777874930888,61.26,79927.41,0.0,0.99016,1e-05,1.14135]
[1777874934976,61.27,79930.03,0.0,0.99017,1e-05,1.14041]
[1777874940014,61.29,79930.39,0.0,0.99015,1e-05,1.14212]
[1777874942027,61.3,79934.64,0.0,0.99018,1e-05,1.13875]
[1777874947061,61.31,79934.23,0.0,0.99018,1e-05,1.13957]
[1777874952097,61.31,79934.09,0.0,0.99017,1e-05,1.1397]
[1777874957132,61.31,79933.54,0.0,0.99017,1e-05,1.14025]
[1777874962167,61.32,79933.47,0.0,0.99016,1e-05,1.14132]
[1777874967202,61.34,79934.01,0.0,0.99014,1e-05,1.14281]
[1777874971231,61.34,79933.79,0.0,0.99015,1e-05,1.14149]
[1777874976266,61.34,79933.36,0.0,0.99015,1e-05,1.14191]
[1777874981300,61.34,79933.35,0.0,0.99015,1e-05,1.14192]
[1777874984322,61.34,79930.21,0.0,0.99012,1e-05,1.14502]
[1777874990364,61.34,79931.41,0.0,0.99013,1e-05,1.14384]
[1777874995399,61.34,79932.25,0.0,0.99014,1e-05,1.14301]
[1777875000435,61.34,79931.9,0.0,0.99013,1e-05,1.14335]
[1777875003455,61.34,79927.97,0.0,0.99009,1e-05,1.14724]
[1777875008490,61.35,79926.22,0.0,0.99007,1e-05,1.14996]
[1777875012518,61.38,79923.0,0.0,0.99001,1e-05,1.15535]
[1777875018560,61.41,79920.89,0.0,0.98996,1e-05,1.16107]
[1777875023595,61.44,79917.81,0.0,0.9899,1e-05,1.16656]
[1777875025609,61.44,79920.84,0.0,0.98992,1e-05,1.1645]
[1777875030644,61.47,79918.42,0.0,0.98988,1e-05,1.16921]
[1777875033767,61.48,79918.65,0.0,0.98989,1e-05,1.16781]
[1777875033825,61.48,79918.65,0.0,0.98989,1e-05,1.16781]
[1777875033868,61.49,79918.68,0.0,0.98988,1e-05,1.16874]
[1777875038700,61.5,79923.92,0.0,0.98992,1e-05,1.16491]
[1777875039707,61.51,79934.12,0.0,0.99001,1e-05,1.1551]
[1777875040714,61.51,79938.88,0.0,0.99006,1e-05,1.15074]
[1777875041720,61.51,79938.59,0.0,0.99005,1e-05,1.1514]
[1777875046757,61.53,79938.0,0.0,0.99003,1e-05,1.1539]
[1777875049778,61.54,79941.15,0.0,0.99005,1e-05,1.15192]
[1777875051603,61.55,79941.3,0.0,0.99004,1e-05,1.15216]
[1777875051791,61.55,79951.19,0.0,0.99014,1e-05,1.14278]
[1777875052799,61.56,79955.45,0.0,0.99018,1e-05,1.13898]
[1777875053806,61.56,79956.02,0.0,0.99018,1e-05,1.13882]
[1777875055260,61.56,79956.02,0.0,0.99018,1e-05,1.13882]
[1777875060855,61.59,79955.99,0.0,0.99015,1e-05,1.14166]
[1777875062869,61.6,79959.18,0.0,0.99017,1e-05,1.13933]
[1777875066025,61.61,79956.25,0.0,0.99013,1e-05,1.14379]
[1777875069328,61.61,79955.03,0.0,0.99012,1e-05,1.14499]
[1777875070293,61.62,79954.86,0.0,0.9901,1e-05,1.14633]
[1777875070326,61.62,79954.86,0.0,0.9901,1e-05,1.14633]
[1777875070388,61.63,79954.62,0.0,0.9901,1e-05,1.14695]
[1777875075962,61.65,79955.16,0.0,0.99008,1e-05,1.14872]
[1777875080997,61.67,79954.51,0.0,0.99006,1e-05,1.15126]
[1777875082124,61.67,79954.51,0.0,0.99006,1e-05,1.15126]
[1777875088046,61.7,79954.19,0.0,0.99003,1e-05,1.1542]
[1777875091381,61.7,79955.27,0.0,0.99003,1e-05,1.15387]
[1777875091422,61.71,79955.69,0.0,0.99005,1e-05,1.15147]
[1777875091587,61.71,79955.69,0.0,0.99005,1e-05,1.15147]
[1777875097109,61.73,79955.74,0.0,0.99003,1e-05,1.15365]
[1777875104158,61.76,79953.72,0.0,0.98998,1e-05,1.1582]
[1777875109192,61.77,79953.95,0.0,0.98997,1e-05,1.15977]
[1777875114228,61.79,79955.95,0.0,0.98997,1e-05,1.15958]
[1777875119262,61.81,79958.47,0.0,0.98998,1e-05,1.15887]
[1777875120270,61.81,79961.14,0.0,0.99,1e-05,1.15659]
[1777875122284,61.82,79964.76,0.0,0.99003,1e-05,1.15337]
[1777875123293,61.82,79968.27,0.0,0.99006,1e-05,1.15051]
[1777875125447,61.82,79970.43,0.0,0.99008,1e-05,1.14839]
[1777875126327,61.82,79970.11,0.0,0.99008,1e-05,1.1487]
[1777875131350,61.85,79974.0,0.0,0.99009,1e-05,1.14786]
[1777875136586,61.88,79975.27,0.0,0.99008,1e-05,1.14899]
[1777875136826,61.88,79975.11,0.0,0.99007,1e-05,1.14974]
[1777875137392,61.89,79975.65,0.0,0.99007,1e-05,1.14981]
[1777875141326,61.89,79974.91,0.0,0.99006,1e-05,1.15113]
[1777875144440,61.89,79964.28,0.0,0.98995,1e-05,1.16162]
[1777875145448,61.89,79963.45,0.0,0.98994,1e-05,1.16245]
[1777875146357,61.89,79963.45,0.0,0.98994,1e-05,1.16245]
[1777875146575,61.89,79963.45,0.0,0.98994,1e-05,1.16245]
[1777875146587,61.9,79960.71,0.0,0.98991,1e-05,1.16552]
[1777875147341,61.9,79960.71,0.0,0.98991,1e-05,1.16552]
[1777875151329,61.92,79959.28,0.0,0.98988,1e-05,1.16909]
[1777875151490,61.93,79958.65,0.0,0.98988,1e-05,1.16794]
[1777875155324,61.94,79956.82,0.0,0.98985,1e-05,1.17156]
[1777875155703,61.95,79956.49,0.0,0.98984,1e-05,1.17249]
[1777875155827,61.95,79956.49,0.0,0.98984,1e-05,1.17249]
[1777875156525,61.96,79956.52,0.0,0.98983,1e-05,1.17306]
[1777875161560,61.99,79955.41,0.0,0.98979,1e-05,1.17719]
[1777875166399,62.01,79955.58,0.0,0.98977,1e-05,1.17943]
[1777875166575,62.01,79955.58,0.0,0.98977,1e-05,1.17943]
[1777875171632,62.05,79957.86,0.0,0.98976,1e-05,1.18077]
[1777875177179,62.07,79957.43,0.0,0.98973,1e-05,1.18361]
[1777875177329,62.07,79957.43,0.0,0.98973,1e-05,1.18361]
[1777875177430,62.08,79957.77,0.0,0.98972,1e-05,1.18448]
[1777875178329,62.08,79957.77,0.0,0.98972,1e-05,1.18448]
[1777875178575,62.08,79957.77,0.0,0.98972,1e-05,1.18448]
[1777875183714,62.12,79959.81,0.0,0.9897,1e-05,1.18606]
[1777875184721,62.12,79964.01,0.0,0.98974,1e-05,1.18245]
[1777875186600,62.12,79964.01,0.0,0.98974,1e-05,1.18245]
[1777875186827,62.13,79962.89,0.0,0.98972,1e-05,1.18418]
[1777875187583,62.13,79962.89,0.0,0.98972,1e-05,1.18418]
[1777875186929,62.13,79963.45,0.0,0.98972,1e-05,1.18422]
[1777875187829,62.13,79963.45,0.0,0.98972,1e-05,1.18422]
[1777875188749,62.15,79968.13,0.0,0.98976,1e-05,1.18074]
[1777875192425,62.16,79967.07,0.0,0.98973,1e-05,1.18301]
[1777875192584,62.16,79967.07,0.0,0.98973,1e-05,1.18301]
[1777875192526,62.17,79967.11,0.0,0.98972,1e-05,1.18417]
[1777875194069,62.17,79967.57,0.0,0.98973,1e-05,1.18371]
[1777875194078,62.17,79967.57,0.0,0.98973,1e-05,1.18371]
[1777875200833,62.22,79968.86,0.0,0.98969,1e-05,1.18725]
[1777875205823,62.24,79969.41,0.0,0.98967,1e-05,1.18911]
[1777875206078,62.24,79969.41,0.0,0.98967,1e-05,1.18911]
[1777875206178,62.25,79969.45,0.0,0.98966,1e-05,1.19028]
[1777875207708,62.25,79969.7,0.0,0.98967,1e-05,1.19003]
[1777875207827,62.25,79969.7,0.0,0.98967,1e-05,1.19003]
[1777875212917,62.29,79969.71,0.0,0.98965,1e-05,1.19123]
[1777875214882,62.29,79969.71,0.0,0.98965,1e-05,1.19123]
[1777875215076,62.29,79969.71,0.0,0.98965,1e-05,1.19123]
[1777875215171,62.31,79970.05,0.0,0.98963,1e-05,1.19271]
[1777875216945,62.31,79967.03,0.0,0.9896,1e-05,1.19635]
[1777875219175,62.32,79965.1,0.0,0.98957,1e-05,1.19891]
[1777875219325,62.32,79965.1,0.0,0.98957,1e-05,1.19891]
[1777875226009,62.37,79965.4,0.0,0.98952,1e-05,1.20407]
[1777875231657,62.39,79965.27,0.0,0.9895,1e-05,1.20602]
[1777875231828,62.39,79965.27,0.0,0.9895,1e-05,1.20602]
[1777875232051,62.41,79965.2,0.0,0.98948,1e-05,1.20792]
[1777875232727,62.41,79965.2,0.0,0.98948,1e-05,1.20792]
[1777875232831,62.41,79965.2,0.0,0.98948,1e-05,1.20792]
[1777875239100,62.45,79967.63,0.0,0.98946,1e-05,1.20971]
[1777875240107,62.46,79972.14,0.0,0.9895,1e-05,1.20575]
[1777875242522,62.46,79971.81,0.0,0.9895,1e-05,1.20669]
[1777875242577,62.46,79971.81,0.0,0.9895,1e-05,1.20669]
[1777875242677,62.47,79972.04,0.0,0.98949,1e-05,1.20707]
[1777875243382,62.47,79972.04,0.0,0.98949,1e-05,1.20707]
[1777875243575,62.47,79972.04,0.0,0.98949,1e-05,1.20707]
[1777875251184,62.52,79969.19,0.0,0.98941,1e-05,1.21544]
[1777875252191,62.53,79966.83,0.0,0.98938,1e-05,1.21845]
[1777875254205,62.54,79964.47,0.0,0.98934,1e-05,1.22208]
[1777875254940,62.54,79964.47,0.0,0.98934,1e-05,1.22208]
[1777875255078,62.54,79964.47,0.0,0.98934,1e-05,1.22208]
[1777875255212,62.55,79964.31,0.0,0.98933,1e-05,1.22286]
[1777875255782,62.55,79964.31,0.0,0.98933,1e-05,1.22286]
[1777875255828,62.55,79964.31,0.0,0.98933,1e-05,1.22286]
[1777875261253,62.58,79959.29,0.0,0.98924,1e-05,1.23168]
[1777875263312,62.59,79957.7,0.0,0.98922,1e-05,1.23393]
[1777875263327,62.59,79957.7,0.0,0.98922,1e-05,1.23393]
[1777875263331,62.6,79957.86,0.0,0.98922,1e-05,1.23438]
[1777875263892,62.6,79957.86,0.0,0.98922,1e-05,1.23438]
[1777875264079,62.6,79957.86,0.0,0.98922,1e-05,1.23438]
[1777875266289,62.61,79960.58,0.0,0.98923,1e-05,1.23343]
[1777875271051,62.64,79959.91,0.0,0.98919,1e-05,1.23658]
[1777875271085,62.64,79959.91,0.0,0.98919,1e-05,1.23658]
[1777875271342,62.64,79959.91,0.0,0.98919,1e-05,1.23658]
[1777875271576,62.64,79959.91,0.0,0.98919,1e-05,1.23658]
[1777875271677,62.64,79959.91,0.0,0.98921,1e-05,1.23471]
[1777875277366,62.68,79959.99,0.0,0.98917,1e-05,1.23832]
[1777875278731,62.68,79959.99,0.0,0.98917,1e-05,1.23832]
[1777875278827,62.68,79959.99,0.0,0.98917,1e-05,1.23832]
[1777875279484,62.68,79959.99,0.0,0.98917,1e-05,1.23832]
[1777875279576,62.68,79959.99,0.0,0.98917,1e-05,1.23832]
[1777875279585,62.69,79961.25,0.0,0.98917,1e-05,1.23825]
[1777875286429,62.72,79961.41,0.0,0.98915,1e-05,1.24076]
[1777875289450,62.72,79925.38,0.0,0.98876,1e-05,1.27902]
[1777875290209,62.72,79925.38,0.0,0.98876,1e-05,1.27902]
[1777875290457,62.73,79905.45,0.0,0.98853,1e-05,1.30082]
[1777875291464,62.73,79904.53,0.0,0.98852,1e-05,1.30234]
[1777875292904,62.74,79904.91,0.0,0.98852,1e-05,1.30247]
[1777875298513,62.77,79904.15,0.0,0.98848,1e-05,1.30645]
[1777875304555,62.8,79896.82,0.0,0.98836,1e-05,1.31745]
[1777875305562,62.8,79897.48,0.0,0.98836,1e-05,1.31724]
[1777875311604,62.83,79897.67,0.0,0.98834,1e-05,1.32]
[1777875313618,62.84,79894.29,0.0,0.98829,1e-05,1.32464]
[1777875314627,62.85,79888.84,0.0,0.98822,1e-05,1.33105]
[1777875315634,62.85,79882.45,0.0,0.98815,1e-05,1.33851]
[1777875317648,62.86,79885.11,0.0,0.98817,1e-05,1.33651]
[1777875322671,62.88,79883.75,0.0,0.98813,1e-05,1.33983]
[1777875322683,62.88,79883.45,0.0,0.98812,1e-05,1.34062]
[1777875322829,62.88,79883.45,0.0,0.98812,1e-05,1.34062]
[1777875323172,62.88,79883.45,0.0,0.98812,1e-05,1.34062]
[1777875323329,62.88,79883.45,0.0,0.98812,1e-05,1.34062]
[1777875325765,62.89,79868.15,0.0,0.98794,1e-05,1.35883]
[1777875326774,62.89,79868.15,0.0,0.98794,1e-05,1.35883]
[1777875326789,62.9,79848.95,0.0,0.98771,1e-05,1.38067]
[1777875327759,62.9,79846.76,0.0,0.98768,1e-05,1.38352]
[1777875329458,62.9,79847.98,0.0,0.98769,1e-05,1.38253]
[1777875329773,62.91,79858.82,0.0,0.98781,1e-05,1.37077]
[1777875330780,62.91,79857.27,0.0,0.98779,1e-05,1.3729]
[1777875331787,62.91,79864.16,0.0,0.98789,1e-05,1.36297]
[1777875332794,62.92,79868.22,0.0,0.98793,1e-05,1.35888]
[1777875334808,62.93,79874.29,0.0,0.98799,1e-05,1.353]
[1777875339843,62.94,79869.86,0.0,0.98792,1e-05,1.36003]
[1777875343871,62.96,79864.5,0.0,0.98784,1e-05,1.36765]
[1777875344878,62.96,79858.73,0.0,0.98777,1e-05,1.37449]
[1777875346891,62.97,79853.83,0.0,0.9877,1e-05,1.38076]
[1777875350920,62.99,79856.65,0.0,0.98772,1e-05,1.37912]
[1777875351926,62.99,79865.05,0.0,0.98781,1e-05,1.37012]
[1777875352934,62.99,79869.02,0.0,0.98786,1e-05,1.3661]
[1777875354948,63.0,79871.66,0.0,0.98788,1e-05,1.36398]
[1777875355955,63.0,79874.68,0.0,0.98791,1e-05,1.36104]
[1777875357741,63.0,79874.68,0.0,0.98791,1e-05,1.36104]
[1777875357829,63.0,79874.68,0.0,0.98791,1e-05,1.36104]
[1777875358154,63.01,79875.58,0.0,0.98792,1e-05,1.36046]
[1777875358328,63.01,79875.58,0.0,0.98792,1e-05,1.36046]
[1777875358345,63.02,79876.85,0.0,0.98792,1e-05,1.35988]
[1777875363004,63.03,79874.43,0.0,0.98788,1e-05,1.3642]
[1777875365843,63.03,79874.42,0.0,0.98787,1e-05,1.36462]
[1777875366075,63.04,79872.74,0.0,0.98785,1e-05,1.36689]
[1777875366668,63.05,79871.32,0.0,0.98782,1e-05,1.36926]
[1777875366926,63.05,79871.32,0.0,0.98782,1e-05,1.36926]
[1777875367080,63.05,79871.32,0.0,0.98782,1e-05,1.36926]
[1777875369050,63.05,79874.7,0.0,0.98786,1e-05,1.3663]
[1777875371099,63.06,79875.08,0.0,0.98786,1e-05,1.36627]
[1777875371330,63.06,79875.08,0.0,0.98786,1e-05,1.36627]
[1777875374794,63.07,79874.87,0.0,0.98784,1e-05,1.36771]
[1777875374831,63.07,79874.87,0.0,0.98784,1e-05,1.36771]
[1777875375092,63.07,79872.59,0.0,0.98781,1e-05,1.37105]
[1777875377106,63.08,79862.54,0.0,0.98768,1e-05,1.38307]
[1777875378113,63.09,79855.69,0.0,0.9876,1e-05,1.39116]
[1777875380290,63.09,79854.59,0.0,0.98758,1e-05,1.39277]
[1777875380330,63.09,79854.59,0.0,0.98758,1e-05,1.39277]
[1777875384156,63.11,79851.64,0.0,0.98753,1e-05,1.3979]
[1777875389193,63.12,79847.98,0.0,0.98746,1e-05,1.40379]
[1777875390200,63.12,79845.13,0.0,0.98743,1e-05,1.40737]
[1777875391207,63.13,79844.36,0.0,0.98744,1e-05,1.40588]
[1777875392214,63.13,79839.99,0.0,0.98738,1e-05,1.41118]
[1777875394228,63.14,79836.57,0.0,0.98733,1e-05,1.41606]
[1777875397748,63.14,79836.94,0.0,0.98733,1e-05,1.41596]
[1777875397826,63.14,79836.94,0.0,0.98733,1e-05,1.41596]
[1777875397849,63.15,79834.85,0.0,0.9873,1e-05,1.41899]
[1777875398540,63.15,79834.85,0.0,0.9873,1e-05,1.41899]
[1777875398579,63.15,79834.85,0.0,0.9873,1e-05,1.41899]
[1777875399263,63.15,79842.74,0.0,0.98739,1e-05,1.41062]
[1777875402804,63.16,79843.96,0.0,0.9874,1e-05,1.40989]
[1777875402829,63.16,79843.96,0.0,0.9874,1e-05,1.40989]
[1777875403546,63.16,79845.01,0.0,0.98741,1e-05,1.40902]
[1777875403586,63.16,79845.01,0.0,0.98741,1e-05,1.40902]
[1777875403648,63.17,79843.89,0.0,0.98739,1e-05,1.41063]
[1777875408678,63.18,79842.85,0.0,0.98736,1e-05,1.41312]
[1777875408829,63.18,79842.85,0.0,0.98736,1e-05,1.41312]
[1777875408881,63.18,79842.85,0.0,0.98736,1e-05,1.41312]
[1777875408779,63.18,79842.01,0.0,0.98735,1e-05,1.4144]
[1777875409076,63.18,79842.01,0.0,0.98735,1e-05,1.4144]
[1777875412354,63.19,79844.53,0.0,0.98737,1e-05,1.41281]
[1777875415375,63.2,79840.58,0.0,0.98731,1e-05,1.41828]
[1777875417225,63.2,79838.8,0.0,0.98728,1e-05,1.42063]
[1777875417324,63.2,79838.8,0.0,0.98728,1e-05,1.42063]
[1777875417538,63.2,79838.8,0.0,0.98728,1e-05,1.42063]
[1777875417577,63.2,79838.8,0.0,0.98728,1e-05,1.42063]
[1777875417640,63.21,79840.47,0.0,0.9873,1e-05,1.41902]
[1777875418395,63.21,79838.05,0.0,0.98727,1e-05,1.4221]
[1777875421504,63.22,79837.39,0.0,0.98725,1e-05,1.42347]
[1777875421577,63.22,79837.39,0.0,0.98725,1e-05,1.42347]
[1777875421644,63.22,79837.39,0.0,0.98725,1e-05,1.42347]
[1777875421828,63.22,79837.39,0.0,0.98725,1e-05,1.42347]
[1777875421737,63.22,79836.66,0.0,0.98724,1e-05,1.42461]
[1777875422423,63.22,79833.69,0.0,0.9872,1e-05,1.42831]
[1777875423431,63.22,79831.38,0.0,0.98717,1e-05,1.43126]
[1777875426496,63.23,79832.2,0.0,0.98718,1e-05,1.4309]
[1777875426578,63.23,79832.2,0.0,0.98718,1e-05,1.4309]
[1777875426803,63.23,79833.43,0.0,0.98719,1e-05,1.42978]
[1777875428683,63.23,79833.5,0.0,0.98719,1e-05,1.42999]
[1777875428834,63.23,79833.5,0.0,0.98719,1e-05,1.42999]
[1777875433309,63.25,79833.34,0.0,0.98717,1e-05,1.43162]
[1777875433327,63.25,79833.34,0.0,0.98717,1e-05,1.43162]
[1777875437522,63.26,79833.0,0.0,0.98715,1e-05,1.43317]
[1777875437576,63.26,79833.0,0.0,0.98715,1e-05,1.43317]
[1777875437678,63.26,79833.17,0.0,0.98715,1e-05,1.43326]
[1777875442564,63.27,79830.47,0.0,0.98711,1e-05,1.4378]
[1777875443571,63.28,79821.07,0.0,0.98699,1e-05,1.44896]
[1777875444578,63.28,79820.26,0.0,0.98697,1e-05,1.45016]
[1777875445081,63.28,79820.26,0.0,0.98697,1e-05,1.45016]
[1777875445331,63.28,79820.26,0.0,0.98697,1e-05,1.45016]
[1777875447599,63.28,79824.38,0.0,0.98702,1e-05,1.44616]
[1777875448924,63.28,79824.38,0.0,0.98702,1e-05,1.44616]
[1777875449084,63.29,79823.84,0.0,0.98701,1e-05,1.44705]
[1777875449616,63.29,79814.52,0.0,0.98689,1e-05,1.45815]
[1777875450623,63.29,79812.69,0.0,0.98687,1e-05,1.46053]
[1777875451086,63.29,79812.69,0.0,0.98687,1e-05,1.46053]
[1777875451327,63.29,79812.69,0.0,0.98687,1e-05,1.46053]
[1777875451653,63.29,79809.6,0.0,0.98685,1e-05,1.46161]
[1777875452012,63.29,79809.6,0.0,0.98685,1e-05,1.46161]
[1777875452654,63.3,79809.79,0.0,0.98685,1e-05,1.46163]
[1777875455476,63.3,79809.66,0.0,0.98684,1e-05,1.46225]
[1777875455675,63.3,79808.27,0.0,0.98682,1e-05,1.46412]
[1777875460710,63.31,79807.94,0.0,0.98681,1e-05,1.46566]
[1777875462726,63.32,79810.84,0.0,0.98684,1e-05,1.46272]
[1777875464739,63.32,79808.54,0.0,0.9868,1e-05,1.46587]
[1777875465333,63.32,79808.54,0.0,0.9868,1e-05,1.46587]
[1777875465583,63.32,79808.54,0.0,0.9868,1e-05,1.46587]
[1777875465740,63.32,79808.54,0.0,0.9868,1e-05,1.46587]
[1777875465827,63.32,79808.54,0.0,0.9868,1e-05,1.46587]
[1777875465928,63.32,79804.94,0.0,0.98676,1e-05,1.47032]
[1777875468768,63.33,79806.97,0.0,0.98678,1e-05,1.46859]
[1777875470782,63.33,79810.04,0.0,0.98681,1e-05,1.46544]
[1777875471789,63.33,79814.72,0.0,0.98686,1e-05,1.46019]
[1777875472524,63.33,79814.72,0.0,0.98686,1e-05,1.46019]
[1777875472575,63.33,79814.72,0.0,0.98686,1e-05,1.46019]
[1777875472837,63.33,79814.72,0.0,0.98686,1e-05,1.46019]
[1777875472872,63.34,79819.8,0.0,0.98692,1e-05,1.45451]
[1777875473075,63.34,79819.8,0.0,0.98692,1e-05,1.45451]
[1777875475818,63.34,79825.46,0.0,0.98699,1e-05,1.44867]
[1777875476509,63.34,79825.46,0.0,0.98699,1e-05,1.44867]
[1777875476577,63.34,79825.46,0.0,0.98699,1e-05,1.44867]
[1777875476710,63.34,79825.46,0.0,0.98699,1e-05,1.44867]
[1777875476829,63.34,79825.46,0.0,0.98699,1e-05,1.44867]
[1777875476903,63.35,79826.64,0.0,0.987,1e-05,1.44756]
[1777875477832,63.35,79829.21,0.0,0.98703,1e-05,1.44484]
[1777875478839,63.35,79831.99,0.0,0.98706,1e-05,1.44189]
[1777875479633,63.35,79831.99,0.0,0.98706,1e-05,1.44189]
[1777875479828,63.35,79831.99,0.0,0.98706,1e-05,1.44189]
[1777875481706,63.35,79831.91,0.0,0.98705,1e-05,1.44251]
[1777875481827,63.35,79831.91,0.0,0.98705,1e-05,1.44251]
[1777875481860,63.36,79831.87,0.0,0.98705,1e-05,1.44282]
[1777875482866,63.36,79829.78,0.0,0.98702,1e-05,1.4455]
[1777875486891,63.37,79830.69,0.0,0.98702,1e-05,1.44524]
[1777875487075,63.37,79830.88,0.0,0.98702,1e-05,1.44528]
[1777875487902,63.37,79828.65,0.0,0.98699,1e-05,1.44812]
[1777875490602,63.38,79828.02,0.0,0.98698,1e-05,1.44936]
[1777875490833,63.38,79828.02,0.0,0.98698,1e-05,1.44936]
[1777875495958,63.39,79828.94,0.0,0.98698,1e-05,1.44982]
[1777875500993,63.4,79830.06,0.0,0.98698,1e-05,1.4498]
[1777875503510,63.4,79830.54,0.0,0.98698,1e-05,1.4495]
[1777875503575,63.4,79830.54,0.0,0.98698,1e-05,1.4495]
[1777875503611,63.41,79829.08,0.0,0.98696,1e-05,1.45171]
[1777875505424,63.41,79829.63,0.0,0.98696,1e-05,1.45107]
[1777875505576,63.41,79829.63,0.0,0.98696,1e-05,1.45107]
[1777875507036,63.41,79834.3,0.0,0.98701,1e-05,1.44643]
[1777875513078,63.43,79833.3,0.0,0.98701,1e-05,1.44639]
[1777875514995,63.43,79834.2,0.0,0.98702,1e-05,1.44561]
[1777875515074,63.43,79834.2,0.0,0.98702,1e-05,1.44561]
[1777875515696,63.43,79834.2,0.0,0.98702,1e-05,1.44561]
[1777875515833,63.43,79834.2,0.0,0.98702,1e-05,1.44561]
[1777875515935,63.44,79834.39,0.0,0.98701,1e-05,1.44592]
[1777875517106,63.44,79837.19,0.0,0.98704,1e-05,1.44295]
[1777875518490,63.44,79837.19,0.0,0.98704,1e-05,1.44295]
[1777875518577,63.44,79837.19,0.0,0.98704,1e-05,1.44295]
[1777875518678,63.44,79844.18,0.0,0.98712,1e-05,1.43544]
[1777875524381,63.45,79843.37,0.0,0.9871,1e-05,1.43748]
[1777875524575,63.45,79843.37,0.0,0.9871,1e-05,1.43748]
[1777875524787,63.45,79843.37,0.0,0.9871,1e-05,1.43748]
[1777875524825,63.45,79843.37,0.0,0.9871,1e-05,1.43748]
[1777875524888,63.46,79843.29,0.0,0.98709,1e-05,1.43811]
[1777875525163,63.46,79841.15,0.0,0.98707,1e-05,1.44058]
[1777875530198,63.47,79841.51,0.0,0.98706,1e-05,1.44148]
[1777875534626,63.48,79841.44,0.0,0.98705,1e-05,1.44235]
[1777875534825,63.48,79841.44,0.0,0.98705,1e-05,1.44235]
[1777875537654,63.48,79841.87,0.0,0.98705,1e-05,1.44265]
[1777875537741,63.48,79841.87,0.0,0.98705,1e-05,1.44265]
[1777875537810,63.49,79842.66,0.0,0.98705,1e-05,1.44226]
[1777875538938,63.49,79842.66,0.0,0.98705,1e-05,1.44226]
[1777875538259,63.49,79845.27,0.0,0.98708,1e-05,1.43925]
[1777875539077,63.49,79845.27,0.0,0.98708,1e-05,1.43925]
[1777875541280,63.5,79841.36,0.0,0.98703,1e-05,1.44455]
[1777875542103,63.5,79841.36,0.0,0.98703,1e-05,1.44455]
[1777875542327,63.5,79841.36,0.0,0.98703,1e-05,1.44455]
[1777875549336,63.51,79840.61,0.0,0.987,1e-05,1.44748]
[1777875550449,63.51,79840.61,0.0,0.987,1e-05,1.44748]
[1777875550576,63.51,79840.61,0.0,0.987,1e-05,1.44748]
[1777875550617,63.52,79841.13,0.0,0.987,1e-05,1.44739]
[1777875551211,63.52,79841.13,0.0,0.987,1e-05,1.44739]
[1777875551334,63.52,79841.13,0.0,0.987,1e-05,1.44739]
[1777875552357,63.52,79842.87,0.0,0.98702,1e-05,1.44564]
[1777875556819,63.53,79842.14,0.0,0.987,1e-05,1.44725]
[1777875556825,63.53,79842.14,0.0,0.987,1e-05,1.44725]
[1777875560627,63.54,79842.04,0.0,0.98699,1e-05,1.44863]
[1777875560827,63.54,79842.04,0.0,0.98699,1e-05,1.44863]
[1777875560921,63.54,79827.23,0.0,0.9868,1e-05,1.46608]
[1777875561854,63.54,79827.23,0.0,0.9868,1e-05,1.46608]
[1777875561945,63.54,79825.86,0.0,0.98678,1e-05,1.4679]
[1777875562076,63.54,79825.86,0.0,0.98678,1e-05,1.4679]
[1777875564441,63.55,79822.45,0.0,0.98673,1e-05,1.47254]
[1777875566442,63.55,79821.57,0.0,0.98672,1e-05,1.47378]
[1777875566582,63.55,79821.57,0.0,0.98672,1e-05,1.47378]
[1777875567461,63.56,79818.43,0.0,0.98668,1e-05,1.47788]
[1777875568468,63.56,79818.43,0.0,0.98668,1e-05,1.47788]
[1777875568574,63.56,79818.43,0.0,0.98668,1e-05,1.47788]
[1777875568675,63.56,79811.42,0.0,0.98659,1e-05,1.48633]
[1777875572497,63.56,79808.86,0.0,0.98657,1e-05,1.48728]
[1777875574510,63.57,79812.83,0.0,0.98662,1e-05,1.48297]
[1777875576336,63.57,79813.06,0.0,0.98662,1e-05,1.48289]
[1777875576576,63.57,79813.06,0.0,0.98662,1e-05,1.48289]
[1777875582225,63.58,79813.92,0.0,0.98662,1e-05,1.48302]
[1777875582325,63.58,79813.92,0.0,0.98662,1e-05,1.48302]
[1777875582715,63.58,79813.92,0.0,0.98662,1e-05,1.48302]
[1777875582834,63.58,79813.92,0.0,0.98662,1e-05,1.48302]
[1777875582935,63.58,79814.62,0.0,0.98662,1e-05,1.48238]
[1777875587700,63.59,79814.8,0.0,0.98662,1e-05,1.48294]
[1777875587827,63.59,79814.8,0.0,0.98662,1e-05,1.48294]
[1777875587928,63.59,79813.06,0.0,0.98659,1e-05,1.48518]
[1777875588210,63.59,79813.06,0.0,0.98659,1e-05,1.48518]
[1777875588326,63.59,79813.06,0.0,0.98659,1e-05,1.48518]
[1777875588610,63.59,79814.37,0.0,0.98661,1e-05,1.48383]
[1777875590624,63.59,79812.84,0.0,0.98658,1e-05,1.48601]
[1777875591880,63.59,79812.84,0.0,0.98658,1e-05,1.48601]
[1777875594731,63.6,79813.45,0.0,0.98659,1e-05,1.48585]
[1777875594827,63.6,79813.45,0.0,0.98659,1e-05,1.48585]
[1777875594832,63.6,79807.26,0.0,0.98651,1e-05,1.49335]
[1777875596666,63.6,79806.04,0.0,0.98649,1e-05,1.49514]
[1777875601701,63.6,79804.01,0.0,0.98647,1e-05,1.497]
[1777875602753,63.6,79804.01,0.0,0.98647,1e-05,1.497]
[1777875602829,63.6,79804.01,0.0,0.98647,1e-05,1.497]
[1777875604722,63.59,79797.67,0.0,0.9864,1e-05,1.50365]
[1777875607743,63.58,79792.76,0.0,0.98634,1e-05,1.50857]
[1777875608750,63.58,79789.22,0.0,0.9863,1e-05,1.51248]
[1777875609757,63.58,79784.42,0.0,0.98625,1e-05,1.51791]
[1777875610764,63.57,79782.89,0.0,0.98623,1e-05,1.51941]
[1777875611771,63.57,79780.42,0.0,0.9862,1e-05,1.52203]
[1777875613434,63.57,79779.62,0.0,0.98619,1e-05,1.52265]
[1777875613577,63.57,79779.62,0.0,0.98619,1e-05,1.52265]
[1777875613785,63.57,79780.35,0.0,0.98621,1e-05,1.52143]
[1777875616112,63.56,79785.62,0.0,0.98628,1e-05,1.51442]
[1777875616325,63.56,79785.62,0.0,0.98628,1e-05,1.51442]
[1777875616806,63.56,79789.81,0.0,0.98634,1e-05,1.50908]
[1777875621841,63.54,79790.7,0.0,0.98637,1e-05,1.50643]
[1777875622848,63.54,79794.3,0.0,0.98642,1e-05,1.50183]
[1777875623971,63.54,79794.3,0.0,0.98642,1e-05,1.50183]
[1777875624075,63.54,79794.3,0.0,0.98642,1e-05,1.50183]
[1777875629898,63.52,79796.43,0.0,0.98646,1e-05,1.49718]
[1777875630510,63.52,79796.43,0.0,0.98646,1e-05,1.49718]
[1777875630581,63.52,79796.43,0.0,0.98646,1e-05,1.49718]
[1777875631580,63.52,79796.27,0.0,0.98647,1e-05,1.49708]
[1777875631912,63.52,79796.29,0.0,0.98649,1e-05,1.49394]
[1777875636947,63.5,79797.2,0.0,0.98652,1e-05,1.49144]
[1777875640494,63.5,79796.59,0.0,0.98652,1e-05,1.49133]
[1777875640578,63.5,79796.59,0.0,0.98652,1e-05,1.49133]
[1777875646016,63.48,79799.04,0.0,0.98657,1e-05,1.48678]
[1777875648030,63.48,79794.44,0.0,0.98652,1e-05,1.49169]
[1777875648215,63.48,79794.44,0.0,0.98652,1e-05,1.49169]
[1777875648333,63.48,79794.44,0.0,0.98652,1e-05,1.49169]
[1777875649037,63.47,79791.76,0.0,0.98649,1e-05,1.49459]
[1777875652744,63.47,79790.59,0.0,0.98648,1e-05,1.49513]
[1777875652824,63.47,79790.59,0.0,0.98648,1e-05,1.49513]
[1777875653065,63.46,79789.72,0.0,0.98647,1e-05,1.49588]
[1777875655208,63.46,79788.35,0.0,0.98646,1e-05,1.49694]
[1777875658101,63.45,79785.38,0.0,0.98643,1e-05,1.49962]
[1777875661122,63.44,79779.32,0.0,0.98636,1e-05,1.50597]
[1777875663136,63.44,79775.66,0.0,0.98632,1e-05,1.50974]
[1777875666492,63.43,79774.66,0.0,0.98632,1e-05,1.51032]
[1777875666574,63.43,79774.66,0.0,0.98632,1e-05,1.51032]
[1777875666627,63.43,79777.18,0.0,0.98636,1e-05,1.50669]
[1777875670835,63.42,79776.28,0.0,0.98635,1e-05,1.50716]
[1777875676227,63.4,79775.65,0.0,0.98637,1e-05,1.50578]
[1777875677962,63.4,79775.65,0.0,0.98637,1e-05,1.50578]
[1777875678074,63.4,79775.65,0.0,0.98637,1e-05,1.50578]
[1777875678004,63.4,79773.37,0.0,0.98634,1e-05,1.50789]
[1777875683276,63.38,79773.17,0.0,0.98636,1e-05,1.50658]
[1777875684827,63.38,79773.17,0.0,0.98636,1e-05,1.50658]
[1777875689907,63.37,79774.97,0.0,0.9864,1e-05,1.5029]
[1777875690076,63.37,79774.97,0.0,0.9864,1e-05,1.5029]
[1777875690177,63.37,79774.85,0.0,0.9864,1e-05,1.50243]
[1777875690206,63.37,79774.85,0.0,0.9864,1e-05,1.50243]
[1777875690326,63.37,79774.85,0.0,0.9864,1e-05,1.50243]
[1777875695432,63.35,79777.54,0.0,0.98647,1e-05,1.49492]
[1777875696439,63.35,79782.2,0.0,0.98654,1e-05,1.4891]
[1777875697446,63.35,79779.05,0.0,0.9865,1e-05,1.49255]
[1777875698453,63.35,79783.87,0.0,0.98656,1e-05,1.48656]
[1777875700467,63.34,79786.62,0.0,0.9866,1e-05,1.48275]
[1777875701771,63.34,79786.62,0.0,0.9866,1e-05,1.48275]
[1777875701827,63.34,79786.62,0.0,0.9866,1e-05,1.48275]
[1777875702089,63.34,79786.62,0.0,0.9866,1e-05,1.48275]
[1777875702190,63.34,79786.34,0.0,0.98661,1e-05,1.48255]
[1777875702325,63.34,79786.34,0.0,0.98661,1e-05,1.48255]
[1777875707516,63.32,79786.51,0.0,0.98662,1e-05,1.48104]
[1777875711060,63.32,79786.27,0.0,0.98662,1e-05,1.48081]
[1777875711079,63.32,79786.27,0.0,0.98662,1e-05,1.48081]
[1777875711088,63.32,79786.4,0.0,0.98663,1e-05,1.48014]
[1777875711413,63.32,79786.4,0.0,0.98663,1e-05,1.48014]
[1777875711575,63.32,79786.4,0.0,0.98663,1e-05,1.48014]
[1777875717627,63.3,79785.39,0.0,0.98663,1e-05,1.47981]
[1777875717826,63.3,79785.39,0.0,0.98663,1e-05,1.47981]
[1777875718056,63.3,79785.39,0.0,0.98663,1e-05,1.47981]
[1777875718077,63.3,79785.39,0.0,0.98663,1e-05,1.47981]
[1777875718157,63.3,79785.8,0.0,0.98664,1e-05,1.47907]
[1777875723627,63.29,79786.82,0.0,0.98667,1e-05,1.47635]
[1777875725642,63.28,79792.42,0.0,0.98675,1e-05,1.46926]
[1777875730783,63.27,79791.04,0.0,0.98674,1e-05,1.46994]
[1777875730829,63.27,79791.04,0.0,0.98674,1e-05,1.46994]
[1777875730930,63.27,79791.12,0.0,0.98674,1e-05,1.46961]
[1777875731257,63.27,79791.12,0.0,0.98674,1e-05,1.46961]
[1777875731327,63.27,79791.12,0.0,0.98674,1e-05,1.46961]
[1777875736719,63.26,79793.41,0.0,0.98679,1e-05,1.46554]
[1777875738733,63.25,79789.8,0.0,0.98674,1e-05,1.46933]
[1777875740560,63.25,79789.65,0.0,0.98675,1e-05,1.46927]
[1777875740575,63.25,79789.65,0.0,0.98675,1e-05,1.46927]
[1777875740804,63.25,79789.65,0.0,0.98675,1e-05,1.46927]
[1777875740828,63.25,79789.65,0.0,0.98675,1e-05,1.46927]
[1777875740844,63.25,79789.65,0.0,0.98675,1e-05,1.46904]
[1777875746788,63.24,79790.61,0.0,0.98677,1e-05,1.46653]
[1777875748751,63.24,79790.53,0.0,0.98678,1e-05,1.4664]
[1777875748831,63.24,79790.53,0.0,0.98678,1e-05,1.4664]
[1777875750769,63.23,79791.69,0.0,0.98679,1e-05,1.46458]
[1777875750833,63.23,79791.69,0.0,0.98679,1e-05,1.46458]
[1777875750870,63.23,79791.69,0.0,0.9868,1e-05,1.46436]
[1777875751824,63.23,79791.2,0.0,0.98682,1e-05,1.46192]
[1777875757108,63.23,79790.47,0.0,0.98681,1e-05,1.46303]
[1777875757323,63.23,79790.62,0.0,0.9868,1e-05,1.46332]
[1777875762901,63.25,79790.25,0.0,0.98678,1e-05,1.46516]
[1777875767936,63.26,79788.93,0.0,0.98675,1e-05,1.46787]
[1777875770957,63.26,79791.98,0.0,0.98679,1e-05,1.46497]
[1777875772360,63.27,79789.74,0.0,0.98676,1e-05,1.46783]
[1777875772574,63.27,79789.74,0.0,0.98676,1e-05,1.46783]
[1777875772637,63.27,79789.74,0.0,0.98676,1e-05,1.46783]
[1777875772824,63.27,79789.74,0.0,0.98676,1e-05,1.46783]
[1777875772971,63.27,79789.88,0.0,0.98675,1e-05,1.46789]
[1777875778006,63.28,79791.01,0.0,0.98676,1e-05,1.46769]
[1777875779449,63.28,79791.39,0.0,0.98676,1e-05,1.46747]
[1777875779579,63.28,79791.39,0.0,0.98676,1e-05,1.46747]
[1777875780031,63.28,79791.3,0.0,0.98676,1e-05,1.46779]
[1777875783851,63.29,79791.21,0.0,0.98675,1e-05,1.46857]
[1777875784075,63.29,79791.21,0.0,0.98675,1e-05,1.46857]
[1777875790100,63.3,79790.98,0.0,0.98673,1e-05,1.47037]
[1777875793780,63.31,79789.84,0.0,0.98671,1e-05,1.47234]
[1777875793828,63.31,79789.84,0.0,0.98671,1e-05,1.47234]
[1777875793954,63.31,79789.84,0.0,0.98671,1e-05,1.47234]
[1777875794078,63.31,79789.84,0.0,0.98671,1e-05,1.47234]
[1777875794128,63.31,79789.81,0.0,0.98671,1e-05,1.47259]
[1777875798156,63.32,79787.24,0.0,0.98666,1e-05,1.47645]
[1777875801339,63.32,79785.66,0.0,0.98664,1e-05,1.47892]
[1777875801499,63.32,79785.66,0.0,0.98664,1e-05,1.47892]
[1777875801579,63.32,79785.66,0.0,0.98664,1e-05,1.47892]
[1777875802183,63.32,79785.53,0.0,0.98664,1e-05,1.47927]
[1777875807219,63.33,79785.63,0.0,0.98663,1e-05,1.48014]
[1777875812254,63.34,79781.01,0.0,0.98658,1e-05,1.48378]
[1777875813261,63.34,79772.25,0.0,0.98647,1e-05,1.49437]
[1777875814268,63.34,79770.87,0.0,0.98645,1e-05,1.49619]
[1777875816281,63.35,79765.53,0.0,0.98638,1e-05,1.5029]
[1777875818264,63.35,79764.58,0.0,0.98636,1e-05,1.50419]
[1777875818326,63.35,79764.58,0.0,0.98636,1e-05,1.50419]
[1777875818296,63.35,79762.93,0.0,0.98634,1e-05,1.50632]
[1777875818394,63.35,79762.93,0.0,0.98634,1e-05,1.50632]
[1777875818581,63.35,79762.93,0.0,0.98634,1e-05,1.50632]
[1777875819303,63.35,79758.55,0.0,0.98628,1e-05,1.51173]
[1777875820310,63.35,79754.82,0.0,0.98623,1e-05,1.51636]
[1777875821317,63.35,79751.62,0.0,0.98619,1e-05,1.52036]
[1777875825716,63.36,79751.56,0.0,0.98619,1e-05,1.52082]
[1777875825769,63.36,79751.56,0.0,0.98619,1e-05,1.52082]
[1777875825828,63.36,79751.56,0.0,0.98619,1e-05,1.52082]
[1777875825871,63.36,79751.49,0.0,0.98618,1e-05,1.52116]
[1777875826352,63.36,79755.79,0.0,0.98624,1e-05,1.51598]
[1777875829377,63.36,79762.12,0.0,0.98632,1e-05,1.5088]
[1777875834175,63.37,79760.24,0.0,0.98629,1e-05,1.51152]
[1777875834298,63.37,79760.24,0.0,0.98629,1e-05,1.51152]
[1777875834326,63.37,79760.24,0.0,0.98629,1e-05,1.51152]
[1777875834267,63.37,79759.71,0.0,0.98628,1e-05,1.51245]
[1777875834411,63.37,79756.85,0.0,0.98624,1e-05,1.51589]
[1777875837433,63.37,79753.96,0.0,0.9862,1e-05,1.5198]
[1777875839063,63.37,79753.96,0.0,0.9862,1e-05,1.5198]
[1777875839078,63.37,79753.96,0.0,0.9862,1e-05,1.5198]
[1777875839134,63.38,79753.86,0.0,0.98619,1e-05,1.52019]
[1777875841461,63.38,79750.88,0.0,0.98615,1e-05,1.52406]
[1777875844034,63.38,79750.52,0.0,0.98615,1e-05,1.52463]
[1777875844092,63.38,79745.62,0.0,0.98608,1e-05,1.53081]
[1777875844487,63.38,79724.23,0.0,0.9858,1e-05,1.55694]
[1777875845493,63.38,79713.69,0.0,0.98566,1e-05,1.57001]
[1777875846500,63.38,79708.21,0.0,0.98559,1e-05,1.57686]
[1777875847407,63.38,79708.21,0.0,0.98559,1e-05,1.57686]
[1777875852542,63.38,79708.98,0.0,0.98559,1e-05,1.57613]
[1777875853550,63.38,79713.34,0.0,0.98565,1e-05,1.57076]
[1777875858672,63.39,79715.0,0.0,0.98567,1e-05,1.5689]
[1777875858791,63.39,79715.0,0.0,0.98567,1e-05,1.5689]
[1777875858827,63.39,79715.0,0.0,0.98567,1e-05,1.5689]
[1777875858893,63.39,79715.87,0.0,0.98568,1e-05,1.56793]
[1777875864627,63.39,79715.37,0.0,0.98567,1e-05,1.5688]
[1777875869663,63.39,79717.04,0.0,0.98569,1e-05,1.56696]
[1777875871677,63.39,79715.95,0.0,0.9857,1e-05,1.56549]
[1777875877215,63.39,79718.16,0.0,0.98573,1e-05,1.56296]
[1777875877788,63.39,79719.17,0.0,0.98574,1e-05,1.56183]
[1777875877827,63.39,79719.17,0.0,0.98574,1e-05,1.56183]
[1777875877850,63.39,79719.17,0.0,0.98574,1e-05,1.56183]
[1777875878076,63.39,79719.17,0.0,0.98574,1e-05,1.56183]
[1777875878178,63.4,79723.74,0.0,0.9858,1e-05,1.55626]
[1777875880741,63.4,79718.03,0.0,0.98572,1e-05,1.56343]
[1777875882180,63.4,79718.03,0.0,0.98572,1e-05,1.56343]
[1777875882235,63.4,79718.03,0.0,0.98572,1e-05,1.56343]
[1777875882326,63.4,79718.03,0.0,0.98572,1e-05,1.56343]
[1777875882281,63.4,79715.27,0.0,0.98569,1e-05,1.56696]
[1777875882755,63.4,79715.41,0.0,0.98569,1e-05,1.56683]
[1777875887357,63.4,79717.45,0.0,0.98571,1e-05,1.56446]
[1777875887463,63.4,79715.44,0.0,0.98569,1e-05,1.567]
[1777875887581,63.4,79715.44,0.0,0.98569,1e-05,1.567]
[1777875887790,63.4,79716.9,0.0,0.98571,1e-05,1.56524]
[1777875890811,63.4,79714.5,0.0,0.98567,1e-05,1.56836]
[1777875895846,63.4,79718.8,0.0,0.98573,1e-05,1.56328]
[1777875897267,63.4,79718.8,0.0,0.98573,1e-05,1.56328]
[1777875897327,63.4,79718.8,0.0,0.98573,1e-05,1.56328]
[1777875897329,63.4,79715.97,0.0,0.98569,1e-05,1.56683]
[1777875897469,63.4,79715.97,0.0,0.98569,1e-05,1.56683]
[1777875897578,63.4,79715.97,0.0,0.98569,1e-05,1.56683]
[1777875901889,63.41,79706.76,0.0,0.98556,1e-05,1.57848]
[1777875903237,63.41,79706.76,0.0,0.98556,1e-05,1.57848]
[1777875903329,63.41,79706.76,0.0,0.98556,1e-05,1.57848]
[1777875903403,63.41,79707.58,0.0,0.98557,1e-05,1.5775]
[1777875903752,63.41,79707.58,0.0,0.98557,1e-05,1.5775]
[1777875903826,63.41,79707.58,0.0,0.98557,1e-05,1.5775]
[1777875908937,63.41,79704.81,0.0,0.98553,1e-05,1.58113]
[1777875913973,63.41,79697.45,0.0,0.98543,1e-05,1.59043]
[1777875914980,63.41,79694.29,0.0,0.98539,1e-05,1.59439]
[1777875917089,63.41,79693.74,0.0,0.98538,1e-05,1.59508]
[1777875917165,63.41,79693.74,0.0,0.98538,1e-05,1.59508]
[1777875917327,63.41,79693.74,0.0,0.98538,1e-05,1.59508]
[1777875917417,63.4,79693.61,0.0,0.98539,1e-05,1.59477]
[1777875919008,63.4,79686.07,0.0,0.98529,1e-05,1.60329]
[1777875920018,63.39,79675.63,0.0,0.98516,1e-05,1.61599]
[1777875921071,63.39,79675.63,0.0,0.98516,1e-05,1.61599]
[1777875921105,63.39,79651.23,0.0,0.98482,1e-05,1.64661]
[1777875922032,63.38,79663.09,0.0,0.98499,1e-05,1.63085]
[1777875923039,63.38,79658.66,0.0,0.98494,1e-05,1.63597]
[1777875924361,63.38,79658.66,0.0,0.98494,1e-05,1.63597]
[1777875924427,63.37,79655.88,0.0,0.98491,1e-05,1.63897]
[1777875925053,63.37,79653.21,0.0,0.98487,1e-05,1.64184]
[1777875927066,63.36,79650.7,0.0,0.98485,1e-05,1.64394]
[1777875929081,63.35,79647.23,0.0,0.98482,1e-05,1.64728]
[1777875930088,63.35,79640.71,0.0,0.98473,1e-05,1.65512]
[1777875931095,63.34,79638.17,0.0,0.98473,1e-05,1.6548]
[1777875932102,63.34,79634.89,0.0,0.98469,1e-05,1.65846]
[1777875933109,63.33,79630.46,0.0,0.98463,1e-05,1.66361]
[1777875937137,63.33,79632.79,0.0,0.98467,1e-05,1.66013]
[1777875938144,63.33,79630.25,0.0,0.98463,1e-05,1.66331]
[1777875943179,63.32,79629.63,0.0,0.98463,1e-05,1.66356]
[1777875945728,63.32,79629.15,0.0,0.98463,1e-05,1.66396]
[1777875945800,63.32,79629.15,0.0,0.98463,1e-05,1.66396]
[1777875945828,63.32,79629.15,0.0,0.98463,1e-05,1.66396]
[1777875946199,63.32,79629.68,0.0,0.98463,1e-05,1.66316]
[1777875951235,63.31,79630.35,0.0,0.98465,1e-05,1.66174]
[1777875951846,63.31,79630.35,0.0,0.98465,1e-05,1.66174]
[1777875951901,63.31,79630.35,0.0,0.98465,1e-05,1.66174]
[1777875952075,63.31,79630.35,0.0,0.98465,1e-05,1.66174]
[1777875952242,63.31,79630.19,0.0,0.98465,1e-05,1.66184]
[1777875957277,63.31,79628.47,0.0,0.98463,1e-05,1.6635]
[1777875957852,63.31,79628.47,0.0,0.98463,1e-05,1.6635]
[1777875958080,63.31,79628.47,0.0,0.98463,1e-05,1.6635]
[1777875958113,63.31,79628.47,0.0,0.98463,1e-05,1.6635]
[1777875958326,63.31,79628.47,0.0,0.98463,1e-05,1.6635]
[1777875958427,63.31,79628.36,0.0,0.98463,1e-05,1.66353]
[1777875962174,63.31,79627.12,0.0,0.98462,1e-05,1.66481]
[1777875962181,63.31,79627.12,0.0,0.98462,1e-05,1.66481]
[1777875962328,63.31,79627.12,0.0,0.98462,1e-05,1.66481]
[1777875962430,63.3,79626.35,0.0,0.98461,1e-05,1.6657]
[1777875966340,63.3,79623.87,0.0,0.98458,1e-05,1.66848]
[1777875970368,63.28,79608.55,0.0,0.98438,1e-05,1.68613]
[1777875971375,63.28,79597.22,0.0,0.98423,1e-05,1.70042]
[1777875972382,63.22,79593.84,0.0,0.98425,1e-05,1.69838]
[1777875973389,63.22,79588.42,0.0,0.98417,1e-05,1.7049]
[1777875974395,63.16,79586.06,0.0,0.98421,1e-05,1.70146]
[1777875977417,63.01,79582.42,0.0,0.98437,1e-05,1.68715]
[1777875978424,62.96,79577.28,0.0,0.98436,1e-05,1.68777]
[1777875979431,62.91,79569.12,0.0,0.98431,1e-05,1.6924]
[1777875982452,62.76,79566.38,0.0,0.98446,1e-05,1.67772]
[1777875985473,62.62,79571.18,0.0,0.98472,1e-05,1.6541]
[1777875986479,62.57,79567.51,0.0,0.98472,1e-05,1.65349]
[1777875989501,62.44,79564.51,0.0,0.98485,1e-05,1.64156]
[1777875990508,62.4,79561.35,0.0,0.98486,1e-05,1.64057]
[1777875992351,62.36,79561.43,0.0,0.98494,1e-05,1.63239]
[1777875992428,62.36,79561.43,0.0,0.98494,1e-05,1.63239]
[1777875992522,62.32,79563.96,0.0,0.98503,1e-05,1.6242]
[1777875992575,62.32,79563.96,0.0,0.98503,1e-05,1.6242]
[1777875993528,62.28,79562.75,0.0,0.98507,1e-05,1.62103]
[1777875995543,62.2,79557.82,0.0,0.9851,1e-05,1.61813]
[1777875996550,62.16,79553.2,0.0,0.98508,1e-05,1.61952]
[1777875997557,62.12,79545.67,0.0,0.98502,1e-05,1.62468]
[1777875999571,62.12,79539.56,0.0,0.98494,1e-05,1.63218]
[1777876000578,62.12,79533.95,0.0,0.98487,1e-05,1.63902]
[1777876001585,62.11,79530.16,0.0,0.98482,1e-05,1.64349]
[1777876002592,62.11,79532.59,0.0,0.98486,1e-05,1.63979]
[1777876004606,62.1,79529.17,0.0,0.98482,1e-05,1.64327]
[1777876005612,62.1,79531.5,0.0,0.98486,1e-05,1.64007]
[1777876007627,62.09,79524.23,0.0,0.98476,1e-05,1.6491]
[1777876009386,62.09,79524.23,0.0,0.98476,1e-05,1.6491]
[1777876009446,62.08,79515.59,0.0,0.98465,1e-05,1.65849]
[1777876009641,62.08,79510.83,0.0,0.98458,1e-05,1.6648]
[1777876010648,62.08,79500.52,0.0,0.98444,1e-05,1.67835]
[1777876011656,62.07,79495.87,0.0,0.98437,1e-05,1.68437]
[1777876012953,62.07,79495.87,0.0,0.98437,1e-05,1.68437]
[1777876013022,62.04,79492.8,0.0,0.98437,1e-05,1.68423]
[1777876018705,62.0,79494.12,0.0,0.98444,1e-05,1.67776]
[1777876020725,62.0,79490.19,0.0,0.98439,1e-05,1.68262]
[1777876024750,61.98,79492.74,0.0,0.98445,1e-05,1.67652]
[1777876025757,61.96,79489.86,0.0,0.98443,1e-05,1.67838]
[1777876027855,61.96,79489.24,0.0,0.98443,1e-05,1.67902]
[1777876028075,61.96,79489.24,0.0,0.98443,1e-05,1.67902]
[1777876028304,61.96,79489.24,0.0,0.98443,1e-05,1.67902]
[1777876028327,61.96,79489.24,0.0,0.98443,1e-05,1.67902]
[1777876028393,61.96,79493.35,0.0,0.98449,1e-05,1.67312]
[1777876029785,61.95,79496.42,0.0,0.98454,1e-05,1.66884]
[1777876030792,61.95,79502.84,0.0,0.98463,1e-05,1.66012]
[1777876031799,61.95,79517.59,0.0,0.98485,1e-05,1.64045]
[1777876032806,61.95,79512.35,0.0,0.98477,1e-05,1.64719]
[1777876033813,61.95,79517.41,0.0,0.98485,1e-05,1.6404]
[1777876035750,61.95,79517.58,0.0,0.98486,1e-05,1.63964]
[1777876035826,61.95,79516.2,0.0,0.98484,1e-05,1.64146]
[1777876036834,61.94,79527.47,0.0,0.985,1e-05,1.62667]
[1777876037840,61.94,79530.15,0.0,0.98504,1e-05,1.62315]
[1777876038848,61.94,79533.39,0.0,0.98508,1e-05,1.61894]
[1777876040447,61.94,79533.39,0.0,0.98508,1e-05,1.61894]
[1777876040511,61.95,79534.77,0.0,0.9851,1e-05,1.61717]
[1777876041869,61.95,79528.9,0.0,0.98502,1e-05,1.62484]
[1777876042876,61.95,79526.1,0.0,0.98498,1e-05,1.62852]
[1777876044086,61.95,79526.1,0.0,0.98498,1e-05,1.62852]
[1777876044185,61.95,79524.66,0.0,0.98496,1e-05,1.63042]
[1777876044890,61.95,79530.34,0.0,0.98504,1e-05,1.623]
[1777876045898,61.95,79532.77,0.0,0.98507,1e-05,1.61983]
[1777876046905,61.95,79528.62,0.0,0.98501,1e-05,1.62526]
[1777876047911,61.95,79533.55,0.0,0.98508,1e-05,1.61885]
[1777876049325,61.95,79533.55,0.0,0.98508,1e-05,1.61885]
[1777876049576,61.95,79533.55,0.0,0.98508,1e-05,1.61885]
[1777876049334,61.95,79537.61,0.0,0.98514,1e-05,1.6136]
[1777876050933,61.95,79541.64,0.0,0.9852,1e-05,1.60841]
[1777876053954,61.95,79547.79,0.0,0.98531,1e-05,1.59767]
[1777876056060,61.95,79549.67,0.0,0.98533,1e-05,1.59531]
[1777876056075,61.95,79549.67,0.0,0.98533,1e-05,1.59531]
[1777876056191,61.95,79549.67,0.0,0.98533,1e-05,1.59531]
[1777876056332,61.95,79549.67,0.0,0.98533,1e-05,1.59531]
[1777876056433,61.95,79549.71,0.0,0.98533,1e-05,1.59532]
[1777876056975,61.95,79546.64,0.0,0.98529,1e-05,1.59886]
[1777876062014,61.93,79546.07,0.0,0.98531,1e-05,1.59749]
[1777876065035,61.92,79549.83,0.0,0.98538,1e-05,1.59141]
[1777876066666,61.91,79550.51,0.0,0.98539,1e-05,1.59013]
[1777876066832,61.91,79550.51,0.0,0.98539,1e-05,1.59013]
[1777876069063,61.9,79560.12,0.0,0.98554,1e-05,1.57662]
[1777876069815,61.9,79560.12,0.0,0.98554,1e-05,1.57662]
[1777876070482,61.9,79560.12,0.0,0.98554,1e-05,1.57662]
[1777876070604,61.9,79560.61,0.0,0.98555,1e-05,1.57562]
[1777876072261,61.9,79561.21,0.0,0.98556,1e-05,1.57448]
[1777876072325,61.89,79563.78,0.0,0.9856,1e-05,1.57083]
[1777876073090,61.89,79567.59,0.0,0.98565,1e-05,1.56563]
[1777876074099,61.89,79573.92,0.0,0.98574,1e-05,1.55726]
[1777876075106,61.89,79584.69,0.0,0.98589,1e-05,1.54336]
[1777876076113,61.88,79593.19,0.0,0.98601,1e-05,1.53242]
[1777876077120,61.88,79593.98,0.0,0.98603,1e-05,1.53114]
[1777876079134,61.85,79599.9,0.0,0.98614,1e-05,1.52062]
[1777876081148,61.85,79596.3,0.0,0.9861,1e-05,1.52456]
[1777876083168,61.84,79606.89,0.0,0.98624,1e-05,1.5109]
[1777876084170,61.84,79600.95,0.0,0.98617,1e-05,1.51799]
[1777876086184,61.84,79593.22,0.0,0.98607,1e-05,1.52706]
[1777876088198,61.81,79590.93,0.0,0.98607,1e-05,1.52686]
[1777876089015,61.81,79590.93,0.0,0.98607,1e-05,1.52686]
[1777876089075,61.81,79590.93,0.0,0.98607,1e-05,1.52686]
[1777876089329,61.81,79590.93,0.0,0.98607,1e-05,1.52686]
[1777876089431,61.79,79590.86,0.0,0.9861,1e-05,1.52419]
[1777876091220,61.76,79602.71,0.0,0.98629,1e-05,1.50657]
[1777876092227,61.76,79614.94,0.0,0.98645,1e-05,1.49132]
[1777876093234,61.74,79619.25,0.0,0.98653,1e-05,1.48397]
[1777876094241,61.74,79622.37,0.0,0.98657,1e-05,1.47998]
[1777876097262,61.74,79629.29,0.0,0.98667,1e-05,1.47102]
[1777876099276,61.73,79615.03,0.0,0.98648,1e-05,1.48801]
[1777876100283,61.73,79611.78,0.0,0.98644,1e-05,1.49177]
[1777876101290,61.73,79607.02,0.0,0.98638,1e-05,1.49739]
[1777876105163,61.72,79607.73,0.0,0.9864,1e-05,1.49585]
[1777876105331,61.72,79607.73,0.0,0.9864,1e-05,1.49585]
[1777876107332,61.72,79614.78,0.0,0.9865,1e-05,1.48657]
[1777876108339,61.7,79617.97,0.0,0.98656,1e-05,1.48068]
[1777876108714,61.7,79617.97,0.0,0.98656,1e-05,1.48068]
[1777876108836,61.7,79617.97,0.0,0.98656,1e-05,1.48068]
[1777876109346,61.69,79617.4,0.0,0.98657,1e-05,1.47948]
[1777876109780,61.69,79617.4,0.0,0.98657,1e-05,1.47948]
[1777876109828,61.69,79617.4,0.0,0.98657,1e-05,1.47948]
[1777876112367,61.67,79625.13,0.0,0.98672,1e-05,1.46513]
[1777876113374,61.66,79627.33,0.0,0.98675,1e-05,1.46232]
[1777876115580,61.66,79628.84,0.0,0.98677,1e-05,1.46034]
[1777876115785,61.66,79629.57,0.0,0.98678,1e-05,1.4593]
[1777876115826,61.66,79629.57,0.0,0.98678,1e-05,1.4593]
[1777876116395,61.66,79632.64,0.0,0.98682,1e-05,1.45546]
[1777876121582,61.66,79632.66,0.0,0.98683,1e-05,1.45484]
[1777876121648,61.66,79632.66,0.0,0.98683,1e-05,1.45484]
[1777876121830,61.65,79633.17,0.0,0.98684,1e-05,1.45408]
[1777876122437,61.65,79630.64,0.0,0.98681,1e-05,1.45698]
[1777876125458,61.65,79635.57,0.0,0.98688,1e-05,1.4506]
[1777876126465,61.65,79630.23,0.0,0.98681,1e-05,1.45687]
[1777876127016,61.65,79630.23,0.0,0.98681,1e-05,1.45687]
[1777876127077,61.65,79630.23,0.0,0.98681,1e-05,1.45687]
[1777876127141,61.65,79630.23,0.0,0.98681,1e-05,1.45687]
[1777876127327,61.65,79630.23,0.0,0.98681,1e-05,1.45687]
[1777876127472,61.65,79628.74,0.0,0.98679,1e-05,1.45851]
[1777876132507,61.64,79630.69,0.0,0.98683,1e-05,1.45538]
[1777876137013,61.63,79631.24,0.0,0.98684,1e-05,1.4541]
[1777876137082,61.63,79631.24,0.0,0.98684,1e-05,1.4541]
[1777876142472,61.63,79630.4,0.0,0.98684,1e-05,1.45434]
[1777876142578,61.63,79630.4,0.0,0.98684,1e-05,1.45434]
[1777876142833,61.63,79631.28,0.0,0.98685,1e-05,1.45313]
[1777876143077,61.63,79631.28,0.0,0.98685,1e-05,1.45313]
[1777876143585,61.62,79630.74,0.0,0.98684,1e-05,1.45362]
[1777876148266,61.62,79631.09,0.0,0.98685,1e-05,1.45258]
[1777876148327,61.62,79631.09,0.0,0.98685,1e-05,1.45258]
[1777876151642,61.61,79633.92,0.0,0.9869,1e-05,1.44856]
[1777876153378,61.61,79634.14,0.0,0.9869,1e-05,1.44815]
[1777876153581,61.61,79634.14,0.0,0.9869,1e-05,1.44815]
[1777876155670,61.61,79637.82,0.0,0.98695,1e-05,1.4433]
[1777876155805,61.61,79637.82,0.0,0.98695,1e-05,1.4433]
[1777876155831,61.61,79637.82,0.0,0.98695,1e-05,1.4433]
[1777876156677,61.61,79637.61,0.0,0.98695,1e-05,1.44341]
[1777876159002,61.61,79637.84,0.0,0.98696,1e-05,1.44285]
[1777876159075,61.61,79637.84,0.0,0.98696,1e-05,1.44285]
[1777876161466,61.6,79638.06,0.0,0.98696,1e-05,1.4423]
[1777876161577,61.6,79638.06,0.0,0.98696,1e-05,1.4423]
[1777876161673,61.6,79638.06,0.0,0.98697,1e-05,1.44215]
[1777876163665,61.6,79638.15,0.0,0.98697,1e-05,1.44205]
[1777876163833,61.6,79639.33,0.0,0.98698,1e-05,1.4405]
[1777876164576,61.6,79639.33,0.0,0.98698,1e-05,1.4405]
[1777876164615,61.6,79639.89,0.0,0.98699,1e-05,1.43955]
[1777876164732,61.6,79646.02,0.0,0.98707,1e-05,1.43225]
[1777876170649,61.59,79646.27,0.0,0.98708,1e-05,1.43146]
[1777876171828,61.59,79646.45,0.0,0.98711,1e-05,1.42825]
[1777876171862,61.59,79693.92,0.0,0.98769,1e-05,1.37288]
[1777876172798,61.59,79691.24,0.0,0.98766,1e-05,1.37594]
[1777876173805,61.59,79685.42,0.0,0.98759,1e-05,1.38262]
[1777876174836,61.59,79685.42,0.0,0.98759,1e-05,1.38262]
[1777876174931,61.59,79672.56,0.0,0.98743,1e-05,1.39749]
[1777876175820,61.59,79667.03,0.0,0.98736,1e-05,1.40388]
[1777876180855,61.59,79668.7,0.0,0.98739,1e-05,1.40157]
[1777876182870,61.59,79664.65,0.0,0.98734,1e-05,1.40616]
[1777876187905,61.58,79666.41,0.0,0.98737,1e-05,1.40372]
[1777876188759,61.58,79666.41,0.0,0.98737,1e-05,1.40372]
[1777876188830,61.58,79666.41,0.0,0.98737,1e-05,1.40372]
[1777876190451,61.58,79666.84,0.0,0.98737,1e-05,1.40314]
[1777876190577,61.58,79666.84,0.0,0.98737,1e-05,1.40314]
[1777876190680,61.58,79673.89,0.0,0.98746,1e-05,1.39478]
[1777876190927,61.58,79678.35,0.0,0.98752,1e-05,1.3896]
[1777876192299,61.58,79678.35,0.0,0.98752,1e-05,1.3896]
[1777876192325,61.58,79678.35,0.0,0.98752,1e-05,1.3896]
[1777876192401,61.58,79681.71,0.0,0.98756,1e-05,1.38561]
[1777876195962,61.58,79683.59,0.0,0.98758,1e-05,1.38332]
[1777876197979,61.58,79691.91,0.0,0.98768,1e-05,1.37366]
[1777876199961,61.58,79692.03,0.0,0.98768,1e-05,1.37349]
[1777876200075,61.58,79692.03,0.0,0.98768,1e-05,1.37349]
[1777876201000,61.58,79697.06,0.0,0.98775,1e-05,1.36769]
[1777876202527,61.58,79697.06,0.0,0.98775,1e-05,1.36769]
[1777876202549,61.58,79690.27,0.0,0.98766,1e-05,1.37546]
[1777876203620,61.58,79690.27,0.0,0.98766,1e-05,1.37546]
[1777876203721,61.58,79683.91,0.0,0.98759,1e-05,1.38277]
[1777876203833,61.58,79683.91,0.0,0.98759,1e-05,1.38277]
[1777876204021,61.58,79683.41,0.0,0.98758,1e-05,1.38335]
[1777876206038,61.58,79685.54,0.0,0.98761,1e-05,1.38082]
[1777876207045,61.58,79688.51,0.0,0.98764,1e-05,1.37736]
[1777876210067,61.58,79685.32,0.0,0.98761,1e-05,1.38101]
[1777876211074,61.58,79687.37,0.0,0.98763,1e-05,1.37865]
[1777876212081,61.58,79685.57,0.0,0.98761,1e-05,1.38072]
[1777876214095,61.58,79662.49,0.0,0.98733,1e-05,1.40755]
[1777876215102,61.58,79645.33,0.0,0.98711,1e-05,1.42777]
[1777876216109,61.58,79644.41,0.0,0.9871,1e-05,1.42886]
[1777876217116,61.57,79644.29,0.0,0.9871,1e-05,1.42889]
[1777876218122,61.57,79646.64,0.0,0.98713,1e-05,1.42598]
[1777876220137,61.57,79643.53,0.0,0.98709,1e-05,1.42955]
[1777876221144,61.57,79638.86,0.0,0.98704,1e-05,1.43498]
[1777876222826,61.57,79637.36,0.0,0.98702,1e-05,1.43652]
[1777876223883,61.57,79637.65,0.0,0.98702,1e-05,1.43604]
[1777876225172,61.57,79644.49,0.0,0.98711,1e-05,1.42766]
[1777876227186,61.56,79638.53,0.0,0.98704,1e-05,1.4345]
[1777876228169,61.56,79638.53,0.0,0.98704,1e-05,1.4345]
[1777876228325,61.56,79638.53,0.0,0.98704,1e-05,1.4345]
[1777876228373,61.56,79643.0,0.0,0.9871,1e-05,1.42906]
[1777876230207,61.56,79647.28,0.0,0.98715,1e-05,1.42375]
[1777876231213,61.56,79655.38,0.0,0.98728,1e-05,1.41136]
[1777876232618,61.56,79657.38,0.0,0.98731,1e-05,1.40892]
[1777876232829,61.56,79657.38,0.0,0.98731,1e-05,1.40892]
[1777876234236,61.56,79651.78,0.0,0.98724,1e-05,1.41534]
[1777876235241,61.56,79644.4,0.0,0.98715,1e-05,1.42396]
[1777876236111,61.56,79644.4,0.0,0.98715,1e-05,1.42396]
[1777876236326,61.56,79644.4,0.0,0.98715,1e-05,1.42396]
[1777876236373,61.56,79645.62,0.0,0.98716,1e-05,1.42241]
[1777876237255,61.55,79648.47,0.0,0.9872,1e-05,1.41895]
[1777876241284,61.55,79643.01,0.0,0.98714,1e-05,1.42502]
[1777876244305,61.55,79655.34,0.0,0.98729,1e-05,1.41016]
[1777876245312,61.55,79667.17,0.0,0.98744,1e-05,1.39625]
[1777876246319,61.55,79671.99,0.0,0.9875,1e-05,1.39064]
[1777876247326,61.55,79673.92,0.0,0.98752,1e-05,1.3884]
[1777876250347,61.55,79676.61,0.0,0.98755,1e-05,1.38529]
[1777876251354,61.55,79679.64,0.0,0.98759,1e-05,1.38178]
[1777876252548,61.55,79679.64,0.0,0.98759,1e-05,1.38178]
[1777876252574,61.55,79679.64,0.0,0.98759,1e-05,1.38178]
[1777876252693,61.55,79679.72,0.0,0.98759,1e-05,1.38169]
[1777876252829,61.55,79679.72,0.0,0.98759,1e-05,1.38169]
[1777876257395,61.55,79685.43,0.0,0.98766,1e-05,1.37511]
[1777876258402,61.55,79687.6,0.0,0.98769,1e-05,1.37261]
[1777876258833,61.55,79687.6,0.0,0.98769,1e-05,1.37261]
[1777876259079,61.55,79687.6,0.0,0.98769,1e-05,1.37261]
[1777876259410,61.55,79687.86,0.0,0.98769,1e-05,1.37232]
[1777876260417,61.55,79685.22,0.0,0.98766,1e-05,1.37535]
[1777876261425,61.55,79682.15,0.0,0.98762,1e-05,1.37889]
[1777876262432,61.55,79679.16,0.0,0.98759,1e-05,1.38234]
[1777876265453,61.55,79686.42,0.0,0.98767,1e-05,1.37397]
[1777876268475,61.55,79689.24,0.0,0.98771,1e-05,1.37073]
[1777876269482,61.55,79692.19,0.0,0.98774,1e-05,1.36735]
[1777876272209,61.55,79691.76,0.0,0.98774,1e-05,1.36784]
[1777876272330,61.55,79691.76,0.0,0.98774,1e-05,1.36784]
[1777876273510,61.55,79695.81,0.0,0.98779,1e-05,1.36321]
[1777876274517,61.55,79697.57,0.0,0.98781,1e-05,1.3612]
[1777876276242,61.55,79697.57,0.0,0.98781,1e-05,1.3612]
[1777876276324,61.55,79697.57,0.0,0.98781,1e-05,1.3612]
[1777876276531,61.55,79691.46,0.0,0.98773,1e-05,1.36819]
[1777876277539,61.55,79680.95,0.0,0.98761,1e-05,1.38027]
[1777876278546,61.55,79678.45,0.0,0.98758,1e-05,1.38316]
[1777876279553,61.55,79676.59,0.0,0.98755,1e-05,1.38531]
[1777876282735,61.55,79676.45,0.0,0.98755,1e-05,1.38547]
[1777876282836,61.55,79676.45,0.0,0.98755,1e-05,1.38547]
[1777876283580,61.55,79674.61,0.0,0.98753,1e-05,1.3876]
[1777876286601,61.55,79666.39,0.0,0.98743,1e-05,1.39716]
[1777876287609,61.55,79669.89,0.0,0.98747,1e-05,1.39308]
[1777876288532,61.55,79669.89,0.0,0.98747,1e-05,1.39308]
[1777876288616,61.55,79672.77,0.0,0.98751,1e-05,1.38974]
[1777876289622,61.55,79674.34,0.0,0.98753,1e-05,1.38792]
[1777876290135,61.55,79674.34,0.0,0.98753,1e-05,1.38792]
[1777876290630,61.55,79675.0,0.0,0.98754,1e-05,1.38715]
[1777876291637,61.55,79677.94,0.0,0.98759,1e-05,1.38105]
[1777876293651,61.55,79682.21,0.0,0.98765,1e-05,1.37613]
[1777876294658,61.55,79688.87,0.0,0.98773,1e-05,1.36848]
[1777876295665,61.55,79691.44,0.0,0.98776,1e-05,1.36553]
[1777876297678,61.55,79689.5,0.0,0.98773,1e-05,1.36775]
[1777876299951,61.55,79689.68,0.0,0.98774,1e-05,1.36755]
[1777876300080,61.55,79689.68,0.0,0.98774,1e-05,1.36755]
[1777876301707,61.55,79692.46,0.0,0.98777,1e-05,1.36437]
[1777876304728,61.55,79694.1,0.0,0.98779,1e-05,1.36249]
[1777876305735,61.55,79692.64,0.0,0.98777,1e-05,1.36416]
[1777876306049,61.55,79692.64,0.0,0.98777,1e-05,1.36416]
[1777876306075,61.55,79692.64,0.0,0.98777,1e-05,1.36416]
[1777876306742,61.55,79693.07,0.0,0.98778,1e-05,1.36367]
[1777876309763,61.55,79698.33,0.0,0.98784,1e-05,1.35767]
[1777876310770,61.55,79703.13,0.0,0.9879,1e-05,1.35221]
[1777876315805,61.55,79704.34,0.0,0.98791,1e-05,1.35083]
[1777876316812,61.55,79702.29,0.0,0.98789,1e-05,1.35316]
[1777876318328,61.55,79703.18,0.0,0.9879,1e-05,1.35215]
[1777876318826,61.55,79706.21,0.0,0.98793,1e-05,1.34871]
[1777876323861,61.55,79707.47,0.0,0.98795,1e-05,1.34729]
[1777876325039,61.55,79707.23,0.0,0.98795,1e-05,1.34756]
[1777876325083,61.55,79707.23,0.0,0.98795,1e-05,1.34756]
[1777876326882,61.55,79711.75,0.0,0.988,1e-05,1.34245]
[1777876327889,61.55,79715.16,0.0,0.98804,1e-05,1.33861]
[1777876331918,61.55,79718.58,0.0,0.98808,1e-05,1.33476]
[1777876332925,61.55,79723.32,0.0,0.98814,1e-05,1.32944]
[1777876335946,61.55,79717.68,0.0,0.98807,1e-05,1.33577]
[1777876337960,61.55,79714.81,0.0,0.98804,1e-05,1.339]
[1777876342371,61.55,79717.16,0.0,0.98806,1e-05,1.33636]
[1777876342556,61.55,79717.16,0.0,0.98806,1e-05,1.33636]
[1777876342574,61.55,79717.16,0.0,0.98806,1e-05,1.33636]
[1777876342658,61.55,79717.78,0.0,0.98807,1e-05,1.33566]
[1777876347023,61.55,79720.38,0.0,0.9881,1e-05,1.33274]
[1777876349640,61.55,79722.13,0.0,0.98812,1e-05,1.33078]
[1777876349723,61.55,79722.13,0.0,0.98812,1e-05,1.33078]
[1777876349827,61.55,79722.13,0.0,0.98812,1e-05,1.33078]
[1777876349741,61.55,79722.74,0.0,0.98813,1e-05,1.33009]
[1777876352058,61.55,79728.39,0.0,0.98822,1e-05,1.32116]
[1777876353066,61.55,79733.02,0.0,0.98827,1e-05,1.31601]
[1777876354073,61.55,79741.74,0.0,0.98837,1e-05,1.30635]
[1777876355080,61.55,79743.8,0.0,0.98839,1e-05,1.30408]
[1777876360115,61.55,79747.76,0.0,0.98844,1e-05,1.29972]
[1777876362129,61.55,79750.95,0.0,0.98848,1e-05,1.29621]
[1777876364143,61.55,79728.52,0.0,0.98822,1e-05,1.32101]
[1777876365150,61.55,79719.87,0.0,0.98812,1e-05,1.33068]
[1777876366157,61.55,79720.42,0.0,0.98812,1e-05,1.33006]
[1777876368171,61.55,79720.99,0.0,0.98813,1e-05,1.32943]
[1777876371192,61.55,79729.26,0.0,0.98823,1e-05,1.32019]
[1777876375220,61.55,79730.65,0.0,0.98824,1e-05,1.31864]
[1777876377660,61.55,79731.05,0.0,0.98825,1e-05,1.3182]
[1777876377783,61.55,79731.05,0.0,0.98825,1e-05,1.3182]
[1777876377826,61.55,79731.05,0.0,0.98825,1e-05,1.3182]
[1777876377880,61.55,79725.44,0.0,0.98818,1e-05,1.32445]
[1777876381262,61.55,79728.53,0.0,0.98822,1e-05,1.321]
[1777876382269,61.55,79731.31,0.0,0.98825,1e-05,1.31791]
[1777876385419,61.55,79729.66,0.0,0.98823,1e-05,1.31974]
[1777876385575,61.55,79729.66,0.0,0.98823,1e-05,1.31974]
[1777876385599,61.55,79729.66,0.0,0.98823,1e-05,1.31974]
[1777876385828,61.55,79729.66,0.0,0.98823,1e-05,1.31974]
[1777876385929,61.55,79730.57,0.0,0.98824,1e-05,1.31873]
[1777876390325,61.55,79713.11,0.0,0.98804,1e-05,1.33827]
[1777876391332,61.55,79710.08,0.0,0.988,1e-05,1.34169]
[1777876395360,61.55,79713.37,0.0,0.98804,1e-05,1.33798]
[1777876398381,61.55,79716.73,0.0,0.98808,1e-05,1.3342]
[1777876399388,61.55,79714.06,0.0,0.98805,1e-05,1.33721]
[1777876403416,61.55,79703.22,0.0,0.98792,1e-05,1.34945]
[1777876404423,61.55,79702.54,0.0,0.98791,1e-05,1.35022]
[1777876406868,61.55,79703.25,0.0,0.98792,1e-05,1.34942]
[1777876406909,61.55,79702.98,0.0,0.98792,1e-05,1.34972]
[1777876407086,61.55,79702.98,0.0,0.98792,1e-05,1.34972]
[1777876407444,61.55,79700.46,0.0,0.98789,1e-05,1.35258]
[1777876410464,61.55,79697.87,0.0,0.98786,1e-05,1.35553]
[1777876413485,61.55,79681.38,0.0,0.98768,1e-05,1.37171]
[1777876414493,61.55,79671.71,0.0,0.98757,1e-05,1.38286]
[1777876415500,61.55,79670.25,0.0,0.98755,1e-05,1.38455]
[1777876418521,61.55,79679.73,0.0,0.98766,1e-05,1.37361]
[1777876419528,61.55,79681.23,0.0,0.98768,1e-05,1.37188]
[1777876424933,61.55,79682.66,0.0,0.9877,1e-05,1.37024]
[1777876424992,61.55,79682.66,0.0,0.9877,1e-05,1.37024]
[1777876425077,61.55,79682.7,0.0,0.9877,1e-05,1.37019]
[1777876425570,61.55,79682.77,0.0,0.9877,1e-05,1.37011]
[1777876426577,61.55,79679.48,0.0,0.98766,1e-05,1.37389]
[1777876431612,61.55,79680.37,0.0,0.98767,1e-05,1.37287]
[1777876432619,61.55,79676.94,0.0,0.98763,1e-05,1.37682]
[1777876437750,61.55,79675.13,0.0,0.98761,1e-05,1.37891]
[1777876437830,61.55,79675.13,0.0,0.98761,1e-05,1.37891]
[1777876438018,61.55,79674.96,0.0,0.9876,1e-05,1.3791]
[1777876438075,61.55,79674.96,0.0,0.9876,1e-05,1.3791]
[1777876438675,61.55,79675.19,0.0,0.98761,1e-05,1.37884]
[1777876441697,61.55,79678.35,0.0,0.98765,1e-05,1.3752]
[1777876442703,61.55,79681.26,0.0,0.98768,1e-05,1.37185]
[1777876444717,61.55,79683.94,0.0,0.98771,1e-05,1.36877]
[1777876446445,61.55,79683.4,0.0,0.98771,1e-05,1.36939]
[1777876446577,61.55,79683.4,0.0,0.98771,1e-05,1.36939]
[1777876451767,61.55,79683.45,0.0,0.98771,1e-05,1.36933]
[1777876456801,61.55,79676.29,0.0,0.98762,1e-05,1.37757]
[1777876459648,61.55,79676.3,0.0,0.98762,1e-05,1.37756]
[1777876459770,61.55,79676.3,0.0,0.98762,1e-05,1.37756]
[1777876459830,61.55,79676.3,0.0,0.98762,1e-05,1.37756]
[1777876459871,61.55,79676.66,0.0,0.98763,1e-05,1.37714]
[1777876465865,61.55,79679.03,0.0,0.98765,1e-05,1.37441]
[1777876468464,61.55,79678.98,0.0,0.98765,1e-05,1.37447]
[1777876468537,61.55,79678.98,0.0,0.98765,1e-05,1.37447]
[1777876468577,61.55,79678.98,0.0,0.98765,1e-05,1.37447]
[1777876468886,61.55,79680.67,0.0,0.98767,1e-05,1.37253]
[1777876469893,61.55,79693.04,0.0,0.98782,1e-05,1.35836]
[1777876470900,61.55,79695.06,0.0,0.98785,1e-05,1.35606]
[1777876472789,61.55,79695.08,0.0,0.98787,1e-05,1.35337]
[1777876472826,61.55,79695.08,0.0,0.98787,1e-05,1.35337]
[1777876472850,61.55,79695.08,0.0,0.98787,1e-05,1.35337]
[1777876472914,61.55,79695.22,0.0,0.98787,1e-05,1.35322]
[1777876473078,61.55,79695.22,0.0,0.98787,1e-05,1.35322]
[1777876478956,61.55,79697.13,0.0,0.98789,1e-05,1.35104]
[1777876480097,61.55,79697.72,0.0,0.9879,1e-05,1.35038]
[1777876480327,61.55,79697.72,0.0,0.9879,1e-05,1.35038]
[1777876487011,61.55,79701.12,0.0,0.98794,1e-05,1.34652]
[1777876488019,61.55,79704.59,0.0,0.98798,1e-05,1.3426]
[1777876489729,61.55,79704.08,0.0,0.98798,1e-05,1.34317]
[1777876489825,61.55,79704.08,0.0,0.98798,1e-05,1.34317]
[1777876489962,61.55,79704.08,0.0,0.98798,1e-05,1.34317]
[1777876490035,61.55,79704.04,0.0,0.98798,1e-05,1.34322]
[1777876490079,61.55,79704.04,0.0,0.98798,1e-05,1.34322]
[1777876496077,61.55,79704.18,0.0,0.98798,1e-05,1.34306]
[1777876498091,61.55,79708.38,0.0,0.98803,1e-05,1.33832]
[1777876499098,61.55,79710.81,0.0,0.98806,1e-05,1.33558]
[1777876501112,61.55,79707.32,0.0,0.98802,1e-05,1.33951]
[1777876502119,61.55,79704.58,0.0,0.98798,1e-05,1.34261]
[1777876504210,61.55,79704.26,0.0,0.98798,1e-05,1.34297]
[1777876504342,61.55,79704.26,0.0,0.98798,1e-05,1.34297]
[1777876505141,61.55,79697.36,0.0,0.9879,1e-05,1.35078]
[1777876506147,61.55,79699.81,0.0,0.98793,1e-05,1.348]
[1777876507921,61.55,79699.81,0.0,0.98793,1e-05,1.348]
[1777876508025,61.55,79699.81,0.0,0.98793,1e-05,1.348]
[1777876508075,61.55,79699.81,0.0,0.98793,1e-05,1.348]
[1777876508160,61.55,79699.34,0.0,0.98792,1e-05,1.34854]
[1777876509168,61.55,79705.29,0.0,0.98799,1e-05,1.34181]
[1777876511830,61.55,79706.95,0.0,0.98801,1e-05,1.33993]
[1777876512076,61.55,79706.95,0.0,0.98801,1e-05,1.33993]
[1777876511861,61.55,79698.64,0.0,0.98791,1e-05,1.34933]
[1777876512312,61.55,79698.64,0.0,0.98791,1e-05,1.34933]
[1777876512327,61.55,79698.64,0.0,0.98791,1e-05,1.34933]
[1777876512400,61.55,79696.0,0.0,0.98788,1e-05,1.35233]
[1777876517091,61.55,79697.87,0.0,0.9879,1e-05,1.3502]
[1777876517327,61.55,79696.94,0.0,0.98789,1e-05,1.35126]
[1777876519238,61.55,79691.72,0.0,0.98783,1e-05,1.3572]
[1777876521251,61.55,79686.23,0.0,0.98776,1e-05,1.36347]
[1777876524220,61.55,79686.38,0.0,0.98777,1e-05,1.3633]
[1777876524333,61.55,79686.38,0.0,0.98777,1e-05,1.3633]
[1777876524467,61.55,79686.38,0.0,0.98777,1e-05,1.3633]
[1777876524578,61.55,79686.38,0.0,0.98777,1e-05,1.3633]
[1777876524677,61.55,79686.58,0.0,0.98777,1e-05,1.36307]
[1777876530316,61.55,79689.71,0.0,0.98781,1e-05,1.35949]
[1777876531419,61.55,79689.71,0.0,0.98781,1e-05,1.35949]
[1777876531576,61.55,79689.71,0.0,0.98781,1e-05,1.35949]
[1777876537364,61.55,79691.4,0.0,0.98785,1e-05,1.3549]
[1777876540791,61.55,79691.67,0.0,0.98785,1e-05,1.35459]
[1777876540829,61.55,79691.67,0.0,0.98785,1e-05,1.35459]
[1777876541037,61.55,79691.67,0.0,0.98785,1e-05,1.35459]
[1777876541078,61.55,79691.67,0.0,0.98785,1e-05,1.35459]
[1777876541059,61.55,79691.71,0.0,0.98785,1e-05,1.35454]
[1777876543407,61.55,79696.12,0.0,0.98791,1e-05,1.34953]
[1777876544333,61.55,79696.12,0.0,0.98791,1e-05,1.34953]
[1777876544414,61.55,79702.03,0.0,0.98798,1e-05,1.34284]
[1777876546428,61.55,79706.59,0.0,0.98803,1e-05,1.33769]
[1777876547723,61.55,79706.59,0.0,0.98803,1e-05,1.33769]
[1777876547777,61.55,79706.59,0.0,0.98803,1e-05,1.33769]
[1777876547827,61.55,79706.59,0.0,0.98803,1e-05,1.33769]
[1777876547927,61.55,79707.46,0.0,0.98804,1e-05,1.33671]
[1777876553477,61.55,79708.89,0.0,0.98806,1e-05,1.3351]
[1777876555004,61.55,79708.89,0.0,0.98806,1e-05,1.3351]
[1777876555076,61.55,79708.89,0.0,0.98806,1e-05,1.3351]
[1777876555304,61.55,79708.97,0.0,0.98806,1e-05,1.33501]
[1777876555326,61.55,79708.97,0.0,0.98806,1e-05,1.33501]
[1777876555492,61.55,79709.06,0.0,0.98806,1e-05,1.33491]
[1777876560527,61.55,79708.44,0.0,0.98805,1e-05,1.33561]
[1777876562541,61.55,79699.56,0.0,0.98795,1e-05,1.34563]
[1777876563824,61.55,79699.56,0.0,0.98795,1e-05,1.34563]
[1777876564075,61.55,79699.56,0.0,0.98795,1e-05,1.34563]
[1777876563871,61.55,79696.91,0.0,0.98791,1e-05,1.34864]
[1777876565562,61.55,79699.35,0.0,0.98794,1e-05,1.34587]
[1777876570598,61.55,79698.95,0.0,0.98794,1e-05,1.34632]
[1777876575779,61.55,79698.48,0.0,0.98793,1e-05,1.34686]
[1777876575825,61.55,79698.48,0.0,0.98793,1e-05,1.34686]
[1777876576374,61.55,79699.0,0.0,0.98794,1e-05,1.34627]
[1777876576576,61.55,79699.0,0.0,0.98794,1e-05,1.34627]
[1777876576639,61.55,79697.36,0.0,0.98792,1e-05,1.34813]
[1777876578653,61.55,79700.13,0.0,0.98795,1e-05,1.34499]
[1777876579448,61.55,79700.13,0.0,0.98795,1e-05,1.34499]
[1777876579579,61.55,79700.13,0.0,0.98795,1e-05,1.34499]
[1777876584695,61.55,79700.79,0.0,0.98796,1e-05,1.34424]
[1777876585836,61.55,79700.79,0.0,0.98796,1e-05,1.34424]
[1777876586075,61.55,79700.79,0.0,0.98796,1e-05,1.34424]
[1777876586689,61.55,79700.86,0.0,0.98796,1e-05,1.34416]
[1777876586828,61.55,79700.86,0.0,0.98796,1e-05,1.34416]
[1777876586926,61.55,79701.03,0.0,0.98796,1e-05,1.34397]
[1777876591744,61.55,79699.94,0.0,0.98797,1e-05,1.34255]
[1777876595630,61.55,79701.18,0.0,0.98799,1e-05,1.34115]
[1777876595826,61.55,79701.18,0.0,0.98799,1e-05,1.34115]
[1777876598793,61.55,79704.44,0.0,0.98803,1e-05,1.33747]
[1777876599593,61.55,79704.44,0.0,0.98803,1e-05,1.33747]
[1777876599830,61.55,79704.44,0.0,0.98803,1e-05,1.33747]
[1777876599929,61.55,79703.13,0.0,0.98801,1e-05,1.33895]
[1777876601469,61.55,79702.16,0.0,0.988,1e-05,1.34004]
[1777876601574,61.55,79702.16,0.0,0.988,1e-05,1.34004]
[1777876606849,61.55,79703.81,0.0,0.98802,1e-05,1.33818]
[1777876610952,61.55,79705.84,0.0,0.98804,1e-05,1.33589]
[1777876611076,61.55,79705.84,0.0,0.98804,1e-05,1.33589]
[1777876611489,61.55,79704.97,0.0,0.98803,1e-05,1.33687]
[1777876611580,61.55,79704.97,0.0,0.98803,1e-05,1.33687]
[1777876611884,61.55,79705.0,0.0,0.98803,1e-05,1.33684]
[1777876616919,61.55,79704.35,0.0,0.98803,1e-05,1.33757]
[1777876617926,61.55,79706.86,0.0,0.98806,1e-05,1.33475]
[1777876619531,61.55,79706.91,0.0,0.98806,1e-05,1.33469]
[1777876619575,61.55,79706.91,0.0,0.98806,1e-05,1.33469]
[1777876620947,61.55,79711.23,0.0,0.98811,1e-05,1.32984]
[1777876621954,61.55,79716.28,0.0,0.98817,1e-05,1.32418]
[1777876622587,61.55,79716.28,0.0,0.98817,1e-05,1.32418]
[1777876622827,61.55,79716.28,0.0,0.98817,1e-05,1.32418]
[1777876623835,61.55,79714.76,0.0,0.98815,1e-05,1.32588]
[1777876624080,61.55,79714.76,0.0,0.98815,1e-05,1.32588]
[1777876624175,61.55,79715.34,0.0,0.98815,1e-05,1.32523]
[1777876626988,61.55,79718.05,0.0,0.98819,1e-05,1.32221]
[1777876627996,61.55,79724.41,0.0,0.98826,1e-05,1.31512]
[1777876630013,61.55,79729.75,0.0,0.98832,1e-05,1.3092]
[1777876631020,61.55,79734.78,0.0,0.98838,1e-05,1.30364]
[1777876633629,61.55,79736.75,0.0,0.9884,1e-05,1.30146]
[1777876633826,61.55,79736.75,0.0,0.9884,1e-05,1.30146]
[1777876636054,61.55,79740.27,0.0,0.98844,1e-05,1.29759]
[1777876637062,61.55,79745.08,0.0,0.9885,1e-05,1.29231]
[1777876638069,61.55,79750.23,0.0,0.98856,1e-05,1.28668]
[1777876639076,61.55,79756.36,0.0,0.98863,1e-05,1.28]
[1777876643104,61.55,79762.12,0.0,0.98869,1e-05,1.27375]
[1777876645693,61.55,79761.06,0.0,0.98868,1e-05,1.27489]
[1777876645826,61.55,79761.06,0.0,0.98868,1e-05,1.27489]
[1777876646462,61.55,79761.41,0.0,0.98868,1e-05,1.27452]
[1777876646578,61.55,79761.41,0.0,0.98868,1e-05,1.27452]
[1777876647134,61.55,79761.85,0.0,0.98869,1e-05,1.27404]
[1777876649148,61.55,79750.57,0.0,0.98856,1e-05,1.2863]
[1777876650155,61.55,79747.54,0.0,0.98853,1e-05,1.28962]
[1777876652369,61.55,79749.32,0.0,0.98857,1e-05,1.28509]
[1777876652574,61.55,79749.32,0.0,0.98857,1e-05,1.28509]
[1777876658211,61.55,79750.51,0.0,0.98858,1e-05,1.28379]
[1777876659218,61.55,79754.27,0.0,0.98862,1e-05,1.2797]
[1777876660193,61.55,79754.27,0.0,0.98862,1e-05,1.2797]
[1777876660327,61.55,79754.85,0.0,0.98863,1e-05,1.27907]
[1777876660907,61.55,79754.85,0.0,0.98863,1e-05,1.27907]
[1777876661082,61.55,79754.85,0.0,0.98863,1e-05,1.27907]
[1777876661232,61.55,79755.67,0.0,0.98864,1e-05,1.27818]
[1777876664620,61.55,79757.26,0.0,0.98866,1e-05,1.27645]
[1777876664826,61.55,79757.26,0.0,0.98866,1e-05,1.27645]
[1777876664915,61.55,79761.15,0.0,0.9887,1e-05,1.27224]
[1777876665259,61.55,79765.09,0.0,0.98875,1e-05,1.26798]
[1777876670295,61.55,79764.64,0.0,0.98874,1e-05,1.26846]
[1777876672262,61.55,79764.78,0.0,0.98874,1e-05,1.26831]
[1777876672324,61.55,79764.78,0.0,0.98874,1e-05,1.26831]
[1777876674403,61.55,79766.3,0.0,0.98876,1e-05,1.26667]
[1777876674576,61.55,79766.3,0.0,0.98876,1e-05,1.26667]
[1777876674678,61.55,79766.91,0.0,0.98877,1e-05,1.26602]
[1777876677854,61.55,79767.16,0.0,0.98877,1e-05,1.26575]
[1777876678078,61.55,79767.16,0.0,0.98877,1e-05,1.26575]
[1777876678131,61.55,79761.88,0.0,0.98871,1e-05,1.27145]
[1777876678351,61.55,79758.82,0.0,0.98868,1e-05,1.27476]
[1777876683698,61.55,79760.17,0.0,0.98869,1e-05,1.2733]
[1777876683827,61.55,79760.17,0.0,0.98869,1e-05,1.2733]
[1777876684257,61.55,79760.17,0.0,0.98869,1e-05,1.2733]
[1777876683873,61.55,79762.72,0.0,0.98872,1e-05,1.27054]
[1777876684337,61.55,79762.72,0.0,0.98872,1e-05,1.27054]
[1777876684393,61.55,79761.94,0.0,0.98871,1e-05,1.27138]
[1777876689429,61.55,79764.73,0.0,0.98874,1e-05,1.26837]
[1777876694464,61.55,79765.28,0.0,0.98875,1e-05,1.26777]
[1777876696170,61.55,79765.28,0.0,0.98875,1e-05,1.26777]
[1777876696271,61.55,79762.62,0.0,0.98872,1e-05,1.27065]
[1777876696331,61.55,79762.62,0.0,0.98872,1e-05,1.27065]
[1777876700074,61.55,79766.05,0.0,0.98876,1e-05,1.26694]
[1777876700176,61.55,79767.78,0.0,0.98878,1e-05,1.26508]
[1777876700330,61.55,79767.78,0.0,0.98878,1e-05,1.26508]
[1777876701210,61.55,79767.78,0.0,0.98878,1e-05,1.26508]
[1777876700507,61.55,79765.1,0.0,0.98875,1e-05,1.26797]
[1777876701329,61.55,79765.1,0.0,0.98875,1e-05,1.26797]
[1777876702521,61.55,79756.52,0.0,0.98865,1e-05,1.27726]
[1777876704044,61.55,79756.52,0.0,0.98865,1e-05,1.27726]
[1777876704079,61.55,79756.52,0.0,0.98865,1e-05,1.27726]
[1777876704145,61.55,79756.84,0.0,0.98865,1e-05,1.27691]
[1777876707479,61.55,79757.19,0.0,0.98866,1e-05,1.27653]
[1777876707556,61.55,79760.56,0.0,0.9887,1e-05,1.27288]
[1777876711039,61.55,79759.23,0.0,0.98868,1e-05,1.27432]
[1777876716619,61.55,79758.44,0.0,0.98869,1e-05,1.27261]
[1777876718633,61.55,79737.39,0.0,0.98845,1e-05,1.29557]
[1777876721093,61.55,79735.77,0.0,0.98844,1e-05,1.29735]
[1777876721298,61.55,79735.74,0.0,0.98844,1e-05,1.29738]
[1777876721324,61.55,79735.74,0.0,0.98844,1e-05,1.29738]
[1777876722246,61.55,79735.74,0.0,0.98844,1e-05,1.29738]
[1777876722326,61.55,79735.58,0.0,0.98843,1e-05,1.29756]
[1777876722661,61.55,79736.79,0.0,0.98845,1e-05,1.29623]
[1777876727696,61.55,79737.51,0.0,0.98846,1e-05,1.29544]
[1777876730496,61.55,79738.22,0.0,0.98846,1e-05,1.29466]
[1777876730579,61.55,79738.22,0.0,0.98846,1e-05,1.29466]
[1777876735413,61.55,79739.48,0.0,0.98848,1e-05,1.29327]
[1777876735584,61.55,79739.48,0.0,0.98848,1e-05,1.29327]
[1777876736040,61.55,79739.48,0.0,0.98848,1e-05,1.29327]
[1777876736074,61.55,79739.48,0.0,0.98848,1e-05,1.29327]
[1777876736175,61.55,79738.81,0.0,0.98847,1e-05,1.29401]
[1777876738773,61.55,79741.42,0.0,0.9885,1e-05,1.29115]
[1777876743358,61.55,79740.98,0.0,0.9885,1e-05,1.29163]
[1777876743575,61.55,79740.98,0.0,0.9885,1e-05,1.29163]
[1777876743690,61.55,79740.98,0.0,0.9885,1e-05,1.29163]
[1777876743827,61.55,79740.98,0.0,0.9885,1e-05,1.29163]
[1777876743899,61.55,79740.55,0.0,0.98849,1e-05,1.2921]
[1777876746976,61.55,79742.16,0.0,0.98851,1e-05,1.29034]
[1777876747075,61.55,79742.16,0.0,0.98851,1e-05,1.29034]
[1777876747177,61.55,79748.52,0.0,0.98858,1e-05,1.28339]
[1777876747836,61.55,79751.95,0.0,0.98862,1e-05,1.27965]
[1777876750204,61.55,79752.98,0.0,0.98863,1e-05,1.27853]
[1777876750279,61.55,79753.47,0.0,0.98864,1e-05,1.278]
[1777876750331,61.55,79753.47,0.0,0.98864,1e-05,1.278]
[1777876754158,61.55,79755.27,0.0,0.98866,1e-05,1.27605]
[1777876754211,61.55,79751.26,0.0,0.98861,1e-05,1.2804]
[1777876754885,61.55,79748.9,0.0,0.98859,1e-05,1.28297]
[1777876757905,61.55,79751.13,0.0,0.98861,1e-05,1.28054]
[1777876762941,61.55,79751.83,0.0,0.98862,1e-05,1.27978]
[1777876764955,61.55,79754.04,0.0,0.98864,1e-05,1.27738]
[1777876769989,61.55,79749.28,0.0,0.98859,1e-05,1.28256]
[1777876771077,61.55,79749.28,0.0,0.98859,1e-05,1.28256]
[1777876771328,61.55,79749.28,0.0,0.98859,1e-05,1.28256]
[1777876771178,61.55,79743.62,0.0,0.98855,1e-05,1.28616]
[1777876771501,61.55,79743.62,0.0,0.98855,1e-05,1.28616]
[1777876771584,61.55,79743.62,0.0,0.98855,1e-05,1.28616]
[1777876772006,61.55,79743.4,0.0,0.98855,1e-05,1.2864]
[1777876776787,61.55,79741.91,0.0,0.98853,1e-05,1.28803]
[1777876776831,61.55,79741.91,0.0,0.98853,1e-05,1.28803]
[1777876777040,61.55,79743.48,0.0,0.98855,1e-05,1.28631]
[1777876782075,61.55,79740.85,0.0,0.98852,1e-05,1.28919]
[1777876785081,61.55,79740.5,0.0,0.98851,1e-05,1.28957]
[1777876785145,61.55,79745.76,0.0,0.98857,1e-05,1.28382]
[1777876787078,61.55,79746.7,0.0,0.98858,1e-05,1.2828]
[1777876792148,61.55,79746.11,0.0,0.98858,1e-05,1.28344]
[1777876792917,61.55,79746.11,0.0,0.98858,1e-05,1.28344]
[1777876793084,61.55,79746.11,0.0,0.98858,1e-05,1.28344]
[1777876793151,61.55,79746.07,0.0,0.98858,1e-05,1.28348]
[1777876795307,61.55,79746.12,0.0,0.98858,1e-05,1.28343]
[1777876795324,61.55,79746.12,0.0,0.98858,1e-05,1.28343]
[1777876795320,61.55,79741.29,0.0,0.98852,1e-05,1.2887]
[1777876800201,61.55,79738.96,0.0,0.98849,1e-05,1.29126]
[1777876800539,61.55,79738.96,0.0,0.98849,1e-05,1.29126]
[1777876800581,61.55,79738.96,0.0,0.98849,1e-05,1.29126]
[1777876801208,61.55,79738.15,0.0,0.98849,1e-05,1.29214]
[1777876802215,61.55,79735.56,0.0,0.98846,1e-05,1.29499]
[1777876807252,61.55,79735.69,0.0,0.98846,1e-05,1.29484]
[1777876810273,61.55,79738.8,0.0,0.98849,1e-05,1.29143]
[1777876811081,61.55,79738.8,0.0,0.98849,1e-05,1.29143]
[1777876814683,61.55,79740.54,0.0,0.98851,1e-05,1.28953]
[1777876814826,61.55,79740.54,0.0,0.98851,1e-05,1.28953]
[1777876815310,61.55,79740.57,0.0,0.98851,1e-05,1.28949]
[1777876820345,61.55,79741.09,0.0,0.98852,1e-05,1.28892]
[1777876821069,61.55,79741.09,0.0,0.98852,1e-05,1.28892]
[1777876821078,61.55,79741.09,0.0,0.98852,1e-05,1.28892]
[1777876826386,61.55,79741.06,0.0,0.98852,1e-05,1.28896]
[1777876826538,61.55,79741.06,0.0,0.98852,1e-05,1.28896]
[1777876826577,61.55,79741.06,0.0,0.98852,1e-05,1.28896]
[1777876829029,61.55,79741.1,0.0,0.98852,1e-05,1.28891]
[1777876829075,61.55,79741.1,0.0,0.98852,1e-05,1.28891]
[1777876829130,61.55,79741.1,0.0,0.98852,1e-05,1.28891]
[1777876834443,61.55,79742.4,0.0,0.98856,1e-05,1.28491]
[1777876838471,61.55,79744.9,0.0,0.98858,1e-05,1.28218]
[1777876839477,61.55,79747.37,0.0,0.98861,1e-05,1.27949]
[1777876842178,61.55,79747.61,0.0,0.98862,1e-05,1.27923]
[1777876842326,61.55,79747.61,0.0,0.98862,1e-05,1.27923]
[1777876847534,61.55,79749.76,0.0,0.98864,1e-05,1.27689]
[1777876852569,61.55,79749.63,0.0,0.98864,1e-05,1.27703]
[1777876856597,61.55,79753.55,0.0,0.98868,1e-05,1.27278]
[1777876858607,61.55,79754.16,0.0,0.98869,1e-05,1.27212]
[1777876858826,61.55,79754.16,0.0,0.98869,1e-05,1.27212]
[1777876858928,61.55,79755.15,0.0,0.9887,1e-05,1.27105]
[1777876860627,61.55,79759.09,0.0,0.98874,1e-05,1.26679]
[1777876861634,61.55,79762.47,0.0,0.98878,1e-05,1.26315]
[1777876864655,61.55,79760.26,0.0,0.98876,1e-05,1.26553]
[1777876865662,61.55,79753.04,0.0,0.98868,1e-05,1.27333]
[1777876867676,61.55,79751.07,0.0,0.98865,1e-05,1.27547]
[1777876868683,61.55,79753.94,0.0,0.98869,1e-05,1.27236]
[1777876871359,61.55,79754.06,0.0,0.98869,1e-05,1.27223]
[1777876871575,61.55,79753.87,0.0,0.98869,1e-05,1.27243]
[1777876876739,61.55,79753.79,0.0,0.98869,1e-05,1.27252]
[1777876878330,61.55,79753.79,0.0,0.98869,1e-05,1.27252]
[1777876878426,61.55,79753.89,0.0,0.98869,1e-05,1.27241]
[1777876878575,61.55,79753.89,0.0,0.98869,1e-05,1.27241]
[1777876878753,61.55,79754.18,0.0,0.98869,1e-05,1.2721]
[1777876881176,61.55,79754.18,0.0,0.98869,1e-05,1.2721]
[1777876881325,61.55,79754.18,0.0,0.98869,1e-05,1.2721]
[1777876885237,61.55,79753.48,0.0,0.98868,1e-05,1.27286]
[1777876885325,61.55,79753.48,0.0,0.98868,1e-05,1.27286]
[1777876885338,61.55,79751.86,0.0,0.98866,1e-05,1.27461]
[1777876885802,61.55,79746.32,0.0,0.9886,1e-05,1.28063]
[1777876889629,61.55,79746.97,0.0,0.98861,1e-05,1.27993]
[1777876889827,61.55,79746.97,0.0,0.98861,1e-05,1.27993]
[1777876895872,61.55,79747.44,0.0,0.98864,1e-05,1.27684]
[1777876898809,61.55,79748.03,0.0,0.98864,1e-05,1.2762]
[1777876898827,61.55,79748.03,0.0,0.98864,1e-05,1.2762]
[1777876898893,61.55,79748.08,0.0,0.98864,1e-05,1.27615]
[1777876901949,61.55,79748.11,0.0,0.98864,1e-05,1.27611]
[1777876902078,61.55,79748.11,0.0,0.98864,1e-05,1.27611]
[1777876907956,61.55,79747.84,0.0,0.98864,1e-05,1.27641]
[1777876913309,61.55,79748.1,0.0,0.98864,1e-05,1.27613]
[1777876913327,61.55,79748.1,0.0,0.98864,1e-05,1.27613]
[1777876913450,61.55,79748.36,0.0,0.98865,1e-05,1.27584]
[1777876913998,61.55,79751.57,0.0,0.98868,1e-05,1.27236]
[1777876916012,61.55,79755.12,0.0,0.98872,1e-05,1.26852]
[1777876917225,61.55,79755.12,0.0,0.98872,1e-05,1.26852]
[1777876917328,61.55,79755.12,0.0,0.98872,1e-05,1.26852]
[1777876922626,61.55,79754.11,0.0,0.98871,1e-05,1.26961]
[1777876922825,61.55,79754.11,0.0,0.98871,1e-05,1.26961]
[1777876923061,61.55,79754.46,0.0,0.98871,1e-05,1.26923]
[1777876925235,61.55,79754.63,0.0,0.98872,1e-05,1.26905]
[1777876925331,61.55,79754.63,0.0,0.98872,1e-05,1.26905]
[1777876930110,61.55,79756.63,0.0,0.98874,1e-05,1.26689]
[1777876931070,61.55,79756.63,0.0,0.98874,1e-05,1.26689]
[1777876931324,61.55,79756.63,0.0,0.98874,1e-05,1.26689]
[1777876931351,61.55,79757.53,0.0,0.98875,1e-05,1.26592]
[1777876933198,61.55,79757.53,0.0,0.98875,1e-05,1.26592]
[1777876933331,61.55,79757.53,0.0,0.98875,1e-05,1.26592]
[1777876935145,61.55,79754.45,0.0,0.98871,1e-05,1.26924]
[1777876936154,61.55,79750.69,0.0,0.98867,1e-05,1.27332]
[1777876939812,61.55,79751.26,0.0,0.98868,1e-05,1.2727]
[1777876939829,61.55,79751.26,0.0,0.98868,1e-05,1.2727]
[1777876941162,61.55,79750.72,0.0,0.98867,1e-05,1.27328]
[1777876941325,61.55,79750.72,0.0,0.98867,1e-05,1.27328]
[1777876941426,61.55,79750.68,0.0,0.98867,1e-05,1.27333]
[1777876947232,61.55,79750.72,0.0,0.98867,1e-05,1.27328]
[1777876952267,61.55,79750.22,0.0,0.98869,1e-05,1.27126]
[1777876955042,61.55,79749.93,0.0,0.98869,1e-05,1.27157]
[1777876955077,61.55,79749.93,0.0,0.98869,1e-05,1.27157]
[1777876960323,61.55,79750.13,0.0,0.98869,1e-05,1.27136]
[1777876960927,61.55,79750.13,0.0,0.98869,1e-05,1.27136]
[1777876961075,61.55,79750.13,0.0,0.98869,1e-05,1.27136]
[1777876961329,61.55,79749.76,0.0,0.98868,1e-05,1.27176]
[1777876962773,61.55,79749.93,0.0,0.98869,1e-05,1.27157]
[1777876962827,61.55,79749.93,0.0,0.98869,1e-05,1.27157]
[1777876967372,61.55,79752.53,0.0,0.98871,1e-05,1.26876]
[1777876970750,61.55,79752.3,0.0,0.98871,1e-05,1.26901]
[1777876970832,61.55,79752.3,0.0,0.98871,1e-05,1.26901]
[1777876976438,61.55,79751.75,0.0,0.98871,1e-05,1.2696]
[1777876977142,61.55,79751.75,0.0,0.98871,1e-05,1.2696]
[1777876977326,61.55,79751.75,0.0,0.98871,1e-05,1.2696]
[1777876977445,61.55,79743.49,0.0,0.98861,1e-05,1.27856]
[1777876979459,61.55,79740.2,0.0,0.98858,1e-05,1.28215]
[1777876980557,61.55,79740.2,0.0,0.98858,1e-05,1.28215]
[1777876980593,61.55,79739.99,0.0,0.98857,1e-05,1.28238]
[1777876986508,61.55,79739.21,0.0,0.98856,1e-05,1.28323]
[1777876990671,61.55,79738.94,0.0,0.98856,1e-05,1.28352]
[1777876990826,61.55,79738.94,0.0,0.98856,1e-05,1.28352]
[1777876991542,61.55,79738.9,0.0,0.98856,1e-05,1.28357]
[1777876994152,61.55,79739.42,0.0,0.98857,1e-05,1.283]
[1777876994326,61.55,79739.42,0.0,0.98857,1e-05,1.283]
[1777876999909,61.55,79740.04,0.0,0.98857,1e-05,1.28232]
[1777877000081,61.55,79740.04,0.0,0.98857,1e-05,1.28232]
[1777877000183,61.55,79739.44,0.0,0.98857,1e-05,1.28298]
[1777877001613,61.55,79738.1,0.0,0.98855,1e-05,1.28444]
[1777877003007,61.55,79738.1,0.0,0.98855,1e-05,1.28444]
[1777877003085,61.55,79738.1,0.0,0.98855,1e-05,1.28444]
[1777877003109,61.55,79734.87,0.0,0.98851,1e-05,1.28797]
[1777877005641,61.55,79741.41,0.0,0.98859,1e-05,1.28083]
[1777877006648,61.55,79745.21,0.0,0.98863,1e-05,1.27669]
[1777877008469,61.55,79745.21,0.0,0.98863,1e-05,1.27669]
[1777877008585,61.55,79745.21,0.0,0.98863,1e-05,1.27669]
[1777877010677,61.55,79742.23,0.0,0.9886,1e-05,1.27994]
[1777877011684,61.55,79740.47,0.0,0.9886,1e-05,1.27928]
[1777877013078,61.55,79740.47,0.0,0.9886,1e-05,1.27928]
[1777877013121,61.55,79738.96,0.0,0.98858,1e-05,1.28092]
[1777877014639,61.55,79739.89,0.0,0.98859,1e-05,1.27991]
[1777877014836,61.55,79739.89,0.0,0.98859,1e-05,1.27991]
[1777877016718,61.55,79742.77,0.0,0.98863,1e-05,1.27677]
[1777877022348,61.55,79744.03,0.0,0.98864,1e-05,1.2754]
[1777877022468,61.55,79744.03,0.0,0.98864,1e-05,1.2754]
[1777877022578,61.55,79744.03,0.0,0.98864,1e-05,1.2754]
[1777877022515,61.55,79746.66,0.0,0.98867,1e-05,1.27255]
[1777877023768,61.55,79750.23,0.0,0.98871,1e-05,1.26868]
[1777877026804,61.55,79749.62,0.0,0.9887,1e-05,1.26934]
[1777877026829,61.55,79749.62,0.0,0.9887,1e-05,1.26934]
[1777877027014,61.55,79749.62,0.0,0.9887,1e-05,1.26934]
[1777877027079,61.55,79749.62,0.0,0.9887,1e-05,1.26934]
[1777877027115,61.55,79749.8,0.0,0.98871,1e-05,1.26915]
[1777877031650,61.55,79748.59,0.0,0.98869,1e-05,1.27046]
[1777877031829,61.55,79748.59,0.0,0.98869,1e-05,1.27046]
[1777877036863,61.55,79745.81,0.0,0.98866,1e-05,1.27347]
[1777877040415,61.55,79745.71,0.0,0.98866,1e-05,1.27358]
[1777877040577,61.55,79745.71,0.0,0.98866,1e-05,1.27358]
[1777877042062,61.55,79747.11,0.0,0.98868,1e-05,1.27206]
[1777877042075,61.55,79747.11,0.0,0.98868,1e-05,1.27206]
[1777877042163,61.55,79747.03,0.0,0.98867,1e-05,1.27215]
[1777877043912,61.55,79749.95,0.0,0.98871,1e-05,1.26899]
[1777877045926,61.55,79745.71,0.0,0.98866,1e-05,1.27358]
[1777877047671,61.55,79743.83,0.0,0.98864,1e-05,1.27562]
[1777877047828,61.55,79743.83,0.0,0.98864,1e-05,1.27562]
[1777877053982,61.55,79745.45,0.0,0.98866,1e-05,1.27386]
[1777877058374,61.55,79746.51,0.0,0.98867,1e-05,1.27271]
[1777877058565,61.55,79746.51,0.0,0.98867,1e-05,1.27271]
[1777877058581,61.55,79746.51,0.0,0.98867,1e-05,1.27271]
[1777877059017,61.55,79746.17,0.0,0.98867,1e-05,1.27308]
[1777877064052,61.55,79746.82,0.0,0.98867,1e-05,1.27238]
[1777877069087,61.55,79745.66,0.0,0.98866,1e-05,1.27363]
[1777877071101,61.55,79743.49,0.0,0.98866,1e-05,1.27342]
[1777877071871,61.55,79743.49,0.0,0.98866,1e-05,1.27342]
[1777877072083,61.55,79743.49,0.0,0.98866,1e-05,1.27342]
[1777877072106,61.55,79743.49,0.0,0.98866,1e-05,1.27342]
[1777877072325,61.55,79743.49,0.0,0.98866,1e-05,1.27342]
[1777877072426,61.55,79743.49,0.0,0.98866,1e-05,1.27342]
[1777877078150,61.55,79749.79,0.0,0.98873,1e-05,1.2666]
[1777877078687,61.55,79749.79,0.0,0.98873,1e-05,1.2666]
[1777877078833,61.55,79749.79,0.0,0.98873,1e-05,1.2666]
[1777877083814,61.55,79750.9,0.0,0.98874,1e-05,1.2654]
[1777877083835,61.55,79750.9,0.0,0.98874,1e-05,1.2654]
[1777877084468,61.55,79750.9,0.0,0.98874,1e-05,1.2654]
[1777877084581,61.55,79750.9,0.0,0.98874,1e-05,1.2654]
[1777877084563,61.55,79750.76,0.0,0.98874,1e-05,1.26555]
[1777877090234,61.55,79751.84,0.0,0.98875,1e-05,1.26438]
[1777877091268,61.55,79751.84,0.0,0.98875,1e-05,1.26438]
[1777877091328,61.55,79751.84,0.0,0.98875,1e-05,1.26438]
[1777877097283,61.55,79749.58,0.0,0.98873,1e-05,1.26682]
[1777877097836,61.55,79749.58,0.0,0.98873,1e-05,1.26682]
[1777877098020,61.55,79749.58,0.0,0.98873,1e-05,1.26682]
[1777877098084,61.55,79749.58,0.0,0.98873,1e-05,1.26682]
[1777877098290,61.55,79749.06,0.0,0.98872,1e-05,1.26739]
[1777877103324,61.55,79750.09,0.0,0.98873,1e-05,1.26627]
[1777877104535,61.55,79750.09,0.0,0.98873,1e-05,1.26627]
[1777877104580,61.55,79750.09,0.0,0.98873,1e-05,1.26627]
[1777877104655,61.55,79750.09,0.0,0.98873,1e-05,1.26627]
[1777877104680,61.55,79750.58,0.0,0.98874,1e-05,1.26574]
[1777877104830,61.55,79750.58,0.0,0.98874,1e-05,1.26574]
[1777877109367,61.55,79753.4,0.0,0.98877,1e-05,1.2627]
[1777877110616,61.55,79753.4,0.0,0.98877,1e-05,1.2627]
[1777877110832,61.55,79755.16,0.0,0.98879,1e-05,1.26081]
[1777877113396,61.55,79762.27,0.0,0.98887,1e-05,1.25317]
[1777877114348,61.55,79762.27,0.0,0.98887,1e-05,1.25317]
[1777877114579,61.55,79762.27,0.0,0.98887,1e-05,1.25317]
[1777877114608,61.55,79762.27,0.0,0.98887,1e-05,1.25317]
[1777877114830,61.55,79763.02,0.0,0.98888,1e-05,1.25237]
[1777877114704,61.55,79763.02,0.0,0.98888,1e-05,1.25237]
[1777877119439,61.55,79766.89,0.0,0.98892,1e-05,1.24823]
[1777877121687,61.55,79767.18,0.0,0.98892,1e-05,1.24792]
[1777877121828,61.55,79766.35,0.0,0.98891,1e-05,1.24881]
[1777877126488,61.55,79769.25,0.0,0.98894,1e-05,1.24571]
[1777877126984,61.55,79769.25,0.0,0.98894,1e-05,1.24571]
[1777877127080,61.55,79769.25,0.0,0.98894,1e-05,1.24571]
[1777877127495,61.55,79775.21,0.0,0.98901,1e-05,1.23937]
[1777877128502,61.55,79778.34,0.0,0.98904,1e-05,1.23605]
[1777877130516,61.55,79785.67,0.0,0.98912,1e-05,1.22831]
[1777877131523,61.55,79784.32,0.0,0.98913,1e-05,1.22722]
[1777877132530,61.55,79789.75,0.0,0.98919,1e-05,1.22152]
[1777877133537,61.55,79793.96,0.0,0.98924,1e-05,1.2171]
[1777877135553,61.55,79798.22,0.0,0.98928,1e-05,1.21266]
[1777877136332,61.55,79798.22,0.0,0.98928,1e-05,1.21266]
[1777877137565,61.55,79810.8,0.0,0.98942,1e-05,1.19959]
[1777877138575,61.55,79824.29,0.0,0.98956,1e-05,1.18571]
[1777877138875,61.55,79824.29,0.0,0.98956,1e-05,1.18571]
[1777877139580,61.55,79822.77,0.0,0.98954,1e-05,1.18727]
[1777877142419,61.55,79823.02,0.0,0.98954,1e-05,1.18701]
[1777877142600,61.55,79818.15,0.0,0.98949,1e-05,1.19201]
[1777877143607,61.55,79813.38,0.0,0.98944,1e-05,1.19693]
[1777877149649,61.55,79811.85,0.0,0.98943,1e-05,1.19851]
[1777877151663,61.55,79814.67,0.0,0.98946,1e-05,1.1956]
[1777877156005,61.55,79814.48,0.0,0.98945,1e-05,1.19579]
[1777877156079,61.55,79814.48,0.0,0.98945,1e-05,1.19579]
[1777877156429,61.55,79814.48,0.0,0.98945,1e-05,1.19579]
[1777877156576,61.55,79814.48,0.0,0.98945,1e-05,1.19579]
[1777877156698,61.55,79814.04,0.0,0.98945,1e-05,1.19625]
[1777877161733,61.55,79816.19,0.0,0.98947,1e-05,1.19403]
[1777877163747,61.55,79818.82,0.0,0.9895,1e-05,1.19132]
[1777877165333,61.55,79818.82,0.0,0.9895,1e-05,1.19132]
[1777877165576,61.55,79818.82,0.0,0.9895,1e-05,1.19132]
[1777877168545,61.55,79819.68,0.0,0.98951,1e-05,1.19044]
[1777877168577,61.55,79819.68,0.0,0.98951,1e-05,1.19044]
[1777877168679,61.55,79820.92,0.0,0.98952,1e-05,1.18917]
[1777877170266,61.55,79822.68,0.0,0.98954,1e-05,1.18736]
[1777877170327,61.55,79822.68,0.0,0.98954,1e-05,1.18736]
[1777877171803,61.55,79827.92,0.0,0.9896,1e-05,1.182]
[1777877173817,61.55,79821.9,0.0,0.98953,1e-05,1.18816]
[1777877174797,61.55,79821.9,0.0,0.98953,1e-05,1.18816]
[1777877174831,61.55,79821.9,0.0,0.98953,1e-05,1.18816]
[1777877175388,61.55,79821.9,0.0,0.98953,1e-05,1.18816]
[1777877175579,61.55,79821.9,0.0,0.98953,1e-05,1.18816]
[1777877175614,61.55,79822.53,0.0,0.98954,1e-05,1.18752]
[1777877175831,61.55,79828.55,0.0,0.9896,1e-05,1.18136]
[1777877180443,61.55,79830.03,0.0,0.98962,1e-05,1.17985]
[1777877180582,61.55,79830.03,0.0,0.98962,1e-05,1.17985]
[1777877183683,61.55,79831.27,0.0,0.98963,1e-05,1.17858]
[1777877183731,61.55,79829.87,0.0,0.98962,1e-05,1.18001]
[1777877183826,61.55,79829.87,0.0,0.98962,1e-05,1.18001]
[1777877187451,61.55,79830.36,0.0,0.98962,1e-05,1.17951]
[1777877187578,61.55,79830.36,0.0,0.98962,1e-05,1.17951]
[1777877190234,61.55,79830.65,0.0,0.98962,1e-05,1.17922]
[1777877190328,61.55,79829.27,0.0,0.98961,1e-05,1.18062]
[1777877191518,61.55,79829.27,0.0,0.98961,1e-05,1.18062]
[1777877191944,61.55,79827.97,0.0,0.98962,1e-05,1.1795]
[1777877193468,61.55,79827.97,0.0,0.98962,1e-05,1.1795]
[1777877193524,61.55,79819.67,0.0,0.98953,1e-05,1.18799]
[1777877195384,61.55,79820.09,0.0,0.98953,1e-05,1.18756]
[1777877195587,61.55,79820.09,0.0,0.98953,1e-05,1.18756]
[1777877195669,61.55,79814.05,0.0,0.98947,1e-05,1.19377]
[1777877195976,61.55,79810.17,0.0,0.98943,1e-05,1.19777]
[1777877201440,61.55,79810.55,0.0,0.98943,1e-05,1.19738]
[1777877201578,61.55,79810.55,0.0,0.98943,1e-05,1.19738]
[1777877208492,61.55,79809.96,0.0,0.98943,1e-05,1.19799]
[1777877208577,61.55,79809.96,0.0,0.98943,1e-05,1.19799]
[1777877208677,61.55,79818.54,0.0,0.98952,1e-05,1.18915]
[1777877209962,61.55,79820.03,0.0,0.98953,1e-05,1.18763]
[1777877210079,61.55,79820.03,0.0,0.98953,1e-05,1.18763]
[1777877210181,61.55,79819.5,0.0,0.98953,1e-05,1.18817]
[1777877212178,61.55,79820.18,0.0,0.98954,1e-05,1.18747]
[1777877212328,61.55,79820.18,0.0,0.98954,1e-05,1.18747]
[1777877215424,61.55,79821.49,0.0,0.98955,1e-05,1.18613]
[1777877215447,61.55,79821.49,0.0,0.98955,1e-05,1.18613]
[1777877215525,61.55,79822.59,0.0,0.98956,1e-05,1.185]
[1777877217323,61.55,79821.59,0.0,0.98955,1e-05,1.18603]
[1777877217583,61.55,79821.59,0.0,0.98955,1e-05,1.18603]
[1777877220270,61.55,79823.65,0.0,0.98957,1e-05,1.18392]
[1777877220336,61.55,79823.65,0.0,0.98957,1e-05,1.18392]
[1777877220371,61.55,79824.35,0.0,0.98958,1e-05,1.1832]
[1777877223163,61.55,79824.59,0.0,0.98958,1e-05,1.18296]
[1777877223334,61.55,79824.59,0.0,0.98958,1e-05,1.18296]
[1777877228440,61.55,79823.11,0.0,0.98957,1e-05,1.18447]
[1777877228583,61.55,79823.11,0.0,0.98957,1e-05,1.18447]
[1777877229111,61.55,79822.25,0.0,0.98956,1e-05,1.18535]
[1777877229325,61.55,79822.25,0.0,0.98956,1e-05,1.18535]
[1777877229343,61.55,79821.65,0.0,0.98955,1e-05,1.18596]
[1777877233410,61.55,79820.62,0.0,0.98954,1e-05,1.18702]
[1777877233575,61.55,79820.62,0.0,0.98954,1e-05,1.18702]
[1777877233647,61.55,79815.51,0.0,0.98949,1e-05,1.19227]
[1777877236256,61.55,79817.03,0.0,0.9895,1e-05,1.19071]
[1777877236333,61.55,79817.03,0.0,0.9895,1e-05,1.19071]
[1777877236358,61.55,79818.73,0.0,0.98952,1e-05,1.18896]
[1777877237990,61.55,79819.68,0.0,0.98953,1e-05,1.18798]
[1777877238078,61.55,79819.68,0.0,0.98953,1e-05,1.18798]
[1777877243080,61.55,79823.13,0.0,0.98957,1e-05,1.18445]
[1777877243326,61.55,79823.13,0.0,0.98957,1e-05,1.18445]
[1777877243739,61.55,79823.13,0.0,0.98957,1e-05,1.18445]
[1777877243828,61.55,79823.13,0.0,0.98957,1e-05,1.18445]
[1777877243841,61.55,79823.45,0.0,0.98957,1e-05,1.18412]
[1777877247799,61.55,79822.93,0.0,0.98956,1e-05,1.18465]
[1777877247810,61.55,79822.93,0.0,0.98956,1e-05,1.18465]
[1777877248343,61.55,79829.55,0.0,0.98963,1e-05,1.17789]
[1777877249350,61.55,79832.8,0.0,0.98967,1e-05,1.17459]
[1777877253161,61.55,79833.44,0.0,0.9897,1e-05,1.1715]
[1777877253324,61.55,79833.44,0.0,0.9897,1e-05,1.1715]
[1777877253378,61.55,79830.5,0.0,0.98966,1e-05,1.17449]
[1777877255111,61.55,79830.56,0.0,0.98967,1e-05,1.17443]
[1777877255327,61.55,79830.56,0.0,0.98967,1e-05,1.17443]
[1777877255392,61.55,79832.3,0.0,0.98968,1e-05,1.17266]
[1777877258307,61.55,79832.63,0.0,0.98969,1e-05,1.17232]
[1777877261434,61.55,79837.17,0.0,0.98973,1e-05,1.16772]
[1777877263571,61.55,79835.43,0.0,0.98972,1e-05,1.16948]
[1777877263834,61.55,79835.43,0.0,0.98972,1e-05,1.16948]
[1777877263935,61.55,79833.41,0.0,0.98969,1e-05,1.17153]
[1777877269489,61.55,79833.32,0.0,0.98969,1e-05,1.17162]
[1777877273518,61.55,79838.75,0.0,0.98975,1e-05,1.16613]
[1777877278553,61.55,79839.48,0.0,0.98976,1e-05,1.16539]
[1777877279560,61.55,79837.03,0.0,0.98973,1e-05,1.16787]
[1777877283575,61.55,79834.91,0.0,0.98971,1e-05,1.17001]
[1777877283825,61.55,79834.91,0.0,0.98971,1e-05,1.17001]
[1777877288622,61.55,79837.76,0.0,0.98974,1e-05,1.16713]
[1777877290747,61.55,79837.26,0.0,0.98973,1e-05,1.16763]
[1777877290827,61.55,79837.26,0.0,0.98973,1e-05,1.16763]
[1777877290848,61.55,79837.26,0.0,0.98973,1e-05,1.16763]
[1777877293576,61.55,79836.78,0.0,0.98973,1e-05,1.16812]
[1777877298299,61.55,79836.51,0.0,0.98973,1e-05,1.16839]
[1777877298333,61.55,79836.51,0.0,0.98973,1e-05,1.16839]
[1777877298693,61.55,79834.35,0.0,0.9897,1e-05,1.17058]
[1777877299795,61.55,79834.35,0.0,0.9897,1e-05,1.17058]
[1777877299838,61.55,79834.35,0.0,0.9897,1e-05,1.17058]
[1777877304443,61.55,79835.69,0.0,0.98972,1e-05,1.16922]
[1777877304576,61.55,79835.69,0.0,0.98972,1e-05,1.16922]
[1777877304735,61.55,79835.71,0.0,0.98972,1e-05,1.1692]
[1777877305068,61.55,79835.71,0.0,0.98972,1e-05,1.1692]
[1777877305077,61.55,79835.71,0.0,0.98972,1e-05,1.1692]
[1777877310777,61.55,79836.91,0.0,0.98973,1e-05,1.16799]
[1777877312660,61.55,79836.98,0.0,0.98975,1e-05,1.16549]
[1777877312791,61.55,79842.22,0.0,0.98981,1e-05,1.1602]
[1777877316002,61.55,79841.07,0.0,0.98979,1e-05,1.16136]
[1777877321853,61.55,79844.01,0.0,0.98982,1e-05,1.1584]
[1777877324948,61.55,79844.68,0.0,0.98983,1e-05,1.15773]
[1777877325075,61.55,79844.33,0.0,0.98983,1e-05,1.15808]
[1777877329999,61.55,79845.94,0.0,0.98984,1e-05,1.15646]
[1777877330077,61.55,79845.48,0.0,0.98984,1e-05,1.15692]
[1777877330917,61.55,79845.87,0.0,0.98984,1e-05,1.15653]
[1777877331924,61.55,79849.07,0.0,0.98988,1e-05,1.15332]
[1777877333042,61.55,79849.13,0.0,0.98988,1e-05,1.15326]
[1777877333081,61.55,79849.13,0.0,0.98988,1e-05,1.15326]
[1777877337967,61.55,79851.56,0.0,0.9899,1e-05,1.15083]
[1777877340254,61.55,79852.17,0.0,0.98991,1e-05,1.15022]
[1777877340326,61.55,79852.17,0.0,0.98991,1e-05,1.15022]
[1777877340988,61.55,79853.17,0.0,0.98992,1e-05,1.14922]
[1777877342670,61.55,79853.33,0.0,0.98992,1e-05,1.14906]
[1777877342824,61.55,79853.33,0.0,0.98992,1e-05,1.14906]
[1777877344009,61.55,79850.72,0.0,0.98989,1e-05,1.15167]
[1777877347031,61.55,79858.48,0.0,0.98997,1e-05,1.14393]
[1777877348037,61.55,79862.05,0.0,0.99001,1e-05,1.14038]
[1777877350569,61.55,79863.27,0.0,0.99002,1e-05,1.13917]
[1777877350580,61.55,79863.27,0.0,0.99002,1e-05,1.13917]
[1777877350608,61.55,79863.22,0.0,0.99002,1e-05,1.13922]
[1777877352384,61.55,79863.86,0.0,0.99003,1e-05,1.13859]
[1777877352581,61.55,79863.86,0.0,0.99003,1e-05,1.13859]
[1777877353073,61.55,79860.55,0.0,0.98999,1e-05,1.14187]
[1777877355087,61.55,79864.48,0.0,0.99003,1e-05,1.13797]
[1777877356726,61.55,79864.48,0.0,0.99003,1e-05,1.13797]
[1777877356837,61.55,79864.48,0.0,0.99003,1e-05,1.13797]
[1777877356937,61.55,79862.74,0.0,0.99002,1e-05,1.1397]
[1777877360230,61.55,79863.58,0.0,0.99002,1e-05,1.13886]
[1777877360325,61.55,79863.58,0.0,0.99002,1e-05,1.13886]
[1777877362470,61.55,79864.0,0.0,0.99003,1e-05,1.13845]
[1777877362575,61.55,79864.0,0.0,0.99003,1e-05,1.13845]
[1777877362638,61.55,79864.55,0.0,0.99003,1e-05,1.1379]
[1777877368178,61.55,79868.72,0.0,0.99008,1e-05,1.13378]
[1777877370192,61.55,79866.7,0.0,0.99006,1e-05,1.13577]
[1777877374429,61.55,79870.12,0.0,0.99011,1e-05,1.13002]
[1777877374579,61.55,79870.12,0.0,0.99011,1e-05,1.13002]
[1777877375227,61.55,79867.31,0.0,0.99008,1e-05,1.13279]
[1777877380928,61.55,79866.52,0.0,0.99007,1e-05,1.13357]
[1777877381076,61.55,79866.41,0.0,0.99007,1e-05,1.13368]
[1777877385296,61.55,79864.11,0.0,0.99005,1e-05,1.13595]
[1777877387875,61.55,79864.91,0.0,0.99006,1e-05,1.13516]
[1777877387920,61.55,79864.84,0.0,0.99006,1e-05,1.13523]
[1777877388318,61.55,79864.85,0.0,0.99006,1e-05,1.13522]
[1777877389843,61.55,79864.85,0.0,0.99006,1e-05,1.13522]
[1777877390076,61.55,79864.85,0.0,0.99006,1e-05,1.13522]
[1777877395366,61.55,79864.82,0.0,0.99006,1e-05,1.13525]
[1777877398393,61.55,79852.03,0.0,0.98993,1e-05,1.14796]
[1777877399301,61.55,79852.03,0.0,0.98993,1e-05,1.14796]
[1777877399326,61.55,79852.03,0.0,0.98993,1e-05,1.14796]
[1777877399400,61.55,79850.25,0.0,0.98991,1e-05,1.14974]
[1777877401413,61.55,79856.75,0.0,0.98998,1e-05,1.14325]
[1777877403196,61.55,79856.43,0.0,0.98997,1e-05,1.14357]
[1777877403327,61.55,79856.43,0.0,0.98997,1e-05,1.14357]
[1777877403853,61.55,79856.43,0.0,0.98997,1e-05,1.14357]
[1777877404077,61.55,79856.43,0.0,0.98997,1e-05,1.14357]
[1777877403927,61.55,79856.26,0.0,0.98997,1e-05,1.14374]
[1777877406449,61.55,79854.13,0.0,0.98995,1e-05,1.14586]
[1777877410515,61.55,79853.92,0.0,0.98995,1e-05,1.14607]
[1777877410574,61.55,79853.92,0.0,0.98995,1e-05,1.14607]
[1777877410709,61.55,79854.07,0.0,0.98995,1e-05,1.14592]
[1777877413153,61.55,79854.98,0.0,0.98996,1e-05,1.14502]
[1777877413325,61.55,79854.98,0.0,0.98996,1e-05,1.14502]
[1777877415511,61.55,79869.11,0.0,0.9901,1e-05,1.13101]
[1777877416519,61.55,79873.71,0.0,0.99015,1e-05,1.12648]
[1777877418082,61.55,79873.71,0.0,0.99015,1e-05,1.12648]
[1777877418120,61.55,79873.65,0.0,0.99015,1e-05,1.12654]
[1777877418533,61.55,79875.81,0.0,0.99017,1e-05,1.12442]
[1777877419540,61.55,79878.15,0.0,0.99019,1e-05,1.12213]
[1777877420547,61.55,79882.19,0.0,0.99023,1e-05,1.11817]
[1777877422561,61.55,79886.2,0.0,0.99027,1e-05,1.11426]
[1777877423568,61.55,79892.32,0.0,0.99033,1e-05,1.10832]
[1777877424575,61.55,79895.22,0.0,0.99036,1e-05,1.10551]
[1777877426756,61.55,79896.36,0.0,0.99037,1e-05,1.1044]
[1777877426827,61.55,79896.36,0.0,0.99037,1e-05,1.1044]
[1777877426857,61.55,79896.37,0.0,0.99037,1e-05,1.10439]
[1777877429610,61.55,79892.87,0.0,0.99034,1e-05,1.10778]
[1777877432555,61.55,79893.42,0.0,0.99036,1e-05,1.10491]
[1777877432577,61.55,79893.42,0.0,0.99036,1e-05,1.10491]
[1777877432631,61.55,79893.47,0.0,0.99036,1e-05,1.10486]
[1777877436659,61.55,79891.76,0.0,0.99034,1e-05,1.10651]
[1777877438750,61.55,79891.38,0.0,0.99034,1e-05,1.10688]
[1777877438827,61.55,79891.38,0.0,0.99034,1e-05,1.10688]
[1777877442107,61.55,79892.45,0.0,0.99035,1e-05,1.10584]
[1777877442329,61.55,79892.27,0.0,0.99035,1e-05,1.10602]
[1777877442701,61.55,79895.88,0.0,0.99038,1e-05,1.10253]
[1777877443708,61.55,79894.02,0.0,0.99037,1e-05,1.10433]
[1777877445675,61.55,79894.42,0.0,0.99037,1e-05,1.10394]
[1777877445829,61.55,79894.42,0.0,0.99037,1e-05,1.10394]
[1777877445889,61.55,79896.33,0.0,0.99039,1e-05,1.10209]
[1777877451764,61.55,79897.84,0.0,0.9904,1e-05,1.10064]
[1777877452667,61.55,79897.84,0.0,0.9904,1e-05,1.10064]
[1777877452827,61.55,79897.84,0.0,0.9904,1e-05,1.10064]
[1777877456743,61.55,79898.57,0.0,0.99041,1e-05,1.09993]
[1777877456836,61.55,79898.57,0.0,0.99041,1e-05,1.09993]
[1777877456844,61.55,79898.65,0.0,0.99041,1e-05,1.09986]
[1777877460827,61.55,79900.22,0.0,0.99043,1e-05,1.09834]
[1777877463848,61.55,79897.74,0.0,0.9904,1e-05,1.10073]
[1777877466215,61.55,79897.01,0.0,0.9904,1e-05,1.10144]
[1777877466325,61.55,79897.01,0.0,0.9904,1e-05,1.10144]
[1777877466869,61.55,79894.42,0.0,0.99037,1e-05,1.10394]
[1777877467876,61.55,79897.07,0.0,0.9904,1e-05,1.10138]
[1777877468883,61.55,79900.1,0.0,0.99043,1e-05,1.09846]
[1777877470068,61.55,79900.1,0.0,0.99043,1e-05,1.09846]
[1777877470078,61.55,79900.1,0.0,0.99043,1e-05,1.09846]
[1777877471050,61.55,79900.1,0.0,0.99043,1e-05,1.09846]
[1777877471075,61.55,79900.1,0.0,0.99043,1e-05,1.09846]
[1777877471123,61.55,79900.21,0.0,0.99043,1e-05,1.09835]
[1777877471904,61.55,79902.41,0.0,0.99045,1e-05,1.09624]
[1777877474874,61.55,79901.97,0.0,0.99044,1e-05,1.09666]
[1777877475078,61.55,79901.97,0.0,0.99044,1e-05,1.09666]
[1777877477947,61.55,79899.77,0.0,0.99042,1e-05,1.09878]
[1777877481656,61.55,79899.88,0.0,0.99042,1e-05,1.09867]
[1777877481829,61.55,79899.88,0.0,0.99042,1e-05,1.09867]
[1777877488018,61.55,79901.06,0.0,0.99044,1e-05,1.09753]
[1777877488572,61.55,79901.06,0.0,0.99044,1e-05,1.09753]
[1777877488827,61.55,79901.06,0.0,0.99044,1e-05,1.09753]
[1777877489024,61.55,79901.14,0.0,0.99044,1e-05,1.09746]
[1777877490032,61.55,79903.39,0.0,0.99046,1e-05,1.09529]
[1777877491038,61.55,79905.42,0.0,0.9905,1e-05,1.09102]
[1777877491737,61.55,79905.42,0.0,0.9905,1e-05,1.09102]
[1777877491834,61.55,79905.42,0.0,0.9905,1e-05,1.09102]
[1777877496436,61.55,79904.88,0.0,0.99049,1e-05,1.09154]
[1777877496576,61.55,79904.88,0.0,0.99049,1e-05,1.09154]
[1777877497081,61.55,79906.24,0.0,0.99051,1e-05,1.09024]
[1777877497663,61.55,79906.24,0.0,0.99051,1e-05,1.09024]
[1777877497828,61.55,79906.24,0.0,0.99051,1e-05,1.09024]
[1777877498088,61.55,79909.59,0.0,0.99054,1e-05,1.08703]
[1777877503123,61.55,79910.45,0.0,0.99055,1e-05,1.08621]
[1777877503201,61.55,79910.45,0.0,0.99055,1e-05,1.08621]
[1777877506769,61.55,79910.87,0.0,0.99055,1e-05,1.08581]
[1777877506827,61.55,79910.87,0.0,0.99055,1e-05,1.08581]
[1777877507151,61.55,79913.8,0.0,0.99058,1e-05,1.08302]
[1777877512186,61.55,79911.66,0.0,0.99056,1e-05,1.08506]
[1777877513193,61.55,79909.83,0.0,0.99054,1e-05,1.0868]
[1777877514201,61.55,79898.73,0.0,0.99043,1e-05,1.09744]
[1777877515208,61.55,79891.71,0.0,0.99036,1e-05,1.10422]
[1777877517277,61.55,79891.84,0.0,0.99036,1e-05,1.10409]
[1777877517331,61.55,79891.84,0.0,0.99036,1e-05,1.10409]
[1777877518229,61.55,79904.63,0.0,0.99049,1e-05,1.09178]
[1777877519236,61.55,79897.14,0.0,0.99042,1e-05,1.09898]
[1777877520243,61.55,79893.44,0.0,0.99038,1e-05,1.10254]
[1777877522362,61.55,79893.64,0.0,0.99038,1e-05,1.10235]
[1777877522414,61.55,79894.13,0.0,0.99039,1e-05,1.10188]
[1777877523264,61.55,79899.62,0.0,0.99044,1e-05,1.09659]
[1777877524782,61.55,79899.62,0.0,0.99044,1e-05,1.09659]
[1777877524826,61.55,79899.62,0.0,0.99044,1e-05,1.09659]
[1777877532327,61.55,79900.59,0.0,0.99045,1e-05,1.09566]
[1777877535181,61.55,79902.16,0.0,0.99047,1e-05,1.09415]
[1777877535499,61.55,79902.16,0.0,0.99047,1e-05,1.09415]
[1777877535553,61.55,79908.49,0.0,0.99053,1e-05,1.08808]
[1777877537362,61.55,79905.91,0.0,0.9905,1e-05,1.09055]
[1777877540142,61.55,79904.83,0.0,0.99049,1e-05,1.09159]
[1777877540325,61.55,79904.66,0.0,0.99049,1e-05,1.09175]
[1777877545418,61.55,79905.3,0.0,0.9905,1e-05,1.09114]
[1777877549550,61.55,79907.33,0.0,0.99052,1e-05,1.08919]
[1777877549577,61.55,79907.33,0.0,0.99052,1e-05,1.08919]
[1777877550184,61.55,79907.33,0.0,0.99052,1e-05,1.08919]
[1777877550192,61.55,79907.2,0.0,0.99051,1e-05,1.08932]
[1777877550325,61.55,79907.2,0.0,0.99051,1e-05,1.08932]
[1777877555232,61.55,79908.26,0.0,0.99054,1e-05,1.08599]
[1777877555328,61.55,79908.26,0.0,0.99054,1e-05,1.08599]
[1777877560892,61.55,79910.68,0.0,0.99057,1e-05,1.08368]
[1777877561080,61.55,79910.68,0.0,0.99057,1e-05,1.08368]
[1777877561207,61.55,79910.68,0.0,0.99057,1e-05,1.08368]
[1777877561328,61.55,79910.84,0.0,0.99057,1e-05,1.08353]
[1777877561534,61.55,79910.63,0.0,0.99057,1e-05,1.08373]
[1777877566569,61.55,79910.6,0.0,0.99057,1e-05,1.08375]
[1777877568752,61.55,79910.19,0.0,0.99056,1e-05,1.08414]
[1777877568828,61.55,79910.19,0.0,0.99056,1e-05,1.08414]
[1777877574625,61.55,79910.45,0.0,0.99057,1e-05,1.0839]
[1777877575859,61.55,79910.45,0.0,0.99057,1e-05,1.0839]
[1777877576079,61.55,79910.45,0.0,0.99057,1e-05,1.0839]
[1777877576148,61.55,79907.36,0.0,0.99054,1e-05,1.08684]
[1777877576462,61.55,79907.36,0.0,0.99054,1e-05,1.08684]
[1777877576582,61.55,79907.36,0.0,0.99054,1e-05,1.08684]
[1777877576639,61.55,79906.69,0.0,0.99053,1e-05,1.08748]
[1777877581652,61.55,79905.12,0.0,0.99051,1e-05,1.08899]
[1777877581831,61.55,79905.12,0.0,0.99051,1e-05,1.08899]
[1777877585705,61.55,79912.07,0.0,0.99058,1e-05,1.08235]
[1777877586712,61.55,79925.67,0.0,0.99071,1e-05,1.06947]
[1777877587718,61.55,79919.57,0.0,0.99065,1e-05,1.07524]
[1777877589731,61.55,79924.34,0.0,0.9907,1e-05,1.07073]
[1777877593548,61.55,79925.32,0.0,0.99071,1e-05,1.0698]
[1777877593578,61.55,79925.32,0.0,0.99071,1e-05,1.0698]
[1777877594771,61.55,79932.23,0.0,0.99077,1e-05,1.06331]
[1777877595777,61.55,79943.68,0.0,0.99088,1e-05,1.05261]
[1777877596784,61.55,79947.7,0.0,0.99092,1e-05,1.04888]
[1777877598797,61.55,79950.17,0.0,0.99094,1e-05,1.04659]
[1777877602826,61.55,79956.59,0.0,0.991,1e-05,1.04066]
[1777877603833,61.55,79962.04,0.0,0.99105,1e-05,1.03565]
[1777877605847,61.55,79964.64,0.0,0.99107,1e-05,1.03327]
[1777877610882,61.55,79961.96,0.0,0.99105,1e-05,1.03573]
[1777877611889,61.55,79956.02,0.0,0.99101,1e-05,1.03894]
[1777877612896,61.55,79953.48,0.0,0.99099,1e-05,1.04128]
[1777877613902,61.55,79950.92,0.0,0.99097,1e-05,1.04364]
[1777877615024,61.55,79950.92,0.0,0.99097,1e-05,1.04364]
[1777877615075,61.55,79950.92,0.0,0.99097,1e-05,1.04364]
[1777877615681,61.55,79951.25,0.0,0.99097,1e-05,1.04334]
[1777877615828,61.55,79951.25,0.0,0.99097,1e-05,1.04334]
[1777877615917,61.55,79953.59,0.0,0.99099,1e-05,1.04118]
[1777877621040,61.55,79953.52,0.0,0.99099,1e-05,1.04124]
[1777877621076,61.55,79953.52,0.0,0.99099,1e-05,1.04124]
[1777877626994,61.55,79955.31,0.0,0.99101,1e-05,1.03959]
[1777877632028,61.55,79956.02,0.0,0.99101,1e-05,1.03894]
[1777877633026,61.55,79956.02,0.0,0.99101,1e-05,1.03894]
[1777877633077,61.55,79956.02,0.0,0.99101,1e-05,1.03894]
[1777877633702,61.55,79956.83,0.0,0.99102,1e-05,1.03819]
[1777877633830,61.55,79956.83,0.0,0.99102,1e-05,1.03819]
[1777877634043,61.55,79956.69,0.0,0.99102,1e-05,1.03832]
[1777877636057,61.55,79951.89,0.0,0.99098,1e-05,1.04275]
[1777877638071,61.55,79945.69,0.0,0.99092,1e-05,1.04848]
[1777877638458,61.55,79945.69,0.0,0.99092,1e-05,1.04848]
[1777877638578,61.55,79945.69,0.0,0.99092,1e-05,1.04848]
[1777877643106,61.55,79942.23,0.0,0.99089,1e-05,1.05169]
[1777877644113,61.55,79936.87,0.0,0.99084,1e-05,1.05669]
[1777877645120,61.55,79933.1,0.0,0.9908,1e-05,1.06021]
[1777877646536,61.55,79932.76,0.0,0.9908,1e-05,1.06053]
[1777877646588,61.55,79932.76,0.0,0.9908,1e-05,1.06053]
[1777877647973,61.55,79932.67,0.0,0.9908,1e-05,1.06061]
[1777877648080,61.55,79932.67,0.0,0.9908,1e-05,1.06061]
[1777877648181,61.55,79932.67,0.0,0.9908,1e-05,1.06061]
[1777877653968,61.55,79932.82,0.0,0.9908,1e-05,1.06047]
[1777877654075,61.55,79932.82,0.0,0.9908,1e-05,1.06047]
[1777877659218,61.55,79930.48,0.0,0.99078,1e-05,1.06266]
[1777877660467,61.55,79930.46,0.0,0.99078,1e-05,1.06268]
[1777877660578,61.55,79930.46,0.0,0.99078,1e-05,1.06268]
[1777877660903,61.55,79930.46,0.0,0.99078,1e-05,1.06268]
[1777877661084,61.55,79930.46,0.0,0.99078,1e-05,1.06268]
[1777877661184,61.55,79930.46,0.0,0.99078,1e-05,1.06268]
[1777877665758,61.55,79932.1,0.0,0.99079,1e-05,1.06115]
[1777877665826,61.55,79932.1,0.0,0.99079,1e-05,1.06115]
[1777877672310,61.55,79931.13,0.0,0.9908,1e-05,1.05977]
[1777877675331,61.55,79934.22,0.0,0.99083,1e-05,1.05688]
[1777877676338,61.55,79937.7,0.0,0.99086,1e-05,1.05364]
[1777877676761,61.55,79937.7,0.0,0.99086,1e-05,1.05364]
[1777877676826,61.55,79937.7,0.0,0.99086,1e-05,1.05364]
[1777877678120,61.55,79939.13,0.0,0.99088,1e-05,1.05231]
[1777877678330,61.55,79939.13,0.0,0.99088,1e-05,1.05231]
[1777877678352,61.55,79939.42,0.0,0.99088,1e-05,1.05204]
[1777877683387,61.55,79939.0,0.0,0.99087,1e-05,1.05243]
[1777877687368,61.55,79936.65,0.0,0.99085,1e-05,1.05462]
[1777877687585,61.55,79936.64,0.0,0.99085,1e-05,1.05463]
[1777877693456,61.55,79937.05,0.0,0.99086,1e-05,1.05424]
[1777877696772,61.55,79936.85,0.0,0.99085,1e-05,1.05443]
[1777877696826,61.55,79936.85,0.0,0.99085,1e-05,1.05443]
[1777877697908,61.55,79936.85,0.0,0.99085,1e-05,1.05443]
[1777877698082,61.55,79936.85,0.0,0.99085,1e-05,1.05443]
[1777877699499,61.55,79936.86,0.0,0.99085,1e-05,1.05442]
[1777877704535,61.55,79936.84,0.0,0.99085,1e-05,1.05444]
[1777877708696,61.55,79938.19,0.0,0.99087,1e-05,1.05318]
[1777877708830,61.55,79938.19,0.0,0.99087,1e-05,1.05318]
[1777877708930,61.55,79933.58,0.0,0.99082,1e-05,1.05748]
[1777877714605,61.57,79932.81,0.0,0.9908,1e-05,1.06023]
[1777877719641,61.6,79931.93,0.0,0.99076,1e-05,1.06356]
[1777877723604,61.61,79931.92,0.0,0.99075,1e-05,1.06506]
[1777877723826,61.61,79931.92,0.0,0.99075,1e-05,1.06506]
[1777877724847,61.62,79931.45,0.0,0.99073,1e-05,1.06649]
[1777877725076,61.62,79931.45,0.0,0.99073,1e-05,1.06649]
[1777877725121,61.63,79932.0,0.0,0.99073,1e-05,1.06647]
[1777877730719,61.66,79932.02,0.0,0.99071,1e-05,1.0694]
[1777877732732,61.67,79931.18,0.0,0.99071,1e-05,1.06887]
[1777877736146,61.68,79931.34,0.0,0.9907,1e-05,1.0697]
[1777877736326,61.68,79931.34,0.0,0.9907,1e-05,1.0697]
[1777877741796,61.71,79931.78,0.0,0.99067,1e-05,1.07268]
[1777877742554,61.71,79931.78,0.0,0.99067,1e-05,1.07268]
[1777877742576,61.71,79931.78,0.0,0.99067,1e-05,1.07268]
[1777877743295,61.71,79931.78,0.0,0.99067,1e-05,1.07268]
[1777877743336,61.71,79931.78,0.0,0.99067,1e-05,1.07268]
[1777877743396,61.72,79933.24,0.0,0.99068,1e-05,1.07179]
[1777877750858,61.76,79932.88,0.0,0.99064,1e-05,1.07598]
[1777877754404,61.77,79931.79,0.0,0.99062,1e-05,1.07796]
[1777877754579,61.78,79932.48,0.0,0.99062,1e-05,1.07778]
[1777877759326,61.79,79930.16,0.0,0.99059,1e-05,1.08093]
[1777877759426,61.8,79930.06,0.0,0.99057,1e-05,1.08243]
[1777877759579,61.8,79930.06,0.0,0.99057,1e-05,1.08243]
[1777877760183,61.8,79930.06,0.0,0.99057,1e-05,1.08243]
[1777877760324,61.8,79930.06,0.0,0.99057,1e-05,1.08243]
[1777877762776,61.81,79929.97,0.0,0.99056,1e-05,1.08391]
[1777877762944,61.81,79940.6,0.0,0.99066,1e-05,1.07386]
[1777877763951,61.82,79940.94,0.0,0.99065,1e-05,1.07448]
[1777877766295,61.83,79940.44,0.0,0.99064,1e-05,1.07544]
[1777877772007,61.86,79937.57,0.0,0.99058,1e-05,1.08148]
[1777877776035,61.88,79932.66,0.0,0.99052,1e-05,1.088]
[1777877777301,61.88,79932.66,0.0,0.99052,1e-05,1.088]
[1777877777325,61.88,79932.66,0.0,0.99052,1e-05,1.088]
[1777877779232,61.89,79931.8,0.0,0.9905,1e-05,1.08974]
[1777877779336,61.89,79931.8,0.0,0.9905,1e-05,1.08974]
[1777877779436,61.9,79932.02,0.0,0.9905,1e-05,1.08998]
[1777877783012,61.91,79933.93,0.0,0.9905,1e-05,1.08953]
[1777877783077,61.91,79933.93,0.0,0.9905,1e-05,1.08953]
[1777877788119,61.94,79935.15,0.0,0.99049,1e-05,1.09109]
[1777877788573,61.94,79935.15,0.0,0.99049,1e-05,1.09109]
[1777877788832,61.94,79935.15,0.0,0.99049,1e-05,1.09109]
[1777877789126,61.95,79935.18,0.0,0.99048,1e-05,1.09152]
[1777877790522,61.95,79935.18,0.0,0.99048,1e-05,1.09152]
[1777877790577,61.95,79935.22,0.0,0.99048,1e-05,1.09193]
[1777877795204,61.97,79938.24,0.0,0.99051,1e-05,1.08853]
[1777877795327,61.97,79938.24,0.0,0.99051,1e-05,1.08853]
[1777877795425,61.97,79938.24,0.0,0.9905,1e-05,1.08899]
[1777877801209,62.0,79938.33,0.0,0.99048,1e-05,1.09159]
[1777877802331,62.0,79938.33,0.0,0.99048,1e-05,1.09159]
[1777877802576,62.01,79938.3,0.0,0.99047,1e-05,1.09207]
[1777877808380,62.03,79936.74,0.0,0.99044,1e-05,1.09577]
[1777877810173,62.04,79936.91,0.0,0.99043,1e-05,1.09605]
[1777877810327,62.04,79936.91,0.0,0.99043,1e-05,1.09605]
[1777877810427,62.04,79936.91,0.0,0.99042,1e-05,1.09692]
[1777877817321,62.08,79937.47,0.0,0.9904,1e-05,1.09943]
[1777877822357,62.1,79937.39,0.0,0.99038,1e-05,1.10165]
[1777877825378,62.11,79933.66,0.0,0.99033,1e-05,1.10651]
[1777877830413,62.13,79932.72,0.0,0.9903,1e-05,1.1095]
[1777877835448,62.16,79932.51,0.0,0.99028,1e-05,1.11177]
[1777877836455,62.16,79935.04,0.0,0.9903,1e-05,1.10974]
[1777877839476,62.17,79932.72,0.0,0.99026,1e-05,1.11322]
[1777877845517,62.2,79933.35,0.0,0.99024,1e-05,1.11506]
[1777877850553,62.22,79931.89,0.0,0.99021,1e-05,1.1185]
[1777877855588,62.24,79936.27,0.0,0.99025,1e-05,1.11392]
[1777877860624,62.26,79935.5,0.0,0.99022,1e-05,1.11669]
[1777877865663,62.28,79935.29,0.0,0.9902,1e-05,1.11889]
[1777877870698,62.3,79934.96,0.0,0.99018,1e-05,1.12118]
[1777877875733,62.32,79934.85,0.0,0.99016,1e-05,1.12324]
[1777877880768,62.34,79933.68,0.0,0.99013,1e-05,1.12631]
[1777877885803,62.36,79934.38,0.0,0.99011,1e-05,1.12753]
[1777877890838,62.38,79932.97,0.0,0.99008,1e-05,1.13081]
[1777877895873,62.4,79928.16,0.0,0.99001,1e-05,1.13738]
[1777877901915,62.43,79929.49,0.0,0.99,1e-05,1.13864]
[1777877906950,62.45,79929.8,0.0,0.98999,1e-05,1.14015]
[1777877911984,62.46,79929.91,0.0,0.98999,1e-05,1.13944]
[1777877919035,62.49,79929.6,0.0,0.98996,1e-05,1.14227]
[1777877924070,62.51,79929.45,0.0,0.98994,1e-05,1.1442]
[1777877929105,62.53,79927.31,0.0,0.9899,1e-05,1.14807]
[1777877934140,62.54,79926.58,0.0,0.98988,1e-05,1.15053]
[1777877937161,62.56,79923.93,0.0,0.98984,1e-05,1.15418]
[1777877942196,62.57,79913.31,0.0,0.98972,1e-05,1.16642]
[1777877943203,62.58,79910.13,0.0,0.98968,1e-05,1.16991]
[1777877946331,62.58,79909.44,0.0,0.98967,1e-05,1.17123]
[1777877950324,62.59,79909.85,0.0,0.98966,1e-05,1.17206]
[1777877956293,62.62,79910.06,0.0,0.98964,1e-05,1.17401]
[1777877957214,62.62,79910.06,0.0,0.98964,1e-05,1.17401]
[1777877957329,62.62,79910.06,0.0,0.98964,1e-05,1.17401]
[1777877957426,62.62,79912.38,0.0,0.98966,1e-05,1.172]
[1777877962639,62.63,79911.62,0.0,0.98964,1e-05,1.17368]
[1777877964333,62.64,79910.21,0.0,0.98962,1e-05,1.17601]
[1777877969112,62.65,79909.16,0.0,0.98959,1e-05,1.17856]
[1777877969333,62.65,79909.16,0.0,0.98959,1e-05,1.17856]
[1777877969435,62.66,79909.16,0.0,0.98959,1e-05,1.17885]
[1777877976434,62.68,79906.51,0.0,0.98956,1e-05,1.18114]
[1777877977518,62.68,79906.51,0.0,0.98956,1e-05,1.18114]
[1777877977576,62.68,79876.58,0.0,0.98924,1e-05,1.21183]
[1777877978454,62.68,79871.74,0.0,0.98919,1e-05,1.21705]
[1777877980888,62.69,79872.84,0.0,0.9892,1e-05,1.21637]
[1777877986511,62.7,79871.79,0.0,0.98917,1e-05,1.21885]
[1777877987517,62.7,79868.76,0.0,0.98914,1e-05,1.2222]
[1777877990539,62.71,79862.49,0.0,0.98906,1e-05,1.22935]
[1777877992553,62.71,79859.77,0.0,0.98903,1e-05,1.23259]
[1777877994567,62.72,79856.68,0.0,0.98899,1e-05,1.23621]
[1777877995574,62.72,79852.17,0.0,0.98894,1e-05,1.24112]
[1777877996581,62.72,79861.61,0.0,0.98904,1e-05,1.23147]
[1777877997588,62.72,79862.62,0.0,0.98905,1e-05,1.23062]
[1777877999747,62.73,79862.42,0.0,0.98904,1e-05,1.23124]
[1777877999832,62.73,79862.42,0.0,0.98904,1e-05,1.23124]
[1777878000619,62.73,79862.85,0.0,0.98905,1e-05,1.231]
[1777878001615,62.73,79859.73,0.0,0.98901,1e-05,1.23445]
[1777878002623,62.73,79854.37,0.0,0.98895,1e-05,1.24024]
[1777878003630,62.74,79859.19,0.0,0.989,1e-05,1.2354]
[1777878005644,62.74,79856.71,0.0,0.98897,1e-05,1.23838]
[1777878007658,62.74,79851.36,0.0,0.98891,1e-05,1.24436]
[1777878009672,62.75,79848.06,0.0,0.98886,1e-05,1.24861]
[1777878010679,62.75,79845.61,0.0,0.98884,1e-05,1.25136]
[1777878011686,62.75,79837.31,0.0,0.98874,1e-05,1.26029]
[1777878013700,62.76,79835.25,0.0,0.98872,1e-05,1.26278]
[1777878017728,62.76,79832.68,0.0,0.98868,1e-05,1.2661]
[1777878022763,62.77,79832.69,0.0,0.98867,1e-05,1.2668]
[1777878027798,62.78,79832.99,0.0,0.98867,1e-05,1.26719]
[1777878033211,62.78,79832.81,0.0,0.98869,1e-05,1.26536]
[1777878033325,62.78,79832.81,0.0,0.98869,1e-05,1.26536]
[1777878033842,62.78,79828.89,0.0,0.98864,1e-05,1.26981]
[1777878035856,62.79,79822.47,0.0,0.98856,1e-05,1.27693]
[1777878036863,62.79,79819.25,0.0,0.98853,1e-05,1.2805]
[1777878040890,62.79,79815.6,0.0,0.98848,1e-05,1.28489]
[1777878041898,62.79,79810.61,0.0,0.98842,1e-05,1.29038]
[1777878043912,62.8,79810.4,0.0,0.98842,1e-05,1.29081]
[1777878048947,62.8,79808.68,0.0,0.98839,1e-05,1.29318]
[1777878053982,62.81,79816.05,0.0,0.98847,1e-05,1.28572]
[1777878055528,62.81,79816.05,0.0,0.98847,1e-05,1.28572]
[1777878055579,62.81,79816.05,0.0,0.98847,1e-05,1.28572]
[1777878055629,62.81,79815.98,0.0,0.98847,1e-05,1.28601]
[1777878057168,62.81,79815.81,0.0,0.98847,1e-05,1.28619]
[1777878057329,62.81,79815.81,0.0,0.98847,1e-05,1.28619]
[1777878060031,62.81,79820.88,0.0,0.98852,1e-05,1.28119]
[1777878061036,62.81,79825.52,0.0,0.98857,1e-05,1.27633]
[1777878062043,62.81,79834.49,0.0,0.98867,1e-05,1.26689]
[1777878064057,62.82,79850.25,0.0,0.98884,1e-05,1.25051]
[1777878065064,62.82,79852.63,0.0,0.98887,1e-05,1.24815]
[1777878066071,62.82,79852.73,0.0,0.98886,1e-05,1.24822]
[1777878067193,62.82,79855.27,0.0,0.98889,1e-05,1.24591]
[1777878070098,62.83,79858.92,0.0,0.98892,1e-05,1.24244]
[1777878071106,62.83,79861.26,0.0,0.98895,1e-05,1.24018]
[1777878072113,62.83,79868.41,0.0,0.98902,1e-05,1.23292]
[1777878073120,62.83,79869.11,0.0,0.98903,1e-05,1.23259]
[1777878078155,62.84,79869.31,0.0,0.98902,1e-05,1.23339]
[1777878079311,62.84,79869.31,0.0,0.98902,1e-05,1.23339]
[1777878079325,62.84,79869.31,0.0,0.98902,1e-05,1.23339]
[1777878079426,62.85,79869.27,0.0,0.98902,1e-05,1.23364]
[1777878082190,62.85,79866.53,0.0,0.98898,1e-05,1.23709]
[1777878083197,62.85,79863.57,0.0,0.98895,1e-05,1.24037]
[1777878088232,62.86,79865.91,0.0,0.98896,1e-05,1.23889]
[1777878090731,62.87,79866.97,0.0,0.98897,1e-05,1.23798]
[1777878090826,62.87,79866.97,0.0,0.98897,1e-05,1.23798]
[1777878091253,62.87,79866.1,0.0,0.98898,1e-05,1.23673]
[1777878096658,62.88,79864.49,0.0,0.98895,1e-05,1.23919]
[1777878096829,62.88,79864.49,0.0,0.98895,1e-05,1.23919]
[1777878096760,62.88,79866.25,0.0,0.98897,1e-05,1.23755]
[1777878098750,62.88,79866.46,0.0,0.98897,1e-05,1.23753]
[1777878098825,62.88,79866.46,0.0,0.98897,1e-05,1.23753]
[1777878101322,62.89,79870.68,0.0,0.98901,1e-05,1.23394]
[1777878102330,62.89,79875.42,0.0,0.98906,1e-05,1.22922]
[1777878103337,62.89,79878.85,0.0,0.98909,1e-05,1.22589]
[1777878105369,62.89,79877.5,0.0,0.98908,1e-05,1.2275]
[1777878105584,62.89,79877.5,0.0,0.98908,1e-05,1.2275]
[1777878105654,62.9,79877.93,0.0,0.98908,1e-05,1.22727]
[1777878106732,62.9,79877.93,0.0,0.98908,1e-05,1.22727]
[1777878106828,62.9,79877.93,0.0,0.98908,1e-05,1.22727]
[1777878112400,62.91,79879.39,0.0,0.98908,1e-05,1.22723]
[1777878113443,62.91,79879.39,0.0,0.98908,1e-05,1.22723]
[1777878113574,62.91,79879.39,0.0,0.98908,1e-05,1.22723]
[1777878113675,62.91,79878.12,0.0,0.98906,1e-05,1.22875]
[1777878114701,62.91,79878.12,0.0,0.98906,1e-05,1.22875]
[1777878114826,62.91,79878.12,0.0,0.98906,1e-05,1.22875]
[1777878119480,62.93,79882.28,0.0,0.9891,1e-05,1.22567]
[1777878120609,62.93,79882.28,0.0,0.9891,1e-05,1.22567]
[1777878120831,62.93,79882.28,0.0,0.9891,1e-05,1.22567]
[1777878120679,62.93,79887.69,0.0,0.98915,1e-05,1.2203]
[1777878122501,62.94,79891.42,0.0,0.98918,1e-05,1.21768]
[1777878123507,62.95,79888.8,0.0,0.98914,1e-05,1.22097]
[1777878126922,62.96,79887.69,0.0,0.98911,1e-05,1.22393]
[1777878127078,62.96,79887.69,0.0,0.98911,1e-05,1.22393]
[1777878132570,63.0,79888.17,0.0,0.98908,1e-05,1.22706]
[1777878137605,63.03,79888.68,0.0,0.98906,1e-05,1.22956]
[1777878140644,63.04,79888.01,0.0,0.98904,1e-05,1.23146]
[1777878140829,63.04,79888.01,0.0,0.98904,1e-05,1.23146]
[1777878140665,63.05,79885.76,0.0,0.98901,1e-05,1.2344]
[1777878141888,63.05,79885.76,0.0,0.98901,1e-05,1.2344]
[1777878142075,63.05,79883.81,0.0,0.98898,1e-05,1.23703]
[1777878142641,63.06,79879.79,0.0,0.98893,1e-05,1.2418]
[1777878147676,63.09,79880.27,0.0,0.98891,1e-05,1.24425]
[1777878152711,63.12,79884.19,0.0,0.98894,1e-05,1.24053]
[1777878153717,63.12,79891.66,0.0,0.98901,1e-05,1.23338]
[1777878154725,63.13,79888.51,0.0,0.98897,1e-05,1.23724]
[1777878155506,63.13,79888.51,0.0,0.98897,1e-05,1.23724]
[1777878155578,63.13,79888.51,0.0,0.98897,1e-05,1.23724]
[1777878155732,63.13,79883.66,0.0,0.98892,1e-05,1.24288]
[1777878156846,63.13,79883.66,0.0,0.98892,1e-05,1.24288]
[1777878157080,63.14,79882.75,0.0,0.9889,1e-05,1.24442]
[1777878162874,63.17,79882.93,0.0,0.98887,1e-05,1.24715]
[1777878163080,63.18,79882.34,0.0,0.98886,1e-05,1.24835]
[1777878163788,63.18,79882.61,0.0,0.98886,1e-05,1.24865]
[1777878164221,63.18,79882.61,0.0,0.98886,1e-05,1.24865]
[1777878164326,63.18,79882.61,0.0,0.98886,1e-05,1.24865]
[1777878169830,63.21,79883.83,0.0,0.98883,1e-05,1.25082]
[1777878170179,63.21,79883.83,0.0,0.98883,1e-05,1.25082]
[1777878170330,63.21,79883.83,0.0,0.98883,1e-05,1.25082]
[1777878171816,63.22,79884.58,0.0,0.98884,1e-05,1.25061]
[1777878171827,63.22,79884.58,0.0,0.98884,1e-05,1.25061]
[1777878171843,63.23,79884.41,0.0,0.98883,1e-05,1.25136]
[1777878176879,63.25,79882.94,0.0,0.98878,1e-05,1.25572]
[1777878179106,63.26,79882.16,0.0,0.98876,1e-05,1.25766]
[1777878179325,63.26,79882.16,0.0,0.98876,1e-05,1.25766]
[1777878180907,63.28,79894.37,0.0,0.98889,1e-05,1.24602]
[1777878181914,63.28,79900.9,0.0,0.98895,1e-05,1.23982]
[1777878182480,63.28,79900.9,0.0,0.98895,1e-05,1.23982]
[1777878182582,63.28,79900.9,0.0,0.98895,1e-05,1.23982]
[1777878182921,63.34,79901.87,0.0,0.9889,1e-05,1.24464]
[1777878183892,63.34,79901.87,0.0,0.9889,1e-05,1.24464]
[1777878184076,63.4,79901.89,0.0,0.98884,1e-05,1.25036]
[1777878187956,63.61,79907.25,0.0,0.98867,1e-05,1.2667]
[1777878188964,63.62,79909.52,0.0,0.98869,1e-05,1.26486]
[1777878189969,63.62,79911.81,0.0,0.98871,1e-05,1.26301]
[1777878190977,63.63,79909.58,0.0,0.98868,1e-05,1.26589]
[1777878194636,63.64,79907.95,0.0,0.98865,1e-05,1.26867]
[1777878194829,63.64,79907.95,0.0,0.98865,1e-05,1.26867]
[1777878194865,63.65,79908.01,0.0,0.98864,1e-05,1.26968]
[1777878196015,63.65,79910.35,0.0,0.98866,1e-05,1.26777]
[1777878197022,63.66,79912.98,0.0,0.98869,1e-05,1.26555]
[1777878198029,63.66,79916.89,0.0,0.98872,1e-05,1.262]
[1777878199036,63.72,79922.23,0.0,0.98873,1e-05,1.26187]
[1777878200043,63.77,79928.61,0.0,0.98874,1e-05,1.26064]
[1777878202057,63.88,79932.3,0.0,0.98867,1e-05,1.26758]
[1777878207091,64.04,79931.88,0.0,0.98849,1e-05,1.28464]
[1777878209106,64.09,79922.93,0.0,0.98834,1e-05,1.29963]
[1777878210708,64.09,79922.93,0.0,0.98834,1e-05,1.29963]
[1777878210828,64.09,79922.93,0.0,0.98834,1e-05,1.29963]
[1777878210923,64.15,79920.87,0.0,0.98826,1e-05,1.30721]
[1777878213133,64.16,79912.07,0.0,0.98817,1e-05,1.3149]
[1777878216155,64.25,79907.87,0.0,0.98803,1e-05,1.32882]
[1777878217022,64.25,79907.87,0.0,0.98803,1e-05,1.32882]
[1777878217082,64.25,79907.87,0.0,0.98803,1e-05,1.32882]
[1777878217162,64.25,79905.47,0.0,0.988,1e-05,1.33185]
[1777878220126,64.26,79903.84,0.0,0.98797,1e-05,1.33446]
[1777878220333,64.26,79903.84,0.0,0.98797,1e-05,1.33446]
[1777878221190,64.27,79905.8,0.0,0.98798,1e-05,1.33319]
[1777878223019,64.27,79905.55,0.0,0.98798,1e-05,1.33388]
[1777878223080,64.27,79905.55,0.0,0.98798,1e-05,1.33388]
[1777878223204,64.31,79905.21,0.0,0.98793,1e-05,1.33845]
[1777878226693,64.32,79905.71,0.0,0.98792,1e-05,1.33874]
[1777878226838,64.32,79905.71,0.0,0.98792,1e-05,1.33874]
[1777878231789,64.34,79904.4,0.0,0.98788,1e-05,1.34263]
[1777878231827,64.34,79904.4,0.0,0.98788,1e-05,1.34263]
[1777878232489,64.35,79905.15,0.0,0.98789,1e-05,1.34222]
[1777878232575,64.35,79905.15,0.0,0.98789,1e-05,1.34222]
[1777878232591,64.35,79904.62,0.0,0.98788,1e-05,1.34321]
[1777878238308,64.37,79905.45,0.0,0.98786,1e-05,1.34474]
[1777878239941,64.37,79905.45,0.0,0.98786,1e-05,1.34474]
[1777878240077,64.37,79905.45,0.0,0.98786,1e-05,1.34474]
[1777878241330,64.39,79907.6,0.0,0.98787,1e-05,1.34362]
[1777878246365,64.41,79910.38,0.0,0.98789,1e-05,1.34262]
[1777878247358,64.41,79910.38,0.0,0.98789,1e-05,1.34262]
[1777878247576,64.41,79910.38,0.0,0.98789,1e-05,1.34262]
[1777878247677,64.41,79909.73,0.0,0.98787,1e-05,1.34373]
[1777878248401,64.41,79909.73,0.0,0.98787,1e-05,1.34373]
[1777878248577,64.41,79909.73,0.0,0.98787,1e-05,1.34373]
[1777878254421,64.44,79909.23,0.0,0.98784,1e-05,1.34709]
[1777878255666,64.44,79909.23,0.0,0.98784,1e-05,1.34709]
[1777878255827,64.44,79909.23,0.0,0.98784,1e-05,1.34709]
[1777878255839,64.44,79906.91,0.0,0.98781,1e-05,1.35002]
[1777878258777,64.44,79906.7,0.0,0.9878,1e-05,1.35064]
[1777878258825,64.44,79906.7,0.0,0.9878,1e-05,1.35064]
[1777878258926,64.45,79906.54,0.0,0.98779,1e-05,1.3516]
[1777878260463,64.46,79903.18,0.0,0.98774,1e-05,1.35605]
[1777878261470,64.46,79899.32,0.0,0.9877,1e-05,1.36066]
[1777878263117,64.47,79897.98,0.0,0.98768,1e-05,1.3625]
[1777878263330,64.47,79897.98,0.0,0.98768,1e-05,1.3625]
[1777878265499,64.48,79895.9,0.0,0.98764,1e-05,1.3659]
[1777878270534,64.49,79897.25,0.0,0.98764,1e-05,1.36625]
[1777878271619,64.49,79897.25,0.0,0.98764,1e-05,1.36625]
[1777878271828,64.49,79897.25,0.0,0.98764,1e-05,1.36625]
[1777878271929,64.5,79897.19,0.0,0.98766,1e-05,1.36396]
[1777878273458,64.5,79897.23,0.0,0.98765,1e-05,1.36429]
[1777878273577,64.5,79897.23,0.0,0.98765,1e-05,1.36429]
[1777878277585,64.52,79901.48,0.0,0.98768,1e-05,1.36145]
[1777878279063,64.52,79902.01,0.0,0.98768,1e-05,1.36125]
[1777878279078,64.52,79902.01,0.0,0.98768,1e-05,1.36125]
[1777878279599,64.53,79902.07,0.0,0.98768,1e-05,1.36155]
[1777878280649,64.53,79902.07,0.0,0.98768,1e-05,1.36155]
[1777878280827,64.53,79902.07,0.0,0.98768,1e-05,1.36155]
[1777878286649,64.55,79901.01,0.0,0.98764,1e-05,1.36528]
[1777878288663,64.56,79899.04,0.0,0.98761,1e-05,1.36816]
[1777878291440,64.56,79897.54,0.0,0.98759,1e-05,1.37052]
[1777878291583,64.56,79897.54,0.0,0.98759,1e-05,1.37052]
[1777878291684,64.57,79897.45,0.0,0.98758,1e-05,1.37097]
[1777878292638,64.57,79897.45,0.0,0.98758,1e-05,1.37097]
[1777878292828,64.57,79897.45,0.0,0.98758,1e-05,1.37097]
[1777878293700,64.57,79888.25,0.0,0.98747,1e-05,1.38183]
[1777878294706,64.6,79876.89,0.0,0.9873,1e-05,1.39774]
[1777878295713,64.61,79874.33,0.0,0.98726,1e-05,1.40091]
[1777878297325,64.64,79874.19,0.0,0.98723,1e-05,1.404]
[1777878297578,64.64,79874.19,0.0,0.98723,1e-05,1.404]
[1777878297727,64.66,79873.4,0.0,0.98719,1e-05,1.40777]
[1777878299941,64.69,79872.64,0.0,0.98715,1e-05,1.41143]
[1777878300077,64.71,79872.45,0.0,0.98712,1e-05,1.41439]
[1777878301755,64.76,79877.7,0.0,0.98713,1e-05,1.41381]
[1777878305782,64.86,79880.18,0.0,0.98705,1e-05,1.42153]
[1777878306790,64.89,79883.55,0.0,0.98706,1e-05,1.42026]
[1777878307631,64.89,79883.55,0.0,0.98706,1e-05,1.42026]
[1777878307827,64.89,79883.55,0.0,0.98706,1e-05,1.42026]
[1777878307928,64.91,79884.49,0.0,0.98705,1e-05,1.42175]
[1777878308729,64.91,79884.49,0.0,0.98705,1e-05,1.42175]
[1777878308826,64.91,79884.49,0.0,0.98705,1e-05,1.42175]
[1777878308927,64.91,79886.56,0.0,0.98707,1e-05,1.41968]
[1777878314846,64.93,79886.12,0.0,0.98705,1e-05,1.42174]
[1777878315513,64.93,79886.12,0.0,0.98705,1e-05,1.42174]
[1777878315581,64.93,79886.12,0.0,0.98705,1e-05,1.42174]
[1777878315853,64.93,79887.82,0.0,0.98707,1e-05,1.42008]
[1777878316860,64.93,79889.36,0.0,0.98708,1e-05,1.4186]
[1777878318500,64.93,79890.65,0.0,0.98709,1e-05,1.41742]
[1777878318577,64.93,79890.65,0.0,0.98709,1e-05,1.41742]
[1777878318874,64.94,79892.1,0.0,0.98711,1e-05,1.41605]
[1777878319880,64.94,79897.06,0.0,0.98717,1e-05,1.41075]
[1777878320888,64.94,79898.85,0.0,0.98718,1e-05,1.40902]
[1777878322645,64.94,79898.21,0.0,0.98717,1e-05,1.41001]
[1777878322827,64.94,79898.21,0.0,0.98717,1e-05,1.41001]
[1777878323908,64.95,79900.53,0.0,0.98719,1e-05,1.40796]
[1777878324484,64.95,79900.53,0.0,0.98719,1e-05,1.40796]
[1777878324584,64.95,79900.53,0.0,0.98719,1e-05,1.40796]
[1777878324916,64.95,79899.48,0.0,0.98718,1e-05,1.40942]
[1777878325923,64.95,79902.87,0.0,0.98722,1e-05,1.4059]
[1777878326929,64.96,79906.22,0.0,0.98725,1e-05,1.40245]
[1777878327558,64.96,79906.22,0.0,0.98725,1e-05,1.40245]
[1777878327575,64.96,79906.22,0.0,0.98725,1e-05,1.40245]
[1777878327936,64.96,79904.38,0.0,0.98723,1e-05,1.40479]
[1777878328944,64.96,79905.93,0.0,0.98724,1e-05,1.40335]
[1777878331965,64.97,79910.34,0.0,0.98731,1e-05,1.39654]
[1777878332876,64.97,79910.34,0.0,0.98731,1e-05,1.39654]
[1777878333074,64.97,79910.34,0.0,0.98731,1e-05,1.39654]
[1777878333040,64.97,79911.19,0.0,0.98732,1e-05,1.39589]
[1777878333979,64.98,79911.25,0.0,0.98732,1e-05,1.39613]
[1777878334219,64.98,79911.25,0.0,0.98732,1e-05,1.39613]
[1777878334331,64.98,79911.25,0.0,0.98732,1e-05,1.39613]
[1777878339174,65.11,79910.09,0.0,0.98715,1e-05,1.41172]
[1777878340926,65.11,79910.23,0.0,0.98715,1e-05,1.41184]
[1777878341079,65.11,79910.23,0.0,0.98715,1e-05,1.41184]
[1777878347071,65.13,79909.84,0.0,0.98713,1e-05,1.41415]
[1777878352106,65.25,79911.16,0.0,0.98701,1e-05,1.4254]
[1777878353392,65.27,79910.75,0.0,0.98698,1e-05,1.42828]
[1777878353584,65.27,79910.75,0.0,0.98698,1e-05,1.42828]
[1777878357142,65.36,79914.94,0.0,0.98693,1e-05,1.43275]
[1777878358319,65.36,79914.94,0.0,0.98693,1e-05,1.43275]
[1777878358326,65.36,79914.94,0.0,0.98693,1e-05,1.43275]
[1777878358416,65.4,79918.21,0.0,0.98692,1e-05,1.43362]
[1777878359156,65.4,79923.79,0.0,0.98699,1e-05,1.42734]
[1777878360163,65.42,79925.37,0.0,0.98698,1e-05,1.42793]
[1777878363992,65.47,79924.72,0.0,0.98693,1e-05,1.43331]
[1777878364076,65.47,79924.72,0.0,0.98693,1e-05,1.43331]
[1777878366205,65.55,79930.66,0.0,0.98691,1e-05,1.43544]
[1777878368146,65.57,79929.65,0.0,0.98687,1e-05,1.4388]
[1777878368585,65.57,79929.65,0.0,0.98687,1e-05,1.4388]
[1777878369003,65.61,79929.56,0.0,0.98682,1e-05,1.44319]
[1777878369489,65.61,79929.56,0.0,0.98682,1e-05,1.44319]
[1777878369584,65.61,79929.56,0.0,0.98682,1e-05,1.44319]
[1777878372579,65.65,79930.66,0.0,0.98679,1e-05,1.44607]
[1777878372593,65.69,79930.59,0.0,0.98675,1e-05,1.45015]
[1777878373995,65.69,79930.59,0.0,0.98675,1e-05,1.45015]
[1777878374079,65.69,79930.59,0.0,0.98675,1e-05,1.45015]
[1777878378290,65.77,79924.76,0.0,0.98658,1e-05,1.46598]
[1777878379296,65.79,79921.65,0.0,0.98653,1e-05,1.47126]
[1777878380572,65.79,79921.65,0.0,0.98653,1e-05,1.47126]
[1777878380828,65.79,79921.65,0.0,0.98653,1e-05,1.47126]
[1777878381311,65.81,79918.15,0.0,0.98646,1e-05,1.47706]
[1777878382318,65.81,79909.62,0.0,0.98636,1e-05,1.48701]
[1777878383325,65.82,79903.49,0.0,0.98626,1e-05,1.49556]
[1777878384334,65.82,79903.49,0.0,0.98626,1e-05,1.49556]
[1777878384583,65.82,79903.49,0.0,0.98626,1e-05,1.49556]
[1777878384674,65.84,79902.75,0.0,0.98623,1e-05,1.4988]
[1777878387224,65.85,79902.22,0.0,0.98621,1e-05,1.5005]
[1777878387325,65.85,79902.22,0.0,0.98621,1e-05,1.5005]
[1777878387426,65.87,79902.5,0.0,0.98619,1e-05,1.50226]
[1777878388360,65.87,79905.22,0.0,0.98623,1e-05,1.4991]
[1777878389367,65.87,79908.92,0.0,0.98627,1e-05,1.49492]
[1777878390305,65.87,79908.92,0.0,0.98627,1e-05,1.49492]
[1777878390326,65.87,79908.92,0.0,0.98627,1e-05,1.49492]
[1777878393395,65.91,79908.87,0.0,0.98626,1e-05,1.49567]
[1777878396416,65.91,79906.1,0.0,0.98622,1e-05,1.4992]
[1777878397423,65.91,79903.0,0.0,0.98618,1e-05,1.5029]
[1777878399129,65.91,79903.0,0.0,0.98618,1e-05,1.5029]
[1777878399300,65.91,79902.43,0.0,0.98617,1e-05,1.50366]
[1777878400446,65.91,79904.94,0.0,0.9862,1e-05,1.50094]
[1777878401545,65.91,79904.94,0.0,0.9862,1e-05,1.50094]
[1777878401578,65.91,79904.94,0.0,0.9862,1e-05,1.50094]
[1777878401615,65.91,79903.41,0.0,0.98618,1e-05,1.50282]
[1777878405606,65.92,79905.04,0.0,0.9862,1e-05,1.50122]
[1777878405827,65.92,79905.04,0.0,0.9862,1e-05,1.50122]
[1777878411523,65.92,79902.59,0.0,0.98616,1e-05,1.50474]
[1777878413646,65.92,79902.45,0.0,0.98616,1e-05,1.505]
[1777878413825,65.92,79902.45,0.0,0.98616,1e-05,1.505]
[1777878413877,65.93,79902.59,0.0,0.98616,1e-05,1.50493]
[1777878416242,65.93,79901.93,0.0,0.98615,1e-05,1.50589]
[1777878416326,65.93,79901.93,0.0,0.98615,1e-05,1.50589]
[1777878416558,65.93,79897.76,0.0,0.98609,1e-05,1.51084]
[1777878417565,65.93,79884.47,0.0,0.98592,1e-05,1.52647]
[1777878418572,65.93,79879.19,0.0,0.98586,1e-05,1.53274]
[1777878420030,65.93,79879.19,0.0,0.98586,1e-05,1.53274]
[1777878420076,65.93,79879.19,0.0,0.98586,1e-05,1.53274]
[1777878421256,65.93,79879.02,0.0,0.98585,1e-05,1.53303]
[1777878421302,65.93,79879.02,0.0,0.98585,1e-05,1.53303]
[1777878421593,65.93,79884.04,0.0,0.98592,1e-05,1.52717]
[1777878422600,65.93,79891.72,0.0,0.98601,1e-05,1.51822]
[1777878423607,65.93,79894.83,0.0,0.98605,1e-05,1.51466]
[1777878424398,65.93,79894.83,0.0,0.98605,1e-05,1.51466]
[1777878424583,65.93,79894.83,0.0,0.98605,1e-05,1.51466]
[1777878428943,65.93,79896.74,0.0,0.98607,1e-05,1.51273]
[1777878429074,65.93,79896.74,0.0,0.98607,1e-05,1.51273]
[1777878429175,65.93,79897.48,0.0,0.98608,1e-05,1.51194]
[1777878431116,65.94,79896.89,0.0,0.98607,1e-05,1.51271]
[1777878431328,65.94,79898.73,0.0,0.9861,1e-05,1.51063]
[1777878436699,65.95,79898.43,0.0,0.98607,1e-05,1.5128]
[1777878439721,65.97,79900.92,0.0,0.98608,1e-05,1.51211]
[1777878440727,65.98,79903.66,0.0,0.98611,1e-05,1.50968]
[1777878443075,65.99,79903.73,0.0,0.9861,1e-05,1.5104]
[1777878443329,65.99,79903.76,0.0,0.98609,1e-05,1.51115]
[1777878444942,66.0,79903.74,0.0,0.98608,1e-05,1.51195]
[1777878445078,66.0,79903.74,0.0,0.98608,1e-05,1.51195]
[1777878445153,66.01,79904.25,0.0,0.98608,1e-05,1.51211]
[1777878448517,66.03,79902.33,0.0,0.98603,1e-05,1.51657]
[1777878448576,66.03,79902.33,0.0,0.98603,1e-05,1.51657]
[1777878449791,66.04,79891.85,0.0,0.98589,1e-05,1.53018]
[1777878450799,66.04,79891.53,0.0,0.98588,1e-05,1.5306]
[1777878452627,66.04,79892.04,0.0,0.98591,1e-05,1.52711]
[1777878452826,66.04,79892.04,0.0,0.98591,1e-05,1.52711]
[1777878452927,66.04,79891.51,0.0,0.98591,1e-05,1.52778]
[1777878456840,66.04,79894.93,0.0,0.98595,1e-05,1.52396]
[1777878459217,66.04,79893.86,0.0,0.98593,1e-05,1.52527]
[1777878459331,66.05,79894.48,0.0,0.98594,1e-05,1.52506]
[1777878464896,66.06,79894.58,0.0,0.98592,1e-05,1.52616]
[1777878466543,66.06,79894.57,0.0,0.98592,1e-05,1.52622]
[1777878466585,66.06,79894.57,0.0,0.98592,1e-05,1.52622]
[1777878468403,66.06,79895.38,0.0,0.98593,1e-05,1.52536]
[1777878468581,66.06,79895.38,0.0,0.98593,1e-05,1.52536]
[1777878468925,66.06,79898.1,0.0,0.98597,1e-05,1.52223]
[1777878469933,66.06,79902.34,0.0,0.98602,1e-05,1.51733]
[1777878471081,66.06,79902.34,0.0,0.98602,1e-05,1.51733]
[1777878471327,66.06,79903.28,0.0,0.98603,1e-05,1.5163]
[1777878476984,66.07,79904.38,0.0,0.98604,1e-05,1.51542]
[1777878480676,66.07,79902.1,0.0,0.98601,1e-05,1.51829]
[1777878480825,66.07,79902.1,0.0,0.98601,1e-05,1.51829]
[1777878483278,66.07,79902.51,0.0,0.98601,1e-05,1.51802]
[1777878483327,66.07,79902.51,0.0,0.98601,1e-05,1.51802]
[1777878484034,66.08,79901.48,0.0,0.98599,1e-05,1.51992]
[1777878489069,66.08,79900.16,0.0,0.98597,1e-05,1.52179]
[1777878493042,66.08,79901.06,0.0,0.98598,1e-05,1.52093]
[1777878493076,66.08,79901.06,0.0,0.98598,1e-05,1.52093]
[1777878498132,66.09,79882.79,0.0,0.98574,1e-05,1.54331]
[1777878499139,66.09,79879.82,0.0,0.9857,1e-05,1.54684]
[1777878500644,66.09,79879.86,0.0,0.9857,1e-05,1.54681]
[1777878500826,66.09,79879.86,0.0,0.9857,1e-05,1.54681]
[1777878500911,66.09,79879.86,0.0,0.9857,1e-05,1.54682]
[1777878504583,66.09,79877.66,0.0,0.98567,1e-05,1.54946]
[1777878508577,66.09,79877.4,0.0,0.98567,1e-05,1.5498]
[1777878510858,66.09,79876.74,0.0,0.98566,1e-05,1.55059]
[1777878511075,66.09,79876.74,0.0,0.98566,1e-05,1.55059]
[1777878511223,66.09,79876.98,0.0,0.98569,1e-05,1.54734]
[1777878515251,66.09,79871.71,0.0,0.98562,1e-05,1.55362]
[1777878515703,66.09,79871.71,0.0,0.98562,1e-05,1.55362]
[1777878515825,66.09,79871.71,0.0,0.98562,1e-05,1.55362]
[1777878518851,66.09,79868.82,0.0,0.98558,1e-05,1.55703]
[1777878519075,66.09,79868.82,0.0,0.98558,1e-05,1.55703]
[1777878519106,66.09,79868.82,0.0,0.98558,1e-05,1.55703]
[1777878519279,66.09,79867.59,0.0,0.98557,1e-05,1.55849]
[1777878519324,66.09,79867.59,0.0,0.98557,1e-05,1.55849]
[1777878521985,66.09,79867.91,0.0,0.98557,1e-05,1.55809]
[1777878522077,66.09,79867.91,0.0,0.98557,1e-05,1.55809]
[1777878522085,66.09,79868.8,0.0,0.98558,1e-05,1.55701]
[1777878527337,66.09,79867.57,0.0,0.98557,1e-05,1.55843]
[1777878530589,66.09,79865.51,0.0,0.98554,1e-05,1.56087]
[1777878530819,66.09,79865.51,0.0,0.98554,1e-05,1.56087]
[1777878531365,66.09,79847.56,0.0,0.9853,1e-05,1.58237]
[1777878532372,66.09,79845.08,0.0,0.98527,1e-05,1.58532]
[1777878537890,66.09,79843.12,0.0,0.98525,1e-05,1.58746]
[1777878538076,66.09,79843.12,0.0,0.98525,1e-05,1.58746]
[1777878538178,66.09,79843.43,0.0,0.98525,1e-05,1.58697]
[1777878541630,66.09,79843.54,0.0,0.98526,1e-05,1.58673]
[1777878541831,66.09,79843.54,0.0,0.98526,1e-05,1.58673]
[1777878547171,66.08,79843.3,0.0,0.98526,1e-05,1.58673]
[1777878547282,66.08,79843.06,0.0,0.98525,1e-05,1.5869]
[1777878547330,66.08,79843.06,0.0,0.98525,1e-05,1.5869]
[1777878549979,66.08,79849.22,0.0,0.98534,1e-05,1.57929]
[1777878552580,66.08,79851.03,0.0,0.98536,1e-05,1.57702]
[1777878558156,66.08,79851.09,0.0,0.98537,1e-05,1.57678]
[1777878558176,66.08,79851.12,0.0,0.98537,1e-05,1.57666]
[1777878558329,66.08,79851.12,0.0,0.98537,1e-05,1.57666]
[1777878559707,66.08,79851.52,0.0,0.98537,1e-05,1.57618]
[1777878559827,66.08,79851.52,0.0,0.98537,1e-05,1.57618]
[1777878565606,66.07,79851.28,0.0,0.98537,1e-05,1.57613]
[1777878569635,66.07,79861.4,0.0,0.98551,1e-05,1.56383]
[1777878570642,66.07,79867.58,0.0,0.98559,1e-05,1.55644]
[1777878572656,66.07,79875.65,0.0,0.98572,1e-05,1.54388]
[1777878573662,66.07,79873.02,0.0,0.98569,1e-05,1.54701]
[1777878575830,66.07,79873.09,0.0,0.98569,1e-05,1.54694]
[1777878576078,66.07,79873.09,0.0,0.98569,1e-05,1.54694]
[1777878576176,66.07,79872.86,0.0,0.98568,1e-05,1.54722]
[1777878577831,66.07,79873.81,0.0,0.9857,1e-05,1.5461]
[1777878578074,66.07,79873.81,0.0,0.9857,1e-05,1.5461]
[1777878583733,66.07,79874.4,0.0,0.9857,1e-05,1.54549]
[1777878584868,66.07,79874.4,0.0,0.9857,1e-05,1.54549]
[1777878585076,66.07,79874.4,0.0,0.9857,1e-05,1.54549]
[1777878585157,66.07,79874.42,0.0,0.9857,1e-05,1.54547]
[1777878585840,66.07,79874.42,0.0,0.9857,1e-05,1.54547]
[1777878586075,66.07,79874.42,0.0,0.9857,1e-05,1.54547]
[1777878591789,66.07,79869.74,0.0,0.98564,1e-05,1.55108]
[1777878593803,66.07,79862.81,0.0,0.98555,1e-05,1.55933]
[1777878594635,66.07,79862.81,0.0,0.98555,1e-05,1.55933]
[1777878594828,66.07,79862.81,0.0,0.98555,1e-05,1.55933]
[1777878594868,66.07,79863.1,0.0,0.98555,1e-05,1.55897]
[1777878595730,66.07,79863.1,0.0,0.98555,1e-05,1.55897]
[1777878595828,66.07,79863.1,0.0,0.98555,1e-05,1.55897]
[1777878600852,66.07,79864.93,0.0,0.98558,1e-05,1.55671]
[1777878602468,66.07,79865.54,0.0,0.98559,1e-05,1.55598]
[1777878602586,66.07,79865.54,0.0,0.98559,1e-05,1.55598]
[1777878602866,66.07,79865.83,0.0,0.98559,1e-05,1.55563]
[1777878604047,66.07,79865.83,0.0,0.98559,1e-05,1.55563]
[1777878604077,66.07,79865.83,0.0,0.98559,1e-05,1.55563]
[1777878609914,66.07,79866.44,0.0,0.9856,1e-05,1.5549]
[1777878614733,66.07,79867.59,0.0,0.98561,1e-05,1.55354]
[1777878614827,66.07,79867.59,0.0,0.98561,1e-05,1.55354]
[1777878615186,66.07,79867.59,0.0,0.98561,1e-05,1.55354]
[1777878615329,66.07,79867.59,0.0,0.98561,1e-05,1.55354]
[1777878615287,66.07,79867.04,0.0,0.98561,1e-05,1.55419]
[1777878620993,66.07,79864.14,0.0,0.98557,1e-05,1.55767]
[1777878622000,66.07,79855.58,0.0,0.98546,1e-05,1.56789]
[1777878623007,66.07,79852.64,0.0,0.98542,1e-05,1.5714]
[1777878624657,66.07,79852.13,0.0,0.98541,1e-05,1.57198]
[1777878624828,66.07,79852.13,0.0,0.98541,1e-05,1.57198]
[1777878625025,66.07,79852.06,0.0,0.98541,1e-05,1.57204]
[1777878625685,66.07,79852.06,0.0,0.98541,1e-05,1.57204]
[1777878625826,66.07,79852.06,0.0,0.98541,1e-05,1.57204]
[1777878632074,66.07,79852.31,0.0,0.98544,1e-05,1.56854]
[1777878634088,66.07,79848.35,0.0,0.98539,1e-05,1.57325]
[1777878635095,66.07,79844.73,0.0,0.98534,1e-05,1.57757]
[1777878636644,66.07,79844.06,0.0,0.98534,1e-05,1.57834]
[1777878636827,66.07,79844.06,0.0,0.98534,1e-05,1.57834]
[1777878637109,66.07,79840.55,0.0,0.98529,1e-05,1.58253]
[1777878637702,66.07,79840.55,0.0,0.98529,1e-05,1.58253]
[1777878637831,66.07,79840.55,0.0,0.98529,1e-05,1.58253]
[1777878640130,66.07,79847.73,0.0,0.98539,1e-05,1.57374]
[1777878642240,66.07,79847.0,0.0,0.98538,1e-05,1.57459]
[1777878642326,66.07,79847.0,0.0,0.98538,1e-05,1.57459]
[1777878642342,66.07,79847.0,0.0,0.98538,1e-05,1.57455]
[1777878643129,66.07,79847.0,0.0,0.98538,1e-05,1.57455]
[1777878643327,66.07,79847.0,0.0,0.98538,1e-05,1.57455]
[1777878646173,66.07,79849.94,0.0,0.98542,1e-05,1.57088]
[1777878647227,66.07,79849.94,0.0,0.98542,1e-05,1.57088]
[1777878647325,66.07,79849.94,0.0,0.98542,1e-05,1.57088]
[1777878647323,66.07,79849.5,0.0,0.98541,1e-05,1.57138]
[1777878647809,66.07,79849.5,0.0,0.98541,1e-05,1.57138]
[1777878647829,66.07,79849.5,0.0,0.98541,1e-05,1.57138]
[1777878652215,66.07,79857.33,0.0,0.98552,1e-05,1.56186]
[1777878652857,66.07,79857.33,0.0,0.98552,1e-05,1.56186]
[1777878653076,66.07,79857.33,0.0,0.98552,1e-05,1.56186]
[1777878653222,66.07,79859.9,0.0,0.98555,1e-05,1.55878]
[1777878653990,66.07,79859.9,0.0,0.98555,1e-05,1.55878]
[1777878654076,66.07,79859.9,0.0,0.98555,1e-05,1.55878]
[1777878659264,66.06,79862.37,0.0,0.98558,1e-05,1.55583]
[1777878663292,66.06,79865.96,0.0,0.98563,1e-05,1.55156]
[1777878664298,66.07,79863.48,0.0,0.9856,1e-05,1.55452]
[1777878665306,66.07,79859.23,0.0,0.98554,1e-05,1.55959]
[1777878666604,66.06,79859.07,0.0,0.98554,1e-05,1.55977]
[1777878666832,66.06,79859.07,0.0,0.98554,1e-05,1.55977]
[1777878667320,66.06,79858.55,0.0,0.98553,1e-05,1.56038]
[1777878667501,66.06,79858.55,0.0,0.98553,1e-05,1.56038]
[1777878667577,66.06,79858.55,0.0,0.98553,1e-05,1.56038]
[1777878673362,66.06,79857.03,0.0,0.98551,1e-05,1.56214]
[1777878675561,66.06,79857.28,0.0,0.98552,1e-05,1.56183]
[1777878675584,66.06,79857.28,0.0,0.98552,1e-05,1.56183]
[1777878675625,66.06,79857.28,0.0,0.98552,1e-05,1.56182]
[1777878676466,66.06,79857.28,0.0,0.98552,1e-05,1.56182]
[1777878676582,66.06,79857.28,0.0,0.98552,1e-05,1.56182]
[1777878682427,66.06,79857.31,0.0,0.98552,1e-05,1.56172]
[1777878684878,66.06,79856.34,0.0,0.98551,1e-05,1.56286]
[1777878685080,66.06,79856.34,0.0,0.98551,1e-05,1.56286]
[1777878685448,66.06,79855.99,0.0,0.9855,1e-05,1.56327]
[1777878685709,66.06,79855.99,0.0,0.9855,1e-05,1.56327]
[1777878685829,66.06,79855.99,0.0,0.9855,1e-05,1.56327]
[1777878691610,66.06,79855.96,0.0,0.9855,1e-05,1.56325]
[1777878691828,66.06,79855.96,0.0,0.9855,1e-05,1.56325]
[1777878691852,66.06,79853.97,0.0,0.9855,1e-05,1.56262]
[1777878692841,66.06,79853.97,0.0,0.9855,1e-05,1.56262]
[1777878693077,66.06,79853.97,0.0,0.9855,1e-05,1.56262]
[1777878697658,66.06,79853.47,0.0,0.9855,1e-05,1.56317]
[1777878697833,66.06,79853.47,0.0,0.9855,1e-05,1.56317]
[1777878698178,66.06,79853.47,0.0,0.9855,1e-05,1.56317]
[1777878698324,66.06,79853.47,0.0,0.9855,1e-05,1.56317]
[1777878698425,66.06,79854.71,0.0,0.98551,1e-05,1.56166]
[1777878703574,66.06,79854.36,0.0,0.98551,1e-05,1.56202]
[1777878708609,66.06,79854.51,0.0,0.98551,1e-05,1.56176]
[1777878711568,66.06,79852.58,0.0,0.98549,1e-05,1.56403]
[1777878711583,66.06,79852.58,0.0,0.98549,1e-05,1.56403]
[1777878712637,66.06,79849.45,0.0,0.98545,1e-05,1.56774]
[1777878717672,66.06,79847.59,0.0,0.98542,1e-05,1.56982]
[1777878721726,66.06,79847.62,0.0,0.98542,1e-05,1.56968]
[1777878721829,66.06,79847.62,0.0,0.98542,1e-05,1.56968]
[1777878721924,66.06,79847.83,0.0,0.98543,1e-05,1.56935]
[1777878723542,66.06,79847.61,0.0,0.98543,1e-05,1.56962]
[1777878723582,66.06,79847.61,0.0,0.98543,1e-05,1.56962]
[1777878725728,66.06,79844.64,0.0,0.98539,1e-05,1.57307]
[1777878726735,66.06,79838.35,0.0,0.9853,1e-05,1.58061]
[1777878727684,66.06,79838.35,0.0,0.9853,1e-05,1.58061]
[1777878727828,66.06,79838.35,0.0,0.9853,1e-05,1.58061]
[1777878727831,66.05,79833.83,0.0,0.98525,1e-05,1.58597]
[1777878728749,66.05,79828.77,0.0,0.98518,1e-05,1.59211]
[1777878729516,66.05,79828.77,0.0,0.98518,1e-05,1.59211]
[1777878729578,66.05,79828.77,0.0,0.98518,1e-05,1.59211]
[1777878729756,66.05,79828.41,0.0,0.98517,1e-05,1.5924]
[1777878734795,66.05,79815.52,0.0,0.98501,1e-05,1.60779]
[1777878736055,66.05,79813.92,0.0,0.98499,1e-05,1.60956]
[1777878739448,66.05,79813.44,0.0,0.98498,1e-05,1.60993]
[1777878739584,66.05,79813.7,0.0,0.98499,1e-05,1.60949]
[1777878739538,66.05,79813.7,0.0,0.98499,1e-05,1.60949]
[1777878740837,66.04,79819.76,0.0,0.98508,1e-05,1.60086]
[1777878741845,66.03,79824.54,0.0,0.98515,1e-05,1.59494]
[1777878743201,66.03,79824.54,0.0,0.98515,1e-05,1.59494]
[1777878743328,66.03,79824.54,0.0,0.98515,1e-05,1.59494]
[1777878748353,66.03,79826.02,0.0,0.98517,1e-05,1.59273]
[1777878748580,66.03,79825.95,0.0,0.98517,1e-05,1.59274]
[1777878752016,66.03,79827.44,0.0,0.98519,1e-05,1.59071]
[1777878752076,66.03,79827.44,0.0,0.98519,1e-05,1.59071]
[1777878752115,66.03,79827.44,0.0,0.98522,1e-05,1.58761]
[1777878757957,66.02,79826.61,0.0,0.98521,1e-05,1.58823]
[1777878759343,66.02,79826.61,0.0,0.98521,1e-05,1.58823]
[1777878759584,66.02,79826.26,0.0,0.98521,1e-05,1.58859]
[1777878765008,66.02,79826.47,0.0,0.98522,1e-05,1.58796]
[1777878770043,66.02,79826.25,0.0,0.98522,1e-05,1.58794]
[1777878771356,66.02,79826.25,0.0,0.98522,1e-05,1.58794]
[1777878771426,66.02,79826.4,0.0,0.98522,1e-05,1.5877]
[1777878771578,66.02,79826.4,0.0,0.98522,1e-05,1.5877]
[1777878772343,66.02,79826.4,0.0,0.98522,1e-05,1.5877]
[1777878772428,66.02,79826.46,0.0,0.98522,1e-05,1.58758]
[1777878772586,66.02,79826.46,0.0,0.98522,1e-05,1.58758]
[1777878778099,66.01,79830.06,0.0,0.98527,1e-05,1.5829]
[1777878779194,66.01,79830.06,0.0,0.98527,1e-05,1.5829]
[1777878779326,66.01,79830.06,0.0,0.98527,1e-05,1.5829]
[1777878779427,66.01,79837.09,0.0,0.98537,1e-05,1.57437]
[1777878780407,66.01,79837.09,0.0,0.98537,1e-05,1.57437]
[1777878780583,66.01,79837.91,0.0,0.98538,1e-05,1.57335]
[1777878781120,66.01,79842.87,0.0,0.98544,1e-05,1.56736]
[1777878782127,66.01,79845.46,0.0,0.98548,1e-05,1.56424]
[1777878784141,66.01,79850.57,0.0,0.98554,1e-05,1.55811]
[1777878785148,66.01,79852.81,0.0,0.98557,1e-05,1.55543]
[1777878785593,66.01,79852.81,0.0,0.98557,1e-05,1.55543]
[1777878785827,66.01,79852.81,0.0,0.98557,1e-05,1.55543]
[1777878786155,66.01,79854.86,0.0,0.9856,1e-05,1.55299]
[1777878786714,66.01,79854.86,0.0,0.9856,1e-05,1.55299]
[1777878786828,66.01,79854.86,0.0,0.9856,1e-05,1.55299]
[1777878788169,66.01,79852.78,0.0,0.98557,1e-05,1.5555]
[1777878793204,66.01,79852.93,0.0,0.98557,1e-05,1.55535]
[1777878796678,66.01,79851.79,0.0,0.98556,1e-05,1.55673]
[1777878796830,66.01,79851.79,0.0,0.98556,1e-05,1.55673]
[1777878797325,66.01,79851.79,0.0,0.98556,1e-05,1.55673]
[1777878797426,66.01,79851.71,0.0,0.98556,1e-05,1.55684]
[1777878797577,66.01,79851.71,0.0,0.98556,1e-05,1.55684]
[1777878803274,66.01,79854.28,0.0,0.98559,1e-05,1.55383]
[1777878803839,66.01,79854.28,0.0,0.98559,1e-05,1.55383]
[1777878804076,66.01,79854.28,0.0,0.98559,1e-05,1.55383]
[1777878804372,66.01,79854.28,0.0,0.98559,1e-05,1.55383]
[1777878804579,66.01,79854.49,0.0,0.98559,1e-05,1.5536]
[1777878808309,66.01,79857.26,0.0,0.98563,1e-05,1.55036]
[1777878809697,66.01,79857.3,0.0,0.98563,1e-05,1.55033]
[1777878809825,66.01,79857.3,0.0,0.98563,1e-05,1.55033]
[1777878809945,66.01,79857.3,0.0,0.98563,1e-05,1.55033]
[1777878810092,66.01,79857.3,0.0,0.98563,1e-05,1.55033]
[1777878810323,66.01,79858.59,0.0,0.98565,1e-05,1.54882]
[1777878812336,66.02,79862.54,0.0,0.98572,1e-05,1.54122]
[1777878813195,66.02,79862.54,0.0,0.98572,1e-05,1.54122]
[1777878813330,66.02,79862.54,0.0,0.98572,1e-05,1.54122]
[1777878813344,66.02,79865.7,0.0,0.98576,1e-05,1.53751]
[1777878814067,66.02,79865.7,0.0,0.98576,1e-05,1.53751]
[1777878814076,66.02,79865.7,0.0,0.98576,1e-05,1.53751]
[1777878819386,66.02,79866.59,0.0,0.98577,1e-05,1.53673]
[1777878821400,66.02,79864.04,0.0,0.98574,1e-05,1.53984]
[1777878822407,66.02,79861.08,0.0,0.9857,1e-05,1.54338]
[1777878823244,66.02,79861.08,0.0,0.9857,1e-05,1.54338]
[1777878823323,66.02,79861.08,0.0,0.9857,1e-05,1.54338]
[1777878823415,66.02,79857.76,0.0,0.98566,1e-05,1.54736]
[1777878824301,66.02,79857.76,0.0,0.98566,1e-05,1.54736]
[1777878824332,66.02,79857.76,0.0,0.98566,1e-05,1.54736]
[1777878827349,66.02,79857.85,0.0,0.98566,1e-05,1.54733]
[1777878827576,66.02,79857.85,0.0,0.98566,1e-05,1.54733]
[1777878827589,66.02,79849.63,0.0,0.98555,1e-05,1.55714]
[1777878828853,66.02,79848.43,0.0,0.98553,1e-05,1.55859]
[1777878829082,66.02,79848.43,0.0,0.98553,1e-05,1.55859]
[1777878831473,66.02,79850.05,0.0,0.98555,1e-05,1.55667]
[1777878833487,66.02,79851.35,0.0,0.98557,1e-05,1.55513]
[1777878834727,66.02,79850.98,0.0,0.98557,1e-05,1.55558]
[1777878834825,66.02,79850.98,0.0,0.98557,1e-05,1.55558]
[1777878835501,66.02,79850.91,0.0,0.98556,1e-05,1.55568]
[1777878836033,66.02,79850.91,0.0,0.98556,1e-05,1.55568]
[1777878836081,66.02,79850.91,0.0,0.98556,1e-05,1.55568]
[1777878841543,66.02,79851.35,0.0,0.98557,1e-05,1.55521]
[1777878842092,66.02,79851.35,0.0,0.98557,1e-05,1.55521]
[1777878843557,66.02,79852.65,0.0,0.98559,1e-05,1.55368]
[1777878844564,66.02,79856.45,0.0,0.98564,1e-05,1.54916]
[1777878844780,66.02,79856.45,0.0,0.98564,1e-05,1.54916]
[1777878844830,66.02,79856.45,0.0,0.98564,1e-05,1.54916]
[1777878846578,66.02,79858.24,0.0,0.98566,1e-05,1.54708]
[1777878851613,66.02,79857.49,0.0,0.98565,1e-05,1.5481]
[1777878856648,66.02,79857.68,0.0,0.98565,1e-05,1.548]
[1777878859375,66.02,79858.71,0.0,0.98566,1e-05,1.54681]
[1777878859581,66.02,79858.71,0.0,0.98566,1e-05,1.54681]
[1777878864992,66.03,79858.73,0.0,0.98566,1e-05,1.54695]
[1777878865079,66.03,79858.73,0.0,0.98566,1e-05,1.54695]
[1777878867727,66.03,79860.66,0.0,0.98568,1e-05,1.54478]
[1777878871208,66.03,79860.45,0.0,0.98568,1e-05,1.5451]
[1777878871333,66.03,79860.45,0.0,0.98568,1e-05,1.5451]
[1777878879809,66.03,79862.2,0.0,0.98573,1e-05,1.54042]
[1777878880843,66.03,79862.2,0.0,0.98573,1e-05,1.54042]
[1777878881087,66.03,79862.2,0.0,0.98573,1e-05,1.54042]
[1777878882831,66.03,79876.69,0.0,0.98591,1e-05,1.52346]
[1777878884148,66.03,79876.69,0.0,0.98591,1e-05,1.52346]
[1777878884329,66.03,79876.69,0.0,0.98591,1e-05,1.52346]
[1777878884413,66.03,79876.64,0.0,0.98591,1e-05,1.52363]
[1777878889879,66.04,79876.93,0.0,0.98591,1e-05,1.52364]
[1777878891894,66.04,79881.36,0.0,0.98596,1e-05,1.51858]
[1777878893338,66.04,79881.36,0.0,0.98596,1e-05,1.51858]
[1777878894580,66.04,79881.83,0.0,0.98597,1e-05,1.51818]
[1777878894636,66.04,79881.35,0.0,0.98596,1e-05,1.51882]
[1777878896483,66.04,79881.03,0.0,0.98596,1e-05,1.51927]
[1777878896578,66.04,79881.03,0.0,0.98596,1e-05,1.51927]
[1777878898579,66.04,79879.88,0.0,0.98594,1e-05,1.52076]
[1777878898942,66.04,79880.63,0.0,0.98595,1e-05,1.52003]
[1777878901964,66.05,79886.63,0.0,0.98602,1e-05,1.51323]
[1777878903107,66.05,79886.63,0.0,0.98602,1e-05,1.51323]
[1777878903413,66.05,79889.67,0.0,0.98606,1e-05,1.50977]
[1777878903827,66.05,79889.67,0.0,0.98606,1e-05,1.50977]
[1777878903978,66.05,79891.02,0.0,0.98608,1e-05,1.50829]
[1777878904985,66.05,79888.19,0.0,0.98604,1e-05,1.51168]
[1777878906006,66.05,79888.19,0.0,0.98604,1e-05,1.51168]
[1777878906077,66.05,79888.19,0.0,0.98604,1e-05,1.51168]
[1777878906178,66.05,79886.28,0.0,0.98601,1e-05,1.514]
[1777878906999,66.05,79885.03,0.0,0.986,1e-05,1.51554]
[1777878909013,66.05,79886.98,0.0,0.98602,1e-05,1.51342]
[1777878910020,66.05,79888.17,0.0,0.98604,1e-05,1.51212]
[1777878911027,66.05,79890.27,0.0,0.98606,1e-05,1.50975]
[1777878911932,66.05,79890.27,0.0,0.98606,1e-05,1.50975]
[1777878912078,66.05,79890.27,0.0,0.98606,1e-05,1.50975]
[1777878915055,66.06,79894.38,0.0,0.98611,1e-05,1.50534]
[1777878916378,66.06,79899.66,0.0,0.98617,1e-05,1.49931]
[1777878917337,66.06,79895.86,0.0,0.98613,1e-05,1.50383]
[1777878918579,66.06,79895.86,0.0,0.98613,1e-05,1.50383]
[1777878918680,66.06,79895.44,0.0,0.98612,1e-05,1.50442]
[1777878919664,66.06,79895.44,0.0,0.98612,1e-05,1.50442]
[1777878919829,66.06,79895.54,0.0,0.98612,1e-05,1.50441]
[1777878921097,66.06,79891.78,0.0,0.98607,1e-05,1.50899]
[1777878923184,66.06,79891.08,0.0,0.98606,1e-05,1.5099]
[1777878923328,66.06,79891.08,0.0,0.98606,1e-05,1.5099]
[1777878923392,66.06,79891.01,0.0,0.98606,1e-05,1.51007]
[1777878924118,66.06,79886.63,0.0,0.986,1e-05,1.51528]
[1777878925125,66.06,79877.35,0.0,0.98588,1e-05,1.52623]
[1777878926132,66.07,79873.56,0.0,0.98583,1e-05,1.53075]
[1777878928389,66.07,79872.45,0.0,0.98582,1e-05,1.53211]
[1777878928582,66.07,79872.45,0.0,0.98582,1e-05,1.53211]
[1777878929153,66.07,79867.92,0.0,0.98576,1e-05,1.53756]
[1777878931166,66.07,79866.66,0.0,0.98577,1e-05,1.53616]
[1777878933728,66.07,79866.58,0.0,0.98577,1e-05,1.5363]
[1777878933826,66.07,79866.58,0.0,0.98577,1e-05,1.5363]
[1777878934188,66.07,79866.71,0.0,0.98577,1e-05,1.53623]
[1777878936596,66.07,79867.34,0.0,0.98577,1e-05,1.53552]
[1777878936827,66.07,79867.28,0.0,0.98577,1e-05,1.53564]
[1777878941662,66.07,79867.22,0.0,0.98577,1e-05,1.53587]
[1777878941827,66.07,79869.12,0.0,0.98579,1e-05,1.53367]
[1777878942836,66.07,79868.83,0.0,0.98579,1e-05,1.53406]
[1777878943076,66.07,79868.83,0.0,0.98579,1e-05,1.53406]
[1777878943251,66.07,79868.87,0.0,0.98579,1e-05,1.53406]
[1777878946367,66.07,79871.27,0.0,0.98582,1e-05,1.53132]
[1777878946580,66.07,79871.27,0.0,0.98582,1e-05,1.53132]
[1777878952316,66.08,79872.82,0.0,0.98584,1e-05,1.52983]
[1777878955337,66.08,79884.61,0.0,0.98599,1e-05,1.51615]
[1777878956344,66.08,79893.39,0.0,0.9861,1e-05,1.50599]
[1777878957350,66.08,79896.69,0.0,0.98614,1e-05,1.50224]
[1777878958358,66.08,79903.99,0.0,0.98623,1e-05,1.49389]
[1777878960484,66.08,79902.3,0.0,0.98621,1e-05,1.49595]
[1777878960578,66.08,79902.3,0.0,0.98621,1e-05,1.49595]
[1777878961379,66.08,79896.21,0.0,0.98613,1e-05,1.50322]
[1777878966444,66.09,79896.84,0.0,0.98613,1e-05,1.50288]
[1777878966580,66.09,79896.84,0.0,0.98613,1e-05,1.50288]
[1777878966634,66.09,79896.84,0.0,0.98613,1e-05,1.50288]
[1777878966669,66.09,79897.09,0.0,0.98613,1e-05,1.50268]
[1777878966831,66.09,79897.09,0.0,0.98613,1e-05,1.50268]
[1777878971572,66.09,79895.43,0.0,0.98611,1e-05,1.50499]
[1777878971826,66.09,79895.76,0.0,0.98611,1e-05,1.5047]
[1777878974470,66.09,79898.26,0.0,0.98614,1e-05,1.50208]
[1777878975073,66.09,79898.26,0.0,0.98614,1e-05,1.50208]
[1777878975325,66.09,79898.26,0.0,0.98614,1e-05,1.50208]
[1777878975477,66.09,79900.29,0.0,0.98616,1e-05,1.49982]
[1777878976488,66.09,79900.29,0.0,0.98616,1e-05,1.49982]
[1777878976549,66.09,79900.29,0.0,0.98616,1e-05,1.49982]
[1777878977490,66.1,79896.02,0.0,0.98611,1e-05,1.50497]
[1777878982526,66.1,79894.61,0.0,0.98609,1e-05,1.50706]
[1777878983170,66.1,79894.61,0.0,0.98609,1e-05,1.50706]
[1777878983327,66.1,79894.61,0.0,0.98609,1e-05,1.50706]
[1777878984596,66.1,79894.95,0.0,0.98609,1e-05,1.50675]
[1777878984599,66.1,79896.6,0.0,0.98611,1e-05,1.50492]
[1777878984830,66.1,79896.6,0.0,0.98611,1e-05,1.50492]
[1777878988431,66.1,79894.35,0.0,0.98608,1e-05,1.50781]
[1777878988578,66.1,79894.35,0.0,0.98608,1e-05,1.50781]
[1777878992387,66.11,79893.78,0.0,0.98609,1e-05,1.50589]
[1777878992480,66.11,79893.78,0.0,0.98609,1e-05,1.50589]
[1777878992598,66.11,79887.78,0.0,0.98602,1e-05,1.51296]
[1777878993263,66.11,79887.78,0.0,0.98602,1e-05,1.51296]
[1777878993327,66.11,79887.78,0.0,0.98602,1e-05,1.51296]
[1777878996625,66.11,79883.61,0.0,0.98596,1e-05,1.51812]
[1777878997084,66.11,79883.61,0.0,0.98596,1e-05,1.51812]
[1777878997326,66.11,79883.61,0.0,0.98596,1e-05,1.51812]
[1777878997877,66.11,79885.8,0.0,0.98599,1e-05,1.51562]
[1777878998080,66.11,79885.8,0.0,0.98599,1e-05,1.51562]
[1777878998640,66.11,79885.74,0.0,0.98598,1e-05,1.51576]
[1777879006695,66.12,79885.39,0.0,0.98597,1e-05,1.51671]
[1777879007669,66.12,79885.39,0.0,0.98597,1e-05,1.51671]
[1777879007828,66.12,79885.4,0.0,0.98597,1e-05,1.51676]
[1777879013747,66.12,79884.85,0.0,0.98596,1e-05,1.51781]
[1777879014249,66.12,79884.85,0.0,0.98596,1e-05,1.51781]
[1777879014327,66.12,79884.85,0.0,0.98596,1e-05,1.51781]
[1777879016545,66.12,79885.4,0.0,0.98597,1e-05,1.51729]
[1777879016580,66.12,79885.4,0.0,0.98597,1e-05,1.51729]
[1777879016768,66.12,79884.74,0.0,0.98596,1e-05,1.51813]
[1777879019789,66.13,79881.59,0.0,0.98592,1e-05,1.52201]
[1777879020801,66.13,79878.48,0.0,0.98588,1e-05,1.52572]
[1777879021803,66.13,79873.75,0.0,0.98581,1e-05,1.53133]
[1777879023037,66.13,79873.75,0.0,0.98581,1e-05,1.53133]
[1777879023079,66.13,79873.75,0.0,0.98581,1e-05,1.53133]
[1777879023180,66.13,79874.01,0.0,0.98582,1e-05,1.53111]
[1777879024577,66.13,79874.01,0.0,0.98582,1e-05,1.53111]
[1777879029859,66.13,79871.47,0.0,0.98578,1e-05,1.53433]
[1777879031733,66.13,79871.47,0.0,0.98578,1e-05,1.53433]
[1777879031828,66.13,79870.56,0.0,0.98577,1e-05,1.53543]
[1777879032626,66.13,79870.56,0.0,0.98577,1e-05,1.53543]
[1777879032727,66.13,79870.43,0.0,0.98577,1e-05,1.53565]
[1777879032825,66.13,79870.43,0.0,0.98577,1e-05,1.53565]
[1777879037888,66.13,79870.14,0.0,0.98576,1e-05,1.53614]
[1777879039931,66.13,79861.19,0.0,0.98565,1e-05,1.5468]
[1777879040937,66.13,79858.68,0.0,0.98561,1e-05,1.54981]
[1777879041945,66.13,79857.31,0.0,0.98559,1e-05,1.55145]
[1777879043081,66.13,79857.31,0.0,0.98559,1e-05,1.55145]
[1777879043324,66.13,79857.31,0.0,0.98559,1e-05,1.55145]
[1777879043326,66.13,79857.42,0.0,0.9856,1e-05,1.55132]
[1777879044177,66.13,79857.42,0.0,0.9856,1e-05,1.55132]
[1777879044335,66.13,79857.42,0.0,0.9856,1e-05,1.55132]
[1777879047988,66.13,79859.85,0.0,0.98563,1e-05,1.54845]
[1777879051009,66.13,79859.85,0.0,0.98565,1e-05,1.54551]
[1777879055251,66.13,79862.14,0.0,0.98568,1e-05,1.54284]
[1777879055333,66.13,79862.14,0.0,0.98568,1e-05,1.54284]
[1777879055742,66.13,79862.14,0.0,0.98568,1e-05,1.54284]
[1777879055828,66.13,79862.14,0.0,0.98568,1e-05,1.54284]
[1777879055793,66.13,79862.08,0.0,0.98568,1e-05,1.54296]
[1777879061083,66.13,79862.4,0.0,0.98568,1e-05,1.54269]
[1777879064350,66.14,79862.1,0.0,0.98568,1e-05,1.54312]
[1777879064574,66.14,79862.1,0.0,0.98568,1e-05,1.54312]
[1777879064676,66.14,79862.1,0.0,0.98568,1e-05,1.54314]
[1777879065173,66.14,79862.1,0.0,0.98568,1e-05,1.54314]
[1777879065324,66.14,79862.1,0.0,0.98568,1e-05,1.54314]
[1777879073167,66.2,79860.11,0.0,0.98558,1e-05,1.55222]
[1777879074236,66.2,79860.11,0.0,0.98558,1e-05,1.55222]
[1777879074333,66.2,79860.11,0.0,0.98558,1e-05,1.55222]
[1777879074575,66.2,79860.11,0.0,0.98558,1e-05,1.55222]
[1777879074827,66.2,79860.11,0.0,0.98558,1e-05,1.55222]
[1777879074676,66.26,79859.93,0.0,0.98551,1e-05,1.55899]
[1777879080487,66.54,79859.63,0.0,0.98517,1e-05,1.59056]
[1777879080582,66.54,79859.63,0.0,0.98517,1e-05,1.59056]
[1777879080677,66.59,79858.33,0.0,0.98509,1e-05,1.59804]
[1777879081013,66.59,79858.33,0.0,0.98509,1e-05,1.59804]
[1777879081079,66.59,79858.33,0.0,0.98509,1e-05,1.59804]
[1777879084244,66.79,79844.66,0.0,0.98466,1e-05,1.63711]
[1777879085251,66.84,79838.56,0.0,0.98452,1e-05,1.64971]
[1777879089067,66.93,79838.83,0.0,0.98441,1e-05,1.65947]
[1777879089080,66.93,79838.83,0.0,0.98441,1e-05,1.65947]
[1777879089549,66.93,79838.83,0.0,0.98441,1e-05,1.65947]
[1777879089576,66.93,79838.83,0.0,0.98441,1e-05,1.65947]
[1777879089651,66.93,79838.83,0.0,0.98441,1e-05,1.65994]
[1777879095324,66.97,79838.25,0.0,0.98435,1e-05,1.66474]
[1777879096331,66.97,79818.36,0.0,0.98407,1e-05,1.69027]
[1777879097338,67.03,79816.98,0.0,0.98397,1e-05,1.6988]
[1777879102373,67.11,79816.82,0.0,0.98387,1e-05,1.70857]
[1777879103722,67.11,79816.82,0.0,0.98387,1e-05,1.70857]
[1777879103833,67.11,79816.82,0.0,0.98387,1e-05,1.70857]
[1777879103824,67.12,79817.06,0.0,0.98386,1e-05,1.70895]
[1777879105092,67.13,79816.64,0.0,0.98385,1e-05,1.71017]
[1777879105327,67.13,79816.64,0.0,0.98385,1e-05,1.71017]
[1777879106400,67.14,79825.04,0.0,0.98395,1e-05,1.70094]
[1777879108414,67.15,79825.34,0.0,0.98394,1e-05,1.70193]
[1777879109867,67.15,79825.34,0.0,0.98394,1e-05,1.70193]
[1777879110075,67.16,79825.58,0.0,0.98394,1e-05,1.70232]
[1777879110445,67.16,79825.58,0.0,0.98394,1e-05,1.70232]
[1777879110578,67.16,79825.58,0.0,0.98394,1e-05,1.70232]
[1777879110661,67.16,79825.31,0.0,0.98393,1e-05,1.70334]
[1777879112443,67.17,79824.94,0.0,0.98393,1e-05,1.70201]
[1777879117478,67.2,79827.54,0.0,0.98393,1e-05,1.70217]
[1777879118485,67.21,79831.37,0.0,0.98398,1e-05,1.69803]
[1777879119492,67.22,79837.38,0.0,0.98406,1e-05,1.69117]
[1777879121321,67.22,79838.29,0.0,0.98406,1e-05,1.69072]
[1777879121588,67.22,79838.29,0.0,0.98406,1e-05,1.69072]
[1777879121810,67.22,79838.29,0.0,0.98406,1e-05,1.69072]
[1777879121829,67.22,79838.29,0.0,0.98406,1e-05,1.69072]
[1777879121682,67.23,79838.92,0.0,0.98406,1e-05,1.69061]
[1777879123520,67.24,79844.02,0.0,0.98412,1e-05,1.6856]
[1777879126541,67.26,79847.38,0.0,0.98414,1e-05,1.68345]
[1777879127900,67.26,79847.38,0.0,0.98414,1e-05,1.68345]
[1777879128078,67.26,79847.34,0.0,0.98414,1e-05,1.68418]
[1777879132066,67.29,79846.24,0.0,0.98409,1e-05,1.68827]
[1777879132076,67.29,79846.24,0.0,0.98409,1e-05,1.68827]
[1777879132583,67.29,79846.56,0.0,0.98409,1e-05,1.68856]
[1777879133830,67.29,79846.56,0.0,0.98409,1e-05,1.68856]
[1777879134079,67.3,79846.8,0.0,0.98408,1e-05,1.68894]
[1777879138395,67.32,79846.13,0.0,0.98404,1e-05,1.6925]
[1777879138581,67.32,79846.13,0.0,0.98404,1e-05,1.6925]
[1777879138722,67.32,79846.13,0.0,0.98404,1e-05,1.6925]
[1777879138828,67.32,79846.13,0.0,0.98404,1e-05,1.6925]
[1777879138736,67.33,79846.01,0.0,0.98404,1e-05,1.69334]
[1777879143740,67.35,79845.94,0.0,0.984,1e-05,1.69615]
[1777879143827,67.35,79845.94,0.0,0.984,1e-05,1.69615]
[1777879143895,67.36,79845.94,0.0,0.984,1e-05,1.69684]
[1777879144176,67.36,79845.94,0.0,0.984,1e-05,1.69684]
[1777879144327,67.36,79845.94,0.0,0.984,1e-05,1.69684]
[1777879149702,67.4,79846.31,0.0,0.98396,1e-05,1.70047]
[1777879152362,67.41,79845.82,0.0,0.98393,1e-05,1.70245]
[1777879152578,67.41,79845.82,0.0,0.98393,1e-05,1.70245]
[1777879152806,67.41,79845.82,0.0,0.98393,1e-05,1.70245]
[1777879152835,67.41,79845.82,0.0,0.98393,1e-05,1.70245]
[1777879152908,67.41,79846.1,0.0,0.98393,1e-05,1.70278]
[1777879155744,67.43,79850.75,0.0,0.98397,1e-05,1.699]
[1777879156751,67.44,79857.42,0.0,0.98406,1e-05,1.69134]
[1777879158737,67.44,79855.43,0.0,0.98402,1e-05,1.6945]
[1777879158826,67.44,79855.43,0.0,0.98402,1e-05,1.6945]
[1777879158838,67.45,79855.38,0.0,0.98402,1e-05,1.69525]
[1777879159351,67.45,79855.38,0.0,0.98402,1e-05,1.69525]
[1777879159588,67.45,79855.38,0.0,0.98402,1e-05,1.69525]
[1777879164807,67.49,79855.46,0.0,0.98397,1e-05,1.69924]
[1777879166793,67.49,79855.67,0.0,0.98397,1e-05,1.69966]
[1777879166838,67.49,79855.67,0.0,0.98397,1e-05,1.69966]
[1777879166891,67.5,79855.56,0.0,0.98396,1e-05,1.70048]
[1777879167306,67.5,79855.56,0.0,0.98396,1e-05,1.70048]
[1777879167330,67.5,79855.56,0.0,0.98396,1e-05,1.70048]
[1777879171855,67.53,79853.46,0.0,0.98392,1e-05,1.70335]
[1777879172927,67.53,79853.46,0.0,0.98392,1e-05,1.70335]
[1777879173081,67.53,79852.29,0.0,0.9839,1e-05,1.7055]
[1777879174348,67.54,79852.04,0.0,0.98389,1e-05,1.7065]
[1777879174578,67.54,79852.04,0.0,0.98389,1e-05,1.7065]
[1777879174876,67.55,79852.48,0.0,0.98388,1e-05,1.70663]
[1777879180489,67.57,79853.02,0.0,0.98386,1e-05,1.70868]
[1777879180580,67.57,79853.02,0.0,0.98386,1e-05,1.70868]
[1777879185954,67.61,79852.27,0.0,0.9838,1e-05,1.71433]
[1777879188065,67.62,79853.03,0.0,0.9838,1e-05,1.7147]
[1777879188081,67.62,79853.03,0.0,0.9838,1e-05,1.7147]
[1777879188640,67.62,79853.03,0.0,0.9838,1e-05,1.7147]
[1777879188830,67.62,79853.03,0.0,0.9838,1e-05,1.7147]
[1777879188928,67.63,79853.03,0.0,0.98379,1e-05,1.71537]
[1777879195017,67.66,79852.8,0.0,0.98374,1e-05,1.7196]
[1777879198881,67.67,79852.62,0.0,0.98372,1e-05,1.72113]
[1777879199078,67.68,79851.22,0.0,0.9837,1e-05,1.72354]
[1777879199316,67.68,79851.22,0.0,0.9837,1e-05,1.72354]
[1777879199328,67.68,79851.22,0.0,0.9837,1e-05,1.72354]
[1777879199350,67.69,79849.89,0.0,0.98366,1e-05,1.72651]
[1777879202067,67.7,79846.06,0.0,0.9836,1e-05,1.73263]
[1777879205088,67.72,79843.24,0.0,0.98353,1e-05,1.73808]
[1777879206095,67.72,79839.25,0.0,0.98347,1e-05,1.74377]
[1777879207923,67.72,79839.25,0.0,0.98347,1e-05,1.74377]
[1777879207933,67.73,79837.79,0.0,0.98344,1e-05,1.74686]
[1777879208076,67.73,79837.79,0.0,0.98344,1e-05,1.74686]
[1777879208403,67.73,79837.79,0.0,0.98344,1e-05,1.74686]
[1777879208577,67.73,79837.79,0.0,0.98344,1e-05,1.74686]
[1777879214151,67.77,79835.87,0.0,0.98337,1e-05,1.75292]
[1777879215699,67.77,79835.87,0.0,0.98337,1e-05,1.75292]
[1777879215829,67.77,79835.87,0.0,0.98337,1e-05,1.75292]
[1777879215875,67.78,79836.07,0.0,0.98336,1e-05,1.75386]
[1777879216254,67.78,79836.07,0.0,0.98336,1e-05,1.75386]
[1777879216327,67.78,79836.07,0.0,0.98336,1e-05,1.75386]
[1777879222207,67.81,79836.63,0.0,0.98333,1e-05,1.75667]
[1777879226942,67.82,79835.11,0.0,0.98329,1e-05,1.76037]
[1777879227076,67.82,79835.11,0.0,0.98329,1e-05,1.76037]
[1777879227496,67.82,79835.11,0.0,0.98329,1e-05,1.76037]
[1777879227583,67.82,79835.11,0.0,0.98329,1e-05,1.76037]
[1777879227584,67.84,79835.06,0.0,0.98327,1e-05,1.76217]
[1777879233368,67.86,79835.49,0.0,0.98328,1e-05,1.76068]
[1777879233583,67.86,79835.49,0.0,0.98328,1e-05,1.76068]
[1777879238145,67.89,79836.64,0.0,0.98325,1e-05,1.76266]
[1777879238325,67.89,79836.64,0.0,0.98325,1e-05,1.76266]
[1777879238355,67.89,79836.6,0.0,0.98325,1e-05,1.76329]
[1777879243359,67.92,79837.11,0.0,0.98322,1e-05,1.76551]
[1777879248844,67.94,79837.21,0.0,0.9832,1e-05,1.76766]
[1777879249081,67.94,79837.12,0.0,0.98319,1e-05,1.76834]
[1777879255442,68.02,79835.62,0.0,0.98307,1e-05,1.77919]
[1777879256762,68.02,79835.62,0.0,0.98307,1e-05,1.77919]
[1777879256826,68.02,79835.62,0.0,0.98307,1e-05,1.77919]
[1777879256863,68.07,79836.53,0.0,0.98302,1e-05,1.78343]
[1777879257277,68.07,79836.53,0.0,0.98302,1e-05,1.78343]
[1777879257337,68.07,79836.53,0.0,0.98302,1e-05,1.78343]
[1777879262665,68.25,79836.74,0.0,0.98279,1e-05,1.80433]
[1777879262829,68.25,79836.74,0.0,0.98279,1e-05,1.80433]
[1777879268538,68.35,79837.05,0.0,0.98266,1e-05,1.8161]
[1777879273573,68.37,79836.95,0.0,0.98263,1e-05,1.8186]
[1777879275836,68.37,79836.95,0.0,0.98263,1e-05,1.8186]
[1777879276020,68.38,79837.29,0.0,0.98263,1e-05,1.8191]
[1777879276080,68.38,79837.29,0.0,0.98263,1e-05,1.8191]
[1777879276633,68.38,79837.29,0.0,0.98263,1e-05,1.8191]
[1777879276829,68.38,79837.29,0.0,0.98263,1e-05,1.8191]
[1777879276927,68.39,79837.51,0.0,0.98262,1e-05,1.81928]
[1777879287676,68.43,79837.29,0.0,0.98256,1e-05,1.82469]
[1777879289239,68.43,79837.26,0.0,0.98256,1e-05,1.82519]
[1777879289324,68.43,79837.26,0.0,0.98256,1e-05,1.82519]
[1777879289832,68.43,79837.26,0.0,0.98256,1e-05,1.82519]
[1777879289929,68.44,79837.26,0.0,0.98255,1e-05,1.82565]
[1777879290078,68.44,79837.26,0.0,0.98255,1e-05,1.82565]
[1777879296739,68.46,79836.5,0.0,0.98253,1e-05,1.82654]
[1777879297618,68.46,79836.5,0.0,0.98253,1e-05,1.82654]
[1777879297826,68.46,79836.5,0.0,0.98253,1e-05,1.82654]
[1777879297857,68.47,79835.17,0.0,0.98251,1e-05,1.82874]
[1777879298329,68.47,79835.17,0.0,0.98251,1e-05,1.82874]
[1777879298582,68.47,79835.17,0.0,0.98251,1e-05,1.82874]
[1777879303789,68.49,79836.43,0.0,0.9825,1e-05,1.8298]
[1777879304885,68.49,79836.43,0.0,0.9825,1e-05,1.8298]
[1777879305082,68.49,79836.43,0.0,0.9825,1e-05,1.8298]
[1777879309415,68.51,79834.77,0.0,0.98245,1e-05,1.83422]
[1777879309581,68.51,79834.77,0.0,0.98245,1e-05,1.83422]
[1777879309802,68.51,79834.77,0.0,0.98245,1e-05,1.83422]
[1777879309828,68.51,79834.77,0.0,0.98245,1e-05,1.83422]
[1777879309831,68.51,79836.23,0.0,0.98247,1e-05,1.83275]
[1777879314866,68.53,79837.01,0.0,0.98245,1e-05,1.83395]
[1777879319901,68.55,79836.93,0.0,0.98243,1e-05,1.83626]
[1777879324936,68.57,79837.4,0.0,0.98241,1e-05,1.83783]
[1777879328062,68.57,79837.4,0.0,0.98241,1e-05,1.83783]
[1777879328075,68.57,79837.4,0.0,0.98241,1e-05,1.83783]
[1777879328673,68.57,79837.4,0.0,0.98241,1e-05,1.83783]
[1777879328828,68.57,79837.4,0.0,0.98241,1e-05,1.83783]
[1777879328968,68.59,79837.32,0.0,0.98239,1e-05,1.83966]
[1777879334002,68.6,79836.08,0.0,0.98235,1e-05,1.84343]
[1777879339314,68.62,79836.43,0.0,0.98234,1e-05,1.84425]
[1777879344074,68.64,79838.61,0.0,0.98234,1e-05,1.84434]
[1777879344161,68.64,79838.61,0.0,0.98234,1e-05,1.84434]
[1777879344324,68.64,79838.61,0.0,0.98234,1e-05,1.84434]
[1777879344836,68.64,79838.61,0.0,0.98234,1e-05,1.84434]
[1777879345086,68.64,79838.61,0.0,0.98234,1e-05,1.84434]
[1777879345082,68.64,79838.71,0.0,0.98233,1e-05,1.84464]
[1777879346089,68.65,79844.21,0.0,0.98241,1e-05,1.83785]
[1777879347100,68.65,79847.53,0.0,0.98245,1e-05,1.83395]
[1777879352135,68.67,79846.52,0.0,0.98244,1e-05,1.83416]
[1777879353488,68.67,79846.52,0.0,0.98244,1e-05,1.83416]
[1777879353577,68.67,79846.52,0.0,0.98244,1e-05,1.83416]
[1777879353589,68.68,79847.69,0.0,0.98245,1e-05,1.83352]
[1777879354640,68.68,79847.69,0.0,0.98245,1e-05,1.83352]
[1777879354830,68.68,79847.69,0.0,0.98245,1e-05,1.83352]
[1777879358177,68.69,79851.21,0.0,0.98248,1e-05,1.83071]
[1777879361198,68.71,79853.04,0.0,0.9825,1e-05,1.82966]
[1777879362205,68.71,79851.5,0.0,0.98247,1e-05,1.83212]
[1777879363900,68.71,79851.5,0.0,0.98247,1e-05,1.83212]
[1777879364077,68.71,79851.5,0.0,0.98247,1e-05,1.83212]
[1777879364002,68.72,79850.45,0.0,0.98244,1e-05,1.83437]
[1777879364541,68.72,79850.45,0.0,0.98244,1e-05,1.83437]
[1777879364578,68.72,79850.45,0.0,0.98244,1e-05,1.83437]
[1777879364580,68.72,79850.43,0.0,0.98244,1e-05,1.83484]
[1777879369498,68.73,79849.7,0.0,0.98241,1e-05,1.8371]
[1777879369585,68.73,79849.7,0.0,0.98241,1e-05,1.8371]
[1777879370152,68.73,79849.7,0.0,0.98241,1e-05,1.8371]
[1777879370325,68.74,79850.23,0.0,0.98241,1e-05,1.83727]
[1777879370414,68.74,79850.15,0.0,0.98241,1e-05,1.83738]
[1777879375708,68.75,79849.55,0.0,0.98238,1e-05,1.83989]
[1777879375831,68.75,79849.55,0.0,0.98238,1e-05,1.83989]
[1777879378319,68.77,79845.99,0.0,0.98231,1e-05,1.84626]
[1777879383320,68.78,79845.88,0.0,0.98229,1e-05,1.84807]
[1777879383577,68.78,79845.88,0.0,0.98229,1e-05,1.84807]
[1777879383679,68.79,79846.91,0.0,0.98229,1e-05,1.84755]
[1777879384428,68.79,79846.91,0.0,0.98229,1e-05,1.84755]
[1777879384579,68.79,79846.91,0.0,0.98229,1e-05,1.84755]
[1777879388917,68.8,79846.63,0.0,0.98228,2e-05,1.84915]
[1777879389074,68.8,79846.63,0.0,0.98228,2e-05,1.84915]
[1777879389124,68.81,79846.09,0.0,0.98226,2e-05,1.85068]
[1777879389250,68.81,79846.09,0.0,0.98226,2e-05,1.85068]
[1777879389325,68.81,79846.09,0.0,0.98226,2e-05,1.85068]
[1777879395438,68.83,79846.26,0.0,0.98223,2e-05,1.8529]
[1777879397882,68.83,79846.45,0.0,0.98223,2e-05,1.85305]
[1777879398410,68.84,79846.62,0.0,0.98223,2e-05,1.85364]
[1777879398585,68.84,79846.62,0.0,0.98223,2e-05,1.85364]
[1777879403494,68.86,79850.12,0.0,0.98225,2e-05,1.85144]
[1777879404720,68.86,79850.12,0.0,0.98225,2e-05,1.85144]
[1777879404831,68.86,79850.12,0.0,0.98225,2e-05,1.85144]
[1777879410547,68.88,79850.14,0.0,0.98222,2e-05,1.85424]
[1777879411830,68.88,79850.14,0.0,0.98222,2e-05,1.85424]
[1777879412082,68.88,79850.14,0.0,0.98222,2e-05,1.85424]
[1777879417596,68.91,79850.35,0.0,0.98222,2e-05,1.85342]
[1777879418959,68.91,79850.35,0.0,0.98222,2e-05,1.85342]
[1777879419082,68.91,79850.35,0.0,0.98222,2e-05,1.85342]
[1777879422631,68.92,79851.84,0.0,0.98222,2e-05,1.85345]
[1777879423638,68.93,79855.04,0.0,0.98227,1e-05,1.84966]
[1777879424398,68.93,79855.04,0.0,0.98227,1e-05,1.84966]
[1777879424577,68.93,79855.04,0.0,0.98227,1e-05,1.84966]
[1777879428673,68.95,79858.73,0.0,0.9823,1e-05,1.84685]
[1777879430520,68.95,79858.09,0.0,0.98228,1e-05,1.8481]
[1777879430583,68.95,79858.09,0.0,0.98228,1e-05,1.8481]
[1777879435722,68.97,79857.69,0.0,0.98225,1e-05,1.85108]
[1777879437668,68.97,79857.59,0.0,0.98224,1e-05,1.85162]
[1777879437826,68.97,79857.59,0.0,0.98224,1e-05,1.85162]
[1777879443439,68.99,79857.89,0.0,0.98222,2e-05,1.85365]
[1777879443578,68.99,79857.89,0.0,0.98222,2e-05,1.85365]
[1777879444785,69.0,79852.86,0.0,0.98214,2e-05,1.86105]
[1777879445792,69.0,79851.33,0.0,0.98211,2e-05,1.86345]
[1777879447240,69.01,79850.76,0.0,0.9821,2e-05,1.86459]
[1777879447326,69.01,79850.76,0.0,0.9821,2e-05,1.86459]
[1777879452841,69.03,79851.42,0.0,0.98208,2e-05,1.866]
[1777879457875,69.04,79850.56,0.0,0.98205,2e-05,1.86902]
[1777879460262,69.05,79850.22,0.0,0.98203,2e-05,1.87021]
[1777879460331,69.05,79850.22,0.0,0.98203,2e-05,1.87021]
[1777879460897,69.05,79852.26,0.0,0.98206,2e-05,1.86789]
[1777879461904,69.06,79854.03,0.0,0.98208,2e-05,1.86593]
[1777879467946,69.08,79853.59,0.0,0.98205,2e-05,1.86874]
[1777879470825,69.08,79853.89,0.0,0.98205,2e-05,1.86908]
[1777879471079,69.08,79853.89,0.0,0.98205,2e-05,1.86908]
[1777879476019,69.1,79853.55,0.0,0.98205,2e-05,1.86802]
[1777879476077,69.1,79853.55,0.0,0.98205,2e-05,1.86802]
[1777879476164,69.1,79851.39,0.0,0.98202,2e-05,1.87124]
[1777879482043,69.12,79850.59,0.0,0.98198,2e-05,1.87447]
[1777879483051,69.12,79848.76,0.0,0.98195,2e-05,1.87725]
[1777879483704,69.12,79848.76,0.0,0.98195,2e-05,1.87725]
[1777879483827,69.12,79848.76,0.0,0.98195,2e-05,1.87725]
[1777879484058,69.13,79846.76,0.0,0.98191,2e-05,1.88025]
[1777879486073,69.13,79840.47,0.0,0.98181,2e-05,1.88928]
[1777879487530,69.13,79840.14,0.0,0.9818,2e-05,1.89006]
[1777879487578,69.13,79840.14,0.0,0.9818,2e-05,1.89006]
[1777879493122,69.15,79838.91,0.0,0.98176,2e-05,1.89367]
[1777879498157,69.16,79839.08,0.0,0.98174,2e-05,1.89506]
[1777879499715,69.17,79839.47,0.0,0.98175,2e-05,1.89487]
[1777879499827,69.17,79839.47,0.0,0.98175,2e-05,1.89487]
[1777879505206,69.18,79839.85,0.0,0.98173,2e-05,1.89629]
[1777879510242,69.2,79839.74,0.0,0.98171,2e-05,1.89804]
[1777879513027,69.2,79838.76,0.0,0.98169,2e-05,1.89998]
[1777879518298,69.22,79838.89,0.0,0.98167,2e-05,1.90169]
[1777879524339,69.23,79838.69,0.0,0.98165,2e-05,1.90311]
[1777879531389,69.21,79838.54,0.0,0.98171,2e-05,1.89717]
[1777879536426,69.19,79839.05,0.0,0.98174,2e-05,1.89459]
[1777879542468,69.17,79838.23,0.0,0.98175,2e-05,1.89343]
[1777879552538,69.14,79838.64,0.0,0.9818,2e-05,1.88919]
[1777879557573,69.12,79838.23,0.0,0.98182,2e-05,1.88793]
[1777879559587,69.12,79835.5,0.0,0.98178,2e-05,1.89083]
[1777879564622,69.1,79835.85,0.0,0.98181,2e-05,1.88819]
[1777879568649,69.09,79838.87,0.0,0.98187,2e-05,1.88275]
[1777879569657,69.08,79843.37,0.0,0.98195,2e-05,1.87644]
[1777879575701,69.07,79844.33,0.0,0.98198,2e-05,1.87316]
[1777879580735,69.05,79844.12,0.0,0.982,2e-05,1.8718]
[1777879585770,69.04,79843.42,0.0,0.98201,2e-05,1.87109]
[1777879590804,69.02,79843.49,0.0,0.98203,2e-05,1.86939]
[1777879595839,69.01,79843.05,0.0,0.98207,2e-05,1.86502]
[1777879600875,69.0,79843.06,0.0,0.98209,2e-05,1.86344]
[1777879601882,68.99,79845.15,0.0,0.98212,2e-05,1.86038]
[1777879606917,68.98,79847.27,0.0,0.98217,2e-05,1.85608]
[1777879607924,68.98,79850.58,0.0,0.98222,2e-05,1.85143]
[1777879613966,68.96,79850.99,0.0,0.98225,2e-05,1.84919]
[1777879619001,68.95,79851.96,0.0,0.98228,1e-05,1.84654]
[1777879622023,68.95,79853.21,0.0,0.98231,1e-05,1.84409]
[1777879627058,68.93,79853.42,0.0,0.98233,1e-05,1.84249]
[1777879632093,68.92,79853.41,0.0,0.98234,1e-05,1.8412]
[1777879637128,68.91,79852.46,0.0,0.98234,1e-05,1.84115]
[1777879642163,68.9,79853.85,0.0,0.98238,1e-05,1.83804]
[1777879645184,68.89,79855.27,0.0,0.9824,1e-05,1.83543]
[1777879650219,68.88,79855.16,0.0,0.98242,1e-05,1.83433]
[1777879657267,68.87,79856.11,0.0,0.98248,1e-05,1.82808]
[1777879662302,68.86,79856.21,0.0,0.9825,1e-05,1.82677]
[1777879665323,68.85,79857.43,0.0,0.98252,1e-05,1.82449]
[1777879666331,68.85,79859.1,0.0,0.98255,1e-05,1.82209]
[1777879672373,68.84,79859.17,0.0,0.98256,1e-05,1.82066]
[1777879675394,68.83,79857.92,0.0,0.98255,1e-05,1.82162]
[1777879677414,68.83,79856.17,0.0,0.98253,1e-05,1.82345]
[1777879678420,68.83,79853.23,0.0,0.98249,1e-05,1.82704]
[1777879680435,68.82,79854.94,0.0,0.98252,1e-05,1.82435]
[1777879681369,68.82,79854.94,0.0,0.98252,1e-05,1.82435]
[1777879681442,68.82,79855.05,0.0,0.98253,1e-05,1.82398]
[1777879687083,68.82,79854.59,0.0,0.98252,1e-05,1.82412]
[1777879692520,68.8,79854.21,0.0,0.98254,1e-05,1.82256]
[1777879698562,68.79,79854.2,0.0,0.98256,1e-05,1.82119]
[1777879701438,68.78,79850.95,0.0,0.98252,1e-05,1.82471]
[1777879702590,68.78,79849.17,0.0,0.98249,1e-05,1.82679]
[1777879703598,68.78,79847.01,0.0,0.98246,1e-05,1.82937]
[1777879705078,68.78,79847.01,0.0,0.98246,1e-05,1.82937]
[1777879705178,68.77,79844.94,0.0,0.98244,1e-05,1.83158]
[1777879707626,68.77,79840.52,0.0,0.98238,1e-05,1.83685]
[1777879709788,68.77,79842.54,0.0,0.98241,1e-05,1.83395]
[1777879709830,68.77,79842.54,0.0,0.98241,1e-05,1.83395]
[1777879709866,68.77,79842.54,0.0,0.98241,1e-05,1.83395]
[1777879710085,68.77,79842.54,0.0,0.98241,1e-05,1.83395]
[1777879710185,68.76,79842.5,0.0,0.98242,1e-05,1.83349]
[1777879711657,68.76,79818.25,0.0,0.98208,2e-05,1.86175]
[1777879712664,68.76,79824.1,0.0,0.98218,2e-05,1.85377]
[1777879713670,68.76,79825.1,0.0,0.98219,2e-05,1.85215]
[1777879714678,68.75,79831.58,0.0,0.9823,2e-05,1.84334]
[1777879718033,68.75,79831.13,0.0,0.9823,2e-05,1.84338]
[1777879718077,68.75,79831.13,0.0,0.9823,2e-05,1.84338]
[1777879718116,68.75,79831.13,0.0,0.9823,2e-05,1.84338]
[1777879718326,68.75,79831.13,0.0,0.9823,2e-05,1.84338]
[1777879718427,68.74,79831.01,0.0,0.9823,2e-05,1.843]
[1777879723746,68.73,79829.09,0.0,0.98229,2e-05,1.84418]
[1777879724687,68.73,79829.09,0.0,0.98229,2e-05,1.84418]
[1777879724749,68.73,79829.09,0.0,0.98229,2e-05,1.84418]
[1777879724829,68.73,79829.09,0.0,0.98229,2e-05,1.84418]
[1777879724929,68.73,79829.0,0.0,0.98229,2e-05,1.84377]
[1777879730795,68.71,79827.04,0.0,0.98228,2e-05,1.84475]
[1777879735830,68.7,79827.33,0.0,0.9823,2e-05,1.84304]
[1777879737990,68.7,79827.61,0.0,0.98231,2e-05,1.8424]
[1777879738074,68.7,79827.61,0.0,0.98231,2e-05,1.8424]
[1777879738342,68.7,79827.61,0.0,0.98231,2e-05,1.8424]
[1777879738356,68.7,79826.64,0.0,0.98229,2e-05,1.84341]
[1777879738576,68.7,79826.64,0.0,0.98229,2e-05,1.84341]
[1777879743886,68.69,79826.22,0.0,0.98231,2e-05,1.84236]
[1777879746423,68.68,79825.36,0.0,0.9823,2e-05,1.84323]
[1777879746428,68.68,79825.32,0.0,0.9823,2e-05,1.84301]
[1777879746555,68.68,79825.32,0.0,0.9823,2e-05,1.84301]
[1777879746579,68.68,79825.32,0.0,0.9823,2e-05,1.84301]
[1777879748921,68.67,79828.1,0.0,0.98235,2e-05,1.83857]
[1777879749562,68.67,79828.1,0.0,0.98235,2e-05,1.83857]
[1777879749586,68.67,79828.1,0.0,0.98235,2e-05,1.83857]
[1777879749698,68.67,79828.1,0.0,0.98235,2e-05,1.83857]
[1777879749831,68.67,79828.1,0.0,0.98235,2e-05,1.83857]
[1777879749927,68.67,79828.01,0.0,0.98235,2e-05,1.83843]
[1777879753956,68.66,79830.5,0.0,0.9824,1e-05,1.83414]
[1777879755542,68.66,79830.5,0.0,0.9824,1e-05,1.83414]
[1777879755577,68.66,79830.65,0.0,0.9824,1e-05,1.83369]
[1777879755632,68.66,79830.65,0.0,0.9824,1e-05,1.83369]
[1777879755828,68.66,79830.65,0.0,0.9824,1e-05,1.83369]
[1777879755970,68.66,79829.99,0.0,0.9824,1e-05,1.83431]
[1777879761005,68.65,79833.64,0.0,0.98247,1e-05,1.8283]
[1777879762861,68.65,79835.54,0.0,0.9825,1e-05,1.82558]
[1777879762925,68.65,79835.54,0.0,0.9825,1e-05,1.82558]
[1777879763079,68.65,79835.54,0.0,0.9825,1e-05,1.82558]
[1777879763180,68.64,79835.83,0.0,0.9825,1e-05,1.82497]
[1777879768054,68.63,79839.22,0.0,0.98257,1e-05,1.81942]
[1777879769911,68.63,79839.4,0.0,0.98257,1e-05,1.81896]
[1777879769973,68.63,79839.4,0.0,0.98257,1e-05,1.81896]
[1777879770081,68.63,79839.4,0.0,0.98257,1e-05,1.81896]
[1777879770182,68.63,79839.52,0.0,0.98258,1e-05,1.81859]
[1777879775975,68.62,79844.45,0.0,0.98269,1e-05,1.80782]
[1777879776086,68.62,79844.45,0.0,0.98269,1e-05,1.80782]
[1777879776106,68.62,79844.45,0.0,0.98269,1e-05,1.80782]
[1777879776325,68.62,79844.45,0.0,0.98269,1e-05,1.80782]
[1777879776426,68.62,79844.68,0.0,0.9827,1e-05,1.80732]
[1777879782372,68.61,79845.47,0.0,0.98272,1e-05,1.80532]
[1777879782429,68.61,79843.98,0.0,0.9827,1e-05,1.80706]
[1777879782576,68.61,79843.98,0.0,0.9827,1e-05,1.80706]
[1777879784695,68.61,79841.85,0.0,0.98267,1e-05,1.80942]
[1777879784829,68.61,79841.85,0.0,0.98267,1e-05,1.80942]
[1777879789489,68.6,79841.16,0.0,0.98267,1e-05,1.80951]
[1777879789549,68.6,79841.16,0.0,0.98267,1e-05,1.80951]
[1777879789536,68.6,79841.35,0.0,0.98268,1e-05,1.80906]
[1777879789580,68.6,79841.35,0.0,0.98268,1e-05,1.80906]
[1777879796250,68.58,79842.05,0.0,0.9827,1e-05,1.80676]
[1777879796800,68.58,79842.05,0.0,0.9827,1e-05,1.80676]
[1777879796833,68.58,79842.05,0.0,0.9827,1e-05,1.80676]
[1777879796854,68.58,79842.05,0.0,0.9827,1e-05,1.80676]
[1777879797078,68.58,79842.05,0.0,0.9827,1e-05,1.80676]
[1777879797177,68.58,79842.05,0.0,0.9827,1e-05,1.80656]
[1777879802294,68.57,79842.52,0.0,0.98272,1e-05,1.80497]
[1777879807417,68.57,79842.74,0.0,0.98273,1e-05,1.80392]
[1777879807576,68.57,79842.74,0.0,0.98273,1e-05,1.80392]
[1777879807518,68.57,79842.85,0.0,0.98274,1e-05,1.80358]
[1777879808938,68.57,79842.85,0.0,0.98274,1e-05,1.80358]
[1777879809079,68.57,79842.85,0.0,0.98274,1e-05,1.80358]
[1777879814376,68.55,79836.86,0.0,0.98266,1e-05,1.81001]
[1777879815221,68.55,79836.86,0.0,0.98266,1e-05,1.81001]
[1777879815330,68.55,79836.86,0.0,0.98266,1e-05,1.81001]
[1777879815456,68.55,79836.86,0.0,0.98266,1e-05,1.81001]
[1777879815575,68.55,79836.86,0.0,0.98266,1e-05,1.81001]
[1777879815557,68.55,79836.71,0.0,0.98266,1e-05,1.81]
[1777879821425,68.54,79834.64,0.0,0.98265,1e-05,1.81148]
[1777879826610,68.54,79834.36,0.0,0.98265,1e-05,1.81124]
[1777879826704,68.54,79834.36,0.0,0.98265,1e-05,1.81124]
[1777879826831,68.54,79834.36,0.0,0.98265,1e-05,1.81124]
[1777879827467,68.53,79834.28,0.0,0.98266,1e-05,1.81074]
[1777879831154,68.53,79835.55,0.0,0.98268,1e-05,1.80849]
[1777879831275,68.53,79835.55,0.0,0.98268,1e-05,1.80849]
[1777879831329,68.53,79835.55,0.0,0.98268,1e-05,1.80849]
[1777879831495,68.53,79835.47,0.0,0.98271,1e-05,1.80509]
[1777879836530,68.52,79835.31,0.0,0.98272,1e-05,1.80435]
[1777879841565,68.51,79835.07,0.0,0.98273,1e-05,1.80373]
[1777879842221,68.51,79835.07,0.0,0.98273,1e-05,1.80373]
[1777879842326,68.51,79835.07,0.0,0.98273,1e-05,1.80373]
[1777879842332,68.51,79835.07,0.0,0.98273,1e-05,1.80373]
[1777879842579,68.51,79835.07,0.0,0.98273,1e-05,1.80373]
[1777879842571,68.51,79834.63,0.0,0.98272,1e-05,1.80412]
[1777879847607,68.5,79834.87,0.0,0.98274,1e-05,1.80288]
[1777879850188,68.5,79833.93,0.0,0.98273,1e-05,1.80373]
[1777879850303,68.5,79833.93,0.0,0.98273,1e-05,1.80373]
[1777879850338,68.5,79833.93,0.0,0.98273,1e-05,1.80373]
[1777879850628,68.49,79834.94,0.0,0.98274,1e-05,1.80224]
[1777879855663,68.49,79835.01,0.0,0.98276,1e-05,1.80124]
[1777879858385,68.49,79834.2,0.0,0.98275,1e-05,1.80211]
[1777879858483,68.49,79834.2,0.0,0.98275,1e-05,1.80211]
[1777879858580,68.49,79834.2,0.0,0.98275,1e-05,1.80211]
[1777879858638,68.48,79834.2,0.0,0.98275,1e-05,1.80175]
[1777879864680,68.48,79834.02,0.0,0.98276,1e-05,1.80127]
[1777879864828,68.48,79834.02,0.0,0.98276,1e-05,1.80127]
[1777879865074,68.48,79834.02,0.0,0.98276,1e-05,1.80127]
[1777879865175,68.47,79834.02,0.0,0.98276,1e-05,1.80073]
[1777879866268,68.47,79834.02,0.0,0.98276,1e-05,1.80073]
[1777879866324,68.47,79834.02,0.0,0.98276,1e-05,1.80073]
[1777879866369,68.47,79834.91,0.0,0.98278,1e-05,1.79941]
[1777879868756,68.47,79843.98,0.0,0.98291,1e-05,1.78735]
[1777879870608,68.47,79843.98,0.0,0.98291,1e-05,1.78735]
[1777879869763,68.47,79852.75,0.0,0.98304,1e-05,1.77592]
[1777879870830,68.47,79852.75,0.0,0.98304,1e-05,1.77592]
[1777879871080,68.47,79852.75,0.0,0.98304,1e-05,1.77592]
[1777879871179,68.46,79852.66,0.0,0.98305,1e-05,1.77575]
[1777879876812,68.46,79851.86,0.0,0.98304,1e-05,1.77612]
[1777879880429,68.45,79853.9,0.0,0.98307,1e-05,1.77324]
[1777879880580,68.45,79853.9,0.0,0.98307,1e-05,1.77324]
[1777879880600,68.45,79853.9,0.0,0.98307,1e-05,1.77324]
[1777879880651,68.45,79854.18,0.0,0.98308,1e-05,1.77262]
[1777879880833,68.45,79854.18,0.0,0.98308,1e-05,1.77262]
[1777879885946,68.45,79854.07,0.0,0.98308,1e-05,1.77227]
[1777879886064,68.45,79854.07,0.0,0.98308,1e-05,1.77227]
[1777879886080,68.45,79854.07,0.0,0.98308,1e-05,1.77227]
[1777879886158,68.45,79854.35,0.0,0.98309,1e-05,1.77166]
[1777879890792,68.44,79852.22,0.0,0.98306,1e-05,1.77402]
[1777879890829,68.44,79852.22,0.0,0.98306,1e-05,1.77402]
[1777879890892,68.44,79852.22,0.0,0.98306,1e-05,1.77402]
[1777879891078,68.44,79852.22,0.0,0.98306,1e-05,1.77402]
[1777879891177,68.44,79852.03,0.0,0.98309,1e-05,1.77073]
[1777879896955,68.44,79851.85,0.0,0.9831,1e-05,1.77034]
[1777879899171,68.43,79850.94,0.0,0.98309,1e-05,1.77126]
[1777879899280,68.43,79850.94,0.0,0.98309,1e-05,1.77126]
[1777879899332,68.43,79850.94,0.0,0.98309,1e-05,1.77126]
[1777879899432,68.43,79851.68,0.0,0.9831,1e-05,1.77019]
[1777879901990,68.43,79848.67,0.0,0.98306,1e-05,1.77368]
[1777879903928,68.43,79848.7,0.0,0.98306,1e-05,1.77351]
[1777879904080,68.43,79848.7,0.0,0.98306,1e-05,1.77351]
[1777879904290,68.43,79848.7,0.0,0.98306,1e-05,1.77351]
[1777879904324,68.43,79848.7,0.0,0.98306,1e-05,1.77351]
[1777879904392,68.43,79848.52,0.0,0.98306,1e-05,1.77361]
[1777879908033,68.42,79850.9,0.0,0.9831,1e-05,1.77006]
[1777879909473,68.42,79850.9,0.0,0.9831,1e-05,1.77006]
[1777879909586,68.42,79850.9,0.0,0.9831,1e-05,1.77006]
[1777879909682,68.42,79850.95,0.0,0.9831,1e-05,1.76988]
[1777879909835,68.42,79850.95,0.0,0.9831,1e-05,1.76988]
[1777879911054,68.42,79845.21,0.0,0.98302,1e-05,1.77699]
[1777879916092,68.41,79844.61,0.0,0.98302,1e-05,1.7771]
[1777879919640,68.41,79844.46,0.0,0.98302,1e-05,1.77704]
[1777879919699,68.41,79844.46,0.0,0.98302,1e-05,1.77704]
[1777879919826,68.41,79844.46,0.0,0.98302,1e-05,1.77704]
[1777879920120,68.41,79844.45,0.0,0.98302,1e-05,1.77679]
[1777879924148,68.4,79839.85,0.0,0.98296,1e-05,1.78219]
[1777879925073,68.4,79839.85,0.0,0.98296,1e-05,1.78219]
[1777879925248,68.4,79839.85,0.0,0.98296,1e-05,1.78219]
[1777879925328,68.4,79839.85,0.0,0.98296,1e-05,1.78219]
[1777879925348,68.4,79837.83,0.0,0.98294,1e-05,1.78466]
[1777879931197,68.4,79838.92,0.0,0.98296,1e-05,1.78241]
[1777879931943,68.4,79838.92,0.0,0.98296,1e-05,1.78241]
[1777879932081,68.4,79838.92,0.0,0.98296,1e-05,1.78241]
[1777879935702,68.39,79838.1,0.0,0.98295,1e-05,1.78305]
[1777879935824,68.39,79838.79,0.0,0.98296,1e-05,1.78202]
[1777879936134,68.39,79838.79,0.0,0.98296,1e-05,1.78202]
[1777879936329,68.39,79838.79,0.0,0.98296,1e-05,1.78202]
[1777879936423,68.39,79838.79,0.0,0.98297,1e-05,1.78188]
[1777879941051,68.38,79838.46,0.0,0.98297,1e-05,1.78174]
[1777879941084,68.38,79838.46,0.0,0.98297,1e-05,1.78174]
[1777879942749,68.38,79837.69,0.0,0.98296,1e-05,1.78245]
[1777879942828,68.38,79837.69,0.0,0.98296,1e-05,1.78245]
[1777879943283,68.38,79837.67,0.0,0.98296,1e-05,1.78233]
[1777879946823,68.38,79837.5,0.0,0.98296,1e-05,1.78212]
[1777879947079,68.38,79837.5,0.0,0.98296,1e-05,1.78212]
[1777879952345,68.37,79839.41,0.0,0.98303,1e-05,1.77555]
[1777879956374,68.37,79836.88,0.0,0.983,1e-05,1.77828]
[1777879957578,68.37,79836.88,0.0,0.983,1e-05,1.77828]
[1777879957743,68.36,79835.25,0.0,0.98298,1e-05,1.78024]
[1777879957834,68.36,79835.25,0.0,0.98298,1e-05,1.78024]
[1777879958028,68.36,79835.25,0.0,0.98298,1e-05,1.78024]
[1777879958077,68.36,79835.25,0.0,0.98298,1e-05,1.78024]
[1777879958388,68.36,79834.07,0.0,0.98296,1e-05,1.78162]
[1777879962416,68.36,79831.62,0.0,0.98293,1e-05,1.78418]
[1777879967451,68.35,79830.59,0.0,0.98293,1e-05,1.78476]
[1777879968388,68.35,79830.59,0.0,0.98293,1e-05,1.78476]
[1777879968575,68.35,79830.59,0.0,0.98293,1e-05,1.78476]
[1777879968719,68.35,79830.59,0.0,0.98293,1e-05,1.78476]
[1777879968659,68.35,79831.74,0.0,0.98294,1e-05,1.78312]
[1777879968829,68.35,79831.74,0.0,0.98294,1e-05,1.78312]
[1777879972486,68.35,79828.78,0.0,0.98291,1e-05,1.78633]
[1777879975012,68.34,79828.93,0.0,0.98291,1e-05,1.78582]
[1777879975078,68.34,79828.93,0.0,0.98291,1e-05,1.78582]
[1777879975300,68.34,79828.93,0.0,0.98291,1e-05,1.78582]
[1777879975327,68.34,79828.93,0.0,0.98291,1e-05,1.78582]
[1777879975507,68.34,79828.37,0.0,0.98291,1e-05,1.78639]
[1777879980740,68.34,79828.89,0.0,0.98292,1e-05,1.78509]
[1777879980831,68.34,79828.89,0.0,0.98292,1e-05,1.78509]
[1777879980910,68.34,79828.89,0.0,0.98292,1e-05,1.78509]
[1777879981083,68.34,79828.89,0.0,0.98292,1e-05,1.78509]
[1777879981182,68.33,79828.89,0.0,0.98292,1e-05,1.78478]
[1777879986586,68.33,79824.72,0.0,0.98287,1e-05,1.78938]
[1777879987181,68.33,79824.72,0.0,0.98287,1e-05,1.78938]
[1777879987332,68.33,79824.72,0.0,0.98287,1e-05,1.78938]
[1777879987690,68.33,79824.72,0.0,0.98287,1e-05,1.78938]
[1777879987593,68.32,79822.67,0.0,0.98284,1e-05,1.79187]
[1777879987833,68.32,79822.67,0.0,0.98284,1e-05,1.79187]
[1777879993635,68.32,79823.65,0.0,0.98287,1e-05,1.7896]
[1777879994172,68.32,79823.65,0.0,0.98287,1e-05,1.7896]
[1777879994327,68.32,79823.65,0.0,0.98287,1e-05,1.7896]
[1777879994373,68.31,79823.65,0.0,0.98287,1e-05,1.78944]
[1777879994787,68.31,79823.65,0.0,0.98287,1e-05,1.78944]
[1777879994826,68.31,79823.65,0.0,0.98287,1e-05,1.78944]
[1777880000685,68.31,79822.26,0.0,0.98286,1e-05,1.79025]
[1777880001549,68.31,79822.26,0.0,0.98286,1e-05,1.79025]
[1777880001579,68.31,79822.26,0.0,0.98286,1e-05,1.79025]
[1777880001692,68.3,79822.2,0.0,0.98286,1e-05,1.79016]
[1777880001903,68.3,79822.2,0.0,0.98286,1e-05,1.79016]
[1777880002083,68.3,79822.2,0.0,0.98286,1e-05,1.79016]
[1777880003706,68.3,79820.31,0.0,0.98284,1e-05,1.79227]
[1777880007142,68.3,79820.86,0.0,0.98285,1e-05,1.79105]
[1777880007325,68.3,79820.86,0.0,0.98285,1e-05,1.79105]
[1777880007738,68.3,79820.86,0.0,0.98285,1e-05,1.79105]
[1777880007734,68.3,79827.21,0.0,0.98295,1e-05,1.78269]
[1777880007825,68.3,79827.21,0.0,0.98295,1e-05,1.78269]
[1777880008741,68.29,79830.1,0.0,0.98299,1e-05,1.77881]
[1777880014782,68.24,79829.75,0.0,0.98308,1e-05,1.77017]
[1777880016501,68.23,79830.43,0.0,0.98311,1e-05,1.76805]
[1777880016585,68.23,79830.43,0.0,0.98311,1e-05,1.76805]
[1777880016797,68.22,79830.53,0.0,0.98312,1e-05,1.76673]
[1777880016902,68.22,79830.53,0.0,0.98312,1e-05,1.76673]
[1777880017076,68.22,79830.53,0.0,0.98312,1e-05,1.76673]
[1777880020912,68.19,79828.78,0.0,0.98313,1e-05,1.76554]
[1777880021080,68.19,79828.78,0.0,0.98313,1e-05,1.76554]
[1777880022108,68.17,79828.94,0.0,0.98316,1e-05,1.76312]
[1777880022331,68.17,79828.94,0.0,0.98316,1e-05,1.76312]
[1777880022357,68.16,79828.53,0.0,0.98317,1e-05,1.76256]
[1777880024553,68.16,79828.22,0.0,0.98316,1e-05,1.76296]
[1777880024576,68.16,79828.22,0.0,0.98316,1e-05,1.76296]
[1777880024591,68.14,79823.15,0.0,0.98311,1e-05,1.76722]
[1777880024853,68.14,79819.78,0.0,0.98306,1e-05,1.77155]
[1777880026867,68.14,79816.9,0.0,0.98302,1e-05,1.77501]
[1777880030603,68.14,79816.37,0.0,0.98302,1e-05,1.77544]
[1777880030757,68.14,79815.98,0.0,0.98302,1e-05,1.77568]
[1777880030827,68.14,79815.98,0.0,0.98302,1e-05,1.77568]
[1777880030936,68.14,79815.98,0.0,0.98302,1e-05,1.77568]
[1777880031076,68.14,79815.98,0.0,0.98302,1e-05,1.77568]
[1777880031150,68.14,79815.85,0.0,0.98302,1e-05,1.77572]
[1777880032909,68.14,79817.39,0.0,0.98304,1e-05,1.77361]
[1777880037215,68.13,79817.56,0.0,0.98305,1e-05,1.77302]
[1777880037324,68.13,79817.56,0.0,0.98305,1e-05,1.77302]
[1777880037614,68.13,79817.56,0.0,0.98305,1e-05,1.77302]
[1777880037715,68.13,79816.62,0.0,0.98304,1e-05,1.77399]
[1777880037830,68.13,79816.62,0.0,0.98304,1e-05,1.77399]
[1777880041972,68.13,79813.54,0.0,0.983,1e-05,1.77745]
[1777880045730,68.12,79812.24,0.0,0.98298,1e-05,1.77887]
[1777880045826,68.12,79812.24,0.0,0.98298,1e-05,1.77887]
[1777880045836,68.12,79810.06,0.0,0.98295,1e-05,1.78143]
[1777880046231,68.12,79810.06,0.0,0.98295,1e-05,1.78143]
[1777880046325,68.12,79810.06,0.0,0.98295,1e-05,1.78143]
[1777880046393,68.12,79807.86,0.0,0.98292,1e-05,1.78413]
[1777880048014,68.12,79805.45,0.0,0.98289,1e-05,1.78711]
[1777880049751,68.12,79805.45,0.0,0.98289,1e-05,1.78711]
[1777880049831,68.12,79805.45,0.0,0.98289,1e-05,1.78711]
[1777880049022,68.12,79801.73,0.0,0.98283,1e-05,1.7918]
[1777880050233,68.12,79798.68,0.0,0.98279,1e-05,1.79546]
[1777880051037,68.12,79788.79,0.0,0.98264,1e-05,1.80836]
[1777880052044,68.11,79787.25,0.0,0.98262,1e-05,1.81021]
[1777880053051,68.11,79785.36,0.0,0.9826,1e-05,1.8125]
[1777880054193,68.11,79785.36,0.0,0.9826,1e-05,1.8125]
[1777880054325,68.11,79785.36,0.0,0.9826,1e-05,1.8125]
[1777880056073,68.11,79774.92,0.0,0.98245,2e-05,1.82566]
[1777880058087,68.1,79774.85,0.0,0.98245,2e-05,1.82535]
[1777880059668,68.1,79774.85,0.0,0.98245,2e-05,1.82535]
[1777880059828,68.1,79774.85,0.0,0.98245,2e-05,1.82535]
[1777880063929,68.09,79774.31,0.0,0.98245,2e-05,1.82478]
[1777880067150,68.09,79772.07,0.0,0.98243,2e-05,1.82687]
[1777880069087,68.08,79771.15,0.0,0.98242,2e-05,1.82787]
[1777880069324,68.08,79771.15,0.0,0.98242,2e-05,1.82787]
[1777880071178,68.08,79766.0,0.0,0.98238,2e-05,1.83065]
[1777880072938,68.08,79765.62,0.0,0.98238,2e-05,1.83093]
[1777880073080,68.08,79765.62,0.0,0.98238,2e-05,1.83093]
[1777880076213,68.07,79769.12,0.0,0.98244,2e-05,1.8254]
[1777880077301,68.07,79769.12,0.0,0.98244,2e-05,1.8254]
[1777880083261,68.06,79769.35,0.0,0.98246,2e-05,1.82358]
[1777880084269,68.05,79772.83,0.0,0.98252,2e-05,1.81878]
[1777880085276,68.05,79779.82,0.0,0.98262,1e-05,1.8094]
[1777880087289,68.05,79781.64,0.0,0.98265,1e-05,1.80664]
[1777880092325,68.04,79776.92,0.0,0.98259,2e-05,1.8119]
[1777880093332,68.04,79779.74,0.0,0.98264,1e-05,1.80801]
[1777880094339,68.04,79778.45,0.0,0.98262,1e-05,1.80952]
[1777880099373,68.03,79777.55,0.0,0.98262,1e-05,1.80977]
[1777880101388,68.03,79775.84,0.0,0.9826,2e-05,1.81164]
[1777880106423,68.02,79771.6,0.0,0.98254,2e-05,1.81628]
[1777880111458,68.01,79769.43,0.0,0.98252,2e-05,1.81818]
[1777880113472,68.01,79768.24,0.0,0.98251,2e-05,1.81936]
[1777880119513,68.0,79766.89,0.0,0.9825,2e-05,1.82]
[1777880121528,67.99,79765.54,0.0,0.98248,2e-05,1.8214]
[1777880123542,67.99,79764.15,0.0,0.98247,2e-05,1.82285]
[1777880125556,67.99,79769.95,0.0,0.98256,2e-05,1.81483]
[1777880128577,67.98,79771.46,0.0,0.98259,2e-05,1.81232]
[1777880129583,67.98,79773.15,0.0,0.98261,2e-05,1.80993]
[1777880131598,67.98,79780.02,0.0,0.98275,1e-05,1.79729]
[1777880133611,67.98,79777.13,0.0,0.98271,1e-05,1.80078]
[1777880136633,67.97,79775.94,0.0,0.9827,1e-05,1.80188]
[1777880141668,67.97,79774.49,0.0,0.98269,1e-05,1.80302]
[1777880146703,67.96,79774.36,0.0,0.98269,1e-05,1.80243]
[1777880151737,67.95,79774.54,0.0,0.9827,1e-05,1.80144]
[1777880156773,67.95,79773.85,0.0,0.9827,1e-05,1.8016]
[1777880161808,67.94,79770.97,0.0,0.98267,1e-05,1.80462]
[1777880164829,67.94,79768.41,0.0,0.98263,2e-05,1.80752]
[1777880168859,67.93,79766.33,0.0,0.98261,2e-05,1.80961]
[1777880173895,67.92,79766.53,0.0,0.98262,2e-05,1.80855]
[1777880178930,67.92,79766.99,0.0,0.98264,2e-05,1.80716]
[1777880181951,67.91,79764.47,0.0,0.9826,2e-05,1.81001]
[1777880182958,67.91,79760.51,0.0,0.98255,2e-05,1.81506]
[1777880183965,67.91,79756.19,0.0,0.98248,2e-05,1.82058]
[1777880185979,67.91,79754.5,0.0,0.98246,2e-05,1.82246]
[1777880186987,67.91,79751.94,0.0,0.98243,2e-05,1.82566]
[1777880192022,67.9,79750.24,0.0,0.98244,2e-05,1.82362]
[1777880197057,67.89,79745.89,0.0,0.98239,2e-05,1.82842]
[1777880201085,67.88,79743.09,0.0,0.98235,2e-05,1.83132]
[1777880202092,67.88,79741.64,0.0,0.98233,2e-05,1.83303]
[1777880203099,67.88,79739.34,0.0,0.9823,2e-05,1.83588]
[1777880204110,67.88,79737.62,0.0,0.98228,2e-05,1.83795]
[1777880205849,67.88,79737.62,0.0,0.98228,2e-05,1.83795]
[1777880205912,67.87,79736.46,0.0,0.98226,2e-05,1.83905]
[1777880206075,67.87,79736.46,0.0,0.98226,2e-05,1.83905]
[1777880206124,67.87,79733.27,0.0,0.98221,2e-05,1.8433]
[1777880209145,67.87,79734.54,0.0,0.98224,2e-05,1.84091]
[1777880214180,67.86,79734.23,0.0,0.98225,2e-05,1.84016]
[1777880217337,67.85,79733.87,0.0,0.98225,2e-05,1.84017]
[1777880217574,67.85,79733.87,0.0,0.98225,2e-05,1.84017]
[1777880220222,67.85,79738.55,0.0,0.98233,2e-05,1.833]
[1777880221229,67.84,79744.27,0.0,0.98242,2e-05,1.82518]
[1777880222236,67.84,79743.14,0.0,0.98241,2e-05,1.82646]
[1777880228022,67.83,79743.52,0.0,0.98242,2e-05,1.82511]
[1777880228069,67.83,79744.26,0.0,0.98244,2e-05,1.82392]
[1777880230292,67.83,79739.44,0.0,0.98237,2e-05,1.82967]
[1777880231076,67.83,79739.44,0.0,0.98237,2e-05,1.82967]
[1777880231299,67.83,79739.53,0.0,0.98237,2e-05,1.82934]
[1777880234320,67.82,79743.8,0.0,0.98245,2e-05,1.82302]
[1777880235367,67.82,79743.8,0.0,0.98245,2e-05,1.82302]
[1777880235575,67.82,79743.8,0.0,0.98245,2e-05,1.82302]
[1777880235677,67.82,79743.66,0.0,0.98245,2e-05,1.82278]
[1777880241372,67.81,79744.87,0.0,0.98248,2e-05,1.8199]
[1777880245083,67.8,79744.83,0.0,0.98249,2e-05,1.81934]
[1777880247414,67.79,79738.36,0.0,0.9824,2e-05,1.82727]
[1777880249080,67.79,79737.56,0.0,0.98239,2e-05,1.82811]
[1777880249139,67.79,79737.56,0.0,0.98239,2e-05,1.82811]
[1777880249324,67.79,79737.56,0.0,0.98239,2e-05,1.82811]
[1777880249428,67.79,79738.21,0.0,0.9824,2e-05,1.82702]
[1777880251442,67.79,79737.49,0.0,0.98242,2e-05,1.82418]
[1777880253249,67.79,79736.94,0.0,0.98242,2e-05,1.82469]
[1777880253332,67.79,79736.94,0.0,0.98242,2e-05,1.82469]
[1777880253364,67.79,79736.94,0.0,0.98242,2e-05,1.82469]
[1777880253575,67.79,79736.94,0.0,0.98242,2e-05,1.82469]
[1777880253676,67.78,79734.3,0.0,0.98238,2e-05,1.82797]
[1777880257485,67.78,79726.68,0.0,0.98227,2e-05,1.8372]
[1777880258493,67.77,79712.04,0.0,0.98205,2e-05,1.85655]
[1777880259498,67.77,79702.46,0.0,0.98191,2e-05,1.86918]
[1777880260506,67.77,79699.22,0.0,0.98186,2e-05,1.87327]
[1777880263527,67.76,79695.2,0.0,0.98181,2e-05,1.8778]
[1777880264534,67.74,79690.19,0.0,0.98176,2e-05,1.88153]
[1777880265541,67.71,79693.44,0.0,0.98185,2e-05,1.87403]
[1777880268562,67.7,79700.49,0.0,0.98197,2e-05,1.8636]
[1777880269569,67.7,79702.87,0.0,0.98201,2e-05,1.86012]
[1777880272590,67.69,79698.6,0.0,0.98195,2e-05,1.86507]
[1777880273597,67.69,79702.94,0.0,0.98202,2e-05,1.85894]
[1777880274604,67.69,79706.03,0.0,0.98207,2e-05,1.85452]
[1777880279131,67.68,79704.04,0.0,0.98205,2e-05,1.85617]
[1777880279303,67.68,79704.04,0.0,0.98205,2e-05,1.85617]
[1777880279326,67.68,79704.04,0.0,0.98205,2e-05,1.85617]
[1777880279639,67.68,79703.82,0.0,0.98205,2e-05,1.85622]
[1777880282660,67.67,79701.01,0.0,0.98202,2e-05,1.85923]
[1777880285719,67.67,79699.71,0.0,0.982,2e-05,1.86047]
[1777880285825,67.67,79699.71,0.0,0.982,2e-05,1.86047]
[1777880286077,67.67,79699.71,0.0,0.982,2e-05,1.86047]
[1777880285926,67.66,79700.31,0.0,0.98202,2e-05,1.8594]
[1777880286326,67.66,79700.31,0.0,0.98202,2e-05,1.8594]
[1777880291723,67.65,79700.81,0.0,0.98204,2e-05,1.85721]
[1777880292871,67.65,79700.81,0.0,0.98204,2e-05,1.85721]
[1777880292973,67.65,79700.81,0.0,0.98204,2e-05,1.85721]
[1777880293074,67.65,79700.81,0.0,0.98204,2e-05,1.85721]
[1777880293069,67.65,79700.4,0.0,0.98204,2e-05,1.85751]
[1777880295751,67.64,79693.87,0.0,0.98194,2e-05,1.86557]
[1777880296758,67.64,79688.76,0.0,0.98187,2e-05,1.87223]
[1777880297765,67.64,79682.61,0.0,0.98177,2e-05,1.88031]
[1777880298772,67.64,79677.52,0.0,0.9817,2e-05,1.88695]
[1777880300786,67.64,79684.12,0.0,0.98179,2e-05,1.87878]
[1777880302800,67.64,79686.74,0.0,0.98183,2e-05,1.87536]
[1777880303717,67.64,79686.74,0.0,0.98183,2e-05,1.87536]
[1777880303784,67.64,79686.74,0.0,0.98183,2e-05,1.87536]
[1777880303829,67.64,79686.74,0.0,0.98183,2e-05,1.87536]
[1777880303885,67.65,79689.27,0.0,0.98187,2e-05,1.87235]
[1777880309853,67.67,79690.24,0.0,0.98185,2e-05,1.87361]
[1777880312081,67.67,79689.24,0.0,0.98183,2e-05,1.8754]
[1777880311867,67.68,79689.04,0.0,0.98185,2e-05,1.87269]
[1777880312149,67.68,79689.04,0.0,0.98185,2e-05,1.87269]
[1777880312325,67.68,79689.04,0.0,0.98185,2e-05,1.87269]
[1777880312426,67.68,79689.04,0.0,0.98185,2e-05,1.87312]
[1777880313881,67.68,79698.33,0.0,0.98199,2e-05,1.86099]
[1777880314889,67.69,79701.45,0.0,0.98203,2e-05,1.85723]
[1777880317349,67.7,79700.68,0.0,0.98201,2e-05,1.85918]
[1777880317465,67.7,79700.68,0.0,0.98201,2e-05,1.85918]
[1777880317578,67.7,79700.68,0.0,0.98201,2e-05,1.85918]
[1777880317910,67.7,79703.62,0.0,0.98205,2e-05,1.85567]
[1777880323003,67.7,79703.73,0.0,0.98206,2e-05,1.85527]
[1777880323077,67.7,79703.73,0.0,0.98206,2e-05,1.85527]
[1777880323117,67.7,79703.73,0.0,0.98206,2e-05,1.85527]
[1777880323104,67.69,79703.85,0.0,0.98206,2e-05,1.85486]
[1777880323327,67.69,79703.85,0.0,0.98206,2e-05,1.85486]
[1777880324960,67.69,79710.75,0.0,0.98217,2e-05,1.84513]
[1777880325967,67.69,79718.22,0.0,0.98229,2e-05,1.83492]
[1777880328988,67.68,79714.99,0.0,0.98225,2e-05,1.83862]
[1777880330411,67.68,79714.06,0.0,0.98224,2e-05,1.83965]
[1777880330544,67.68,79714.06,0.0,0.98224,2e-05,1.83965]
[1777880330579,67.68,79714.06,0.0,0.98224,2e-05,1.83965]
[1777880331002,67.68,79713.6,0.0,0.98223,2e-05,1.84005]
[1777880333016,67.68,79718.87,0.0,0.98232,2e-05,1.83259]
[1777880336037,67.67,79722.49,0.0,0.98238,2e-05,1.82717]
[1777880337089,67.67,79722.49,0.0,0.98238,2e-05,1.82717]
[1777880337224,67.67,79722.48,0.0,0.98238,2e-05,1.82698]
[1777880337332,67.67,79722.48,0.0,0.98238,2e-05,1.82698]
[1777880338051,67.67,79722.74,0.0,0.98239,2e-05,1.82644]
[1777880341071,67.66,79727.88,0.0,0.98247,2e-05,1.81904]
[1777880341522,67.66,79727.88,0.0,0.98247,2e-05,1.81904]
[1777880341580,67.66,79727.88,0.0,0.98247,2e-05,1.81904]
[1777880341590,67.66,79727.88,0.0,0.98247,2e-05,1.81904]
[1777880341828,67.66,79727.88,0.0,0.98247,2e-05,1.81904]
[1777880342079,67.66,79728.84,0.0,0.98249,2e-05,1.81758]
[1777880346107,67.66,79736.28,0.0,0.98261,2e-05,1.80703]
[1777880347950,67.65,79735.8,0.0,0.9826,2e-05,1.8075]
[1777880348067,67.65,79735.8,0.0,0.9826,2e-05,1.8075]
[1777880348081,67.65,79735.8,0.0,0.9826,2e-05,1.8075]
[1777880348121,67.65,79735.87,0.0,0.98261,2e-05,1.80724]
[1777880349127,67.65,79738.4,0.0,0.98265,2e-05,1.80374]
[1777880351142,67.65,79731.42,0.0,0.98255,2e-05,1.81263]
[1777880352149,67.65,79720.42,0.0,0.98238,2e-05,1.82704]
[1777880353156,67.65,79717.38,0.0,0.98234,2e-05,1.83088]
[1777880355459,67.64,79716.53,0.0,0.98233,2e-05,1.8316]
[1777880355579,67.64,79716.53,0.0,0.98233,2e-05,1.8316]
[1777880355589,67.64,79716.53,0.0,0.98233,2e-05,1.8316]
[1777880355826,67.64,79716.53,0.0,0.98233,2e-05,1.8316]
[1777880356177,67.64,79716.8,0.0,0.98233,2e-05,1.83102]
[1777880361212,67.63,79716.22,0.0,0.98234,2e-05,1.83075]
[1777880362828,67.63,79716.22,0.0,0.98234,2e-05,1.83075]
[1777880363009,67.63,79716.22,0.0,0.98234,2e-05,1.83075]
[1777880363078,67.63,79716.22,0.0,0.98234,2e-05,1.83075]
[1777880363181,67.63,79715.77,0.0,0.98234,2e-05,1.83092]
[1777880368261,67.62,79715.97,0.0,0.98235,2e-05,1.8296]
[1777880371282,67.61,79715.64,0.0,0.98238,2e-05,1.82606]
[1777880376317,67.6,79715.93,0.0,0.9824,2e-05,1.82467]
[1777880381352,67.6,79716.64,0.0,0.98242,2e-05,1.82274]
[1777880383366,67.59,79725.29,0.0,0.98256,2e-05,1.81088]
[1777880386388,67.59,79726.33,0.0,0.98258,2e-05,1.80897]
[1777880390263,67.58,79727.04,0.0,0.9826,2e-05,1.80752]
[1777880390331,67.58,79727.04,0.0,0.9826,2e-05,1.80752]
[1777880390401,67.58,79727.04,0.0,0.9826,2e-05,1.80752]
[1777880390576,67.58,79727.04,0.0,0.9826,2e-05,1.80752]
[1777880390616,67.58,79726.24,0.0,0.98259,2e-05,1.80824]
[1777880391423,67.58,79720.26,0.0,0.9825,2e-05,1.81616]
[1777880396995,67.58,79719.88,0.0,0.9825,2e-05,1.81612]
[1777880397073,67.58,79719.88,0.0,0.9825,2e-05,1.81612]
[1777880397096,67.57,79719.88,0.0,0.9825,2e-05,1.81557]
[1777880398738,67.57,79720.17,0.0,0.98251,2e-05,1.81518]
[1777880398831,67.57,79720.17,0.0,0.98251,2e-05,1.81518]
[1777880404401,67.56,79720.24,0.0,0.98252,2e-05,1.81382]
[1777880404496,67.56,79720.24,0.0,0.98252,2e-05,1.81382]
[1777880404579,67.56,79720.24,0.0,0.98252,2e-05,1.81382]
[1777880404677,67.56,79720.13,0.0,0.98252,2e-05,1.81379]
[1777880410556,67.55,79719.75,0.0,0.98253,2e-05,1.81322]
[1777880414519,67.55,79719.68,0.0,0.98253,2e-05,1.81278]
[1777880414563,67.55,79719.68,0.0,0.98253,2e-05,1.81278]
[1777880414575,67.55,79719.68,0.0,0.98253,2e-05,1.81278]
[1777880414584,67.54,79719.41,0.0,0.98253,2e-05,1.81296]
[1777880419619,67.54,79719.6,0.0,0.98254,2e-05,1.81182]
[1777880422954,67.53,79720.24,0.0,0.98256,2e-05,1.81062]
[1777880423074,67.53,79720.24,0.0,0.98256,2e-05,1.81062]
[1777880424570,67.53,79720.32,0.0,0.98256,2e-05,1.81017]
[1777880424826,67.53,79720.32,0.0,0.98256,2e-05,1.81017]
[1777880424926,67.53,79721.26,0.0,0.98258,2e-05,1.80875]
[1777880430696,67.52,79720.37,0.0,0.98258,2e-05,1.8089]
[1777880431812,67.52,79720.37,0.0,0.98258,2e-05,1.8089]
[1777880431827,67.52,79720.37,0.0,0.98258,2e-05,1.8089]
[1777880431914,67.52,79719.6,0.0,0.9826,2e-05,1.80642]
[1777880437416,67.51,79720.99,0.0,0.98263,2e-05,1.80375]
[1777880437495,67.51,79720.99,0.0,0.98263,2e-05,1.80375]
[1777880437578,67.51,79720.99,0.0,0.98263,2e-05,1.80375]
[1777880437745,67.51,79720.8,0.0,0.98263,2e-05,1.80384]
[1777880443787,67.5,79721.26,0.0,0.98265,2e-05,1.80226]
[1777880444794,67.5,79723.71,0.0,0.98268,2e-05,1.79887]
[1777880446808,67.5,79732.21,0.0,0.98282,2e-05,1.78739]
[1777880447541,67.5,79732.21,0.0,0.98282,2e-05,1.78739]
[1777880447587,67.5,79732.21,0.0,0.98282,2e-05,1.78739]
[1777880447598,67.5,79732.21,0.0,0.98282,2e-05,1.78739]
[1777880447828,67.5,79732.21,0.0,0.98282,2e-05,1.78739]
[1777880447845,67.5,79734.21,0.0,0.98285,1e-05,1.78464]
[1777880448822,67.5,79737.35,0.0,0.9829,1e-05,1.7804]
[1777880449710,67.5,79737.35,0.0,0.9829,1e-05,1.7804]
[1777880449720,67.5,79737.35,0.0,0.9829,1e-05,1.7804]
[1777880449829,67.5,79737.35,0.0,0.9829,1e-05,1.7804]
[1777880449898,67.49,79738.03,0.0,0.98291,1e-05,1.77939]
[1777880451843,67.49,79733.65,0.0,0.98284,1e-05,1.78488]
[1777880452600,67.49,79733.65,0.0,0.98284,1e-05,1.78488]
[1777880452677,67.49,79733.65,0.0,0.98284,1e-05,1.78488]
[1777880452829,67.49,79733.65,0.0,0.98284,1e-05,1.78488]
[1777880452850,67.49,79733.75,0.0,0.98285,1e-05,1.78462]
[1777880457885,67.49,79734.76,0.0,0.98287,1e-05,1.78265]
[1777880458917,67.49,79734.76,0.0,0.98287,1e-05,1.78265]
[1777880458920,67.49,79734.76,0.0,0.98287,1e-05,1.78265]
[1777880459075,67.49,79734.76,0.0,0.98287,1e-05,1.78265]
[1777880459176,67.49,79734.75,0.0,0.98287,1e-05,1.78253]
[1777880463927,67.48,79731.96,0.0,0.98284,1e-05,1.78522]
[1777880464342,67.48,79731.96,0.0,0.98284,1e-05,1.78522]
[1777880464582,67.48,79731.96,0.0,0.98284,1e-05,1.78522]
[1777880464934,67.47,79731.44,0.0,0.98284,1e-05,1.78545]
[1777880465941,67.47,79727.81,0.0,0.98279,2e-05,1.78976]
[1777880470554,67.45,79726.23,0.0,0.98279,2e-05,1.78998]
[1777880470578,67.45,79726.23,0.0,0.98279,2e-05,1.78998]
[1777880470976,67.45,79726.65,0.0,0.9828,2e-05,1.78897]
[1777880473997,67.44,79724.42,0.0,0.98278,2e-05,1.79053]
[1777880474622,67.44,79724.42,0.0,0.98278,2e-05,1.79053]
[1777880474674,67.44,79724.42,0.0,0.98278,2e-05,1.79053]
[1777880474829,67.44,79724.42,0.0,0.98278,2e-05,1.79053]
[1777880475008,67.43,79725.35,0.0,0.9828,2e-05,1.78884]
[1777880477020,67.43,79721.11,0.0,0.98274,2e-05,1.7935]
[1777880480629,67.41,79721.39,0.0,0.98276,2e-05,1.79174]
[1777880480828,67.41,79721.39,0.0,0.98276,2e-05,1.79174]
[1777880482718,67.41,79721.73,0.0,0.98277,2e-05,1.79083]
[1777880482829,67.41,79721.73,0.0,0.98277,2e-05,1.79083]
[1777880482930,67.4,79721.73,0.0,0.98279,2e-05,1.78991]
[1777880488098,67.38,79721.31,0.0,0.9828,2e-05,1.78819]
[1777880490112,67.37,79719.12,0.0,0.98278,2e-05,1.79016]
[1777880491748,67.37,79719.75,0.0,0.98283,2e-05,1.78557]
[1777880491826,67.37,79719.75,0.0,0.98283,2e-05,1.78557]
[1777880497162,67.37,79727.0,0.0,0.98294,1e-05,1.77547]
[1777880497498,67.37,79727.0,0.0,0.98294,1e-05,1.77547]
[1777880497547,67.37,79727.0,0.0,0.98294,1e-05,1.77547]
[1777880497582,67.37,79727.0,0.0,0.98294,1e-05,1.77547]
[1777880498168,67.36,79726.62,0.0,0.98294,1e-05,1.77554]
[1777880503204,67.37,79726.55,0.0,0.98293,1e-05,1.77623]
[1777880503584,67.37,79726.55,0.0,0.98293,1e-05,1.77623]
[1777880503831,67.37,79726.55,0.0,0.98293,1e-05,1.77623]
[1777880505036,67.37,79727.1,0.0,0.98294,1e-05,1.77577]
[1777880505082,67.37,79727.1,0.0,0.98294,1e-05,1.77577]
[1777880505218,67.37,79724.85,0.0,0.9829,1e-05,1.77897]
[1777880507027,67.37,79725.43,0.0,0.98291,1e-05,1.77846]
[1777880507076,67.37,79725.43,0.0,0.98291,1e-05,1.77846]
[1777880512266,67.39,79725.46,0.0,0.98289,1e-05,1.77993]
[1777880513548,67.39,79725.48,0.0,0.98289,1e-05,1.78015]
[1777880513579,67.39,79725.48,0.0,0.98289,1e-05,1.78015]
[1777880513598,67.39,79725.48,0.0,0.98289,1e-05,1.78015]
[1777880513829,67.39,79725.48,0.0,0.98289,1e-05,1.78015]
[1777880513927,67.39,79725.48,0.0,0.98289,1e-05,1.7804]
[1777880519315,67.4,79725.28,0.0,0.98287,1e-05,1.7819]
[1777880522027,67.41,79725.54,0.0,0.98287,1e-05,1.78205]
[1777880522077,67.41,79725.54,0.0,0.98287,1e-05,1.78205]
[1777880522105,67.41,79725.54,0.0,0.98287,1e-05,1.78205]
[1777880522329,67.41,79725.54,0.0,0.98287,1e-05,1.78205]
[1777880522337,67.41,79725.58,0.0,0.98287,1e-05,1.78224]
[1777880527371,67.42,79726.19,0.0,0.98286,1e-05,1.78265]
[1777880528715,67.42,79726.19,0.0,0.98286,1e-05,1.78265]
[1777880528828,67.42,79726.19,0.0,0.98286,1e-05,1.78265]
[1777880528927,67.42,79726.18,0.0,0.98286,1e-05,1.78315]
[1777880529721,67.42,79726.18,0.0,0.98286,1e-05,1.78315]
[1777880529826,67.42,79726.18,0.0,0.98286,1e-05,1.78315]
[1777880535428,67.43,79726.61,0.0,0.98285,2e-05,1.78403]
[1777880539805,67.44,79726.58,0.0,0.98284,2e-05,1.78478]
[1777880539811,67.44,79726.58,0.0,0.98284,2e-05,1.78478]
[1777880539827,67.44,79726.58,0.0,0.98284,2e-05,1.78478]
[1777880539832,67.44,79726.58,0.0,0.98283,2e-05,1.78525]
[1777880545109,67.45,79726.37,0.0,0.98282,2e-05,1.786]
[1777880545286,67.45,79726.37,0.0,0.98282,2e-05,1.786]
[1777880545324,67.45,79726.37,0.0,0.98282,2e-05,1.786]
[1777880545303,67.46,79735.97,0.0,0.98296,1e-05,1.77414]
[1777880545499,67.46,79738.68,0.0,0.983,1e-05,1.77061]
[1777880546506,67.45,79740.4,0.0,0.98303,1e-05,1.76794]
[1777880549857,67.46,79739.35,0.0,0.98301,1e-05,1.76983]
[1777880550076,67.46,79739.35,0.0,0.98301,1e-05,1.76983]
[1777880550337,67.46,79739.35,0.0,0.98301,1e-05,1.76983]
[1777880550350,67.46,79737.12,0.0,0.98297,1e-05,1.77326]
[1777880550579,67.46,79737.12,0.0,0.98297,1e-05,1.77326]
[1777880550610,67.46,79734.41,0.0,0.98293,1e-05,1.7768]
[1777880554771,67.47,79735.3,0.0,0.98296,1e-05,1.77309]
[1777880554826,67.47,79735.3,0.0,0.98296,1e-05,1.77309]
[1777880554872,67.47,79734.81,0.0,0.98295,1e-05,1.77424]
[1777880558865,67.48,79734.24,0.0,0.98294,1e-05,1.77548]
[1777880559084,67.48,79734.24,0.0,0.98294,1e-05,1.77548]
[1777880564632,67.49,79734.72,0.0,0.98292,1e-05,1.77684]
[1777880566264,67.49,79734.72,0.0,0.98292,1e-05,1.77684]
[1777880566307,67.49,79734.72,0.0,0.98292,1e-05,1.77684]
[1777880566328,67.49,79734.72,0.0,0.98292,1e-05,1.77684]
[1777880566366,67.49,79734.06,0.0,0.98291,1e-05,1.77795]
[1777880569666,67.5,79729.68,0.0,0.98283,2e-05,1.78466]
[1777880570895,67.5,79729.68,0.0,0.98283,2e-05,1.78466]
[1777880570956,67.5,79729.68,0.0,0.98283,2e-05,1.78466]
[1777880571081,67.5,79729.68,0.0,0.98283,2e-05,1.78466]
[1777880571150,67.51,79728.82,0.0,0.98282,2e-05,1.78602]
[1777880576716,67.52,79728.75,0.0,0.9828,2e-05,1.78749]
[1777880580929,67.52,79728.85,0.0,0.98279,2e-05,1.78804]
[1777880581001,67.52,79728.85,0.0,0.98279,2e-05,1.78804]
[1777880581075,67.52,79728.85,0.0,0.98279,2e-05,1.78804]
[1777880581098,67.52,79728.88,0.0,0.98279,2e-05,1.78823]
[1777880582758,67.53,79736.16,0.0,0.9829,1e-05,1.77915]
[1777880584772,67.53,79739.96,0.0,0.98295,1e-05,1.77468]
[1777880585927,67.53,79739.96,0.0,0.98295,1e-05,1.77468]
[1777880586034,67.53,79739.96,0.0,0.98295,1e-05,1.77468]
[1777880586080,67.53,79739.96,0.0,0.98295,1e-05,1.77468]
[1777880586135,67.54,79740.82,0.0,0.98296,1e-05,1.77381]
[1777880592187,67.55,79739.93,0.0,0.98293,1e-05,1.77623]
[1777880592239,67.55,79739.93,0.0,0.98293,1e-05,1.77623]
[1777880592324,67.55,79739.93,0.0,0.98293,1e-05,1.77623]
[1777880592289,67.55,79740.42,0.0,0.98293,1e-05,1.77583]
[1777880592828,67.55,79739.83,0.0,0.98292,1e-05,1.77685]
[1777880593835,67.55,79753.31,0.0,0.98312,1e-05,1.75957]
[1777880594842,67.55,79754.95,0.0,0.98314,1e-05,1.75772]
[1777880599877,67.57,79754.5,0.0,0.98312,1e-05,1.75968]
[1777880601051,67.57,79754.5,0.0,0.98312,1e-05,1.75968]
[1777880601074,67.57,79754.5,0.0,0.98312,1e-05,1.75968]
[1777880601209,67.57,79754.5,0.0,0.98312,1e-05,1.75968]
[1777880601333,67.57,79754.5,0.0,0.98312,1e-05,1.75968]
[1777880601311,67.57,79754.57,0.0,0.98312,1e-05,1.75987]
[1777880601891,67.57,79753.02,0.0,0.98309,1e-05,1.76215]
[1777880605058,67.58,79753.92,0.0,0.9831,1e-05,1.76154]
[1777880605157,67.58,79753.92,0.0,0.9831,1e-05,1.76154]
[1777880605329,67.58,79753.92,0.0,0.9831,1e-05,1.76154]
[1777880605918,67.58,79746.41,0.0,0.98298,1e-05,1.77184]
[1777880611961,67.59,79745.82,0.0,0.98299,1e-05,1.77085]
[1777880613254,67.59,79745.82,0.0,0.98299,1e-05,1.77085]
[1777880613331,67.59,79745.82,0.0,0.98299,1e-05,1.77085]
[1777880617946,67.61,79747.1,0.0,0.98299,1e-05,1.77048]
[1777880623043,67.62,79745.88,0.0,0.98295,1e-05,1.77361]
[1777880628078,67.63,79746.3,0.0,0.98295,1e-05,1.77432]
[1777880633113,67.64,79746.59,0.0,0.98294,1e-05,1.7752]
[1777880639156,67.65,79747.08,0.0,0.98293,1e-05,1.77605]
[1777880644191,67.66,79746.99,0.0,0.98291,1e-05,1.7774]
[1777880650233,67.68,79746.85,0.0,0.98289,1e-05,1.77906]
[1777880655268,67.69,79747.43,0.0,0.98289,1e-05,1.77954]
[1777880659296,67.7,79755.22,0.0,0.98299,1e-05,1.77039]
[1777880660303,67.7,79758.0,0.0,0.98303,1e-05,1.76705]
[1777880665338,67.71,79759.23,0.0,0.98303,1e-05,1.76681]
[1777880669370,67.72,79765.04,0.0,0.98311,1e-05,1.76037]
[1777880671384,67.72,79772.92,0.0,0.98325,1e-05,1.7475]
[1777880672390,67.73,79774.54,0.0,0.98327,1e-05,1.74572]
[1777880677426,67.74,79774.91,0.0,0.98326,1e-05,1.74677]
[1777880678433,67.74,79786.35,0.0,0.98343,1e-05,1.73175]
[1777880679440,67.73,79796.9,0.0,0.98358,1e-05,1.71798]
[1777880680446,67.73,79800.87,0.0,0.98364,1e-05,1.71263]
[1777880681842,67.73,79800.87,0.0,0.98364,1e-05,1.71263]
[1777880682461,67.73,79806.59,0.0,0.98373,1e-05,1.70477]
[1777880682548,67.73,79806.59,0.0,0.98373,1e-05,1.70477]
[1777880683467,67.73,79812.62,0.0,0.98381,1e-05,1.69755]
[1777880684475,67.73,79816.22,0.0,0.98386,1e-05,1.69342]
[1777880685075,67.73,79816.22,0.0,0.98386,1e-05,1.69342]
[1777880685110,67.73,79816.22,0.0,0.98386,1e-05,1.69342]
[1777880685482,67.73,79817.19,0.0,0.98388,1e-05,1.69192]
[1777880686489,67.73,79814.44,0.0,0.98383,1e-05,1.69576]
[1777880687496,67.73,79816.36,0.0,0.98387,1e-05,1.69306]
[1777880688502,67.73,79818.36,0.0,0.98389,1e-05,1.69095]
[1777880689510,67.74,79819.5,0.0,0.9839,1e-05,1.68991]
[1777880691076,67.74,79819.8,0.0,0.9839,1e-05,1.68993]
[1777880691177,67.74,79819.8,0.0,0.9839,1e-05,1.69032]
[1777880693538,67.75,79831.47,0.0,0.98405,1e-05,1.67655]
[1777880694545,67.75,79836.23,0.0,0.98411,1e-05,1.67105]
[1777880697566,67.77,79841.07,0.0,0.98417,1e-05,1.66633]
[1777880700588,67.78,79843.63,0.0,0.98419,1e-05,1.66446]
[1777880701596,67.78,79856.46,0.0,0.98436,1e-05,1.6491]
[1777880702603,67.79,79860.61,0.0,0.98441,1e-05,1.64447]
[1777880703610,67.79,79853.58,0.0,0.98431,1e-05,1.65356]
[1777880704617,67.79,79848.46,0.0,0.98424,1e-05,1.66032]
[1777880705716,67.79,79848.46,0.0,0.98424,1e-05,1.66032]
[1777880711665,67.81,79846.42,0.0,0.98419,1e-05,1.66455]
[1777880712841,67.81,79846.42,0.0,0.98419,1e-05,1.66455]
[1777880713074,67.81,79846.42,0.0,0.98419,1e-05,1.66455]
[1777880713113,67.81,79846.61,0.0,0.9842,1e-05,1.66385]
[1777880714687,67.8,79839.96,0.0,0.98411,1e-05,1.67184]
[1777880715694,67.8,79831.0,0.0,0.98398,1e-05,1.68274]
[1777880716701,67.8,79823.19,0.0,0.98388,1e-05,1.69224]
[1777880717708,67.8,79820.65,0.0,0.98384,1e-05,1.69515]
[1777880719075,67.8,79820.65,0.0,0.98384,1e-05,1.69515]
[1777880719176,67.79,79815.84,0.0,0.98378,1e-05,1.70061]
[1777880723075,67.79,79815.13,0.0,0.98378,1e-05,1.7009]
[1777880725296,67.78,79814.88,0.0,0.98378,1e-05,1.70061]
[1777880725325,67.78,79814.88,0.0,0.98378,1e-05,1.70061]
[1777880725331,67.78,79815.29,0.0,0.98379,1e-05,1.69949]
[1777880730799,67.76,79814.55,0.0,0.9838,1e-05,1.69892]
[1777880731806,67.76,79813.91,0.0,0.98382,1e-05,1.69621]
[1777880735079,67.75,79815.04,0.0,0.98385,1e-05,1.6939]
[1777880739665,67.74,79814.06,0.0,0.98385,1e-05,1.69367]
[1777880739826,67.74,79814.06,0.0,0.98385,1e-05,1.69367]
[1777880739865,67.74,79814.18,0.0,0.98386,1e-05,1.69323]
[1777880744437,67.73,79815.37,0.0,0.98388,1e-05,1.69086]
[1777880744575,67.73,79815.49,0.0,0.98389,1e-05,1.69042]
[1777880749936,67.71,79815.25,0.0,0.9839,1e-05,1.689]
[1777880753791,67.7,79815.06,0.0,0.98391,1e-05,1.68839]
[1777880753828,67.7,79815.06,0.0,0.98391,1e-05,1.68839]
[1777880753907,67.7,79815.06,0.0,0.98391,1e-05,1.68839]
[1777880754074,67.7,79815.06,0.0,0.98391,1e-05,1.68839]
[1777880754158,67.7,79815.06,0.0,0.98391,1e-05,1.6881]
[1777880761014,67.68,79815.18,0.0,0.98394,1e-05,1.68598]
[1777880764036,67.68,79825.47,0.0,0.98409,1e-05,1.67233]
[1777880765649,67.67,79825.71,0.0,0.9841,1e-05,1.67177]
[1777880765826,67.67,79825.71,0.0,0.9841,1e-05,1.67177]
[1777880765839,67.67,79825.71,0.0,0.9841,1e-05,1.67177]
[1777880766075,67.67,79825.71,0.0,0.9841,1e-05,1.67177]
[1777880766089,67.67,79825.93,0.0,0.9841,1e-05,1.67125]
[1777880772093,67.66,79825.63,0.0,0.98412,1e-05,1.6701]
[1777880774374,67.65,79826.13,0.0,0.98413,1e-05,1.66923]
[1777880774574,67.65,79826.13,0.0,0.98413,1e-05,1.66923]
[1777880774475,67.65,79825.73,0.0,0.98412,1e-05,1.66947]
[1777880775405,67.65,79825.73,0.0,0.98412,1e-05,1.66947]
[1777880775575,67.65,79825.73,0.0,0.98412,1e-05,1.66947]
[1777880779142,67.64,79829.96,0.0,0.9842,1e-05,1.66299]
[1777880780714,67.64,79830.9,0.0,0.98421,1e-05,1.66159]
[1777880780826,67.64,79830.9,0.0,0.98421,1e-05,1.66159]
[1777880781028,67.64,79830.9,0.0,0.98421,1e-05,1.66159]
[1777880781076,67.64,79830.9,0.0,0.98421,1e-05,1.66159]
[1777880781156,67.64,79830.94,0.0,0.98421,1e-05,1.6613]
[1777880786191,67.63,79830.85,0.0,0.98423,1e-05,1.66025]
[1777880788215,67.62,79830.52,0.0,0.98422,1e-05,1.66043]
[1777880788328,67.62,79830.52,0.0,0.98422,1e-05,1.66043]
[1777880788501,67.62,79830.52,0.0,0.98422,1e-05,1.66043]
[1777880788575,67.62,79830.52,0.0,0.98422,1e-05,1.66043]
[1777880788544,67.62,79830.45,0.0,0.98423,1e-05,1.66029]
[1777880792234,67.61,79829.46,0.0,0.98425,1e-05,1.65744]
[1777880795255,67.61,79850.81,0.0,0.98455,1e-05,1.63058]
[1777880796262,67.61,79853.6,0.0,0.98459,1e-05,1.62701]
[1777880798660,67.6,79854.17,0.0,0.9846,1e-05,1.62599]
[1777880798824,67.6,79854.17,0.0,0.9846,1e-05,1.62599]
[1777880799217,67.6,79854.17,0.0,0.9846,1e-05,1.62599]
[1777880799325,67.6,79854.17,0.0,0.9846,1e-05,1.62599]
[1777880799426,67.6,79855.02,0.0,0.98462,1e-05,1.62479]
[1777880805325,67.59,79856.63,0.0,0.98465,1e-05,1.62186]
[1777880806539,67.59,79856.63,0.0,0.98465,1e-05,1.62186]
[1777880806575,67.59,79856.63,0.0,0.98465,1e-05,1.62186]
[1777880806809,67.59,79856.7,0.0,0.98465,1e-05,1.62162]
[1777880806825,67.59,79856.7,0.0,0.98465,1e-05,1.62162]
[1777880806910,67.59,79856.7,0.0,0.98465,1e-05,1.62146]
[1777880808346,67.59,79865.0,0.0,0.98477,1e-05,1.61125]
[1777880810359,67.59,79866.38,0.0,0.98479,1e-05,1.60931]
[1777880813380,67.58,79859.82,0.0,0.98471,1e-05,1.61684]
[1777880815150,67.57,79858.95,0.0,0.98471,1e-05,1.61642]
[1777880815329,67.57,79858.95,0.0,0.98471,1e-05,1.61642]
[1777880815395,67.57,79859.05,0.0,0.98471,1e-05,1.61616]
[1777880815712,67.57,79859.05,0.0,0.98471,1e-05,1.61616]
[1777880815825,67.57,79859.05,0.0,0.98471,1e-05,1.61616]
[1777880821437,67.56,79865.33,0.0,0.98481,1e-05,1.60769]
[1777880823408,67.56,79865.53,0.0,0.98481,1e-05,1.60732]
[1777880823576,67.56,79865.53,0.0,0.98481,1e-05,1.60732]
[1777880823628,67.56,79867.59,0.0,0.98484,1e-05,1.6047]
[1777880823869,67.56,79867.59,0.0,0.98484,1e-05,1.6047]
[1777880824079,67.56,79867.59,0.0,0.98484,1e-05,1.6047]
[1777880829493,67.55,79868.56,0.0,0.98486,1e-05,1.60279]
[1777880831756,67.55,79868.62,0.0,0.98487,1e-05,1.60248]
[1777880831826,67.55,79868.62,0.0,0.98487,1e-05,1.60248]
[1777880832014,67.55,79868.62,0.0,0.98487,1e-05,1.60248]
[1777880832075,67.55,79868.62,0.0,0.98487,1e-05,1.60248]
[1777880832514,67.55,79868.78,0.0,0.98487,1e-05,1.60217]
[1777880837550,67.54,79870.06,0.0,0.98489,1e-05,1.60003]
[1777880840532,67.54,79869.85,0.0,0.98489,1e-05,1.60005]
[1777880840579,67.54,79869.85,0.0,0.98489,1e-05,1.60005]
[1777880840572,67.54,79870.9,0.0,0.98491,1e-05,1.59868]
[1777880840725,67.54,79870.9,0.0,0.98491,1e-05,1.59868]
[1777880840827,67.54,79870.9,0.0,0.98491,1e-05,1.59868]
[1777880843593,67.54,79873.96,0.0,0.98495,1e-05,1.59467]
[1777880844600,67.54,79876.54,0.0,0.98499,1e-05,1.59147]
[1777880846214,67.53,79876.48,0.0,0.98499,1e-05,1.59145]
[1777880846268,67.53,79876.48,0.0,0.98499,1e-05,1.59145]
[1777880846325,67.53,79876.48,0.0,0.98499,1e-05,1.59145]
[1777880846614,67.53,79877.58,0.0,0.98501,1e-05,1.59003]
[1777880850642,67.53,79887.91,0.0,0.98515,1e-05,1.57731]
[1777880851649,67.53,79897.26,0.0,0.9853,1e-05,1.5631]
[1777880852656,67.53,79898.66,0.0,0.98532,1e-05,1.56139]
[1777880855677,67.53,79893.21,0.0,0.98525,1e-05,1.56768]
[1777880858206,67.53,79893.36,0.0,0.98525,1e-05,1.56744]
[1777880858326,67.53,79893.36,0.0,0.98525,1e-05,1.56744]
[1777880858532,67.53,79893.36,0.0,0.98525,1e-05,1.56744]
[1777880858580,67.53,79893.36,0.0,0.98525,1e-05,1.56744]
[1777880858681,67.53,79893.53,0.0,0.98525,1e-05,1.56712]
[1777880862726,67.52,79890.73,0.0,0.98522,1e-05,1.57019]
[1777880863732,67.52,79887.73,0.0,0.98518,1e-05,1.57368]
[1777880867671,67.52,79887.75,0.0,0.98518,1e-05,1.5735]
[1777880867827,67.52,79888.54,0.0,0.98519,1e-05,1.57249]
[1777880867907,67.52,79888.54,0.0,0.98519,1e-05,1.57249]
[1777880868077,67.52,79888.54,0.0,0.98519,1e-05,1.57249]
[1777880868178,67.52,79888.98,0.0,0.9852,1e-05,1.57181]
[1777880874562,67.52,79890.38,0.0,0.98522,1e-05,1.56984]
[1777880874583,67.52,79890.38,0.0,0.98522,1e-05,1.56984]
[1777880874676,67.52,79890.38,0.0,0.98522,1e-05,1.56984]
[1777880874663,67.52,79890.57,0.0,0.98523,1e-05,1.56947]
[1777880874830,67.52,79890.57,0.0,0.98523,1e-05,1.56947]
[1777880876825,67.51,79886.68,0.0,0.98518,1e-05,1.57394]
[1777880877833,67.51,79883.41,0.0,0.98513,1e-05,1.57775]
[1777880879123,67.51,79883.41,0.0,0.98513,1e-05,1.57775]
[1777880879218,67.51,79883.41,0.0,0.98513,1e-05,1.57775]
[1777880879326,67.51,79883.41,0.0,0.98513,1e-05,1.57775]
[1777880879427,67.51,79884.23,0.0,0.98515,1e-05,1.5766]
[1777880881862,67.51,79873.36,0.0,0.98501,1e-05,1.5894]
[1777880884377,67.51,79871.88,0.0,0.98499,1e-05,1.59108]
[1777880884576,67.51,79871.88,0.0,0.98499,1e-05,1.59108]
[1777880884632,67.51,79871.88,0.0,0.98499,1e-05,1.59108]
[1777880884639,67.51,79870.82,0.0,0.98497,1e-05,1.59213]
[1777880884826,67.51,79870.82,0.0,0.98497,1e-05,1.59213]
[1777880888911,67.5,79874.14,0.0,0.98502,1e-05,1.58769]
[1777880893905,67.5,79875.92,0.0,0.98505,1e-05,1.58515]
[1777880894076,67.5,79875.92,0.0,0.98505,1e-05,1.58515]
[1777880894123,67.5,79875.92,0.0,0.98505,1e-05,1.58515]
[1777880894326,67.5,79875.92,0.0,0.98505,1e-05,1.58515]
[1777880894427,67.5,79875.8,0.0,0.98505,1e-05,1.58511]
[1777880895959,67.5,79878.07,0.0,0.98508,1e-05,1.5823]
[1777880900995,67.49,79876.39,0.0,0.98507,1e-05,1.58377]
[1777880904498,67.49,79876.59,0.0,0.98507,1e-05,1.58335]
[1777880904574,67.49,79876.59,0.0,0.98507,1e-05,1.58335]
[1777880904716,67.49,79876.59,0.0,0.98507,1e-05,1.58335]
[1777880904599,67.49,79876.9,0.0,0.98508,1e-05,1.58289]
[1777880904829,67.49,79876.9,0.0,0.98508,1e-05,1.58289]
[1777880910058,67.48,79876.8,0.0,0.98508,1e-05,1.5825]
[1777880911065,67.48,79876.41,0.0,0.9851,1e-05,1.57981]
[1777880914447,67.48,79877.78,0.0,0.98512,1e-05,1.57802]
[1777880914578,67.48,79877.78,0.0,0.98512,1e-05,1.57802]
[1777880914640,67.48,79877.78,0.0,0.98512,1e-05,1.57802]
[1777880914679,67.48,79877.56,0.0,0.98512,1e-05,1.57821]
[1777880914827,67.48,79877.56,0.0,0.98512,1e-05,1.57821]
[1777880918115,67.48,79882.69,0.0,0.98519,1e-05,1.57182]
[1777880919543,67.48,79882.69,0.0,0.98519,1e-05,1.57182]
[1777880919577,67.48,79882.69,0.0,0.98519,1e-05,1.57182]
[1777880919624,67.48,79883.24,0.0,0.9852,1e-05,1.57111]
[1777880919928,67.48,79883.24,0.0,0.9852,1e-05,1.57111]
[1777880920077,67.48,79883.24,0.0,0.9852,1e-05,1.57111]
[1777880925165,67.48,79882.14,0.0,0.98519,1e-05,1.57204]
[1777880926172,67.47,79879.67,0.0,0.98516,1e-05,1.57491]
[1777880927179,67.47,79877.27,0.0,0.98513,1e-05,1.57769]
[1777880928884,67.47,79877.06,0.0,0.98513,1e-05,1.57787]
[1777880929080,67.47,79877.06,0.0,0.98513,1e-05,1.57787]
[1777880929241,67.47,79877.06,0.0,0.98513,1e-05,1.57787]
[1777880929330,67.47,79877.06,0.0,0.98513,1e-05,1.57787]
[1777880929432,67.47,79877.07,0.0,0.98513,1e-05,1.57778]
[1777880932213,67.47,79874.54,0.0,0.9851,1e-05,1.58056]
[1777880934001,67.47,79873.1,0.0,0.98508,1e-05,1.58219]
[1777880934083,67.47,79873.1,0.0,0.98508,1e-05,1.58219]
[1777880934174,67.47,79873.1,0.0,0.98508,1e-05,1.58219]
[1777880934327,67.47,79873.1,0.0,0.98508,1e-05,1.58219]
[1777880934362,67.47,79872.98,0.0,0.98508,1e-05,1.58225]
[1777880938262,67.47,79869.09,0.0,0.98503,1e-05,1.58656]
[1777880940486,67.46,79868.32,0.0,0.98502,1e-05,1.58739]
[1777880940577,67.46,79868.32,0.0,0.98502,1e-05,1.58739]
[1777880940587,67.46,79865.66,0.0,0.98499,1e-05,1.59049]
[1777880940782,67.46,79865.66,0.0,0.98499,1e-05,1.59049]
[1777880940826,67.46,79865.66,0.0,0.98499,1e-05,1.59049]
[1777880941283,67.46,79861.73,0.0,0.98493,1e-05,1.59511]
[1777880943297,67.46,79858.87,0.0,0.9849,1e-05,1.59833]
[1777880946318,67.46,79855.96,0.0,0.98486,1e-05,1.6015]
[1777880947325,67.46,79853.46,0.0,0.98483,1e-05,1.6044]
[1777880948865,67.46,79852.2,0.0,0.98481,1e-05,1.6058]
[1777880949076,67.46,79852.2,0.0,0.98481,1e-05,1.6058]
[1777880949339,67.45,79851.69,0.0,0.98481,1e-05,1.60629]
[1777880949893,67.45,79851.69,0.0,0.98481,1e-05,1.60629]
[1777880950075,67.45,79851.69,0.0,0.98481,1e-05,1.60629]
[1777880955381,67.45,79845.76,0.0,0.98474,1e-05,1.61273]
[1777880957456,67.45,79845.3,0.0,0.98473,1e-05,1.61316]
[1777880957577,67.45,79845.3,0.0,0.98473,1e-05,1.61316]
[1777880957679,67.45,79845.1,0.0,0.98473,1e-05,1.61327]
[1777880957844,67.45,79845.1,0.0,0.98473,1e-05,1.61327]
[1777880958076,67.45,79845.1,0.0,0.98473,1e-05,1.61327]
[1777880963437,67.44,79839.17,0.0,0.98466,1e-05,1.61967]
[1777880964444,67.44,79835.44,0.0,0.98461,1e-05,1.62408]
[1777880967240,67.43,79834.54,0.0,0.9846,1e-05,1.62487]
[1777880967330,67.43,79834.54,0.0,0.9846,1e-05,1.62487]
[1777880967718,67.43,79834.54,0.0,0.9846,1e-05,1.62487]
[1777880967765,67.43,79834.21,0.0,0.9846,1e-05,1.62512]
[1777880967827,67.43,79834.21,0.0,0.9846,1e-05,1.62512]
[1777880973507,67.42,79833.78,0.0,0.98463,1e-05,1.62163]
[1777880974514,67.42,79844.54,0.0,0.98478,1e-05,1.60842]
[1777880975521,67.42,79843.87,0.0,0.98477,1e-05,1.60911]
[1777880976512,67.42,79843.87,0.0,0.98477,1e-05,1.60911]
[1777880976579,67.42,79843.87,0.0,0.98477,1e-05,1.60911]
[1777880976613,67.42,79843.94,0.0,0.98477,1e-05,1.6089]
[1777880977198,67.42,79843.94,0.0,0.98477,1e-05,1.6089]
[1777880977327,67.42,79843.94,0.0,0.98477,1e-05,1.6089]
[1777880982570,67.41,79843.57,0.0,0.98477,1e-05,1.60863]
[1777880985519,67.41,79843.0,0.0,0.98477,1e-05,1.60908]
[1777880985577,67.41,79843.0,0.0,0.98477,1e-05,1.60908]
[1777880985591,67.41,79843.36,0.0,0.98478,1e-05,1.60853]
[1777880986250,67.41,79843.36,0.0,0.98478,1e-05,1.60853]
[1777880986327,67.41,79843.36,0.0,0.98478,1e-05,1.60853]
[1777880991633,67.4,79842.6,0.0,0.98477,1e-05,1.60873]
[1777880992950,67.4,79842.74,0.0,0.98478,1e-05,1.60844]
[1777880993083,67.4,79842.74,0.0,0.98478,1e-05,1.60844]
[1777880993250,67.4,79842.74,0.0,0.98478,1e-05,1.60844]
[1777880993326,67.4,79842.74,0.0,0.98478,1e-05,1.60844]
[1777880993352,67.4,79842.74,0.0,0.98478,1e-05,1.60832]
[1777880997675,67.4,79836.61,0.0,0.9847,1e-05,1.61528]
[1777880998145,67.4,79836.61,0.0,0.9847,1e-05,1.61528]
[1777880998326,67.4,79836.61,0.0,0.9847,1e-05,1.61528]
[1777880998520,67.4,79836.61,0.0,0.9847,1e-05,1.61528]
[1777880998578,67.4,79836.61,0.0,0.9847,1e-05,1.61528]
[1777880998682,67.4,79836.73,0.0,0.9847,1e-05,1.61501]
[1777881001703,67.39,79833.3,0.0,0.98466,1e-05,1.61879]
[1777881002710,67.39,79829.77,0.0,0.98461,1e-05,1.62295]
[1777881003208,67.39,79829.77,0.0,0.98461,1e-05,1.62295]
[1777881003325,67.39,79829.77,0.0,0.98461,1e-05,1.62295]
[1777881003726,67.39,79829.77,0.0,0.98461,1e-05,1.62295]
[1777881003828,67.39,79829.77,0.0,0.98461,1e-05,1.62295]
[1777881003792,67.39,79828.32,0.0,0.9846,1e-05,1.62458]
[1777881004724,67.39,79825.08,0.0,0.98455,1e-05,1.62839]
[1777881009759,67.38,79824.93,0.0,0.98456,1e-05,1.6278]
[1777881012230,67.38,79823.65,0.0,0.98455,1e-05,1.62906]
[1777881012326,67.38,79823.65,0.0,0.98455,1e-05,1.62906]
[1777881012780,67.38,79820.79,0.0,0.98451,1e-05,1.6324]
[1777881014554,67.38,79820.46,0.0,0.9845,1e-05,1.63264]
[1777881014576,67.38,79820.46,0.0,0.9845,1e-05,1.63264]
[1777881014794,67.38,79820.21,0.0,0.9845,1e-05,1.63278]
[1777881017133,67.37,79818.93,0.0,0.98449,1e-05,1.63402]
[1777881017326,67.37,79818.93,0.0,0.98449,1e-05,1.63402]
[1777881020738,67.37,79817.07,0.0,0.98447,1e-05,1.6358]
[1777881020827,67.37,79817.07,0.0,0.98447,1e-05,1.6358]
[1777881020836,67.37,79816.17,0.0,0.98446,1e-05,1.63673]
[1777881021222,67.37,79816.17,0.0,0.98446,1e-05,1.63673]
[1777881021326,67.37,79816.17,0.0,0.98446,1e-05,1.63673]
[1777881021843,67.36,79812.39,0.0,0.98441,1e-05,1.64121]
[1777881022850,67.36,79808.79,0.0,0.98436,1e-05,1.64547]
[1777881026364,67.36,79808.05,0.0,0.98435,1e-05,1.646]
[1777881026574,67.36,79808.05,0.0,0.98435,1e-05,1.646]
[1777881026643,67.36,79808.15,0.0,0.98436,1e-05,1.6455]
[1777881027886,67.35,79802.45,0.0,0.98428,1e-05,1.65235]
[1777881028893,67.35,79797.65,0.0,0.98422,1e-05,1.6581]
[1777881031651,67.35,79796.84,0.0,0.98421,1e-05,1.6589]
[1777881031827,67.35,79796.84,0.0,0.98421,1e-05,1.6589]
[1777881036949,67.34,79796.24,0.0,0.98425,1e-05,1.65499]
[1777881041064,67.33,79796.59,0.0,0.98426,1e-05,1.65394]
[1777881041080,67.33,79796.59,0.0,0.98426,1e-05,1.65394]
[1777881043248,67.33,79796.33,0.0,0.98426,1e-05,1.65385]
[1777881043325,67.33,79796.33,0.0,0.98426,1e-05,1.65385]
[1777881043349,67.33,79795.36,0.0,0.98425,1e-05,1.65465]
[1777881046141,67.32,79794.7,0.0,0.98424,1e-05,1.65526]
[1777881046329,67.32,79794.7,0.0,0.98424,1e-05,1.65526]
[1777881052053,67.31,79794.61,0.0,0.98426,1e-05,1.65394]
[1777881053425,67.31,79794.61,0.0,0.98426,1e-05,1.65394]
[1777881053575,67.31,79794.61,0.0,0.98426,1e-05,1.65394]
[1777881053735,67.31,79794.61,0.0,0.98426,1e-05,1.65394]
[1777881053833,67.31,79794.61,0.0,0.98426,1e-05,1.65394]
[1777881053825,67.31,79794.61,0.0,0.98426,1e-05,1.65353]
[1777881058097,67.3,79792.32,0.0,0.98424,1e-05,1.65556]
[1777881059289,67.3,79792.32,0.0,0.98424,1e-05,1.65556]
[1777881059327,67.3,79792.32,0.0,0.98424,1e-05,1.65556]
[1777881059809,67.3,79792.32,0.0,0.98424,1e-05,1.65556]
[1777881059827,67.3,79792.32,0.0,0.98424,1e-05,1.65556]
[1777881059386,67.3,79788.89,0.0,0.98419,1e-05,1.65941]
[1777881061118,67.29,79786.97,0.0,0.98417,1e-05,1.66159]
[1777881063133,67.29,79785.16,0.0,0.98415,1e-05,1.66342]
[1777881066154,67.28,79780.18,0.0,0.98409,1e-05,1.66899]
[1777881067475,67.28,79780.18,0.0,0.98409,1e-05,1.66899]
[1777881067575,67.28,79780.18,0.0,0.98409,1e-05,1.66899]
[1777881067577,67.28,79779.22,0.0,0.98408,1e-05,1.66975]
[1777881068617,67.28,79779.22,0.0,0.98408,1e-05,1.66975]
[1777881068825,67.28,79779.22,0.0,0.98408,1e-05,1.66975]
[1777881072197,67.27,79775.19,0.0,0.98403,1e-05,1.67391]
[1777881073616,67.27,79775.19,0.0,0.98403,1e-05,1.67391]
[1777881073837,67.27,79775.19,0.0,0.98403,1e-05,1.67391]
[1777881073902,67.27,79771.23,0.0,0.98398,1e-05,1.67843]
[1777881074485,67.27,79771.23,0.0,0.98398,1e-05,1.67843]
[1777881074575,67.27,79771.23,0.0,0.98398,1e-05,1.67843]
[1777881078768,67.24,79769.6,0.0,0.98399,1e-05,1.67737]
[1777881083844,67.23,79768.79,0.0,0.98399,1e-05,1.67745]
[1777881083849,67.23,79768.65,0.0,0.98399,1e-05,1.67716]
[1777881084076,67.23,79768.65,0.0,0.98399,1e-05,1.67716]
[1777881084336,67.23,79768.65,0.0,0.98399,1e-05,1.67716]
[1777881084577,67.23,79768.65,0.0,0.98399,1e-05,1.67716]
[1777881084678,67.23,79768.65,0.0,0.984,1e-05,1.67692]
[1777881089111,67.22,79769.38,0.0,0.98402,1e-05,1.67507]
[1777881089326,67.22,79769.38,0.0,0.98402,1e-05,1.67507]
[1777881089327,67.22,79780.91,0.0,0.98418,1e-05,1.66042]
[1777881089935,67.22,79780.91,0.0,0.98418,1e-05,1.66042]
[1777881090076,67.22,79780.91,0.0,0.98418,1e-05,1.66042]
[1777881090323,67.21,79780.3,0.0,0.98418,1e-05,1.66098]
[1777881091329,67.21,79777.96,0.0,0.98417,1e-05,1.66051]
[1777881094945,67.21,79777.94,0.0,0.98418,1e-05,1.65992]
[1777881095076,67.21,79777.94,0.0,0.98418,1e-05,1.65992]
[1777881095433,67.21,79777.94,0.0,0.98418,1e-05,1.65992]
[1777881095574,67.21,79777.94,0.0,0.98418,1e-05,1.65992]
[1777881095676,67.21,79778.1,0.0,0.98418,1e-05,1.65952]
[1777881101400,67.19,79777.94,0.0,0.9842,1e-05,1.6585]
[1777881104301,67.19,79777.02,0.0,0.98419,1e-05,1.65924]
[1777881104330,67.19,79777.02,0.0,0.98419,1e-05,1.65924]
[1777881104523,67.19,79777.02,0.0,0.98419,1e-05,1.65904]
[1777881105077,67.19,79777.02,0.0,0.98419,1e-05,1.65904]
[1777881106435,67.19,79770.97,0.0,0.98411,1e-05,1.66619]
[1777881107558,67.19,79770.97,0.0,0.98411,1e-05,1.66619]
[1777881107575,67.19,79770.97,0.0,0.98411,1e-05,1.66619]
[1777881107660,67.18,79768.5,0.0,0.98408,1e-05,1.66906]
[1777881107975,67.18,79768.5,0.0,0.98408,1e-05,1.66906]
[1777881108077,67.18,79768.5,0.0,0.98408,1e-05,1.66906]
[1777881111076,67.18,79768.27,0.0,0.98408,1e-05,1.66868]
[1777881112495,67.17,79766.58,0.0,0.98406,1e-05,1.67036]
[1777881113802,67.17,79766.58,0.0,0.98406,1e-05,1.67036]
[1777881113829,67.17,79766.58,0.0,0.98406,1e-05,1.67036]
[1777881113875,67.17,79783.02,0.0,0.9843,1e-05,1.64963]
[1777881114501,67.17,79783.27,0.0,0.9843,1e-05,1.64914]
[1777881118528,67.16,79781.96,0.0,0.98429,1e-05,1.65002]
[1777881120575,67.16,79781.41,0.0,0.98429,1e-05,1.65052]
[1777881120827,67.16,79781.41,0.0,0.98429,1e-05,1.65052]
[1777881121550,67.16,79778.96,0.0,0.98425,1e-05,1.65319]
[1777881124571,67.15,79777.72,0.0,0.98424,1e-05,1.65415]
[1777881127914,67.15,79777.33,0.0,0.98424,1e-05,1.65425]
[1777881128076,67.15,79777.97,0.0,0.98425,1e-05,1.65326]
[1777881131078,67.14,79777.57,0.0,0.98425,1e-05,1.65319]
[1777881131620,67.14,79773.92,0.0,0.98421,1e-05,1.65754]
[1777881132289,67.14,79773.92,0.0,0.98421,1e-05,1.65754]
[1777881132325,67.14,79773.92,0.0,0.98421,1e-05,1.65754]
[1777881136655,67.13,79769.02,0.0,0.98415,1e-05,1.66266]
[1777881138600,67.13,79769.83,0.0,0.98416,1e-05,1.66144]
[1777881138652,67.13,79769.83,0.0,0.98416,1e-05,1.66144]
[1777881139362,67.13,79769.8,0.0,0.98416,1e-05,1.66127]
[1777881139575,67.13,79769.8,0.0,0.98416,1e-05,1.66127]
[1777881139675,67.13,79769.49,0.0,0.98416,1e-05,1.66146]
[1777881143704,67.12,79765.99,0.0,0.98412,1e-05,1.66502]
[1777881143991,67.12,79765.99,0.0,0.98412,1e-05,1.66502]
[1777881144074,67.12,79765.99,0.0,0.98412,1e-05,1.66502]
[1777881144711,67.12,79762.03,0.0,0.98407,1e-05,1.66977]
[1777881147732,67.09,79754.89,0.0,0.98399,1e-05,1.6761]
[1777881148668,67.09,79754.89,0.0,0.98399,1e-05,1.6761]
[1777881148826,67.09,79754.89,0.0,0.98399,1e-05,1.6761]
[1777881151760,67.02,79752.04,0.0,0.98408,1e-05,1.66755]
[1777881152810,67.02,79752.04,0.0,0.98408,1e-05,1.66755]
[1777881152825,67.02,79752.04,0.0,0.98408,1e-05,1.66755]
[1777881152911,67.01,79751.72,0.0,0.98408,1e-05,1.66774]
[1777881160823,67.0,79751.58,0.0,0.9841,1e-05,1.66624]
[1777881165858,66.99,79751.66,0.0,0.98411,1e-05,1.6651]
[1777881170893,66.98,79751.53,0.0,0.98412,1e-05,1.66423]
[1777881175928,66.97,79749.37,0.0,0.9841,1e-05,1.66591]
[1777881177079,66.97,79749.89,0.0,0.98411,1e-05,1.66505]
[1777881182983,66.96,79749.03,0.0,0.98411,1e-05,1.66488]
[1777881186477,66.95,79749.34,0.0,0.98412,1e-05,1.66388]
[1777881186580,66.95,79749.34,0.0,0.98412,1e-05,1.66388]
[1777881186710,66.95,79749.34,0.0,0.98412,1e-05,1.66388]
[1777881186828,66.95,79749.34,0.0,0.98412,1e-05,1.66388]
[1777881187010,66.95,79749.57,0.0,0.98413,1e-05,1.66338]
[1777881192046,66.94,79747.49,0.0,0.98411,1e-05,1.66498]
[1777881193461,66.94,79747.49,0.0,0.98411,1e-05,1.66498]
[1777881193528,66.94,79747.49,0.0,0.98411,1e-05,1.66498]
[1777881193576,66.94,79747.49,0.0,0.98411,1e-05,1.66498]
[1777881193672,66.94,79746.38,0.0,0.9841,1e-05,1.66596]
[1777881194059,66.94,79742.86,0.0,0.98405,1e-05,1.67038]
[1777881199095,66.88,79741.5,0.0,0.9841,1e-05,1.66539]
[1777881204130,66.85,79741.13,0.0,0.98413,1e-05,1.66298]
[1777881205270,66.85,79741.13,0.0,0.98413,1e-05,1.66298]
[1777881205324,66.85,79741.13,0.0,0.98413,1e-05,1.66298]
[1777881205797,66.85,79741.13,0.0,0.98413,1e-05,1.66298]
[1777881205829,66.85,79741.13,0.0,0.98413,1e-05,1.66298]
[1777881205932,66.85,79741.13,0.0,0.98414,1e-05,1.66258]
[1777881206144,66.85,79737.83,0.0,0.98409,1e-05,1.66673]
[1777881208899,66.85,79735.91,0.0,0.98406,1e-05,1.66894]
[1777881209028,66.85,79735.91,0.0,0.98406,1e-05,1.66894]
[1777881208942,66.81,79734.91,0.0,0.9841,1e-05,1.66604]
[1777881209082,66.81,79734.91,0.0,0.9841,1e-05,1.66604]
[1777881213193,66.76,79741.84,0.0,0.98429,1e-05,1.64788]
[1777881214572,66.76,79741.84,0.0,0.98429,1e-05,1.64788]
[1777881214745,66.76,79741.84,0.0,0.98429,1e-05,1.64788]
[1777881214827,66.76,79741.84,0.0,0.98429,1e-05,1.64788]
[1777881214846,66.75,79741.17,0.0,0.98429,1e-05,1.64836]
[1777881220242,66.7,79742.4,0.0,0.98437,1e-05,1.64122]
[1777881221892,66.7,79742.4,0.0,0.98437,1e-05,1.64122]
[1777881221911,66.67,79742.98,0.0,0.98441,1e-05,1.63721]
[1777881222080,66.67,79742.98,0.0,0.98441,1e-05,1.63721]
[1777881222123,66.67,79742.98,0.0,0.98441,1e-05,1.63721]
[1777881222325,66.67,79742.98,0.0,0.98441,1e-05,1.63721]
[1777881228298,66.66,79742.2,0.0,0.98441,1e-05,1.63724]
[1777881232036,66.66,79742.02,0.0,0.98441,1e-05,1.63715]
[1777881232080,66.66,79742.2,0.0,0.98442,1e-05,1.6366]
[1777881232348,66.66,79742.2,0.0,0.98442,1e-05,1.6366]
[1777881232577,66.66,79742.2,0.0,0.98442,1e-05,1.6366]
[1777881232592,66.66,79742.24,0.0,0.98442,1e-05,1.6364]
[1777881238368,66.65,79742.35,0.0,0.98443,1e-05,1.63532]
[1777881243202,66.63,79740.19,0.0,0.98442,1e-05,1.63596]
[1777881243324,66.63,79740.19,0.0,0.98442,1e-05,1.63596]
[1777881243463,66.63,79740.19,0.0,0.98442,1e-05,1.63596]
[1777881243576,66.63,79740.19,0.0,0.98442,1e-05,1.63596]
[1777881243677,66.62,79739.19,0.0,0.98443,1e-05,1.63565]
[1777881249423,66.56,79738.18,0.0,0.98448,1e-05,1.63065]
[1777881249581,66.56,79738.18,0.0,0.98448,1e-05,1.63065]
[1777881249606,66.56,79738.18,0.0,0.98448,1e-05,1.63065]
[1777881249830,66.56,79738.18,0.0,0.98448,1e-05,1.63065]
[1777881249865,66.55,79738.43,0.0,0.9845,1e-05,1.62886]
[1777881255488,66.53,79738.28,0.0,0.98453,1e-05,1.62686]
[1777881259606,66.52,79739.09,0.0,0.98454,1e-05,1.62542]
[1777881259742,66.52,79739.09,0.0,0.98454,1e-05,1.62542]
[1777881259830,66.52,79739.09,0.0,0.98454,1e-05,1.62542]
[1777881259841,66.52,79738.6,0.0,0.98454,1e-05,1.62588]
[1777881264551,66.5,79735.57,0.0,0.98452,1e-05,1.62759]
[1777881266565,66.48,79743.74,0.0,0.98466,1e-05,1.61456]
[1777881267328,66.48,79743.74,0.0,0.98466,1e-05,1.61456]
[1777881267505,66.48,79743.74,0.0,0.98466,1e-05,1.61456]
[1777881267576,66.48,79743.74,0.0,0.98466,1e-05,1.61456]
[1777881267678,66.48,79742.88,0.0,0.98465,1e-05,1.6155]
[1777881273614,66.47,79743.37,0.0,0.9847,1e-05,1.61104]
[1777881277743,66.47,79744.51,0.0,0.98471,1e-05,1.60929]
[1777881277829,66.47,79744.51,0.0,0.98471,1e-05,1.60929]
[1777881277892,66.47,79744.51,0.0,0.98471,1e-05,1.60929]
[1777881278078,66.47,79744.51,0.0,0.98471,1e-05,1.60929]
[1777881277929,66.47,79744.43,0.0,0.98471,1e-05,1.60928]
[1777881283683,66.46,79744.01,0.0,0.98472,1e-05,1.60914]
[1777881287922,66.46,79744.66,0.0,0.98473,1e-05,1.60803]
[1777881288074,66.46,79744.66,0.0,0.98473,1e-05,1.60803]
[1777881288024,66.46,79744.68,0.0,0.98473,1e-05,1.6079]
[1777881288327,66.46,79744.68,0.0,0.98473,1e-05,1.6079]
[1777881294767,66.45,79743.73,0.0,0.98473,1e-05,1.60834]
[1777881300809,66.45,79743.98,0.0,0.98474,1e-05,1.60741]
[1777881305843,66.44,79743.45,0.0,0.98473,1e-05,1.60755]
[1777881308041,66.44,79743.86,0.0,0.98474,1e-05,1.60694]
[1777881308076,66.44,79743.86,0.0,0.98474,1e-05,1.60694]
[1777881308143,66.44,79743.42,0.0,0.98474,1e-05,1.60738]
[1777881308234,66.44,79743.42,0.0,0.98474,1e-05,1.60738]
[1777881308328,66.44,79743.42,0.0,0.98474,1e-05,1.60738]
[1777881313900,66.43,79742.4,0.0,0.98473,1e-05,1.60802]
[1777881316190,66.43,79742.4,0.0,0.98473,1e-05,1.60802]
[1777881316327,66.43,79742.4,0.0,0.98473,1e-05,1.60802]
[1777881316350,66.43,79742.4,0.0,0.98473,1e-05,1.60802]
[1777881316582,66.43,79742.4,0.0,0.98473,1e-05,1.60802]
[1777881316921,66.43,79742.33,0.0,0.98473,1e-05,1.60781]
[1777881322963,66.43,79741.88,0.0,0.98473,1e-05,1.60778]
[1777881324167,66.43,79741.88,0.0,0.98473,1e-05,1.60778]
[1777881324177,66.42,79742.19,0.0,0.98474,1e-05,1.6073]
[1777881324302,66.42,79742.19,0.0,0.98474,1e-05,1.6073]
[1777881324332,66.42,79742.19,0.0,0.98474,1e-05,1.6073]
[1777881327998,66.42,79739.17,0.0,0.9847,1e-05,1.61062]
[1777881329151,66.42,79739.17,0.0,0.9847,1e-05,1.61062]
[1777881329177,66.42,79737.91,0.0,0.98468,1e-05,1.61207]
[1777881329279,66.42,79737.91,0.0,0.98468,1e-05,1.61207]
[1777881329328,66.42,79737.91,0.0,0.98468,1e-05,1.61207]
[1777881331019,66.42,79737.95,0.0,0.98471,1e-05,1.60869]
[1777881336054,66.41,79737.87,0.0,0.98472,1e-05,1.60829]
[1777881339074,66.41,79724.38,0.0,0.98453,1e-05,1.62468]
[1777881340082,66.41,79722.9,0.0,0.98451,1e-05,1.6264]
[1777881341759,66.41,79724.45,0.0,0.98454,1e-05,1.62434]
[1777881341828,66.41,79724.45,0.0,0.98454,1e-05,1.62434]
[1777881342096,66.41,79724.33,0.0,0.98454,1e-05,1.62436]
[1777881342367,66.41,79724.33,0.0,0.98454,1e-05,1.62436]
[1777881342575,66.41,79724.33,0.0,0.98454,1e-05,1.62436]
[1777881348139,66.4,79723.11,0.0,0.98453,1e-05,1.62509]
[1777881349898,66.4,79723.22,0.0,0.98453,1e-05,1.62482]
[1777881350076,66.4,79723.22,0.0,0.98453,1e-05,1.62482]
[1777881350153,66.4,79721.88,0.0,0.98451,1e-05,1.62636]
[1777881351879,66.4,79721.33,0.0,0.98451,1e-05,1.62691]
[1777881352079,66.4,79721.33,0.0,0.98451,1e-05,1.62691]
[1777881357202,66.39,79721.08,0.0,0.98451,1e-05,1.62642]
[1777881357893,66.39,79721.08,0.0,0.98451,1e-05,1.62642]
[1777881358077,66.39,79721.08,0.0,0.98451,1e-05,1.62642]
[1777881358106,66.39,79721.08,0.0,0.98452,1e-05,1.62629]
[1777881360525,66.39,79721.08,0.0,0.98452,1e-05,1.62629]
[1777881360578,66.39,79721.08,0.0,0.98452,1e-05,1.62629]
[1777881366265,66.38,79720.74,0.0,0.98452,1e-05,1.62565]
[1777881371300,66.37,79719.39,0.0,0.98451,1e-05,1.62667]
[1777881374596,66.37,79719.18,0.0,0.98451,1e-05,1.62666]
[1777881374826,66.37,79719.18,0.0,0.98451,1e-05,1.62666]
[1777881374877,66.37,79719.18,0.0,0.98451,1e-05,1.62666]
[1777881375082,66.37,79719.18,0.0,0.98451,1e-05,1.62666]
[1777881375182,66.37,79719.33,0.0,0.98452,1e-05,1.62621]
[1777881379265,66.36,79718.98,0.0,0.98452,1e-05,1.62625]
[1777881379323,66.36,79718.98,0.0,0.98452,1e-05,1.62625]
[1777881379333,66.36,79718.98,0.0,0.98452,1e-05,1.62625]
[1777881379578,66.36,79718.98,0.0,0.98452,1e-05,1.62625]
[1777881379678,66.36,79719.42,0.0,0.98452,1e-05,1.62544]
[1777881385400,66.36,79720.3,0.0,0.98454,1e-05,1.6237]
[1777881386559,66.36,79720.3,0.0,0.98454,1e-05,1.6237]
[1777881386575,66.36,79720.3,0.0,0.98454,1e-05,1.6237]
[1777881386606,66.36,79720.3,0.0,0.98454,1e-05,1.6237]
[1777881386832,66.36,79720.3,0.0,0.98454,1e-05,1.6237]
[1777881386932,66.35,79720.3,0.0,0.98455,1e-05,1.62345]
[1777881392449,66.35,79720.45,0.0,0.98458,1e-05,1.6195]
[1777881394575,66.35,79720.11,0.0,0.98458,1e-05,1.6198]
[1777881394657,66.35,79720.11,0.0,0.98458,1e-05,1.6198]
[1777881394827,66.35,79720.11,0.0,0.98458,1e-05,1.6198]
[1777881394928,66.35,79720.2,0.0,0.98458,1e-05,1.61945]
[1777881399282,66.34,79720.34,0.0,0.98459,1e-05,1.61892]
[1777881399336,66.34,79720.34,0.0,0.98459,1e-05,1.61892]
[1777881399382,66.34,79720.34,0.0,0.98459,1e-05,1.61892]
[1777881399576,66.34,79720.34,0.0,0.98459,1e-05,1.61892]
[1777881399677,66.34,79720.33,0.0,0.98459,1e-05,1.61869]
[1777881405539,66.33,79719.44,0.0,0.98459,1e-05,1.61908]
[1777881410575,66.33,79719.6,0.0,0.9846,1e-05,1.6183]
[1777881412261,66.33,79719.6,0.0,0.9846,1e-05,1.6183]
[1777881412331,66.33,79719.71,0.0,0.9846,1e-05,1.61804]
[1777881412598,66.33,79719.71,0.0,0.9846,1e-05,1.61804]
[1777881412832,66.33,79719.71,0.0,0.9846,1e-05,1.61804]
[1777881412931,66.33,79719.48,0.0,0.9846,1e-05,1.61821]
[1777881419638,66.32,79719.08,0.0,0.9846,1e-05,1.6179]
[1777881421652,66.32,79714.74,0.0,0.98454,1e-05,1.62306]
[1777881422512,66.32,79714.74,0.0,0.98454,1e-05,1.62306]
[1777881422583,66.32,79714.74,0.0,0.98454,1e-05,1.62306]
[1777881422774,66.32,79714.74,0.0,0.98454,1e-05,1.62306]
[1777881422832,66.32,79714.74,0.0,0.98454,1e-05,1.62306]
[1777881422868,66.32,79714.32,0.0,0.98454,1e-05,1.62346]
[1777881428702,66.31,79714.03,0.0,0.98454,1e-05,1.62307]
[1777881433737,66.3,79713.77,0.0,0.98455,1e-05,1.62278]
[1777881438360,66.3,79713.9,0.0,0.98455,1e-05,1.62213]
[1777881438577,66.3,79713.9,0.0,0.98455,1e-05,1.62213]
[1777881438915,66.3,79713.9,0.0,0.98455,1e-05,1.62213]
[1777881439075,66.3,79713.9,0.0,0.98455,1e-05,1.62213]
[1777881439172,66.3,79713.9,0.0,0.98455,1e-05,1.62201]
[1777881445823,66.29,79713.89,0.0,0.98456,1e-05,1.62119]
[1777881450858,66.29,79713.86,0.0,0.98457,1e-05,1.62065]
[1777881451864,66.29,79713.4,0.0,0.98459,1e-05,1.61797]
[1777881453596,66.28,79713.66,0.0,0.9846,1e-05,1.61754]
[1777881453829,66.28,79713.66,0.0,0.9846,1e-05,1.61754]
[1777881453891,66.28,79713.66,0.0,0.9846,1e-05,1.61743]
[1777881454446,66.28,79713.66,0.0,0.9846,1e-05,1.61743]
[1777881454575,66.28,79713.66,0.0,0.9846,1e-05,1.61743]
[1777881459921,66.28,79713.66,0.0,0.98461,1e-05,1.61677]
[1777881463250,66.28,79713.63,0.0,0.98461,1e-05,1.6167]
[1777881463329,66.27,79713.55,0.0,0.98461,1e-05,1.61658]
[1777881464021,66.27,79713.55,0.0,0.98461,1e-05,1.61658]
[1777881464075,66.27,79713.55,0.0,0.98461,1e-05,1.61658]
[1777881464172,66.27,79713.16,0.0,0.9846,1e-05,1.61696]
[1777881469991,66.27,79713.64,0.0,0.98462,1e-05,1.61572]
[1777881471215,66.27,79713.64,0.0,0.98462,1e-05,1.61572]
[1777881471326,66.27,79713.64,0.0,0.98462,1e-05,1.61572]
[1777881475031,66.26,79717.45,0.0,0.98468,1e-05,1.61048]
[1777881480066,66.26,79717.57,0.0,0.98468,1e-05,1.60985]
[1777881483320,66.26,79717.45,0.0,0.98468,1e-05,1.60981]
[1777881483575,66.26,79717.52,0.0,0.98469,1e-05,1.60963]
[1777881484025,66.26,79717.52,0.0,0.98469,1e-05,1.60963]
[1777881484075,66.26,79717.52,0.0,0.98469,1e-05,1.60963]
[1777881484094,66.26,79717.4,0.0,0.98469,1e-05,1.60968]
[1777881489129,66.25,79718.23,0.0,0.9847,1e-05,1.60819]
[1777881490653,66.25,79718.23,0.0,0.9847,1e-05,1.60819]
[1777881490827,66.25,79718.23,0.0,0.9847,1e-05,1.60819]
[1777881491094,66.25,79718.23,0.0,0.9847,1e-05,1.60819]
[1777881491325,66.25,79718.23,0.0,0.9847,1e-05,1.60819]
[1777881491156,66.25,79718.23,0.0,0.9847,1e-05,1.608]
[1777881496178,66.25,79718.13,0.0,0.98471,1e-05,1.60766]
[1777881499199,66.24,79724.71,0.0,0.9848,1e-05,1.59927]
[1777881499534,66.24,79724.71,0.0,0.9848,1e-05,1.59927]
[1777881499576,66.24,79724.71,0.0,0.9848,1e-05,1.59927]
[1777881500205,66.24,79727.1,0.0,0.98484,1e-05,1.59625]
[1777881500431,66.24,79727.1,0.0,0.98484,1e-05,1.59625]
[1777881500580,66.24,79727.1,0.0,0.98484,1e-05,1.59625]
[1777881501213,66.24,79721.39,0.0,0.98476,1e-05,1.60322]
[1777881502337,66.24,79721.39,0.0,0.98476,1e-05,1.60322]
[1777881502220,66.24,79718.92,0.0,0.98473,1e-05,1.60618]
[1777881502582,66.24,79718.92,0.0,0.98473,1e-05,1.60618]
[1777881505241,66.24,79710.45,0.0,0.98461,1e-05,1.6164]
[1777881506248,66.24,79700.59,0.0,0.98447,1e-05,1.62858]
[1777881507254,66.24,79701.15,0.0,0.98448,1e-05,1.62775]
[1777881508286,66.24,79701.15,0.0,0.98448,1e-05,1.62775]
[1777881508325,66.24,79701.15,0.0,0.98448,1e-05,1.62775]
[1777881508324,66.24,79703.77,0.0,0.98452,1e-05,1.62435]
[1777881509269,66.23,79702.59,0.0,0.9845,1e-05,1.6257]
[1777881509382,66.23,79702.59,0.0,0.9845,1e-05,1.6257]
[1777881509575,66.23,79702.59,0.0,0.9845,1e-05,1.6257]
[1777881515311,66.37,79702.16,0.0,0.98435,1e-05,1.63886]
[1777881518728,66.43,79700.41,0.0,0.98426,1e-05,1.64725]
[1777881518831,66.43,79700.41,0.0,0.98426,1e-05,1.64725]
[1777881519339,66.47,79699.16,0.0,0.98418,1e-05,1.65386]
[1777881519571,66.47,79699.16,0.0,0.98418,1e-05,1.65386]
[1777881519827,66.47,79699.16,0.0,0.98418,1e-05,1.65386]
[1777881523367,66.57,79693.91,0.0,0.98399,1e-05,1.6712]
[1777881524793,66.57,79693.33,0.0,0.98398,1e-05,1.6724]
[1777881524830,66.57,79693.33,0.0,0.98398,1e-05,1.6724]
[1777881525381,66.58,79692.94,0.0,0.98397,1e-05,1.67336]
[1777881526838,66.58,79692.94,0.0,0.98397,1e-05,1.67336]
[1777881527075,66.58,79692.94,0.0,0.98397,1e-05,1.67336]
[1777881532429,66.6,79691.71,0.0,0.98391,1e-05,1.67816]
[1777881537465,66.62,79691.09,0.0,0.98388,1e-05,1.68123]
[1777881539714,66.62,79690.22,0.0,0.98387,1e-05,1.68212]
[1777881539830,66.62,79690.22,0.0,0.98387,1e-05,1.68212]
[1777881539930,66.62,79689.55,0.0,0.98386,1e-05,1.68253]
[1777881541080,66.62,79689.55,0.0,0.98386,1e-05,1.68253]
[1777881541097,66.62,79687.5,0.0,0.98383,1e-05,1.68492]
[1777881543082,66.62,79688.13,0.0,0.98384,1e-05,1.68412]
[1777881543182,66.6,79686.82,0.0,0.98385,1e-05,1.68336]
[1777881544514,66.58,79684.53,0.0,0.98384,1e-05,1.6841]
[1777881545521,66.57,79682.16,0.0,0.98381,1e-05,1.68691]
[1777881546528,66.56,79680.62,0.0,0.98381,1e-05,1.6867]
[1777881551562,66.49,79679.39,0.0,0.98387,1e-05,1.68135]
[1777881556600,66.49,79678.76,0.0,0.98388,1e-05,1.68109]
[1777881559621,66.43,79676.28,0.0,0.98391,1e-05,1.67808]
[1777881563649,66.41,79672.93,0.0,0.98389,1e-05,1.67974]
[1777881565663,66.41,79671.04,0.0,0.98387,1e-05,1.68175]
[1777881566670,66.4,79669.34,0.0,0.98384,1e-05,1.68371]
[1777881569691,66.35,79667.29,0.0,0.98388,1e-05,1.68007]
[1777881574726,66.35,79671.29,0.0,0.98397,1e-05,1.67209]
[1777881575733,66.35,79678.74,0.0,0.98407,1e-05,1.66273]
[1777881576740,66.35,79680.45,0.0,0.9841,1e-05,1.6607]
[1777881581775,66.38,79680.37,0.0,0.98406,1e-05,1.66385]
[1777881586810,66.42,79679.11,0.0,0.984,1e-05,1.66945]
[1777881588824,66.42,79684.07,0.0,0.98407,1e-05,1.66339]
[1777881589831,66.42,79686.43,0.0,0.9841,1e-05,1.66053]
[1777881594865,66.42,79686.59,0.0,0.9841,1e-05,1.661]
[1777881599901,66.42,79689.3,0.0,0.98414,1e-05,1.65729]
[1777881600557,66.42,79689.3,0.0,0.98414,1e-05,1.65729]
[1777881600052,66.42,79689.3,0.0,0.98414,1e-05,1.65729]
[1777881610230,66.42,79689.3,0.0,0.98414,1e-05,1.65729]
[1777881610242,66.42,79667.51,0.0,0.98382,1e-05,1.68501]
[1777881611985,66.42,79662.71,0.0,0.98375,1e-05,1.69117]
[1777881612992,66.42,79657.62,0.0,0.98368,1e-05,1.69772]
[1777881615021,66.42,79655.2,0.0,0.98364,1e-05,1.70084]
[1777881617047,66.42,79652.71,0.0,0.98361,1e-05,1.70405]
[1777881621093,66.42,79652.16,0.0,0.9836,1e-05,1.70476]
[1777881621186,66.42,79649.59,0.0,0.98356,1e-05,1.70809]
[1777881622089,66.42,79647.83,0.0,0.98353,1e-05,1.71037]
[1777881623083,66.42,79647.83,0.0,0.98353,1e-05,1.71037]
[1777881624104,66.42,79646.46,0.0,0.98351,1e-05,1.71214]
[1777881627126,66.42,79639.99,0.0,0.98342,1e-05,1.72055]
[1777881628134,66.42,79638.16,0.0,0.98339,1e-05,1.72293]
[1777881629141,66.42,79642.97,0.0,0.98346,1e-05,1.71667]
[1777881630148,66.42,79654.1,0.0,0.98363,1e-05,1.70226]
[1777881631077,66.42,79654.1,0.0,0.98363,1e-05,1.70226]
[1777881631156,66.42,79657.54,0.0,0.98371,1e-05,1.69458]
[1777881636194,66.42,79654.9,0.0,0.98367,1e-05,1.69798]
[1777881641229,66.42,79654.93,0.0,0.98367,1e-05,1.69795]
[1777881646264,66.42,79654.89,0.0,0.98367,1e-05,1.698]
[1777881648278,66.42,79660.24,0.0,0.98375,1e-05,1.69111]
[1777881649285,66.42,79669.01,0.0,0.98387,1e-05,1.67988]
[1777881650292,66.42,79670.68,0.0,0.9839,1e-05,1.6778]
[1777881652306,66.42,79671.22,0.0,0.9839,1e-05,1.67727]
[1777881657341,66.43,79677.92,0.0,0.984,1e-05,1.66915]
[1777881658348,66.43,79681.33,0.0,0.98404,1e-05,1.66491]
[1777881659355,66.43,79682.85,0.0,0.98406,1e-05,1.66308]
[1777881662381,66.43,79685.11,0.0,0.98409,1e-05,1.66054]
[1777881664395,66.43,79686.57,0.0,0.98411,1e-05,1.65891]
[1777881669430,66.44,79687.44,0.0,0.98412,1e-05,1.6585]
[1777881673458,66.44,79678.69,0.0,0.98399,1e-05,1.67006]
[1777881674465,66.45,79683.25,0.0,0.98405,1e-05,1.66437]
[1777881679500,66.45,79683.4,0.0,0.98405,1e-05,1.66471]
[1777881683528,66.45,79685.24,0.0,0.98407,1e-05,1.66279]
[1777881689570,66.46,79686.34,0.0,0.98408,1e-05,1.66205]
[1777881691076,66.46,79686.34,0.0,0.98408,1e-05,1.66205]
[1777881691178,66.46,79689.45,0.0,0.98415,1e-05,1.65503]
[1777881691584,66.46,79695.83,0.0,0.98424,1e-05,1.6471]
[1777881692591,66.46,79700.51,0.0,0.98431,1e-05,1.64136]
[1777881693598,66.46,79688.79,0.0,0.98414,1e-05,1.65625]
[1777881694605,66.46,79691.33,0.0,0.98417,1e-05,1.65316]
[1777881696794,66.48,79691.23,0.0,0.98416,1e-05,1.6545]
[1777881696801,66.49,79702.6,0.0,0.98431,1e-05,1.64139]
[1777881697628,66.49,79711.25,0.0,0.98443,1e-05,1.63071]
[1777881698635,66.49,79711.59,0.0,0.98443,1e-05,1.63045]
[1777881700451,66.49,79711.59,0.0,0.98443,1e-05,1.63045]
[1777881700481,66.49,79701.1,0.0,0.98428,1e-05,1.64388]
[1777881701549,66.49,79701.1,0.0,0.98428,1e-05,1.64388]
[1777881700649,66.49,79683.38,0.0,0.98402,1e-05,1.66624]
[1777881701656,66.49,79681.87,0.0,0.984,1e-05,1.66826]
[1777881706611,66.49,79685.88,0.0,0.98406,1e-05,1.66317]
[1777881706691,66.49,79686.31,0.0,0.98406,1e-05,1.66262]
[1777881708705,66.49,79688.9,0.0,0.9841,1e-05,1.65935]
[1777881711725,66.49,79697.27,0.0,0.98422,1e-05,1.64879]
[1777881712733,66.49,79704.34,0.0,0.98432,1e-05,1.63991]
[1777881715754,66.49,79707.71,0.0,0.98437,1e-05,1.63569]
[1777881717083,66.49,79707.71,0.0,0.98437,1e-05,1.63569]
[1777881717184,66.49,79707.67,0.0,0.98437,1e-05,1.63574]
[1777881719786,66.49,79711.29,0.0,0.98442,1e-05,1.63122]
[1777881720793,66.49,79717.88,0.0,0.98451,1e-05,1.62302]
[1777881721800,66.49,79725.44,0.0,0.98462,1e-05,1.61365]
[1777881726834,66.49,79725.79,0.0,0.98462,1e-05,1.61321]
[1777881731870,66.49,79723.98,0.0,0.9846,1e-05,1.61545]
[1777881732877,66.49,79716.4,0.0,0.98449,1e-05,1.62486]
[1777881733884,66.49,79710.76,0.0,0.98441,1e-05,1.63188]
[1777881735898,66.49,79708.05,0.0,0.98437,1e-05,1.63527]
[1777881740933,66.49,79710.82,0.0,0.98441,1e-05,1.63181]
[1777881741940,66.49,79720.68,0.0,0.98455,1e-05,1.61954]
[1777881742947,66.49,79722.48,0.0,0.98458,1e-05,1.61731]
[1777881747983,66.49,79722.42,0.0,0.98458,1e-05,1.61739]
[1777881751004,66.49,79722.2,0.0,0.9846,1e-05,1.61452]
[1777881754025,66.49,79719.18,0.0,0.98456,1e-05,1.61826]
[1777881759060,66.49,79718.89,0.0,0.98456,1e-05,1.61862]
[1777881764095,66.49,79711.08,0.0,0.98445,1e-05,1.62833]
[1777881766109,66.49,79708.69,0.0,0.98441,1e-05,1.63131]
[1777881769131,66.48,79704.81,0.0,0.98437,1e-05,1.63476]
[1777881771078,66.47,79702.79,0.0,0.98436,1e-05,1.63585]
[1777881771145,66.45,79702.68,0.0,0.98438,1e-05,1.63454]
[1777881776180,66.39,79701.78,0.0,0.98444,1e-05,1.62875]
[1777881781219,66.39,79701.25,0.0,0.98444,1e-05,1.62875]
[1777881784240,66.38,79696.77,0.0,0.98438,1e-05,1.63395]
[1777881790282,66.35,79696.97,0.0,0.98442,1e-05,1.63039]
[1777881794310,66.35,79688.86,0.0,0.98431,1e-05,1.64001]
[1777881797331,66.34,79681.11,0.0,0.98421,1e-05,1.64931]
[1777881798338,66.33,79671.05,0.0,0.98408,1e-05,1.66039]
[1777881799345,66.31,79668.87,0.0,0.98407,1e-05,1.66133]
[1777881803087,66.27,79670.5,0.0,0.98415,1e-05,1.65384]
[1777881803373,66.25,79670.47,0.0,0.98417,1e-05,1.65217]
[1777881805083,66.24,79670.7,0.0,0.98419,1e-05,1.6502]
[1777881810423,66.21,79670.57,0.0,0.98422,1e-05,1.6479]
[1777881811430,66.21,79670.4,0.0,0.98425,1e-05,1.64478]
[1777881815080,66.21,79670.53,0.0,0.98425,1e-05,1.64429]
[1777881815458,66.21,79675.84,0.0,0.98433,1e-05,1.63729]
[1777881820493,66.2,79671.4,0.0,0.98428,1e-05,1.64214]
[1777881823086,66.2,79671.34,0.0,0.98428,1e-05,1.64191]
[1777881823515,66.2,79669.23,0.0,0.98425,1e-05,1.64442]
[1777881828550,66.19,79669.83,0.0,0.98427,1e-05,1.64287]
[1777881829074,66.19,79669.83,0.0,0.98427,1e-05,1.64287]
[1777881829556,66.19,79669.95,0.0,0.98427,1e-05,1.64256]
[1777881834591,66.13,79668.58,0.0,0.98432,1e-05,1.63796]
[1777881838620,66.08,79673.28,0.0,0.98445,1e-05,1.62643]
[1777881839627,66.07,79676.64,0.0,0.98451,1e-05,1.62099]
[1777881844662,66.02,79675.59,0.0,0.98456,1e-05,1.61687]
[1777881845669,66.01,79669.86,0.0,0.98449,1e-05,1.62302]
[1777881849088,65.99,79669.71,0.0,0.98452,1e-05,1.61993]
[1777881849697,65.98,79652.86,0.0,0.9843,1e-05,1.64007]
[1777881850704,65.96,79651.78,0.0,0.9843,1e-05,1.64003]
[1777881854732,65.93,79644.45,0.0,0.98424,1e-05,1.64527]
[1777881855739,65.9,79637.12,0.0,0.98416,1e-05,1.65189]
[1777881860774,65.84,79636.91,0.0,0.98424,1e-05,1.64473]
[1777881865809,65.78,79639.38,0.0,0.98435,1e-05,1.63504]
[1777881870845,65.76,79637.86,0.0,0.98436,1e-05,1.63429]
[1777881871851,65.76,79637.47,0.0,0.98438,1e-05,1.6315]
[1777881876886,65.75,79636.99,0.0,0.98438,1e-05,1.63156]
[1777881878900,65.75,79640.2,0.0,0.98443,1e-05,1.62729]
[1777881879907,65.74,79642.64,0.0,0.98447,1e-05,1.62323]
[1777881881921,65.72,79640.15,0.0,0.98446,1e-05,1.62455]
[1777881884942,65.7,79636.86,0.0,0.98444,1e-05,1.62595]
[1777881889979,65.7,79634.76,0.0,0.98442,1e-05,1.62812]
[1777881895031,65.69,79635.06,0.0,0.98443,1e-05,1.62726]
[1777881900066,65.69,79636.55,0.0,0.98445,1e-05,1.62491]
[1777881901104,65.69,79636.55,0.0,0.98445,1e-05,1.62491]
[1777881901204,65.69,79628.71,0.0,0.98434,1e-05,1.63473]
[1777881902081,65.68,79614.77,0.0,0.98415,1e-05,1.65142]
[1777881903088,65.67,79594.24,0.0,0.98387,1e-05,1.67646]
[1777881904095,65.65,79589.07,0.0,0.98381,1e-05,1.68136]
[1777881907094,65.62,79590.44,0.0,0.98387,1e-05,1.67581]
[1777881907116,65.6,79591.0,0.0,0.9839,1e-05,1.67328]
[1777881911079,65.6,79590.31,0.0,0.9839,1e-05,1.67364]
[1777881918193,65.57,79591.88,0.0,0.98396,1e-05,1.66856]
[1777881919076,65.57,79591.88,0.0,0.98396,1e-05,1.66856]
[1777881919200,65.57,79592.41,0.0,0.98397,1e-05,1.6677]
[1777881921214,65.57,79604.49,0.0,0.98415,1e-05,1.65183]
[1777881922220,65.57,79605.39,0.0,0.98416,1e-05,1.65054]
[1777881924235,65.56,79599.9,0.0,0.98408,1e-05,1.65729]
[1777881929270,65.56,79598.2,0.0,0.98407,1e-05,1.65868]
[1777881931284,65.55,79597.62,0.0,0.98409,1e-05,1.65591]
[1777881933298,65.55,79602.0,0.0,0.98416,1e-05,1.64999]
[1777881938332,65.54,79603.15,0.0,0.98418,1e-05,1.64781]
[1777881941354,65.54,79608.13,0.0,0.98426,1e-05,1.64104]
[1777881943368,65.54,79600.72,0.0,0.98416,1e-05,1.65024]
[1777881947396,65.53,79605.4,0.0,0.98423,1e-05,1.64368]
[1777881952431,65.53,79606.55,0.0,0.98426,1e-05,1.64155]
[1777881955452,65.52,79616.35,0.0,0.9844,1e-05,1.62869]
[1777881956459,65.52,79613.65,0.0,0.98436,1e-05,1.632]
[1777881957466,65.52,79608.83,0.0,0.9843,1e-05,1.63801]
[1777881959479,65.52,79615.64,0.0,0.9844,1e-05,1.6291]
[1777881964515,65.51,79615.19,0.0,0.9844,1e-05,1.62911]
[1777881970557,65.51,79616.1,0.0,0.98442,1e-05,1.62727]
[1777881975592,65.5,79615.48,0.0,0.98441,1e-05,1.62748]
[1777881977606,65.5,79610.81,0.0,0.98435,1e-05,1.63317]
[1777881978613,65.5,79607.64,0.0,0.98431,1e-05,1.63709]
[1777881979620,65.5,79603.53,0.0,0.98425,1e-05,1.6422]
[1777881982643,65.5,79594.92,0.0,0.98413,1e-05,1.65279]
[1777881986671,65.49,79593.85,0.0,0.98412,1e-05,1.65353]
[1777881991706,65.48,79593.58,0.0,0.98415,1e-05,1.64989]
[1777881996740,65.48,79593.48,0.0,0.98416,1e-05,1.64925]
[1777882003790,65.47,79593.67,0.0,0.98417,1e-05,1.64798]
[1777882008825,65.46,79592.32,0.0,0.98416,1e-05,1.64885]
[1777882013860,65.45,79590.3,0.0,0.98414,1e-05,1.65075]
[1777882018895,65.45,79590.09,0.0,0.98415,1e-05,1.65032]
[1777882024039,65.44,79594.09,0.0,0.98421,1e-05,1.64452]
[1777882024940,65.44,79610.15,0.0,0.98445,1e-05,1.62396]
[1777882025946,65.44,79613.69,0.0,0.9845,1e-05,1.61939]
[1777882027851,65.44,79613.69,0.0,0.9845,1e-05,1.61939]
[1777882027876,65.44,79612.73,0.0,0.98449,1e-05,1.62044]
[1777882029837,65.44,79612.67,0.0,0.98449,1e-05,1.62051]
[1777882032996,65.43,79614.65,0.0,0.98452,1e-05,1.61759]
[1777882035010,65.43,79617.03,0.0,0.98455,1e-05,1.61443]
[1777882038218,65.43,79618.06,0.0,0.98457,1e-05,1.61297]
[1777882038248,65.43,79627.96,0.0,0.98471,1e-05,1.60046]
[1777882039038,65.43,79639.29,0.0,0.98487,1e-05,1.58627]
[1777882040045,65.43,79639.92,0.0,0.98488,1e-05,1.58546]
[1777882041601,65.43,79639.92,0.0,0.98488,1e-05,1.58546]
[1777882041676,65.43,79646.67,0.0,0.98498,1e-05,1.57706]
[1777882042060,65.43,79655.57,0.0,0.9851,1e-05,1.56606]
[1777882043610,65.43,79655.57,0.0,0.9851,1e-05,1.56606]
[1777882043710,65.43,79655.42,0.0,0.9851,1e-05,1.56625]
[1777882049110,65.43,79633.11,0.0,0.98479,1e-05,1.59395]
[1777882050118,65.43,79625.49,0.0,0.98468,1e-05,1.60344]
[1777882051124,65.43,79625.2,0.0,0.9847,1e-05,1.60062]
[1777882056159,65.43,79624.16,0.0,0.98469,1e-05,1.60166]
[1777882061194,65.43,79624.9,0.0,0.98471,1e-05,1.60047]
[1777882066230,65.42,79617.41,0.0,0.9846,1e-05,1.60961]
[1777882067575,65.42,79617.41,0.0,0.9846,1e-05,1.60961]
[1777882067676,65.42,79615.98,0.0,0.98458,1e-05,1.61134]
[1777882071578,65.42,79615.95,0.0,0.98458,1e-05,1.61116]
[1777882075292,65.42,79620.6,0.0,0.98465,1e-05,1.60494]
[1777882080327,65.41,79622.98,0.0,0.98469,1e-05,1.60166]
[1777882081581,65.41,79622.98,0.0,0.98469,1e-05,1.60166]
[1777882081682,65.41,79631.28,0.0,0.98481,1e-05,1.59123]
[1777882084356,65.41,79631.22,0.0,0.98481,1e-05,1.59119]
[1777882089391,65.41,79632.27,0.0,0.98483,1e-05,1.58972]
[1777882094426,65.41,79632.07,0.0,0.98483,1e-05,1.58981]
[1777882096440,65.41,79634.36,0.0,0.98486,1e-05,1.5869]
[1777882097447,65.41,79641.6,0.0,0.98496,1e-05,1.57789]
[1777882098454,65.41,79647.75,0.0,0.98505,1e-05,1.57028]
[1777882100468,65.41,79644.39,0.0,0.985,1e-05,1.57444]
[1777882104496,65.41,79646.87,0.0,0.98503,1e-05,1.57138]
[1777882109444,65.41,79646.03,0.0,0.98502,1e-05,1.57243]
[1777882109531,65.41,79702.36,0.0,0.98579,1e-05,1.50406]
[1777882110538,65.41,79704.59,0.0,0.98582,1e-05,1.50152]
[1777882112758,65.41,79700.81,0.0,0.98579,1e-05,1.50314]
[1777882112760,65.41,79696.51,0.0,0.98573,1e-05,1.50839]
[1777882114477,65.41,79696.06,0.0,0.98573,1e-05,1.50904]
[1777882114568,65.42,79674.17,0.0,0.98542,1e-05,1.53649]
[1777882115574,65.42,79670.58,0.0,0.98537,1e-05,1.54091]
[1777882117816,65.42,79671.02,0.0,0.98537,1e-05,1.54043]
[1777882117913,65.43,79670.59,0.0,0.98537,1e-05,1.54106]
[1777882119853,65.43,79670.18,0.0,0.98536,1e-05,1.54156]
[1777882119935,65.43,79672.76,0.0,0.9854,1e-05,1.53853]
[1777882125835,65.43,79672.58,0.0,0.98539,1e-05,1.53896]
[1777882125933,65.43,79678.28,0.0,0.98547,1e-05,1.53217]
[1777882131686,65.43,79678.28,0.0,0.98546,1e-05,1.53249]
[1777882136721,65.44,79678.14,0.0,0.98546,1e-05,1.53296]
[1777882141757,65.44,79678.96,0.0,0.98547,1e-05,1.53227]
[1777882143835,65.44,79677.22,0.0,0.98544,1e-05,1.53444]
[1777882143932,65.44,79672.56,0.0,0.98538,1e-05,1.54015]
[1777882144778,65.44,79669.29,0.0,0.98533,1e-05,1.54418]
[1777882145830,65.44,79669.29,0.0,0.98533,1e-05,1.54418]
[1777882147799,65.44,79673.11,0.0,0.98538,1e-05,1.53965]
[1777882148806,65.44,79677.57,0.0,0.98544,1e-05,1.53428]
[1777882149832,65.44,79677.57,0.0,0.98544,1e-05,1.53428]
[1777882149930,65.44,79677.84,0.0,0.98545,1e-05,1.534]
[1777882155854,65.44,79677.03,0.0,0.98543,1e-05,1.5353]
[1777882160890,65.45,79676.44,0.0,0.98542,1e-05,1.53626]
[1777882165925,65.45,79673.66,0.0,0.98538,1e-05,1.53986]
[1777882170960,65.45,79672.91,0.0,0.98537,1e-05,1.54101]
[1777882171966,65.45,79672.59,0.0,0.98539,1e-05,1.53838]
[1777882177001,65.45,79674.41,0.0,0.98541,1e-05,1.5364]
[1777882182038,65.46,79675.64,0.0,0.98543,1e-05,1.53515]
[1777882185060,65.46,79681.17,0.0,0.9855,1e-05,1.52862]
[1777882187074,65.46,79687.55,0.0,0.98559,1e-05,1.52105]
[1777882188081,65.46,79694.27,0.0,0.98568,1e-05,1.51306]
[1777882189088,65.46,79697.09,0.0,0.98571,1e-05,1.50978]
[1777882194123,65.46,79697.85,0.0,0.98572,1e-05,1.50934]
[1777882195130,65.46,79708.09,0.0,0.98585,1e-05,1.49723]
[1777882196137,65.47,79708.37,0.0,0.98585,1e-05,1.49702]
[1777882198151,65.47,79711.97,0.0,0.9859,1e-05,1.49299]
[1777882202180,65.47,79709.69,0.0,0.98586,1e-05,1.49619]
[1777882203186,65.47,79705.96,0.0,0.98581,1e-05,1.50074]
[1777882208221,65.48,79702.16,0.0,0.98576,1e-05,1.50583]
[1777882213256,65.48,79702.38,0.0,0.98575,1e-05,1.5061]
[1777882218291,65.49,79701.58,0.0,0.98574,1e-05,1.50759]
[1777882222319,65.49,79713.67,0.0,0.98589,1e-05,1.49364]
[1777882223849,65.49,79713.67,0.0,0.98589,1e-05,1.49364]
[1777882223887,65.49,79715.2,0.0,0.98591,1e-05,1.49196]
[1777882224334,65.5,79718.73,0.0,0.98596,1e-05,1.48792]
[1777882227355,65.5,79730.5,0.0,0.98611,1e-05,1.4745]
[1777882228362,65.5,79730.58,0.0,0.9861,1e-05,1.47457]
[1777882230809,65.5,79730.78,0.0,0.98611,1e-05,1.4745]
[1777882230849,65.5,79731.31,0.0,0.98611,1e-05,1.47404]
[1777882232842,65.51,79732.32,0.0,0.98615,1e-05,1.47005]
[1777882238435,65.52,79731.79,0.0,0.98613,1e-05,1.47185]
[1777882242463,65.54,79724.28,0.0,0.98601,1e-05,1.48284]
[1777882244477,65.55,79721.97,0.0,0.98596,1e-05,1.4872]
[1777882249512,65.58,79721.5,0.0,0.98592,1e-05,1.49092]
[1777882251526,65.58,79723.67,0.0,0.98594,1e-05,1.48863]
[1777882253540,65.59,79725.65,0.0,0.98597,1e-05,1.48657]
[1777882257568,65.6,79731.53,0.0,0.98602,1e-05,1.48145]
[1777882259582,65.61,79739.17,0.0,0.98612,1e-05,1.47279]
[1777882260590,65.61,79740.91,0.0,0.98614,1e-05,1.47092]
[1777882261596,65.61,79743.66,0.0,0.98617,1e-05,1.46788]
[1777882266830,65.62,79742.38,0.0,0.98615,1e-05,1.47004]
[1777882266930,65.62,79741.78,0.0,0.98614,1e-05,1.47091]
[1777882268645,65.62,79738.43,0.0,0.98609,1e-05,1.47516]
[1777882269657,65.62,79730.59,0.0,0.98599,1e-05,1.48452]
[1777882270826,65.62,79730.59,0.0,0.98599,1e-05,1.48452]
[1777882270898,65.62,79729.11,0.0,0.98597,1e-05,1.4864]
[1777882271670,65.62,79724.7,0.0,0.98591,1e-05,1.49174]
[1777882276705,65.63,79725.49,0.0,0.98591,1e-05,1.49144]
[1777882281740,65.64,79725.86,0.0,0.98591,1e-05,1.49166]
[1777882286775,65.64,79723.45,0.0,0.98587,1e-05,1.49516]
[1777882287781,65.64,79720.55,0.0,0.98583,1e-05,1.49872]
[1777882291810,65.65,79719.89,0.0,0.98585,1e-05,1.49697]
[1777882293824,65.65,79714.57,0.0,0.98577,1e-05,1.50352]
[1777882294830,65.65,79711.05,0.0,0.98572,1e-05,1.50782]
[1777882299866,65.66,79709.35,0.0,0.9857,1e-05,1.51035]
[1777882304901,65.66,79708.55,0.0,0.98568,1e-05,1.5118]
[1777882309936,65.66,79709.35,0.0,0.98569,1e-05,1.51132]
[1777882314971,65.67,79707.81,0.0,0.98566,1e-05,1.51364]
[1777882320014,65.67,79702.14,0.0,0.98558,1e-05,1.5209]
[1777882325042,65.68,79701.94,0.0,0.98557,1e-05,1.52157]
[1777882328063,65.68,79705.7,0.0,0.98562,1e-05,1.5173]
[1777882332091,65.68,79707.55,0.0,0.98564,1e-05,1.51543]
[1777882337125,65.69,79707.77,0.0,0.98564,1e-05,1.51559]
[1777882338133,65.69,79712.54,0.0,0.9857,1e-05,1.50998]
[1777882343168,65.69,79711.14,0.0,0.98568,1e-05,1.5122]
[1777882348203,65.7,79710.11,0.0,0.98566,1e-05,1.51386]
[1777882353239,65.7,79709.82,0.0,0.98568,1e-05,1.51161]
[1777882358274,65.7,79710.44,0.0,0.98568,1e-05,1.51131]
[1777882359281,65.7,79714.4,0.0,0.98573,1e-05,1.50668]
[1777882360288,65.71,79718.2,0.0,0.98578,1e-05,1.50226]
[1777882361295,65.71,79733.42,0.0,0.98598,1e-05,1.48438]
[1777882362303,65.71,79740.27,0.0,0.98607,1e-05,1.47648]
[1777882366331,65.71,79734.28,0.0,0.98599,1e-05,1.48351]
[1777882371366,65.71,79735.61,0.0,0.98601,1e-05,1.48194]
[1777882373379,65.71,79739.3,0.0,0.98606,1e-05,1.47762]
[1777882374387,65.71,79742.12,0.0,0.98609,1e-05,1.47431]
[1777882379422,65.71,79747.46,0.0,0.98616,1e-05,1.46808]
[1777882380831,65.71,79747.46,0.0,0.98616,1e-05,1.46808]
[1777882380932,65.71,79746.22,0.0,0.98615,1e-05,1.46953]
[1777882382443,65.71,79742.84,0.0,0.9861,1e-05,1.47347]
[1777882384457,65.71,79740.68,0.0,0.98607,1e-05,1.476]
[1777882389492,65.71,79740.04,0.0,0.98607,1e-05,1.47675]
[1777882393526,65.71,79744.02,0.0,0.98612,1e-05,1.47209]
[1777882398561,65.71,79750.19,0.0,0.9862,1e-05,1.4649]
[1777882403595,65.71,79749.45,0.0,0.98619,1e-05,1.46576]
[1777882408630,65.71,79750.84,0.0,0.98621,1e-05,1.46415]
[1777882412658,65.71,79750.09,0.0,0.98622,1e-05,1.46205]
[1777882418702,65.71,79750.97,0.0,0.98623,1e-05,1.46103]
[1777882422729,65.71,79753.13,0.0,0.98626,1e-05,1.45852]
[1777882423737,65.71,79758.99,0.0,0.98634,1e-05,1.45174]
[1777882424404,65.71,79758.99,0.0,0.98634,1e-05,1.45174]
[1777882424744,65.71,79763.17,0.0,0.98639,1e-05,1.44692]
[1777882425751,65.71,79765.44,0.0,0.98642,1e-05,1.4443]
[1777882428771,65.71,79761.79,0.0,0.98637,1e-05,1.44851]
[1777882433807,65.71,79762.91,0.0,0.98639,1e-05,1.44722]
[1777882435821,65.71,79759.41,0.0,0.98634,1e-05,1.45126]
[1777882440856,65.71,79763.05,0.0,0.98639,1e-05,1.44706]
[1777882441863,65.71,79769.61,0.0,0.98647,1e-05,1.43951]
[1777882446898,65.71,79770.19,0.0,0.98648,1e-05,1.43885]
[1777882448912,65.71,79767.45,0.0,0.98645,1e-05,1.44199]
[1777882453947,65.7,79766.73,0.0,0.98645,1e-05,1.44158]
[1777882454953,65.69,79770.04,0.0,0.98649,1e-05,1.43753]
[1777882455960,65.69,79771.93,0.0,0.98652,1e-05,1.43512]
[1777882458982,65.68,79773.59,0.0,0.98655,1e-05,1.43252]
[1777882464017,65.67,79774.09,0.0,0.98657,1e-05,1.43079]
[1777882469052,65.66,79774.27,0.0,0.98658,1e-05,1.42943]
[1777882473080,65.65,79782.7,0.0,0.98673,1e-05,1.41601]
[1777882478114,65.64,79780.73,0.0,0.98671,1e-05,1.41722]
[1777882484157,65.63,79781.75,0.0,0.98674,1e-05,1.41484]
[1777882489192,65.62,79781.35,0.0,0.98674,1e-05,1.4143]
[1777882494227,65.61,79781.34,0.0,0.98675,1e-05,1.41333]
[1777882499262,65.6,79783.25,0.0,0.98679,1e-05,1.41021]
[1777882503290,65.6,79784.59,0.0,0.98681,1e-05,1.40794]
[1777882508325,65.59,79786.8,0.0,0.98685,1e-05,1.40436]
[1777882508590,65.59,79786.8,0.0,0.98685,1e-05,1.40436]
[1777882509332,65.59,79785.57,0.0,0.98684,1e-05,1.40557]
[1777882510578,65.58,79785.79,0.0,0.98684,1e-05,1.40515]
[1777882513360,65.58,79788.07,0.0,0.98688,1e-05,1.40205]
[1777882518395,65.57,79789.26,0.0,0.9869,1e-05,1.39989]
[1777882519402,65.57,79784.52,0.0,0.98684,1e-05,1.40506]
[1777882521416,65.57,79775.92,0.0,0.98674,1e-05,1.41445]
[1777882523608,65.56,79775.99,0.0,0.98675,1e-05,1.41399]
[1777882524579,65.56,79775.99,0.0,0.98675,1e-05,1.41399]
[1777882524678,65.56,79775.79,0.0,0.98675,1e-05,1.41403]
[1777882528465,65.55,79782.69,0.0,0.98684,1e-05,1.40548]
[1777882529476,65.55,79784.42,0.0,0.98686,1e-05,1.40335]
[1777882531490,65.55,79783.29,0.0,0.98688,1e-05,1.40141]
[1777882537532,65.54,79783.43,0.0,0.98689,1e-05,1.40027]
[1777882542566,65.53,79784.26,0.0,0.98691,1e-05,1.39852]
[1777882546595,65.52,79786.56,0.0,0.98694,1e-05,1.3953]
[1777882553644,65.5,79786.13,0.0,0.98697,1e-05,1.39335]
[1777882556665,65.5,79783.6,0.0,0.98694,1e-05,1.39575]
[1777882557672,65.5,79786.05,0.0,0.98697,1e-05,1.39285]
[1777882559688,65.49,79783.06,0.0,0.98694,1e-05,1.39592]
[1777882560693,65.49,79780.26,0.0,0.9869,1e-05,1.39892]
[1777882561700,65.49,79776.59,0.0,0.98686,1e-05,1.4029]
[1777882562707,65.49,79772.37,0.0,0.98681,1e-05,1.40751]
[1777882563715,65.49,79770.0,0.0,0.98678,1e-05,1.41002]
[1777882564722,65.49,79768.39,0.0,0.98676,1e-05,1.41167]
[1777882569757,65.48,79757.71,0.0,0.98663,1e-05,1.42348]
[1777882570764,65.48,79754.92,0.0,0.9866,1e-05,1.42667]
[1777882574016,65.48,79754.56,0.0,0.9866,1e-05,1.42667]
[1777882574112,65.48,79752.12,0.0,0.98657,1e-05,1.42926]
[1777882574792,65.47,79743.67,0.0,0.98646,1e-05,1.43876]
[1777882576582,65.45,79744.52,0.0,0.9865,1e-05,1.43555]
[1777882581842,65.34,79744.76,0.0,0.98664,1e-05,1.42292]
[1777882586877,65.29,79740.8,0.0,0.98663,1e-05,1.42306]
[1777882591912,65.24,79740.41,0.0,0.98672,1e-05,1.41457]
[1777882594933,65.23,79737.54,0.0,0.98669,1e-05,1.41732]
[1777882595940,65.23,79733.09,0.0,0.98664,1e-05,1.42223]
[1777882600975,65.16,79732.9,0.0,0.98672,1e-05,1.41498]
[1777882606010,65.15,79734.08,0.0,0.98674,1e-05,1.41278]
[1777882612053,65.14,79733.06,0.0,0.98674,1e-05,1.41293]
[1777882614067,65.14,79724.31,0.0,0.98663,1e-05,1.42262]
[1777882615074,65.12,79721.98,0.0,0.98662,1e-05,1.42345]
[1777882620109,65.04,79724.43,0.0,0.98675,1e-05,1.41164]
[1777882624137,64.97,79727.34,0.0,0.98686,1e-05,1.40192]
[1777882628165,64.96,79725.49,0.0,0.98685,1e-05,1.40208]
[1777882633200,64.91,79725.52,0.0,0.98691,1e-05,1.39734]
[1777882636221,64.91,79724.07,0.0,0.98689,1e-05,1.39856]
[1777882637228,64.89,79720.82,0.0,0.98687,1e-05,1.40081]
[1777882643270,64.84,79721.42,0.0,0.98694,1e-05,1.39411]
[1777882648305,64.84,79721.3,0.0,0.98694,1e-05,1.39425]
[1777882652333,64.84,79727.38,0.0,0.98704,1e-05,1.38449]
[1777882654347,64.84,79723.98,0.0,0.987,1e-05,1.38833]
[1777882655358,64.84,79720.69,0.0,0.98696,1e-05,1.39206]
[1777882660394,64.84,79720.27,0.0,0.98695,1e-05,1.39254]
[1777882663415,64.84,79716.87,0.0,0.98691,1e-05,1.3964]
[1777882668450,64.84,79716.05,0.0,0.9869,1e-05,1.39733]
[1777882673493,64.83,79716.01,0.0,0.9869,1e-05,1.39682]
[1777882673575,64.83,79716.01,0.0,0.9869,1e-05,1.39682]
[1777882674492,64.83,79719.78,0.0,0.98695,1e-05,1.39226]
[1777882677512,64.82,79723.5,0.0,0.98701,1e-05,1.38765]
[1777882678520,64.82,79725.38,0.0,0.98703,1e-05,1.3854]
[1777882683555,64.82,79723.88,0.0,0.98702,1e-05,1.3865]
[1777882686576,64.81,79726.22,0.0,0.98705,1e-05,1.38349]
[1777882688421,64.81,79726.17,0.0,0.98705,1e-05,1.38343]
[1777882688575,64.81,79726.17,0.0,0.98705,1e-05,1.38343]
[1777882688590,64.81,79727.36,0.0,0.98707,1e-05,1.38208]
[1777882690604,64.81,79733.22,0.0,0.98714,1e-05,1.37544]
[1777882695639,64.81,79734.15,0.0,0.98715,1e-05,1.37403]
[1777882700674,64.8,79733.35,0.0,0.98715,1e-05,1.37449]
[1777882705711,64.8,79734.46,0.0,0.98717,1e-05,1.37273]
[1777882710746,64.79,79735.31,0.0,0.98718,1e-05,1.37126]
[1777882711752,64.79,79737.85,0.0,0.98724,1e-05,1.36547]
[1777882712760,64.79,79742.06,0.0,0.9873,1e-05,1.36067]
[1777882716511,64.79,79741.27,0.0,0.98729,1e-05,1.36147]
[1777882716576,64.79,79741.27,0.0,0.98729,1e-05,1.36147]
[1777882721824,64.79,79742.07,0.0,0.9873,1e-05,1.3601]
[1777882724193,64.79,79742.82,0.0,0.98731,1e-05,1.35919]
[1777882724294,64.79,79748.17,0.0,0.98738,1e-05,1.35316]
[1777882726860,64.78,79750.39,0.0,0.98741,1e-05,1.35051]
[1777882727867,64.78,79752.07,0.0,0.98743,1e-05,1.34859]
[1777882728843,64.78,79752.07,0.0,0.98743,1e-05,1.34859]
[1777882729077,64.78,79752.07,0.0,0.98743,1e-05,1.34859]
[1777882730889,64.78,79754.12,0.0,0.98745,1e-05,1.34616]
[1777882734917,64.76,79755.62,0.0,0.98749,1e-05,1.34275]
[1777882736931,64.76,79758.47,0.0,0.98753,1e-05,1.33885]
[1777882738945,64.76,79756.23,0.0,0.98751,1e-05,1.34126]
[1777882739995,64.76,79756.23,0.0,0.98751,1e-05,1.34126]
[1777882740078,64.76,79756.23,0.0,0.98751,1e-05,1.34126]
[1777882747379,64.75,79754.65,0.0,0.98749,1e-05,1.34277]
[1777882747584,64.75,79754.65,0.0,0.98749,1e-05,1.34277]
[1777882751031,64.75,79757.45,0.0,0.98753,1e-05,1.33952]
[1777882752581,64.75,79757.45,0.0,0.98753,1e-05,1.33952]
[1777882752832,64.75,79757.81,0.0,0.98753,1e-05,1.33906]
[1777882753045,64.75,79756.44,0.0,0.98751,1e-05,1.34057]
[1777882755059,64.75,79757.65,0.0,0.98753,1e-05,1.33918]
[1777882758059,64.75,79757.14,0.0,0.98752,1e-05,1.33969]
[1777882758077,64.75,79757.14,0.0,0.98752,1e-05,1.33969]
[1777882759087,64.75,79759.19,0.0,0.98755,1e-05,1.33738]
[1777882764122,64.75,79758.81,0.0,0.98755,1e-05,1.33772]
[1777882769157,64.75,79759.31,0.0,0.98755,1e-05,1.33717]
[1777882770019,64.75,79759.31,0.0,0.98755,1e-05,1.33717]
[1777882770164,64.75,79760.67,0.0,0.98757,1e-05,1.33568]
[1777882770997,64.75,79760.67,0.0,0.98757,1e-05,1.33568]
[1777882771077,64.75,79760.67,0.0,0.98757,1e-05,1.33568]
[1777882772576,64.75,79761.27,0.0,0.9876,1e-05,1.33222]
[1777882772677,64.75,79761.16,0.0,0.9876,1e-05,1.33234]
[1777882774191,64.75,79764.69,0.0,0.98764,1e-05,1.32847]
[1777882776206,64.75,79759.7,0.0,0.98758,1e-05,1.33394]
[1777882777213,64.75,79752.83,0.0,0.9875,1e-05,1.34151]
[1777882777728,64.75,79752.83,0.0,0.9875,1e-05,1.34151]
[1777882777831,64.75,79752.83,0.0,0.9875,1e-05,1.34151]
[1777882783255,64.75,79753.45,0.0,0.98751,1e-05,1.34082]
[1777882786447,64.75,79753.13,0.0,0.9875,1e-05,1.34117]
[1777882786577,64.75,79753.13,0.0,0.9875,1e-05,1.34117]
[1777882790029,64.75,79753.23,0.0,0.9875,1e-05,1.34106]
[1777882790082,64.75,79753.23,0.0,0.9875,1e-05,1.34106]
[1777882790304,64.75,79753.17,0.0,0.9875,1e-05,1.34113]
[1777882795339,64.75,79755.77,0.0,0.98753,1e-05,1.33827]
[1777882796347,64.75,79758.29,0.0,0.98756,1e-05,1.33549]
[1777882797354,64.75,79764.07,0.0,0.98763,1e-05,1.32915]
[1777882800096,64.75,79764.77,0.0,0.98764,1e-05,1.32838]
[1777882800325,64.75,79764.77,0.0,0.98764,1e-05,1.32838]
[1777882802389,64.75,79761.53,0.0,0.9876,1e-05,1.33193]
[1777882806859,64.75,79763.65,0.0,0.98763,1e-05,1.32961]
[1777882807076,64.75,79763.65,0.0,0.98763,1e-05,1.32961]
[1777882807494,64.75,79763.65,0.0,0.98763,1e-05,1.32961]
[1777882807576,64.75,79763.65,0.0,0.98763,1e-05,1.32961]
[1777882807677,64.75,79766.2,0.0,0.98766,1e-05,1.32682]
[1777882813466,64.75,79764.61,0.0,0.98764,1e-05,1.32856]
[1777882814473,64.75,79762.06,0.0,0.98761,1e-05,1.33135]
[1777882816905,64.75,79762.3,0.0,0.98761,1e-05,1.33109]
[1777882817076,64.75,79762.3,0.0,0.98761,1e-05,1.33109]
[1777882822529,64.75,79761.41,0.0,0.9876,1e-05,1.33207]
[1777882825140,64.75,79762.9,0.0,0.98762,1e-05,1.33043]
[1777882825327,64.75,79762.9,0.0,0.98762,1e-05,1.33043]
[1777882825609,64.75,79762.9,0.0,0.98762,1e-05,1.33043]
[1777882825704,64.75,79762.9,0.0,0.98762,1e-05,1.33043]
[1777882825839,64.75,79762.9,0.0,0.98762,1e-05,1.33043]
[1777882831592,64.75,79762.82,0.0,0.98764,1e-05,1.32773]
[1777882836626,64.75,79763.47,0.0,0.98765,1e-05,1.32701]
[1777882838641,64.75,79766.56,0.0,0.98769,1e-05,1.32364]
[1777882840803,64.75,79766.42,0.0,0.98769,1e-05,1.32379]
[1777882840830,64.75,79766.42,0.0,0.98769,1e-05,1.32379]
[1777882841663,64.75,79759.95,0.0,0.98761,1e-05,1.33087]
[1777882842670,64.75,79748.23,0.0,0.98747,1e-05,1.34377]
[1777882844684,64.75,79744.03,0.0,0.98742,1e-05,1.34842]
[1777882846028,64.75,79743.6,0.0,0.98741,1e-05,1.3489]
[1777882846079,64.75,79743.6,0.0,0.98741,1e-05,1.3489]
[1777882846722,64.75,79743.6,0.0,0.98741,1e-05,1.3489]
[1777882846829,64.75,79743.92,0.0,0.98742,1e-05,1.34854]
[1777882847705,64.75,79745.11,0.0,0.98743,1e-05,1.34723]
[1777882852739,64.75,79745.12,0.0,0.98743,1e-05,1.34721]
[1777882857774,64.75,79743.47,0.0,0.98741,1e-05,1.34904]
[1777882862811,64.75,79744.43,0.0,0.98742,1e-05,1.34798]
[1777882867513,64.75,79744.13,0.0,0.98742,1e-05,1.34831]
[1777882867574,64.75,79744.13,0.0,0.98742,1e-05,1.34831]
[1777882871874,64.75,79756.37,0.0,0.98757,1e-05,1.3348]
[1777882872881,64.75,79756.97,0.0,0.98757,1e-05,1.33414]
[1777882875465,64.75,79756.79,0.0,0.98757,1e-05,1.33434]
[1777882875583,64.75,79756.79,0.0,0.98757,1e-05,1.33434]
[1777882875994,64.75,79755.04,0.0,0.98755,1e-05,1.33626]
[1777882876075,64.75,79755.04,0.0,0.98755,1e-05,1.33626]
[1777882876086,64.75,79755.63,0.0,0.98756,1e-05,1.33561]
[1777882882951,64.75,79755.75,0.0,0.98756,1e-05,1.33548]
[1777882884885,64.75,79755.63,0.0,0.98756,1e-05,1.33561]
[1777882885076,64.75,79755.63,0.0,0.98756,1e-05,1.33561]
[1777882892015,64.75,79756.53,0.0,0.98759,1e-05,1.33182]
[1777882893021,64.75,79752.65,0.0,0.98755,1e-05,1.33609]
[1777882894205,64.75,79752.65,0.0,0.98755,1e-05,1.33609]
[1777882894326,64.75,79752.65,0.0,0.98755,1e-05,1.33609]
[1777882894816,64.75,79752.94,0.0,0.98755,1e-05,1.33577]
[1777882894828,64.75,79752.94,0.0,0.98755,1e-05,1.33577]
[1777882895035,64.75,79752.83,0.0,0.98755,1e-05,1.33589]
[1777882900069,64.75,79752.33,0.0,0.98754,1e-05,1.33644]
[1777882902084,64.75,79747.37,0.0,0.98748,1e-05,1.34191]
[1777882903091,64.75,79744.07,0.0,0.98744,1e-05,1.34556]
[1777882905326,64.75,79744.93,0.0,0.98745,1e-05,1.34461]
[1777882905578,64.75,79744.93,0.0,0.98745,1e-05,1.34461]
[1777882911147,64.75,79740.97,0.0,0.98741,1e-05,1.34899]
[1777882912438,64.75,79740.97,0.0,0.98741,1e-05,1.34899]
[1777882912577,64.75,79740.97,0.0,0.98741,1e-05,1.34899]
[1777882913425,64.75,79740.05,0.0,0.98739,1e-05,1.35001]
[1777882913576,64.75,79740.05,0.0,0.98739,1e-05,1.35001]
[1777882913600,64.75,79739.74,0.0,0.98739,1e-05,1.35036]
[1777882916182,64.75,79733.86,0.0,0.98732,1e-05,1.3569]
[1777882918196,64.75,79731.23,0.0,0.98729,1e-05,1.35983]
[1777882920516,64.75,79730.89,0.0,0.98728,1e-05,1.36021]
[1777882920578,64.75,79730.89,0.0,0.98728,1e-05,1.36021]
[1777882921217,64.75,79727.12,0.0,0.98724,1e-05,1.36442]
[1777882922224,64.75,79724.11,0.0,0.9872,1e-05,1.3678]
[1777882925827,64.75,79723.85,0.0,0.9872,1e-05,1.36809]
[1777882926075,64.75,79723.27,0.0,0.98719,1e-05,1.36874]
[1777882926694,64.75,79723.27,0.0,0.98719,1e-05,1.36874]
[1777882926829,64.75,79723.27,0.0,0.98719,1e-05,1.36874]
[1777882926714,64.75,79723.52,0.0,0.98719,1e-05,1.36846]
[1777882932294,64.75,79722.25,0.0,0.98718,1e-05,1.36988]
[1777882936322,64.75,79719.67,0.0,0.98714,1e-05,1.37278]
[1777882938772,64.75,79720.28,0.0,0.98715,1e-05,1.3721]
[1777882938826,64.75,79720.28,0.0,0.98715,1e-05,1.3721]
[1777882939343,64.75,79717.63,0.0,0.98712,1e-05,1.37508]
[1777882940350,64.75,79714.06,0.0,0.98707,1e-05,1.37911]
[1777882945385,64.75,79706.82,0.0,0.98698,1e-05,1.3873]
[1777882948406,64.75,79702.74,0.0,0.98693,1e-05,1.39194]
[1777882949413,64.75,79696.45,0.0,0.98685,1e-05,1.39911]
[1777882950420,64.75,79692.51,0.0,0.9868,1e-05,1.40361]
[1777882951426,64.75,79692.11,0.0,0.98683,1e-05,1.40117]
[1777882952434,64.75,79689.21,0.0,0.98679,1e-05,1.40449]
[1777882954448,64.75,79679.93,0.0,0.98667,1e-05,1.41516]
[1777882958910,64.75,79680.84,0.0,0.98668,1e-05,1.41411]
[1777882959078,64.75,79680.84,0.0,0.98668,1e-05,1.41411]
[1777882960017,64.75,79680.42,0.0,0.98668,1e-05,1.4146]
[1777882960077,64.75,79680.42,0.0,0.98668,1e-05,1.4146]
[1777882960490,64.75,79680.07,0.0,0.98667,1e-05,1.415]
[1777882964518,64.75,79673.35,0.0,0.98659,1e-05,1.42277]
[1777882968546,64.75,79670.24,0.0,0.98655,1e-05,1.42637]
[1777882969553,64.75,79664.03,0.0,0.98647,1e-05,1.43359]
[1777882971660,64.75,79661.8,0.0,0.98644,1e-05,1.43619]
[1777882972576,64.75,79675.04,0.0,0.98661,1e-05,1.42081]
[1777882973583,64.75,79675.51,0.0,0.98661,1e-05,1.42027]
[1777882975495,64.75,79673.33,0.0,0.98659,1e-05,1.42279]
[1777882977612,64.75,79668.71,0.0,0.98653,1e-05,1.42815]
[1777882979625,64.75,79665.84,0.0,0.98649,1e-05,1.43149]
[1777882982647,64.75,79660.83,0.0,0.98643,1e-05,1.43733]
[1777882985066,64.75,79658.96,0.0,0.9864,1e-05,1.43951]
[1777882985075,64.75,79658.96,0.0,0.9864,1e-05,1.43951]
[1777882985684,64.75,79658.96,0.0,0.9864,1e-05,1.43951]
[1777882985826,64.75,79658.96,0.0,0.9864,1e-05,1.43951]
[1777882985785,64.75,79659.22,0.0,0.9864,1e-05,1.43921]
[1777882987575,64.75,79658.88,0.0,0.9864,1e-05,1.4396]
[1777882988689,64.75,79655.22,0.0,0.98635,1e-05,1.44389]
[1777882993724,64.75,79655.75,0.0,0.98636,1e-05,1.44327]
[1777882996745,64.75,79649.48,0.0,0.98628,1e-05,1.45063]
[1777882998759,64.75,79642.8,0.0,0.98619,1e-05,1.4585]
[1777883002786,64.75,79645.48,0.0,0.98622,1e-05,1.45534]
[1777883003794,64.75,79657.79,0.0,0.98639,1e-05,1.44088]
[1777883005808,64.75,79645.0,0.0,0.98622,1e-05,1.45591]
[1777883007822,64.75,79648.59,0.0,0.98627,1e-05,1.45168]
[1777883009421,64.75,79647.37,0.0,0.98625,1e-05,1.45311]
[1777883009584,64.75,79647.37,0.0,0.98625,1e-05,1.45311]
[1777883011092,64.75,79645.43,0.0,0.98622,1e-05,1.4554]
[1777883011329,64.75,79645.43,0.0,0.98622,1e-05,1.4554]
[1777883011850,64.75,79643.98,0.0,0.98623,1e-05,1.45414]
[1777883014871,64.75,79640.94,0.0,0.98619,1e-05,1.45773]
[1777883016085,64.75,79640.33,0.0,0.98618,1e-05,1.45845]
[1777883016329,64.75,79640.33,0.0,0.98618,1e-05,1.45845]
[1777883017892,64.75,79622.64,0.0,0.98595,1e-05,1.47947]
[1777883018898,64.75,79618.08,0.0,0.98589,1e-05,1.48493]
[1777883023934,64.75,79619.03,0.0,0.9859,1e-05,1.4838]
[1777883025948,64.75,79616.42,0.0,0.98587,1e-05,1.48693]
[1777883027885,64.75,79616.42,0.0,0.98587,1e-05,1.48693]
[1777883028080,64.75,79617.2,0.0,0.98588,1e-05,1.48599]
[1777883029119,64.75,79616.44,0.0,0.98587,1e-05,1.4869]
[1777883029324,64.75,79616.44,0.0,0.98587,1e-05,1.4869]
[1777883029400,64.75,79617.37,0.0,0.98588,1e-05,1.48579]
[1777883030983,64.75,79619.96,0.0,0.98591,1e-05,1.48268]
[1777883031993,64.75,79622.84,0.0,0.98595,1e-05,1.47924]
[1777883032997,64.75,79631.4,0.0,0.98607,1e-05,1.46903]
[1777883035615,64.75,79630.28,0.0,0.98605,1e-05,1.47036]
[1777883035827,64.75,79630.28,0.0,0.98605,1e-05,1.47036]
[1777883037025,64.75,79627.01,0.0,0.98601,1e-05,1.47426]
[1777883039039,64.75,79624.63,0.0,0.98598,1e-05,1.4771]
[1777883042060,64.75,79646.72,0.0,0.98627,1e-05,1.45091]
[1777883043067,64.75,79661.95,0.0,0.98647,1e-05,1.43308]
[1777883044540,64.75,79661.96,0.0,0.98647,1e-05,1.43306]
[1777883045081,64.75,79656.5,0.0,0.9864,1e-05,1.43944]
[1777883046583,64.75,79656.5,0.0,0.9864,1e-05,1.43944]
[1777883046684,64.75,79653.72,0.0,0.98636,1e-05,1.44269]
[1777883048591,64.75,79652.74,0.0,0.98635,1e-05,1.44384]
[1777883051124,64.75,79648.93,0.0,0.9863,1e-05,1.44831]
[1777883055065,64.75,79649.72,0.0,0.98631,1e-05,1.44738]
[1777883055076,64.75,79649.72,0.0,0.98631,1e-05,1.44738]
[1777883056229,64.75,79650.34,0.0,0.98632,1e-05,1.44666]
[1777883056327,64.75,79650.34,0.0,0.98632,1e-05,1.44666]
[1777883056425,64.75,79649.5,0.0,0.9863,1e-05,1.44764]
[1777883057169,64.75,79643.62,0.0,0.98623,1e-05,1.45456]
[1777883059183,64.75,79640.52,0.0,0.98619,1e-05,1.45822]
[1777883061196,64.75,79637.13,0.0,0.98614,1e-05,1.46223]
[1777883062087,64.75,79637.13,0.0,0.98614,1e-05,1.46223]
[1777883062326,64.75,79637.13,0.0,0.98614,1e-05,1.46223]
[1777883064218,64.75,79643.87,0.0,0.98623,1e-05,1.45427]
[1777883066231,64.75,79653.33,0.0,0.98635,1e-05,1.44315]
[1777883067158,64.75,79653.33,0.0,0.98635,1e-05,1.44315]
[1777883067326,64.75,79653.33,0.0,0.98635,1e-05,1.44315]
[1777883069041,64.75,79655.44,0.0,0.98638,1e-05,1.44068]
[1777883069080,64.75,79655.44,0.0,0.98638,1e-05,1.44068]
[1777883069253,64.75,79654.07,0.0,0.98636,1e-05,1.44228]
[1777883071267,64.75,79650.88,0.0,0.98635,1e-05,1.44306]
[1777883073836,64.75,79651.65,0.0,0.98636,1e-05,1.44216]
[1777883073910,64.75,79646.97,0.0,0.9863,1e-05,1.44765]
[1777883074076,64.75,79646.97,0.0,0.9863,1e-05,1.44765]
[1777883078045,64.75,79645.22,0.0,0.98628,1e-05,1.44971]
[1777883078076,64.75,79645.22,0.0,0.98628,1e-05,1.44971]
[1777883078316,64.75,79645.01,0.0,0.98627,1e-05,1.44996]
[1777883079995,64.75,79645.01,0.0,0.98627,1e-05,1.44996]
[1777883080075,64.75,79646.61,0.0,0.98629,1e-05,1.44808]
[1777883084359,64.75,79656.3,0.0,0.98642,1e-05,1.43672]
[1777883085365,64.75,79658.63,0.0,0.98645,1e-05,1.434]
[1777883086372,64.75,79662.01,0.0,0.98649,1e-05,1.43007]
[1777883087058,64.75,79662.01,0.0,0.98649,1e-05,1.43007]
[1777883088174,64.75,79662.61,0.0,0.9865,1e-05,1.42937]
[1777883088180,64.75,79662.61,0.0,0.9865,1e-05,1.42937]
[1777883088482,64.75,79662.61,0.0,0.9865,1e-05,1.42937]
[1777883088582,64.75,79662.12,0.0,0.9865,1e-05,1.42994]
[1777883089393,64.75,79659.34,0.0,0.98646,1e-05,1.43318]
[1777883092415,64.75,79662.84,0.0,0.9865,1e-05,1.4291]
[1777883094292,64.75,79664.41,0.0,0.98652,1e-05,1.42728]
[1777883094341,64.75,79664.41,0.0,0.98652,1e-05,1.42728]
[1777883100471,64.75,79664.21,0.0,0.98652,1e-05,1.42751]
[1777883101478,64.75,79660.48,0.0,0.98647,1e-05,1.43185]
[1777883102433,64.75,79660.48,0.0,0.98647,1e-05,1.43185]
[1777883102584,64.75,79660.48,0.0,0.98647,1e-05,1.43185]
[1777883103791,64.75,79660.66,0.0,0.98648,1e-05,1.43164]
[1777883103831,64.75,79660.66,0.0,0.98648,1e-05,1.43164]
[1777883103892,64.75,79661.19,0.0,0.98648,1e-05,1.43102]
[1777883109534,64.75,79660.09,0.0,0.98647,1e-05,1.4323]
[1777883110201,64.75,79660.09,0.0,0.98647,1e-05,1.4323]
[1777883110327,64.75,79660.09,0.0,0.98647,1e-05,1.4323]
[1777883114779,64.75,79657.93,0.0,0.98644,1e-05,1.43482]
[1777883114831,64.75,79657.93,0.0,0.98644,1e-05,1.43482]
[1777883114880,64.75,79658.79,0.0,0.98645,1e-05,1.43382]
[1777883119604,64.75,79655.0,0.0,0.9864,1e-05,1.43824]
[1777883120349,64.75,79655.0,0.0,0.9864,1e-05,1.43824]
[1777883120576,64.75,79655.0,0.0,0.9864,1e-05,1.43824]
[1777883124055,64.75,79651.65,0.0,0.98636,1e-05,1.44216]
[1777883124078,64.75,79651.65,0.0,0.98636,1e-05,1.44216]
[1777883124640,64.75,79651.83,0.0,0.98636,1e-05,1.44195]
[1777883128121,64.75,79651.6,0.0,0.98636,1e-05,1.44222]
[1777883128330,64.75,79651.6,0.0,0.98636,1e-05,1.44222]
[1777883134710,64.75,79651.96,0.0,0.98639,1e-05,1.43885]
[1777883136717,64.75,79651.04,0.0,0.98638,1e-05,1.43992]
[1777883136828,64.75,79651.04,0.0,0.98638,1e-05,1.43992]
[1777883138095,64.75,79651.78,0.0,0.98639,1e-05,1.43906]
[1777883138329,64.75,79651.78,0.0,0.98639,1e-05,1.43906]
[1777883138738,64.75,79652.36,0.0,0.9864,1e-05,1.43838]
[1777883141728,64.75,79654.02,0.0,0.98642,1e-05,1.43644]
[1777883141831,64.75,79654.02,0.0,0.98642,1e-05,1.43644]
[1777883146649,64.75,79652.35,0.0,0.9864,1e-05,1.43839]
[1777883146827,64.75,79652.35,0.0,0.9864,1e-05,1.43839]
[1777883146910,64.75,79649.47,0.0,0.98636,1e-05,1.44176]
[1777883147786,64.75,79649.47,0.0,0.98636,1e-05,1.44176]
[1777883147827,64.75,79649.47,0.0,0.98636,1e-05,1.44176]
[1777883147928,64.74,79649.38,0.0,0.98636,1e-05,1.44123]
[1777883148809,64.74,79644.61,0.0,0.98631,1e-05,1.44618]
[1777883153844,64.71,79644.18,0.0,0.98634,1e-05,1.44348]
[1777883154320,64.71,79644.18,0.0,0.98634,1e-05,1.44348]
[1777883154325,64.71,79644.18,0.0,0.98634,1e-05,1.44348]
[1777883159885,64.67,79642.85,0.0,0.98636,1e-05,1.44119]
[1777883160697,64.67,79642.85,0.0,0.98636,1e-05,1.44119]
[1777883160830,64.67,79642.85,0.0,0.98636,1e-05,1.44119]
[1777883160893,64.67,79642.99,0.0,0.98637,1e-05,1.44039]
[1777883161544,64.67,79642.99,0.0,0.98637,1e-05,1.44039]
[1777883161588,64.67,79642.99,0.0,0.98637,1e-05,1.44039]
[1777883164922,64.64,79646.74,0.0,0.98645,1e-05,1.43344]
[1777883165486,64.64,79646.74,0.0,0.98645,1e-05,1.43344]
[1777883165575,64.64,79646.74,0.0,0.98645,1e-05,1.43344]
[1777883165930,64.64,79652.77,0.0,0.98653,1e-05,1.42577]
[1777883166936,64.63,79668.14,0.0,0.98674,1e-05,1.40734]
[1777883167943,64.62,79675.59,0.0,0.98684,1e-05,1.39816]
[1777883168920,64.62,79675.59,0.0,0.98684,1e-05,1.39816]
[1777883169076,64.62,79675.59,0.0,0.98684,1e-05,1.39816]
[1777883168950,64.62,79678.68,0.0,0.98689,1e-05,1.39399]
[1777883170964,64.61,79680.45,0.0,0.98692,1e-05,1.39071]
[1777883172561,64.6,79680.4,0.0,0.98693,1e-05,1.39014]
[1777883172577,64.6,79680.4,0.0,0.98693,1e-05,1.39014]
[1777883172978,64.59,79680.2,0.0,0.98693,1e-05,1.38974]
[1777883178012,64.56,79681.16,0.0,0.98698,1e-05,1.38551]
[1777883182954,64.54,79680.86,0.0,0.987,1e-05,1.38334]
[1777883188083,64.5,79680.82,0.0,0.98704,1e-05,1.37962]
[1777883190341,64.5,79680.44,0.0,0.98704,1e-05,1.37943]
[1777883190577,64.5,79680.44,0.0,0.98704,1e-05,1.37943]
[1777883190620,64.49,79680.44,0.0,0.98706,1e-05,1.37818]
[1777883192111,64.48,79680.08,0.0,0.98709,1e-05,1.37509]
[1777883197146,64.44,79677.32,0.0,0.98709,1e-05,1.37446]
[1777883202181,64.41,79676.05,0.0,0.98711,1e-05,1.37278]
[1777883206265,64.4,79675.66,0.0,0.98713,1e-05,1.37134]
[1777883206331,64.4,79675.66,0.0,0.98713,1e-05,1.37134]
[1777883206369,64.39,79675.74,0.0,0.98713,1e-05,1.37063]
[1777883209231,64.37,79678.35,0.0,0.98719,1e-05,1.3658]
[1777883214264,64.34,79678.47,0.0,0.98722,1e-05,1.36255]
[1777883220307,64.09,79678.83,0.0,0.98751,1e-05,1.33628]
[1777883227357,63.89,79678.12,0.0,0.98772,1e-05,1.31642]
[1777883232393,63.86,79678.0,0.0,0.98775,1e-05,1.3136]
[1777883237428,63.83,79677.15,0.0,0.98777,1e-05,1.31162]
[1777883242463,63.81,79677.25,0.0,0.9878,1e-05,1.30861]
[1777883247498,63.78,79677.59,0.0,0.98784,1e-05,1.30538]
[1777883252533,63.75,79679.26,0.0,0.98791,1e-05,1.29795]
[1777883257568,63.72,79679.44,0.0,0.98795,1e-05,1.295]
[1777883262602,63.7,79678.77,0.0,0.98797,1e-05,1.293]
[1777883266632,63.68,79683.33,0.0,0.98804,1e-05,1.28588]
[1777883271667,63.47,79682.97,0.0,0.98826,1e-05,1.26551]
[1777883272674,63.47,79688.1,0.0,0.98833,1e-05,1.25951]
[1777883277709,63.44,79688.6,0.0,0.98836,1e-05,1.25662]
[1777883281737,63.42,79703.76,0.0,0.98855,1e-05,1.23861]
[1777883282744,63.42,79703.78,0.0,0.98856,1e-05,1.23816]
[1777883284069,63.42,79703.78,0.0,0.98856,1e-05,1.23816]
[1777883284083,63.42,79703.78,0.0,0.98856,1e-05,1.23816]
[1777883289793,63.39,79704.92,0.0,0.9886,1e-05,1.234]
[1777883292814,63.38,79701.52,0.0,0.98858,1e-05,1.23635]
[1777883296955,63.36,79702.89,0.0,0.9886,1e-05,1.23365]
[1777883297078,63.36,79702.89,0.0,0.9886,1e-05,1.23365]
[1777883297177,63.36,79703.55,0.0,0.98862,1e-05,1.23254]
[1777883302731,63.34,79703.31,0.0,0.98864,1e-05,1.23075]
[1777883304328,63.33,79703.74,0.0,0.98865,1e-05,1.22949]
[1777883304813,63.33,79703.74,0.0,0.98865,1e-05,1.22949]
[1777883304832,63.33,79703.74,0.0,0.98865,1e-05,1.22949]
[1777883304898,63.33,79703.91,0.0,0.98866,1e-05,1.22891]
[1777883309933,63.31,79704.51,0.0,0.98868,1e-05,1.22628]
[1777883310940,63.3,79712.23,0.0,0.98877,1e-05,1.21777]
[1777883311947,63.3,79717.28,0.0,0.98886,1e-05,1.20948]
[1777883312954,63.3,79714.25,0.0,0.98883,1e-05,1.21227]
[1777883313961,63.29,79710.22,0.0,0.98879,1e-05,1.21612]
[1777883316061,63.29,79710.72,0.0,0.9888,1e-05,1.21522]
[1777883316075,63.29,79710.72,0.0,0.9888,1e-05,1.21522]
[1777883322017,63.26,79711.54,0.0,0.98883,1e-05,1.21175]
[1777883327052,63.24,79711.45,0.0,0.98885,1e-05,1.21001]
[1777883332210,63.23,79710.66,0.0,0.98886,1e-05,1.20938]
[1777883332332,63.22,79710.26,0.0,0.98886,1e-05,1.20944]
[1777883332427,63.22,79710.26,0.0,0.98886,1e-05,1.20907]
[1777883333613,63.22,79710.26,0.0,0.98886,1e-05,1.20907]
[1777883333827,63.22,79710.26,0.0,0.98886,1e-05,1.20907]
[1777883339135,63.2,79710.83,0.0,0.98889,1e-05,1.20631]
[1777883341150,63.19,79719.27,0.0,0.98899,1e-05,1.19684]
[1777883343139,63.19,79719.76,0.0,0.989,1e-05,1.19598]
[1777883343164,63.18,79720.14,0.0,0.98901,1e-05,1.19524]
[1777883343329,63.18,79720.14,0.0,0.98901,1e-05,1.19524]
[1777883344200,63.18,79720.14,0.0,0.98901,1e-05,1.19524]
[1777883344325,63.18,79720.1,0.0,0.98901,1e-05,1.19495]
[1777883350220,63.16,79720.15,0.0,0.98904,1e-05,1.19289]
[1777883352178,63.16,79720.06,0.0,0.98904,1e-05,1.19266]
[1777883352330,63.16,79720.06,0.0,0.98904,1e-05,1.19266]
[1777883352391,63.15,79720.06,0.0,0.98904,1e-05,1.192]
[1777883353384,63.15,79720.06,0.0,0.98904,1e-05,1.192]
[1777883353574,63.15,79720.06,0.0,0.98904,1e-05,1.192]
[1777883354248,63.15,79731.48,0.0,0.98917,1e-05,1.17993]
[1777883355255,63.14,79735.93,0.0,0.98923,1e-05,1.17506]
[1777883356262,63.14,79736.59,0.0,0.98924,1e-05,1.17408]
[1777883357751,63.14,79736.66,0.0,0.98924,1e-05,1.17371]
[1777883357828,63.14,79736.66,0.0,0.98924,1e-05,1.17371]
[1777883358164,63.14,79736.66,0.0,0.98924,1e-05,1.17371]
[1777883358276,63.13,79736.73,0.0,0.98924,1e-05,1.17335]
[1777883358327,63.13,79736.73,0.0,0.98924,1e-05,1.17335]
[1777883361297,63.13,79739.65,0.0,0.98928,1e-05,1.1695]
[1777883363311,63.12,79744.78,0.0,0.98935,1e-05,1.16344]
[1777883366248,63.11,79744.64,0.0,0.98935,1e-05,1.16331]
[1777883366328,63.11,79744.28,0.0,0.98935,1e-05,1.1634]
[1777883367220,63.11,79744.28,0.0,0.98935,1e-05,1.1634]
[1777883366332,63.11,79744.48,0.0,0.98935,1e-05,1.16292]
[1777883367327,63.11,79744.48,0.0,0.98935,1e-05,1.16292]
[1777883369353,63.1,79740.19,0.0,0.98932,1e-05,1.16645]
[1777883371367,63.04,79739.84,0.0,0.98939,1e-05,1.15873]
[1777883376402,63.0,79735.07,0.0,0.98938,1e-05,1.15984]
[1777883377408,63.0,79731.72,0.0,0.98935,1e-05,1.16296]
[1777883379049,63.0,79731.72,0.0,0.98935,1e-05,1.16296]
[1777883379079,63.0,79731.72,0.0,0.98935,1e-05,1.16296]
[1777883379151,63.0,79729.08,0.0,0.98932,1e-05,1.16537]
[1777883380400,63.0,79727.62,0.0,0.98931,1e-05,1.16658]
[1777883380575,63.0,79727.62,0.0,0.98931,1e-05,1.16658]
[1777883386870,62.98,79726.12,0.0,0.98931,1e-05,1.16643]
[1777883387074,62.98,79726.12,0.0,0.98931,1e-05,1.16643]
[1777883389898,62.97,79727.89,0.0,0.98934,1e-05,1.1638]
[1777883390080,62.97,79727.89,0.0,0.98934,1e-05,1.1638]
[1777883390181,62.97,79729.13,0.0,0.98935,1e-05,1.16227]
[1777883395540,62.95,79729.92,0.0,0.98938,1e-05,1.15988]
[1777883397875,62.95,79729.87,0.0,0.98938,1e-05,1.15968]
[1777883398074,62.95,79729.87,0.0,0.98938,1e-05,1.15968]
[1777883403655,62.93,79729.74,0.0,0.9894,1e-05,1.15826]
[1777883403828,62.93,79729.74,0.0,0.9894,1e-05,1.15826]
[1777883403908,62.93,79730.98,0.0,0.98941,1e-05,1.15675]
[1777883404603,62.93,79739.69,0.0,0.98951,1e-05,1.14772]
[1777883405394,62.93,79739.69,0.0,0.98951,1e-05,1.14772]
[1777883405576,62.93,79739.69,0.0,0.98951,1e-05,1.14772]
[1777883405609,62.92,79740.59,0.0,0.98952,1e-05,1.14658]
[1777883409159,62.92,79740.53,0.0,0.98953,1e-05,1.14617]
[1777883409325,62.92,79740.53,0.0,0.98953,1e-05,1.14617]
[1777883409306,62.92,79735.67,0.0,0.98948,1e-05,1.15083]
[1777883409638,62.91,79732.16,0.0,0.98944,1e-05,1.15412]
[1777883410411,62.91,79732.16,0.0,0.98944,1e-05,1.15412]
[1777883410574,62.91,79732.16,0.0,0.98944,1e-05,1.15412]
[1777883412660,62.91,79728.74,0.0,0.98941,1e-05,1.15683]
[1777883414220,62.91,79728.74,0.0,0.98941,1e-05,1.15683]
[1777883414335,62.91,79728.74,0.0,0.98941,1e-05,1.15683]
[1777883415224,62.9,79727.62,0.0,0.9894,1e-05,1.15771]
[1777883415325,62.9,79727.62,0.0,0.9894,1e-05,1.15771]
[1777883415325,62.9,79726.81,0.0,0.9894,1e-05,1.15828]
[1777883415681,62.9,79727.58,0.0,0.98941,1e-05,1.15724]
[1777883420717,62.89,79726.81,0.0,0.98941,1e-05,1.15675]
[1777883422638,62.88,79725.45,0.0,0.9894,1e-05,1.15788]
[1777883422830,62.88,79725.45,0.0,0.9894,1e-05,1.15788]
[1777883428771,62.86,79725.31,0.0,0.98942,1e-05,1.15625]
[1777883430269,62.86,79725.31,0.0,0.98942,1e-05,1.15625]
[1777883430326,62.86,79725.31,0.0,0.98942,1e-05,1.15625]
[1777883431171,62.86,79724.39,0.0,0.98941,1e-05,1.15693]
[1777883431334,62.86,79724.39,0.0,0.98941,1e-05,1.15693]
[1777883431267,62.86,79724.47,0.0,0.98944,1e-05,1.15403]
[1777883434814,62.85,79708.65,0.0,0.98928,1e-05,1.16911]
[1777883435821,62.85,79702.12,0.0,0.98921,1e-05,1.17552]
[1777883437307,62.85,79702.12,0.0,0.98921,1e-05,1.17552]
[1777883437327,62.85,79702.12,0.0,0.98921,1e-05,1.17552]
[1777883437319,62.82,79700.11,0.0,0.98921,1e-05,1.17472]
[1777883437834,62.79,79700.22,0.0,0.98925,1e-05,1.17176]
[1777883440012,62.76,79699.71,0.0,0.98927,1e-05,1.16951]
[1777883440081,62.76,79699.71,0.0,0.98927,1e-05,1.16951]
[1777883445891,62.6,79698.72,0.0,0.98943,1e-05,1.15467]
[1777883449770,62.59,79699.07,0.0,0.98944,1e-05,1.15359]
[1777883449830,62.59,79699.07,0.0,0.98944,1e-05,1.15359]
[1777883449920,62.59,79698.87,0.0,0.98944,1e-05,1.15355]
[1777883450944,62.59,79698.87,0.0,0.98944,1e-05,1.15355]
[1777883451082,62.59,79698.87,0.0,0.98944,1e-05,1.15355]
[1777883457978,62.57,79698.61,0.0,0.98945,1e-05,1.1519]
[1777883462074,62.56,79699.7,0.0,0.98947,1e-05,1.15009]
[1777883462327,62.56,79699.7,0.0,0.98947,1e-05,1.15009]
[1777883462279,62.56,79702.15,0.0,0.9895,1e-05,1.14737]
[1777883463013,62.55,79704.38,0.0,0.98953,1e-05,1.14489]
[1777883463739,62.55,79704.38,0.0,0.98953,1e-05,1.14489]
[1777883463832,62.55,79704.38,0.0,0.98953,1e-05,1.14489]
[1777883469055,62.54,79704.1,0.0,0.98954,1e-05,1.14383]
[1777883471107,62.54,79702.79,0.0,0.98953,1e-05,1.14492]
[1777883471336,62.54,79702.79,0.0,0.98953,1e-05,1.14492]
[1777883471179,62.53,79702.72,0.0,0.98953,1e-05,1.14477]
[1777883472179,62.53,79702.72,0.0,0.98953,1e-05,1.14477]
[1777883472335,62.53,79702.72,0.0,0.98953,1e-05,1.14477]
[1777883472280,62.53,79703.72,0.0,0.98954,1e-05,1.14353]
[1777883477210,62.52,79702.99,0.0,0.98955,1e-05,1.14337]
[1777883477335,62.52,79702.99,0.0,0.98955,1e-05,1.14337]
[1777883477311,62.52,79703.55,0.0,0.98955,1e-05,1.14258]
[1777883477752,62.52,79703.55,0.0,0.98955,1e-05,1.14258]
[1777883477829,62.52,79703.55,0.0,0.98955,1e-05,1.14258]
[1777883478118,62.52,79703.6,0.0,0.98956,1e-05,1.1423]
[1777883480132,62.51,79698.7,0.0,0.98951,1e-05,1.1468]
[1777883482882,62.49,79698.45,0.0,0.98953,1e-05,1.14475]
[1777883483076,62.49,79698.45,0.0,0.98953,1e-05,1.14475]
[1777883483153,62.44,79695.56,0.0,0.98955,1e-05,1.14318]
[1777883483783,62.44,79695.56,0.0,0.98955,1e-05,1.14318]
[1777883483833,62.44,79695.56,0.0,0.98955,1e-05,1.14318]
[1777883486174,62.37,79699.67,0.0,0.98966,1e-05,1.13249]
[1777883486820,62.37,79699.67,0.0,0.98966,1e-05,1.13249]
[1777883487076,62.37,79699.67,0.0,0.98966,1e-05,1.13249]
[1777883487181,62.37,79701.38,0.0,0.98968,1e-05,1.13058]
[1777883488299,62.37,79701.38,0.0,0.98968,1e-05,1.13058]
[1777883488326,62.37,79701.38,0.0,0.98968,1e-05,1.13058]
[1777883488304,62.37,79699.81,0.0,0.98966,1e-05,1.13195]
[1777883489195,62.37,79700.42,0.0,0.98967,1e-05,1.13113]
[1777883491209,62.36,79699.59,0.0,0.98969,1e-05,1.12904]
[1777883491582,62.36,79699.59,0.0,0.98969,1e-05,1.12904]
[1777883491836,62.36,79699.59,0.0,0.98969,1e-05,1.12904]
[1777883492216,62.36,79707.7,0.0,0.98978,1e-05,1.12074]
[1777883493223,62.36,79725.79,0.0,0.98997,1e-05,1.10266]
[1777883494230,62.36,79728.58,0.0,0.99,1e-05,1.09978]
[1777883494999,62.36,79728.58,0.0,0.99,1e-05,1.09978]
[1777883495085,62.36,79728.58,0.0,0.99,1e-05,1.09978]
[1777883495237,62.36,79730.98,0.0,0.99003,1e-05,1.09728]
[1777883496244,62.36,79735.92,0.0,0.99008,1e-05,1.09232]
[1777883497642,62.35,79736.29,0.0,0.99008,1e-05,1.09182]
[1777883497833,62.35,79736.29,0.0,0.99008,1e-05,1.09182]
[1777883501279,62.32,79734.36,0.0,0.99009,1e-05,1.09085]
[1777883504301,62.31,79742.32,0.0,0.99019,1e-05,1.08158]
[1777883506315,62.3,79743.94,0.0,0.99021,1e-05,1.07978]
[1777883507759,62.3,79743.73,0.0,0.99021,1e-05,1.07987]
[1777883507826,62.3,79743.73,0.0,0.99021,1e-05,1.07987]
[1777883508329,62.3,79744.03,0.0,0.99021,1e-05,1.07947]
[1777883510064,62.3,79744.06,0.0,0.99022,1e-05,1.07933]
[1777883510078,62.3,79744.06,0.0,0.99022,1e-05,1.07933]
[1777883515378,62.29,79743.94,0.0,0.99022,1e-05,1.07882]
[1777883520413,62.29,79744.19,0.0,0.99023,1e-05,1.07807]
[1777883521428,62.29,79764.43,0.0,0.99043,1e-05,1.05858]
[1777883523439,62.29,79763.88,0.0,0.99043,1e-05,1.05894]
[1777883524446,62.29,79762.67,0.0,0.99042,1e-05,1.06003]
[1777883526092,62.28,79762.67,0.0,0.99042,1e-05,1.05997]
[1777883527092,62.28,79763.04,0.0,0.99042,1e-05,1.05955]
[1777883527165,62.28,79762.87,0.0,0.99042,1e-05,1.05965]
[1777883527959,62.28,79762.87,0.0,0.99042,1e-05,1.05965]
[1777883528081,62.28,79762.87,0.0,0.99042,1e-05,1.05965]
[1777883529481,62.28,79765.63,0.0,0.99045,1e-05,1.05683]
[1777883532502,62.28,79764.11,0.0,0.99044,1e-05,1.0581]
[1777883534197,62.28,79764.11,0.0,0.99044,1e-05,1.0581]
[1777883534327,62.28,79764.11,0.0,0.99044,1e-05,1.0581]
[1777883534381,62.28,79765.6,0.0,0.99045,1e-05,1.05662]
[1777883539551,62.27,79764.42,0.0,0.99045,1e-05,1.05739]
[1777883543422,62.27,79763.41,0.0,0.99044,1e-05,1.05823]
[1777883543576,62.27,79763.1,0.0,0.99043,1e-05,1.05847]
[1777883547607,62.25,79756.08,0.0,0.99038,1e-05,1.06327]
[1777883548562,62.25,79756.08,0.0,0.99038,1e-05,1.06327]
[1777883548579,62.25,79756.08,0.0,0.99038,1e-05,1.06327]
[1777883550060,62.25,79755.67,0.0,0.99038,1e-05,1.06359]
[1777883550161,62.25,79744.61,0.0,0.99027,1e-05,1.07413]
[1777883550628,62.25,79738.97,0.0,0.99021,1e-05,1.07949]
[1777883551964,62.25,79738.97,0.0,0.99021,1e-05,1.07949]
[1777883552084,62.25,79738.97,0.0,0.99021,1e-05,1.07949]
[1777883558684,62.24,79740.61,0.0,0.99026,1e-05,1.07472]
[1777883561318,62.24,79740.51,0.0,0.99026,1e-05,1.07472]
[1777883561327,62.24,79740.51,0.0,0.99026,1e-05,1.07472]
[1777883566740,62.23,79739.92,0.0,0.99026,1e-05,1.07466]
[1777883568866,62.23,79741.05,0.0,0.99027,1e-05,1.07348]
[1777883569074,62.23,79741.05,0.0,0.99027,1e-05,1.07348]
[1777883574796,62.23,79742.08,0.0,0.99029,1e-05,1.0719]
[1777883581845,62.22,79740.27,0.0,0.99028,1e-05,1.07305]
[1777883582997,62.22,79740.27,0.0,0.99028,1e-05,1.07305]
[1777883583084,62.22,79740.27,0.0,0.99028,1e-05,1.07305]
[1777883586880,62.22,79742.07,0.0,0.9903,1e-05,1.07089]
[1777883596950,62.21,79740.41,0.0,0.99029,1e-05,1.07165]
[1777883598012,62.21,79740.41,0.0,0.99029,1e-05,1.07165]
[1777883598076,62.21,79740.41,0.0,0.99029,1e-05,1.07165]
[1777883603999,62.2,79742.05,0.0,0.99031,1e-05,1.06948]
[1777883604633,62.2,79742.05,0.0,0.99031,1e-05,1.06948]
[1777883604826,62.2,79742.05,0.0,0.99031,1e-05,1.06948]
[1777883610041,62.19,79741.53,0.0,0.99032,1e-05,1.06871]
[1777883611496,62.19,79741.53,0.0,0.99032,1e-05,1.06871]
[1777883611583,62.19,79741.57,0.0,0.99034,1e-05,1.06616]
[1777883612055,62.18,79740.32,0.0,0.99033,1e-05,1.06728]
[1777883617090,62.17,79740.08,0.0,0.99034,1e-05,1.06637]
[1777883620111,62.17,79734.94,0.0,0.99029,1e-05,1.07107]
[1777883621118,62.16,79732.02,0.0,0.99027,1e-05,1.073]
[1777883622383,62.16,79732.02,0.0,0.99027,1e-05,1.073]
[1777883622577,62.15,79732.08,0.0,0.99028,1e-05,1.07202]
[1777883625148,62.13,79727.16,0.0,0.99025,1e-05,1.07489]
[1777883626155,62.12,79723.7,0.0,0.99023,1e-05,1.07728]
[1777883627162,62.11,79725.06,0.0,0.99025,1e-05,1.07497]
[1777883627950,62.11,79725.06,0.0,0.99025,1e-05,1.07497]
[1777883628081,62.11,79725.06,0.0,0.99025,1e-05,1.07497]
[1777883630183,62.08,79723.7,0.0,0.99026,1e-05,1.07349]
[1777883631190,62.07,79725.34,0.0,0.99029,1e-05,1.07098]
[1777883632578,62.07,79724.29,0.0,0.99028,1e-05,1.07191]
[1777883632827,62.07,79724.29,0.0,0.99028,1e-05,1.07191]
[1777883638239,62.06,79725.4,0.0,0.9903,1e-05,1.07031]
[1777883639094,62.06,79725.4,0.0,0.9903,1e-05,1.07031]
[1777883639327,62.06,79725.4,0.0,0.9903,1e-05,1.07031]
[1777883642267,62.06,79724.16,0.0,0.99029,1e-05,1.07115]
[1777883643882,62.06,79725.31,0.0,0.9903,1e-05,1.06995]
[1777883644079,62.06,79725.31,0.0,0.9903,1e-05,1.06995]
[1777883646295,62.06,79723.79,0.0,0.99029,1e-05,1.07116]
[1777883647784,62.05,79724.92,0.0,0.9903,1e-05,1.06998]
[1777883647830,62.05,79724.92,0.0,0.9903,1e-05,1.06998]
[1777883650323,62.05,79721.94,0.0,0.99027,1e-05,1.07259]
[1777883651613,62.05,79720.98,0.0,0.99027,1e-05,1.07343]
[1777883651832,62.05,79720.98,0.0,0.99027,1e-05,1.07343]
[1777883657373,62.04,79721.33,0.0,0.99027,1e-05,1.07254]
[1777883660138,62.04,79722.23,0.0,0.99029,1e-05,1.07149]
[1777883660328,62.04,79722.23,0.0,0.99029,1e-05,1.07149]
[1777883660394,62.04,79720.38,0.0,0.99027,1e-05,1.07319]
[1777883665429,62.04,79719.15,0.0,0.99026,1e-05,1.07393]
[1777883666492,62.04,79719.15,0.0,0.99026,1e-05,1.07393]
[1777883666577,62.04,79719.15,0.0,0.99026,1e-05,1.07393]
[1777883675500,62.03,79714.68,0.0,0.99024,1e-05,1.07493]
[1777883675612,62.03,79714.68,0.0,0.99024,1e-05,1.07493]
[1777883675795,62.03,79714.68,0.0,0.99024,1e-05,1.07493]
[1777883676507,62.03,79712.29,0.0,0.99022,1e-05,1.07716]
[1777883676970,62.03,79712.29,0.0,0.99022,1e-05,1.07716]
[1777883677083,62.03,79712.29,0.0,0.99022,1e-05,1.07716]
[1777883680535,62.02,79708.75,0.0,0.99019,1e-05,1.08021]
[1777883681166,62.02,79708.75,0.0,0.99019,1e-05,1.08021]
[1777883681331,62.02,79708.75,0.0,0.99019,1e-05,1.08021]
[1777883684562,62.02,79707.21,0.0,0.99018,1e-05,1.0813]
[1777883686577,62.02,79702.56,0.0,0.99013,1e-05,1.08563]
[1777883687584,62.01,79696.79,0.0,0.99007,1e-05,1.09117]
[1777883688591,62.01,79695.6,0.0,0.99006,1e-05,1.09223]
[1777883688970,62.01,79695.6,0.0,0.99006,1e-05,1.09223]
[1777883689076,62.01,79695.6,0.0,0.99006,1e-05,1.09223]
[1777883689597,62.01,79694.31,0.0,0.99005,1e-05,1.09337]
[1777883691612,62.01,79685.69,0.0,0.98996,1e-05,1.10162]
[1777883693750,62.01,79687.19,0.0,0.98998,1e-05,1.1]
[1777883693826,62.01,79687.19,0.0,0.98998,1e-05,1.1]
[1777883696355,62.0,79687.5,0.0,0.98999,1e-05,1.09928]
[1777883696575,62.0,79687.5,0.0,0.98999,1e-05,1.09928]
[1777883696555,62.0,79688.19,0.0,0.99,1e-05,1.09846]
[1777883697654,62.0,79692.24,0.0,0.99004,1e-05,1.0942]
[1777883699404,62.0,79692.24,0.0,0.99004,1e-05,1.0942]
[1777883699578,62.0,79692.24,0.0,0.99004,1e-05,1.0942]
[1777883704708,61.99,79692.73,0.0,0.99006,1e-05,1.09282]
[1777883706165,61.99,79692.73,0.0,0.99006,1e-05,1.09282]
[1777883706325,61.99,79692.73,0.0,0.99006,1e-05,1.09282]
[1777883707065,61.99,79694.07,0.0,0.99007,1e-05,1.09137]
[1777883707080,61.99,79694.07,0.0,0.99007,1e-05,1.09137]
[1777883707110,61.99,79694.22,0.0,0.99007,1e-05,1.0911]
[1777883710479,61.99,79694.08,0.0,0.99007,1e-05,1.09111]
[1777883710575,61.99,79694.08,0.0,0.99007,1e-05,1.09111]
[1777883714395,61.98,79696.28,0.0,0.9901,1e-05,1.08833]
[1777883714579,61.98,79696.28,0.0,0.9901,1e-05,1.08833]
[1777883714488,61.98,79696.75,0.0,0.99011,1e-05,1.08775]
[1777883714823,61.98,79696.75,0.0,0.99011,1e-05,1.08775]
[1777883715081,61.98,79696.75,0.0,0.99011,1e-05,1.08775]
[1777883720546,61.97,79696.85,0.0,0.99012,1e-05,1.08707]
[1777883720575,61.97,79696.85,0.0,0.99012,1e-05,1.08707]
[1777883722175,61.97,79696.33,0.0,0.99011,1e-05,1.08734]
[1777883722339,61.97,79696.33,0.0,0.99011,1e-05,1.08734]
[1777883722414,61.97,79697.12,0.0,0.99012,1e-05,1.08646]
[1777883725501,61.97,79697.08,0.0,0.99012,1e-05,1.08627]
[1777883725575,61.97,79697.08,0.0,0.99012,1e-05,1.08627]
[1777883725854,61.96,79702.65,0.0,0.99018,1e-05,1.08061]
[1777883730495,61.96,79703.58,0.0,0.9902,1e-05,1.0794]
[1777883730580,61.96,79703.58,0.0,0.9902,1e-05,1.0794]
[1777883730590,61.96,79703.38,0.0,0.9902,1e-05,1.0795]
[1777883731900,61.96,79703.38,0.0,0.99022,1e-05,1.07686]
[1777883733495,61.96,79703.38,0.0,0.99022,1e-05,1.07686]
[1777883733579,61.96,79703.38,0.0,0.99022,1e-05,1.07686]
[1777883733597,61.96,79706.05,0.0,0.99025,1e-05,1.07417]
[1777883734921,61.95,79708.8,0.0,0.99028,1e-05,1.07133]
[1777883739956,61.95,79710.08,0.0,0.99029,1e-05,1.06968]
[1777883741970,61.95,79718.52,0.0,0.99038,1e-05,1.06139]
[1777883742977,61.95,79724.35,0.0,0.99044,1e-05,1.05574]
[1777883743877,61.95,79724.35,0.0,0.99044,1e-05,1.05574]
[1777883744075,61.95,79724.35,0.0,0.99044,1e-05,1.05574]
[1777883746644,61.95,79723.98,0.0,0.99044,1e-05,1.05599]
[1777883746832,61.95,79723.97,0.0,0.99044,1e-05,1.05594]
[1777883747008,61.94,79724.43,0.0,0.99044,1e-05,1.05544]
[1777883752044,61.94,79727.89,0.0,0.99048,1e-05,1.05187]
[1777883753828,61.94,79729.91,0.0,0.9905,1e-05,1.0499]
[1777883754074,61.94,79729.91,0.0,0.9905,1e-05,1.0499]
[1777883759093,61.94,79729.97,0.0,0.99051,1e-05,1.04958]
[1777883761104,61.94,79729.75,0.0,0.9905,1e-05,1.04974]
[1777883761326,61.94,79729.75,0.0,0.9905,1e-05,1.04974]
[1777883762114,61.93,79717.4,0.0,0.99039,1e-05,1.06106]
[1777883763121,61.93,79711.43,0.0,0.99033,1e-05,1.06674]
[1777883764128,61.93,79704.22,0.0,0.99025,1e-05,1.07364]
[1777883765846,61.93,79703.9,0.0,0.99025,1e-05,1.07387]
[1777883766078,61.93,79703.9,0.0,0.99025,1e-05,1.07387]
[1777883766142,61.93,79703.95,0.0,0.99025,1e-05,1.07373]
[1777883771177,61.92,79704.28,0.0,0.99026,1e-05,1.07298]
[1777883776550,61.92,79705.13,0.0,0.99027,1e-05,1.07181]
[1777883777076,61.92,79705.28,0.0,0.99027,1e-05,1.07158]
[1777883782254,61.91,79703.14,0.0,0.99026,1e-05,1.07314]
[1777883783101,61.91,79703.14,0.0,0.99026,1e-05,1.07314]
[1777883783327,61.91,79703.14,0.0,0.99026,1e-05,1.07314]
[1777883783416,61.91,79703.51,0.0,0.99026,1e-05,1.0727]
[1777883788279,61.91,79702.34,0.0,0.99025,1e-05,1.07349]
[1777883788324,61.91,79702.34,0.0,0.99025,1e-05,1.07349]
[1777883791317,61.91,79701.96,0.0,0.99028,1e-05,1.07106]
[1777883796352,61.9,79702.44,0.0,0.99028,1e-05,1.07018]
[1777883798601,61.9,79701.96,0.0,0.99028,1e-05,1.07056]
[1777883798681,61.9,79699.15,0.0,0.99025,1e-05,1.0732]
[1777883800723,61.9,79699.22,0.0,0.99025,1e-05,1.07305]
[1777883800830,61.9,79697.59,0.0,0.99024,1e-05,1.07454]
[1777883801387,61.9,79697.52,0.0,0.99024,1e-05,1.07452]
[1777883805415,61.89,79692.93,0.0,0.9902,1e-05,1.07862]
[1777883808436,61.89,79690.53,0.0,0.99017,1e-05,1.08066]
[1777883813471,61.88,79690.07,0.0,0.99017,1e-05,1.0806]
[1777883818506,61.88,79689.75,0.0,0.99018,1e-05,1.08039]
[1777883823541,61.87,79688.51,0.0,0.99017,1e-05,1.08107]
[1777883828576,61.87,79688.58,0.0,0.99018,1e-05,1.08048]
[1777883833611,61.86,79688.63,0.0,0.99018,1e-05,1.0799]
[1777883838645,61.86,79688.09,0.0,0.99018,1e-05,1.07991]
[1777883843214,61.85,79687.07,0.0,0.99018,1e-05,1.08048]
[1777883847074,61.85,79687.78,0.0,0.99019,1e-05,1.07937]
[1777883851737,61.84,79687.92,0.0,0.99022,1e-05,1.07627]
[1777883853751,61.84,79690.54,0.0,0.99024,1e-05,1.07352]
[1777883856972,61.84,79688.46,0.0,0.99023,1e-05,1.07525]
[1777883857079,61.84,79688.46,0.0,0.99023,1e-05,1.07525]
[1777883857293,61.84,79688.46,0.0,0.99023,1e-05,1.07525]
[1777883857328,61.84,79688.46,0.0,0.99023,1e-05,1.07525]
[1777883857779,61.84,79688.9,0.0,0.99023,1e-05,1.07473]
[1777883860800,61.83,79692.27,0.0,0.99027,1e-05,1.07118]
[1777883862743,61.83,79692.27,0.0,0.99027,1e-05,1.07118]
[1777883862833,61.83,79694.58,0.0,0.99029,1e-05,1.06885]
[1777883862943,61.83,79694.58,0.0,0.99029,1e-05,1.06885]
[1777883863075,61.83,79694.58,0.0,0.99029,1e-05,1.06885]
[1777883863176,61.83,79693.96,0.0,0.99029,1e-05,1.06928]
[1777883868856,61.82,79694.57,0.0,0.9903,1e-05,1.0682]
[1777883870157,61.82,79694.57,0.0,0.9903,1e-05,1.0682]
[1777883870329,61.82,79694.57,0.0,0.9903,1e-05,1.0682]
[1777883870427,61.82,79694.53,0.0,0.9903,1e-05,1.06816]
[1777883870861,61.82,79694.53,0.0,0.9903,1e-05,1.06816]
[1777883871078,61.82,79694.53,0.0,0.9903,1e-05,1.06816]
[1777883876912,61.82,79694.06,0.0,0.9903,1e-05,1.06806]
[1777883881947,61.81,79694.29,0.0,0.99031,1e-05,1.06745]
[1777883883177,61.81,79694.29,0.0,0.99031,1e-05,1.06745]
[1777883883330,61.81,79694.29,0.0,0.99031,1e-05,1.06745]
[1777883883574,61.81,79694.29,0.0,0.99031,1e-05,1.06745]
[1777883883675,61.81,79693.48,0.0,0.9903,1e-05,1.06816]
[1777883886982,61.81,79698.0,0.0,0.99035,1e-05,1.06349]
[1777883888162,61.81,79698.0,0.0,0.99035,1e-05,1.06349]
[1777883888330,61.81,79698.0,0.0,0.99035,1e-05,1.06349]
[1777883888383,61.81,79698.0,0.0,0.99035,1e-05,1.06349]
[1777883888575,61.81,79698.0,0.0,0.99035,1e-05,1.06349]
[1777883888655,61.81,79699.63,0.0,0.99037,1e-05,1.06185]
[1777883894031,61.8,79700.8,0.0,0.99038,1e-05,1.06034]
[1777883896044,61.8,79704.13,0.0,0.99042,1e-05,1.05701]
[1777883898424,61.8,79704.97,0.0,0.99043,1e-05,1.05615]
[1777883898578,61.8,79704.97,0.0,0.99043,1e-05,1.05615]
[1777883898813,61.8,79704.97,0.0,0.99043,1e-05,1.05615]
[1777883898678,61.8,79704.78,0.0,0.99043,1e-05,1.05627]
[1777883904102,61.8,79705.3,0.0,0.99043,1e-05,1.05546]
[1777883905303,61.8,79705.3,0.0,0.99043,1e-05,1.05546]
[1777883905329,61.8,79705.3,0.0,0.99043,1e-05,1.05546]
[1777883905735,61.8,79705.3,0.0,0.99043,1e-05,1.05546]
[1777883905825,61.8,79705.3,0.0,0.99043,1e-05,1.05546]
[1777883905377,61.8,79705.34,0.0,0.99043,1e-05,1.05537]
[1777883908130,61.8,79714.56,0.0,0.99053,1e-05,1.0464]
[1777883909136,61.8,79715.4,0.0,0.99054,1e-05,1.04556]
[1777883910318,61.8,79715.4,0.0,0.99054,1e-05,1.04556]
[1777883910327,61.8,79715.4,0.0,0.99054,1e-05,1.04556]
[1777883910537,61.8,79715.4,0.0,0.99054,1e-05,1.04556]
[1777883910578,61.8,79715.4,0.0,0.99054,1e-05,1.04556]
[1777883910679,61.8,79715.53,0.0,0.99054,1e-05,1.0454]
[1777883917193,61.79,79715.73,0.0,0.99056,1e-05,1.04259]
[1777883920730,61.79,79716.43,0.0,0.99057,1e-05,1.04185]
[1777883920831,61.79,79716.43,0.0,0.99057,1e-05,1.04185]
[1777883920760,61.79,79716.16,0.0,0.99057,1e-05,1.04207]
[1777883921225,61.79,79716.16,0.0,0.99057,1e-05,1.04207]
[1777883921324,61.79,79716.16,0.0,0.99057,1e-05,1.04207]
[1777883928271,61.79,79716.18,0.0,0.99057,1e-05,1.04176]
[1777883933305,61.79,79715.65,0.0,0.99057,1e-05,1.04207]
[1777883936737,61.79,79715.69,0.0,0.99057,1e-05,1.04195]
[1777883936832,61.79,79715.69,0.0,0.99057,1e-05,1.04195]
[1777883936833,61.79,79715.65,0.0,0.99057,1e-05,1.04195]
[1777883937191,61.79,79715.65,0.0,0.99057,1e-05,1.04195]
[1777883937326,61.79,79715.65,0.0,0.99057,1e-05,1.04195]
[1777883941362,61.78,79712.2,0.0,0.99054,1e-05,1.04502]
[1777883942476,61.78,79712.2,0.0,0.99054,1e-05,1.04502]
[1777883942577,61.78,79712.2,0.0,0.99054,1e-05,1.04502]
[1777883942815,61.78,79712.2,0.0,0.99054,1e-05,1.04502]
[1777883942826,61.78,79712.2,0.0,0.99054,1e-05,1.04502]
[1777883942866,61.78,79712.23,0.0,0.99054,1e-05,1.04495]
[1777883948410,61.78,79713.36,0.0,0.99055,1e-05,1.0436]
[1777883950424,61.78,79719.44,0.0,0.99062,1e-05,1.03775]
[1777883951432,61.78,79728.12,0.0,0.9907,1e-05,1.02953]
[1777883952439,61.78,79727.61,0.0,0.9907,1e-05,1.02999]
[1777883952905,61.78,79727.61,0.0,0.9907,1e-05,1.02999]
[1777883953083,61.78,79727.61,0.0,0.9907,1e-05,1.02999]
[1777883953306,61.78,79727.61,0.0,0.9907,1e-05,1.02999]
[1777883953327,61.78,79727.61,0.0,0.9907,1e-05,1.02999]
[1777883953445,61.78,79728.14,0.0,0.9907,1e-05,1.02947]
[1777883954452,61.78,79731.42,0.0,0.99073,1e-05,1.02638]
[1777883958481,61.78,79725.32,0.0,0.99067,1e-05,1.03209]
[1777883960039,61.78,79725.88,0.0,0.99068,1e-05,1.03154]
[1777883960077,61.78,79725.88,0.0,0.99068,1e-05,1.03154]
[1777883960209,61.78,79725.88,0.0,0.99068,1e-05,1.03154]
[1777883960337,61.78,79725.88,0.0,0.99068,1e-05,1.03154]
[1777883960428,61.78,79725.88,0.0,0.99068,1e-05,1.03153]
[1777883965530,61.78,79724.34,0.0,0.99067,1e-05,1.03289]
[1777883966802,61.78,79724.34,0.0,0.99067,1e-05,1.03289]
[1777883966833,61.78,79724.34,0.0,0.99067,1e-05,1.03289]
[1777883966826,61.78,79724.42,0.0,0.99067,1e-05,1.0328]
[1777883967221,61.78,79724.42,0.0,0.99067,1e-05,1.0328]
[1777883967325,61.78,79724.42,0.0,0.99067,1e-05,1.0328]
[1777883967544,61.78,79724.15,0.0,0.99066,1e-05,1.03303]
[1777883972579,61.77,79724.38,0.0,0.99069,1e-05,1.03035]
[1777883977614,61.77,79724.91,0.0,0.99069,1e-05,1.02981]
[1777883981038,61.77,79724.37,0.0,0.99069,1e-05,1.03029]
[1777883981076,61.77,79724.37,0.0,0.99069,1e-05,1.03029]
[1777883981222,61.77,79724.37,0.0,0.99069,1e-05,1.03029]
[1777883981328,61.77,79724.37,0.0,0.99069,1e-05,1.03029]
[1777883981642,61.77,79724.44,0.0,0.99069,1e-05,1.03021]
[1777883986678,61.77,79724.4,0.0,0.99069,1e-05,1.03021]
[1777883987544,61.77,79724.4,0.0,0.99069,1e-05,1.03021]
[1777883987582,61.77,79724.4,0.0,0.99069,1e-05,1.03021]
[1777883987894,61.77,79724.4,0.0,0.99069,1e-05,1.03021]
[1777883987685,61.77,79722.42,0.0,0.99067,1e-05,1.03207]
[1777883988077,61.77,79722.42,0.0,0.99067,1e-05,1.03207]
[1777883993759,61.77,79721.21,0.0,0.99066,1e-05,1.03316]
[1777883993828,61.77,79721.21,0.0,0.99066,1e-05,1.03316]
[1777883993896,61.77,79721.21,0.0,0.99066,1e-05,1.03316]
[1777883993810,61.77,79720.63,0.0,0.99065,1e-05,1.03369]
[1777883994077,61.77,79720.63,0.0,0.99065,1e-05,1.03369]
[1777883994734,61.77,79720.77,0.0,0.99065,1e-05,1.03355]
[1777883997078,61.77,79720.77,0.0,0.99065,1e-05,1.03355]
[1777883997755,61.77,79720.82,0.0,0.99066,1e-05,1.03347]
[1777884000635,61.77,79720.42,0.0,0.99065,1e-05,1.03383]
[1777884000828,61.77,79720.42,0.0,0.99065,1e-05,1.03383]
[1777884007828,61.77,79720.36,0.0,0.99065,1e-05,1.03383]
[1777884013870,61.77,79720.95,0.0,0.99066,1e-05,1.03324]
[1777884018695,61.77,79721.44,0.0,0.99066,1e-05,1.03276]
[1777884018829,61.77,79721.44,0.0,0.99066,1e-05,1.03276]
[1777884018928,61.77,79721.44,0.0,0.99066,1e-05,1.03276]
[1777884018929,61.77,79721.32,0.0,0.99066,1e-05,1.03287]
[1777884019082,61.77,79721.32,0.0,0.99066,1e-05,1.03287]
[1777884024947,61.77,79718.17,0.0,0.99063,1e-05,1.03583]
[1777884025088,61.77,79718.17,0.0,0.99063,1e-05,1.03583]
[1777884025319,61.77,79718.17,0.0,0.99063,1e-05,1.03583]
[1777884025331,61.77,79718.17,0.0,0.99063,1e-05,1.03583]
[1777884025954,61.77,79717.81,0.0,0.99063,1e-05,1.03617]
[1777884030989,61.77,79716.57,0.0,0.99062,1e-05,1.03729]
[1777884040274,61.77,79716.58,0.0,0.99064,1e-05,1.03486]
[1777884040330,61.77,79716.58,0.0,0.99064,1e-05,1.03486]
[1777884040525,61.77,79716.58,0.0,0.99064,1e-05,1.03486]
[1777884040578,61.77,79716.58,0.0,0.99064,1e-05,1.03486]
[1777884040677,61.77,79716.58,0.0,0.99064,1e-05,1.0348]
[1777884045574,61.77,79717.44,0.0,0.99065,1e-05,1.03395]
[1777884045828,61.77,79717.44,0.0,0.99065,1e-05,1.03395]
[1777884048718,61.77,79717.16,0.0,0.99064,1e-05,1.03418]
[1777884048833,61.77,79717.16,0.0,0.99064,1e-05,1.03418]
[1777884048927,61.77,79718.24,0.0,0.99066,1e-05,1.03313]
[1777884050122,61.77,79724.69,0.0,0.99072,1e-05,1.02705]
[1777884051321,61.77,79724.69,0.0,0.99072,1e-05,1.02705]
[1777884051576,61.77,79724.69,0.0,0.99072,1e-05,1.02705]
[1777884051676,61.77,79729.98,0.0,0.99077,1e-05,1.02207]
[1777884057171,61.77,79730.37,0.0,0.99077,1e-05,1.02171]
[1777884062206,61.77,79730.58,0.0,0.99078,1e-05,1.02151]
[1777884063213,61.77,79728.44,0.0,0.99076,1e-05,1.02351]
[1777884064538,61.77,79728.44,0.0,0.99076,1e-05,1.02351]
[1777884064583,61.77,79728.44,0.0,0.99076,1e-05,1.02351]
[1777884064722,61.77,79728.44,0.0,0.99076,1e-05,1.02351]
[1777884064827,61.77,79728.44,0.0,0.99076,1e-05,1.02351]
[1777884064928,61.77,79728.86,0.0,0.99076,1e-05,1.02312]
[1777884069037,61.77,79729.84,0.0,0.99077,1e-05,1.02221]
[1777884069078,61.77,79729.84,0.0,0.99077,1e-05,1.02221]
[1777884073562,61.77,79729.08,0.0,0.99076,1e-05,1.02292]
[1777884073577,61.77,79729.08,0.0,0.99076,1e-05,1.02292]
[1777884073663,61.77,79729.01,0.0,0.99076,1e-05,1.02298]
[1777884077459,61.77,79730.26,0.0,0.99077,1e-05,1.02181]
[1777884077586,61.77,79730.26,0.0,0.99077,1e-05,1.02181]
[1777884083353,61.77,79730.41,0.0,0.99078,1e-05,1.02167]
[1777884084565,61.77,79730.41,0.0,0.99078,1e-05,1.02167]
[1777884084574,61.77,79730.41,0.0,0.99078,1e-05,1.02167]
[1777884084800,61.77,79730.41,0.0,0.99078,1e-05,1.02167]
[1777884084826,61.77,79730.41,0.0,0.99078,1e-05,1.02167]
[1777884084901,61.77,79730.72,0.0,0.99078,1e-05,1.02138]
[1777884090739,61.77,79730.17,0.0,0.99077,1e-05,1.0219]
[1777884090828,61.77,79730.17,0.0,0.99077,1e-05,1.0219]
[1777884090929,61.77,79729.57,0.0,0.99077,1e-05,1.02246]
[1777884091051,61.77,79729.57,0.0,0.99077,1e-05,1.02246]
[1777884091076,61.77,79729.57,0.0,0.99077,1e-05,1.02246]
[1777884093424,61.77,79723.27,0.0,0.99073,1e-05,1.02599]
[1777884094540,61.77,79723.27,0.0,0.99073,1e-05,1.02599]
[1777884094577,61.77,79723.27,0.0,0.99073,1e-05,1.02599]
[1777884094587,61.77,79725.96,0.0,0.99075,1e-05,1.02347]
[1777884096402,61.77,79727.3,0.0,0.99077,1e-05,1.02221]
[1777884096574,61.77,79727.3,0.0,0.99077,1e-05,1.02221]
[1777884096612,61.77,79726.33,0.0,0.99076,1e-05,1.02312]
[1777884102486,61.77,79727.27,0.0,0.99077,1e-05,1.02224]
[1777884105540,61.77,79726.72,0.0,0.99076,1e-05,1.02276]
[1777884105576,61.77,79726.72,0.0,0.99076,1e-05,1.02276]
[1777884111550,61.77,79727.12,0.0,0.99076,1e-05,1.02238]
[1777884116585,61.77,79738.71,0.0,0.99088,1e-05,1.01159]
[1777884117648,61.77,79738.71,0.0,0.99088,1e-05,1.01159]
[1777884117826,61.77,79738.71,0.0,0.99088,1e-05,1.01159]
[1777884117853,61.77,79738.23,0.0,0.99087,1e-05,1.01203]
[1777884118093,61.77,79738.23,0.0,0.99087,1e-05,1.01203]
[1777884118329,61.77,79738.23,0.0,0.99087,1e-05,1.01203]
[1777884121691,61.77,79739.25,0.0,0.99088,1e-05,1.01109]
[1777884121831,61.77,79739.25,0.0,0.99088,1e-05,1.01109]
[1777884122705,61.77,79738.02,0.0,0.99087,1e-05,1.01223]
[1777884122830,61.77,79738.02,0.0,0.99087,1e-05,1.01223]
[1777884122854,61.77,79738.47,0.0,0.99087,1e-05,1.01181]
[1777884125649,61.77,79741.14,0.0,0.9909,1e-05,1.00933]
[1777884126656,61.77,79747.27,0.0,0.99096,1e-05,1.00367]
[1777884127663,61.77,79750.7,0.0,0.99099,1e-05,1.00052]
[1777884129814,61.77,79750.73,0.0,0.99099,1e-05,1.00049]
[1777884129827,61.77,79750.73,0.0,0.99099,1e-05,1.00049]
[1777884135720,61.77,79750.8,0.0,0.99099,1e-05,1.00043]
[1777884136727,61.77,79748.22,0.0,0.99097,1e-05,1.0028]
[1777884139265,61.77,79747.56,0.0,0.99096,1e-05,1.00341]
[1777884139327,61.77,79747.56,0.0,0.99096,1e-05,1.00341]
[1777884139537,61.77,79747.56,0.0,0.99096,1e-05,1.00341]
[1777884139577,61.77,79747.56,0.0,0.99096,1e-05,1.00341]
[1777884139748,61.77,79747.41,0.0,0.99096,1e-05,1.00354]
[1777884144017,61.77,79747.1,0.0,0.99096,1e-05,1.00383]
[1777884144078,61.77,79747.1,0.0,0.99096,1e-05,1.00383]
[1777884148036,61.77,79745.67,0.0,0.99094,1e-05,1.00515]
[1777884148077,61.77,79745.67,0.0,0.99094,1e-05,1.00515]
[1777884148040,61.77,79739.13,0.0,0.99088,1e-05,1.0112]
[1777884148445,61.77,79739.13,0.0,0.99088,1e-05,1.0112]
[1777884148579,61.77,79739.13,0.0,0.99088,1e-05,1.0112]
[1777884148812,61.77,79738.95,0.0,0.99088,1e-05,1.01136]
[1777884150825,61.77,79734.05,0.0,0.99083,1e-05,1.01592]
[1777884151775,61.77,79734.05,0.0,0.99083,1e-05,1.01592]
[1777884151826,61.77,79734.05,0.0,0.99083,1e-05,1.01592]
[1777884156867,61.77,79733.5,0.0,0.99085,1e-05,1.01407]
[1777884157823,61.77,79733.5,0.0,0.99085,1e-05,1.01407]
[1777884158081,61.77,79733.5,0.0,0.99085,1e-05,1.01407]
[1777884157874,61.77,79733.35,0.0,0.99084,1e-05,1.01421]
[1777884158881,61.77,79733.85,0.0,0.99085,1e-05,1.01375]
[1777884160782,61.77,79733.96,0.0,0.99085,1e-05,1.01364]
[1777884160828,61.77,79733.96,0.0,0.99085,1e-05,1.01364]
[1777884165930,61.77,79734.08,0.0,0.99085,1e-05,1.01353]
[1777884170723,61.77,79734.68,0.0,0.99086,1e-05,1.01297]
[1777884170826,61.77,79734.68,0.0,0.99086,1e-05,1.01297]
[1777884170965,61.77,79735.84,0.0,0.99087,1e-05,1.0119]
[1777884171163,61.77,79735.84,0.0,0.99087,1e-05,1.0119]
[1777884171329,61.77,79735.84,0.0,0.99087,1e-05,1.0119]
[1777884175892,61.77,79735.57,0.0,0.99087,1e-05,1.01215]
[1777884176083,61.77,79735.57,0.0,0.99087,1e-05,1.01215]
[1777884176217,61.77,79736.52,0.0,0.99088,1e-05,1.01127]
[1777884176326,61.77,79736.52,0.0,0.99088,1e-05,1.01127]
[1777884177007,61.77,79737.3,0.0,0.99088,1e-05,1.01054]
[1777884182042,61.77,79736.93,0.0,0.99088,1e-05,1.01089]
[1777884184057,61.77,79735.01,0.0,0.99086,1e-05,1.01267]
[1777884185298,61.77,79734.45,0.0,0.99086,1e-05,1.01319]
[1777884185326,61.77,79734.45,0.0,0.99086,1e-05,1.01319]
[1777884191106,61.77,79734.93,0.0,0.99086,1e-05,1.01274]
[1777884191318,61.77,79734.93,0.0,0.99086,1e-05,1.01274]
[1777884191324,61.77,79734.93,0.0,0.99086,1e-05,1.01274]
[1777884191810,61.77,79734.93,0.0,0.99086,1e-05,1.01274]
[1777884191830,61.77,79734.93,0.0,0.99086,1e-05,1.01274]
[1777884192113,61.77,79734.13,0.0,0.99085,1e-05,1.01348]
[1777884194127,61.77,79735.45,0.0,0.99087,1e-05,1.01226]
[1777884201176,61.77,79735.33,0.0,0.99086,1e-05,1.01237]
[1777884202899,61.77,79735.33,0.0,0.99086,1e-05,1.01237]
[1777884203076,61.77,79735.33,0.0,0.99086,1e-05,1.01237]
[1777884203053,61.77,79735.33,0.0,0.99086,1e-05,1.01237]
[1777884203356,61.77,79735.33,0.0,0.99086,1e-05,1.01237]
[1777884203580,61.77,79735.33,0.0,0.99086,1e-05,1.01237]
[1777884203639,61.77,79735.22,0.0,0.99086,1e-05,1.01247]
[1777884208662,61.77,79735.18,0.0,0.99086,1e-05,1.01251]
[1777884208827,61.77,79735.18,0.0,0.99086,1e-05,1.01251]
[1777884208929,61.77,79733.82,0.0,0.99085,1e-05,1.01377]
[1777884214298,61.77,79733.53,0.0,0.99087,1e-05,1.01169]
[1777884214709,61.77,79733.53,0.0,0.99087,1e-05,1.01169]
[1777884214828,61.77,79733.53,0.0,0.99087,1e-05,1.01169]
[1777884217079,61.77,79732.69,0.0,0.99086,1e-05,1.01247]
[1777884217288,61.77,79732.95,0.0,0.99086,1e-05,1.01223]
[1777884221316,61.77,79722.21,0.0,0.99076,1e-05,1.02224]
[1777884222614,61.77,79722.21,0.0,0.99076,1e-05,1.02224]
[1777884222827,61.77,79722.21,0.0,0.99076,1e-05,1.02224]
[1777884222929,61.77,79721.05,0.0,0.99075,1e-05,1.02333]
[1777884226351,61.77,79711.48,0.0,0.99065,1e-05,1.03232]
[1777884227358,61.77,79709.84,0.0,0.99063,1e-05,1.03387]
[1777884228993,61.77,79709.84,0.0,0.99063,1e-05,1.03387]
[1777884229077,61.77,79709.84,0.0,0.99063,1e-05,1.03387]
[1777884229373,61.77,79707.76,0.0,0.99061,1e-05,1.0358]
[1777884234408,61.77,79707.91,0.0,0.99062,1e-05,1.03563]
[1777884239443,61.77,79708.13,0.0,0.99062,1e-05,1.0354]
[1777884244478,61.77,79707.38,0.0,0.99061,1e-05,1.03609]
[1777884246015,61.77,79707.38,0.0,0.99061,1e-05,1.03609]
[1777884246079,61.77,79707.38,0.0,0.99061,1e-05,1.03609]
[1777884249082,61.77,79706.84,0.0,0.99061,1e-05,1.03659]
[1777884249139,61.77,79699.92,0.0,0.99054,1e-05,1.04315]
[1777884250257,61.77,79699.15,0.0,0.99053,1e-05,1.04387]
[1777884250328,61.77,79699.15,0.0,0.99053,1e-05,1.04387]
[1777884250519,61.77,79699.6,0.0,0.99053,1e-05,1.04342]
[1777884252799,61.77,79698.53,0.0,0.99052,1e-05,1.04442]
[1777884252829,61.77,79698.53,0.0,0.99052,1e-05,1.04442]
[1777884257986,61.76,79700.5,0.0,0.99054,1e-05,1.04244]
[1777884258075,61.76,79700.5,0.0,0.99054,1e-05,1.04244]
[1777884258175,61.76,79699.8,0.0,0.99054,1e-05,1.04309]
[1777884263611,61.76,79700.14,0.0,0.99054,1e-05,1.04266]
[1777884266799,61.76,79700.14,0.0,0.99054,1e-05,1.04266]
[1777884266825,61.76,79700.14,0.0,0.99054,1e-05,1.04266]
[1777884274688,61.76,79699.3,0.0,0.99056,1e-05,1.04084]
[1777884277838,61.76,79699.51,0.0,0.99056,1e-05,1.04062]
[1777884278060,61.76,79699.51,0.0,0.99056,1e-05,1.04062]
[1777884278084,61.76,79699.51,0.0,0.99056,1e-05,1.04062]
[1777884278161,61.76,79700.34,0.0,0.99057,1e-05,1.0398]
[1777884283047,61.76,79699.98,0.0,0.99057,1e-05,1.04009]
[1777884283077,61.76,79699.98,0.0,0.99057,1e-05,1.04009]
[1777884283893,61.76,79702.03,0.0,0.99059,1e-05,1.03813]
[1777884284079,61.76,79702.03,0.0,0.99059,1e-05,1.03813]
[1777884284162,61.76,79703.76,0.0,0.9906,1e-05,1.03648]
[1777884289830,61.76,79701.87,0.0,0.99058,1e-05,1.03823]
[1777884290553,61.76,79701.87,0.0,0.99058,1e-05,1.03823]
[1777884290579,61.76,79701.87,0.0,0.99058,1e-05,1.03823]
[1777884295694,61.76,79702.1,0.0,0.99059,1e-05,1.03797]
[1777884295826,61.76,79702.1,0.0,0.99059,1e-05,1.03797]
[1777884295872,61.76,79701.82,0.0,0.99058,1e-05,1.03822]
[1777884300907,61.76,79702.03,0.0,0.99059,1e-05,1.03799]
[1777884302760,61.76,79701.66,0.0,0.99058,1e-05,1.03834]
[1777884302828,61.76,79701.66,0.0,0.99058,1e-05,1.03834]
[1777884312990,61.76,79700.39,0.0,0.99057,1e-05,1.03946]
[1777884313765,61.76,79700.39,0.0,0.99057,1e-05,1.03946]
[1777884313828,61.76,79700.39,0.0,0.99057,1e-05,1.03946]
[1777884314826,61.76,79699.93,0.0,0.99057,1e-05,1.03988]
[1777884315082,61.76,79699.93,0.0,0.99057,1e-05,1.03988]
[1777884315119,61.76,79700.03,0.0,0.99057,1e-05,1.03978]
[1777884323062,61.75,79700.47,0.0,0.99058,1e-05,1.03908]
[1777884323582,61.75,79700.47,0.0,0.99058,1e-05,1.03908]
[1777884323828,61.75,79700.47,0.0,0.99058,1e-05,1.03908]
[1777884329104,61.75,79700.14,0.0,0.99057,1e-05,1.03924]
[1777884332125,61.75,79700.36,0.0,0.9906,1e-05,1.03661]
[1777884337160,61.75,79700.33,0.0,0.9906,1e-05,1.03663]
[1777884339929,61.75,79700.27,0.0,0.9906,1e-05,1.03669]
[1777884340084,61.75,79700.27,0.0,0.9906,1e-05,1.03669]
[1777884340087,61.75,79700.27,0.0,0.9906,1e-05,1.03668]
[1777884343433,61.75,79702.11,0.0,0.99062,1e-05,1.03493]
[1777884343581,61.75,79702.11,0.0,0.99062,1e-05,1.03493]
[1777884349244,61.75,79701.24,0.0,0.99061,1e-05,1.03576]
[1777884351218,61.75,79701.24,0.0,0.99061,1e-05,1.03576]
[1777884351326,61.75,79700.58,0.0,0.9906,1e-05,1.03638]
[1777884352502,61.75,79700.33,0.0,0.9906,1e-05,1.03662]
[1777884352587,61.75,79700.33,0.0,0.9906,1e-05,1.03662]
[1777884353272,61.75,79699.94,0.0,0.99059,1e-05,1.03699]
[1777884360234,61.75,79700.0,0.0,0.99059,1e-05,1.03692]
[1777884360327,61.75,79699.93,0.0,0.99059,1e-05,1.03698]
[1777884367369,61.75,79700.9,0.0,0.9906,1e-05,1.03605]
[1777884369125,61.75,79700.9,0.0,0.9906,1e-05,1.03605]
[1777884369288,61.75,79700.53,0.0,0.9906,1e-05,1.0364]
[1777884369326,61.75,79700.53,0.0,0.9906,1e-05,1.0364]
[1777884375074,61.75,79700.95,0.0,0.9906,1e-05,1.036]
[1777884377527,61.75,79700.9,0.0,0.9906,1e-05,1.03604]
[1777884377582,61.75,79700.9,0.0,0.9906,1e-05,1.03604]
[1777884377624,61.75,79700.84,0.0,0.9906,1e-05,1.0361]
[1777884379482,61.75,79701.39,0.0,0.99061,1e-05,1.03558]
[1777884379577,61.75,79701.39,0.0,0.99061,1e-05,1.03558]
[1777884379678,61.75,79706.8,0.0,0.99066,1e-05,1.03046]
[1777884382475,61.75,79704.01,0.0,0.99063,1e-05,1.0331]
[1777884388517,61.75,79703.67,0.0,0.99063,1e-05,1.03342]
[1777884393551,61.75,79703.57,0.0,0.99065,1e-05,1.03112]
[1777884394860,61.75,79703.57,0.0,0.99065,1e-05,1.03112]
[1777884395074,61.75,79703.57,0.0,0.99065,1e-05,1.03112]
[1777884395122,61.75,79703.57,0.0,0.99065,1e-05,1.03112]
[1777884402615,61.75,79703.46,0.0,0.99065,1e-05,1.03123]
[1777884407650,61.75,79703.96,0.0,0.99065,1e-05,1.03076]
[1777884408600,61.75,79703.96,0.0,0.99065,1e-05,1.03076]
[1777884408828,61.75,79703.96,0.0,0.99065,1e-05,1.03076]
[1777884409000,61.75,79703.96,0.0,0.99065,1e-05,1.03076]
[1777884409075,61.75,79703.96,0.0,0.99065,1e-05,1.03076]
[1777884409176,61.75,79703.49,0.0,0.99065,1e-05,1.0312]
[1777884414699,61.75,79702.76,0.0,0.99064,1e-05,1.03189]
[1777884419734,61.75,79703.02,0.0,0.99065,1e-05,1.03164]
[1777884425212,61.75,79702.96,0.0,0.99064,1e-05,1.0317]
[1777884425328,61.75,79702.96,0.0,0.99064,1e-05,1.0317]
[1777884425308,61.75,79702.92,0.0,0.99064,1e-05,1.03174]
[1777884425381,61.75,79702.92,0.0,0.99064,1e-05,1.03174]
[1777884425575,61.75,79702.92,0.0,0.99064,1e-05,1.03174]
[1777884431818,61.75,79695.16,0.0,0.99057,1e-05,1.03909]
[1777884432825,61.75,79689.53,0.0,0.99051,1e-05,1.04445]
[1777884434012,61.75,79689.53,0.0,0.99051,1e-05,1.04445]
[1777884434077,61.75,79689.53,0.0,0.99051,1e-05,1.04445]
[1777884434204,61.75,79689.53,0.0,0.99051,1e-05,1.04445]
[1777884434328,61.75,79689.53,0.0,0.99051,1e-05,1.04445]
[1777884434256,61.75,79690.1,0.0,0.99052,1e-05,1.04391]
[1777884439874,61.75,79690.14,0.0,0.99052,1e-05,1.04387]
[1777884445194,61.75,79689.38,0.0,0.99051,1e-05,1.04459]
[1777884445326,61.75,79689.38,0.0,0.99051,1e-05,1.04459]
[1777884445296,61.75,79689.65,0.0,0.99051,1e-05,1.04433]
[1777884446923,61.75,79701.61,0.0,0.99063,1e-05,1.03298]
[1777884447995,61.75,79701.61,0.0,0.99063,1e-05,1.03298]
[1777884448076,61.75,79701.61,0.0,0.99063,1e-05,1.03298]
[1777884448096,61.75,79703.17,0.0,0.99065,1e-05,1.0315]
[1777884451958,61.75,79703.25,0.0,0.99067,1e-05,1.02904]
[1777884455569,61.75,79703.23,0.0,0.99067,1e-05,1.02906]
[1777884455577,61.75,79703.23,0.0,0.99067,1e-05,1.02906]
[1777884456052,61.75,79703.23,0.0,0.99067,1e-05,1.02906]
[1777884456075,61.75,79703.23,0.0,0.99067,1e-05,1.02906]
[1777884456153,61.75,79703.42,0.0,0.99067,1e-05,1.02888]
[1777884462030,61.75,79701.45,0.0,0.99065,1e-05,1.03074]
[1777884464785,61.75,79701.56,0.0,0.99065,1e-05,1.03063]
[1777884464827,61.75,79701.56,0.0,0.99065,1e-05,1.03063]
[1777884465011,61.75,79701.56,0.0,0.99065,1e-05,1.03063]
[1777884465080,61.75,79701.56,0.0,0.99065,1e-05,1.03063]
[1777884465112,61.75,79701.56,0.0,0.99065,1e-05,1.03063]
[1777884471094,61.75,79700.9,0.0,0.99065,1e-05,1.03125]
[1777884477137,61.75,79701.08,0.0,0.99065,1e-05,1.03106]
[1777884482271,61.75,79700.72,0.0,0.99064,1e-05,1.03139]
[1777884482325,61.75,79700.72,0.0,0.99064,1e-05,1.03139]
[1777884482285,61.75,79700.68,0.0,0.99064,1e-05,1.03142]
[1777884482514,61.75,79700.68,0.0,0.99064,1e-05,1.03142]
[1777884482575,61.75,79700.68,0.0,0.99064,1e-05,1.03142]
[1777884488214,61.75,79700.6,0.0,0.99064,1e-05,1.03147]
[1777884489222,61.75,79693.56,0.0,0.99057,1e-05,1.03813]
[1777884490055,61.75,79693.56,0.0,0.99057,1e-05,1.03813]
[1777884490078,61.75,79693.56,0.0,0.99057,1e-05,1.03813]
[1777884490289,61.75,79693.56,0.0,0.99057,1e-05,1.03813]
[1777884490326,61.75,79693.56,0.0,0.99057,1e-05,1.03813]
[1777884490338,61.75,79692.0,0.0,0.99056,1e-05,1.03959]
[1777884496271,61.75,79691.62,0.0,0.99056,1e-05,1.03983]
[1777884498285,61.75,79686.53,0.0,0.9905,1e-05,1.04463]
[1777884498862,61.75,79686.53,0.0,0.9905,1e-05,1.04463]
[1777884499084,61.75,79686.53,0.0,0.9905,1e-05,1.04463]
[1777884499090,61.75,79686.53,0.0,0.9905,1e-05,1.04463]
[1777884499327,61.75,79686.53,0.0,0.9905,1e-05,1.04463]
[1777884499349,61.75,79687.9,0.0,0.99052,1e-05,1.04329]
[1777884505337,61.75,79662.42,0.0,0.99026,1e-05,1.06765]
[1777884506343,61.75,79656.73,0.0,0.9902,1e-05,1.07316]
[1777884507351,61.74,79656.25,0.0,0.9902,1e-05,1.07356]
[1777884511379,61.74,79655.62,0.0,0.99022,1e-05,1.07139]
[1777884512817,61.74,79655.62,0.0,0.99022,1e-05,1.07139]
[1777884512828,61.74,79655.62,0.0,0.99022,1e-05,1.07139]
[1777884512994,61.74,79655.62,0.0,0.99022,1e-05,1.07139]
[1777884513078,61.74,79655.62,0.0,0.99022,1e-05,1.07139]
[1777884513393,61.74,79655.51,0.0,0.99022,1e-05,1.07134]
[1777884518427,61.74,79656.09,0.0,0.99023,1e-05,1.07039]
[1777884523462,61.73,79657.55,0.0,0.99025,1e-05,1.06859]
[1777884525132,61.73,79657.55,0.0,0.99025,1e-05,1.06859]
[1777884525291,61.73,79657.55,0.0,0.99025,1e-05,1.06859]
[1777884525326,61.73,79657.55,0.0,0.99025,1e-05,1.06859]
[1777884525392,61.73,79657.62,0.0,0.99025,1e-05,1.06838]
[1777884530518,61.73,79657.53,0.0,0.99025,1e-05,1.06805]
[1777884532532,61.72,79659.98,0.0,0.99028,1e-05,1.06553]
[1777884533747,61.72,79659.98,0.0,0.99028,1e-05,1.06553]
[1777884533924,61.72,79659.98,0.0,0.99028,1e-05,1.06553]
[1777884534013,61.72,79659.55,0.0,0.99028,1e-05,1.06589]
[1777884534546,61.72,79656.07,0.0,0.99024,1e-05,1.06921]
[1777884538863,61.72,79655.82,0.0,0.99024,1e-05,1.06924]
[1777884538877,61.72,79657.07,0.0,0.99025,1e-05,1.06796]
[1777884543611,61.72,79661.57,0.0,0.9903,1e-05,1.06325]
[1777884544618,61.72,79686.7,0.0,0.99056,1e-05,1.03906]
[1777884546024,61.72,79683.16,0.0,0.99052,1e-05,1.04242]
[1777884547554,61.72,79683.58,0.0,0.99053,1e-05,1.042]
[1777884547580,61.72,79683.58,0.0,0.99053,1e-05,1.042]
[1777884547843,61.72,79683.58,0.0,0.99053,1e-05,1.042]
[1777884548079,61.72,79683.58,0.0,0.99053,1e-05,1.042]
[1777884548123,61.71,79682.87,0.0,0.99052,1e-05,1.04265]
[1777884549653,61.71,79685.4,0.0,0.99055,1e-05,1.0402]
[1777884554688,61.71,79684.67,0.0,0.99054,1e-05,1.04079]
[1777884555695,61.71,79687.1,0.0,0.99056,1e-05,1.03846]
[1777884557709,61.71,79684.78,0.0,0.99054,1e-05,1.04064]
[1777884560125,61.71,79685.66,0.0,0.99055,1e-05,1.03978]
[1777884560325,61.71,79685.66,0.0,0.99055,1e-05,1.03978]
[1777884560426,61.71,79685.67,0.0,0.99055,1e-05,1.03975]
[1777884560593,61.71,79685.67,0.0,0.99055,1e-05,1.03975]
[1777884560829,61.71,79685.67,0.0,0.99055,1e-05,1.03975]
[1777884566746,61.71,79687.36,0.0,0.99057,1e-05,1.03803]
[1777884566828,61.71,79687.36,0.0,0.99057,1e-05,1.03803]
[1777884567111,61.71,79687.36,0.0,0.99057,1e-05,1.03803]
[1777884567332,61.71,79687.36,0.0,0.99057,1e-05,1.03803]
[1777884567375,61.71,79687.72,0.0,0.99057,1e-05,1.03767]
[1777884572813,61.71,79688.02,0.0,0.9906,1e-05,1.03488]
[1777884577849,61.71,79687.83,0.0,0.9906,1e-05,1.03498]
[1777884582122,61.71,79687.54,0.0,0.99059,1e-05,1.03521]
[1777884582327,61.71,79687.54,0.0,0.99059,1e-05,1.03521]
[1777884582349,61.71,79687.54,0.0,0.99059,1e-05,1.03521]
[1777884582375,61.71,79687.86,0.0,0.9906,1e-05,1.03489]
[1777884582580,61.71,79687.86,0.0,0.9906,1e-05,1.03489]
[1777884587920,61.71,79687.61,0.0,0.9906,1e-05,1.03503]
[1777884592398,61.71,79688.47,0.0,0.99061,1e-05,1.03417]
[1777884592437,61.71,79688.85,0.0,0.99061,1e-05,1.03379]
[1777884592582,61.71,79688.85,0.0,0.99061,1e-05,1.03379]
[1777884592813,61.71,79688.85,0.0,0.99061,1e-05,1.03379]
[1777884592832,61.71,79688.85,0.0,0.99061,1e-05,1.03379]
[1777884598059,61.71,79687.29,0.0,0.99059,1e-05,1.0352]
[1777884598078,61.71,79687.29,0.0,0.99059,1e-05,1.0352]
[1777884598090,61.71,79686.71,0.0,0.99059,1e-05,1.03573]
[1777884598857,61.71,79686.71,0.0,0.99059,1e-05,1.03573]
[1777884599081,61.71,79686.71,0.0,0.99059,1e-05,1.03573]
[1777884603025,61.7,79675.85,0.0,0.99048,1e-05,1.04599]
[1777884604032,61.7,79667.25,0.0,0.99039,1e-05,1.05421]
[1777884604955,61.7,79667.25,0.0,0.99039,1e-05,1.05421]
[1777884605079,61.7,79667.25,0.0,0.99039,1e-05,1.05421]
[1777884605404,61.7,79667.25,0.0,0.99039,1e-05,1.05421]
[1777884605429,61.7,79667.35,0.0,0.9904,1e-05,1.05406]
[1777884605584,61.7,79667.35,0.0,0.9904,1e-05,1.05406]
[1777884610074,61.7,79664.07,0.0,0.99037,1e-05,1.05697]
[1777884611292,61.7,79664.07,0.0,0.99037,1e-05,1.05697]
[1777884611328,61.7,79664.07,0.0,0.99037,1e-05,1.05697]
[1777884612530,61.7,79663.93,0.0,0.99036,1e-05,1.05705]
[1777884612576,61.7,79663.21,0.0,0.99036,1e-05,1.05769]
[1777884613095,61.7,79662.95,0.0,0.99036,1e-05,1.05789]
[1777884618130,61.7,79663.63,0.0,0.99037,1e-05,1.05696]
[1777884623165,61.69,79663.5,0.0,0.99037,1e-05,1.05682]
[1777884623892,61.69,79663.5,0.0,0.99037,1e-05,1.05682]
[1777884624077,61.69,79663.5,0.0,0.99037,1e-05,1.05682]
[1777884624406,61.69,79663.5,0.0,0.99037,1e-05,1.05682]
[1777884624508,61.69,79663.52,0.0,0.99037,1e-05,1.05675]
[1777884624578,61.69,79663.52,0.0,0.99037,1e-05,1.05675]
[1777884629417,61.69,79665.34,0.0,0.99039,1e-05,1.05479]
[1777884629420,61.69,79660.1,0.0,0.99034,1e-05,1.0598]
[1777884629576,61.69,79660.1,0.0,0.99034,1e-05,1.0598]
[1777884630117,61.69,79660.1,0.0,0.99034,1e-05,1.0598]
[1777884630329,61.69,79660.1,0.0,0.99034,1e-05,1.0598]
[1777884630431,61.69,79659.13,0.0,0.99033,1e-05,1.06069]
[1777884631221,61.69,79658.65,0.0,0.99034,1e-05,1.05865]
[1777884636256,61.69,79661.89,0.0,0.99038,1e-05,1.05525]
[1777884636680,61.69,79661.89,0.0,0.99038,1e-05,1.05525]
[1777884636829,61.69,79661.89,0.0,0.99038,1e-05,1.05525]
[1777884637452,61.69,79661.89,0.0,0.99038,1e-05,1.05525]
[1777884637493,61.69,79663.14,0.0,0.99039,1e-05,1.054]
[1777884637578,61.69,79663.14,0.0,0.99039,1e-05,1.054]
[1777884643306,61.68,79662.92,0.0,0.99039,1e-05,1.05395]
[1777884645373,61.68,79662.95,0.0,0.99039,1e-05,1.05388]
[1777884645575,61.68,79662.95,0.0,0.99039,1e-05,1.05388]
[1777884645552,61.68,79658.67,0.0,0.99035,1e-05,1.05796]
[1777884646159,61.68,79658.67,0.0,0.99035,1e-05,1.05796]
[1777884646325,61.68,79658.67,0.0,0.99035,1e-05,1.05796]
[1777884646327,61.68,79657.92,0.0,0.99034,1e-05,1.05864]
[1777884651361,61.68,79657.17,0.0,0.99034,1e-05,1.0591]
[1777884656397,61.68,79657.05,0.0,0.99034,1e-05,1.05896]
[1777884658177,61.67,79656.33,0.0,0.99033,1e-05,1.05961]
[1777884658327,61.67,79656.33,0.0,0.99033,1e-05,1.05961]
[1777884658411,61.67,79656.2,0.0,0.99033,1e-05,1.05968]
[1777884658823,61.67,79656.2,0.0,0.99033,1e-05,1.05968]
[1777884659075,61.67,79656.2,0.0,0.99033,1e-05,1.05968]
[1777884663493,61.67,79656.16,0.0,0.99033,1e-05,1.05967]
[1777884663581,61.67,79656.16,0.0,0.99033,1e-05,1.05967]
[1777884663594,61.67,79661.66,0.0,0.99039,1e-05,1.05415]
[1777884664035,61.67,79661.66,0.0,0.99039,1e-05,1.05415]
[1777884664077,61.67,79661.66,0.0,0.99039,1e-05,1.05415]
[1777884669489,61.67,79662.58,0.0,0.9904,1e-05,1.05303]
[1777884670548,61.67,79662.58,0.0,0.9904,1e-05,1.05303]
[1777884670578,61.67,79662.58,0.0,0.9904,1e-05,1.05303]
[1777884670496,61.67,79664.32,0.0,0.99042,1e-05,1.05131]
[1777884671503,61.67,79660.08,0.0,0.99038,1e-05,1.05536]
[1777884672157,61.67,79660.08,0.0,0.99038,1e-05,1.05536]
[1777884672327,61.67,79660.08,0.0,0.99038,1e-05,1.05536]
[1777884672510,61.67,79655.07,0.0,0.99033,1e-05,1.06017]
[1777884674524,61.67,79651.82,0.0,0.99029,1e-05,1.06322]
[1777884675509,61.67,79651.82,0.0,0.99029,1e-05,1.06322]
[1777884675579,61.67,79651.82,0.0,0.99029,1e-05,1.06322]
[1777884675604,61.67,79647.65,0.0,0.99025,1e-05,1.06723]
[1777884676654,61.67,79648.25,0.0,0.99026,1e-05,1.06658]
[1777884676831,61.67,79648.25,0.0,0.99026,1e-05,1.06658]
[1777884678552,61.66,79657.87,0.0,0.99036,1e-05,1.05713]
[1777884680087,61.66,79657.61,0.0,0.99036,1e-05,1.05732]
[1777884680328,61.66,79657.61,0.0,0.99036,1e-05,1.05732]
[1777884680566,61.66,79657.15,0.0,0.99035,1e-05,1.05771]
[1777884686610,61.66,79656.0,0.0,0.99034,1e-05,1.05854]
[1777884687147,61.66,79656.0,0.0,0.99034,1e-05,1.05854]
[1777884687328,61.66,79656.0,0.0,0.99034,1e-05,1.05854]
[1777884687617,61.66,79655.89,0.0,0.99034,1e-05,1.0586]
[1777884688656,61.66,79655.86,0.0,0.99034,1e-05,1.05858]
[1777884688827,61.66,79655.86,0.0,0.99034,1e-05,1.05858]
[1777884690638,61.66,79652.5,0.0,0.99031,1e-05,1.06174]
[1777884691645,61.66,79650.92,0.0,0.99032,1e-05,1.06078]
[1777884693659,61.66,79643.98,0.0,0.99025,1e-05,1.06741]
[1777884694666,61.66,79630.14,0.0,0.9901,1e-05,1.08092]
[1777884695673,61.65,79628.14,0.0,0.99008,1e-05,1.08282]
[1777884696680,61.65,79628.22,0.0,0.99008,1e-05,1.08256]
[1777884698977,61.65,79628.19,0.0,0.99009,1e-05,1.08249]
[1777884699081,61.65,79628.19,0.0,0.99009,1e-05,1.08249]
[1777884699180,61.65,79628.62,0.0,0.99009,1e-05,1.08197]
[1777884699701,61.65,79631.53,0.0,0.99012,1e-05,1.07901]
[1777884704177,61.65,79632.15,0.0,0.99013,1e-05,1.07813]
[1777884704327,61.65,79632.15,0.0,0.99013,1e-05,1.07813]
[1777884704372,61.65,79627.19,0.0,0.99008,1e-05,1.08292]
[1777884704747,61.65,79627.19,0.0,0.99008,1e-05,1.08292]
[1777884704829,61.65,79627.19,0.0,0.99008,1e-05,1.08292]
[1777884709771,61.64,79624.86,0.0,0.99006,1e-05,1.08462]
[1777884711865,61.64,79624.76,0.0,0.99006,1e-05,1.08461]
[1777884712077,61.64,79624.76,0.0,0.99006,1e-05,1.08461]
[1777884712631,61.64,79624.76,0.0,0.99006,1e-05,1.08461]
[1777884712172,61.64,79623.54,0.0,0.99005,1e-05,1.08572]
[1777884712785,61.64,79623.54,0.0,0.99005,1e-05,1.08572]
[1777884713799,61.64,79620.11,0.0,0.99002,1e-05,1.0889]
[1777884718835,61.63,79620.68,0.0,0.99003,1e-05,1.08778]
[1777884721856,61.63,79608.98,0.0,0.98991,1e-05,1.09908]
[1777884722701,61.63,79608.98,0.0,0.98991,1e-05,1.09908]
[1777884722829,61.63,79608.98,0.0,0.98991,1e-05,1.09908]
[1777884723014,61.62,79612.74,0.0,0.98995,1e-05,1.0952]
[1777884724532,61.62,79612.74,0.0,0.98995,1e-05,1.0952]
[1777884724576,61.62,79612.74,0.0,0.98995,1e-05,1.0952]
[1777884724606,61.62,79614.9,0.0,0.98997,1e-05,1.09292]
[1777884726412,61.62,79614.6,0.0,0.98997,1e-05,1.0931]
[1777884726577,61.62,79614.6,0.0,0.98997,1e-05,1.0931]
[1777884726563,61.62,79616.68,0.0,0.99,1e-05,1.09092]
[1777884726891,61.62,79618.38,0.0,0.99001,1e-05,1.08911]
[1777884727763,61.62,79618.38,0.0,0.99001,1e-05,1.08911]
[1777884727831,61.62,79618.38,0.0,0.99001,1e-05,1.08911]
[1777884732217,61.61,79617.81,0.0,0.99001,1e-05,1.08922]
[1777884732319,61.61,79619.46,0.0,0.99003,1e-05,1.08747]
[1777884732933,61.61,79620.73,0.0,0.99005,1e-05,1.0861]
[1777884734247,61.61,79620.73,0.0,0.99005,1e-05,1.0861]
[1777884734313,61.61,79620.73,0.0,0.99005,1e-05,1.0861]
[1777884734371,61.61,79623.6,0.0,0.99008,1e-05,1.08316]
[1777884734947,61.61,79625.64,0.0,0.9901,1e-05,1.08104]
[1777884738621,61.61,79626.45,0.0,0.99011,1e-05,1.08005]
[1777884737968,61.61,79630.63,0.0,0.99016,1e-05,1.07584]
[1777884738828,61.61,79630.63,0.0,0.99016,1e-05,1.07584]
[1777884739982,61.6,79635.38,0.0,0.99021,1e-05,1.07101]
[1777884740988,61.6,79639.04,0.0,0.99025,1e-05,1.06735]
[1777884743003,61.6,79643.23,0.0,0.99029,1e-05,1.06312]
[1777884744655,61.6,79643.23,0.0,0.99029,1e-05,1.06312]
[1777884744010,61.6,79644.89,0.0,0.99031,1e-05,1.06144]
[1777884745017,61.6,79648.69,0.0,0.99035,1e-05,1.05769]
[1777884746024,61.6,79649.92,0.0,0.99036,1e-05,1.05645]
[1777884747081,61.6,79649.92,0.0,0.99036,1e-05,1.05645]
[1777884747181,61.6,79648.71,0.0,0.99035,1e-05,1.05757]
[1777884748038,61.6,79646.42,0.0,0.99033,1e-05,1.05973]
[1777884749068,61.6,79646.42,0.0,0.99033,1e-05,1.05973]
[1777884749082,61.6,79646.42,0.0,0.99033,1e-05,1.05973]
[1777884753076,61.6,79646.04,0.0,0.99035,1e-05,1.05743]
[1777884753176,61.6,79645.87,0.0,0.99034,1e-05,1.05754]
[1777884754080,61.6,79642.24,0.0,0.99031,1e-05,1.06101]
[1777884755245,61.6,79642.24,0.0,0.99031,1e-05,1.06101]
[1777884755328,61.6,79642.24,0.0,0.99031,1e-05,1.06101]
[1777884761129,61.59,79641.92,0.0,0.99031,1e-05,1.06098]
[1777884761331,61.59,79641.92,0.0,0.99031,1e-05,1.06098]
[1777884761604,61.59,79641.92,0.0,0.99031,1e-05,1.06098]
[1777884761647,61.59,79641.48,0.0,0.9903,1e-05,1.06135]
[1777884761834,61.59,79641.48,0.0,0.9903,1e-05,1.06135]
[1777884765655,61.59,79641.21,0.0,0.9903,1e-05,1.06145]
[1777884765831,61.59,79641.87,0.0,0.99031,1e-05,1.06075]
[1777884766164,61.59,79644.33,0.0,0.99034,1e-05,1.05831]
[1777884771199,61.59,79644.83,0.0,0.99034,1e-05,1.05758]
[1777884776693,61.58,79644.9,0.0,0.99035,1e-05,1.05734]
[1777884776827,61.58,79645.79,0.0,0.99036,1e-05,1.05643]
[1777884778185,61.58,79646.41,0.0,0.99036,1e-05,1.05579]
[1777884778327,61.58,79646.41,0.0,0.99036,1e-05,1.05579]
[1777884778395,61.58,79646.3,0.0,0.99036,1e-05,1.05586]
[1777884780262,61.58,79654.77,0.0,0.99045,1e-05,1.04761]
[1777884781357,61.58,79654.77,0.0,0.99045,1e-05,1.04761]
[1777884781578,61.58,79654.77,0.0,0.99045,1e-05,1.04761]
[1777884787311,61.58,79656.64,0.0,0.99047,1e-05,1.04566]
[1777884787773,61.58,79656.64,0.0,0.99047,1e-05,1.04566]
[1777884787829,61.58,79656.64,0.0,0.99047,1e-05,1.04566]
[1777884788390,61.58,79656.64,0.0,0.99047,1e-05,1.04566]
[1777884788577,61.58,79656.64,0.0,0.99047,1e-05,1.04566]
[1777884788678,61.58,79656.71,0.0,0.99047,1e-05,1.04557]
[1777884791339,61.58,79659.45,0.0,0.9905,1e-05,1.04288]
[1777884795431,61.58,79659.58,0.0,0.9905,1e-05,1.04271]
[1777884795595,61.58,79659.58,0.0,0.9905,1e-05,1.04271]
[1777884798388,61.58,79656.54,0.0,0.99047,1e-05,1.04555]
[1777884803423,61.58,79656.93,0.0,0.99048,1e-05,1.04507]
[1777884808458,61.58,79658.11,0.0,0.99049,1e-05,1.04385]
[1777884809504,61.58,79658.11,0.0,0.99049,1e-05,1.04385]
[1777884809579,61.58,79658.11,0.0,0.99049,1e-05,1.04385]
[1777884809652,61.58,79663.7,0.0,0.99055,1e-05,1.03848]
[1777884811316,61.58,79663.77,0.0,0.99055,1e-05,1.03841]
[1777884811329,61.58,79663.77,0.0,0.99055,1e-05,1.03841]
[1777884811479,61.57,79663.98,0.0,0.99057,1e-05,1.03579]
[1777884813493,61.57,79673.46,0.0,0.99067,1e-05,1.02678]
[1777884814500,61.57,79673.14,0.0,0.99066,1e-05,1.02708]
[1777884815141,61.57,79673.14,0.0,0.99066,1e-05,1.02708]
[1777884815327,61.57,79673.14,0.0,0.99066,1e-05,1.02708]
[1777884820543,61.57,79672.84,0.0,0.99066,1e-05,1.02736]
[1777884824570,61.57,79675.22,0.0,0.99068,1e-05,1.02511]
[1777884827509,61.57,79673.3,0.0,0.99066,1e-05,1.02693]
[1777884827577,61.57,79673.3,0.0,0.99066,1e-05,1.02693]
[1777884829518,61.57,79674.73,0.0,0.99068,1e-05,1.02558]
[1777884829577,61.57,79674.73,0.0,0.99068,1e-05,1.02558]
[1777884829606,61.57,79674.93,0.0,0.99068,1e-05,1.02539]
[1777884831620,61.57,79677.71,0.0,0.99071,1e-05,1.02277]
[1777884832627,61.57,79682.76,0.0,0.99076,1e-05,1.01801]
[1777884832804,61.57,79682.76,0.0,0.99076,1e-05,1.01801]
[1777884832827,61.57,79682.76,0.0,0.99076,1e-05,1.01801]
[1777884838465,61.57,79681.97,0.0,0.99075,1e-05,1.01876]
[1777884838575,61.57,79681.97,0.0,0.99075,1e-05,1.01876]
[1777884838965,61.57,79680.98,0.0,0.99074,1e-05,1.01969]
[1777884839078,61.57,79680.98,0.0,0.99074,1e-05,1.01969]
[1777884839177,61.57,79680.98,0.0,0.99074,1e-05,1.01969]
[1777884842051,61.57,79679.05,0.0,0.99072,1e-05,1.0215]
[1777884842076,61.57,79679.05,0.0,0.99072,1e-05,1.0215]
[1777884842697,61.57,79682.02,0.0,0.99075,1e-05,1.01871]
[1777884847733,61.57,79681.73,0.0,0.99075,1e-05,1.01898]
[1777884852768,61.57,79682.03,0.0,0.99075,1e-05,1.0187]
[1777884854786,61.57,79693.57,0.0,0.99086,1e-05,1.0079]
[1777884856322,61.57,79693.57,0.0,0.99086,1e-05,1.0079]
[1777884856577,61.57,79693.57,0.0,0.99086,1e-05,1.0079]
[1777884856679,61.57,79701.03,0.0,0.99094,1e-05,1.00098]
[1777884857813,61.57,79690.98,0.0,0.99084,1e-05,1.01032]
[1777884860431,61.57,79689.64,0.0,0.99083,1e-05,1.01157]
[1777884860574,61.57,79689.64,0.0,0.99083,1e-05,1.01157]
[1777884860662,61.57,79690.71,0.0,0.99084,1e-05,1.01057]
[1777884861749,61.57,79690.71,0.0,0.99084,1e-05,1.01057]
[1777884861830,61.57,79690.32,0.0,0.99083,1e-05,1.01094]
[1777884861842,61.57,79688.79,0.0,0.99082,1e-05,1.01236]
[1777884867661,61.57,79689.42,0.0,0.99082,1e-05,1.01178]
[1777884867825,61.57,79689.42,0.0,0.99082,1e-05,1.01178]
[1777884870905,61.57,79693.29,0.0,0.99086,1e-05,1.00817]
[1777884871912,61.57,79693.45,0.0,0.99088,1e-05,1.00566]
[1777884874742,61.57,79693.45,0.0,0.99088,1e-05,1.00566]
[1777884874825,61.57,79692.68,0.0,0.99088,1e-05,1.00637]
[1777884875828,61.57,79691.78,0.0,0.99087,1e-05,1.00721]
[1777884876077,61.57,79691.78,0.0,0.99087,1e-05,1.00721]
[1777884876139,61.57,79689.99,0.0,0.99085,1e-05,1.00888]
[1777884881981,61.57,79692.12,0.0,0.99087,1e-05,1.00689]
[1777884887017,61.57,79691.78,0.0,0.99087,1e-05,1.00721]
[1777884892054,61.57,79691.71,0.0,0.99087,1e-05,1.00727]
[1777884894824,61.57,79691.99,0.0,0.99087,1e-05,1.00701]
[1777884895077,61.57,79692.12,0.0,0.99087,1e-05,1.00689]
[1777884899296,61.57,79692.01,0.0,0.99087,1e-05,1.007]
[1777884899327,61.57,79692.01,0.0,0.99087,1e-05,1.007]
[1777884899428,61.57,79691.53,0.0,0.99086,1e-05,1.00744]
[1777884905153,61.57,79691.59,0.0,0.99086,1e-05,1.00739]
[1777884905324,61.57,79691.59,0.0,0.99086,1e-05,1.00739]
[1777884911365,61.57,79689.07,0.0,0.99084,1e-05,1.00974]
[1777884912227,61.57,79688.98,0.0,0.99084,1e-05,1.00982]
[1777884912337,61.57,79688.98,0.0,0.99084,1e-05,1.00982]
[1777884912434,61.57,79689.38,0.0,0.99084,1e-05,1.00945]
[1777884915215,61.57,79692.33,0.0,0.99087,1e-05,1.0067]
[1777884920252,61.57,79692.92,0.0,0.99088,1e-05,1.00615]
[1777884925041,61.57,79693.3,0.0,0.99088,1e-05,1.0058]
[1777884925576,61.57,79693.3,0.0,0.99088,1e-05,1.0058]
[1777884925607,61.57,79701.99,0.0,0.99097,1e-05,0.99774]
[1777884926294,61.57,79704.57,0.0,0.99099,1e-05,0.99536]
[1777884928477,61.57,79704.15,0.0,0.99099,1e-05,0.99575]
[1777884928578,61.57,79704.15,0.0,0.99099,1e-05,0.99575]
[1777884928679,61.57,79704.0,0.0,0.99099,1e-05,0.99588]
[1777884933686,61.57,79704.5,0.0,0.99101,1e-05,0.99308]
[1777884933783,61.57,79715.51,0.0,0.99112,1e-05,0.98299]
[1777884934350,61.57,79716.68,0.0,0.99113,1e-05,0.98192]
[1777884935080,61.57,79716.68,0.0,0.99113,1e-05,0.98192]
[1777884939080,61.57,79716.86,0.0,0.99113,1e-05,0.98176]
[1777884944420,61.57,79717.71,0.0,0.99114,1e-05,0.98098]
[1777884944979,61.57,79717.71,0.0,0.99114,1e-05,0.98098]
[1777884945082,61.57,79717.71,0.0,0.99114,1e-05,0.98098]
[1777884945427,61.57,79718.96,0.0,0.99115,1e-05,0.97984]
[1777884946669,61.57,79718.96,0.0,0.99115,1e-05,0.97984]
[1777884946827,61.57,79718.96,0.0,0.99115,1e-05,0.97984]
[1777884948448,61.57,79723.09,0.0,0.99119,1e-05,0.97609]
[1777884951472,61.57,79734.57,0.0,0.9913,1e-05,0.96572]
[1777884952476,61.57,79742.83,0.0,0.99137,1e-05,0.95831]
[1777884954490,61.57,79746.54,0.0,0.99141,1e-05,0.955]
[1777884958066,61.57,79747.42,0.0,0.99142,1e-05,0.95422]
[1777884958078,61.57,79747.42,0.0,0.99142,1e-05,0.95422]
[1777884958748,61.57,79747.42,0.0,0.99142,1e-05,0.95422]
[1777884958829,61.57,79747.42,0.0,0.99142,1e-05,0.95422]
[1777884958850,61.57,79747.45,0.0,0.99142,1e-05,0.95419]
[1777884962546,61.57,79738.67,0.0,0.99134,1e-05,0.96204]
[1777884964898,61.57,79739.05,0.0,0.99134,1e-05,0.9617]
[1777884965083,61.57,79738.94,0.0,0.99134,1e-05,0.9618]
[1777884965567,61.57,79738.76,0.0,0.99134,1e-05,0.96196]
[1777884966681,61.57,79738.76,0.0,0.99134,1e-05,0.96196]
[1777884966826,61.57,79738.76,0.0,0.99134,1e-05,0.96196]
[1777884972616,61.57,79738.4,0.0,0.99133,1e-05,0.96228]
[1777884977651,61.57,79739.64,0.0,0.99134,1e-05,0.96117]
[1777884980425,61.57,79738.85,0.0,0.99134,1e-05,0.96188]
[1777884980583,61.57,79738.85,0.0,0.99134,1e-05,0.96188]
[1777884980680,61.57,79738.85,0.0,0.99134,1e-05,0.96188]
[1777884981679,61.57,79741.32,0.0,0.99136,1e-05,0.95966]
[1777884982839,61.57,79741.32,0.0,0.99136,1e-05,0.95966]
[1777884983080,61.57,79740.28,0.0,0.99135,1e-05,0.9606]
[1777884988728,61.57,79739.87,0.0,0.99135,1e-05,0.96096]
[1777884991749,61.57,79738.71,0.0,0.99136,1e-05,0.95971]
[1777884993241,61.57,79738.7,0.0,0.99136,1e-05,0.95972]
[1777884993332,61.57,79738.7,0.0,0.99136,1e-05,0.95972]
[1777884993763,61.57,79738.66,0.0,0.99135,1e-05,0.95976]
[1777884994006,61.57,79738.66,0.0,0.99135,1e-05,0.95976]
[1777884994078,61.57,79738.66,0.0,0.99135,1e-05,0.95976]
[1777884999224,61.57,79738.85,0.0,0.99136,1e-05,0.95959]
[1777884999325,61.57,79738.85,0.0,0.99136,1e-05,0.95959]
[1777884999825,61.57,79738.85,0.0,0.99136,1e-05,0.95959]
[1777884999927,61.57,79740.25,0.0,0.99137,1e-05,0.95834]
[1777885000088,61.57,79740.25,0.0,0.99137,1e-05,0.95834]
[1777885000812,61.57,79733.93,0.0,0.99131,1e-05,0.964]
[1777885001819,61.57,79731.21,0.0,0.99129,1e-05,0.96645]
[1777885004703,61.57,79731.94,0.0,0.99129,1e-05,0.96579]
[1777885004828,61.57,79731.94,0.0,0.99129,1e-05,0.96579]
[1777885004840,61.57,79731.6,0.0,0.99129,1e-05,0.9661]
[1777885005305,61.57,79731.6,0.0,0.99129,1e-05,0.9661]
[1777885005331,61.57,79731.6,0.0,0.99129,1e-05,0.9661]
[1777885013903,61.57,79730.99,0.0,0.99128,1e-05,0.96664]
[1777885016593,61.57,79731.02,0.0,0.99128,1e-05,0.96662]
[1777885016832,61.57,79731.02,0.0,0.99128,1e-05,0.96662]
[1777885016899,61.57,79731.02,0.0,0.99128,1e-05,0.96662]
[1777885017522,61.57,79731.02,0.0,0.99128,1e-05,0.96662]
[1777885017578,61.57,79731.02,0.0,0.99128,1e-05,0.96662]
[1777885021959,61.57,79734.04,0.0,0.99131,1e-05,0.9639]
[1777885025289,61.57,79734.83,0.0,0.99132,1e-05,0.96319]
[1777885025325,61.57,79734.83,0.0,0.99132,1e-05,0.96319]
[1777885025951,61.57,79734.83,0.0,0.99132,1e-05,0.96319]
[1777885025390,61.57,79736.13,0.0,0.99133,1e-05,0.96203]
[1777885026080,61.57,79736.13,0.0,0.99133,1e-05,0.96203]
[1777885031086,61.57,79737.55,0.0,0.99134,1e-05,0.96075]
[1777885031328,61.57,79737.55,0.0,0.99134,1e-05,0.96075]
[1777885031455,61.57,79737.55,0.0,0.99134,1e-05,0.96075]
[1777885031582,61.57,79737.55,0.0,0.99134,1e-05,0.96075]
[1777885031681,61.57,79736.76,0.0,0.99134,1e-05,0.96146]
[1777885035081,61.57,79733.04,0.0,0.9913,1e-05,0.9648]
[1777885036550,61.57,79733.04,0.0,0.9913,1e-05,0.9648]
[1777885036579,61.57,79733.04,0.0,0.9913,1e-05,0.9648]
[1777885036651,61.57,79732.99,0.0,0.9913,1e-05,0.96484]
[1777885037320,61.57,79732.99,0.0,0.9913,1e-05,0.96484]
[1777885037337,61.57,79732.99,0.0,0.9913,1e-05,0.96484]
[1777885043137,61.57,79743.93,0.0,0.9914,1e-05,0.95505]
[1777885044627,61.57,79743.93,0.0,0.9914,1e-05,0.95505]
[1777885044835,61.57,79743.93,0.0,0.9914,1e-05,0.95505]
[1777885044908,61.57,79743.29,0.0,0.9914,1e-05,0.95562]
[1777885045792,61.57,79743.29,0.0,0.9914,1e-05,0.95562]
[1777885045835,61.57,79743.29,0.0,0.9914,1e-05,0.95562]
[1777885051193,61.57,79736.24,0.0,0.99135,1e-05,0.95964]
[1777885052202,61.57,79732.67,0.0,0.99132,1e-05,0.96284]
[1777885053028,61.57,79732.67,0.0,0.99132,1e-05,0.96284]
[1777885053080,61.57,79732.67,0.0,0.99132,1e-05,0.96284]
[1777885053210,61.57,79734.22,0.0,0.99133,1e-05,0.96145]
[1777885054025,61.57,79734.22,0.0,0.99133,1e-05,0.96145]
[1777885054080,61.57,79734.22,0.0,0.99133,1e-05,0.96145]
[1777885057238,61.57,79739.26,0.0,0.99138,1e-05,0.95694]
[1777885058292,61.57,79739.26,0.0,0.99138,1e-05,0.95694]
[1777885058327,61.57,79739.26,0.0,0.99138,1e-05,0.95694]
[1777885058812,61.57,79739.26,0.0,0.99138,1e-05,0.95694]
[1777885058830,61.57,79739.26,0.0,0.99138,1e-05,0.95694]
[1777885058910,61.57,79739.41,0.0,0.99138,1e-05,0.9568]
[1777885064081,61.57,79740.21,0.0,0.99139,1e-05,0.95609]
[1777885064334,61.57,79740.21,0.0,0.99139,1e-05,0.95609]
[1777885064543,61.57,79740.21,0.0,0.99139,1e-05,0.95609]
[1777885064576,61.57,79740.21,0.0,0.99139,1e-05,0.95609]
[1777885064644,61.57,79740.81,0.0,0.99139,1e-05,0.95555]
[1777885070330,61.57,79741.33,0.0,0.9914,1e-05,0.95509]
[1777885071336,61.57,79756.73,0.0,0.99154,1e-05,0.94144]
[1777885072344,61.57,79750.33,0.0,0.99148,1e-05,0.94709]
[1777885074163,61.57,79750.14,0.0,0.99148,1e-05,0.94726]
[1777885074330,61.57,79750.14,0.0,0.99148,1e-05,0.94726]
[1777885075075,61.57,79750.1,0.0,0.99148,1e-05,0.94729]
[1777885075365,61.57,79750.07,0.0,0.99148,1e-05,0.94732]
[1777885080399,61.57,79749.44,0.0,0.99147,1e-05,0.94788]
[1777885083421,61.57,79741.39,0.0,0.9914,1e-05,0.95504]
[1777885085171,61.57,79740.8,0.0,0.99139,1e-05,0.95556]
[1777885085331,61.57,79740.8,0.0,0.99139,1e-05,0.95556]
[1777885085435,61.57,79740.68,0.0,0.99139,1e-05,0.95567]
[1777885086267,61.57,79740.68,0.0,0.99139,1e-05,0.95567]
[1777885086329,61.57,79740.68,0.0,0.99139,1e-05,0.95567]
[1777885091476,61.57,79739.77,0.0,0.99139,1e-05,0.95648]
[1777885092483,61.57,79730.86,0.0,0.9913,1e-05,0.96446]
[1777885093491,61.57,79730.63,0.0,0.9913,1e-05,0.96467]
[1777885094488,61.57,79730.63,0.0,0.9913,1e-05,0.96467]
[1777885094578,61.57,79730.63,0.0,0.9913,1e-05,0.96467]
[1777885094734,61.57,79730.27,0.0,0.9913,1e-05,0.96499]
[1777885096292,61.57,79729.45,0.0,0.99129,1e-05,0.96573]
[1777885096329,61.57,79729.45,0.0,0.99129,1e-05,0.96573]
[1777885101547,61.57,79729.3,0.0,0.99129,1e-05,0.96587]
[1777885103592,61.57,79729.27,0.0,0.99129,1e-05,0.96589]
[1777885103829,61.57,79729.27,0.0,0.99129,1e-05,0.96589]
[1777885103929,61.57,79729.27,0.0,0.99129,1e-05,0.96589]
[1777885104278,61.57,79729.27,0.0,0.99129,1e-05,0.96589]
[1777885104330,61.57,79729.27,0.0,0.99129,1e-05,0.96589]
[1777885109604,61.57,79728.39,0.0,0.99128,1e-05,0.96669]
[1777885111426,61.57,79727.7,0.0,0.99127,1e-05,0.96731]
[1777885111579,61.57,79727.7,0.0,0.99127,1e-05,0.96731]
[1777885113632,61.57,79720.86,0.0,0.99123,1e-05,0.97118]
[1777885114638,61.57,79710.74,0.0,0.99113,1e-05,0.98037]
[1777885115646,61.57,79709.71,0.0,0.99112,1e-05,0.98131]
[1777885116294,61.57,79709.71,0.0,0.99112,1e-05,0.98131]
[1777885116327,61.57,79709.71,0.0,0.99112,1e-05,0.98131]
[1777885116653,61.57,79709.07,0.0,0.99112,1e-05,0.98189]
[1777885117841,61.57,79709.07,0.0,0.99112,1e-05,0.98189]
[1777885118083,61.57,79707.9,0.0,0.9911,1e-05,0.98296]
[1777885123702,61.57,79686.14,0.0,0.99089,1e-05,1.00301]
[1777885124709,61.57,79680.7,0.0,0.99084,1e-05,1.00807]
[1777885126920,61.57,79682.37,0.0,0.99086,1e-05,1.00652]
[1777885126988,61.57,79681.96,0.0,0.99085,1e-05,1.0069]
[1777885127083,61.57,79681.96,0.0,0.99085,1e-05,1.0069]
[1777885127730,61.57,79682.78,0.0,0.99086,1e-05,1.00614]
[1777885128886,61.57,79682.78,0.0,0.99086,1e-05,1.00614]
[1777885129078,61.57,79682.78,0.0,0.99086,1e-05,1.00614]
[1777885134165,61.57,79682.73,0.0,0.99086,1e-05,1.00618]
[1777885134328,61.57,79682.73,0.0,0.99086,1e-05,1.00618]
[1777885135039,61.57,79682.73,0.0,0.99086,1e-05,1.00618]
[1777885134780,61.57,79682.8,0.0,0.99086,1e-05,1.00612]
[1777885135086,61.57,79682.8,0.0,0.99086,1e-05,1.00612]
[1777885135787,61.57,79688.89,0.0,0.99092,1e-05,1.00046]
[1777885136794,61.57,79696.36,0.0,0.99099,1e-05,0.99355]
[1777885138721,61.57,79698.14,0.0,0.99101,1e-05,0.99191]
[1777885138827,61.57,79698.14,0.0,0.99101,1e-05,0.99191]
[1777885138928,61.57,79699.89,0.0,0.99103,1e-05,0.9903]
[1777885139828,61.57,79699.89,0.0,0.99103,1e-05,0.9903]
[1777885140083,61.57,79699.89,0.0,0.99103,1e-05,0.9903]
[1777885143843,61.57,79701.76,0.0,0.99105,1e-05,0.98858]
[1777885144928,61.57,79701.76,0.0,0.99105,1e-05,0.98858]
[1777885145075,61.57,79701.76,0.0,0.99105,1e-05,0.98858]
[1777885144958,61.57,79701.55,0.0,0.99104,1e-05,0.98878]
[1777885145837,61.57,79701.55,0.0,0.99104,1e-05,0.98878]
[1777885146084,61.57,79701.55,0.0,0.99104,1e-05,0.98878]
[1777885145857,61.57,79700.96,0.0,0.99104,1e-05,0.98932]
[1777885150893,61.57,79700.69,0.0,0.99104,1e-05,0.98957]
[1777885155928,61.57,79700.65,0.0,0.99104,1e-05,0.9896]
[1777885157169,61.57,79700.77,0.0,0.99104,1e-05,0.98949]
[1777885157325,61.57,79700.77,0.0,0.99104,1e-05,0.98949]
[1777885157941,61.57,79698.71,0.0,0.99102,1e-05,0.99139]
[1777885159072,61.57,79698.71,0.0,0.99102,1e-05,0.99139]
[1777885158949,61.57,79709.73,0.0,0.99112,1e-05,0.98129]
[1777885159329,61.57,79709.73,0.0,0.99112,1e-05,0.98129]
[1777885159956,61.57,79714.76,0.0,0.99117,1e-05,0.97671]
[1777885161362,61.57,79714.63,0.0,0.99117,1e-05,0.97683]
[1777885161576,61.57,79714.63,0.0,0.99117,1e-05,0.97683]
[1777885161969,61.57,79714.85,0.0,0.99117,1e-05,0.97663]
[1777885167004,61.57,79714.01,0.0,0.99116,1e-05,0.97739]
[1777885171034,61.57,79712.15,0.0,0.99117,1e-05,0.97676]
[1777885173225,61.57,79712.37,0.0,0.99117,1e-05,0.97656]
[1777885173327,61.57,79712.37,0.0,0.99117,1e-05,0.97656]
[1777885174055,61.57,79709.99,0.0,0.99115,1e-05,0.97873]
[1777885178083,61.57,79705.38,0.0,0.9911,1e-05,0.98293]
[1777885178186,61.57,79705.38,0.0,0.9911,1e-05,0.98293]
[1777885178327,61.57,79705.38,0.0,0.9911,1e-05,0.98293]
[1777885178361,61.57,79705.38,0.0,0.9911,1e-05,0.98293]
[1777885178578,61.57,79705.38,0.0,0.9911,1e-05,0.98293]
[1777885179090,61.57,79704.81,0.0,0.9911,1e-05,0.98346]
[1777885181855,61.57,79705.31,0.0,0.9911,1e-05,0.983]
[1777885182078,61.57,79705.31,0.0,0.9911,1e-05,0.983]
[1777885182111,61.57,79702.24,0.0,0.99107,1e-05,0.98581]
[1777885182642,61.57,79702.24,0.0,0.99107,1e-05,0.98581]
[1777885182826,61.57,79702.24,0.0,0.99107,1e-05,0.98581]
[1777885183118,61.57,79697.02,0.0,0.99102,1e-05,0.9906]
[1777885184126,61.57,79695.0,0.0,0.991,1e-05,0.99246]
[1777885184176,61.57,79695.0,0.0,0.991,1e-05,0.99246]
[1777885184332,61.57,79695.0,0.0,0.991,1e-05,0.99246]
[1777885187147,61.57,79698.77,0.0,0.99104,1e-05,0.98899]
[1777885188370,61.57,79698.77,0.0,0.99104,1e-05,0.98899]
[1777885188578,61.57,79698.77,0.0,0.99104,1e-05,0.98899]
[1777885188638,61.57,79698.67,0.0,0.99104,1e-05,0.98908]
[1777885189581,61.57,79698.67,0.0,0.99104,1e-05,0.98908]
[1777885189830,61.57,79698.67,0.0,0.99104,1e-05,0.98908]
[1777885195480,61.57,79697.47,0.0,0.99103,1e-05,0.99019]
[1777885195576,61.57,79697.47,0.0,0.99103,1e-05,0.99019]
[1777885195582,61.57,79698.72,0.0,0.99104,1e-05,0.98904]
[1777885196733,61.57,79698.72,0.0,0.99104,1e-05,0.98904]
[1777885196831,61.57,79698.72,0.0,0.99104,1e-05,0.98904]
[1777885196835,61.57,79697.41,0.0,0.99102,1e-05,0.99024]
[1777885201779,61.57,79697.79,0.0,0.99103,1e-05,0.98989]
[1777885201827,61.57,79697.79,0.0,0.99103,1e-05,0.98989]
[1777885201873,61.57,79694.15,0.0,0.99099,1e-05,0.99324]
[1777885203153,61.57,79694.15,0.0,0.99099,1e-05,0.99324]
[1777885202252,61.57,79686.38,0.0,0.99092,1e-05,1.00043]
[1777885203331,61.57,79686.38,0.0,0.99092,1e-05,1.00043]
[1777885209881,61.57,79685.28,0.0,0.99091,1e-05,1.00145]
[1777885210076,61.57,79685.28,0.0,0.99091,1e-05,1.00145]
[1777885210086,61.57,79685.42,0.0,0.99091,1e-05,1.00132]
[1777885212610,61.57,79685.91,0.0,0.99091,1e-05,1.00086]
[1777885212833,61.57,79685.91,0.0,0.99091,1e-05,1.00086]
[1777885214336,61.57,79683.05,0.0,0.99089,1e-05,1.00352]
[1777885219075,61.57,79682.62,0.0,0.99088,1e-05,1.00392]
[1777885219332,61.57,79683.68,0.0,0.99089,1e-05,1.00293]
[1777885224407,61.57,79684.02,0.0,0.99089,1e-05,1.00262]
[1777885227078,61.57,79684.02,0.0,0.99089,1e-05,1.00262]
[1777885227080,61.57,79683.22,0.0,0.99089,1e-05,1.00336]
[1777885227820,61.57,79683.22,0.0,0.99089,1e-05,1.00336]
[1777885227831,61.57,79683.22,0.0,0.99089,1e-05,1.00336]
[1777885231456,61.57,79681.17,0.0,0.99089,1e-05,1.0029]
[1777885235414,61.57,79681.98,0.0,0.9909,1e-05,1.00215]
[1777885235579,61.57,79681.98,0.0,0.9909,1e-05,1.00215]
[1777885236227,61.57,79681.21,0.0,0.99089,1e-05,1.00287]
[1777885236330,61.57,79681.21,0.0,0.99089,1e-05,1.00287]
[1777885236490,61.57,79681.5,0.0,0.99089,1e-05,1.0026]
[1777885241881,61.57,79682.68,0.0,0.9909,1e-05,1.0015]
[1777885242084,61.57,79682.68,0.0,0.9909,1e-05,1.0015]
[1777885247568,61.57,79681.72,0.0,0.99089,1e-05,1.00239]
[1777885252603,61.57,79681.44,0.0,0.99089,1e-05,1.00265]
[1777885253610,61.57,79671.25,0.0,0.99079,1e-05,1.01216]
[1777885255116,61.57,79671.25,0.0,0.99079,1e-05,1.01216]
[1777885254617,61.57,79665.68,0.0,0.99073,1e-05,1.01739]
[1777885255325,61.57,79665.68,0.0,0.99073,1e-05,1.01739]
[1777885258698,61.57,79665.11,0.0,0.99073,1e-05,1.01793]
[1777885258829,61.57,79665.11,0.0,0.99073,1e-05,1.01793]
[1777885258911,61.57,79664.82,0.0,0.99073,1e-05,1.0182]
[1777885260658,61.57,79661.91,0.0,0.9907,1e-05,1.02094]
[1777885262674,61.57,79654.77,0.0,0.99063,1e-05,1.0277]
[1777885264040,61.57,79654.77,0.0,0.99063,1e-05,1.0277]
[1777885264076,61.57,79654.77,0.0,0.99063,1e-05,1.0277]
[1777885268716,61.57,79650.25,0.0,0.99058,1e-05,1.03199]
[1777885270679,61.57,79648.06,0.0,0.99056,1e-05,1.03408]
[1777885270826,61.57,79648.06,0.0,0.99056,1e-05,1.03408]
[1777885270928,61.57,79645.26,0.0,0.99053,1e-05,1.03675]
[1777885272387,61.57,79645.22,0.0,0.99053,1e-05,1.03678]
[1777885272575,61.57,79645.22,0.0,0.99053,1e-05,1.03678]
[1777885272744,61.57,79645.29,0.0,0.99053,1e-05,1.03671]
[1777885274757,61.57,79649.67,0.0,0.99058,1e-05,1.03251]
[1777885277088,61.57,79651.96,0.0,0.9906,1e-05,1.03033]
[1777885277327,61.57,79651.84,0.0,0.9906,1e-05,1.03045]
[1777885279793,61.57,79654.9,0.0,0.99063,1e-05,1.02754]
[1777885282758,61.57,79656.13,0.0,0.99064,1e-05,1.02638]
[1777885282828,61.57,79656.13,0.0,0.99064,1e-05,1.02638]
[1777885283139,61.57,79656.13,0.0,0.99064,1e-05,1.02638]
[1777885283155,61.57,79652.9,0.0,0.99061,1e-05,1.02944]
[1777885283330,61.57,79652.9,0.0,0.99061,1e-05,1.02944]
[1777885288513,61.57,79650.72,0.0,0.99059,1e-05,1.03151]
[1777885288577,61.57,79650.72,0.0,0.99059,1e-05,1.03151]
[1777885291877,61.57,79650.39,0.0,0.9906,1e-05,1.02941]
[1777885292884,61.57,79643.49,0.0,0.99053,1e-05,1.03598]
[1777885293403,61.57,79643.49,0.0,0.99053,1e-05,1.03598]
[1777885293575,61.57,79643.49,0.0,0.99053,1e-05,1.03598]
[1777885293891,61.57,79640.43,0.0,0.9905,1e-05,1.0389]
[1777885294898,61.57,79637.64,0.0,0.99048,1e-05,1.04156]
[1777885295912,61.57,79637.64,0.0,0.99048,1e-05,1.04156]
[1777885296076,61.57,79637.64,0.0,0.99048,1e-05,1.04156]
[1777885296177,61.57,79639.3,0.0,0.99049,1e-05,1.03995]
[1777885298994,61.57,79638.66,0.0,0.99049,1e-05,1.04053]
[1777885299084,61.57,79638.66,0.0,0.99049,1e-05,1.04053]
[1777885301947,61.57,79635.22,0.0,0.99045,1e-05,1.04375]
[1777885304950,61.57,79636.27,0.0,0.99046,1e-05,1.04269]
[1777885305075,61.57,79636.27,0.0,0.99046,1e-05,1.04269]
[1777885305118,61.57,79638.95,0.0,0.99049,1e-05,1.04009]
[1777885306349,61.57,79638.84,0.0,0.99049,1e-05,1.04018]
[1777885306575,61.57,79638.84,0.0,0.99049,1e-05,1.04018]
[1777885306982,61.57,79638.31,0.0,0.99048,1e-05,1.04067]
[1777885310006,61.57,79642.92,0.0,0.99053,1e-05,1.03619]
[1777885310637,61.57,79642.92,0.0,0.99053,1e-05,1.03619]
[1777885310830,61.57,79642.92,0.0,0.99053,1e-05,1.03619]
[1777885312017,61.57,79652.01,0.0,0.99062,1e-05,1.02751]
[1777885313024,61.57,79657.62,0.0,0.99068,1e-05,1.0222]
[1777885314745,61.57,79657.51,0.0,0.99068,1e-05,1.02231]
[1777885314824,61.57,79657.51,0.0,0.99068,1e-05,1.02231]
[1777885315051,61.57,79657.51,0.0,0.99068,1e-05,1.02231]
[1777885315076,61.57,79657.51,0.0,0.99068,1e-05,1.02231]
[1777885315098,61.57,79657.15,0.0,0.99068,1e-05,1.02265]
[1777885321080,61.57,79657.99,0.0,0.99068,1e-05,1.02185]
[1777885325109,61.57,79680.12,0.0,0.9909,1e-05,1.00113]
[1777885326116,61.57,79687.9,0.0,0.99098,1e-05,0.99392]
[1777885327123,61.57,79697.61,0.0,0.99107,1e-05,0.98499]
[1777885328130,61.57,79702.3,0.0,0.99112,1e-05,0.9807]
[1777885333165,61.57,79704.25,0.0,0.99113,1e-05,0.97893]
[1777885333638,61.57,79704.25,0.0,0.99113,1e-05,0.97893]
[1777885333829,61.57,79704.25,0.0,0.99113,1e-05,0.97893]
[1777885338200,61.57,79700.56,0.0,0.9911,1e-05,0.98229]
[1777885341128,61.57,79700.38,0.0,0.9911,1e-05,0.98246]
[1777885341330,61.57,79700.62,0.0,0.9911,1e-05,0.98224]
[1777885343235,61.57,79707.59,0.0,0.99117,1e-05,0.97589]
[1777885345248,61.57,79712.0,0.0,0.99121,1e-05,0.97188]
[1777885345461,61.57,79712.0,0.0,0.99121,1e-05,0.97188]
[1777885345576,61.57,79712.0,0.0,0.99121,1e-05,0.97188]
[1777885346736,61.57,79712.26,0.0,0.99121,1e-05,0.97165]
[1777885346829,61.57,79712.26,0.0,0.99121,1e-05,0.97165]
[1777885347262,61.57,79712.27,0.0,0.99121,1e-05,0.97164]
[1777885351291,61.57,79712.23,0.0,0.99123,1e-05,0.96936]
[1777885351682,61.57,79712.23,0.0,0.99123,1e-05,0.96936]
[1777885351826,61.57,79712.23,0.0,0.99123,1e-05,0.96936]
[1777885354314,61.57,79715.42,0.0,0.99126,1e-05,0.96648]
[1777885355319,61.57,79720.25,0.0,0.99131,1e-05,0.96213]
[1777885356326,61.57,79709.37,0.0,0.9912,1e-05,0.97195]
[1777885357905,61.57,79709.37,0.0,0.9912,1e-05,0.97195]
[1777885358077,61.57,79709.37,0.0,0.9912,1e-05,0.97195]
[1777885358133,61.57,79711.04,0.0,0.99122,1e-05,0.97044]
[1777885363390,61.57,79711.07,0.0,0.99122,1e-05,0.97041]
[1777885363922,61.57,79714.24,0.0,0.99125,1e-05,0.96755]
[1777885366607,61.57,79716.54,0.0,0.99127,1e-05,0.96547]
[1777885366829,61.57,79716.54,0.0,0.99127,1e-05,0.96547]
[1777885367080,61.57,79716.54,0.0,0.99127,1e-05,0.96547]
[1777885367167,61.57,79715.83,0.0,0.99127,1e-05,0.96611]
[1777885372439,61.57,79716.81,0.0,0.99127,1e-05,0.96523]
[1777885374453,61.57,79712.9,0.0,0.99124,1e-05,0.96876]
[1777885375950,61.57,79712.9,0.0,0.99124,1e-05,0.96876]
[1777885376082,61.57,79712.9,0.0,0.99124,1e-05,0.96876]
[1777885376170,61.57,79712.53,0.0,0.99123,1e-05,0.96909]
[1777885376970,61.57,79712.53,0.0,0.99123,1e-05,0.96909]
[1777885377077,61.57,79712.53,0.0,0.99123,1e-05,0.96909]
[1777885382508,61.57,79714.48,0.0,0.99125,1e-05,0.96733]
[1777885383860,61.57,79714.48,0.0,0.99125,1e-05,0.96733]
[1777885384080,61.57,79714.48,0.0,0.99125,1e-05,0.96733]
[1777885384181,61.57,79714.32,0.0,0.99125,1e-05,0.96747]
[1777885385052,61.57,79714.32,0.0,0.99125,1e-05,0.96747]
[1777885385078,61.57,79714.32,0.0,0.99125,1e-05,0.96747]
[1777885386537,61.57,79717.12,0.0,0.99128,1e-05,0.96495]
[1777885388551,61.57,79720.71,0.0,0.99131,1e-05,0.96172]
[1777885390261,61.57,79720.71,0.0,0.99131,1e-05,0.96172]
[1777885390333,61.57,79720.71,0.0,0.99131,1e-05,0.96172]
[1777885390565,61.57,79721.78,0.0,0.99132,1e-05,0.96076]
[1777885391715,61.57,79721.78,0.0,0.99132,1e-05,0.96076]
[1777885391829,61.57,79721.78,0.0,0.99132,1e-05,0.96076]
[1777885396606,61.57,79724.82,0.0,0.99135,1e-05,0.95803]
[1777885398492,61.57,79724.77,0.0,0.99135,1e-05,0.95808]
[1777885398584,61.57,79724.77,0.0,0.99135,1e-05,0.95808]
[1777885398929,61.57,79724.77,0.0,0.99135,1e-05,0.95808]
[1777885399077,61.57,79724.77,0.0,0.99135,1e-05,0.95808]
[1777885399177,61.57,79724.92,0.0,0.99135,1e-05,0.95794]
[1777885404663,61.57,79724.4,0.0,0.99135,1e-05,0.95841]
[1777885407684,61.57,79728.65,0.0,0.99139,1e-05,0.95461]
[1777885408692,61.57,79740.07,0.0,0.99149,1e-05,0.94445]
[1777885409699,61.57,79741.17,0.0,0.9915,1e-05,0.94348]
[1777885410706,61.57,79743.74,0.0,0.99152,1e-05,0.94121]
[1777885412719,61.57,79751.13,0.0,0.99161,1e-05,0.93246]
[1777885414734,61.57,79761.63,0.0,0.99171,1e-05,0.9233]
[1777885415740,61.57,79760.37,0.0,0.9917,1e-05,0.92439]
[1777885417754,61.57,79756.98,0.0,0.99166,1e-05,0.92734]
[1777885418762,61.57,79752.63,0.0,0.99163,1e-05,0.93114]
[1777885420800,61.57,79753.6,0.0,0.99163,1e-05,0.93029]
[1777885420825,61.57,79753.6,0.0,0.99163,1e-05,0.93029]
[1777885420842,61.57,79753.96,0.0,0.99164,1e-05,0.92998]
[1777885422768,61.57,79751.78,0.0,0.99162,1e-05,0.93189]
[1777885422832,61.57,79751.78,0.0,0.99162,1e-05,0.93189]
[1777885428831,61.57,79750.21,0.0,0.9916,1e-05,0.93326]
[1777885429617,61.57,79750.21,0.0,0.9916,1e-05,0.93326]
[1777885429826,61.57,79750.21,0.0,0.9916,1e-05,0.93326]
[1777885429838,61.57,79750.11,0.0,0.9916,1e-05,0.93335]
[1777885430680,61.57,79750.11,0.0,0.9916,1e-05,0.93335]
[1777885430828,61.57,79750.11,0.0,0.9916,1e-05,0.93335]
[1777885430846,61.57,79747.84,0.0,0.99158,1e-05,0.93534]
[1777885435881,61.57,79747.2,0.0,0.99158,1e-05,0.9359]
[1777885438901,61.57,79751.79,0.0,0.99162,1e-05,0.93188]
[1777885440111,61.57,79751.79,0.0,0.99162,1e-05,0.93188]
[1777885440327,61.57,79751.79,0.0,0.99162,1e-05,0.93188]
[1777885440179,61.57,79751.98,0.0,0.99162,1e-05,0.93171]
[1777885441484,61.57,79751.7,0.0,0.99162,1e-05,0.93196]
[1777885441576,61.57,79751.7,0.0,0.99162,1e-05,0.93196]
[1777885441923,61.57,79755.59,0.0,0.99165,1e-05,0.92856]
[1777885446957,61.57,79752.72,0.0,0.99163,1e-05,0.93106]
[1777885448932,61.57,79753.83,0.0,0.99164,1e-05,0.93009]
[1777885449079,61.57,79753.83,0.0,0.99164,1e-05,0.93009]
[1777885449179,61.57,79752.42,0.0,0.99162,1e-05,0.93133]
[1777885450620,61.57,79750.59,0.0,0.99161,1e-05,0.93293]
[1777885450825,61.57,79750.59,0.0,0.99161,1e-05,0.93293]
[1777885457029,61.57,79748.94,0.0,0.99159,1e-05,0.93438]
[1777885459347,61.57,79750.17,0.0,0.9916,1e-05,0.9333]
[1777885459580,61.57,79750.35,0.0,0.9916,1e-05,0.93314]
[1777885460050,61.57,79756.38,0.0,0.99166,1e-05,0.92787]
[1777885461057,61.57,79761.31,0.0,0.9917,1e-05,0.92357]
[1777885462121,61.57,79761.31,0.0,0.9917,1e-05,0.92357]
[1777885462324,61.57,79761.31,0.0,0.9917,1e-05,0.92357]
[1777885464078,61.57,79768.03,0.0,0.99176,1e-05,0.91775]
[1777885466092,61.57,79770.97,0.0,0.99179,1e-05,0.91521]
[1777885466782,61.57,79770.97,0.0,0.99179,1e-05,0.91521]
[1777885466832,61.57,79770.97,0.0,0.99179,1e-05,0.91521]
[1777885467099,61.57,79772.17,0.0,0.9918,1e-05,0.91418]
[1777885469068,61.57,79772.17,0.0,0.9918,1e-05,0.91418]
[1777885469074,61.57,79772.17,0.0,0.9918,1e-05,0.91418]
[1777885471126,61.57,79771.89,0.0,0.99182,1e-05,0.9122]
[1777885473720,61.57,79771.42,0.0,0.99181,1e-05,0.9126]
[1777885473826,61.57,79771.42,0.0,0.99181,1e-05,0.9126]
[1777885474372,61.57,79771.42,0.0,0.99181,1e-05,0.9126]
[1777885474399,61.57,79771.42,0.0,0.99181,1e-05,0.9126]
[1777885474577,61.57,79771.42,0.0,0.99181,1e-05,0.9126]
[1777885475155,61.57,79767.08,0.0,0.99178,1e-05,0.91635]
[1777885477420,61.57,79767.58,0.0,0.99178,1e-05,0.91591]
[1777885477422,61.57,79739.61,0.0,0.99153,1e-05,0.94033]
[1777885478177,61.57,79732.95,0.0,0.99146,1e-05,0.94622]
[1777885481039,61.57,79732.77,0.0,0.99146,1e-05,0.94638]
[1777885488247,61.57,79735.21,0.0,0.99149,1e-05,0.94421]
[1777885493282,61.57,79735.83,0.0,0.99149,1e-05,0.94367]
[1777885497206,61.57,79735.02,0.0,0.99148,1e-05,0.94438]
[1777885497332,61.57,79735.02,0.0,0.99148,1e-05,0.94438]
[1777885497433,61.57,79735.58,0.0,0.99149,1e-05,0.94389]
[1777885498440,61.57,79735.58,0.0,0.99149,1e-05,0.94389]
[1777885498577,61.57,79735.49,0.0,0.99149,1e-05,0.94397]
[1777885504359,61.57,79736.47,0.0,0.9915,1e-05,0.9431]
[1777885505367,61.57,79717.85,0.0,0.99132,1e-05,0.95969]
[1777885506374,61.57,79716.76,0.0,0.99131,1e-05,0.96067]
[1777885508387,61.57,79711.18,0.0,0.99126,1e-05,0.96569]
[1777885510602,61.57,79710.41,0.0,0.99125,1e-05,0.96639]
[1777885510830,61.57,79710.41,0.0,0.99125,1e-05,0.96639]
[1777885511409,61.57,79711.34,0.0,0.99126,1e-05,0.96555]
[1777885516444,61.57,79709.96,0.0,0.99125,1e-05,0.96679]
[1777885518830,61.57,79709.54,0.0,0.99125,1e-05,0.96717]
[1777885519078,61.57,79709.54,0.0,0.99125,1e-05,0.96717]
[1777885524500,61.57,79709.27,0.0,0.99124,1e-05,0.96742]
[1777885528747,61.57,79709.7,0.0,0.99125,1e-05,0.96703]
[1777885528827,61.57,79709.7,0.0,0.99125,1e-05,0.96703]
[1777885528907,61.57,79709.13,0.0,0.99124,1e-05,0.96754]
[1777885529925,61.57,79709.13,0.0,0.99124,1e-05,0.96754]
[1777885530076,61.57,79709.13,0.0,0.99124,1e-05,0.96754]
[1777885531549,61.57,79707.49,0.0,0.99125,1e-05,0.96671]
[1777885536584,61.57,79707.53,0.0,0.99125,1e-05,0.96668]
[1777885538598,61.57,79710.46,0.0,0.99128,1e-05,0.96403]
[1777885540001,61.57,79710.46,0.0,0.99128,1e-05,0.96403]
[1777885540083,61.57,79710.46,0.0,0.99128,1e-05,0.96403]
[1777885540103,61.57,79709.76,0.0,0.99127,1e-05,0.96466]
[1777885541189,61.57,79709.76,0.0,0.99127,1e-05,0.96466]
[1777885541328,61.57,79709.76,0.0,0.99127,1e-05,0.96466]
[1777885542628,61.57,79698.2,0.0,0.99116,1e-05,0.97513]
[1777885543635,61.57,79698.24,0.0,0.99116,1e-05,0.9751]
[1777885545872,61.57,79699.55,0.0,0.99117,1e-05,0.97391]
[1777885546078,61.57,79699.55,0.0,0.99117,1e-05,0.97391]
[1777885549677,61.57,79704.12,0.0,0.99122,1e-05,0.96976]
[1777885551481,61.57,79704.12,0.0,0.99122,1e-05,0.96976]
[1777885551576,61.57,79703.86,0.0,0.99121,1e-05,0.97]
[1777885551692,61.57,79703.93,0.0,0.99121,1e-05,0.96993]
[1777885552799,61.57,79703.93,0.0,0.99121,1e-05,0.96993]
[1777885552830,61.57,79703.93,0.0,0.99121,1e-05,0.96993]
[1777885558450,61.57,79706.73,0.0,0.99124,1e-05,0.9674]
[1777885558578,61.57,79706.08,0.0,0.99123,1e-05,0.96799]
[1777885558741,61.57,79706.76,0.0,0.99124,1e-05,0.96737]
[1777885559574,61.57,79706.76,0.0,0.99124,1e-05,0.96737]
[1777885559826,61.57,79706.76,0.0,0.99124,1e-05,0.96737]
[1777885565790,61.57,79704.7,0.0,0.99122,1e-05,0.96923]
[1777885566952,61.57,79704.7,0.0,0.99122,1e-05,0.96923]
[1777885567077,61.57,79704.7,0.0,0.99122,1e-05,0.96923]
[1777885567156,61.57,79703.88,0.0,0.99121,1e-05,0.96998]
[1777885568031,61.57,79703.88,0.0,0.99121,1e-05,0.96998]
[1777885568076,61.57,79703.88,0.0,0.99121,1e-05,0.96998]
[1777885568812,61.57,79708.54,0.0,0.99126,1e-05,0.96576]
[1777885573847,61.57,79708.83,0.0,0.99126,1e-05,0.9655]
[1777885575182,61.57,79708.83,0.0,0.99126,1e-05,0.9655]
[1777885575330,61.57,79708.83,0.0,0.99126,1e-05,0.9655]
[1777885575411,61.57,79708.2,0.0,0.99125,1e-05,0.96607]
[1777885576987,61.57,79709.32,0.0,0.99126,1e-05,0.96506]
[1777885577080,61.57,79709.32,0.0,0.99126,1e-05,0.96506]
[1777885581903,61.57,79706.94,0.0,0.99124,1e-05,0.96721]
[1777885583182,61.57,79706.94,0.0,0.99124,1e-05,0.96721]
[1777885583328,61.57,79706.94,0.0,0.99124,1e-05,0.96721]
[1777885583342,61.57,79706.16,0.0,0.99123,1e-05,0.96791]
[1777885584592,61.57,79706.49,0.0,0.99124,1e-05,0.96762]
[1777885584832,61.57,79706.49,0.0,0.99124,1e-05,0.96762]
[1777885589759,61.57,79707.99,0.0,0.99125,1e-05,0.96626]
[1777885589826,61.57,79707.99,0.0,0.99125,1e-05,0.96626]
[1777885589958,61.57,79708.65,0.0,0.99126,1e-05,0.96566]
[1777885590998,61.57,79708.65,0.0,0.99126,1e-05,0.96566]
[1777885591078,61.57,79708.65,0.0,0.99126,1e-05,0.96566]
[1777885591099,61.57,79707.2,0.0,0.99126,1e-05,0.96466]
[1777885597007,61.57,79707.4,0.0,0.99127,1e-05,0.96448]
[1777885598738,61.57,79707.12,0.0,0.99126,1e-05,0.96474]
[1777885598827,61.57,79707.12,0.0,0.99126,1e-05,0.96474]
[1777885599022,61.57,79707.51,0.0,0.99127,1e-05,0.96438]
[1777885599915,61.57,79707.51,0.0,0.99127,1e-05,0.96438]
[1777885600080,61.57,79707.51,0.0,0.99127,1e-05,0.96438]
[1777885606070,61.57,79708.09,0.0,0.99127,1e-05,0.96386]
[1777885607699,61.57,79708.43,0.0,0.99128,1e-05,0.96355]
[1777885607825,61.57,79708.43,0.0,0.99128,1e-05,0.96355]
[1777885608337,61.57,79708.43,0.0,0.99128,1e-05,0.96355]
[1777885608430,61.57,79706.02,0.0,0.99125,1e-05,0.96573]
[1777885608576,61.57,79706.02,0.0,0.99125,1e-05,0.96573]
[1777885610099,61.57,79709.11,0.0,0.99128,1e-05,0.96294]
[1777885612113,61.57,79711.45,0.0,0.9913,1e-05,0.96084]
[1777885614689,61.57,79710.47,0.0,0.9913,1e-05,0.96172]
[1777885614825,61.57,79710.47,0.0,0.9913,1e-05,0.96172]
[1777885615352,61.57,79710.47,0.0,0.9913,1e-05,0.96172]
[1777885615432,61.57,79710.62,0.0,0.9913,1e-05,0.96158]
[1777885618155,61.57,79707.25,0.0,0.99126,1e-05,0.96462]
[1777885619399,61.57,79707.25,0.0,0.99126,1e-05,0.96462]
[1777885619575,61.57,79707.25,0.0,0.99126,1e-05,0.96462]
[1777885620210,61.57,79707.05,0.0,0.99126,1e-05,0.9648]
[1777885620326,61.57,79707.05,0.0,0.99126,1e-05,0.9648]
[1777885620562,61.57,79703.76,0.0,0.99123,1e-05,0.96777]
[1777885624197,61.57,79705.54,0.0,0.99125,1e-05,0.96616]
[1777885626112,61.57,79705.47,0.0,0.99125,1e-05,0.96622]
[1777885626327,61.57,79705.47,0.0,0.99125,1e-05,0.96622]
[1777885627218,61.57,79707.39,0.0,0.99127,1e-05,0.96449]
[1777885628900,61.57,79708.01,0.0,0.99127,1e-05,0.96393]
[1777885629083,61.57,79708.01,0.0,0.99127,1e-05,0.96393]
[1777885629231,61.57,79709.09,0.0,0.99128,1e-05,0.96296]
[1777885634267,61.57,79709.11,0.0,0.99128,1e-05,0.96294]
[1777885635593,61.57,79709.11,0.0,0.99128,1e-05,0.96294]
[1777885635828,61.57,79709.11,0.0,0.99128,1e-05,0.96294]
[1777885637288,61.57,79692.96,0.0,0.99113,1e-05,0.97758]
[1777885638295,61.57,79690.58,0.0,0.99111,1e-05,0.97975]
[1777885638982,61.57,79690.58,0.0,0.99111,1e-05,0.97975]
[1777885639075,61.57,79690.58,0.0,0.99111,1e-05,0.97975]
[1777885639302,61.57,79690.93,0.0,0.99111,1e-05,0.97943]
[1777885640309,61.57,79693.46,0.0,0.99113,1e-05,0.97712]
[1777885640774,61.57,79693.46,0.0,0.99113,1e-05,0.97712]
[1777885640830,61.57,79693.46,0.0,0.99113,1e-05,0.97712]
[1777885642323,61.57,79685.2,0.0,0.99105,1e-05,0.98468]
[1777885644337,61.57,79683.43,0.0,0.99104,1e-05,0.9863]
[1777885645343,61.57,79680.97,0.0,0.99101,1e-05,0.98856]
[1777885645782,61.57,79680.97,0.0,0.99101,1e-05,0.98856]
[1777885645828,61.57,79680.97,0.0,0.99101,1e-05,0.98856]
[1777885646351,61.57,79680.53,0.0,0.99101,1e-05,0.98897]
[1777885646917,61.57,79680.53,0.0,0.99101,1e-05,0.98897]
[1777885647079,61.57,79680.53,0.0,0.99101,1e-05,0.98897]
[1777885648365,61.57,79677.2,0.0,0.99098,1e-05,0.99204]
[1777885651385,61.57,79669.97,0.0,0.99093,1e-05,0.99637]
[1777885652412,61.57,79669.97,0.0,0.99093,1e-05,0.99637]
[1777885652579,61.57,79669.97,0.0,0.99093,1e-05,0.99637]
[1777885652548,61.57,79669.8,0.0,0.99093,1e-05,0.99653]
[1777885653400,61.57,79675.37,0.0,0.99098,1e-05,0.99137]
[1777885654407,61.57,79681.76,0.0,0.99104,1e-05,0.98549]
[1777885655413,61.57,79686.03,0.0,0.99108,1e-05,0.98158]
[1777885656583,61.57,79686.03,0.0,0.99108,1e-05,0.98158]
[1777885656599,61.57,79689.0,0.0,0.99111,1e-05,0.97886]
[1777885656830,61.57,79689.0,0.0,0.99111,1e-05,0.97886]
[1777885658435,61.57,79697.79,0.0,0.9912,1e-05,0.97086]
[1777885659442,61.57,79700.71,0.0,0.99122,1e-05,0.96821]
[1777885659792,61.57,79700.71,0.0,0.99122,1e-05,0.96821]
[1777885659825,61.57,79700.71,0.0,0.99122,1e-05,0.96821]
[1777885660449,61.57,79700.68,0.0,0.99122,1e-05,0.96824]
[1777885661074,61.57,79700.68,0.0,0.99122,1e-05,0.96824]
[1777885661328,61.57,79700.68,0.0,0.99122,1e-05,0.96824]
[1777885665484,61.57,79698.97,0.0,0.99121,1e-05,0.96979]
[1777885667405,61.57,79698.63,0.0,0.9912,1e-05,0.9701]
[1777885667580,61.57,79698.63,0.0,0.9912,1e-05,0.9701]
[1777885667626,61.57,79698.63,0.0,0.9912,1e-05,0.9701]
[1777885668753,61.57,79698.63,0.0,0.9912,1e-05,0.9701]
[1777885668829,61.57,79698.63,0.0,0.9912,1e-05,0.9701]
[1777885674547,61.57,79698.16,0.0,0.9912,1e-05,0.97052]
[1777885676182,61.57,79698.1,0.0,0.9912,1e-05,0.97058]
[1777885676325,61.57,79698.1,0.0,0.9912,1e-05,0.97058]
[1777885676426,61.57,79698.1,0.0,0.9912,1e-05,0.97058]
[1777885677658,61.57,79698.04,0.0,0.9912,1e-05,0.97063]
[1777885677830,61.57,79698.04,0.0,0.9912,1e-05,0.97063]
[1777885678574,61.57,79696.09,0.0,0.99118,1e-05,0.9724]
[1777885683610,61.57,79695.52,0.0,0.99117,1e-05,0.97292]
[1777885688645,61.57,79694.56,0.0,0.99116,1e-05,0.97379]
[1777885688919,61.57,79694.56,0.0,0.99116,1e-05,0.97379]
[1777885689076,61.57,79694.56,0.0,0.99116,1e-05,0.97379]
[1777885689651,61.57,79694.99,0.0,0.99117,1e-05,0.9734]
[1777885690329,61.57,79694.99,0.0,0.99117,1e-05,0.9734]
[1777885690579,61.57,79694.99,0.0,0.99117,1e-05,0.9734]
[1777885695694,61.57,79696.96,0.0,0.99119,1e-05,0.97161]
[1777885697243,61.57,79696.96,0.0,0.99119,1e-05,0.97161]
[1777885697328,61.57,79696.96,0.0,0.99119,1e-05,0.97161]
[1777885697344,61.57,79696.84,0.0,0.99119,1e-05,0.97172]
[1777885697746,61.57,79696.84,0.0,0.99119,1e-05,0.97172]
[1777885697827,61.57,79696.84,0.0,0.99119,1e-05,0.97172]
[1777885703750,61.57,79695.65,0.0,0.99118,1e-05,0.9728]
[1777885706297,61.57,79695.68,0.0,0.99118,1e-05,0.97278]
[1777885706398,61.57,79697.18,0.0,0.99119,1e-05,0.97141]
[1777885706771,61.57,79698.96,0.0,0.99121,1e-05,0.9698]
[1777885708050,61.57,79698.96,0.0,0.99121,1e-05,0.9698]
[1777885708083,61.57,79698.96,0.0,0.99121,1e-05,0.9698]
[1777885708784,61.57,79697.5,0.0,0.99119,1e-05,0.97112]
[1777885713826,61.57,79694.76,0.0,0.99119,1e-05,0.97129]
[1777885714833,61.57,79686.83,0.0,0.99111,1e-05,0.97851]
[1777885715840,61.57,79686.3,0.0,0.99111,1e-05,0.97899]
[1777885716753,61.57,79686.3,0.0,0.99111,1e-05,0.97899]
[1777885716834,61.57,79686.3,0.0,0.99111,1e-05,0.97899]
[1777885721883,61.57,79685.54,0.0,0.9911,1e-05,0.97969]
[1777885724905,61.57,79686.94,0.0,0.99111,1e-05,0.97841]
[1777885727343,61.57,79686.04,0.0,0.9911,1e-05,0.97923]
[1777885727577,61.57,79686.04,0.0,0.9911,1e-05,0.97923]
[1777885732961,61.57,79686.09,0.0,0.9911,1e-05,0.97918]
[1777885736888,61.57,79685.23,0.0,0.9911,1e-05,0.97997]
[1777885737083,61.57,79685.23,0.0,0.9911,1e-05,0.97997]
[1777885744041,61.57,79684.42,0.0,0.99109,1e-05,0.98071]
[1777885746061,61.57,79684.32,0.0,0.99109,1e-05,0.9808]
[1777885746077,61.57,79684.32,0.0,0.99109,1e-05,0.9808]
[1777885746101,61.57,79679.71,0.0,0.99104,1e-05,0.98503]
[1777885748068,61.57,79677.8,0.0,0.99102,1e-05,0.98678]
[1777885749076,61.57,79676.23,0.0,0.99101,1e-05,0.98823]
[1777885750599,61.57,79676.23,0.0,0.99101,1e-05,0.98823]
[1777885750693,61.57,79672.51,0.0,0.99097,1e-05,0.99166]
[1777885751081,61.57,79672.51,0.0,0.99097,1e-05,0.99166]
[1777885751090,61.57,79664.91,0.0,0.9909,1e-05,0.9987]
[1777885752200,61.57,79664.91,0.0,0.9909,1e-05,0.9987]
[1777885752331,61.57,79664.91,0.0,0.9909,1e-05,0.9987]
[1777885757132,61.57,79670.51,0.0,0.99095,1e-05,0.99351]
[1777885758139,61.57,79673.7,0.0,0.99098,1e-05,0.99056]
[1777885760242,61.57,79673.27,0.0,0.99098,1e-05,0.99096]
[1777885760339,61.57,79673.27,0.0,0.99098,1e-05,0.99096]
[1777885761159,61.57,79675.03,0.0,0.991,1e-05,0.98933]
[1777885768209,61.57,79675.37,0.0,0.991,1e-05,0.98902]
[1777885770726,61.57,79680.04,0.0,0.99105,1e-05,0.98472]
[1777885772527,61.57,79680.49,0.0,0.99107,1e-05,0.98197]
[1777885772577,61.57,79680.49,0.0,0.99107,1e-05,0.98197]
[1777885773080,61.57,79681.2,0.0,0.99108,1e-05,0.98132]
[1777885773244,61.57,79681.1,0.0,0.99108,1e-05,0.98141]
[1777885778583,61.57,79681.09,0.0,0.99108,1e-05,0.98142]
[1777885782985,61.57,79681.77,0.0,0.99108,1e-05,0.9808]
[1777885783077,61.57,79681.77,0.0,0.99108,1e-05,0.9808]
[1777885784322,61.57,79684.78,0.0,0.99111,1e-05,0.97804]
[1777885788352,61.57,79687.3,0.0,0.99114,1e-05,0.97574]
[1777885790441,61.57,79686.05,0.0,0.99112,1e-05,0.97688]
[1777885790577,61.57,79686.05,0.0,0.99112,1e-05,0.97688]
[1777885792325,61.57,79686.74,0.0,0.99113,1e-05,0.97626]
[1777885792575,61.57,79686.74,0.0,0.99113,1e-05,0.97626]
[1777885792677,61.57,79686.63,0.0,0.99113,1e-05,0.97636]
[1777885797413,61.57,79690.67,0.0,0.99117,1e-05,0.97268]
[1777885799274,61.57,79692.21,0.0,0.99118,1e-05,0.97128]
[1777885799331,61.57,79692.21,0.0,0.99118,1e-05,0.97128]
[1777885801441,61.57,79688.32,0.0,0.99115,1e-05,0.97482]
[1777885804098,61.57,79686.22,0.0,0.99113,1e-05,0.97673]
[1777885804326,61.57,79686.22,0.0,0.99113,1e-05,0.97673]
[1777885804462,61.57,79686.33,0.0,0.99113,1e-05,0.97663]
[1777885805784,61.57,79684.44,0.0,0.99111,1e-05,0.97835]
[1777885805834,61.57,79684.44,0.0,0.99111,1e-05,0.97835]
[1777885807483,61.57,79678.16,0.0,0.99105,1e-05,0.9841]
[1777885811739,61.57,79677.44,0.0,0.99104,1e-05,0.98477]
[1777885811831,61.57,79677.21,0.0,0.99104,1e-05,0.98498]
[1777885812346,61.57,79677.21,0.0,0.99104,1e-05,0.98498]
[1777885812574,61.57,79677.21,0.0,0.99104,1e-05,0.98498]
[1777885812676,61.57,79677.18,0.0,0.99104,1e-05,0.985]
[1777885818134,61.57,79676.92,0.0,0.99104,1e-05,0.98524]
[1777885818326,61.57,79676.92,0.0,0.99104,1e-05,0.98524]
[1777885821582,61.57,79696.63,0.0,0.99123,1e-05,0.96727]
[1777885822589,61.57,79700.24,0.0,0.99126,1e-05,0.96401]
[1777885822952,61.57,79700.24,0.0,0.99126,1e-05,0.96401]
[1777885823076,61.57,79700.24,0.0,0.99126,1e-05,0.96401]
[1777885825751,61.57,79700.55,0.0,0.99126,1e-05,0.96373]
[1777885825825,61.57,79701.17,0.0,0.99127,1e-05,0.96317]
[1777885826617,61.57,79701.1,0.0,0.99127,1e-05,0.96323]
[1777885829638,61.57,79739.1,0.0,0.99162,1e-05,0.92947]
[1777885830645,61.57,79769.93,0.0,0.9919,1e-05,0.90281]
[1777885830922,61.57,79769.93,0.0,0.9919,1e-05,0.90281]
[1777885831652,61.57,79765.59,0.0,0.99188,1e-05,0.90431]
[1777885832659,61.57,79760.32,0.0,0.99183,1e-05,0.90883]
[1777885833422,61.57,79760.32,0.0,0.99183,1e-05,0.90883]
[1777885833666,61.57,79753.25,0.0,0.99177,1e-05,0.91492]
[1777885836686,61.57,79753.45,0.0,0.99177,1e-05,0.91475]
[1777885838701,61.57,79756.8,0.0,0.9918,1e-05,0.91186]
[1777885841722,61.57,79752.56,0.0,0.99176,1e-05,0.91552]
[1777885843736,61.57,79749.38,0.0,0.99173,1e-05,0.91827]
[1777885844743,61.57,79745.91,0.0,0.9917,1e-05,0.92128]
[1777885845750,61.57,79750.07,0.0,0.99174,1e-05,0.91767]
[1777885846757,61.57,79756.03,0.0,0.99179,1e-05,0.91252]
[1777885848771,61.57,79759.53,0.0,0.99182,1e-05,0.90951]
[1777885849778,61.57,79753.29,0.0,0.99177,1e-05,0.91489]
[1777885850645,61.57,79753.29,0.0,0.99177,1e-05,0.91489]
[1777885850829,61.57,79753.29,0.0,0.99177,1e-05,0.91489]
[1777885853806,61.57,79757.95,0.0,0.99181,1e-05,0.91087]
[1777885853925,61.57,79757.95,0.0,0.99181,1e-05,0.91087]
[1777885854077,61.57,79757.95,0.0,0.99181,1e-05,0.91087]
[1777885854813,61.57,79757.46,0.0,0.99181,1e-05,0.91129]
[1777885858841,61.57,79768.11,0.0,0.9919,1e-05,0.90216]
[1777885861134,61.57,79767.04,0.0,0.99189,1e-05,0.90307]
[1777885861325,61.57,79767.04,0.0,0.99189,1e-05,0.90307]
[1777885861373,61.57,79765.45,0.0,0.99188,1e-05,0.90443]
[1777885866811,61.57,79763.97,0.0,0.99186,1e-05,0.9057]
[1777885866834,61.57,79763.97,0.0,0.99186,1e-05,0.9057]
[1777885866897,61.57,79764.42,0.0,0.99187,1e-05,0.90531]
[1777885870682,61.57,79764.94,0.0,0.99187,1e-05,0.90487]
[1777885870829,61.57,79764.94,0.0,0.99187,1e-05,0.90487]
[1777885875962,61.57,79763.72,0.0,0.99186,1e-05,0.90591]
[1777885882004,61.57,79763.74,0.0,0.99186,1e-05,0.9059]
[1777885884824,61.57,79763.63,0.0,0.99186,1e-05,0.90599]
[1777885884886,61.57,79763.55,0.0,0.99186,1e-05,0.90606]
[1777885886032,61.57,79755.63,0.0,0.99179,1e-05,0.91287]
[1777885887751,61.57,79755.63,0.0,0.99179,1e-05,0.91287]
[1777885887835,61.57,79755.63,0.0,0.99179,1e-05,0.91287]
[1777885887853,61.57,79755.84,0.0,0.99179,1e-05,0.91269]
[1777885889423,61.57,79755.12,0.0,0.99178,1e-05,0.91331]
[1777885889579,61.57,79755.12,0.0,0.99178,1e-05,0.91331]
[1777885895255,61.57,79758.99,0.0,0.99184,1e-05,0.90775]
[1777885895327,61.57,79758.99,0.0,0.99184,1e-05,0.90775]
[1777885895774,61.57,79758.99,0.0,0.99184,1e-05,0.90775]
[1777885895828,61.57,79758.99,0.0,0.99184,1e-05,0.90775]
[1777885895850,61.57,79758.42,0.0,0.99183,1e-05,0.90824]
[1777885901138,61.57,79759.03,0.0,0.99184,1e-05,0.90772]
[1777885902979,61.57,79759.03,0.0,0.99184,1e-05,0.90772]
[1777885903075,61.57,79759.03,0.0,0.99184,1e-05,0.90772]
[1777885903152,61.57,79762.26,0.0,0.99187,1e-05,0.90495]
[1777885905574,61.57,79762.15,0.0,0.99187,1e-05,0.90504]
[1777885911208,61.57,79761.31,0.0,0.99186,1e-05,0.90576]
[1777885913440,61.57,79761.31,0.0,0.99186,1e-05,0.90576]
[1777885913580,61.57,79761.31,0.0,0.99186,1e-05,0.90576]
[1777885913678,61.57,79761.27,0.0,0.99186,1e-05,0.9058]
[1777885919575,61.57,79760.29,0.0,0.99185,1e-05,0.90664]
[1777885922285,61.57,79753.77,0.0,0.99179,1e-05,0.91224]
[1777885923301,61.57,79753.77,0.0,0.99179,1e-05,0.91224]
[1777885923326,61.57,79753.77,0.0,0.99179,1e-05,0.91224]
[1777885923403,61.57,79752.56,0.0,0.99178,1e-05,0.91329]
[1777885924652,61.57,79752.56,0.0,0.99178,1e-05,0.91329]
[1777885924827,61.57,79752.56,0.0,0.99178,1e-05,0.91329]
[1777885930341,61.57,79750.28,0.0,0.99176,1e-05,0.91526]
[1777885935376,61.57,79749.56,0.0,0.99175,1e-05,0.91588]
[1777885939404,61.57,79746.02,0.0,0.99172,1e-05,0.91895]
[1777885941078,61.57,79745.77,0.0,0.99172,1e-05,0.91916]
[1777885941333,61.57,79745.77,0.0,0.99172,1e-05,0.91916]
[1777885941418,61.57,79745.75,0.0,0.99172,1e-05,0.91918]
[1777885942715,61.57,79745.75,0.0,0.99172,1e-05,0.91918]
[1777885942827,61.57,79745.75,0.0,0.99172,1e-05,0.91918]
[1777885948466,61.57,79745.81,0.0,0.99172,1e-05,0.91913]
[1777885952496,61.57,79745.63,0.0,0.99174,1e-05,0.91705]
[1777885953502,61.57,79741.98,0.0,0.99171,1e-05,0.92021]
[1777885955794,61.57,79741.27,0.0,0.9917,1e-05,0.92083]
[1777885955827,61.57,79741.27,0.0,0.9917,1e-05,0.92083]
[1777885955890,61.57,79740.76,0.0,0.99169,1e-05,0.92127]
[1777885956523,61.57,79730.35,0.0,0.9916,1e-05,0.93037]
[1777885957530,61.57,79727.83,0.0,0.99158,1e-05,0.93258]
[1777885962598,61.57,79725.85,0.0,0.99156,1e-05,0.93432]
[1777885962825,61.57,79725.85,0.0,0.99156,1e-05,0.93432]
[1777885964579,61.57,79732.43,0.0,0.99162,1e-05,0.92854]
[1777885970621,61.57,79733.43,0.0,0.99163,1e-05,0.92767]
[1777885972051,61.57,79732.73,0.0,0.99162,1e-05,0.92828]
[1777885972082,61.57,79732.73,0.0,0.99162,1e-05,0.92828]
[1777885972635,61.57,79732.43,0.0,0.99162,1e-05,0.92854]
[1777885973929,61.57,79732.43,0.0,0.99162,1e-05,0.92854]
[1777885974075,61.57,79733.33,0.0,0.99163,1e-05,0.92776]
[1777885978676,61.57,79736.06,0.0,0.99165,1e-05,0.92537]
[1777885980690,61.57,79732.85,0.0,0.99162,1e-05,0.92818]
[1777885981698,61.57,79728.16,0.0,0.99158,1e-05,0.93229]
[1777885983314,61.57,79727.64,0.0,0.99157,1e-05,0.93274]
[1777885983328,61.57,79727.64,0.0,0.99157,1e-05,0.93274]
[1777885983712,61.57,79727.25,0.0,0.99157,1e-05,0.93309]
[1777885984388,61.57,79727.25,0.0,0.99157,1e-05,0.93309]
[1777885984576,61.57,79727.25,0.0,0.99157,1e-05,0.93309]
[1777885989754,61.57,79726.72,0.0,0.99157,1e-05,0.93355]
[1777885992582,61.57,79727.6,0.0,0.99157,1e-05,0.93278]
[1777885992832,61.57,79727.6,0.0,0.99157,1e-05,0.93278]
[1777885992901,61.57,79727.65,0.0,0.99157,1e-05,0.93274]
[1777885993807,61.57,79727.65,0.0,0.99157,1e-05,0.93274]
[1777885993829,61.57,79727.65,0.0,0.99157,1e-05,0.93274]
[1777886000831,61.57,79728.29,0.0,0.99158,1e-05,0.93217]
[1777886003283,61.57,79727.58,0.0,0.99157,1e-05,0.9328]
[1777886003327,61.57,79727.58,0.0,0.99157,1e-05,0.9328]
[1777886003851,61.57,79727.37,0.0,0.99157,1e-05,0.93298]
[1777886004455,61.57,79727.37,0.0,0.99157,1e-05,0.93298]
[1777886004577,61.57,79727.37,0.0,0.99157,1e-05,0.93298]
[1777886009894,61.57,79727.84,0.0,0.99158,1e-05,0.93257]
[1777886011465,61.57,79728.27,0.0,0.99158,1e-05,0.93219]
[1777886011588,61.57,79728.27,0.0,0.99158,1e-05,0.93219]
[1777886011907,61.57,79728.34,0.0,0.9916,1e-05,0.92987]
[1777886015730,61.57,79729.94,0.0,0.99162,1e-05,0.92847]
[1777886015832,61.57,79729.94,0.0,0.99162,1e-05,0.92847]
[1777886023992,61.57,79728.16,0.0,0.9916,1e-05,0.93003]
[1777886025767,61.57,79728.16,0.0,0.9916,1e-05,0.93003]
[1777886025829,61.57,79728.16,0.0,0.9916,1e-05,0.93003]
[1777886025861,61.57,79728.16,0.0,0.9916,1e-05,0.93003]
[1777886026183,61.57,79728.16,0.0,0.9916,1e-05,0.93003]
[1777886026325,61.57,79728.16,0.0,0.9916,1e-05,0.93003]
[1777886031041,61.57,79719.77,0.0,0.99152,1e-05,0.93741]
[1777886032048,61.57,79716.52,0.0,0.99149,1e-05,0.94028]
[1777886033234,61.57,79716.52,0.0,0.99149,1e-05,0.94028]
[1777886033327,61.57,79716.52,0.0,0.99149,1e-05,0.94028]
[1777886033645,61.57,79716.52,0.0,0.99149,1e-05,0.94028]
[1777886033829,61.57,79716.52,0.0,0.99149,1e-05,0.94028]
[1777886033930,61.57,79714.5,0.0,0.99147,1e-05,0.94207]
[1777886038049,61.57,79715.62,0.0,0.99148,1e-05,0.94108]
[1777886038076,61.57,79715.62,0.0,0.99148,1e-05,0.94108]
[1777886038089,61.57,79716.07,0.0,0.99149,1e-05,0.94068]
[1777886039138,61.57,79716.07,0.0,0.99149,1e-05,0.94068]
[1777886039325,61.57,79716.07,0.0,0.99149,1e-05,0.94068]
[1777886040104,61.57,79720.34,0.0,0.99153,1e-05,0.9369]
[1777886043126,61.57,79716.91,0.0,0.9915,1e-05,0.93993]
[1777886045235,61.57,79716.32,0.0,0.99149,1e-05,0.94046]
[1777886045331,61.57,79716.32,0.0,0.99149,1e-05,0.94046]
[1777886045960,61.57,79716.32,0.0,0.99149,1e-05,0.94046]
[1777886045433,61.57,79716.32,0.0,0.99149,1e-05,0.94046]
[1777886046077,61.57,79716.32,0.0,0.99149,1e-05,0.94046]
[1777886051183,61.57,79717.86,0.0,0.9915,1e-05,0.93909]
[1777886056976,61.57,79717.13,0.0,0.9915,1e-05,0.93974]
[1777886056218,61.57,79719.37,0.0,0.99152,1e-05,0.93776]
[1777886057079,61.57,79719.37,0.0,0.99152,1e-05,0.93776]
[1777886057922,61.57,79719.37,0.0,0.99152,1e-05,0.93776]
[1777886057928,61.57,79718.84,0.0,0.99151,1e-05,0.93823]
[1777886058077,61.57,79718.84,0.0,0.99151,1e-05,0.93823]
[1777886063504,61.57,79718.85,0.0,0.99151,1e-05,0.93822]
[1777886065183,61.57,79719.46,0.0,0.99152,1e-05,0.93768]
[1777886065329,61.57,79719.46,0.0,0.99152,1e-05,0.93768]
[1777886065386,61.57,79719.46,0.0,0.99152,1e-05,0.93768]
[1777886066099,61.57,79719.46,0.0,0.99152,1e-05,0.93768]
[1777886066325,61.57,79719.46,0.0,0.99152,1e-05,0.93768]
[1777886070316,61.57,79717.36,0.0,0.9915,1e-05,0.93954]
[1777886072329,61.57,79717.08,0.0,0.99152,1e-05,0.93751]
[1777886073957,61.57,79717.08,0.0,0.99152,1e-05,0.93751]
[1777886074075,61.57,79717.04,0.0,0.99152,1e-05,0.93754]
[1777886074596,61.57,79717.04,0.0,0.99152,1e-05,0.93754]
[1777886074827,61.57,79717.04,0.0,0.99152,1e-05,0.93754]
[1777886074929,61.57,79717.04,0.0,0.99152,1e-05,0.93754]
[1777886075350,61.57,79713.76,0.0,0.99149,1e-05,0.94044]
[1777886080386,61.57,79713.46,0.0,0.99148,1e-05,0.94071]
[1777886081393,61.57,79718.08,0.0,0.99153,1e-05,0.93663]
[1777886084086,61.57,79719.58,0.0,0.99154,1e-05,0.9353]
[1777886084328,61.57,79719.58,0.0,0.99154,1e-05,0.9353]
[1777886084414,61.57,79719.28,0.0,0.99154,1e-05,0.93557]
[1777886085294,61.57,79719.28,0.0,0.99154,1e-05,0.93557]
[1777886085328,61.57,79719.28,0.0,0.99154,1e-05,0.93557]
[1777886086428,61.57,79717.14,0.0,0.99152,1e-05,0.93746]
[1777886091463,61.57,79715.72,0.0,0.9915,1e-05,0.93871]
[1777886096498,61.57,79715.31,0.0,0.9915,1e-05,0.93907]
[1777886098010,61.57,79715.31,0.0,0.9915,1e-05,0.93907]
[1777886098055,61.57,79714.79,0.0,0.9915,1e-05,0.93953]
[1777886098082,61.57,79714.79,0.0,0.9915,1e-05,0.93953]
[1777886099327,61.57,79714.76,0.0,0.9915,1e-05,0.93956]
[1777886099577,61.57,79714.76,0.0,0.9915,1e-05,0.93956]
[1777886106569,61.57,79713.96,0.0,0.99149,1e-05,0.94027]
[1777886109758,61.57,79714.03,0.0,0.99149,1e-05,0.9402]
[1777886109829,61.57,79714.03,0.0,0.99149,1e-05,0.9402]
[1777886109929,61.57,79714.03,0.0,0.99149,1e-05,0.9402]
[1777886110597,61.57,79716.16,0.0,0.99151,1e-05,0.93832]
[1777886111604,61.57,79720.98,0.0,0.99155,1e-05,0.93407]
[1777886112628,61.57,79720.98,0.0,0.99155,1e-05,0.93407]
[1777886112827,61.57,79720.98,0.0,0.99155,1e-05,0.93407]
[1777886115632,61.57,79724.41,0.0,0.99158,1e-05,0.93105]
[1777886116639,61.57,79729.03,0.0,0.99163,1e-05,0.927]
[1777886117857,61.57,79729.03,0.0,0.99163,1e-05,0.927]
[1777886118076,61.57,79729.03,0.0,0.99163,1e-05,0.927]
[1777886117901,61.57,79727.39,0.0,0.99161,1e-05,0.92844]
[1777886119164,61.57,79726.02,0.0,0.9916,1e-05,0.92964]
[1777886119327,61.57,79726.02,0.0,0.9916,1e-05,0.92964]
[1777886124696,61.57,79726.63,0.0,0.9916,1e-05,0.92911]
[1777886129731,61.57,79726.87,0.0,0.99161,1e-05,0.9289]
[1777886132752,61.57,79725.67,0.0,0.99162,1e-05,0.92769]
[1777886134639,61.57,79725.74,0.0,0.99162,1e-05,0.92763]
[1777886134826,61.57,79725.74,0.0,0.99162,1e-05,0.92763]
[1777886134899,61.57,79725.81,0.0,0.99162,1e-05,0.92756]
[1777886135699,61.57,79725.81,0.0,0.99162,1e-05,0.92756]
[1777886135828,61.57,79725.81,0.0,0.99162,1e-05,0.92756]
[1777886140808,61.57,79723.36,0.0,0.99159,1e-05,0.92971]
[1777886142042,61.57,79723.36,0.0,0.99159,1e-05,0.92971]
[1777886142076,61.57,79723.36,0.0,0.99159,1e-05,0.92971]
[1777886143084,61.57,79721.61,0.0,0.99158,1e-05,0.93125]
[1777886142822,61.57,79721.21,0.0,0.99158,1e-05,0.9316]
[1777886143328,61.57,79721.21,0.0,0.99158,1e-05,0.9316]
[1777886145843,61.57,79726.54,0.0,0.99162,1e-05,0.92693]
[1777886148791,61.57,79726.38,0.0,0.99162,1e-05,0.92707]
[1777886148840,61.57,79726.38,0.0,0.99162,1e-05,0.92707]
[1777886148941,61.57,79724.5,0.0,0.99161,1e-05,0.92871]
[1777886149833,61.57,79724.5,0.0,0.99161,1e-05,0.92871]
[1777886150079,61.57,79724.5,0.0,0.99161,1e-05,0.92871]
[1777886155919,61.57,79725.79,0.0,0.99162,1e-05,0.92758]
[1777886156923,61.57,79733.97,0.0,0.99169,1e-05,0.92044]
[1777886157930,61.57,79728.45,0.0,0.99164,1e-05,0.92526]
[1777886158685,61.57,79728.45,0.0,0.99164,1e-05,0.92526]
[1777886158828,61.57,79728.45,0.0,0.99164,1e-05,0.92526]
[1777886158937,61.57,79728.69,0.0,0.99164,1e-05,0.92505]
[1777886159816,61.57,79728.69,0.0,0.99164,1e-05,0.92505]
[1777886159832,61.57,79728.69,0.0,0.99164,1e-05,0.92505]
[1777886163972,61.57,79730.91,0.0,0.99166,1e-05,0.92311]
[1777886166583,61.57,79730.96,0.0,0.99166,1e-05,0.92306]
[1777886166829,61.57,79730.96,0.0,0.99166,1e-05,0.92306]
[1777886166993,61.57,79731.36,0.0,0.99167,1e-05,0.92272]
[1777886167614,61.57,79731.36,0.0,0.99167,1e-05,0.92272]
[1777886167835,61.57,79731.36,0.0,0.99167,1e-05,0.92272]
[1777886173035,61.57,79730.39,0.0,0.99166,1e-05,0.92356]
[1777886176055,61.57,79728.34,0.0,0.99164,1e-05,0.92535]
[1777886177063,61.57,79722.83,0.0,0.99159,1e-05,0.93018]
[1777886177873,61.57,79722.83,0.0,0.99159,1e-05,0.93018]
[1777886178080,61.57,79722.83,0.0,0.99159,1e-05,0.93018]
[1777886178069,61.57,79719.6,0.0,0.99156,1e-05,0.93301]
[1777886179077,61.57,79719.12,0.0,0.99156,1e-05,0.93344]
[1777886179332,61.57,79719.12,0.0,0.99156,1e-05,0.93344]
[1777886179582,61.57,79719.12,0.0,0.99156,1e-05,0.93344]
[1777886186126,61.57,79718.41,0.0,0.99155,1e-05,0.93406]
[1777886190511,61.57,79718.5,0.0,0.99155,1e-05,0.93398]
[1777886190578,61.57,79718.5,0.0,0.99155,1e-05,0.93398]
[1777886191161,61.57,79725.94,0.0,0.99164,1e-05,0.92519]
[1777886192085,61.57,79725.94,0.0,0.99164,1e-05,0.92519]
[1777886192328,61.57,79725.75,0.0,0.99164,1e-05,0.92536]
[1777886194182,61.57,79727.73,0.0,0.99165,1e-05,0.92363]
[1777886194647,61.57,79727.73,0.0,0.99165,1e-05,0.92363]
[1777886194827,61.57,79727.73,0.0,0.99165,1e-05,0.92363]
[1777886194928,61.57,79727.73,0.0,0.99165,1e-05,0.92363]
[1777886198210,61.57,79730.15,0.0,0.99168,1e-05,0.92152]
[1777886199860,61.57,79730.15,0.0,0.99168,1e-05,0.92152]
[1777886200077,61.57,79730.15,0.0,0.99168,1e-05,0.92152]
[1777886205201,61.57,79729.04,0.0,0.99167,1e-05,0.92249]
[1777886205332,61.57,79729.04,0.0,0.99167,1e-05,0.92249]
[1777886205433,61.57,79728.2,0.0,0.99166,1e-05,0.92322]
[1777886206269,61.57,79728.2,0.0,0.99166,1e-05,0.92322]
[1777886206333,61.57,79728.2,0.0,0.99166,1e-05,0.92322]
[1777886212308,61.57,79727.56,0.0,0.99165,1e-05,0.92378]
[1777886217934,61.57,79728.32,0.0,0.99166,1e-05,0.92311]
[1777886218077,61.57,79728.32,0.0,0.99166,1e-05,0.92311]
[1777886218178,61.57,79729.07,0.0,0.99167,1e-05,0.92246]
[1777886218669,61.57,79729.07,0.0,0.99167,1e-05,0.92246]
[1777886218826,61.57,79729.07,0.0,0.99167,1e-05,0.92246]
[1777886223538,61.57,79728.55,0.0,0.99166,1e-05,0.92291]
[1777886223576,61.57,79728.55,0.0,0.99166,1e-05,0.92291]
[1777886224151,61.57,79728.55,0.0,0.99166,1e-05,0.92291]
[1777886223677,61.57,79729.28,0.0,0.99167,1e-05,0.92228]
[1777886224327,61.57,79729.28,0.0,0.99167,1e-05,0.92228]
[1777886234463,61.57,79728.56,0.0,0.99166,1e-05,0.9229]
[1777886236171,61.57,79728.56,0.0,0.99166,1e-05,0.9229]
[1777886236334,61.57,79728.98,0.0,0.99167,1e-05,0.92254]
[1777886236478,61.57,79728.87,0.0,0.99166,1e-05,0.92263]
[1777886237410,61.57,79728.87,0.0,0.99166,1e-05,0.92263]
[1777886237578,61.57,79728.87,0.0,0.99166,1e-05,0.92263]
[1777886243018,61.57,79728.6,0.0,0.99166,1e-05,0.92287]
[1777886243081,61.57,79728.6,0.0,0.99166,1e-05,0.92287]
[1777886243148,61.57,79728.6,0.0,0.99166,1e-05,0.92287]
[1777886243224,61.57,79728.09,0.0,0.99166,1e-05,0.92331]
[1777886243333,61.57,79728.09,0.0,0.99166,1e-05,0.92331]
[1777886243526,61.57,79717.13,0.0,0.99156,1e-05,0.93292]
[1777886244534,61.57,79715.7,0.0,0.99154,1e-05,0.93418]
[1777886248562,61.57,79725.23,0.0,0.99163,1e-05,0.92581]
[1777886250051,61.57,79725.23,0.0,0.99163,1e-05,0.92581]
[1777886250079,61.57,79725.23,0.0,0.99163,1e-05,0.92581]
[1777886250152,61.57,79728.01,0.0,0.99166,1e-05,0.92338]
[1777886255611,61.57,79728.05,0.0,0.99168,1e-05,0.9211]
[1777886259923,61.57,79727.61,0.0,0.99167,1e-05,0.92148]
[1777886260076,61.57,79727.61,0.0,0.99167,1e-05,0.92148]
[1777886260177,61.57,79726.2,0.0,0.99166,1e-05,0.92271]
[1777886261439,61.57,79725.81,0.0,0.99166,1e-05,0.92305]
[1777886261583,61.57,79725.81,0.0,0.99166,1e-05,0.92305]
[1777886266688,61.57,79726.74,0.0,0.99167,1e-05,0.92224]
[1777886270315,61.57,79726.44,0.0,0.99166,1e-05,0.9225]
[1777886270328,61.57,79726.44,0.0,0.99166,1e-05,0.9225]
[1777886270716,61.57,79726.07,0.0,0.99166,1e-05,0.92282]
[1777886271966,61.57,79726.07,0.0,0.99166,1e-05,0.92282]
[1777886272082,61.57,79726.07,0.0,0.99166,1e-05,0.92282]
[1777886272178,61.57,79727.81,0.0,0.99167,1e-05,0.92131]
[1777886272729,61.57,79732.32,0.0,0.99172,1e-05,0.91738]
[1777886277765,61.57,79732.7,0.0,0.99172,1e-05,0.91705]
[1777886279192,61.57,79730.48,0.0,0.9917,1e-05,0.91898]
[1777886279778,61.57,79724.12,0.0,0.99164,1e-05,0.92453]
[1777886280509,61.57,79724.12,0.0,0.99164,1e-05,0.92453]
[1777886280579,61.57,79724.12,0.0,0.99164,1e-05,0.92453]
[1777886281575,61.57,79723.88,0.0,0.99164,1e-05,0.92474]
[1777886281793,61.57,79721.95,0.0,0.99162,1e-05,0.92642]
[1777886282799,61.57,79718.83,0.0,0.99159,1e-05,0.92916]
[1777886284153,61.57,79718.83,0.0,0.99159,1e-05,0.92916]
[1777886284196,61.57,79711.25,0.0,0.99152,1e-05,0.93583]
[1777886284332,61.57,79711.25,0.0,0.99152,1e-05,0.93583]
[1777886289848,61.57,79710.69,0.0,0.99152,1e-05,0.93632]
[1777886294884,61.57,79710.9,0.0,0.99152,1e-05,0.93614]
[1777886299168,61.57,79710.9,0.0,0.99152,1e-05,0.93614]
[1777886299326,61.57,79710.9,0.0,0.99152,1e-05,0.93614]
[1777886300926,61.57,79713.74,0.0,0.99155,1e-05,0.93363]
[1777886301821,61.57,79713.74,0.0,0.99155,1e-05,0.93363]
[1777886301829,61.57,79713.74,0.0,0.99155,1e-05,0.93363]
[1777886301933,61.57,79713.57,0.0,0.99154,1e-05,0.93378]
[1777886304246,61.57,79713.2,0.0,0.99154,1e-05,0.93411]
[1777886304288,61.57,79718.07,0.0,0.99159,1e-05,0.92982]
[1777886304327,61.57,79718.07,0.0,0.99159,1e-05,0.92982]
[1777886307975,61.57,79714.65,0.0,0.99155,1e-05,0.93283]
[1777886309425,61.57,79713.15,0.0,0.99154,1e-05,0.93415]
[1777886309582,61.57,79713.15,0.0,0.99154,1e-05,0.93415]
[1777886310063,61.57,79713.15,0.0,0.99154,1e-05,0.93415]
[1777886310079,61.57,79713.15,0.0,0.99154,1e-05,0.93415]
[1777886310164,61.57,79713.35,0.0,0.99154,1e-05,0.93398]
[1777886312006,61.57,79713.44,0.0,0.99156,1e-05,0.93162]
[1777886313600,61.57,79713.89,0.0,0.99157,1e-05,0.93123]
[1777886313827,61.57,79713.89,0.0,0.99157,1e-05,0.93123]
[1777886316878,61.57,79713.96,0.0,0.99157,1e-05,0.93117]
[1777886317082,61.57,79713.96,0.0,0.99157,1e-05,0.93117]
[1777886317522,61.57,79713.39,0.0,0.99156,1e-05,0.93167]
[1777886317580,61.57,79713.39,0.0,0.99156,1e-05,0.93167]
[1777886318045,61.57,79712.08,0.0,0.99155,1e-05,0.93282]
[1777886321512,61.57,79714.03,0.0,0.99157,1e-05,0.93111]
[1777886321580,61.57,79714.03,0.0,0.99157,1e-05,0.93111]
[1777886328115,61.57,79714.99,0.0,0.99158,1e-05,0.93026]
[1777886333150,61.57,79714.71,0.0,0.99157,1e-05,0.93051]
[1777886337532,61.57,79714.86,0.0,0.99158,1e-05,0.93038]
[1777886337581,61.57,79714.86,0.0,0.99158,1e-05,0.93038]
[1777886338436,61.57,79714.83,0.0,0.99158,1e-05,0.9304]
[1777886338576,61.57,79714.83,0.0,0.99158,1e-05,0.9304]
[1777886339192,61.57,79714.76,0.0,0.99158,1e-05,0.93046]
[1777886344227,61.57,79714.98,0.0,0.99158,1e-05,0.93027]
[1777886349262,61.57,79714.62,0.0,0.99157,1e-05,0.93059]
[1777886350882,61.57,79716.07,0.0,0.99159,1e-05,0.92931]
[1777886351082,61.57,79716.07,0.0,0.99159,1e-05,0.92931]
[1777886351276,61.57,79713.68,0.0,0.99157,1e-05,0.93141]
[1777886355925,61.57,79713.16,0.0,0.99156,1e-05,0.93187]
[1777886356076,61.57,79713.16,0.0,0.99156,1e-05,0.93187]
[1777886356368,61.57,79713.26,0.0,0.99156,1e-05,0.93178]
[1777886356575,61.57,79713.26,0.0,0.99156,1e-05,0.93178]
[1777886357318,61.57,79713.68,0.0,0.99157,1e-05,0.93141]
[1777886364155,61.57,79713.68,0.0,0.99157,1e-05,0.93141]
[1777886364328,61.57,79713.68,0.0,0.99157,1e-05,0.93141]
[1777886370202,61.57,79712.4,0.0,0.99155,1e-05,0.93254]
[1777886370326,61.57,79712.4,0.0,0.99155,1e-05,0.93254]
[1777886370848,61.57,79712.11,0.0,0.99155,1e-05,0.9328]
[1777886371081,61.57,79712.11,0.0,0.99155,1e-05,0.9328]
[1777886371182,61.57,79714.67,0.0,0.99159,1e-05,0.92828]
[1777886376849,61.57,79715.88,0.0,0.99161,1e-05,0.92721]
[1777886377079,61.57,79715.88,0.0,0.99161,1e-05,0.92721]
[1777886383501,61.57,79716.49,0.0,0.99161,1e-05,0.92668]
[1777886386162,61.57,79716.55,0.0,0.99161,1e-05,0.92663]
[1777886386326,61.57,79716.55,0.0,0.99161,1e-05,0.92663]
[1777886387287,61.57,79716.55,0.0,0.99161,1e-05,0.92663]
[1777886387326,61.57,79716.55,0.0,0.99161,1e-05,0.92663]
[1777886387292,61.57,79713.86,0.0,0.99159,1e-05,0.92899]
[1777886390550,61.57,79710.66,0.0,0.99156,1e-05,0.9318]
[1777886392686,61.57,79709.83,0.0,0.99155,1e-05,0.93253]
[1777886392826,61.57,79709.83,0.0,0.99155,1e-05,0.93253]
[1777886398606,61.57,79709.78,0.0,0.99155,1e-05,0.93257]
[1777886404648,61.57,79710.0,0.0,0.99155,1e-05,0.93238]
[1777886407312,61.57,79710.07,0.0,0.99155,1e-05,0.93232]
[1777886407325,61.57,79710.07,0.0,0.99155,1e-05,0.93232]
[1777886407669,61.57,79714.12,0.0,0.99159,1e-05,0.92876]
[1777886408701,61.57,79714.12,0.0,0.99159,1e-05,0.92876]
[1777886408828,61.57,79714.12,0.0,0.99159,1e-05,0.92876]
[1777886408928,61.57,79718.67,0.0,0.99163,1e-05,0.92477]
[1777886414717,61.57,79719.12,0.0,0.99164,1e-05,0.92438]
[1777886416124,61.57,79719.12,0.0,0.99164,1e-05,0.92438]
[1777886416326,61.57,79719.12,0.0,0.99164,1e-05,0.92438]
[1777886423781,61.57,79719.24,0.0,0.99164,1e-05,0.92427]
[1777886425840,61.57,79719.28,0.0,0.99164,1e-05,0.92424]
[1777886426075,61.57,79719.28,0.0,0.99164,1e-05,0.92424]
[1777886427804,61.57,79721.15,0.0,0.99165,1e-05,0.92261]
[1777886427831,61.57,79721.15,0.0,0.99165,1e-05,0.92261]
[1777886427905,61.57,79719.95,0.0,0.99164,1e-05,0.92365]
[1777886428816,61.57,79722.47,0.0,0.99167,1e-05,0.92145]
[1777886429585,61.57,79722.47,0.0,0.99167,1e-05,0.92145]
[1777886429827,61.57,79722.47,0.0,0.99167,1e-05,0.92145]
[1777886429929,61.57,79728.45,0.0,0.99172,1e-05,0.91625]
[1777886433851,61.57,79730.31,0.0,0.99176,1e-05,0.9124]
[1777886435162,61.57,79730.31,0.0,0.99176,1e-05,0.9124]
[1777886435328,61.57,79730.31,0.0,0.99176,1e-05,0.9124]
[1777886436437,61.57,79727.36,0.0,0.99173,1e-05,0.91495]
[1777886436577,61.57,79727.36,0.0,0.99173,1e-05,0.91495]
[1777886436872,61.57,79727.09,0.0,0.99173,1e-05,0.91519]
[1777886441908,61.57,79728.67,0.0,0.99174,1e-05,0.91382]
[1777886443403,61.57,79728.67,0.0,0.99174,1e-05,0.91382]
[1777886443575,61.57,79728.67,0.0,0.99174,1e-05,0.91382]
[1777886448956,61.57,79728.39,0.0,0.99174,1e-05,0.91406]
[1777886450971,61.57,79730.99,0.0,0.99176,1e-05,0.91181]
[1777886452124,61.57,79730.99,0.0,0.99176,1e-05,0.91181]
[1777886452330,61.57,79730.99,0.0,0.99176,1e-05,0.91181]
[1777886452414,61.57,79730.19,0.0,0.99176,1e-05,0.9125]
[1777886458020,61.57,79732.08,0.0,0.99177,1e-05,0.91087]
[1777886463055,61.57,79731.93,0.0,0.99177,1e-05,0.911]
[1777886465574,61.57,79731.04,0.0,0.99176,1e-05,0.91177]
[1777886468058,61.57,79729.63,0.0,0.99175,1e-05,0.91299]
[1777886468080,61.57,79729.63,0.0,0.99175,1e-05,0.91299]
[1777886468090,61.57,79729.62,0.0,0.99175,1e-05,0.91299]
[1777886474133,61.57,79729.79,0.0,0.99175,1e-05,0.91285]
[1777886479170,61.57,79730.59,0.0,0.99176,1e-05,0.91215]
[1777886483199,61.57,79728.05,0.0,0.99174,1e-05,0.91435]
[1777886484206,61.57,79715.3,0.0,0.99162,1e-05,0.92546]
[1777886485375,61.57,79715.3,0.0,0.99162,1e-05,0.92546]
[1777886485399,61.57,79714.95,0.0,0.99162,1e-05,0.92576]
[1777886485575,61.57,79714.95,0.0,0.99162,1e-05,0.92576]
[1777886491256,61.57,79714.52,0.0,0.99163,1e-05,0.92388]
[1777886496170,61.57,79714.53,0.0,0.99163,1e-05,0.92387]
[1777886496281,61.57,79714.53,0.0,0.99163,1e-05,0.92387]
[1777886496325,61.57,79714.53,0.0,0.99163,1e-05,0.92387]
[1777886496426,61.57,79714.53,0.0,0.99163,1e-05,0.92387]
[1777886503339,61.57,79712.3,0.0,0.99161,1e-05,0.92582]
[1777886505363,61.57,79711.63,0.0,0.99161,1e-05,0.92641]
[1777886505375,61.57,79711.74,0.0,0.99161,1e-05,0.92631]
[1777886505589,61.57,79711.74,0.0,0.99161,1e-05,0.92631]
[1777886506449,61.57,79711.74,0.0,0.99161,1e-05,0.92631]
[1777886506583,61.57,79710.51,0.0,0.9916,1e-05,0.92739]
[1777886512403,61.57,79710.07,0.0,0.99159,1e-05,0.92778]
[1777886517438,61.57,79710.05,0.0,0.99159,1e-05,0.92779]
[1777886522473,61.57,79710.55,0.0,0.9916,1e-05,0.92736]
[1777886527307,61.57,79710.43,0.0,0.9916,1e-05,0.92746]
[1777886527332,61.57,79710.43,0.0,0.9916,1e-05,0.92746]
[1777886527507,61.57,79709.86,0.0,0.99159,1e-05,0.92796]
[1777886527624,61.57,79709.86,0.0,0.99159,1e-05,0.92796]
[1777886527826,61.57,79709.86,0.0,0.99159,1e-05,0.92796]
[1777886536571,61.57,79710.09,0.0,0.99159,1e-05,0.92776]
[1777886542093,61.57,79710.3,0.0,0.99159,1e-05,0.92757]
[1777886542214,61.57,79710.3,0.0,0.99159,1e-05,0.92757]
[1777886542325,61.57,79710.3,0.0,0.99159,1e-05,0.92757]
[1777886542426,61.57,79710.8,0.0,0.9916,1e-05,0.92714]
[1777886547648,61.57,79710.4,0.0,0.9916,1e-05,0.92749]
[1777886551676,61.57,79710.38,0.0,0.99161,1e-05,0.92524]
[1777886557718,61.57,79710.3,0.0,0.99161,1e-05,0.92531]
[1777886559590,61.57,79710.31,0.0,0.99161,1e-05,0.9253]
[1777886559827,61.57,79710.31,0.0,0.99161,1e-05,0.9253]
[1777886560345,61.57,79710.31,0.0,0.99161,1e-05,0.9253]
[1777886560366,61.57,79710.58,0.0,0.99162,1e-05,0.92506]
[1777886560575,61.57,79710.58,0.0,0.99162,1e-05,0.92506]
[1777886563404,61.57,79710.61,0.0,0.99162,1e-05,0.92504]
[1777886563551,61.57,79710.61,0.0,0.99162,1e-05,0.92504]
[1777886563558,61.57,79715.44,0.0,0.99166,1e-05,0.92082]
[1777886563579,61.57,79715.44,0.0,0.99166,1e-05,0.92082]
[1777886570808,61.57,79712.68,0.0,0.99164,1e-05,0.92323]
[1777886572042,61.57,79712.68,0.0,0.99164,1e-05,0.92323]
[1777886572081,61.57,79712.68,0.0,0.99164,1e-05,0.92323]
[1777886572335,61.57,79712.68,0.0,0.99164,1e-05,0.92323]
[1777886572427,61.57,79710.65,0.0,0.99162,1e-05,0.925]
[1777886572575,61.57,79710.65,0.0,0.99162,1e-05,0.925]
[1777886577857,61.57,79711.95,0.0,0.99163,1e-05,0.92386]
[1777886579420,61.57,79711.95,0.0,0.99163,1e-05,0.92386]
[1777886579424,61.57,79713.0,0.0,0.99164,1e-05,0.92295]
[1777886579587,61.57,79713.0,0.0,0.99164,1e-05,0.92295]
[1777886579599,61.57,79713.0,0.0,0.99164,1e-05,0.92295]
[1777886579824,61.57,79713.0,0.0,0.99164,1e-05,0.92295]
[1777886584764,61.57,79712.89,0.0,0.99164,1e-05,0.92304]
[1777886584829,61.57,79712.89,0.0,0.99164,1e-05,0.92304]
[1777886585121,61.57,79712.89,0.0,0.99164,1e-05,0.92304]
[1777886585331,61.57,79712.89,0.0,0.99164,1e-05,0.92304]
[1777886585419,61.57,79712.53,0.0,0.99163,1e-05,0.92336]
[1777886590949,61.57,79712.17,0.0,0.99163,1e-05,0.92367]
[1777886596738,61.57,79712.14,0.0,0.99163,1e-05,0.9237]
[1777886596827,61.57,79712.14,0.0,0.99163,1e-05,0.9237]
[1777886596888,61.57,79712.14,0.0,0.99163,1e-05,0.9237]
[1777886597076,61.57,79712.14,0.0,0.99163,1e-05,0.9237]
[1777886597177,61.57,79712.14,0.0,0.99163,1e-05,0.9237]
[1777886605047,61.57,79712.47,0.0,0.99163,1e-05,0.92341]
[1777886606106,61.57,79712.47,0.0,0.99163,1e-05,0.92341]
[1777886606325,61.57,79712.47,0.0,0.99163,1e-05,0.92341]
[1777886606331,61.57,79712.47,0.0,0.99163,1e-05,0.92341]
[1777886606575,61.57,79712.47,0.0,0.99163,1e-05,0.92341]
[1777886606426,61.57,79712.36,0.0,0.99163,1e-05,0.92351]
[1777886611088,61.57,79705.17,0.0,0.99159,1e-05,0.92754]
[1777886612727,61.57,79704.56,0.0,0.99158,1e-05,0.92807]
[1777886612827,61.57,79704.56,0.0,0.99158,1e-05,0.92807]
[1777886612970,61.57,79704.56,0.0,0.99158,1e-05,0.92807]
[1777886613078,61.57,79704.56,0.0,0.99158,1e-05,0.92807]
[1777886613103,61.57,79702.98,0.0,0.99157,1e-05,0.92946]
[1777886618138,61.57,79703.72,0.0,0.99157,1e-05,0.92881]
[1777886620248,61.57,79703.75,0.0,0.99157,1e-05,0.92879]
[1777886620327,61.57,79703.75,0.0,0.99157,1e-05,0.92879]
[1777886620565,61.57,79703.75,0.0,0.99157,1e-05,0.92879]
[1777886620581,61.57,79703.75,0.0,0.99157,1e-05,0.92879]
[1777886620427,61.57,79703.72,0.0,0.99157,1e-05,0.92881]
[1777886626194,61.57,79703.5,0.0,0.99157,1e-05,0.929]
[1777886631228,61.57,79703.72,0.0,0.99157,1e-05,0.92881]
[1777886632378,61.57,79703.72,0.0,0.99157,1e-05,0.92881]
[1777886632580,61.57,79703.72,0.0,0.99157,1e-05,0.92881]
[1777886632610,61.57,79703.72,0.0,0.99157,1e-05,0.92881]
[1777886632405,61.57,79703.5,0.0,0.99157,1e-05,0.929]
[1777886632827,61.57,79703.5,0.0,0.99157,1e-05,0.929]
[1777886633242,61.57,79703.68,0.0,0.99157,1e-05,0.92885]
[1777886638277,61.57,79703.4,0.0,0.99157,1e-05,0.92909]
[1777886643313,61.57,79703.61,0.0,0.99157,1e-05,0.92891]
[1777886648349,61.57,79703.8,0.0,0.99157,1e-05,0.92874]
[1777886649357,61.57,79707.25,0.0,0.99161,1e-05,0.92571]
[1777886650953,61.57,79708.02,0.0,0.99161,1e-05,0.92504]
[1777886651081,61.57,79708.02,0.0,0.99161,1e-05,0.92504]
[1777886651194,61.57,79708.02,0.0,0.99161,1e-05,0.92504]
[1777886651328,61.57,79708.02,0.0,0.99161,1e-05,0.92504]
[1777886651370,61.57,79708.38,0.0,0.99162,1e-05,0.92472]
[1777886656406,61.57,79708.12,0.0,0.99161,1e-05,0.92495]
[1777886661442,61.57,79707.9,0.0,0.99161,1e-05,0.92514]
[1777886665078,61.57,79706.65,0.0,0.9916,1e-05,0.92624]
[1777886665304,61.57,79706.65,0.0,0.9916,1e-05,0.92624]
[1777886665328,61.57,79706.65,0.0,0.9916,1e-05,0.92624]
[1777886665469,61.57,79707.11,0.0,0.9916,1e-05,0.92584]
[1777886671512,61.57,79706.4,0.0,0.99162,1e-05,0.92419]
[1777886676547,61.57,79706.49,0.0,0.99162,1e-05,0.92411]
[1777886677642,61.57,79706.49,0.0,0.99162,1e-05,0.92411]
[1777886677828,61.57,79706.49,0.0,0.99162,1e-05,0.92411]
[1777886677924,61.57,79706.49,0.0,0.99162,1e-05,0.92411]
[1777886678083,61.57,79706.49,0.0,0.99162,1e-05,0.92411]
[1777886678560,61.57,79706.31,0.0,0.99162,1e-05,0.92427]
[1777886688630,61.57,79706.28,0.0,0.99162,1e-05,0.9243]
[1777886694673,61.57,79706.45,0.0,0.99162,1e-05,0.92415]
[1777886697693,61.57,79703.89,0.0,0.9916,1e-05,0.92639]
[1777886697705,61.57,79703.89,0.0,0.9916,1e-05,0.92639]
[1777886697829,61.57,79703.89,0.0,0.9916,1e-05,0.92639]
[1777886698051,61.57,79703.89,0.0,0.9916,1e-05,0.92639]
[1777886698080,61.57,79703.89,0.0,0.9916,1e-05,0.92639]
[1777886698084,61.57,79703.89,0.0,0.9916,1e-05,0.92639]
[1777886704743,61.57,79703.72,0.0,0.99159,1e-05,0.92654]
[1777886705914,61.57,79703.72,0.0,0.99159,1e-05,0.92654]
[1777886706079,61.57,79703.72,0.0,0.99159,1e-05,0.92654]
[1777886706196,61.57,79703.72,0.0,0.99159,1e-05,0.92654]
[1777886706330,61.57,79703.72,0.0,0.99159,1e-05,0.92654]
[1777886706346,61.57,79703.37,0.0,0.99159,1e-05,0.92685]
[1777886711792,61.57,79703.41,0.0,0.99159,1e-05,0.92681]
[1777886713345,61.57,79703.41,0.0,0.99159,1e-05,0.92681]
[1777886713580,61.57,79703.41,0.0,0.99159,1e-05,0.92681]
[1777886713618,61.57,79701.87,0.0,0.99158,1e-05,0.92816]
[1777886713831,61.57,79701.87,0.0,0.99158,1e-05,0.92816]
[1777886719847,61.57,79702.94,0.0,0.99159,1e-05,0.92722]
[1777886720757,61.57,79702.94,0.0,0.99159,1e-05,0.92722]
[1777886720832,61.57,79702.94,0.0,0.99159,1e-05,0.92722]
[1777886721079,61.57,79702.94,0.0,0.99159,1e-05,0.92722]
[1777886721329,61.57,79702.94,0.0,0.99159,1e-05,0.92722]
[1777886721410,61.57,79702.5,0.0,0.99158,1e-05,0.92761]
[1777886725890,61.57,79700.02,0.0,0.99156,1e-05,0.92979]
[1777886726773,61.57,79700.02,0.0,0.99156,1e-05,0.92979]
[1777886726829,61.57,79700.02,0.0,0.99156,1e-05,0.92979]
[1777886727095,61.57,79700.02,0.0,0.99156,1e-05,0.92979]
[1777886727326,61.57,79700.02,0.0,0.99156,1e-05,0.92979]
[1777886727349,61.57,79699.9,0.0,0.99156,1e-05,0.9299]
[1777886727904,61.57,79704.59,0.0,0.9916,1e-05,0.92578]
[1777886729039,61.57,79704.59,0.0,0.9916,1e-05,0.92578]
[1777886729085,61.57,79704.59,0.0,0.9916,1e-05,0.92578]
[1777886729427,61.57,79704.59,0.0,0.9916,1e-05,0.92578]
[1777886729576,61.57,79704.59,0.0,0.9916,1e-05,0.92578]
[1777886729676,61.57,79711.81,0.0,0.99167,1e-05,0.91946]
[1777886729917,61.57,79716.01,0.0,0.99171,1e-05,0.91581]
[1777886730924,61.57,79722.69,0.0,0.99177,1e-05,0.91002]
[1777886733946,61.57,79729.01,0.0,0.99184,1e-05,0.90234]
[1777886734954,61.57,79733.17,0.0,0.99188,1e-05,0.89877]
[1777886735961,61.57,79740.47,0.0,0.99194,1e-05,0.89255]
[1777886738724,61.57,79741.99,0.0,0.99196,1e-05,0.89125]
[1777886738835,61.57,79742.03,0.0,0.99196,1e-05,0.89122]
[1777886742002,61.57,79739.34,0.0,0.99193,1e-05,0.89351]
[1777886746635,61.57,79740.98,0.0,0.99195,1e-05,0.89211]
[1777886746669,61.57,79741.05,0.0,0.99195,1e-05,0.89205]
[1777886746826,61.57,79741.05,0.0,0.99195,1e-05,0.89205]
[1777886747250,61.57,79741.05,0.0,0.99195,1e-05,0.89205]
[1777886747327,61.57,79741.05,0.0,0.99195,1e-05,0.89205]
[1777886747428,61.57,79741.14,0.0,0.99195,1e-05,0.89198]
[1777886753079,61.57,79741.09,0.0,0.99195,1e-05,0.89202]
[1777886754341,61.57,79741.09,0.0,0.99195,1e-05,0.89202]
[1777886754578,61.57,79741.09,0.0,0.99195,1e-05,0.89202]
[1777886754604,61.57,79741.31,0.0,0.99195,1e-05,0.89183]
[1777886754810,61.57,79741.31,0.0,0.99195,1e-05,0.89183]
[1777886754838,61.57,79741.31,0.0,0.99195,1e-05,0.89183]
[1777886760129,61.57,79740.52,0.0,0.99194,1e-05,0.8925]
[1777886763315,61.57,79740.49,0.0,0.99194,1e-05,0.89253]
[1777886763324,61.57,79740.49,0.0,0.99194,1e-05,0.89253]
[1777886763372,61.57,79740.53,0.0,0.99195,1e-05,0.89249]
[1777886763921,61.57,79740.53,0.0,0.99195,1e-05,0.89249]
[1777886764077,61.57,79740.53,0.0,0.99195,1e-05,0.89249]
[1777886764156,61.57,79742.63,0.0,0.99196,1e-05,0.89071]
[1777886769192,61.57,79742.6,0.0,0.99196,1e-05,0.89074]
[1777886774226,61.57,79742.04,0.0,0.99196,1e-05,0.89121]
[1777886775872,61.57,79742.76,0.0,0.99196,1e-05,0.8906]
[1777886776075,61.57,79742.76,0.0,0.99196,1e-05,0.8906]
[1777886776668,61.57,79742.76,0.0,0.99196,1e-05,0.8906]
[1777886776720,61.57,79742.04,0.0,0.99196,1e-05,0.89121]
[1777886776831,61.57,79742.04,0.0,0.99196,1e-05,0.89121]
[1777886782284,61.57,79742.31,0.0,0.99196,1e-05,0.89098]
[1777886786967,61.57,79743.48,0.0,0.99197,1e-05,0.88999]
[1777886787075,61.57,79743.48,0.0,0.99197,1e-05,0.88999]
[1777886787647,61.57,79743.48,0.0,0.99197,1e-05,0.88999]
[1777886787745,61.57,79743.85,0.0,0.99197,1e-05,0.88967]
[1777886787828,61.57,79743.85,0.0,0.99197,1e-05,0.88967]
[1777886791447,61.57,79742.88,0.0,0.99197,1e-05,0.8905]
[1777886791574,61.57,79742.88,0.0,0.99197,1e-05,0.8905]
[1777886791671,61.57,79742.05,0.0,0.99198,1e-05,0.88899]
[1777886791970,61.57,79742.05,0.0,0.99198,1e-05,0.88899]
[1777886792079,61.57,79742.05,0.0,0.99198,1e-05,0.88899]
[1777886792354,61.57,79737.68,0.0,0.99194,1e-05,0.89271]
[1777886794368,61.57,79740.42,0.0,0.99196,1e-05,0.89038]
[1777886795375,61.57,79758.43,0.0,0.99212,1e-05,0.87519]
[1777886796382,61.57,79768.06,0.0,0.9922,1e-05,0.86716]
[1777886797388,61.57,79768.08,0.0,0.9922,1e-05,0.86714]
[1777886797951,61.57,79768.08,0.0,0.9922,1e-05,0.86714]
[1777886798693,61.57,79768.08,0.0,0.9922,1e-05,0.86714]
[1777886798708,61.57,79768.34,0.0,0.99221,1e-05,0.86693]
[1777886799517,61.57,79768.34,0.0,0.99221,1e-05,0.86693]
[1777886799600,61.57,79768.35,0.0,0.99221,1e-05,0.86692]
[1777886803431,61.57,79770.66,0.0,0.99223,1e-05,0.865]
[1777886804517,61.57,79770.66,0.0,0.99223,1e-05,0.865]
[1777886804584,61.57,79770.66,0.0,0.99223,1e-05,0.865]
[1777886804618,61.57,79772.92,0.0,0.99225,1e-05,0.86313]
[1777886805445,61.57,79770.96,0.0,0.99223,1e-05,0.86475]
[1777886807714,61.57,79770.2,0.0,0.99222,1e-05,0.86538]
[1777886807833,61.57,79770.13,0.0,0.99222,1e-05,0.86544]
[1777886808466,61.57,79773.1,0.0,0.99225,1e-05,0.86298]
[1777886809473,61.57,79778.84,0.0,0.9923,1e-05,0.85824]
[1777886810480,61.57,79784.64,0.0,0.99235,1e-05,0.85348]
[1777886811487,61.57,79788.5,0.0,0.99238,1e-05,0.85032]
[1777886813501,61.57,79787.0,0.0,0.99237,1e-05,0.85154]
[1777886814611,61.57,79789.35,0.0,0.99239,1e-05,0.84962]
[1777886815581,61.57,79789.35,0.0,0.99239,1e-05,0.84962]
[1777886815585,61.57,79803.86,0.0,0.99251,1e-05,0.83784]
[1777886816522,61.57,79803.93,0.0,0.99251,1e-05,0.83779]
[1777886821556,61.57,79794.5,0.0,0.99243,1e-05,0.84543]
[1777886822564,61.57,79783.24,0.0,0.99233,1e-05,0.85463]
[1777886823571,61.57,79779.33,0.0,0.9923,1e-05,0.85784]
[1777886824578,61.57,79784.56,0.0,0.99235,1e-05,0.85354]
[1777886825380,61.57,79784.56,0.0,0.99235,1e-05,0.85354]
[1777886825585,61.57,79790.98,0.0,0.9924,1e-05,0.84829]
[1777886826592,61.57,79798.07,0.0,0.99246,1e-05,0.84253]
[1777886827599,61.57,79795.03,0.0,0.99243,1e-05,0.845]
[1777886828606,61.57,79789.98,0.0,0.99239,1e-05,0.84911]
[1777886829613,61.57,79787.19,0.0,0.99237,1e-05,0.85139]
[1777886829937,61.57,79787.19,0.0,0.99237,1e-05,0.85139]
[1777886830077,61.57,79787.19,0.0,0.99237,1e-05,0.85139]
[1777886832633,61.57,79783.7,0.0,0.99234,1e-05,0.85425]
[1777886833500,61.57,79783.7,0.0,0.99234,1e-05,0.85425]
[1777886833583,61.57,79783.7,0.0,0.99234,1e-05,0.85425]
[1777886833640,61.57,79780.63,0.0,0.99231,1e-05,0.85677]
[1777886838676,61.57,79777.57,0.0,0.99229,1e-05,0.85929]
[1777886839432,61.57,79777.57,0.0,0.99229,1e-05,0.85929]
[1777886839586,61.57,79777.57,0.0,0.99229,1e-05,0.85929]
[1777886840583,61.57,79776.96,0.0,0.99228,1e-05,0.85979]
[1777886840826,61.57,79776.96,0.0,0.99228,1e-05,0.85979]
[1777886840810,61.57,79774.62,0.0,0.99226,1e-05,0.86172]
[1777886844718,61.57,79771.45,0.0,0.99223,1e-05,0.86435]
[1777886845725,61.57,79765.42,0.0,0.99218,1e-05,0.86935]
[1777886847600,61.57,79765.53,0.0,0.99218,1e-05,0.86926]
[1777886847829,61.57,79765.53,0.0,0.99218,1e-05,0.86926]
[1777886850643,61.57,79763.72,0.0,0.99217,1e-05,0.87077]
[1777886850807,61.57,79763.72,0.0,0.99217,1e-05,0.87077]
[1777886850833,61.57,79763.72,0.0,0.99217,1e-05,0.87077]
[1777886851767,61.57,79764.39,0.0,0.99219,1e-05,0.86804]
[1777886856802,61.57,79760.04,0.0,0.99215,1e-05,0.87166]
[1777886859037,61.57,79759.04,0.0,0.99215,1e-05,0.8725]
[1777886859082,61.57,79759.04,0.0,0.99215,1e-05,0.8725]
[1777886859982,61.57,79758.94,0.0,0.99214,1e-05,0.87258]
[1777886860076,61.57,79758.94,0.0,0.99214,1e-05,0.87258]
[1777886860829,61.57,79759.0,0.0,0.99215,1e-05,0.87253]
[1777886865865,61.57,79759.62,0.0,0.99215,1e-05,0.87201]
[1777886868141,61.57,79759.69,0.0,0.99215,1e-05,0.87195]
[1777886868328,61.57,79759.69,0.0,0.99215,1e-05,0.87195]
[1777886873921,61.57,79760.17,0.0,0.99216,1e-05,0.87155]
[1777886874980,61.57,79760.17,0.0,0.99216,1e-05,0.87155]
[1777886875077,61.57,79760.17,0.0,0.99216,1e-05,0.87155]
[1777886875139,61.57,79759.57,0.0,0.99215,1e-05,0.87205]
[1777886880970,61.57,79758.18,0.0,0.99214,1e-05,0.87322]
[1777886882617,61.57,79758.18,0.0,0.99214,1e-05,0.87322]
[1777886882827,61.57,79758.18,0.0,0.99214,1e-05,0.87322]
[1777886882668,61.57,79748.68,0.0,0.99206,1e-05,0.88119]
[1777886883991,61.57,79747.73,0.0,0.99205,1e-05,0.88199]
[1777886888490,61.57,79749.59,0.0,0.99206,1e-05,0.88042]
[1777886888582,61.57,79749.59,0.0,0.99206,1e-05,0.88042]
[1777886888660,61.57,79759.36,0.0,0.99215,1e-05,0.87223]
[1777886889476,61.57,79759.36,0.0,0.99215,1e-05,0.87223]
[1777886889580,61.57,79759.36,0.0,0.99215,1e-05,0.87223]
[1777886889681,61.57,79758.73,0.0,0.99214,1e-05,0.87276]
[1777886892047,61.57,79753.55,0.0,0.9921,1e-05,0.87709]
[1777886892954,61.57,79753.55,0.0,0.9921,1e-05,0.87709]
[1777886893079,61.57,79753.55,0.0,0.9921,1e-05,0.87709]
[1777886899096,61.57,79753.06,0.0,0.99209,1e-05,0.8775]
[1777886900356,61.57,79753.06,0.0,0.99209,1e-05,0.8775]
[1777886900577,61.57,79753.06,0.0,0.99209,1e-05,0.8775]
[1777886901172,61.57,79753.56,0.0,0.9921,1e-05,0.87708]
[1777886901329,61.57,79753.56,0.0,0.9921,1e-05,0.87708]
[1777886901429,61.57,79754.01,0.0,0.9921,1e-05,0.87671]
[1777886907153,61.57,79753.76,0.0,0.9921,1e-05,0.87692]
[1777886908504,61.57,79753.76,0.0,0.9921,1e-05,0.87692]
[1777886908577,61.57,79753.76,0.0,0.9921,1e-05,0.87692]
[1777886911180,61.57,79750.79,0.0,0.99209,1e-05,0.87722]
[1777886913818,61.57,79750.79,0.0,0.99209,1e-05,0.87722]
[1777886913825,61.57,79750.79,0.0,0.99209,1e-05,0.87722]
[1777886914330,61.57,79751.38,0.0,0.9921,1e-05,0.87672]
[1777886914577,61.57,79751.38,0.0,0.9921,1e-05,0.87672]
[1777886914595,61.57,79751.14,0.0,0.9921,1e-05,0.87692]
[1777886920242,61.57,79751.05,0.0,0.9921,1e-05,0.877]
[1777886925278,61.57,79749.8,0.0,0.99208,1e-05,0.87805]
[1777886926286,61.57,79749.8,0.0,0.99208,1e-05,0.87805]
[1777886926325,61.57,79749.8,0.0,0.99208,1e-05,0.87805]
[1777886929306,61.57,79744.77,0.0,0.99204,1e-05,0.88228]
[1777886930253,61.57,79744.77,0.0,0.99204,1e-05,0.88228]
[1777886930329,61.57,79744.77,0.0,0.99204,1e-05,0.88228]
[1777886930351,61.57,79744.73,0.0,0.99204,1e-05,0.88232]
[1777886934802,61.57,79742.45,0.0,0.99202,1e-05,0.88424]
[1777886934827,61.57,79742.45,0.0,0.99202,1e-05,0.88424]
[1777886941390,61.57,79743.18,0.0,0.99203,1e-05,0.88363]
[1777886943312,61.57,79742.11,0.0,0.99202,1e-05,0.88453]
[1777886943328,61.57,79742.11,0.0,0.99202,1e-05,0.88453]
[1777886944708,61.57,79741.11,0.0,0.99201,1e-05,0.88537]
[1777886944828,61.57,79741.11,0.0,0.99201,1e-05,0.88537]
[1777886944863,61.57,79741.04,0.0,0.99201,1e-05,0.88543]
[1777886950453,61.57,79741.35,0.0,0.99201,1e-05,0.88517]
[1777886953079,61.57,79740.47,0.0,0.992,1e-05,0.88592]
[1777886953326,61.57,79740.47,0.0,0.992,1e-05,0.88592]
[1777886959516,61.57,79740.12,0.0,0.992,1e-05,0.88621]
[1777886964551,61.57,79740.55,0.0,0.992,1e-05,0.88585]
[1777886966587,61.57,79740.58,0.0,0.992,1e-05,0.88582]
[1777886966826,61.57,79740.58,0.0,0.992,1e-05,0.88582]
[1777886968023,61.57,79740.23,0.0,0.992,1e-05,0.88612]
[1777886968078,61.57,79740.23,0.0,0.992,1e-05,0.88612]
[1777886968173,61.57,79740.23,0.0,0.992,1e-05,0.88612]
[1777886971600,61.57,79740.34,0.0,0.99202,1e-05,0.88382]
[1777886977642,61.57,79740.62,0.0,0.99202,1e-05,0.88358]
[1777886978506,61.57,79740.62,0.0,0.99202,1e-05,0.88358]
[1777886978574,61.57,79740.62,0.0,0.99202,1e-05,0.88358]
[1777886980664,61.57,79736.72,0.0,0.99199,1e-05,0.88688]
[1777886981671,61.57,79723.02,0.0,0.99187,1e-05,0.89856]
[1777886982678,61.57,79720.47,0.0,0.99184,1e-05,0.90074]
[1777886983414,61.57,79720.47,0.0,0.99184,1e-05,0.90074]
[1777886983578,61.57,79720.47,0.0,0.99184,1e-05,0.90074]
[1777886983685,61.57,79720.35,0.0,0.99184,1e-05,0.90085]
[1777886987801,61.57,79719.99,0.0,0.99184,1e-05,0.90116]
[1777886987826,61.57,79719.99,0.0,0.99184,1e-05,0.90116]
[1777886993755,61.57,79717.12,0.0,0.99181,1e-05,0.90362]
[1777886994441,61.57,79717.12,0.0,0.99181,1e-05,0.90362]
[1777886994583,61.57,79717.12,0.0,0.99181,1e-05,0.90362]
[1777886994762,61.57,79716.44,0.0,0.99181,1e-05,0.90421]
[1777886999797,61.57,79714.64,0.0,0.99179,1e-05,0.90576]
[1777887002818,61.57,79710.31,0.0,0.99175,1e-05,0.9095]
[1777887003825,61.57,79707.57,0.0,0.99173,1e-05,0.91187]
[1777887004832,61.57,79700.23,0.0,0.99166,1e-05,0.91826]
[1777887005575,61.57,79700.23,0.0,0.99166,1e-05,0.91826]
[1777887010874,61.57,79698.44,0.0,0.99164,1e-05,0.91982]
[1777887011095,61.57,79698.44,0.0,0.99164,1e-05,0.91982]
[1777887011153,61.57,79698.44,0.0,0.99164,1e-05,0.91982]
[1777887011330,61.57,79698.44,0.0,0.99164,1e-05,0.91982]
[1777887011881,61.57,79698.33,0.0,0.99164,1e-05,0.91992]
[1777887016916,61.57,79699.25,0.0,0.99165,1e-05,0.91911]
[1777887021951,61.57,79697.86,0.0,0.99164,1e-05,0.92033]
[1777887022157,61.57,79697.86,0.0,0.99164,1e-05,0.92033]
[1777887022326,61.57,79697.86,0.0,0.99164,1e-05,0.92033]
[1777887022475,61.57,79697.86,0.0,0.99164,1e-05,0.92033]
[1777887022580,61.57,79697.86,0.0,0.99164,1e-05,0.92033]
[1777887022958,61.57,79697.71,0.0,0.99164,1e-05,0.92046]
[1777887029000,61.57,79697.93,0.0,0.99164,1e-05,0.92027]
[1777887031014,61.57,79697.76,0.0,0.99166,1e-05,0.91815]
[1777887031279,61.57,79697.76,0.0,0.99166,1e-05,0.91815]
[1777887031327,61.57,79697.76,0.0,0.99166,1e-05,0.91815]
[1777887031674,61.57,79697.76,0.0,0.99166,1e-05,0.91815]
[1777887031827,61.57,79697.76,0.0,0.99166,1e-05,0.91815]
[1777887032021,61.57,79698.07,0.0,0.99166,1e-05,0.91788]
[1777887037056,61.57,79697.6,0.0,0.99166,1e-05,0.91829]
[1777887042091,61.57,79697.56,0.0,0.99166,1e-05,0.91832]
[1777887044105,61.57,79690.46,0.0,0.99159,1e-05,0.92454]
[1777887045112,61.57,79687.96,0.0,0.99157,1e-05,0.92673]
[1777887046689,61.57,79687.96,0.0,0.99157,1e-05,0.92673]
[1777887046826,61.57,79687.96,0.0,0.99157,1e-05,0.92673]
[1777887046922,61.57,79686.38,0.0,0.99155,1e-05,0.92812]
[1777887047897,61.57,79686.38,0.0,0.99155,1e-05,0.92812]
[1777887048074,61.57,79686.27,0.0,0.99155,1e-05,0.92822]
[1777887049140,61.57,79681.78,0.0,0.99151,1e-05,0.93218]
[1777887052923,61.57,79681.82,0.0,0.99151,1e-05,0.93214]
[1777887053024,61.57,79678.23,0.0,0.99148,1e-05,0.93532]
[1777887053078,61.57,79678.23,0.0,0.99148,1e-05,0.93532]
[1777887053965,61.57,79678.23,0.0,0.99148,1e-05,0.93532]
[1777887054078,61.57,79678.7,0.0,0.99148,1e-05,0.93491]
[1777887059211,61.57,79678.71,0.0,0.99148,1e-05,0.9349]
[1777887064246,61.57,79682.47,0.0,0.99152,1e-05,0.93157]
[1777887066177,61.57,79681.7,0.0,0.99151,1e-05,0.93225]
[1777887066335,61.57,79681.7,0.0,0.99151,1e-05,0.93225]
[1777887066566,61.57,79681.7,0.0,0.99151,1e-05,0.93225]
[1777887066575,61.57,79681.7,0.0,0.99151,1e-05,0.93225]
[1777887066607,61.57,79681.27,0.0,0.99151,1e-05,0.93263]
[1777887069280,61.57,79687.48,0.0,0.99156,1e-05,0.92715]
[1777887070210,61.57,79687.48,0.0,0.99156,1e-05,0.92715]
[1777887070328,61.57,79687.48,0.0,0.99156,1e-05,0.92715]
[1777887070428,61.57,79687.48,0.0,0.99156,1e-05,0.92715]
[1777887070576,61.57,79687.48,0.0,0.99156,1e-05,0.92715]
[1777887070665,61.57,79687.73,0.0,0.99157,1e-05,0.92694]
[1777887072301,61.57,79690.38,0.0,0.99159,1e-05,0.92461]
[1777887074199,61.57,79691.87,0.0,0.9916,1e-05,0.9233]
[1777887074325,61.57,79691.87,0.0,0.9916,1e-05,0.9233]
[1777887074701,61.57,79691.87,0.0,0.9916,1e-05,0.9233]
[1777887074825,61.57,79691.87,0.0,0.9916,1e-05,0.9233]
[1777887074926,61.57,79692.73,0.0,0.99161,1e-05,0.92255]
[1777887080232,61.57,79694.35,0.0,0.99163,1e-05,0.92113]
[1777887083378,61.57,79704.63,0.0,0.99172,1e-05,0.91217]
[1777887084626,61.57,79704.63,0.0,0.99172,1e-05,0.91217]
[1777887084829,61.57,79704.63,0.0,0.99172,1e-05,0.91217]
[1777887085029,61.57,79704.63,0.0,0.99172,1e-05,0.91217]
[1777887085075,61.57,79704.63,0.0,0.99172,1e-05,0.91217]
[1777887085033,61.57,79704.24,0.0,0.99172,1e-05,0.91251]
[1777887090427,61.57,79703.97,0.0,0.99171,1e-05,0.91274]
[1777887094455,61.57,79698.26,0.0,0.99168,1e-05,0.91545]
[1777887095462,61.57,79694.95,0.0,0.99165,1e-05,0.91834]
[1777887097081,61.57,79694.95,0.0,0.99165,1e-05,0.91834]
[1777887097330,61.57,79695.68,0.0,0.99166,1e-05,0.9177]
[1777887097368,61.57,79695.68,0.0,0.99166,1e-05,0.9177]
[1777887097576,61.57,79695.68,0.0,0.99166,1e-05,0.9177]
[1777887097642,61.57,79694.75,0.0,0.99165,1e-05,0.91851]
[1777887101504,61.57,79697.31,0.0,0.99167,1e-05,0.91628]
[1777887102589,61.57,79697.31,0.0,0.99167,1e-05,0.91628]
[1777887102832,61.57,79697.31,0.0,0.99167,1e-05,0.91628]
[1777887102944,61.57,79697.31,0.0,0.99167,1e-05,0.91628]
[1777887103076,61.57,79697.31,0.0,0.99167,1e-05,0.91628]
[1777887103045,61.57,79697.28,0.0,0.99167,1e-05,0.9163]
[1777887107546,61.57,79701.44,0.0,0.99171,1e-05,0.91268]
[1777887108696,61.57,79701.44,0.0,0.99171,1e-05,0.91268]
[1777887108828,61.57,79701.44,0.0,0.99171,1e-05,0.91268]
[1777887109084,61.57,79701.44,0.0,0.99171,1e-05,0.91268]
[1777887108928,61.57,79699.84,0.0,0.9917,1e-05,0.91408]
[1777887109350,61.57,79699.84,0.0,0.9917,1e-05,0.91408]
[1777887114596,61.57,79699.72,0.0,0.9917,1e-05,0.91418]
[1777887120128,61.57,79698.86,0.0,0.99169,1e-05,0.91493]
[1777887120332,61.57,79699.02,0.0,0.99169,1e-05,0.91479]
[1777887120527,61.57,79699.02,0.0,0.99169,1e-05,0.91479]
[1777887120575,61.57,79699.02,0.0,0.99169,1e-05,0.91479]
[1777887120637,61.57,79698.94,0.0,0.99169,1e-05,0.91486]
[1777887125673,61.57,79698.17,0.0,0.99168,1e-05,0.91553]
[1777887130708,61.57,79697.83,0.0,0.99168,1e-05,0.91582]
[1777887134805,61.57,79696.93,0.0,0.99167,1e-05,0.91661]
[1777887134829,61.57,79696.93,0.0,0.99167,1e-05,0.91661]
[1777887134976,61.57,79697.93,0.0,0.99168,1e-05,0.91574]
[1777887135153,61.57,79697.93,0.0,0.99168,1e-05,0.91574]
[1777887135326,61.57,79697.93,0.0,0.99168,1e-05,0.91574]
[1777887140781,61.57,79697.65,0.0,0.99168,1e-05,0.91598]
[1777887141788,61.57,79700.1,0.0,0.9917,1e-05,0.91385]
[1777887142795,61.57,79711.32,0.0,0.9918,1e-05,0.90414]
[1777887144153,61.57,79711.32,0.0,0.9918,1e-05,0.90414]
[1777887143802,61.57,79710.85,0.0,0.9918,1e-05,0.90454]
[1777887144325,61.57,79710.85,0.0,0.9918,1e-05,0.90454]
[1777887144599,61.57,79710.85,0.0,0.9918,1e-05,0.90454]
[1777887144831,61.57,79710.85,0.0,0.9918,1e-05,0.90454]
[1777887144926,61.57,79711.21,0.0,0.9918,1e-05,0.90423]
[1777887146824,61.57,79713.64,0.0,0.99182,1e-05,0.90214]
[1777887149844,61.57,79717.41,0.0,0.99186,1e-05,0.8989]
[1777887150850,61.57,79722.07,0.0,0.9919,1e-05,0.89491]
[1777887151858,61.57,79728.14,0.0,0.99197,1e-05,0.88753]
[1777887152865,61.57,79731.13,0.0,0.992,1e-05,0.88499]
[1777887154879,61.57,79742.68,0.0,0.9921,1e-05,0.87526]
[1777887155886,61.57,79739.04,0.0,0.99207,1e-05,0.87831]
[1777887157900,61.57,79736.21,0.0,0.99204,1e-05,0.8807]
[1777887159416,61.57,79735.67,0.0,0.99204,1e-05,0.88115]
[1777887159576,61.57,79735.67,0.0,0.99204,1e-05,0.88115]
[1777887159914,61.57,79737.39,0.0,0.99205,1e-05,0.8797]
[1777887160440,61.57,79737.39,0.0,0.99205,1e-05,0.8797]
[1777887160576,61.57,79737.39,0.0,0.99205,1e-05,0.8797]
[1777887165125,61.57,79737.42,0.0,0.99205,1e-05,0.87968]
[1777887165328,61.57,79738.57,0.0,0.99206,1e-05,0.87871]
[1777887165535,61.57,79738.57,0.0,0.99206,1e-05,0.87871]
[1777887165581,61.57,79738.57,0.0,0.99206,1e-05,0.87871]
[1777887165956,61.57,79738.24,0.0,0.99206,1e-05,0.87899]
[1777887167578,61.57,79738.24,0.0,0.99206,1e-05,0.87899]
[1777887167970,61.57,79737.95,0.0,0.99206,1e-05,0.87923]
[1777887172033,61.57,79738.41,0.0,0.99206,1e-05,0.87884]
[1777887172077,61.57,79738.41,0.0,0.99206,1e-05,0.87884]
[1777887172134,61.57,79737.24,0.0,0.99205,1e-05,0.87983]
[1777887172635,61.57,79737.24,0.0,0.99205,1e-05,0.87983]
[1777887172830,61.57,79737.24,0.0,0.99205,1e-05,0.87983]
[1777887177033,61.57,79740.88,0.0,0.99208,1e-05,0.87677]
[1777887178734,61.57,79742.32,0.0,0.9921,1e-05,0.87556]
[1777887178835,61.57,79742.32,0.0,0.9921,1e-05,0.87556]
[1777887179046,61.57,79743.17,0.0,0.9921,1e-05,0.87485]
[1777887179495,61.57,79743.17,0.0,0.9921,1e-05,0.87485]
[1777887179576,61.57,79743.17,0.0,0.9921,1e-05,0.87485]
[1777887185097,61.57,79742.92,0.0,0.9921,1e-05,0.87506]
[1777887185947,61.57,79742.92,0.0,0.9921,1e-05,0.87506]
[1777887186075,61.57,79742.92,0.0,0.9921,1e-05,0.87506]
[1777887186096,61.57,79742.84,0.0,0.9921,1e-05,0.87512]
[1777887186476,61.57,79742.84,0.0,0.9921,1e-05,0.87512]
[1777887186576,61.57,79742.84,0.0,0.9921,1e-05,0.87512]
[1777887192138,61.57,79743.67,0.0,0.99211,1e-05,0.87443]
[1777887193820,61.57,79742.95,0.0,0.9921,1e-05,0.87503]
[1777887194076,61.57,79742.95,0.0,0.9921,1e-05,0.87503]
[1777887194152,61.57,79743.76,0.0,0.99211,1e-05,0.87435]
[1777887194678,61.57,79743.76,0.0,0.99211,1e-05,0.87435]
[1777887194827,61.57,79743.76,0.0,0.99211,1e-05,0.87435]
[1777887200194,61.57,79744.53,0.0,0.99211,1e-05,0.87371]
[1777887205229,61.57,79744.1,0.0,0.99211,1e-05,0.87407]
[1777887210264,61.57,79744.91,0.0,0.99212,1e-05,0.87339]
[1777887212031,61.57,79744.91,0.0,0.99212,1e-05,0.87339]
[1777887212075,61.57,79744.91,0.0,0.99212,1e-05,0.87339]
[1777887212214,61.57,79744.94,0.0,0.99214,1e-05,0.87117]
[1777887213821,61.57,79743.93,0.0,0.99213,1e-05,0.87202]
[1777887214076,61.57,79743.93,0.0,0.99213,1e-05,0.87202]
[1777887214168,61.57,79737.45,0.0,0.99207,1e-05,0.87745]
[1777887218131,61.57,79738.1,0.0,0.99208,1e-05,0.87691]
[1777887218175,61.57,79737.98,0.0,0.99208,1e-05,0.87701]
[1777887218325,61.57,79737.98,0.0,0.99208,1e-05,0.87701]
[1777887218426,61.57,79738.61,0.0,0.99208,1e-05,0.87648]
[1777887220880,61.57,79738.17,0.0,0.99208,1e-05,0.87685]
[1777887221076,61.57,79738.17,0.0,0.99208,1e-05,0.87685]
[1777887221083,61.57,79739.96,0.0,0.99209,1e-05,0.87535]
[1777887226376,61.57,79743.25,0.0,0.99212,1e-05,0.87259]
[1777887228159,61.57,79743.25,0.0,0.99212,1e-05,0.87259]
[1777887228180,61.57,79748.1,0.0,0.99216,1e-05,0.86854]
[1777887228326,61.57,79748.1,0.0,0.99216,1e-05,0.86854]
[1777887229106,61.57,79748.1,0.0,0.99216,1e-05,0.86854]
[1777887229153,61.57,79749.6,0.0,0.99218,1e-05,0.86729]
[1777887229328,61.57,79749.6,0.0,0.99218,1e-05,0.86729]
[1777887234433,61.57,79749.57,0.0,0.99218,1e-05,0.86731]
[1777887239468,61.57,79749.77,0.0,0.99218,1e-05,0.86714]
[1777887241482,61.57,79746.07,0.0,0.99215,1e-05,0.87023]
[1777887242782,61.57,79746.07,0.0,0.99215,1e-05,0.87023]
[1777887242825,61.57,79746.07,0.0,0.99215,1e-05,0.87023]
[1777887242926,61.57,79745.88,0.0,0.99215,1e-05,0.87039]
[1777887243650,61.57,79745.88,0.0,0.99215,1e-05,0.87039]
[1777887243827,61.57,79745.88,0.0,0.99215,1e-05,0.87039]
[1777887249538,61.57,79746.1,0.0,0.99215,1e-05,0.8702]
[1777887254301,61.57,79745.81,0.0,0.99215,1e-05,0.87045]
[1777887254324,61.57,79745.81,0.0,0.99215,1e-05,0.87045]
[1777887255158,61.57,79745.81,0.0,0.99215,1e-05,0.87045]
[1777887255259,61.57,79746.04,0.0,0.99215,1e-05,0.87025]
[1777887255338,61.57,79746.04,0.0,0.99215,1e-05,0.87025]
[1777887260617,61.57,79746.19,0.0,0.99215,1e-05,0.87013]
[1777887263658,61.57,79746.26,0.0,0.99215,1e-05,0.87007]
[1777887263825,61.57,79746.26,0.0,0.99215,1e-05,0.87007]
[1777887263926,61.57,79746.61,0.0,0.99215,1e-05,0.86978]
[1777887265098,61.57,79746.61,0.0,0.99215,1e-05,0.86978]
[1777887265181,61.57,79754.17,0.0,0.99222,1e-05,0.86349]
[1777887265300,61.57,79754.17,0.0,0.99222,1e-05,0.86349]
[1777887265652,61.57,79758.43,0.0,0.99225,1e-05,0.85996]
[1777887266659,61.57,79769.85,0.0,0.99235,1e-05,0.85056]
[1777887267804,61.57,79769.85,0.0,0.99235,1e-05,0.85056]
[1777887267829,61.57,79769.85,0.0,0.99235,1e-05,0.85056]
[1777887267893,61.57,79769.11,0.0,0.99235,1e-05,0.85117]
[1777887268510,61.57,79769.11,0.0,0.99235,1e-05,0.85117]
[1777887268583,61.57,79769.11,0.0,0.99235,1e-05,0.85117]
[1777887273709,61.57,79768.7,0.0,0.99236,1e-05,0.84935]
[1777887278745,61.57,79768.99,0.0,0.99236,1e-05,0.84911]
[1777887282016,61.57,79769.98,0.0,0.99237,1e-05,0.8483]
[1777887282081,61.57,79769.98,0.0,0.99237,1e-05,0.8483]
[1777887282195,61.57,79767.78,0.0,0.99235,1e-05,0.8501]
[1777887282773,61.57,79765.89,0.0,0.99234,1e-05,0.85165]
[1777887283314,61.57,79765.89,0.0,0.99234,1e-05,0.85165]
[1777887283328,61.57,79765.89,0.0,0.99234,1e-05,0.85165]
[1777887283780,61.57,79767.58,0.0,0.99235,1e-05,0.85027]
[1777887286240,61.57,79768.18,0.0,0.99236,1e-05,0.84978]
[1777887286325,61.57,79769.44,0.0,0.99237,1e-05,0.84875]
[1777887286801,61.57,79768.77,0.0,0.99236,1e-05,0.84929]
[1777887288763,61.57,79768.78,0.0,0.99236,1e-05,0.84929]
[1777887288829,61.57,79768.78,0.0,0.99236,1e-05,0.84929]
[1777887288854,61.57,79767.53,0.0,0.99235,1e-05,0.85031]
[1777887290828,61.57,79766.22,0.0,0.99234,1e-05,0.85138]
[1777887296167,61.57,79766.8,0.0,0.99234,1e-05,0.85091]
[1777887296216,61.57,79767.66,0.0,0.99235,1e-05,0.8502]
[1777887296328,61.57,79767.66,0.0,0.99235,1e-05,0.8502]
[1777887297201,61.57,79767.66,0.0,0.99235,1e-05,0.8502]
[1777887297262,61.57,79768.03,0.0,0.99235,1e-05,0.8499]
[1777887297330,61.57,79768.03,0.0,0.99235,1e-05,0.8499]
[1777887301115,61.57,79767.02,0.0,0.99235,1e-05,0.85073]
[1777887301906,61.57,79759.33,0.0,0.99228,1e-05,0.85705]
[1777887302819,61.57,79759.33,0.0,0.99228,1e-05,0.85705]
[1777887302913,61.57,79753.2,0.0,0.99223,1e-05,0.86212]
[1777887303578,61.57,79753.2,0.0,0.99223,1e-05,0.86212]
[1777887304107,61.57,79753.2,0.0,0.99223,1e-05,0.86212]
[1777887304325,61.57,79748.59,0.0,0.99219,1e-05,0.86595]
[1777887309962,61.57,79747.74,0.0,0.99218,1e-05,0.86665]
[1777887314426,61.57,79746.96,0.0,0.99217,1e-05,0.8673]
[1777887314578,61.57,79746.96,0.0,0.99217,1e-05,0.8673]
[1777887320033,61.57,79745.71,0.0,0.99216,1e-05,0.86835]
[1777887321575,61.57,79745.71,0.0,0.99216,1e-05,0.86835]
[1777887322047,61.57,79745.67,0.0,0.99216,1e-05,0.86838]
[1777887327082,61.57,79746.15,0.0,0.99217,1e-05,0.86798]
[1777887333124,61.57,79746.56,0.0,0.99219,1e-05,0.86546]
[1777887338159,61.57,79745.74,0.0,0.99218,1e-05,0.86614]
[1777887338764,61.57,79745.74,0.0,0.99218,1e-05,0.86614]
[1777887338827,61.57,79745.74,0.0,0.99218,1e-05,0.86614]
[1777887344201,61.57,79746.02,0.0,0.99219,1e-05,0.86591]
[1777887347672,61.57,79745.4,0.0,0.99218,1e-05,0.86642]
[1777887347827,61.57,79745.4,0.0,0.99218,1e-05,0.86642]
[1777887348444,61.57,79745.13,0.0,0.99218,1e-05,0.86665]
[1777887348575,61.57,79745.13,0.0,0.99218,1e-05,0.86665]
[1777887349236,61.57,79744.98,0.0,0.99218,1e-05,0.86677]
[1777887352257,61.57,79748.39,0.0,0.99221,1e-05,0.86394]
[1777887352643,61.57,79748.39,0.0,0.99221,1e-05,0.86394]
[1777887352833,61.57,79748.39,0.0,0.99221,1e-05,0.86394]
[1777887357292,61.57,79754.48,0.0,0.99226,1e-05,0.85889]
[1777887357727,61.57,79754.48,0.0,0.99226,1e-05,0.85889]
[1777887357827,61.57,79754.48,0.0,0.99226,1e-05,0.85889]
[1777887358496,61.57,79754.34,0.0,0.99226,1e-05,0.859]
[1777887358574,61.57,79754.34,0.0,0.99226,1e-05,0.859]
[1777887359307,61.57,79756.98,0.0,0.99228,1e-05,0.85682]
[1777887362328,61.57,79754.39,0.0,0.99226,1e-05,0.85896]
[1777887362821,61.57,79754.39,0.0,0.99226,1e-05,0.85896]
[1777887363081,61.57,79754.39,0.0,0.99226,1e-05,0.85896]
[1777887368369,61.57,79754.1,0.0,0.99225,1e-05,0.8592]
[1777887373405,61.57,79754.21,0.0,0.99226,1e-05,0.85911]
[1777887378852,61.57,79753.86,0.0,0.99225,1e-05,0.8594]
[1777887379076,61.57,79753.86,0.0,0.99225,1e-05,0.8594]
[1777887379140,61.57,79753.95,0.0,0.99225,1e-05,0.85933]
[1777887384482,61.57,79751.83,0.0,0.99224,1e-05,0.86108]
[1777887385585,61.57,79751.83,0.0,0.99224,1e-05,0.86108]
[1777887385828,61.57,79751.83,0.0,0.99224,1e-05,0.86108]
[1777887391530,61.57,79751.26,0.0,0.99225,1e-05,0.85938]
[1777887396567,61.57,79749.05,0.0,0.99223,1e-05,0.86121]
[1777887397514,61.57,79749.05,0.0,0.99223,1e-05,0.86121]
[1777887397583,61.57,79749.05,0.0,0.99223,1e-05,0.86121]
[1777887397666,61.57,79744.64,0.0,0.99219,1e-05,0.86487]
[1777887398645,61.57,79744.64,0.0,0.99219,1e-05,0.86487]
[1777887398826,61.57,79744.64,0.0,0.99219,1e-05,0.86487]
[1777887398927,61.57,79743.54,0.0,0.99218,1e-05,0.86579]
[1777887401602,61.57,79739.42,0.0,0.99215,1e-05,0.86922]
[1777887404499,61.57,79739.31,0.0,0.99215,1e-05,0.86932]
[1777887404582,61.57,79739.31,0.0,0.99215,1e-05,0.86932]
[1777887406637,61.57,79734.46,0.0,0.9921,1e-05,0.87337]
[1777887408864,61.57,79734.06,0.0,0.9921,1e-05,0.87371]
[1777887409081,61.57,79734.06,0.0,0.9921,1e-05,0.87371]
[1777887409183,61.57,79733.4,0.0,0.99209,1e-05,0.87426]
[1777887410509,61.57,79733.51,0.0,0.9921,1e-05,0.87417]
[1777887410577,61.57,79733.51,0.0,0.9921,1e-05,0.87417]
[1777887415701,61.57,79733.26,0.0,0.99209,1e-05,0.87438]
[1777887420736,61.57,79733.3,0.0,0.99209,1e-05,0.87435]
[1777887423757,61.57,79724.64,0.0,0.99202,1e-05,0.88164]
[1777887424830,61.57,79724.64,0.0,0.99202,1e-05,0.88164]
[1777887425076,61.57,79724.64,0.0,0.99202,1e-05,0.88164]
[1777887426515,61.57,79725.09,0.0,0.99202,1e-05,0.88126]
[1777887426576,61.57,79725.09,0.0,0.99202,1e-05,0.88126]
[1777887426777,61.57,79724.83,0.0,0.99202,1e-05,0.88148]
[1777887431812,61.57,79723.61,0.0,0.99201,1e-05,0.88251]
[1777887433777,61.57,79723.58,0.0,0.99201,1e-05,0.88254]
[1777887433830,61.57,79723.58,0.0,0.99201,1e-05,0.88254]
[1777887439869,61.57,79726.02,0.0,0.99203,1e-05,0.88048]
[1777887440632,61.57,79726.02,0.0,0.99203,1e-05,0.88048]
[1777887440827,61.57,79726.02,0.0,0.99203,1e-05,0.88048]
[1777887441836,61.57,79725.41,0.0,0.99202,1e-05,0.88099]
[1777887442077,61.57,79725.41,0.0,0.99202,1e-05,0.88099]
[1777887442147,61.57,79725.41,0.0,0.99202,1e-05,0.88099]
[1777887444904,61.57,79728.64,0.0,0.99205,1e-05,0.87827]
[1777887445615,61.57,79728.64,0.0,0.99205,1e-05,0.87827]
[1777887445829,61.57,79728.64,0.0,0.99205,1e-05,0.87827]
[1777887445911,61.57,79733.56,0.0,0.9921,1e-05,0.87413]
[1777887450946,61.57,79738.63,0.0,0.99214,1e-05,0.86988]
[1777887452153,61.57,79738.63,0.0,0.99214,1e-05,0.86988]
[1777887452324,61.57,79738.63,0.0,0.99214,1e-05,0.86988]
[1777887453911,61.57,79742.33,0.0,0.99219,1e-05,0.86461]
[1777887454075,61.57,79742.33,0.0,0.99219,1e-05,0.86461]
[1777887454107,61.57,79741.93,0.0,0.99219,1e-05,0.86495]
[1777887458982,61.57,79739.93,0.0,0.99217,1e-05,0.86661]
[1777887459075,61.57,79739.93,0.0,0.99217,1e-05,0.86661]
[1777887461016,61.57,79744.71,0.0,0.99221,1e-05,0.86264]
[1777887462023,61.57,79748.32,0.0,0.99224,1e-05,0.85964]
[1777887462507,61.57,79748.32,0.0,0.99224,1e-05,0.85964]
[1777887462575,61.57,79748.32,0.0,0.99224,1e-05,0.85964]
[1777887463031,61.57,79749.25,0.0,0.99225,1e-05,0.85887]
[1777887465046,61.57,79754.76,0.0,0.9923,1e-05,0.85433]
[1777887466993,61.57,79756.83,0.0,0.99232,1e-05,0.85262]
[1777887467077,61.57,79756.83,0.0,0.99232,1e-05,0.85262]
[1777887472572,61.57,79756.67,0.0,0.99231,1e-05,0.85276]
[1777887472826,61.57,79756.67,0.0,0.99231,1e-05,0.85276]
[1777887473102,61.57,79757.28,0.0,0.99232,1e-05,0.85225]
[1777887473637,61.57,79757.28,0.0,0.99232,1e-05,0.85225]
[1777887473826,61.57,79757.28,0.0,0.99232,1e-05,0.85225]
[1777887479144,61.57,79759.73,0.0,0.99234,1e-05,0.85024]
[1777887479546,61.57,79759.73,0.0,0.99234,1e-05,0.85024]
[1777887479576,61.57,79759.73,0.0,0.99234,1e-05,0.85024]
[1777887480359,61.57,79759.73,0.0,0.99234,1e-05,0.85024]
[1777887480388,61.57,79759.52,0.0,0.99234,1e-05,0.85042]
[1777887480576,61.57,79759.52,0.0,0.99234,1e-05,0.85042]
[1777887482165,61.57,79762.24,0.0,0.99236,1e-05,0.84819]
[1777887484178,61.57,79759.2,0.0,0.99234,1e-05,0.85068]
[1777887486595,61.57,79760.58,0.0,0.99235,1e-05,0.84955]
[1777887486832,61.57,79760.58,0.0,0.99235,1e-05,0.84955]
[1777887492235,61.57,79761.93,0.0,0.99236,1e-05,0.84844]
[1777887494672,61.57,79762.29,0.0,0.99236,1e-05,0.84815]
[1777887494828,61.57,79762.29,0.0,0.99236,1e-05,0.84815]
[1777887495914,61.57,79762.49,0.0,0.99236,1e-05,0.84798]
[1777887496077,61.57,79762.49,0.0,0.99236,1e-05,0.84798]
[1777887496263,61.57,79762.62,0.0,0.99237,1e-05,0.84788]
[1777887499449,61.57,79760.99,0.0,0.99235,1e-05,0.84921]
[1777887505326,61.57,79762.77,0.0,0.99237,1e-05,0.84775]
[1777887506333,61.57,79757.07,0.0,0.99232,1e-05,0.85243]
[1777887507415,61.57,79757.07,0.0,0.99232,1e-05,0.85243]
[1777887507449,61.57,79756.75,0.0,0.99232,1e-05,0.85269]
[1777887507581,61.57,79756.75,0.0,0.99232,1e-05,0.85269]
[1777887508347,61.57,79753.62,0.0,0.99229,1e-05,0.85527]
[1777887509354,61.57,79744.11,0.0,0.99221,1e-05,0.86313]
[1777887510361,61.57,79741.55,0.0,0.99218,1e-05,0.86526]
[1777887515396,61.57,79741.47,0.0,0.9922,1e-05,0.86315]
[1777887520432,61.57,79741.52,0.0,0.9922,1e-05,0.86311]
[1777887522446,61.57,79751.68,0.0,0.99229,1e-05,0.8547]
[1777887523453,61.57,79749.58,0.0,0.99227,1e-05,0.85643]
[1777887525467,61.57,79753.23,0.0,0.9923,1e-05,0.85342]
[1777887527481,61.57,79749.95,0.0,0.99228,1e-05,0.85613]
[1777887529495,61.57,79746.8,0.0,0.99225,1e-05,0.85873]
[1777887533523,61.57,79749.73,0.0,0.99227,1e-05,0.85631]
[1777887538560,61.57,79749.11,0.0,0.99227,1e-05,0.85682]
[1777887543593,61.57,79749.17,0.0,0.99227,1e-05,0.85677]
[1777887548628,61.57,79750.64,0.0,0.99228,1e-05,0.85556]
[1777887553663,61.57,79750.14,0.0,0.99228,1e-05,0.85597]
[1777887558697,61.57,79749.43,0.0,0.99227,1e-05,0.85656]
[1777887565747,61.57,79750.78,0.0,0.99228,1e-05,0.85544]
[1777887570782,61.57,79753.58,0.0,0.99231,1e-05,0.85314]
[1777887573802,61.57,79766.24,0.0,0.99243,1e-05,0.84063]
[1777887574810,61.57,79771.41,0.0,0.99248,1e-05,0.83644]
[1777887575817,61.57,79774.89,0.0,0.99251,1e-05,0.83362]
[1777887579845,61.57,79777.29,0.0,0.99253,1e-05,0.83169]
[1777887581859,61.57,79781.21,0.0,0.99256,1e-05,0.82854]
[1777887582867,61.57,79784.22,0.0,0.99258,1e-05,0.82612]
[1777887585713,61.57,79784.08,0.0,0.99258,1e-05,0.82623]
[1777887585890,61.57,79793.56,0.0,0.99266,1e-05,0.81867]
[1777887586649,61.57,79793.56,0.0,0.99266,1e-05,0.81867]
[1777887586897,61.57,79794.77,0.0,0.99267,1e-05,0.81771]
[1777887589107,61.57,79795.68,0.0,0.99268,1e-05,0.81698]
[1777887589333,61.57,79795.68,0.0,0.99268,1e-05,0.81698]
[1777887589414,61.57,79794.75,0.0,0.99267,1e-05,0.81772]
[1777887592939,61.57,79798.05,0.0,0.9927,1e-05,0.8151]
[1777887597973,61.57,79798.21,0.0,0.9927,1e-05,0.81498]
[1777887598981,61.57,79795.88,0.0,0.99268,1e-05,0.81682]
[1777887602001,61.57,79791.43,0.0,0.99264,1e-05,0.82036]
[1777887604020,61.57,79788.04,0.0,0.99261,1e-05,0.82307]
[1777887605025,61.57,79784.27,0.0,0.99258,1e-05,0.82608]
[1777887606252,61.57,79784.27,0.0,0.99258,1e-05,0.82608]
[1777887606324,61.57,79784.27,0.0,0.99258,1e-05,0.82608]
[1777887608046,61.57,79780.75,0.0,0.99255,1e-05,0.8289]
[1777887609053,61.57,79776.76,0.0,0.99252,1e-05,0.83212]
[1777887610968,61.57,79776.77,0.0,0.99252,1e-05,0.83211]
[1777887611077,61.57,79776.77,0.0,0.99252,1e-05,0.83211]
[1777887611147,61.57,79776.65,0.0,0.99252,1e-05,0.8322]
[1777887613081,61.57,79780.91,0.0,0.99256,1e-05,0.82878]
[1777887619373,61.57,79780.5,0.0,0.99255,1e-05,0.82911]
[1777887621833,61.57,79781.22,0.0,0.99256,1e-05,0.82853]
[1777887623522,61.57,79781.33,0.0,0.99256,1e-05,0.82844]
[1777887623578,61.57,79781.33,0.0,0.99256,1e-05,0.82844]
[1777887623575,61.57,79780.04,0.0,0.99255,1e-05,0.82948]
[1777887629194,61.57,79780.4,0.0,0.99255,1e-05,0.82919]
[1777887631208,61.57,79780.58,0.0,0.99257,1e-05,0.82692]
[1777887636243,61.57,79780.93,0.0,0.99257,1e-05,0.82664]
[1777887637349,61.57,79780.93,0.0,0.99257,1e-05,0.82664]
[1777887637574,61.57,79780.93,0.0,0.99257,1e-05,0.82664]
[1777887644299,61.57,79780.78,0.0,0.99257,1e-05,0.82676]
[1777887649334,61.57,79780.84,0.0,0.99257,1e-05,0.82671]
[1777887652666,61.57,79781.62,0.0,0.99258,1e-05,0.82609]
[1777887652676,61.57,79781.51,0.0,0.99258,1e-05,0.82618]
[1777887652829,61.57,79781.51,0.0,0.99258,1e-05,0.82618]
[1777887653087,61.57,79781.51,0.0,0.99258,1e-05,0.82618]
[1777887653324,61.57,79781.51,0.0,0.99258,1e-05,0.82618]
[1777887658454,61.57,79779.83,0.0,0.99257,1e-05,0.82752]
[1777887658578,61.57,79779.83,0.0,0.99257,1e-05,0.82752]
[1777887658678,61.57,79779.59,0.0,0.99256,1e-05,0.82772]
[1777887658753,61.57,79779.59,0.0,0.99256,1e-05,0.82772]
[1777887658835,61.57,79779.59,0.0,0.99256,1e-05,0.82772]
[1777887664441,61.57,79779.21,0.0,0.99256,1e-05,0.82802]
[1777887667989,61.57,79780.59,0.0,0.99257,1e-05,0.82691]
[1777887668076,61.57,79780.59,0.0,0.99257,1e-05,0.82691]
[1777887668592,61.57,79780.59,0.0,0.99257,1e-05,0.82691]
[1777887668622,61.57,79781.37,0.0,0.99258,1e-05,0.82629]
[1777887668827,61.57,79781.37,0.0,0.99258,1e-05,0.82629]
[1777887672498,61.57,79789.74,0.0,0.99265,1e-05,0.8196]
[1777887673550,61.57,79789.74,0.0,0.99265,1e-05,0.8196]
[1777887673583,61.57,79789.74,0.0,0.99265,1e-05,0.8196]
[1777887673651,61.57,79790.51,0.0,0.99265,1e-05,0.81899]
[1777887673947,61.57,79790.51,0.0,0.99265,1e-05,0.81899]
[1777887674081,61.57,79790.51,0.0,0.99265,1e-05,0.81899]
[1777887680554,61.57,79790.33,0.0,0.99265,1e-05,0.81913]
[1777887684068,61.57,79790.08,0.0,0.99265,1e-05,0.81933]
[1777887684075,61.57,79790.08,0.0,0.99265,1e-05,0.81933]
[1777887684582,61.57,79790.26,0.0,0.99265,1e-05,0.81919]
[1777887685063,61.57,79790.26,0.0,0.99265,1e-05,0.81919]
[1777887685080,61.57,79790.26,0.0,0.99265,1e-05,0.81919]
[1777887686596,61.57,79795.69,0.0,0.9927,1e-05,0.81488]
[1777887687604,61.57,79793.31,0.0,0.99268,1e-05,0.81677]
[1777887688061,61.57,79793.31,0.0,0.99268,1e-05,0.81677]
[1777887688077,61.57,79793.31,0.0,0.99268,1e-05,0.81677]
[1777887688611,61.57,79791.07,0.0,0.99266,1e-05,0.81854]
[1777887688756,61.57,79791.07,0.0,0.99266,1e-05,0.81854]
[1777887688827,61.57,79791.07,0.0,0.99266,1e-05,0.81854]
[1777887694653,61.57,79800.14,0.0,0.99275,1e-05,0.80927]
[1777887694922,61.57,79800.14,0.0,0.99275,1e-05,0.80927]
[1777887695077,61.57,79800.14,0.0,0.99275,1e-05,0.80927]
[1777887695654,61.57,79800.14,0.0,0.99275,1e-05,0.80927]
[1777887695665,61.57,79797.91,0.0,0.99273,1e-05,0.81103]
[1777887695825,61.57,79797.91,0.0,0.99273,1e-05,0.81103]
[1777887699693,61.57,79793.53,0.0,0.9927,1e-05,0.81449]
[1777887700253,61.57,79793.53,0.0,0.9927,1e-05,0.81449]
[1777887700329,61.57,79793.53,0.0,0.9927,1e-05,0.81449]
[1777887700644,61.57,79793.53,0.0,0.9927,1e-05,0.81449]
[1777887700700,61.57,79792.83,0.0,0.99269,1e-05,0.81505]
[1777887700826,61.57,79792.83,0.0,0.99269,1e-05,0.81505]
[1777887704727,61.57,79797.85,0.0,0.99273,1e-05,0.81108]
[1777887705798,61.57,79797.25,0.0,0.99273,1e-05,0.81155]
[1777887705826,61.57,79797.25,0.0,0.99273,1e-05,0.81155]
[1777887706544,61.57,79797.25,0.0,0.99273,1e-05,0.81155]
[1777887706575,61.57,79797.25,0.0,0.99273,1e-05,0.81155]
[1777887706742,61.57,79796.81,0.0,0.99272,1e-05,0.8119]
[1777887710775,61.57,79799.14,0.0,0.99274,1e-05,0.81006]
[1777887712094,61.57,79799.14,0.0,0.99274,1e-05,0.81006]
[1777887712326,61.57,79799.14,0.0,0.99274,1e-05,0.81006]
[1777887712567,61.57,79799.14,0.0,0.99274,1e-05,0.81006]
[1777887712578,61.57,79799.14,0.0,0.99274,1e-05,0.81006]
[1777887712668,61.57,79795.62,0.0,0.99271,1e-05,0.81284]
[1777887714803,61.57,79797.8,0.0,0.99273,1e-05,0.81112]
[1777887717081,61.57,79798.48,0.0,0.99274,1e-05,0.81058]
[1777887717324,61.57,79798.48,0.0,0.99274,1e-05,0.81058]
[1777887722103,61.57,79798.7,0.0,0.99274,1e-05,0.81041]
[1777887722327,61.57,79798.7,0.0,0.99274,1e-05,0.81041]
[1777887722731,61.57,79798.7,0.0,0.99274,1e-05,0.81041]
[1777887722425,61.57,79797.45,0.0,0.99273,1e-05,0.81139]
[1777887722828,61.57,79797.45,0.0,0.99273,1e-05,0.81139]
[1777887726889,61.57,79792.29,0.0,0.99269,1e-05,0.81548]
[1777887728094,61.57,79792.29,0.0,0.99269,1e-05,0.81548]
[1777887728326,61.57,79792.29,0.0,0.99269,1e-05,0.81548]
[1777887728704,61.57,79792.29,0.0,0.99269,1e-05,0.81548]
[1777887728427,61.57,79788.0,0.0,0.99265,1e-05,0.81888]
[1777887728827,61.57,79788.0,0.0,0.99265,1e-05,0.81888]
[1777887732384,61.57,79787.55,0.0,0.99265,1e-05,0.81924]
[1777887732453,61.57,79787.55,0.0,0.99265,1e-05,0.81924]
[1777887732537,61.57,79790.48,0.0,0.99267,1e-05,0.81691]
[1777887732988,61.57,79790.48,0.0,0.99267,1e-05,0.81691]
[1777887733076,61.57,79790.48,0.0,0.99267,1e-05,0.81691]
[1777887733938,61.57,79796.96,0.0,0.99272,1e-05,0.81178]
[1777887735207,61.57,79796.96,0.0,0.99272,1e-05,0.81178]
[1777887735326,61.57,79796.96,0.0,0.99272,1e-05,0.81178]
[1777887735421,61.57,79800.67,0.0,0.99275,1e-05,0.80885]
[1777887736959,61.57,79803.4,0.0,0.99278,1e-05,0.80671]
[1777887738192,61.57,79803.4,0.0,0.99278,1e-05,0.80671]
[1777887738327,61.57,79803.4,0.0,0.99278,1e-05,0.80671]
[1777887738396,61.57,79804.3,0.0,0.99278,1e-05,0.806]
[1777887739341,61.57,79804.3,0.0,0.99278,1e-05,0.806]
[1777887739577,61.57,79804.3,0.0,0.99278,1e-05,0.806]
[1777887745015,61.57,79819.8,0.0,0.99291,1e-05,0.7939]
[1777887746022,61.57,79823.36,0.0,0.99294,1e-05,0.79115]
[1777887749971,61.57,79824.38,0.0,0.99294,1e-05,0.79036]
[1777887750076,61.57,79824.38,0.0,0.99294,1e-05,0.79036]
[1777887750752,61.57,79824.38,0.0,0.99294,1e-05,0.79036]
[1777887750177,61.57,79824.25,0.0,0.99294,1e-05,0.79046]
[1777887750830,61.57,79824.25,0.0,0.99294,1e-05,0.79046]
[1777887755933,61.57,79826.06,0.0,0.99298,1e-05,0.78702]
[1777887756077,61.57,79826.06,0.0,0.99298,1e-05,0.78702]
[1777887759591,61.57,79825.76,0.0,0.99297,1e-05,0.78725]
[1777887759757,61.57,79826.59,0.0,0.99298,1e-05,0.78661]
[1777887759837,61.57,79826.59,0.0,0.99298,1e-05,0.78661]
[1777887760394,61.57,79826.59,0.0,0.99298,1e-05,0.78661]
[1777887760574,61.57,79826.59,0.0,0.99298,1e-05,0.78661]
[1777887760676,61.57,79827.15,0.0,0.99298,1e-05,0.78618]
[1777887761127,61.57,79829.71,0.0,0.993,1e-05,0.78421]
[1777887762135,61.57,79832.51,0.0,0.99303,1e-05,0.78206]
[1777887763863,61.57,79831.89,0.0,0.99302,1e-05,0.78254]
[1777887764078,61.57,79831.89,0.0,0.99302,1e-05,0.78254]
[1777887764706,61.57,79831.89,0.0,0.99302,1e-05,0.78254]
[1777887764729,61.57,79832.85,0.0,0.99303,1e-05,0.7818]
[1777887764832,61.57,79832.85,0.0,0.99303,1e-05,0.7818]
[1777887765155,61.57,79833.01,0.0,0.99303,1e-05,0.78168]
[1777887767968,61.57,79831.35,0.0,0.99302,1e-05,0.78295]
[1777887768079,61.57,79831.35,0.0,0.99302,1e-05,0.78295]
[1777887770191,61.57,79825.86,0.0,0.99297,1e-05,0.78717]
[1777887774537,61.57,79824.82,0.0,0.99297,1e-05,0.78797]
[1777887774576,61.57,79824.82,0.0,0.99297,1e-05,0.78797]
[1777887774678,61.57,79825.3,0.0,0.99297,1e-05,0.7876]
[1777887774876,61.57,79825.3,0.0,0.99297,1e-05,0.7876]
[1777887775077,61.57,79825.3,0.0,0.99297,1e-05,0.7876]
[1777887780261,61.57,79827.41,0.0,0.99299,1e-05,0.78598]
[1777887782935,61.57,79829.08,0.0,0.993,1e-05,0.78469]
[1777887783076,61.57,79829.08,0.0,0.993,1e-05,0.78469]
[1777887783700,61.57,79829.08,0.0,0.993,1e-05,0.78469]
[1777887783826,61.57,79829.08,0.0,0.993,1e-05,0.78469]
[1777887783736,61.57,79835.2,0.0,0.99305,1e-05,0.78]
[1777887786304,61.57,79842.71,0.0,0.99311,1e-05,0.77428]
[1777887788318,61.57,79848.67,0.0,0.99315,1e-05,0.76977]
[1777887789733,61.57,79848.67,0.0,0.99315,1e-05,0.76977]
[1777887789750,61.57,79848.59,0.0,0.99315,1e-05,0.76983]
[1777887790113,61.57,79848.59,0.0,0.99315,1e-05,0.76983]
[1777887790332,61.57,79845.34,0.0,0.99313,1e-05,0.77229]
[1777887792626,61.57,79843.98,0.0,0.99312,1e-05,0.77332]
[1777887792828,61.57,79843.98,0.0,0.99312,1e-05,0.77332]
[1777887792640,61.57,79846.41,0.0,0.99313,1e-05,0.77148]
[1777887794715,61.57,79846.53,0.0,0.99313,1e-05,0.77139]
[1777887794831,61.57,79846.53,0.0,0.99313,1e-05,0.77139]
[1777887794816,61.57,79847.73,0.0,0.99314,1e-05,0.77048]
[1777887795366,61.57,79851.67,0.0,0.99317,1e-05,0.76751]
[1777887796653,61.57,79851.67,0.0,0.99317,1e-05,0.76751]
[1777887796827,61.57,79851.67,0.0,0.99317,1e-05,0.76751]
[1777887796677,61.57,79853.44,0.0,0.99319,1e-05,0.76617]
[1777887798388,61.57,79855.03,0.0,0.9932,1e-05,0.76498]
[1777887799395,61.57,79857.97,0.0,0.99322,1e-05,0.76277]
[1777887800515,61.57,79857.97,0.0,0.99322,1e-05,0.76277]
[1777887800579,61.57,79857.97,0.0,0.99322,1e-05,0.76277]
[1777887800617,61.57,79858.15,0.0,0.99322,1e-05,0.76263]
[1777887801251,61.57,79858.15,0.0,0.99322,1e-05,0.76263]
[1777887801327,61.57,79858.15,0.0,0.99322,1e-05,0.76263]
[1777887805437,61.57,79861.08,0.0,0.99325,1e-05,0.76044]
[1777887806444,61.57,79863.25,0.0,0.99326,1e-05,0.75882]
[1777887808061,61.57,79863.07,0.0,0.99326,1e-05,0.75895]
[1777887808075,61.57,79863.07,0.0,0.99326,1e-05,0.75895]
[1777887808458,61.57,79863.11,0.0,0.99326,1e-05,0.75892]
[1777887809057,61.57,79863.11,0.0,0.99326,1e-05,0.75892]
[1777887809074,61.57,79863.11,0.0,0.99326,1e-05,0.75892]
[1777887810472,61.57,79864.8,0.0,0.99327,1e-05,0.75766]
[1777887813994,61.57,79865.14,0.0,0.99329,1e-05,0.75542]
[1777887814076,61.57,79865.14,0.0,0.99329,1e-05,0.75542]
[1777887817197,61.57,79866.15,0.0,0.9933,1e-05,0.75467]
[1777887817324,61.57,79866.15,0.0,0.9933,1e-05,0.75467]
[1777887817522,61.57,79866.4,0.0,0.9933,1e-05,0.75448]
[1777887821550,61.57,79862.95,0.0,0.99328,1e-05,0.75705]
[1777887822156,61.57,79862.95,0.0,0.99328,1e-05,0.75705]
[1777887822334,61.57,79862.95,0.0,0.99328,1e-05,0.75705]
[1777887823564,61.57,79857.75,0.0,0.99324,1e-05,0.76093]
[1777887825577,61.57,79846.64,0.0,0.99315,1e-05,0.76929]
[1777887826311,61.57,79846.64,0.0,0.99315,1e-05,0.76929]
[1777887826325,61.57,79846.64,0.0,0.99315,1e-05,0.76929]
[1777887826585,61.57,79845.94,0.0,0.99315,1e-05,0.76982]
[1777887828599,61.57,79848.45,0.0,0.99317,1e-05,0.76792]
[1777887829571,61.57,79848.45,0.0,0.99317,1e-05,0.76792]
[1777887829828,61.57,79848.45,0.0,0.99317,1e-05,0.76792]
[1777887829606,61.57,79849.77,0.0,0.99318,1e-05,0.76693]
[1777887831300,61.57,79849.71,0.0,0.99318,1e-05,0.76697]
[1777887831324,61.57,79849.71,0.0,0.99318,1e-05,0.76697]
[1777887831620,61.57,79848.86,0.0,0.99317,1e-05,0.76761]
[1777887832627,61.57,79847.51,0.0,0.99316,1e-05,0.76863]
[1777887833746,61.57,79847.51,0.0,0.99316,1e-05,0.76863]
[1777887833826,61.57,79847.51,0.0,0.99316,1e-05,0.76863]
[1777887834641,61.57,79845.59,0.0,0.99315,1e-05,0.77008]
[1777887835648,61.57,79850.65,0.0,0.99318,1e-05,0.76626]
[1777887836375,61.57,79850.65,0.0,0.99318,1e-05,0.76626]
[1777887836577,61.57,79850.65,0.0,0.99318,1e-05,0.76626]
[1777887838265,61.57,79849.15,0.0,0.99317,1e-05,0.76739]
[1777887838323,61.57,79849.15,0.0,0.99317,1e-05,0.76739]
[1777887838670,61.57,79848.51,0.0,0.99317,1e-05,0.76788]
[1777887840516,61.57,79849.32,0.0,0.99317,1e-05,0.76727]
[1777887840574,61.57,79849.32,0.0,0.99317,1e-05,0.76727]
[1777887840684,61.57,79845.88,0.0,0.99315,1e-05,0.76986]
[1777887841721,61.57,79845.88,0.0,0.99315,1e-05,0.76986]
[1777887841822,61.57,79844.6,0.0,0.99314,1e-05,0.77083]
[1777887843706,61.57,79845.7,0.0,0.99315,1e-05,0.77]
[1777887844291,61.57,79845.7,0.0,0.99315,1e-05,0.77]
[1777887844327,61.57,79845.7,0.0,0.99315,1e-05,0.77]
[1777887849175,61.57,79846.17,0.0,0.99315,1e-05,0.76964]
[1777887849328,61.57,79846.17,0.0,0.99315,1e-05,0.76964]
[1777887850755,61.57,79844.62,0.0,0.99314,1e-05,0.77082]
[1777887853751,61.57,79844.79,0.0,0.99314,1e-05,0.77069]
[1777887853831,61.57,79844.79,0.0,0.99314,1e-05,0.77069]
[1777887853852,61.57,79845.91,0.0,0.99315,1e-05,0.76984]
[1777887854783,61.57,79844.54,0.0,0.99314,1e-05,0.77088]
[1777887859818,61.57,79846.39,0.0,0.99315,1e-05,0.76948]
[1777887859984,61.57,79846.39,0.0,0.99315,1e-05,0.76948]
[1777887860075,61.57,79846.39,0.0,0.99315,1e-05,0.76948]
[1777887865702,61.57,79846.94,0.0,0.99316,1e-05,0.76906]
[1777887865830,61.57,79846.94,0.0,0.99316,1e-05,0.76906]
[1777887867874,61.57,79845.14,0.0,0.99314,1e-05,0.77042]
[1777887872866,61.57,79845.24,0.0,0.99316,1e-05,0.76833]
[1777887873076,61.57,79844.73,0.0,0.99316,1e-05,0.76872]
[1777887873916,61.57,79841.45,0.0,0.99313,1e-05,0.7712]
[1777887877944,61.57,79840.24,0.0,0.99312,1e-05,0.77211]
[1777887878512,61.57,79840.24,0.0,0.99312,1e-05,0.77211]
[1777887878575,61.57,79840.24,0.0,0.99312,1e-05,0.77211]
[1777887880964,61.57,79841.85,0.0,0.99313,1e-05,0.77089]
[1777887882979,61.57,79843.18,0.0,0.99314,1e-05,0.76989]
[1777887884498,61.57,79843.18,0.0,0.99314,1e-05,0.76989]
[1777887884578,61.57,79843.18,0.0,0.99314,1e-05,0.76989]
[1777887884992,61.57,79845.13,0.0,0.99316,1e-05,0.76841]
[1777887889892,61.57,79845.9,0.0,0.99316,1e-05,0.76783]
[1777887890075,61.57,79845.72,0.0,0.99316,1e-05,0.76797]
[1777887892041,61.57,79844.07,0.0,0.99315,1e-05,0.76921]
[1777887895605,61.57,79844.82,0.0,0.99316,1e-05,0.76865]
[1777887895829,61.57,79844.82,0.0,0.99316,1e-05,0.76865]
[1777887900848,61.57,79845.63,0.0,0.99316,1e-05,0.76804]
[1777887900879,61.57,79844.52,0.0,0.99315,1e-05,0.76887]
[1777887901077,61.57,79844.52,0.0,0.99315,1e-05,0.76887]
[1777887904299,61.57,79845.18,0.0,0.99316,1e-05,0.76838]
[1777887904326,61.57,79845.18,0.0,0.99316,1e-05,0.76838]
[1777887906140,61.57,79843.18,0.0,0.99314,1e-05,0.76989]
[1777887911175,61.57,79842.62,0.0,0.99314,1e-05,0.77031]
[1777887914198,61.57,79836.71,0.0,0.99309,1e-05,0.77479]
[1777887915195,61.57,79836.71,0.0,0.99309,1e-05,0.77479]
[1777887915327,61.57,79836.71,0.0,0.99309,1e-05,0.77479]
[1777887919233,61.57,79837.88,0.0,0.9931,1e-05,0.7739]
[1777887922074,61.57,79838.53,0.0,0.99311,1e-05,0.77341]
[1777887924268,61.57,79841.0,0.0,0.99313,1e-05,0.77154]
[1777887928297,61.57,79839.21,0.0,0.99311,1e-05,0.77289]
[1777887932718,61.57,79839.24,0.0,0.99313,1e-05,0.77085]
[1777887932832,61.57,79839.24,0.0,0.99313,1e-05,0.77085]
[1777887932926,61.57,79836.76,0.0,0.99311,1e-05,0.77273]
[1777887938367,61.57,79836.53,0.0,0.99311,1e-05,0.7729]
[1777887943402,61.57,79836.26,0.0,0.99311,1e-05,0.77311]
[1777887947629,61.57,79836.38,0.0,0.99311,1e-05,0.77302]
[1777887947833,61.57,79836.38,0.0,0.99311,1e-05,0.77302]
[1777887953472,61.57,79836.84,0.0,0.99311,1e-05,0.77267]
[1777887954478,61.57,79834.9,0.0,0.9931,1e-05,0.77414]
[1777887958508,61.57,79840.56,0.0,0.99314,1e-05,0.76985]
[1777887959103,61.57,79840.56,0.0,0.99314,1e-05,0.76985]
[1777887959325,61.57,79840.56,0.0,0.99314,1e-05,0.76985]
[1777887966999,61.57,79841.4,0.0,0.99315,1e-05,0.76921]
[1777887966563,61.57,79839.46,0.0,0.99313,1e-05,0.77068]
[1777887967074,61.57,79839.46,0.0,0.99313,1e-05,0.77068]
[1777887970590,61.57,79836.82,0.0,0.99311,1e-05,0.77268]
[1777887972605,61.57,79819.34,0.0,0.99298,1e-05,0.78604]
[1777887973551,61.57,79819.34,0.0,0.99298,1e-05,0.78604]
[1777887973575,61.57,79819.34,0.0,0.99298,1e-05,0.78604]
[1777887973612,61.57,79817.87,0.0,0.99296,1e-05,0.78718]
[1777887975626,61.57,79812.85,0.0,0.99292,1e-05,0.79105]
[1777887977640,61.57,79809.18,0.0,0.99289,1e-05,0.7939]
[1777887978217,61.57,79809.18,0.0,0.99289,1e-05,0.7939]
[1777887978325,61.57,79809.18,0.0,0.99289,1e-05,0.7939]
[1777887981012,61.57,79807.94,0.0,0.99288,1e-05,0.79486]
[1777887981074,61.57,79806.91,0.0,0.99288,1e-05,0.79566]
[1777887981668,61.57,79805.72,0.0,0.99287,1e-05,0.79659]
[1777887986106,61.57,79806.45,0.0,0.99287,1e-05,0.79602]
[1777887986326,61.57,79806.45,0.0,0.99287,1e-05,0.79602]
[1777887991740,61.57,79807.29,0.0,0.9929,1e-05,0.7933]
[1777887993754,61.57,79806.2,0.0,0.99289,1e-05,0.79415]
[1777887994267,61.57,79806.2,0.0,0.99289,1e-05,0.79415]
[1777887994325,61.57,79806.2,0.0,0.99289,1e-05,0.79415]
[1777887999796,61.57,79806.32,0.0,0.99289,1e-05,0.79406]
[1777888001825,61.57,79805.94,0.0,0.99289,1e-05,0.79435]
[1777888001896,61.57,79816.72,0.0,0.99297,1e-05,0.78601]
[1777888002686,61.57,79816.72,0.0,0.99297,1e-05,0.78601]
[1777888002828,61.57,79816.72,0.0,0.99297,1e-05,0.78601]
[1777888002892,61.57,79821.01,0.0,0.99301,1e-05,0.78271]
[1777888005826,61.57,79820.33,0.0,0.993,1e-05,0.78324]
[1777888005838,61.57,79820.15,0.0,0.993,1e-05,0.78337]
[1777888010803,61.57,79819.12,0.0,0.99299,1e-05,0.78417]
[1777888010830,61.57,79819.12,0.0,0.99299,1e-05,0.78417]
[1777888015909,61.57,79821.02,0.0,0.99301,1e-05,0.78271]
[1777888023964,61.57,79820.96,0.0,0.99301,1e-05,0.78275]
[1777888025225,61.57,79820.08,0.0,0.993,1e-05,0.78343]
[1777888025328,61.57,79820.08,0.0,0.993,1e-05,0.78343]
[1777888026985,61.57,79816.1,0.0,0.99297,1e-05,0.78649]
[1777888029238,61.57,79814.39,0.0,0.99295,1e-05,0.78781]
[1777888029325,61.57,79814.39,0.0,0.99295,1e-05,0.78781]
[1777888030007,61.57,79814.22,0.0,0.99295,1e-05,0.78794]
[1777888035041,61.57,79813.18,0.0,0.99294,1e-05,0.78874]
[1777888037829,61.57,79811.68,0.0,0.99293,1e-05,0.7899]
[1777888043097,61.57,79808.8,0.0,0.99291,1e-05,0.79213]
[1777888044362,61.57,79808.8,0.0,0.99291,1e-05,0.79213]
[1777888044576,61.57,79808.8,0.0,0.99291,1e-05,0.79213]
[1777888044599,61.57,79808.8,0.0,0.99291,1e-05,0.79213]
[1777888044826,61.57,79808.8,0.0,0.99291,1e-05,0.79213]
[1777888044927,61.57,79808.8,0.0,0.99291,1e-05,0.79213]
[1777888051152,61.57,79805.69,0.0,0.9929,1e-05,0.79248]
[1777888054492,61.57,79804.59,0.0,0.99289,1e-05,0.79333]
[1777888054579,61.57,79804.59,0.0,0.99289,1e-05,0.79333]
[1777888054649,61.57,79804.59,0.0,0.99289,1e-05,0.79333]
[1777888054825,61.57,79804.59,0.0,0.99289,1e-05,0.79333]
[1777888054926,61.57,79804.63,0.0,0.99289,1e-05,0.7933]
[1777888060216,61.57,79804.71,0.0,0.99289,1e-05,0.79324]
[1777888065252,61.57,79804.67,0.0,0.99289,1e-05,0.79327]
[1777888070321,61.57,79804.67,0.0,0.99289,1e-05,0.79327]
[1777888070577,61.57,79804.67,0.0,0.99289,1e-05,0.79327]
[1777888070601,61.57,79804.67,0.0,0.99289,1e-05,0.79327]
[1777888070825,61.57,79804.67,0.0,0.99289,1e-05,0.79327]
[1777888070926,61.57,79804.67,0.0,0.99289,1e-05,0.79327]
[1777888071293,61.57,79800.84,0.0,0.99286,1e-05,0.79625]
[1777888076329,61.57,79796.81,0.0,0.99283,1e-05,0.79939]
[1777888079889,61.57,79795.12,0.0,0.99282,1e-05,0.80072]
[1777888080076,61.57,79795.12,0.0,0.99282,1e-05,0.80072]
[1777888080100,61.57,79791.25,0.0,0.99279,1e-05,0.80375]
[1777888080347,61.57,79791.25,0.0,0.99279,1e-05,0.80375]
[1777888080574,61.57,79791.25,0.0,0.99279,1e-05,0.80375]
[1777888086398,61.57,79778.96,0.0,0.99269,1e-05,0.81344]
[1777888087406,61.57,79778.93,0.0,0.99269,1e-05,0.81347]
[1777888092033,61.57,79779.91,0.0,0.99269,1e-05,0.81269]
[1777888092073,61.57,79779.91,0.0,0.99269,1e-05,0.81269]
[1777888092134,61.57,79778.28,0.0,0.99268,1e-05,0.81398]
[1777888093073,61.57,79778.28,0.0,0.99268,1e-05,0.81398]
[1777888093328,61.57,79778.51,0.0,0.99268,1e-05,0.8138]
[1777888096469,61.57,79781.29,0.0,0.99271,1e-05,0.8116]
[1777888101504,61.57,79780.97,0.0,0.9927,1e-05,0.81185]
[1777888103518,61.57,79792.95,0.0,0.9928,1e-05,0.80241]
[1777888104525,61.57,79796.53,0.0,0.99283,1e-05,0.79961]
[1777888106772,61.57,79796.49,0.0,0.99283,1e-05,0.79964]
[1777888106833,61.57,79796.49,0.0,0.99283,1e-05,0.79964]
[1777888107009,61.57,79796.49,0.0,0.99283,1e-05,0.79964]
[1777888107078,61.57,79796.49,0.0,0.99283,1e-05,0.79964]
[1777888107174,61.57,79796.52,0.0,0.99283,1e-05,0.79962]
[1777888111574,61.57,79796.92,0.0,0.99285,1e-05,0.79723]
[1777888115601,61.57,79799.43,0.0,0.99287,1e-05,0.79528]
[1777888117909,61.57,79799.33,0.0,0.99287,1e-05,0.79535]
[1777888118080,61.57,79799.33,0.0,0.99287,1e-05,0.79535]
[1777888118176,61.57,79799.23,0.0,0.99287,1e-05,0.79543]
[1777888118855,61.57,79799.23,0.0,0.99287,1e-05,0.79543]
[1777888119073,61.57,79799.23,0.0,0.99287,1e-05,0.79543]
[1777888121644,61.57,79805.0,0.0,0.99292,1e-05,0.79095]
[1777888126926,61.57,79806.64,0.0,0.99293,1e-05,0.78968]
[1777888127079,61.57,79806.64,0.0,0.99293,1e-05,0.78968]
[1777888127147,61.57,79806.52,0.0,0.99293,1e-05,0.78977]
[1777888127239,61.57,79806.52,0.0,0.99293,1e-05,0.78977]
[1777888127325,61.57,79806.52,0.0,0.99293,1e-05,0.78977]
[1777888133729,61.57,79806.58,0.0,0.99293,1e-05,0.78973]
[1777888138823,61.57,79806.51,0.0,0.99293,1e-05,0.78978]
[1777888139078,61.57,79806.51,0.0,0.99293,1e-05,0.78978]
[1777888139108,61.57,79806.51,0.0,0.99293,1e-05,0.78978]
[1777888139167,61.57,79812.15,0.0,0.99297,1e-05,0.78543]
[1777888139325,61.57,79812.15,0.0,0.99297,1e-05,0.78543]
[1777888144581,61.57,79810.43,0.0,0.99296,1e-05,0.78675]
[1777888144830,61.57,79810.43,0.0,0.99296,1e-05,0.78675]
[1777888144884,61.57,79810.43,0.0,0.99296,1e-05,0.78675]
[1777888145077,61.57,79810.43,0.0,0.99296,1e-05,0.78675]
[1777888145106,61.57,79810.94,0.0,0.99296,1e-05,0.78636]
[1777888151114,61.57,79811.92,0.0,0.99297,1e-05,0.78561]
[1777888151209,61.57,79812.34,0.0,0.99297,1e-05,0.78528]
[1777888151327,61.57,79812.34,0.0,0.99297,1e-05,0.78528]
[1777888151341,61.57,79812.34,0.0,0.99297,1e-05,0.78528]
[1777888151574,61.57,79812.34,0.0,0.99297,1e-05,0.78528]
[1777888156894,61.57,79812.15,0.0,0.99297,1e-05,0.78543]
[1777888159731,61.57,79813.84,0.0,0.99299,1e-05,0.78413]
[1777888159835,61.57,79813.84,0.0,0.99299,1e-05,0.78413]
[1777888159901,61.57,79813.84,0.0,0.99299,1e-05,0.78413]
[1777888160077,61.57,79813.84,0.0,0.99299,1e-05,0.78413]
[1777888160176,61.57,79813.84,0.0,0.99299,1e-05,0.78413]
[1777888161927,61.57,79817.38,0.0,0.99301,1e-05,0.78141]
[1777888166963,61.57,79823.72,0.0,0.99306,1e-05,0.77656]
[1777888167970,61.57,79826.6,0.0,0.99309,1e-05,0.77437]
[1777888171051,61.57,79825.68,0.0,0.99308,1e-05,0.77507]
[1777888171075,61.57,79825.68,0.0,0.99308,1e-05,0.77507]
[1777888171152,61.57,79826.36,0.0,0.9931,1e-05,0.77252]
[1777888171665,61.57,79826.36,0.0,0.9931,1e-05,0.77252]
[1777888171831,61.57,79826.36,0.0,0.9931,1e-05,0.77252]
[1777888175705,61.57,79827.58,0.0,0.99311,1e-05,0.77159]
[1777888175826,61.57,79827.58,0.0,0.99311,1e-05,0.77159]
[1777888176026,61.57,79831.34,0.0,0.99314,1e-05,0.76874]
[1777888177032,61.57,79828.13,0.0,0.99311,1e-05,0.77117]
[1777888178236,61.57,79828.13,0.0,0.99311,1e-05,0.77117]
[1777888178330,61.57,79827.96,0.0,0.99311,1e-05,0.7713]
[1777888184082,61.57,79828.06,0.0,0.99311,1e-05,0.77123]
[1777888184927,61.57,79828.06,0.0,0.99311,1e-05,0.77123]
[1777888185077,61.57,79828.06,0.0,0.99311,1e-05,0.77123]
[1777888185142,61.57,79828.06,0.0,0.99311,1e-05,0.77123]
[1777888185244,61.57,79828.06,0.0,0.99311,1e-05,0.77123]
[1777888185326,61.57,79828.06,0.0,0.99311,1e-05,0.77123]
[1777888191131,61.57,79829.95,0.0,0.99313,1e-05,0.76979]
[1777888192956,61.57,79831.14,0.0,0.99314,1e-05,0.76889]
[1777888193080,61.57,79831.14,0.0,0.99314,1e-05,0.76889]
[1777888193146,61.57,79831.14,0.0,0.99314,1e-05,0.76889]
[1777888193166,61.57,79831.62,0.0,0.99314,1e-05,0.76853]
[1777888193328,61.57,79831.62,0.0,0.99314,1e-05,0.76853]
[1777888194152,61.57,79834.94,0.0,0.99317,1e-05,0.76602]
[1777888196166,61.57,79857.45,0.0,0.99334,1e-05,0.7492]
[1777888197173,61.57,79859.43,0.0,0.99335,1e-05,0.74774]
[1777888201497,61.57,79857.95,0.0,0.99334,1e-05,0.74883]
[1777888201582,61.57,79857.95,0.0,0.99334,1e-05,0.74883]
[1777888201944,61.57,79857.95,0.0,0.99334,1e-05,0.74883]
[1777888202076,61.57,79857.95,0.0,0.99334,1e-05,0.74883]
[1777888202212,61.57,79858.17,0.0,0.99334,1e-05,0.74867]
[1777888206238,61.57,79862.25,0.0,0.99338,1e-05,0.74565]
[1777888211273,61.57,79862.95,0.0,0.99338,1e-05,0.74514]
[1777888215823,61.57,79864.85,0.0,0.99339,1e-05,0.74374]
[1777888216081,61.57,79864.85,0.0,0.99339,1e-05,0.74374]
[1777888216144,61.57,79864.85,0.0,0.99339,1e-05,0.74374]
[1777888216309,61.57,79864.87,0.0,0.9934,1e-05,0.74372]
[1777888216324,61.57,79864.87,0.0,0.9934,1e-05,0.74372]
[1777888221351,61.57,79866.0,0.0,0.9934,1e-05,0.74289]
[1777888222735,61.57,79866.0,0.0,0.9934,1e-05,0.74289]
[1777888222828,61.57,79866.0,0.0,0.9934,1e-05,0.74289]
[1777888223324,61.57,79866.0,0.0,0.9934,1e-05,0.74289]
[1777888223387,61.57,79866.0,0.0,0.9934,1e-05,0.74289]
[1777888229407,61.57,79865.31,0.0,0.9934,1e-05,0.7434]
[1777888231421,61.57,79865.34,0.0,0.99342,1e-05,0.7414]
[1777888234441,61.57,79868.18,0.0,0.99344,1e-05,0.73932]
[1777888235449,61.57,79871.38,0.0,0.99346,1e-05,0.73698]
[1777888237931,61.57,79872.89,0.0,0.99347,1e-05,0.73588]
[1777888238084,61.57,79872.89,0.0,0.99347,1e-05,0.73588]
[1777888238332,61.57,79872.89,0.0,0.99347,1e-05,0.73588]
[1777888238134,61.57,79873.02,0.0,0.99347,1e-05,0.73579]
[1777888238577,61.57,79873.02,0.0,0.99347,1e-05,0.73579]
[1777888245520,61.57,79873.67,0.0,0.99348,1e-05,0.73531]
[1777888250516,61.57,79874.14,0.0,0.99348,1e-05,0.73497]
[1777888250581,61.57,79874.14,0.0,0.99348,1e-05,0.73497]
[1777888250878,61.57,79874.14,0.0,0.99348,1e-05,0.73497]
[1777888251076,61.57,79874.14,0.0,0.99348,1e-05,0.73497]
[1777888251154,61.57,79874.14,0.0,0.99348,1e-05,0.73497]
[1777888253576,61.57,79879.55,0.0,0.99352,1e-05,0.73104]
[1777888254881,61.57,79879.55,0.0,0.99352,1e-05,0.73104]
[1777888255078,61.57,79879.55,0.0,0.99352,1e-05,0.73104]
[1777888255218,61.57,79879.55,0.0,0.99352,1e-05,0.73104]
[1777888255330,61.57,79879.55,0.0,0.99352,1e-05,0.73104]
[1777888255296,61.57,79882.01,0.0,0.99354,1e-05,0.72925]
[1777888259637,61.57,79882.19,0.0,0.99354,1e-05,0.72912]
[1777888259830,61.57,79882.19,0.0,0.99354,1e-05,0.72912]
[1777888259929,61.57,79882.32,0.0,0.99354,1e-05,0.72903]
[1777888261228,61.57,79882.32,0.0,0.99354,1e-05,0.72903]
[1777888261325,61.57,79882.32,0.0,0.99354,1e-05,0.72903]
[1777888266298,61.57,79882.17,0.0,0.99354,1e-05,0.72914]
[1777888266331,61.57,79882.17,0.0,0.99354,1e-05,0.72914]
[1777888266309,61.57,79880.2,0.0,0.99353,1e-05,0.73056]
[1777888266593,61.57,79880.2,0.0,0.99353,1e-05,0.73056]
[1777888266825,61.57,79880.2,0.0,0.99353,1e-05,0.73056]
[1777888273715,61.57,79880.51,0.0,0.99353,1e-05,0.73034]
[1777888275340,61.57,79880.51,0.0,0.99353,1e-05,0.73034]
[1777888275582,61.57,79881.06,0.0,0.99353,1e-05,0.72994]
[1777888275622,61.57,79881.06,0.0,0.99353,1e-05,0.72994]
[1777888275828,61.57,79881.06,0.0,0.99353,1e-05,0.72994]
[1777888275920,61.57,79881.0,0.0,0.99353,1e-05,0.72998]
[1777888281772,61.57,79880.86,0.0,0.99353,1e-05,0.73009]
[1777888286807,61.57,79881.03,0.0,0.99353,1e-05,0.72996]
[1777888287452,61.57,79881.03,0.0,0.99353,1e-05,0.72996]
[1777888287579,61.57,79881.03,0.0,0.99353,1e-05,0.72996]
[1777888287743,61.57,79881.03,0.0,0.99353,1e-05,0.72996]
[1777888287825,61.57,79881.03,0.0,0.99353,1e-05,0.72996]
[1777888287917,61.57,79880.53,0.0,0.99353,1e-05,0.73033]
[1777888290835,61.57,79874.16,0.0,0.99348,1e-05,0.73495]
[1777888291546,61.57,79874.16,0.0,0.99348,1e-05,0.73495]
[1777888291580,61.57,79874.16,0.0,0.99348,1e-05,0.73495]
[1777888291777,61.57,79874.16,0.0,0.99348,1e-05,0.73495]
[1777888291829,61.57,79874.16,0.0,0.99348,1e-05,0.73495]
[1777888291842,61.57,79869.67,0.0,0.99346,1e-05,0.73627]
[1777888296877,61.57,79868.93,0.0,0.99346,1e-05,0.73681]
[1777888297530,61.57,79868.93,0.0,0.99346,1e-05,0.73681]
[1777888297581,61.57,79868.93,0.0,0.99346,1e-05,0.73681]
[1777888298950,61.57,79869.18,0.0,0.99346,1e-05,0.73663]
[1777888299077,61.57,79869.18,0.0,0.99346,1e-05,0.73663]
[1777888299176,61.57,79869.38,0.0,0.99346,1e-05,0.73648]
[1777888303948,61.57,79868.95,0.0,0.99346,1e-05,0.73679]
[1777888304079,61.57,79868.95,0.0,0.99346,1e-05,0.73679]
[1777888309967,61.57,79867.54,0.0,0.99345,1e-05,0.73782]
[1777888315007,61.57,79867.26,0.0,0.99345,1e-05,0.73803]
[1777888315554,61.57,79867.26,0.0,0.99345,1e-05,0.73803]
[1777888315576,61.57,79867.26,0.0,0.99345,1e-05,0.73803]
[1777888316411,61.57,79867.26,0.0,0.99345,1e-05,0.73803]
[1777888316013,61.57,79865.87,0.0,0.99344,1e-05,0.73905]
[1777888316577,61.57,79865.87,0.0,0.99344,1e-05,0.73905]
[1777888321048,61.57,79858.23,0.0,0.99338,1e-05,0.74466]
[1777888322055,61.57,79856.13,0.0,0.99336,1e-05,0.74621]
[1777888322447,61.57,79856.13,0.0,0.99336,1e-05,0.74621]
[1777888322579,61.57,79856.13,0.0,0.99336,1e-05,0.74621]
[1777888322901,61.57,79856.13,0.0,0.99336,1e-05,0.74621]
[1777888323074,61.57,79856.13,0.0,0.99336,1e-05,0.74621]
[1777888323150,61.57,79856.1,0.0,0.99336,1e-05,0.74623]
[1777888327091,61.57,79858.53,0.0,0.99338,1e-05,0.74444]
[1777888327773,61.57,79858.53,0.0,0.99338,1e-05,0.74444]
[1777888327825,61.57,79858.53,0.0,0.99338,1e-05,0.74444]
[1777888328121,61.57,79858.53,0.0,0.99338,1e-05,0.74444]
[1777888328326,61.57,79858.53,0.0,0.99338,1e-05,0.74444]
[1777888328426,61.57,79858.72,0.0,0.99338,1e-05,0.7443]
[1777888334140,61.57,79858.36,0.0,0.99338,1e-05,0.74456]
[1777888335593,61.57,79858.12,0.0,0.99338,1e-05,0.74474]
[1777888335831,61.57,79858.12,0.0,0.99338,1e-05,0.74474]
[1777888336207,61.57,79858.12,0.0,0.99338,1e-05,0.74474]
[1777888336324,61.57,79858.12,0.0,0.99338,1e-05,0.74474]
[1777888336372,61.57,79857.5,0.0,0.99337,1e-05,0.7452]
[1777888343203,61.57,79857.85,0.0,0.99338,1e-05,0.74494]
[1777888346168,61.57,79858.5,0.0,0.99338,1e-05,0.74446]
[1777888346330,61.57,79858.5,0.0,0.99338,1e-05,0.74446]
[1777888346367,61.57,79858.49,0.0,0.99338,1e-05,0.74447]
[1777888346771,61.57,79858.49,0.0,0.99338,1e-05,0.74447]
[1777888346825,61.57,79858.49,0.0,0.99338,1e-05,0.74447]
[1777888351258,61.57,79857.57,0.0,0.99339,1e-05,0.74317]
[1777888352165,61.57,79857.57,0.0,0.99339,1e-05,0.74317]
[1777888352325,61.57,79857.57,0.0,0.99339,1e-05,0.74317]
[1777888356470,61.57,79857.0,0.0,0.99339,1e-05,0.74359]
[1777888356577,61.57,79857.0,0.0,0.99339,1e-05,0.74359]
[1777888357300,61.57,79853.36,0.0,0.99336,1e-05,0.74627]
[1777888357641,61.57,79853.36,0.0,0.99336,1e-05,0.74627]
[1777888357827,61.57,79853.36,0.0,0.99336,1e-05,0.74627]
[1777888363015,61.57,79851.91,0.0,0.99335,1e-05,0.74734]
[1777888363077,61.57,79851.91,0.0,0.99335,1e-05,0.74734]
[1777888368378,61.57,79852.86,0.0,0.99336,1e-05,0.74664]
[1777888373415,61.57,79852.87,0.0,0.99336,1e-05,0.74663]
[1777888379457,61.57,79853.19,0.0,0.99336,1e-05,0.7464]
[1777888382111,61.57,79852.05,0.0,0.99335,1e-05,0.74724]
[1777888382330,61.57,79852.05,0.0,0.99335,1e-05,0.74724]
[1777888382477,61.57,79852.15,0.0,0.99335,1e-05,0.74717]
[1777888382666,61.57,79852.15,0.0,0.99335,1e-05,0.74717]
[1777888382825,61.57,79852.15,0.0,0.99335,1e-05,0.74717]
[1777888387662,61.57,79852.41,0.0,0.99335,1e-05,0.74697]
[1777888387826,61.57,79852.41,0.0,0.99335,1e-05,0.74697]
[1777888388486,61.57,79852.41,0.0,0.99335,1e-05,0.74697]
[1777888388575,61.57,79853.02,0.0,0.99336,1e-05,0.74652]
[1777888388637,61.57,79858.53,0.0,0.9934,1e-05,0.74246]
[1777888389698,61.57,79858.53,0.0,0.9934,1e-05,0.74246]
[1777888389828,61.57,79858.53,0.0,0.9934,1e-05,0.74246]
[1777888389918,61.57,79865.32,0.0,0.99345,1e-05,0.73748]
[1777888391542,61.57,79867.67,0.0,0.99347,1e-05,0.73576]
[1777888394561,61.57,79872.05,0.0,0.9935,1e-05,0.73257]
[1777888396010,61.57,79872.05,0.0,0.9935,1e-05,0.73257]
[1777888396078,61.57,79872.05,0.0,0.9935,1e-05,0.73257]
[1777888396159,61.57,79873.56,0.0,0.99351,1e-05,0.73148]
[1777888396740,61.57,79873.56,0.0,0.99351,1e-05,0.73148]
[1777888396827,61.57,79873.56,0.0,0.99351,1e-05,0.73148]
[1777888400860,61.57,79875.13,0.0,0.99352,1e-05,0.73034]
[1777888401077,61.57,79875.13,0.0,0.99352,1e-05,0.73034]
[1777888401345,61.57,79875.13,0.0,0.99352,1e-05,0.73034]
[1777888401446,61.57,79873.5,0.0,0.99351,1e-05,0.73152]
[1777888401574,61.57,79873.5,0.0,0.99351,1e-05,0.73152]
[1777888408676,61.57,79874.81,0.0,0.99352,1e-05,0.73057]
[1777888411697,61.57,79874.14,0.0,0.99353,1e-05,0.7291]
[1777888412754,61.57,79874.14,0.0,0.99353,1e-05,0.7291]
[1777888412826,61.57,79874.14,0.0,0.99353,1e-05,0.7291]
[1777888413483,61.57,79874.14,0.0,0.99353,1e-05,0.7291]
[1777888412909,61.57,79877.53,0.0,0.99356,1e-05,0.72665]
[1777888413575,61.57,79877.53,0.0,0.99356,1e-05,0.72665]
[1777888416732,61.57,79879.47,0.0,0.99357,1e-05,0.72525]
[1777888420759,61.57,79882.01,0.0,0.99359,1e-05,0.72342]
[1777888421587,61.57,79882.01,0.0,0.99359,1e-05,0.72342]
[1777888421830,61.57,79882.01,0.0,0.99359,1e-05,0.72342]
[1777888422261,61.57,79882.01,0.0,0.99359,1e-05,0.72342]
[1777888422330,61.57,79882.01,0.0,0.99359,1e-05,0.72342]
[1777888422362,61.57,79881.69,0.0,0.99359,1e-05,0.72365]
[1777888427810,61.57,79882.51,0.0,0.99359,1e-05,0.72306]
[1777888430946,61.57,79883.41,0.0,0.9936,1e-05,0.72241]
[1777888431075,61.57,79883.41,0.0,0.9936,1e-05,0.72241]
[1777888431176,61.57,79883.9,0.0,0.9936,1e-05,0.72206]
[1777888431888,61.57,79883.9,0.0,0.9936,1e-05,0.72206]
[1777888432074,61.57,79883.9,0.0,0.9936,1e-05,0.72206]
[1777888436857,61.57,79884.04,0.0,0.9936,1e-05,0.72196]
[1777888437073,61.57,79884.04,0.0,0.9936,1e-05,0.72196]
[1777888440901,61.57,79887.21,0.0,0.99363,1e-05,0.71968]
[1777888442134,61.57,79887.21,0.0,0.99363,1e-05,0.71968]
[1777888442333,61.57,79887.21,0.0,0.99363,1e-05,0.71968]
[1777888442403,61.57,79889.83,0.0,0.99365,1e-05,0.71781]
[1777888442930,61.57,79889.83,0.0,0.99365,1e-05,0.71781]
[1777888443075,61.57,79889.83,0.0,0.99365,1e-05,0.71781]
[1777888447542,61.57,79889.95,0.0,0.99365,1e-05,0.71772]
[1777888447580,61.57,79890.13,0.0,0.99365,1e-05,0.71759]
[1777888447812,61.57,79890.13,0.0,0.99365,1e-05,0.71759]
[1777888447826,61.57,79890.13,0.0,0.99365,1e-05,0.71759]
[1777888447950,61.57,79891.03,0.0,0.99365,1e-05,0.71695]
[1777888449964,61.57,79889.98,0.0,0.99365,1e-05,0.7177]
[1777888453991,61.57,79891.01,0.0,0.99365,1e-05,0.71697]
[1777888454592,61.57,79891.01,0.0,0.99365,1e-05,0.71697]
[1777888454824,61.57,79891.01,0.0,0.99365,1e-05,0.71697]
[1777888458875,61.57,79890.79,0.0,0.99365,1e-05,0.71712]
[1777888459075,61.57,79890.79,0.0,0.99365,1e-05,0.71712]
[1777888459326,61.57,79890.79,0.0,0.99365,1e-05,0.71712]
[1777888459341,61.57,79891.67,0.0,0.99366,1e-05,0.71649]
[1777888465069,61.57,79899.37,0.0,0.99371,1e-05,0.71101]
[1777888465890,61.57,79899.37,0.0,0.99371,1e-05,0.71101]
[1777888466075,61.57,79899.37,0.0,0.99371,1e-05,0.71101]
[1777888471110,61.57,79899.37,0.0,0.99373,1e-05,0.7091]
[1777888473672,61.57,79899.47,0.0,0.99373,1e-05,0.70903]
[1777888473828,61.57,79899.47,0.0,0.99373,1e-05,0.70903]
[1777888474132,61.57,79902.01,0.0,0.99375,1e-05,0.70723]
[1777888475757,61.57,79902.49,0.0,0.99375,1e-05,0.70689]
[1777888475826,61.57,79902.49,0.0,0.99375,1e-05,0.70689]
[1777888476146,61.57,79904.97,0.0,0.99377,1e-05,0.70514]
[1777888478788,61.57,79906.78,0.0,0.99378,1e-05,0.70387]
[1777888478826,61.57,79906.78,0.0,0.99378,1e-05,0.70387]
[1777888483958,61.57,79906.47,0.0,0.99378,1e-05,0.70409]
[1777888484076,61.57,79906.47,0.0,0.99378,1e-05,0.70409]
[1777888485447,61.57,79905.89,0.0,0.99378,1e-05,0.7045]
[1777888485574,61.57,79905.89,0.0,0.99378,1e-05,0.7045]
[1777888485548,61.57,79905.78,0.0,0.99378,1e-05,0.70457]
[1777888489236,61.57,79900.37,0.0,0.99374,1e-05,0.70839]
[1777888489734,61.57,79900.37,0.0,0.99374,1e-05,0.70839]
[1777888489830,61.57,79900.37,0.0,0.99374,1e-05,0.70839]
[1777888495279,61.57,79900.39,0.0,0.99374,1e-05,0.70838]
[1777888495899,61.57,79900.39,0.0,0.99374,1e-05,0.70838]
[1777888496074,61.57,79900.39,0.0,0.99374,1e-05,0.70838]
[1777888498544,61.57,79900.5,0.0,0.99374,1e-05,0.7083]
[1777888498576,61.57,79900.5,0.0,0.99374,1e-05,0.7083]
[1777888499307,61.57,79901.14,0.0,0.99374,1e-05,0.70785]
[1777888502862,61.57,79902.26,0.0,0.99375,1e-05,0.70706]
[1777888503074,61.57,79902.26,0.0,0.99375,1e-05,0.70706]
[1777888508370,61.57,79902.34,0.0,0.99375,1e-05,0.707]
[1777888508849,61.57,79902.34,0.0,0.99375,1e-05,0.707]
[1777888509074,61.57,79902.34,0.0,0.99375,1e-05,0.707]
[1777888509377,61.57,79901.77,0.0,0.99375,1e-05,0.7074]
[1777888509826,61.57,79901.77,0.0,0.99375,1e-05,0.7074]
[1777888510079,61.57,79901.77,0.0,0.99375,1e-05,0.7074]
[1777888515419,61.57,79901.13,0.0,0.99374,1e-05,0.70785]
[1777888520453,61.57,79901.18,0.0,0.99374,1e-05,0.70782]
[1777888525489,61.57,79900.86,0.0,0.99374,1e-05,0.70804]
[1777888530425,61.57,79899.56,0.0,0.99373,1e-05,0.70896]
[1777888530575,61.57,79899.56,0.0,0.99373,1e-05,0.70896]
[1777888530629,61.57,79899.56,0.0,0.99373,1e-05,0.70896]
[1777888531325,61.57,79899.56,0.0,0.99373,1e-05,0.70896]
[1777888536566,61.57,79893.95,0.0,0.99371,1e-05,0.71102]
[1777888537776,61.57,79894.7,0.0,0.99371,1e-05,0.71049]
[1777888537826,61.57,79894.7,0.0,0.99371,1e-05,0.71049]
[1777888537995,61.57,79894.7,0.0,0.99371,1e-05,0.71049]
[1777888538075,61.57,79894.7,0.0,0.99371,1e-05,0.71049]
[1777888538580,61.57,79895.63,0.0,0.99372,1e-05,0.70983]
[1777888543615,61.57,79895.8,0.0,0.99372,1e-05,0.70971]
[1777888548650,61.57,79895.7,0.0,0.99372,1e-05,0.70978]
[1777888554204,61.57,79895.02,0.0,0.99372,1e-05,0.71026]
[1777888554327,61.57,79895.02,0.0,0.99372,1e-05,0.71026]
[1777888554532,61.57,79895.02,0.0,0.99372,1e-05,0.71026]
[1777888554574,61.57,79895.02,0.0,0.99372,1e-05,0.71026]
[1777888554583,61.57,79895.02,0.0,0.99372,1e-05,0.71026]
[1777888560735,61.57,79893.28,0.0,0.9937,1e-05,0.7115]
[1777888562691,61.57,79893.6,0.0,0.99371,1e-05,0.71127]
[1777888562825,61.57,79893.6,0.0,0.99371,1e-05,0.71127]
[1777888563132,61.57,79893.6,0.0,0.99371,1e-05,0.71127]
[1777888563324,61.57,79893.6,0.0,0.99371,1e-05,0.71127]
[1777888563425,61.57,79893.75,0.0,0.99371,1e-05,0.71117]
[1777888570806,61.57,79894.29,0.0,0.99371,1e-05,0.71078]
[1777888571723,61.57,79894.29,0.0,0.99371,1e-05,0.71078]
[1777888571828,61.57,79894.29,0.0,0.99371,1e-05,0.71078]
[1777888572022,61.57,79894.29,0.0,0.99371,1e-05,0.71078]
[1777888572074,61.57,79894.29,0.0,0.99371,1e-05,0.71078]
[1777888572124,61.57,79894.41,0.0,0.99371,1e-05,0.7107]
[1777888577855,61.57,79893.72,0.0,0.99371,1e-05,0.71119]
[1777888581884,61.57,79884.82,0.0,0.99364,1e-05,0.71753]
[1777888583345,61.57,79884.82,0.0,0.99364,1e-05,0.71753]
[1777888583576,61.57,79884.82,0.0,0.99364,1e-05,0.71753]
[1777888583580,61.57,79884.82,0.0,0.99364,1e-05,0.71753]
[1777888583631,61.57,79883.6,0.0,0.99363,1e-05,0.7184]
[1777888583829,61.57,79883.6,0.0,0.99363,1e-05,0.7184]
[1777888588941,61.57,79884.23,0.0,0.99364,1e-05,0.71795]
[1777888591964,61.57,79883.84,0.0,0.99365,1e-05,0.7163]
[1777888595991,61.57,79879.86,0.0,0.99362,1e-05,0.71915]
[1777888596883,61.57,79879.86,0.0,0.99362,1e-05,0.71915]
[1777888597076,61.57,79879.86,0.0,0.99362,1e-05,0.71915]
[1777888597539,61.57,79879.86,0.0,0.99362,1e-05,0.71915]
[1777888597576,61.57,79879.86,0.0,0.99362,1e-05,0.71915]
[1777888597640,61.57,79879.52,0.0,0.99362,1e-05,0.71939]
[1777888599012,61.57,79876.8,0.0,0.9936,1e-05,0.72134]
[1777888601056,61.57,79876.24,0.0,0.9936,1e-05,0.72174]
[1777888601076,61.57,79876.24,0.0,0.9936,1e-05,0.72174]
[1777888601154,61.57,79876.43,0.0,0.9936,1e-05,0.72161]
[1777888604814,61.57,79875.83,0.0,0.99359,1e-05,0.72204]
[1777888604826,61.57,79875.83,0.0,0.99359,1e-05,0.72204]
[1777888610089,61.57,79874.82,0.0,0.99359,1e-05,0.72277]
[1777888612103,61.57,79877.83,0.0,0.99361,1e-05,0.7206]
[1777888614160,61.57,79877.83,0.0,0.99361,1e-05,0.7206]
[1777888614326,61.57,79877.83,0.0,0.99361,1e-05,0.7206]
[1777888614384,61.57,79877.83,0.0,0.99361,1e-05,0.7206]
[1777888614578,61.57,79877.83,0.0,0.99361,1e-05,0.7206]
[1777888614676,61.57,79877.83,0.0,0.99361,1e-05,0.7206]
[1777888618144,61.57,79880.48,0.0,0.99363,1e-05,0.7187]
[1777888623180,61.57,79882.4,0.0,0.99364,1e-05,0.71733]
[1777888625124,61.57,79882.4,0.0,0.99364,1e-05,0.71733]
[1777888625263,61.57,79882.4,0.0,0.99364,1e-05,0.71733]
[1777888625331,61.57,79882.4,0.0,0.99364,1e-05,0.71733]
[1777888625406,61.57,79882.2,0.0,0.99364,1e-05,0.71747]
[1777888631235,61.57,79882.4,0.0,0.99364,1e-05,0.71733]
[1777888632630,61.57,79882.4,0.0,0.99364,1e-05,0.71733]
[1777888632676,61.57,79882.16,0.0,0.99364,1e-05,0.7175]
[1777888632826,61.57,79882.16,0.0,0.99364,1e-05,0.7175]
[1777888632868,61.57,79882.16,0.0,0.99364,1e-05,0.7175]
[1777888633076,61.57,79882.16,0.0,0.99364,1e-05,0.7175]
[1777888638284,61.57,79882.56,0.0,0.99364,1e-05,0.71721]
[1777888643320,61.57,79880.63,0.0,0.99363,1e-05,0.71859]
[1777888645335,61.57,79857.84,0.0,0.99346,1e-05,0.73508]
[1777888646341,61.57,79857.62,0.0,0.99346,1e-05,0.73524]
[1777888648074,61.57,79856.98,0.0,0.99346,1e-05,0.73571]
[1777888648264,61.57,79856.98,0.0,0.99346,1e-05,0.73571]
[1777888648328,61.57,79856.98,0.0,0.99346,1e-05,0.73571]
[1777888648355,61.57,79856.9,0.0,0.99345,1e-05,0.73576]
[1777888651376,61.57,79854.97,0.0,0.99346,1e-05,0.73521]
[1777888653057,61.57,79855.66,0.0,0.99346,1e-05,0.7347]
[1777888653077,61.57,79855.66,0.0,0.99346,1e-05,0.7347]
[1777888653107,61.57,79855.66,0.0,0.99346,1e-05,0.7347]
[1777888653325,61.57,79855.66,0.0,0.99346,1e-05,0.7347]
[1777888653390,61.57,79855.02,0.0,0.99346,1e-05,0.73517]
[1777888658425,61.57,79855.49,0.0,0.99346,1e-05,0.73483]
[1777888663460,61.57,79854.71,0.0,0.99346,1e-05,0.7354]
[1777888665474,61.57,79851.6,0.0,0.99343,1e-05,0.73767]
[1777888665890,61.57,79851.6,0.0,0.99343,1e-05,0.73767]
[1777888666058,61.57,79851.6,0.0,0.99343,1e-05,0.73767]
[1777888666077,61.57,79851.6,0.0,0.99343,1e-05,0.73767]
[1777888666481,61.57,79850.95,0.0,0.99343,1e-05,0.73815]
[1777888671516,61.57,79849.72,0.0,0.99342,1e-05,0.73905]
[1777888672301,61.57,79849.72,0.0,0.99342,1e-05,0.73905]
[1777888672334,61.57,79849.72,0.0,0.99342,1e-05,0.73905]
[1777888672425,61.57,79849.72,0.0,0.99342,1e-05,0.73905]
[1777888672579,61.57,79849.72,0.0,0.99342,1e-05,0.73905]
[1777888672621,61.57,79850.13,0.0,0.99342,1e-05,0.73875]
[1777888674537,61.57,79856.27,0.0,0.99347,1e-05,0.73426]
[1777888675854,61.57,79857.6,0.0,0.99348,1e-05,0.73329]
[1777888675962,61.57,79857.6,0.0,0.99348,1e-05,0.73329]
[1777888676084,61.57,79857.6,0.0,0.99348,1e-05,0.73329]
[1777888676551,61.57,79857.32,0.0,0.99347,1e-05,0.73349]
[1777888680578,61.57,79853.96,0.0,0.99345,1e-05,0.73594]
[1777888681268,61.57,79853.96,0.0,0.99345,1e-05,0.73594]
[1777888681325,61.57,79853.96,0.0,0.99345,1e-05,0.73594]
[1777888681431,61.57,79853.96,0.0,0.99345,1e-05,0.73594]
[1777888681578,61.57,79853.96,0.0,0.99345,1e-05,0.73594]
[1777888681586,61.57,79853.68,0.0,0.99345,1e-05,0.73615]
[1777888684607,61.57,79856.49,0.0,0.99347,1e-05,0.7341]
[1777888688554,61.57,79854.67,0.0,0.99346,1e-05,0.73543]
[1777888688576,61.57,79854.67,0.0,0.99346,1e-05,0.73543]
[1777888688745,61.57,79854.67,0.0,0.99346,1e-05,0.73543]
[1777888688760,61.57,79854.5,0.0,0.99345,1e-05,0.73555]
[1777888688831,61.57,79854.5,0.0,0.99345,1e-05,0.73555]
[1777888691656,61.57,79850.15,0.0,0.99342,1e-05,0.73874]
[1777888692593,61.57,79850.15,0.0,0.99342,1e-05,0.73874]
[1777888692775,61.57,79850.15,0.0,0.99342,1e-05,0.73874]
[1777888692780,61.57,79848.68,0.0,0.99341,1e-05,0.73981]
[1777888692831,61.57,79848.68,0.0,0.99341,1e-05,0.73981]
[1777888693670,61.57,79848.59,0.0,0.99341,1e-05,0.73988]
[1777888698705,61.57,79846.89,0.0,0.9934,1e-05,0.74113]
[1777888699132,61.57,79846.89,0.0,0.9934,1e-05,0.74113]
[1777888699327,61.57,79846.89,0.0,0.9934,1e-05,0.74113]
[1777888699343,61.57,79846.89,0.0,0.9934,1e-05,0.74113]
[1777888699579,61.57,79846.89,0.0,0.9934,1e-05,0.74113]
[1777888699712,61.57,79846.52,0.0,0.99339,1e-05,0.7414]
[1777888702733,61.57,79848.96,0.0,0.99341,1e-05,0.73961]
[1777888703089,61.57,79848.96,0.0,0.99341,1e-05,0.73961]
[1777888703327,61.57,79848.96,0.0,0.99341,1e-05,0.73961]
[1777888703576,61.57,79848.96,0.0,0.99341,1e-05,0.73961]
[1777888703740,61.57,79847.83,0.0,0.9934,1e-05,0.74044]
[1777888703832,61.57,79847.83,0.0,0.9934,1e-05,0.74044]
[1777888707714,61.57,79849.45,0.0,0.99342,1e-05,0.73925]
[1777888707764,61.57,79849.45,0.0,0.99342,1e-05,0.73925]
[1777888707768,61.57,79850.46,0.0,0.99342,1e-05,0.73851]
[1777888707834,61.57,79850.46,0.0,0.99342,1e-05,0.73851]
[1777888713810,61.57,79851.48,0.0,0.99345,1e-05,0.73579]
[1777888714314,61.57,79851.48,0.0,0.99345,1e-05,0.73579]
[1777888714337,61.57,79851.48,0.0,0.99345,1e-05,0.73579]
[1777888714426,61.57,79851.48,0.0,0.99345,1e-05,0.73579]
[1777888714582,61.57,79851.48,0.0,0.99345,1e-05,0.73579]
[1777888714817,61.57,79851.6,0.0,0.99345,1e-05,0.7357]
[1777888719397,61.57,79851.46,0.0,0.99345,1e-05,0.7358]
[1777888719506,61.57,79851.46,0.0,0.99345,1e-05,0.7358]
[1777888719575,61.57,79851.46,0.0,0.99345,1e-05,0.7358]
[1777888719605,61.57,79851.41,0.0,0.99345,1e-05,0.73584]
[1777888727751,61.57,79850.97,0.0,0.99344,1e-05,0.73616]
[1777888727824,61.57,79850.97,0.0,0.99344,1e-05,0.73616]
[1777888727924,61.57,79852.05,0.0,0.99345,1e-05,0.73537]
[1777888728082,61.57,79852.05,0.0,0.99345,1e-05,0.73537]
[1777888728092,61.57,79852.91,0.0,0.99346,1e-05,0.73474]
[1777888729922,61.57,79850.56,0.0,0.99344,1e-05,0.73646]
[1777888731936,61.57,79847.88,0.0,0.99342,1e-05,0.73842]
[1777888733875,61.57,79847.47,0.0,0.99342,1e-05,0.73873]
[1777888734076,61.57,79847.47,0.0,0.99342,1e-05,0.73873]
[1777888734111,61.57,79847.47,0.0,0.99342,1e-05,0.73873]
[1777888734331,61.57,79847.47,0.0,0.99342,1e-05,0.73873]
[1777888734363,61.57,79847.15,0.0,0.99342,1e-05,0.73896]
[1777888735964,61.57,79842.45,0.0,0.99338,1e-05,0.74242]
[1777888737978,61.57,79840.36,0.0,0.99336,1e-05,0.74396]
[1777888743013,61.57,79839.02,0.0,0.99335,1e-05,0.74495]
[1777888744019,61.57,79836.03,0.0,0.99333,1e-05,0.74716]
[1777888745027,61.57,79833.16,0.0,0.99331,1e-05,0.74929]
[1777888746941,61.57,79832.75,0.0,0.99331,1e-05,0.74959]
[1777888747075,61.57,79832.75,0.0,0.99331,1e-05,0.74959]
[1777888747094,61.57,79831.28,0.0,0.9933,1e-05,0.75069]
[1777888748210,61.57,79831.28,0.0,0.9933,1e-05,0.75069]
[1777888748328,61.57,79831.28,0.0,0.9933,1e-05,0.75069]
[1777888748427,61.57,79829.27,0.0,0.99328,1e-05,0.75218]
[1777888754090,61.57,79829.92,0.0,0.99329,1e-05,0.7517]
[1777888755097,61.57,79832.97,0.0,0.99331,1e-05,0.74943]
[1777888757122,61.57,79833.39,0.0,0.99331,1e-05,0.74912]
[1777888757509,61.57,79833.39,0.0,0.99331,1e-05,0.74912]
[1777888757555,61.57,79833.39,0.0,0.99331,1e-05,0.74912]
[1777888758591,61.57,79833.39,0.0,0.99331,1e-05,0.74912]
[1777888758669,61.57,79832.63,0.0,0.99331,1e-05,0.74968]
[1777888758904,61.57,79832.63,0.0,0.99331,1e-05,0.74968]
[1777888764162,61.57,79832.99,0.0,0.99331,1e-05,0.74942]
[1777888769198,61.57,79833.99,0.0,0.99332,1e-05,0.74867]
[1777888770591,61.57,79833.99,0.0,0.99332,1e-05,0.74867]
[1777888770832,61.57,79833.99,0.0,0.99332,1e-05,0.74867]
[1777888770693,61.57,79831.83,0.0,0.9933,1e-05,0.75028]
[1777888770985,61.57,79831.83,0.0,0.9933,1e-05,0.75028]
[1777888771078,61.57,79831.83,0.0,0.9933,1e-05,0.75028]
[1777888771212,61.57,79832.17,0.0,0.99332,1e-05,0.74803]
[1777888779268,61.57,79832.15,0.0,0.99332,1e-05,0.74804]
[1777888784305,61.57,79831.99,0.0,0.99332,1e-05,0.74816]
[1777888785517,61.57,79831.99,0.0,0.99332,1e-05,0.74816]
[1777888785573,61.57,79831.99,0.0,0.99332,1e-05,0.74816]
[1777888785618,61.57,79831.86,0.0,0.99332,1e-05,0.74826]
[1777888785912,61.57,79831.86,0.0,0.99332,1e-05,0.74826]
[1777888786077,61.57,79831.86,0.0,0.99332,1e-05,0.74826]
[1777888789340,61.57,79829.62,0.0,0.9933,1e-05,0.74992]
[1777888790665,61.57,79829.62,0.0,0.9933,1e-05,0.74992]
[1777888790828,61.57,79829.62,0.0,0.9933,1e-05,0.74992]
[1777888792837,61.57,79829.82,0.0,0.9933,1e-05,0.74977]
[1777888792873,61.57,79830.29,0.0,0.99331,1e-05,0.74942]
[1777888793075,61.57,79830.29,0.0,0.99331,1e-05,0.74942]
[1777888793368,61.57,79829.96,0.0,0.9933,1e-05,0.74967]
[1777888797396,61.57,79827.73,0.0,0.99329,1e-05,0.75133]
[1777888798984,61.57,79827.14,0.0,0.99328,1e-05,0.75177]
[1777888799082,61.57,79827.14,0.0,0.99328,1e-05,0.75177]
[1777888801237,61.57,79826.84,0.0,0.99328,1e-05,0.75199]
[1777888801424,61.57,79852.55,0.0,0.99347,1e-05,0.73304]
[1777888802431,61.57,79850.84,0.0,0.99346,1e-05,0.73428]
[1777888803438,61.57,79853.43,0.0,0.99348,1e-05,0.7324]
[1777888804629,61.57,79853.43,0.0,0.99348,1e-05,0.7324]
[1777888804705,61.57,79854.54,0.0,0.99349,1e-05,0.73159]
[1777888805452,61.57,79864.86,0.0,0.99356,1e-05,0.7241]
[1777888806459,61.57,79856.39,0.0,0.9935,1e-05,0.73024]
[1777888807465,61.57,79857.58,0.0,0.99351,1e-05,0.72938]
[1777888811494,61.57,79854.68,0.0,0.99349,1e-05,0.73148]
[1777888812501,61.57,79850.56,0.0,0.99346,1e-05,0.73449]
[1777888813508,61.57,79846.82,0.0,0.99343,1e-05,0.73723]
[1777888814155,61.57,79846.82,0.0,0.99343,1e-05,0.73723]
[1777888814325,61.57,79846.82,0.0,0.99343,1e-05,0.73723]
[1777888814507,61.57,79846.82,0.0,0.99343,1e-05,0.73723]
[1777888814576,61.57,79846.82,0.0,0.99343,1e-05,0.73723]
[1777888814608,61.57,79847.26,0.0,0.99343,1e-05,0.7369]
[1777888816529,61.57,79843.96,0.0,0.99341,1e-05,0.73932]
[1777888817752,61.57,79843.96,0.0,0.99341,1e-05,0.73932]
[1777888817825,61.57,79843.96,0.0,0.99341,1e-05,0.73932]
[1777888817896,61.57,79838.64,0.0,0.99337,1e-05,0.74324]
[1777888818171,61.57,79838.64,0.0,0.99337,1e-05,0.74324]
[1777888818329,61.57,79838.64,0.0,0.99337,1e-05,0.74324]
[1777888820558,61.57,79835.51,0.0,0.99335,1e-05,0.74555]
[1777888822615,61.57,79833.92,0.0,0.99333,1e-05,0.74673]
[1777888822776,61.57,79833.92,0.0,0.99333,1e-05,0.74673]
[1777888822828,61.57,79833.92,0.0,0.99333,1e-05,0.74673]
[1777888822875,61.57,79833.0,0.0,0.99333,1e-05,0.74741]
[1777888823579,61.57,79830.02,0.0,0.9933,1e-05,0.74963]
[1777888826600,61.57,79826.7,0.0,0.99328,1e-05,0.7521]
[1777888827096,61.57,79826.7,0.0,0.99328,1e-05,0.7521]
[1777888827326,61.57,79826.7,0.0,0.99328,1e-05,0.7521]
[1777888829331,61.57,79826.63,0.0,0.99328,1e-05,0.75215]
[1777888829577,61.57,79826.63,0.0,0.99328,1e-05,0.75215]
[1777888829620,61.57,79826.52,0.0,0.99328,1e-05,0.75223]
[1777888832642,61.57,79825.9,0.0,0.99329,1e-05,0.75069]
[1777888834550,61.57,79826.74,0.0,0.9933,1e-05,0.75006]
[1777888834576,61.57,79826.74,0.0,0.9933,1e-05,0.75006]
[1777888839855,61.57,79827.25,0.0,0.9933,1e-05,0.74968]
[1777888840080,61.57,79826.56,0.0,0.99329,1e-05,0.7502]
[1777888843468,61.57,79826.39,0.0,0.99329,1e-05,0.75032]
[1777888843578,61.57,79826.39,0.0,0.99329,1e-05,0.75032]
[1777888843874,61.57,79826.39,0.0,0.99329,1e-05,0.75032]
[1777888843911,61.57,79822.17,0.0,0.99326,1e-05,0.75347]
[1777888844076,61.57,79822.17,0.0,0.99326,1e-05,0.75347]
[1777888847747,61.57,79818.25,0.0,0.99323,1e-05,0.7564]
[1777888848755,61.57,79814.02,0.0,0.9932,1e-05,0.75958]
[1777888849198,61.57,79814.02,0.0,0.9932,1e-05,0.75958]
[1777888849325,61.57,79814.02,0.0,0.9932,1e-05,0.75958]
[1777888849604,61.57,79814.02,0.0,0.9932,1e-05,0.75958]
[1777888849829,61.57,79814.02,0.0,0.9932,1e-05,0.75958]
[1777888849930,61.57,79813.9,0.0,0.9932,1e-05,0.75967]
[1777888852784,61.57,79804.26,0.0,0.99312,1e-05,0.76695]
[1777888853941,61.57,79804.26,0.0,0.99312,1e-05,0.76695]
[1777888853791,61.57,79804.38,0.0,0.99312,1e-05,0.76685]
[1777888854079,61.57,79804.38,0.0,0.99312,1e-05,0.76685]
[1777888855168,61.57,79803.43,0.0,0.99312,1e-05,0.76757]
[1777888855324,61.57,79803.43,0.0,0.99312,1e-05,0.76757]
[1777888855805,61.57,79802.51,0.0,0.99311,1e-05,0.76827]
[1777888857819,61.57,79805.06,0.0,0.99313,1e-05,0.76634]
[1777888858675,61.57,79805.06,0.0,0.99313,1e-05,0.76634]
[1777888858828,61.57,79805.06,0.0,0.99313,1e-05,0.76634]
[1777888858889,61.57,79806.58,0.0,0.99314,1e-05,0.76519]
[1777888862597,61.57,79805.55,0.0,0.99313,1e-05,0.76597]
[1777888862826,61.57,79805.55,0.0,0.99313,1e-05,0.76597]
[1777888865117,61.57,79804.55,0.0,0.99313,1e-05,0.76673]
[1777888865328,61.57,79804.55,0.0,0.99313,1e-05,0.76673]
[1777888865876,61.57,79804.29,0.0,0.99312,1e-05,0.76692]
[1777888871917,61.57,79802.72,0.0,0.99311,1e-05,0.76811]
[1777888873116,61.57,79802.02,0.0,0.99311,1e-05,0.76864]
[1777888873324,61.57,79802.02,0.0,0.99311,1e-05,0.76864]
[1777888874939,61.57,79798.32,0.0,0.99308,1e-05,0.77146]
[1777888875945,61.57,79793.09,0.0,0.99304,1e-05,0.77545]
[1777888876953,61.57,79789.46,0.0,0.99301,1e-05,0.77823]
[1777888877636,61.57,79789.46,0.0,0.99301,1e-05,0.77823]
[1777888877826,61.57,79789.46,0.0,0.99301,1e-05,0.77823]
[1777888877921,61.57,79789.46,0.0,0.99301,1e-05,0.77823]
[1777888877960,61.57,79789.75,0.0,0.99301,1e-05,0.77801]
[1777888878075,61.57,79789.75,0.0,0.99301,1e-05,0.77801]
[1777888878967,61.57,79784.98,0.0,0.99297,1e-05,0.78168]
[1777888879974,61.57,79783.07,0.0,0.99296,1e-05,0.78315]
[1777888880981,61.57,79785.43,0.0,0.99297,1e-05,0.78133]
[1777888881988,61.57,79787.92,0.0,0.99299,1e-05,0.77942]
[1777888883912,61.57,79787.86,0.0,0.99299,1e-05,0.77946]
[1777888884003,61.57,79787.96,0.0,0.99299,1e-05,0.77939]
[1777888884076,61.57,79787.96,0.0,0.99299,1e-05,0.77939]
[1777888884206,61.57,79787.96,0.0,0.99299,1e-05,0.77939]
[1777888884324,61.57,79787.96,0.0,0.99299,1e-05,0.77939]
[1777888885009,61.57,79787.93,0.0,0.99299,1e-05,0.77941]
[1777888888368,61.57,79787.83,0.0,0.99299,1e-05,0.77948]
[1777888888575,61.57,79787.83,0.0,0.99299,1e-05,0.77948]
[1777888888649,61.57,79787.83,0.0,0.99299,1e-05,0.77948]
[1777888888826,61.57,79787.83,0.0,0.99299,1e-05,0.77948]
[1777888892580,61.57,79789.69,0.0,0.99303,1e-05,0.776]
[1777888892666,61.57,79789.54,0.0,0.99303,1e-05,0.77612]
[1777888893680,61.57,79789.54,0.0,0.99303,1e-05,0.77612]
[1777888893824,61.57,79789.54,0.0,0.99303,1e-05,0.77612]
[1777888893836,61.57,79793.83,0.0,0.99306,1e-05,0.77284]
[1777888894072,61.57,79796.45,0.0,0.99308,1e-05,0.77084]
[1777888895079,61.57,79794.18,0.0,0.99306,1e-05,0.77257]
[1777888898100,61.57,79795.27,0.0,0.99307,1e-05,0.77174]
[1777888900762,61.57,79795.47,0.0,0.99307,1e-05,0.77159]
[1777888900826,61.57,79795.47,0.0,0.99307,1e-05,0.77159]
[1777888905313,61.57,79794.19,0.0,0.99306,1e-05,0.77256]
[1777888905619,61.57,79794.19,0.0,0.99306,1e-05,0.77256]
[1777888905824,61.57,79794.19,0.0,0.99306,1e-05,0.77256]
[1777888905926,61.57,79792.44,0.0,0.99305,1e-05,0.7739]
[1777888906157,61.57,79789.99,0.0,0.99303,1e-05,0.77577]
[1777888908576,61.57,79789.95,0.0,0.99303,1e-05,0.7758]
[1777888908670,61.57,79790.38,0.0,0.99303,1e-05,0.77548]
[1777888911191,61.57,79787.78,0.0,0.99301,1e-05,0.77747]
[1777888915849,61.57,79788.27,0.0,0.99302,1e-05,0.77709]
[1777888916080,61.57,79788.69,0.0,0.99302,1e-05,0.77677]
[1777888919849,61.57,79786.4,0.0,0.993,1e-05,0.77853]
[1777888920075,61.57,79784.46,0.0,0.99299,1e-05,0.78002]
[1777888920255,61.57,79778.86,0.0,0.99294,1e-05,0.78434]
[1777888921263,61.57,79762.53,0.0,0.99281,1e-05,0.79704]
[1777888922269,61.57,79761.37,0.0,0.9928,1e-05,0.79795]
[1777888924284,61.57,79726.65,0.0,0.99251,1e-05,0.82556]
[1777888925464,61.57,79726.65,0.0,0.99251,1e-05,0.82556]
[1777888925539,61.57,79697.14,0.0,0.99226,1e-05,0.84966]
[1777888926302,61.57,79686.92,0.0,0.99217,1e-05,0.85814]
[1777888927309,61.57,79699.6,0.0,0.99228,1e-05,0.84763]
[1777888928827,61.57,79699.6,0.0,0.99228,1e-05,0.84763]
[1777888928876,61.57,79701.15,0.0,0.9923,1e-05,0.84635]
[1777888930830,61.57,79700.63,0.0,0.99229,1e-05,0.84678]
[1777888930868,61.57,79697.65,0.0,0.99227,1e-05,0.84924]
[1777888932344,61.57,79693.48,0.0,0.99223,1e-05,0.85269]
[1777888937379,61.57,79682.5,0.0,0.99213,1e-05,0.86183]
[1777888938385,61.57,79655.93,0.0,0.9919,1e-05,0.8843]
[1777888939786,61.57,79655.93,0.0,0.9919,1e-05,0.8843]
[1777888939807,61.57,79625.78,0.0,0.99162,1e-05,0.91038]
[1777888940399,61.57,79620.58,0.0,0.99157,1e-05,0.91494]
[1777888941407,61.57,79617.87,0.0,0.99155,1e-05,0.91732]
[1777888943645,61.57,79616.33,0.0,0.99153,1e-05,0.91868]
[1777888943714,61.57,79617.54,0.0,0.99154,1e-05,0.91762]
[1777888945449,61.57,79615.18,0.0,0.99152,1e-05,0.9197]
[1777888945538,61.57,79607.65,0.0,0.99145,1e-05,0.92637]
[1777888946442,61.57,79600.71,0.0,0.99138,1e-05,0.93255]
[1777888947449,61.57,79616.87,0.0,0.99154,1e-05,0.91821]
[1777888948456,61.57,79614.5,0.0,0.99151,1e-05,0.9203]
[1777888949463,61.57,79619.47,0.0,0.99156,1e-05,0.91592]
[1777888950469,61.57,79625.34,0.0,0.99162,1e-05,0.91076]
[1777888951476,61.57,79625.41,0.0,0.99164,1e-05,0.90841]
[1777888952484,61.57,79632.46,0.0,0.9917,1e-05,0.90226]
[1777888954498,61.57,79629.79,0.0,0.99168,1e-05,0.90458]
[1777888957519,61.57,79633.16,0.0,0.99171,1e-05,0.90165]
[1777888958526,61.57,79627.57,0.0,0.99166,1e-05,0.90652]
[1777888959245,61.57,79627.57,0.0,0.99166,1e-05,0.90652]
[1777888960540,61.57,79630.9,0.0,0.99169,1e-05,0.90362]
[1777888961831,61.57,79630.9,0.0,0.99169,1e-05,0.90362]
[1777888961885,61.57,79621.97,0.0,0.99161,1e-05,0.91142]
[1777888962872,61.57,79621.97,0.0,0.99161,1e-05,0.91142]
[1777888962878,61.57,79612.08,0.0,0.99151,1e-05,0.92012]
[1777888963562,61.57,79606.17,0.0,0.99146,1e-05,0.92536]
[1777888964569,61.57,79602.79,0.0,0.99142,1e-05,0.92836]
[1777888966514,61.57,79603.75,0.0,0.99143,1e-05,0.92751]
[1777888966583,61.57,79592.69,0.0,0.99133,1e-05,0.93739]
[1777888967590,61.57,79594.86,0.0,0.99135,1e-05,0.93544]
[1777888968580,61.57,79594.86,0.0,0.99135,1e-05,0.93544]
[1777888968597,61.57,79594.53,0.0,0.99135,1e-05,0.93574]
[1777888970935,61.57,79593.11,0.0,0.99133,1e-05,0.93701]
[1777888971032,61.57,79569.21,0.0,0.9911,1e-05,0.95866]
[1777888971623,61.57,79553.44,0.0,0.99094,1e-05,0.97317]
[1777888972630,61.57,79554.02,0.0,0.99095,1e-05,0.97263]
[1777888973637,61.57,79560.24,0.0,0.99101,1e-05,0.96689]
[1777888974621,61.57,79560.24,0.0,0.99101,1e-05,0.96689]
[1777888974644,61.57,79558.49,0.0,0.99099,1e-05,0.9685]
[1777888975651,61.57,79554.95,0.0,0.99096,1e-05,0.97177]
[1777888977966,61.57,79553.2,0.0,0.99094,1e-05,0.97339]
[1777888978054,61.57,79542.54,0.0,0.99084,1e-05,0.9833]
[1777888978674,61.57,79541.36,0.0,0.99082,1e-05,0.98441]
[1777888979681,61.57,79551.02,0.0,0.99092,1e-05,0.97541]
[1777888980698,61.57,79551.02,0.0,0.99092,1e-05,0.97541]
[1777888981018,61.57,79547.96,0.0,0.99089,1e-05,0.97825]
[1777888981717,61.57,79457.33,0.0,0.98994,1e-05,1.06558]
[1777888982722,61.57,79429.38,0.0,0.98963,1e-05,1.09377]
[1777888983331,61.57,79429.38,0.0,0.98963,1e-05,1.09377]
[1777888983420,61.57,79429.38,0.0,0.98963,1e-05,1.09377]
[1777888983736,61.57,79426.17,0.0,0.98959,1e-05,1.09705]
[1777888985014,61.57,79426.17,0.0,0.98959,1e-05,1.09705]
[1777888985104,61.57,79437.95,0.0,0.98973,1e-05,1.08506]
[1777888985750,61.57,79423.71,0.0,0.98957,1e-05,1.09957]
[1777888987114,61.57,79423.71,0.0,0.98957,1e-05,1.09957]
[1777888986757,61.57,79421.1,0.0,0.98954,1e-05,1.10224]
[1777888987745,61.57,79421.1,0.0,0.98954,1e-05,1.10224]
[1777888987764,61.57,79458.33,0.0,0.98995,1e-05,1.06458]
[1777888988771,61.57,79457.14,0.0,0.98994,1e-05,1.06577]
[1777888989778,61.57,79469.95,0.0,0.99008,1e-05,1.05305]
[1777888990785,61.57,79468.16,0.0,0.99006,1e-05,1.05482]
[1777888991456,61.57,79468.16,0.0,0.99006,1e-05,1.05482]
[1777888991793,61.57,79441.5,0.0,0.98977,1e-05,1.08147]
[1777888992802,61.57,79434.79,0.0,0.98969,1e-05,1.08827]
[1777888994014,61.57,79434.79,0.0,0.98969,1e-05,1.08827]
[1777888994034,61.57,79458.44,0.0,0.98995,1e-05,1.06447]
[1777888994814,61.57,79474.06,0.0,0.99012,1e-05,1.04899]
[1777888995821,61.57,79473.25,0.0,0.99011,1e-05,1.04979]
[1777888998025,61.57,79473.19,0.0,0.99011,1e-05,1.04985]
[1777888998088,61.57,79477.64,0.0,0.99016,1e-05,1.04547]
[1777888998850,61.57,79483.42,0.0,0.99022,1e-05,1.03981]
[1777889000111,61.57,79483.42,0.0,0.99022,1e-05,1.03981]
[1777889000164,61.57,79481.13,0.0,0.9902,1e-05,1.04205]
[1777889000864,61.57,79488.41,0.0,0.99028,1e-05,1.03494]
[1777889002103,61.57,79488.41,0.0,0.99028,1e-05,1.03494]
[1777889002878,61.57,79499.71,0.0,0.99039,1e-05,1.02398]
[1777889003885,61.57,79500.32,0.0,0.9904,1e-05,1.02339]
[1777889004892,61.57,79491.85,0.0,0.99031,1e-05,1.03159]
[1777889005899,61.57,79498.25,0.0,0.99038,1e-05,1.02539]
[1777889006906,61.57,79486.19,0.0,0.99025,1e-05,1.0371]
[1777889007913,61.57,79481.28,0.0,0.9902,1e-05,1.0419]
[1777889008920,61.57,79488.22,0.0,0.99027,1e-05,1.03512]
[1777889009927,61.57,79499.38,0.0,0.99039,1e-05,1.0243]
[1777889010647,61.57,79499.38,0.0,0.99039,1e-05,1.0243]
[1777889010934,61.57,79504.3,0.0,0.99044,1e-05,1.01955]
[1777889011941,61.57,79517.97,0.0,0.99061,1e-05,1.00401]
[1777889012836,61.57,79517.97,0.0,0.99061,1e-05,1.00401]
[1777889012948,61.57,79519.48,0.0,0.99062,1e-05,1.00257]
[1777889014962,61.57,79527.93,0.0,0.99071,1e-05,0.99458]
[1777889015969,61.57,79534.15,0.0,0.99077,1e-05,0.98873]
[1777889016842,61.57,79534.15,0.0,0.99077,1e-05,0.98873]
[1777889016976,61.57,79545.61,0.0,0.99089,1e-05,0.97802]
[1777889017983,61.57,79552.68,0.0,0.99096,1e-05,0.97147]
[1777889020040,61.57,79524.18,0.0,0.99067,1e-05,0.99812]
[1777889021023,61.57,79456.52,0.0,0.98995,1e-05,1.06383]
[1777889021399,61.57,79456.52,0.0,0.98995,1e-05,1.06383]
[1777889022023,61.57,79447.46,0.0,0.98986,1e-05,1.07289]
[1777889023030,61.57,79404.72,0.0,0.98937,1e-05,1.11651]
[1777889023907,61.57,79404.72,0.0,0.98937,1e-05,1.11651]
[1777889024038,61.57,79411.8,0.0,0.98946,1e-05,1.10918]
[1777889025045,61.57,79408.03,0.0,0.98941,1e-05,1.11308]
[1777889026211,61.57,79408.03,0.0,0.98941,1e-05,1.11308]
[1777889026056,61.57,79428.94,0.0,0.98965,1e-05,1.09162]
[1777889027063,61.57,79422.58,0.0,0.98958,1e-05,1.09811]
[1777889029885,61.57,79423.37,0.0,0.98959,1e-05,1.0973]
[1777889030084,61.57,79425.49,0.0,0.98961,1e-05,1.09513]
[1777889032135,61.57,79423.52,0.0,0.98959,1e-05,1.09715]
[1777889032184,61.57,79409.31,0.0,0.98943,1e-05,1.11175]
[1777889033106,61.57,79404.22,0.0,0.98937,1e-05,1.11703]
[1777889034113,61.57,79407.49,0.0,0.98941,1e-05,1.11364]
[1777889035103,61.57,79407.49,0.0,0.98941,1e-05,1.11364]
[1777889035120,61.57,79392.14,0.0,0.98923,1e-05,1.12962]
[1777889036127,61.57,79407.12,0.0,0.9894,1e-05,1.11402]
[1777889037134,61.57,79385.98,0.0,0.98916,1e-05,1.13608]
[1777889038141,61.57,79363.91,0.0,0.9889,1e-05,1.1595]
[1777889038395,61.57,79363.91,0.0,0.9889,1e-05,1.1595]
[1777889039148,61.57,79338.38,0.0,0.98859,1e-05,1.18708]
[1777889039337,61.57,79338.38,0.0,0.98859,1e-05,1.18708]
[1777889040155,61.57,79335.86,0.0,0.98856,1e-05,1.18983]
[1777889042169,61.57,79310.93,0.0,0.98825,1e-05,1.21732]
[1777889042603,61.57,79310.93,0.0,0.98825,1e-05,1.21732]
[1777889043176,61.57,79310.3,0.0,0.98824,1e-05,1.21802]
[1777889044183,61.57,79294.58,0.0,0.98804,1e-05,1.23563]
[1777889044699,61.57,79294.58,0.0,0.98804,1e-05,1.23563]
[1777889045190,61.57,79282.3,0.0,0.98788,1e-05,1.24953]
[1777889046200,61.57,79265.71,0.0,0.98767,1e-05,1.26851]
[1777889046543,61.57,79265.71,0.0,0.98767,1e-05,1.26851]
[1777889047208,61.57,79238.7,0.0,0.98731,1e-05,1.29991]
[1777889048215,61.57,79233.37,0.0,0.98724,1e-05,1.30618]
[1777889050234,61.57,79295.63,0.0,0.98805,1e-05,1.23445]
[1777889050289,61.57,79295.63,0.0,0.98805,1e-05,1.23445]
[1777889051240,61.57,79288.39,0.0,0.98796,1e-05,1.24262]
[1777889051445,61.57,79288.39,0.0,0.98796,1e-05,1.24262]
[1777889052246,61.57,79286.28,0.0,0.98793,1e-05,1.24501]
[1777889053286,61.57,79265.38,0.0,0.98766,1e-05,1.26889]
[1777889054564,61.57,79265.38,0.0,0.98766,1e-05,1.26889]
[1777889055129,61.57,79265.38,0.0,0.98766,1e-05,1.26889]
[1777889055143,61.57,79233.16,0.0,0.98723,1e-05,1.30642]
[1777889055281,61.57,79258.96,0.0,0.98758,1e-05,1.2763]
[1777889056288,61.57,79263.87,0.0,0.98764,1e-05,1.27063]
[1777889058644,61.57,79263.95,0.0,0.98764,1e-05,1.27054]
[1777889058651,61.57,79280.77,0.0,0.98786,1e-05,1.25127]
[1777889059309,61.57,79272.34,0.0,0.98775,1e-05,1.2609]
[1777889060316,61.57,79261.41,0.0,0.98761,1e-05,1.27347]
[1777889061323,61.57,79233.91,0.0,0.98724,1e-05,1.30554]
[1777889062330,61.57,79231.67,0.0,0.98721,1e-05,1.30818]
[1777889063865,61.57,79231.67,0.0,0.98721,1e-05,1.30818]
[1777889063942,61.57,79243.82,0.0,0.98738,1e-05,1.29391]
[1777889064343,61.57,79234.27,0.0,0.98725,1e-05,1.30512]
[1777889065851,61.57,79234.27,0.0,0.98725,1e-05,1.30512]
[1777889065952,61.57,79237.83,0.0,0.9873,1e-05,1.30093]
[1777889066574,61.57,79222.77,0.0,0.98709,1e-05,1.31872]
[1777889067375,61.57,79223.94,0.0,0.98711,1e-05,1.31733]
[1777889068380,61.57,79241.84,0.0,0.98735,1e-05,1.29623]
[1777889070148,61.57,79241.84,0.0,0.98735,1e-05,1.29623]
[1777889070242,61.57,79217.44,0.0,0.98702,1e-05,1.32506]
[1777889070394,61.57,79211.92,0.0,0.98695,1e-05,1.33165]
[1777889071405,61.57,79208.7,0.0,0.98693,1e-05,1.33253]
[1777889072605,61.57,79208.7,0.0,0.98693,1e-05,1.33253]
[1777889072687,61.57,79201.32,0.0,0.98683,1e-05,1.3414]
[1777889073418,61.57,79206.18,0.0,0.98689,1e-05,1.33556]
[1777889074433,61.57,79194.06,0.0,0.98673,1e-05,1.35017]
[1777889075440,61.57,79193.86,0.0,0.98672,1e-05,1.35041]
[1777889076338,61.57,79193.86,0.0,0.98672,1e-05,1.35041]
[1777889076447,61.57,79196.34,0.0,0.98676,1e-05,1.34741]
[1777889077454,61.57,79192.59,0.0,0.98671,1e-05,1.35195]
[1777889080475,61.57,79196.46,0.0,0.98676,1e-05,1.34726]
[1777889081482,61.57,79209.7,0.0,0.98694,1e-05,1.33134]
[1777889082489,61.57,79223.98,0.0,0.98714,1e-05,1.31433]
[1777889083496,61.57,79235.39,0.0,0.98729,1e-05,1.30087]
[1777889084832,61.57,79235.39,0.0,0.98729,1e-05,1.30087]
[1777889084868,61.57,79235.17,0.0,0.98729,1e-05,1.30112]
[1777889085510,61.57,79240.07,0.0,0.98736,1e-05,1.29538]
[1777889086846,61.57,79240.07,0.0,0.98736,1e-05,1.29538]
[1777889086947,61.57,79245.76,0.0,0.98743,1e-05,1.28873]
[1777889088956,61.57,79246.63,0.0,0.98744,1e-05,1.28771]
[1777889088973,61.57,79242.61,0.0,0.98739,1e-05,1.2924]
[1777889092701,61.57,79243.39,0.0,0.9874,1e-05,1.29149]
[1777889092714,61.57,79242.17,0.0,0.98738,1e-05,1.29292]
[1777889093570,61.57,79233.86,0.0,0.98727,1e-05,1.30266]
[1777889094576,61.57,79224.8,0.0,0.98715,1e-05,1.31336]
[1777889095584,61.57,79221.56,0.0,0.98711,1e-05,1.3172]
[1777889096591,61.57,79234.32,0.0,0.98728,1e-05,1.30212]
[1777889098605,61.57,79224.02,0.0,0.98714,1e-05,1.31428]
[1777889099612,61.57,79235.59,0.0,0.9873,1e-05,1.30063]
[1777889100619,61.57,79204.87,0.0,0.98688,1e-05,1.33713]
[1777889101611,61.57,79204.87,0.0,0.98688,1e-05,1.33713]
[1777889101626,61.57,79196.57,0.0,0.98676,1e-05,1.34713]
[1777889102637,61.57,79219.48,0.0,0.98708,1e-05,1.31967]
[1777889103641,61.57,79225.83,0.0,0.98716,1e-05,1.31214]
[1777889105061,61.57,79225.83,0.0,0.98716,1e-05,1.31214]
[1777889105083,61.57,79214.9,0.0,0.98701,1e-05,1.32512]
[1777889105656,61.57,79205.26,0.0,0.98688,1e-05,1.33666]
[1777889106664,61.57,79197.36,0.0,0.98677,1e-05,1.34618]
[1777889107670,61.57,79194.62,0.0,0.98673,1e-05,1.34949]
[1777889108842,61.57,79194.62,0.0,0.98673,1e-05,1.34949]
[1777889108864,61.57,79192.96,0.0,0.98671,1e-05,1.3515]
[1777889110692,61.57,79180.41,0.0,0.98653,1e-05,1.36678]
[1777889111699,61.57,79178.2,0.0,0.9865,1e-05,1.36948]
[1777889112839,61.57,79178.2,0.0,0.9865,1e-05,1.36948]
[1777889112908,61.57,79179.66,0.0,0.98652,1e-05,1.3677]
[1777889113714,61.57,79176.24,0.0,0.98647,1e-05,1.37188]
[1777889116838,61.57,79174.29,0.0,0.98645,1e-05,1.37428]
[1777889120307,61.57,79175.09,0.0,0.98646,1e-05,1.3733]
[1777889119755,61.57,79157.53,0.0,0.98621,1e-05,1.39499]
[1777889120767,61.57,79144.65,0.0,0.98602,1e-05,1.41107]
[1777889121774,61.57,79144.07,0.0,0.98601,1e-05,1.4118]
[1777889122781,61.57,79145.39,0.0,0.98603,1e-05,1.41014]
[1777889123516,61.57,79145.39,0.0,0.98603,1e-05,1.41014]
[1777889123794,61.57,79146.42,0.0,0.98605,1e-05,1.40885]
[1777889124803,61.57,79149.72,0.0,0.98609,1e-05,1.40472]
[1777889125618,61.57,79149.72,0.0,0.98609,1e-05,1.40472]
[1777889125830,61.57,79149.72,0.0,0.98609,1e-05,1.40472]
[1777889125863,61.57,79156.68,0.0,0.98619,1e-05,1.39604]
[1777889127824,61.57,79164.65,0.0,0.98631,1e-05,1.38616]
[1777889130845,61.57,79164.79,0.0,0.98631,1e-05,1.38599]
[1777889131853,61.57,79184.14,0.0,0.98662,1e-05,1.3592]
[1777889132862,61.57,79170.69,0.0,0.98642,1e-05,1.37566]
[1777889133867,61.57,79163.81,0.0,0.98633,1e-05,1.38414]
[1777889135049,61.57,79163.81,0.0,0.98633,1e-05,1.38414]
[1777889135129,61.57,79180.34,0.0,0.98656,1e-05,1.36384]
[1777889135881,61.57,79187.9,0.0,0.98667,1e-05,1.35463]
[1777889138306,61.57,79185.53,0.0,0.98663,1e-05,1.35751]
[1777889138372,61.57,79182.95,0.0,0.9866,1e-05,1.36065]
[1777889138912,61.57,79178.3,0.0,0.98653,1e-05,1.36633]
[1777889140355,61.57,79178.3,0.0,0.98653,1e-05,1.36633]
[1777889140374,61.57,79169.47,0.0,0.98641,1e-05,1.37716]
[1777889140984,61.57,79163.19,0.0,0.98632,1e-05,1.38491]
[1777889141726,61.57,79163.19,0.0,0.98632,1e-05,1.38491]
[1777889141943,61.57,79137.05,0.0,0.98594,1e-05,1.41753]
[1777889142951,61.57,79124.38,0.0,0.98575,1e-05,1.43356]
[1777889143959,61.57,79123.46,0.0,0.98574,1e-05,1.43473]
[1777889144993,61.57,79123.46,0.0,0.98574,1e-05,1.43473]
[1777889145062,61.57,79124.25,0.0,0.98575,1e-05,1.43372]
[1777889145978,61.57,79127.73,0.0,0.9858,1e-05,1.42931]
[1777889147114,61.57,79127.73,0.0,0.9858,1e-05,1.42931]
[1777889147127,61.57,79131.49,0.0,0.98586,1e-05,1.42455]
[1777889147992,61.57,79126.95,0.0,0.98579,1e-05,1.4303]
[1777889149001,61.57,79132.88,0.0,0.98588,1e-05,1.42279]
[1777889150015,61.57,79127.46,0.0,0.9858,1e-05,1.42965]
[1777889151013,61.57,79123.84,0.0,0.98574,1e-05,1.43425]
[1777889153105,61.57,79124.19,0.0,0.98575,1e-05,1.4338]
[1777889153153,61.57,79135.57,0.0,0.98592,1e-05,1.41939]
[1777889155114,61.57,79134.63,0.0,0.9859,1e-05,1.42058]
[1777889155155,61.57,79134.19,0.0,0.9859,1e-05,1.42113]
[1777889157058,61.57,79131.06,0.0,0.98585,1e-05,1.42509]
[1777889160079,61.57,79135.13,0.0,0.98591,1e-05,1.41995]
[1777889161086,61.57,79119.5,0.0,0.98568,1e-05,1.43977]
[1777889162397,61.57,79119.5,0.0,0.98568,1e-05,1.43977]
[1777889162093,61.57,79110.5,0.0,0.98554,2e-05,1.45129]
[1777889163100,61.57,79099.37,0.0,0.98537,2e-05,1.46563]
[1777889164107,61.57,79094.38,0.0,0.9853,2e-05,1.47209]
[1777889165115,61.57,79087.92,0.0,0.9852,2e-05,1.4805]
[1777889166122,61.57,79078.81,0.0,0.98506,2e-05,1.49242]
[1777889166598,61.57,79078.81,0.0,0.98506,2e-05,1.49242]
[1777889167132,61.57,79077.47,0.0,0.98504,2e-05,1.49418]
[1777889169144,61.57,79073.86,0.0,0.98498,2e-05,1.49893]
[1777889172248,61.57,79075.42,0.0,0.98501,2e-05,1.49687]
[1777889172295,61.57,79075.56,0.0,0.98501,2e-05,1.49669]
[1777889174197,61.57,79079.53,0.0,0.98507,2e-05,1.49147]
[1777889175189,61.57,79088.65,0.0,0.98521,2e-05,1.47955]
[1777889176196,61.57,79073.65,0.0,0.98498,2e-05,1.4992]
[1777889177203,61.57,79075.03,0.0,0.985,2e-05,1.49738]
[1777889178277,61.57,79075.03,0.0,0.985,2e-05,1.49738]
[1777889178308,61.57,79076.75,0.0,0.98503,2e-05,1.49512]
[1777889179436,61.57,79074.18,0.0,0.98499,2e-05,1.4985]
[1777889180331,61.57,79074.18,0.0,0.98499,2e-05,1.4985]
[1777889180427,61.57,79075.2,0.0,0.985,2e-05,1.49716]
[1777889181232,61.57,79072.45,0.0,0.98496,2e-05,1.50078]
[1777889182239,61.57,79074.96,0.0,0.985,2e-05,1.49748]
[1777889183245,61.57,79077.05,0.0,0.98503,2e-05,1.49473]
[1777889184253,61.57,79072.65,0.0,0.98496,2e-05,1.50052]
[1777889187274,61.57,79075.18,0.0,0.985,2e-05,1.49719]
[1777889188281,61.57,79073.66,0.0,0.98498,2e-05,1.49919]
[1777889190295,61.57,79068.97,0.0,0.9849,2e-05,1.50538]
[1777889191302,61.57,79071.13,0.0,0.98497,2e-05,1.4993]
[1777889192311,61.57,79025.66,0.0,0.98425,2e-05,1.56018]
[1777889193064,61.57,79025.66,0.0,0.98425,2e-05,1.56018]
[1777889193317,61.57,79023.88,0.0,0.98422,2e-05,1.5626]
[1777889194324,61.57,79013.91,0.0,0.98405,2e-05,1.57622]
[1777889195331,61.57,79009.58,0.0,0.98398,2e-05,1.58217]
[1777889195976,61.57,79009.58,0.0,0.98398,2e-05,1.58217]
[1777889196338,61.57,79006.34,0.0,0.98393,2e-05,1.58663]
[1777889197348,61.57,79002.64,0.0,0.98387,2e-05,1.59173]
[1777889198096,61.57,79002.64,0.0,0.98387,2e-05,1.59173]
[1777889198355,61.57,78994.87,0.0,0.98374,2e-05,1.6025]
[1777889199362,61.57,78985.56,0.0,0.98358,2e-05,1.61547]
[1777889200371,61.57,78966.3,0.0,0.98326,2e-05,1.64257]
[1777889201377,61.57,78967.05,0.0,0.98327,2e-05,1.64151]
[1777889202384,61.57,78958.42,0.0,0.98312,2e-05,1.65376]
[1777889203411,61.57,78933.6,0.0,0.98269,2e-05,1.6894]
[1777889204178,61.57,78933.6,0.0,0.98269,2e-05,1.6894]
[1777889204398,61.57,78892.06,0.0,0.98195,2e-05,1.74984]
[1777889205408,61.55,78894.13,0.0,0.982,2e-05,1.74517]
[1777889206415,61.54,78899.35,0.0,0.98212,2e-05,1.73593]
[1777889207061,61.54,78899.35,0.0,0.98212,2e-05,1.73593]
[1777889207422,61.54,78898.16,0.0,0.9821,2e-05,1.73769]
[1777889209436,61.54,78891.32,0.0,0.98197,2e-05,1.74784]
[1777889210443,61.54,78880.68,0.0,0.98178,2e-05,1.76373]
[1777889211450,61.54,78879.2,0.0,0.98175,2e-05,1.76583]
[1777889212457,61.54,78871.53,0.0,0.98161,2e-05,1.77721]
[1777889214177,61.54,78872.7,0.0,0.98164,2e-05,1.7751]
[1777889214471,61.54,78876.71,0.0,0.98171,2e-05,1.76907]
[1777889215478,61.54,78891.41,0.0,0.98198,2e-05,1.74709]
[1777889216485,61.54,78892.39,0.0,0.982,2e-05,1.74564]
[1777889217492,61.54,78886.45,0.0,0.98189,2e-05,1.75448]
[1777889219505,61.54,78890.07,0.0,0.98196,2e-05,1.74909]
[1777889220141,61.54,78890.07,0.0,0.98196,2e-05,1.74909]
[1777889221382,61.54,78890.07,0.0,0.98196,2e-05,1.74909]
[1777889221481,61.54,78884.45,0.0,0.98185,2e-05,1.75747]
[1777889221525,61.54,78871.46,0.0,0.98161,2e-05,1.77696]
[1777889222531,61.54,78860.34,0.0,0.98141,2e-05,1.79379]
[1777889223540,61.54,78830.08,0.0,0.98083,2e-05,1.84019]
[1777889224924,61.54,78830.08,0.0,0.98083,2e-05,1.84019]
[1777889224965,61.54,78809.86,0.0,0.98044,2e-05,1.87171]
[1777889226084,61.54,78809.86,0.0,0.98044,2e-05,1.87171]
[1777889226172,61.54,78794.98,0.0,0.98014,2e-05,1.89517]
[1777889226731,61.54,78806.01,0.0,0.98036,2e-05,1.87776]
[1777889227534,61.54,78806.01,0.0,0.98036,2e-05,1.87776]
[1777889227567,61.54,78798.0,0.0,0.9802,2e-05,1.89039]
[1777889228574,61.54,78773.28,0.0,0.97971,2e-05,1.92979]
[1777889229582,61.54,78759.88,0.0,0.97944,2e-05,1.95142]
[1777889231438,61.54,78759.88,0.0,0.97944,2e-05,1.95142]
[1777889231448,61.54,78733.19,0.0,0.97888,2e-05,1.99503]
[1777889231596,61.54,78694.14,0.0,0.97805,2e-05,2.06019]
[1777889232603,61.48,78699.21,0.0,0.97826,2e-05,2.04371]
[1777889234519,61.48,78699.21,0.0,0.97826,2e-05,2.04371]
[1777889233612,61.42,78738.92,0.0,0.9792,2e-05,1.97022]
[1777889234623,61.37,78719.92,0.0,0.97888,2e-05,1.99508]
[1777889235629,61.32,78746.74,0.0,0.97952,2e-05,1.94442]
[1777889236637,61.27,78773.54,0.0,0.98013,2e-05,1.89553]
[1777889238233,61.27,78773.54,0.0,0.98013,2e-05,1.89553]
[1777889238327,61.23,78820.4,0.0,0.98111,2e-05,1.81686]
[1777889239491,61.23,78820.4,0.0,0.98111,2e-05,1.81686]
[1777889239514,61.21,78828.22,0.0,0.9813,2e-05,1.80152]
[1777889239672,61.21,78848.87,0.0,0.98169,2e-05,1.77009]
[1777889240676,61.18,78865.13,0.0,0.98202,2e-05,1.74298]
[1777889241681,61.17,78879.27,0.0,0.98231,2e-05,1.71978]
[1777889242883,61.17,78879.27,0.0,0.98231,2e-05,1.71978]
[1777889242898,61.15,78873.48,0.0,0.98222,2e-05,1.72657]
[1777889243697,61.15,78882.79,0.0,0.98239,2e-05,1.71261]
[1777889244703,61.15,78891.19,0.0,0.98255,2e-05,1.7001]
[1777889246718,61.15,78897.93,0.0,0.98267,2e-05,1.68995]
[1777889247590,61.15,78897.93,0.0,0.98267,2e-05,1.68995]
[1777889247725,61.15,78902.17,0.0,0.98275,2e-05,1.68365]
[1777889248732,61.14,78904.49,0.0,0.98279,2e-05,1.68016]
[1777889249607,61.14,78904.49,0.0,0.98279,2e-05,1.68016]
[1777889250051,61.14,78904.49,0.0,0.98279,2e-05,1.68016]
[1777889250150,61.14,78909.14,0.0,0.98287,2e-05,1.67331]
[1777889250751,61.14,78924.29,0.0,0.98314,2e-05,1.65138]
[1777889251759,61.14,78927.53,0.0,0.98324,2e-05,1.64273]
[1777889252775,61.13,78944.97,0.0,0.98354,2e-05,1.61747]
[1777889253775,61.13,78945.73,0.0,0.98355,2e-05,1.6164]
[1777889254781,61.13,78954.12,0.0,0.9837,2e-05,1.60461]
[1777889255789,61.13,78961.54,0.0,0.98382,2e-05,1.59426]
[1777889257551,61.13,78964.0,0.0,0.98386,2e-05,1.59091]
[1777889257803,61.13,78970.0,0.0,0.98396,2e-05,1.58258]
[1777889258937,61.13,78970.0,0.0,0.98396,2e-05,1.58258]
[1777889258972,61.14,78958.41,0.0,0.98377,2e-05,1.59877]
[1777889259817,61.14,78952.93,0.0,0.98367,2e-05,1.60648]
[1777889260823,61.14,78948.67,0.0,0.9836,2e-05,1.61248]
[1777889262311,61.14,78948.67,0.0,0.9836,2e-05,1.61248]
[1777889262411,61.14,78947.67,0.0,0.98358,2e-05,1.61391]
[1777889262837,61.14,78937.07,0.0,0.9834,2e-05,1.62888]
[1777889264651,61.14,78928.26,0.0,0.98325,2e-05,1.6414]
[1777889264861,61.14,78897.88,0.0,0.98272,2e-05,1.68515]
[1777889265869,61.14,78875.45,0.0,0.98232,2e-05,1.71807]
[1777889266875,61.13,78870.7,0.0,0.98224,2e-05,1.72481]
[1777889267830,61.13,78870.7,0.0,0.98224,2e-05,1.72481]
[1777889267882,61.13,78860.41,0.0,0.98205,2e-05,1.73994]
[1777889269219,61.13,78860.41,0.0,0.98205,2e-05,1.73994]
[1777889269307,61.13,78861.53,0.0,0.98208,2e-05,1.73784]
[1777889269895,61.13,78876.02,0.0,0.98234,2e-05,1.71632]
[1777889270903,61.13,78863.77,0.0,0.98212,2e-05,1.73432]
[1777889271910,61.12,78846.08,0.0,0.9818,2e-05,1.76063]
[1777889272924,61.12,78846.08,0.0,0.9818,2e-05,1.76063]
[1777889273021,61.12,78831.38,0.0,0.98153,2e-05,1.78264]
[1777889274394,61.12,78831.38,0.0,0.98153,2e-05,1.78264]
[1777889274408,61.12,78810.57,0.0,0.98113,2e-05,1.81425]
[1777889274937,61.12,78796.13,0.0,0.98086,2e-05,1.83629]
[1777889275945,61.11,78800.03,0.0,0.98094,2e-05,1.82983]
[1777889276952,61.11,78786.38,0.0,0.98068,2e-05,1.85076]
[1777889277646,61.11,78786.38,0.0,0.98068,2e-05,1.85076]
[1777889277958,61.11,78777.34,0.0,0.98051,2e-05,1.86456]
[1777889279159,61.11,78777.34,0.0,0.98051,2e-05,1.86456]
[1777889279260,61.11,78785.12,0.0,0.98067,2e-05,1.85189]
[1777889279975,61.07,78799.33,0.0,0.98099,2e-05,1.82563]
[1777889281046,61.07,78799.33,0.0,0.98099,2e-05,1.82563]
[1777889281102,61.04,78792.7,0.0,0.98091,2e-05,1.83231]
[1777889281991,61.04,78764.98,0.0,0.98037,2e-05,1.8755]
[1777889283000,61.04,78749.96,0.0,0.98007,2e-05,1.89897]
[1777889284022,61.03,78749.09,0.0,0.98006,2e-05,1.89987]
[1777889285020,61.0,78724.7,0.0,0.97963,2e-05,1.93427]
[1777889286027,60.95,78712.92,0.0,0.97946,2e-05,1.9479]
[1777889286995,60.95,78712.92,0.0,0.97946,2e-05,1.9479]
[1777889287034,60.91,78693.91,0.0,0.97913,2e-05,1.97334]
[1777889288041,60.9,78685.86,0.0,0.97897,2e-05,1.98605]
[1777889289048,60.86,78695.78,0.0,0.97926,2e-05,1.96319]
[1777889290650,60.86,78695.78,0.0,0.97926,2e-05,1.96319]
[1777889290055,60.81,78696.78,0.0,0.97936,2e-05,1.95553]
[1777889291062,60.77,78700.23,0.0,0.9795,2e-05,1.94401]
[1777889292069,60.72,78713.26,0.0,0.97984,2e-05,1.91716]
[1777889292863,60.72,78713.26,0.0,0.97984,2e-05,1.91716]
[1777889293085,60.68,78697.17,0.0,0.97957,2e-05,1.93822]
[1777889293933,60.68,78697.17,0.0,0.97957,2e-05,1.93822]
[1777889294090,60.64,78676.37,0.0,0.97921,2e-05,1.96695]
[1777889295097,60.6,78670.42,0.0,0.97916,2e-05,1.97082]
[1777889296104,60.55,78667.63,0.0,0.97917,2e-05,1.96957]
[1777889297438,60.55,78667.63,0.0,0.97917,2e-05,1.96957]
[1777889297441,60.46,78681.18,0.0,0.9796,2e-05,1.93544]
[1777889298355,60.46,78681.18,0.0,0.9796,2e-05,1.93544]
[1777889298399,60.46,78694.39,0.0,0.97988,2e-05,1.91331]
[1777889300132,60.42,78684.95,0.0,0.97975,2e-05,1.92375]
[1777889301670,60.42,78684.95,0.0,0.97975,2e-05,1.92375]
[1777889301139,60.39,78665.16,0.0,0.9794,2e-05,1.9514]
[1777889302146,60.35,78652.3,0.0,0.97919,2e-05,1.96767]
[1777889303161,60.35,78652.3,0.0,0.97919,2e-05,1.96767]
[1777889303163,60.34,78653.98,0.0,0.97923,2e-05,1.96432]
[1777889304161,60.3,78657.07,0.0,0.97937,2e-05,1.95331]
[1777889305168,60.26,78654.12,0.0,0.97938,2e-05,1.95249]
[1777889306807,60.21,78652.51,0.0,0.97942,2e-05,1.94964]
[1777889307217,60.21,78652.61,0.0,0.97943,2e-05,1.94892]
[1777889308195,60.17,78661.72,0.0,0.97968,2e-05,1.92836]
[1777889309615,60.17,78661.72,0.0,0.97968,2e-05,1.92836]
[1777889309617,60.09,78668.24,0.0,0.97995,2e-05,1.90727]
[1777889310210,60.09,78677.67,0.0,0.98014,2e-05,1.89191]
[1777889311222,60.05,78680.36,0.0,0.98029,2e-05,1.87914]
[1777889312228,60.05,78673.48,0.0,0.98016,2e-05,1.88984]
[1777889312957,60.05,78673.48,0.0,0.98016,2e-05,1.88984]
[1777889313235,60.05,78663.14,0.0,0.97995,2e-05,1.90626]
[1777889314242,60.01,78657.39,0.0,0.97989,2e-05,1.91126]
[1777889315342,60.01,78657.39,0.0,0.97989,2e-05,1.91126]
[1777889315431,59.98,78633.12,0.0,0.97944,2e-05,1.94669]
[1777889316260,59.94,78627.51,0.0,0.97938,2e-05,1.9513]
[1777889317267,59.9,78633.93,0.0,0.97958,2e-05,1.93532]
[1777889319026,59.86,78635.24,0.0,0.97967,2e-05,1.92781]
[1777889319282,59.83,78636.56,0.0,0.97976,2e-05,1.92057]
[1777889320289,59.79,78647.44,0.0,0.98005,2e-05,1.89777]
[1777889321113,59.79,78647.44,0.0,0.98005,2e-05,1.89777]
[1777889321297,59.75,78659.89,0.0,0.98036,2e-05,1.87274]
[1777889322303,59.72,78666.96,0.0,0.98056,2e-05,1.85697]
[1777889323309,59.72,78671.64,0.0,0.98066,2e-05,1.84905]
[1777889325324,59.68,78668.83,0.0,0.98066,2e-05,1.84927]
[1777889328345,59.67,78665.96,0.0,0.98061,2e-05,1.85282]
[1777889329355,59.67,78660.81,0.0,0.98051,2e-05,1.86075]
[1777889330364,59.67,78667.34,0.0,0.98064,2e-05,1.85023]
[1777889331370,59.67,78674.51,0.0,0.9808,2e-05,1.83799]
[1777889332379,59.67,78659.4,0.0,0.98049,2e-05,1.86229]
[1777889333385,59.66,78645.48,0.0,0.98022,2e-05,1.88417]
[1777889334392,59.66,78641.38,0.0,0.98013,2e-05,1.89086]
[1777889335398,59.66,78644.84,0.0,0.98021,2e-05,1.88479]
[1777889336407,59.63,78653.11,0.0,0.98043,2e-05,1.86707]
[1777889337414,59.62,78655.19,0.0,0.98048,2e-05,1.86329]
[1777889338422,59.62,78653.52,0.0,0.98045,2e-05,1.86522]
[1777889339429,59.61,78657.34,0.0,0.98054,2e-05,1.85866]
[1777889340436,59.61,78674.76,0.0,0.98089,2e-05,1.83032]
[1777889341446,59.61,78672.9,0.0,0.98086,2e-05,1.83297]
[1777889342453,59.61,78645.59,0.0,0.98031,2e-05,1.87702]
[1777889343463,59.6,78653.05,0.0,0.98047,2e-05,1.86417]
[1777889344469,59.6,78658.8,0.0,0.98059,2e-05,1.8545]
[1777889345476,59.6,78663.94,0.0,0.9807,2e-05,1.84586]
[1777889346486,59.59,78681.45,0.0,0.98105,2e-05,1.81754]
[1777889346884,59.59,78681.45,0.0,0.98105,2e-05,1.81754]
[1777889347491,59.59,78694.17,0.0,0.9813,2e-05,1.79713]
[1777889348498,59.59,78696.83,0.0,0.98136,2e-05,1.79269]
[1777889349506,59.59,78711.96,0.0,0.98165,2e-05,1.76879]
[1777889350513,59.59,78728.09,0.0,0.98196,2e-05,1.74364]
[1777889351519,59.58,78736.75,0.0,0.98213,2e-05,1.73019]
[1777889352527,59.57,78726.16,0.0,0.98195,2e-05,1.74505]
[1777889353364,59.57,78726.16,0.0,0.98195,2e-05,1.74505]
[1777889353536,59.57,78725.95,0.0,0.98194,2e-05,1.74521]
[1777889354118,59.57,78725.95,0.0,0.98194,2e-05,1.74521]
[1777889354541,59.57,78721.26,0.0,0.98186,2e-05,1.75227]
[1777889355548,59.57,78718.94,0.0,0.98181,2e-05,1.75568]
[1777889356555,59.57,78722.04,0.0,0.98188,2e-05,1.75071]
[1777889357342,59.57,78722.04,0.0,0.98188,2e-05,1.75071]
[1777889357561,59.57,78726.25,0.0,0.98196,2e-05,1.74404]
[1777889358569,59.57,78711.16,0.0,0.98167,2e-05,1.76721]
[1777889359576,59.56,78707.56,0.0,0.98161,2e-05,1.77261]
[1777889360415,59.56,78707.56,0.0,0.98161,2e-05,1.77261]
[1777889360585,59.56,78693.66,0.0,0.98134,2e-05,1.79416]
[1777889361592,59.56,78699.77,0.0,0.98146,2e-05,1.78432]
[1777889362599,59.56,78721.66,0.0,0.98188,2e-05,1.75005]
[1777889363606,59.56,78726.77,0.0,0.98198,2e-05,1.742]
[1777889363831,59.56,78726.77,0.0,0.98198,2e-05,1.742]
[1777889364615,59.56,78734.87,0.0,0.98214,2e-05,1.72942]
[1777889365304,59.56,78734.87,0.0,0.98214,2e-05,1.72942]
[1777889365620,59.55,78746.17,0.0,0.98235,2e-05,1.71208]
[1777889366749,59.55,78746.17,0.0,0.98235,2e-05,1.71208]
[1777889366627,59.55,78754.79,0.0,0.98251,2e-05,1.69893]
[1777889367444,59.55,78754.79,0.0,0.98251,2e-05,1.69893]
[1777889367635,59.55,78773.66,0.0,0.98286,2e-05,1.67059]
[1777889368640,59.55,78774.13,0.0,0.98287,2e-05,1.66985]
[1777889369651,59.55,78777.9,0.0,0.98293,2e-05,1.66422]
[1777889370658,59.55,78773.33,0.0,0.98285,2e-05,1.67099]
[1777889371343,59.55,78773.33,0.0,0.98285,2e-05,1.67099]
[1777889371665,59.55,78786.65,0.0,0.98313,2e-05,1.6478]
[1777889372674,59.55,78787.24,0.0,0.98314,2e-05,1.64694]
[1777889373680,59.55,78781.43,0.0,0.98303,2e-05,1.65552]
[1777889374687,59.55,78785.62,0.0,0.98311,2e-05,1.64932]
[1777889374963,59.55,78785.62,0.0,0.98311,2e-05,1.64932]
[1777889375693,59.55,78790.97,0.0,0.9832,2e-05,1.64146]
[1777889376701,59.55,78788.17,0.0,0.98315,2e-05,1.64559]
[1777889377708,59.55,78790.3,0.0,0.98319,2e-05,1.64247]
[1777889378715,59.55,78792.34,0.0,0.98323,2e-05,1.63949]
[1777889380302,59.55,78791.97,0.0,0.98322,2e-05,1.64005]
[1777889380728,59.55,78794.57,0.0,0.98327,2e-05,1.63626]
[1777889384087,59.55,78795.95,0.0,0.98329,2e-05,1.63432]
[1777889384757,59.55,78795.3,0.0,0.98328,2e-05,1.6353]
[1777889385763,59.55,78814.37,0.0,0.98361,2e-05,1.6076]
[1777889386771,59.55,78823.91,0.0,0.98378,2e-05,1.59395]
[1777889387778,59.56,78828.42,0.0,0.98385,2e-05,1.58759]
[1777889388783,59.56,78828.42,0.0,0.98385,2e-05,1.58759]
[1777889388785,59.56,78834.47,0.0,0.98396,2e-05,1.57907]
[1777889389792,59.56,78845.82,0.0,0.98415,2e-05,1.5631]
[1777889390799,59.56,78840.94,0.0,0.98406,2e-05,1.57016]
[1777889391806,59.56,78827.84,0.0,0.98384,2e-05,1.58896]
[1777889392612,59.56,78827.84,0.0,0.98384,2e-05,1.58896]
[1777889392813,59.57,78824.85,0.0,0.98377,2e-05,1.59434]
[1777889394827,59.57,78818.19,0.0,0.98365,2e-05,1.60412]
[1777889396841,59.57,78827.85,0.0,0.98382,2e-05,1.59042]
[1777889397848,59.57,78823.89,0.0,0.98375,2e-05,1.59621]
[1777889398855,59.57,78819.71,0.0,0.98368,2e-05,1.60232]
[1777889399862,59.58,78817.27,0.0,0.98363,2e-05,1.60592]
[1777889400881,59.58,78813.52,0.0,0.98357,2e-05,1.61142]
[1777889401891,59.58,78789.56,0.0,0.98313,2e-05,1.64712]
[1777889402893,59.58,78768.37,0.0,0.98275,2e-05,1.67853]
[1777889403900,59.58,78760.81,0.0,0.98261,2e-05,1.68985]
[1777889404907,59.58,78758.04,0.0,0.98256,2e-05,1.69401]
[1777889405995,59.58,78748.58,0.0,0.98239,2e-05,1.70822]
[1777889406921,59.58,78745.72,0.0,0.98234,2e-05,1.71256]
[1777889408099,59.58,78745.72,0.0,0.98234,2e-05,1.71256]
[1777889408194,59.58,78745.14,0.0,0.98233,2e-05,1.71344]
[1777889410088,59.58,78745.88,0.0,0.98234,2e-05,1.71221]
[1777889410170,59.58,78748.81,0.0,0.9824,2e-05,1.70767]
[1777889410949,59.58,78754.63,0.0,0.9825,2e-05,1.69879]
[1777889411956,59.58,78752.8,0.0,0.98247,2e-05,1.70148]
[1777889412963,59.58,78746.68,0.0,0.98236,2e-05,1.71065]
[1777889414176,59.58,78746.68,0.0,0.98236,2e-05,1.71065]
[1777889414268,59.58,78748.1,0.0,0.98239,2e-05,1.70841]
[1777889414982,59.58,78750.03,0.0,0.98242,2e-05,1.7054]
[1777889415991,59.58,78752.25,0.0,0.98247,2e-05,1.70196]
[1777889416998,59.57,78753.95,0.0,0.9825,2e-05,1.69932]
[1777889417877,59.57,78753.95,0.0,0.9825,2e-05,1.69932]
[1777889418005,59.57,78755.89,0.0,0.98253,2e-05,1.69632]
[1777889421032,59.57,78733.65,0.0,0.98212,2e-05,1.72986]
[1777889422039,59.57,78729.63,0.0,0.98205,2e-05,1.73589]
[1777889423046,59.57,78724.59,0.0,0.98196,2e-05,1.74349]
[1777889424457,59.57,78724.59,0.0,0.98196,2e-05,1.74349]
[1777889424476,59.57,78713.91,0.0,0.98175,2e-05,1.75983]
[1777889425068,59.57,78693.29,0.0,0.98136,2e-05,1.79184]
[1777889426075,59.57,78691.39,0.0,0.98132,2e-05,1.79483]
[1777889427082,59.57,78684.68,0.0,0.98119,2e-05,1.80541]
[1777889427975,59.57,78684.68,0.0,0.98119,2e-05,1.80541]
[1777889428089,59.57,78682.71,0.0,0.98115,2e-05,1.80827]
[1777889429096,59.56,78685.5,0.0,0.98121,2e-05,1.80359]
[1777889430107,59.56,78685.5,0.0,0.98121,2e-05,1.80359]
[1777889430197,59.56,78688.21,0.0,0.98127,2e-05,1.79905]
[1777889431110,59.56,78692.0,0.0,0.98138,2e-05,1.78923]
[1777889432120,59.56,78697.59,0.0,0.98149,2e-05,1.78022]
[1777889433128,59.56,78700.25,0.0,0.98155,2e-05,1.77585]
[1777889434143,59.55,78713.91,0.0,0.98181,2e-05,1.75441]
[1777889435147,59.55,78724.39,0.0,0.98201,2e-05,1.73808]
[1777889436154,59.55,78725.41,0.0,0.98203,2e-05,1.73637]
[1777889437585,59.55,78721.25,0.0,0.98196,2e-05,1.74277]
[1777889438070,59.55,78721.25,0.0,0.98196,2e-05,1.74277]
[1777889438175,59.55,78723.15,0.0,0.98199,2e-05,1.73984]
[1777889439587,59.55,78723.15,0.0,0.98199,2e-05,1.73984]
[1777889439595,59.55,78726.39,0.0,0.98205,2e-05,1.73487]
[1777889440194,59.55,78735.34,0.0,0.98222,2e-05,1.72119]
[1777889441197,59.55,78754.05,0.0,0.98257,2e-05,1.69274]
[1777889442204,59.55,78767.81,0.0,0.98282,2e-05,1.67214]
[1777889443224,59.55,78785.38,0.0,0.98314,2e-05,1.6461]
[1777889444221,59.55,78779.09,0.0,0.98303,2e-05,1.65538]
[1777889445228,59.55,78775.72,0.0,0.98296,2e-05,1.66036]
[1777889446235,59.55,78770.04,0.0,0.98286,2e-05,1.6688]
[1777889447242,59.55,78772.63,0.0,0.98291,2e-05,1.66493]
[1777889449256,59.55,78778.09,0.0,0.98301,2e-05,1.65681]
[1777889450266,59.55,78762.28,0.0,0.98272,2e-05,1.68033]
[1777889451274,59.55,78743.68,0.0,0.98238,2e-05,1.70834]
[1777889452281,59.55,78712.28,0.0,0.98179,2e-05,1.75644]
[1777889453288,59.55,78705.9,0.0,0.98166,2e-05,1.76634]
[1777889454294,59.55,78719.54,0.0,0.98193,2e-05,1.74523]
[1777889455302,59.55,78708.28,0.0,0.98171,2e-05,1.76265]
[1777889456309,59.55,78698.9,0.0,0.98153,2e-05,1.77726]
[1777889457316,59.55,78699.4,0.0,0.98154,2e-05,1.77648]
[1777889459329,59.55,78702.0,0.0,0.98159,2e-05,1.77242]
[1777889461345,59.55,78668.11,0.0,0.98093,2e-05,1.82589]
[1777889462352,59.55,78648.1,0.0,0.98052,2e-05,1.85804]
[1777889463051,59.55,78648.1,0.0,0.98052,2e-05,1.85804]
[1777889463359,59.55,78641.03,0.0,0.98038,2e-05,1.8695]
[1777889464379,59.55,78622.34,0.0,0.98,2e-05,1.90007]
[1777889465393,59.55,78603.86,0.0,0.97961,2e-05,1.93068]
[1777889466828,59.55,78603.86,0.0,0.97961,2e-05,1.93068]
[1777889466833,59.55,78600.3,0.0,0.97953,2e-05,1.93662]
[1777889467877,59.55,78600.3,0.0,0.97953,2e-05,1.93662]
[1777889467910,59.55,78616.44,0.0,0.97988,2e-05,1.90931]
[1777889468866,59.55,78616.44,0.0,0.97988,2e-05,1.90931]
[1777889468876,59.54,78615.29,0.0,0.97986,2e-05,1.91075]
[1777889470385,59.54,78616.66,0.0,0.97989,2e-05,1.90849]
[1777889470428,59.54,78630.84,0.0,0.98019,2e-05,1.88473]
[1777889471435,59.54,78629.12,0.0,0.98016,2e-05,1.8871]
[1777889472443,59.53,78629.48,0.0,0.98017,2e-05,1.8861]
[1777889473454,59.53,78645.74,0.0,0.98051,2e-05,1.85922]
[1777889474459,59.53,78654.01,0.0,0.98068,2e-05,1.84587]
[1777889475293,59.53,78654.01,0.0,0.98068,2e-05,1.84587]
[1777889475466,59.53,78659.46,0.0,0.98078,2e-05,1.83711]
[1777889476473,59.53,78653.22,0.0,0.98066,2e-05,1.84714]
[1777889477480,59.53,78651.15,0.0,0.98062,2e-05,1.85048]
[1777889478489,59.53,78662.22,0.0,0.98084,2e-05,1.83269]
[1777889479037,59.53,78662.22,0.0,0.98084,2e-05,1.83269]
[1777889479495,59.53,78670.99,0.0,0.98101,2e-05,1.81868]
[1777889480501,59.53,78684.7,0.0,0.98129,2e-05,1.79666]
[1777889481508,59.53,78684.0,0.0,0.98128,2e-05,1.79748]
[1777889482905,59.52,78687.34,0.0,0.98135,2e-05,1.79197]
[1777889483562,59.52,78713.8,0.0,0.98186,2e-05,1.75071]
[1777889484275,59.52,78713.8,0.0,0.98186,2e-05,1.75071]
[1777889484533,59.52,78740.93,0.0,0.98237,2e-05,1.70917]
[1777889485541,59.52,78749.85,0.0,0.98253,2e-05,1.69568]
[1777889486548,59.52,78743.17,0.0,0.98241,2e-05,1.70578]
[1777889487526,59.52,78743.17,0.0,0.98241,2e-05,1.70578]
[1777889487555,59.52,78739.35,0.0,0.98234,2e-05,1.71157]
[1777889488562,59.52,78732.44,0.0,0.98221,2e-05,1.72209]
[1777889489616,59.52,78732.44,0.0,0.98221,2e-05,1.72209]
[1777889489628,59.52,78729.95,0.0,0.98216,2e-05,1.72578]
[1777889490765,59.52,78729.95,0.0,0.98216,2e-05,1.72578]
[1777889490781,59.51,78727.47,0.0,0.98213,2e-05,1.72839]
[1777889491584,59.51,78721.71,0.0,0.98206,2e-05,1.73368]
[1777889493576,59.5,78722.91,0.0,0.9821,2e-05,1.73052]
[1777889494605,59.49,78714.53,0.0,0.98195,2e-05,1.74213]
[1777889495613,59.49,78713.39,0.0,0.98193,2e-05,1.74373]
[1777889496619,59.49,78719.54,0.0,0.98205,2e-05,1.73427]
[1777889497625,59.49,78725.24,0.0,0.98216,2e-05,1.7254]
[1777889499640,59.48,78718.66,0.0,0.98205,2e-05,1.73417]
[1777889500672,59.48,78711.96,0.0,0.98193,2e-05,1.74435]
[1777889501664,59.48,78693.91,0.0,0.98158,2e-05,1.77237]
[1777889502671,59.48,78691.06,0.0,0.98152,2e-05,1.77682]
[1777889503678,59.48,78699.12,0.0,0.98168,2e-05,1.76403]
[1777889504926,59.48,78696.68,0.0,0.98164,2e-05,1.76765]
[1777889505693,59.48,78684.29,0.0,0.9814,2e-05,1.78704]
[1777889506843,59.48,78684.29,0.0,0.9814,2e-05,1.78704]
[1777889506864,59.48,78682.62,0.0,0.98137,2e-05,1.78967]
[1777889508833,59.47,78683.01,0.0,0.98138,2e-05,1.78882]
[1777889508929,59.47,78689.8,0.0,0.98151,2e-05,1.77794]
[1777889510736,59.47,78693.1,0.0,0.98158,2e-05,1.77256]
[1777889511094,59.47,78693.1,0.0,0.98158,2e-05,1.77256]
[1777889511744,59.47,78693.82,0.0,0.98159,2e-05,1.77123]
[1777889513758,59.47,78686.97,0.0,0.98146,2e-05,1.78175]
[1777889514547,59.47,78686.97,0.0,0.98146,2e-05,1.78175]
[1777889514765,59.45,78685.86,0.0,0.98147,2e-05,1.78134]
[1777889515772,59.43,78680.34,0.0,0.98139,2e-05,1.78787]
[1777889516786,59.42,78685.54,0.0,0.98152,2e-05,1.77746]
[1777889517789,59.42,78687.88,0.0,0.98156,2e-05,1.77379]
[1777889519803,59.42,78694.37,0.0,0.98169,2e-05,1.76346]
[1777889520810,59.41,78691.92,0.0,0.98164,2e-05,1.7671]
[1777889521821,59.41,78681.29,0.0,0.98144,2e-05,1.78374]
[1777889523852,59.41,78679.91,0.0,0.98141,2e-05,1.78591]
[1777889524679,59.41,78679.91,0.0,0.98141,2e-05,1.78591]
[1777889524826,59.41,78679.91,0.0,0.98141,2e-05,1.78591]
[1777889524865,59.41,78678.42,0.0,0.98138,2e-05,1.78826]
[1777889525872,59.41,78674.7,0.0,0.98131,2e-05,1.79412]
[1777889526885,59.41,78676.28,0.0,0.98134,2e-05,1.7914]
[1777889527886,59.41,78694.97,0.0,0.98171,2e-05,1.76188]
[1777889528893,59.41,78705.18,0.0,0.9819,2e-05,1.74604]
[1777889529900,59.41,78713.2,0.0,0.98206,2e-05,1.7335]
[1777889530907,59.41,78715.56,0.0,0.9821,2e-05,1.72987]
[1777889531914,59.41,78722.79,0.0,0.98224,2e-05,1.7188]
[1777889532921,59.41,78724.45,0.0,0.98227,2e-05,1.71627]
[1777889533927,59.41,78728.5,0.0,0.98235,2e-05,1.7101]
[1777889534935,59.41,78737.18,0.0,0.98251,2e-05,1.69694]
[1777889535942,59.41,78748.21,0.0,0.98271,2e-05,1.68033]
[1777889536949,59.41,78752.88,0.0,0.9828,2e-05,1.67327]
[1777889537956,59.41,78757.23,0.0,0.98288,2e-05,1.66671]
[1777889538963,59.41,78763.04,0.0,0.98298,2e-05,1.65805]
[1777889539970,59.41,78758.34,0.0,0.9829,2e-05,1.66504]
[1777889540977,59.41,78752.48,0.0,0.98279,2e-05,1.67378]
[1777889541987,59.41,78743.72,0.0,0.98263,2e-05,1.68693]
[1777889542993,59.41,78730.04,0.0,0.98238,2e-05,1.70761]
[1777889544000,59.41,78726.66,0.0,0.98231,2e-05,1.71275]
[1777889545007,59.41,78722.61,0.0,0.98224,2e-05,1.71893]
[1777889546014,59.41,78721.09,0.0,0.98221,2e-05,1.72125]
[1777889547021,59.41,78724.96,0.0,0.98228,2e-05,1.71523]
[1777889547687,59.41,78724.96,0.0,0.98228,2e-05,1.71523]
[1777889547826,59.41,78724.96,0.0,0.98228,2e-05,1.71523]
[1777889548028,59.41,78723.51,0.0,0.98226,2e-05,1.71734]
[1777889549035,59.41,78726.36,0.0,0.98231,2e-05,1.71289]
[1777889550042,59.4,78723.51,0.0,0.98226,2e-05,1.71714]
[1777889550423,59.4,78723.51,0.0,0.98226,2e-05,1.71714]
[1777889550579,59.4,78723.51,0.0,0.98226,2e-05,1.71714]
[1777889551049,59.4,78707.77,0.0,0.982,2e-05,1.73774]
[1777889552807,59.4,78707.77,0.0,0.982,2e-05,1.73774]
[1777889552825,59.4,78707.77,0.0,0.982,2e-05,1.73774]
[1777889552855,59.4,78704.54,0.0,0.98194,2e-05,1.74262]
[1777889553063,59.4,78702.13,0.0,0.98189,2e-05,1.74619]
[1777889554070,59.39,78703.39,0.0,0.98194,2e-05,1.74272]
[1777889555077,59.38,78709.92,0.0,0.98208,2e-05,1.7312]
[1777889556084,59.37,78716.61,0.0,0.98222,2e-05,1.71969]
[1777889557091,59.37,78718.93,0.0,0.98226,2e-05,1.71614]
[1777889558098,59.37,78721.0,0.0,0.9823,2e-05,1.71298]
[1777889560112,59.37,78722.81,0.0,0.98233,2e-05,1.71023]
[1777889562127,59.37,78726.84,0.0,0.98241,2e-05,1.7041]
[1777889564141,59.36,78719.99,0.0,0.9823,2e-05,1.71299]
[1777889565148,59.36,78707.64,0.0,0.98207,2e-05,1.73191]
[1777889566155,59.36,78700.17,0.0,0.98193,2e-05,1.7433]
[1777889568169,59.33,78687.22,0.0,0.98171,2e-05,1.76051]
[1777889569176,59.32,78680.44,0.0,0.9816,2e-05,1.76933]
[1777889570183,59.32,78686.21,0.0,0.98172,2e-05,1.76032]
[1777889571190,59.32,78690.41,0.0,0.9818,2e-05,1.75378]
[1777889575563,59.28,78691.19,0.0,0.98187,2e-05,1.7478]
[1777889575577,59.28,78691.19,0.0,0.98187,2e-05,1.7478]
[1777889576227,59.26,78700.87,0.0,0.98209,2e-05,1.72989]
[1777889577233,59.25,78711.22,0.0,0.9823,2e-05,1.71284]
[1777889578252,59.25,78733.53,0.0,0.98271,2e-05,1.67902]
[1777889579254,59.24,78742.47,0.0,0.98289,2e-05,1.66444]
[1777889580262,59.24,78742.19,0.0,0.98289,2e-05,1.6648]
[1777889581279,59.24,78759.32,0.0,0.9832,2e-05,1.63927]
[1777889582281,59.24,78764.82,0.0,0.9833,2e-05,1.63117]
[1777889583288,59.24,78759.77,0.0,0.98321,2e-05,1.63861]
[1777889584295,59.24,78743.43,0.0,0.98291,2e-05,1.66321]
[1777889585302,59.24,78740.09,0.0,0.98285,2e-05,1.6682]
[1777889587316,59.24,78743.03,0.0,0.9829,2e-05,1.6638]
[1777889588323,59.24,78747.05,0.0,0.98297,2e-05,1.65781]
[1777889591364,59.24,78747.24,0.0,0.98298,2e-05,1.65752]
[1777889591381,59.24,78744.79,0.0,0.98293,2e-05,1.66118]
[1777889592352,59.24,78753.46,0.0,0.98309,2e-05,1.64822]
[1777889593359,59.24,78762.56,0.0,0.98325,2e-05,1.63493]
[1777889594366,59.24,78767.67,0.0,0.98334,2e-05,1.62741]
[1777889596380,59.24,78774.52,0.0,0.98346,2e-05,1.61738]
[1777889597387,59.25,78773.34,0.0,0.98343,2e-05,1.61979]
[1777889598393,59.25,78778.36,0.0,0.98352,2e-05,1.61246]
[1777889599906,59.25,78778.36,0.0,0.98352,2e-05,1.61246]
[1777889599987,59.25,78780.44,0.0,0.98356,2e-05,1.60943]
[1777889600408,59.25,78778.13,0.0,0.98351,2e-05,1.61359]
[1777889601415,59.26,78768.24,0.0,0.98333,2e-05,1.62879]
[1777889602422,59.26,78762.29,0.0,0.98322,2e-05,1.63754]
[1777889603429,59.26,78758.55,0.0,0.98315,2e-05,1.64338]
[1777889604436,59.26,78766.72,0.0,0.9833,2e-05,1.63133]
[1777889605443,59.26,78774.57,0.0,0.98343,2e-05,1.61982]
[1777889607458,59.27,78779.6,0.0,0.98352,2e-05,1.61311]
[1777889608465,59.27,78786.94,0.0,0.98364,2e-05,1.60319]
[1777889610479,59.27,78787.36,0.0,0.98364,2e-05,1.60258]
[1777889611486,59.27,78798.52,0.0,0.98387,2e-05,1.58312]
[1777889612494,59.28,78800.85,0.0,0.9839,2e-05,1.581]
[1777889613501,59.28,78802.96,0.0,0.98393,2e-05,1.57797]
[1777889614507,59.28,78800.55,0.0,0.98389,2e-05,1.58143]
[1777889615515,59.3,78793.51,0.0,0.98375,2e-05,1.59285]
[1777889616522,59.3,78785.62,0.0,0.9836,2e-05,1.60537]
[1777889617529,59.3,78781.83,0.0,0.98354,2e-05,1.61087]
[1777889618536,59.31,78783.67,0.0,0.98356,2e-05,1.60899]
[1777889620550,59.32,78780.18,0.0,0.98348,2e-05,1.61569]
[1777889621557,59.33,78773.29,0.0,0.98335,2e-05,1.62647]
[1777889622564,59.33,78767.34,0.0,0.98324,2e-05,1.63521]
[1777889623571,59.33,78764.48,0.0,0.98319,2e-05,1.63942]
[1777889624578,59.33,78780.1,0.0,0.98346,2e-05,1.61681]
[1777889625585,59.34,78790.45,0.0,0.98364,2e-05,1.60245]
[1777889626723,59.34,78790.45,0.0,0.98364,2e-05,1.60245]
[1777889626761,59.35,78794.81,0.0,0.9837,2e-05,1.59707]
[1777889628606,59.35,78789.76,0.0,0.98362,2e-05,1.60437]
[1777889630558,59.35,78788.97,0.0,0.9836,2e-05,1.60552]
[1777889630620,59.35,78785.48,0.0,0.98354,2e-05,1.61058]
[1777889631627,59.35,78782.47,0.0,0.98348,2e-05,1.61573]
[1777889633641,59.36,78773.2,0.0,0.9833,2e-05,1.63062]
[1777889634648,59.36,78766.91,0.0,0.98319,2e-05,1.63987]
[1777889635655,59.36,78762.84,0.0,0.98311,2e-05,1.64588]
[1777889636662,59.36,78752.26,0.0,0.98292,2e-05,1.66158]
[1777889637668,59.36,78750.9,0.0,0.9829,2e-05,1.6635]
[1777889641697,59.36,78743.33,0.0,0.98276,2e-05,1.67452]
[1777889643711,59.36,78738.14,0.0,0.98267,2e-05,1.68195]
[1777889645726,59.35,78735.4,0.0,0.98263,2e-05,1.68561]
[1777889646734,59.35,78740.96,0.0,0.98273,2e-05,1.6772]
[1777889648068,59.35,78740.96,0.0,0.98273,2e-05,1.6772]
[1777889648121,59.35,78751.78,0.0,0.98293,2e-05,1.66065]
[1777889650706,59.35,78750.35,0.0,0.98291,2e-05,1.66277]
[1777889650760,59.35,78750.82,0.0,0.98291,2e-05,1.66207]
[1777889651318,59.35,78750.82,0.0,0.98291,2e-05,1.66207]
[1777889652775,59.35,78742.99,0.0,0.98277,2e-05,1.67375]
[1777889653782,59.35,78738.37,0.0,0.98269,2e-05,1.68065]
[1777889654789,59.35,78724.35,0.0,0.98243,2e-05,1.70179]
[1777889655796,59.35,78716.11,0.0,0.98228,2e-05,1.71425]
[1777889657810,59.35,78716.1,0.0,0.98228,2e-05,1.71407]
[1777889659824,59.34,78710.39,0.0,0.98217,2e-05,1.72259]
[1777889661837,59.34,78705.14,0.0,0.98208,2e-05,1.73042]
[1777889662845,59.34,78701.06,0.0,0.982,2e-05,1.73658]
[1777889663852,59.34,78696.96,0.0,0.98192,2e-05,1.74277]
[1777889664859,59.33,78691.89,0.0,0.98185,2e-05,1.74913]
[1777889665866,59.33,78684.1,0.0,0.9817,2e-05,1.76108]
[1777889667880,59.3,78683.3,0.0,0.98173,2e-05,1.75869]
[1777889670863,59.27,78684.21,0.0,0.98179,2e-05,1.75379]
[1777889670903,59.27,78688.64,0.0,0.98187,2e-05,1.74674]
[1777889672915,59.27,78683.63,0.0,0.98181,2e-05,1.75096]
[1777889674162,59.27,78683.63,0.0,0.98181,2e-05,1.75096]
[1777889673922,59.27,78678.47,0.0,0.98172,2e-05,1.75883]
[1777889674929,59.27,78691.9,0.0,0.98198,2e-05,1.7378]
[1777889675936,59.26,78697.01,0.0,0.98209,2e-05,1.72854]
[1777889678633,59.26,78698.04,0.0,0.98211,2e-05,1.72671]
[1777889678827,59.26,78698.04,0.0,0.98211,2e-05,1.72671]
[1777889678957,59.25,78698.67,0.0,0.98214,2e-05,1.72456]
[1777889679963,59.24,78687.47,0.0,0.98194,2e-05,1.74066]
[1777889681979,59.23,78687.5,0.0,0.98194,2e-05,1.74035]
[1777889683993,59.23,78705.09,0.0,0.98228,2e-05,1.713]
[1777889685000,59.22,78710.35,0.0,0.9824,2e-05,1.70361]
[1777889686007,59.22,78713.19,0.0,0.98245,2e-05,1.69919]
[1777889687014,59.22,78722.21,0.0,0.98262,2e-05,1.68545]
[1777889688021,59.22,78725.7,0.0,0.98268,2e-05,1.68011]
[1777889689028,59.22,78727.21,0.0,0.98271,2e-05,1.67779]
[1777889690985,59.22,78729.13,0.0,0.98275,2e-05,1.67486]
[1777889691079,59.22,78729.13,0.0,0.98275,2e-05,1.67486]
[1777889694063,59.22,78738.33,0.0,0.98292,2e-05,1.66095]
[1777889696078,59.22,78737.61,0.0,0.9829,2e-05,1.66199]
[1777889697636,59.22,78737.93,0.0,0.98291,2e-05,1.6615]
[1777889697827,59.22,78737.93,0.0,0.98291,2e-05,1.6615]
[1777889698092,59.22,78734.98,0.0,0.98286,2e-05,1.66591]
[1777889702035,59.22,78735.32,0.0,0.98286,2e-05,1.66536]
[1777889702128,59.22,78717.45,0.0,0.98253,2e-05,1.69226]
[1777889703131,59.22,78696.49,0.0,0.98214,2e-05,1.72424]
[1777889704138,59.22,78686.51,0.0,0.98195,2e-05,1.73964]
[1777889705145,59.22,78682.73,0.0,0.98188,2e-05,1.74538]
[1777889705494,59.22,78682.73,0.0,0.98188,2e-05,1.74538]
[1777889706152,59.22,78681.0,0.0,0.98185,2e-05,1.74807]
[1777889707548,59.22,78679.13,0.0,0.98181,2e-05,1.75097]
[1777889712193,59.21,78674.81,0.0,0.98174,2e-05,1.75698]
[1777889713927,59.21,78674.63,0.0,0.98174,2e-05,1.75698]
[1777889715216,59.2,78666.64,0.0,0.98159,2e-05,1.7689]
[1777889717230,59.14,78665.8,0.0,0.98168,2e-05,1.76147]
[1777889719244,59.09,78658.63,0.0,0.98161,2e-05,1.76696]
[1777889721260,59.04,78652.93,0.0,0.98157,2e-05,1.76998]
[1777889723037,59.04,78652.93,0.0,0.98157,2e-05,1.76998]
[1777889723078,59.04,78652.93,0.0,0.98157,2e-05,1.76998]
[1777889723096,59.02,78652.51,0.0,0.9816,2e-05,1.76764]
[1777889723269,59.02,78652.51,0.0,0.9816,2e-05,1.76764]
[1777889723328,59.02,78652.51,0.0,0.9816,2e-05,1.76764]
[1777889724488,59.0,78652.6,0.0,0.98164,2e-05,1.76454]
[1777889724520,58.98,78616.57,0.0,0.98095,2e-05,1.82008]
[1777889725288,58.98,78598.9,0.0,0.98059,2e-05,1.84871]
[1777889726293,58.99,78592.74,0.0,0.98046,2e-05,1.85884]
[1777889727691,58.99,78592.74,0.0,0.98046,2e-05,1.85884]
[1777889727765,58.99,78589.58,0.0,0.9804,2e-05,1.864]
[1777889729314,58.98,78599.86,0.0,0.98061,2e-05,1.84685]
[1777889730321,58.98,78610.6,0.0,0.98084,2e-05,1.82876]
[1777889731328,58.96,78617.26,0.0,0.98104,2e-05,1.81154]
[1777889732335,58.95,78620.78,0.0,0.98112,2e-05,1.80563]
[1777889733342,58.93,78631.04,0.0,0.98135,2e-05,1.78683]
[1777889734349,58.93,78635.05,0.0,0.98143,2e-05,1.78026]
[1777889735356,58.93,78643.77,0.0,0.9816,2e-05,1.76648]
[1777889736428,58.93,78652.67,0.0,0.98178,2e-05,1.75212]
[1777889737370,58.93,78663.71,0.0,0.982,2e-05,1.73475]
[1777889738377,58.93,78664.02,0.0,0.982,2e-05,1.73415]
[1777889739613,58.93,78664.02,0.0,0.982,2e-05,1.73415]
[1777889740397,58.93,78658.02,0.0,0.98189,2e-05,1.74325]
[1777889741570,58.93,78649.66,0.0,0.98173,2e-05,1.75618]
[1777889743276,58.93,78649.66,0.0,0.98173,2e-05,1.75618]
[1777889742428,58.93,78637.31,0.0,0.98149,2e-05,1.77581]
[1777889743437,58.93,78638.3,0.0,0.98151,2e-05,1.77405]
[1777889744451,58.92,78651.97,0.0,0.98178,2e-05,1.75236]
[1777889745458,58.92,78673.9,0.0,0.9822,2e-05,1.71813]
[1777889746475,58.92,78682.32,0.0,0.98236,2e-05,1.7051]
[1777889747478,58.92,78696.94,0.0,0.98264,2e-05,1.68274]
[1777889748485,58.92,78701.54,0.0,0.98272,2e-05,1.67574]
[1777889749492,58.92,78704.33,0.0,0.98277,2e-05,1.67151]
[1777889750322,58.92,78704.33,0.0,0.98277,2e-05,1.67151]
[1777889750499,58.92,78718.4,0.0,0.98303,2e-05,1.65037]
[1777889751521,58.92,78715.98,0.0,0.98299,2e-05,1.65402]
[1777889752514,58.92,78704.82,0.0,0.98278,2e-05,1.67081]
[1777889753791,58.92,78704.82,0.0,0.98278,2e-05,1.67081]
[1777889753824,58.92,78694.42,0.0,0.98259,2e-05,1.68655]
[1777889754527,58.92,78696.3,0.0,0.98263,2e-05,1.68366]
[1777889756058,58.92,78696.3,0.0,0.98263,2e-05,1.68366]
[1777889756059,58.92,78684.68,0.0,0.98241,2e-05,1.70133]
[1777889756545,58.92,78662.89,0.0,0.982,2e-05,1.73487]
[1777889757552,58.92,78648.4,0.0,0.98172,2e-05,1.75738]
[1777889758559,58.92,78647.68,0.0,0.98171,2e-05,1.75834]
[1777889759417,58.92,78647.68,0.0,0.98171,2e-05,1.75834]
[1777889760573,58.92,78653.26,0.0,0.98182,2e-05,1.74927]
[1777889761474,58.92,78653.26,0.0,0.98182,2e-05,1.74927]
[1777889762587,58.91,78635.99,0.0,0.98148,2e-05,1.77614]
[1777889763594,58.91,78631.26,0.0,0.98139,2e-05,1.78344]
[1777889765098,58.91,78631.26,0.0,0.98139,2e-05,1.78344]
[1777889765115,58.91,78642.59,0.0,0.98162,2e-05,1.76532]
[1777889765608,58.91,78646.81,0.0,0.9817,2e-05,1.7585]
[1777889766615,58.91,78635.36,0.0,0.98148,2e-05,1.77639]
[1777889767621,58.91,78630.03,0.0,0.98138,2e-05,1.78465]
[1777889770643,58.9,78616.06,0.0,0.98111,2e-05,1.80631]
[1777889771650,58.9,78602.16,0.0,0.98083,2e-05,1.82845]
[1777889773314,58.9,78602.16,0.0,0.98083,2e-05,1.82845]
[1777889772657,58.9,78594.93,0.0,0.98069,2e-05,1.8399]
[1777889773664,58.89,78597.54,0.0,0.98075,2e-05,1.83534]
[1777889774672,58.89,78604.57,0.0,0.98089,2e-05,1.82365]
[1777889777111,58.89,78604.19,0.0,0.98089,2e-05,1.82399]
[1777889777693,58.89,78615.85,0.0,0.98113,2e-05,1.80466]
[1777889778711,58.88,78637.38,0.0,0.98156,2e-05,1.77016]
[1777889779712,58.88,78659.12,0.0,0.98198,2e-05,1.7359]
[1777889780719,58.88,78663.34,0.0,0.98206,2e-05,1.72922]
[1777889782733,58.88,78670.63,0.0,0.98221,2e-05,1.71771]
[1777889783749,58.88,78669.87,0.0,0.98219,2e-05,1.71879]
[1777889785764,58.88,78691.05,0.0,0.98259,2e-05,1.68616]
[1777889786771,58.88,78706.15,0.0,0.98287,2e-05,1.66328]
[1777889787946,58.88,78706.15,0.0,0.98287,2e-05,1.66328]
[1777889788042,58.88,78716.15,0.0,0.98306,2e-05,1.64829]
[1777889788785,58.88,78717.45,0.0,0.98308,2e-05,1.64638]
[1777889789792,58.88,78712.85,0.0,0.983,2e-05,1.65329]
[1777889790799,58.88,78710.25,0.0,0.98295,2e-05,1.6572]
[1777889791634,58.88,78710.25,0.0,0.98295,2e-05,1.6572]
[1777889792814,58.88,78720.76,0.0,0.98317,2e-05,1.6381]
[1777889794828,58.88,78724.48,0.0,0.98324,2e-05,1.63267]
[1777889796843,58.88,78727.79,0.0,0.9833,2e-05,1.62788]
[1777889797850,58.88,78725.33,0.0,0.98325,2e-05,1.63159]
[1777889800871,58.88,78734.18,0.0,0.98341,2e-05,1.61868]
[1777889801878,58.88,78741.51,0.0,0.98354,2e-05,1.608]
[1777889803892,58.88,78745.28,0.0,0.9836,2e-05,1.60268]
[1777889804899,58.88,78740.19,0.0,0.98351,2e-05,1.61024]
[1777889807949,58.89,78741.9,0.0,0.98354,2e-05,1.60793]
[1777889807997,58.89,78734.77,0.0,0.98341,2e-05,1.6185]
[1777889808937,58.89,78721.52,0.0,0.98317,2e-05,1.63818]
[1777889809944,58.89,78716.32,0.0,0.98308,2e-05,1.64597]
[1777889811655,58.89,78713.96,0.0,0.98303,2e-05,1.64953]
[1777889811958,58.89,78711.18,0.0,0.98298,2e-05,1.65371]
[1777889812965,58.89,78708.72,0.0,0.98294,2e-05,1.65742]
[1777889813972,58.89,78705.08,0.0,0.98287,2e-05,1.6629]
[1777889814979,58.89,78709.86,0.0,0.98296,2e-05,1.65572]
[1777889815669,58.89,78709.86,0.0,0.98296,2e-05,1.65572]
[1777889815991,58.89,78701.52,0.0,0.9828,2e-05,1.66827]
[1777889816997,58.89,78716.75,0.0,0.98308,2e-05,1.64542]
[1777889818004,58.89,78724.19,0.0,0.98322,2e-05,1.63437]
[1777889819177,58.89,78724.19,0.0,0.98322,2e-05,1.63437]
[1777889819194,58.89,78720.67,0.0,0.98315,2e-05,1.63965]
[1777889821025,58.89,78715.69,0.0,0.98306,2e-05,1.64715]
[1777889822033,58.89,78723.12,0.0,0.9832,2e-05,1.63611]
[1777889824047,58.89,78718.51,0.0,0.98311,2e-05,1.64305]
[1777889825700,58.89,78717.6,0.0,0.9831,2e-05,1.64443]
[1777889825825,58.89,78717.6,0.0,0.9831,2e-05,1.64443]
[1777889826061,58.89,78715.7,0.0,0.98306,2e-05,1.64729]
[1777889827068,58.89,78706.22,0.0,0.98289,2e-05,1.66151]
[1777889828075,58.89,78704.43,0.0,0.98285,2e-05,1.6642]
[1777889829082,58.89,78697.51,0.0,0.98273,2e-05,1.67463]
[1777889830089,58.89,78693.89,0.0,0.98266,2e-05,1.68009]
[1777889831098,58.89,78688.0,0.0,0.98255,2e-05,1.689]
[1777889832105,58.89,78679.67,0.0,0.9824,2e-05,1.70167]
[1777889833112,58.89,78662.84,0.0,0.98208,2e-05,1.72753]
[1777889834119,58.89,78660.7,0.0,0.98204,2e-05,1.73073]
[1777889835126,58.89,78657.17,0.0,0.98197,2e-05,1.73609]
[1777889840162,58.88,78653.0,0.0,0.9819,2e-05,1.74191]
[1777889841169,58.88,78642.55,0.0,0.9817,2e-05,1.75813]
[1777889842176,58.88,78638.51,0.0,0.98162,2e-05,1.76431]
[1777889845197,58.88,78634.29,0.0,0.98155,2e-05,1.77042]
[1777889846204,58.87,78631.15,0.0,0.98149,2e-05,1.7752]
[1777889851239,58.87,78630.99,0.0,0.98153,2e-05,1.77084]
[1777889852209,58.87,78630.99,0.0,0.98153,2e-05,1.77084]
[1777889852327,58.87,78630.99,0.0,0.98153,2e-05,1.77084]
[1777889854262,58.86,78635.6,0.0,0.98163,2e-05,1.76296]
[1777889855270,58.86,78622.7,0.0,0.98138,2e-05,1.78318]
[1777889855458,58.86,78622.7,0.0,0.98138,2e-05,1.78318]
[1777889856277,58.86,78611.29,0.0,0.98115,2e-05,1.80121]
[1777889857284,58.86,78610.28,0.0,0.98114,2e-05,1.80261]
[1777889858291,58.86,78616.1,0.0,0.98125,2e-05,1.79305]
[1777889858798,58.86,78616.1,0.0,0.98125,2e-05,1.79305]
[1777889859298,58.85,78618.93,0.0,0.98131,2e-05,1.78828]
[1777889861312,58.85,78630.96,0.0,0.98156,2e-05,1.76873]
[1777889863326,58.85,78628.4,0.0,0.98151,2e-05,1.77236]
[1777889864333,58.85,78623.9,0.0,0.98143,2e-05,1.7793]
[1777889866347,58.84,78621.26,0.0,0.98138,2e-05,1.78309]
[1777889867354,58.84,78603.34,0.0,0.98102,2e-05,1.81156]
[1777889868361,58.84,78580.38,0.0,0.98056,2e-05,1.84861]
[1777889868564,58.84,78580.38,0.0,0.98056,2e-05,1.84861]
[1777889869369,58.84,78567.15,0.0,0.98029,2e-05,1.87007]
[1777889870376,58.81,78556.68,0.0,0.98011,2e-05,1.88409]
[1777889871384,58.81,78553.99,0.0,0.98006,2e-05,1.88819]
[1777889872127,58.81,78553.99,0.0,0.98006,2e-05,1.88819]
[1777889872390,58.8,78555.34,0.0,0.9801,2e-05,1.88515]
[1777889873397,58.8,78559.94,0.0,0.9802,2e-05,1.87712]
[1777889877433,58.79,78557.47,0.0,0.98017,2e-05,1.87968]
[1777889879447,58.78,78554.74,0.0,0.98012,2e-05,1.88343]
[1777889880454,58.78,78557.57,0.0,0.98018,2e-05,1.87834]
[1777889881461,58.78,78553.32,0.0,0.9801,2e-05,1.88501]
[1777889883478,58.77,78549.43,0.0,0.98003,2e-05,1.89068]
[1777889884482,58.77,78562.02,0.0,0.9803,2e-05,1.86939]
[1777889885489,58.77,78567.49,0.0,0.98041,2e-05,1.86]
[1777889887841,58.76,78568.5,0.0,0.98044,2e-05,1.85799]
[1777889888247,58.76,78568.5,0.0,0.98044,2e-05,1.85799]
[1777889889517,58.75,78565.97,0.0,0.9804,2e-05,1.86111]
[1777889890524,58.75,78559.52,0.0,0.98027,2e-05,1.8714]
[1777889891856,58.75,78559.52,0.0,0.98027,2e-05,1.8714]
[1777889891919,58.75,78553.28,0.0,0.98014,2e-05,1.88136]
[1777889893545,58.74,78548.94,0.0,0.98006,2e-05,1.8878]
[1777889895561,58.74,78544.23,0.0,0.97997,2e-05,1.89485]
[1777889896568,58.73,78540.35,0.0,0.9799,2e-05,1.90092]
[1777889897575,58.73,78535.88,0.0,0.97981,2e-05,1.90799]
[1777889901604,58.72,78540.91,0.0,0.97993,2e-05,1.89825]
[1777889902610,58.72,78534.9,0.0,0.97981,2e-05,1.90789]
[1777889903618,58.71,78517.58,0.0,0.97944,2e-05,1.93673]
[1777889904565,58.71,78517.58,0.0,0.97944,2e-05,1.93673]
[1777889904625,58.71,78483.62,0.0,0.9787,2e-05,1.99465]
[1777889905632,58.71,78471.61,0.0,0.97844,2e-05,2.01512]
[1777889907405,58.71,78471.61,0.0,0.97844,2e-05,2.01512]
[1777889907465,58.7,78471.66,0.0,0.97846,2e-05,2.01381]
[1777889907646,58.7,78474.31,0.0,0.97852,2e-05,2.00917]
[1777889909604,58.69,78475.99,0.0,0.97856,2e-05,2.00561]
[1777889909660,58.69,78479.1,0.0,0.97864,2e-05,1.99957]
[1777889911674,58.68,78478.48,0.0,0.97868,2e-05,1.99558]
[1777889913688,58.67,78475.86,0.0,0.97864,2e-05,1.99837]
[1777889915702,58.66,78479.39,0.0,0.97874,2e-05,1.99104]
[1777889917716,58.66,78494.19,0.0,0.97907,2e-05,1.96487]
[1777889918723,58.65,78500.77,0.0,0.97923,2e-05,1.95247]
[1777889919730,58.64,78505.39,0.0,0.97934,2e-05,1.94406]
[1777889921447,58.64,78505.39,0.0,0.97934,2e-05,1.94406]
[1777889921470,58.64,78512.58,0.0,0.9795,2e-05,1.93133]
[1777889921744,58.64,78528.18,0.0,0.97984,2e-05,1.9045]
[1777889922752,58.63,78511.98,0.0,0.9795,2e-05,1.93145]
[1777889925198,58.63,78514.14,0.0,0.97954,2e-05,1.92778]
[1777889925270,58.63,78541.99,0.0,0.98015,2e-05,1.88007]
[1777889926167,58.63,78541.99,0.0,0.98015,2e-05,1.88007]
[1777889926250,58.62,78576.39,0.0,0.98086,2e-05,1.82312]
[1777889926783,58.62,78597.14,0.0,0.98128,2e-05,1.78964]
[1777889927790,58.62,78613.86,0.0,0.98162,2e-05,1.76253]
[1777889929472,58.62,78613.86,0.0,0.98162,2e-05,1.76253]
[1777889928807,58.62,78605.09,0.0,0.98145,2e-05,1.77629]
[1777889929806,58.62,78589.7,0.0,0.98114,2e-05,1.80074]
[1777889930817,58.62,78578.99,0.0,0.98093,2e-05,1.81805]
[1777889931822,58.61,78573.46,0.0,0.98082,2e-05,1.82653]
[1777889932829,58.61,78576.59,0.0,0.98089,2e-05,1.82116]
[1777889933797,58.61,78576.59,0.0,0.98089,2e-05,1.82116]
[1777889933836,58.61,78542.43,0.0,0.98019,2e-05,1.87702]
[1777889934843,58.61,78520.76,0.0,0.97973,2e-05,1.91293]
[1777889935850,58.6,78522.03,0.0,0.97976,2e-05,1.91036]
[1777889937074,58.6,78522.03,0.0,0.97976,2e-05,1.91036]
[1777889937866,58.6,78495.14,0.0,0.97919,2e-05,1.95565]
[1777889938571,58.6,78495.14,0.0,0.97919,2e-05,1.95565]
[1777889938873,58.59,78473.01,0.0,0.97871,2e-05,1.99295]
[1777889939880,58.59,78469.23,0.0,0.97863,2e-05,1.99896]
[1777889940887,58.58,78474.11,0.0,0.97875,2e-05,1.98986]
[1777889941702,58.58,78474.11,0.0,0.97875,2e-05,1.98986]
[1777889941896,58.58,78467.1,0.0,0.9786,2e-05,2.0015]
[1777889942937,58.58,78467.1,0.0,0.9786,2e-05,2.0015]
[1777889942980,58.58,78462.46,0.0,0.97851,2e-05,2.00903]
[1777889943923,58.57,78454.0,0.0,0.97832,2e-05,2.02328]
[1777889944927,58.57,78453.38,0.0,0.97832,2e-05,2.02374]
[1777889946680,58.56,78452.27,0.0,0.9783,2e-05,2.02505]
[1777889946941,58.56,78453.1,0.0,0.97833,2e-05,2.02295]
[1777889948955,58.51,78448.48,0.0,0.97831,2e-05,2.0242]
[1777889949962,58.46,78453.45,0.0,0.9785,2e-05,2.00915]
[1777889950969,58.42,78466.76,0.0,0.97888,2e-05,1.97988]
[1777889952470,58.42,78461.83,0.0,0.97877,2e-05,1.98791]
[1777889952984,58.41,78456.57,0.0,0.97866,2e-05,1.99653]
[1777889953991,58.41,78462.88,0.0,0.97881,2e-05,1.98493]
[1777889955090,58.41,78462.88,0.0,0.97881,2e-05,1.98493]
[1777889955200,58.4,78469.74,0.0,0.97897,2e-05,1.97245]
[1777889956008,58.4,78457.4,0.0,0.9787,2e-05,1.99338]
[1777889957014,58.4,78452.13,0.0,0.97859,2e-05,2.00203]
[1777889958604,58.39,78453.19,0.0,0.97862,2e-05,1.99958]
[1777889959028,58.39,78461.95,0.0,0.97883,2e-05,1.98369]
[1777889960035,58.38,78454.76,0.0,0.97867,2e-05,1.99568]
[1777889961042,58.38,78450.94,0.0,0.97859,2e-05,2.00179]
[1777889962048,58.37,78445.61,0.0,0.97848,2e-05,2.01056]
[1777889964063,58.37,78440.66,0.0,0.97838,2e-05,2.01807]
[1777889965070,58.36,78434.71,0.0,0.97826,2e-05,2.02797]
[1777889966077,58.36,78427.01,0.0,0.97809,2e-05,2.04101]
[1777889969098,58.34,78429.04,0.0,0.97816,2e-05,2.03542]
[1777889970108,58.34,78432.29,0.0,0.97824,2e-05,2.02899]
[1777889971113,58.33,78427.33,0.0,0.97818,2e-05,2.03324]
[1777889972120,58.33,78431.65,0.0,0.97828,2e-05,2.02493]
[1777889974464,58.32,78432.29,0.0,0.97831,2e-05,2.02317]
[1777889974506,58.32,78431.95,0.0,0.97831,2e-05,2.02314]
[1777889975141,58.31,78422.62,0.0,0.9781,2e-05,2.03908]
[1777889976148,58.31,78420.39,0.0,0.97806,2e-05,2.0424]
[1777889978231,58.31,78421.92,0.0,0.9781,2e-05,2.03901]
[1777889978331,58.3,78422.19,0.0,0.97812,2e-05,2.03787]
[1777889979169,58.25,78426.21,0.0,0.97829,2e-05,2.02424]
[1777889980978,58.25,78427.27,0.0,0.97832,2e-05,2.02173]
[1777889981075,58.25,78427.27,0.0,0.97832,2e-05,2.02173]
[1777889981227,58.25,78430.64,0.0,0.97841,2e-05,2.01515]
[1777889983197,58.16,78425.51,0.0,0.97844,2e-05,2.01219]
[1777889984204,58.12,78420.63,0.0,0.97841,2e-05,2.01486]
[1777889985128,58.12,78420.63,0.0,0.97841,2e-05,2.01486]
[1777889985216,58.12,78400.03,0.0,0.97793,2e-05,2.05161]
[1777889986225,58.07,78389.78,0.0,0.97778,2e-05,2.06335]
[1777889987233,58.06,78373.6,0.0,0.97741,2e-05,2.09203]
[1777889988534,58.06,78373.6,0.0,0.97741,2e-05,2.09203]
[1777889988239,58.01,78360.23,0.0,0.97718,2e-05,2.10914]
[1777889989247,57.96,78365.69,0.0,0.97741,2e-05,2.09149]
[1777889991260,57.86,78362.29,0.0,0.97752,2e-05,2.08324]
[1777889992267,57.83,78366.3,0.0,0.97766,2e-05,2.07229]
[1777889993274,57.78,78373.6,0.0,0.97792,2e-05,2.05217]
[1777889994281,57.74,78386.11,0.0,0.97829,2e-05,2.02318]
[1777889995291,57.7,78388.05,0.0,0.97841,2e-05,2.01375]
[1777889996295,57.65,78391.05,0.0,0.97855,2e-05,2.00263]
[1777890000325,57.5,78387.25,0.0,0.97874,2e-05,1.98774]
[1777890001331,57.46,78377.21,0.0,0.97858,2e-05,2.00034]
[1777890002339,57.42,78382.24,0.0,0.97876,2e-05,1.98593]
[1777890003347,57.39,78375.72,0.0,0.97868,2e-05,1.99232]
[1777890004354,57.35,78366.96,0.0,0.97855,2e-05,2.00265]
[1777890005361,57.31,78367.83,0.0,0.97863,2e-05,1.99564]
[1777890006370,57.27,78361.68,0.0,0.97856,2e-05,2.00131]
[1777890007712,57.27,78361.68,0.0,0.97856,2e-05,2.00131]
[1777890007403,57.23,78348.1,0.0,0.97832,2e-05,2.02029]
[1777890008407,57.19,78340.31,0.0,0.97821,2e-05,2.02862]
[1777890009413,57.19,78329.62,0.0,0.97796,2e-05,2.04746]
[1777890010420,57.15,78330.42,0.0,0.97806,2e-05,2.03978]
[1777890011448,57.15,78330.42,0.0,0.97806,2e-05,2.03978]
[1777890011471,57.1,78336.37,0.0,0.97828,2e-05,2.02291]
[1777890012436,57.06,78345.55,0.0,0.97856,2e-05,2.00061]
[1777890013443,57.03,78356.9,0.0,0.97889,2e-05,1.97497]
[1777890014449,56.99,78360.77,0.0,0.97904,2e-05,1.96323]
[1777890016464,56.98,78353.87,0.0,0.9789,2e-05,1.97455]
[1777890017334,56.98,78353.87,0.0,0.9789,2e-05,1.97455]
[1777890017471,56.98,78353.64,0.0,0.9789,2e-05,1.97447]
[1777890018478,56.98,78359.48,0.0,0.97904,2e-05,1.9636]
[1777890018844,56.98,78359.48,0.0,0.97904,2e-05,1.9636]
[1777890019485,56.97,78367.31,0.0,0.97922,2e-05,1.94928]
[1777890021499,56.97,78357.47,0.0,0.97901,2e-05,1.96581]
[1777890022506,56.96,78364.9,0.0,0.97918,2e-05,1.95218]
[1777890023513,56.96,78382.85,0.0,0.97959,2e-05,1.92023]
[1777890024520,56.96,78380.44,0.0,0.97954,2e-05,1.92404]
[1777890025527,56.96,78377.18,0.0,0.97947,2e-05,1.92935]
[1777890026534,56.95,78374.11,0.0,0.97941,2e-05,1.93433]
[1777890027541,56.95,78368.76,0.0,0.9793,2e-05,1.94331]
[1777890029555,56.94,78358.62,0.0,0.97908,2e-05,1.96037]
[1777890030898,56.94,78356.25,0.0,0.97903,2e-05,1.96411]
[1777890031569,56.91,78351.88,0.0,0.97903,2e-05,1.96344]
[1777890033583,56.84,78360.02,0.0,0.97932,2e-05,1.94002]
[1777890034368,56.84,78360.02,0.0,0.97932,2e-05,1.94002]
[1777890034590,56.81,78362.57,0.0,0.97943,2e-05,1.93139]
[1777890037611,56.75,78353.38,0.0,0.97933,2e-05,1.93926]
[1777890038618,56.73,78345.37,0.0,0.9792,2e-05,1.94934]
[1777890039624,56.72,78342.0,0.0,0.97913,2e-05,1.95489]
[1777890040632,56.69,78344.55,0.0,0.97924,2e-05,1.94602]
[1777890042647,56.63,78338.62,0.0,0.97921,2e-05,1.94821]
[1777890043654,56.63,78333.63,0.0,0.97911,2e-05,1.95666]
[1777890048140,56.54,78333.79,0.0,0.97927,2e-05,1.9437]
[1777890048328,56.54,78333.79,0.0,0.97927,2e-05,1.9437]
[1777890050601,56.48,78337.6,0.0,0.97946,2e-05,1.92898]
[1777890049697,56.46,78334.65,0.0,0.97944,2e-05,1.93036]
[1777890050832,56.46,78334.65,0.0,0.97944,2e-05,1.93036]
[1777890050927,56.43,78337.23,0.0,0.97954,2e-05,1.9221]
[1777890051713,56.4,78342.55,0.0,0.97971,2e-05,1.90904]
[1777890052720,56.4,78346.11,0.0,0.97979,2e-05,1.90244]
[1777890053727,56.4,78361.2,0.0,0.98013,2e-05,1.87582]
[1777890054734,56.37,78365.69,0.0,0.98027,2e-05,1.86483]
[1777890055741,56.35,78375.42,0.0,0.98051,2e-05,1.8454]
[1777890058407,56.35,78378.08,0.0,0.98058,2e-05,1.84015]
[1777890059772,56.35,78381.69,0.0,0.98066,2e-05,1.83377]
[1777890060779,56.33,78392.21,0.0,0.98091,2e-05,1.81377]
[1777890061786,56.32,78383.41,0.0,0.98075,2e-05,1.82667]
[1777890063610,56.32,78383.41,0.0,0.98075,2e-05,1.82667]
[1777890062795,56.32,78375.38,0.0,0.98058,2e-05,1.84019]
[1777890063800,56.31,78354.14,0.0,0.98012,2e-05,1.87657]
[1777890064807,56.3,78337.55,0.0,0.97978,2e-05,1.90333]
[1777890065814,56.3,78335.58,0.0,0.97974,2e-05,1.90651]
[1777890067486,56.3,78335.58,0.0,0.97974,2e-05,1.90651]
[1777890067578,56.27,78339.15,0.0,0.97986,2e-05,1.89669]
[1777890067828,56.27,78341.76,0.0,0.97992,2e-05,1.89212]
[1777890069612,56.27,78341.76,0.0,0.97992,2e-05,1.89212]
[1777890069613,56.27,78342.84,0.0,0.97995,2e-05,1.88962]
[1777890069842,56.27,78345.36,0.0,0.98001,2e-05,1.88522]
[1777890071853,56.27,78347.34,0.0,0.98005,2e-05,1.88148]
[1777890072874,56.26,78355.13,0.0,0.98023,2e-05,1.86738]
[1777890073871,56.26,78372.55,0.0,0.98061,2e-05,1.83715]
[1777890074878,56.24,78375.27,0.0,0.9807,2e-05,1.82996]
[1777890075885,56.24,78374.18,0.0,0.98068,2e-05,1.83162]
[1777890078906,56.23,78370.93,0.0,0.98062,2e-05,1.83659]
[1777890080920,56.22,78367.05,0.0,0.98057,2e-05,1.84079]
[1777890081927,56.22,78379.91,0.0,0.98084,2e-05,1.81887]
[1777890082934,56.2,78405.77,0.0,0.98141,2e-05,1.77333]
[1777890083941,56.19,78425.87,0.0,0.98185,2e-05,1.73849]
[1777890084954,56.18,78427.54,0.0,0.98189,2e-05,1.73487]
[1777890085958,56.18,78419.13,0.0,0.98172,2e-05,1.74838]
[1777890087573,56.18,78419.13,0.0,0.98172,2e-05,1.74838]
[1777890087618,56.18,78413.04,0.0,0.9816,2e-05,1.75812]
[1777890088001,56.18,78382.7,0.0,0.98097,2e-05,1.80886]
[1777890089142,56.18,78373.08,0.0,0.98076,2e-05,1.82518]
[1777890090089,56.18,78398.76,0.0,0.98131,2e-05,1.7818]
[1777890090996,56.18,78398.76,0.0,0.98131,2e-05,1.7818]
[1777890091032,56.18,78426.27,0.0,0.98191,2e-05,1.73272]
[1777890092052,56.16,78434.25,0.0,0.98209,2e-05,1.71796]
[1777890093035,56.16,78434.25,0.0,0.98209,2e-05,1.71796]
[1777890093208,56.16,78426.59,0.0,0.98194,2e-05,1.73042]
[1777890094073,56.16,78420.47,0.0,0.98181,2e-05,1.74043]
[1777890095080,56.16,78424.83,0.0,0.9819,2e-05,1.73325]
[1777890096088,56.16,78408.83,0.0,0.98157,2e-05,1.75957]
[1777890096742,56.16,78408.83,0.0,0.98157,2e-05,1.75957]
[1777890097095,56.16,78395.75,0.0,0.9813,2e-05,1.78127]
[1777890098103,56.16,78393.82,0.0,0.98126,2e-05,1.78439]
[1777890099110,56.16,78399.2,0.0,0.98138,2e-05,1.77529]
[1777890101124,56.16,78403.35,0.0,0.98147,2e-05,1.76819]
[1777890102131,56.16,78400.52,0.0,0.98141,2e-05,1.77282]
[1777890107166,56.16,78375.48,0.0,0.98089,2e-05,1.81444]
[1777890108174,56.16,78366.27,0.0,0.98069,2e-05,1.82994]
[1777890109181,56.15,78363.58,0.0,0.98064,2e-05,1.83435]
[1777890110188,56.15,78369.01,0.0,0.98076,2e-05,1.82488]
[1777890111195,56.15,78372.58,0.0,0.98084,2e-05,1.81863]
[1777890112202,56.15,78365.8,0.0,0.98069,2e-05,1.83001]
[1777890113209,56.15,78360.46,0.0,0.98058,2e-05,1.83895]
[1777890115223,56.15,78357.67,0.0,0.98052,2e-05,1.84333]
[1777890116403,56.14,78350.84,0.0,0.98038,2e-05,1.85487]
[1777890118244,56.14,78354.16,0.0,0.98046,2e-05,1.84869]
[1777890119260,56.14,78356.92,0.0,0.98052,2e-05,1.84372]
[1777890120265,56.14,78367.66,0.0,0.98075,2e-05,1.82512]
[1777890121280,56.14,78374.81,0.0,0.98091,2e-05,1.81279]
[1777890122288,56.14,78384.65,0.0,0.98112,2e-05,1.796]
[1777890123295,56.13,78380.03,0.0,0.98102,2e-05,1.80366]
[1777890124302,56.13,78361.47,0.0,0.98063,2e-05,1.83508]
[1777890125310,56.13,78362.65,0.0,0.98066,2e-05,1.83286]
[1777890126316,56.13,78355.64,0.0,0.98051,2e-05,1.84468]
[1777890127324,56.13,78346.2,0.0,0.9803,2e-05,1.86075]
[1777890128332,56.13,78337.11,0.0,0.98011,2e-05,1.87628]
[1777890129339,56.12,78335.17,0.0,0.98007,2e-05,1.87939]
[1777890132360,56.12,78331.23,0.0,0.97999,2e-05,1.88543]
[1777890133121,56.12,78331.23,0.0,0.97999,2e-05,1.88543]
[1777890133165,56.12,78331.23,0.0,0.97999,2e-05,1.88543]
[1777890133334,56.12,78331.23,0.0,0.97999,2e-05,1.88543]
[1777890133367,56.12,78328.44,0.0,0.97993,2e-05,1.89003]
[1777890133831,56.12,78328.44,0.0,0.97993,2e-05,1.89003]
[1777890133835,56.12,78328.44,0.0,0.97993,2e-05,1.89003]
[1777890134077,56.12,78328.44,0.0,0.97993,2e-05,1.89003]
[1777890134374,56.11,78329.21,0.0,0.97995,2e-05,1.88839]
[1777890137867,56.11,78328.35,0.0,0.97995,2e-05,1.88902]
[1777890138082,56.11,78328.35,0.0,0.97995,2e-05,1.88902]
[1777890140071,56.1,78327.2,0.0,0.97993,2e-05,1.89045]
[1777890140114,56.1,78327.2,0.0,0.97993,2e-05,1.89045]
[1777890140325,56.1,78327.2,0.0,0.97993,2e-05,1.89045]
[1777890140416,56.1,78328.32,0.0,0.97996,2e-05,1.8882]
[1777890141423,56.1,78331.23,0.0,0.98002,2e-05,1.88283]
[1777890142176,56.1,78331.23,0.0,0.98002,2e-05,1.88283]
[1777890142230,56.1,78331.23,0.0,0.98002,2e-05,1.88283]
[1777890142328,56.1,78331.23,0.0,0.98002,2e-05,1.88283]
[1777890143972,56.1,78334.69,0.0,0.98011,2e-05,1.87625]
[1777890144005,56.1,78334.69,0.0,0.98011,2e-05,1.87625]
[1777890144080,56.1,78334.69,0.0,0.98011,2e-05,1.87625]
[1777890144445,56.09,78338.96,0.0,0.9802,2e-05,1.86856]
[1777890145451,56.09,78350.9,0.0,0.98047,2e-05,1.84766]
[1777890146458,56.09,78358.96,0.0,0.98065,2e-05,1.83361]
[1777890147466,56.09,78365.68,0.0,0.98079,2e-05,1.82194]
[1777890149480,56.09,78361.82,0.0,0.98071,2e-05,1.8282]
[1777890150918,56.09,78361.46,0.0,0.98071,2e-05,1.82864]
[1777890151030,56.09,78361.46,0.0,0.98071,2e-05,1.82864]
[1777890151076,56.09,78361.46,0.0,0.98071,2e-05,1.82864]
[1777890151695,56.09,78361.46,0.0,0.98071,2e-05,1.82864]
[1777890151768,56.08,78362.85,0.0,0.98078,2e-05,1.82224]
[1777890151794,56.08,78362.85,0.0,0.98078,2e-05,1.82224]
[1777890151829,56.08,78362.85,0.0,0.98078,2e-05,1.82224]
[1777890152501,56.08,78366.2,0.0,0.98085,2e-05,1.81653]
[1777890153508,56.08,78371.1,0.0,0.98096,2e-05,1.80806]
[1777890154433,56.08,78371.1,0.0,0.98096,2e-05,1.80806]
[1777890154487,56.08,78371.1,0.0,0.98096,2e-05,1.80806]
[1777890154576,56.08,78371.1,0.0,0.98096,2e-05,1.80806]
[1777890156529,56.08,78374.52,0.0,0.98104,2e-05,1.80185]
[1777890157536,56.08,78390.13,0.0,0.98137,2e-05,1.77549]
[1777890158543,56.08,78394.33,0.0,0.98145,2e-05,1.76835]
[1777890159570,56.08,78396.52,0.0,0.9815,2e-05,1.76462]
[1777890160576,56.08,78399.59,0.0,0.98157,2e-05,1.75945]
[1777890161574,56.08,78402.86,0.0,0.98163,2e-05,1.75396]
[1777890163588,56.07,78397.11,0.0,0.98152,2e-05,1.76339]
[1777890166609,56.07,78398.28,0.0,0.98154,2e-05,1.76133]
[1777890166661,56.07,78398.28,0.0,0.98154,2e-05,1.76133]
[1777890166697,56.07,78401.14,0.0,0.9816,2e-05,1.75652]
[1777890166839,56.07,78401.14,0.0,0.9816,2e-05,1.75652]
[1777890167112,56.07,78401.14,0.0,0.9816,2e-05,1.75652]
[1777890167156,56.07,78401.14,0.0,0.9816,2e-05,1.75652]
[1777890167328,56.07,78401.14,0.0,0.9816,2e-05,1.75652]
[1777890167619,56.07,78402.58,0.0,0.98163,2e-05,1.75407]
[1777890171648,56.07,78422.87,0.0,0.98205,2e-05,1.72054]
[1777890172655,56.07,78434.81,0.0,0.98229,2e-05,1.70111]
[1777890173662,56.07,78439.56,0.0,0.98238,2e-05,1.69345]
[1777890174669,56.07,78437.97,0.0,0.98235,2e-05,1.69606]
[1777890176685,56.07,78446.32,0.0,0.98252,2e-05,1.68274]
[1777890177692,56.07,78458.12,0.0,0.98275,2e-05,1.66396]
[1777890178189,56.07,78458.12,0.0,0.98275,2e-05,1.66396]
[1777890178333,56.07,78458.12,0.0,0.98275,2e-05,1.66396]
[1777890178701,56.07,78482.03,0.0,0.98321,2e-05,1.62627]
[1777890179258,56.07,78482.03,0.0,0.98321,2e-05,1.62627]
[1777890179707,56.07,78492.29,0.0,0.9834,2e-05,1.61032]
[1777890180715,56.07,78497.42,0.0,0.9835,2e-05,1.60245]
[1777890181729,56.07,78495.98,0.0,0.98347,2e-05,1.60475]
[1777890182524,56.07,78495.98,0.0,0.98347,2e-05,1.60475]
[1777890182763,56.07,78479.37,0.0,0.98316,2e-05,1.63065]
[1777890183606,56.07,78479.37,0.0,0.98316,2e-05,1.63065]
[1777890183742,56.07,78448.23,0.0,0.98255,2e-05,1.68001]
[1777890184747,56.08,78442.28,0.0,0.98243,2e-05,1.68971]
[1777890185754,56.08,78445.05,0.0,0.98248,2e-05,1.68534]
[1777890186598,56.08,78445.05,0.0,0.98248,2e-05,1.68534]
[1777890186762,56.08,78455.68,0.0,0.98269,2e-05,1.66841]
[1777890187768,56.08,78445.98,0.0,0.9825,2e-05,1.68397]
[1777890187909,56.08,78445.98,0.0,0.9825,2e-05,1.68397]
[1777890188784,56.08,78430.27,0.0,0.98219,2e-05,1.7094]
[1777890189791,56.08,78428.13,0.0,0.98214,2e-05,1.71294]
[1777890190811,56.08,78412.88,0.0,0.98183,2e-05,1.73788]
[1777890191113,56.08,78412.88,0.0,0.98183,2e-05,1.73788]
[1777890191817,56.08,78404.47,0.0,0.98166,2e-05,1.75176]
[1777890192824,56.08,78410.43,0.0,0.98178,2e-05,1.7419]
[1777890193835,56.08,78402.3,0.0,0.98162,2e-05,1.75527]
[1777890194838,56.08,78381.17,0.0,0.98118,2e-05,1.79045]
[1777890195845,56.08,78378.98,0.0,0.98113,2e-05,1.79401]
[1777890197859,56.08,78373.48,0.0,0.98102,2e-05,1.80304]
[1777890201918,56.07,78371.56,0.0,0.98098,2e-05,1.80587]
[1777890202001,56.07,78358.47,0.0,0.98071,2e-05,1.82799]
[1777890202894,56.07,78351.75,0.0,0.98056,2e-05,1.83932]
[1777890205553,56.07,78351.15,0.0,0.98055,2e-05,1.84015]
[1777890205917,56.07,78346.0,0.0,0.98045,2e-05,1.8486]
[1777890207928,56.06,78355.27,0.0,0.98065,2e-05,1.83223]
[1777890209943,56.06,78358.14,0.0,0.98072,2e-05,1.82693]
[1777890211958,56.06,78363.33,0.0,0.98087,2e-05,1.81405]
[1777890212965,56.06,78367.78,0.0,0.98097,2e-05,1.80634]
[1777890215451,56.05,78368.95,0.0,0.981,2e-05,1.80421]
[1777890215503,56.05,78368.95,0.0,0.981,2e-05,1.80421]
[1777890215899,56.05,78368.95,0.0,0.981,2e-05,1.80421]
[1777890215556,56.05,78372.53,0.0,0.98107,2e-05,1.79801]
[1777890215986,56.05,78363.9,0.0,0.98089,2e-05,1.81263]
[1777890216993,56.05,78357.25,0.0,0.98075,2e-05,1.82365]
[1777890218000,56.05,78361.28,0.0,0.98084,2e-05,1.8166]
[1777890219852,56.05,78361.28,0.0,0.98084,2e-05,1.8166]
[1777890219873,56.05,78365.06,0.0,0.98092,2e-05,1.80985]
[1777890219899,56.05,78365.06,0.0,0.98092,2e-05,1.80985]
[1777890220334,56.05,78365.06,0.0,0.98092,2e-05,1.80985]
[1777890220399,56.05,78365.06,0.0,0.98092,2e-05,1.80985]
[1777890220491,56.05,78365.06,0.0,0.98092,2e-05,1.80985]
[1777890220585,56.05,78365.06,0.0,0.98092,2e-05,1.80985]
[1777890220682,56.05,78364.17,0.0,0.98091,2e-05,1.81136]
[1777890223040,56.04,78366.86,0.0,0.98097,2e-05,1.80632]
[1777890223984,56.04,78366.86,0.0,0.98097,2e-05,1.80632]
[1777890224078,56.04,78366.86,0.0,0.98097,2e-05,1.80632]
[1777890224198,56.04,78366.86,0.0,0.98097,2e-05,1.80632]
[1777890224843,56.04,78366.86,0.0,0.98097,2e-05,1.80632]
[1777890224895,56.04,78366.86,0.0,0.98097,2e-05,1.80632]
[1777890224867,56.04,78362.5,0.0,0.98088,2e-05,1.8134]
[1777890225080,56.04,78362.5,0.0,0.98088,2e-05,1.8134]
[1777890225141,56.04,78362.35,0.0,0.98088,2e-05,1.81365]
[1777890226061,56.04,78354.77,0.0,0.98072,2e-05,1.82641]
[1777890227067,56.04,78351.01,0.0,0.98064,2e-05,1.83266]
[1777890229082,56.04,78336.9,0.0,0.98034,2e-05,1.85656]
[1777890230091,56.03,78333.5,0.0,0.98026,2e-05,1.86221]
[1777890231098,56.03,78319.66,0.0,0.97996,2e-05,1.8861]
[1777890232105,56.03,78315.15,0.0,0.97986,2e-05,1.89373]
[1777890233112,56.03,78309.24,0.0,0.97974,2e-05,1.90383]
[1777890235126,56.02,78317.9,0.0,0.97994,2e-05,1.88795]
[1777890236566,56.02,78317.9,0.0,0.97994,2e-05,1.88795]
[1777890237146,56.02,78317.12,0.0,0.97993,2e-05,1.88872]
[1777890239159,56.02,78320.1,0.0,0.98,2e-05,1.8829]
[1777890240063,56.02,78320.1,0.0,0.98,2e-05,1.8829]
[1777890240166,56.01,78323.51,0.0,0.98008,2e-05,1.87665]
[1777890241828,56.01,78343.28,0.0,0.98052,2e-05,1.84209]
[1777890242180,56.01,78361.98,0.0,0.98092,2e-05,1.80989]
[1777890243187,56.01,78367.35,0.0,0.98104,2e-05,1.80063]
[1777890244091,56.01,78367.35,0.0,0.98104,2e-05,1.80063]
[1777890245211,56.01,78338.39,0.0,0.98042,2e-05,1.84985]
[1777890246214,56.0,78334.79,0.0,0.98034,2e-05,1.85585]
[1777890247896,56.0,78334.79,0.0,0.98034,2e-05,1.85585]
[1777890250249,56.0,78348.05,0.0,0.98064,2e-05,1.83205]
[1777890251721,56.0,78348.05,0.0,0.98064,2e-05,1.83205]
[1777890251750,56.0,78348.31,0.0,0.98065,2e-05,1.83141]
[1777890252262,55.99,78326.44,0.0,0.98018,2e-05,1.86902]
[1777890253270,55.99,78319.75,0.0,0.98003,2e-05,1.88044]
[1777890254303,55.99,78300.29,0.0,0.9796,2e-05,1.91445]
[1777890255229,55.99,78300.29,0.0,0.9796,2e-05,1.91445]
[1777890255538,55.99,78300.29,0.0,0.9796,2e-05,1.91445]
[1777890255635,55.97,78279.67,0.0,0.97917,2e-05,1.94789]
[1777890257006,55.97,78279.67,0.0,0.97917,2e-05,1.94789]
[1777890256293,55.94,78256.05,0.0,0.97867,2e-05,1.98674]
[1777890257794,55.94,78256.05,0.0,0.97867,2e-05,1.98674]
[1777890257896,55.94,78248.37,0.0,0.9785,2e-05,2.00034]
[1777890258649,55.94,78248.37,0.0,0.9785,2e-05,2.00034]
[1777890258751,55.93,78249.81,0.0,0.97854,2e-05,1.99721]
[1777890259880,55.93,78249.81,0.0,0.97854,2e-05,1.99721]
[1777890259899,55.93,78255.7,0.0,0.97868,2e-05,1.98594]
[1777890260326,55.9,78283.49,0.0,0.97938,2e-05,1.9311]
[1777890261656,55.9,78283.49,0.0,0.97938,2e-05,1.9311]
[1777890261722,55.89,78296.92,0.0,0.97969,2e-05,1.90681]
[1777890262176,55.89,78296.92,0.0,0.97969,2e-05,1.90681]
[1777890262259,55.89,78296.92,0.0,0.97969,2e-05,1.90681]
[1777890262340,55.89,78279.26,0.0,0.9793,2e-05,1.93798]
[1777890263346,55.89,78274.96,0.0,0.9792,2e-05,1.94533]
[1777890264354,55.89,78270.26,0.0,0.9791,2e-05,1.95341]
[1777890265500,55.89,78270.26,0.0,0.9791,2e-05,1.95341]
[1777890265514,55.88,78271.12,0.0,0.97912,2e-05,1.95145]
[1777890267375,55.88,78259.32,0.0,0.97886,2e-05,1.97201]
[1777890268382,55.88,78255.14,0.0,0.97877,2e-05,1.97919]
[1777890269389,55.87,78259.47,0.0,0.97888,2e-05,1.97085]
[1777890271074,55.87,78257.98,0.0,0.97885,2e-05,1.97313]
[1777890271403,55.87,78260.15,0.0,0.97894,2e-05,1.96489]
[1777890274424,55.86,78268.97,0.0,0.97916,2e-05,1.94765]
[1777890275432,55.86,78280.55,0.0,0.97943,2e-05,1.92686]
[1777890276440,55.85,78277.72,0.0,0.97937,2e-05,1.93154]
[1777890277465,55.85,78282.72,0.0,0.97949,2e-05,1.92188]
[1777890279479,55.84,78278.25,0.0,0.9794,2e-05,1.92918]
[1777890280516,55.84,78273.02,0.0,0.97928,2e-05,1.93857]
[1777890281523,55.84,78276.22,0.0,0.97935,2e-05,1.93281]
[1777890286559,55.83,78264.35,0.0,0.9791,2e-05,1.95272]
[1777890287566,55.83,78271.05,0.0,0.97925,2e-05,1.9406]
[1777890289579,55.83,78286.1,0.0,0.9796,2e-05,1.91365]
[1777890290587,55.83,78293.98,0.0,0.97977,2e-05,1.8997]
[1777890291593,55.83,78300.73,0.0,0.97992,2e-05,1.88784]
[1777890292600,55.83,78290.37,0.0,0.97969,2e-05,1.90623]
[1777890293608,55.84,78284.67,0.0,0.97956,2e-05,1.91641]
[1777890295622,55.84,78290.9,0.0,0.9797,2e-05,1.90567]
[1777890296880,55.84,78290.9,0.0,0.9797,2e-05,1.90567]
[1777890296923,55.84,78282.43,0.0,0.97951,2e-05,1.92079]
[1777890297636,55.84,78270.91,0.0,0.97924,2e-05,1.94145]
[1777890298642,55.84,78266.95,0.0,0.97915,2e-05,1.94857]
[1777890300267,55.84,78266.95,0.0,0.97915,2e-05,1.94857]
[1777890299650,55.84,78256.9,0.0,0.97892,2e-05,1.96674]
[1777890300657,55.84,78252.58,0.0,0.97882,2e-05,1.97454]
[1777890302682,55.84,78257.88,0.0,0.97894,2e-05,1.96475]
[1777890303727,55.84,78257.88,0.0,0.97894,2e-05,1.96475]
[1777890303774,55.84,78251.22,0.0,0.97879,2e-05,1.97682]
[1777890304687,55.84,78242.2,0.0,0.97858,2e-05,1.99325]
[1777890306002,55.84,78242.2,0.0,0.97858,2e-05,1.99325]
[1777890306077,55.84,78242.2,0.0,0.97858,2e-05,1.99325]
[1777890306153,55.82,78241.93,0.0,0.9786,2e-05,1.99167]
[1777890306701,55.82,78226.5,0.0,0.97823,2e-05,2.02015]
[1777890307497,55.82,78226.5,0.0,0.97823,2e-05,2.02015]
[1777890307708,55.81,78219.53,0.0,0.97808,2e-05,2.03158]
[1777890309725,55.8,78238.25,0.0,0.97855,2e-05,1.99503]
[1777890310732,55.8,78235.59,0.0,0.97849,2e-05,1.99981]
[1777890311738,55.8,78239.56,0.0,0.97859,2e-05,1.99239]
[1777890312746,55.8,78242.23,0.0,0.97865,2e-05,1.98739]
[1777890316273,55.79,78237.54,0.0,0.97854,2e-05,1.99559]
[1777890317780,55.79,78249.29,0.0,0.97883,2e-05,1.97359]
[1777890318788,55.79,78246.6,0.0,0.97877,2e-05,1.97806]
[1777890320807,55.75,78251.56,0.0,0.97895,2e-05,1.96411]
[1777890321814,55.72,78255.95,0.0,0.9791,2e-05,1.95194]
[1777890323828,55.72,78261.98,0.0,0.97925,2e-05,1.94025]
[1777890328863,55.68,78265.74,0.0,0.97941,2e-05,1.92827]
[1777890329870,55.66,78272.7,0.0,0.97961,2e-05,1.91231]
[1777890330877,55.65,78275.39,0.0,0.97967,2e-05,1.90718]
[1777890331884,55.65,78273.14,0.0,0.97967,2e-05,1.90709]
[1777890335914,55.64,78280.43,0.0,0.97985,2e-05,1.89288]
[1777890336921,55.64,78288.15,0.0,0.98002,2e-05,1.87895]
[1777890337928,55.64,78295.03,0.0,0.98018,2e-05,1.8666]
[1777890338935,55.62,78300.76,0.0,0.98034,2e-05,1.85399]
[1777890339942,55.62,78305.04,0.0,0.98044,2e-05,1.8463]
[1777890340915,55.62,78305.04,0.0,0.98044,2e-05,1.8463]
[1777890340954,55.62,78332.94,0.0,0.98104,2e-05,1.79806]
[1777890342023,55.62,78332.94,0.0,0.98104,2e-05,1.79806]
[1777890342068,55.62,78332.94,0.0,0.98104,2e-05,1.79806]
[1777890342092,55.62,78358.05,0.0,0.98158,2e-05,1.75548]
[1777890342968,55.61,78355.44,0.0,0.98152,2e-05,1.75973]
[1777890344125,55.61,78355.44,0.0,0.98152,2e-05,1.75973]
[1777890344183,55.61,78355.39,0.0,0.98153,2e-05,1.75937]
[1777890346120,55.61,78353.36,0.0,0.98149,2e-05,1.76272]
[1777890346185,55.61,78353.5,0.0,0.98149,2e-05,1.76238]
[1777890346996,55.61,78348.03,0.0,0.98138,2e-05,1.77158]
[1777890348011,55.61,78340.69,0.0,0.98122,2e-05,1.78392]
[1777890348718,55.61,78340.69,0.0,0.98122,2e-05,1.78392]
[1777890349013,55.61,78327.46,0.0,0.98094,2e-05,1.80672]
[1777890350019,55.61,78323.94,0.0,0.98086,2e-05,1.81265]
[1777890351030,55.61,78318.66,0.0,0.98075,2e-05,1.82159]
[1777890352043,55.61,78284.69,0.0,0.98,2e-05,1.88064]
[1777890352622,55.61,78284.69,0.0,0.98,2e-05,1.88064]
[1777890353045,55.6,78277.32,0.0,0.97986,2e-05,1.89209]
[1777890354052,55.6,78275.37,0.0,0.97981,2e-05,1.89529]
[1777890354849,55.6,78275.37,0.0,0.97981,2e-05,1.89529]
[1777890355059,55.59,78276.39,0.0,0.97984,2e-05,1.8932]
[1777890357075,55.59,78280.56,0.0,0.97994,2e-05,1.88525]
[1777890359100,55.59,78269.37,0.0,0.9797,2e-05,1.90456]
[1777890359786,55.59,78269.37,0.0,0.9797,2e-05,1.90456]
[1777890360097,55.58,78249.56,0.0,0.97925,2e-05,1.93984]
[1777890360541,55.58,78249.56,0.0,0.97925,2e-05,1.93984]
[1777890360923,55.58,78249.56,0.0,0.97925,2e-05,1.93984]
[1777890361105,55.58,78257.91,0.0,0.97944,2e-05,1.92449]
[1777890362112,55.58,78271.62,0.0,0.97976,2e-05,1.89961]
[1777890363023,55.58,78271.62,0.0,0.97976,2e-05,1.89961]
[1777890363119,55.58,78249.13,0.0,0.97925,2e-05,1.9396]
[1777890364126,55.63,78242.94,0.0,0.979,2e-05,1.95888]
[1777890365135,55.63,78242.94,0.0,0.979,2e-05,1.95888]
[1777890365191,55.64,78253.61,0.0,0.97924,2e-05,1.94026]
[1777890365953,55.64,78253.61,0.0,0.97924,2e-05,1.94026]
[1777890366140,55.64,78253.53,0.0,0.97923,2e-05,1.94111]
[1777890366495,55.64,78253.53,0.0,0.97923,2e-05,1.94111]
[1777890366937,55.64,78253.53,0.0,0.97923,2e-05,1.94111]
[1777890367147,55.65,78256.97,0.0,0.97929,2e-05,1.93636]
[1777890369162,55.66,78241.43,0.0,0.97892,2e-05,1.96527]
[1777890369619,55.66,78241.43,0.0,0.97892,2e-05,1.96527]
[1777890370169,55.66,78242.65,0.0,0.97894,2e-05,1.96378]
[1777890371176,55.67,78241.85,0.0,0.9789,2e-05,1.96662]
[1777890371600,55.67,78241.85,0.0,0.9789,2e-05,1.96662]
[1777890372183,55.68,78242.12,0.0,0.9789,2e-05,1.96681]
[1777890373266,55.68,78242.12,0.0,0.9789,2e-05,1.96681]
[1777890373324,55.68,78227.16,0.0,0.97854,2e-05,1.99493]
[1777890374207,55.69,78223.58,0.0,0.97845,2e-05,2.00218]
[1777890374866,55.69,78223.58,0.0,0.97845,2e-05,2.00218]
[1777890374918,55.69,78223.58,0.0,0.97845,2e-05,2.00218]
[1777890376897,55.73,78222.28,0.0,0.97833,2e-05,2.01141]
[1777890377219,55.74,78216.49,0.0,0.97818,2e-05,2.02277]
[1777890378955,55.74,78216.38,0.0,0.97817,2e-05,2.02356]
[1777890379233,55.78,78212.96,0.0,0.97801,2e-05,2.03579]
[1777890380991,55.82,78211.37,0.0,0.9779,2e-05,2.04439]
[1777890380996,55.82,78211.37,0.0,0.9779,2e-05,2.04439]
[1777890382584,55.89,78209.5,0.0,0.97772,2e-05,2.0587]
[1777890383261,55.89,78239.88,0.0,0.97845,2e-05,2.00218]
[1777890383653,55.89,78239.88,0.0,0.97845,2e-05,2.00218]
[1777890384268,55.93,78254.83,0.0,0.97873,2e-05,1.9805]
[1777890385275,55.94,78251.98,0.0,0.97866,2e-05,1.98636]
[1777890386842,55.94,78253.49,0.0,0.97868,2e-05,1.98424]
[1777890387289,55.95,78254.92,0.0,0.97871,2e-05,1.98227]
[1777890388847,55.95,78256.61,0.0,0.97874,2e-05,1.97983]
[1777890389305,55.96,78259.11,0.0,0.97879,2e-05,1.97593]
[1777890390310,55.96,78263.8,0.0,0.97889,2e-05,1.96806]
[1777890391318,55.97,78257.18,0.0,0.97877,2e-05,1.97691]
[1777890392325,55.97,78253.97,0.0,0.97868,2e-05,1.98342]
[1777890393332,55.98,78246.39,0.0,0.9785,2e-05,1.99794]
[1777890394634,55.98,78246.72,0.0,0.9785,2e-05,1.99795]
[1777890396837,55.99,78245.94,0.0,0.97846,2e-05,2.00063]
[1777890397360,55.99,78246.77,0.0,0.97848,2e-05,1.99972]
[1777890402395,56.01,78248.18,0.0,0.97847,2e-05,2.00022]
[1777890405417,56.03,78253.8,0.0,0.97858,2e-05,1.99177]
[1777890406426,56.03,78256.95,0.0,0.97864,2e-05,1.98665]
[1777890407432,56.04,78267.3,0.0,0.97888,2e-05,1.96846]
[1777890408439,56.04,78267.02,0.0,0.97886,2e-05,1.96963]
[1777890410453,56.04,78276.0,0.0,0.97907,2e-05,1.95326]
[1777890411460,56.04,78279.44,0.0,0.97916,2e-05,1.94666]
[1777890413741,56.03,78279.52,0.0,0.97917,2e-05,1.94612]
[1777890413891,56.03,78279.52,0.0,0.97917,2e-05,1.94612]
[1777890413898,56.03,78266.28,0.0,0.97886,2e-05,1.96962]
[1777890414481,56.03,78273.49,0.0,0.97904,2e-05,1.95614]
[1777890415488,56.02,78276.62,0.0,0.97911,2e-05,1.95008]
[1777890416811,56.02,78276.62,0.0,0.97911,2e-05,1.95008]
[1777890416863,56.02,78276.62,0.0,0.97911,2e-05,1.95008]
[1777890417030,56.02,78276.62,0.0,0.97911,2e-05,1.95008]
[1777890417106,56.02,78277.03,0.0,0.97913,2e-05,1.94894]
[1777890418511,56.02,78285.64,0.0,0.97934,2e-05,1.93269]
[1777890420525,56.01,78291.06,0.0,0.97947,2e-05,1.92227]
[1777890422884,56.01,78287.6,0.0,0.9794,2e-05,1.92773]
[1777890423547,56.0,78292.91,0.0,0.97953,2e-05,1.9179]
[1777890426452,56.0,78294.95,0.0,0.97958,2e-05,1.91393]
[1777890425574,56.0,78318.04,0.0,0.9801,2e-05,1.87294]
[1777890426572,56.0,78331.62,0.0,0.9804,2e-05,1.84907]
[1777890427580,55.99,78327.85,0.0,0.98032,2e-05,1.85537]
[1777890428701,55.99,78327.85,0.0,0.98032,2e-05,1.85537]
[1777890428753,55.99,78327.85,0.0,0.98032,2e-05,1.85537]
[1777890429344,55.99,78327.85,0.0,0.98032,2e-05,1.85537]
[1777890429356,55.99,78322.74,0.0,0.98021,2e-05,1.86376]
[1777890429594,55.99,78325.49,0.0,0.98028,2e-05,1.85898]
[1777890430601,55.99,78337.66,0.0,0.98054,2e-05,1.8377]
[1777890431608,55.99,78346.35,0.0,0.98074,2e-05,1.82259]
[1777890433220,55.99,78346.35,0.0,0.98074,2e-05,1.82259]
[1777890433237,55.99,78369.15,0.0,0.98122,2e-05,1.78375]
[1777890433622,55.99,78397.72,0.0,0.98182,2e-05,1.73609]
[1777890434804,55.99,78397.72,0.0,0.98182,2e-05,1.73609]
[1777890435175,55.99,78397.72,0.0,0.98182,2e-05,1.73609]
[1777890435211,55.99,78396.09,0.0,0.98179,2e-05,1.73875]
[1777890435636,55.99,78400.07,0.0,0.98187,2e-05,1.73217]
[1777890436623,55.99,78400.07,0.0,0.98187,2e-05,1.73217]
[1777890436647,55.99,78371.03,0.0,0.98127,2e-05,1.7804]
[1777890437651,55.98,78341.02,0.0,0.98063,2e-05,1.83126]
[1777890438658,55.98,78335.32,0.0,0.9805,2e-05,1.84087]
[1777890441679,55.98,78340.32,0.0,0.98062,2e-05,1.83166]
[1777890445712,55.97,78361.97,0.0,0.98109,2e-05,1.79402]
[1777890446719,55.97,78359.55,0.0,0.98104,2e-05,1.79799]
[1777890447726,55.97,78352.27,0.0,0.98089,2e-05,1.81022]
[1777890449740,55.97,78355.05,0.0,0.98095,2e-05,1.80519]
[1777890451754,55.97,78354.48,0.0,0.98098,2e-05,1.80223]
[1777890452761,55.97,78358.4,0.0,0.98107,2e-05,1.79545]
[1777890453768,55.97,78363.53,0.0,0.98118,2e-05,1.78667]
[1777890454776,55.96,78358.22,0.0,0.98107,2e-05,1.79553]
[1777890456791,55.96,78362.14,0.0,0.98115,2e-05,1.78867]
[1777890458804,55.96,78365.12,0.0,0.98122,2e-05,1.78344]
[1777890459811,55.96,78368.71,0.0,0.98129,2e-05,1.77731]
[1777890460818,55.96,78375.64,0.0,0.98144,2e-05,1.76562]
[1777890464859,55.96,78367.34,0.0,0.98127,2e-05,1.77923]
[1777890465864,55.96,78374.18,0.0,0.98141,2e-05,1.76768]
[1777890466871,55.96,78378.76,0.0,0.98151,2e-05,1.75996]
[1777890468885,55.96,78370.4,0.0,0.98134,2e-05,1.77382]
[1777890469892,55.96,78363.57,0.0,0.9812,2e-05,1.78521]
[1777890471907,55.95,78368.62,0.0,0.9813,2e-05,1.77651]
[1777890472912,55.95,78372.48,0.0,0.98139,2e-05,1.76996]
[1777890473923,55.95,78368.92,0.0,0.98131,2e-05,1.77585]
[1777890475934,55.95,78372.34,0.0,0.98139,2e-05,1.76995]
[1777890476941,55.95,78376.09,0.0,0.98147,2e-05,1.76361]
[1777890477948,55.95,78387.55,0.0,0.9817,2e-05,1.74451]
[1777890478955,55.95,78403.35,0.0,0.98203,2e-05,1.71848]
[1777890479962,55.95,78400.12,0.0,0.98196,2e-05,1.72379]
[1777890481976,55.95,78387.47,0.0,0.9817,2e-05,1.74463]
[1777890482983,55.95,78382.47,0.0,0.9816,2e-05,1.75289]
[1777890483991,55.95,78386.5,0.0,0.98168,2e-05,1.74615]
[1777890487012,55.95,78382.95,0.0,0.98161,2e-05,1.75193]
[1777890489026,55.95,78391.5,0.0,0.98179,2e-05,1.73768]
[1777890490033,55.95,78395.03,0.0,0.98186,2e-05,1.73185]
[1777890492047,55.95,78398.05,0.0,0.98192,2e-05,1.72687]
[1777890493481,55.95,78400.87,0.0,0.98198,2e-05,1.72225]
[1777890495069,55.95,78405.35,0.0,0.98207,2e-05,1.71493]
[1777890497583,55.95,78403.35,0.0,0.98203,2e-05,1.71823]
[1777890497709,55.95,78403.35,0.0,0.98203,2e-05,1.71823]
[1777890497838,55.95,78403.35,0.0,0.98203,2e-05,1.71823]
[1777890498090,55.95,78402.03,0.0,0.982,2e-05,1.7204]
[1777890499097,55.95,78407.96,0.0,0.98212,2e-05,1.71072]
[1777890500104,55.95,78410.69,0.0,0.98218,2e-05,1.70629]
[1777890502118,55.95,78414.84,0.0,0.98226,2e-05,1.69961]
[1777890502848,55.95,78414.84,0.0,0.98226,2e-05,1.69961]
[1777890502899,55.95,78414.84,0.0,0.98226,2e-05,1.69961]
[1777890503077,55.95,78414.84,0.0,0.98226,2e-05,1.69961]
[1777890503125,55.95,78413.86,0.0,0.98224,2e-05,1.70124]
[1777890505515,55.95,78414.52,0.0,0.98226,2e-05,1.7002]
[1777890505139,55.95,78418.97,0.0,0.98234,2e-05,1.69304]
[1777890505574,55.95,78418.97,0.0,0.98234,2e-05,1.69304]
[1777890506146,55.95,78419.95,0.0,0.98236,2e-05,1.6915]
[1777890507828,55.95,78421.09,0.0,0.98239,2e-05,1.68972]
[1777890509167,55.95,78425.66,0.0,0.98247,2e-05,1.68247]
[1777890511181,55.95,78424.97,0.0,0.98249,2e-05,1.68021]
[1777890511625,55.95,78424.97,0.0,0.98249,2e-05,1.68021]
[1777890511677,55.95,78424.97,0.0,0.98249,2e-05,1.68021]
[1777890511841,55.95,78424.97,0.0,0.98249,2e-05,1.68021]
[1777890512188,55.95,78427.43,0.0,0.98254,2e-05,1.67633]
[1777890514202,55.95,78432.19,0.0,0.98263,2e-05,1.66886]
[1777890515214,55.95,78445.32,0.0,0.98289,2e-05,1.64804]
[1777890516220,55.96,78452.25,0.0,0.98302,2e-05,1.63719]
[1777890517227,55.96,78456.02,0.0,0.9831,2e-05,1.63139]
[1777890519241,55.96,78462.13,0.0,0.98321,2e-05,1.62212]
[1777890520248,55.96,78457.74,0.0,0.98312,2e-05,1.62915]
[1777890522263,55.97,78453.32,0.0,0.98302,2e-05,1.63796]
[1777890525180,55.98,78455.52,0.0,0.98305,2e-05,1.6348]
[1777890525184,55.98,78455.52,0.0,0.98305,2e-05,1.6348]
[1777890525344,55.98,78455.52,0.0,0.98305,2e-05,1.6348]
[1777890525424,55.98,78455.28,0.0,0.98305,2e-05,1.63547]
[1777890529053,55.98,78454.68,0.0,0.98303,2e-05,1.63672]
[1777890529074,55.98,78454.68,0.0,0.98303,2e-05,1.63672]
[1777890529325,55.98,78454.68,0.0,0.98303,2e-05,1.63672]
[1777890530319,55.98,78441.42,0.0,0.98277,2e-05,1.65799]
[1777890532333,55.99,78438.8,0.0,0.98271,2e-05,1.66242]
[1777890534634,55.99,78439.35,0.0,0.98272,2e-05,1.66176]
[1777890534690,55.99,78439.35,0.0,0.98272,2e-05,1.66176]
[1777890534842,55.99,78439.35,0.0,0.98272,2e-05,1.66176]
[1777890535355,55.99,78439.79,0.0,0.98273,2e-05,1.66127]
[1777890535738,55.99,78439.79,0.0,0.98273,2e-05,1.66127]
[1777890535791,55.99,78439.79,0.0,0.98273,2e-05,1.66127]
[1777890535835,55.99,78439.79,0.0,0.98273,2e-05,1.66127]
[1777890536362,55.99,78435.84,0.0,0.98265,2e-05,1.66757]
[1777890536667,55.99,78435.84,0.0,0.98265,2e-05,1.66757]
[1777890536826,55.99,78435.84,0.0,0.98265,2e-05,1.66757]
[1777890537369,55.99,78441.35,0.0,0.98276,2e-05,1.65899]
[1777890538852,55.99,78441.68,0.0,0.98276,2e-05,1.65857]
[1777890538902,55.99,78441.68,0.0,0.98276,2e-05,1.65857]
[1777890539083,55.99,78441.68,0.0,0.98276,2e-05,1.65857]
[1777890539383,55.99,78441.79,0.0,0.98276,2e-05,1.65851]
[1777890541243,55.99,78442.84,0.0,0.98278,2e-05,1.65695]
[1777890541295,55.99,78442.84,0.0,0.98278,2e-05,1.65695]
[1777890541326,55.99,78442.84,0.0,0.98278,2e-05,1.65695]
[1777890543411,56.0,78447.92,0.0,0.98288,2e-05,1.64922]
[1777890544418,56.0,78454.02,0.0,0.98299,2e-05,1.63971]
[1777890545316,56.0,78454.02,0.0,0.98299,2e-05,1.63971]
[1777890545332,56.0,78454.02,0.0,0.98299,2e-05,1.63971]
[1777890545591,56.0,78454.02,0.0,0.98299,2e-05,1.63971]
[1777890545425,56.0,78456.65,0.0,0.98304,2e-05,1.63571]
[1777890546432,56.0,78459.81,0.0,0.9831,2e-05,1.63089]
[1777890548458,56.0,78475.67,0.0,0.9834,2e-05,1.60631]
[1777890549318,56.0,78475.67,0.0,0.9834,2e-05,1.60631]
[1777890549476,56.0,78494.18,0.0,0.98375,2e-05,1.57797]
[1777890550470,56.02,78502.19,0.0,0.98387,2e-05,1.56836]
[1777890552484,56.06,78503.57,0.0,0.98383,2e-05,1.57137]
[1777890553145,56.06,78503.57,0.0,0.98383,2e-05,1.57137]
[1777890554497,56.1,78506.39,0.0,0.98382,2e-05,1.572]
[1777890556513,56.14,78511.87,0.0,0.98387,2e-05,1.56855]
[1777890557520,56.16,78515.45,0.0,0.9839,2e-05,1.56566]
[1777890558184,56.16,78515.45,0.0,0.9839,2e-05,1.56566]
[1777890558529,56.18,78519.58,0.0,0.98395,2e-05,1.56199]
[1777890559071,56.18,78519.58,0.0,0.98395,2e-05,1.56199]
[1777890560543,56.22,78514.61,0.0,0.98379,2e-05,1.57473]
[1777890561550,56.24,78509.54,0.0,0.98367,2e-05,1.58487]
[1777890562557,56.26,78506.69,0.0,0.98359,2e-05,1.59146]
[1777890563564,56.27,78504.02,0.0,0.98352,2e-05,1.59767]
[1777890564571,56.29,78501.3,0.0,0.98344,2e-05,1.60386]
[1777890566585,56.29,78494.42,0.0,0.98331,2e-05,1.61485]
[1777890567644,56.29,78494.01,0.0,0.9833,2e-05,1.61566]
[1777890567696,56.29,78494.01,0.0,0.9833,2e-05,1.61566]
[1777890567830,56.29,78494.01,0.0,0.9833,2e-05,1.61566]
[1777890568600,56.3,78485.42,0.0,0.98313,2e-05,1.62918]
[1777890569607,56.3,78486.51,0.0,0.98315,2e-05,1.62763]
[1777890570614,56.3,78498.73,0.0,0.98338,2e-05,1.60883]
[1777890571621,56.3,78502.58,0.0,0.98348,2e-05,1.59968]
[1777890572150,56.3,78502.58,0.0,0.98348,2e-05,1.59968]
[1777890572202,56.3,78502.58,0.0,0.98348,2e-05,1.59968]
[1777890572327,56.3,78502.58,0.0,0.98348,2e-05,1.59968]
[1777890572628,56.3,78503.96,0.0,0.98351,2e-05,1.59776]
[1777890573823,56.3,78504.69,0.0,0.98352,2e-05,1.59684]
[1777890573952,56.3,78504.69,0.0,0.98352,2e-05,1.59684]
[1777890574077,56.3,78504.69,0.0,0.98352,2e-05,1.59684]
[1777890574642,56.3,78500.98,0.0,0.98345,2e-05,1.60274]
[1777890577756,56.31,78500.51,0.0,0.98343,2e-05,1.60385]
[1777890577832,56.31,78500.51,0.0,0.98343,2e-05,1.60385]
[1777890577913,56.31,78500.51,0.0,0.98343,2e-05,1.60385]
[1777890577994,56.31,78500.51,0.0,0.98343,2e-05,1.60385]
[1777890578089,56.31,78500.51,0.0,0.98343,2e-05,1.60385]
[1777890578191,56.31,78498.5,0.0,0.98339,2e-05,1.60714]
[1777890579165,56.31,78498.5,0.0,0.98339,2e-05,1.60714]
[1777890579220,56.31,78498.5,0.0,0.98339,2e-05,1.60714]
[1777890579325,56.31,78498.5,0.0,0.98339,2e-05,1.60714]
[1777890581993,56.31,78496.89,0.0,0.98336,2e-05,1.61017]
[1777890582017,56.31,78496.89,0.0,0.98336,2e-05,1.61017]
[1777890582081,56.31,78496.89,0.0,0.98336,2e-05,1.61017]
[1777890582095,56.31,78497.83,0.0,0.98337,2e-05,1.6089]
[1777890583417,56.31,78497.83,0.0,0.98337,2e-05,1.6089]
[1777890583534,56.31,78497.83,0.0,0.98337,2e-05,1.6089]
[1777890583578,56.31,78497.83,0.0,0.98337,2e-05,1.6089]
[1777890586883,56.32,78498.74,0.0,0.98338,2e-05,1.60823]
[1777890587076,56.32,78498.74,0.0,0.98338,2e-05,1.60823]
[1777890587329,56.32,78498.74,0.0,0.98338,2e-05,1.60823]
[1777890587427,56.32,78502.7,0.0,0.98345,2e-05,1.6025]
[1777890588466,56.32,78502.7,0.0,0.98345,2e-05,1.6025]
[1777890588524,56.32,78502.7,0.0,0.98345,2e-05,1.6025]
[1777890588580,56.32,78502.7,0.0,0.98345,2e-05,1.6025]
[1777890588533,56.32,78505.23,0.0,0.98349,2e-05,1.5988]
[1777890591123,56.33,78503.15,0.0,0.98345,2e-05,1.6022]
[1777890591331,56.33,78503.15,0.0,0.98345,2e-05,1.6022]
[1777890591549,56.33,78503.15,0.0,0.98345,2e-05,1.6022]
[1777890591583,56.33,78498.33,0.0,0.98336,2e-05,1.60999]
[1777890591761,56.33,78488.54,0.0,0.98317,2e-05,1.62517]
[1777890593298,56.33,78488.54,0.0,0.98317,2e-05,1.62517]
[1777890593326,56.33,78488.54,0.0,0.98317,2e-05,1.62517]
[1777890593426,56.33,78488.54,0.0,0.98317,2e-05,1.62517]
[1777890593527,56.33,78484.13,0.0,0.98308,2e-05,1.63233]
[1777890593777,56.33,78484.13,0.0,0.98308,2e-05,1.63233]
[1777890593825,56.33,78484.13,0.0,0.98308,2e-05,1.63233]
[1777890594793,56.33,78488.02,0.0,0.98316,2e-05,1.62641]
[1777890595950,56.33,78488.02,0.0,0.98316,2e-05,1.62641]
[1777890596077,56.33,78488.02,0.0,0.98316,2e-05,1.62641]
[1777890596084,56.33,78488.02,0.0,0.98316,2e-05,1.62641]
[1777890596179,56.33,78493.11,0.0,0.98325,2e-05,1.61865]
[1777890597144,56.33,78493.11,0.0,0.98325,2e-05,1.61865]
[1777890597153,56.33,78493.11,0.0,0.98325,2e-05,1.61865]
[1777890597327,56.33,78493.11,0.0,0.98325,2e-05,1.61865]
[1777890601847,56.34,78474.4,0.0,0.98288,2e-05,1.64883]
[1777890602854,56.34,78456.06,0.0,0.98252,2e-05,1.67799]
[1777890603861,56.34,78451.74,0.0,0.98244,2e-05,1.68495]
[1777890604868,56.34,78454.78,0.0,0.98249,2e-05,1.68014]
[1777890605875,56.34,78464.74,0.0,0.98269,2e-05,1.66436]
[1777890606883,56.34,78466.57,0.0,0.98272,2e-05,1.66155]
[1777890607890,56.34,78463.29,0.0,0.98266,2e-05,1.66683]
[1777890609153,56.34,78463.29,0.0,0.98266,2e-05,1.66683]
[1777890609227,56.34,78463.29,0.0,0.98266,2e-05,1.66683]
[1777890609328,56.34,78463.29,0.0,0.98266,2e-05,1.66683]
[1777890609429,56.34,78456.97,0.0,0.98253,2e-05,1.67696]
[1777890609904,56.35,78453.78,0.0,0.98247,2e-05,1.68212]
[1777890610911,56.35,78450.96,0.0,0.98241,2e-05,1.68669]
[1777890613049,56.35,78449.93,0.0,0.98239,2e-05,1.68839]
[1777890613079,56.35,78449.93,0.0,0.98239,2e-05,1.68839]
[1777890613113,56.35,78449.93,0.0,0.98239,2e-05,1.68839]
[1777890613489,56.35,78449.93,0.0,0.98239,2e-05,1.68839]
[1777890613581,56.35,78449.93,0.0,0.98239,2e-05,1.68839]
[1777890614195,56.35,78451.94,0.0,0.98243,2e-05,1.68527]
[1777890614245,56.35,78451.94,0.0,0.98243,2e-05,1.68527]
[1777890614332,56.35,78451.94,0.0,0.98243,2e-05,1.68527]
[1777890614397,56.35,78463.06,0.0,0.98265,2e-05,1.66755]
[1777890614938,56.35,78465.36,0.0,0.98269,2e-05,1.66399]
[1777890615946,56.35,78459.76,0.0,0.98258,2e-05,1.67297]
[1777890616723,56.35,78459.76,0.0,0.98258,2e-05,1.67297]
[1777890616756,56.35,78459.76,0.0,0.98258,2e-05,1.67297]
[1777890616829,56.35,78459.76,0.0,0.98258,2e-05,1.67297]
[1777890617421,56.35,78459.76,0.0,0.98258,2e-05,1.67297]
[1777890617564,56.35,78459.76,0.0,0.98258,2e-05,1.67297]
[1777890617577,56.35,78459.76,0.0,0.98258,2e-05,1.67297]
[1777890617665,56.35,78459.13,0.0,0.98257,2e-05,1.67412]
[1777890620065,56.35,78459.87,0.0,0.98258,2e-05,1.67301]
[1777890620077,56.35,78459.87,0.0,0.98258,2e-05,1.67301]
[1777890620118,56.35,78459.87,0.0,0.98258,2e-05,1.67301]
[1777890620219,56.35,78462.1,0.0,0.98263,2e-05,1.66954]
[1777890620794,56.35,78462.1,0.0,0.98263,2e-05,1.66954]
[1777890620827,56.35,78462.1,0.0,0.98263,2e-05,1.66954]
[1777890622846,56.35,78464.92,0.0,0.98268,2e-05,1.66523]
[1777890622880,56.35,78464.92,0.0,0.98268,2e-05,1.66523]
[1777890623077,56.35,78464.92,0.0,0.98268,2e-05,1.66523]
[1777890623090,56.35,78467.4,0.0,0.98273,2e-05,1.66139]
[1777890625009,56.35,78471.17,0.0,0.9828,2e-05,1.65563]
[1777890627024,56.36,78475.16,0.0,0.98287,2e-05,1.64955]
[1777890628030,56.36,78478.63,0.0,0.98294,2e-05,1.64421]
[1777890628924,56.36,78478.63,0.0,0.98294,2e-05,1.64421]
[1777890628975,56.36,78478.63,0.0,0.98294,2e-05,1.64421]
[1777890629082,56.36,78478.63,0.0,0.98294,2e-05,1.64421]
[1777890629109,56.36,78475.56,0.0,0.98288,2e-05,1.64915]
[1777890630141,56.36,78475.56,0.0,0.98288,2e-05,1.64915]
[1777890630188,56.36,78475.56,0.0,0.98288,2e-05,1.64915]
[1777890630325,56.36,78475.56,0.0,0.98288,2e-05,1.64915]
[1777890633065,56.36,78478.87,0.0,0.98297,2e-05,1.64095]
[1777890634072,56.36,78480.75,0.0,0.98301,2e-05,1.63814]
[1777890637093,56.36,78478.09,0.0,0.98295,2e-05,1.6427]
[1777890638325,56.36,78478.09,0.0,0.98295,2e-05,1.6427]
[1777890638376,56.36,78478.09,0.0,0.98295,2e-05,1.6427]
[1777890638578,56.36,78478.09,0.0,0.98295,2e-05,1.6427]
[1777890638581,56.37,78479.03,0.0,0.98296,2e-05,1.64147]
[1777890639107,56.37,78491.58,0.0,0.9832,2e-05,1.6219]
[1777890640114,56.37,78494.69,0.0,0.98326,2e-05,1.61724]
[1777890641121,56.37,78499.84,0.0,0.98336,2e-05,1.60944]
[1777890642137,56.37,78503.93,0.0,0.98343,2e-05,1.60332]
[1777890643144,56.37,78507.11,0.0,0.98349,2e-05,1.59863]
[1777890648555,56.38,78507.9,0.0,0.98349,2e-05,1.59821]
[1777890648575,56.38,78507.9,0.0,0.98349,2e-05,1.59821]
[1777890648650,56.38,78507.84,0.0,0.98349,2e-05,1.59869]
[1777890650035,56.38,78507.57,0.0,0.98348,2e-05,1.5991]
[1777890650077,56.38,78507.57,0.0,0.98348,2e-05,1.5991]
[1777890654415,56.39,78509.63,0.0,0.98351,2e-05,1.59672]
[1777890654584,56.39,78509.63,0.0,0.98351,2e-05,1.59672]
[1777890654595,56.39,78504.66,0.0,0.98342,2e-05,1.60455]
[1777890655874,56.39,78503.61,0.0,0.9834,2e-05,1.60635]
[1777890656077,56.39,78503.61,0.0,0.9834,2e-05,1.60635]
[1777890659513,56.39,78501.77,0.0,0.98335,2e-05,1.60971]
[1777890659618,56.4,78500.05,0.0,0.98332,2e-05,1.6127]
[1777890660272,56.4,78508.94,0.0,0.98349,2e-05,1.59902]
[1777890661279,56.4,78510.58,0.0,0.98351,2e-05,1.59669]
[1777890663198,56.4,78510.85,0.0,0.98352,2e-05,1.59647]
[1777890663293,56.4,78507.57,0.0,0.98345,2e-05,1.6017]
[1777890664300,56.4,78505.05,0.0,0.9834,2e-05,1.60576]
[1777890665307,56.4,78499.59,0.0,0.9833,2e-05,1.61435]
[1777890666314,56.41,78496.98,0.0,0.98325,2e-05,1.61855]
[1777890667321,56.41,78491.61,0.0,0.98314,2e-05,1.62704]
[1777890668328,56.42,78489.62,0.0,0.98309,2e-05,1.63152]
[1777890673363,56.42,78489.72,0.0,0.98308,2e-05,1.63202]
[1777890674871,56.43,78488.8,0.0,0.98305,2e-05,1.63477]
[1777890675076,56.43,78488.8,0.0,0.98305,2e-05,1.63477]
[1777890675624,56.43,78488.8,0.0,0.98305,2e-05,1.63477]
[1777890675680,56.44,78488.62,0.0,0.98304,2e-05,1.63531]
[1777890675830,56.44,78488.62,0.0,0.98304,2e-05,1.63531]
[1777890681618,56.44,78489.76,0.0,0.98306,2e-05,1.63405]
[1777890681710,56.44,78487.26,0.0,0.98301,2e-05,1.63821]
[1777890681831,56.44,78487.26,0.0,0.98301,2e-05,1.63821]
[1777890682428,56.44,78485.65,0.0,0.98297,2e-05,1.64073]
[1777890683060,56.44,78485.65,0.0,0.98297,2e-05,1.64073]
[1777890683082,56.44,78485.65,0.0,0.98297,2e-05,1.64073]
[1777890686960,56.45,78488.23,0.0,0.98302,2e-05,1.63718]
[1777890687082,56.45,78488.23,0.0,0.98302,2e-05,1.63718]
[1777890689903,56.45,78488.3,0.0,0.98302,2e-05,1.63744]
[1777890690074,56.45,78488.3,0.0,0.98302,2e-05,1.63744]
[1777890690484,56.45,78489.11,0.0,0.98303,2e-05,1.6363]
[1777890691800,56.45,78489.84,0.0,0.98308,2e-05,1.63184]
[1777890691829,56.45,78489.84,0.0,0.98308,2e-05,1.63184]
[1777890694512,56.45,78493.23,0.0,0.98314,2e-05,1.62696]
[1777890697533,56.46,78494.78,0.0,0.98316,2e-05,1.62513]
[1777890697964,56.46,78494.78,0.0,0.98316,2e-05,1.62513]
[1777890698076,56.46,78494.78,0.0,0.98316,2e-05,1.62513]
[1777890698540,56.46,78496.18,0.0,0.98318,2e-05,1.6231]
[1777890699731,56.46,78496.18,0.0,0.98318,2e-05,1.6231]
[1777890699746,56.46,78499.54,0.0,0.98325,2e-05,1.61805]
[1777890699836,56.46,78499.54,0.0,0.98325,2e-05,1.61805]
[1777890700556,56.46,78500.99,0.0,0.98327,2e-05,1.61597]
[1777890701563,56.46,78502.48,0.0,0.9833,2e-05,1.61366]
[1777890702545,56.46,78502.48,0.0,0.9833,2e-05,1.61366]
[1777890702576,56.46,78502.48,0.0,0.9833,2e-05,1.61366]
[1777890702642,56.46,78506.66,0.0,0.98337,2e-05,1.60755]
[1777890703538,56.46,78506.66,0.0,0.98337,2e-05,1.60755]
[1777890703581,56.46,78506.66,0.0,0.98337,2e-05,1.60755]
[1777890703639,56.47,78508.8,0.0,0.98341,2e-05,1.60443]
[1777890706598,56.47,78518.43,0.0,0.98359,2e-05,1.59022]
[1777890707605,56.47,78519.09,0.0,0.9836,2e-05,1.58941]
[1777890709942,56.47,78520.24,0.0,0.98361,2e-05,1.58807]
[1777890710077,56.47,78520.24,0.0,0.98361,2e-05,1.58807]
[1777890711633,56.49,78518.35,0.0,0.98355,2e-05,1.59317]
[1777890714784,56.49,78517.83,0.0,0.98354,2e-05,1.59435]
[1777890714828,56.49,78517.83,0.0,0.98354,2e-05,1.59435]
[1777890715661,56.5,78518.26,0.0,0.98354,2e-05,1.59408]
[1777890716716,56.5,78518.26,0.0,0.98354,2e-05,1.59408]
[1777890716838,56.5,78518.28,0.0,0.98354,2e-05,1.59424]
[1777890718682,56.5,78513.76,0.0,0.98345,2e-05,1.60154]
[1777890719692,56.5,78509.86,0.0,0.98337,2e-05,1.60771]
[1777890720677,56.5,78509.86,0.0,0.98337,2e-05,1.60771]
[1777890720696,56.5,78520.01,0.0,0.98356,2e-05,1.59216]
[1777890721738,56.51,78554.25,0.0,0.98419,2e-05,1.54073]
[1777890722719,56.54,78610.29,0.0,0.98512,2e-05,1.46372]
[1777890723911,56.58,78637.07,0.0,0.98552,2e-05,1.4299]
[1777890724733,56.58,78644.0,0.0,0.98563,2e-05,1.42068]
[1777890725382,56.58,78644.0,0.0,0.98563,2e-05,1.42068]
[1777890727756,56.59,78641.81,0.0,0.98558,2e-05,1.42517]
[1777890728763,56.63,78633.86,0.0,0.98539,2e-05,1.44101]
[1777890729076,56.63,78633.86,0.0,0.98539,2e-05,1.44101]
[1777890729796,56.63,78633.86,0.0,0.98539,2e-05,1.44101]
[1777890729770,56.67,78656.56,0.0,0.98572,2e-05,1.41372]
[1777890730779,56.71,78686.29,0.0,0.98614,2e-05,1.37781]
[1777890731787,56.76,78696.16,0.0,0.98624,2e-05,1.36985]
[1777890732796,56.8,78723.13,0.0,0.9866,2e-05,1.3393]
[1777890733072,56.8,78723.13,0.0,0.9866,2e-05,1.3393]
[1777890733803,56.86,78724.07,0.0,0.98654,2e-05,1.34402]
[1777890734816,56.86,78720.68,0.0,0.98648,2e-05,1.34911]
[1777890735462,56.86,78720.68,0.0,0.98648,2e-05,1.34911]
[1777890735822,56.86,78721.88,0.0,0.9865,2e-05,1.34752]
[1777890737832,56.93,78760.97,0.0,0.98701,2e-05,1.3044]
[1777890738839,56.95,78777.62,0.0,0.98723,1e-05,1.28509]
[1777890738995,56.95,78777.62,0.0,0.98723,1e-05,1.28509]
[1777890739848,56.97,78780.97,0.0,0.98726,1e-05,1.28322]
[1777890740855,56.99,78777.76,0.0,0.98718,1e-05,1.28975]
[1777890741975,56.99,78777.76,0.0,0.98718,1e-05,1.28975]
[1777890742801,57.02,78787.99,0.0,0.98731,1e-05,1.27901]
[1777890742869,57.02,78820.03,0.0,0.98777,1e-05,1.23886]
[1777890743878,57.07,78841.03,0.0,0.98801,1e-05,1.21855]
[1777890745405,57.07,78841.03,0.0,0.98801,1e-05,1.21855]
[1777890745456,57.07,78841.03,0.0,0.98801,1e-05,1.21855]
[1777890745470,57.1,78861.95,0.0,0.98826,1e-05,1.19666]
[1777890745871,57.1,78861.95,0.0,0.98826,1e-05,1.19666]
[1777890746731,57.1,78861.95,0.0,0.98826,1e-05,1.19666]
[1777890746768,57.22,78859.42,0.0,0.98808,1e-05,1.21237]
[1777890747907,57.28,78869.45,0.0,0.98815,1e-05,1.20659]
[1777890749570,57.28,78869.45,0.0,0.98815,1e-05,1.20659]
[1777890749673,57.34,78855.36,0.0,0.98788,1e-05,1.23005]
[1777890750736,57.34,78855.36,0.0,0.98788,1e-05,1.23005]
[1777890750766,57.45,78834.25,0.0,0.98743,1e-05,1.26905]
[1777890753645,57.51,78835.17,0.0,0.9874,1e-05,1.27146]
[1777890753716,57.63,78829.43,0.0,0.98716,1e-05,1.29172]
[1777890755860,57.63,78827.53,0.0,0.98713,1e-05,1.29413]
[1777890754975,57.69,78834.09,0.0,0.98716,1e-05,1.2922]
[1777890755982,57.75,78841.17,0.0,0.98719,1e-05,1.28967]
[1777890757870,57.81,78860.05,0.0,0.98739,1e-05,1.2724]
[1777890757997,57.81,78872.47,0.0,0.98756,1e-05,1.25764]
[1777890759004,57.87,78873.21,0.0,0.9875,1e-05,1.26315]
[1777890761026,57.99,78846.48,0.0,0.98696,1e-05,1.30967]
[1777890762621,57.99,78846.48,0.0,0.98696,1e-05,1.30967]
[1777890762715,58.05,78839.82,0.0,0.98679,1e-05,1.32425]
[1777890764047,58.1,78843.65,0.0,0.98677,1e-05,1.32572]
[1777890765054,58.16,78839.49,0.0,0.98664,2e-05,1.33686]
[1777890766368,58.16,78839.49,0.0,0.98664,2e-05,1.33686]
[1777890766400,58.16,78837.31,0.0,0.9866,2e-05,1.34023]
[1777890767067,58.21,78832.32,0.0,0.98646,2e-05,1.35222]
[1777890769082,58.26,78825.77,0.0,0.9863,2e-05,1.36662]
[1777890771600,58.31,78825.87,0.0,0.98624,2e-05,1.37154]
[1777890771700,58.31,78826.9,0.0,0.98625,2e-05,1.37069]
[1777890772102,58.36,78846.61,0.0,0.98649,2e-05,1.34997]
[1777890773110,58.36,78865.88,0.0,0.98678,1e-05,1.32574]
[1777890774117,58.41,78856.51,0.0,0.98657,2e-05,1.34342]
[1777890775128,58.46,78837.42,0.0,0.98622,2e-05,1.37361]
[1777890776135,58.47,78837.8,0.0,0.98622,2e-05,1.3736]
[1777890777142,58.47,78839.64,0.0,0.98624,2e-05,1.37169]
[1777890778149,58.47,78853.16,0.0,0.98644,2e-05,1.35458]
[1777890779162,58.48,78866.29,0.0,0.98663,2e-05,1.33819]
[1777890780166,58.48,78866.51,0.0,0.98663,2e-05,1.33845]
[1777890781977,58.49,78866.63,0.0,0.98663,2e-05,1.33884]
[1777890782048,58.49,78866.63,0.0,0.98662,2e-05,1.33939]
[1777890783820,58.49,78866.63,0.0,0.98662,2e-05,1.33939]
[1777890783856,58.5,78871.93,0.0,0.98669,1e-05,1.3337]
[1777890784231,58.5,78886.45,0.0,0.9869,1e-05,1.31525]
[1777890785211,58.51,78895.61,0.0,0.98703,1e-05,1.30429]
[1777890786218,58.51,78895.3,0.0,0.98702,1e-05,1.30528]
[1777890787468,58.51,78895.3,0.0,0.98702,1e-05,1.30528]
[1777890787514,58.52,78898.82,0.0,0.98706,1e-05,1.30146]
[1777890789614,58.53,78897.69,0.0,0.98704,1e-05,1.30348]
[1777890789687,58.53,78901.53,0.0,0.98709,1e-05,1.29927]
[1777890791593,58.54,78900.03,0.0,0.98706,1e-05,1.30175]
[1777890791683,58.54,78887.38,0.0,0.98687,1e-05,1.31828]
[1777890792260,58.55,78893.19,0.0,0.98695,1e-05,1.31152]
[1777890793267,58.55,78888.64,0.0,0.98687,1e-05,1.31785]
[1777890794274,58.56,78867.51,0.0,0.98655,2e-05,1.34538]
[1777890795281,58.56,78861.7,0.0,0.98646,2e-05,1.3534]
[1777890796209,58.56,78861.7,0.0,0.98646,2e-05,1.3534]
[1777890796288,58.57,78875.61,0.0,0.98666,1e-05,1.33605]
[1777890797295,58.57,78876.67,0.0,0.98667,1e-05,1.33524]
[1777890798302,58.58,78889.66,0.0,0.98686,1e-05,1.31928]
[1777890799309,58.58,78877.96,0.0,0.98668,1e-05,1.33473]
[1777890799926,58.58,78877.96,0.0,0.98668,1e-05,1.33473]
[1777890800316,58.59,78873.54,0.0,0.9866,2e-05,1.34093]
[1777890802295,58.59,78873.82,0.0,0.9866,2e-05,1.34112]
[1777890802330,58.6,78887.3,0.0,0.9868,1e-05,1.32447]
[1777890803337,58.6,78927.65,0.0,0.98738,1e-05,1.27407]
[1777890804344,58.6,78934.09,0.0,0.98747,1e-05,1.26681]
[1777890805728,58.6,78934.09,0.0,0.98747,1e-05,1.26681]
[1777890805812,58.62,78935.28,0.0,0.98747,1e-05,1.26664]
[1777890806358,58.62,78932.85,0.0,0.98743,1e-05,1.26961]
[1777890807365,58.67,78928.36,0.0,0.9873,1e-05,1.28152]
[1777890808022,58.67,78928.36,0.0,0.9873,1e-05,1.28152]
[1777890808372,58.73,78894.84,0.0,0.98674,1e-05,1.32985]
[1777890809379,58.74,78892.49,0.0,0.98669,1e-05,1.3334]
[1777890811758,58.74,78892.73,0.0,0.98669,1e-05,1.33364]
[1777890811859,58.75,78906.11,0.0,0.9869,1e-05,1.31482]
[1777890812400,58.75,78913.73,0.0,0.98702,1e-05,1.30527]
[1777890813857,58.75,78913.73,0.0,0.98702,1e-05,1.30527]
[1777890815849,58.76,78911.03,0.0,0.98696,1e-05,1.30983]
[1777890817436,58.78,78922.17,0.0,0.98711,1e-05,1.29767]
[1777890818442,58.79,78906.42,0.0,0.98687,1e-05,1.318]
[1777890819449,58.79,78896.95,0.0,0.98672,1e-05,1.33055]
[1777890820455,58.8,78901.86,0.0,0.98679,1e-05,1.32489]
[1777890821462,58.8,78894.37,0.0,0.98667,1e-05,1.33495]
[1777890822470,58.81,78880.53,0.0,0.98646,2e-05,1.35321]
[1777890823587,58.81,78880.53,0.0,0.98646,2e-05,1.35321]
[1777890823642,58.81,78889.23,0.0,0.98658,1e-05,1.34257]
[1777890824484,58.82,78899.33,0.0,0.98673,1e-05,1.33024]
[1777890825597,58.82,78899.33,0.0,0.98673,1e-05,1.33024]
[1777890825623,58.82,78896.77,0.0,0.98668,1e-05,1.33405]
[1777890826498,58.83,78886.61,0.0,0.98652,2e-05,1.34756]
[1777890827505,58.83,78879.6,0.0,0.98641,2e-05,1.3571]
[1777890828512,58.84,78865.3,0.0,0.98619,2e-05,1.37615]
[1777890829519,58.84,78864.88,0.0,0.98617,2e-05,1.37717]
[1777890830526,58.84,78867.32,0.0,0.98621,2e-05,1.37447]
[1777890831533,58.85,78864.07,0.0,0.98615,2e-05,1.37919]
[1777890832057,58.85,78864.07,0.0,0.98615,2e-05,1.37919]
[1777890832545,58.85,78858.16,0.0,0.98605,2e-05,1.3874]
[1777890834088,58.86,78858.57,0.0,0.98605,2e-05,1.38732]
[1777890835565,58.86,78855.67,0.0,0.986,2e-05,1.39206]
[1777890837949,58.87,78856.47,0.0,0.98601,2e-05,1.39146]
[1777890837579,58.87,78854.27,0.0,0.98597,2e-05,1.39481]
[1777890838586,58.88,78846.13,0.0,0.98583,2e-05,1.40601]
[1777890839593,58.88,78835.53,0.0,0.98567,2e-05,1.42011]
[1777890841615,58.88,78835.2,0.0,0.98565,2e-05,1.42139]
[1777890842644,58.89,78855.38,0.0,0.98596,2e-05,1.39504]
[1777890843635,58.89,78865.16,0.0,0.98611,2e-05,1.38261]
[1777890844633,58.89,78865.16,0.0,0.98611,2e-05,1.38261]
[1777890844644,58.9,78872.15,0.0,0.98621,2e-05,1.37394]
[1777890845657,58.9,78880.17,0.0,0.98633,2e-05,1.36449]
[1777890847669,58.91,78880.78,0.0,0.98632,2e-05,1.3647]
[1777890848422,58.91,78880.78,0.0,0.98632,2e-05,1.3647]
[1777890848677,58.92,78875.91,0.0,0.98624,2e-05,1.37151]
[1777890849684,58.92,78867.8,0.0,0.98611,2e-05,1.38255]
[1777890850622,58.92,78867.8,0.0,0.98611,2e-05,1.38255]
[1777890850691,58.93,78870.38,0.0,0.98615,2e-05,1.37965]
[1777890852707,58.93,78891.16,0.0,0.98646,2e-05,1.35324]
[1777890853713,58.93,78901.01,0.0,0.9866,1e-05,1.34111]
[1777890854721,58.94,78896.6,0.0,0.98652,2e-05,1.34779]
[1777890855728,58.95,78889.28,0.0,0.98641,2e-05,1.3577]
[1777890856345,58.95,78889.28,0.0,0.98641,2e-05,1.3577]
[1777890856735,58.95,78880.66,0.0,0.98627,2e-05,1.36934]
[1777890857742,58.96,78869.63,0.0,0.98609,2e-05,1.38417]
[1777890858749,58.96,78867.26,0.0,0.98605,2e-05,1.38774]
[1777890859756,58.97,78870.85,0.0,0.9861,2e-05,1.3835]
[1777890863787,58.98,78873.66,0.0,0.98612,2e-05,1.38169]
[1777890865801,58.99,78882.05,0.0,0.98624,2e-05,1.37171]
[1777890866808,58.99,78884.81,0.0,0.98628,2e-05,1.36862]
[1777890868822,59.0,78892.45,0.0,0.98638,2e-05,1.35973]
[1777890869829,59.01,78899.41,0.0,0.98648,2e-05,1.3513]
[1777890870323,59.01,78899.41,0.0,0.98648,2e-05,1.3513]
[1777890870384,59.01,78899.41,0.0,0.98648,2e-05,1.3513]
[1777890870836,59.01,78907.16,0.0,0.98659,1e-05,1.34191]
[1777890871843,59.02,78909.65,0.0,0.98665,1e-05,1.33623]
[1777890872065,59.02,78909.65,0.0,0.98665,1e-05,1.33623]
[1777890872850,59.02,78894.08,0.0,0.98641,2e-05,1.35665]
[1777890873857,59.03,78891.21,0.0,0.98636,2e-05,1.36084]
[1777890874331,59.03,78891.21,0.0,0.98636,2e-05,1.36084]
[1777890874870,59.03,78891.21,0.0,0.98636,2e-05,1.36084]
[1777890874922,59.03,78902.48,0.0,0.98653,1e-05,1.34688]
[1777890875870,59.04,78907.87,0.0,0.9866,1e-05,1.34053]
[1777890876878,59.04,78910.06,0.0,0.98663,1e-05,1.33828]
[1777890877884,59.05,78908.53,0.0,0.9866,1e-05,1.34075]
[1777890878335,59.05,78908.53,0.0,0.9866,1e-05,1.34075]
[1777890878891,59.05,78913.03,0.0,0.98666,1e-05,1.33557]
[1777890880332,59.06,78913.65,0.0,0.98666,1e-05,1.33531]
[1777890880906,59.06,78920.27,0.0,0.98676,1e-05,1.32748]
[1777890881913,59.07,78929.45,0.0,0.98688,1e-05,1.31649]
[1777890882920,59.07,78934.84,0.0,0.98696,1e-05,1.31031]
[1777890883927,59.08,78937.52,0.0,0.98699,1e-05,1.30754]
[1777890884532,59.08,78937.52,0.0,0.98699,1e-05,1.30754]
[1777890884934,59.08,78937.04,0.0,0.98698,1e-05,1.30872]
[1777890886948,59.09,78948.24,0.0,0.98712,1e-05,1.29598]
[1777890888323,59.1,78946.21,0.0,0.98709,1e-05,1.29909]
[1777890888962,59.1,78940.11,0.0,0.98699,1e-05,1.30726]
[1777890889969,59.11,78937.37,0.0,0.98695,1e-05,1.31126]
[1777890891983,59.12,78940.76,0.0,0.98698,1e-05,1.30818]
[1777890893997,59.13,78943.87,0.0,0.98701,1e-05,1.30548]
[1777890896011,59.14,78947.99,0.0,0.98706,1e-05,1.30153]
[1777890897021,59.15,78950.32,0.0,0.98709,1e-05,1.29924]
[1777890899033,59.16,78945.61,0.0,0.987,1e-05,1.30628]
[1777890899261,59.16,78945.61,0.0,0.987,1e-05,1.30628]
[1777890900045,59.16,78944.15,0.0,0.98698,1e-05,1.30868]
[1777890901047,59.17,78946.39,0.0,0.987,1e-05,1.30647]
[1777890903065,59.18,78961.63,0.0,0.98721,1e-05,1.2888]
[1777890904071,59.18,78964.57,0.0,0.98724,1e-05,1.2858]
[1777890905339,59.18,78964.57,0.0,0.98724,1e-05,1.2858]
[1777890905433,59.19,78964.48,0.0,0.98724,1e-05,1.28653]
[1777890906086,59.2,78966.8,0.0,0.98726,1e-05,1.2843]
[1777890907093,59.2,78960.66,0.0,0.98717,1e-05,1.29246]
[1777890908100,59.21,78957.85,0.0,0.98712,1e-05,1.29653]
[1777890909107,59.21,78955.25,0.0,0.98707,1e-05,1.30034]
[1777890911121,59.22,78965.82,0.0,0.98721,1e-05,1.2885]
[1777890912128,59.23,78963.3,0.0,0.98717,1e-05,1.29221]
[1777890913135,59.24,78956.92,0.0,0.98707,1e-05,1.30069]
[1777890914141,59.24,78958.87,0.0,0.98709,1e-05,1.29887]
[1777890916156,59.25,78955.14,0.0,0.98703,1e-05,1.30467]
[1777890917163,59.26,78936.8,0.0,0.98675,1e-05,1.32815]
[1777890918386,59.26,78936.8,0.0,0.98675,1e-05,1.32815]
[1777890918450,59.26,78921.17,0.0,0.98651,1e-05,1.34847]
[1777890919182,59.27,78928.89,0.0,0.98662,1e-05,1.33919]
[1777890922044,59.27,78935.55,0.0,0.98671,1e-05,1.33131]
[1777890922203,59.28,78943.89,0.0,0.98682,1e-05,1.32193]
[1777890924092,59.29,78942.48,0.0,0.9868,1e-05,1.32426]
[1777890924216,59.29,78938.66,0.0,0.98673,1e-05,1.32961]
[1777890926097,59.3,78939.72,0.0,0.98674,1e-05,1.32882]
[1777890926231,59.3,78942.43,0.0,0.98678,1e-05,1.32596]
[1777890927238,59.31,78946.96,0.0,0.98684,1e-05,1.32084]
[1777890928087,59.31,78946.96,0.0,0.98684,1e-05,1.32084]
[1777890929252,59.32,78933.05,0.0,0.98662,1e-05,1.33945]
[1777890930259,59.32,78928.86,0.0,0.98655,1e-05,1.34529]
[1777890931266,59.33,78933.76,0.0,0.98665,1e-05,1.33656]
[1777890932090,59.33,78933.76,0.0,0.98665,1e-05,1.33656]
[1777890934085,59.34,78936.17,0.0,0.98667,1e-05,1.33458]
[1777890935294,59.35,78939.46,0.0,0.98671,1e-05,1.3315]
[1777890936305,59.35,78950.12,0.0,0.98686,1e-05,1.31868]
[1777890938086,59.35,78950.12,0.0,0.98686,1e-05,1.31868]
[1777890937310,59.36,78959.3,0.0,0.98698,1e-05,1.30782]
[1777890938317,59.36,78957.39,0.0,0.98695,1e-05,1.31077]
[1777890939324,59.37,78960.89,0.0,0.98699,1e-05,1.30699]
[1777890942092,59.37,78962.23,0.0,0.98701,1e-05,1.30591]
[1777890946380,59.4,78958.99,0.0,0.98692,1e-05,1.31339]
[1777890947384,59.41,78948.33,0.0,0.98676,1e-05,1.32727]
[1777890948390,59.42,78954.68,0.0,0.98684,1e-05,1.31987]
[1777890949398,59.42,78963.46,0.0,0.98697,1e-05,1.3095]
[1777890950398,59.42,78963.46,0.0,0.98697,1e-05,1.3095]
[1777890950405,59.43,78965.21,0.0,0.98698,1e-05,1.3079]
[1777890951412,59.43,78972.44,0.0,0.98708,1e-05,1.29954]
[1777890952419,59.49,78974.85,0.0,0.98705,1e-05,1.30238]
[1777890954433,59.59,78968.34,0.0,0.98682,1e-05,1.32182]
[1777890955440,59.6,78963.07,0.0,0.98674,1e-05,1.32894]
[1777890956447,59.6,78955.27,0.0,0.98662,1e-05,1.33926]
[1777890957454,59.61,78949.11,0.0,0.98652,1e-05,1.34755]
[1777890958578,59.61,78949.11,0.0,0.98652,1e-05,1.34755]
[1777890958685,59.61,78946.52,0.0,0.98648,1e-05,1.35133]
[1777890960475,59.62,78949.69,0.0,0.98651,1e-05,1.34831]
[1777890961482,59.62,78958.5,0.0,0.98664,1e-05,1.33771]
[1777890962701,59.63,78955.28,0.0,0.98659,1e-05,1.34228]
[1777890964584,59.63,78953.64,0.0,0.98656,1e-05,1.34486]
[1777890964678,59.64,78951.52,0.0,0.98652,1e-05,1.34804]
[1777890966517,59.65,78947.44,0.0,0.98645,1e-05,1.35422]
[1777890967526,59.65,78941.04,0.0,0.98634,2e-05,1.36286]
[1777890968547,59.66,78922.94,0.0,0.98606,2e-05,1.38658]
[1777890969546,59.66,78925.23,0.0,0.98609,2e-05,1.38406]
[1777890972567,59.67,78928.34,0.0,0.98613,2e-05,1.38139]
[1777890973956,59.68,78932.03,0.0,0.98617,2e-05,1.37755]
[1777890975033,59.68,78935.34,0.0,0.98622,2e-05,1.37376]
[1777890975588,59.68,78931.87,0.0,0.98616,2e-05,1.37822]
[1777890976595,59.69,78935.35,0.0,0.98621,2e-05,1.3742]
[1777890977602,59.69,78942.57,0.0,0.98631,2e-05,1.36542]
[1777890978609,59.7,78947.55,0.0,0.98638,1e-05,1.35954]
[1777890979616,59.7,78949.77,0.0,0.98641,1e-05,1.35719]
[1777890980623,59.71,78963.26,0.0,0.98661,1e-05,1.34063]
[1777890981630,59.71,78969.31,0.0,0.98669,1e-05,1.33353]
[1777890982637,59.72,78974.98,0.0,0.98677,1e-05,1.32696]
[1777890983644,59.72,78972.22,0.0,0.98672,1e-05,1.33093]
[1777890986665,59.73,78965.6,0.0,0.9866,1e-05,1.34081]
[1777890987672,59.74,78958.23,0.0,0.98649,1e-05,1.35063]
[1777890988679,59.74,78953.48,0.0,0.98641,1e-05,1.35715]
[1777890990950,59.75,78953.61,0.0,0.98641,1e-05,1.35749]
[1777890991077,59.75,78953.61,0.0,0.98641,1e-05,1.35749]
[1777890991079,59.76,78948.62,0.0,0.98635,1e-05,1.36172]
[1777890991700,59.76,78951.65,0.0,0.9864,1e-05,1.35787]
[1777890993000,59.76,78951.65,0.0,0.9864,1e-05,1.35787]
[1777890993076,59.76,78951.65,0.0,0.9864,1e-05,1.35787]
[1777890993037,59.77,78953.35,0.0,0.98641,1e-05,1.35666]
[1777890993714,59.77,78955.8,0.0,0.98645,1e-05,1.35356]
[1777890996735,59.78,78958.07,0.0,0.98647,1e-05,1.35214]
[1777890998730,59.78,78958.25,0.0,0.98646,1e-05,1.3524]
[1777890999662,59.79,78957.76,0.0,0.98644,1e-05,1.354]
[1777891000764,59.8,78952.69,0.0,0.98636,1e-05,1.36092]
[1777891001852,59.8,78952.69,0.0,0.98636,1e-05,1.36092]
[1777891002084,59.8,78952.69,0.0,0.98636,1e-05,1.36092]
[1777891002123,59.81,78953.38,0.0,0.98636,1e-05,1.36101]
[1777891003101,59.81,78953.38,0.0,0.98636,1e-05,1.36101]
[1777891003325,59.81,78954.19,0.0,0.98637,1e-05,1.36045]
[1777891007350,59.83,78952.99,0.0,0.98633,1e-05,1.36389]
[1777891007581,59.83,78952.99,0.0,0.98633,1e-05,1.36389]
[1777891007763,59.83,78952.99,0.0,0.98633,1e-05,1.36389]
[1777891007832,59.83,78952.99,0.0,0.98633,1e-05,1.36389]
[1777891007934,59.83,78951.13,0.0,0.98629,2e-05,1.36673]
[1777891008820,59.84,78948.85,0.0,0.98626,2e-05,1.3701]
[1777891009351,59.84,78948.85,0.0,0.98626,2e-05,1.3701]
[1777891009829,59.84,78940.41,0.0,0.98613,2e-05,1.38091]
[1777891011842,59.84,78935.64,0.0,0.98604,2e-05,1.38797]
[1777891012964,59.84,78935.64,0.0,0.98604,2e-05,1.38797]
[1777891015367,59.86,78935.73,0.0,0.98603,2e-05,1.38916]
[1777891015871,59.86,78960.92,0.0,0.98641,1e-05,1.35738]
[1777891016878,59.86,78967.7,0.0,0.9865,1e-05,1.34923]
[1777891017885,59.87,78996.48,0.0,0.98692,1e-05,1.31382]
[1777891018982,59.87,78996.48,0.0,0.98692,1e-05,1.31382]
[1777891019026,59.87,79014.03,0.0,0.98716,1e-05,1.29279]
[1777891019899,59.98,79015.23,0.0,0.98705,1e-05,1.30243]
[1777891022920,60.09,79011.65,0.0,0.98687,1e-05,1.31849]
[1777891023965,60.09,78997.42,0.0,0.98666,1e-05,1.33612]
[1777891024967,60.09,78955.88,0.0,0.98603,2e-05,1.38923]
[1777891025335,60.09,78955.88,0.0,0.98603,2e-05,1.38923]
[1777891025974,60.09,78936.34,0.0,0.98573,2e-05,1.41453]
[1777891026981,60.09,78936.96,0.0,0.98574,2e-05,1.41372]
[1777891027988,60.1,78941.04,0.0,0.9858,2e-05,1.40879]
[1777891028386,60.1,78941.04,0.0,0.9858,2e-05,1.40879]
[1777891029014,60.1,78943.77,0.0,0.98584,2e-05,1.40563]
[1777891031029,60.11,78940.07,0.0,0.98577,2e-05,1.41162]
[1777891033041,60.12,78942.7,0.0,0.9858,2e-05,1.40897]
[1777891037070,60.13,78939.63,0.0,0.98573,2e-05,1.41452]
[1777891038077,60.13,78936.9,0.0,0.98569,2e-05,1.41846]
[1777891039084,60.14,78932.77,0.0,0.98562,2e-05,1.42424]
[1777891040092,60.14,78928.81,0.0,0.98555,2e-05,1.4298]
[1777891040531,60.14,78928.81,0.0,0.98555,2e-05,1.4298]
[1777891040576,60.14,78928.81,0.0,0.98555,2e-05,1.4298]
[1777891041098,60.14,78930.07,0.0,0.98557,2e-05,1.4285]
[1777891042636,60.15,78929.41,0.0,0.98555,2e-05,1.42972]
[1777891042828,60.15,78929.41,0.0,0.98555,2e-05,1.42972]
[1777891044119,60.15,78933.29,0.0,0.98561,2e-05,1.42534]
[1777891045126,60.16,78936.52,0.0,0.98565,2e-05,1.42148]
[1777891045943,60.16,78936.52,0.0,0.98565,2e-05,1.42148]
[1777891046078,60.16,78936.52,0.0,0.98565,2e-05,1.42148]
[1777891046132,60.16,78936.61,0.0,0.98565,2e-05,1.42173]
[1777891047140,60.16,78941.68,0.0,0.98572,2e-05,1.41548]
[1777891048147,60.17,78947.25,0.0,0.98581,2e-05,1.40862]
[1777891050161,60.17,78943.51,0.0,0.98574,2e-05,1.41426]
[1777891051461,60.18,78944.55,0.0,0.98578,2e-05,1.41013]
[1777891051577,60.18,78944.55,0.0,0.98578,2e-05,1.41013]
[1777891056535,60.19,78943.2,0.0,0.98574,2e-05,1.4138]
[1777891056575,60.19,78943.2,0.0,0.98574,2e-05,1.4138]
[1777891057209,60.2,78939.39,0.0,0.98567,2e-05,1.41914]
[1777891058217,60.2,78936.19,0.0,0.98562,2e-05,1.4237]
[1777891059223,60.2,78930.74,0.0,0.98553,2e-05,1.4312]
[1777891059512,60.2,78930.74,0.0,0.98553,2e-05,1.4312]
[1777891059577,60.2,78930.74,0.0,0.98553,2e-05,1.4312]
[1777891061237,60.21,78924.31,0.0,0.98542,2e-05,1.44037]
[1777891062334,60.21,78924.31,0.0,0.98542,2e-05,1.44037]
[1777891062581,60.21,78924.31,0.0,0.98542,2e-05,1.44037]
[1777891062667,60.21,78923.52,0.0,0.98541,2e-05,1.44175]
[1777891063659,60.21,78923.52,0.0,0.98541,2e-05,1.44175]
[1777891063826,60.21,78923.52,0.0,0.98541,2e-05,1.44175]
[1777891063904,60.22,78927.68,0.0,0.98546,2e-05,1.43693]
[1777891066273,60.23,78924.59,0.0,0.98541,2e-05,1.44169]
[1777891067280,60.23,78939.59,0.0,0.98564,2e-05,1.42232]
[1777891068287,60.23,78948.78,0.0,0.98577,2e-05,1.41071]
[1777891069404,60.23,78948.78,0.0,0.98577,2e-05,1.41071]
[1777891069578,60.23,78948.78,0.0,0.98577,2e-05,1.41071]
[1777891069664,60.24,78948.49,0.0,0.98577,2e-05,1.41147]
[1777891071309,60.24,78945.8,0.0,0.98572,2e-05,1.41573]
[1777891072316,60.25,78940.16,0.0,0.98562,2e-05,1.42347]
[1777891073323,60.25,78932.54,0.0,0.9855,2e-05,1.43382]
[1777891076991,60.26,78932.55,0.0,0.98549,2e-05,1.4345]
[1777891077077,60.26,78932.55,0.0,0.98549,2e-05,1.4345]
[1777891077085,60.26,78929.52,0.0,0.98544,2e-05,1.43917]
[1777891080515,60.27,78929.27,0.0,0.98543,2e-05,1.44018]
[1777891080644,60.27,78929.4,0.0,0.98542,2e-05,1.44035]
[1777891081379,60.27,78919.04,0.0,0.98526,2e-05,1.4544]
[1777891082386,60.28,78917.16,0.0,0.98522,2e-05,1.45722]
[1777891084599,60.28,78918.65,0.0,0.98524,2e-05,1.45554]
[1777891084607,60.28,78918.03,0.0,0.98523,2e-05,1.45668]
[1777891085409,60.28,78924.82,0.0,0.98533,2e-05,1.44797]
[1777891086415,60.29,78927.6,0.0,0.98537,2e-05,1.44452]
[1777891091123,60.29,78926.39,0.0,0.98535,2e-05,1.4468]
[1777891091325,60.3,78927.39,0.0,0.98536,2e-05,1.44593]
[1777891091450,60.3,78923.8,0.0,0.9853,2e-05,1.45069]
[1777891092458,60.3,78921.32,0.0,0.98526,2e-05,1.4542]
[1777891093465,60.3,78924.35,0.0,0.9853,2e-05,1.45039]
[1777891094567,60.3,78924.35,0.0,0.9853,2e-05,1.45039]
[1777891094577,60.3,78924.35,0.0,0.9853,2e-05,1.45039]
[1777891095522,60.3,78924.95,0.0,0.98531,2e-05,1.44982]
[1777891095577,60.3,78924.95,0.0,0.98531,2e-05,1.44982]
[1777891095678,60.3,78921.49,0.0,0.98525,2e-05,1.45464]
[1777891099508,60.31,78923.88,0.0,0.98528,2e-05,1.45233]
[1777891100354,60.31,78923.88,0.0,0.98528,2e-05,1.45233]
[1777891100580,60.31,78923.88,0.0,0.98528,2e-05,1.45233]
[1777891104442,60.32,78921.64,0.0,0.98524,2e-05,1.45617]
[1777891104577,60.32,78921.64,0.0,0.98524,2e-05,1.45617]
[1777891104646,60.32,78922.13,0.0,0.98524,2e-05,1.45573]
[1777891106102,60.32,78922.13,0.0,0.98524,2e-05,1.45573]
[1777891106325,60.33,78921.74,0.0,0.98523,2e-05,1.45667]
[1777891110395,60.33,78919.08,0.0,0.98518,2e-05,1.46082]
[1777891110574,60.33,78919.08,0.0,0.98518,2e-05,1.46082]
[1777891110585,60.33,78918.74,0.0,0.98517,2e-05,1.46147]
[1777891111703,60.33,78918.74,0.0,0.98517,2e-05,1.46147]
[1777891111828,60.33,78918.74,0.0,0.98517,2e-05,1.46147]
[1777891111920,60.33,78918.1,0.0,0.98519,2e-05,1.4593]
[1777891112599,60.34,78915.27,0.0,0.98514,2e-05,1.46326]
[1777891117053,60.34,78914.71,0.0,0.98513,2e-05,1.46458]
[1777891117076,60.34,78914.71,0.0,0.98513,2e-05,1.46458]
[1777891117155,60.34,78916.58,0.0,0.98515,2e-05,1.46246]
[1777891118485,60.34,78917.04,0.0,0.98516,2e-05,1.46185]
[1777891118580,60.34,78917.04,0.0,0.98516,2e-05,1.46185]
[1777891119648,60.35,78915.14,0.0,0.98513,2e-05,1.46477]
[1777891124529,60.35,78914.93,0.0,0.98511,2e-05,1.46578]
[1777891124584,60.35,78914.93,0.0,0.98511,2e-05,1.46578]
[1777891124683,60.36,78915.74,0.0,0.98512,2e-05,1.46488]
[1777891125502,60.36,78915.74,0.0,0.98512,2e-05,1.46488]
[1777891125580,60.36,78915.74,0.0,0.98512,2e-05,1.46488]
[1777891128710,60.36,78911.89,0.0,0.98505,2e-05,1.47074]
[1777891131732,60.37,78926.16,0.0,0.98528,2e-05,1.45223]
[1777891132739,60.37,78942.35,0.0,0.98553,2e-05,1.43109]
[1777891133746,60.37,78934.81,0.0,0.98541,2e-05,1.44124]
[1777891134753,60.37,78928.22,0.0,0.9853,2e-05,1.45017]
[1777891135361,60.37,78928.22,0.0,0.9853,2e-05,1.45017]
[1777891135576,60.37,78928.22,0.0,0.9853,2e-05,1.45017]
[1777891135760,60.37,78929.13,0.0,0.98531,2e-05,1.44918]
[1777891138161,60.38,78927.46,0.0,0.98528,2e-05,1.4516]
[1777891138257,60.38,78923.26,0.0,0.98521,2e-05,1.45758]
[1777891138327,60.38,78923.26,0.0,0.98521,2e-05,1.45758]
[1777891139788,60.38,78919.49,0.0,0.98515,2e-05,1.46279]
[1777891140795,60.38,78921.29,0.0,0.98518,2e-05,1.46058]
[1777891141531,60.38,78921.29,0.0,0.98518,2e-05,1.46058]
[1777891141579,60.38,78921.29,0.0,0.98518,2e-05,1.46058]
[1777891141802,60.39,78920.92,0.0,0.98517,2e-05,1.46127]
[1777891142489,60.39,78920.92,0.0,0.98517,2e-05,1.46127]
[1777891142577,60.39,78920.92,0.0,0.98517,2e-05,1.46127]
[1777891147404,60.39,78922.63,0.0,0.98518,2e-05,1.45995]
[1777891147583,60.39,78922.63,0.0,0.98518,2e-05,1.45995]
[1777891148186,60.39,78922.63,0.0,0.98518,2e-05,1.45995]
[1777891148285,60.4,78922.57,0.0,0.98518,2e-05,1.46041]
[1777891148327,60.4,78922.57,0.0,0.98518,2e-05,1.46041]
[1777891150866,60.4,78928.58,0.0,0.98527,2e-05,1.45281]
[1777891152256,60.4,78928.58,0.0,0.98527,2e-05,1.45281]
[1777891152328,60.4,78930.73,0.0,0.9853,2e-05,1.45015]
[1777891152880,60.4,78931.59,0.0,0.98531,2e-05,1.44922]
[1777891153887,60.41,78936.18,0.0,0.98538,2e-05,1.44336]
[1777891155082,60.41,78936.18,0.0,0.98538,2e-05,1.44336]
[1777891155330,60.41,78936.82,0.0,0.98539,2e-05,1.44296]
[1777891156907,60.41,78933.47,0.0,0.98533,2e-05,1.4477]
[1777891157915,60.42,78930.55,0.0,0.98528,2e-05,1.45189]
[1777891159704,60.42,78930.23,0.0,0.98527,2e-05,1.45264]
[1777891159826,60.42,78930.23,0.0,0.98527,2e-05,1.45264]
[1777891159929,60.42,78937.23,0.0,0.98538,2e-05,1.44369]
[1777891161943,60.43,78944.33,0.0,0.98548,2e-05,1.43499]
[1777891162950,60.43,78948.6,0.0,0.98555,2e-05,1.42972]
[1777891163957,60.43,78954.53,0.0,0.98563,2e-05,1.42232]
[1777891164964,60.44,78965.86,0.0,0.9858,2e-05,1.40796]
[1777891166978,60.44,78963.32,0.0,0.98576,2e-05,1.41199]
[1777891167985,60.45,78958.3,0.0,0.98567,2e-05,1.41888]
[1777891168992,60.45,78954.21,0.0,0.98561,2e-05,1.42448]
[1777891169999,60.45,78956.64,0.0,0.98564,2e-05,1.42158]
[1777891171005,60.46,78960.4,0.0,0.98573,2e-05,1.41403]
[1777891172014,60.46,78963.75,0.0,0.98577,2e-05,1.40996]
[1777891174045,60.46,78962.63,0.0,0.98575,2e-05,1.41168]
[1777891174078,60.46,78962.63,0.0,0.98575,2e-05,1.41168]
[1777891174179,60.46,78964.35,0.0,0.98578,2e-05,1.40973]
[1777891175038,60.46,78967.31,0.0,0.98582,2e-05,1.4059]
[1777891176045,60.47,78965.64,0.0,0.98579,2e-05,1.40861]
[1777891177460,60.47,78965.27,0.0,0.98578,2e-05,1.40936]
[1777891177582,60.47,78965.27,0.0,0.98578,2e-05,1.40936]
[1777891178060,60.47,78961.62,0.0,0.98572,2e-05,1.41436]
[1777891179221,60.47,78961.62,0.0,0.98572,2e-05,1.41436]
[1777891179328,60.47,78961.62,0.0,0.98572,2e-05,1.41436]
[1777891179315,60.47,78956.99,0.0,0.98565,2e-05,1.42064]
[1777891183326,60.48,78957.42,0.0,0.98565,2e-05,1.42083]
[1777891183351,60.48,78959.85,0.0,0.98568,2e-05,1.41792]
[1777891183578,60.48,78959.85,0.0,0.98568,2e-05,1.41792]
[1777891184102,60.49,78959.97,0.0,0.98568,2e-05,1.41802]
[1777891185756,60.49,78960.55,0.0,0.98568,2e-05,1.41753]
[1777891185827,60.49,78960.55,0.0,0.98568,2e-05,1.41753]
[1777891188130,60.5,78962.6,0.0,0.98571,2e-05,1.41564]
[1777891188758,60.5,78962.6,0.0,0.98571,2e-05,1.41564]
[1777891188825,60.5,78962.6,0.0,0.98571,2e-05,1.41564]
[1777891189137,60.5,78957.83,0.0,0.98563,2e-05,1.42209]
[1777891190144,60.5,78955.14,0.0,0.98559,2e-05,1.42585]
[1777891191034,60.5,78955.14,0.0,0.98559,2e-05,1.42585]
[1777891191076,60.5,78955.14,0.0,0.98559,2e-05,1.42585]
[1777891193166,60.51,78949.3,0.0,0.98549,2e-05,1.4342]
[1777891195180,60.51,78946.9,0.0,0.98544,2e-05,1.43781]
[1777891195635,60.51,78946.9,0.0,0.98544,2e-05,1.43781]
[1777891195829,60.51,78946.9,0.0,0.98544,2e-05,1.43781]
[1777891196187,60.51,78946.14,0.0,0.98543,2e-05,1.43903]
[1777891197193,60.51,78941.61,0.0,0.98536,2e-05,1.44521]
[1777891198201,60.52,78937.56,0.0,0.98529,2e-05,1.45076]
[1777891199208,60.52,78932.87,0.0,0.98521,2e-05,1.45718]
[1777891200215,60.52,78931.28,0.0,0.98518,2e-05,1.45948]
[1777891201221,60.52,78928.47,0.0,0.98514,2e-05,1.4634]
[1777891202229,60.52,78926.96,0.0,0.98511,2e-05,1.46559]
[1777891204243,60.53,78940.54,0.0,0.98532,2e-05,1.44794]
[1777891205251,60.53,78953.12,0.0,0.98552,2e-05,1.43162]
[1777891206258,60.53,78953.28,0.0,0.98552,2e-05,1.43164]
[1777891206578,60.53,78953.28,0.0,0.98552,2e-05,1.43164]
[1777891207265,60.53,78951.58,0.0,0.98549,2e-05,1.4341]
[1777891208272,60.53,78953.29,0.0,0.98551,2e-05,1.43209]
[1777891209344,60.53,78953.29,0.0,0.98551,2e-05,1.43209]
[1777891209578,60.54,78953.54,0.0,0.98551,2e-05,1.432]
[1777891211293,60.54,78956.44,0.0,0.98555,2e-05,1.42868]
[1777891212300,60.54,78961.0,0.0,0.98562,2e-05,1.42297]
[1777891213329,60.54,78972.87,0.0,0.9858,2e-05,1.4076]
[1777891214340,60.55,78988.59,0.0,0.98604,2e-05,1.38769]
[1777891215346,60.55,78988.29,0.0,0.98603,2e-05,1.38834]
[1777891216355,60.55,78986.68,0.0,0.98601,2e-05,1.39036]
[1777891218370,60.55,78988.82,0.0,0.98604,2e-05,1.3875]
[1777891219375,60.55,78993.85,0.0,0.98611,2e-05,1.3814]
[1777891220383,60.55,78995.3,0.0,0.98614,1e-05,1.3793]
[1777891222581,60.54,78995.45,0.0,0.98615,1e-05,1.37866]
[1777891223404,60.54,79004.03,0.0,0.98628,1e-05,1.36759]
[1777891225419,60.55,79012.9,0.0,0.9864,1e-05,1.35713]
[1777891226575,60.55,79012.9,0.0,0.9864,1e-05,1.35713]
[1777891227275,60.55,79011.62,0.0,0.98638,1e-05,1.35874]
[1777891228575,60.58,79012.33,0.0,0.98635,1e-05,1.36134]
[1777891228615,60.58,79009.25,0.0,0.9863,1e-05,1.36526]
[1777891230453,60.61,79012.56,0.0,0.98632,1e-05,1.36442]
[1777891232200,60.61,79012.56,0.0,0.98632,1e-05,1.36442]
[1777891232327,60.61,79012.56,0.0,0.98632,1e-05,1.36442]
[1777891232301,60.64,79012.34,0.0,0.9863,1e-05,1.36497]
[1777891235490,60.76,79007.07,0.0,0.98607,2e-05,1.38453]
[1777891236497,60.79,79000.01,0.0,0.98593,2e-05,1.3965]
[1777891237793,60.79,79000.01,0.0,0.98593,2e-05,1.3965]
[1777891237841,60.79,79000.01,0.0,0.98593,2e-05,1.3965]
[1777891238511,60.79,78996.04,0.0,0.98587,2e-05,1.40144]
[1777891243040,60.78,78996.53,0.0,0.98588,2e-05,1.4006]
[1777891243077,60.78,78996.53,0.0,0.98588,2e-05,1.4006]
[1777891247574,60.78,78993.39,0.0,0.98584,2e-05,1.40418]
[1777891249588,60.78,78996.68,0.0,0.98589,2e-05,1.39981]
[1777891250595,60.78,79003.72,0.0,0.986,2e-05,1.39075]
[1777891251602,60.78,79001.2,0.0,0.98596,2e-05,1.39391]
[1777891253371,60.78,79001.2,0.0,0.98596,2e-05,1.39391]
[1777891253581,60.78,78999.95,0.0,0.98595,2e-05,1.39537]
[1777891254886,60.78,78998.43,0.0,0.98592,2e-05,1.39732]
[1777891255075,60.78,78998.43,0.0,0.98592,2e-05,1.39732]
[1777891255176,60.78,78998.48,0.0,0.98592,2e-05,1.39718]
[1777891256637,60.76,78994.09,0.0,0.98587,2e-05,1.40144]
[1777891257644,60.76,78989.91,0.0,0.98582,2e-05,1.40606]
[1777891258606,60.76,78989.91,0.0,0.98582,2e-05,1.40606]
[1777891258826,60.76,78989.91,0.0,0.98582,2e-05,1.40606]
[1777891260666,60.74,78985.15,0.0,0.98577,2e-05,1.41048]
[1777891262680,60.73,78979.7,0.0,0.9857,2e-05,1.41577]
[1777891264694,60.73,78986.53,0.0,0.9858,2e-05,1.40747]
[1777891266708,60.73,78974.49,0.0,0.98561,2e-05,1.4232]
[1777891267715,60.72,78971.24,0.0,0.98558,2e-05,1.42635]
[1777891269255,60.72,78971.24,0.0,0.98558,2e-05,1.42635]
[1777891269327,60.72,78971.24,0.0,0.98558,2e-05,1.42635]
[1777891270736,60.69,78973.85,0.0,0.98566,2e-05,1.41966]
[1777891271743,60.69,78982.23,0.0,0.98579,2e-05,1.40874]
[1777891272750,60.69,78985.59,0.0,0.98584,2e-05,1.40434]
[1777891273758,60.69,78988.79,0.0,0.98589,2e-05,1.40016]
[1777891274767,60.69,78993.72,0.0,0.98596,2e-05,1.39379]
[1777891277045,60.69,78995.75,0.0,0.98599,2e-05,1.39114]
[1777891277147,60.69,78985.48,0.0,0.98584,2e-05,1.40423]
[1777891277787,60.69,78959.01,0.0,0.98543,2e-05,1.43849]
[1777891278794,60.69,78955.16,0.0,0.98537,2e-05,1.4434]
[1777891279803,60.69,78951.03,0.0,0.98531,2e-05,1.44869]
[1777891280554,60.69,78951.03,0.0,0.98531,2e-05,1.44869]
[1777891280809,60.69,78947.61,0.0,0.98525,2e-05,1.4535]
[1777891284837,60.7,78954.92,0.0,0.98535,2e-05,1.44505]
[1777891286851,60.7,78960.86,0.0,0.98544,2e-05,1.43788]
[1777891289136,60.71,78960.44,0.0,0.98543,2e-05,1.43875]
[1777891289325,60.71,78960.44,0.0,0.98543,2e-05,1.43875]
[1777891291886,60.72,78959.85,0.0,0.98544,2e-05,1.4376]
[1777891292893,60.72,78972.73,0.0,0.98563,2e-05,1.42113]
[1777891293900,60.72,78981.05,0.0,0.98576,2e-05,1.41072]
[1777891294906,60.73,78983.63,0.0,0.98579,2e-05,1.40777]
[1777891299651,60.74,78985.57,0.0,0.9858,2e-05,1.40675]
[1777891299827,60.74,78985.57,0.0,0.9858,2e-05,1.40675]
[1777891300958,60.75,78982.3,0.0,0.98574,2e-05,1.4117]
[1777891301965,60.75,78979.11,0.0,0.98569,2e-05,1.41618]
[1777891303291,60.75,78979.11,0.0,0.98569,2e-05,1.41618]
[1777891303328,60.75,78979.11,0.0,0.98569,2e-05,1.41618]
[1777891304986,60.76,78976.33,0.0,0.98564,2e-05,1.42084]
[1777891305993,60.76,78972.08,0.0,0.98557,2e-05,1.4267]
[1777891307000,60.77,78967.27,0.0,0.98549,2e-05,1.4333]
[1777891308604,60.77,78966.14,0.0,0.98547,2e-05,1.43511]
[1777891308826,60.77,78966.14,0.0,0.98547,2e-05,1.43511]
[1777891309018,60.77,78963.6,0.0,0.98542,2e-05,1.43875]
[1777891309937,60.77,78963.6,0.0,0.98542,2e-05,1.43875]
[1777891310076,60.77,78963.6,0.0,0.98542,2e-05,1.43875]
[1777891310177,60.78,78962.32,0.0,0.9854,2e-05,1.44075]
[1777891312042,60.78,78958.3,0.0,0.98533,2e-05,1.44666]
[1777891313049,60.78,78954.41,0.0,0.98526,2e-05,1.45208]
[1777891315063,60.79,78942.61,0.0,0.98507,2e-05,1.4683]
[1777891316063,60.79,78942.61,0.0,0.98507,2e-05,1.4683]
[1777891316078,60.79,78942.61,0.0,0.98507,2e-05,1.4683]
[1777891316115,60.79,78940.16,0.0,0.98503,2e-05,1.47183]
[1777891319091,60.8,78937.61,0.0,0.98498,2e-05,1.47604]
[1777891321105,60.8,78931.05,0.0,0.98487,2e-05,1.48533]
[1777891322112,60.81,78936.53,0.0,0.98495,2e-05,1.47824]
[1777891323119,60.81,78943.48,0.0,0.98506,2e-05,1.46924]
[1777891324779,60.81,78945.37,0.0,0.98509,2e-05,1.467]
[1777891324827,60.81,78945.37,0.0,0.98509,2e-05,1.467]
[1777891326905,60.81,78943.86,0.0,0.98507,2e-05,1.46865]
[1777891327077,60.81,78943.86,0.0,0.98507,2e-05,1.46865]
[1777891328162,60.81,78947.15,0.0,0.98511,2e-05,1.46483]
[1777891331125,60.82,78948.19,0.0,0.98512,2e-05,1.46401]
[1777891331327,60.82,78948.19,0.0,0.98512,2e-05,1.46401]
[1777891331853,60.82,78946.36,0.0,0.98509,2e-05,1.467]
[1777891332078,60.82,78946.36,0.0,0.98509,2e-05,1.467]
[1777891332190,60.82,78948.2,0.0,0.98512,2e-05,1.46456]
[1777891334204,60.83,78945.32,0.0,0.98506,2e-05,1.46894]
[1777891335210,60.83,78941.68,0.0,0.985,2e-05,1.47405]
[1777891335607,60.83,78941.68,0.0,0.985,2e-05,1.47405]
[1777891335826,60.83,78941.68,0.0,0.985,2e-05,1.47405]
[1777891336218,60.83,78936.33,0.0,0.98491,2e-05,1.48146]
[1777891337225,60.83,78933.12,0.0,0.98486,2e-05,1.48601]
[1777891338387,60.83,78933.12,0.0,0.98486,2e-05,1.48601]
[1777891338488,60.84,78937.0,0.0,0.98491,2e-05,1.48131]
[1777891338575,60.84,78937.0,0.0,0.98491,2e-05,1.48131]
[1777891340156,60.84,78936.84,0.0,0.98491,2e-05,1.48153]
[1777891340328,60.84,78936.84,0.0,0.98491,2e-05,1.48153]
[1777891340428,60.84,78937.07,0.0,0.98491,2e-05,1.48173]
[1777891341660,60.84,78935.13,0.0,0.98488,2e-05,1.48432]
[1777891341829,60.84,78935.13,0.0,0.98488,2e-05,1.48432]
[1777891345307,60.85,78930.28,0.0,0.98479,2e-05,1.4914]
[1777891346609,60.85,78931.45,0.0,0.98481,2e-05,1.48997]
[1777891346831,60.85,78931.45,0.0,0.98481,2e-05,1.48997]
[1777891348864,60.85,78930.11,0.0,0.98479,2e-05,1.49203]
[1777891349080,60.85,78930.11,0.0,0.98479,2e-05,1.49203]
[1777891349335,60.85,78933.25,0.0,0.98483,2e-05,1.48805]
[1777891351524,60.86,78931.3,0.0,0.9848,2e-05,1.4909]
[1777891351349,60.86,78930.01,0.0,0.98481,2e-05,1.48959]
[1777891351577,60.86,78930.01,0.0,0.98481,2e-05,1.48959]
[1777891354370,60.86,78926.37,0.0,0.98474,2e-05,1.49519]
[1777891355608,60.86,78926.05,0.0,0.98474,2e-05,1.49539]
[1777891355840,60.86,78926.05,0.0,0.98474,2e-05,1.49539]
[1777891356384,60.86,78920.47,0.0,0.98465,2e-05,1.50268]
[1777891356962,60.86,78920.47,0.0,0.98465,2e-05,1.50268]
[1777891357078,60.86,78920.47,0.0,0.98465,2e-05,1.50268]
[1777891360754,60.85,78916.81,0.0,0.9846,2e-05,1.50664]
[1777891360826,60.85,78916.81,0.0,0.9846,2e-05,1.50664]
[1777891363433,60.85,78921.96,0.0,0.9847,2e-05,1.49891]
[1777891363752,60.85,78921.96,0.0,0.9847,2e-05,1.49891]
[1777891363829,60.85,78921.96,0.0,0.9847,2e-05,1.49891]
[1777891364440,60.84,78925.01,0.0,0.98475,2e-05,1.49454]
[1777891365447,60.84,78927.59,0.0,0.9848,2e-05,1.49059]
[1777891366106,60.84,78927.59,0.0,0.9848,2e-05,1.49059]
[1777891366333,60.84,78927.59,0.0,0.9848,2e-05,1.49059]
[1777891367959,60.83,78925.68,0.0,0.98477,2e-05,1.4927]
[1777891368078,60.83,78925.68,0.0,0.98477,2e-05,1.4927]
[1777891368469,60.83,78926.22,0.0,0.98478,2e-05,1.49174]
[1777891369476,60.83,78923.38,0.0,0.98474,2e-05,1.49533]
[1777891372497,60.82,78925.97,0.0,0.98479,2e-05,1.49114]
[1777891372728,60.82,78925.97,0.0,0.98479,2e-05,1.49114]
[1777891372829,60.82,78925.97,0.0,0.98479,2e-05,1.49114]
[1777891375290,60.82,78923.97,0.0,0.98476,2e-05,1.49337]
[1777891375333,60.82,78923.97,0.0,0.98476,2e-05,1.49337]
[1777891375520,60.82,78934.89,0.0,0.98494,2e-05,1.47848]
[1777891376527,60.82,78933.6,0.0,0.98492,2e-05,1.48]
[1777891377155,60.82,78933.6,0.0,0.98492,2e-05,1.48]
[1777891377327,60.82,78933.6,0.0,0.98492,2e-05,1.48]
[1777891377534,60.81,78929.94,0.0,0.98487,2e-05,1.48469]
[1777891380555,60.81,78927.37,0.0,0.98483,2e-05,1.48747]
[1777891382245,60.81,78927.32,0.0,0.98483,2e-05,1.48731]
[1777891382327,60.81,78927.32,0.0,0.98483,2e-05,1.48731]
[1777891382569,60.8,78924.15,0.0,0.98479,2e-05,1.49134]
[1777891385424,60.8,78922.1,0.0,0.98475,2e-05,1.49387]
[1777891385519,60.8,78920.98,0.0,0.98474,2e-05,1.49491]
[1777891385577,60.8,78920.98,0.0,0.98474,2e-05,1.49491]
[1777891386040,60.8,78920.98,0.0,0.98474,2e-05,1.49491]
[1777891386083,60.8,78920.98,0.0,0.98474,2e-05,1.49491]
[1777891386090,60.8,78924.21,0.0,0.98479,2e-05,1.49056]
[1777891387605,60.79,78927.09,0.0,0.98485,2e-05,1.48623]
[1777891389687,60.79,78927.33,0.0,0.98485,2e-05,1.48569]
[1777891389826,60.79,78927.33,0.0,0.98485,2e-05,1.48569]
[1777891389877,60.79,78937.92,0.0,0.98503,2e-05,1.47131]
[1777891390626,60.79,78941.9,0.0,0.98509,2e-05,1.46582]
[1777891391633,60.79,78952.79,0.0,0.98527,2e-05,1.45124]
[1777891392639,60.79,78961.81,0.0,0.98541,2e-05,1.43924]
[1777891393647,60.78,78966.0,0.0,0.98548,2e-05,1.43362]
[1777891397675,60.78,78962.84,0.0,0.98543,2e-05,1.43723]
[1777891401703,60.77,78960.25,0.0,0.9854,2e-05,1.44007]
[1777891402711,60.77,78962.63,0.0,0.98544,2e-05,1.43682]
[1777891403719,60.77,78972.28,0.0,0.98559,2e-05,1.42425]
[1777891404726,60.77,78977.81,0.0,0.98568,2e-05,1.41695]
[1777891405989,60.77,78977.81,0.0,0.98568,2e-05,1.41695]
[1777891406111,60.77,78979.47,0.0,0.9857,2e-05,1.4146]
[1777891407747,60.77,78973.97,0.0,0.98562,2e-05,1.42152]
[1777891408754,60.77,78971.45,0.0,0.98558,2e-05,1.42468]
[1777891409711,60.77,78971.45,0.0,0.98558,2e-05,1.42468]
[1777891413789,60.74,78977.63,0.0,0.98575,2e-05,1.41021]
[1777891416769,60.73,78977.08,0.0,0.98576,2e-05,1.4096]
[1777891416830,60.73,78977.08,0.0,0.98576,2e-05,1.4096]
[1777891416859,60.72,78975.96,0.0,0.98575,2e-05,1.41039]
[1777891419329,60.71,78976.17,0.0,0.98576,2e-05,1.40946]
[1777891423189,60.69,78974.49,0.0,0.98576,2e-05,1.40899]
[1777891423326,60.69,78974.49,0.0,0.98576,2e-05,1.40899]
[1777891423405,60.68,78967.64,0.0,0.98566,2e-05,1.41718]
[1777891425873,60.51,78963.91,0.0,0.98584,2e-05,1.40238]
[1777891430908,60.48,78964.68,0.0,0.98589,2e-05,1.3981]
[1777891435942,60.34,78961.45,0.0,0.98601,2e-05,1.38724]
[1777891437168,60.28,78955.48,0.0,0.986,2e-05,1.38838]
[1777891438964,60.21,78951.17,0.0,0.98602,2e-05,1.38674]
[1777891442317,60.15,78949.6,0.0,0.98608,2e-05,1.38158]
[1777891442325,60.15,78949.6,0.0,0.98608,2e-05,1.38158]
[1777891442418,60.14,78949.66,0.0,0.98609,2e-05,1.38085]
[1777891442992,60.14,78946.89,0.0,0.98605,2e-05,1.38374]
[1777891444279,60.14,78946.89,0.0,0.98605,2e-05,1.38374]
[1777891447836,60.06,78947.14,0.0,0.98615,2e-05,1.37494]
[1777891453067,60.02,78940.44,0.0,0.9861,2e-05,1.37957]
[1777891455959,60.01,78942.52,0.0,0.98615,2e-05,1.37559]
[1777891456081,60.01,78942.52,0.0,0.98615,2e-05,1.37559]
[1777891456088,60.01,78941.36,0.0,0.98614,2e-05,1.37642]
[1777891457034,60.01,78941.36,0.0,0.98614,2e-05,1.37642]
[1777891457084,60.01,78941.36,0.0,0.98614,2e-05,1.37642]
[1777891461123,59.98,78938.26,0.0,0.98613,2e-05,1.37711]
[1777891463375,59.97,78937.45,0.0,0.98612,2e-05,1.37749]
[1777891463577,59.97,78937.45,0.0,0.98612,2e-05,1.37749]
[1777891463414,59.96,78937.25,0.0,0.98613,2e-05,1.37709]
[1777891464254,59.96,78937.25,0.0,0.98613,2e-05,1.37709]
[1777891464328,59.96,78937.25,0.0,0.98613,2e-05,1.37709]
[1777891469181,59.93,78940.2,0.0,0.98622,2e-05,1.36937]
[1777891470670,59.92,78940.64,0.0,0.98623,2e-05,1.36815]
[1777891470827,59.92,78940.64,0.0,0.98623,2e-05,1.36815]
[1777891471195,59.92,78938.8,0.0,0.98624,2e-05,1.36674]
[1777891472353,59.92,78938.8,0.0,0.98624,2e-05,1.36674]
[1777891472579,59.92,78938.8,0.0,0.98624,2e-05,1.36674]
[1777891477237,59.88,78933.08,0.0,0.9862,2e-05,1.37011]
[1777891479156,59.87,78932.39,0.0,0.9862,2e-05,1.37034]
[1777891479329,59.87,78932.39,0.0,0.9862,2e-05,1.37034]
[1777891479350,59.87,78932.35,0.0,0.98621,2e-05,1.36973]
[1777891481265,59.87,78928.32,0.0,0.98614,2e-05,1.3749]
[1777891482272,59.87,78925.74,0.0,0.98611,2e-05,1.37821]
[1777891483280,59.87,78922.72,0.0,0.98606,2e-05,1.38209]
[1777891486301,59.87,78919.42,0.0,0.98601,2e-05,1.38629]
[1777891487967,59.87,78919.8,0.0,0.98602,2e-05,1.38578]
[1777891488081,59.87,78919.8,0.0,0.98602,2e-05,1.38578]
[1777891493350,59.87,78920.8,0.0,0.98603,2e-05,1.38435]
[1777891495777,59.86,78920.11,0.0,0.98602,2e-05,1.3852]
[1777891500864,59.86,78919.15,0.0,0.98601,2e-05,1.38634]
[1777891501411,59.86,78921.91,0.0,0.98605,2e-05,1.38276]
[1777891506447,59.86,78921.36,0.0,0.98604,2e-05,1.38339]
[1777891511485,59.86,78921.51,0.0,0.98605,2e-05,1.38311]
[1777891516520,59.86,78918.51,0.0,0.986,2e-05,1.38689]
[1777891517690,59.86,78918.51,0.0,0.986,2e-05,1.38689]
[1777891517830,59.86,78917.41,0.0,0.98599,2e-05,1.3883]
[1777891518602,59.86,78917.41,0.0,0.98599,2e-05,1.3883]
[1777891518677,59.86,78918.3,0.0,0.986,2e-05,1.3871]
[1777891518826,59.86,78918.3,0.0,0.986,2e-05,1.3871]
[1777891520548,59.86,78915.19,0.0,0.98595,2e-05,1.3911]
[1777891525601,59.86,78902.34,0.0,0.98576,2e-05,1.40768]
[1777891526593,59.86,78908.85,0.0,0.98586,2e-05,1.39916]
[1777891527600,59.86,78909.62,0.0,0.98587,2e-05,1.3981]
[1777891529619,59.85,78925.88,0.0,0.98613,2e-05,1.37638]
[1777891530626,59.85,78930.47,0.0,0.9862,2e-05,1.36984]
[1777891531633,59.84,78936.65,0.0,0.98634,2e-05,1.3582]
[1777891533647,59.83,78933.66,0.0,0.98631,2e-05,1.3607]
[1777891534675,59.83,78933.66,0.0,0.98631,2e-05,1.3607]
[1777891534679,59.82,78933.32,0.0,0.98632,2e-05,1.35982]
[1777891534829,59.82,78933.32,0.0,0.98632,2e-05,1.35982]
[1777891535661,59.82,78930.71,0.0,0.98628,2e-05,1.36315]
[1777891538682,59.79,78943.36,0.0,0.9865,1e-05,1.34448]
[1777891539689,59.79,78944.49,0.0,0.98652,1e-05,1.34241]
[1777891541703,59.78,78952.59,0.0,0.98665,1e-05,1.33158]
[1777891542710,59.77,78957.11,0.0,0.98673,1e-05,1.32463]
[1777891547806,59.74,78957.48,0.0,0.98677,1e-05,1.32159]
[1777891547826,59.74,78957.48,0.0,0.98677,1e-05,1.32159]
[1777891549759,59.73,78965.9,0.0,0.98691,1e-05,1.30921]
[1777891550766,59.72,78972.68,0.0,0.98702,1e-05,1.30021]
[1777891554794,59.7,78975.89,0.0,0.98709,1e-05,1.29381]
[1777891555801,59.69,78971.43,0.0,0.98703,1e-05,1.29868]
[1777891556808,59.69,78966.05,0.0,0.98696,1e-05,1.30469]
[1777891557817,59.63,78962.91,0.0,0.98699,1e-05,1.30235]
[1777891558824,59.57,78966.18,0.0,0.98711,1e-05,1.29217]
[1777891559832,59.56,78961.68,0.0,0.98705,1e-05,1.2971]
[1777891561586,59.56,78961.68,0.0,0.98705,1e-05,1.2971]
[1777891561622,59.56,78958.98,0.0,0.98702,1e-05,1.29982]
[1777891561832,59.56,78958.98,0.0,0.98702,1e-05,1.29982]
[1777891563270,59.55,78958.19,0.0,0.98701,1e-05,1.30018]
[1777891563324,59.55,78958.19,0.0,0.98701,1e-05,1.30018]
[1777891564866,59.54,78962.83,0.0,0.9871,1e-05,1.29263]
[1777891565873,59.53,78965.57,0.0,0.98715,1e-05,1.28867]
[1777891567264,59.53,78965.57,0.0,0.98715,1e-05,1.28867]
[1777891567330,59.53,78965.57,0.0,0.98715,1e-05,1.28867]
[1777891568920,59.52,78968.05,0.0,0.9872,1e-05,1.28446]
[1777891569075,59.52,78968.05,0.0,0.9872,1e-05,1.28446]
[1777891569177,59.51,78969.38,0.0,0.98722,1e-05,1.28225]
[1777891572923,59.49,78974.7,0.0,0.98732,1e-05,1.27348]
[1777891573930,59.49,78977.5,0.0,0.98737,1e-05,1.26953]
[1777891575476,59.49,78977.5,0.0,0.98737,1e-05,1.26953]
[1777891575576,59.49,78977.5,0.0,0.98737,1e-05,1.26953]
[1777891575678,59.48,78982.58,0.0,0.98745,1e-05,1.26284]
[1777891576951,59.47,78978.47,0.0,0.9874,1e-05,1.26673]
[1777891577958,59.47,78973.06,0.0,0.98733,1e-05,1.27275]
[1777891578965,59.46,78969.27,0.0,0.98728,1e-05,1.2768]
[1777891580300,59.46,78969.27,0.0,0.98728,1e-05,1.2768]
[1777891580327,59.46,78969.27,0.0,0.98728,1e-05,1.2768]
[1777891580394,59.46,78973.58,0.0,0.98735,1e-05,1.271]
[1777891581899,59.46,78973.58,0.0,0.98735,1e-05,1.271]
[1777891582090,59.46,78973.58,0.0,0.98735,1e-05,1.271]
[1777891585846,59.43,78972.51,0.0,0.98737,1e-05,1.26957]
[1777891586077,59.43,78972.51,0.0,0.98737,1e-05,1.26957]
[1777891586131,59.42,78970.33,0.0,0.98734,1e-05,1.27167]
[1777891587516,59.42,78970.33,0.0,0.98734,1e-05,1.27167]
[1777891587576,59.42,78970.33,0.0,0.98734,1e-05,1.27167]
[1777891589035,59.41,78975.17,0.0,0.98743,1e-05,1.26416]
[1777891591733,59.4,78975.95,0.0,0.98745,1e-05,1.26268]
[1777891591049,59.4,78975.31,0.0,0.98747,1e-05,1.25997]
[1777891591830,59.4,78975.31,0.0,0.98747,1e-05,1.25997]
[1777891592056,59.39,78975.1,0.0,0.98748,1e-05,1.2597]
[1777891594070,59.38,78967.1,0.0,0.98738,1e-05,1.26832]
[1777891595077,59.38,78956.07,0.0,0.98723,1e-05,1.28122]
[1777891596083,59.37,78942.11,0.0,0.98703,1e-05,1.29782]
[1777891597091,59.37,78938.95,0.0,0.98699,1e-05,1.30113]
[1777891599105,59.36,78925.42,0.0,0.98681,1e-05,1.31676]
[1777891600112,59.35,78917.42,0.0,0.9867,1e-05,1.32615]
[1777891602126,59.34,78917.93,0.0,0.98672,1e-05,1.32421]
[1777891603133,59.33,78923.33,0.0,0.98681,1e-05,1.31678]
[1777891604139,59.33,78925.56,0.0,0.98685,1e-05,1.31335]
[1777891606154,59.31,78921.92,0.0,0.98681,1e-05,1.31662]
[1777891608168,59.3,78928.33,0.0,0.98692,1e-05,1.30732]
[1777891609175,59.3,78931.3,0.0,0.98697,1e-05,1.303]
[1777891610182,59.29,78928.35,0.0,0.98693,1e-05,1.30604]
[1777891612196,59.28,78931.71,0.0,0.987,1e-05,1.30061]
[1777891613277,59.28,78931.71,0.0,0.987,1e-05,1.30061]
[1777891613328,59.28,78931.71,0.0,0.987,1e-05,1.30061]
[1777891619245,59.24,78929.6,0.0,0.98702,1e-05,1.29895]
[1777891621549,59.23,78929.25,0.0,0.98702,1e-05,1.29877]
[1777891621581,59.23,78929.25,0.0,0.98702,1e-05,1.29877]
[1777891621634,59.23,78929.24,0.0,0.98702,1e-05,1.29817]
[1777891622340,59.23,78929.24,0.0,0.98702,1e-05,1.29817]
[1777891622582,59.23,78929.24,0.0,0.98702,1e-05,1.29817]
[1777891628308,59.19,78930.93,0.0,0.9871,1e-05,1.29184]
[1777891631831,59.18,78930.38,0.0,0.9871,1e-05,1.29132]
[1777891632076,59.17,78930.02,0.0,0.98711,1e-05,1.29117]
[1777891632381,59.17,78930.02,0.0,0.98711,1e-05,1.29117]
[1777891632576,59.17,78930.02,0.0,0.98711,1e-05,1.29117]
[1777891632646,59.17,78930.2,0.0,0.98712,1e-05,1.29035]
[1777891637403,59.14,78931.83,0.0,0.98717,1e-05,1.28596]
[1777891637577,59.14,78931.83,0.0,0.98717,1e-05,1.28596]
[1777891637696,59.14,78931.83,0.0,0.98717,1e-05,1.28596]
[1777891637828,59.14,78931.83,0.0,0.98717,1e-05,1.28596]
[1777891637797,59.13,78931.72,0.0,0.98718,1e-05,1.28492]
[1777891639385,59.13,78929.27,0.0,0.98715,1e-05,1.28735]
[1777891640392,59.12,78923.86,0.0,0.98708,1e-05,1.29345]
[1777891641399,59.12,78918.21,0.0,0.98699,1e-05,1.30062]
[1777891642406,59.12,78910.26,0.0,0.98689,1e-05,1.30992]
[1777891643413,59.11,78906.0,0.0,0.98683,1e-05,1.31462]
[1777891646434,59.11,78902.34,0.0,0.98677,1e-05,1.31958]
[1777891651469,59.09,78898.72,0.0,0.98678,1e-05,1.31861]
[1777891651906,59.09,78898.72,0.0,0.98678,1e-05,1.31861]
[1777891652108,59.09,78898.72,0.0,0.98678,1e-05,1.31861]
[1777891652476,59.09,78901.91,0.0,0.98682,1e-05,1.31471]
[1777891653483,59.09,78904.1,0.0,0.98685,1e-05,1.31209]
[1777891654072,59.09,78904.1,0.0,0.98685,1e-05,1.31209]
[1777891656136,59.1,78902.88,0.0,0.98683,1e-05,1.31387]
[1777891657855,59.1,78902.69,0.0,0.98683,1e-05,1.31424]
[1777891658076,59.1,78903.18,0.0,0.98683,1e-05,1.31375]
[1777891658520,59.1,78905.3,0.0,0.98686,1e-05,1.31121]
[1777891659659,59.1,78905.3,0.0,0.98686,1e-05,1.31121]
[1777891659828,59.1,78905.3,0.0,0.98686,1e-05,1.31121]
[1777891661541,59.09,78902.36,0.0,0.98683,1e-05,1.31375]
[1777891663557,59.09,78907.47,0.0,0.98691,1e-05,1.30759]
[1777891663983,59.09,78907.47,0.0,0.98691,1e-05,1.30759]
[1777891664076,59.09,78907.47,0.0,0.98691,1e-05,1.30759]
[1777891664574,59.09,78907.47,0.0,0.98691,1e-05,1.30759]
[1777891664831,59.09,78907.47,0.0,0.98691,1e-05,1.30759]
[1777891664675,59.09,78907.55,0.0,0.98691,1e-05,1.30763]
[1777891666577,59.08,78904.28,0.0,0.98687,1e-05,1.31046]
[1777891669598,59.08,78900.75,0.0,0.98682,1e-05,1.31528]
[1777891670008,59.08,78900.75,0.0,0.98682,1e-05,1.31528]
[1777891670077,59.08,78900.75,0.0,0.98682,1e-05,1.31528]
[1777891670605,59.09,78902.1,0.0,0.98683,1e-05,1.3137]
[1777891671873,59.09,78902.1,0.0,0.98683,1e-05,1.3137]
[1777891671612,59.09,78904.35,0.0,0.98687,1e-05,1.31101]
[1777891672078,59.09,78904.35,0.0,0.98687,1e-05,1.31101]
[1777891674795,59.09,78903.06,0.0,0.98684,1e-05,1.31288]
[1777891674827,59.09,78903.06,0.0,0.98684,1e-05,1.31288]
[1777891674896,59.09,78901.83,0.0,0.98682,1e-05,1.31468]
[1777891676140,59.09,78901.85,0.0,0.98682,1e-05,1.31466]
[1777891676326,59.09,78901.85,0.0,0.98682,1e-05,1.31466]
[1777891681068,59.1,78900.66,0.0,0.9868,1e-05,1.31677]
[1777891681076,59.1,78900.66,0.0,0.9868,1e-05,1.31677]
[1777891681459,59.1,78900.66,0.0,0.9868,1e-05,1.31677]
[1777891681577,59.1,78900.66,0.0,0.9868,1e-05,1.31677]
[1777891681682,59.1,78900.89,0.0,0.9868,1e-05,1.3166]
[1777891684890,59.1,78899.63,0.0,0.98678,1e-05,1.31843]
[1777891685083,59.1,78901.27,0.0,0.9868,1e-05,1.31649]
[1777891685719,59.1,78899.54,0.0,0.98677,1e-05,1.31878]
[1777891686128,59.1,78899.54,0.0,0.98677,1e-05,1.31878]
[1777891686328,59.1,78899.54,0.0,0.98677,1e-05,1.31878]
[1777891691761,59.11,78900.0,0.0,0.98677,1e-05,1.31892]
[1777891693775,59.1,78909.43,0.0,0.98693,1e-05,1.3058]
[1777891694782,59.09,78914.67,0.0,0.98701,1e-05,1.29862]
[1777891695328,59.09,78914.67,0.0,0.98701,1e-05,1.29862]
[1777891695577,59.09,78914.67,0.0,0.98701,1e-05,1.29862]
[1777891695789,59.09,78916.86,0.0,0.98705,1e-05,1.29528]
[1777891696280,59.09,78916.86,0.0,0.98705,1e-05,1.29528]
[1777891696331,59.09,78916.86,0.0,0.98705,1e-05,1.29528]
[1777891700824,59.06,78922.66,0.0,0.98717,1e-05,1.2851]
[1777891701831,59.05,78928.95,0.0,0.98727,1e-05,1.27677]
[1777891703845,59.04,78932.88,0.0,0.98734,1e-05,1.27081]
[1777891704852,59.04,78937.85,0.0,0.98741,1e-05,1.26418]
[1777891705858,59.03,78941.59,0.0,0.98748,1e-05,1.25854]
[1777891707122,59.02,78942.36,0.0,0.9875,1e-05,1.25708]
[1777891707335,59.02,78942.36,0.0,0.9875,1e-05,1.25708]
[1777891707873,59.02,78943.86,0.0,0.98752,1e-05,1.25474]
[1777891708556,59.02,78943.86,0.0,0.98752,1e-05,1.25474]
[1777891708578,59.02,78943.86,0.0,0.98752,1e-05,1.25474]
[1777891709887,59.01,78947.0,0.0,0.98758,1e-05,1.2499]
[1777891714922,58.98,78948.06,0.0,0.98765,1e-05,1.24316]
[1777891716937,58.97,78950.9,0.0,0.9877,1e-05,1.23875]
[1777891717463,58.97,78950.9,0.0,0.9877,1e-05,1.23875]
[1777891717586,58.97,78950.9,0.0,0.9877,1e-05,1.23875]
[1777891717948,58.97,78961.23,0.0,0.98784,1e-05,1.2264]
[1777891718955,58.96,78973.95,0.0,0.98803,1e-05,1.21038]
[1777891719962,58.96,78977.63,0.0,0.98808,1e-05,1.20562]
[1777891720969,58.95,78979.68,0.0,0.98812,1e-05,1.2028]
[1777891722983,58.95,78984.41,0.0,0.98819,1e-05,1.19644]
[1777891725642,58.94,78985.2,0.0,0.98821,1e-05,1.19512]
[1777891725768,58.94,78985.2,0.0,0.98821,1e-05,1.19512]
[1777891726003,58.94,78988.6,0.0,0.98826,1e-05,1.19037]
[1777891727011,58.93,78991.51,0.0,0.9883,1e-05,1.1866]
[1777891728020,58.93,78997.13,0.0,0.98838,1e-05,1.17971]
[1777891729025,58.92,79000.42,0.0,0.98843,1e-05,1.17555]
[1777891731040,58.92,79005.38,0.0,0.9885,1e-05,1.16914]
[1777891732047,58.91,79002.24,0.0,0.98847,1e-05,1.1724]
[1777891734061,58.91,79011.81,0.0,0.9886,1e-05,1.16075]
[1777891735068,58.9,79014.32,0.0,0.98864,1e-05,1.15756]
[1777891736133,58.9,79014.32,0.0,0.98864,1e-05,1.15756]
[1777891736326,58.9,79014.32,0.0,0.98864,1e-05,1.15756]
[1777891736594,58.9,79015.25,0.0,0.98865,1e-05,1.15618]
[1777891738088,58.89,79006.46,0.0,0.98854,1e-05,1.16556]
[1777891739096,58.89,79001.07,0.0,0.98848,1e-05,1.1714]
[1777891740112,58.89,79010.94,0.0,0.98861,1e-05,1.15976]
[1777891741114,58.88,79021.05,0.0,0.98875,1e-05,1.14796]
[1777891742121,58.88,79024.88,0.0,0.9888,1e-05,1.14333]
[1777891743772,58.88,79024.88,0.0,0.9888,1e-05,1.14333]
[1777891743826,58.88,79024.88,0.0,0.9888,1e-05,1.14333]
[1777891743874,58.88,79024.79,0.0,0.9888,1e-05,1.14314]
[1777891745076,58.87,79024.47,0.0,0.9888,1e-05,1.1432]
[1777891745326,58.87,79024.47,0.0,0.9888,1e-05,1.1432]
[1777891747156,58.87,79030.73,0.0,0.98889,1e-05,1.13529]
[1777891748163,58.86,79047.7,0.0,0.98911,1e-05,1.11614]
[1777891749170,58.86,79053.44,0.0,0.98918,1e-05,1.10958]
[1777891750178,58.86,79049.06,0.0,0.98913,1e-05,1.11418]
[1777891751184,58.86,79036.73,0.0,0.98898,1e-05,1.12762]
[1777891752191,58.85,79033.93,0.0,0.98894,1e-05,1.13049]
[1777891753199,58.85,79024.77,0.0,0.98883,1e-05,1.14049]
[1777891754206,58.85,79021.25,0.0,0.98879,1e-05,1.14417]
[1777891756224,58.84,79024.39,0.0,0.98884,1e-05,1.14006]
[1777891757137,58.84,79024.39,0.0,0.98884,1e-05,1.14006]
[1777891757327,58.84,79024.39,0.0,0.98884,1e-05,1.14006]
[1777891757374,58.84,79024.23,0.0,0.98884,1e-05,1.13996]
[1777891758238,58.84,79021.9,0.0,0.98881,1e-05,1.1423]
[1777891759192,58.84,79021.9,0.0,0.98881,1e-05,1.1423]
[1777891759330,58.84,79021.9,0.0,0.98881,1e-05,1.1423]
[1777891763872,58.83,79022.26,0.0,0.98883,1e-05,1.14075]
[1777891763973,58.82,79021.32,0.0,0.98882,1e-05,1.14124]
[1777891764079,58.82,79021.32,0.0,0.98882,1e-05,1.14124]
[1777891764281,58.82,79025.04,0.0,0.98887,1e-05,1.13706]
[1777891765590,58.82,79025.04,0.0,0.98887,1e-05,1.13706]
[1777891765835,58.82,79025.04,0.0,0.98887,1e-05,1.13706]
[1777891767303,58.81,79027.93,0.0,0.98892,1e-05,1.133]
[1777891770548,58.81,79028.73,0.0,0.98893,1e-05,1.13157]
[1777891770581,58.81,79028.73,0.0,0.98893,1e-05,1.13157]
[1777891770638,58.8,79024.82,0.0,0.98888,1e-05,1.13569]
[1777891771690,58.8,79024.82,0.0,0.98888,1e-05,1.13569]
[1777891771838,58.8,79024.82,0.0,0.98888,1e-05,1.13569]
[1777891772342,58.8,79028.3,0.0,0.98896,1e-05,1.12851]
[1777891774356,58.79,79026.58,0.0,0.98894,1e-05,1.12991]
[1777891775626,58.79,79026.58,0.0,0.98894,1e-05,1.12991]
[1777891775834,58.79,79026.58,0.0,0.98894,1e-05,1.12991]
[1777891776050,58.79,79027.39,0.0,0.98896,1e-05,1.12875]
[1777891776075,58.79,79027.39,0.0,0.98896,1e-05,1.12875]
[1777891776370,58.79,79028.41,0.0,0.98897,1e-05,1.12735]
[1777891777377,58.79,79035.09,0.0,0.98906,1e-05,1.11966]
[1777891778384,58.78,79042.29,0.0,0.98915,1e-05,1.11146]
[1777891779391,58.78,79047.04,0.0,0.98922,1e-05,1.106]
[1777891780398,58.78,79051.41,0.0,0.98927,1e-05,1.101]
[1777891781405,58.78,79052.97,0.0,0.98929,1e-05,1.09909]
[1777891782412,58.77,79049.04,0.0,0.98925,1e-05,1.10319]
[1777891783419,58.77,79045.84,0.0,0.98921,1e-05,1.1065]
[1777891784426,58.77,79048.2,0.0,0.98924,1e-05,1.10369]
[1777891785955,58.77,79048.2,0.0,0.98924,1e-05,1.10369]
[1777891786078,58.77,79048.11,0.0,0.98925,1e-05,1.10337]
[1777891787447,58.76,79050.84,0.0,0.98928,1e-05,1.10017]
[1777891788454,58.76,79053.39,0.0,0.98932,1e-05,1.09718]
[1777891789460,58.76,79055.89,0.0,0.98935,1e-05,1.09425]
[1777891790502,58.76,79055.89,0.0,0.98935,1e-05,1.09425]
[1777891790577,58.76,79055.89,0.0,0.98935,1e-05,1.09425]
[1777891792482,58.75,79058.54,0.0,0.98939,1e-05,1.0908]
[1777891793957,58.75,79058.54,0.0,0.98939,1e-05,1.0908]
[1777891793490,58.75,79061.07,0.0,0.98942,1e-05,1.08787]
[1777891794075,58.75,79061.07,0.0,0.98942,1e-05,1.08787]
[1777891794496,58.75,79061.16,0.0,0.98942,1e-05,1.0876]
[1777891796510,58.75,79054.63,0.0,0.98935,1e-05,1.09434]
[1777891797308,58.75,79054.63,0.0,0.98935,1e-05,1.09434]
[1777891797331,58.75,79054.63,0.0,0.98935,1e-05,1.09434]
[1777891797517,58.74,79052.8,0.0,0.98933,1e-05,1.09615]
[1777891798080,58.74,79052.8,0.0,0.98933,1e-05,1.09615]
[1777891798326,58.74,79052.8,0.0,0.98933,1e-05,1.09615]
[1777891798523,58.74,79050.81,0.0,0.98931,1e-05,1.09813]
[1777891799530,58.74,79055.95,0.0,0.98937,1e-05,1.09233]
[1777891800096,58.74,79055.95,0.0,0.98937,1e-05,1.09233]
[1777891800135,58.74,79055.95,0.0,0.98937,1e-05,1.09233]
[1777891800538,58.74,79060.4,0.0,0.98943,1e-05,1.08731]
[1777891801544,58.74,79063.91,0.0,0.98947,1e-05,1.08333]
[1777891803514,58.73,79063.56,0.0,0.98947,1e-05,1.08355]
[1777891803574,58.73,79063.56,0.0,0.98947,1e-05,1.08355]
[1777891803858,58.73,79063.56,0.0,0.98947,1e-05,1.08355]
[1777891803904,58.73,79060.36,0.0,0.98943,1e-05,1.08685]
[1777891804078,58.73,79060.36,0.0,0.98943,1e-05,1.08685]
[1777891805726,58.73,79059.56,0.0,0.98942,1e-05,1.08754]
[1777891805734,58.73,79056.64,0.0,0.98939,1e-05,1.09054]
[1777891806716,58.73,79056.64,0.0,0.98939,1e-05,1.09054]
[1777891806828,58.73,79056.64,0.0,0.98939,1e-05,1.09054]
[1777891806929,58.73,79053.3,0.0,0.98935,1e-05,1.094]
[1777891808594,58.72,79054.78,0.0,0.98937,1e-05,1.09202]
[1777891810608,58.72,79056.7,0.0,0.9894,1e-05,1.08957]
[1777891811788,58.72,79056.7,0.0,0.9894,1e-05,1.08957]
[1777891811828,58.72,79056.7,0.0,0.9894,1e-05,1.08957]
[1777891812622,58.72,79051.23,0.0,0.98934,1e-05,1.09517]
[1777891813629,58.71,79047.16,0.0,0.98929,1e-05,1.09943]
[1777891814464,58.71,79047.16,0.0,0.98929,1e-05,1.09943]
[1777891814576,58.71,79047.16,0.0,0.98929,1e-05,1.09943]
[1777891814636,58.71,79044.78,0.0,0.98926,1e-05,1.10185]
[1777891815643,58.71,79041.65,0.0,0.98923,1e-05,1.10509]
[1777891818786,58.71,79041.38,0.0,0.98923,1e-05,1.10498]
[1777891818816,58.7,79039.57,0.0,0.98921,1e-05,1.10676]
[1777891819351,58.7,79039.57,0.0,0.98921,1e-05,1.10676]
[1777891819581,58.7,79039.57,0.0,0.98921,1e-05,1.10676]
[1777891819670,58.7,79038.59,0.0,0.9892,1e-05,1.10763]
[1777891820678,58.7,79037.44,0.0,0.98918,1e-05,1.10869]
[1777891823700,58.69,79034.33,0.0,0.98915,1e-05,1.11149]
[1777891825714,58.69,79037.14,0.0,0.98919,1e-05,1.10797]
[1777891826434,58.69,79037.14,0.0,0.98919,1e-05,1.10797]
[1777891826578,58.69,79037.14,0.0,0.98919,1e-05,1.10797]
[1777891830772,58.68,79037.13,0.0,0.9892,1e-05,1.10715]
[1777891830829,58.68,79037.13,0.0,0.9892,1e-05,1.10715]
[1777891832324,58.68,79036.36,0.0,0.98922,1e-05,1.10488]
[1777891832763,58.67,79036.17,0.0,0.98922,1e-05,1.10488]
[1777891834777,58.67,79039.18,0.0,0.98926,1e-05,1.10118]
[1777891836990,58.67,79039.26,0.0,0.98927,1e-05,1.1009]
[1777891837077,58.67,79039.26,0.0,0.98927,1e-05,1.1009]
[1777891842755,58.66,79037.94,0.0,0.98926,1e-05,1.10118]
[1777891842832,58.66,79037.94,0.0,0.98926,1e-05,1.10118]
[1777891844274,58.65,79034.12,0.0,0.98922,1e-05,1.10499]
[1777891844327,58.65,79034.12,0.0,0.98922,1e-05,1.10499]
[1777891844855,58.65,79033.79,0.0,0.98922,1e-05,1.10516]
[1777891848883,58.64,79036.87,0.0,0.98927,1e-05,1.10098]
[1777891849672,58.64,79036.87,0.0,0.98927,1e-05,1.10098]
[1777891849829,58.64,79036.87,0.0,0.98927,1e-05,1.10098]
[1777891854925,58.63,79040.18,0.0,0.98932,1e-05,1.09624]
[1777891855732,58.63,79040.18,0.0,0.98932,1e-05,1.09624]
[1777891855840,58.63,79040.18,0.0,0.98932,1e-05,1.09624]
[1777891855932,58.63,79044.67,0.0,0.98938,1e-05,1.09115]
[1777891856939,58.63,79040.95,0.0,0.98933,1e-05,1.09503]
[1777891857628,58.63,79040.95,0.0,0.98933,1e-05,1.09503]
[1777891857826,58.63,79040.95,0.0,0.98933,1e-05,1.09503]
[1777891857946,58.63,79037.62,0.0,0.98929,1e-05,1.09851]
[1777891862981,58.62,79037.82,0.0,0.98931,1e-05,1.09738]
[1777891863988,58.61,79035.14,0.0,0.98928,1e-05,1.10014]
[1777891864413,58.61,79035.14,0.0,0.98928,1e-05,1.10014]
[1777891864578,58.61,79035.14,0.0,0.98928,1e-05,1.10014]
[1777891869174,58.6,79037.99,0.0,0.98932,1e-05,1.09592]
[1777891869334,58.6,79037.99,0.0,0.98932,1e-05,1.09592]
[1777891872961,58.6,79038.86,0.0,0.98934,1e-05,1.09444]
[1777891873079,58.6,79038.86,0.0,0.98934,1e-05,1.09444]
[1777891873053,58.6,79041.27,0.0,0.98937,1e-05,1.09164]
[1777891873617,58.6,79041.27,0.0,0.98937,1e-05,1.09164]
[1777891873828,58.6,79041.27,0.0,0.98937,1e-05,1.09164]
[1777891874060,58.59,79047.56,0.0,0.98945,1e-05,1.08462]
[1777891875067,58.59,79050.99,0.0,0.98949,1e-05,1.08075]
[1777891879096,58.59,79057.92,0.0,0.98959,1e-05,1.07269]
[1777891880104,58.59,79062.26,0.0,0.98964,1e-05,1.0679]
[1777891881111,58.58,79067.62,0.0,0.98971,1e-05,1.06204]
[1777891883151,58.58,79068.06,0.0,0.98971,1e-05,1.06135]
[1777891883328,58.58,79068.06,0.0,0.98971,1e-05,1.06135]
[1777891885932,58.58,79069.6,0.0,0.98973,1e-05,1.05948]
[1777891886075,58.58,79069.6,0.0,0.98973,1e-05,1.05948]
[1777891886146,58.58,79069.91,0.0,0.98974,1e-05,1.05904]
[1777891889167,58.58,79073.66,0.0,0.98979,1e-05,1.05484]
[1777891891182,58.58,79067.51,0.0,0.98974,1e-05,1.05875]
[1777891892702,58.58,79067.51,0.0,0.98974,1e-05,1.05875]
[1777891892830,58.58,79067.51,0.0,0.98974,1e-05,1.05875]
[1777891892931,58.56,79062.53,0.0,0.98969,1e-05,1.06292]
[1777891897027,58.56,79061.69,0.0,0.98968,1e-05,1.06345]
[1777891897078,58.56,79061.69,0.0,0.98968,1e-05,1.06345]
[1777891897039,58.56,79065.39,0.0,0.98973,1e-05,1.05927]
[1777891899113,58.56,79066.08,0.0,0.98974,1e-05,1.05854]
[1777891899328,58.56,79067.12,0.0,0.98975,1e-05,1.05732]
[1777891899350,58.56,79067.15,0.0,0.98975,1e-05,1.05718]
[1777891900734,58.56,79067.15,0.0,0.98975,1e-05,1.05718]
[1777891900825,58.56,79067.15,0.0,0.98975,1e-05,1.05718]
[1777891904599,58.55,79067.33,0.0,0.98976,1e-05,1.05655]
[1777891904830,58.55,79067.33,0.0,0.98976,1e-05,1.05655]
[1777891906424,58.55,79065.73,0.0,0.98974,1e-05,1.05803]
[1777891906577,58.55,79065.73,0.0,0.98974,1e-05,1.05803]
[1777891906670,58.55,79067.66,0.0,0.98977,1e-05,1.05587]
[1777891912335,58.54,79063.74,0.0,0.98973,1e-05,1.05939]
[1777891913587,58.54,79063.74,0.0,0.98973,1e-05,1.05939]
[1777891913689,58.54,79074.44,0.0,0.98986,1e-05,1.04792]
[1777891914349,58.54,79080.3,0.0,0.98993,1e-05,1.04165]
[1777891915356,58.54,79073.12,0.0,0.98984,1e-05,1.04914]
[1777891916917,58.54,79073.12,0.0,0.98984,1e-05,1.04914]
[1777891918378,58.54,79069.52,0.0,0.98981,1e-05,1.05267]
[1777891919385,58.53,79066.4,0.0,0.98977,1e-05,1.05588]
[1777891920392,58.53,79050.93,0.0,0.98958,1e-05,1.07232]
[1777891921399,58.53,79046.8,0.0,0.98953,1e-05,1.07664]
[1777891922406,58.53,79041.3,0.0,0.98947,1e-05,1.08244]
[1777891923415,58.53,79034.34,0.0,0.98939,1e-05,1.08986]
[1777891924420,58.53,79031.53,0.0,0.98935,1e-05,1.09275]
[1777891925527,58.53,79031.53,0.0,0.98935,1e-05,1.09275]
[1777891925581,58.53,79031.53,0.0,0.98935,1e-05,1.09275]
[1777891927389,58.52,79030.37,0.0,0.98934,1e-05,1.09366]
[1777891927584,58.52,79030.37,0.0,0.98934,1e-05,1.09366]
[1777891927678,58.52,79030.96,0.0,0.98935,1e-05,1.09284]
[1777891929455,58.52,79027.74,0.0,0.98932,1e-05,1.096]
[1777891930462,58.52,79024.76,0.0,0.98928,1e-05,1.09909]
[1777891934364,58.51,79023.23,0.0,0.98927,1e-05,1.1002]
[1777891934574,58.51,79023.23,0.0,0.98927,1e-05,1.1002]
[1777891938844,58.5,79022.92,0.0,0.98927,1e-05,1.09976]
[1777891939075,58.5,79022.92,0.0,0.98927,1e-05,1.09976]
[1777891939176,58.5,79021.69,0.0,0.98926,1e-05,1.10073]
[1777891939491,58.5,79021.69,0.0,0.98926,1e-05,1.10073]
[1777891939574,58.5,79021.69,0.0,0.98926,1e-05,1.10073]
[1777891945309,58.49,79022.33,0.0,0.98928,1e-05,1.09908]
[1777891945330,58.49,79022.33,0.0,0.98928,1e-05,1.09908]
[1777891946003,58.49,79022.33,0.0,0.98928,1e-05,1.09908]
[1777891946075,58.49,79022.33,0.0,0.98928,1e-05,1.09908]
[1777891946147,58.48,79021.29,0.0,0.98927,1e-05,1.09985]
[1777891949658,58.48,79021.69,0.0,0.98928,1e-05,1.09904]
[1777891949827,58.48,79021.69,0.0,0.98928,1e-05,1.09904]
[1777891949836,58.48,79020.58,0.0,0.98927,1e-05,1.10008]
[1777891951899,58.48,79018.89,0.0,0.98925,1e-05,1.10175]
[1777891952077,58.48,79018.89,0.0,0.98925,1e-05,1.10175]
[1777891952178,58.47,79014.96,0.0,0.98923,1e-05,1.10299]
[1777891954631,58.47,79018.13,0.0,0.98927,1e-05,1.09911]
[1777891957251,58.47,79019.16,0.0,0.98929,1e-05,1.09761]
[1777891957327,58.47,79019.16,0.0,0.98929,1e-05,1.09761]
[1777891958125,58.47,79019.16,0.0,0.98929,1e-05,1.09761]
[1777891958176,58.46,79018.14,0.0,0.98928,1e-05,1.09836]
[1777891958325,58.46,79018.14,0.0,0.98928,1e-05,1.09836]
[1777891963693,58.45,79017.98,0.0,0.98929,1e-05,1.09762]
[1777891969078,58.44,79017.68,0.0,0.9893,1e-05,1.09722]
[1777891969735,58.44,79022.55,0.0,0.98936,1e-05,1.09152]
[1777891970596,58.44,79022.55,0.0,0.98936,1e-05,1.09152]
[1777891970834,58.44,79022.55,0.0,0.98936,1e-05,1.09152]
[1777891970925,58.44,79025.91,0.0,0.9894,1e-05,1.08768]
[1777891972928,58.44,79027.52,0.0,0.98943,1e-05,1.08576]
[1777891973075,58.44,79027.52,0.0,0.98943,1e-05,1.08576]
[1777891978798,58.43,79027.63,0.0,0.98944,1e-05,1.08452]
[1777891980812,58.42,79032.31,0.0,0.9895,1e-05,1.07912]
[1777891981819,58.42,79035.48,0.0,0.98954,1e-05,1.07554]
[1777891983095,58.42,79035.48,0.0,0.98954,1e-05,1.07554]
[1777891983096,58.42,79032.74,0.0,0.98951,1e-05,1.07836]
[1777891983326,58.42,79032.74,0.0,0.98951,1e-05,1.07836]
[1777891984839,58.42,79027.51,0.0,0.98944,1e-05,1.08405]
[1777891985847,58.42,79024.01,0.0,0.9894,1e-05,1.08786]
[1777891986854,58.42,79021.47,0.0,0.98937,1e-05,1.09064]
[1777891991721,58.42,79022.7,0.0,0.98939,1e-05,1.08929]
[1777891991826,58.42,79022.7,0.0,0.98939,1e-05,1.08929]
[1777891996924,58.42,79021.67,0.0,0.98937,1e-05,1.09042]
[1777891999599,58.42,79020.32,0.0,0.98936,1e-05,1.0919]
[1777891999831,58.42,79020.32,0.0,0.98936,1e-05,1.0919]
[1777891999945,58.42,79021.28,0.0,0.98937,1e-05,1.09085]
[1777892001809,58.42,79022.92,0.0,0.98939,1e-05,1.08905]
[1777892001826,58.42,79022.92,0.0,0.98939,1e-05,1.08905]
[1777892002966,58.42,79026.29,0.0,0.98943,1e-05,1.08538]
[1777892005114,58.42,79027.79,0.0,0.98945,1e-05,1.08374]
[1777892005215,58.42,79028.02,0.0,0.98945,1e-05,1.08349]
[1777892005331,58.42,79028.02,0.0,0.98945,1e-05,1.08349]
[1777892006079,58.42,79028.02,0.0,0.98945,1e-05,1.08349]
[1777892006324,58.42,79029.18,0.0,0.98947,1e-05,1.08223]
[1777892011023,58.42,79028.68,0.0,0.98948,1e-05,1.0801]
[1777892014047,58.42,79024.73,0.0,0.98944,1e-05,1.0844]
[1777892015053,58.42,79020.29,0.0,0.98938,1e-05,1.08925]
[1777892016225,58.42,79020.29,0.0,0.98938,1e-05,1.08925]
[1777892016248,58.42,79019.31,0.0,0.98937,1e-05,1.09032]
[1777892016331,58.42,79019.31,0.0,0.98937,1e-05,1.09032]
[1777892017951,58.42,79020.0,0.0,0.98938,1e-05,1.08956]
[1777892018075,58.42,79020.0,0.0,0.98938,1e-05,1.08956]
[1777892022128,58.42,79019.75,0.0,0.98937,1e-05,1.08984]
[1777892022184,58.42,79019.72,0.0,0.98937,1e-05,1.08987]
[1777892022327,58.42,79019.72,0.0,0.98937,1e-05,1.08987]
[1777892023111,58.42,79019.72,0.0,0.98937,1e-05,1.08987]
[1777892023328,58.42,79019.83,0.0,0.98937,1e-05,1.08975]
[1777892027137,58.42,79015.26,0.0,0.98932,1e-05,1.09476]
[1777892028143,58.42,79018.13,0.0,0.98935,1e-05,1.09161]
[1777892029135,58.42,79018.13,0.0,0.98935,1e-05,1.09161]
[1777892029236,58.42,79018.86,0.0,0.98936,1e-05,1.09081]
[1777892029327,58.42,79018.86,0.0,0.98936,1e-05,1.09081]
[1777892029947,58.42,79018.86,0.0,0.98936,1e-05,1.09081]
[1777892030085,58.42,79018.86,0.0,0.98936,1e-05,1.09081]
[1777892037207,58.42,79020.58,0.0,0.98938,1e-05,1.08893]
[1777892038214,58.42,79017.25,0.0,0.98934,1e-05,1.09258]
[1777892040414,58.42,79017.73,0.0,0.98935,1e-05,1.09205]
[1777892040577,58.42,79017.73,0.0,0.98935,1e-05,1.09205]
[1777892041235,58.42,79018.11,0.0,0.98935,1e-05,1.09163]
[1777892041775,58.42,79018.11,0.0,0.98935,1e-05,1.09163]
[1777892041829,58.42,79018.11,0.0,0.98935,1e-05,1.09163]
[1777892043255,58.42,79020.82,0.0,0.98939,1e-05,1.08867]
[1777892045605,58.42,79021.25,0.0,0.98939,1e-05,1.0882]
[1777892045831,58.42,79021.25,0.0,0.98939,1e-05,1.0882]
[1777892046276,58.42,79021.42,0.0,0.98939,1e-05,1.08801]
[1777892046730,58.42,79021.42,0.0,0.98939,1e-05,1.08801]
[1777892046826,58.42,79021.42,0.0,0.98939,1e-05,1.08801]
[1777892052318,58.42,79020.4,0.0,0.98938,1e-05,1.08913]
[1777892054179,58.42,79021.81,0.0,0.9894,1e-05,1.08758]
[1777892054328,58.42,79021.81,0.0,0.9894,1e-05,1.08758]
[1777892054332,58.42,79021.56,0.0,0.9894,1e-05,1.08786]
[1777892056892,58.42,79020.12,0.0,0.98938,1e-05,1.08943]
[1777892057077,58.42,79020.12,0.0,0.98938,1e-05,1.08943]
[1777892062388,58.42,79018.77,0.0,0.98936,1e-05,1.09091]
[1777892066635,58.42,79018.5,0.0,0.98936,1e-05,1.09121]
[1777892066834,58.42,79018.5,0.0,0.98936,1e-05,1.09121]
[1777892066894,58.42,79018.69,0.0,0.98936,1e-05,1.091]
[1777892067944,58.42,79018.69,0.0,0.98936,1e-05,1.091]
[1777892068076,58.42,79018.69,0.0,0.98936,1e-05,1.091]
[1777892070444,58.42,79012.49,0.0,0.98928,1e-05,1.09781]
[1777892074201,58.42,79015.34,0.0,0.98934,1e-05,1.09198]
[1777892074333,58.42,79015.34,0.0,0.98934,1e-05,1.09198]
[1777892074302,58.42,79013.28,0.0,0.98932,1e-05,1.09424]
[1777892076244,58.42,79013.21,0.0,0.98932,1e-05,1.09432]
[1777892076327,58.42,79013.21,0.0,0.98932,1e-05,1.09432]
[1777892076342,58.42,79009.99,0.0,0.98928,1e-05,1.09786]
[1777892080513,58.42,79007.1,0.0,0.98924,1e-05,1.10104]
[1777892082546,58.42,78996.3,0.0,0.9891,1e-05,1.11302]
[1777892083482,58.42,78996.3,0.0,0.9891,1e-05,1.11302]
[1777892083551,58.42,78968.6,0.0,0.98875,1e-05,1.14422]
[1777892084556,58.42,78952.55,0.0,0.98854,1e-05,1.16262]
[1777892085563,58.42,78951.77,0.0,0.98853,1e-05,1.16352]
[1777892086654,58.42,78951.77,0.0,0.98853,1e-05,1.16352]
[1777892089592,58.42,78945.38,0.0,0.98844,1e-05,1.17092]
[1777892090598,58.42,78934.97,0.0,0.9883,1e-05,1.18305]
[1777892091605,58.42,78933.41,0.0,0.98828,1e-05,1.18488]
[1777892093619,58.42,78929.97,0.0,0.98823,1e-05,1.18892]
[1777892095633,58.42,78925.59,0.0,0.98817,1e-05,1.19407]
[1777892100669,58.42,78926.5,0.0,0.98819,1e-05,1.193]
[1777892101675,58.42,78919.52,0.0,0.98809,1e-05,1.20125]
[1777892104696,58.42,78914.88,0.0,0.98803,1e-05,1.20676]
[1777892105703,58.42,78926.38,0.0,0.98819,1e-05,1.19314]
[1777892106712,58.42,78932.65,0.0,0.98827,1e-05,1.18577]
[1777892109732,58.42,78925.04,0.0,0.98817,1e-05,1.19472]
[1777892110739,58.42,78915.34,0.0,0.98803,1e-05,1.20621]
[1777892111746,58.42,78913.74,0.0,0.98801,1e-05,1.20811]
[1777892112753,58.42,78916.15,0.0,0.98805,1e-05,1.20525]
[1777892113760,58.42,78923.47,0.0,0.98815,1e-05,1.19657]
[1777892115493,58.42,78924.67,0.0,0.98816,1e-05,1.19516]
[1777892115577,58.42,78924.67,0.0,0.98816,1e-05,1.19516]
[1777892115774,58.42,78924.56,0.0,0.98816,1e-05,1.19529]
[1777892116495,58.42,78924.56,0.0,0.98816,1e-05,1.19529]
[1777892116576,58.42,78924.56,0.0,0.98816,1e-05,1.19529]
[1777892121816,58.42,78926.45,0.0,0.98819,1e-05,1.19306]
[1777892125844,58.42,78920.86,0.0,0.98811,1e-05,1.19966]
[1777892126851,58.42,78917.71,0.0,0.98807,1e-05,1.2034]
[1777892127858,58.42,78921.95,0.0,0.98813,1e-05,1.19837]
[1777892129280,58.42,78921.95,0.0,0.98813,1e-05,1.19837]
[1777892129327,58.42,78921.95,0.0,0.98813,1e-05,1.19837]
[1777892129382,58.42,78923.26,0.0,0.98814,1e-05,1.19682]
[1777892131146,58.42,78923.54,0.0,0.98815,1e-05,1.19649]
[1777892131329,58.42,78923.54,0.0,0.98815,1e-05,1.19649]
[1777892131886,58.42,78933.04,0.0,0.9883,1e-05,1.18247]
[1777892132893,58.42,78942.25,0.0,0.98843,1e-05,1.17173]
[1777892133900,58.42,78946.22,0.0,0.98848,1e-05,1.16713]
[1777892135914,58.42,78950.09,0.0,0.98853,1e-05,1.16265]
[1777892137116,58.42,78950.09,0.0,0.98853,1e-05,1.16265]
[1777892137124,58.42,78929.4,0.0,0.98825,1e-05,1.18674]
[1777892137931,58.42,78909.57,0.0,0.98798,1e-05,1.2102]
[1777892138950,58.42,78902.74,0.0,0.98789,1e-05,1.21837]
[1777892140549,58.42,78901.36,0.0,0.98787,1e-05,1.22002]
[1777892140952,58.42,78899.94,0.0,0.98785,1e-05,1.22173]
[1777892145987,58.42,78898.26,0.0,0.98782,1e-05,1.22375]
[1777892148001,58.42,78887.19,0.0,0.98767,1e-05,1.23713]
[1777892149008,58.42,78880.49,0.0,0.98757,1e-05,1.24529]
[1777892150015,58.42,78886.48,0.0,0.98766,1e-05,1.23799]
[1777892151022,58.42,78889.75,0.0,0.98771,1e-05,1.23403]
[1777892152005,58.42,78889.75,0.0,0.98771,1e-05,1.23403]
[1777892152029,58.42,78887.05,0.0,0.98767,1e-05,1.2373]
[1777892153036,58.42,78884.22,0.0,0.98763,1e-05,1.24074]
[1777892154043,58.42,78888.02,0.0,0.98768,1e-05,1.23612]
[1777892158074,58.42,78891.66,0.0,0.98773,1e-05,1.23171]
[1777892159081,58.42,78897.15,0.0,0.98781,1e-05,1.22509]
[1777892161662,58.42,78896.17,0.0,0.9878,1e-05,1.22627]
[1777892161828,58.42,78896.17,0.0,0.9878,1e-05,1.22627]
[1777892162102,58.42,78896.01,0.0,0.98779,1e-05,1.22646]
[1777892162889,58.42,78896.01,0.0,0.98779,1e-05,1.22646]
[1777892163080,58.42,78896.01,0.0,0.98779,1e-05,1.22646]
[1777892166130,58.42,78890.41,0.0,0.98771,1e-05,1.23323]
[1777892168488,58.42,78888.44,0.0,0.98769,1e-05,1.23562]
[1777892168576,58.42,78888.44,0.0,0.98769,1e-05,1.23562]
[1777892169396,58.42,78888.44,0.0,0.98769,1e-05,1.23562]
[1777892169151,58.42,78888.93,0.0,0.98769,1e-05,1.23502]
[1777892169577,58.42,78888.93,0.0,0.98769,1e-05,1.23502]
[1777892174229,58.42,78890.71,0.0,0.98772,1e-05,1.23286]
[1777892174328,58.42,78890.71,0.0,0.98772,1e-05,1.23286]
[1777892174331,58.42,78891.13,0.0,0.98772,1e-05,1.23236]
[1777892174869,58.42,78891.13,0.0,0.98772,1e-05,1.23236]
[1777892175080,58.42,78891.13,0.0,0.98772,1e-05,1.23236]
[1777892180231,58.42,78891.61,0.0,0.98773,1e-05,1.23178]
[1777892181237,58.42,78889.3,0.0,0.9877,1e-05,1.23457]
[1777892183252,58.42,78878.1,0.0,0.98754,1e-05,1.24821]
[1777892184259,58.42,78869.91,0.0,0.98742,1e-05,1.25826]
[1777892185266,58.42,78867.28,0.0,0.98738,1e-05,1.2615]
[1777892186273,58.42,78878.54,0.0,0.98755,1e-05,1.24767]
[1777892187280,58.42,78885.36,0.0,0.98764,1e-05,1.23936]
[1777892188287,58.42,78889.36,0.0,0.9877,1e-05,1.2345]
[1777892189294,58.42,78884.49,0.0,0.98763,1e-05,1.24041]
[1777892191001,58.42,78884.52,0.0,0.98763,1e-05,1.24038]
[1777892191076,58.42,78884.52,0.0,0.98763,1e-05,1.24038]
[1777892191308,58.42,78883.29,0.0,0.98764,1e-05,1.23894]
[1777892191848,58.42,78883.29,0.0,0.98764,1e-05,1.23894]
[1777892192078,58.42,78883.29,0.0,0.98764,1e-05,1.23894]
[1777892195336,58.42,78880.73,0.0,0.98761,1e-05,1.24206]
[1777892198876,58.42,78878.74,0.0,0.98758,1e-05,1.24448]
[1777892199079,58.42,78878.74,0.0,0.98758,1e-05,1.24448]
[1777892199364,58.42,78878.62,0.0,0.98758,1e-05,1.24463]
[1777892199573,58.42,78878.62,0.0,0.98758,1e-05,1.24463]
[1777892199833,58.42,78878.62,0.0,0.98758,1e-05,1.24463]
[1777892202385,58.42,78871.41,0.0,0.98747,1e-05,1.25345]
[1777892203393,58.42,78868.59,0.0,0.98743,1e-05,1.25692]
[1777892204399,58.42,78862.86,0.0,0.98735,1e-05,1.26399]
[1777892205406,58.42,78858.37,0.0,0.98728,1e-05,1.26954]
[1777892206414,58.42,78850.87,0.0,0.98717,1e-05,1.27887]
[1777892207421,58.42,78853.51,0.0,0.98721,1e-05,1.27558]
[1777892209434,58.42,78851.29,0.0,0.98718,1e-05,1.27835]
[1777892214473,58.42,78849.71,0.0,0.98716,1e-05,1.28032]
[1777892215583,58.42,78849.0,0.0,0.98715,1e-05,1.28121]
[1777892215830,58.42,78849.0,0.0,0.98715,1e-05,1.28121]
[1777892216456,58.42,78849.0,0.0,0.98715,1e-05,1.28121]
[1777892216485,58.42,78849.83,0.0,0.98716,1e-05,1.28017]
[1777892216584,58.42,78849.83,0.0,0.98716,1e-05,1.28017]
[1777892217492,58.42,78857.33,0.0,0.98727,1e-05,1.27083]
[1777892219506,58.42,78857.64,0.0,0.98727,1e-05,1.27045]
[1777892219769,58.42,78857.64,0.0,0.98727,1e-05,1.27045]
[1777892219826,58.42,78857.64,0.0,0.98727,1e-05,1.27045]
[1777892220513,58.42,78856.83,0.0,0.98726,1e-05,1.27146]
[1777892220967,58.42,78856.83,0.0,0.98726,1e-05,1.27146]
[1777892221077,58.42,78856.83,0.0,0.98726,1e-05,1.27146]
[1777892221521,58.42,78859.73,0.0,0.9873,1e-05,1.26786]
[1777892222527,58.42,78862.19,0.0,0.98734,1e-05,1.26481]
[1777892224541,58.42,78867.52,0.0,0.98742,1e-05,1.25824]
[1777892225549,58.42,78856.91,0.0,0.98726,1e-05,1.27136]
[1777892226556,58.42,78853.53,0.0,0.98721,1e-05,1.27556]
[1777892227797,58.42,78853.53,0.0,0.98721,1e-05,1.27556]
[1777892227825,58.42,78853.53,0.0,0.98721,1e-05,1.27556]
[1777892227926,58.42,78851.07,0.0,0.98718,1e-05,1.27862]
[1777892228592,58.42,78851.07,0.0,0.98718,1e-05,1.27862]
[1777892228829,58.42,78851.07,0.0,0.98718,1e-05,1.27862]
[1777892228930,58.42,78848.13,0.0,0.98713,1e-05,1.2823]
[1777892232598,58.42,78843.65,0.0,0.98707,1e-05,1.28791]
[1777892235619,58.42,78837.78,0.0,0.98698,1e-05,1.29529]
[1777892236626,58.42,78840.46,0.0,0.98702,1e-05,1.29191]
[1777892237633,58.42,78844.4,0.0,0.98708,1e-05,1.28697]
[1777892238640,58.42,78847.63,0.0,0.98713,1e-05,1.28292]
[1777892239768,58.42,78847.63,0.0,0.98713,1e-05,1.28292]
[1777892239825,58.42,78847.63,0.0,0.98713,1e-05,1.28292]
[1777892239925,58.42,78844.83,0.0,0.98709,1e-05,1.28643]
[1777892240596,58.42,78844.83,0.0,0.98709,1e-05,1.28643]
[1777892240842,58.42,78844.83,0.0,0.98709,1e-05,1.28643]
[1777892242668,58.42,78840.71,0.0,0.98702,1e-05,1.2916]
[1777892245091,58.42,78840.64,0.0,0.98702,1e-05,1.29169]
[1777892245325,58.42,78840.64,0.0,0.98702,1e-05,1.29169]
[1777892245426,58.42,78844.37,0.0,0.98708,1e-05,1.287]
[1777892245741,58.42,78844.37,0.0,0.98708,1e-05,1.287]
[1777892245828,58.42,78844.37,0.0,0.98708,1e-05,1.287]
[1777892247703,58.42,78849.51,0.0,0.98715,1e-05,1.28057]
[1777892249041,58.42,78849.51,0.0,0.98715,1e-05,1.28057]
[1777892249078,58.42,78849.51,0.0,0.98715,1e-05,1.28057]
[1777892249098,58.42,78851.75,0.0,0.98719,1e-05,1.27778]
[1777892249631,58.42,78851.75,0.0,0.98719,1e-05,1.27778]
[1777892249828,58.42,78851.75,0.0,0.98719,1e-05,1.27778]
[1777892249929,58.42,78854.57,0.0,0.98723,1e-05,1.27426]
[1777892250723,58.42,78859.77,0.0,0.9873,1e-05,1.26781]
[1777892252379,58.42,78859.77,0.0,0.9873,1e-05,1.26781]
[1777892252577,58.42,78863.07,0.0,0.98738,1e-05,1.26076]
[1777892257773,58.42,78863.73,0.0,0.98739,1e-05,1.25994]
[1777892260070,58.42,78864.03,0.0,0.98739,1e-05,1.25957]
[1777892260328,58.42,78864.03,0.0,0.98739,1e-05,1.25957]
[1777892260499,58.42,78864.03,0.0,0.98739,1e-05,1.25957]
[1777892260407,58.42,78863.53,0.0,0.98739,1e-05,1.26019]
[1777892260578,58.42,78863.53,0.0,0.98739,1e-05,1.26019]
[1777892266077,58.42,78864.78,0.0,0.98741,1e-05,1.25865]
[1777892266331,58.42,78864.78,0.0,0.98741,1e-05,1.25865]
[1777892269857,58.42,78872.83,0.0,0.98752,1e-05,1.24876]
[1777892270865,58.42,78880.86,0.0,0.98764,1e-05,1.23896]
[1777892272514,58.42,78880.86,0.0,0.98764,1e-05,1.23896]
[1777892271872,58.42,78883.6,0.0,0.98767,1e-05,1.23563]
[1777892272575,58.42,78883.6,0.0,0.98767,1e-05,1.23563]
[1777892273271,58.42,78883.6,0.0,0.98767,1e-05,1.23563]
[1777892273332,58.42,78883.6,0.0,0.98767,1e-05,1.23563]
[1777892273372,58.42,78884.77,0.0,0.98769,1e-05,1.23421]
[1777892276907,58.42,78886.72,0.0,0.98772,1e-05,1.23185]
[1777892277928,58.42,78886.72,0.0,0.98772,1e-05,1.23185]
[1777892278080,58.42,78886.72,0.0,0.98772,1e-05,1.23185]
[1777892278454,58.42,78886.72,0.0,0.98772,1e-05,1.23185]
[1777892278575,58.42,78886.72,0.0,0.98772,1e-05,1.23185]
[1777892278555,58.42,78886.84,0.0,0.98772,1e-05,1.23171]
[1777892278921,58.42,78887.31,0.0,0.98773,1e-05,1.23114]
[1777892283956,58.42,78888.45,0.0,0.98774,1e-05,1.22976]
[1777892285970,58.42,78891.04,0.0,0.98778,1e-05,1.22663]
[1777892288086,58.42,78891.0,0.0,0.98778,1e-05,1.22668]
[1777892288327,58.42,78891.0,0.0,0.98778,1e-05,1.22668]
[1777892294026,58.42,78889.56,0.0,0.98776,1e-05,1.22842]
[1777892299061,58.42,78890.11,0.0,0.98777,1e-05,1.22775]
[1777892301750,58.42,78889.24,0.0,0.98775,1e-05,1.2288]
[1777892301826,58.42,78889.24,0.0,0.98775,1e-05,1.2288]
[1777892302381,58.42,78889.24,0.0,0.98775,1e-05,1.2288]
[1777892302576,58.42,78889.24,0.0,0.98775,1e-05,1.2288]
[1777892302482,58.42,78888.56,0.0,0.98774,1e-05,1.22962]
[1777892308124,58.42,78888.94,0.0,0.98775,1e-05,1.22917]
[1777892309131,58.42,78878.87,0.0,0.98761,1e-05,1.24138]
[1777892310568,58.42,78878.87,0.0,0.98761,1e-05,1.24138]
[1777892310580,58.42,78878.87,0.0,0.98761,1e-05,1.24138]
[1777892310138,58.42,78873.7,0.0,0.98753,1e-05,1.2477]
[1777892311364,58.42,78873.7,0.0,0.98753,1e-05,1.2477]
[1777892311583,58.42,78873.7,0.0,0.98753,1e-05,1.2477]
[1777892311465,58.42,78875.5,0.0,0.98759,1e-05,1.24255]
[1777892312161,58.42,78882.75,0.0,0.98769,1e-05,1.23374]
[1777892313167,58.42,78901.06,0.0,0.98795,1e-05,1.21169]
[1777892314174,58.42,78906.3,0.0,0.98802,1e-05,1.20544]
[1777892315046,58.42,78906.3,0.0,0.98802,1e-05,1.20544]
[1777892315181,58.42,78906.56,0.0,0.98802,1e-05,1.20513]
[1777892316068,58.42,78906.56,0.0,0.98802,1e-05,1.20513]
[1777892316189,58.42,78910.25,0.0,0.98807,1e-05,1.20075]
[1777892316752,58.42,78910.25,0.0,0.98807,1e-05,1.20075]
[1777892316827,58.42,78910.25,0.0,0.98807,1e-05,1.20075]
[1777892317195,58.42,78913.65,0.0,0.98812,1e-05,1.19672]
[1777892320216,58.42,78919.45,0.0,0.9882,1e-05,1.18988]
[1777892321223,58.42,78922.2,0.0,0.98824,1e-05,1.18664]
[1777892322230,58.42,78926.31,0.0,0.98829,1e-05,1.18182]
[1777892324244,58.42,78935.89,0.0,0.98842,1e-05,1.17064]
[1777892325251,58.42,78940.01,0.0,0.98848,1e-05,1.16586]
[1777892326257,58.42,78945.77,0.0,0.98855,1e-05,1.15921]
[1777892327265,58.42,78936.6,0.0,0.98843,1e-05,1.16982]
[1777892328271,58.42,78931.73,0.0,0.98837,1e-05,1.17549]
[1777892329682,58.42,78932.58,0.0,0.98838,1e-05,1.17449]
[1777892329827,58.42,78932.58,0.0,0.98838,1e-05,1.17449]
[1777892330565,58.42,78932.58,0.0,0.98838,1e-05,1.17449]
[1777892330576,58.42,78932.58,0.0,0.98838,1e-05,1.17449]
[1777892330286,58.42,78933.26,0.0,0.98839,1e-05,1.1737]
[1777892331293,58.42,78934.79,0.0,0.98841,1e-05,1.17192]
[1777892336328,58.42,78935.35,0.0,0.98842,1e-05,1.17127]
[1777892339097,58.42,78936.24,0.0,0.98843,1e-05,1.17024]
[1777892339326,58.42,78936.24,0.0,0.98843,1e-05,1.17024]
[1777892339349,58.42,78936.93,0.0,0.98844,1e-05,1.16944]
[1777892340364,58.42,78942.07,0.0,0.9885,1e-05,1.16348]
[1777892341305,58.42,78942.07,0.0,0.9885,1e-05,1.16348]
[1777892341325,58.42,78942.07,0.0,0.9885,1e-05,1.16348]
[1777892341371,58.42,78948.43,0.0,0.98859,1e-05,1.15614]
[1777892342378,58.42,78951.36,0.0,0.98863,1e-05,1.15278]
[1777892343604,58.42,78951.36,0.0,0.98863,1e-05,1.15278]
[1777892343385,58.42,78939.67,0.0,0.98847,1e-05,1.16626]
[1777892343836,58.42,78939.67,0.0,0.98847,1e-05,1.16626]
[1777892344511,58.42,78939.67,0.0,0.98847,1e-05,1.16626]
[1777892344575,58.42,78939.67,0.0,0.98847,1e-05,1.16626]
[1777892344615,58.42,78937.98,0.0,0.98845,1e-05,1.16822]
[1777892350434,58.42,78937.45,0.0,0.98844,1e-05,1.16883]
[1777892355469,58.42,78943.33,0.0,0.98852,1e-05,1.16202]
[1777892355795,58.42,78943.33,0.0,0.98852,1e-05,1.16202]
[1777892355826,58.42,78943.33,0.0,0.98852,1e-05,1.16202]
[1777892356476,58.42,78947.09,0.0,0.98857,1e-05,1.15769]
[1777892357288,58.42,78947.09,0.0,0.98857,1e-05,1.15769]
[1777892357325,58.42,78947.09,0.0,0.98857,1e-05,1.15769]
[1777892358490,58.42,78951.7,0.0,0.98863,1e-05,1.15239]
[1777892360928,58.42,78952.91,0.0,0.98865,1e-05,1.151]
[1777892361082,58.42,78952.91,0.0,0.98865,1e-05,1.151]
[1777892361511,58.42,78954.5,0.0,0.98867,1e-05,1.14918]
[1777892362068,58.42,78954.5,0.0,0.98867,1e-05,1.14918]
[1777892362079,58.42,78954.5,0.0,0.98867,1e-05,1.14918]
[1777892362517,58.42,78952.7,0.0,0.98865,1e-05,1.15124]
[1777892366546,58.42,78956.59,0.0,0.9887,1e-05,1.14679]
[1777892367553,58.42,78959.81,0.0,0.98874,1e-05,1.14311]
[1777892368856,58.42,78960.53,0.0,0.98875,1e-05,1.14229]
[1777892369082,58.42,78960.53,0.0,0.98875,1e-05,1.14229]
[1777892369566,58.42,78957.94,0.0,0.98871,1e-05,1.14525]
[1777892371581,58.42,78956.3,0.0,0.98872,1e-05,1.14433]
[1777892372588,58.42,78946.48,0.0,0.98859,1e-05,1.15558]
[1777892373626,58.42,78946.48,0.0,0.98859,1e-05,1.15558]
[1777892373595,58.42,78942.42,0.0,0.98854,1e-05,1.16026]
[1777892373825,58.42,78942.42,0.0,0.98854,1e-05,1.16026]
[1777892373924,58.42,78942.42,0.0,0.98854,1e-05,1.16026]
[1777892374084,58.42,78942.42,0.0,0.98854,1e-05,1.16026]
[1777892374602,58.42,78938.88,0.0,0.98849,1e-05,1.16435]
[1777892376616,58.42,78936.7,0.0,0.98846,1e-05,1.16688]
[1777892378630,58.42,78935.53,0.0,0.98844,1e-05,1.16823]
[1777892381651,58.42,78937.27,0.0,0.98847,1e-05,1.16622]
[1777892382889,58.42,78936.71,0.0,0.98846,1e-05,1.16687]
[1777892383083,58.42,78936.71,0.0,0.98846,1e-05,1.16687]
[1777892386082,58.42,78937.35,0.0,0.98847,1e-05,1.16612]
[1777892386686,58.42,78938.72,0.0,0.98849,1e-05,1.16454]
[1777892388236,58.42,78938.72,0.0,0.98849,1e-05,1.16454]
[1777892388327,58.42,78938.72,0.0,0.98849,1e-05,1.16454]
[1777892393027,58.42,78938.77,0.0,0.98849,1e-05,1.16448]
[1777892393080,58.42,78938.77,0.0,0.98849,1e-05,1.16448]
[1777892393128,58.42,78932.57,0.0,0.9884,1e-05,1.17167]
[1777892394511,58.42,78932.57,0.0,0.9884,1e-05,1.17167]
[1777892394576,58.42,78932.57,0.0,0.9884,1e-05,1.17167]
[1777892394677,58.42,78932.29,0.0,0.9884,1e-05,1.172]
[1777892399777,58.42,78930.09,0.0,0.98837,1e-05,1.17456]
[1777892401791,58.42,78924.11,0.0,0.98829,1e-05,1.18155]
[1777892403267,58.42,78924.11,0.0,0.98829,1e-05,1.18155]
[1777892403326,58.42,78924.11,0.0,0.98829,1e-05,1.18155]
[1777892403425,58.42,78917.89,0.0,0.98821,1e-05,1.18885]
[1777892408744,58.42,78917.35,0.0,0.9882,1e-05,1.18949]
[1777892408832,58.42,78917.35,0.0,0.9882,1e-05,1.18949]
[1777892410854,58.42,78928.4,0.0,0.98835,1e-05,1.17653]
[1777892411910,58.42,78928.4,0.0,0.98835,1e-05,1.17653]
[1777892412083,58.42,78928.4,0.0,0.98835,1e-05,1.17653]
[1777892412118,58.42,78932.81,0.0,0.98841,1e-05,1.17139]
[1777892415635,58.42,78930.97,0.0,0.98838,1e-05,1.17354]
[1777892414882,58.42,78926.73,0.0,0.98833,1e-05,1.17848]
[1777892415829,58.42,78926.73,0.0,0.98833,1e-05,1.17848]
[1777892415889,58.42,78922.88,0.0,0.98827,1e-05,1.18299]
[1777892417376,58.42,78922.88,0.0,0.98827,1e-05,1.18299]
[1777892417584,58.42,78922.88,0.0,0.98827,1e-05,1.18299]
[1777892417686,58.42,78919.89,0.0,0.98823,1e-05,1.1865]
[1777892417904,58.42,78923.46,0.0,0.98828,1e-05,1.18231]
[1777892420549,58.42,78925.02,0.0,0.9883,1e-05,1.18048]
[1777892420575,58.42,78925.02,0.0,0.9883,1e-05,1.18048]
[1777892420650,58.42,78924.15,0.0,0.98829,1e-05,1.1815]
[1777892421509,58.42,78924.15,0.0,0.98829,1e-05,1.1815]
[1777892421576,58.42,78924.15,0.0,0.98829,1e-05,1.1815]
[1777892421933,58.42,78921.74,0.0,0.98826,1e-05,1.18433]
[1777892424099,58.42,78923.91,0.0,0.98829,1e-05,1.18178]
[1777892424327,58.42,78923.91,0.0,0.98829,1e-05,1.18178]
[1777892424428,58.42,78928.03,0.0,0.98834,1e-05,1.17697]
[1777892424955,58.42,78931.87,0.0,0.9884,1e-05,1.17249]
[1777892425927,58.42,78931.87,0.0,0.9884,1e-05,1.17249]
[1777892426076,58.42,78931.87,0.0,0.9884,1e-05,1.17249]
[1777892426165,58.42,78931.34,0.0,0.98839,1e-05,1.17311]
[1777892427498,58.42,78931.34,0.0,0.98839,1e-05,1.17311]
[1777892427587,58.42,78931.34,0.0,0.98839,1e-05,1.17311]
[1777892427688,58.42,78927.62,0.0,0.98834,1e-05,1.17744]
[1777892427976,58.42,78923.72,0.0,0.98829,1e-05,1.18201]
[1777892430997,58.42,78921.34,0.0,0.98825,1e-05,1.1848]
[1777892432136,58.42,78921.34,0.0,0.98825,1e-05,1.1848]
[1777892432326,58.42,78921.34,0.0,0.98825,1e-05,1.1848]
[1777892432427,58.42,78922.15,0.0,0.98829,1e-05,1.181]
[1777892433195,58.42,78922.15,0.0,0.98829,1e-05,1.181]
[1777892433327,58.42,78922.15,0.0,0.98829,1e-05,1.181]
[1777892437737,58.42,78921.59,0.0,0.98828,1e-05,1.18165]
[1777892437826,58.42,78921.59,0.0,0.98828,1e-05,1.18165]
[1777892438702,58.42,78921.59,0.0,0.98828,1e-05,1.18165]
[1777892438045,58.42,78921.84,0.0,0.98829,1e-05,1.18136]
[1777892438826,58.42,78921.84,0.0,0.98829,1e-05,1.18136]
[1777892439052,58.42,78929.17,0.0,0.98839,1e-05,1.1728]
[1777892440060,58.42,78937.88,0.0,0.9885,1e-05,1.16269]
[1777892441067,58.42,78947.25,0.0,0.98863,1e-05,1.15189]
[1777892442074,58.42,78954.78,0.0,0.98873,1e-05,1.14328]
[1777892442774,58.42,78954.78,0.0,0.98873,1e-05,1.14328]
[1777892442827,58.42,78954.78,0.0,0.98873,1e-05,1.14328]
[1777892446892,58.42,78957.03,0.0,0.98876,1e-05,1.14071]
[1777892447076,58.42,78957.03,0.0,0.98876,1e-05,1.14071]
[1777892447109,58.42,78957.25,0.0,0.98876,1e-05,1.14046]
[1777892449123,58.42,78960.88,0.0,0.98881,1e-05,1.13634]
[1777892451133,58.42,78962.85,0.0,0.98883,1e-05,1.1341]
[1777892451325,58.42,78962.85,0.0,0.98883,1e-05,1.1341]
[1777892452145,58.42,78959.93,0.0,0.98879,1e-05,1.13742]
[1777892457180,58.42,78960.92,0.0,0.98881,1e-05,1.13629]
[1777892458849,58.42,78961.3,0.0,0.98881,1e-05,1.13586]
[1777892459074,58.42,78961.3,0.0,0.98881,1e-05,1.13586]
[1777892459194,58.42,78961.22,0.0,0.98881,1e-05,1.13595]
[1777892460201,58.42,78964.05,0.0,0.98885,1e-05,1.13274]
[1777892462214,58.42,78968.45,0.0,0.9889,1e-05,1.12777]
[1777892463223,58.42,78989.23,0.0,0.98917,1e-05,1.10453]
[1777892464230,58.42,78995.9,0.0,0.98925,1e-05,1.09715]
[1777892465237,58.42,78998.26,0.0,0.98928,1e-05,1.09455]
[1777892468258,58.42,79004.92,0.0,0.98937,1e-05,1.08724]
[1777892469264,58.42,79007.37,0.0,0.9894,1e-05,1.08456]
[1777892470272,58.42,79010.65,0.0,0.98944,1e-05,1.08098]
[1777892472558,58.42,79009.53,0.0,0.98942,1e-05,1.0822]
[1777892472584,58.42,79009.53,0.0,0.98942,1e-05,1.0822]
[1777892473293,58.42,79005.45,0.0,0.98937,1e-05,1.08666]
[1777892474300,58.42,79002.91,0.0,0.98934,1e-05,1.08944]
[1777892477321,58.42,79005.58,0.0,0.98937,1e-05,1.08652]
[1777892480666,58.42,78998.47,0.0,0.98929,1e-05,1.09432]
[1777892481349,58.42,78990.37,0.0,0.98918,1e-05,1.10327]
[1777892482080,58.42,78990.37,0.0,0.98918,1e-05,1.10327]
[1777892484370,58.42,78993.47,0.0,0.98922,1e-05,1.09983]
[1777892485380,58.42,78999.56,0.0,0.9893,1e-05,1.09312]
[1777892487425,58.42,79001.69,0.0,0.98933,1e-05,1.09078]
[1777892487576,58.42,79001.69,0.0,0.98933,1e-05,1.09078]
[1777892487677,58.42,79002.31,0.0,0.98933,1e-05,1.0901]
[1777892489408,58.42,79005.36,0.0,0.98937,1e-05,1.08676]
[1777892490417,58.42,79025.02,0.0,0.98961,1e-05,1.06542]
[1777892491424,58.42,79030.39,0.0,0.9897,1e-05,1.057]
[1777892492431,58.42,79022.91,0.0,0.98961,1e-05,1.06503]
[1777892493438,58.42,79010.36,0.0,0.98946,1e-05,1.07861]
[1777892494096,58.42,79010.36,0.0,0.98946,1e-05,1.07861]
[1777892494445,58.42,79011.87,0.0,0.98948,1e-05,1.07697]
[1777892497993,58.42,79011.78,0.0,0.98948,1e-05,1.07707]
[1777892501494,58.42,79016.66,0.0,0.98954,1e-05,1.07178]
[1777892504515,58.42,79007.22,0.0,0.98942,1e-05,1.08204]
[1777892506529,58.42,79004.67,0.0,0.98939,1e-05,1.08482]
[1777892509553,58.42,78996.95,0.0,0.98929,1e-05,1.09329]
[1777892510560,58.42,78994.33,0.0,0.98926,1e-05,1.09617]
[1777892511171,58.42,78994.33,0.0,0.98926,1e-05,1.09617]
[1777892511325,58.42,78994.33,0.0,0.98926,1e-05,1.09617]
[1777892511567,58.42,78991.51,0.0,0.98922,1e-05,1.09929]
[1777892514588,58.42,78994.47,0.0,0.98926,1e-05,1.09602]
[1777892516602,58.42,78990.57,0.0,0.98921,1e-05,1.10032]
[1777892519068,58.42,78989.81,0.0,0.9892,1e-05,1.10117]
[1777892519076,58.42,78989.81,0.0,0.9892,1e-05,1.10117]
[1777892520633,58.42,78987.54,0.0,0.98917,1e-05,1.10368]
[1777892523807,58.42,78988.72,0.0,0.98919,1e-05,1.10237]
[1777892523828,58.42,78988.04,0.0,0.98918,1e-05,1.10313]
[1777892524661,58.42,78986.69,0.0,0.98916,1e-05,1.10462]
[1777892526030,58.42,78986.74,0.0,0.98916,1e-05,1.10457]
[1777892526076,58.42,78986.74,0.0,0.98916,1e-05,1.10457]
[1777892527683,58.42,78991.95,0.0,0.98923,1e-05,1.0988]
[1777892530704,58.42,78994.76,0.0,0.98927,1e-05,1.0957]
[1777892531012,58.42,78994.76,0.0,0.98927,1e-05,1.0957]
[1777892531078,58.42,78994.76,0.0,0.98927,1e-05,1.0957]
[1777892531711,58.42,78995.96,0.0,0.98928,1e-05,1.09438]
[1777892532717,58.42,78999.29,0.0,0.98932,1e-05,1.09072]
[1777892533725,58.42,79004.46,0.0,0.98939,1e-05,1.08505]
[1777892535739,58.42,79011.88,0.0,0.98948,1e-05,1.07696]
[1777892536746,58.42,79015.05,0.0,0.98952,1e-05,1.07352]
[1777892537753,58.42,79022.44,0.0,0.98961,1e-05,1.06554]
[1777892538760,58.42,79027.87,0.0,0.98967,1e-05,1.0597]
[1777892539767,58.42,79025.3,0.0,0.98964,1e-05,1.06246]
[1777892540775,58.42,79019.15,0.0,0.98957,1e-05,1.06909]
[1777892545810,58.42,79020.22,0.0,0.98958,1e-05,1.06793]
[1777892546817,58.42,79026.5,0.0,0.98966,1e-05,1.06117]
[1777892548831,58.42,79029.59,0.0,0.98969,1e-05,1.05786]
[1777892549851,58.42,79046.33,0.0,0.9899,1e-05,1.04006]
[1777892550282,58.42,79046.33,0.0,0.9899,1e-05,1.04006]
[1777892550859,58.42,79053.24,0.0,0.98998,1e-05,1.03278]
[1777892553421,58.42,79055.02,0.0,0.99002,1e-05,1.02831]
[1777892555892,58.42,79050.63,0.0,0.98997,1e-05,1.03292]
[1777892557906,58.42,79044.47,0.0,0.9899,1e-05,1.0394]
[1777892558913,58.42,79041.28,0.0,0.98986,1e-05,1.04278]
[1777892560933,58.42,79016.87,0.0,0.98956,1e-05,1.06888]
[1777892561940,58.42,79004.1,0.0,0.98941,1e-05,1.08275]
[1777892562946,58.42,79000.51,0.0,0.98936,1e-05,1.08668]
[1777892563956,58.42,78989.91,0.0,0.98923,1e-05,1.09834]
[1777892564963,58.42,78992.07,0.0,0.98926,1e-05,1.09595]
[1777892565970,58.42,78988.2,0.0,0.98921,1e-05,1.10023]
[1777892566977,58.42,78984.31,0.0,0.98916,1e-05,1.10454]
[1777892567984,58.42,78972.15,0.0,0.989,1e-05,1.1181]
[1777892568991,58.42,78969.22,0.0,0.98897,1e-05,1.12139]
[1777892571005,58.42,78971.61,0.0,0.989,1e-05,1.11871]
[1777892576040,58.42,78970.75,0.0,0.98899,1e-05,1.11967]
[1777892580068,58.42,78973.55,0.0,0.98902,1e-05,1.11653]
[1777892582082,58.42,78960.97,0.0,0.98886,1e-05,1.13069]
[1777892583089,58.42,78961.58,0.0,0.98887,1e-05,1.13]
[1777892585577,58.42,78961.18,0.0,0.98886,1e-05,1.13045]
[1777892585835,58.42,78961.18,0.0,0.98886,1e-05,1.13045]
[1777892585875,58.42,78961.4,0.0,0.98887,1e-05,1.1302]
[1777892587465,58.42,78961.55,0.0,0.98887,1e-05,1.13003]
[1777892587581,58.42,78961.55,0.0,0.98887,1e-05,1.13003]
[1777892591498,58.42,78962.1,0.0,0.98887,1e-05,1.12941]
[1777892591582,58.42,78935.34,0.0,0.98852,1e-05,1.15999]
[1777892592153,58.42,78926.86,0.0,0.98841,1e-05,1.16982]
[1777892593160,58.42,78932.4,0.0,0.98848,1e-05,1.16339]
[1777892594751,58.42,78932.4,0.0,0.98848,1e-05,1.16339]
[1777892594826,58.42,78941.34,0.0,0.9886,1e-05,1.15308]
[1777892595174,58.42,78951.18,0.0,0.98873,1e-05,1.14181]
[1777892596181,58.42,78956.57,0.0,0.9888,1e-05,1.13568]
[1777892597188,58.42,78951.35,0.0,0.98873,1e-05,1.14162]
[1777892600209,58.42,78935.95,0.0,0.98853,1e-05,1.15928]
[1777892601216,58.42,78925.57,0.0,0.98839,1e-05,1.17132]
[1777892602223,58.42,78929.08,0.0,0.98844,1e-05,1.16724]
[1777892604237,58.42,78931.7,0.0,0.98847,1e-05,1.1642]
[1777892608845,58.42,78933.51,0.0,0.9885,1e-05,1.1621]
[1777892608914,58.42,78932.14,0.0,0.98848,1e-05,1.16369]
[1777892609074,58.42,78932.14,0.0,0.98848,1e-05,1.16369]
[1777892609271,58.42,78928.8,0.0,0.98844,1e-05,1.16756]
[1777892612293,58.42,78927.3,0.0,0.98844,1e-05,1.16648]
[1777892614254,58.42,78927.8,0.0,0.98845,1e-05,1.16589]
[1777892614325,58.42,78927.8,0.0,0.98845,1e-05,1.16589]
[1777892620349,58.42,78928.34,0.0,0.98846,1e-05,1.16527]
[1777892621243,58.42,78928.34,0.0,0.98846,1e-05,1.16527]
[1777892621324,58.42,78928.34,0.0,0.98846,1e-05,1.16527]
[1777892621731,58.42,78928.34,0.0,0.98846,1e-05,1.16527]
[1777892621838,58.42,78928.34,0.0,0.98846,1e-05,1.16527]
[1777892621888,58.42,78928.06,0.0,0.98845,1e-05,1.16559]
[1777892622363,58.42,78937.4,0.0,0.98858,1e-05,1.1548]
[1777892623370,58.42,78937.22,0.0,0.98857,1e-05,1.15501]
[1777892625508,58.42,78935.41,0.0,0.98855,1e-05,1.15709]
[1777892625579,58.42,78935.41,0.0,0.98855,1e-05,1.15709]
[1777892625680,58.42,78935.84,0.0,0.98856,1e-05,1.1566]
[1777892626521,58.42,78935.84,0.0,0.98856,1e-05,1.1566]
[1777892626583,58.42,78935.84,0.0,0.98856,1e-05,1.1566]
[1777892631426,58.42,78938.84,0.0,0.9886,1e-05,1.15314]
[1777892632433,58.42,78943.82,0.0,0.98866,1e-05,1.14743]
[1777892633440,58.42,78946.07,0.0,0.98869,1e-05,1.14485]
[1777892633988,58.42,78946.07,0.0,0.98869,1e-05,1.14485]
[1777892634078,58.42,78946.07,0.0,0.98869,1e-05,1.14485]
[1777892634446,58.42,78947.36,0.0,0.98871,1e-05,1.14338]
[1777892635454,58.42,78949.62,0.0,0.98874,1e-05,1.1408]
[1777892637275,58.42,78950.02,0.0,0.98874,1e-05,1.14034]
[1777892637325,58.42,78950.02,0.0,0.98874,1e-05,1.14034]
[1777892642503,58.42,78941.48,0.0,0.98863,1e-05,1.15011]
[1777892644697,58.42,78939.38,0.0,0.9886,1e-05,1.15252]
[1777892644834,58.42,78939.38,0.0,0.9886,1e-05,1.15252]
[1777892644934,58.42,78939.4,0.0,0.9886,1e-05,1.1525]
[1777892645867,58.42,78939.4,0.0,0.9886,1e-05,1.1525]
[1777892646076,58.42,78940.52,0.0,0.98862,1e-05,1.15121]
[1777892647538,58.42,78947.05,0.0,0.9887,1e-05,1.14373]
[1777892648545,58.42,78949.57,0.0,0.98874,1e-05,1.14086]
[1777892649663,58.42,78949.57,0.0,0.98874,1e-05,1.14086]
[1777892649836,58.42,78949.57,0.0,0.98874,1e-05,1.14086]
[1777892649844,58.42,78949.19,0.0,0.98873,1e-05,1.14129]
[1777892650205,58.42,78949.19,0.0,0.98873,1e-05,1.14129]
[1777892650333,58.42,78949.19,0.0,0.98873,1e-05,1.14129]
[1777892655594,58.42,78950.29,0.0,0.98875,1e-05,1.14004]
[1777892657608,58.42,78952.55,0.0,0.98878,1e-05,1.13746]
[1777892658615,58.42,78945.29,0.0,0.98868,1e-05,1.14574]
[1777892659622,58.42,78937.21,0.0,0.98857,1e-05,1.15502]
[1777892660629,58.42,78939.85,0.0,0.98861,1e-05,1.15198]
[1777892664656,58.42,78929.87,0.0,0.98848,1e-05,1.1635]
[1777892665664,58.42,78927.51,0.0,0.98844,1e-05,1.16623]
[1777892668685,58.42,78925.16,0.0,0.98841,1e-05,1.16896]
[1777892669692,58.42,78917.14,0.0,0.98831,1e-05,1.17832]
[1777892670699,58.42,78934.14,0.0,0.98853,1e-05,1.15856]
[1777892671706,58.42,78943.18,0.0,0.98868,1e-05,1.14536]
[1777892672713,58.42,78944.76,0.0,0.9887,1e-05,1.14356]
[1777892674571,58.42,78944.85,0.0,0.9887,1e-05,1.14345]
[1777892674727,58.42,78943.98,0.0,0.98869,1e-05,1.14445]
[1777892675734,58.42,78923.94,0.0,0.98842,1e-05,1.16755]
[1777892676741,58.42,78923.96,0.0,0.98842,1e-05,1.16752]
[1777892677748,58.42,78926.91,0.0,0.98846,1e-05,1.1641]
[1777892679180,58.42,78927.34,0.0,0.98847,1e-05,1.1636]
[1777892680769,58.42,78931.46,0.0,0.98852,1e-05,1.15883]
[1777892681600,58.42,78931.46,0.0,0.98852,1e-05,1.15883]
[1777892681829,58.42,78931.46,0.0,0.98852,1e-05,1.15883]
[1777892687818,58.42,78929.77,0.0,0.9885,1e-05,1.16079]
[1777892688826,58.42,78923.7,0.0,0.98842,1e-05,1.16782]
[1777892689064,58.42,78923.7,0.0,0.98842,1e-05,1.16782]
[1777892689098,58.42,78923.7,0.0,0.98842,1e-05,1.16782]
[1777892689833,58.42,78921.56,0.0,0.98839,1e-05,1.17031]
[1777892690840,58.42,78918.05,0.0,0.98834,1e-05,1.17441]
[1777892693136,58.42,78916.91,0.0,0.98833,1e-05,1.17574]
[1777892693336,58.42,78916.91,0.0,0.98833,1e-05,1.17574]
[1777892697889,58.42,78914.58,0.0,0.9883,1e-05,1.17846]
[1777892700571,58.42,78913.54,0.0,0.98828,1e-05,1.17968]
[1777892700830,58.42,78913.54,0.0,0.98828,1e-05,1.17968]
[1777892700910,58.42,78913.48,0.0,0.98828,1e-05,1.17975]
[1777892701300,58.42,78913.48,0.0,0.98828,1e-05,1.17975]
[1777892701337,58.42,78913.48,0.0,0.98828,1e-05,1.17975]
[1777892706952,58.42,78913.13,0.0,0.98828,1e-05,1.18016]
[1777892708585,58.42,78912.35,0.0,0.98827,1e-05,1.18108]
[1777892708827,58.42,78912.35,0.0,0.98827,1e-05,1.18108]
[1777892708966,58.42,78912.2,0.0,0.98827,1e-05,1.18125]
[1777892709242,58.42,78912.2,0.0,0.98827,1e-05,1.18125]
[1777892709325,58.42,78912.2,0.0,0.98827,1e-05,1.18125]
[1777892710980,58.42,78916.35,0.0,0.98832,1e-05,1.17639]
[1777892716016,58.42,78919.33,0.0,0.98836,1e-05,1.17291]
[1777892717023,58.42,78925.84,0.0,0.98845,1e-05,1.16534]
[1777892717986,58.42,78925.84,0.0,0.98845,1e-05,1.16534]
[1777892718030,58.42,78934.58,0.0,0.98857,1e-05,1.15523]
[1777892719037,58.42,78937.19,0.0,0.9886,1e-05,1.15223]
[1777892721645,58.42,78936.24,0.0,0.98859,1e-05,1.15332]
[1777892722058,58.42,78933.4,0.0,0.98855,1e-05,1.15659]
[1777892724089,58.42,78921.61,0.0,0.98839,1e-05,1.17026]
[1777892725087,58.42,78908.93,0.0,0.98822,1e-05,1.18509]
[1777892726092,58.42,78911.04,0.0,0.98825,1e-05,1.18261]
[1777892727100,58.42,78908.39,0.0,0.98821,1e-05,1.18573]
[1777892728287,58.42,78906.75,0.0,0.98819,1e-05,1.18766]
[1777892729113,58.42,78904.39,0.0,0.98816,1e-05,1.19044]
[1777892730090,58.42,78904.39,0.0,0.98816,1e-05,1.19044]
[1777892730095,58.42,78904.39,0.0,0.98816,1e-05,1.19044]
[1777892731593,58.42,78904.48,0.0,0.98819,1e-05,1.18747]
[1777892735893,58.42,78903.89,0.0,0.98818,1e-05,1.18816]
[1777892736084,58.42,78903.89,0.0,0.98818,1e-05,1.18816]
[1777892736061,58.42,78901.72,0.0,0.98815,1e-05,1.19072]
[1777892736163,58.42,78902.47,0.0,0.98816,1e-05,1.18984]
[1777892737358,58.42,78902.47,0.0,0.98816,1e-05,1.18984]
[1777892737580,58.42,78902.47,0.0,0.98816,1e-05,1.18984]
[1777892742205,58.42,78908.1,0.0,0.98824,1e-05,1.18321]
[1777892743744,58.42,78908.1,0.0,0.98824,1e-05,1.18321]
[1777892743827,58.42,78908.1,0.0,0.98824,1e-05,1.18321]
[1777892743845,58.42,78909.95,0.0,0.98826,1e-05,1.18104]
[1777892745061,58.42,78909.95,0.0,0.98826,1e-05,1.18104]
[1777892745077,58.42,78909.95,0.0,0.98826,1e-05,1.18104]
[1777892747240,58.42,78914.08,0.0,0.98832,1e-05,1.1762]
[1777892749254,58.42,78921.78,0.0,0.98842,1e-05,1.16722]
[1777892750725,58.42,78921.78,0.0,0.98842,1e-05,1.16722]
[1777892750834,58.42,78921.78,0.0,0.98842,1e-05,1.16722]
[1777892750936,58.42,78926.64,0.0,0.98849,1e-05,1.16158]
[1777892752257,58.42,78927.18,0.0,0.98849,1e-05,1.16096]
[1777892752326,58.42,78927.18,0.0,0.98849,1e-05,1.16096]
[1777892756304,58.42,78919.2,0.0,0.98839,1e-05,1.17022]
[1777892757454,58.42,78919.2,0.0,0.98839,1e-05,1.17022]
[1777892757576,58.42,78919.2,0.0,0.98839,1e-05,1.17022]
[1777892757598,58.42,78916.03,0.0,0.98834,1e-05,1.17392]
[1777892758768,58.42,78916.03,0.0,0.98834,1e-05,1.17392]
[1777892758828,58.42,78916.03,0.0,0.98834,1e-05,1.17392]
[1777892761339,58.42,78922.18,0.0,0.98843,1e-05,1.16676]
[1777892762570,58.42,78922.18,0.0,0.98843,1e-05,1.16676]
[1777892762576,58.42,78922.18,0.0,0.98843,1e-05,1.16676]
[1777892762730,58.42,78923.6,0.0,0.98845,1e-05,1.16511]
[1777892763600,58.42,78923.6,0.0,0.98845,1e-05,1.16511]
[1777892763830,58.42,78923.6,0.0,0.98845,1e-05,1.16511]
[1777892767383,58.42,78929.21,0.0,0.98852,1e-05,1.15861]
[1777892768262,58.42,78929.21,0.0,0.98852,1e-05,1.15861]
[1777892768330,58.42,78929.21,0.0,0.98852,1e-05,1.15861]
[1777892768977,58.42,78929.21,0.0,0.98852,1e-05,1.15861]
[1777892769077,58.42,78929.21,0.0,0.98852,1e-05,1.15861]
[1777892769072,58.42,78928.77,0.0,0.98852,1e-05,1.15912]
[1777892774432,58.42,78927.34,0.0,0.9885,1e-05,1.16077]
[1777892777277,58.42,78926.68,0.0,0.98849,1e-05,1.16154]
[1777892777326,58.42,78926.68,0.0,0.98849,1e-05,1.16154]
[1777892777453,58.42,78926.66,0.0,0.98849,1e-05,1.16156]
[1777892778471,58.42,78928.97,0.0,0.98852,1e-05,1.15889]
[1777892779469,58.42,78943.7,0.0,0.98871,1e-05,1.14197]
[1777892780475,58.42,78947.54,0.0,0.98876,1e-05,1.13759]
[1777892783497,58.42,78945.23,0.0,0.98873,1e-05,1.14023]
[1777892784750,58.42,78945.23,0.0,0.98873,1e-05,1.14023]
[1777892784828,58.42,78945.23,0.0,0.98873,1e-05,1.14023]
[1777892784928,58.42,78945.25,0.0,0.98873,1e-05,1.1402]
[1777892786335,58.42,78945.54,0.0,0.98874,1e-05,1.13987]
[1777892786578,58.42,78945.54,0.0,0.98874,1e-05,1.13987]
[1777892792561,58.42,78948.83,0.0,0.98881,1e-05,1.13334]
[1777892793568,58.42,78952.2,0.0,0.98885,1e-05,1.12952]
[1777892794574,58.42,78957.07,0.0,0.98891,1e-05,1.12402]
[1777892796025,58.42,78957.07,0.0,0.98891,1e-05,1.12402]
[1777892796080,58.42,78957.07,0.0,0.98891,1e-05,1.12402]
[1777892796121,58.42,78962.0,0.0,0.98898,1e-05,1.11848]
[1777892797595,58.42,78964.02,0.0,0.989,1e-05,1.11621]
[1777892801330,58.42,78963.5,0.0,0.989,1e-05,1.11679]
[1777892801578,58.42,78963.5,0.0,0.989,1e-05,1.11679]
[1777892806660,58.42,78959.57,0.0,0.98895,1e-05,1.12121]
[1777892807667,58.42,78954.84,0.0,0.98889,1e-05,1.12654]
[1777892808585,58.42,78954.84,0.0,0.98889,1e-05,1.12654]
[1777892808828,58.42,78954.84,0.0,0.98889,1e-05,1.12654]
[1777892808849,58.42,78953.18,0.0,0.98886,1e-05,1.12842]
[1777892810397,58.42,78953.25,0.0,0.98886,1e-05,1.12834]
[1777892810578,58.42,78953.25,0.0,0.98886,1e-05,1.12834]
[1777892815724,58.42,78951.27,0.0,0.98884,1e-05,1.13058]
[1777892817062,58.42,78951.27,0.0,0.98884,1e-05,1.13058]
[1777892817075,58.42,78951.27,0.0,0.98884,1e-05,1.13058]
[1777892817176,58.42,78950.64,0.0,0.98883,1e-05,1.13129]
[1777892819379,58.42,78951.3,0.0,0.98884,1e-05,1.13054]
[1777892819582,58.42,78951.3,0.0,0.98884,1e-05,1.13054]
[1777892821766,58.42,78945.1,0.0,0.98876,1e-05,1.13758]
[1777892822776,58.42,78940.67,0.0,0.9887,1e-05,1.14264]
[1777892823303,58.42,78940.67,0.0,0.9887,1e-05,1.14264]
[1777892823325,58.42,78940.67,0.0,0.9887,1e-05,1.14264]
[1777892823783,58.42,78938.51,0.0,0.98867,1e-05,1.14511]
[1777892825534,58.42,78937.76,0.0,0.98866,1e-05,1.14597]
[1777892825578,58.42,78937.76,0.0,0.98866,1e-05,1.14597]
[1777892830832,58.42,78937.58,0.0,0.98866,1e-05,1.14617]
[1777892835867,58.42,78938.56,0.0,0.98867,1e-05,1.14505]
[1777892836874,58.42,78942.64,0.0,0.98873,1e-05,1.14039]
[1777892837883,58.42,78944.99,0.0,0.98876,1e-05,1.13771]
[1777892838699,58.42,78944.99,0.0,0.98876,1e-05,1.13771]
[1777892838827,58.42,78944.99,0.0,0.98876,1e-05,1.13771]
[1777892838891,58.42,78946.72,0.0,0.98878,1e-05,1.13574]
[1777892840593,58.42,78947.55,0.0,0.98879,1e-05,1.1348]
[1777892840831,58.42,78947.55,0.0,0.98879,1e-05,1.1348]
[1777892845941,58.42,78948.78,0.0,0.98881,1e-05,1.1334]
[1777892846951,58.42,78950.6,0.0,0.98883,1e-05,1.13134]
[1777892847956,58.42,78962.14,0.0,0.98898,1e-05,1.11832]
[1777892848963,58.42,78964.35,0.0,0.98901,1e-05,1.11584]
[1777892849754,58.42,78964.35,0.0,0.98901,1e-05,1.11584]
[1777892849826,58.42,78964.35,0.0,0.98901,1e-05,1.11584]
[1777892849970,58.42,78965.69,0.0,0.98903,1e-05,1.11434]
[1777892852983,58.42,78966.89,0.0,0.98907,1e-05,1.11025]
[1777892853078,58.42,78966.89,0.0,0.98907,1e-05,1.11025]
[1777892856569,58.42,78967.67,0.0,0.98908,1e-05,1.10938]
[1777892856574,58.42,78967.67,0.0,0.98908,1e-05,1.10938]
[1777892857019,58.42,78966.64,0.0,0.98906,1e-05,1.11053]
[1777892858322,58.42,78966.85,0.0,0.98907,1e-05,1.11029]
[1777892858577,58.42,78966.85,0.0,0.98907,1e-05,1.11029]
[1777892859033,58.42,78965.14,0.0,0.98904,1e-05,1.11221]
[1777892862054,58.42,78957.47,0.0,0.98895,1e-05,1.12081]
[1777892863203,58.42,78957.47,0.0,0.98895,1e-05,1.12081]
[1777892863061,58.42,78953.54,0.0,0.98889,1e-05,1.12524]
[1777892863325,58.42,78953.54,0.0,0.98889,1e-05,1.12524]
[1777892863415,58.42,78953.54,0.0,0.98889,1e-05,1.12524]
[1777892865434,58.42,78953.61,0.0,0.9889,1e-05,1.12516]
[1777892865581,58.42,78953.61,0.0,0.9889,1e-05,1.12516]
[1777892867089,58.42,78958.77,0.0,0.98896,1e-05,1.11935]
[1777892868096,58.42,78960.74,0.0,0.98899,1e-05,1.11713]
[1777892869103,58.42,78963.43,0.0,0.98902,1e-05,1.11412]
[1777892869670,58.42,78963.43,0.0,0.98902,1e-05,1.11412]
[1777892869829,58.42,78963.43,0.0,0.98902,1e-05,1.11412]
[1777892870110,58.42,78967.74,0.0,0.98908,1e-05,1.1093]
[1777892870962,58.42,78967.74,0.0,0.98908,1e-05,1.1093]
[1777892871081,58.42,78967.74,0.0,0.98908,1e-05,1.1093]
[1777892873130,58.42,78966.13,0.0,0.98906,1e-05,1.1111]
[1777892876313,58.42,78965.88,0.0,0.98905,1e-05,1.11138]
[1777892876324,58.42,78965.88,0.0,0.98905,1e-05,1.11138]
[1777892877011,58.42,78965.88,0.0,0.98905,1e-05,1.11138]
[1777892877080,58.42,78965.88,0.0,0.98905,1e-05,1.11138]
[1777892877159,58.42,78965.81,0.0,0.98905,1e-05,1.11146]
[1777892879172,58.42,78964.2,0.0,0.98903,1e-05,1.11326]
[1777892879916,58.42,78964.2,0.0,0.98903,1e-05,1.11326]
[1777892880076,58.42,78964.2,0.0,0.98903,1e-05,1.11326]
[1777892880179,58.42,78958.47,0.0,0.98896,1e-05,1.11968]
[1777892881187,58.42,78954.1,0.0,0.9889,1e-05,1.12461]
[1777892882151,58.42,78954.1,0.0,0.9889,1e-05,1.12461]
[1777892882329,58.42,78953.3,0.0,0.98889,1e-05,1.12551]
[1777892883201,58.42,78951.58,0.0,0.98887,1e-05,1.12745]
[1777892888237,58.42,78951.29,0.0,0.98887,1e-05,1.12778]
[1777892889245,58.42,78949.25,0.0,0.98884,1e-05,1.13009]
[1777892890252,58.42,78941.38,0.0,0.98874,1e-05,1.13903]
[1777892890761,58.42,78941.38,0.0,0.98874,1e-05,1.13903]
[1777892890824,58.42,78941.38,0.0,0.98874,1e-05,1.13903]
[1777892891258,58.42,78940.19,0.0,0.98872,1e-05,1.14039]
[1777892893200,58.42,78940.4,0.0,0.98872,1e-05,1.14015]
[1777892893325,58.42,78939.46,0.0,0.98871,1e-05,1.14122]
[1777892894280,58.42,78943.36,0.0,0.98876,1e-05,1.13678]
[1777892894299,58.42,78943.36,0.0,0.98876,1e-05,1.13678]
[1777892894326,58.42,78943.36,0.0,0.98876,1e-05,1.13678]
[1777892895287,58.42,78944.78,0.0,0.98878,1e-05,1.13516]
[1777892899315,58.42,78946.67,0.0,0.98881,1e-05,1.13301]
[1777892903746,58.42,78947.04,0.0,0.98881,1e-05,1.13259]
[1777892903830,58.42,78947.04,0.0,0.98881,1e-05,1.13259]
[1777892905768,58.42,78953.04,0.0,0.98889,1e-05,1.1258]
[1777892906364,58.42,78954.85,0.0,0.98891,1e-05,1.12376]
[1777892907657,58.42,78954.85,0.0,0.98891,1e-05,1.12376]
[1777892907828,58.42,78954.85,0.0,0.98891,1e-05,1.12376]
[1777892908080,58.42,78954.85,0.0,0.98891,1e-05,1.12376]
[1777892908124,58.42,78955.2,0.0,0.98892,1e-05,1.12336]
[1777892911399,58.42,78955.96,0.0,0.98895,1e-05,1.11974]
[1777892914893,58.42,78956.38,0.0,0.98896,1e-05,1.11927]
[1777892915088,58.42,78956.38,0.0,0.98896,1e-05,1.11927]
[1777892916433,58.42,78960.19,0.0,0.98901,1e-05,1.115]
[1777892917441,58.42,78962.71,0.0,0.98904,1e-05,1.11217]
[1777892918448,58.42,78965.25,0.0,0.98907,1e-05,1.10934]
[1777892919696,58.42,78965.25,0.0,0.98907,1e-05,1.10934]
[1777892919828,58.42,78965.25,0.0,0.98907,1e-05,1.10934]
[1777892920078,58.42,78965.25,0.0,0.98907,1e-05,1.10934]
[1777892920084,58.42,78969.25,0.0,0.98912,1e-05,1.10488]
[1777892921469,58.42,78965.68,0.0,0.98908,1e-05,1.10886]
[1777892923596,58.42,78966.33,0.0,0.98909,1e-05,1.10813]
[1777892923830,58.42,78966.33,0.0,0.98909,1e-05,1.10813]
[1777892923931,58.42,78966.26,0.0,0.98908,1e-05,1.10821]
[1777892927511,58.42,78969.19,0.0,0.98912,1e-05,1.10495]
[1777892928518,58.42,78976.93,0.0,0.98922,1e-05,1.09636]
[1777892930532,58.42,78987.28,0.0,0.98935,1e-05,1.08497]
[1777892931539,58.42,78989.4,0.0,0.98938,1e-05,1.08265]
[1777892935113,58.42,78990.63,0.0,0.98939,1e-05,1.0813]
[1777892935329,58.42,78991.37,0.0,0.9894,1e-05,1.08049]
[1777892940602,58.42,78990.61,0.0,0.98939,1e-05,1.08132]
[1777892941609,58.42,78986.35,0.0,0.98934,1e-05,1.08599]
[1777892942616,58.42,78982.23,0.0,0.98929,1e-05,1.09052]
[1777892943507,58.42,78982.23,0.0,0.98929,1e-05,1.09052]
[1777892943581,58.42,78982.23,0.0,0.98929,1e-05,1.09052]
[1777892944630,58.42,78985.97,0.0,0.98933,1e-05,1.08641]
[1777892946304,58.42,78985.97,0.0,0.98933,1e-05,1.08641]
[1777892946327,58.42,78985.97,0.0,0.98933,1e-05,1.08641]
[1777892946644,58.42,78986.78,0.0,0.98934,1e-05,1.08552]
[1777892951035,58.42,78986.58,0.0,0.98934,1e-05,1.08574]
[1777892951083,58.42,78986.58,0.0,0.98934,1e-05,1.08574]
[1777892955317,58.42,78987.73,0.0,0.98936,1e-05,1.08448]
[1777892955328,58.42,78987.73,0.0,0.98936,1e-05,1.08448]
[1777892957723,58.42,78992.07,0.0,0.98941,1e-05,1.07973]
[1777892958515,58.42,78992.07,0.0,0.98941,1e-05,1.07973]
[1777892958578,58.42,78992.07,0.0,0.98941,1e-05,1.07973]
[1777892958731,58.42,78993.36,0.0,0.98943,1e-05,1.07832]
[1777892963766,58.42,78993.23,0.0,0.98942,1e-05,1.07846]
[1777892968209,58.42,78993.23,0.0,0.98942,1e-05,1.07846]
[1777892968328,58.42,78993.23,0.0,0.98942,1e-05,1.07846]
[1777892971408,58.42,78994.78,0.0,0.98944,1e-05,1.07678]
[1777892971581,58.42,78994.78,0.0,0.98944,1e-05,1.07678]
[1777892971821,58.42,78994.24,0.0,0.98946,1e-05,1.07467]
[1777892976599,58.42,78994.92,0.0,0.98947,1e-05,1.07393]
[1777892976827,58.42,78994.92,0.0,0.98947,1e-05,1.07393]
[1777892977171,58.42,78994.92,0.0,0.98947,1e-05,1.07393]
[1777892977327,58.42,78994.92,0.0,0.98947,1e-05,1.07393]
[1777892977221,58.42,78994.15,0.0,0.98946,1e-05,1.07477]
[1777892980885,58.42,78991.16,0.0,0.98942,1e-05,1.07803]
[1777892982726,58.42,78990.89,0.0,0.98942,1e-05,1.07832]
[1777892982828,58.42,78990.89,0.0,0.98942,1e-05,1.07832]
[1777892986294,58.42,78991.69,0.0,0.98943,1e-05,1.07745]
[1777892986325,58.42,78991.69,0.0,0.98943,1e-05,1.07745]
[1777892986372,58.42,78991.69,0.0,0.98943,1e-05,1.07745]
[1777892986456,58.42,78993.33,0.0,0.98945,1e-05,1.07566]
[1777892986927,58.42,78994.13,0.0,0.98946,1e-05,1.07479]
[1777892991962,58.42,78999.91,0.0,0.98953,1e-05,1.06852]
[1777892993150,58.42,78999.91,0.0,0.98953,1e-05,1.06852]
[1777892993330,58.42,78999.91,0.0,0.98953,1e-05,1.06852]
[1777892995989,58.42,79009.02,0.0,0.98964,1e-05,1.05869]
[1777892999011,58.42,79011.93,0.0,0.98968,1e-05,1.05557]
[1777893001025,58.42,79016.29,0.0,0.98973,1e-05,1.0509]
[1777893002034,58.42,79019.08,0.0,0.98977,1e-05,1.04793]
[1777893003768,58.42,79019.66,0.0,0.98977,1e-05,1.04731]
[1777893003830,58.42,79019.66,0.0,0.98977,1e-05,1.04731]
[1777893006354,58.42,79019.63,0.0,0.98977,1e-05,1.04734]
[1777893006383,58.42,79019.02,0.0,0.98977,1e-05,1.04799]
[1777893006575,58.42,79019.02,0.0,0.98977,1e-05,1.04799]
[1777893007069,58.42,79014.6,0.0,0.98971,1e-05,1.05271]
[1777893008701,58.42,79012.81,0.0,0.98969,1e-05,1.05463]
[1777893008827,58.42,79012.81,0.0,0.98969,1e-05,1.05463]
[1777893014118,58.42,79012.19,0.0,0.98968,1e-05,1.05529]
[1777893016318,58.42,79012.07,0.0,0.98968,1e-05,1.05542]
[1777893016326,58.42,79012.07,0.0,0.98968,1e-05,1.05542]
[1777893017140,58.42,79012.86,0.0,0.98969,1e-05,1.05457]
[1777893018150,58.42,79012.86,0.0,0.98969,1e-05,1.05457]
[1777893018328,58.42,79012.86,0.0,0.98969,1e-05,1.05457]
[1777893023182,58.42,79010.39,0.0,0.98966,1e-05,1.05722]
[1777893025037,58.42,79009.12,0.0,0.98965,1e-05,1.05859]
[1777893025077,58.42,79009.12,0.0,0.98965,1e-05,1.05859]
[1777893025196,58.42,79009.38,0.0,0.98965,1e-05,1.05831]
[1777893031238,58.42,79013.02,0.0,0.98972,1e-05,1.05175]
[1777893032319,58.42,79013.02,0.0,0.98972,1e-05,1.05175]
[1777893032330,58.42,79013.02,0.0,0.98972,1e-05,1.05175]
[1777893035266,58.42,79016.1,0.0,0.98976,1e-05,1.04846]
[1777893036217,58.42,79016.1,0.0,0.98976,1e-05,1.04846]
[1777893036269,58.42,79016.1,0.0,0.98976,1e-05,1.04846]
[1777893036326,58.42,79016.1,0.0,0.98976,1e-05,1.04846]
[1777893036426,58.42,79016.32,0.0,0.98976,1e-05,1.04823]
[1777893040113,58.42,79018.16,0.0,0.98978,1e-05,1.04627]
[1777893040325,58.42,79018.16,0.0,0.98978,1e-05,1.04627]
[1777893040399,58.42,79023.09,0.0,0.98984,1e-05,1.04103]
[1777893042449,58.42,79024.47,0.0,0.98986,1e-05,1.03957]
[1777893042574,58.42,79024.47,0.0,0.98986,1e-05,1.03957]
[1777893043322,58.42,79024.82,0.0,0.98986,1e-05,1.03919]
[1777893047017,58.42,79026.05,0.0,0.98988,1e-05,1.03789]
[1777893047079,58.42,79026.05,0.0,0.98988,1e-05,1.03789]
[1777893048357,58.42,79034.54,0.0,0.98998,1e-05,1.02895]
[1777893049364,58.42,79038.44,0.0,0.99002,1e-05,1.02486]
[1777893052014,58.42,79039.7,0.0,0.99004,1e-05,1.02354]
[1777893052078,58.42,79039.7,0.0,0.99004,1e-05,1.02354]
[1777893053686,58.42,79039.39,0.0,0.99003,1e-05,1.02386]
[1777893053825,58.42,79039.39,0.0,0.99003,1e-05,1.02386]
[1777893054400,58.42,79039.44,0.0,0.99003,1e-05,1.02381]
[1777893059437,58.42,79040.0,0.0,0.99004,1e-05,1.02323]
[1777893059774,58.42,79040.0,0.0,0.99004,1e-05,1.02323]
[1777893059826,58.42,79040.0,0.0,0.99004,1e-05,1.02323]
[1777893061451,58.42,79030.52,0.0,0.98993,1e-05,1.03317]
[1777893062106,58.42,79030.52,0.0,0.98993,1e-05,1.03317]
[1777893062335,58.42,79030.52,0.0,0.98993,1e-05,1.03317]
[1777893062458,58.42,79028.56,0.0,0.98991,1e-05,1.03524]
[1777893064440,58.42,79028.56,0.0,0.98991,1e-05,1.03524]
[1777893064575,58.42,79029.55,0.0,0.98992,1e-05,1.0342]
[1777893064654,58.42,79029.33,0.0,0.98991,1e-05,1.03443]
[1777893065479,58.42,79031.8,0.0,0.98994,1e-05,1.03183]
[1777893066486,58.42,79036.08,0.0,0.98999,1e-05,1.02733]
[1777893069102,58.42,79035.21,0.0,0.98998,1e-05,1.02824]
[1777893069326,58.42,79035.21,0.0,0.98998,1e-05,1.02824]
[1777893072492,58.42,79034.48,0.0,0.98998,1e-05,1.02901]
[1777893072574,58.42,79034.48,0.0,0.98998,1e-05,1.02901]
[1777893073378,58.42,79034.48,0.0,0.98998,1e-05,1.02901]
[1777893073420,58.42,79027.77,0.0,0.9899,1e-05,1.03608]
[1777893073574,58.42,79027.77,0.0,0.9899,1e-05,1.03608]
[1777893079577,58.42,79024.92,0.0,0.98986,1e-05,1.03909]
[1777893081301,58.42,79024.92,0.0,0.98986,1e-05,1.03909]
[1777893081325,58.42,79024.92,0.0,0.98986,1e-05,1.03909]
[1777893081394,58.42,79023.34,0.0,0.98984,1e-05,1.04076]
[1777893082598,58.42,79020.73,0.0,0.98981,1e-05,1.04353]
[1777893084077,58.42,79020.73,0.0,0.98981,1e-05,1.04353]
[1777893084614,58.42,79017.45,0.0,0.98977,1e-05,1.04702]
[1777893085621,58.42,79003.89,0.0,0.98961,1e-05,1.06155]
[1777893086628,58.42,79001.06,0.0,0.98957,1e-05,1.0646]
[1777893088549,58.42,79000.74,0.0,0.98957,1e-05,1.06495]
[1777893088576,58.42,79000.74,0.0,0.98957,1e-05,1.06495]
[1777893088642,58.42,79000.92,0.0,0.98957,1e-05,1.06475]
[1777893091663,58.42,79001.09,0.0,0.9896,1e-05,1.0619]
[1777893096698,58.42,79000.97,0.0,0.9896,1e-05,1.06203]
[1777893100725,58.42,79000.48,0.0,0.98959,1e-05,1.06255]
[1777893101200,58.42,78997.65,0.0,0.98956,1e-05,1.06561]
[1777893106768,58.42,78976.49,0.0,0.98929,1e-05,1.08869]
[1777893107775,58.42,78968.58,0.0,0.98919,1e-05,1.09742]
[1777893109902,58.42,78968.0,0.0,0.98918,1e-05,1.09806]
[1777893112088,58.42,78966.11,0.0,0.98916,1e-05,1.10016]
[1777893116079,58.42,78966.88,0.0,0.98917,1e-05,1.0993]
[1777893118274,58.42,78966.2,0.0,0.98916,1e-05,1.10006]
[1777893118324,58.42,78966.2,0.0,0.98916,1e-05,1.10006]
[1777893118375,58.42,78965.06,0.0,0.98915,1e-05,1.10132]
[1777893123887,58.42,78965.81,0.0,0.98916,1e-05,1.10049]
[1777893126908,58.42,78969.75,0.0,0.98921,1e-05,1.09612]
[1777893131943,58.42,78970.48,0.0,0.98922,1e-05,1.09532]
[1777893134079,58.42,78972.16,0.0,0.98924,1e-05,1.09346]
[1777893134160,58.42,78975.42,0.0,0.98928,1e-05,1.08987]
[1777893137985,58.42,78978.3,0.0,0.98931,1e-05,1.0867]
[1777893139466,58.42,78978.3,0.0,0.98931,1e-05,1.0867]
[1777893139579,58.42,78976.84,0.0,0.9893,1e-05,1.0883]
[1777893139651,58.42,78976.84,0.0,0.9893,1e-05,1.0883]
[1777893139831,58.42,78976.84,0.0,0.9893,1e-05,1.0883]
[1777893139998,58.42,78977.24,0.0,0.9893,1e-05,1.08786]
[1777893143019,58.42,78973.09,0.0,0.98925,1e-05,1.09243]
[1777893144027,58.42,78966.66,0.0,0.98917,1e-05,1.09955]
[1777893145046,58.42,78966.66,0.0,0.98917,1e-05,1.09955]
[1777893145076,58.42,78966.66,0.0,0.98917,1e-05,1.09955]
[1777893145148,58.42,78966.7,0.0,0.98917,1e-05,1.0995]
[1777893146452,58.42,78966.7,0.0,0.98917,1e-05,1.0995]
[1777893146575,58.42,78967.26,0.0,0.98918,1e-05,1.09888]
[1777893151100,58.42,78966.55,0.0,0.98917,1e-05,1.09967]
[1777893151328,58.42,78966.55,0.0,0.98917,1e-05,1.09967]
[1777893151429,58.42,78964.91,0.0,0.98917,1e-05,1.09875]
[1777893155104,58.42,78967.87,0.0,0.98921,1e-05,1.09548]
[1777893155713,58.42,78967.87,0.0,0.98921,1e-05,1.09548]
[1777893155828,58.42,78967.87,0.0,0.98921,1e-05,1.09548]
[1777893159455,58.42,78969.36,0.0,0.98923,1e-05,1.09383]
[1777893159131,58.42,78971.61,0.0,0.98926,1e-05,1.09134]
[1777893159576,58.42,78971.61,0.0,0.98926,1e-05,1.09134]
[1777893159636,58.42,78971.61,0.0,0.98926,1e-05,1.09134]
[1777893159827,58.42,78971.61,0.0,0.98926,1e-05,1.09134]
[1777893160140,58.42,78972.78,0.0,0.98927,1e-05,1.09005]
[1777893162153,58.42,78976.02,0.0,0.98931,1e-05,1.08649]
[1777893163160,58.42,78978.58,0.0,0.98934,1e-05,1.08368]
[1777893166181,58.42,78980.71,0.0,0.98937,1e-05,1.08135]
[1777893170299,58.42,78980.79,0.0,0.98937,1e-05,1.08126]
[1777893170332,58.42,78980.79,0.0,0.98937,1e-05,1.08126]
[1777893170339,58.42,78980.44,0.0,0.98937,1e-05,1.08164]
[1777893171300,58.42,78980.44,0.0,0.98937,1e-05,1.08164]
[1777893171326,58.42,78980.44,0.0,0.98937,1e-05,1.08164]
[1777893172223,58.42,78983.75,0.0,0.98941,1e-05,1.07802]
[1777893178265,58.42,78984.11,0.0,0.98941,1e-05,1.07763]
[1777893181344,58.42,78983.06,0.0,0.9894,1e-05,1.07878]
[1777893181394,58.42,78982.85,0.0,0.9894,1e-05,1.07901]
[1777893181580,58.42,78982.85,0.0,0.9894,1e-05,1.07901]
[1777893182293,58.42,78985.2,0.0,0.98943,1e-05,1.07644]
[1777893182760,58.42,78985.2,0.0,0.98943,1e-05,1.07644]
[1777893182825,58.42,78985.2,0.0,0.98943,1e-05,1.07644]
[1777893184307,58.42,78987.41,0.0,0.98945,1e-05,1.07403]
[1777893187328,58.42,78989.54,0.0,0.98948,1e-05,1.07172]
[1777893187822,58.42,78989.54,0.0,0.98948,1e-05,1.07172]
[1777893188081,58.42,78989.54,0.0,0.98948,1e-05,1.07172]
[1777893188185,58.42,78989.54,0.0,0.98948,1e-05,1.07172]
[1777893188326,58.42,78989.54,0.0,0.98948,1e-05,1.07172]
[1777893188334,58.42,78990.14,0.0,0.98949,1e-05,1.07106]
[1777893189341,58.42,78994.47,0.0,0.98954,1e-05,1.06637]
[1777893191110,58.42,78996.08,0.0,0.98956,1e-05,1.06463]
[1777893191329,58.42,78996.08,0.0,0.98956,1e-05,1.06463]
[1777893191356,58.42,78996.55,0.0,0.98957,1e-05,1.06412]
[1777893196391,58.42,78997.35,0.0,0.98958,1e-05,1.06326]
[1777893197931,58.42,78997.35,0.0,0.98958,1e-05,1.06326]
[1777893198077,58.42,78997.35,0.0,0.98958,1e-05,1.06326]
[1777893203448,58.42,78997.97,0.0,0.98958,1e-05,1.06259]
[1777893203581,58.42,78997.97,0.0,0.98958,1e-05,1.06259]
[1777893203549,58.42,78997.98,0.0,0.98958,1e-05,1.06258]
[1777893204316,58.42,78997.98,0.0,0.98958,1e-05,1.06258]
[1777893204326,58.42,78997.98,0.0,0.98958,1e-05,1.06258]
[1777893203667,58.42,78997.98,0.0,0.98958,1e-05,1.06258]
[1777893209482,58.42,78997.53,0.0,0.98958,1e-05,1.06306]
[1777893214517,58.42,79000.22,0.0,0.98964,1e-05,1.05749]
[1777893216572,58.42,79000.66,0.0,0.98964,1e-05,1.05702]
[1777893216531,58.42,79003.66,0.0,0.98968,1e-05,1.0538]
[1777893216828,58.42,79003.66,0.0,0.98968,1e-05,1.0538]
[1777893217479,58.42,79003.66,0.0,0.98968,1e-05,1.0538]
[1777893217582,58.42,79003.66,0.0,0.98968,1e-05,1.0538]
[1777893217538,58.42,79003.56,0.0,0.98968,1e-05,1.05391]
[1777893219552,58.42,78999.42,0.0,0.98963,1e-05,1.05836]
[1777893220949,58.42,78999.34,0.0,0.98963,1e-05,1.05844]
[1777893221075,58.42,78999.34,0.0,0.98963,1e-05,1.05844]
[1777893221566,58.42,78994.6,0.0,0.98957,1e-05,1.06355]
[1777893222572,58.42,78985.53,0.0,0.98946,1e-05,1.07339]
[1777893223560,58.42,78985.53,0.0,0.98946,1e-05,1.07339]
[1777893223579,58.42,78985.53,0.0,0.98946,1e-05,1.07339]
[1777893223579,58.42,78983.17,0.0,0.98943,1e-05,1.07596]
[1777893228616,58.42,78984.09,0.0,0.98944,1e-05,1.07495]
[1777893230032,58.42,78984.48,0.0,0.98944,1e-05,1.07453]
[1777893230076,58.42,78984.48,0.0,0.98944,1e-05,1.07453]
[1777893230266,58.42,78984.48,0.0,0.98944,1e-05,1.07453]
[1777893230326,58.42,78984.48,0.0,0.98944,1e-05,1.07453]
[1777893230630,58.42,78984.47,0.0,0.98944,1e-05,1.07454]
[1777893235665,58.42,78989.02,0.0,0.9895,1e-05,1.06959]
[1777893237386,58.42,78989.02,0.0,0.9895,1e-05,1.06959]
[1777893237576,58.42,78989.02,0.0,0.9895,1e-05,1.06959]
[1777893237602,58.42,78990.52,0.0,0.98952,1e-05,1.06797]
[1777893238457,58.42,78990.52,0.0,0.98952,1e-05,1.06797]
[1777893238578,58.42,78990.52,0.0,0.98952,1e-05,1.06797]
[1777893240699,58.42,78994.37,0.0,0.98957,1e-05,1.0638]
[1777893242561,58.42,78994.37,0.0,0.98957,1e-05,1.0638]
[1777893242577,58.42,78994.37,0.0,0.98957,1e-05,1.0638]
[1777893241707,58.42,78998.79,0.0,0.98962,1e-05,1.05903]
[1777893242714,58.42,79000.9,0.0,0.98965,1e-05,1.05676]
[1777893243965,58.42,79000.9,0.0,0.98965,1e-05,1.05676]
[1777893244083,58.42,79000.9,0.0,0.98965,1e-05,1.05676]
[1777893244134,58.42,79003.29,0.0,0.98968,1e-05,1.0542]
[1777893245735,58.42,79005.36,0.0,0.9897,1e-05,1.05198]
[1777893246743,58.42,79009.05,0.0,0.98975,1e-05,1.04804]
[1777893247750,58.42,79011.42,0.0,0.98977,1e-05,1.04551]
[1777893249109,58.42,79011.42,0.0,0.98977,1e-05,1.04551]
[1777893249323,58.42,79011.42,0.0,0.98977,1e-05,1.04551]
[1777893249348,58.42,79011.08,0.0,0.98977,1e-05,1.04587]
[1777893251371,58.42,79012.12,0.0,0.98978,1e-05,1.04476]
[1777893251577,58.42,79012.12,0.0,0.98978,1e-05,1.04476]
[1777893256813,58.42,79013.25,0.0,0.9898,1e-05,1.04356]
[1777893259083,58.42,79013.27,0.0,0.9898,1e-05,1.04354]
[1777893259326,58.42,79013.27,0.0,0.9898,1e-05,1.04354]
[1777893260969,58.42,79013.3,0.0,0.9898,1e-05,1.04351]
[1777893261074,58.42,79013.3,0.0,0.9898,1e-05,1.04351]
[1777893261091,58.42,79012.66,0.0,0.98979,1e-05,1.04419]
[1777893261848,58.42,79015.25,0.0,0.98982,1e-05,1.04144]
[1777893262859,58.42,79035.05,0.0,0.99006,1e-05,1.02059]
[1777893263865,58.42,79043.57,0.0,0.99016,1e-05,1.01173]
[1777893264875,58.42,79038.16,0.0,0.99009,1e-05,1.01735]
[1777893266799,58.42,79038.93,0.0,0.9901,1e-05,1.01654]
[1777893266889,58.42,79039.33,0.0,0.99011,1e-05,1.01613]
[1777893268590,58.42,79039.33,0.0,0.99011,1e-05,1.01613]
[1777893268667,58.42,79046.0,0.0,0.99018,1e-05,1.00921]
[1777893268902,58.42,79052.29,0.0,0.99026,1e-05,1.00272]
[1777893270917,58.42,79049.38,0.0,0.99022,1e-05,1.00572]
[1777893271924,58.42,79044.57,0.0,0.99019,1e-05,1.0081]
[1777893273938,58.42,79042.38,0.0,0.99017,1e-05,1.01037]
[1777893274945,58.42,79045.14,0.0,0.9902,1e-05,1.00752]
[1777893280598,58.42,79046.03,0.0,0.99021,1e-05,1.0066]
[1777893280829,58.42,79044.69,0.0,0.99019,1e-05,1.00798]
[1777893280987,58.42,79042.15,0.0,0.99016,1e-05,1.01061]
[1777893286022,58.42,79040.88,0.0,0.99015,1e-05,1.01193]
[1777893288036,58.42,79034.21,0.0,0.99007,1e-05,1.01886]
[1777893289328,58.42,79034.21,0.0,0.99007,1e-05,1.01886]
[1777893289575,58.42,79034.21,0.0,0.99007,1e-05,1.01886]
[1777893289609,58.42,79023.79,0.0,0.98995,1e-05,1.02978]
[1777893290552,58.42,79023.79,0.0,0.98995,1e-05,1.02978]
[1777893290576,58.42,79023.79,0.0,0.98995,1e-05,1.02978]
[1777893294079,58.42,79033.83,0.0,0.99007,1e-05,1.01926]
[1777893295309,58.42,79033.83,0.0,0.99007,1e-05,1.01926]
[1777893295331,58.42,79033.83,0.0,0.99007,1e-05,1.01926]
[1777893295410,58.42,79042.2,0.0,0.99016,1e-05,1.01056]
[1777893296093,58.42,79038.52,0.0,0.99012,1e-05,1.01438]
[1777893297180,58.42,79038.52,0.0,0.99012,1e-05,1.01438]
[1777893297332,58.42,79038.52,0.0,0.99012,1e-05,1.01438]
[1777893303030,58.42,79037.32,0.0,0.99011,1e-05,1.01562]
[1777893303088,58.42,79037.32,0.0,0.99011,1e-05,1.01562]
[1777893303679,58.42,79037.32,0.0,0.99011,1e-05,1.01562]
[1777893303142,58.42,79028.63,0.0,0.99,1e-05,1.0247]
[1777893303839,58.42,79028.63,0.0,0.99,1e-05,1.0247]
[1777893304149,58.42,79026.26,0.0,0.98998,1e-05,1.02718]
[1777893306520,58.42,79028.14,0.0,0.99,1e-05,1.02521]
[1777893307170,58.42,79030.0,0.0,0.99002,1e-05,1.02326]
[1777893308346,58.42,79030.0,0.0,0.99002,1e-05,1.02326]
[1777893308583,58.42,79030.0,0.0,0.99002,1e-05,1.02326]
[1777893308675,58.42,79034.35,0.0,0.99007,1e-05,1.01872]
[1777893309254,58.42,79034.35,0.0,0.99007,1e-05,1.01872]
[1777893309328,58.42,79034.35,0.0,0.99007,1e-05,1.01872]
[1777893310191,58.42,79036.78,0.0,0.9901,1e-05,1.01619]
[1777893312205,58.42,79039.82,0.0,0.99014,1e-05,1.01303]
[1777893313072,58.42,79039.82,0.0,0.99014,1e-05,1.01303]
[1777893313325,58.42,79039.82,0.0,0.99014,1e-05,1.01303]
[1777893313426,58.42,79045.43,0.0,0.9902,1e-05,1.00722]
[1777893313839,58.42,79045.43,0.0,0.9902,1e-05,1.00722]
[1777893314077,58.42,79045.43,0.0,0.9902,1e-05,1.00722]
[1777893319016,58.42,79046.52,0.0,0.99021,1e-05,1.00609]
[1777893319079,58.42,79046.52,0.0,0.99021,1e-05,1.00609]
[1777893322276,58.42,79043.17,0.0,0.99018,1e-05,1.00955]
[1777893322888,58.42,79043.17,0.0,0.99018,1e-05,1.00955]
[1777893323076,58.42,79043.17,0.0,0.99018,1e-05,1.00955]
[1777893323283,58.42,79040.04,0.0,0.99014,1e-05,1.0128]
[1777893324160,58.42,79040.04,0.0,0.99014,1e-05,1.0128]
[1777893324331,58.42,79040.04,0.0,0.99014,1e-05,1.0128]
[1777893325297,58.42,79038.2,0.0,0.99012,1e-05,1.01471]
[1777893328887,58.42,79037.91,0.0,0.99011,1e-05,1.01501]
[1777893329325,58.42,79037.25,0.0,0.99011,1e-05,1.0157]
[1777893331339,58.42,79026.87,0.0,0.99001,1e-05,1.02393]
[1777893332693,58.42,79026.87,0.0,0.99001,1e-05,1.02393]
[1777893332732,58.42,79018.55,0.0,0.98991,1e-05,1.03268]
[1777893333353,58.42,79012.27,0.0,0.98983,1e-05,1.03932]
[1777893334359,58.42,79007.87,0.0,0.98978,1e-05,1.044]
[1777893335367,58.42,79004.95,0.0,0.98975,1e-05,1.04711]
[1777893337381,58.42,79001.22,0.0,0.9897,1e-05,1.0511]
[1777893338387,58.42,78998.74,0.0,0.98967,1e-05,1.05375]
[1777893339395,58.42,79001.35,0.0,0.9897,1e-05,1.05096]
[1777893341600,58.42,79000.25,0.0,0.98969,1e-05,1.05214]
[1777893341646,58.42,79001.0,0.0,0.9897,1e-05,1.05133]
[1777893341829,58.42,79001.0,0.0,0.9897,1e-05,1.05133]
[1777893342411,58.42,79001.0,0.0,0.9897,1e-05,1.05133]
[1777893342579,58.42,79001.0,0.0,0.9897,1e-05,1.05133]
[1777893342619,58.42,79001.04,0.0,0.9897,1e-05,1.05129]
[1777893346447,58.42,79003.67,0.0,0.98973,1e-05,1.04848]
[1777893347342,58.42,79003.67,0.0,0.98973,1e-05,1.04848]
[1777893347577,58.42,79003.67,0.0,0.98973,1e-05,1.04848]
[1777893347629,58.42,79006.35,0.0,0.98976,1e-05,1.04562]
[1777893348289,58.42,79006.35,0.0,0.98976,1e-05,1.04562]
[1777893348330,58.42,79006.35,0.0,0.98976,1e-05,1.04562]
[1777893352223,58.42,79007.2,0.0,0.98977,1e-05,1.04471]
[1777893352331,58.42,79007.2,0.0,0.98977,1e-05,1.04471]
[1777893352385,58.42,79007.2,0.0,0.98977,1e-05,1.04471]
[1777893352574,58.42,79007.2,0.0,0.98977,1e-05,1.04471]
[1777893352634,58.42,79004.07,0.0,0.98973,1e-05,1.04805]
[1777893355511,58.42,79002.1,0.0,0.98971,1e-05,1.05015]
[1777893356518,58.42,78999.55,0.0,0.98968,1e-05,1.05289]
[1777893356759,58.42,78999.55,0.0,0.98968,1e-05,1.05289]
[1777893356830,58.42,78999.55,0.0,0.98968,1e-05,1.05289]
[1777893362706,58.42,78999.26,0.0,0.98968,1e-05,1.0532]
[1777893362560,58.42,79008.68,0.0,0.98979,1e-05,1.04314]
[1777893362825,58.42,79008.68,0.0,0.98979,1e-05,1.04314]
[1777893363567,58.42,79012.23,0.0,0.98983,1e-05,1.03936]
[1777893364574,58.42,79014.84,0.0,0.98986,1e-05,1.0366]
[1777893365646,58.42,79014.84,0.0,0.98986,1e-05,1.0366]
[1777893365649,58.42,79017.48,0.0,0.9899,1e-05,1.03381]
[1777893365791,58.42,79017.48,0.0,0.9899,1e-05,1.03381]
[1777893365837,58.42,79017.48,0.0,0.9899,1e-05,1.03381]
[1777893366076,58.42,79017.48,0.0,0.9899,1e-05,1.03381]
[1777893366588,58.42,79021.71,0.0,0.98995,1e-05,1.02935]
[1777893369609,58.42,79020.3,0.0,0.98993,1e-05,1.03083]
[1777893370070,58.42,79020.3,0.0,0.98993,1e-05,1.03083]
[1777893370081,58.42,79020.3,0.0,0.98993,1e-05,1.03083]
[1777893370616,58.42,79021.91,0.0,0.98995,1e-05,1.02914]
[1777893371448,58.42,79021.91,0.0,0.98995,1e-05,1.02914]
[1777893371625,58.42,79001.45,0.0,0.9897,1e-05,1.05085]
[1777893373637,58.42,79003.03,0.0,0.98972,1e-05,1.04916]
[1777893374683,58.42,79003.03,0.0,0.98972,1e-05,1.04916]
[1777893374753,58.42,79003.4,0.0,0.98973,1e-05,1.04876]
[1777893380688,58.42,79005.93,0.0,0.98976,1e-05,1.04606]
[1777893383710,58.42,79011.36,0.0,0.98982,1e-05,1.04029]
[1777893384757,58.42,79011.36,0.0,0.98982,1e-05,1.04029]
[1777893384827,58.42,79012.34,0.0,0.98983,1e-05,1.03925]
[1777893386731,58.42,79014.12,0.0,0.98986,1e-05,1.03736]
[1777893387737,58.42,79018.92,0.0,0.98991,1e-05,1.03229]
[1777893390759,58.42,79021.1,0.0,0.98994,1e-05,1.02999]
[1777893391766,58.42,79031.79,0.0,0.99009,1e-05,1.01618]
[1777893392774,58.42,79031.22,0.0,0.99008,1e-05,1.01678]
[1777893393469,58.42,79031.22,0.0,0.99008,1e-05,1.01678]
[1777893393579,58.42,79031.22,0.0,0.99008,1e-05,1.01678]
[1777893394788,58.42,79029.8,0.0,0.99007,1e-05,1.01826]
[1777893394837,58.42,79029.8,0.0,0.99007,1e-05,1.01826]
[1777893395795,58.42,79033.8,0.0,0.99011,1e-05,1.01409]
[1777893397945,58.42,79035.39,0.0,0.99013,1e-05,1.01244]
[1777893398080,58.42,79035.39,0.0,0.99013,1e-05,1.01244]
[1777893403851,58.42,79034.64,0.0,0.99012,1e-05,1.01322]
[1777893408574,58.42,79034.58,0.0,0.99012,1e-05,1.01328]
[1777893408675,58.42,79042.09,0.0,0.99021,1e-05,1.0055]
[1777893408830,58.42,79042.09,0.0,0.99021,1e-05,1.0055]
[1777893408886,58.42,79046.4,0.0,0.99026,1e-05,1.00106]
[1777893410900,58.42,79048.97,0.0,0.99029,1e-05,0.99842]
[1777893412312,58.42,79048.97,0.0,0.99029,1e-05,0.99842]
[1777893412325,58.42,79048.97,0.0,0.99029,1e-05,0.99842]
[1777893412372,58.42,79050.24,0.0,0.99031,1e-05,0.99712]
[1777893417671,58.42,79050.83,0.0,0.99031,1e-05,0.99651]
[1777893417772,58.42,79054.01,0.0,0.99035,1e-05,0.99326]
[1777893417835,58.42,79054.01,0.0,0.99035,1e-05,0.99326]
[1777893422137,58.42,79051.84,0.0,0.99032,1e-05,0.99548]
[1777893422328,58.42,79051.84,0.0,0.99032,1e-05,0.99548]
[1777893424898,58.42,79054.71,0.0,0.99036,1e-05,0.99254]
[1777893425074,58.42,79054.71,0.0,0.99036,1e-05,0.99254]
[1777893425176,58.42,79054.86,0.0,0.99036,1e-05,0.99239]
[1777893426970,58.42,79054.76,0.0,0.99036,1e-05,0.99249]
[1777893427082,58.42,79054.76,0.0,0.99036,1e-05,0.99249]
[1777893431210,58.42,79055.16,0.0,0.99036,1e-05,0.99208]
[1777893431326,58.42,79055.16,0.0,0.99036,1e-05,0.99208]
[1777893431423,58.42,79055.05,0.0,0.99036,1e-05,0.99219]
[1777893433056,58.42,79062.1,0.0,0.99044,1e-05,0.98502]
[1777893434063,58.42,79067.7,0.0,0.99051,1e-05,0.97934]
[1777893435070,58.42,79076.09,0.0,0.9906,1e-05,0.9709]
[1777893436077,58.42,79080.09,0.0,0.99065,1e-05,0.96689]
[1777893438090,58.42,79077.64,0.0,0.99062,1e-05,0.96934]
[1777893440055,58.42,79077.63,0.0,0.99062,1e-05,0.96935]
[1777893440078,58.42,79077.63,0.0,0.99062,1e-05,0.96935]
[1777893445285,58.42,79078.02,0.0,0.99062,1e-05,0.96896]
[1777893445332,58.42,79078.02,0.0,0.99062,1e-05,0.96896]
[1777893445586,58.42,79078.02,0.0,0.99062,1e-05,0.96896]
[1777893445826,58.42,79078.02,0.0,0.99062,1e-05,0.96896]
[1777893445675,58.42,79078.31,0.0,0.99063,1e-05,0.96867]
[1777893449854,58.42,79081.42,0.0,0.99066,1e-05,0.96556]
[1777893450515,58.42,79081.42,0.0,0.99066,1e-05,0.96556]
[1777893450581,58.42,79081.42,0.0,0.99066,1e-05,0.96556]
[1777893451182,58.42,79081.97,0.0,0.99069,1e-05,0.96251]
[1777893453197,58.42,79090.3,0.0,0.99078,1e-05,0.95424]
[1777893455211,58.42,79092.25,0.0,0.9908,1e-05,0.95231]
[1777893457132,58.42,79094.07,0.0,0.99082,1e-05,0.95051]
[1777893457329,58.42,79094.07,0.0,0.99082,1e-05,0.95051]
[1777893463555,58.42,79093.82,0.0,0.99082,1e-05,0.95076]
[1777893463578,58.42,79093.82,0.0,0.99082,1e-05,0.95076]
[1777893464275,58.42,79088.06,0.0,0.99076,1e-05,0.95645]
[1777893465282,58.42,79084.22,0.0,0.99072,1e-05,0.96027]
[1777893468064,58.42,79085.12,0.0,0.99073,1e-05,0.95937]
[1777893468076,58.42,79085.12,0.0,0.99073,1e-05,0.95937]
[1777893468303,58.42,79087.46,0.0,0.99075,1e-05,0.95705]
[1777893469190,58.42,79087.46,0.0,0.99075,1e-05,0.95705]
[1777893469327,58.42,79087.46,0.0,0.99075,1e-05,0.95705]
[1777893469428,58.42,79088.3,0.0,0.99076,1e-05,0.95622]
[1777893472815,58.42,79088.49,0.0,0.99076,1e-05,0.95603]
[1777893472826,58.42,79088.49,0.0,0.99076,1e-05,0.95603]
[1777893478015,58.42,79088.13,0.0,0.99076,1e-05,0.95639]
[1777893478076,58.42,79088.13,0.0,0.99076,1e-05,0.95639]
[1777893480172,58.42,79088.42,0.0,0.99076,1e-05,0.9561]
[1777893480331,58.42,79088.42,0.0,0.99076,1e-05,0.9561]
[1777893480386,58.42,79088.38,0.0,0.99076,1e-05,0.95614]
[1777893483592,58.42,79086.44,0.0,0.99074,1e-05,0.95806]
[1777893483827,58.42,79086.44,0.0,0.99074,1e-05,0.95806]
[1777893486430,58.42,79088.95,0.0,0.99077,1e-05,0.95557]
[1777893487808,58.42,79088.95,0.0,0.99077,1e-05,0.95557]
[1777893487827,58.42,79088.95,0.0,0.99077,1e-05,0.95557]
[1777893487839,58.42,79087.24,0.0,0.99075,1e-05,0.95727]
[1777893488473,58.42,79087.24,0.0,0.99075,1e-05,0.95727]
[1777893488582,58.42,79087.24,0.0,0.99075,1e-05,0.95727]
[1777893494486,58.42,79088.16,0.0,0.99076,1e-05,0.95636]
[1777893494951,58.42,79088.16,0.0,0.99076,1e-05,0.95636]
[1777893495077,58.42,79088.16,0.0,0.99076,1e-05,0.95636]
[1777893495913,58.42,79088.2,0.0,0.99076,1e-05,0.95632]
[1777893496079,58.42,79088.2,0.0,0.99076,1e-05,0.95632]
[1777893496499,58.42,79088.04,0.0,0.99076,1e-05,0.95647]
[1777893501535,58.42,79089.12,0.0,0.99077,1e-05,0.9554]
[1777893506571,58.42,79089.67,0.0,0.99078,1e-05,0.95486]
[1777893507488,58.42,79089.67,0.0,0.99078,1e-05,0.95486]
[1777893507580,58.42,79089.67,0.0,0.99078,1e-05,0.95486]
[1777893510532,58.42,79088.7,0.0,0.99076,1e-05,0.95582]
[1777893510577,58.42,79088.7,0.0,0.99076,1e-05,0.95582]
[1777893510617,58.42,79088.7,0.0,0.99076,1e-05,0.95582]
[1777893510836,58.42,79088.7,0.0,0.99076,1e-05,0.95582]
[1777893510875,58.42,79086.8,0.0,0.99074,1e-05,0.9577]
[1777893511606,58.42,79087.01,0.0,0.99077,1e-05,0.955]
[1777893514523,58.42,79089.06,0.0,0.99079,1e-05,0.95297]
[1777893514579,58.42,79089.06,0.0,0.99079,1e-05,0.95297]
[1777893518790,58.42,79091.27,0.0,0.99082,1e-05,0.95079]
[1777893518829,58.42,79091.27,0.0,0.99082,1e-05,0.95079]
[1777893518884,58.42,79092.02,0.0,0.99082,1e-05,0.95005]
[1777893519428,58.42,79092.02,0.0,0.99082,1e-05,0.95005]
[1777893519576,58.42,79092.02,0.0,0.99082,1e-05,0.95005]
[1777893524538,58.42,79091.59,0.0,0.99082,1e-05,0.95047]
[1777893524577,58.42,79091.59,0.0,0.99082,1e-05,0.95047]
[1777893525386,58.42,79091.85,0.0,0.99082,1e-05,0.95022]
[1777893525577,58.42,79091.85,0.0,0.99082,1e-05,0.95022]
[1777893525704,58.42,79091.67,0.0,0.99082,1e-05,0.95039]
[1777893530739,58.42,79092.18,0.0,0.99083,1e-05,0.94989]
[1777893532025,58.42,79091.52,0.0,0.99082,1e-05,0.95054]
[1777893532075,58.42,79091.52,0.0,0.99082,1e-05,0.95054]
[1777893535311,58.42,79093.68,0.0,0.99084,1e-05,0.94841]
[1777893535325,58.42,79093.68,0.0,0.99084,1e-05,0.94841]
[1777893535949,58.42,79093.08,0.0,0.99084,1e-05,0.949]
[1777893536079,58.42,79093.08,0.0,0.99084,1e-05,0.949]
[1777893536781,58.42,79093.66,0.0,0.99084,1e-05,0.94843]
[1777893540230,58.42,79093.0,0.0,0.99084,1e-05,0.94908]
[1777893540327,58.42,79093.0,0.0,0.99084,1e-05,0.94908]
[1777893540810,58.42,79090.01,0.0,0.9908,1e-05,0.95203]
[1777893545846,58.42,79089.34,0.0,0.9908,1e-05,0.95269]
[1777893546270,58.42,79089.34,0.0,0.9908,1e-05,0.95269]
[1777893546327,58.42,79089.34,0.0,0.9908,1e-05,0.95269]
[1777893546871,58.42,79089.34,0.0,0.9908,1e-05,0.95269]
[1777893546929,58.42,79090.5,0.0,0.99081,1e-05,0.95155]
[1777893547078,58.42,79090.5,0.0,0.99081,1e-05,0.95155]
[1777893552896,58.42,79091.42,0.0,0.99082,1e-05,0.95064]
[1777893557931,58.42,79091.47,0.0,0.99082,1e-05,0.95059]
[1777893562966,58.42,79091.43,0.0,0.99082,1e-05,0.95063]
[1777893569007,58.42,79091.83,0.0,0.99082,1e-05,0.95024]
[1777893571023,58.42,79091.76,0.0,0.99085,1e-05,0.94782]
[1777893574044,58.42,79088.14,0.0,0.99081,1e-05,0.95139]
[1777893575792,58.42,79082.7,0.0,0.99075,1e-05,0.95677]
[1777893580086,58.42,79087.15,0.0,0.99079,1e-05,0.95237]
[1777893583108,58.42,79089.96,0.0,0.99083,1e-05,0.94959]
[1777893588143,58.42,79087.51,0.0,0.9908,1e-05,0.95201]
[1777893593265,58.42,79087.88,0.0,0.9908,1e-05,0.95165]
[1777893599220,58.42,79087.18,0.0,0.99079,1e-05,0.95234]
[1777893604255,58.42,79088.38,0.0,0.99081,1e-05,0.95115]
[1777893606269,58.42,79090.96,0.0,0.99084,1e-05,0.94861]
[1777893612310,58.42,79091.51,0.0,0.99084,1e-05,0.94807]
[1777893617346,58.42,79095.14,0.0,0.99088,1e-05,0.9445]
[1777893618353,58.42,79098.24,0.0,0.99092,1e-05,0.94146]
[1777893623388,58.42,79100.49,0.0,0.99094,1e-05,0.93926]
[1777893625402,58.42,79097.99,0.0,0.99091,1e-05,0.9417]
[1777893626409,58.42,79087.56,0.0,0.9908,1e-05,0.95196]
[1777893627415,58.42,79086.79,0.0,0.99079,1e-05,0.95272]
[1777893631444,58.42,79086.98,0.0,0.99082,1e-05,0.95004]
[1777893636479,58.42,79088.55,0.0,0.99083,1e-05,0.9485]
[1777893637486,58.42,79093.6,0.0,0.99089,1e-05,0.94353]
[1777893641514,58.42,79098.26,0.0,0.99094,1e-05,0.93897]
[1777893642521,58.42,79101.4,0.0,0.99097,1e-05,0.9359]
[1777893646550,58.42,79107.3,0.0,0.99104,1e-05,0.93017]
[1777893647557,58.42,79111.13,0.0,0.99108,1e-05,0.92646]
[1777893649571,58.42,79113.74,0.0,0.99111,1e-05,0.92394]
[1777893654607,58.42,79112.42,0.0,0.99109,1e-05,0.92522]
[1777893659643,58.42,79114.57,0.0,0.99112,1e-05,0.92314]
[1777893664678,58.42,79114.99,0.0,0.99112,1e-05,0.92274]
[1777893666692,58.42,79117.92,0.0,0.99115,1e-05,0.91992]
[1777893671727,58.42,79117.16,0.0,0.99114,1e-05,0.92065]
[1777893675755,58.42,79111.82,0.0,0.99109,1e-05,0.9258]
[1777893676761,58.42,79109.16,0.0,0.99106,1e-05,0.92837]
[1777893677769,58.42,79091.82,0.0,0.99087,1e-05,0.94528]
[1777893678776,58.42,79074.53,0.0,0.99068,1e-05,0.96239]
[1777893679783,58.42,79071.44,0.0,0.99064,1e-05,0.96548]
[1777893680789,58.42,79067.08,0.0,0.99059,1e-05,0.96985]
[1777893685825,58.42,79068.09,0.0,0.99061,1e-05,0.96883]
[1777893690860,58.42,79069.41,0.0,0.99062,1e-05,0.96751]
[1777893691867,58.42,79069.86,0.0,0.99065,1e-05,0.96454]
[1777893696886,58.42,79069.36,0.0,0.99064,1e-05,0.96504]
[1777893698831,58.42,79069.1,0.0,0.99064,1e-05,0.9653]
[1777893700930,58.42,79073.79,0.0,0.99069,1e-05,0.96062]
[1777893703791,58.42,79072.3,0.0,0.99068,1e-05,0.96211]
[1777893703832,58.42,79072.3,0.0,0.99068,1e-05,0.96211]
[1777893703951,58.42,79069.45,0.0,0.99064,1e-05,0.96495]
[1777893704957,58.42,79064.52,0.0,0.99059,1e-05,0.96989]
[1777893705965,58.42,79062.17,0.0,0.99056,1e-05,0.97225]
[1777893708083,58.42,79062.84,0.0,0.99057,1e-05,0.97158]
[1777893710999,58.42,79066.83,0.0,0.99061,1e-05,0.96757]
[1777893713037,58.42,79067.86,0.0,0.99063,1e-05,0.96654]
[1777893713079,58.42,79067.86,0.0,0.99063,1e-05,0.96654]
[1777893713072,58.42,79069.86,0.0,0.99065,1e-05,0.96454]
[1777893719059,58.42,79071.45,0.0,0.99067,1e-05,0.96295]
[1777893723090,58.42,79066.05,0.0,0.99061,1e-05,0.96836]
[1777893728125,58.42,79065.14,0.0,0.9906,1e-05,0.96927]
[1777893733160,58.42,79063.71,0.0,0.99058,1e-05,0.9707]
[1777893734166,58.42,79067.43,0.0,0.99062,1e-05,0.96697]
[1777893739203,58.42,79070.21,0.0,0.99065,1e-05,0.96419]
[1777893740209,58.42,79075.55,0.0,0.99071,1e-05,0.95887]
[1777893745244,58.42,79077.81,0.0,0.99074,1e-05,0.95662]
[1777893746261,58.42,79072.29,0.0,0.99068,1e-05,0.96212]
[1777893747267,58.42,79068.12,0.0,0.99063,1e-05,0.96628]
[1777893748274,58.42,79062.24,0.0,0.99056,1e-05,0.97218]
[1777893751295,58.42,79061.44,0.0,0.99058,1e-05,0.97046]
[1777893752302,58.42,79058.55,0.0,0.99054,1e-05,0.97336]
[1777893757337,58.42,79057.54,0.0,0.99053,1e-05,0.97438]
[1777893760358,58.42,79060.53,0.0,0.99057,1e-05,0.97137]
[1777893765393,58.42,79056.41,0.0,0.99052,1e-05,0.97552]
[1777893767407,58.42,79045.52,0.0,0.9904,1e-05,0.98656]
[1777893768414,58.42,79037.76,0.0,0.99031,1e-05,0.9945]
[1777893769420,58.42,79034.34,0.0,0.99027,1e-05,0.99801]
[1777893772441,58.42,79030.86,0.0,0.99023,1e-05,1.00159]
[1777893773449,58.42,79027.93,0.0,0.99019,1e-05,1.00462]
[1777893778485,58.42,79021.66,0.0,0.99012,1e-05,1.01112]
[1777893779491,58.42,79009.13,0.0,0.98997,1e-05,1.02421]
[1777893780498,58.42,79005.17,0.0,0.98992,1e-05,1.02838]
[1777893781505,58.42,79008.41,0.0,0.98996,1e-05,1.02497]
[1777893783169,58.42,79008.41,0.0,0.98996,1e-05,1.02497]
[1777893786063,58.42,79008.4,0.0,0.98996,1e-05,1.02498]
[1777893786096,58.42,79000.64,0.0,0.98987,1e-05,1.03316]
[1777893786540,58.42,78991.97,0.0,0.98976,1e-05,1.04237]
[1777893787546,58.42,78988.51,0.0,0.98972,1e-05,1.04606]
[1777893788834,58.42,78988.51,0.0,0.98972,1e-05,1.04606]
[1777893794595,58.42,78987.35,0.0,0.98971,1e-05,1.04731]
[1777893795936,58.42,78987.35,0.0,0.98971,1e-05,1.04731]
[1777893796081,58.42,78987.35,0.0,0.98971,1e-05,1.04731]
[1777893796182,58.42,78986.89,0.0,0.9897,1e-05,1.0478]
[1777893797279,58.42,78986.95,0.0,0.9897,1e-05,1.04773]
[1777893797326,58.42,78986.95,0.0,0.9897,1e-05,1.04773]
[1777893799631,58.42,78992.27,0.0,0.98977,1e-05,1.04205]
[1777893803007,58.42,78992.37,0.0,0.98977,1e-05,1.04195]
[1777893803075,58.42,78992.37,0.0,0.98977,1e-05,1.04195]
[1777893803176,58.42,78989.51,0.0,0.98973,1e-05,1.045]
[1777893803475,58.42,78989.51,0.0,0.98973,1e-05,1.045]
[1777893803577,58.42,78989.51,0.0,0.98973,1e-05,1.045]
[1777893803659,58.42,78987.16,0.0,0.98971,1e-05,1.04751]
[1777893804666,58.42,78978.16,0.0,0.98959,1e-05,1.05718]
[1777893805673,58.42,78974.41,0.0,0.98955,1e-05,1.06123]
[1777893807347,58.42,78973.36,0.0,0.98954,1e-05,1.06236]
[1777893807579,58.42,78973.36,0.0,0.98954,1e-05,1.06236]
[1777893807686,58.42,78972.56,0.0,0.98953,1e-05,1.06323]
[1777893808694,58.42,78965.57,0.0,0.98944,1e-05,1.07082]
[1777893810708,58.42,78960.75,0.0,0.98938,1e-05,1.07609]
[1777893811724,58.42,78959.48,0.0,0.98939,1e-05,1.07476]
[1777893812731,58.42,78957.07,0.0,0.98936,1e-05,1.0774]
[1777893814745,58.42,78959.59,0.0,0.98939,1e-05,1.07464]
[1777893815752,58.42,78962.06,0.0,0.98942,1e-05,1.07194]
[1777893818775,58.42,78959.74,0.0,0.98939,1e-05,1.07448]
[1777893823810,58.42,78961.18,0.0,0.98941,1e-05,1.0729]
[1777893826831,58.42,78956.4,0.0,0.98935,1e-05,1.07813]
[1777893828648,58.42,78955.99,0.0,0.98934,1e-05,1.07858]
[1777893828824,58.42,78955.99,0.0,0.98934,1e-05,1.07858]
[1777893833881,58.42,78955.22,0.0,0.98933,1e-05,1.07943]
[1777893834574,58.42,78955.22,0.0,0.98933,1e-05,1.07943]
[1777893834828,58.42,78955.22,0.0,0.98933,1e-05,1.07943]
[1777893834987,58.42,78955.22,0.0,0.98933,1e-05,1.07943]
[1777893835075,58.42,78955.22,0.0,0.98933,1e-05,1.07943]
[1777893835178,58.42,78955.84,0.0,0.98934,1e-05,1.07875]
[1777893836905,58.42,78958.23,0.0,0.98937,1e-05,1.07613]
[1777893837911,58.42,78961.05,0.0,0.98941,1e-05,1.07305]
[1777893838462,58.42,78961.05,0.0,0.98941,1e-05,1.07305]
[1777893838576,58.42,78961.05,0.0,0.98941,1e-05,1.07305]
[1777893838796,58.42,78961.05,0.0,0.98941,1e-05,1.07305]
[1777893838829,58.42,78961.05,0.0,0.98941,1e-05,1.07305]
[1777893838918,58.42,78963.63,0.0,0.98944,1e-05,1.07023]
[1777893839926,58.42,78966.68,0.0,0.98948,1e-05,1.06691]
[1777893841977,58.42,78965.77,0.0,0.98947,1e-05,1.0679]
[1777893842076,58.42,78965.77,0.0,0.98947,1e-05,1.0679]
[1777893842168,58.42,78965.77,0.0,0.98947,1e-05,1.0679]
[1777893842182,58.42,78967.86,0.0,0.98949,1e-05,1.06563]
[1777893842329,58.42,78967.86,0.0,0.98949,1e-05,1.06563]
[1777893847022,58.42,78965.46,0.0,0.98946,1e-05,1.06824]
[1777893847077,58.42,78965.46,0.0,0.98946,1e-05,1.06824]
[1777893847173,58.42,78966.58,0.0,0.98948,1e-05,1.06702]
[1777893847407,58.42,78966.58,0.0,0.98948,1e-05,1.06702]
[1777893847577,58.42,78966.58,0.0,0.98948,1e-05,1.06702]
[1777893847982,58.42,78963.14,0.0,0.98943,1e-05,1.07077]
[1777893851003,58.42,78960.84,0.0,0.98941,1e-05,1.07328]
[1777893856038,58.42,78961.03,0.0,0.98941,1e-05,1.07307]
[1777893856517,58.42,78961.03,0.0,0.98941,1e-05,1.07307]
[1777893856582,58.42,78961.03,0.0,0.98941,1e-05,1.07307]
[1777893857044,58.42,78964.37,0.0,0.98945,1e-05,1.06943]
[1777893858084,58.42,78964.37,0.0,0.98945,1e-05,1.06943]
[1777893858325,58.42,78966.26,0.0,0.98947,1e-05,1.06737]
[1777893861073,58.42,78970.34,0.0,0.98952,1e-05,1.06294]
[1777893862081,58.42,78972.76,0.0,0.98955,1e-05,1.06032]
[1777893863087,58.42,78976.75,0.0,0.9896,1e-05,1.05601]
[1777893864135,58.42,78976.75,0.0,0.9896,1e-05,1.05601]
[1777893864226,58.42,78976.29,0.0,0.9896,1e-05,1.05651]
[1777893864332,58.42,78976.29,0.0,0.9896,1e-05,1.05651]
[1777893866236,58.42,78977.1,0.0,0.98961,1e-05,1.05564]
[1777893866324,58.42,78976.65,0.0,0.9896,1e-05,1.05612]
[1777893870136,58.42,78980.05,0.0,0.98964,1e-05,1.05246]
[1777893871142,58.42,78977.92,0.0,0.98964,1e-05,1.05208]
[1777893871716,58.42,78977.92,0.0,0.98964,1e-05,1.05208]
[1777893871830,58.42,78977.92,0.0,0.98964,1e-05,1.05208]
[1777893872154,58.42,78980.0,0.0,0.98967,1e-05,1.04984]
[1777893872831,58.42,78980.0,0.0,0.98967,1e-05,1.04984]
[1777893873075,58.42,78980.0,0.0,0.98967,1e-05,1.04984]
[1777893876885,58.42,78978.67,0.0,0.98965,1e-05,1.05127]
[1777893877081,58.42,78978.67,0.0,0.98965,1e-05,1.05127]
[1777893877250,58.42,78978.67,0.0,0.98965,1e-05,1.05127]
[1777893877276,58.42,78978.71,0.0,0.98965,1e-05,1.05123]
[1777893877330,58.42,78978.71,0.0,0.98965,1e-05,1.05123]
[1777893881220,58.42,78965.08,0.0,0.98948,1e-05,1.06595]
[1777893882227,58.42,78960.98,0.0,0.98943,1e-05,1.07041]
[1777893883234,58.42,78956.0,0.0,0.98937,1e-05,1.07585]
[1777893884623,58.42,78954.77,0.0,0.98935,1e-05,1.0772]
[1777893884833,58.42,78954.77,0.0,0.98935,1e-05,1.0772]
[1777893885251,58.42,78954.77,0.0,0.98935,1e-05,1.0772]
[1777893885248,58.42,78954.97,0.0,0.98936,1e-05,1.07698]
[1777893885332,58.42,78954.97,0.0,0.98936,1e-05,1.07698]
[1777893887263,58.42,78952.35,0.0,0.98932,1e-05,1.07985]
[1777893892298,58.42,78953.72,0.0,0.98934,1e-05,1.07835]
[1777893899060,58.42,78951.91,0.0,0.98932,1e-05,1.08034]
[1777893899081,58.42,78951.91,0.0,0.98932,1e-05,1.08034]
[1777893899223,58.42,78951.9,0.0,0.98932,1e-05,1.08035]
[1777893899702,58.42,78951.9,0.0,0.98932,1e-05,1.08035]
[1777893899830,58.42,78951.9,0.0,0.98932,1e-05,1.08035]
[1777893905389,58.42,78952.24,0.0,0.98932,1e-05,1.07998]
[1777893906410,58.42,78948.09,0.0,0.98927,1e-05,1.08454]
[1777893907415,58.42,78930.28,0.0,0.98904,1e-05,1.10431]
[1777893908422,58.42,78927.54,0.0,0.98901,1e-05,1.10738]
[1777893910172,58.42,78927.54,0.0,0.98901,1e-05,1.10738]
[1777893910216,58.42,78927.45,0.0,0.98901,1e-05,1.10748]
[1777893910410,58.42,78927.45,0.0,0.98901,1e-05,1.10748]
[1777893910436,58.42,78926.87,0.0,0.989,1e-05,1.10813]
[1777893911983,58.42,78926.87,0.0,0.989,1e-05,1.10813]
[1777893912083,58.42,78926.87,0.0,0.989,1e-05,1.10813]
[1777893913457,58.42,78934.85,0.0,0.9891,1e-05,1.09921]
[1777893914464,58.42,78938.08,0.0,0.98914,1e-05,1.09562]
[1777893916636,58.42,78939.83,0.0,0.98917,1e-05,1.09367]
[1777893916827,58.42,78939.83,0.0,0.98917,1e-05,1.09367]
[1777893918141,58.42,78939.91,0.0,0.98917,1e-05,1.09358]
[1777893918206,58.42,78929.84,0.0,0.98904,1e-05,1.1048]
[1777893918493,58.42,78928.16,0.0,0.98902,1e-05,1.10668]
[1777893920507,58.42,78923.61,0.0,0.98896,1e-05,1.11179]
[1777893923439,58.42,78924.35,0.0,0.98897,1e-05,1.11096]
[1777893923578,58.42,78924.35,0.0,0.98897,1e-05,1.11096]
[1777893925542,58.42,78928.24,0.0,0.98902,1e-05,1.10659]
[1777893928563,58.42,78930.8,0.0,0.98905,1e-05,1.10373]
[1777893929569,58.42,78939.35,0.0,0.98916,1e-05,1.09421]
[1777893930933,58.42,78939.35,0.0,0.98916,1e-05,1.09421]
[1777893931075,58.42,78939.35,0.0,0.98916,1e-05,1.09421]
[1777893931176,58.42,78941.34,0.0,0.98921,1e-05,1.08926]
[1777893932152,58.42,78941.34,0.0,0.98921,1e-05,1.08926]
[1777893932326,58.42,78941.34,0.0,0.98921,1e-05,1.08926]
[1777893936619,58.42,78943.57,0.0,0.98924,1e-05,1.08679]
[1777893938632,58.42,78949.21,0.0,0.98931,1e-05,1.08058]
[1777893939640,58.42,78952.8,0.0,0.98936,1e-05,1.07664]
[1777893941654,58.42,78955.52,0.0,0.98939,1e-05,1.07366]
[1777893943353,58.42,78955.52,0.0,0.98939,1e-05,1.07366]
[1777893943577,58.42,78955.76,0.0,0.98939,1e-05,1.0734]
[1777893943668,58.42,78956.57,0.0,0.9894,1e-05,1.07251]
[1777893944397,58.42,78956.57,0.0,0.9894,1e-05,1.07251]
[1777893944579,58.42,78956.57,0.0,0.9894,1e-05,1.07251]
[1777893949710,58.42,78958.44,0.0,0.98943,1e-05,1.07047]
[1777893950717,58.42,78967.64,0.0,0.98954,1e-05,1.06048]
[1777893951724,58.42,78968.23,0.0,0.98955,1e-05,1.05984]
[1777893953656,58.42,78966.66,0.0,0.98953,1e-05,1.06154]
[1777893953825,58.42,78966.66,0.0,0.98953,1e-05,1.06154]
[1777893953864,58.42,78967.16,0.0,0.98954,1e-05,1.061]
[1777893954592,58.42,78967.16,0.0,0.98954,1e-05,1.061]
[1777893954827,58.42,78967.16,0.0,0.98954,1e-05,1.061]
[1777893960176,58.42,78967.79,0.0,0.98954,1e-05,1.06032]
[1777893960325,58.42,78967.79,0.0,0.98954,1e-05,1.06032]
[1777893960277,58.42,78968.67,0.0,0.98955,1e-05,1.05936]
[1777893960950,58.42,78968.67,0.0,0.98955,1e-05,1.05936]
[1777893961077,58.42,78968.67,0.0,0.98955,1e-05,1.05936]
[1777893961178,58.42,78968.56,0.0,0.98955,1e-05,1.05948]
[1777893966829,58.42,78968.3,0.0,0.98955,1e-05,1.05976]
[1777893971864,58.42,78968.28,0.0,0.98955,1e-05,1.05979]
[1777893974820,58.42,78966.99,0.0,0.98953,1e-05,1.06118]
[1777893974828,58.42,78966.99,0.0,0.98953,1e-05,1.06118]
[1777893974961,58.42,78967.69,0.0,0.98954,1e-05,1.06042]
[1777893975858,58.42,78967.69,0.0,0.98954,1e-05,1.06042]
[1777893976077,58.42,78967.69,0.0,0.98954,1e-05,1.06042]
[1777893981934,58.42,78966.82,0.0,0.98953,1e-05,1.06137]
[1777893982841,58.42,78966.82,0.0,0.98953,1e-05,1.06137]
[1777893983076,58.42,78966.82,0.0,0.98953,1e-05,1.06137]
[1777893983092,58.42,78967.55,0.0,0.98954,1e-05,1.06058]
[1777893983688,58.42,78967.55,0.0,0.98954,1e-05,1.06058]
[1777893983826,58.42,78967.55,0.0,0.98954,1e-05,1.06058]
[1777893987976,58.42,78965.34,0.0,0.98951,1e-05,1.06297]
[1777893988773,58.42,78965.34,0.0,0.98951,1e-05,1.06297]
[1777893988826,58.42,78965.34,0.0,0.98951,1e-05,1.06297]
[1777893988983,58.42,78961.73,0.0,0.98947,1e-05,1.06689]
[1777893989486,58.42,78961.73,0.0,0.98947,1e-05,1.06689]
[1777893989578,58.42,78961.73,0.0,0.98947,1e-05,1.06689]
[1777893992005,58.42,78959.0,0.0,0.98946,1e-05,1.06715]
[1777893993023,58.42,78959.0,0.0,0.98946,1e-05,1.06715]
[1777893993078,58.42,78959.0,0.0,0.98946,1e-05,1.06715]
[1777893993158,58.42,78952.7,0.0,0.98938,1e-05,1.07403]
[1777893994274,58.42,78952.7,0.0,0.98938,1e-05,1.07403]
[1777893994324,58.42,78952.7,0.0,0.98938,1e-05,1.07403]
[1777893994319,58.42,78952.49,0.0,0.98938,1e-05,1.07426]
[1777893995025,58.42,78952.34,0.0,0.98938,1e-05,1.07442]
[1777893996343,58.42,78952.34,0.0,0.98938,1e-05,1.07442]
[1777893996578,58.42,78951.03,0.0,0.98936,1e-05,1.07586]
[1777893998049,58.42,78933.76,0.0,0.98914,1e-05,1.09491]
[1777893999055,58.42,78922.35,0.0,0.98899,1e-05,1.10765]
[1777894000065,58.42,78924.15,0.0,0.98902,1e-05,1.10563]
[1777894001072,58.42,78926.56,0.0,0.98905,1e-05,1.10294]
[1777894002079,58.42,78920.82,0.0,0.98897,1e-05,1.10937]
[1777894003843,58.42,78919.92,0.0,0.98896,1e-05,1.11038]
[1777894004093,58.42,78920.52,0.0,0.98897,1e-05,1.10971]
[1777894005846,58.42,78919.92,0.0,0.98896,1e-05,1.11038]
[1777894005856,58.42,78919.92,0.0,0.98896,1e-05,1.11038]
[1777894006081,58.42,78919.92,0.0,0.98896,1e-05,1.11038]
[1777894006106,58.42,78921.63,0.0,0.98898,1e-05,1.10846]
[1777894007068,58.42,78921.63,0.0,0.98898,1e-05,1.10846]
[1777894007329,58.42,78921.63,0.0,0.98898,1e-05,1.10846]
[1777894009128,58.42,78919.21,0.0,0.98895,1e-05,1.11118]
[1777894012149,58.42,78920.97,0.0,0.98897,1e-05,1.1092]
[1777894012948,58.42,78920.97,0.0,0.98897,1e-05,1.1092]
[1777894013156,58.42,78920.67,0.0,0.98897,1e-05,1.10954]
[1777894015416,58.42,78921.48,0.0,0.98898,1e-05,1.10863]
[1777894015937,58.42,78921.83,0.0,0.98899,1e-05,1.10824]
[1777894016077,58.42,78921.83,0.0,0.98899,1e-05,1.10824]
[1777894021212,58.42,78922.05,0.0,0.98899,1e-05,1.10799]
[1777894021937,58.42,78922.05,0.0,0.98899,1e-05,1.10799]
[1777894022078,58.42,78922.05,0.0,0.98899,1e-05,1.10799]
[1777894022219,58.42,78919.22,0.0,0.98895,1e-05,1.11117]
[1777894023226,58.42,78910.33,0.0,0.98884,1e-05,1.1212]
[1777894024233,58.42,78913.45,0.0,0.98888,1e-05,1.11767]
[1777894024730,58.42,78913.45,0.0,0.98888,1e-05,1.11767]
[1777894024832,58.42,78913.45,0.0,0.98888,1e-05,1.11767]
[1777894025240,58.42,78917.45,0.0,0.98893,1e-05,1.11316]
[1777894030275,58.42,78918.55,0.0,0.98894,1e-05,1.11192]
[1777894032972,58.42,78919.98,0.0,0.98896,1e-05,1.11031]
[1777894033075,58.42,78919.98,0.0,0.98896,1e-05,1.11031]
[1777894033297,58.42,78919.96,0.0,0.98896,1e-05,1.11034]
[1777894033900,58.42,78919.96,0.0,0.98896,1e-05,1.11034]
[1777894034076,58.42,78919.96,0.0,0.98896,1e-05,1.11034]
[1777894037390,58.42,78920.0,0.0,0.98896,1e-05,1.11029]
[1777894037430,58.42,78920.51,0.0,0.98897,1e-05,1.10972]
[1777894037581,58.42,78920.51,0.0,0.98897,1e-05,1.10972]
[1777894038332,58.42,78920.11,0.0,0.98896,1e-05,1.11017]
[1777894040961,58.42,78919.28,0.0,0.98895,1e-05,1.1111]
[1777894041080,58.42,78919.28,0.0,0.98895,1e-05,1.1111]
[1777894042361,58.42,78917.23,0.0,0.98893,1e-05,1.11341]
[1777894045700,58.42,78918.19,0.0,0.98894,1e-05,1.11233]
[1777894045827,58.42,78918.19,0.0,0.98894,1e-05,1.11233]
[1777894046049,58.42,78918.19,0.0,0.98894,1e-05,1.11233]
[1777894046076,58.42,78918.19,0.0,0.98894,1e-05,1.11233]
[1777894046389,58.42,78917.21,0.0,0.98893,1e-05,1.11343]
[1777894047396,58.42,78919.5,0.0,0.98896,1e-05,1.11085]
[1777894050418,58.42,78921.56,0.0,0.98898,1e-05,1.10854]
[1777894050809,58.42,78921.56,0.0,0.98898,1e-05,1.10854]
[1777894050826,58.42,78921.56,0.0,0.98898,1e-05,1.10854]
[1777894051425,58.42,78923.88,0.0,0.98904,1e-05,1.10316]
[1777894051646,58.42,78923.88,0.0,0.98904,1e-05,1.10316]
[1777894051826,58.42,78923.88,0.0,0.98904,1e-05,1.10316]
[1777894052432,58.42,78925.29,0.0,0.98906,1e-05,1.10159]
[1777894053439,58.42,78928.93,0.0,0.9891,1e-05,1.09753]
[1777894054446,58.42,78933.23,0.0,0.98916,1e-05,1.09275]
[1777894054959,58.42,78933.23,0.0,0.98916,1e-05,1.09275]
[1777894055075,58.42,78933.23,0.0,0.98916,1e-05,1.09275]
[1777894055453,58.42,78936.8,0.0,0.98921,1e-05,1.08879]
[1777894056151,58.42,78936.8,0.0,0.98921,1e-05,1.08879]
[1777894056327,58.42,78936.8,0.0,0.98921,1e-05,1.08879]
[1777894056460,58.42,78938.39,0.0,0.98923,1e-05,1.08703]
[1777894061498,58.42,78938.94,0.0,0.98923,1e-05,1.08642]
[1777894062715,58.42,78938.94,0.0,0.98923,1e-05,1.08642]
[1777894062825,58.42,78938.94,0.0,0.98923,1e-05,1.08642]
[1777894062926,58.42,78940.0,0.0,0.98925,1e-05,1.08525]
[1777894064335,58.42,78940.0,0.0,0.98925,1e-05,1.08525]
[1777894064577,58.42,78938.95,0.0,0.98923,1e-05,1.08641]
[1777894070559,58.42,78938.99,0.0,0.98923,1e-05,1.08637]
[1777894074357,58.42,78940.59,0.0,0.98925,1e-05,1.0846]
[1777894074495,58.42,78940.59,0.0,0.98925,1e-05,1.0846]
[1777894074580,58.42,78940.59,0.0,0.98925,1e-05,1.0846]
[1777894074587,58.42,78940.08,0.0,0.98925,1e-05,1.08517]
[1777894079622,58.42,78939.57,0.0,0.98924,1e-05,1.08573]
[1777894081033,58.42,78939.57,0.0,0.98924,1e-05,1.08573]
[1777894081077,58.42,78939.57,0.0,0.98924,1e-05,1.08573]
[1777894082207,58.42,78940.39,0.0,0.98925,1e-05,1.08482]
[1777894082326,58.42,78940.39,0.0,0.98925,1e-05,1.08482]
[1777894082427,58.42,78939.52,0.0,0.98924,1e-05,1.08578]
[1777894085545,58.42,78940.39,0.0,0.98925,1e-05,1.08482]
[1777894085583,58.42,78940.39,0.0,0.98925,1e-05,1.08482]
[1777894090699,58.42,78939.35,0.0,0.98924,1e-05,1.08597]
[1777894092260,58.42,78939.35,0.0,0.98924,1e-05,1.08597]
[1777894092333,58.42,78939.35,0.0,0.98924,1e-05,1.08597]
[1777894093479,58.42,78939.7,0.0,0.98924,1e-05,1.08558]
[1777894093578,58.42,78939.37,0.0,0.98924,1e-05,1.08595]
[1777894093719,58.42,78939.19,0.0,0.98924,1e-05,1.08615]
[1777894099762,58.42,78939.42,0.0,0.98924,1e-05,1.08589]
[1777894103104,58.42,78939.52,0.0,0.98924,1e-05,1.08578]
[1777894103333,58.42,78939.52,0.0,0.98924,1e-05,1.08578]
[1777894103425,58.42,78931.0,0.0,0.98913,1e-05,1.09522]
[1777894103790,58.42,78926.39,0.0,0.98907,1e-05,1.10036]
[1777894108825,58.42,78927.77,0.0,0.98909,1e-05,1.09882]
[1777894112545,58.42,78931.07,0.0,0.98916,1e-05,1.09239]
[1777894112577,58.42,78931.07,0.0,0.98916,1e-05,1.09239]
[1777894113417,58.42,78931.07,0.0,0.98916,1e-05,1.09239]
[1777894113518,58.42,78931.99,0.0,0.98917,1e-05,1.09137]
[1777894113576,58.42,78931.99,0.0,0.98917,1e-05,1.09137]
[1777894115874,58.42,78928.75,0.0,0.98913,1e-05,1.09497]
[1777894118784,58.42,78929.27,0.0,0.98914,1e-05,1.09439]
[1777894118829,58.42,78929.27,0.0,0.98914,1e-05,1.09439]
[1777894123492,58.42,78931.65,0.0,0.98917,1e-05,1.09175]
[1777894123577,58.42,78931.95,0.0,0.98917,1e-05,1.09141]
[1777894124051,58.42,78931.95,0.0,0.98917,1e-05,1.09141]
[1777894124077,58.42,78931.95,0.0,0.98917,1e-05,1.09141]
[1777894124152,58.42,78934.23,0.0,0.9892,1e-05,1.08889]
[1777894129795,58.42,78934.18,0.0,0.9892,1e-05,1.08894]
[1777894129826,58.42,78934.18,0.0,0.9892,1e-05,1.08894]
[1777894134000,58.42,78938.1,0.0,0.98925,1e-05,1.08461]
[1777894139037,58.42,78937.93,0.0,0.98925,1e-05,1.0848]
[1777894142538,58.42,78938.46,0.0,0.98925,1e-05,1.08421]
[1777894142582,58.42,78937.84,0.0,0.98924,1e-05,1.0849]
[1777894143405,58.42,78937.84,0.0,0.98924,1e-05,1.0849]
[1777894143506,58.42,78939.61,0.0,0.98927,1e-05,1.08295]
[1777894143580,58.42,78939.61,0.0,0.98927,1e-05,1.08295]
[1777894149106,58.42,78939.76,0.0,0.98927,1e-05,1.08278]
[1777894153211,58.42,78939.82,0.0,0.98927,1e-05,1.08271]
[1777894153326,58.42,78939.82,0.0,0.98927,1e-05,1.08271]
[1777894163203,58.42,78939.98,0.0,0.98927,1e-05,1.08254]
[1777894164932,58.42,78941.03,0.0,0.98929,1e-05,1.08138]
[1777894165076,58.42,78941.03,0.0,0.98929,1e-05,1.08138]
[1777894166151,58.42,78940.57,0.0,0.98928,1e-05,1.08189]
[1777894166327,58.42,78940.57,0.0,0.98928,1e-05,1.08189]
[1777894166416,58.42,78940.17,0.0,0.98927,1e-05,1.08233]
[1777894171263,58.42,78940.01,0.0,0.9893,1e-05,1.07977]
[1777894177305,58.42,78940.65,0.0,0.98931,1e-05,1.07907]
[1777894180098,58.42,78940.74,0.0,0.98931,1e-05,1.07897]
[1777894180326,58.42,78940.74,0.0,0.98931,1e-05,1.07897]
[1777894181332,58.42,78944.67,0.0,0.98936,1e-05,1.07465]
[1777894186370,58.42,78945.87,0.0,0.98937,1e-05,1.07334]
[1777894186923,58.42,78945.87,0.0,0.98937,1e-05,1.07334]
[1777894187078,58.42,78945.87,0.0,0.98937,1e-05,1.07334]
[1777894187285,58.42,78945.87,0.0,0.98937,1e-05,1.07334]
[1777894187329,58.42,78945.87,0.0,0.98937,1e-05,1.07334]
[1777894187377,58.42,78945.99,0.0,0.98937,1e-05,1.07321]
[1777894192412,58.42,78943.65,0.0,0.98934,1e-05,1.07577]
[1777894194070,58.42,78943.51,0.0,0.98934,1e-05,1.07592]
[1777894194176,58.42,78943.51,0.0,0.98934,1e-05,1.07592]
[1777894194328,58.42,78943.51,0.0,0.98934,1e-05,1.07592]
[1777894194443,58.42,78943.51,0.0,0.98934,1e-05,1.07592]
[1777894194555,58.42,78943.51,0.0,0.98934,1e-05,1.07592]
[1777894194595,58.42,78943.51,0.0,0.98934,1e-05,1.07592]
[1777894194700,58.42,78943.48,0.0,0.98934,1e-05,1.07596]
[1777894195318,58.42,78943.48,0.0,0.98934,1e-05,1.07596]
[1777894195336,58.42,78943.48,0.0,0.98934,1e-05,1.07596]
[1777894195380,58.42,78943.48,0.0,0.98934,1e-05,1.07596]
[1777894195577,58.42,78943.48,0.0,0.98934,1e-05,1.07596]
[1777894195433,58.42,78944.24,0.0,0.98935,1e-05,1.07512]
[1777894198578,58.42,78946.13,0.0,0.98938,1e-05,1.07305]
[1777894198829,58.42,78946.17,0.0,0.98938,1e-05,1.07301]
[1777894198908,58.42,78946.17,0.0,0.98938,1e-05,1.07301]
[1777894199017,58.42,78946.17,0.0,0.98938,1e-05,1.07301]
[1777894199075,58.42,78946.17,0.0,0.98938,1e-05,1.07301]
[1777894199186,58.42,78946.17,0.0,0.98938,1e-05,1.07301]
[1777894201475,58.42,78936.24,0.0,0.98925,1e-05,1.08392]
[1777894202408,58.42,78936.24,0.0,0.98925,1e-05,1.08392]
[1777894202425,58.42,78936.24,0.0,0.98925,1e-05,1.08392]
[1777894202611,58.42,78936.24,0.0,0.98925,1e-05,1.08392]
[1777894202482,58.42,78929.14,0.0,0.98916,1e-05,1.09178]
[1777894203490,58.42,78928.3,0.0,0.98915,1e-05,1.09271]
[1777894204497,58.42,78925.02,0.0,0.98911,1e-05,1.09636]
[1777894205504,58.42,78921.23,0.0,0.98906,1e-05,1.10059]
[1777894207462,58.42,78923.17,0.0,0.98908,1e-05,1.09842]
[1777894207553,58.42,78923.17,0.0,0.98908,1e-05,1.09842]
[1777894207579,58.42,78923.17,0.0,0.98908,1e-05,1.09842]
[1777894207558,58.42,78923.07,0.0,0.98908,1e-05,1.09853]
[1777894210539,58.42,78920.66,0.0,0.98905,1e-05,1.10122]
[1777894215574,58.42,78921.36,0.0,0.98906,1e-05,1.10044]
[1777894217211,58.42,78921.82,0.0,0.98907,1e-05,1.09993]
[1777894217303,58.42,78921.82,0.0,0.98907,1e-05,1.09993]
[1777894217326,58.42,78921.82,0.0,0.98907,1e-05,1.09993]
[1777894217588,58.42,78921.42,0.0,0.98906,1e-05,1.10038]
[1777894220620,58.42,78901.02,0.0,0.98879,1e-05,1.12336]
[1777894221626,58.42,78901.14,0.0,0.9888,1e-05,1.12322]
[1777894224535,58.42,78900.88,0.0,0.98879,1e-05,1.12352]
[1777894224550,58.42,78900.88,0.0,0.98879,1e-05,1.12352]
[1777894224577,58.42,78900.88,0.0,0.98879,1e-05,1.12352]
[1777894224647,58.42,78900.97,0.0,0.98879,1e-05,1.12341]
[1777894229682,58.42,78902.26,0.0,0.98881,1e-05,1.12195]
[1777894230689,58.42,78905.32,0.0,0.98885,1e-05,1.11848]
[1777894232094,58.42,78905.32,0.0,0.98885,1e-05,1.11848]
[1777894232209,58.42,78905.32,0.0,0.98885,1e-05,1.11848]
[1777894232326,58.42,78905.32,0.0,0.98885,1e-05,1.11848]
[1777894232425,58.42,78907.24,0.0,0.9889,1e-05,1.11351]
[1777894236985,58.42,78907.92,0.0,0.98891,1e-05,1.11275]
[1777894237026,58.42,78907.92,0.0,0.98891,1e-05,1.11275]
[1777894237077,58.42,78907.92,0.0,0.98891,1e-05,1.11275]
[1777894237127,58.42,78906.96,0.0,0.9889,1e-05,1.11383]
[1777894238745,58.42,78910.45,0.0,0.98894,1e-05,1.1099]
[1777894244669,58.42,78910.95,0.0,0.98895,1e-05,1.10933]
[1777894244687,58.42,78910.95,0.0,0.98895,1e-05,1.10933]
[1777894243781,58.42,78905.39,0.0,0.98888,1e-05,1.1156]
[1777894244829,58.42,78905.39,0.0,0.98888,1e-05,1.1156]
[1777894244872,58.42,78907.34,0.0,0.9889,1e-05,1.1134]
[1777894248891,58.42,78906.13,0.0,0.98889,1e-05,1.11477]
[1777894248917,58.42,78906.13,0.0,0.98889,1e-05,1.11477]
[1777894249076,58.42,78906.13,0.0,0.98889,1e-05,1.11477]
[1777894249171,58.42,78902.7,0.0,0.98884,1e-05,1.11865]
[1777894254857,58.42,78901.63,0.0,0.98883,1e-05,1.11986]
[1777894257336,58.42,78900.35,0.0,0.98881,1e-05,1.12131]
[1777894257447,58.42,78900.35,0.0,0.98881,1e-05,1.12131]
[1777894257580,58.42,78900.35,0.0,0.98881,1e-05,1.12131]
[1777894257676,58.42,78902.3,0.0,0.98884,1e-05,1.1191]
[1777894258885,58.42,78904.89,0.0,0.98887,1e-05,1.11617]
[1777894263637,58.42,78904.35,0.0,0.98886,1e-05,1.11678]
[1777894263702,58.42,78904.35,0.0,0.98886,1e-05,1.11678]
[1777894263692,58.42,78904.28,0.0,0.98886,1e-05,1.11686]
[1777894263815,58.42,78904.28,0.0,0.98886,1e-05,1.11686]
[1777894263828,58.42,78904.28,0.0,0.98886,1e-05,1.11686]
[1777894263920,58.42,78901.9,0.0,0.98883,1e-05,1.11955]
[1777894268381,58.42,78903.38,0.0,0.98885,1e-05,1.11788]
[1777894268406,58.42,78903.38,0.0,0.98885,1e-05,1.11788]
[1777894268582,58.42,78903.38,0.0,0.98885,1e-05,1.11788]
[1777894268586,58.42,78904.74,0.0,0.98887,1e-05,1.11634]
[1777894268955,58.42,78900.29,0.0,0.98881,1e-05,1.12138]
[1777894269962,58.42,78898.07,0.0,0.98878,1e-05,1.1239]
[1777894275604,58.42,78897.2,0.0,0.98877,1e-05,1.12489]
[1777894275714,58.42,78897.2,0.0,0.98877,1e-05,1.12489]
[1777894275706,58.42,78897.13,0.0,0.98877,1e-05,1.12497]
[1777894275831,58.42,78897.13,0.0,0.98877,1e-05,1.12497]
[1777894276007,58.42,78899.6,0.0,0.9888,1e-05,1.12216]
[1777894280405,58.42,78899.97,0.0,0.98881,1e-05,1.12174]
[1777894280441,58.42,78899.97,0.0,0.98881,1e-05,1.12174]
[1777894280550,58.42,78899.97,0.0,0.98881,1e-05,1.12174]
[1777894280578,58.42,78899.97,0.0,0.98881,1e-05,1.12174]
[1777894280651,58.42,78899.59,0.0,0.9888,1e-05,1.12217]
[1777894286074,58.42,78900.43,0.0,0.98881,1e-05,1.12122]
[1777894287620,58.42,78900.43,0.0,0.98881,1e-05,1.12122]
[1777894287661,58.42,78900.43,0.0,0.98881,1e-05,1.12122]
[1777894287638,58.42,78900.48,0.0,0.98881,1e-05,1.12116]
[1777894287831,58.42,78900.48,0.0,0.98881,1e-05,1.12116]
[1777894288088,58.42,78902.57,0.0,0.98884,1e-05,1.11879]
[1777894295137,58.42,78902.76,0.0,0.98887,1e-05,1.11578]
[1777894300340,58.42,78902.56,0.0,0.98887,1e-05,1.116]
[1777894300441,58.42,78902.56,0.0,0.98887,1e-05,1.116]
[1777894300576,58.42,78902.56,0.0,0.98887,1e-05,1.116]
[1777894300661,58.42,78903.33,0.0,0.98888,1e-05,1.11513]
[1777894306214,58.42,78903.23,0.0,0.98888,1e-05,1.11525]
[1777894311249,58.42,78901.77,0.0,0.98886,1e-05,1.1169]
[1777894312176,58.42,78901.77,0.0,0.98886,1e-05,1.1169]
[1777894312192,58.42,78901.77,0.0,0.98886,1e-05,1.1169]
[1777894312333,58.42,78901.77,0.0,0.98886,1e-05,1.1169]
[1777894312443,58.42,78901.45,0.0,0.98885,1e-05,1.11726]
[1777894313285,58.42,78888.11,0.0,0.98868,1e-05,1.13244]
[1777894314292,58.42,78888.47,0.0,0.98868,1e-05,1.13203]
[1777894317522,58.42,78889.3,0.0,0.98869,1e-05,1.13108]
[1777894317550,58.42,78889.3,0.0,0.98869,1e-05,1.13108]
[1777894317580,58.42,78889.3,0.0,0.98869,1e-05,1.13108]
[1777894317651,58.42,78890.26,0.0,0.98871,1e-05,1.12998]
[1777894318389,58.42,78890.26,0.0,0.98871,1e-05,1.12998]
[1777894318442,58.42,78880.19,0.0,0.98857,1e-05,1.14154]
[1777894319327,58.42,78879.45,0.0,0.98856,1e-05,1.14239]
[1777894321445,58.42,78880.56,0.0,0.98858,1e-05,1.14111]
[1777894321511,58.42,78880.56,0.0,0.98858,1e-05,1.14111]
[1777894321577,58.42,78886.39,0.0,0.98865,1e-05,1.13441]
[1777894321991,58.42,78886.39,0.0,0.98865,1e-05,1.13441]
[1777894327386,58.42,78887.47,0.0,0.98867,1e-05,1.13317]
[1777894331416,58.42,78893.2,0.0,0.98874,1e-05,1.12663]
[1777894331806,58.42,78893.2,0.0,0.98874,1e-05,1.12663]
[1777894331834,58.42,78893.2,0.0,0.98874,1e-05,1.12663]
[1777894331919,58.42,78893.2,0.0,0.98874,1e-05,1.12663]
[1777894332423,58.42,78891.64,0.0,0.98872,1e-05,1.12841]
[1777894337458,58.42,78890.77,0.0,0.98871,1e-05,1.1294]
[1777894340883,58.42,78891.17,0.0,0.98872,1e-05,1.12894]
[1777894340997,58.42,78891.17,0.0,0.98872,1e-05,1.12894]
[1777894341080,58.42,78891.17,0.0,0.98872,1e-05,1.12894]
[1777894341110,58.42,78891.17,0.0,0.98872,1e-05,1.12894]
[1777894341224,58.42,78891.17,0.0,0.98872,1e-05,1.12894]
[1777894341328,58.42,78891.17,0.0,0.98872,1e-05,1.12894]
[1777894341391,58.42,78891.17,0.0,0.98872,1e-05,1.12894]
[1777894341487,58.42,78891.08,0.0,0.98872,1e-05,1.12905]
[1777894344075,58.42,78891.08,0.0,0.98872,1e-05,1.12905]
[1777894344507,58.42,78886.37,0.0,0.98865,1e-05,1.13443]
[1777894345515,58.42,78881.07,0.0,0.98858,1e-05,1.14052]
[1777894347357,58.42,78880.0,0.0,0.98857,1e-05,1.14175]
[1777894347473,58.42,78880.0,0.0,0.98857,1e-05,1.14175]
[1777894347529,58.42,78879.47,0.0,0.98856,1e-05,1.14236]
[1777894348696,58.42,78879.47,0.0,0.98856,1e-05,1.14236]
[1777894348808,58.42,78879.47,0.0,0.98856,1e-05,1.14236]
[1777894348788,58.42,78879.74,0.0,0.98856,1e-05,1.14205]
[1777894348919,58.42,78879.74,0.0,0.98856,1e-05,1.14205]
[1777894349074,58.42,78879.74,0.0,0.98856,1e-05,1.14205]
[1777894349141,58.42,78879.74,0.0,0.98856,1e-05,1.14205]
[1777894349543,58.42,78880.24,0.0,0.98857,1e-05,1.14148]
[1777894352332,58.42,78880.06,0.0,0.9886,1e-05,1.13884]
[1777894352440,58.42,78880.06,0.0,0.9886,1e-05,1.13884]
[1777894352563,58.42,78879.66,0.0,0.98859,1e-05,1.1393]
[1777894354337,58.42,78878.85,0.0,0.98858,1e-05,1.14024]
[1777894354580,58.42,78878.85,0.0,0.98858,1e-05,1.14024]
[1777894354670,58.42,78878.85,0.0,0.98858,1e-05,1.14024]
[1777894354680,58.42,78878.85,0.0,0.98858,1e-05,1.14024]
[1777894356592,58.42,78882.14,0.0,0.98862,1e-05,1.13645]
[1777894358327,58.42,78883.12,0.0,0.98864,1e-05,1.13533]
[1777894358576,58.42,78883.12,0.0,0.98864,1e-05,1.13533]
[1777894358689,58.42,78883.12,0.0,0.98864,1e-05,1.13533]
[1777894358790,58.42,78883.19,0.0,0.98864,1e-05,1.13525]
[1777894362330,58.42,78883.42,0.0,0.98864,1e-05,1.13499]
[1777894362577,58.42,78883.42,0.0,0.98864,1e-05,1.13499]
[1777894362632,58.42,78883.42,0.0,0.98864,1e-05,1.13499]
[1777894362698,58.42,78883.42,0.0,0.98864,1e-05,1.13499]
[1777894366332,58.42,78882.9,0.0,0.98863,1e-05,1.13558]
[1777894366579,58.42,78882.9,0.0,0.98863,1e-05,1.13558]
[1777894366693,58.42,78882.9,0.0,0.98863,1e-05,1.13558]
[1777894366794,58.42,78883.53,0.0,0.98864,1e-05,1.13486]
[1777894370326,58.42,78883.44,0.0,0.98864,1e-05,1.13496]
[1777894370573,58.42,78883.44,0.0,0.98864,1e-05,1.13496]
[1777894370688,58.42,78883.44,0.0,0.98864,1e-05,1.13496]
[1777894370692,58.42,78882.16,0.0,0.98862,1e-05,1.13643]
[1777894374329,58.42,78881.98,0.0,0.98862,1e-05,1.13664]
[1777894374575,58.42,78881.98,0.0,0.98862,1e-05,1.13664]
[1777894374687,58.42,78881.98,0.0,0.98862,1e-05,1.13664]
[1777894374799,58.42,78881.98,0.0,0.98862,1e-05,1.13664]
[1777894374788,58.42,78882.12,0.0,0.98862,1e-05,1.13648]
[1777894375727,58.42,78883.06,0.0,0.98864,1e-05,1.1354]
[1777894378331,58.42,78882.42,0.0,0.98863,1e-05,1.13613]
[1777894381769,58.42,78885.39,0.0,0.98867,1e-05,1.13273]
[1777894386804,58.42,78885.64,0.0,0.98867,1e-05,1.13244]
[1777894388818,58.42,78886.74,0.0,0.98869,1e-05,1.13118]
[1777894393854,58.42,78886.83,0.0,0.98869,1e-05,1.13108]
[1777894397882,58.42,78885.43,0.0,0.98867,1e-05,1.13268]
[1777894398889,58.42,78883.93,0.0,0.98865,1e-05,1.1344]
[1777894400903,58.42,78882.75,0.0,0.98863,1e-05,1.13575]
[1777894405938,58.42,78882.53,0.0,0.98863,1e-05,1.13601]
[1777894411980,58.42,78882.82,0.0,0.98866,1e-05,1.13284]
[1777894417015,58.42,78883.55,0.0,0.98867,1e-05,1.132]
[1777894422050,58.42,78884.44,0.0,0.98868,1e-05,1.13099]
[1777894427085,58.42,78882.79,0.0,0.98866,1e-05,1.13287]
[1777894432120,58.42,78882.16,0.0,0.98865,1e-05,1.1336]
[1777894439169,58.42,78882.71,0.0,0.98866,1e-05,1.13297]
[1777894444204,58.42,78881.67,0.0,0.98865,1e-05,1.13416]
[1777894449239,58.42,78882.13,0.0,0.98865,1e-05,1.13363]
[1777894455281,58.42,78882.21,0.0,0.98865,1e-05,1.13354]
[1777894456419,58.42,78875.47,0.0,0.98856,1e-05,1.14129]
[1777894457295,58.42,78872.97,0.0,0.98853,1e-05,1.14417]
[1777894459309,58.42,78876.2,0.0,0.98857,1e-05,1.14044]
[1777894460316,58.42,78877.88,0.0,0.98859,1e-05,1.13851]
[1777894465351,58.42,78878.78,0.0,0.98861,1e-05,1.13748]
[1777894470386,58.42,78878.78,0.0,0.98861,1e-05,1.13748]
[1777894473407,58.42,78881.25,0.0,0.98867,1e-05,1.13181]
[1777894478442,58.42,78880.72,0.0,0.98866,1e-05,1.13241]
[1777894484484,58.42,78881.2,0.0,0.98867,1e-05,1.13186]
[1777894489519,58.42,78880.71,0.0,0.98866,1e-05,1.13243]
[1777894494554,58.42,78880.25,0.0,0.98865,1e-05,1.13295]
[1777894500596,58.42,78879.38,0.0,0.98864,1e-05,1.13395]
[1777894505631,58.42,78879.55,0.0,0.98864,1e-05,1.13376]
[1777894511673,58.42,78880.1,0.0,0.98865,1e-05,1.13312]
[1777894512679,58.42,78884.66,0.0,0.98871,1e-05,1.12791]
[1777894514694,58.42,78882.7,0.0,0.98869,1e-05,1.13015]
[1777894516708,58.42,78884.14,0.0,0.98871,1e-05,1.1285]
[1777894517715,58.42,78885.34,0.0,0.98872,1e-05,1.12713]
[1777894523766,58.42,78885.75,0.0,0.98873,1e-05,1.12666]
[1777894528801,58.42,78886.17,0.0,0.98873,1e-05,1.12618]
[1777894531822,58.42,78885.31,0.0,0.98875,1e-05,1.12434]
[1777894532830,58.42,78884.18,0.0,0.98873,1e-05,1.12563]
[1777894534843,58.42,78882.94,0.0,0.98872,1e-05,1.12705]
[1777894537864,58.42,78884.24,0.0,0.98873,1e-05,1.12556]
[1777894539878,58.42,78882.87,0.0,0.98872,1e-05,1.12713]
[1777894540885,58.42,78879.83,0.0,0.98868,1e-05,1.1306]
[1777894541892,58.42,78877.95,0.0,0.98865,1e-05,1.13275]
[1777894542899,58.42,78879.88,0.0,0.98868,1e-05,1.13054]
[1777894543906,58.42,78881.87,0.0,0.9887,1e-05,1.12827]
[1777894548941,58.42,78881.05,0.0,0.98869,1e-05,1.12921]
[1777894553976,58.42,78882.33,0.0,0.98871,1e-05,1.12774]
[1777894555990,58.42,78880.9,0.0,0.98869,1e-05,1.12938]
[1777894558003,58.42,78882.03,0.0,0.9887,1e-05,1.12809]
[1777894563041,58.42,78882.79,0.0,0.98871,1e-05,1.12722]
[1777894568076,58.42,78882.96,0.0,0.98872,1e-05,1.12702]
[1777894573111,58.42,78882.4,0.0,0.98871,1e-05,1.12766]
[1777894578146,58.42,78882.08,0.0,0.98871,1e-05,1.12803]
[1777894583186,58.42,78881.31,0.0,0.9887,1e-05,1.12891]
[1777894588215,58.42,78880.48,0.0,0.98868,1e-05,1.12986]
[1777894593251,58.42,78880.27,0.0,0.98871,1e-05,1.12727]
[1777894598286,58.42,78880.46,0.0,0.98871,1e-05,1.12705]
[1777894601892,58.42,78880.71,0.0,0.98871,1e-05,1.12677]
[1777894601918,58.42,78840.67,0.0,0.98817,1e-05,1.17324]
[1777894602781,58.42,78840.67,0.0,0.98817,1e-05,1.17324]
[1777894602875,58.42,78806.38,0.0,0.98769,1e-05,1.21427]
[1777894603321,58.42,78807.09,0.0,0.9877,1e-05,1.21341]
[1777894604552,58.42,78807.09,0.0,0.9877,1e-05,1.21341]
[1777894604619,58.42,78797.67,0.0,0.98756,1e-05,1.22488]
[1777894605335,58.42,78796.77,0.0,0.98755,1e-05,1.22598]
[1777894606588,58.42,78796.77,0.0,0.98755,1e-05,1.22598]
[1777894606612,58.42,78796.77,0.0,0.98755,1e-05,1.22598]
[1777894606676,58.42,78797.97,0.0,0.98756,1e-05,1.22451]
[1777894608319,58.42,78797.62,0.0,0.98756,1e-05,1.22494]
[1777894608331,58.42,78797.62,0.0,0.98756,1e-05,1.22494]
[1777894612387,58.42,78792.5,0.0,0.98748,1e-05,1.23121]
[1777894613394,58.42,78779.62,0.0,0.9873,1e-05,1.24709]
[1777894614401,58.42,78790.83,0.0,0.98746,1e-05,1.23326]
[1777894615408,58.42,78793.49,0.0,0.9875,1e-05,1.22999]
[1777894618429,58.42,78799.35,0.0,0.98758,1e-05,1.22283]
[1777894619436,58.42,78803.1,0.0,0.98764,1e-05,1.21826]
[1777894622457,58.42,78799.78,0.0,0.98759,1e-05,1.2223]
[1777894623464,58.42,78795.08,0.0,0.98752,1e-05,1.22805]
[1777894625478,58.42,78800.15,0.0,0.9876,1e-05,1.22185]
[1777894626485,58.42,78804.09,0.0,0.98765,1e-05,1.21705]
[1777894631926,58.42,78805.21,0.0,0.98767,1e-05,1.21569]
[1777894632022,58.42,78805.21,0.0,0.98767,1e-05,1.21569]
[1777894632082,58.42,78805.21,0.0,0.98767,1e-05,1.21569]
[1777894632120,58.42,78805.05,0.0,0.98767,1e-05,1.21589]
[1777894632527,58.42,78800.72,0.0,0.9876,1e-05,1.22116]
[1777894633533,58.42,78796.84,0.0,0.98755,1e-05,1.22589]
[1777894636555,58.42,78793.53,0.0,0.9875,1e-05,1.22995]
[1777894637562,58.42,78790.51,0.0,0.98746,1e-05,1.23365]
[1777894638569,58.42,78785.05,0.0,0.98738,1e-05,1.24038]
[1777894639576,58.42,78778.65,0.0,0.98728,1e-05,1.2483]
[1777894644611,58.42,78774.84,0.0,0.98722,1e-05,1.25303]
[1777894646625,58.42,78784.82,0.0,0.98737,1e-05,1.24066]
[1777894647632,58.42,78800.76,0.0,0.9876,1e-05,1.22111]
[1777894648638,58.42,78808.4,0.0,0.98771,1e-05,1.21182]
[1777894649646,58.42,78820.6,0.0,0.98789,1e-05,1.19712]
[1777894650653,58.42,78826.37,0.0,0.98797,1e-05,1.19021]
[1777894652667,58.42,78836.74,0.0,0.98814,1e-05,1.17498]
[1777894653674,58.42,78842.2,0.0,0.98822,1e-05,1.16854]
[1777894654689,58.42,78852.65,0.0,0.98836,1e-05,1.1563]
[1777894655694,58.42,78855.56,0.0,0.9884,1e-05,1.15291]
[1777894657708,58.42,78866.76,0.0,0.98855,1e-05,1.13993]
[1777894658715,58.42,78878.31,0.0,0.98871,1e-05,1.12668]
[1777894659722,58.42,78877.22,0.0,0.9887,1e-05,1.12792]
[1777894660729,58.42,78874.56,0.0,0.98866,1e-05,1.13097]
[1777894664757,58.42,78877.03,0.0,0.98869,1e-05,1.12814]
[1777894669793,58.42,78876.87,0.0,0.98869,1e-05,1.12832]
[1777894671807,58.42,78870.58,0.0,0.98861,1e-05,1.13554]
[1777894672814,58.42,78867.04,0.0,0.98856,1e-05,1.13961]
[1777894674828,58.42,78861.52,0.0,0.98848,1e-05,1.14599]
[1777894676697,58.42,78861.05,0.0,0.98848,1e-05,1.14653]
[1777894676756,58.42,78861.05,0.0,0.98848,1e-05,1.14653]
[1777894676829,58.42,78861.05,0.0,0.98848,1e-05,1.14653]
[1777894676842,58.42,78861.07,0.0,0.98848,1e-05,1.14651]
[1777894678091,58.42,78861.07,0.0,0.98848,1e-05,1.14651]
[1777894678140,58.42,78861.07,0.0,0.98848,1e-05,1.14651]
[1777894678247,58.42,78862.32,0.0,0.98849,1e-05,1.14506]
[1777894678326,58.42,78862.32,0.0,0.98849,1e-05,1.14506]
[1777894681877,58.42,78855.12,0.0,0.9884,1e-05,1.15342]
[1777894682884,58.42,78852.09,0.0,0.98836,1e-05,1.15695]
[1777894684898,58.42,78848.43,0.0,0.98831,1e-05,1.16123]
[1777894688165,58.42,78847.55,0.0,0.98829,1e-05,1.16226]
[1777894688180,58.42,78847.52,0.0,0.98829,1e-05,1.16229]
[1777894688267,58.42,78847.52,0.0,0.98829,1e-05,1.16229]
[1777894688327,58.42,78847.52,0.0,0.98829,1e-05,1.16229]
[1777894688706,58.42,78847.52,0.0,0.98829,1e-05,1.16229]
[1777894688821,58.42,78847.52,0.0,0.98829,1e-05,1.16229]
[1777894689082,58.42,78847.52,0.0,0.98829,1e-05,1.16229]
[1777894689162,58.42,78846.04,0.0,0.98827,1e-05,1.16403]
[1777894694968,58.42,78843.88,0.0,0.98824,1e-05,1.16656]
[1777894700009,58.42,78844.34,0.0,0.98825,1e-05,1.16602]
[1777894701154,58.42,78844.34,0.0,0.98825,1e-05,1.16602]
[1777894701013,58.42,78850.16,0.0,0.98833,1e-05,1.1592]
[1777894701269,58.42,78850.16,0.0,0.98833,1e-05,1.1592]
[1777894701327,58.42,78850.16,0.0,0.98833,1e-05,1.1592]
[1777894702097,58.42,78850.16,0.0,0.98833,1e-05,1.1592]
[1777894702104,58.42,78856.01,0.0,0.98841,1e-05,1.15238]
[1777894702213,58.42,78856.01,0.0,0.98841,1e-05,1.15238]
[1777894702322,58.42,78856.01,0.0,0.98841,1e-05,1.15238]
[1777894702582,58.42,78856.01,0.0,0.98841,1e-05,1.15238]
[1777894708062,58.42,78857.0,0.0,0.98842,1e-05,1.15123]
[1777894710076,58.42,78862.81,0.0,0.9885,1e-05,1.14449]
[1777894711393,58.42,78863.49,0.0,0.98854,1e-05,1.14085]
[1777894711580,58.42,78863.49,0.0,0.98854,1e-05,1.14085]
[1777894711641,58.42,78863.49,0.0,0.98854,1e-05,1.14085]
[1777894711827,58.42,78863.49,0.0,0.98854,1e-05,1.14085]
[1777894712066,58.42,78863.49,0.0,0.98854,1e-05,1.14085]
[1777894712074,58.42,78863.49,0.0,0.98854,1e-05,1.14085]
[1777894712123,58.42,78863.49,0.0,0.98854,1e-05,1.14085]
[1777894712090,58.42,78864.09,0.0,0.98855,1e-05,1.14016]
[1777894712233,58.42,78864.09,0.0,0.98855,1e-05,1.14016]
[1777894712327,58.42,78864.09,0.0,0.98855,1e-05,1.14016]
[1777894718132,58.42,78866.11,0.0,0.98857,1e-05,1.13783]
[1777894720146,58.42,78855.77,0.0,0.98843,1e-05,1.14979]
[1777894721154,58.42,78852.68,0.0,0.98839,1e-05,1.15338]
[1777894722570,58.42,78852.43,0.0,0.98839,1e-05,1.15368]
[1777894722640,58.42,78852.43,0.0,0.98839,1e-05,1.15368]
[1777894722828,58.42,78852.43,0.0,0.98839,1e-05,1.15368]
[1777894723111,58.42,78852.43,0.0,0.98839,1e-05,1.15368]
[1777894723153,58.42,78852.43,0.0,0.98839,1e-05,1.15368]
[1777894723168,58.42,78850.67,0.0,0.98836,1e-05,1.15573]
[1777894723266,58.42,78850.67,0.0,0.98836,1e-05,1.15573]
[1777894723326,58.42,78850.67,0.0,0.98836,1e-05,1.15573]
[1777894728203,58.42,78853.27,0.0,0.9884,1e-05,1.1527]
[1777894730216,58.42,78857.89,0.0,0.98846,1e-05,1.14733]
[1777894731028,58.42,78857.89,0.0,0.98846,1e-05,1.14733]
[1777894731077,58.42,78857.89,0.0,0.98846,1e-05,1.14733]
[1777894731126,58.42,78857.89,0.0,0.98846,1e-05,1.14733]
[1777894731159,58.42,78857.89,0.0,0.98846,1e-05,1.14733]
[1777894731224,58.42,78860.11,0.0,0.98849,1e-05,1.14476]
[1777894731240,58.42,78860.11,0.0,0.98849,1e-05,1.14476]
[1777894731327,58.42,78860.11,0.0,0.98849,1e-05,1.14476]
[1777894742650,58.42,78859.75,0.0,0.98849,1e-05,1.14518]
[1777894742685,58.42,78859.75,0.0,0.98849,1e-05,1.14518]
[1777894742763,58.42,78859.75,0.0,0.98849,1e-05,1.14518]
[1777894742836,58.42,78859.75,0.0,0.98849,1e-05,1.14518]
[1777894742871,58.42,78859.75,0.0,0.98849,1e-05,1.14518]
[1777894743075,58.42,78859.75,0.0,0.98849,1e-05,1.14518]
[1777894743170,58.42,78859.75,0.0,0.98849,1e-05,1.14518]
[1777894743148,58.42,78852.67,0.0,0.98839,1e-05,1.1534]
[1777894743279,58.42,78852.67,0.0,0.98839,1e-05,1.1534]
[1777894743332,58.42,78852.67,0.0,0.98839,1e-05,1.1534]
[1777894743384,58.42,78852.67,0.0,0.98839,1e-05,1.1534]
[1777894743485,58.42,78846.23,0.0,0.9883,1e-05,1.16092]
[1777894744315,58.42,78842.23,0.0,0.98825,1e-05,1.16561]
[1777894746338,58.42,78835.32,0.0,0.98815,1e-05,1.17375]
[1777894747582,58.42,78835.32,0.0,0.98815,1e-05,1.17375]
[1777894747671,58.42,78809.34,0.0,0.98779,1e-05,1.20476]
[1777894748257,58.42,78809.34,0.0,0.98779,1e-05,1.20476]
[1777894748361,58.42,78802.21,0.0,0.98768,1e-05,1.21339]
[1777894749368,58.42,78804.55,0.0,0.98772,1e-05,1.21055]
[1777894750474,58.42,78804.55,0.0,0.98772,1e-05,1.21055]
[1777894753628,58.42,78803.25,0.0,0.9877,1e-05,1.21213]
[1777894753829,58.42,78803.25,0.0,0.9877,1e-05,1.21213]
[1777894754021,58.42,78803.25,0.0,0.9877,1e-05,1.21213]
[1777894754124,58.42,78803.9,0.0,0.98771,1e-05,1.21134]
[1777894754318,58.42,78803.9,0.0,0.98771,1e-05,1.21134]
[1777894754329,58.42,78803.9,0.0,0.98771,1e-05,1.21134]
[1777894754448,58.42,78803.9,0.0,0.98771,1e-05,1.21134]
[1777894754547,58.42,78799.45,0.0,0.98764,1e-05,1.21674]
[1777894756599,58.42,78798.89,0.0,0.98764,1e-05,1.21742]
[1777894756842,58.42,78798.89,0.0,0.98764,1e-05,1.21742]
[1777894757108,58.42,78798.89,0.0,0.98764,1e-05,1.21742]
[1777894757119,58.42,78795.12,0.0,0.98758,1e-05,1.22201]
[1777894757428,58.42,78780.96,0.0,0.98737,1e-05,1.23939]
[1777894758435,58.42,78780.9,0.0,0.98737,1e-05,1.23947]
[1777894759442,58.42,78778.13,0.0,0.98733,1e-05,1.24289]
[1777894760455,58.42,78750.68,0.0,0.98692,2e-05,1.27723]
[1777894761297,58.42,78750.68,0.0,0.98692,2e-05,1.27723]
[1777894761458,58.42,78720.44,0.0,0.98646,2e-05,1.31594]
[1777894762725,58.42,78720.44,0.0,0.98646,2e-05,1.31594]
[1777894762826,58.42,78712.86,0.0,0.98634,2e-05,1.32579]
[1777894764270,58.42,78712.86,0.0,0.98634,2e-05,1.32579]
[1777894763474,58.42,78702.59,0.0,0.98617,2e-05,1.33923]
[1777894764480,58.42,78704.52,0.0,0.9862,2e-05,1.33677]
[1777894766494,58.42,78725.01,0.0,0.98652,2e-05,1.31018]
[1777894767978,58.42,78725.01,0.0,0.98652,2e-05,1.31018]
[1777894768078,58.42,78725.01,0.0,0.98652,2e-05,1.31018]
[1777894768175,58.42,78733.5,0.0,0.98666,2e-05,1.29939]
[1777894768508,58.42,78724.18,0.0,0.98651,2e-05,1.31152]
[1777894769515,58.42,78726.47,0.0,0.98654,2e-05,1.30869]
[1777894770522,58.42,78731.65,0.0,0.98662,2e-05,1.30202]
[1777894771623,58.42,78739.99,0.0,0.98678,2e-05,1.28825]
[1777894772667,58.42,78751.45,0.0,0.98696,2e-05,1.27372]
[1777894773545,58.42,78767.45,0.0,0.9872,1e-05,1.25365]
[1777894774552,58.43,78773.31,0.0,0.98728,1e-05,1.24659]
[1777894775558,58.43,78777.33,0.0,0.98734,1e-05,1.24184]
[1777894776566,58.43,78769.99,0.0,0.98723,1e-05,1.25119]
[1777894777573,58.43,78764.44,0.0,0.98714,1e-05,1.25811]
[1777894782609,58.44,78767.29,0.0,0.98718,1e-05,1.25519]
[1777894785630,58.44,78764.69,0.0,0.98713,1e-05,1.2591]
[1777894787644,58.45,78759.68,0.0,0.98705,2e-05,1.2658]
[1777894789778,58.45,78758.3,0.0,0.98703,2e-05,1.26774]
[1777894789835,58.45,78758.3,0.0,0.98703,2e-05,1.26774]
[1777894789872,58.45,78758.3,0.0,0.98703,2e-05,1.26774]
[1777894790035,58.45,78758.3,0.0,0.98703,2e-05,1.26774]
[1777894790090,58.45,78758.3,0.0,0.98703,2e-05,1.26774]
[1777894790145,58.45,78758.3,0.0,0.98703,2e-05,1.26774]
[1777894790255,58.45,78758.3,0.0,0.98703,2e-05,1.26774]
[1777894790274,58.45,78759.53,0.0,0.98704,2e-05,1.2666]
[1777894790334,58.45,78759.53,0.0,0.98704,2e-05,1.2666]
[1777894790665,58.45,78764.73,0.0,0.98712,1e-05,1.26009]
[1777894791672,58.46,78768.61,0.0,0.98718,1e-05,1.25546]
[1777894796707,58.47,78760.73,0.0,0.98704,2e-05,1.26645]
[1777894798228,58.47,78760.73,0.0,0.98704,2e-05,1.26645]
[1777894798252,58.47,78760.73,0.0,0.98704,2e-05,1.26645]
[1777894798253,58.47,78758.26,0.0,0.987,2e-05,1.26996]
[1777894798346,58.47,78758.26,0.0,0.987,2e-05,1.26996]
[1777894798481,58.47,78758.26,0.0,0.987,2e-05,1.26996]
[1777894798494,58.47,78758.26,0.0,0.987,2e-05,1.26996]
[1777894798583,58.47,78758.26,0.0,0.987,2e-05,1.26996]
[1777894798721,58.47,78756.87,0.0,0.98698,2e-05,1.27171]
[1777894801742,58.48,78750.92,0.0,0.98688,2e-05,1.27982]
[1777894803522,58.48,78748.88,0.0,0.98685,2e-05,1.28259]
[1777894803577,58.48,78748.88,0.0,0.98685,2e-05,1.28259]
[1777894803752,58.48,78748.88,0.0,0.98685,2e-05,1.28259]
[1777894803819,58.48,78748.88,0.0,0.98685,2e-05,1.28259]
[1777894803845,58.48,78748.88,0.0,0.98685,2e-05,1.28259]
[1777894803902,58.48,78747.98,0.0,0.98684,2e-05,1.28392]
[1777894810242,58.49,78749.72,0.0,0.98685,2e-05,1.28261]
[1777894810335,58.49,78751.29,0.0,0.98687,2e-05,1.2808]
[1777894810339,58.49,78751.29,0.0,0.98687,2e-05,1.2808]
[1777894810402,58.49,78751.29,0.0,0.98687,2e-05,1.2808]
[1777894810447,58.49,78751.29,0.0,0.98687,2e-05,1.2808]
[1777894810587,58.49,78751.29,0.0,0.98687,2e-05,1.2808]
[1777894810612,58.49,78751.29,0.0,0.98687,2e-05,1.2808]
[1777894810809,58.49,78750.14,0.0,0.98685,2e-05,1.28244]
[1777894811816,58.49,78748.03,0.0,0.98682,2e-05,1.2853]
[1777894814330,58.5,78748.37,0.0,0.98682,2e-05,1.28523]
[1777894814575,58.5,78748.37,0.0,0.98682,2e-05,1.28523]
[1777894814686,58.5,78748.37,0.0,0.98682,2e-05,1.28523]
[1777894814797,58.5,78748.37,0.0,0.98682,2e-05,1.28523]
[1777894814831,58.5,78748.37,0.0,0.98682,2e-05,1.28523]
[1777894814896,58.5,78748.37,0.0,0.98682,2e-05,1.28523]
[1777894815017,58.5,78748.37,0.0,0.98682,2e-05,1.28523]
[1777894815075,58.5,78748.37,0.0,0.98682,2e-05,1.28523]
[1777894815131,58.5,78748.37,0.0,0.98682,2e-05,1.28523]
[1777894815844,58.5,78754.63,0.0,0.98691,2e-05,1.27766]
[1777894816851,58.5,78762.66,0.0,0.98703,2e-05,1.26773]
[1777894818025,58.5,78762.66,0.0,0.98703,2e-05,1.26773]
[1777894818054,58.5,78762.66,0.0,0.98703,2e-05,1.26773]
[1777894818084,58.5,78762.66,0.0,0.98703,2e-05,1.26773]
[1777894818148,58.5,78765.38,0.0,0.98707,2e-05,1.26453]
[1777894818335,58.5,78765.38,0.0,0.98707,2e-05,1.26453]
[1777894818583,58.5,78765.38,0.0,0.98707,2e-05,1.26453]
[1777894818606,58.5,78765.38,0.0,0.98707,2e-05,1.26453]
[1777894822331,58.51,78763.6,0.0,0.98703,2e-05,1.26762]
[1777894822575,58.51,78763.6,0.0,0.98703,2e-05,1.26762]
[1777894822679,58.51,78763.6,0.0,0.98703,2e-05,1.26762]
[1777894822793,58.51,78763.6,0.0,0.98703,2e-05,1.26762]
[1777894822826,58.51,78763.6,0.0,0.98703,2e-05,1.26762]
[1777894822909,58.51,78763.6,0.0,0.98703,2e-05,1.26762]
[1777894823008,58.51,78757.89,0.0,0.98694,2e-05,1.27501]
[1777894823936,58.51,78757.89,0.0,0.98694,2e-05,1.27501]
[1777894823996,58.51,78757.89,0.0,0.98694,2e-05,1.27501]
[1777894824080,58.51,78757.89,0.0,0.98694,2e-05,1.27501]
[1777894824093,58.52,78760.04,0.0,0.98697,2e-05,1.2725]
[1777894826348,58.52,78755.56,0.0,0.9869,2e-05,1.27854]
[1777894826583,58.52,78755.56,0.0,0.9869,2e-05,1.27854]
[1777894826660,58.52,78755.56,0.0,0.9869,2e-05,1.27854]
[1777894826921,58.52,78750.76,0.0,0.98683,2e-05,1.28481]
[1777894827929,58.52,78745.78,0.0,0.98675,2e-05,1.29132]
[1777894828937,58.52,78736.69,0.0,0.98661,2e-05,1.3031]
[1777894830329,58.52,78736.69,0.0,0.98661,2e-05,1.3031]
[1777894829944,58.53,78735.94,0.0,0.98659,2e-05,1.30421]
[1777894830574,58.53,78735.94,0.0,0.98659,2e-05,1.30421]
[1777894830655,58.53,78735.94,0.0,0.98659,2e-05,1.30421]
[1777894834205,58.53,78737.27,0.0,0.98664,2e-05,1.29981]
[1777894834239,58.53,78748.5,0.0,0.98681,2e-05,1.28564]
[1777894834986,58.53,78759.13,0.0,0.98697,2e-05,1.27237]
[1777894835993,58.53,78757.44,0.0,0.98694,2e-05,1.27469]
[1777894836866,58.53,78757.44,0.0,0.98694,2e-05,1.27469]
[1777894836980,58.53,78757.44,0.0,0.98694,2e-05,1.27469]
[1777894837095,58.53,78757.44,0.0,0.98694,2e-05,1.27469]
[1777894837607,58.54,78756.2,0.0,0.98692,2e-05,1.27645]
[1777894837696,58.54,78756.2,0.0,0.98692,2e-05,1.27645]
[1777894837811,58.54,78756.2,0.0,0.98692,2e-05,1.27645]
[1777894837980,58.54,78756.2,0.0,0.98692,2e-05,1.27645]
[1777894838024,58.54,78756.2,0.0,0.98692,2e-05,1.27645]
[1777894838048,58.54,78756.2,0.0,0.98692,2e-05,1.27645]
[1777894838155,58.54,78756.2,0.0,0.98692,2e-05,1.27645]
[1777894838220,58.54,78756.2,0.0,0.98692,2e-05,1.27645]
[1777894838233,58.54,78755.6,0.0,0.98691,2e-05,1.2774]
[1777894840021,58.54,78752.87,0.0,0.98686,2e-05,1.28122]
[1777894841578,58.54,78752.44,0.0,0.98685,2e-05,1.28195]
[1777894841832,58.54,78752.44,0.0,0.98685,2e-05,1.28195]
[1777894841884,58.54,78752.44,0.0,0.98685,2e-05,1.28195]
[1777894842035,58.54,78754.7,0.0,0.98689,2e-05,1.27927]
[1777894843042,58.55,78757.71,0.0,0.98693,2e-05,1.27565]
[1777894843520,58.55,78757.71,0.0,0.98693,2e-05,1.27565]
[1777894843553,58.55,78757.71,0.0,0.98693,2e-05,1.27565]
[1777894843591,58.55,78757.71,0.0,0.98693,2e-05,1.27565]
[1777894844049,58.55,78759.28,0.0,0.98695,2e-05,1.27387]
[1777894845461,58.55,78758.75,0.0,0.98694,2e-05,1.27473]
[1777894845573,58.55,78758.75,0.0,0.98694,2e-05,1.27473]
[1777894845581,58.55,78758.75,0.0,0.98694,2e-05,1.27473]
[1777894848077,58.56,78762.42,0.0,0.98699,2e-05,1.27068]
[1777894848800,58.56,78762.42,0.0,0.98699,2e-05,1.27068]
[1777894848829,58.56,78762.42,0.0,0.98699,2e-05,1.27068]
[1777894848912,58.56,78762.42,0.0,0.98699,2e-05,1.27068]
[1777894849078,58.56,78762.42,0.0,0.98699,2e-05,1.27068]
[1777894849084,58.56,78763.43,0.0,0.987,2e-05,1.26961]
[1777894852650,58.56,78763.04,0.0,0.98699,2e-05,1.2707]
[1777894852692,58.56,78763.04,0.0,0.98699,2e-05,1.2707]
[1777894852825,58.56,78763.04,0.0,0.98699,2e-05,1.2707]
[1777894852935,58.56,78763.04,0.0,0.98699,2e-05,1.2707]
[1777894854119,58.57,78759.18,0.0,0.98693,2e-05,1.27595]
[1777894854994,58.57,78759.18,0.0,0.98693,2e-05,1.27595]
[1777894855053,58.57,78759.18,0.0,0.98693,2e-05,1.27595]
[1777894855086,58.57,78759.18,0.0,0.98693,2e-05,1.27595]
[1777894855126,58.57,78752.03,0.0,0.98681,2e-05,1.28519]
[1777894855580,58.57,78752.03,0.0,0.98681,2e-05,1.28519]
[1777894855829,58.57,78752.03,0.0,0.98681,2e-05,1.28519]
[1777894855902,58.57,78752.03,0.0,0.98681,2e-05,1.28519]
[1777894858146,58.57,78751.14,0.0,0.98679,2e-05,1.28685]
[1777894858519,58.57,78751.14,0.0,0.98679,2e-05,1.28685]
[1777894858558,58.57,78751.14,0.0,0.98679,2e-05,1.28685]
[1777894858576,58.57,78751.14,0.0,0.98679,2e-05,1.28685]
[1777894858689,58.57,78751.14,0.0,0.98679,2e-05,1.28685]
[1777894858757,58.57,78751.14,0.0,0.98679,2e-05,1.28685]
[1777894858784,58.57,78751.14,0.0,0.98679,2e-05,1.28685]
[1777894858827,58.57,78751.14,0.0,0.98679,2e-05,1.28685]
[1777894859154,58.57,78750.67,0.0,0.98679,2e-05,1.28762]
[1777894864189,58.58,78751.68,0.0,0.98679,2e-05,1.28719]
[1777894866207,58.59,78740.63,0.0,0.98662,2e-05,1.30163]
[1777894866971,58.59,78740.63,0.0,0.98662,2e-05,1.30163]
[1777894867050,58.59,78740.63,0.0,0.98662,2e-05,1.30163]
[1777894867074,58.59,78740.63,0.0,0.98662,2e-05,1.30163]
[1777894867214,58.59,78736.49,0.0,0.98655,2e-05,1.30694]
[1777894868133,58.59,78736.49,0.0,0.98655,2e-05,1.30694]
[1777894868194,58.59,78736.49,0.0,0.98655,2e-05,1.30694]
[1777894868307,58.59,78736.49,0.0,0.98655,2e-05,1.30694]
[1777894868329,58.59,78736.49,0.0,0.98655,2e-05,1.30694]
[1777894868221,58.59,78733.09,0.0,0.9865,2e-05,1.31132]
[1777894868443,58.59,78733.09,0.0,0.9865,2e-05,1.31132]
[1777894868554,58.59,78733.09,0.0,0.9865,2e-05,1.31132]
[1777894868575,58.59,78733.09,0.0,0.9865,2e-05,1.31132]
[1777894868685,58.59,78733.09,0.0,0.9865,2e-05,1.31132]
[1777894869228,58.59,78713.76,0.0,0.9862,2e-05,1.33642]
[1777894870235,58.59,78704.63,0.0,0.98605,2e-05,1.34854]
[1777894871242,58.59,78697.89,0.0,0.98594,2e-05,1.35745]
[1777894872259,58.59,78698.58,0.0,0.98595,2e-05,1.35654]
[1777894872780,58.59,78698.58,0.0,0.98595,2e-05,1.35654]
[1777894872854,58.59,78698.58,0.0,0.98595,2e-05,1.35654]
[1777894873264,58.59,78699.31,0.0,0.98596,2e-05,1.35562]
[1777894874842,58.59,78699.16,0.0,0.98596,2e-05,1.35582]
[1777894875076,58.59,78699.16,0.0,0.98596,2e-05,1.35582]
[1777894875193,58.59,78699.16,0.0,0.98596,2e-05,1.35582]
[1777894875278,58.59,78699.23,0.0,0.98596,2e-05,1.35573]
[1777894877291,58.59,78697.05,0.0,0.98593,2e-05,1.35872]
[1777894878837,58.59,78698.73,0.0,0.98595,2e-05,1.35659]
[1777894879076,58.59,78698.73,0.0,0.98595,2e-05,1.35659]
[1777894879161,58.59,78698.73,0.0,0.98595,2e-05,1.35659]
[1777894879283,58.59,78698.73,0.0,0.98595,2e-05,1.35659]
[1777894879324,58.59,78698.73,0.0,0.98595,2e-05,1.35659]
[1777894879384,58.59,78700.55,0.0,0.98598,2e-05,1.35423]
[1777894879420,58.59,78700.55,0.0,0.98598,2e-05,1.35423]
[1777894880313,58.59,78702.99,0.0,0.98602,2e-05,1.35106]
[1777894880808,58.59,78702.99,0.0,0.98602,2e-05,1.35106]
[1777894880829,58.59,78702.99,0.0,0.98602,2e-05,1.35106]
[1777894880942,58.59,78702.99,0.0,0.98602,2e-05,1.35106]
[1777894882835,58.59,78700.92,0.0,0.98598,2e-05,1.35391]
[1777894883075,58.59,78700.92,0.0,0.98598,2e-05,1.35391]
[1777894883263,58.59,78700.92,0.0,0.98598,2e-05,1.35391]
[1777894883335,58.59,78700.71,0.0,0.98598,2e-05,1.35425]
[1777894886409,58.59,78701.24,0.0,0.98599,2e-05,1.35371]
[1777894886495,58.59,78701.24,0.0,0.98599,2e-05,1.35371]
[1777894886575,58.59,78701.24,0.0,0.98599,2e-05,1.35371]
[1777894886625,58.59,78701.24,0.0,0.98599,2e-05,1.35371]
[1777894886828,58.59,78701.24,0.0,0.98599,2e-05,1.35371]
[1777894886941,58.59,78701.24,0.0,0.98599,2e-05,1.35371]
[1777894887363,58.59,78702.18,0.0,0.986,2e-05,1.35252]
[1777894888828,58.59,78701.7,0.0,0.98599,2e-05,1.35322]
[1777894889080,58.59,78701.7,0.0,0.98599,2e-05,1.35322]
[1777894889189,58.59,78701.7,0.0,0.98599,2e-05,1.35322]
[1777894890830,58.6,78700.86,0.0,0.98598,2e-05,1.35444]
[1777894890945,58.6,78700.86,0.0,0.98598,2e-05,1.35444]
[1777894891080,58.6,78700.86,0.0,0.98598,2e-05,1.35444]
[1777894891324,58.6,78700.86,0.0,0.98598,2e-05,1.35444]
[1777894891368,58.6,78700.86,0.0,0.98598,2e-05,1.35444]
[1777894891391,58.6,78700.43,0.0,0.986,2e-05,1.35186]
[1777894892833,58.6,78699.92,0.0,0.98599,2e-05,1.3526]
[1777894893078,58.6,78699.92,0.0,0.98599,2e-05,1.3526]
[1777894893099,58.6,78699.92,0.0,0.98599,2e-05,1.3526]
[1777894894829,58.6,78700.08,0.0,0.98599,2e-05,1.35244]
[1777894895076,58.6,78700.08,0.0,0.98599,2e-05,1.35244]
[1777894895186,58.6,78700.08,0.0,0.98599,2e-05,1.35244]
[1777894895298,58.6,78700.08,0.0,0.98599,2e-05,1.35244]
[1777894895325,58.6,78700.08,0.0,0.98599,2e-05,1.35244]
[1777894895400,58.6,78700.47,0.0,0.986,2e-05,1.35205]
[1777894895435,58.6,78700.47,0.0,0.986,2e-05,1.35205]
[1777894896829,58.6,78700.99,0.0,0.98601,2e-05,1.35136]
[1777894897078,58.6,78700.99,0.0,0.98601,2e-05,1.35136]
[1777894897433,58.6,78703.85,0.0,0.98605,2e-05,1.34771]
[1777894898830,58.6,78703.85,0.0,0.98605,2e-05,1.34771]
[1777894899078,58.6,78703.85,0.0,0.98605,2e-05,1.34771]
[1777894899190,58.6,78703.85,0.0,0.98605,2e-05,1.34771]
[1777894899278,58.6,78707.9,0.0,0.98612,2e-05,1.34245]
[1777894902829,58.6,78708.46,0.0,0.98612,2e-05,1.34194]
[1777894903079,58.6,78708.46,0.0,0.98612,2e-05,1.34194]
[1777894903188,58.6,78708.46,0.0,0.98612,2e-05,1.34194]
[1777894903303,58.6,78708.46,0.0,0.98612,2e-05,1.34194]
[1777894903324,58.6,78708.46,0.0,0.98612,2e-05,1.34194]
[1777894903404,58.6,78708.96,0.0,0.98613,2e-05,1.34143]
[1777894903435,58.6,78708.96,0.0,0.98613,2e-05,1.34143]
[1777894904483,58.6,78713.28,0.0,0.9862,2e-05,1.33585]
[1777894906834,58.6,78712.82,0.0,0.98619,2e-05,1.33654]
[1777894907075,58.6,78712.82,0.0,0.98619,2e-05,1.33654]
[1777894907182,58.6,78712.82,0.0,0.98619,2e-05,1.33654]
[1777894907284,58.61,78712.93,0.0,0.98619,2e-05,1.33648]
[1777894908511,58.61,78711.44,0.0,0.98616,2e-05,1.3386]
[1777894910497,58.61,78711.33,0.0,0.98616,2e-05,1.33882]
[1777894910574,58.61,78711.33,0.0,0.98616,2e-05,1.33882]
[1777894910682,58.61,78711.33,0.0,0.98616,2e-05,1.33882]
[1777894910868,58.61,78705.68,0.0,0.98607,2e-05,1.34632]
[1777894911532,58.61,78704.42,0.0,0.98605,2e-05,1.34805]
[1777894915305,58.61,78704.48,0.0,0.98605,2e-05,1.3481]
[1777894915780,58.61,78703.0,0.0,0.98602,2e-05,1.3502]
[1777894918584,58.61,78701.48,0.0,0.98599,2e-05,1.35246]
[1777894923619,58.62,78701.51,0.0,0.98599,2e-05,1.35281]
[1777894927649,58.62,78712.77,0.0,0.98617,2e-05,1.33825]
[1777894928656,58.62,78718.2,0.0,0.98625,2e-05,1.33123]
[1777894930670,58.62,78716.73,0.0,0.98623,2e-05,1.33333]
[1777894935706,58.63,78716.75,0.0,0.98622,2e-05,1.33374]
[1777894941747,58.63,78716.27,0.0,0.98621,2e-05,1.33488]
[1777894942755,58.63,78719.97,0.0,0.98627,2e-05,1.33013]
[1777894943762,58.63,78727.37,0.0,0.98638,2e-05,1.32061]
[1777894944769,58.63,78731.09,0.0,0.98644,2e-05,1.3159]
[1777894945776,58.63,78736.31,0.0,0.98652,2e-05,1.30929]
[1777894947406,58.63,78736.31,0.0,0.98652,2e-05,1.30929]
[1777894947443,58.63,78736.31,0.0,0.98652,2e-05,1.30929]
[1777894946783,58.64,78738.15,0.0,0.98655,2e-05,1.30705]
[1777894947576,58.64,78738.15,0.0,0.98655,2e-05,1.30705]
[1777894947689,58.64,78738.15,0.0,0.98655,2e-05,1.30705]
[1777894947790,58.64,78739.25,0.0,0.98656,2e-05,1.30577]
[1777894948797,58.64,78740.71,0.0,0.98658,2e-05,1.30403]
[1777894950830,58.64,78740.43,0.0,0.98658,2e-05,1.30452]
[1777894951077,58.64,78740.43,0.0,0.98658,2e-05,1.30452]
[1777894951818,58.64,78739.61,0.0,0.98659,2e-05,1.30271]
[1777894953832,58.64,78737.14,0.0,0.98655,2e-05,1.30616]
[1777894954839,58.65,78734.67,0.0,0.98651,2e-05,1.30946]
[1777894958867,58.65,78736.07,0.0,0.98653,2e-05,1.30817]
[1777894962895,58.66,78734.88,0.0,0.9865,2e-05,1.31021]
[1777894964829,58.66,78734.83,0.0,0.9865,2e-05,1.3104]
[1777894965079,58.66,78734.83,0.0,0.9865,2e-05,1.3104]
[1777894971957,58.67,78738.66,0.0,0.98655,2e-05,1.30648]
[1777894972965,58.67,78740.98,0.0,0.98658,2e-05,1.30364]
[1777894974979,58.67,78738.61,0.0,0.98654,2e-05,1.30695]
[1777894980020,58.68,78738.76,0.0,0.98652,2e-05,1.30829]
[1777894982030,58.69,78735.7,0.0,0.98646,2e-05,1.31337]
[1777894985051,58.71,78734.59,0.0,0.98643,2e-05,1.31647]
[1777894986057,58.71,78740.27,0.0,0.98651,2e-05,1.3097]
[1777894987065,58.72,78747.44,0.0,0.98661,2e-05,1.30107]
[1777894988072,58.73,78748.61,0.0,0.98662,2e-05,1.30015]
[1777894990090,58.74,78747.29,0.0,0.98659,2e-05,1.303]
[1777894995125,58.76,78748.93,0.0,0.98658,2e-05,1.30376]
[1777894999153,58.78,78755.05,0.0,0.98665,2e-05,1.29824]
[1777895000160,58.79,78757.68,0.0,0.98668,2e-05,1.29547]
[1777895001167,58.79,78763.85,0.0,0.98677,2e-05,1.28812]
[1777895002174,58.8,78762.48,0.0,0.98674,2e-05,1.29036]
[1777895003180,58.8,78764.3,0.0,0.98676,2e-05,1.28855]
[1777895004188,58.81,78765.87,0.0,0.98678,2e-05,1.28706]
[1777895006202,58.82,78764.52,0.0,0.98675,2e-05,1.28977]
[1777895007209,58.82,78757.97,0.0,0.98664,2e-05,1.29859]
[1777895008216,58.83,78753.78,0.0,0.98657,2e-05,1.30442]
[1777895011237,58.84,78752.75,0.0,0.98657,2e-05,1.30402]
[1777895012244,58.84,78750.5,0.0,0.98653,2e-05,1.30736]
[1777895013251,58.85,78746.63,0.0,0.98647,2e-05,1.3128]
[1777895018286,58.87,78746.15,0.0,0.98643,2e-05,1.31571]
[1777895019293,58.87,78744.69,0.0,0.9864,2e-05,1.31805]
[1777895020300,58.88,78743.26,0.0,0.98638,2e-05,1.32035]
[1777895022314,58.89,78745.9,0.0,0.98641,2e-05,1.31784]
[1777895027351,58.91,78746.37,0.0,0.98639,2e-05,1.31949]
[1777895032384,58.93,78745.03,0.0,0.98634,2e-05,1.32346]
[1777895034398,58.94,78742.78,0.0,0.98629,2e-05,1.32726]
[1777895035405,58.94,78741.49,0.0,0.98627,2e-05,1.32937]
[1777895036411,58.94,78742.8,0.0,0.98628,2e-05,1.32812]
[1777895040440,58.96,78740.8,0.0,0.98623,2e-05,1.33245]
[1777895041447,58.96,78733.39,0.0,0.98611,2e-05,1.34253]
[1777895042453,58.97,78730.21,0.0,0.98605,2e-05,1.34712]
[1777895044468,58.98,78729.2,0.0,0.98602,2e-05,1.34966]
[1777895049502,59.0,78729.76,0.0,0.98601,2e-05,1.35094]
[1777895055545,59.02,78729.82,0.0,0.98598,2e-05,1.35324]
[1777895060580,59.04,78729.62,0.0,0.98595,2e-05,1.35546]
[1777895065615,59.06,78732.06,0.0,0.98597,2e-05,1.35419]
[1777895070650,59.07,78732.9,0.0,0.98596,2e-05,1.35503]
[1777895071656,59.08,78734.63,0.0,0.98601,2e-05,1.34994]
[1777895072664,59.08,78732.22,0.0,0.98597,2e-05,1.35348]
[1777895074678,59.09,78730.3,0.0,0.98593,2e-05,1.35678]
[1777895079713,59.11,78728.77,0.0,0.98588,2e-05,1.36067]
[1777895080720,59.11,78723.3,0.0,0.98579,2e-05,1.36827]
[1777895081727,59.11,78721.99,0.0,0.98576,2e-05,1.37036]
[1777895082734,59.11,78724.56,0.0,0.9858,2e-05,1.36731]
[1777895084753,59.12,78723.34,0.0,0.98577,2e-05,1.36965]
[1777895087769,59.13,78721.74,0.0,0.98573,2e-05,1.37284]
[1777895092804,59.15,78719.81,0.0,0.98568,2e-05,1.37716]
[1777895094818,59.15,78720.95,0.0,0.98569,2e-05,1.37634]
[1777895099852,59.17,78720.99,0.0,0.98567,2e-05,1.37801]
[1777895104888,59.18,78719.23,0.0,0.98562,2e-05,1.38207]
[1777895108916,59.2,78717.41,0.0,0.98558,2e-05,1.38585]
[1777895113950,59.21,78716.56,0.0,0.98554,2e-05,1.38863]
[1777895118986,59.23,78716.99,0.0,0.98553,2e-05,1.38968]
[1777895120999,59.23,78719.93,0.0,0.98557,2e-05,1.3864]
[1777895122007,59.24,78721.08,0.0,0.98558,2e-05,1.3852]
[1777895127042,59.25,78721.21,0.0,0.98557,2e-05,1.38666]
[1777895132077,59.27,78721.08,0.0,0.98558,2e-05,1.38519]
[1777895135098,59.27,78719.99,0.0,0.98555,2e-05,1.38762]
[1777895137111,59.28,78718.72,0.0,0.98552,2e-05,1.38995]
[1777895142147,59.29,78719.13,0.0,0.98551,2e-05,1.39098]
[1777895144162,59.3,78723.18,0.0,0.98557,2e-05,1.3862]
[1777895145169,59.3,78725.42,0.0,0.9856,2e-05,1.38354]
[1777895149199,59.31,78733.42,0.0,0.98571,2e-05,1.37422]
[1777895150206,59.32,78737.65,0.0,0.98578,2e-05,1.36898]
[1777895152220,59.32,78739.48,0.0,0.9858,2e-05,1.36726]
[1777895155241,59.33,78741.18,0.0,0.98581,2e-05,1.36608]
[1777895156252,59.34,78742.54,0.0,0.98583,2e-05,1.36465]
[1777895157256,59.34,78744.05,0.0,0.98585,2e-05,1.36302]
[1777895161289,59.34,78742.74,0.0,0.98582,2e-05,1.36516]
[1777895162296,59.34,78731.48,0.0,0.98564,2e-05,1.38005]
[1777895163303,59.34,78731.16,0.0,0.98564,2e-05,1.38047]
[1777895168338,59.35,78729.91,0.0,0.98561,2e-05,1.38275]
[1777895171359,59.36,78731.16,0.0,0.98562,2e-05,1.38206]
[1777895174380,59.37,78734.17,0.0,0.98565,2e-05,1.37904]
[1777895175387,59.37,78736.09,0.0,0.98568,2e-05,1.37682]
[1777895176394,59.37,78737.61,0.0,0.9857,2e-05,1.37514]
[1777895177401,59.38,78738.91,0.0,0.98572,2e-05,1.37376]
[1777895182436,59.38,78740.07,0.0,0.98574,2e-05,1.37222]
[1777895186563,59.38,78741.75,0.0,0.98577,2e-05,1.37]
[1777895191499,59.38,78740.27,0.0,0.98577,2e-05,1.36874]
[1777895192506,59.38,78739.07,0.0,0.98575,2e-05,1.37032]
[1777895197541,59.38,78735.18,0.0,0.98569,2e-05,1.3755]
[1777895198548,59.38,78730.86,0.0,0.98562,2e-05,1.38123]
[1777895203583,59.38,78731.88,0.0,0.98564,2e-05,1.37982]
[1777895204590,59.38,78730.65,0.0,0.98562,2e-05,1.38144]
[1777895206604,59.38,78732.45,0.0,0.98565,2e-05,1.37903]
[1777895211641,59.38,78732.28,0.0,0.98565,2e-05,1.3792]
[1777895214662,59.38,78734.26,0.0,0.98568,2e-05,1.37655]
[1777895217683,59.38,78736.52,0.0,0.98571,2e-05,1.37354]
[1777895219697,59.38,78737.65,0.0,0.98573,2e-05,1.37205]
[1777895221716,59.38,78738.77,0.0,0.98575,2e-05,1.37058]
[1777895222723,59.38,78735.81,0.0,0.9857,2e-05,1.37449]
[1777895223730,59.38,78737.21,0.0,0.98573,2e-05,1.37264]
[1777895225744,59.38,78740.05,0.0,0.98577,2e-05,1.3689]
[1777895226751,59.38,78741.13,0.0,0.98579,2e-05,1.36748]
[1777895231786,59.38,78741.88,0.0,0.9858,2e-05,1.36655]
[1777895233799,59.38,78744.01,0.0,0.98583,2e-05,1.36378]
[1777895235814,59.38,78746.39,0.0,0.98587,2e-05,1.3607]
[1777895237827,59.38,78747.78,0.0,0.98589,2e-05,1.35893]
[1777895239842,59.38,78748.86,0.0,0.98591,2e-05,1.35757]
[1777895240849,59.38,78745.25,0.0,0.98585,2e-05,1.36233]
[1777895241856,59.38,78741.02,0.0,0.98578,2e-05,1.36791]
[1777895246890,59.38,78739.94,0.0,0.98577,2e-05,1.3694]
[1777895247897,59.38,78742.49,0.0,0.98581,2e-05,1.36605]
[1777895248905,59.38,78743.59,0.0,0.98582,2e-05,1.36462]
[1777895251926,59.38,78749.14,0.0,0.98594,2e-05,1.35418]
[1777895256961,59.38,78749.62,0.0,0.98595,2e-05,1.35372]
[1777895261996,59.38,78750.48,0.0,0.98596,2e-05,1.35278]
[1777895267031,59.38,78751.31,0.0,0.98597,2e-05,1.35188]
[1777895271059,59.39,78747.1,0.0,0.9859,2e-05,1.35753]
[1777895272187,59.39,78744.98,0.0,0.98587,2e-05,1.36034]
[1777895276093,59.39,78746.89,0.0,0.9859,2e-05,1.35793]
[1777895278108,59.39,78745.66,0.0,0.98588,2e-05,1.35959]
[1777895281130,59.39,78762.43,0.0,0.98614,2e-05,1.33782]
[1777895282136,59.39,78766.86,0.0,0.98621,2e-05,1.33216]
[1777895283143,59.39,78755.57,0.0,0.98603,2e-05,1.34686]
[1777895284150,59.39,78750.92,0.0,0.98596,2e-05,1.35296]
[1777895285157,59.39,78753.91,0.0,0.98601,2e-05,1.3491]
[1777895288177,59.39,78755.15,0.0,0.98602,2e-05,1.34762]
[1777895289185,59.39,78760.08,0.0,0.9861,2e-05,1.34126]
[1777895294220,59.39,78760.72,0.0,0.98611,2e-05,1.34073]
[1777895299255,59.4,78760.27,0.0,0.9861,2e-05,1.34162]
[1777895301269,59.4,78768.02,0.0,0.98622,2e-05,1.33172]
[1777895302276,59.4,78769.56,0.0,0.98624,2e-05,1.32981]
[1777895304290,59.4,78770.62,0.0,0.98626,2e-05,1.32861]
[1777895306304,59.4,78771.86,0.0,0.98627,2e-05,1.32718]
[1777895308318,59.4,78778.3,0.0,0.98637,2e-05,1.31909]
[1777895309325,59.4,78781.65,0.0,0.98642,2e-05,1.31491]
[1777895310332,59.41,78784.35,0.0,0.98646,2e-05,1.31157]
[1777895311339,59.41,78789.57,0.0,0.98657,2e-05,1.30191]
[1777895312346,59.41,78793.93,0.0,0.98664,2e-05,1.29652]
[1777895313353,59.41,78796.2,0.0,0.98667,2e-05,1.29379]
[1777895314366,59.41,78798.48,0.0,0.9867,2e-05,1.29106]
[1777895315372,59.41,78792.06,0.0,0.9866,2e-05,1.2993]
[1777895316354,59.41,78792.06,0.0,0.9866,2e-05,1.2993]
[1777895316676,59.41,78789.24,0.0,0.98656,2e-05,1.303]
[1777895320407,59.42,78793.13,0.0,0.98661,2e-05,1.29856]
[1777895321415,59.42,78794.79,0.0,0.98664,2e-05,1.2966]
[1777895322422,59.42,78790.62,0.0,0.98657,2e-05,1.302]
[1777895323429,59.42,78789.58,0.0,0.98655,2e-05,1.30344]
[1777895324435,59.42,78787.52,0.0,0.98652,2e-05,1.30618]
[1777895325443,59.42,78789.11,0.0,0.98654,2e-05,1.30428]
[1777895327460,59.43,78785.04,0.0,0.98648,2e-05,1.30968]
[1777895328467,59.43,78783.94,0.0,0.98646,2e-05,1.31119]
[1777895330481,59.43,78777.81,0.0,0.98636,2e-05,1.31923]
[1777895331489,59.43,78774.52,0.0,0.98631,2e-05,1.32353]
[1777895333503,59.43,78772.24,0.0,0.98627,2e-05,1.32663]
[1777895334510,59.43,78769.28,0.0,0.98623,2e-05,1.33052]
[1777895339545,59.44,78770.58,0.0,0.98624,2e-05,1.32921]
[1777895344580,59.44,78768.84,0.0,0.98621,2e-05,1.33181]
[1777895346719,59.44,78768.56,0.0,0.9862,2e-05,1.33224]
[1777895347601,59.44,78764.04,0.0,0.98613,2e-05,1.33821]
[1777895348608,59.44,78756.6,0.0,0.98601,2e-05,1.34792]
[1777895350621,59.44,78755.47,0.0,0.986,2e-05,1.34946]
[1777895355657,59.44,78755.88,0.0,0.986,2e-05,1.34911]
[1777895356664,59.44,78754.32,0.0,0.98597,2e-05,1.35118]
[1777895361699,59.45,78755.62,0.0,0.98599,2e-05,1.34966]
[1777895366734,59.45,78755.67,0.0,0.98599,2e-05,1.34979]
[1777895371770,59.45,78756.41,0.0,0.98603,2e-05,1.3458]
[1777895374790,59.45,78755.35,0.0,0.98601,2e-05,1.34731]
[1777895379825,59.45,78754.16,0.0,0.98599,2e-05,1.34912]
[1777895384860,59.45,78754.11,0.0,0.98599,2e-05,1.34939]
[1777895389895,59.46,78753.3,0.0,0.98597,2e-05,1.35066]
[1777895390902,59.46,78754.5,0.0,0.98599,2e-05,1.34914]
[1777895391909,59.46,78753.14,0.0,0.98597,2e-05,1.35095]
[1777895394930,59.46,78756.25,0.0,0.98602,2e-05,1.34703]
[1777895395937,59.46,78759.47,0.0,0.98607,2e-05,1.34289]
[1777895397951,59.46,78761.18,0.0,0.98609,2e-05,1.34079]
[1777895400972,59.46,78759.89,0.0,0.98607,2e-05,1.34264]
[1777895401979,59.46,78756.09,0.0,0.98601,2e-05,1.34763]
[1777895403993,59.46,78754.42,0.0,0.98598,2e-05,1.34989]
[1777895409028,59.46,78754.32,0.0,0.98598,2e-05,1.35023]
[1777895410035,59.47,78755.54,0.0,0.986,2e-05,1.34868]
[1777895412049,59.47,78756.84,0.0,0.98602,2e-05,1.34708]
[1777895413056,59.47,78755.46,0.0,0.986,2e-05,1.34892]
[1777895414063,59.47,78757.03,0.0,0.98602,2e-05,1.34692]
[1777895416077,59.47,78758.52,0.0,0.98604,2e-05,1.34507]
[1777895421112,59.47,78757.53,0.0,0.98602,2e-05,1.3466]
[1777895426147,59.47,78756.88,0.0,0.98601,2e-05,1.34767]
[1777895431182,59.47,78757.47,0.0,0.98605,2e-05,1.34391]
[1777895435210,59.48,78759.97,0.0,0.98609,2e-05,1.34086]
[1777895438231,59.48,78761.02,0.0,0.9861,2e-05,1.33966]
[1777895440245,59.48,78762.25,0.0,0.98612,2e-05,1.33818]
[1777895445280,59.48,78762.43,0.0,0.98612,2e-05,1.33823]
[1777895446287,59.48,78765.7,0.0,0.98617,2e-05,1.33406]
[1777895447294,59.48,78763.96,0.0,0.98614,2e-05,1.33637]
[1777895448301,59.48,78762.42,0.0,0.98612,2e-05,1.33842]
[1777895451322,59.48,78763.55,0.0,0.98613,2e-05,1.33713]
[1777895452329,59.48,78765.52,0.0,0.98616,2e-05,1.33464]
[1777895453336,59.49,78767.5,0.0,0.98619,2e-05,1.33215]
[1777895454343,59.49,78770.51,0.0,0.98624,2e-05,1.32834]
[1777895455350,59.49,78776.82,0.0,0.98634,2e-05,1.32032]
[1777895456357,59.49,78779.97,0.0,0.98638,2e-05,1.31637]
[1777895459378,59.49,78781.04,0.0,0.9864,2e-05,1.31528]
[1777895460226,59.49,78781.04,0.0,0.9864,2e-05,1.31528]
[1777895460313,59.49,78781.04,0.0,0.9864,2e-05,1.31528]
[1777895460424,59.49,78781.04,0.0,0.9864,2e-05,1.31528]
[1777895460494,59.49,78782.35,0.0,0.98642,2e-05,1.31371]
[1777895461803,59.49,78782.35,0.0,0.98642,2e-05,1.31371]
[1777895461857,59.49,78776.26,0.0,0.98632,2e-05,1.32158]
[1777895462399,59.49,78785.47,0.0,0.98646,2e-05,1.30991]
[1777895463406,59.49,78783.93,0.0,0.98644,2e-05,1.31198]
[1777895464413,59.49,78785.51,0.0,0.98646,2e-05,1.31007]
[1777895465420,59.5,78787.14,0.0,0.98649,2e-05,1.3081]
[1777895466427,59.5,78788.66,0.0,0.98651,2e-05,1.30627]
[1777895467434,59.5,78790.54,0.0,0.98653,2e-05,1.304]
[1777895468441,59.5,78793.01,0.0,0.98657,2e-05,1.30098]
[1777895469448,59.5,78796.57,0.0,0.98662,2e-05,1.29661]
[1777895470455,59.5,78799.82,0.0,0.98667,2e-05,1.29264]
[1777895472469,59.5,78801.22,0.0,0.98669,2e-05,1.29114]
[1777895476497,59.51,78803.12,0.0,0.98671,2e-05,1.28928]
[1777895477504,59.51,78806.21,0.0,0.98676,2e-05,1.28554]
[1777895480525,59.51,78807.94,0.0,0.98678,2e-05,1.2838]
[1777895484553,59.52,78809.32,0.0,0.98679,2e-05,1.28265]
[1777895485560,59.52,78810.42,0.0,0.98681,2e-05,1.28142]
[1777895486567,59.52,78811.6,0.0,0.98682,2e-05,1.2801]
[1777895487574,59.52,78817.67,0.0,0.98691,1e-05,1.27269]
[1777895488581,59.52,78819.95,0.0,0.98695,1e-05,1.27003]
[1777895492609,59.53,78812.83,0.0,0.98686,2e-05,1.27644]
[1777895493616,59.53,78810.16,0.0,0.98682,2e-05,1.27992]
[1777895494624,59.53,78811.7,0.0,0.98684,2e-05,1.27815]
[1777895497644,59.54,78810.53,0.0,0.98682,2e-05,1.28006]
[1777895498651,59.54,78811.66,0.0,0.98683,2e-05,1.27879]
[1777895503686,59.55,78811.08,0.0,0.98682,2e-05,1.28026]
[1777895505699,59.55,78809.62,0.0,0.98679,2e-05,1.28238]
[1777895508721,59.55,78810.84,0.0,0.9868,2e-05,1.28129]
[1777895512748,59.56,78814.0,0.0,0.98684,2e-05,1.27792]
[1777895513756,59.56,78816.21,0.0,0.98688,1e-05,1.27532]
[1777895518792,59.57,78817.44,0.0,0.98689,1e-05,1.27455]
[1777895521813,59.57,78816.36,0.0,0.98686,2e-05,1.27635]
[1777895522819,59.57,78808.46,0.0,0.98674,2e-05,1.28636]
[1777895523832,59.58,78803.18,0.0,0.98666,2e-05,1.29313]
[1777895524839,59.58,78802.09,0.0,0.98664,2e-05,1.29463]
[1777895525846,59.58,78799.66,0.0,0.9866,2e-05,1.29781]
[1777895526853,59.58,78798.21,0.0,0.98658,2e-05,1.29976]
[1777895529874,59.58,78799.68,0.0,0.9866,2e-05,1.29823]
[1777895530881,59.58,78801.16,0.0,0.98662,2e-05,1.29648]
[1777895535915,59.59,78801.46,0.0,0.98662,2e-05,1.29667]
[1777895536923,59.59,78803.98,0.0,0.98666,2e-05,1.29362]
[1777895537930,59.59,78806.09,0.0,0.98669,2e-05,1.29108]
[1777895538937,59.59,78808.62,0.0,0.98672,2e-05,1.28803]
[1777895543972,59.6,78811.65,0.0,0.98676,2e-05,1.28501]
[1777895544979,59.6,78812.62,0.0,0.98677,2e-05,1.28393]
[1777895546994,59.6,78809.82,0.0,0.98673,2e-05,1.2877]
[1777895548000,59.6,78803.86,0.0,0.98663,2e-05,1.29531]
[1777895550014,59.61,78804.88,0.0,0.98665,2e-05,1.29427]
[1777895555049,59.61,78805.3,0.0,0.98668,2e-05,1.29122]
[1777895560084,59.62,78805.49,0.0,0.98667,2e-05,1.2916]
[1777895562098,59.62,78810.1,0.0,0.98674,2e-05,1.28607]
[1777895563105,59.62,78813.31,0.0,0.98679,2e-05,1.28219]
[1777895565119,59.62,78815.04,0.0,0.98681,2e-05,1.28031]
[1777895566126,59.63,78816.43,0.0,0.98683,2e-05,1.27872]
[1777895567133,59.63,78817.48,0.0,0.98684,2e-05,1.27756]
[1777895570154,59.63,78818.43,0.0,0.98685,2e-05,1.27681]
[1777895576196,59.64,78819.8,0.0,0.98686,1e-05,1.27598]
[1777895579217,59.64,78818.62,0.0,0.98684,2e-05,1.27789]
[1777895580224,59.65,78819.66,0.0,0.98685,2e-05,1.27675]
[1777895581231,59.65,78821.89,0.0,0.98688,1e-05,1.27413]
[1777895583245,59.65,78823.56,0.0,0.98691,1e-05,1.27236]
[1777895587275,59.66,78829.0,0.0,0.98698,1e-05,1.26625]
[1777895588282,59.66,78833.7,0.0,0.98705,1e-05,1.26063]
[1777895590296,59.66,78837.62,0.0,0.9871,1e-05,1.25616]
[1777895592310,59.66,78840.41,0.0,0.98714,1e-05,1.25311]
[1777895593317,59.67,78839.38,0.0,0.98712,1e-05,1.25456]
[1777895596338,59.67,78841.29,0.0,0.98714,1e-05,1.25278]
[1777895598352,59.67,78838.11,0.0,0.98709,1e-05,1.25705]
[1777895603387,59.68,78838.48,0.0,0.98709,1e-05,1.25751]
[1777895604393,59.69,78837.32,0.0,0.98707,1e-05,1.25911]
[1777895609430,59.69,78835.54,0.0,0.98703,1e-05,1.2622]
[1777895610437,59.7,78833.91,0.0,0.987,1e-05,1.26438]
[1777895613458,59.7,78837.97,0.0,0.98709,1e-05,1.25683]
[1777895614465,59.7,78840.38,0.0,0.98712,1e-05,1.25406]
[1777895615472,59.7,78843.11,0.0,0.98716,1e-05,1.25091]
[1777895616479,59.71,78844.03,0.0,0.98717,1e-05,1.24998]
[1777895621514,59.72,78846.65,0.0,0.9872,1e-05,1.24776]
[1777895622521,59.72,78843.31,0.0,0.98715,1e-05,1.25204]
[1777895623528,59.72,78838.23,0.0,0.98707,1e-05,1.25845]
[1777895624535,59.72,78836.54,0.0,0.98704,1e-05,1.26071]
[1777895628564,59.73,78835.53,0.0,0.98702,1e-05,1.26266]
[1777895633598,59.74,78834.52,0.0,0.98699,1e-05,1.26478]
[1777895638633,59.74,78834.33,0.0,0.98698,1e-05,1.26587]
[1777895643668,59.75,78825.47,0.0,0.98684,1e-05,1.27769]
[1777895644675,59.75,78814.84,0.0,0.98667,2e-05,1.29109]
[1777895645682,59.76,78811.22,0.0,0.98662,2e-05,1.29576]
[1777895650717,59.76,78809.84,0.0,0.98659,2e-05,1.2981]
[1777895653737,59.76,78810.86,0.0,0.9866,2e-05,1.29716]
[1777895654745,59.77,78809.02,0.0,0.98657,2e-05,1.2996]
[1777895655754,59.77,78807.23,0.0,0.98654,2e-05,1.30196]
[1777895657768,59.77,78805.19,0.0,0.98651,2e-05,1.30476]
[1777895659782,59.77,78802.23,0.0,0.98646,2e-05,1.3087]
[1777895664818,59.78,78802.16,0.0,0.98645,2e-05,1.30928]
[1777895666832,59.78,78800.97,0.0,0.98643,2e-05,1.31098]
[1777895667839,59.78,78801.94,0.0,0.98645,2e-05,1.30984]
[1777895672875,59.78,78801.77,0.0,0.98647,2e-05,1.30736]
[1777895673882,59.78,78803.08,0.0,0.98649,2e-05,1.30581]
[1777895674889,59.78,78800.35,0.0,0.98645,2e-05,1.30936]
[1777895677910,59.79,78799.36,0.0,0.98643,2e-05,1.3109]
[1777895682944,59.79,78799.16,0.0,0.98642,2e-05,1.31161]
[1777895686973,59.8,78801.21,0.0,0.98645,2e-05,1.30937]
[1777895689994,59.8,78802.36,0.0,0.98646,2e-05,1.3082]
[1777895691001,59.8,78804.87,0.0,0.9865,2e-05,1.30513]
[1777895692007,59.8,78807.48,0.0,0.98654,2e-05,1.30194]
[1777895696036,59.8,78812.13,0.0,0.9866,2e-05,1.29652]
[1777895697042,59.8,78814.78,0.0,0.98664,2e-05,1.29331]
[1777895698050,59.81,78816.07,0.0,0.98666,2e-05,1.29181]
[1777895700066,59.81,78817.25,0.0,0.98667,2e-05,1.29059]
[1777895701073,59.81,78820.57,0.0,0.98672,2e-05,1.28657]
[1777895702080,59.81,78821.79,0.0,0.98674,2e-05,1.28518]
[1777895704094,59.81,78820.68,0.0,0.98672,2e-05,1.28685]
[1777895707115,59.82,78818.55,0.0,0.98668,2e-05,1.28993]
[1777895713157,59.83,78820.05,0.0,0.98669,2e-05,1.28901]
[1777895715171,59.83,78818.09,0.0,0.98666,2e-05,1.29174]
[1777895717185,59.83,78819.56,0.0,0.98668,2e-05,1.29017]
[1777895717342,59.83,78819.56,0.0,0.98668,2e-05,1.29017]
[1777895720206,59.84,78822.37,0.0,0.98672,2e-05,1.28707]
[1777895720951,59.84,78822.37,0.0,0.98672,2e-05,1.28707]
[1777895723227,59.84,78825.92,0.0,0.98677,2e-05,1.28265]
[1777895725242,59.84,78827.63,0.0,0.9868,2e-05,1.28052]
[1777895729270,59.84,78820.76,0.0,0.98669,2e-05,1.28908]
[1777895730276,59.84,78819.36,0.0,0.98667,2e-05,1.29083]
[1777895732291,59.84,78818.85,0.0,0.9867,2e-05,1.28834]
[1777895734305,59.84,78817.84,0.0,0.98668,2e-05,1.2896]
[1777895736319,59.84,78815.98,0.0,0.98665,2e-05,1.29193]
[1777895741354,59.84,78816.02,0.0,0.98665,2e-05,1.29188]
[1777895745382,59.84,78814.01,0.0,0.98662,2e-05,1.29439]
[1777895746389,59.84,78812.52,0.0,0.9866,2e-05,1.29626]
[1777895751425,59.84,78812.08,0.0,0.98659,2e-05,1.29682]
[1777895754448,59.84,78813.16,0.0,0.98661,2e-05,1.29546]
[1777895758478,59.84,78814.15,0.0,0.98662,2e-05,1.29422]
[1777895761499,59.84,78812.66,0.0,0.9866,2e-05,1.29609]
[1777895765527,59.84,78813.83,0.0,0.98662,2e-05,1.29462]
[1777895770562,59.84,78814.39,0.0,0.98663,2e-05,1.29392]
[1777895771569,59.84,78813.08,0.0,0.98661,2e-05,1.29556]
[1777895773582,59.84,78810.59,0.0,0.98657,2e-05,1.29869]
[1777895774590,59.84,78808.2,0.0,0.98653,2e-05,1.3017]
[1777895775597,59.84,78807.1,0.0,0.98652,2e-05,1.30308]
[1777895778618,59.84,78808.09,0.0,0.98653,2e-05,1.30183]
[1777895780632,59.84,78806.68,0.0,0.98651,2e-05,1.30361]
[1777895782646,59.84,78808.75,0.0,0.98654,2e-05,1.301]
[1777895787681,59.84,78808.72,0.0,0.98654,2e-05,1.30104]
[1777895791708,59.84,78807.97,0.0,0.98656,2e-05,1.29883]
[1777895794730,59.84,78805.94,0.0,0.98653,2e-05,1.30139]
[1777895795736,59.84,78802.32,0.0,0.98647,2e-05,1.30596]
[1777895796744,59.84,78799.36,0.0,0.98643,2e-05,1.3097]
[1777895798758,59.84,78798.12,0.0,0.98641,2e-05,1.31127]
[1777895803792,59.84,78797.38,0.0,0.9864,2e-05,1.31221]
[1777895808828,59.84,78797.23,0.0,0.9864,2e-05,1.3124]
[1777895810842,59.84,78798.23,0.0,0.98641,2e-05,1.31113]
[1777895813863,59.84,78796.92,0.0,0.98639,2e-05,1.31279]
[1777895816884,59.84,78797.93,0.0,0.98641,2e-05,1.31151]
[1777895818897,59.84,78799.24,0.0,0.98643,2e-05,1.30985]
[1777895825947,59.84,78798.51,0.0,0.98642,2e-05,1.31078]
[1777895830982,59.84,78798.37,0.0,0.98641,2e-05,1.31095]
[1777895831991,59.84,78802.96,0.0,0.98648,2e-05,1.30515]
[1777895832996,59.84,78810.63,0.0,0.9866,2e-05,1.29549]
[1777895834003,59.84,78815.18,0.0,0.98667,2e-05,1.28979]
[1777895839037,59.84,78815.47,0.0,0.98668,2e-05,1.28943]
[1777895844073,59.84,78815.82,0.0,0.98668,2e-05,1.28899]
[1777895845080,59.84,78816.76,0.0,0.98669,2e-05,1.28782]
[1777895848101,59.84,78820.15,0.0,0.98675,2e-05,1.28359]
[1777895849108,59.84,78821.56,0.0,0.98677,2e-05,1.28183]
[1777895854143,59.84,78821.73,0.0,0.9868,2e-05,1.2785]
[1777895855150,59.84,78824.56,0.0,0.98684,1e-05,1.27499]
[1777895857164,59.84,78820.47,0.0,0.98678,2e-05,1.28006]
[1777895858171,59.84,78819.03,0.0,0.98676,2e-05,1.28186]
[1777895862199,59.84,78817.64,0.0,0.98674,2e-05,1.28359]
[1777895867234,59.84,78818.26,0.0,0.98675,2e-05,1.28282]
[1777895869248,59.84,78820.17,0.0,0.98678,2e-05,1.28044]
[1777895873276,59.84,78819.21,0.0,0.98676,2e-05,1.28163]
[1777895877304,59.84,78820.36,0.0,0.98678,2e-05,1.2802]
[1777895882338,59.84,78820.33,0.0,0.98678,2e-05,1.28024]
[1777895884353,59.84,78819.35,0.0,0.98677,2e-05,1.28146]
[1777895889389,59.84,78819.66,0.0,0.98677,2e-05,1.28107]
[1777895893417,59.84,78818.52,0.0,0.98675,2e-05,1.28249]
[1777895899509,59.84,78819.58,0.0,0.98677,2e-05,1.28117]
[1777895900516,59.84,78820.84,0.0,0.98679,2e-05,1.2796]
[1777895905551,59.84,78820.25,0.0,0.98678,2e-05,1.28034]
[1777895910586,59.84,78820.37,0.0,0.98678,2e-05,1.28019]
[1777895915622,59.84,78820.98,0.0,0.98682,2e-05,1.27631]
[1777895917311,59.84,78820.98,0.0,0.98682,2e-05,1.27631]
[1777895919649,59.84,78819.9,0.0,0.9868,2e-05,1.27765]
[1777895924406,59.84,78819.66,0.0,0.9868,2e-05,1.27795]
[1777895929719,59.84,78819.07,0.0,0.98679,2e-05,1.27868]
[1777895934755,59.84,78819.77,0.0,0.9868,2e-05,1.27781]
[1777895939790,59.84,78819.11,0.0,0.98679,2e-05,1.27863]
[1777895942812,59.84,78799.5,0.0,0.98649,2e-05,1.30319]
[1777895943820,59.84,78794.67,0.0,0.98642,2e-05,1.3093]
[1777895946841,59.84,78793.44,0.0,0.9864,2e-05,1.31086]
[1777895947848,59.84,78792.38,0.0,0.98638,2e-05,1.31221]
[1777895952884,59.84,78791.29,0.0,0.98637,2e-05,1.31359]
[1777895958925,59.84,78791.56,0.0,0.98637,2e-05,1.31325]
[1777895964967,59.84,78791.39,0.0,0.98637,2e-05,1.31346]
[1777895970006,59.84,78792.01,0.0,0.98638,2e-05,1.31267]
[1777895975038,59.84,78792.59,0.0,0.98642,2e-05,1.30876]
[1777895981083,59.84,78791.84,0.0,0.98641,2e-05,1.30972]
[1777895984104,59.84,78790.63,0.0,0.98639,2e-05,1.31125]
[1777895987125,59.84,78784.38,0.0,0.98629,2e-05,1.3192]
[1777895988132,59.84,78780.12,0.0,0.98623,2e-05,1.32464]
[1777895990146,59.84,78782.95,0.0,0.98627,2e-05,1.32102]
[1777895994174,59.84,78781.86,0.0,0.98625,2e-05,1.32242]
[1777896000216,59.84,78782.28,0.0,0.98626,2e-05,1.32188]
[1777896002230,59.84,78776.83,0.0,0.98617,2e-05,1.32885]
[1777896005251,59.84,78768.37,0.0,0.98604,2e-05,1.33974]
[1777896006258,59.84,78757.04,0.0,0.98586,2e-05,1.35443]
[1777896007265,59.84,78752.15,0.0,0.98578,2e-05,1.36081]
[1777896008272,59.84,78740.04,0.0,0.98559,2e-05,1.37671]
[1777896009280,59.84,78737.37,0.0,0.98554,2e-05,1.38023]
[1777896011293,59.84,78740.78,0.0,0.9856,2e-05,1.37573]
[1777896014314,59.84,78739.54,0.0,0.98558,2e-05,1.37737]
[1777896015321,59.84,78732.95,0.0,0.98547,2e-05,1.38609]
[1777896017335,59.84,78738.84,0.0,0.98557,2e-05,1.37829]
[1777896018344,59.84,78741.37,0.0,0.98561,2e-05,1.37496]
[1777896018693,59.84,78741.37,0.0,0.98561,2e-05,1.37496]
[1777896019351,59.84,78734.85,0.0,0.9855,2e-05,1.38357]
[1777896021575,59.84,78733.76,0.0,0.98548,2e-05,1.38501]
[1777896022315,59.84,78733.76,0.0,0.98548,2e-05,1.38501]
[1777896026649,59.84,78734.28,0.0,0.98549,2e-05,1.38432]
[1777896027418,59.84,78730.98,0.0,0.98544,2e-05,1.3887]
[1777896028426,59.84,78734.35,0.0,0.98549,2e-05,1.38423]
[1777896029433,59.84,78735.63,0.0,0.98552,2e-05,1.38254]
[1777896030352,59.84,78735.63,0.0,0.98552,2e-05,1.38254]
[1777896031450,59.84,78743.09,0.0,0.98567,2e-05,1.36942]
[1777896032401,59.84,78743.09,0.0,0.98567,2e-05,1.36942]
[1777896032457,59.84,78739.31,0.0,0.98561,2e-05,1.37439]
[1777896033464,59.84,78734.56,0.0,0.98553,2e-05,1.38067]
[1777896035478,59.84,78731.78,0.0,0.98549,2e-05,1.38435]
[1777896036000,59.84,78731.78,0.0,0.98549,2e-05,1.38435]
[1777896041520,59.84,78729.72,0.0,0.98545,2e-05,1.38708]
[1777896044541,59.84,78737.09,0.0,0.98557,2e-05,1.37732]
[1777896047562,59.84,78742.83,0.0,0.98567,2e-05,1.36976]
[1777896048569,59.84,78746.43,0.0,0.98572,2e-05,1.36504]
[1777896053604,59.84,78747.44,0.0,0.98574,2e-05,1.36371]
[1777896058639,59.84,78740.58,0.0,0.98563,2e-05,1.37272]
[1777896059645,59.84,78738.72,0.0,0.9856,2e-05,1.37517]
[1777896060653,59.84,78737.31,0.0,0.98558,2e-05,1.37703]
[1777896061885,59.84,78732.16,0.0,0.98549,2e-05,1.38384]
[1777896063886,59.84,78730.9,0.0,0.98547,2e-05,1.38551]
[1777896067701,59.84,78729.27,0.0,0.98544,2e-05,1.38768]
[1777896068709,59.84,78723.7,0.0,0.98535,2e-05,1.39509]
[1777896069716,59.84,78719.02,0.0,0.98528,2e-05,1.40134]
[1777896073744,59.84,78717.92,0.0,0.98526,2e-05,1.40282]
[1777896077774,59.84,78715.58,0.0,0.98522,2e-05,1.40595]
[1777896080808,59.84,78713.11,0.0,0.98518,2e-05,1.40927]
[1777896081815,59.84,78711.52,0.0,0.98515,2e-05,1.41141]
[1777896083829,59.84,78713.57,0.0,0.98518,2e-05,1.40865]
[1777896088864,59.84,78709.22,0.0,0.98511,2e-05,1.41451]
[1777896089871,59.84,78705.64,0.0,0.98505,2e-05,1.41934]
[1777896091886,59.84,78708.43,0.0,0.98513,2e-05,1.41214]
[1777896092893,59.83,78710.43,0.0,0.98517,2e-05,1.40937]
[1777896096921,59.83,78711.76,0.0,0.98519,2e-05,1.40727]
[1777896098935,59.83,78709.55,0.0,0.98516,2e-05,1.4101]
[1777896099942,59.83,78711.31,0.0,0.98519,2e-05,1.40765]
[1777896100950,59.83,78713.23,0.0,0.98522,2e-05,1.405]
[1777896102964,59.83,78715.74,0.0,0.98527,2e-05,1.4015]
[1777896107383,59.83,78715.31,0.0,0.98526,2e-05,1.40208]
[1777896108006,59.83,78711.58,0.0,0.9852,2e-05,1.40708]
[1777896109011,59.83,78709.9,0.0,0.98517,2e-05,1.40934]
[1777896111027,59.83,78709.25,0.0,0.98516,2e-05,1.41021]
[1777896113039,59.83,78708.0,0.0,0.98514,2e-05,1.41182]
[1777896114046,59.83,78706.44,0.0,0.98511,2e-05,1.41384]
[1777896116060,59.82,78707.83,0.0,0.98514,2e-05,1.4118]
[1777896117067,59.82,78709.08,0.0,0.98516,2e-05,1.41004]
[1777896122102,59.82,78714.4,0.0,0.98525,2e-05,1.40252]
[1777896123109,59.82,78716.12,0.0,0.98528,2e-05,1.40015]
[1777896124116,59.82,78719.28,0.0,0.98534,2e-05,1.39587]
[1777896125123,59.82,78722.44,0.0,0.98539,2e-05,1.39166]
[1777896127137,59.82,78723.72,0.0,0.98541,2e-05,1.38995]
[1777896129151,59.82,78726.09,0.0,0.98545,2e-05,1.3868]
[1777896130161,59.82,78727.94,0.0,0.98548,2e-05,1.38434]
[1777896132175,59.82,78735.11,0.0,0.98559,2e-05,1.37486]
[1777896133182,59.82,78736.84,0.0,0.98562,2e-05,1.37258]
[1777896135196,59.82,78734.94,0.0,0.98559,2e-05,1.37508]
[1777896140231,59.82,78742.27,0.0,0.98571,2e-05,1.36544]
[1777896141238,59.82,78745.85,0.0,0.98577,2e-05,1.36075]
[1777896142245,59.82,78747.66,0.0,0.9858,2e-05,1.35838]
[1777896143252,59.82,78754.47,0.0,0.98591,2e-05,1.34951]
[1777896144259,59.82,78757.44,0.0,0.98595,2e-05,1.34565]
[1777896147284,59.82,78763.91,0.0,0.98606,2e-05,1.33729]
[1777896148291,59.82,78766.08,0.0,0.98609,2e-05,1.33449]
[1777896149298,59.82,78764.62,0.0,0.98607,2e-05,1.33637]
[1777896154333,59.82,78764.39,0.0,0.9861,2e-05,1.33345]
[1777896156347,59.82,78755.41,0.0,0.98595,2e-05,1.34505]
[1777896157353,59.82,78751.07,0.0,0.98588,2e-05,1.35069]
[1777896160375,59.82,78749.58,0.0,0.98586,2e-05,1.35263]
[1777896162389,59.82,78747.1,0.0,0.98582,2e-05,1.35586]
[1777896166417,59.82,78751.64,0.0,0.98589,2e-05,1.34995]
[1777896167424,59.82,78752.97,0.0,0.98592,2e-05,1.34822]
[1777896169437,59.82,78757.69,0.0,0.98599,2e-05,1.3421]
[1777896170445,59.82,78760.51,0.0,0.98603,2e-05,1.33845]
[1777896171452,59.82,78765.66,0.0,0.98612,2e-05,1.33181]
[1777896172459,59.82,78770.88,0.0,0.9862,2e-05,1.32511]
[1777896174473,59.82,78769.68,0.0,0.98618,2e-05,1.32665]
[1777896176487,59.82,78771.99,0.0,0.98622,2e-05,1.32369]
[1777896177494,59.82,78776.26,0.0,0.98628,2e-05,1.31823]
[1777896182529,59.82,78776.33,0.0,0.98628,2e-05,1.31814]
[1777896188573,59.82,78776.1,0.0,0.98628,2e-05,1.31844]
[1777896193609,59.82,78775.97,0.0,0.98628,2e-05,1.3186]
[1777896197637,59.82,78782.83,0.0,0.98638,2e-05,1.30987]
[1777896198644,59.82,78788.56,0.0,0.98647,2e-05,1.30261]
[1777896199651,59.82,78790.26,0.0,0.9865,2e-05,1.30046]
[1777896203679,59.82,78791.64,0.0,0.98652,2e-05,1.29872]
[1777896207707,59.82,78792.89,0.0,0.98654,2e-05,1.29715]
[1777896214756,59.82,78793.66,0.0,0.98658,2e-05,1.29302]
[1777896218784,59.82,78794.95,0.0,0.9866,2e-05,1.2914]
[1777896221805,59.82,78787.72,0.0,0.98649,2e-05,1.3005]
[1777896222812,59.82,78784.63,0.0,0.98644,2e-05,1.30441]
[1777896227847,59.82,78785.85,0.0,0.98646,2e-05,1.30287]
[1777896232883,59.82,78785.35,0.0,0.98646,2e-05,1.3035]
[1777896235903,59.82,78784.17,0.0,0.98644,2e-05,1.30499]
[1777896236911,59.82,78782.96,0.0,0.98642,2e-05,1.30653]
[1777896237918,59.82,78781.09,0.0,0.98639,2e-05,1.3089]
[1777896242953,59.82,78777.9,0.0,0.98634,2e-05,1.31295]
[1777896243960,59.82,78771.94,0.0,0.98625,2e-05,1.32055]
[1777896244966,59.82,78766.36,0.0,0.98616,2e-05,1.3277]
[1777896245974,59.82,78765.27,0.0,0.98614,2e-05,1.3291]
[1777896251009,59.82,78765.2,0.0,0.98614,2e-05,1.32919]
[1777896254034,59.82,78766.27,0.0,0.98616,2e-05,1.32781]
[1777896259069,59.82,78765.93,0.0,0.98615,2e-05,1.32825]
[1777896261083,59.82,78767.21,0.0,0.98617,2e-05,1.32661]
[1777896266118,59.82,78766.68,0.0,0.98616,2e-05,1.32729]
[1777896269139,59.82,78769.34,0.0,0.98621,2e-05,1.32388]
[1777896270146,59.82,78772.62,0.0,0.98626,2e-05,1.31968]
[1777896271153,59.82,78774.86,0.0,0.98632,2e-05,1.31363]
[1777896272160,59.82,78776.27,0.0,0.98635,2e-05,1.31184]
[1777896273167,59.82,78786.0,0.0,0.9865,2e-05,1.29951]
[1777896274173,59.82,78790.21,0.0,0.98656,2e-05,1.2942]
[1777896275182,59.82,78793.81,0.0,0.98662,2e-05,1.28968]
[1777896276188,59.82,78800.56,0.0,0.98672,2e-05,1.28123]
[1777896281224,59.82,78800.93,0.0,0.98672,2e-05,1.28077]
[1777896286259,59.82,78800.99,0.0,0.98673,2e-05,1.2807]
[1777896287266,59.82,78807.88,0.0,0.98683,2e-05,1.27212]
[1777896288273,59.82,78826.6,0.0,0.98711,1e-05,1.24906]
[1777896289280,59.82,78833.01,0.0,0.9872,1e-05,1.24125]
[1777896290287,59.82,78828.97,0.0,0.98714,1e-05,1.24617]
[1777896291829,59.82,78820.53,0.0,0.98702,1e-05,1.2565]
[1777896292301,59.82,78817.01,0.0,0.98697,1e-05,1.26083]
[1777896294315,59.82,78810.4,0.0,0.98687,2e-05,1.269]
[1777896295322,59.82,78807.6,0.0,0.98683,2e-05,1.27247]
[1777896296329,59.82,78804.69,0.0,0.98678,2e-05,1.27609]
[1777896298342,59.82,78803.7,0.0,0.98677,2e-05,1.27732]
[1777896301364,59.82,78802.57,0.0,0.98675,2e-05,1.27873]
[1777896303378,59.82,78803.96,0.0,0.98677,2e-05,1.27699]
[1777896308412,59.82,78804.35,0.0,0.98678,2e-05,1.27651]
[1777896313449,59.82,78804.73,0.0,0.98678,2e-05,1.27604]
[1777896314456,59.82,78808.27,0.0,0.98684,2e-05,1.27164]
[1777896315463,59.82,78811.12,0.0,0.98688,2e-05,1.26811]
[1777896316469,59.82,78812.17,0.0,0.98689,1e-05,1.26681]
[1777896320497,59.82,78813.8,0.0,0.98692,1e-05,1.26479]
[1777896321505,59.82,78821.28,0.0,0.98703,1e-05,1.25558]
[1777896322512,59.82,78824.5,0.0,0.98708,1e-05,1.25163]
[1777896324526,59.82,78829.77,0.0,0.98716,1e-05,1.24519]
[1777896325533,59.82,78833.13,0.0,0.98721,1e-05,1.2411]
[1777896329562,59.82,78831.39,0.0,0.98718,1e-05,1.24322]
[1777896330569,59.82,78829.92,0.0,0.98716,1e-05,1.24501]
[1777896331575,59.82,78828.79,0.0,0.98717,1e-05,1.24331]
[1777896336611,59.82,78832.26,0.0,0.98722,1e-05,1.23908]
[1777896337618,59.82,78834.2,0.0,0.98725,1e-05,1.23673]
[1777896342654,59.82,78834.15,0.0,0.98725,1e-05,1.23679]
[1777896344668,59.82,78831.04,0.0,0.98721,1e-05,1.24057]
[1777896345675,59.82,78830.09,0.0,0.98719,1e-05,1.24172]
[1777896350710,59.82,78828.6,0.0,0.98717,1e-05,1.24354]
[1777896351717,59.82,78826.64,0.0,0.98714,1e-05,1.24593]
[1777896352724,59.82,78820.77,0.0,0.98705,1e-05,1.25311]
[1777896353731,59.82,78817.37,0.0,0.987,1e-05,1.25729]
[1777896355745,59.82,78816.28,0.0,0.98699,1e-05,1.25863]
[1777896357759,59.82,78817.25,0.0,0.987,1e-05,1.25743]
[1777896359773,59.82,78819.31,0.0,0.98703,1e-05,1.2549]
[1777896361787,59.82,78823.29,0.0,0.98709,1e-05,1.25002]
[1777896362800,59.82,78824.86,0.0,0.98711,1e-05,1.2481]
[1777896365821,59.82,78825.82,0.0,0.98713,1e-05,1.24693]
[1777896367835,59.82,78823.52,0.0,0.98709,1e-05,1.24974]
[1777896372870,59.83,78823.6,0.0,0.98709,1e-05,1.25041]
[1777896377905,59.84,78822.08,0.0,0.98705,1e-05,1.2534]
[1777896378912,59.84,78819.02,0.0,0.987,1e-05,1.25734]
[1777896380926,59.84,78806.87,0.0,0.98682,2e-05,1.27253]
[1777896381933,59.84,78798.35,0.0,0.98669,2e-05,1.28347]
[1777896382942,59.85,78796.01,0.0,0.98665,2e-05,1.28653]
[1777896385963,59.85,78789.1,0.0,0.98654,2e-05,1.29559]
[1777896386970,59.85,78782.49,0.0,0.98643,2e-05,1.30405]
[1777896387977,59.85,78781.39,0.0,0.98642,2e-05,1.30554]
[1777896392009,59.86,78780.84,0.0,0.98644,2e-05,1.30343]
[1777896395028,59.86,78782.59,0.0,0.98646,2e-05,1.30152]
[1777896400063,59.86,78783.21,0.0,0.98646,2e-05,1.30125]
[1777896405098,59.87,78783.43,0.0,0.98646,2e-05,1.3015]
[1777896410133,59.87,78782.22,0.0,0.98643,2e-05,1.30355]
[1777896411140,59.87,78779.2,0.0,0.98639,2e-05,1.30748]
[1777896412147,59.87,78777.83,0.0,0.98636,2e-05,1.30931]
[1777896413154,59.88,78775.76,0.0,0.98633,2e-05,1.31203]
[1777896415168,59.88,78766.95,0.0,0.98619,2e-05,1.32345]
[1777896416174,59.88,78762.5,0.0,0.98612,2e-05,1.32923]
[1777896421210,59.88,78762.23,0.0,0.98611,2e-05,1.32986]
[1777896426245,59.88,78762.05,0.0,0.98611,2e-05,1.33037]
[1777896431280,59.89,78758.31,0.0,0.98604,2e-05,1.33545]
[1777896432287,59.89,78754.77,0.0,0.98599,2e-05,1.34007]
[1777896433294,59.89,78753.07,0.0,0.98596,2e-05,1.3423]
[1777896435308,59.89,78752.0,0.0,0.98594,2e-05,1.34375]
[1777896438329,59.89,78750.79,0.0,0.98592,2e-05,1.34541]
[1777896440343,59.89,78747.71,0.0,0.98587,2e-05,1.34946]
[1777896442357,59.89,78749.83,0.0,0.9859,2e-05,1.34674]
[1777896443363,59.89,78758.99,0.0,0.98605,2e-05,1.33492]
[1777896444375,59.89,78761.25,0.0,0.98609,2e-05,1.33205]
[1777896447396,59.89,78762.51,0.0,0.9861,2e-05,1.33058]
[1777896450417,59.89,78764.53,0.0,0.98613,2e-05,1.32814]
[1777896451424,59.89,78763.88,0.0,0.98615,2e-05,1.32581]
[1777896456459,59.9,78764.4,0.0,0.98616,2e-05,1.32542]
[1777896461494,59.9,78763.41,0.0,0.98614,2e-05,1.32697]
[1777896466529,59.9,78762.68,0.0,0.98613,2e-05,1.32817]
[1777896471564,59.9,78763.95,0.0,0.98615,2e-05,1.3266]
[1777896476599,59.9,78764.19,0.0,0.98615,2e-05,1.32629]
[1777896478614,59.9,78760.68,0.0,0.98609,2e-05,1.3308]
[1777896483649,59.9,78760.92,0.0,0.9861,2e-05,1.33049]
[1777896488686,59.9,78752.3,0.0,0.98596,2e-05,1.34161]
[1777896489693,59.9,78744.15,0.0,0.98583,2e-05,1.35219]
[1777896490700,59.9,78743.1,0.0,0.98581,2e-05,1.35356]
[1777896495735,59.9,78743.03,0.0,0.98581,2e-05,1.35365]
[1777896497749,59.9,78741.58,0.0,0.98579,2e-05,1.35554]
[1777896498756,59.9,78738.59,0.0,0.98574,2e-05,1.35945]
[1777896499762,59.9,78736.62,0.0,0.98571,2e-05,1.36203]
[1777896502783,59.9,78738.54,0.0,0.98574,2e-05,1.35952]
[1777896503791,59.9,78741.08,0.0,0.98578,2e-05,1.3562]
[1777896505806,59.9,78742.4,0.0,0.9858,2e-05,1.35447]
[1777896506814,59.9,78743.61,0.0,0.98582,2e-05,1.3529]
[1777896507824,59.9,78747.05,0.0,0.98588,2e-05,1.34842]
[1777896508828,59.9,78744.76,0.0,0.98584,2e-05,1.3514]
[1777896509835,59.9,78743.49,0.0,0.98582,2e-05,1.35305]
[1777896510842,59.9,78740.78,0.0,0.98578,2e-05,1.35659]
[1777896511849,59.9,78740.27,0.0,0.9858,2e-05,1.35399]
[1777896516884,59.9,78740.61,0.0,0.98581,2e-05,1.35355]
[1777896518898,59.9,78738.61,0.0,0.98577,2e-05,1.35616]
[1777896521921,59.9,78737.05,0.0,0.98575,2e-05,1.3582]
[1777896526956,59.9,78737.27,0.0,0.98575,2e-05,1.35791]
[1777896531991,59.9,78736.82,0.0,0.98575,2e-05,1.3585]
[1777896532998,59.9,78738.86,0.0,0.98578,2e-05,1.35583]
[1777896534005,59.9,78741.24,0.0,0.98582,2e-05,1.35273]
[1777896536018,59.9,78744.51,0.0,0.98587,2e-05,1.34847]
[1777896537025,59.9,78748.96,0.0,0.98594,2e-05,1.34269]
[1777896538033,59.9,78755.66,0.0,0.98605,2e-05,1.33403]
[1777896539040,59.9,78757.16,0.0,0.98607,2e-05,1.3321]
[1777896541054,59.9,78753.4,0.0,0.98601,2e-05,1.33695]
[1777896542061,59.9,78744.59,0.0,0.98587,2e-05,1.34836]
[1777896543068,59.9,78743.3,0.0,0.98585,2e-05,1.35004]
[1777896544075,59.9,78744.63,0.0,0.98587,2e-05,1.34831]
[1777896547096,59.9,78746.74,0.0,0.9859,2e-05,1.34557]
[1777896548103,59.9,78749.57,0.0,0.98595,2e-05,1.3419]
[1777896549110,59.9,78754.38,0.0,0.98603,2e-05,1.33568]
[1777896554343,59.9,78754.86,0.0,0.98603,2e-05,1.33506]
[1777896554444,59.9,78753.53,0.0,0.98601,2e-05,1.33678]
[1777896561194,59.9,78753.83,0.0,0.98602,2e-05,1.33639]
[1777896566229,59.9,78753.73,0.0,0.98602,2e-05,1.33652]
[1777896571264,59.9,78753.59,0.0,0.98605,2e-05,1.33347]
[1777896572271,59.9,78751.72,0.0,0.98602,2e-05,1.33588]
[1777896578313,59.9,78754.12,0.0,0.98605,2e-05,1.33278]
[1777896579320,59.9,78756.16,0.0,0.98609,2e-05,1.33016]
[1777896585363,59.9,78756.59,0.0,0.98609,2e-05,1.3296]
[1777896587378,59.9,78758.44,0.0,0.98612,2e-05,1.32723]
[1777896588385,59.9,78759.81,0.0,0.98614,2e-05,1.32547]
[1777896592413,59.9,78757.78,0.0,0.98611,2e-05,1.32807]
[1777896593420,59.9,78756.52,0.0,0.98609,2e-05,1.32969]
[1777896597302,59.9,78755.92,0.0,0.98608,2e-05,1.33047]
[1777896602125,59.9,78756.6,0.0,0.98609,2e-05,1.32959]
[1777896609533,59.9,78758.64,0.0,0.98613,2e-05,1.32697]
[1777896614568,59.9,78758.9,0.0,0.98613,2e-05,1.32664]
[1777896618595,59.9,78760.66,0.0,0.98616,2e-05,1.32438]
[1777896623631,59.9,78760.42,0.0,0.98615,2e-05,1.32469]
[1777896626652,59.9,78758.52,0.0,0.98612,2e-05,1.32712]
[1777896631687,59.9,78758.52,0.0,0.98616,2e-05,1.3239]
[1777896636722,59.9,78756.83,0.0,0.98613,2e-05,1.32607]
[1777896637729,59.9,78752.64,0.0,0.98606,2e-05,1.33146]
[1777896644835,59.9,78751.95,0.0,0.98605,2e-05,1.33235]
[1777896649871,59.9,78751.9,0.0,0.98605,2e-05,1.33241]
[1777896656920,59.9,78751.5,0.0,0.98605,2e-05,1.33293]
[1777896657927,59.9,78750.43,0.0,0.98603,2e-05,1.33431]
[1777896659940,59.9,78752.18,0.0,0.98606,2e-05,1.33205]
[1777896662961,59.9,78750.75,0.0,0.98603,2e-05,1.3339]
[1777896663969,59.9,78749.49,0.0,0.98601,2e-05,1.33552]
[1777896669003,59.9,78749.12,0.0,0.98601,2e-05,1.336]
[1777896674038,59.9,78749.49,0.0,0.98601,2e-05,1.33552]
[1777896678066,59.9,78751.45,0.0,0.98604,2e-05,1.33299]
[1777896679074,59.9,78754.04,0.0,0.98609,2e-05,1.32966]
[1777896684109,59.9,78755.17,0.0,0.9861,2e-05,1.3282]
[1777896689144,59.9,78755.82,0.0,0.98611,2e-05,1.32737]
[1777896695186,59.9,78756.21,0.0,0.98615,2e-05,1.32364]
[1777896696194,59.9,78757.83,0.0,0.98618,2e-05,1.32157]
[1777896697201,59.9,78759.4,0.0,0.9862,2e-05,1.31956]
[1777896701229,59.9,78753.31,0.0,0.98611,2e-05,1.32737]
[1777896702236,59.9,78752.0,0.0,0.98609,2e-05,1.32905]
[1777896707270,59.9,78751.3,0.0,0.98607,2e-05,1.32995]
[1777896713313,59.9,78752.02,0.0,0.98609,2e-05,1.32903]
[1777896716334,59.9,78753.6,0.0,0.98611,2e-05,1.32699]
[1777896718348,59.9,78755.36,0.0,0.98614,2e-05,1.32473]
[1777896723383,59.9,78755.45,0.0,0.98614,2e-05,1.32462]
[1777896730431,59.9,78756.03,0.0,0.98615,2e-05,1.32387]
[1777896735467,59.9,78757.73,0.0,0.98618,2e-05,1.32169]
[1777896738488,59.9,78762.92,0.0,0.98626,2e-05,1.31506]
[1777896739494,59.9,78766.41,0.0,0.98631,2e-05,1.31061]
[1777896741509,59.9,78767.57,0.0,0.98633,2e-05,1.30914]
[1777896742516,59.9,78769.08,0.0,0.98635,2e-05,1.30722]
[1777896743523,59.9,78776.1,0.0,0.98646,2e-05,1.29833]
[1777896744530,59.9,78777.49,0.0,0.98648,2e-05,1.29658]
[1777896750571,59.9,78777.36,0.0,0.98648,2e-05,1.29674]
[1777896752589,59.9,78780.86,0.0,0.98657,2e-05,1.28916]
[1777896754602,59.9,78783.58,0.0,0.98661,2e-05,1.28575]
[1777896755610,59.9,78784.56,0.0,0.98662,2e-05,1.28452]
[1777896760645,59.9,78787.1,0.0,0.98666,2e-05,1.28134]
[1777896761652,59.9,78785.46,0.0,0.98664,2e-05,1.28339]
[1777896766686,59.9,78785.13,0.0,0.98663,2e-05,1.28381]
[1777896772729,59.9,78785.33,0.0,0.98664,2e-05,1.28356]
[1777896777764,59.9,78786.83,0.0,0.98666,2e-05,1.28168]
[1777896778771,59.9,78793.09,0.0,0.98675,2e-05,1.27387]
[1777896779778,59.9,78801.92,0.0,0.98689,2e-05,1.26293]
[1777896780785,59.9,78801.73,0.0,0.98689,2e-05,1.26316]
[1777896781792,59.9,78804.13,0.0,0.98692,2e-05,1.2602]
[1777896785820,59.9,78805.87,0.0,0.98695,1e-05,1.25805]
[1777896786827,59.9,78809.63,0.0,0.987,1e-05,1.25343]
[1777896791861,59.9,78808.71,0.0,0.98699,1e-05,1.25456]
[1777896793282,59.9,78807.19,0.0,0.98697,1e-05,1.25643]
[1777896793875,59.9,78805.32,0.0,0.98694,1e-05,1.25873]
[1777896798911,59.9,78805.5,0.0,0.98694,1e-05,1.25851]
[1777896802939,59.9,78806.73,0.0,0.98696,1e-05,1.25699]
[1777896806967,59.9,78809.34,0.0,0.987,1e-05,1.25378]
[1777896812009,59.9,78810.46,0.0,0.98705,1e-05,1.2493]
[1777896816033,59.9,78812.04,0.0,0.98707,1e-05,1.24737]
[1777896820061,59.9,78821.19,0.0,0.98721,1e-05,1.23621]
[1777896821068,59.9,78823.34,0.0,0.98724,1e-05,1.2336]
[1777896825096,59.9,78824.29,0.0,0.98725,1e-05,1.23245]
[1777896830132,59.9,78824.98,0.0,0.98726,1e-05,1.23161]
[1777896835167,59.9,78825.33,0.0,0.98727,1e-05,1.23119]
[1777896836174,59.9,78821.1,0.0,0.9872,1e-05,1.23632]
[1777896837181,59.9,78818.37,0.0,0.98716,1e-05,1.23964]
[1777896842216,59.9,78818.8,0.0,0.98717,1e-05,1.23912]
[1777896843223,59.9,78814.04,0.0,0.9871,1e-05,1.24492]
[1777896844230,59.9,78807.86,0.0,0.98701,1e-05,1.25249]
[1777896845237,59.9,78802.87,0.0,0.98693,1e-05,1.25863]
[1777896846244,59.9,78801.62,0.0,0.98691,2e-05,1.26017]
[1777896848258,59.9,78794.5,0.0,0.98681,2e-05,1.26898]
[1777896849265,59.9,78792.25,0.0,0.98677,2e-05,1.27177]
[1777896850272,59.9,78793.81,0.0,0.9868,2e-05,1.26983]
[1777896855307,59.9,78793.58,0.0,0.98679,2e-05,1.27012]
[1777896860342,59.9,78792.91,0.0,0.98678,2e-05,1.27095]
[1777896865377,59.9,78789.48,0.0,0.98673,2e-05,1.27522]
[1777896866384,59.9,78787.5,0.0,0.9867,2e-05,1.27769]
[1777896871419,59.9,78787.72,0.0,0.98674,2e-05,1.27426]
[1777896872425,59.9,78786.21,0.0,0.98671,2e-05,1.27614]
[1777896877461,59.9,78786.31,0.0,0.98671,2e-05,1.27602]
[1777896882495,59.9,78787.19,0.0,0.98673,2e-05,1.27492]
[1777896887531,59.9,78788.04,0.0,0.98674,2e-05,1.27386]
[1777896888538,59.9,78790.21,0.0,0.98677,2e-05,1.27116]
[1777896892566,59.9,78791.68,0.0,0.9868,2e-05,1.26934]
[1777896897601,59.9,78791.87,0.0,0.9868,2e-05,1.2691]
[1777896900622,59.9,78790.77,0.0,0.98678,2e-05,1.27047]
[1777896901629,59.9,78783.87,0.0,0.98668,2e-05,1.27906]
[1777896902636,59.9,78779.88,0.0,0.98662,2e-05,1.28405]
[1777896907671,59.9,78780.45,0.0,0.98663,2e-05,1.28334]
[1777896912706,59.9,78781.38,0.0,0.98664,2e-05,1.28218]
[1777896917741,59.9,78780.76,0.0,0.98663,2e-05,1.28295]
[1777896918748,59.9,78782.0,0.0,0.98665,2e-05,1.2814]
[1777896924790,59.9,78782.18,0.0,0.98665,2e-05,1.28118]
[1777896927811,59.9,78784.66,0.0,0.98669,2e-05,1.27808]
[1777896928818,59.9,78786.15,0.0,0.98671,2e-05,1.27622]
[1777896929825,59.9,78787.16,0.0,0.98673,2e-05,1.27496]
[1777896932846,59.9,78786.46,0.0,0.98675,2e-05,1.27268]
[1777896937881,59.9,78786.57,0.0,0.98675,2e-05,1.27254]
[1777896938888,59.9,78778.02,0.0,0.98662,2e-05,1.28322]
[1777896939895,59.9,78767.57,0.0,0.98646,2e-05,1.29636]
[1777896940902,59.9,78766.74,0.0,0.98645,2e-05,1.29741]
[1777896942915,59.9,78768.9,0.0,0.98648,2e-05,1.29469]
[1777896948958,59.9,78768.71,0.0,0.98648,2e-05,1.29493]
[1777896950972,59.9,78760.93,0.0,0.98636,2e-05,1.30477]
[1777896951979,59.9,78758.46,0.0,0.98632,2e-05,1.30791]
[1777896952985,59.9,78757.04,0.0,0.98629,2e-05,1.30972]
[1777896958022,59.9,78753.31,0.0,0.98624,2e-05,1.31448]
[1777896960059,59.9,78756.18,0.0,0.98628,2e-05,1.31082]
[1777896962072,59.9,78754.95,0.0,0.98626,2e-05,1.31238]
[1777896963080,59.9,78744.62,0.0,0.9861,2e-05,1.32561]
[1777896964086,59.9,78741.68,0.0,0.98605,2e-05,1.3294]
[1777896965093,59.9,78743.98,0.0,0.98609,2e-05,1.32644]
[1777896967107,59.9,78742.26,0.0,0.98606,2e-05,1.32865]
[1777896968113,59.9,78741.16,0.0,0.98604,2e-05,1.33007]
[1777896972142,59.9,78739.94,0.0,0.98602,2e-05,1.33164]
[1777896973150,59.9,78744.59,0.0,0.9861,2e-05,1.32565]
[1777896974156,59.9,78753.72,0.0,0.98624,2e-05,1.31395]
[1777896975200,59.9,78773.2,0.0,0.98655,2e-05,1.28927]
[1777896976173,59.9,78780.69,0.0,0.98666,2e-05,1.27988]
[1777896977180,59.9,78775.66,0.0,0.98658,2e-05,1.28618]
[1777896978187,59.9,78773.85,0.0,0.98656,2e-05,1.28845]
[1777896979194,59.9,78771.75,0.0,0.98652,2e-05,1.29109]
[1777896984230,59.9,78788.28,0.0,0.98678,2e-05,1.27042]
[1777896985237,59.9,78802.48,0.0,0.98699,1e-05,1.25287]
[1777896986244,59.9,78800.22,0.0,0.98696,1e-05,1.25565]
[1777896987251,59.9,78793.89,0.0,0.98686,2e-05,1.26346]
[1777896990272,59.9,78798.36,0.0,0.98693,2e-05,1.25794]
[1777896991279,59.9,78801.71,0.0,0.98701,1e-05,1.2507]
[1777896993293,59.9,78803.44,0.0,0.98704,1e-05,1.24858]
[1777896994300,59.9,78805.6,0.0,0.98707,1e-05,1.24593]
[1777896998329,59.9,78809.22,0.0,0.98712,1e-05,1.24151]
[1777897002357,59.9,78811.35,0.0,0.98715,1e-05,1.23891]
[1777897003364,59.9,78817.07,0.0,0.98724,1e-05,1.23196]
[1777897007392,59.9,78818.58,0.0,0.98726,1e-05,1.23013]
[1777897008401,59.9,78829.37,0.0,0.98742,1e-05,1.21711]
[1777897009321,59.9,78829.37,0.0,0.98742,1e-05,1.21711]
[1777897009407,59.9,78850.27,0.0,0.98772,1e-05,1.19222]
[1777897010414,59.9,78855.14,0.0,0.98779,1e-05,1.18648]
[1777897010758,59.9,78855.14,0.0,0.98779,1e-05,1.18648]
[1777897011420,59.9,78853.18,0.0,0.98776,1e-05,1.18879]
[1777897012427,59.9,78856.37,0.0,0.9878,1e-05,1.18504]
[1777897012903,59.9,78856.37,0.0,0.9878,1e-05,1.18504]
[1777897013434,59.9,78864.76,0.0,0.98792,1e-05,1.17521]
[1777897014441,59.9,78853.02,0.0,0.98776,1e-05,1.18898]
[1777897015086,59.9,78853.02,0.0,0.98776,1e-05,1.18898]
[1777897015449,59.9,78849.72,0.0,0.98771,1e-05,1.19287]
[1777897016456,59.9,78852.06,0.0,0.98774,1e-05,1.19011]
[1777897016836,59.9,78852.06,0.0,0.98774,1e-05,1.19011]
[1777897017463,59.9,78851.9,0.0,0.98774,1e-05,1.1903]
[1777897019478,59.9,78849.51,0.0,0.98771,1e-05,1.19312]
[1777897021412,59.9,78850.31,0.0,0.98772,1e-05,1.19217]
[1777897021479,59.9,78850.31,0.0,0.98772,1e-05,1.19217]
[1777897021590,59.9,78850.31,0.0,0.98772,1e-05,1.19217]
[1777897021613,59.9,78850.4,0.0,0.98772,1e-05,1.19207]
[1777897021700,59.9,78850.4,0.0,0.98772,1e-05,1.19207]
[1777897021812,59.9,78850.4,0.0,0.98772,1e-05,1.19207]
[1777897021833,59.9,78850.4,0.0,0.98772,1e-05,1.19207]
[1777897021917,59.9,78850.4,0.0,0.98772,1e-05,1.19207]
[1777897022029,59.9,78850.4,0.0,0.98772,1e-05,1.19207]
[1777897022077,59.9,78850.4,0.0,0.98772,1e-05,1.19207]
[1777897022499,59.9,78849.32,0.0,0.9877,1e-05,1.19334]
[1777897023506,59.9,78854.58,0.0,0.98778,1e-05,1.18714]
[1777897024513,59.9,78865.71,0.0,0.98794,1e-05,1.1741]
[1777897025520,59.9,78869.34,0.0,0.98799,1e-05,1.16987]
[1777897026527,59.9,78871.21,0.0,0.98801,1e-05,1.1677]
[1777897029548,59.9,78868.7,0.0,0.98798,1e-05,1.17062]
[1777897030132,59.9,78868.7,0.0,0.98798,1e-05,1.17062]
[1777897030201,59.9,78868.7,0.0,0.98798,1e-05,1.17062]
[1777897030341,59.9,78868.7,0.0,0.98798,1e-05,1.17062]
[1777897030555,59.9,78868.53,0.0,0.98797,1e-05,1.17081]
[1777897033576,59.9,78862.23,0.0,0.98789,1e-05,1.17816]
[1777897034583,59.9,78851.09,0.0,0.98773,1e-05,1.19125]
[1777897035590,59.9,78844.39,0.0,0.98763,1e-05,1.19918]
[1777897036597,59.9,78843.36,0.0,0.98762,1e-05,1.20041]
[1777897037604,59.9,78841.12,0.0,0.98759,1e-05,1.20307]
[1777897039165,59.9,78840.5,0.0,0.98758,1e-05,1.20381]
[1777897039255,59.9,78840.5,0.0,0.98758,1e-05,1.20381]
[1777897039329,59.9,78840.5,0.0,0.98758,1e-05,1.20381]
[1777897039622,59.9,78840.43,0.0,0.98758,1e-05,1.20389]
[1777897041636,59.9,78834.51,0.0,0.98749,1e-05,1.21095]
[1777897044657,59.9,78838.0,0.0,0.98754,1e-05,1.20678]
[1777897045781,59.9,78838.0,0.0,0.98754,1e-05,1.20678]
[1777897045828,59.9,78838.0,0.0,0.98754,1e-05,1.20678]
[1777897046082,59.9,78838.0,0.0,0.98754,1e-05,1.20678]
[1777897046155,59.9,78838.61,0.0,0.98755,1e-05,1.20606]
[1777897048693,59.9,78846.9,0.0,0.98767,1e-05,1.19621]
[1777897049693,59.9,78851.15,0.0,0.98773,1e-05,1.19118]
[1777897051275,59.9,78851.15,0.0,0.98773,1e-05,1.19118]
[1777897051327,59.9,78851.15,0.0,0.98773,1e-05,1.19118]
[1777897051366,59.9,78851.15,0.0,0.98773,1e-05,1.19118]
[1777897051482,59.9,78851.15,0.0,0.98773,1e-05,1.19118]
[1777897051584,59.9,78851.15,0.0,0.98773,1e-05,1.19118]
[1777897051578,59.9,78851.54,0.0,0.98777,1e-05,1.18771]
[1777897052809,59.9,78851.82,0.0,0.98777,1e-05,1.18738]
[1777897052831,59.9,78851.82,0.0,0.98777,1e-05,1.18738]
[1777897052857,59.9,78851.82,0.0,0.98777,1e-05,1.18738]
[1777897052971,59.9,78851.82,0.0,0.98777,1e-05,1.18738]
[1777897053086,59.9,78851.82,0.0,0.98777,1e-05,1.18738]
[1777897057750,59.9,78855.0,0.0,0.98781,1e-05,1.18364]
[1777897060771,59.9,78851.46,0.0,0.98776,1e-05,1.1878]
[1777897062922,59.9,78849.57,0.0,0.98774,1e-05,1.19003]
[1777897062993,59.9,78849.57,0.0,0.98774,1e-05,1.19003]
[1777897063083,59.9,78849.57,0.0,0.98774,1e-05,1.19003]
[1777897063166,59.9,78848.66,0.0,0.98772,1e-05,1.1911]
[1777897064371,59.9,78848.66,0.0,0.98772,1e-05,1.1911]
[1777897064445,59.9,78848.66,0.0,0.98772,1e-05,1.1911]
[1777897064579,59.9,78848.66,0.0,0.98772,1e-05,1.1911]
[1777897066813,59.9,78851.71,0.0,0.98777,1e-05,1.18751]
[1777897068682,59.9,78852.06,0.0,0.98777,1e-05,1.1871]
[1777897068729,59.9,78852.06,0.0,0.98777,1e-05,1.1871]
[1777897068828,59.9,78852.06,0.0,0.98777,1e-05,1.1871]
[1777897068884,59.9,78851.1,0.0,0.98776,1e-05,1.18823]
[1777897069835,59.9,78853.21,0.0,0.98779,1e-05,1.18574]
[1777897070934,59.9,78853.21,0.0,0.98779,1e-05,1.18574]
[1777897070949,59.9,78853.21,0.0,0.98779,1e-05,1.18574]
[1777897071084,59.9,78853.21,0.0,0.98779,1e-05,1.18574]
[1777897071850,59.9,78856.8,0.0,0.98784,1e-05,1.18153]
[1777897073456,59.9,78856.8,0.0,0.98784,1e-05,1.18153]
[1777897073500,59.9,78856.8,0.0,0.98784,1e-05,1.18153]
[1777897073583,59.9,78856.8,0.0,0.98784,1e-05,1.18153]
[1777897073660,59.9,78857.29,0.0,0.98785,1e-05,1.18095]
[1777897075878,59.9,78861.37,0.0,0.9879,1e-05,1.17618]
[1777897077329,59.9,78861.37,0.0,0.9879,1e-05,1.17618]
[1777897077353,59.9,78861.37,0.0,0.9879,1e-05,1.17618]
[1777897077582,59.9,78861.37,0.0,0.9879,1e-05,1.17618]
[1777897081920,59.9,78868.02,0.0,0.988,1e-05,1.16843]
[1777897084333,59.9,78873.07,0.0,0.98807,1e-05,1.16257]
[1777897084942,59.9,78879.56,0.0,0.98816,1e-05,1.15507]
[1777897087963,59.9,78883.5,0.0,0.98821,1e-05,1.15055]
[1777897089977,59.9,78879.96,0.0,0.98816,1e-05,1.15461]
[1777897091098,59.9,78879.96,0.0,0.98816,1e-05,1.15461]
[1777897091205,59.9,78879.96,0.0,0.98816,1e-05,1.15461]
[1777897091331,59.9,78879.96,0.0,0.98816,1e-05,1.15461]
[1777897091354,59.9,78880.06,0.0,0.98816,1e-05,1.1545]
[1777897094007,59.9,78882.93,0.0,0.9882,1e-05,1.1512]
[1777897095014,59.9,78888.85,0.0,0.98828,1e-05,1.14442]
[1777897096021,59.9,78885.98,0.0,0.98825,1e-05,1.1477]
[1777897097028,59.9,78882.22,0.0,0.98819,1e-05,1.15202]
[1777897097771,59.9,78882.22,0.0,0.98819,1e-05,1.15202]
[1777897097808,59.9,78882.22,0.0,0.98819,1e-05,1.15202]
[1777897097831,59.9,78882.22,0.0,0.98819,1e-05,1.15202]
[1777897098035,59.9,78884.44,0.0,0.98822,1e-05,1.14947]
[1777897099719,59.9,78886.2,0.0,0.98825,1e-05,1.14745]
[1777897099736,59.9,78886.2,0.0,0.98825,1e-05,1.14745]
[1777897099827,59.9,78886.2,0.0,0.98825,1e-05,1.14745]
[1777897100049,59.9,78883.8,0.0,0.98822,1e-05,1.1502]
[1777897102480,59.9,78882.65,0.0,0.9882,1e-05,1.15152]
[1777897102549,59.9,78882.65,0.0,0.9882,1e-05,1.15152]
[1777897102582,59.9,78882.65,0.0,0.9882,1e-05,1.15152]
[1777897102656,59.9,78882.65,0.0,0.9882,1e-05,1.15152]
[1777897102682,59.9,78880.16,0.0,0.98817,1e-05,1.15438]
[1777897105074,59.9,78879.34,0.0,0.98815,1e-05,1.15533]
[1777897105324,59.9,78879.34,0.0,0.98815,1e-05,1.15533]
[1777897105438,59.9,78879.34,0.0,0.98815,1e-05,1.15533]
[1777897105527,59.9,78875.78,0.0,0.9881,1e-05,1.15943]
[1777897107098,59.9,78866.67,0.0,0.98798,1e-05,1.17]
[1777897109083,59.9,78866.35,0.0,0.98797,1e-05,1.17037]
[1777897109325,59.9,78866.35,0.0,0.98797,1e-05,1.17037]
[1777897109475,59.9,78866.35,0.0,0.98797,1e-05,1.17037]
[1777897109572,59.9,78868.63,0.0,0.98801,1e-05,1.16772]
[1777897111725,59.9,78869.31,0.0,0.98804,1e-05,1.16395]
[1777897111832,59.9,78869.31,0.0,0.98804,1e-05,1.16395]
[1777897111834,59.9,78869.31,0.0,0.98804,1e-05,1.16395]
[1777897112082,59.9,78869.31,0.0,0.98804,1e-05,1.16395]
[1777897113080,59.9,78869.47,0.0,0.98805,1e-05,1.16377]
[1777897113326,59.9,78869.47,0.0,0.98805,1e-05,1.16377]
[1777897113399,59.9,78869.47,0.0,0.98805,1e-05,1.16377]
[1777897113427,59.9,78869.83,0.0,0.98805,1e-05,1.16335]
[1777897117081,59.9,78869.27,0.0,0.98804,1e-05,1.164]
[1777897117326,59.9,78869.27,0.0,0.98804,1e-05,1.164]
[1777897117440,59.9,78869.27,0.0,0.98804,1e-05,1.164]
[1777897117537,59.9,78870.12,0.0,0.98806,1e-05,1.16301]
[1777897118174,59.9,78872.43,0.0,0.98809,1e-05,1.16034]
[1777897119185,59.9,78878.81,0.0,0.98818,1e-05,1.15298]
[1777897119765,59.9,78878.81,0.0,0.98818,1e-05,1.15298]
[1777897119826,59.9,78878.81,0.0,0.98818,1e-05,1.15298]
[1777897119881,59.9,78878.81,0.0,0.98818,1e-05,1.15298]
[1777897120189,59.9,78881.38,0.0,0.98821,1e-05,1.15003]
[1777897120799,59.9,78881.38,0.0,0.98821,1e-05,1.15003]
[1777897120828,59.9,78881.38,0.0,0.98821,1e-05,1.15003]
[1777897120900,59.9,78881.38,0.0,0.98821,1e-05,1.15003]
[1777897121085,59.9,78881.38,0.0,0.98821,1e-05,1.15003]
[1777897122203,59.9,78883.79,0.0,0.98824,1e-05,1.14726]
[1777897123588,59.9,78883.79,0.0,0.98824,1e-05,1.14726]
[1777897123701,59.9,78883.79,0.0,0.98824,1e-05,1.14726]
[1777897123633,59.9,78884.77,0.0,0.98826,1e-05,1.14614]
[1777897123815,59.9,78884.77,0.0,0.98826,1e-05,1.14614]
[1777897123836,59.9,78884.77,0.0,0.98826,1e-05,1.14614]
[1777897123870,59.9,78884.77,0.0,0.98826,1e-05,1.14614]
[1777897124217,59.9,78886.61,0.0,0.98828,1e-05,1.14404]
[1777897125969,59.9,78888.3,0.0,0.98831,1e-05,1.14211]
[1777897126038,59.9,78888.3,0.0,0.98831,1e-05,1.14211]
[1777897126077,59.9,78888.3,0.0,0.98831,1e-05,1.14211]
[1777897127077,59.9,78889.29,0.0,0.98832,1e-05,1.14098]
[1777897127329,59.9,78889.29,0.0,0.98832,1e-05,1.14098]
[1777897127441,59.9,78889.29,0.0,0.98832,1e-05,1.14098]
[1777897127530,59.9,78889.37,0.0,0.98832,1e-05,1.14089]
[1777897130258,59.9,78886.59,0.0,0.98828,1e-05,1.14406]
[1777897131082,59.9,78886.59,0.0,0.98828,1e-05,1.14406]
[1777897131331,59.9,78886.59,0.0,0.98828,1e-05,1.14406]
[1777897131445,59.9,78886.59,0.0,0.98828,1e-05,1.14406]
[1777897131540,59.9,78884.38,0.0,0.98825,1e-05,1.14659]
[1777897133280,59.9,78882.03,0.0,0.98822,1e-05,1.14928]
[1777897134021,59.9,78882.03,0.0,0.98822,1e-05,1.14928]
[1777897134054,59.9,78882.03,0.0,0.98822,1e-05,1.14928]
[1777897134082,59.9,78882.03,0.0,0.98822,1e-05,1.14928]
[1777897135078,59.9,78881.83,0.0,0.98822,1e-05,1.14951]
[1777897135328,59.9,78881.83,0.0,0.98822,1e-05,1.14951]
[1777897135443,59.9,78881.83,0.0,0.98822,1e-05,1.14951]
[1777897135541,59.9,78881.93,0.0,0.98822,1e-05,1.1494]
[1777897139076,59.9,78881.92,0.0,0.98822,1e-05,1.14941]
[1777897139330,59.9,78881.92,0.0,0.98822,1e-05,1.14941]
[1777897139445,59.9,78881.92,0.0,0.98822,1e-05,1.14941]
[1777897139544,59.9,78882.58,0.0,0.98823,1e-05,1.14865]
[1777897142060,59.9,78882.46,0.0,0.98823,1e-05,1.14879]
[1777897142078,59.9,78882.46,0.0,0.98823,1e-05,1.14879]
[1777897142183,59.9,78882.46,0.0,0.98823,1e-05,1.14879]
[1777897142334,59.9,78882.46,0.0,0.98823,1e-05,1.14879]
[1777897142343,59.9,78885.52,0.0,0.98827,1e-05,1.14528]
[1777897143079,59.9,78885.52,0.0,0.98827,1e-05,1.14528]
[1777897143335,59.9,78885.52,0.0,0.98827,1e-05,1.14528]
[1777897143444,59.9,78885.52,0.0,0.98827,1e-05,1.14528]
[1777897143532,59.9,78886.58,0.0,0.98828,1e-05,1.14407]
[1777897147080,59.9,78888.15,0.0,0.9883,1e-05,1.14228]
[1777897147328,59.9,78888.15,0.0,0.9883,1e-05,1.14228]
[1777897147417,59.9,78888.15,0.0,0.9883,1e-05,1.14228]
[1777897147517,59.9,78888.56,0.0,0.98831,1e-05,1.14181]
[1777897148390,59.9,78893.49,0.0,0.98838,1e-05,1.1362]
[1777897149394,59.9,78902.52,0.0,0.9885,1e-05,1.12597]
[1777897150366,59.9,78902.52,0.0,0.9885,1e-05,1.12597]
[1777897150441,59.9,78902.52,0.0,0.9885,1e-05,1.12597]
[1777897150600,59.9,78902.52,0.0,0.9885,1e-05,1.12597]
[1777897150741,59.9,78902.52,0.0,0.9885,1e-05,1.12597]
[1777897150753,59.9,78905.65,0.0,0.98854,1e-05,1.12244]
[1777897150830,59.9,78905.65,0.0,0.98854,1e-05,1.12244]
[1777897151089,59.9,78905.65,0.0,0.98854,1e-05,1.12244]
[1777897151155,59.9,78905.65,0.0,0.98854,1e-05,1.12244]
[1777897151408,59.9,78896.06,0.0,0.98841,1e-05,1.13328]
[1777897152415,59.9,78892.28,0.0,0.98836,1e-05,1.13757]
[1777897153682,59.9,78892.28,0.0,0.98836,1e-05,1.13757]
[1777897153792,59.9,78891.54,0.0,0.98835,1e-05,1.13841]
[1777897153829,59.9,78891.54,0.0,0.98835,1e-05,1.13841]
[1777897155083,59.9,78891.56,0.0,0.98835,1e-05,1.13839]
[1777897155333,59.9,78891.56,0.0,0.98835,1e-05,1.13839]
[1777897155369,59.9,78891.56,0.0,0.98835,1e-05,1.13839]
[1777897155436,59.9,78891.74,0.0,0.98835,1e-05,1.13819]
[1777897159084,59.9,78891.68,0.0,0.98835,1e-05,1.13825]
[1777897159328,59.9,78891.68,0.0,0.98835,1e-05,1.13825]
[1777897159374,59.9,78891.68,0.0,0.98835,1e-05,1.13825]
[1777897159464,59.9,78890.51,0.0,0.98834,1e-05,1.13959]
[1777897161201,59.9,78890.14,0.0,0.98833,1e-05,1.14001]
[1777897161304,59.9,78890.14,0.0,0.98833,1e-05,1.14001]
[1777897161331,59.9,78890.14,0.0,0.98833,1e-05,1.14001]
[1777897162485,59.9,78894.67,0.0,0.98839,1e-05,1.13486]
[1777897162963,59.9,78894.67,0.0,0.98839,1e-05,1.13486]
[1777897163079,59.9,78894.67,0.0,0.98839,1e-05,1.13486]
[1777897163089,59.9,78894.67,0.0,0.98839,1e-05,1.13486]
[1777897163492,59.9,78896.75,0.0,0.98842,1e-05,1.1325]
[1777897164499,59.9,78898.61,0.0,0.98845,1e-05,1.13039]
[1777897165082,59.9,78898.61,0.0,0.98845,1e-05,1.13039]
[1777897165182,59.9,78898.61,0.0,0.98845,1e-05,1.13039]
[1777897165506,59.9,78901.35,0.0,0.98848,1e-05,1.12729]
[1777897166054,59.9,78901.35,0.0,0.98848,1e-05,1.12729]
[1777897166077,59.9,78901.35,0.0,0.98848,1e-05,1.12729]
[1777897166109,59.9,78901.35,0.0,0.98848,1e-05,1.12729]
[1777897166341,59.9,78901.35,0.0,0.98848,1e-05,1.12729]
[1777897166513,59.9,78903.58,0.0,0.98851,1e-05,1.12477]
[1777897167519,59.9,78906.2,0.0,0.98855,1e-05,1.12182]
[1777897169084,59.9,78907.15,0.0,0.98856,1e-05,1.12076]
[1777897169201,59.9,78907.15,0.0,0.98856,1e-05,1.12076]
[1777897169310,59.9,78907.15,0.0,0.98856,1e-05,1.12076]
[1777897169326,59.9,78907.15,0.0,0.98856,1e-05,1.12076]
[1777897169375,59.9,78907.15,0.0,0.98856,1e-05,1.12076]
[1777897169533,59.9,78909.37,0.0,0.98859,1e-05,1.11826]
[1777897170541,59.9,78916.03,0.0,0.98868,1e-05,1.11081]
[1777897171547,59.9,78914.39,0.0,0.98869,1e-05,1.10976]
[1777897173087,59.9,78914.75,0.0,0.98869,1e-05,1.10936]
[1777897173326,59.9,78914.75,0.0,0.98869,1e-05,1.10936]
[1777897173426,59.9,78914.75,0.0,0.98869,1e-05,1.10936]
[1777897173562,59.9,78915.14,0.0,0.9887,1e-05,1.10892]
[1777897173858,59.9,78915.14,0.0,0.9887,1e-05,1.10892]
[1777897173887,59.9,78915.14,0.0,0.9887,1e-05,1.10892]
[1777897174081,59.9,78915.14,0.0,0.9887,1e-05,1.10892]
[1777897175576,59.9,78919.86,0.0,0.98876,1e-05,1.10367]
[1777897175901,59.9,78919.86,0.0,0.98876,1e-05,1.10367]
[1777897176164,59.9,78919.86,0.0,0.98876,1e-05,1.10367]
[1777897176613,59.9,78919.86,0.0,0.98876,1e-05,1.10367]
[1777897176715,59.9,78919.86,0.0,0.98876,1e-05,1.10367]
[1777897176772,59.9,78929.52,0.0,0.98888,1e-05,1.09298]
[1777897176826,59.9,78929.52,0.0,0.98888,1e-05,1.09298]
[1777897177592,59.9,78932.91,0.0,0.98893,1e-05,1.08925]
[1777897179081,59.9,78932.72,0.0,0.98893,1e-05,1.08946]
[1777897179331,59.9,78932.72,0.0,0.98893,1e-05,1.08946]
[1777897181981,59.9,78933.64,0.0,0.98894,1e-05,1.08845]
[1777897182651,59.9,78933.64,0.0,0.98894,1e-05,1.08845]
[1777897182671,59.9,78933.64,0.0,0.98894,1e-05,1.08845]
[1777897182763,59.9,78933.64,0.0,0.98894,1e-05,1.08845]
[1777897182829,59.9,78933.88,0.0,0.98894,1e-05,1.08819]
[1777897186657,59.9,78939.73,0.0,0.98902,1e-05,1.08178]
[1777897188671,59.9,78943.47,0.0,0.98906,1e-05,1.0777]
[1777897191061,59.9,78943.14,0.0,0.98906,1e-05,1.07806]
[1777897191083,59.9,78943.14,0.0,0.98906,1e-05,1.07806]
[1777897191129,59.9,78943.14,0.0,0.98906,1e-05,1.07806]
[1777897191328,59.9,78943.14,0.0,0.98906,1e-05,1.07806]
[1777897193706,59.9,78941.46,0.0,0.98904,1e-05,1.0799]
[1777897197748,59.9,78940.96,0.0,0.98903,1e-05,1.08044]
[1777897197799,59.9,78940.96,0.0,0.98903,1e-05,1.08044]
[1777897197828,59.9,78940.4,0.0,0.98903,1e-05,1.08105]
[1777897198740,59.9,78942.51,0.0,0.98905,1e-05,1.07875]
[1777897199749,59.9,78945.18,0.0,0.98909,1e-05,1.07584]
[1777897200758,59.9,78952.86,0.0,0.98918,1e-05,1.06752]
[1777897202787,59.9,78953.21,0.0,0.98919,1e-05,1.06714]
[1777897203332,59.9,78953.21,0.0,0.98919,1e-05,1.06714]
[1777897203369,59.9,78953.21,0.0,0.98919,1e-05,1.06714]
[1777897203483,59.9,78953.21,0.0,0.98919,1e-05,1.06714]
[1777897203595,59.9,78953.21,0.0,0.98919,1e-05,1.06714]
[1777897204558,59.9,78952.93,0.0,0.98919,1e-05,1.06744]
[1777897210813,59.9,78953.38,0.0,0.98919,1e-05,1.06696]
[1777897209836,59.9,78950.07,0.0,0.98915,1e-05,1.07054]
[1777897212857,59.9,78948.89,0.0,0.98913,1e-05,1.07181]
[1777897214468,59.9,78948.89,0.0,0.98913,1e-05,1.07181]
[1777897214532,59.9,78948.89,0.0,0.98913,1e-05,1.07181]
[1777897214577,59.9,78948.89,0.0,0.98913,1e-05,1.07181]
[1777897219906,59.9,78955.84,0.0,0.98922,1e-05,1.0643]
[1777897220913,59.9,78960.57,0.0,0.98928,1e-05,1.05921]
[1777897222129,59.9,78960.57,0.0,0.98928,1e-05,1.05921]
[1777897222242,59.9,78960.57,0.0,0.98928,1e-05,1.05921]
[1777897222331,59.9,78960.57,0.0,0.98928,1e-05,1.05921]
[1777897222429,59.9,78963.01,0.0,0.98931,1e-05,1.05659]
[1777897223934,59.9,78961.53,0.0,0.98929,1e-05,1.05818]
[1777897227963,59.9,78959.82,0.0,0.98927,1e-05,1.06002]
[1777897232998,59.9,78960.86,0.0,0.98931,1e-05,1.05611]
[1777897234005,59.9,78956.03,0.0,0.98925,1e-05,1.06129]
[1777897235703,59.9,78956.03,0.0,0.98925,1e-05,1.06129]
[1777897235769,59.9,78956.03,0.0,0.98925,1e-05,1.06129]
[1777897235826,59.9,78956.03,0.0,0.98925,1e-05,1.06129]
[1777897235799,59.9,78952.88,0.0,0.98921,1e-05,1.06469]
[1777897236029,59.9,78957.68,0.0,0.98927,1e-05,1.05952]
[1777897237034,59.9,78970.99,0.0,0.98944,1e-05,1.0453]
[1777897238041,59.9,78971.76,0.0,0.98945,1e-05,1.04448]
[1777897239287,59.9,78971.76,0.0,0.98945,1e-05,1.04448]
[1777897239325,59.9,78971.76,0.0,0.98945,1e-05,1.04448]
[1777897239343,59.9,78971.76,0.0,0.98945,1e-05,1.04448]
[1777897239453,59.9,78971.76,0.0,0.98945,1e-05,1.04448]
[1777897239565,59.9,78971.76,0.0,0.98945,1e-05,1.04448]
[1777897239579,59.9,78971.76,0.0,0.98945,1e-05,1.04448]
[1777897239666,59.9,78974.07,0.0,0.98948,1e-05,1.04203]
[1777897240056,59.9,78975.21,0.0,0.98949,1e-05,1.04082]
[1777897241065,59.9,78973.66,0.0,0.98947,1e-05,1.04247]
[1777897242070,59.9,78967.04,0.0,0.98939,1e-05,1.0495]
[1777897243080,59.9,78963.83,0.0,0.98935,1e-05,1.05293]
[1777897244489,59.9,78963.83,0.0,0.98935,1e-05,1.05293]
[1777897244533,59.9,78963.83,0.0,0.98935,1e-05,1.05293]
[1777897244575,59.9,78963.83,0.0,0.98935,1e-05,1.05293]
[1777897244599,59.9,78963.83,0.0,0.98935,1e-05,1.05293]
[1777897244710,59.9,78963.83,0.0,0.98935,1e-05,1.05293]
[1777897244826,59.9,78963.83,0.0,0.98935,1e-05,1.05293]
[1777897244810,59.9,78961.34,0.0,0.98932,1e-05,1.05559]
[1777897248335,59.9,78962.39,0.0,0.98933,1e-05,1.05447]
[1777897248574,59.9,78962.39,0.0,0.98933,1e-05,1.05447]
[1777897248685,59.9,78962.39,0.0,0.98933,1e-05,1.05447]
[1777897254155,59.9,78962.32,0.0,0.98933,1e-05,1.05455]
[1777897256623,59.9,78962.14,0.0,0.98933,1e-05,1.05474]
[1777897256736,59.9,78962.14,0.0,0.98933,1e-05,1.05474]
[1777897256826,59.9,78962.14,0.0,0.98933,1e-05,1.05474]
[1777897261400,59.9,78963.06,0.0,0.98934,1e-05,1.05375]
[1777897261513,59.9,78963.06,0.0,0.98934,1e-05,1.05375]
[1777897261575,59.9,78963.06,0.0,0.98934,1e-05,1.05375]
[1777897261621,59.9,78963.06,0.0,0.98934,1e-05,1.05375]
[1777897261734,59.9,78963.06,0.0,0.98934,1e-05,1.05375]
[1777897261826,59.9,78963.06,0.0,0.98934,1e-05,1.05375]
[1777897261745,59.9,78965.26,0.0,0.98937,1e-05,1.0514]
[1777897261928,59.9,78965.26,0.0,0.98937,1e-05,1.0514]
[1777897261972,59.9,78965.26,0.0,0.98937,1e-05,1.0514]
[1777897262074,59.9,78965.26,0.0,0.98937,1e-05,1.0514]
[1777897262170,59.9,78965.26,0.0,0.98937,1e-05,1.0514]
[1777897262212,59.9,78970.35,0.0,0.98943,1e-05,1.04598]
[1777897263219,59.9,78973.84,0.0,0.98948,1e-05,1.04227]
[1777897264329,59.9,78973.84,0.0,0.98948,1e-05,1.04227]
[1777897264576,59.9,78973.84,0.0,0.98948,1e-05,1.04227]
[1777897264678,59.9,78973.84,0.0,0.98948,1e-05,1.04227]
[1777897264760,59.9,78975.24,0.0,0.98949,1e-05,1.04079]
[1777897265232,59.9,78977.47,0.0,0.98952,1e-05,1.03843]
[1777897266240,59.9,78982.8,0.0,0.98959,1e-05,1.03281]
[1777897267075,59.9,78982.8,0.0,0.98959,1e-05,1.03281]
[1777897267326,59.9,78982.8,0.0,0.98959,1e-05,1.03281]
[1777897267375,59.9,78986.6,0.0,0.98963,1e-05,1.02882]
[1777897268273,59.9,78986.6,0.0,0.98963,1e-05,1.02882]
[1777897268318,59.9,78992.27,0.0,0.9897,1e-05,1.02289]
[1777897269261,59.9,78996.19,0.0,0.98975,1e-05,1.0188]
[1777897270333,59.9,78996.19,0.0,0.98975,1e-05,1.0188]
[1777897272282,59.9,79000.31,0.0,0.9898,1e-05,1.01452]
[1777897273289,59.9,79007.21,0.0,0.98988,1e-05,1.00739]
[1777897274513,59.9,79007.21,0.0,0.98988,1e-05,1.00739]
[1777897277056,59.9,79008.32,0.0,0.9899,1e-05,1.00625]
[1777897277076,59.9,79008.32,0.0,0.9899,1e-05,1.00625]
[1777897277172,59.9,79008.32,0.0,0.9899,1e-05,1.00625]
[1777897277316,59.9,79009.59,0.0,0.98991,1e-05,1.00494]
[1777897279331,59.9,79011.92,0.0,0.98994,1e-05,1.00254]
[1777897280338,59.9,79010.3,0.0,0.98992,1e-05,1.00421]
[1777897281345,59.9,79008.35,0.0,0.9899,1e-05,1.00621]
[1777897282447,59.9,79008.35,0.0,0.9899,1e-05,1.00621]
[1777897282509,59.9,79008.35,0.0,0.9899,1e-05,1.00621]
[1777897282578,59.9,79008.35,0.0,0.9899,1e-05,1.00621]
[1777897282645,59.9,79008.35,0.0,0.9899,1e-05,1.00621]
[1777897282761,59.9,79008.35,0.0,0.9899,1e-05,1.00621]
[1777897282827,59.9,79008.35,0.0,0.9899,1e-05,1.00621]
[1777897282862,59.9,79006.78,0.0,0.98988,1e-05,1.00783]
[1777897282939,59.9,79006.78,0.0,0.98988,1e-05,1.00783]
[1777897284121,59.9,79006.97,0.0,0.98988,1e-05,1.00764]
[1777897284325,59.9,79006.97,0.0,0.98988,1e-05,1.00764]
[1777897284379,59.9,79006.97,0.0,0.98988,1e-05,1.00764]
[1777897284481,59.9,79000.34,0.0,0.9898,1e-05,1.01449]
[1777897285373,59.9,78993.59,0.0,0.98972,1e-05,1.02151]
[1777897286330,59.9,78993.59,0.0,0.98972,1e-05,1.02151]
[1777897286577,59.9,78993.59,0.0,0.98972,1e-05,1.02151]
[1777897286688,59.9,78993.59,0.0,0.98972,1e-05,1.02151]
[1777897290334,59.9,78993.48,0.0,0.98972,1e-05,1.02162]
[1777897290577,59.9,78993.48,0.0,0.98972,1e-05,1.02162]
[1777897290623,59.9,78993.48,0.0,0.98972,1e-05,1.02162]
[1777897291891,59.9,78993.51,0.0,0.98972,1e-05,1.02159]
[1777897291414,59.9,78991.41,0.0,0.98972,1e-05,1.02105]
[1777897294436,59.9,78989.91,0.0,0.9897,1e-05,1.02262]
[1777897296450,59.9,78988.52,0.0,0.98968,1e-05,1.02407]
[1777897301485,59.9,78988.09,0.0,0.98968,1e-05,1.02452]
[1777897303526,59.9,78985.94,0.0,0.98965,1e-05,1.02677]
[1777897304527,59.9,78984.89,0.0,0.98964,1e-05,1.02787]
[1777897309563,59.9,78984.87,0.0,0.98964,1e-05,1.02789]
[1777897312583,59.9,78976.55,0.0,0.98954,1e-05,1.03665]
[1777897313591,59.9,78970.16,0.0,0.98946,1e-05,1.04341]
[1777897316612,59.9,78968.24,0.0,0.98943,1e-05,1.04545]
[1777897318626,59.9,78966.9,0.0,0.98942,1e-05,1.04687]
[1777897319634,59.9,78961.8,0.0,0.98935,1e-05,1.05231]
[1777897320641,59.9,78954.64,0.0,0.98926,1e-05,1.05999]
[1777897321648,59.9,78952.23,0.0,0.98923,1e-05,1.06258]
[1777897322655,59.9,78949.96,0.0,0.9892,1e-05,1.06503]
[1777897323662,59.9,78943.71,0.0,0.98912,1e-05,1.0718]
[1777897324669,59.9,78941.91,0.0,0.9891,1e-05,1.07375]
[1777897325676,59.9,78935.28,0.0,0.98901,1e-05,1.08097]
[1777897326683,59.9,78928.7,0.0,0.98893,1e-05,1.08818]
[1777897327690,59.9,78926.75,0.0,0.9889,1e-05,1.09033]
[1777897328697,59.9,78924.26,0.0,0.98887,1e-05,1.09307]
[1777897331718,59.9,78925.74,0.0,0.98889,1e-05,1.09144]
[1777897332725,59.9,78927.37,0.0,0.98891,1e-05,1.08964]
[1777897335784,59.9,78927.78,0.0,0.98892,1e-05,1.08919]
[1777897335907,59.9,78927.78,0.0,0.98892,1e-05,1.08919]
[1777897336754,59.9,78931.96,0.0,0.98897,1e-05,1.08461]
[1777897338330,59.9,78932.97,0.0,0.98898,1e-05,1.0835]
[1777897340327,59.9,78932.07,0.0,0.98897,1e-05,1.08449]
[1777897344810,59.9,78930.09,0.0,0.98895,1e-05,1.08666]
[1777897345817,59.9,78926.56,0.0,0.9889,1e-05,1.09054]
[1777897346824,59.9,78925.36,0.0,0.98889,1e-05,1.09186]
[1777897347831,59.9,78926.91,0.0,0.98891,1e-05,1.09015]
[1777897348838,59.9,78929.24,0.0,0.98894,1e-05,1.08759]
[1777897349845,59.9,78930.78,0.0,0.98896,1e-05,1.0859]
[1777897354880,59.9,78931.09,0.0,0.98899,1e-05,1.08272]
[1777897359915,59.9,78931.16,0.0,0.98899,1e-05,1.08264]
[1777897364950,59.9,78930.44,0.0,0.98898,1e-05,1.08343]
[1777897369985,59.9,78930.42,0.0,0.98898,1e-05,1.08345]
[1777897375634,59.9,78930.26,0.0,0.98898,1e-05,1.08362]
[1777897379047,59.9,78927.86,0.0,0.98895,1e-05,1.08626]
[1777897380806,59.9,78927.86,0.0,0.98895,1e-05,1.08626]
[1777897380859,59.9,78927.17,0.0,0.98894,1e-05,1.08701]
[1777897381644,59.9,78927.17,0.0,0.98894,1e-05,1.08701]
[1777897381710,59.9,78918.1,0.0,0.98882,1e-05,1.09701]
[1777897382075,59.9,78910.18,0.0,0.98871,1e-05,1.1058]
[1777897383082,59.9,78908.56,0.0,0.98869,1e-05,1.1076]
[1777897385096,59.9,78902.81,0.0,0.98862,1e-05,1.11403]
[1777897386102,59.9,78900.76,0.0,0.98859,1e-05,1.11633]
[1777897387110,59.9,78898.78,0.0,0.98856,1e-05,1.11855]
[1777897389124,59.9,78897.41,0.0,0.98854,1e-05,1.12009]
[1777897390131,59.9,78898.61,0.0,0.98856,1e-05,1.11874]
[1777897395166,59.9,78899.63,0.0,0.98857,1e-05,1.1176]
[1777897400999,59.9,78900.59,0.0,0.98859,1e-05,1.11652]
[1777897400206,59.9,78903.17,0.0,0.98862,1e-05,1.11363]
[1777897401208,59.9,78911.66,0.0,0.98873,1e-05,1.10415]
[1777897402436,59.9,78913.95,0.0,0.98876,1e-05,1.10161]
[1777897404329,59.9,78914.87,0.0,0.98878,1e-05,1.10059]
[1777897404333,59.9,78915.25,0.0,0.98878,1e-05,1.10017]
[1777897410270,59.9,78915.04,0.0,0.98878,1e-05,1.1004]
[1777897412284,59.9,78914.97,0.0,0.98881,1e-05,1.0976]
[1777897414310,59.9,78918.89,0.0,0.98886,1e-05,1.09327]
[1777897415320,59.9,78922.35,0.0,0.9889,1e-05,1.08946]
[1777897416324,59.9,78926.15,0.0,0.98895,1e-05,1.08528]
[1777897418338,59.9,78929.06,0.0,0.98899,1e-05,1.0821]
[1777897422225,59.9,78928.51,0.0,0.98898,1e-05,1.0827]
[1777897428408,59.9,78927.79,0.0,0.98897,1e-05,1.08349]
[1777897429415,59.9,78921.91,0.0,0.9889,1e-05,1.08994]
[1777897430422,59.9,78919.05,0.0,0.98886,1e-05,1.0931]
[1777897431623,59.9,78919.05,0.0,0.98886,1e-05,1.0931]
[1777897431826,59.9,78919.05,0.0,0.98886,1e-05,1.0931]
[1777897431827,59.9,78920.13,0.0,0.98887,1e-05,1.0919]
[1777897437471,59.9,78921.53,0.0,0.98889,1e-05,1.09036]
[1777897438478,59.9,78924.57,0.0,0.98893,1e-05,1.08702]
[1777897441498,59.9,78928.43,0.0,0.98898,1e-05,1.08279]
[1777897442513,59.9,78936.01,0.0,0.98908,1e-05,1.07451]
[1777897443517,59.9,78940.94,0.0,0.98914,1e-05,1.06916]
[1777897448551,59.9,78941.48,0.0,0.98915,1e-05,1.06857]
[1777897453587,59.9,78942.06,0.0,0.98916,1e-05,1.06795]
[1777897458621,59.9,78941.7,0.0,0.98915,1e-05,1.06834]
[1777897463656,59.9,78943.22,0.0,0.98917,1e-05,1.06669]
[1777897467685,59.9,78946.47,0.0,0.98921,1e-05,1.06318]
[1777897468437,59.9,78946.47,0.0,0.98921,1e-05,1.06318]
[1777897468577,59.9,78946.47,0.0,0.98921,1e-05,1.06318]
[1777897468692,59.9,78946.62,0.0,0.98922,1e-05,1.06302]
[1777897471713,59.9,78946.34,0.0,0.98924,1e-05,1.06051]
[1777897476748,59.9,78944.7,0.0,0.98922,1e-05,1.06228]
[1777897481782,59.9,78944.92,0.0,0.98922,1e-05,1.06204]
[1777897487829,59.9,78944.87,0.0,0.98922,1e-05,1.0621]
[1777897489838,59.9,78948.47,0.0,0.98927,1e-05,1.05822]
[1777897490846,59.9,78951.08,0.0,0.9893,1e-05,1.05542]
[1777897492859,59.9,78954.39,0.0,0.98934,1e-05,1.05187]
[1777897499909,59.9,78954.66,0.0,0.98934,1e-05,1.05158]
[1777897500918,59.9,78949.47,0.0,0.98928,1e-05,1.05715]
[1777897502104,59.9,78949.47,0.0,0.98928,1e-05,1.05715]
[1777897501925,59.9,78943.82,0.0,0.98921,1e-05,1.06323]
[1777897502337,59.9,78943.82,0.0,0.98921,1e-05,1.06323]
[1777897502931,59.9,78943.73,0.0,0.98921,1e-05,1.06333]
[1777897507967,59.9,78944.18,0.0,0.98921,1e-05,1.06284]
[1777897510951,59.9,78944.54,0.0,0.98922,1e-05,1.06245]
[1777897511056,59.9,78944.54,0.0,0.98922,1e-05,1.06245]
[1777897511075,59.9,78944.54,0.0,0.98922,1e-05,1.06245]
[1777897510988,59.9,78944.13,0.0,0.98921,1e-05,1.06289]
[1777897511995,59.9,78944.08,0.0,0.98921,1e-05,1.06295]
[1777897513835,59.9,78944.06,0.0,0.98921,1e-05,1.06297]
[1777897514009,59.9,78947.48,0.0,0.98925,1e-05,1.05928]
[1777897518037,59.9,78949.86,0.0,0.98928,1e-05,1.05673]
[1777897518381,59.9,78949.86,0.0,0.98928,1e-05,1.05673]
[1777897518470,59.9,78949.86,0.0,0.98928,1e-05,1.05673]
[1777897518575,59.9,78949.86,0.0,0.98928,1e-05,1.05673]
[1777897518582,59.9,78949.86,0.0,0.98928,1e-05,1.05673]
[1777897518690,59.9,78949.86,0.0,0.98928,1e-05,1.05673]
[1777897518825,59.9,78949.86,0.0,0.98928,1e-05,1.05673]
[1777897519044,59.9,78950.66,0.0,0.98929,1e-05,1.05587]
[1777897521057,59.9,78954.11,0.0,0.98934,1e-05,1.05217]
[1777897525086,59.9,78957.83,0.0,0.98938,1e-05,1.0482]
[1777897527853,59.9,78959.85,0.0,0.98941,1e-05,1.04605]
[1777897527909,59.9,78959.85,0.0,0.98941,1e-05,1.04605]
[1777897528075,59.9,78959.85,0.0,0.98941,1e-05,1.04605]
[1777897528106,59.9,78959.85,0.0,0.98941,1e-05,1.04605]
[1777897531127,59.9,78959.16,0.0,0.98943,1e-05,1.044]
[1777897535777,59.9,78959.34,0.0,0.98943,1e-05,1.04381]
[1777897535830,59.9,78959.34,0.0,0.98943,1e-05,1.04381]
[1777897535942,59.9,78959.34,0.0,0.98943,1e-05,1.04381]
[1777897536055,59.9,78959.34,0.0,0.98943,1e-05,1.04381]
[1777897536076,59.9,78959.34,0.0,0.98943,1e-05,1.04381]
[1777897535958,59.9,78959.2,0.0,0.98943,1e-05,1.04396]
[1777897536163,59.9,78959.36,0.0,0.98943,1e-05,1.04379]
[1777897538177,59.9,78954.79,0.0,0.98937,1e-05,1.04866]
[1777897543694,59.9,78954.95,0.0,0.98938,1e-05,1.04848]
[1777897543756,59.9,78954.95,0.0,0.98938,1e-05,1.04848]
[1777897543832,59.9,78954.95,0.0,0.98938,1e-05,1.04848]
[1777897543854,59.9,78949.0,0.0,0.9893,1e-05,1.05485]
[1777897544219,59.9,78945.7,0.0,0.98926,1e-05,1.0584]
[1777897546233,59.9,78944.28,0.0,0.98924,1e-05,1.05992]
[1777897549230,59.9,78943.38,0.0,0.98923,1e-05,1.06089]
[1777897549326,59.9,78943.38,0.0,0.98923,1e-05,1.06089]
[1777897549340,59.9,78943.38,0.0,0.98923,1e-05,1.06089]
[1777897549576,59.9,78943.38,0.0,0.98923,1e-05,1.06089]
[1777897549662,59.9,78942.95,0.0,0.98922,1e-05,1.06136]
[1777897555695,59.9,78944.18,0.0,0.98924,1e-05,1.06003]
[1777897555748,59.9,78944.18,0.0,0.98924,1e-05,1.06003]
[1777897555827,59.9,78944.18,0.0,0.98924,1e-05,1.06003]
[1777897555928,59.9,78943.84,0.0,0.98923,1e-05,1.0604]
[1777897561339,59.9,78945.34,0.0,0.98925,1e-05,1.05878]
[1777897562295,59.9,78945.34,0.0,0.98925,1e-05,1.05878]
[1777897562337,59.9,78945.34,0.0,0.98925,1e-05,1.05878]
[1777897562370,59.9,78945.34,0.0,0.98925,1e-05,1.05878]
[1777897562578,59.9,78945.34,0.0,0.98925,1e-05,1.05878]
[1777897562600,59.9,78945.77,0.0,0.98926,1e-05,1.05832]
[1777897568388,59.9,78945.06,0.0,0.98925,1e-05,1.05908]
[1777897570171,59.9,78945.06,0.0,0.98925,1e-05,1.05908]
[1777897570284,59.9,78945.1,0.0,0.98925,1e-05,1.05904]
[1777897570331,59.9,78945.1,0.0,0.98925,1e-05,1.05904]
[1777897570402,59.9,78944.99,0.0,0.98925,1e-05,1.05916]
[1777897575417,59.9,78944.53,0.0,0.98924,1e-05,1.05965]
[1777897575470,59.9,78944.53,0.0,0.98924,1e-05,1.05965]
[1777897575576,59.9,78944.53,0.0,0.98924,1e-05,1.05965]
[1777897575655,59.9,78942.15,0.0,0.98921,1e-05,1.06222]
[1777897581479,59.9,78940.86,0.0,0.9892,1e-05,1.06361]
[1777897583395,59.9,78938.99,0.0,0.98917,1e-05,1.06563]
[1777897583444,59.9,78938.99,0.0,0.98917,1e-05,1.06563]
[1777897583575,59.9,78938.99,0.0,0.98917,1e-05,1.06563]
[1777897583603,59.9,78936.59,0.0,0.98914,1e-05,1.06823]
[1777897587339,59.9,78935.61,0.0,0.98913,1e-05,1.06929]
[1777897592556,59.9,78934.26,0.0,0.98914,1e-05,1.06793]
[1777897598107,59.9,78935.23,0.0,0.98915,1e-05,1.06688]
[1777897598194,59.9,78935.23,0.0,0.98915,1e-05,1.06688]
[1777897598118,59.9,78935.33,0.0,0.98915,1e-05,1.06677]
[1777897598327,59.9,78935.33,0.0,0.98915,1e-05,1.06677]
[1777897598598,59.9,78936.0,0.0,0.98916,1e-05,1.06605]
[1777897602626,59.9,78938.72,0.0,0.9892,1e-05,1.06311]
[1777897604654,59.9,78938.6,0.0,0.9892,1e-05,1.06324]
[1777897604769,59.9,78938.6,0.0,0.9892,1e-05,1.06324]
[1777897604826,59.9,78938.6,0.0,0.9892,1e-05,1.06324]
[1777897604860,59.9,78939.48,0.0,0.98921,1e-05,1.06229]
[1777897605647,59.9,78942.65,0.0,0.98925,1e-05,1.05887]
[1777897610682,59.9,78943.01,0.0,0.98925,1e-05,1.05848]
[1777897615717,59.9,78942.32,0.0,0.98924,1e-05,1.05923]
[1777897620752,59.9,78942.21,0.0,0.98924,1e-05,1.05934]
[1777897625787,59.9,78942.73,0.0,0.98925,1e-05,1.05878]
[1777897629816,59.9,78945.43,0.0,0.98928,1e-05,1.05588]
[1777897630413,59.9,78945.43,0.0,0.98928,1e-05,1.05588]
[1777897630492,59.9,78945.43,0.0,0.98928,1e-05,1.05588]
[1777897630575,59.9,78945.43,0.0,0.98928,1e-05,1.05588]
[1777897630821,59.9,78947.7,0.0,0.98931,1e-05,1.05345]
[1777897634219,59.9,78949.17,0.0,0.98933,1e-05,1.05187]
[1777897634329,59.9,78950.56,0.0,0.98935,1e-05,1.05038]
[1777897634329,59.9,78950.56,0.0,0.98935,1e-05,1.05038]
[1777897634578,59.9,78950.56,0.0,0.98935,1e-05,1.05038]
[1777897634850,59.9,78951.53,0.0,0.98936,1e-05,1.04935]
[1777897636864,59.9,78953.94,0.0,0.98939,1e-05,1.04678]
[1777897638075,59.9,78953.94,0.0,0.98939,1e-05,1.04678]
[1777897638160,59.9,78959.5,0.0,0.98946,1e-05,1.04086]
[1777897638411,59.9,78959.5,0.0,0.98946,1e-05,1.04086]
[1777897638881,59.9,78964.33,0.0,0.98952,1e-05,1.03575]
[1777897639695,59.9,78964.33,0.0,0.98952,1e-05,1.03575]
[1777897639810,59.9,78964.33,0.0,0.98952,1e-05,1.03575]
[1777897639829,59.9,78964.33,0.0,0.98952,1e-05,1.03575]
[1777897639889,59.9,78967.5,0.0,0.98956,1e-05,1.0324]
[1777897640346,59.9,78967.5,0.0,0.98956,1e-05,1.0324]
[1777897640576,59.9,78967.5,0.0,0.98956,1e-05,1.0324]
[1777897641902,59.9,78964.41,0.0,0.98952,1e-05,1.03566]
[1777897643660,59.9,78962.95,0.0,0.9895,1e-05,1.03721]
[1777897643762,59.9,78962.95,0.0,0.9895,1e-05,1.03721]
[1777897643827,59.9,78962.95,0.0,0.9895,1e-05,1.03721]
[1777897643916,59.9,78962.8,0.0,0.9895,1e-05,1.03736]
[1777897644778,59.9,78962.8,0.0,0.9895,1e-05,1.03736]
[1777897648950,59.9,78960.34,0.0,0.98947,1e-05,1.03997]
[1777897653985,59.9,78961.56,0.0,0.98951,1e-05,1.03591]
[1777897655999,59.9,78964.36,0.0,0.98955,1e-05,1.03295]
[1777897658014,59.9,78967.31,0.0,0.98958,1e-05,1.02984]
[1777897659306,59.9,78966.86,0.0,0.98958,1e-05,1.03032]
[1777897659331,59.9,78966.86,0.0,0.98958,1e-05,1.03032]
[1777897660028,59.9,78967.92,0.0,0.98959,1e-05,1.0292]
[1777897665066,59.9,78967.17,0.0,0.98958,1e-05,1.02999]
[1777897670101,59.9,78967.36,0.0,0.98958,1e-05,1.02979]
[1777897675137,59.9,78967.07,0.0,0.98958,1e-05,1.03009]
[1777897680172,59.9,78968.0,0.0,0.98959,1e-05,1.02912]
[1777897684200,59.9,78971.8,0.0,0.98964,1e-05,1.02512]
[1777897685207,59.9,78978.35,0.0,0.98972,1e-05,1.01828]
[1777897686213,59.9,78981.46,0.0,0.98976,1e-05,1.01504]
[1777897691249,59.9,78982.49,0.0,0.98977,1e-05,1.01397]
[1777897696284,59.9,78983.5,0.0,0.98978,1e-05,1.01292]
[1777897699305,59.9,78994.64,0.0,0.98992,1e-05,1.00141]
[1777897700333,59.9,78994.64,0.0,0.98992,1e-05,1.00141]
[1777897700588,59.9,78994.64,0.0,0.98992,1e-05,1.00141]
[1777897700666,59.9,79000.1,0.0,0.98998,1e-05,0.9958]
[1777897704340,59.9,79004.55,0.0,0.99004,1e-05,0.99126]
[1777897705346,59.9,79008.77,0.0,0.99009,1e-05,0.98696]
[1777897706354,59.9,79010.93,0.0,0.99011,1e-05,0.98477]
[1777897708052,59.9,79010.93,0.0,0.99011,1e-05,0.98477]
[1777897708075,59.9,79010.93,0.0,0.99011,1e-05,0.98477]
[1777897713403,59.9,79013.88,0.0,0.99017,1e-05,0.97911]
[1777897716225,59.9,78999.44,0.0,0.99,1e-05,0.99378]
[1777897716811,59.9,78999.44,0.0,0.99,1e-05,0.99378]
[1777897716832,59.9,78999.44,0.0,0.99,1e-05,0.99378]
[1777897716900,59.9,78994.41,0.0,0.98994,1e-05,0.99894]
[1777897718335,59.9,78994.94,0.0,0.98995,1e-05,0.99839]
[1777897723473,59.9,78994.52,0.0,0.98994,1e-05,0.99883]
[1777897727954,59.9,78994.52,0.0,0.98994,1e-05,0.99883]
[1777897728076,59.9,78994.52,0.0,0.98994,1e-05,0.99883]
[1777897728106,59.9,78994.27,0.0,0.98994,1e-05,0.99908]
[1777897729515,59.9,78990.2,0.0,0.98989,1e-05,1.00327]
[1777897730522,59.9,78976.55,0.0,0.98972,1e-05,1.01742]
[1777897731529,59.9,78971.05,0.0,0.98966,1e-05,1.02316]
[1777897734170,59.9,78969.98,0.0,0.98964,1e-05,1.02428]
[1777897734326,59.9,78969.98,0.0,0.98964,1e-05,1.02428]
[1777897740862,59.9,78968.38,0.0,0.98962,1e-05,1.02596]
[1777897741079,59.9,78968.38,0.0,0.98962,1e-05,1.02596]
[1777897741157,59.9,78968.16,0.0,0.98962,1e-05,1.02619]
[1777897742911,59.9,78968.11,0.0,0.98962,1e-05,1.02625]
[1777897743075,59.9,78968.11,0.0,0.98962,1e-05,1.02625]
[1777897746634,59.9,78966.46,0.0,0.9896,1e-05,1.02798]
[1777897751166,59.9,78966.25,0.0,0.9896,1e-05,1.0282]
[1777897751324,59.9,78966.25,0.0,0.9896,1e-05,1.0282]
[1777897751226,59.9,78957.99,0.0,0.98949,1e-05,1.03692]
[1777897751669,59.9,78949.44,0.0,0.98939,1e-05,1.046]
[1777897752676,59.9,78948.57,0.0,0.98938,1e-05,1.04693]
[1777897753707,59.9,78948.57,0.0,0.98938,1e-05,1.04693]
[1777897753833,59.9,78948.57,0.0,0.98938,1e-05,1.04693]
[1777897755697,59.9,78942.94,0.0,0.98931,1e-05,1.05295]
[1777897756704,59.9,78939.82,0.0,0.98927,1e-05,1.0563]
[1777897757444,59.9,78939.82,0.0,0.98927,1e-05,1.0563]
[1777897757577,59.9,78939.82,0.0,0.98927,1e-05,1.0563]
[1777897757711,59.9,78939.61,0.0,0.98926,1e-05,1.05653]
[1777897758718,59.9,78933.54,0.0,0.98919,1e-05,1.06307]
[1777897759725,59.9,78929.4,0.0,0.98913,1e-05,1.06755]
[1777897763011,59.9,78928.27,0.0,0.98912,1e-05,1.06878]
[1777897763076,59.9,78928.27,0.0,0.98912,1e-05,1.06878]
[1777897766781,59.9,78930.59,0.0,0.98915,1e-05,1.06626]
[1777897773376,59.9,78930.27,0.0,0.98914,1e-05,1.06661]
[1777897772829,59.9,78940.03,0.0,0.9893,1e-05,1.05327]
[1777897773575,59.9,78940.03,0.0,0.9893,1e-05,1.05327]
[1777897773836,59.9,78944.63,0.0,0.98935,1e-05,1.04834]
[1777897775729,59.9,78944.38,0.0,0.98935,1e-05,1.04861]
[1777897775829,59.9,78944.38,0.0,0.98935,1e-05,1.04861]
[1777897780885,59.9,78942.69,0.0,0.98933,1e-05,1.05042]
[1777897786396,59.9,78942.65,0.0,0.98933,1e-05,1.05046]
[1777897786580,59.9,78942.65,0.0,0.98933,1e-05,1.05046]
[1777897786927,59.9,78942.69,0.0,0.98933,1e-05,1.05042]
[1777897788693,59.9,78942.62,0.0,0.98933,1e-05,1.05049]
[1777897788828,59.9,78942.62,0.0,0.98933,1e-05,1.05049]
[1777897793976,59.9,78945.09,0.0,0.98936,1e-05,1.04785]
[1777897795611,59.9,78945.09,0.0,0.98936,1e-05,1.04785]
[1777897795612,59.9,78945.09,0.0,0.98936,1e-05,1.04785]
[1777897798004,59.9,78946.69,0.0,0.98938,1e-05,1.04614]
[1777897799011,59.9,78951.17,0.0,0.98944,1e-05,1.04137]
[1777897800021,59.9,78954.25,0.0,0.98948,1e-05,1.0381]
[1777897804427,59.9,78953.79,0.0,0.98947,1e-05,1.03859]
[1777897804563,59.9,78954.0,0.0,0.98947,1e-05,1.03837]
[1777897804721,59.9,78954.0,0.0,0.98947,1e-05,1.03837]
[1777897804922,59.9,78954.0,0.0,0.98947,1e-05,1.03837]
[1777897808393,59.9,78953.25,0.0,0.98946,1e-05,1.03916]
[1777897808411,59.9,78952.62,0.0,0.98945,1e-05,1.03983]
[1777897808487,59.9,78952.62,0.0,0.98945,1e-05,1.03983]
[1777897809085,59.9,78952.66,0.0,0.98946,1e-05,1.03979]
[1777897811099,59.9,78944.31,0.0,0.98935,1e-05,1.04869]
[1777897812105,59.9,78940.88,0.0,0.98931,1e-05,1.05236]
[1777897817141,59.9,78940.64,0.0,0.9893,1e-05,1.05262]
[1777897822176,59.9,78941.33,0.0,0.98931,1e-05,1.05188]
[1777897827211,59.9,78941.64,0.0,0.98932,1e-05,1.05154]
[1777897831239,59.9,78941.45,0.0,0.98934,1e-05,1.04895]
[1777897836274,59.9,78940.71,0.0,0.98933,1e-05,1.04974]
[1777897841309,59.9,78940.22,0.0,0.98933,1e-05,1.05026]
[1777897843323,59.9,78952.77,0.0,0.98948,1e-05,1.0369]
[1777897844330,59.9,78959.43,0.0,0.98957,1e-05,1.02986]
[1777897849365,59.9,78958.12,0.0,0.98955,1e-05,1.03124]
[1777897851977,59.9,78958.24,0.0,0.98955,1e-05,1.03111]
[1777897857421,59.9,78959.48,0.0,0.98957,1e-05,1.02981]
[1777897862456,59.9,78956.81,0.0,0.98953,1e-05,1.03262]
[1777897862965,59.9,78956.81,0.0,0.98953,1e-05,1.03262]
[1777897863463,59.9,78956.75,0.0,0.98953,1e-05,1.03269]
[1777897868497,59.9,78958.6,0.0,0.98956,1e-05,1.03073]
[1777897873533,59.9,78950.54,0.0,0.98946,1e-05,1.03926]
[1777897874539,59.9,78946.39,0.0,0.9894,1e-05,1.04367]
[1777897876554,59.9,78944.76,0.0,0.98938,1e-05,1.04541]
[1777897878446,59.9,78944.76,0.0,0.98938,1e-05,1.04541]
[1777897878485,59.9,78944.76,0.0,0.98938,1e-05,1.04541]
[1777897878468,59.9,78944.91,0.0,0.98939,1e-05,1.04525]
[1777897879108,59.9,78944.91,0.0,0.98939,1e-05,1.04525]
[1777897879138,59.9,78944.91,0.0,0.98939,1e-05,1.04525]
[1777897879207,59.9,78945.16,0.0,0.98939,1e-05,1.04499]
[1777897884619,59.9,78942.46,0.0,0.98935,1e-05,1.04787]
[1777897885624,59.9,78936.78,0.0,0.98928,1e-05,1.05395]
[1777897886631,59.9,78930.85,0.0,0.98921,1e-05,1.06034]
[1777897889652,59.9,78924.09,0.0,0.98912,1e-05,1.06765]
[1777897890658,59.9,78920.8,0.0,0.98908,1e-05,1.07123]
[1777897891666,59.9,78918.11,0.0,0.98907,1e-05,1.07132]
[1777897893680,59.9,78914.66,0.0,0.98903,1e-05,1.07508]
[1777897896078,59.9,78913.08,0.0,0.98901,1e-05,1.0768]
[1777897896123,59.9,78913.08,0.0,0.98901,1e-05,1.0768]
[1777897896237,59.9,78913.08,0.0,0.98901,1e-05,1.0768]
[1777897896349,59.9,78913.08,0.0,0.98901,1e-05,1.0768]
[1777897896460,59.9,78913.08,0.0,0.98901,1e-05,1.0768]
[1777897896450,59.9,78912.64,0.0,0.989,1e-05,1.07728]
[1777897896571,59.9,78912.64,0.0,0.989,1e-05,1.07728]
[1777897896701,59.9,78912.82,0.0,0.989,1e-05,1.07709]
[1777897898379,59.9,78912.82,0.0,0.989,1e-05,1.07709]
[1777897898511,59.9,78912.82,0.0,0.989,1e-05,1.07709]
[1777897899722,59.9,78918.04,0.0,0.98907,1e-05,1.07139]
[1777897900729,59.9,78922.03,0.0,0.98912,1e-05,1.06706]
[1777897905080,59.9,78923.93,0.0,0.98915,1e-05,1.065]
[1777897905114,59.9,78923.93,0.0,0.98915,1e-05,1.065]
[1777897905506,59.9,78923.93,0.0,0.98915,1e-05,1.065]
[1777897905530,59.9,78924.43,0.0,0.98915,1e-05,1.06445]
[1777897905540,59.9,78924.43,0.0,0.98915,1e-05,1.06445]
[1777897910799,59.9,78925.76,0.0,0.98917,1e-05,1.06301]
[1777897913819,59.9,78919.14,0.0,0.98908,1e-05,1.0702]
[1777897914827,59.9,78913.58,0.0,0.98901,1e-05,1.07626]
[1777897915894,59.9,78913.58,0.0,0.98901,1e-05,1.07626]
[1777897915941,59.9,78913.58,0.0,0.98901,1e-05,1.07626]
[1777897916169,59.9,78913.73,0.0,0.98901,1e-05,1.07609]
[1777897918162,59.9,78913.15,0.0,0.98901,1e-05,1.07673]
[1777897918189,59.9,78913.15,0.0,0.98901,1e-05,1.07673]
[1777897920619,59.9,78910.19,0.0,0.98897,1e-05,1.07997]
[1777897923489,59.9,78910.25,0.0,0.98897,1e-05,1.0799]
[1777897923494,59.9,78909.46,0.0,0.98896,1e-05,1.08077]
[1777897923569,59.9,78909.46,0.0,0.98896,1e-05,1.08077]
[1777897923580,59.9,78909.46,0.0,0.98896,1e-05,1.08077]
[1777897923890,59.9,78909.76,0.0,0.98896,1e-05,1.08044]
[1777897925979,59.9,78910.25,0.0,0.98897,1e-05,1.0799]
[1777897926012,59.9,78910.25,0.0,0.98897,1e-05,1.0799]
[1777897926074,59.9,78910.25,0.0,0.98897,1e-05,1.0799]
[1777897931946,59.9,78901.58,0.0,0.98886,1e-05,1.08944]
[1777897932953,59.9,78891.35,0.0,0.98872,1e-05,1.10077]
[1777897933960,59.9,78889.98,0.0,0.9887,1e-05,1.1023]
[1777897935974,59.9,78881.62,0.0,0.98859,1e-05,1.11165]
[1777897936981,59.9,78879.1,0.0,0.98856,1e-05,1.11448]
[1777897937988,59.9,78876.56,0.0,0.98852,1e-05,1.11734]
[1777897940127,59.9,78876.34,0.0,0.98852,1e-05,1.11759]
[1777897940192,59.9,78876.34,0.0,0.98852,1e-05,1.11759]
[1777897940327,59.9,78876.34,0.0,0.98852,1e-05,1.11759]
[1777897940328,59.9,78875.82,0.0,0.98851,1e-05,1.11817]
[1777897940834,59.9,78875.82,0.0,0.98851,1e-05,1.11817]
[1777897940879,59.9,78875.82,0.0,0.98851,1e-05,1.11817]
[1777897940992,59.9,78875.82,0.0,0.98851,1e-05,1.11817]
[1777897941078,59.9,78875.82,0.0,0.98851,1e-05,1.11817]
[1777897947051,59.9,78873.84,0.0,0.98849,1e-05,1.12041]
[1777897949508,59.9,78875.32,0.0,0.98851,1e-05,1.11874]
[1777897949577,59.9,78875.32,0.0,0.98851,1e-05,1.11874]
[1777897949546,59.9,78876.33,0.0,0.98852,1e-05,1.1176]
[1777897949616,59.9,78876.33,0.0,0.98852,1e-05,1.1176]
[1777897949847,59.9,78876.33,0.0,0.98852,1e-05,1.1176]
[1777897949960,59.9,78876.33,0.0,0.98852,1e-05,1.1176]
[1777897950072,59.9,78873.74,0.0,0.98848,1e-05,1.12052]
[1777897950904,59.9,78873.74,0.0,0.98848,1e-05,1.12052]
[1777897951014,59.9,78873.74,0.0,0.98848,1e-05,1.12052]
[1777897951082,59.9,78873.74,0.0,0.98848,1e-05,1.12052]
[1777897951083,59.9,78872.1,0.0,0.98849,1e-05,1.11944]
[1777897952325,59.9,78872.1,0.0,0.98849,1e-05,1.11944]
[1777897952574,59.9,78872.1,0.0,0.98849,1e-05,1.11944]
[1777897952636,59.9,78871.62,0.0,0.98848,1e-05,1.11999]
[1777897953097,59.9,78871.84,0.0,0.98849,1e-05,1.11974]
[1777897956328,59.9,78871.34,0.0,0.98848,1e-05,1.1203]
[1777897956574,59.9,78871.34,0.0,0.98848,1e-05,1.1203]
[1777897956610,59.9,78871.64,0.0,0.98849,1e-05,1.11996]
[1777897957126,59.9,78871.38,0.0,0.98848,1e-05,1.12026]
[1777897960324,59.9,78871.77,0.0,0.98849,1e-05,1.11982]
[1777897960575,59.9,78871.77,0.0,0.98849,1e-05,1.11982]
[1777897960687,59.9,78872.85,0.0,0.9885,1e-05,1.1186]
[1777897961153,59.9,78871.82,0.0,0.98849,1e-05,1.11976]
[1777897962804,59.9,78870.56,0.0,0.98847,1e-05,1.12118]
[1777897962822,59.9,78870.56,0.0,0.98847,1e-05,1.12118]
[1777897962923,59.9,78870.56,0.0,0.98847,1e-05,1.12118]
[1777897963036,59.9,78870.56,0.0,0.98847,1e-05,1.12118]
[1777897963075,59.9,78870.56,0.0,0.98847,1e-05,1.12118]
[1777897964324,59.9,78870.09,0.0,0.98846,1e-05,1.12171]
[1777897964441,59.9,78870.09,0.0,0.98846,1e-05,1.12171]
[1777897964555,59.9,78870.09,0.0,0.98846,1e-05,1.12171]
[1777897964574,59.9,78870.09,0.0,0.98846,1e-05,1.12171]
[1777897964594,59.9,78870.73,0.0,0.98847,1e-05,1.12099]
[1777897970217,59.9,78870.92,0.0,0.98848,1e-05,1.12078]
[1777897970626,59.9,78870.92,0.0,0.98848,1e-05,1.12078]
[1777897970674,59.9,78870.92,0.0,0.98848,1e-05,1.12078]
[1777897970782,59.9,78870.92,0.0,0.98848,1e-05,1.12078]
[1777897970791,59.9,78870.92,0.0,0.98848,1e-05,1.12078]
[1777897970829,59.9,78870.92,0.0,0.98848,1e-05,1.12078]
[1777897971223,59.9,78870.52,0.0,0.98847,1e-05,1.12123]
[1777897976259,59.9,78870.57,0.0,0.98847,1e-05,1.12117]
[1777897981389,59.9,78869.78,0.0,0.98846,1e-05,1.12206]
[1777897981498,59.9,78869.78,0.0,0.98846,1e-05,1.12206]
[1777897981579,59.9,78869.78,0.0,0.98846,1e-05,1.12206]
[1777897981548,59.9,78869.76,0.0,0.98846,1e-05,1.12209]
[1777897981894,59.9,78869.76,0.0,0.98846,1e-05,1.12209]
[1777897981972,59.9,78869.76,0.0,0.98846,1e-05,1.12209]
[1777897982078,59.9,78869.76,0.0,0.98846,1e-05,1.12209]
[1777897988342,59.9,78874.3,0.0,0.98852,1e-05,1.11696]
[1777897988825,59.9,78874.3,0.0,0.98852,1e-05,1.11696]
[1777897988939,59.9,78874.3,0.0,0.98852,1e-05,1.11696]
[1777897989081,59.9,78874.3,0.0,0.98852,1e-05,1.11696]
[1777897989159,59.9,78874.3,0.0,0.98852,1e-05,1.11696]
[1777897989346,59.9,78874.3,0.0,0.98852,1e-05,1.11696]
[1777897989452,59.9,78874.3,0.0,0.98852,1e-05,1.11696]
[1777897989583,59.9,78874.3,0.0,0.98852,1e-05,1.11696]
[1777897989554,59.9,78875.9,0.0,0.98854,1e-05,1.11516]
[1777897992325,59.9,78875.82,0.0,0.98854,1e-05,1.11525]
[1777897992576,59.9,78875.82,0.0,0.98854,1e-05,1.11525]
[1777897992618,59.9,78875.83,0.0,0.98854,1e-05,1.11524]
[1777897992693,59.9,78875.83,0.0,0.98854,1e-05,1.11524]
[1777897996326,59.9,78875.73,0.0,0.98854,1e-05,1.11535]
[1777897996575,59.9,78875.73,0.0,0.98854,1e-05,1.11535]
[1777897996695,59.9,78873.85,0.0,0.98851,1e-05,1.11747]
[1777897997406,59.9,78872.83,0.0,0.9885,1e-05,1.11862]
[1777897997758,59.9,78872.83,0.0,0.9885,1e-05,1.11862]
[1777897997830,59.9,78872.83,0.0,0.9885,1e-05,1.11862]
[1777897997867,59.9,78872.83,0.0,0.9885,1e-05,1.11862]
[1777897998078,59.9,78872.83,0.0,0.9885,1e-05,1.11862]
[1777898000326,59.9,78873.11,0.0,0.9885,1e-05,1.1183]
[1777898000580,59.9,78873.11,0.0,0.9885,1e-05,1.1183]
[1777898000692,59.9,78873.11,0.0,0.9885,1e-05,1.1183]
[1777898000802,59.9,78873.11,0.0,0.9885,1e-05,1.1183]
[1777898000826,59.9,78873.11,0.0,0.9885,1e-05,1.1183]
[1777898000915,59.9,78873.11,0.0,0.9885,1e-05,1.1183]
[1777898001091,59.9,78873.11,0.0,0.9885,1e-05,1.1183]
[1777898001329,59.9,78873.11,0.0,0.9885,1e-05,1.1183]
[1777898001440,59.9,78873.11,0.0,0.9885,1e-05,1.1183]
[1777898001537,59.9,78873.15,0.0,0.98851,1e-05,1.11826]
[1777898004337,59.9,78873.36,0.0,0.98851,1e-05,1.11802]
[1777898004575,59.9,78873.36,0.0,0.98851,1e-05,1.11802]
[1777898004692,59.9,78873.2,0.0,0.98851,1e-05,1.1182]
[1777898004802,59.9,78873.2,0.0,0.98851,1e-05,1.1182]
[1777898004826,59.9,78873.2,0.0,0.98851,1e-05,1.1182]
[1777898004885,59.9,78873.2,0.0,0.98851,1e-05,1.1182]
[1777898005462,59.9,78873.38,0.0,0.98851,1e-05,1.118]
[1777898008329,59.9,78874.32,0.0,0.98852,1e-05,1.11694]
[1777898008577,59.9,78874.32,0.0,0.98852,1e-05,1.11694]
[1777898008621,59.9,78878.45,0.0,0.98858,1e-05,1.11229]
[1777898008689,59.9,78878.45,0.0,0.98858,1e-05,1.11229]
[1777898009341,59.9,78878.45,0.0,0.98858,1e-05,1.11229]
[1777898009406,59.9,78878.45,0.0,0.98858,1e-05,1.11229]
[1777898009577,59.9,78878.45,0.0,0.98858,1e-05,1.11229]
[1777898010496,59.9,78874.26,0.0,0.98852,1e-05,1.11701]
[1777898012329,59.9,78874.19,0.0,0.98855,1e-05,1.11416]
[1777898012578,59.9,78874.19,0.0,0.98855,1e-05,1.11416]
[1777898012644,59.9,78874.19,0.0,0.98855,1e-05,1.11416]
[1777898012637,59.9,78874.11,0.0,0.98855,1e-05,1.11425]
[1777898016327,59.9,78874.01,0.0,0.98855,1e-05,1.11437]
[1777898016577,59.9,78874.01,0.0,0.98855,1e-05,1.11437]
[1777898016648,59.9,78873.52,0.0,0.98854,1e-05,1.11492]
[1777898016670,59.9,78873.52,0.0,0.98854,1e-05,1.11492]
[1777898020328,59.9,78874.55,0.0,0.98855,1e-05,1.11376]
[1777898020577,59.9,78874.55,0.0,0.98855,1e-05,1.11376]
[1777898020639,59.9,78874.55,0.0,0.98855,1e-05,1.11376]
[1777898020748,59.9,78874.55,0.0,0.98855,1e-05,1.11376]
[1777898020825,59.9,78874.55,0.0,0.98855,1e-05,1.11376]
[1777898020860,59.9,78874.55,0.0,0.98855,1e-05,1.11376]
[1777898021574,59.9,78874.48,0.0,0.98855,1e-05,1.11384]
[1777898024326,59.9,78876.15,0.0,0.98857,1e-05,1.11196]
[1777898024581,59.9,78876.15,0.0,0.98857,1e-05,1.11196]
[1777898024630,59.9,78876.15,0.0,0.98857,1e-05,1.11196]
[1777898024634,59.9,78883.48,0.0,0.98867,1e-05,1.10375]
[1777898025602,59.9,78885.57,0.0,0.9887,1e-05,1.10142]
[1777898025802,59.9,78885.57,0.0,0.9887,1e-05,1.10142]
[1777898025827,59.9,78885.57,0.0,0.9887,1e-05,1.10142]
[1777898025898,59.9,78885.57,0.0,0.9887,1e-05,1.10142]
[1777898026078,59.9,78885.57,0.0,0.9887,1e-05,1.10142]
[1777898028329,59.9,78887.03,0.0,0.98872,1e-05,1.0998]
[1777898028579,59.9,78887.03,0.0,0.98872,1e-05,1.0998]
[1777898028632,59.9,78887.03,0.0,0.98872,1e-05,1.0998]
[1777898028623,59.9,78887.99,0.0,0.98873,1e-05,1.09873]
[1777898032334,59.9,78887.79,0.0,0.98873,1e-05,1.09895]
[1777898032580,59.9,78887.79,0.0,0.98873,1e-05,1.09895]
[1777898032651,59.9,78887.84,0.0,0.98873,1e-05,1.0989]
[1777898032690,59.9,78887.84,0.0,0.98873,1e-05,1.0989]
[1777898033639,59.9,78887.84,0.0,0.98873,1e-05,1.0989]
[1777898033695,59.9,78887.49,0.0,0.98873,1e-05,1.09928]
[1777898033802,59.9,78887.49,0.0,0.98873,1e-05,1.09928]
[1777898033829,59.9,78887.49,0.0,0.98873,1e-05,1.09928]
[1777898036337,59.9,78887.96,0.0,0.98873,1e-05,1.09876]
[1777898036585,59.9,78887.96,0.0,0.98873,1e-05,1.09876]
[1777898036693,59.9,78887.96,0.0,0.98873,1e-05,1.09876]
[1777898036792,59.9,78887.75,0.0,0.98873,1e-05,1.099]
[1777898040336,59.9,78887.99,0.0,0.98873,1e-05,1.09873]
[1777898040592,59.9,78887.99,0.0,0.98873,1e-05,1.09873]
[1777898040624,59.9,78887.99,0.0,0.98873,1e-05,1.09873]
[1777898040623,59.9,78886.56,0.0,0.98871,1e-05,1.10032]
[1777898041524,59.9,78886.56,0.0,0.98871,1e-05,1.10032]
[1777898041576,59.9,78886.56,0.0,0.98871,1e-05,1.10032]
[1777898041598,59.9,78886.56,0.0,0.98871,1e-05,1.10032]
[1777898041596,59.9,78883.78,0.0,0.98868,1e-05,1.10342]
[1777898041829,59.9,78883.78,0.0,0.98868,1e-05,1.10342]
[1777898041927,59.9,78879.56,0.0,0.98862,1e-05,1.10814]
[1777898042722,59.9,78876.63,0.0,0.98858,1e-05,1.11142]
[1777898044335,59.9,78876.63,0.0,0.98858,1e-05,1.11142]
[1777898044580,59.9,78876.63,0.0,0.98858,1e-05,1.11142]
[1777898044677,59.9,78875.18,0.0,0.98856,1e-05,1.11305]
[1777898044691,59.9,78875.18,0.0,0.98856,1e-05,1.11305]
[1777898045743,59.9,78872.26,0.0,0.98852,1e-05,1.11634]
[1777898047254,59.9,78872.26,0.0,0.98852,1e-05,1.11634]
[1777898047326,59.9,78872.26,0.0,0.98852,1e-05,1.11634]
[1777898047347,59.9,78872.26,0.0,0.98852,1e-05,1.11634]
[1777898047406,59.9,78869.46,0.0,0.98848,1e-05,1.1195]
[1777898047775,59.9,78869.46,0.0,0.98848,1e-05,1.1195]
[1777898047827,59.9,78869.46,0.0,0.98848,1e-05,1.1195]
[1777898051786,59.9,78866.76,0.0,0.98845,1e-05,1.12255]
[1777898053203,59.9,78866.76,0.0,0.98845,1e-05,1.12255]
[1777898053327,59.9,78866.76,0.0,0.98845,1e-05,1.12255]
[1777898054335,59.9,78867.01,0.0,0.98845,1e-05,1.12227]
[1777898054402,59.9,78867.01,0.0,0.98845,1e-05,1.12227]
[1777898054503,59.9,78869.64,0.0,0.98849,1e-05,1.11929]
[1777898054806,59.9,78868.01,0.0,0.98846,1e-05,1.12113]
[1777898056331,59.9,78868.01,0.0,0.98846,1e-05,1.12113]
[1777898056427,59.9,78868.01,0.0,0.98846,1e-05,1.12113]
[1777898056526,59.9,78868.09,0.0,0.98847,1e-05,1.12104]
[1777898058330,59.9,78867.98,0.0,0.98846,1e-05,1.12117]
[1777898058357,59.9,78867.98,0.0,0.98846,1e-05,1.12117]
[1777898058458,59.9,78868.1,0.0,0.98847,1e-05,1.12103]
[1777898060848,59.9,78865.53,0.0,0.98843,1e-05,1.12394]
[1777898062335,59.9,78865.53,0.0,0.98843,1e-05,1.12394]
[1777898062441,59.9,78865.53,0.0,0.98843,1e-05,1.12394]
[1777898062652,59.9,78865.53,0.0,0.98843,1e-05,1.12394]
[1777898062693,59.9,78865.53,0.0,0.98843,1e-05,1.12394]
[1777898062679,59.9,78865.58,0.0,0.98843,1e-05,1.12388]
[1777898062828,59.9,78865.58,0.0,0.98843,1e-05,1.12388]
[1777898062940,59.9,78865.58,0.0,0.98843,1e-05,1.12388]
[1777898065235,59.9,78865.58,0.0,0.98843,1e-05,1.12388]
[1777898065319,59.9,78865.58,0.0,0.98843,1e-05,1.12388]
[1777898065327,59.9,78865.58,0.0,0.98843,1e-05,1.12388]
[1777898065428,59.9,78865.58,0.0,0.98843,1e-05,1.12388]
[1777898065513,59.9,78864.99,0.0,0.98842,1e-05,1.12455]
[1777898066336,59.9,78864.99,0.0,0.98842,1e-05,1.12455]
[1777898066576,59.9,78864.99,0.0,0.98842,1e-05,1.12455]
[1777898066605,59.9,78864.99,0.0,0.98842,1e-05,1.12455]
[1777898066636,59.9,78868.16,0.0,0.98847,1e-05,1.12096]
[1777898068328,59.9,78868.09,0.0,0.98847,1e-05,1.12104]
[1777898068577,59.9,78868.09,0.0,0.98847,1e-05,1.12104]
[1777898068694,59.9,78868.09,0.0,0.98847,1e-05,1.12104]
[1777898068608,59.9,78868.09,0.0,0.98847,1e-05,1.12104]
[1777898070328,59.9,78867.44,0.0,0.98846,1e-05,1.12178]
[1777898070580,59.9,78867.44,0.0,0.98846,1e-05,1.12178]
[1777898072330,59.9,78866.74,0.0,0.98845,1e-05,1.12257]
[1777898072536,59.9,78866.74,0.0,0.98845,1e-05,1.12257]
[1777898072556,59.9,78866.74,0.0,0.98845,1e-05,1.12257]
[1777898072579,59.9,78866.74,0.0,0.98845,1e-05,1.12257]
[1777898072691,59.9,78866.74,0.0,0.98845,1e-05,1.12257]
[1777898072613,59.9,78866.69,0.0,0.98848,1e-05,1.11969]
[1777898072804,59.9,78866.69,0.0,0.98848,1e-05,1.11969]
[1777898072831,59.9,78866.69,0.0,0.98848,1e-05,1.11969]
[1777898073087,59.9,78866.69,0.0,0.98848,1e-05,1.11969]
[1777898073197,59.9,78866.69,0.0,0.98848,1e-05,1.11969]
[1777898073325,59.9,78866.69,0.0,0.98848,1e-05,1.11969]
[1777898073383,59.9,78867.63,0.0,0.98849,1e-05,1.11863]
[1777898078977,59.9,78867.88,0.0,0.98849,1e-05,1.11835]
[1777898079985,59.9,78864.05,0.0,0.98844,1e-05,1.12268]
[1777898080791,59.9,78864.05,0.0,0.98844,1e-05,1.12268]
[1777898080833,59.9,78864.05,0.0,0.98844,1e-05,1.12268]
[1777898080901,59.9,78864.05,0.0,0.98844,1e-05,1.12268]
[1777898081014,59.9,78864.05,0.0,0.98844,1e-05,1.12268]
[1777898081076,59.9,78864.05,0.0,0.98844,1e-05,1.12268]
[1777898081115,59.9,78861.46,0.0,0.9884,1e-05,1.12562]
[1777898081999,59.9,78853.38,0.0,0.98829,1e-05,1.13482]
[1777898083622,59.9,78847.24,0.0,0.98821,1e-05,1.14185]
[1777898086030,59.9,78845.75,0.0,0.98819,1e-05,1.14356]
[1777898091065,59.9,78844.53,0.0,0.98817,1e-05,1.14496]
[1777898096100,59.9,78843.58,0.0,0.98816,1e-05,1.14606]
[1777898100433,59.9,78843.2,0.0,0.98815,1e-05,1.14649]
[1777898100537,59.9,78843.2,0.0,0.98815,1e-05,1.14649]
[1777898100578,59.9,78843.2,0.0,0.98815,1e-05,1.14649]
[1777898101134,59.9,78852.37,0.0,0.98828,1e-05,1.13597]
[1777898102142,59.9,78854.53,0.0,0.98831,1e-05,1.1335]
[1777898107177,59.9,78856.75,0.0,0.98834,1e-05,1.13097]
[1777898109347,59.9,78857.14,0.0,0.98835,1e-05,1.13053]
[1777898109456,59.9,78857.14,0.0,0.98835,1e-05,1.13053]
[1777898109570,59.9,78857.14,0.0,0.98835,1e-05,1.13053]
[1777898109583,59.9,78857.14,0.0,0.98835,1e-05,1.13053]
[1777898109681,59.9,78857.14,0.0,0.98835,1e-05,1.13053]
[1777898109793,59.9,78857.15,0.0,0.98835,1e-05,1.13052]
[1777898109830,59.9,78857.15,0.0,0.98835,1e-05,1.13052]
[1777898115233,59.9,78859.24,0.0,0.98837,1e-05,1.12814]
[1777898116598,59.9,78859.24,0.0,0.98837,1e-05,1.12814]
[1777898116703,59.9,78859.24,0.0,0.98837,1e-05,1.12814]
[1777898116815,59.9,78859.87,0.0,0.98838,1e-05,1.12742]
[1777898116827,59.9,78859.87,0.0,0.98838,1e-05,1.12742]
[1777898116927,59.9,78859.87,0.0,0.98838,1e-05,1.12742]
[1777898117039,59.9,78859.87,0.0,0.98838,1e-05,1.12742]
[1777898117077,59.9,78859.87,0.0,0.98838,1e-05,1.12742]
[1777898117150,59.9,78859.87,0.0,0.98838,1e-05,1.12742]
[1777898120329,59.9,78860.53,0.0,0.98839,1e-05,1.12667]
[1777898120579,59.9,78860.53,0.0,0.98839,1e-05,1.12667]
[1777898120689,59.9,78860.53,0.0,0.98839,1e-05,1.12667]
[1777898120800,59.9,78860.41,0.0,0.98839,1e-05,1.12681]
[1777898120825,59.9,78860.41,0.0,0.98839,1e-05,1.12681]
[1777898120921,59.9,78860.41,0.0,0.98839,1e-05,1.12681]
[1777898121037,59.9,78860.41,0.0,0.98839,1e-05,1.12681]
[1777898121075,59.9,78860.41,0.0,0.98839,1e-05,1.12681]
[1777898121145,59.9,78860.41,0.0,0.98839,1e-05,1.12681]
[1777898121220,59.9,78860.41,0.0,0.98839,1e-05,1.12681]
[1777898124331,59.9,78860.56,0.0,0.98839,1e-05,1.12664]
[1777898126311,59.9,78858.23,0.0,0.98836,1e-05,1.12929]
[1777898128323,59.9,78859.44,0.0,0.98838,1e-05,1.12791]
[1777898133359,59.9,78860.18,0.0,0.98842,1e-05,1.12413]
[1777898136382,59.9,78858.98,0.0,0.9884,1e-05,1.12549]
[1777898140424,59.9,78862.51,0.0,0.98845,1e-05,1.12149]
[1777898141430,59.9,78867.55,0.0,0.98852,1e-05,1.11579]
[1777898147471,59.9,78869.05,0.0,0.98854,1e-05,1.1141]
[1777898148580,59.9,78869.05,0.0,0.98854,1e-05,1.1141]
[1777898151500,59.9,78866.87,0.0,0.98851,1e-05,1.11656]
[1777898152507,59.9,78864.88,0.0,0.98848,1e-05,1.11881]
[1777898153514,59.9,78862.16,0.0,0.98844,1e-05,1.12188]
[1777898158549,59.9,78862.37,0.0,0.98845,1e-05,1.12165]
[1777898161570,59.9,78860.62,0.0,0.98842,1e-05,1.12363]
[1777898167612,59.9,78861.62,0.0,0.98844,1e-05,1.12249]
[1777898170633,59.9,78860.51,0.0,0.98842,1e-05,1.12375]
[1777898172649,59.9,78859.3,0.0,0.9884,1e-05,1.12512]
[1777898177682,59.9,78859.45,0.0,0.98841,1e-05,1.12495]
[1777898181600,59.9,78859.34,0.0,0.98841,1e-05,1.12508]
[1777898182717,59.9,78856.08,0.0,0.98836,1e-05,1.12878]
[1777898187751,59.9,78855.78,0.0,0.98836,1e-05,1.12913]
[1777898191780,59.9,78852.03,0.0,0.98833,1e-05,1.13044]
[1777898192788,59.9,78850.05,0.0,0.98831,1e-05,1.1327]
[1777898193794,59.9,78848.47,0.0,0.98829,1e-05,1.13451]
[1777898194801,59.9,78850.51,0.0,0.98831,1e-05,1.13218]
[1777898195808,59.9,78855.71,0.0,0.98838,1e-05,1.12626]
[1777898196815,59.9,78857.98,0.0,0.98842,1e-05,1.12368]
[1777898197822,59.9,78859.09,0.0,0.98843,1e-05,1.12242]
[1777898200842,59.9,78867.0,0.0,0.98854,1e-05,1.11349]
[1777898201850,59.9,78874.99,0.0,0.98865,1e-05,1.10452]
[1777898202857,59.9,78876.51,0.0,0.98867,1e-05,1.10282]
[1777898204871,59.9,78876.31,0.0,0.98866,1e-05,1.10305]
[1777898205878,59.9,78874.86,0.0,0.98864,1e-05,1.10467]
[1777898206884,59.9,78876.31,0.0,0.98866,1e-05,1.10305]
[1777898207885,59.9,78876.31,0.0,0.98866,1e-05,1.10305]
[1777898208504,59.9,78878.47,0.0,0.98869,1e-05,1.10064]
[1777898212927,59.9,78877.26,0.0,0.98868,1e-05,1.10199]
[1777898213934,59.9,78878.33,0.0,0.98869,1e-05,1.10079]
[1777898218969,59.9,78879.2,0.0,0.9887,1e-05,1.09982]
[1777898219981,59.9,78880.77,0.0,0.98872,1e-05,1.09808]
[1777898220986,59.9,78887.56,0.0,0.98881,1e-05,1.09054]
[1777898221994,59.9,78891.05,0.0,0.98886,1e-05,1.08668]
[1777898225017,59.9,78895.73,0.0,0.98892,1e-05,1.08153]
[1777898226025,59.9,78901.33,0.0,0.98899,1e-05,1.07539]
[1777898227031,59.9,78903.1,0.0,0.98902,1e-05,1.07345]
[1777898229046,59.9,78904.28,0.0,0.98903,1e-05,1.07216]
[1777898230053,59.9,78902.84,0.0,0.98901,1e-05,1.07374]
[1777898231059,59.9,78904.97,0.0,0.98904,1e-05,1.07141]
[1777898232067,59.9,78899.62,0.0,0.98897,1e-05,1.07726]
[1777898233074,59.9,78895.29,0.0,0.98891,1e-05,1.08201]
[1777898235088,59.9,78893.93,0.0,0.9889,1e-05,1.08351]
[1777898236095,59.9,78899.62,0.0,0.98897,1e-05,1.07726]
[1777898237103,59.9,78902.42,0.0,0.98901,1e-05,1.07419]
[1777898238109,59.9,78907.93,0.0,0.98908,1e-05,1.06819]
[1777898239116,59.9,78906.69,0.0,0.98906,1e-05,1.06954]
[1777898240123,59.9,78908.95,0.0,0.98909,1e-05,1.06708]
[1777898241130,59.9,78907.56,0.0,0.98907,1e-05,1.06859]
[1777898242137,59.9,78903.26,0.0,0.98902,1e-05,1.07328]
[1777898243143,59.9,78901.4,0.0,0.98899,1e-05,1.07531]
[1777898244151,59.9,78902.62,0.0,0.98901,1e-05,1.07398]
[1777898246165,59.9,78903.79,0.0,0.98903,1e-05,1.0727]
[1777898252208,59.9,78903.9,0.0,0.98906,1e-05,1.06973]
[1777898257243,59.9,78904.41,0.0,0.98906,1e-05,1.06917]
[1777898259257,59.9,78908.74,0.0,0.98912,1e-05,1.06446]
[1777898264292,59.9,78908.61,0.0,0.98912,1e-05,1.0646]
[1777898269327,59.9,78908.32,0.0,0.98911,1e-05,1.06492]
[1777898273355,59.9,78909.65,0.0,0.98913,1e-05,1.06348]
[1777898277383,59.9,78903.33,0.0,0.98905,1e-05,1.07035]
[1777898278390,59.9,78900.58,0.0,0.98901,1e-05,1.07335]
[1777898279397,59.9,78898.56,0.0,0.98899,1e-05,1.07556]
[1777898280404,59.9,78897.55,0.0,0.98897,1e-05,1.07667]
[1777898285439,59.9,78904.1,0.0,0.98906,1e-05,1.06951]
[1777898286446,59.9,78906.77,0.0,0.98909,1e-05,1.0666]
[1777898287453,59.9,78907.87,0.0,0.98911,1e-05,1.06541]
[1777898288763,59.9,78907.87,0.0,0.98911,1e-05,1.06541]
[1777898288796,59.9,78907.87,0.0,0.98911,1e-05,1.06541]
[1777898288827,59.9,78907.87,0.0,0.98911,1e-05,1.06541]
[1777898288864,59.9,78917.74,0.0,0.98923,1e-05,1.05473]
[1777898289467,59.9,78924.09,0.0,0.98931,1e-05,1.04791]
[1777898291481,59.9,78926.9,0.0,0.98935,1e-05,1.0449]
[1777898293495,59.9,78927.89,0.0,0.98936,1e-05,1.04384]
[1777898295530,59.9,78938.44,0.0,0.9895,1e-05,1.03262]
[1777898296535,59.9,78943.34,0.0,0.98956,1e-05,1.02744]
[1777898297542,59.9,78945.94,0.0,0.98959,1e-05,1.02471]
[1777898298549,59.9,78947.01,0.0,0.9896,1e-05,1.02358]
[1777898299938,59.9,78947.01,0.0,0.9896,1e-05,1.02358]
[1777898299556,59.9,78953.15,0.0,0.98968,1e-05,1.01714]
[1777898300564,59.9,78955.24,0.0,0.9897,1e-05,1.01496]
[1777898301572,59.9,78948.52,0.0,0.98962,1e-05,1.02199]
[1777898303586,59.9,78949.7,0.0,0.98964,1e-05,1.02076]
[1777898305569,59.9,78949.87,0.0,0.98964,1e-05,1.02058]
[1777898305600,59.9,78947.89,0.0,0.98961,1e-05,1.02266]
[1777898308621,59.9,78946.73,0.0,0.9896,1e-05,1.02388]
[1777898310635,59.9,78941.38,0.0,0.98953,1e-05,1.02951]
[1777898311642,59.9,78931.44,0.0,0.98943,1e-05,1.03726]
[1777898312649,59.9,78927.7,0.0,0.98939,1e-05,1.04124]
[1777898316677,59.9,78928.9,0.0,0.9894,1e-05,1.03996]
[1777898321712,59.9,78929.3,0.0,0.98941,1e-05,1.03954]
[1777898324733,59.9,78928.12,0.0,0.98939,1e-05,1.0408]
[1777898325740,59.9,78927.02,0.0,0.98938,1e-05,1.04197]
[1777898327754,59.9,78929.1,0.0,0.98941,1e-05,1.03975]
[1777898328761,59.9,78930.81,0.0,0.98943,1e-05,1.03793]
[1777898329768,59.9,78932.3,0.0,0.98945,1e-05,1.03635]
[1777898330776,59.9,78933.75,0.0,0.98946,1e-05,1.03481]
[1777898331783,59.9,78935.62,0.0,0.98949,1e-05,1.03283]
[1777898336818,59.9,78935.6,0.0,0.98949,1e-05,1.03285]
[1777898341853,59.9,78936.02,0.0,0.98949,1e-05,1.0324]
[1777898342860,59.9,78937.8,0.0,0.98951,1e-05,1.03052]
[1777898343867,59.9,78936.88,0.0,0.9895,1e-05,1.03149]
[1777898344874,59.9,78935.78,0.0,0.98949,1e-05,1.03266]
[1777898346888,59.9,78931.59,0.0,0.98944,1e-05,1.0371]
[1777898347895,59.9,78930.14,0.0,0.98942,1e-05,1.03864]
[1777898352930,59.9,78930.55,0.0,0.98942,1e-05,1.03821]
[1777898356958,59.9,78932.23,0.0,0.98944,1e-05,1.03642]
[1777898358972,59.9,78933.35,0.0,0.98946,1e-05,1.03523]
[1777898360986,59.9,78931.0,0.0,0.98943,1e-05,1.03773]
[1777898366021,59.9,78931.42,0.0,0.98943,1e-05,1.03728]
[1777898371056,59.9,78931.26,0.0,0.98946,1e-05,1.03466]
[1777898372063,59.9,78929.57,0.0,0.98944,1e-05,1.03646]
[1777898373070,59.9,78931.16,0.0,0.98946,1e-05,1.03477]
[1777898374077,59.9,78932.96,0.0,0.98948,1e-05,1.03286]
[1777898375084,59.9,78934.58,0.0,0.9895,1e-05,1.03114]
[1777898386162,59.9,78932.44,0.0,0.98947,1e-05,1.03341]
[1777898387168,59.9,78927.56,0.0,0.98941,1e-05,1.03859]
[1777898388176,59.9,78917.61,0.0,0.98929,1e-05,1.04923]
[1777898389183,59.9,78913.59,0.0,0.98924,1e-05,1.05355]
[1777898394318,59.9,78913.96,0.0,0.98924,1e-05,1.05316]
[1777898394336,59.9,78916.34,0.0,0.98927,1e-05,1.0506]
[1777898395225,59.9,78917.77,0.0,0.98929,1e-05,1.04906]
[1777898399255,59.9,78919.39,0.0,0.98931,1e-05,1.04732]
[1777898404290,59.9,78918.89,0.0,0.9893,1e-05,1.04786]
[1777898405297,59.9,78920.03,0.0,0.98932,1e-05,1.04664]
[1777898407317,59.9,78916.76,0.0,0.98928,1e-05,1.05014]
[1777898408918,59.9,78912.65,0.0,0.98922,1e-05,1.05457]
[1777898409325,59.9,78911.18,0.0,0.98921,1e-05,1.05615]
[1777898412348,59.9,78913.46,0.0,0.98923,1e-05,1.05369]
[1777898413354,59.9,78923.84,0.0,0.98937,1e-05,1.04256]
[1777898414361,59.9,78930.84,0.0,0.98945,1e-05,1.03511]
[1777898417383,59.9,78932.11,0.0,0.98947,1e-05,1.03376]
[1777898419397,59.9,78937.2,0.0,0.98953,1e-05,1.02837]
[1777898420404,59.9,78941.72,0.0,0.98959,1e-05,1.02361]
[1777898425439,59.9,78941.7,0.0,0.98959,1e-05,1.02363]
[1777898426446,59.9,78943.16,0.0,0.98961,1e-05,1.0221]
[1777898427453,59.9,78947.43,0.0,0.98966,1e-05,1.01762]
[1777898428460,59.9,78955.41,0.0,0.98976,1e-05,1.00929]
[1777898429796,59.9,78955.41,0.0,0.98976,1e-05,1.00929]
[1777898429897,59.9,78958.88,0.0,0.9898,1e-05,1.00569]
[1777898434503,59.9,78969.27,0.0,0.98995,1e-05,0.99225]
[1777898436086,59.9,78969.27,0.0,0.98995,1e-05,0.99225]
[1777898435510,59.9,78970.19,0.0,0.98997,1e-05,0.9913]
[1777898436196,59.9,78970.19,0.0,0.98997,1e-05,0.9913]
[1777898441552,59.9,78971.38,0.0,0.98998,1e-05,0.99008]
[1777898444573,59.9,78970.45,0.0,0.98997,1e-05,0.99104]
[1777898445580,59.9,78971.51,0.0,0.98998,1e-05,0.98995]
[1777898448036,59.9,78962.14,0.0,0.98987,1e-05,0.99958]
[1777898448705,59.9,78962.14,0.0,0.98987,1e-05,0.99958]
[1777898448737,59.9,78959.49,0.0,0.98984,1e-05,1.00232]
[1777898449608,59.9,78957.61,0.0,0.98981,1e-05,1.00427]
[1777898451081,59.9,78957.61,0.0,0.98981,1e-05,1.00427]
[1777898451105,59.9,78955.38,0.0,0.98979,1e-05,1.00658]
[1777898452629,59.9,78952.52,0.0,0.98975,1e-05,1.00955]
[1777898455650,59.9,78951.61,0.0,0.98974,1e-05,1.0105]
[1777898458672,59.9,78950.44,0.0,0.98973,1e-05,1.01172]
[1777898460685,59.9,78953.19,0.0,0.98976,1e-05,1.00885]
[1777898461693,59.9,78958.65,0.0,0.98983,1e-05,1.00319]
[1777898462700,59.9,78960.18,0.0,0.98984,1e-05,1.00161]
[1777898463707,59.9,78961.44,0.0,0.98986,1e-05,1.00031]
[1777898466727,59.9,78964.02,0.0,0.98989,1e-05,0.99764]
[1777898467735,59.9,78965.22,0.0,0.98991,1e-05,0.99641]
[1777898472770,59.9,78964.68,0.0,0.9899,1e-05,0.99696]
[1777898473777,59.9,78958.12,0.0,0.98982,1e-05,1.00374]
[1777898474784,59.9,78952.78,0.0,0.98975,1e-05,1.00928]
[1777898475791,59.9,78950.65,0.0,0.98973,1e-05,1.0115]
[1777898478812,59.9,78947.68,0.0,0.98969,1e-05,1.0146]
[1777898480832,59.9,78946.72,0.0,0.98968,1e-05,1.0156]
[1777898485867,59.9,78946.57,0.0,0.98968,1e-05,1.01576]
[1777898486874,59.9,78944.65,0.0,0.98965,1e-05,1.01777]
[1777898487881,59.9,78939.01,0.0,0.98958,1e-05,1.02369]
[1777898489895,59.9,78940.04,0.0,0.9896,1e-05,1.02261]
[1777898494930,59.9,78939.83,0.0,0.98962,1e-05,1.02006]
[1777898497951,59.9,78941.1,0.0,0.98964,1e-05,1.01873]
[1777898498958,59.9,78953.17,0.0,0.98979,1e-05,1.00613]
[1777898499965,59.9,78960.1,0.0,0.98987,1e-05,0.99896]
[1777898500971,59.9,78961.63,0.0,0.98989,1e-05,0.99738]
[1777898503993,59.9,78960.64,0.0,0.98988,1e-05,0.9984]
[1777898509028,59.9,78961.18,0.0,0.98988,1e-05,0.99785]
[1777898511042,59.9,78962.51,0.0,0.9899,1e-05,0.99648]
[1777898512049,59.9,78968.06,0.0,0.98997,1e-05,0.99077]
[1777898513057,59.9,78969.34,0.0,0.98998,1e-05,0.98946]
[1777898517085,59.9,78963.64,0.0,0.98991,1e-05,0.99531]
[1777898521113,59.9,78964.59,0.0,0.98992,1e-05,0.99434]
[1777898526147,59.9,78964.73,0.0,0.98993,1e-05,0.99419]
[1777898527155,59.9,78968.17,0.0,0.98997,1e-05,0.99066]
[1777898528162,59.9,78969.05,0.0,0.98998,1e-05,0.98976]
[1777898533197,59.9,78968.81,0.0,0.98998,1e-05,0.99001]
[1777898534204,59.9,78972.39,0.0,0.99002,1e-05,0.98634]
[1777898539735,59.9,78971.68,0.0,0.99001,1e-05,0.98707]
[1777898539828,59.9,78972.85,0.0,0.99002,1e-05,0.98587]
[1777898540249,59.9,78973.81,0.0,0.99004,1e-05,0.98489]
[1777898541253,59.9,78979.84,0.0,0.99011,1e-05,0.97876]
[1777898542260,59.9,78981.67,0.0,0.99013,1e-05,0.9769]
[1777898545281,59.9,78982.04,0.0,0.99013,1e-05,0.97653]
[1777898546287,59.9,78980.8,0.0,0.99012,1e-05,0.97779]
[1777898547295,59.9,78979.19,0.0,0.9901,1e-05,0.97942]
[1777898550316,59.9,78978.22,0.0,0.99009,1e-05,0.98041]
[1777898551323,59.9,78977.63,0.0,0.99011,1e-05,0.97831]
[1777898552330,59.9,78974.74,0.0,0.99007,1e-05,0.98125]
[1777898553337,59.9,78973.62,0.0,0.99006,1e-05,0.98239]
[1777898555350,59.9,78971.53,0.0,0.99003,1e-05,0.98452]
[1777898556358,59.9,78970.33,0.0,0.99002,1e-05,0.98574]
[1777898561393,59.9,78969.81,0.0,0.99001,1e-05,0.98627]
[1777898565421,59.9,78968.49,0.0,0.99,1e-05,0.98762]
[1777898566428,59.9,78952.25,0.0,0.9898,1e-05,1.00435]
[1777898567435,59.9,78945.88,0.0,0.98972,1e-05,1.01097]
[1777898572470,59.9,78945.31,0.0,0.98972,1e-05,1.01156]
[1777898577505,59.9,78945.58,0.0,0.98972,1e-05,1.01128]
[1777898580526,59.9,78947.0,0.0,0.98974,1e-05,1.0098]
[1777898585561,59.9,78947.21,0.0,0.98974,1e-05,1.00958]
[1777898588582,59.9,78948.26,0.0,0.98975,1e-05,1.00849]
[1777898589589,59.9,78950.14,0.0,0.98978,1e-05,1.00654]
[1777898590596,59.9,78951.39,0.0,0.98979,1e-05,1.00524]
[1777898593617,59.9,78952.5,0.0,0.9898,1e-05,1.00409]
[1777898594624,59.9,78954.78,0.0,0.98983,1e-05,1.00173]
[1777898595631,59.9,78959.27,0.0,0.98989,1e-05,0.99709]
[1777898597645,59.9,78960.18,0.0,0.9899,1e-05,0.99615]
[1777898598652,59.9,78961.35,0.0,0.98991,1e-05,0.99495]
[1777898603687,59.9,78960.85,0.0,0.98991,1e-05,0.99546]
[1777898604694,59.9,78966.57,0.0,0.98998,1e-05,0.98959]
[1777898605700,59.9,78970.01,0.0,0.99002,1e-05,0.98607]
[1777898606708,59.9,78978.14,0.0,0.99011,1e-05,0.97779]
[1777898607715,59.9,78981.47,0.0,0.99015,1e-05,0.97442]
[1777898608722,59.9,78984.09,0.0,0.99018,1e-05,0.97177]
[1777898609729,59.9,78985.37,0.0,0.9902,1e-05,0.97048]
[1777898612750,59.9,78984.9,0.0,0.99022,1e-05,0.96828]
[1777898613757,59.9,78982.99,0.0,0.9902,1e-05,0.97021]
[1777898614764,59.9,78984.64,0.0,0.99022,1e-05,0.96854]
[1777898619799,59.9,78984.59,0.0,0.99022,1e-05,0.96859]
[1777898624834,59.9,78985.04,0.0,0.99022,1e-05,0.96814]
[1777898629869,59.9,78984.81,0.0,0.99022,1e-05,0.96837]
[1777898634904,59.9,78985.39,0.0,0.99023,1e-05,0.96779]
[1777898638931,59.9,78980.41,0.0,0.99017,1e-05,0.97281]
[1777898639938,59.9,78978.4,0.0,0.99014,1e-05,0.97484]
[1777898641953,59.9,78980.83,0.0,0.99017,1e-05,0.97239]
[1777898644974,59.9,78982.09,0.0,0.99019,1e-05,0.97111]
[1777898646988,59.9,78981.07,0.0,0.99017,1e-05,0.97214]
[1777898652023,59.9,78980.1,0.0,0.99016,1e-05,0.97312]
[1777898657058,59.9,78979.5,0.0,0.99016,1e-05,0.97373]
[1777898662093,59.9,78979.66,0.0,0.99016,1e-05,0.97357]
[1777898667129,59.9,78979.38,0.0,0.99015,1e-05,0.97385]
[1777898669143,59.9,78980.35,0.0,0.99017,1e-05,0.97287]
[1777898674177,59.9,78980.13,0.0,0.99019,1e-05,0.97041]
[1777898679212,59.9,78980.54,0.0,0.99019,1e-05,0.97]
[1777898684248,59.9,78980.5,0.0,0.99019,1e-05,0.97004]
[1777898687269,59.9,78981.36,0.0,0.9902,1e-05,0.96917]
[1777898692304,59.9,78980.11,0.0,0.99019,1e-05,0.97043]
[1777898694318,59.9,78981.27,0.0,0.9902,1e-05,0.96926]
[1777898695325,59.9,78982.22,0.0,0.99021,1e-05,0.96831]
[1777898700424,59.9,78981.62,0.0,0.99021,1e-05,0.96891]
[1777898701431,59.9,78977.1,0.0,0.99015,1e-05,0.97347]
[1777898704452,59.9,78978.27,0.0,0.99017,1e-05,0.97229]
[1777898709486,59.9,78978.08,0.0,0.99017,1e-05,0.97248]
[1777898710633,59.9,78977.1,0.0,0.99015,1e-05,0.97347]
[1777898711501,59.9,78966.49,0.0,0.99003,1e-05,0.98425]
[1777898712508,59.9,78964.48,0.0,0.99,1e-05,0.9863]
[1777898713515,59.9,78960.76,0.0,0.98996,1e-05,0.99011]
[1777898714522,59.9,78961.75,0.0,0.98997,1e-05,0.9891]
[1777898720564,59.9,78961.67,0.0,0.98997,1e-05,0.98918]
[1777898722578,59.9,78960.77,0.0,0.98996,1e-05,0.9901]
[1777898727614,59.9,78960.56,0.0,0.98996,1e-05,0.99032]
[1777898730635,59.9,78948.54,0.0,0.98981,1e-05,1.00271]
[1777898731642,59.9,78944.36,0.0,0.98979,1e-05,1.0043]
[1777898732649,59.9,78951.04,0.0,0.98987,1e-05,0.99739]
[1777898735670,59.9,78952.09,0.0,0.98988,1e-05,0.99631]
[1777898739698,59.9,78952.99,0.0,0.98989,1e-05,0.99538]
[1777898744733,59.9,78951.8,0.0,0.98988,1e-05,0.99661]
[1777898749767,59.9,78952.12,0.0,0.98988,1e-05,0.99628]
[1777898754803,59.9,78951.57,0.0,0.98987,1e-05,0.99684]
[1777898757824,59.9,78952.93,0.0,0.98989,1e-05,0.99544]
[1777898761852,59.9,78951.86,0.0,0.98988,1e-05,0.99654]
[1777898764873,59.9,78950.58,0.0,0.98986,1e-05,0.99787]
[1777898769908,59.9,78951.63,0.0,0.98987,1e-05,0.99678]
[1777898772929,59.9,78954.26,0.0,0.98991,1e-05,0.99407]
[1777898773935,59.9,78955.76,0.0,0.98992,1e-05,0.99253]
[1777898774943,59.9,78953.95,0.0,0.9899,1e-05,0.99439]
[1777898775949,59.9,78955.6,0.0,0.98992,1e-05,0.99269]
[1777898779978,59.9,78954.36,0.0,0.98991,1e-05,0.99397]
[1777898786020,59.9,78956.09,0.0,0.98993,1e-05,0.99219]
[1777898787029,59.9,78955.14,0.0,0.98992,1e-05,0.99317]
[1777898788034,59.9,78958.12,0.0,0.98995,1e-05,0.9901]
[1777898789041,59.9,78964.43,0.0,0.99003,1e-05,0.98365]
[1777898790048,59.9,78965.57,0.0,0.99004,1e-05,0.98248]
[1777898795084,59.9,78966.46,0.0,0.99008,1e-05,0.97888]
[1777898796092,59.9,78964.97,0.0,0.99006,1e-05,0.98039]
[1777898800120,59.9,78966.22,0.0,0.99008,1e-05,0.97912]
[1777898801127,59.9,78967.9,0.0,0.9901,1e-05,0.97741]
[1777898804147,59.9,78968.82,0.0,0.99011,1e-05,0.97648]
[1777898810190,59.9,78970.65,0.0,0.99013,1e-05,0.97462]
[1777898814218,59.9,78967.39,0.0,0.99009,1e-05,0.97793]
[1777898819253,59.9,78967.5,0.0,0.99009,1e-05,0.97782]
[1777898821267,59.9,78968.48,0.0,0.9901,1e-05,0.97682]
[1777898824288,59.9,78969.79,0.0,0.99012,1e-05,0.9755]
[1777898825295,59.9,78973.27,0.0,0.99016,1e-05,0.97197]
[1777898830331,59.9,78973.57,0.0,0.99016,1e-05,0.97167]
[1777898831337,59.9,78971.69,0.0,0.99014,1e-05,0.97357]
[1777898836371,59.9,78971.42,0.0,0.99014,1e-05,0.97384]
[1777898841408,59.9,78971.44,0.0,0.99014,1e-05,0.97382]
[1777898843422,59.9,78970.52,0.0,0.99013,1e-05,0.97476]
[1777898844429,59.9,78966.74,0.0,0.99008,1e-05,0.97859]
[1777898847450,59.9,78965.52,0.0,0.99007,1e-05,0.97983]
[1777898851480,59.9,78965.05,0.0,0.99009,1e-05,0.97761]
[1777898852486,59.9,78960.15,0.0,0.99003,1e-05,0.9826]
[1777898856514,59.9,78950.57,0.0,0.98992,1e-05,0.99241]
[1777898857522,59.9,78949.06,0.0,0.9899,1e-05,0.99397]
[1777898858529,59.9,78950.85,0.0,0.98992,1e-05,0.99213]
[1777898860542,59.9,78949.59,0.0,0.9899,1e-05,0.99342]
[1777898862556,59.9,78948.56,0.0,0.98989,1e-05,0.99448]
[1777898863564,59.9,78944.73,0.0,0.98984,1e-05,0.99844]
[1777898868599,59.9,78944.89,0.0,0.98985,1e-05,0.99827]
[1777898873634,59.9,78944.39,0.0,0.98984,1e-05,0.99879]
[1777898878669,59.9,78944.7,0.0,0.98984,1e-05,0.99847]
[1777898883703,59.9,78944.29,0.0,0.98984,1e-05,0.99889]
[1777898888739,59.9,78945.3,0.0,0.98985,1e-05,0.99785]
[1777898889746,59.9,78949.3,0.0,0.9899,1e-05,0.99372]
[1777898890753,59.9,78952.65,0.0,0.98994,1e-05,0.99028]
[1777898891760,59.9,78953.58,0.0,0.98995,1e-05,0.98932]
[1777898892767,59.9,78956.81,0.0,0.98999,1e-05,0.98601]
[1777898893774,59.9,78959.27,0.0,0.99002,1e-05,0.9835]
[1777898894781,59.9,78961.04,0.0,0.99004,1e-05,0.98169]
[1777898900823,59.9,78961.97,0.0,0.99005,1e-05,0.98074]
[1777898902837,59.9,78960.28,0.0,0.99003,1e-05,0.98247]
[1777898906864,59.9,78961.16,0.0,0.99004,1e-05,0.98157]
[1777898912906,59.9,78961.85,0.0,0.99008,1e-05,0.97816]
[1777898917942,59.9,78961.89,0.0,0.99008,1e-05,0.97812]
[1777898920963,59.9,78963.02,0.0,0.99009,1e-05,0.97697]
[1777898921970,59.9,78968.7,0.0,0.99016,1e-05,0.97122]
[1777898922977,59.9,78971.33,0.0,0.99019,1e-05,0.96856]
[1777898923983,59.9,78972.49,0.0,0.9902,1e-05,0.96739]
[1777898927005,59.9,78975.04,0.0,0.99023,1e-05,0.96482]
[1777898931034,59.9,78976.68,0.0,0.99025,1e-05,0.96318]
[1777898936068,59.9,78976.83,0.0,0.99026,1e-05,0.96302]
[1777898937077,59.9,78979.9,0.0,0.99029,1e-05,0.95995]
[1777898939090,59.9,78981.16,0.0,0.99031,1e-05,0.95869]
[1777898941512,59.9,78981.38,0.0,0.99031,1e-05,0.95847]
[1777898941532,59.9,78983.91,0.0,0.99034,1e-05,0.95594]
[1777898943119,59.9,78979.43,0.0,0.99029,1e-05,0.96042]
[1777898944126,59.9,78977.71,0.0,0.99027,1e-05,0.96214]
[1777898945133,59.9,78979.4,0.0,0.99029,1e-05,0.96045]
[1777898946140,59.9,78981.49,0.0,0.99031,1e-05,0.95836]
[1777898947404,59.9,78981.49,0.0,0.99031,1e-05,0.95836]
[1777898947457,59.9,78982.51,0.0,0.99032,1e-05,0.95734]
[1777898948153,59.9,78986.56,0.0,0.99037,1e-05,0.9533]
[1777898952182,59.9,78987.62,0.0,0.99038,1e-05,0.95224]
[1777898953188,59.9,78986.21,0.0,0.99037,1e-05,0.95365]
[1777898954196,59.9,78987.23,0.0,0.99038,1e-05,0.95263]
[1777898955203,59.9,78988.53,0.0,0.99039,1e-05,0.95134]
[1777898955976,59.9,78988.53,0.0,0.99039,1e-05,0.95134]
[1777898956210,59.9,78995.22,0.0,0.99047,1e-05,0.94471]
[1777898957217,59.9,78998.49,0.0,0.99051,1e-05,0.94148]
[1777898958224,59.9,79000.47,0.0,0.99053,1e-05,0.93953]
[1777898959231,59.9,78998.31,0.0,0.99051,1e-05,0.94166]
[1777898964268,59.9,78997.99,0.0,0.9905,1e-05,0.94197]
[1777898968296,59.9,78998.83,0.0,0.99051,1e-05,0.94114]
[1777898970313,59.9,78999.89,0.0,0.99052,1e-05,0.9401]
[1777898973333,59.9,78998.88,0.0,0.99054,1e-05,0.93847]
[1777898974339,59.9,78997.55,0.0,0.99052,1e-05,0.93977]
[1777898976352,59.9,78992.28,0.0,0.99046,1e-05,0.94497]
[1777898977360,59.9,78990.16,0.0,0.99044,1e-05,0.94707]
[1777898982395,59.9,78989.82,0.0,0.99043,1e-05,0.94741]
[1777898988438,59.9,78989.29,0.0,0.99043,1e-05,0.94793]
[1777898990452,59.9,78990.3,0.0,0.99044,1e-05,0.94693]
[1777898995487,59.9,78989.73,0.0,0.99043,1e-05,0.9475]
[1777899000522,59.9,78991.61,0.0,0.99045,1e-05,0.94564]
[1777899001529,59.9,78990.38,0.0,0.99044,1e-05,0.94685]
[1777899004550,59.9,78991.51,0.0,0.99045,1e-05,0.94573]
[1777899006696,59.9,78991.41,0.0,0.99045,1e-05,0.94583]
[1777899008579,59.9,78992.56,0.0,0.99046,1e-05,0.9447]
[1777899009586,59.9,78994.54,0.0,0.99049,1e-05,0.94274]
[1777899014621,59.9,78995.08,0.0,0.99049,1e-05,0.94221]
[1777899020664,59.9,78995.48,0.0,0.9905,1e-05,0.94181]
[1777899021671,59.9,78991.98,0.0,0.99046,1e-05,0.94527]
[1777899026707,59.9,78992.48,0.0,0.99046,1e-05,0.94478]
[1777899031746,59.9,78991.5,0.0,0.99048,1e-05,0.9431]
[1777899037438,59.9,78991.85,0.0,0.99048,1e-05,0.94276]
[1777899042823,59.9,78990.69,0.0,0.99047,1e-05,0.9439]
[1777899045857,59.9,78987.38,0.0,0.99043,1e-05,0.94718]
[1777899046851,59.9,78985.07,0.0,0.9904,1e-05,0.94947]
[1777899051886,59.9,78982.22,0.0,0.99037,1e-05,0.9523]
[1777899052893,59.9,78978.21,0.0,0.99032,1e-05,0.9563]
[1777899053899,59.9,78972.52,0.0,0.99026,1e-05,0.962]
[1777899054907,59.9,78970.73,0.0,0.99024,1e-05,0.9638]
[1777899055914,59.9,78965.78,0.0,0.99018,1e-05,0.96879]
[1777899056921,59.9,78964.78,0.0,0.99017,1e-05,0.9698]
[1777899058934,59.9,78965.75,0.0,0.99018,1e-05,0.96882]
[1777899061956,59.9,78962.13,0.0,0.99013,1e-05,0.97248]
[1777899062963,59.9,78958.41,0.0,0.99009,1e-05,0.97625]
[1777899063970,59.9,78957.44,0.0,0.99008,1e-05,0.97724]
[1777899069004,59.9,78956.77,0.0,0.99007,1e-05,0.97792]
[1777899074040,59.9,78956.04,0.0,0.99006,1e-05,0.97866]
[1777899075051,59.9,78955.03,0.0,0.99005,1e-05,0.97969]
[1777899080083,59.9,78954.62,0.0,0.99004,1e-05,0.98011]
[1777899083104,59.9,78952.37,0.0,0.99002,1e-05,0.98241]
[1777899086125,59.9,78951.14,0.0,0.99,1e-05,0.98366]
[1777899089146,59.9,78948.91,0.0,0.98998,1e-05,0.98595]
[1777899092166,59.9,78947.55,0.0,0.98999,1e-05,0.98462]
[1777899096195,59.9,78948.74,0.0,0.99,1e-05,0.9834]
[1777899099215,59.9,78952.16,0.0,0.99004,1e-05,0.97991]
[1777899100222,59.9,78953.71,0.0,0.99006,1e-05,0.97833]
[1777899102236,59.9,78954.93,0.0,0.99007,1e-05,0.97709]
[1777899104251,59.9,78950.92,0.0,0.99003,1e-05,0.98117]
[1777899105143,59.9,78950.92,0.0,0.99003,1e-05,0.98117]
[1777899105258,59.9,78949.59,0.0,0.99001,1e-05,0.98253]
[1777899110293,59.9,78949.69,0.0,0.99001,1e-05,0.98243]
[1777899112306,59.9,78950.59,0.0,0.99002,1e-05,0.98151]
[1777899116335,59.9,78949.33,0.0,0.99001,1e-05,0.9828]
[1777899117342,59.9,78948.24,0.0,0.98999,1e-05,0.98391]
[1777899118838,59.9,78947.91,0.0,0.98999,1e-05,0.98425]
[1777899120363,59.9,78950.07,0.0,0.99002,1e-05,0.98204]
[1777899121422,59.9,78951.11,0.0,0.99003,1e-05,0.98098]
[1777899122820,59.9,78951.11,0.0,0.99003,1e-05,0.98098]
[1777899130433,59.9,78948.85,0.0,0.99,1e-05,0.98329]
[1777899134461,59.9,78950.33,0.0,0.99002,1e-05,0.98177]
[1777899135468,59.9,78951.5,0.0,0.99003,1e-05,0.98058]
[1777899139496,59.9,78957.78,0.0,0.99011,1e-05,0.97419]
[1777899140503,59.9,78962.77,0.0,0.99017,1e-05,0.96914]
[1777899141510,59.9,78964.81,0.0,0.99019,1e-05,0.96708]
[1777899142517,59.9,78966.28,0.0,0.99021,1e-05,0.9656]
[1777899145538,59.9,78961.51,0.0,0.99015,1e-05,0.97041]
[1777899148559,59.9,78963.45,0.0,0.99018,1e-05,0.96845]
[1777899153594,59.9,78964.1,0.0,0.99021,1e-05,0.96511]
[1777899157622,59.9,78966.11,0.0,0.99023,1e-05,0.96308]
[1777899161650,59.9,78966.98,0.0,0.99024,1e-05,0.96221]
[1777899162658,59.9,78969.74,0.0,0.99028,1e-05,0.95944]
[1777899163664,59.9,78972.92,0.0,0.99031,1e-05,0.95626]
[1777899168698,59.9,78973.58,0.0,0.99032,1e-05,0.9556]
[1777899170715,59.9,78966.4,0.0,0.99024,1e-05,0.96279]
[1777899171721,59.9,78959.8,0.0,0.99016,1e-05,0.96945]
[1777899172728,59.9,78957.64,0.0,0.99013,1e-05,0.97163]
[1777899177763,59.9,78957.38,0.0,0.99013,1e-05,0.9719]
[1777899179777,59.9,78960.87,0.0,0.99017,1e-05,0.96837]
[1777899180784,59.9,78964.33,0.0,0.99021,1e-05,0.96488]
[1777899185819,59.9,78964.44,0.0,0.99021,1e-05,0.96477]
[1777899190853,59.9,78963.47,0.0,0.9902,1e-05,0.96574]
[1777899198910,59.9,78963.49,0.0,0.9902,1e-05,0.96572]
[1777899203945,59.9,78962.47,0.0,0.99019,1e-05,0.96675]
[1777899208980,59.9,78962.56,0.0,0.99019,1e-05,0.96666]
[1777899214015,59.9,78962.75,0.0,0.99022,1e-05,0.96378]
[1777899215022,59.9,78964.45,0.0,0.99024,1e-05,0.96207]
[1777899217036,59.9,78963.55,0.0,0.99023,1e-05,0.96298]
[1777899222071,59.9,78963.87,0.0,0.99023,1e-05,0.96265]
[1777899223875,59.9,78963.87,0.0,0.99023,1e-05,0.96265]
[1777899228809,59.9,78963.85,0.0,0.99023,1e-05,0.96268]
[1777899233147,59.9,78959.98,0.0,0.99019,1e-05,0.96657]
[1777899234155,59.9,78957.31,0.0,0.99016,1e-05,0.96927]
[1777899239189,59.9,78957.07,0.0,0.99015,1e-05,0.96951]
[1777899245232,59.9,78956.59,0.0,0.99015,1e-05,0.97]
[1777899250266,59.9,78956.73,0.0,0.99015,1e-05,0.96986]
[1777899254295,59.9,78957.77,0.0,0.99016,1e-05,0.96881]
[1777899258902,59.9,78958.04,0.0,0.99016,1e-05,0.96853]
[1777899264916,59.9,78958.02,0.0,0.99016,1e-05,0.96855]
[1777899267386,59.9,78960.61,0.0,0.99019,1e-05,0.96594]
[1777899273428,59.9,78961.44,0.0,0.99023,1e-05,0.96242]
[1777899277456,59.9,78960.56,0.0,0.99022,1e-05,0.9633]
[1777899279469,59.9,78959.56,0.0,0.99021,1e-05,0.96431]
[1777899284505,59.9,78959.55,0.0,0.99021,1e-05,0.96432]
[1777899289540,59.9,78962.1,0.0,0.99024,1e-05,0.96175]
[1777899294574,59.9,78962.19,0.0,0.99024,1e-05,0.96166]
[1777899299610,59.9,78962.72,0.0,0.99025,1e-05,0.96113]
[1777899303639,59.9,78961.69,0.0,0.99023,1e-05,0.96216]
[1777899308674,59.9,78961.38,0.0,0.99023,1e-05,0.96248]
[1777899314716,59.9,78961.16,0.0,0.99023,1e-05,0.9627]
[1777899319751,59.9,78958.39,0.0,0.99019,1e-05,0.96549]
[1777899320757,59.9,78956.13,0.0,0.99017,1e-05,0.96777]
[1777899321765,59.9,78958.02,0.0,0.99019,1e-05,0.96586]
[1777899326800,59.9,78958.53,0.0,0.9902,1e-05,0.96535]
[1777899327807,59.9,78960.61,0.0,0.99022,1e-05,0.96325]
[1777899332842,59.9,78961.94,0.0,0.99026,1e-05,0.95923]
[1777899335863,59.9,78960.82,0.0,0.99025,1e-05,0.96035]
[1777899338884,59.9,78959.76,0.0,0.99024,1e-05,0.96142]
[1777899341905,59.9,78964.12,0.0,0.99029,1e-05,0.95704]
[1777899342912,59.9,78972.92,0.0,0.99039,1e-05,0.94826]
[1777899343919,59.9,78975.86,0.0,0.99043,1e-05,0.94535]
[1777899348955,59.9,78975.58,0.0,0.99042,1e-05,0.94562]
[1777899354996,59.9,78975.32,0.0,0.99042,1e-05,0.94588]
[1777899360033,59.9,78975.31,0.0,0.99042,1e-05,0.94589]
[1777899362046,59.9,78964.87,0.0,0.9903,1e-05,0.95629]
[1777899363053,59.9,78962.41,0.0,0.99027,1e-05,0.95876]
[1777899364060,59.9,78961.77,0.0,0.99026,1e-05,0.9594]
[1777899365463,59.9,78961.59,0.0,0.99026,1e-05,0.95958]
[1777899371109,59.9,78961.89,0.0,0.99026,1e-05,0.95928]
[1777899372548,59.9,78961.89,0.0,0.99026,1e-05,0.95928]
[1777899372638,59.9,78960.18,0.0,0.99024,1e-05,0.961]
[1777899378158,59.9,78959.48,0.0,0.99023,1e-05,0.9617]
[1777899383193,59.9,78956.44,0.0,0.9902,1e-05,0.96476]
[1777899384199,59.9,78955.47,0.0,0.99019,1e-05,0.96574]
[1777899389234,59.9,78955.77,0.0,0.99019,1e-05,0.96544]
[1777899393263,59.9,78957.26,0.0,0.99023,1e-05,0.96125]
[1777899399305,59.9,78957.11,0.0,0.99023,1e-05,0.9614]
[1777899404340,59.9,78956.94,0.0,0.99023,1e-05,0.96157]
[1777899409375,59.9,78956.82,0.0,0.99023,1e-05,0.96169]
[1777899415416,59.9,78956.29,0.0,0.99022,1e-05,0.96222]
[1777899420452,59.9,78956.26,0.0,0.99022,1e-05,0.96225]
[1777899424480,59.9,78957.74,0.0,0.99024,1e-05,0.96077]
[1777899429515,59.9,78959.22,0.0,0.99026,1e-05,0.95928]
[1777899434550,59.9,78958.55,0.0,0.99025,1e-05,0.95995]
[1777899435557,59.9,78957.16,0.0,0.99023,1e-05,0.96135]
[1777899440592,59.9,78957.06,0.0,0.99023,1e-05,0.96145]
[1777899445627,59.9,78957.18,0.0,0.99023,1e-05,0.96133]
[1777899450661,59.9,78956.63,0.0,0.99023,1e-05,0.96188]
[1777899453683,59.9,78955.71,0.0,0.99024,1e-05,0.96012]
[1777899457710,59.9,78956.85,0.0,0.99026,1e-05,0.95898]
[1777899458718,59.9,78957.82,0.0,0.99027,1e-05,0.958]
[1777899460732,59.9,78959.11,0.0,0.99028,1e-05,0.95671]
[1777899465768,59.9,78958.33,0.0,0.99027,1e-05,0.95749]
[1777899466775,59.9,78957.14,0.0,0.99026,1e-05,0.95868]
[1777899469795,59.9,78958.02,0.0,0.99027,1e-05,0.9578]
[1777899473824,59.9,78959.43,0.0,0.99029,1e-05,0.95639]
[1777899474831,59.9,78961.29,0.0,0.99031,1e-05,0.95453]
[1777899475838,59.9,78962.37,0.0,0.99032,1e-05,0.95345]
[1777899477852,59.9,78964.83,0.0,0.99035,1e-05,0.95099]
[1777899479050,59.9,78964.83,0.0,0.99035,1e-05,0.95099]
[1777899479097,59.9,78966.01,0.0,0.99036,1e-05,0.94981]
[1777899481879,59.9,78970.0,0.0,0.99041,1e-05,0.94585]
[1777899482887,59.9,78973.06,0.0,0.99045,1e-05,0.94281]
[1777899484901,59.9,78974.09,0.0,0.99046,1e-05,0.94179]
[1777899485907,59.9,78975.21,0.0,0.99047,1e-05,0.94069]
[1777899488298,59.9,78975.51,0.0,0.99047,1e-05,0.94039]
[1777899492957,59.9,78974.57,0.0,0.99046,1e-05,0.94132]
[1777899493964,59.9,78972.65,0.0,0.99044,1e-05,0.94322]
[1777899494971,59.9,78971.67,0.0,0.99043,1e-05,0.94419]
[1777899500009,59.9,78971.11,0.0,0.99042,1e-05,0.94475]
[1777899503027,59.9,78972.28,0.0,0.99044,1e-05,0.94359]
[1777899508063,59.9,78962.25,0.0,0.99032,1e-05,0.95357]
[1777899509070,59.9,78959.57,0.0,0.99029,1e-05,0.95625]
[1777899512091,59.9,78958.85,0.0,0.99031,1e-05,0.95429]
[1777899517125,59.9,78958.45,0.0,0.9903,1e-05,0.95469]
[1777899522161,59.9,78958.13,0.0,0.9903,1e-05,0.95501]
[1777899523952,59.9,78958.89,0.0,0.99031,1e-05,0.95425]
[1777899529210,59.9,78959.07,0.0,0.99031,1e-05,0.95407]
[1777899530914,59.9,78959.07,0.0,0.99031,1e-05,0.95407]
[1777899535252,59.9,78957.13,0.0,0.99029,1e-05,0.95601]
[1777899536258,59.9,78955.73,0.0,0.99027,1e-05,0.95742]
[1777899538273,59.9,78959.64,0.0,0.99031,1e-05,0.9535]
[1777899542301,59.9,78958.69,0.0,0.9903,1e-05,0.95445]
[1777899547335,59.9,78958.71,0.0,0.9903,1e-05,0.95443]
[1777899552372,59.9,78958.44,0.0,0.9903,1e-05,0.9547]
[1777899556400,59.9,78959.48,0.0,0.99031,1e-05,0.95366]
[1777899558940,59.9,78958.9,0.0,0.99031,1e-05,0.95424]
[1777899559421,59.9,78957.97,0.0,0.9903,1e-05,0.95517]
[1777899560428,59.9,78959.1,0.0,0.99031,1e-05,0.95404]
[1777899561397,59.9,78959.1,0.0,0.99031,1e-05,0.95404]
[1777899561435,59.9,78956.97,0.0,0.99028,1e-05,0.95617]
[1777899564457,59.9,78958.04,0.0,0.9903,1e-05,0.9551]
[1777899569492,59.9,78957.34,0.0,0.99029,1e-05,0.9558]
[1777899572513,59.9,78956.59,0.0,0.99031,1e-05,0.95387]
[1777899575533,59.9,78955.19,0.0,0.99029,1e-05,0.95528]
[1777899580569,59.9,78954.69,0.0,0.99028,1e-05,0.95578]
[1777899582583,59.9,78955.58,0.0,0.99029,1e-05,0.95489]
[1777899586611,59.9,78943.49,0.0,0.99015,1e-05,0.96705]
[1777899587618,59.9,78931.92,0.0,0.99001,1e-05,0.97882]
[1777899588634,59.9,78906.96,0.0,0.9897,1e-05,1.0046]
[1777899589643,59.9,78878.2,0.0,0.98934,1e-05,1.03499]
[1777899590886,59.9,78878.2,0.0,0.98934,1e-05,1.03499]
[1777899590904,59.9,78860.03,0.0,0.98911,1e-05,1.05458]
[1777899592126,59.9,78860.03,0.0,0.98911,1e-05,1.05458]
[1777899592222,59.9,78866.63,0.0,0.98919,1e-05,1.04743]
[1777899592675,59.9,78869.17,0.0,0.98923,1e-05,1.04469]
[1777899593406,59.9,78869.17,0.0,0.98923,1e-05,1.04469]
[1777899593682,59.9,78867.28,0.0,0.9892,1e-05,1.04673]
[1777899594690,59.9,78863.99,0.0,0.98916,1e-05,1.05029]
[1777899595696,59.9,78866.49,0.0,0.98919,1e-05,1.04758]
[1777899596365,59.9,78866.49,0.0,0.98919,1e-05,1.04758]
[1777899596581,59.9,78866.49,0.0,0.98919,1e-05,1.04758]
[1777899598152,59.9,78867.56,0.0,0.98921,1e-05,1.04643]
[1777899598722,59.9,78860.55,0.0,0.98911,1e-05,1.05402]
[1777899599728,59.9,78854.34,0.0,0.98903,1e-05,1.06078]
[1777899600776,59.9,78846.22,0.0,0.98893,1e-05,1.06967]
[1777899601720,59.9,78846.22,0.0,0.98893,1e-05,1.06967]
[1777899601961,59.9,78846.22,0.0,0.98893,1e-05,1.06967]
[1777899601991,59.9,78827.56,0.0,0.98868,1e-05,1.09034]
[1777899602789,59.9,78824.82,0.0,0.98864,1e-05,1.0934]
[1777899603796,59.9,78815.59,0.0,0.98851,1e-05,1.10377]
[1777899605812,59.9,78806.71,0.0,0.98839,1e-05,1.11382]
[1777899606819,59.9,78796.63,0.0,0.98825,1e-05,1.12532]
[1777899607824,59.9,78798.63,0.0,0.98828,1e-05,1.12303]
[1777899608831,59.9,78802.2,0.0,0.98833,1e-05,1.11895]
[1777899611105,59.9,78801.41,0.0,0.98832,1e-05,1.11985]
[1777899611199,59.9,78793.33,0.0,0.98821,1e-05,1.1291]
[1777899611852,59.9,78787.85,0.0,0.98813,1e-05,1.13541]
[1777899613142,59.9,78787.85,0.0,0.98813,1e-05,1.13541]
[1777899613186,59.9,78759.98,0.0,0.98773,1e-05,1.16793]
[1777899613868,59.9,78745.15,0.0,0.98751,1e-05,1.18555]
[1777899614878,59.9,78746.02,0.0,0.98753,1e-05,1.18451]
[1777899616207,59.9,78746.02,0.0,0.98753,1e-05,1.18451]
[1777899616260,59.9,78756.84,0.0,0.98768,1e-05,1.17164]
[1777899616870,59.9,78756.84,0.0,0.98768,1e-05,1.17164]
[1777899617064,59.9,78765.23,0.0,0.98781,1e-05,1.16175]
[1777899617902,59.9,78772.7,0.0,0.98791,1e-05,1.153]
[1777899618352,59.9,78772.7,0.0,0.98791,1e-05,1.153]
[1777899618460,59.9,78772.7,0.0,0.98791,1e-05,1.153]
[1777899618909,59.9,78771.19,0.0,0.98789,1e-05,1.15476]
[1777899619916,59.9,78775.69,0.0,0.98796,1e-05,1.14951]
[1777899620923,59.9,78770.53,0.0,0.98788,1e-05,1.15553]
[1777899621930,59.9,78766.85,0.0,0.98783,1e-05,1.15985]
[1777899622937,59.9,78755.83,0.0,0.98767,1e-05,1.17284]
[1777899623943,59.9,78751.23,0.0,0.9876,1e-05,1.1783]
[1777899624951,59.9,78756.08,0.0,0.98767,1e-05,1.17254]
[1777899625958,59.9,78762.74,0.0,0.98777,1e-05,1.16468]
[1777899628979,59.9,78759.12,0.0,0.98772,1e-05,1.16895]
[1777899629986,59.9,78761.43,0.0,0.98775,1e-05,1.16622]
[1777899630993,59.9,78763.77,0.0,0.98779,1e-05,1.16347]
[1777899632023,59.9,78752.62,0.0,0.98765,1e-05,1.17356]
[1777899633309,59.9,78752.62,0.0,0.98765,1e-05,1.17356]
[1777899633020,59.9,78725.9,0.0,0.98726,1e-05,1.20559]
[1777899634032,59.9,78707.81,0.0,0.98699,2e-05,1.22767]
[1777899634589,59.9,78707.81,0.0,0.98699,2e-05,1.22767]
[1777899635044,59.9,78705.76,0.0,0.98695,2e-05,1.23019]
[1777899635743,59.9,78705.76,0.0,0.98695,2e-05,1.23019]
[1777899636050,59.9,78700.26,0.0,0.98687,2e-05,1.23698]
[1777899637057,59.9,78698.69,0.0,0.98685,2e-05,1.23892]
[1777899638164,59.9,78698.69,0.0,0.98685,2e-05,1.23892]
[1777899638200,59.9,78667.65,0.0,0.98636,2e-05,1.27785]
[1777899639076,59.9,78648.04,0.0,0.98605,2e-05,1.30294]
[1777899640083,59.9,78646.12,0.0,0.98601,2e-05,1.30542]
[1777899640484,59.9,78646.12,0.0,0.98601,2e-05,1.30542]
[1777899641476,59.9,78646.12,0.0,0.98601,2e-05,1.30542]
[1777899641090,59.9,78637.52,0.0,0.98587,2e-05,1.31656]
[1777899642104,59.9,78619.24,0.0,0.98557,2e-05,1.34051]
[1777899643354,59.9,78619.24,0.0,0.98557,2e-05,1.34051]
[1777899643119,59.9,78609.6,0.0,0.98541,2e-05,1.35327]
[1777899644122,59.9,78613.68,0.0,0.98548,2e-05,1.34786]
[1777899645129,59.9,78617.63,0.0,0.98554,2e-05,1.34263]
[1777899647143,59.9,78604.87,0.0,0.98533,2e-05,1.35957]
[1777899648150,59.9,78608.72,0.0,0.98539,2e-05,1.35444]
[1777899649157,59.9,78609.54,0.0,0.98541,2e-05,1.35335]
[1777899650164,59.9,78616.22,0.0,0.98552,2e-05,1.34449]
[1777899651171,59.9,78628.3,0.0,0.98572,2e-05,1.3286]
[1777899652178,59.9,78638.38,0.0,0.98589,2e-05,1.31544]
[1777899653185,59.9,78637.88,0.0,0.98588,2e-05,1.31609]
[1777899654192,59.9,78642.74,0.0,0.98596,2e-05,1.30979]
[1777899655199,59.9,78664.96,0.0,0.98632,2e-05,1.28126]
[1777899656240,59.9,78682.02,0.0,0.98659,2e-05,1.2597]
[1777899657229,59.9,78689.67,0.0,0.98671,2e-05,1.25013]
[1777899658236,59.9,78683.75,0.0,0.98661,2e-05,1.25753]
[1777899659243,59.9,78687.83,0.0,0.98668,2e-05,1.25243]
[1777899660250,59.9,78698.71,0.0,0.98685,2e-05,1.2389]
[1777899661260,59.9,78697.05,0.0,0.98682,2e-05,1.24095]
[1777899662280,59.9,78684.43,0.0,0.98662,2e-05,1.25668]
[1777899663272,59.9,78678.4,0.0,0.98653,2e-05,1.26425]
[1777899664279,59.9,78670.49,0.0,0.98641,2e-05,1.27424]
[1777899665286,59.9,78664.83,0.0,0.98632,2e-05,1.28143]
[1777899670322,59.9,78653.75,0.0,0.98614,2e-05,1.29559]
[1777899671328,59.9,78634.31,0.0,0.98582,2e-05,1.32074]
[1777899672270,59.9,78634.31,0.0,0.98582,2e-05,1.32074]
[1777899672335,59.9,78619.03,0.0,0.98557,2e-05,1.34078]
[1777899673342,59.9,78615.03,0.0,0.9855,2e-05,1.34607]
[1777899674349,59.9,78596.64,0.0,0.98519,2e-05,1.37059]
[1777899675356,59.9,78592.42,0.0,0.98512,2e-05,1.37626]
[1777899676363,59.9,78596.04,0.0,0.98518,2e-05,1.37139]
[1777899677370,59.9,78600.86,0.0,0.98526,2e-05,1.36493]
[1777899679384,59.9,78611.4,0.0,0.98544,2e-05,1.35088]
[1777899680221,59.9,78611.4,0.0,0.98544,2e-05,1.35088]
[1777899680391,59.9,78612.39,0.0,0.98546,2e-05,1.34957]
[1777899681398,59.9,78618.34,0.0,0.98556,2e-05,1.34169]
[1777899683412,59.9,78613.67,0.0,0.98548,2e-05,1.34787]
[1777899684419,59.9,78607.83,0.0,0.98538,2e-05,1.35563]
[1777899685425,59.9,78601.14,0.0,0.98527,2e-05,1.36455]
[1777899686433,59.9,78596.09,0.0,0.98518,2e-05,1.37132]
[1777899687440,59.9,78590.05,0.0,0.98508,2e-05,1.37946]
[1777899688446,59.9,78593.76,0.0,0.98514,2e-05,1.37446]
[1777899690462,59.9,78598.13,0.0,0.98521,2e-05,1.36859]
[1777899691469,59.9,78594.32,0.0,0.98518,2e-05,1.37029]
[1777899694489,59.9,78607.56,0.0,0.98541,2e-05,1.3526]
[1777899695497,59.9,78611.63,0.0,0.98548,2e-05,1.3472]
[1777899697511,59.9,78621.62,0.0,0.98565,2e-05,1.33401]
[1777899698518,59.9,78626.28,0.0,0.98572,2e-05,1.3279]
[1777899701538,59.9,78620.65,0.0,0.98563,2e-05,1.33529]
[1777899702546,59.9,78615.85,0.0,0.98555,2e-05,1.34161]
[1777899704560,59.9,78612.47,0.0,0.98549,2e-05,1.34608]
[1777899706578,59.9,78615.61,0.0,0.98554,2e-05,1.34193]
[1777899711613,59.9,78622.42,0.0,0.98566,2e-05,1.33296]
[1777899712621,59.9,78633.76,0.0,0.98585,2e-05,1.31813]
[1777899713628,59.9,78652.92,0.0,0.98616,2e-05,1.29337]
[1777899714635,59.9,78669.94,0.0,0.98643,2e-05,1.27169]
[1777899715642,59.9,78673.41,0.0,0.98648,2e-05,1.2673]
[1777899716649,59.9,78670.86,0.0,0.98644,2e-05,1.27052]
[1777899718662,59.9,78664.26,0.0,0.98634,2e-05,1.27889]
[1777899720677,59.9,78658.6,0.0,0.98625,2e-05,1.2861]
[1777899721684,59.9,78650.78,0.0,0.98612,2e-05,1.29611]
[1777899723720,59.9,78648.12,0.0,0.98608,2e-05,1.29954]
[1777899724727,59.9,78645.36,0.0,0.98604,2e-05,1.30309]
[1777899725734,59.9,78649.06,0.0,0.9861,2e-05,1.29833]
[1777899726741,59.9,78651.91,0.0,0.98614,2e-05,1.29466]
[1777899727748,59.9,78655.54,0.0,0.9862,2e-05,1.29001]
[1777899730769,59.9,78653.07,0.0,0.98616,2e-05,1.29318]
[1777899732783,59.9,78655.56,0.0,0.9862,2e-05,1.28999]
[1777899733790,59.9,78658.55,0.0,0.98625,2e-05,1.28616]
[1777899736619,59.9,78658.87,0.0,0.98625,2e-05,1.28576]
[1777899736732,59.9,78658.87,0.0,0.98625,2e-05,1.28576]
[1777899736836,59.9,78658.87,0.0,0.98625,2e-05,1.28576]
[1777899737445,59.9,78658.87,0.0,0.98625,2e-05,1.28576]
[1777899737512,59.9,78658.87,0.0,0.98625,2e-05,1.28576]
[1777899737575,59.9,78658.56,0.0,0.98625,2e-05,1.28615]
[1777899737818,59.9,78659.44,0.0,0.98626,2e-05,1.28503]
[1777899738824,59.9,78665.18,0.0,0.98635,2e-05,1.27772]
[1777899739832,59.9,78669.14,0.0,0.98642,2e-05,1.2727]
[1777899742120,59.9,78668.22,0.0,0.9864,2e-05,1.27386]
[1777899742176,59.9,78668.22,0.0,0.9864,2e-05,1.27386]
[1777899742332,59.9,78668.22,0.0,0.9864,2e-05,1.27386]
[1777899743860,59.9,78671.66,0.0,0.98646,2e-05,1.26951]
[1777899745874,59.9,78679.37,0.0,0.98658,2e-05,1.2598]
[1777899746881,59.9,78682.6,0.0,0.98663,2e-05,1.25575]
[1777899747888,59.9,78685.81,0.0,0.98668,2e-05,1.25173]
[1777899749902,59.9,78691.64,0.0,0.98677,2e-05,1.24447]
[1777899751916,59.9,78691.85,0.0,0.98681,2e-05,1.241]
[1777899756955,59.9,78701.82,0.0,0.98696,2e-05,1.22868]
[1777899757961,59.9,78705.24,0.0,0.98701,2e-05,1.22447]
[1777899758968,59.9,78701.1,0.0,0.98695,2e-05,1.22957]
[1777899761801,59.9,78700.88,0.0,0.98694,2e-05,1.22984]
[1777899761830,59.9,78700.88,0.0,0.98694,2e-05,1.22984]
[1777899761848,59.9,78700.88,0.0,0.98694,2e-05,1.22984]
[1777899762079,59.9,78700.88,0.0,0.98694,2e-05,1.22984]
[1777899762575,59.9,78699.71,0.0,0.98693,2e-05,1.23128]
[1777899762645,59.9,78699.71,0.0,0.98693,2e-05,1.23128]
[1777899762828,59.9,78699.71,0.0,0.98693,2e-05,1.23128]
[1777899762996,59.9,78699.31,0.0,0.98692,2e-05,1.23177]
[1777899766019,59.9,78693.14,0.0,0.98683,2e-05,1.2394]
[1777899767026,59.9,78687.52,0.0,0.98674,2e-05,1.24639]
[1777899769040,59.9,78682.05,0.0,0.98665,2e-05,1.25321]
[1777899770394,59.9,78682.05,0.0,0.98665,2e-05,1.25321]
[1777899770504,59.9,78682.05,0.0,0.98665,2e-05,1.25321]
[1777899770489,59.9,78678.93,0.0,0.9866,2e-05,1.25712]
[1777899770588,59.9,78678.93,0.0,0.9866,2e-05,1.25712]
[1777899770908,59.9,78678.93,0.0,0.9866,2e-05,1.25712]
[1777899770987,59.9,78678.93,0.0,0.9866,2e-05,1.25712]
[1777899771084,59.9,78678.93,0.0,0.9866,2e-05,1.25712]
[1777899771165,59.9,78678.08,0.0,0.98659,2e-05,1.25819]
[1777899777097,59.9,78665.96,0.0,0.9864,2e-05,1.27347]
[1777899778103,59.9,78663.46,0.0,0.98636,2e-05,1.27664]
[1777899780332,59.9,78663.1,0.0,0.98635,2e-05,1.2771]
[1777899780446,59.9,78663.1,0.0,0.98635,2e-05,1.2771]
[1777899780590,59.9,78662.57,0.0,0.98635,2e-05,1.27777]
[1777899781125,59.9,78656.8,0.0,0.98625,2e-05,1.28512]
[1777899782132,59.9,78651.4,0.0,0.98617,2e-05,1.29203]
[1777899783139,59.9,78648.84,0.0,0.98613,2e-05,1.29531]
[1777899786108,59.9,78647.65,0.0,0.98611,2e-05,1.29684]
[1777899786217,59.9,78647.65,0.0,0.98611,2e-05,1.29684]
[1777899786326,59.9,78647.65,0.0,0.98611,2e-05,1.29684]
[1777899787167,59.9,78644.0,0.0,0.98605,2e-05,1.30154]
[1777899790191,59.9,78641.55,0.0,0.98601,2e-05,1.30471]
[1777899791243,59.9,78641.55,0.0,0.98601,2e-05,1.30471]
[1777899791282,59.9,78641.55,0.0,0.98601,2e-05,1.30471]
[1777899791330,59.9,78641.55,0.0,0.98601,2e-05,1.30471]
[1777899791383,59.9,78639.7,0.0,0.98598,2e-05,1.3071]
[1777899794219,59.9,78639.47,0.0,0.98597,2e-05,1.30739]
[1777899794326,59.9,78639.47,0.0,0.98597,2e-05,1.30739]
[1777899794326,59.9,78639.47,0.0,0.98597,2e-05,1.30739]
[1777899794574,59.9,78639.47,0.0,0.98597,2e-05,1.30739]
[1777899800262,59.9,78634.02,0.0,0.98588,2e-05,1.31446]
[1777899801268,59.9,78621.27,0.0,0.98567,2e-05,1.33112]
[1777899802278,59.9,78611.73,0.0,0.98551,2e-05,1.34369]
[1777899803285,59.9,78609.81,0.0,0.98548,2e-05,1.34623]
[1777899804292,59.9,78609.35,0.0,0.98547,2e-05,1.34684]
[1777899805299,59.9,78606.46,0.0,0.98543,2e-05,1.35068]
[1777899808319,59.9,78609.57,0.0,0.98548,2e-05,1.34655]
[1777899809976,59.9,78609.77,0.0,0.98548,2e-05,1.34628]
[1777899810054,59.9,78609.77,0.0,0.98548,2e-05,1.34628]
[1777899810077,59.9,78609.77,0.0,0.98548,2e-05,1.34628]
[1777899810211,59.9,78609.77,0.0,0.98548,2e-05,1.34628]
[1777899810323,59.9,78609.77,0.0,0.98548,2e-05,1.34628]
[1777899810582,59.9,78609.77,0.0,0.98548,2e-05,1.34628]
[1777899810627,59.9,78609.9,0.0,0.98548,2e-05,1.34611]
[1777899811033,59.9,78609.9,0.0,0.98548,2e-05,1.34611]
[1777899811068,59.9,78609.9,0.0,0.98548,2e-05,1.34611]
[1777899811083,59.9,78609.9,0.0,0.98548,2e-05,1.34611]
[1777899811341,59.9,78608.32,0.0,0.98549,2e-05,1.34483]
[1777899813355,59.9,78611.01,0.0,0.98554,2e-05,1.34127]
[1777899814578,59.9,78611.01,0.0,0.98554,2e-05,1.34127]
[1777899814362,59.9,78617.65,0.0,0.98565,2e-05,1.33252]
[1777899814829,59.9,78617.65,0.0,0.98565,2e-05,1.33252]
[1777899814843,59.9,78617.65,0.0,0.98565,2e-05,1.33252]
[1777899815369,59.9,78624.9,0.0,0.98577,2e-05,1.32302]
[1777899818577,59.9,78626.99,0.0,0.9858,2e-05,1.32029]
[1777899818390,59.9,78618.35,0.0,0.98566,2e-05,1.3316]
[1777899818826,59.9,78618.35,0.0,0.98566,2e-05,1.3316]
[1777899818965,59.9,78618.35,0.0,0.98566,2e-05,1.3316]
[1777899819398,59.9,78607.69,0.0,0.98548,2e-05,1.34566]
[1777899819889,59.9,78607.69,0.0,0.98548,2e-05,1.34566]
[1777899820075,59.9,78607.69,0.0,0.98548,2e-05,1.34566]
[1777899820405,59.9,78606.94,0.0,0.98547,2e-05,1.34666]
[1777899821072,59.9,78606.94,0.0,0.98547,2e-05,1.34666]
[1777899821325,59.9,78606.94,0.0,0.98547,2e-05,1.34666]
[1777899821412,59.9,78607.5,0.0,0.98548,2e-05,1.34591]
[1777899824639,59.9,78608.13,0.0,0.98549,2e-05,1.34508]
[1777899824826,59.9,78608.13,0.0,0.98549,2e-05,1.34508]
[1777899825441,59.9,78607.97,0.0,0.98549,2e-05,1.34529]
[1777899826449,59.9,78601.96,0.0,0.98538,2e-05,1.35327]
[1777899827456,59.9,78593.31,0.0,0.98524,2e-05,1.36482]
[1777899828462,59.9,78592.26,0.0,0.98522,2e-05,1.36623]
[1777899831047,59.9,78593.25,0.0,0.98524,2e-05,1.3649]
[1777899831075,59.9,78593.25,0.0,0.98524,2e-05,1.3649]
[1777899831166,59.9,78593.25,0.0,0.98524,2e-05,1.3649]
[1777899831331,59.9,78593.25,0.0,0.98524,2e-05,1.3649]
[1777899833497,59.9,78601.02,0.0,0.98537,2e-05,1.35452]
[1777899834474,59.9,78601.02,0.0,0.98537,2e-05,1.35452]
[1777899834513,59.9,78601.02,0.0,0.98537,2e-05,1.35452]
[1777899834555,59.9,78601.02,0.0,0.98537,2e-05,1.35452]
[1777899834584,59.9,78601.02,0.0,0.98537,2e-05,1.35452]
[1777899834621,59.9,78603.2,0.0,0.98541,2e-05,1.35162]
[1777899834727,59.9,78603.2,0.0,0.98541,2e-05,1.35162]
[1777899834829,59.9,78603.2,0.0,0.98541,2e-05,1.35162]
[1777899834955,59.9,78603.2,0.0,0.98541,2e-05,1.35162]
[1777899835511,59.9,78603.33,0.0,0.98541,2e-05,1.35145]
[1777899838579,59.9,78603.91,0.0,0.98542,2e-05,1.35068]
[1777899838816,59.9,78604.02,0.0,0.98542,2e-05,1.35053]
[1777899838930,59.9,78604.02,0.0,0.98542,2e-05,1.35053]
[1777899839038,59.9,78604.02,0.0,0.98542,2e-05,1.35053]
[1777899839075,59.9,78604.02,0.0,0.98542,2e-05,1.35053]
[1777899839134,59.9,78604.02,0.0,0.98542,2e-05,1.35053]
[1777899839243,59.9,78604.02,0.0,0.98542,2e-05,1.35053]
[1777899839328,59.9,78604.02,0.0,0.98542,2e-05,1.35053]
[1777899839353,59.9,78604.02,0.0,0.98542,2e-05,1.35053]
[1777899840547,59.9,78598.57,0.0,0.98533,2e-05,1.35779]
[1777899841836,59.9,78597.47,0.0,0.98531,2e-05,1.35926]
[1777899841894,59.9,78597.47,0.0,0.98531,2e-05,1.35926]
[1777899842075,59.9,78597.47,0.0,0.98531,2e-05,1.35926]
[1777899842585,59.9,78597.47,0.0,0.98531,2e-05,1.35926]
[1777899842561,59.9,78597.28,0.0,0.98531,2e-05,1.35951]
[1777899842826,59.9,78597.28,0.0,0.98531,2e-05,1.35951]
[1777899842910,59.9,78597.28,0.0,0.98531,2e-05,1.35951]
[1777899843025,59.9,78597.28,0.0,0.98531,2e-05,1.35951]
[1777899843074,59.9,78597.28,0.0,0.98531,2e-05,1.35951]
[1777899847599,59.9,78594.98,0.0,0.98527,2e-05,1.36258]
[1777899847995,59.9,78594.98,0.0,0.98527,2e-05,1.36258]
[1777899848034,59.9,78594.98,0.0,0.98527,2e-05,1.36258]
[1777899848080,59.9,78594.98,0.0,0.98527,2e-05,1.36258]
[1777899848606,59.9,78594.79,0.0,0.98526,2e-05,1.36284]
[1777899849676,59.9,78594.55,0.0,0.98526,2e-05,1.36316]
[1777899849715,59.9,78594.55,0.0,0.98526,2e-05,1.36316]
[1777899849830,59.9,78594.55,0.0,0.98526,2e-05,1.36316]
[1777899849937,59.9,78594.55,0.0,0.98526,2e-05,1.36316]
[1777899852579,59.9,78593.6,0.0,0.98524,2e-05,1.36443]
[1777899852827,59.9,78594.25,0.0,0.98525,2e-05,1.36356]
[1777899852942,59.9,78594.25,0.0,0.98525,2e-05,1.36356]
[1777899856576,59.9,78594.29,0.0,0.98525,2e-05,1.36351]
[1777899856825,59.9,78594.08,0.0,0.98525,2e-05,1.36379]
[1777899856848,59.9,78594.08,0.0,0.98525,2e-05,1.36379]
[1777899860587,59.9,78595.24,0.0,0.98527,2e-05,1.36224]
[1777899860672,59.9,78595.05,0.0,0.98527,2e-05,1.36249]
[1777899860780,59.9,78595.05,0.0,0.98527,2e-05,1.36249]
[1777899860832,59.9,78595.05,0.0,0.98527,2e-05,1.36249]
[1777899860889,59.9,78595.05,0.0,0.98527,2e-05,1.36249]
[1777899860941,59.9,78595.05,0.0,0.98527,2e-05,1.36249]
[1777899861075,59.9,78595.05,0.0,0.98527,2e-05,1.36249]
[1777899861143,59.9,78595.05,0.0,0.98527,2e-05,1.36249]
[1777899861213,59.9,78593.55,0.0,0.98524,2e-05,1.3645]
[1777899861702,59.9,78582.06,0.0,0.98504,2e-05,1.37996]
[1777899862706,59.9,78577.28,0.0,0.98496,2e-05,1.38643]
[1777899865266,59.9,78576.86,0.0,0.98495,2e-05,1.387]
[1777899865500,59.9,78576.86,0.0,0.98495,2e-05,1.387]
[1777899865601,59.9,78580.45,0.0,0.98502,2e-05,1.38214]
[1777899867334,59.9,78581.24,0.0,0.98503,2e-05,1.38107]
[1777899867577,59.9,78581.24,0.0,0.98503,2e-05,1.38107]
[1777899867667,59.9,78582.86,0.0,0.98506,2e-05,1.37888]
[1777899869045,59.9,78582.88,0.0,0.98506,2e-05,1.37885]
[1777899869079,59.9,78582.88,0.0,0.98506,2e-05,1.37885]
[1777899869156,59.9,78582.88,0.0,0.98506,2e-05,1.37885]
[1777899869333,59.9,78582.88,0.0,0.98506,2e-05,1.37885]
[1777899869434,59.9,78583.54,0.0,0.98507,2e-05,1.37796]
[1777899870064,59.9,78583.54,0.0,0.98507,2e-05,1.37796]
[1777899870076,59.9,78583.54,0.0,0.98507,2e-05,1.37796]
[1777899870142,59.9,78583.54,0.0,0.98507,2e-05,1.37796]
[1777899870338,59.9,78583.54,0.0,0.98507,2e-05,1.37796]
[1777899870579,59.9,78583.54,0.0,0.98507,2e-05,1.37796]
[1777899870640,59.9,78583.54,0.0,0.98507,2e-05,1.37796]
[1777899870422,59.9,78586.76,0.0,0.98513,2e-05,1.37362]
[1777899873350,59.9,78587.36,0.0,0.98517,2e-05,1.36939]
[1777899873433,59.9,78583.4,0.0,0.9851,2e-05,1.37472]
[1777899873784,59.9,78607.82,0.0,0.98552,2e-05,1.34211]
[1777899875448,59.9,78607.82,0.0,0.98552,2e-05,1.34211]
[1777899875487,59.9,78634.7,0.0,0.98596,2e-05,1.30694]
[1777899875791,59.9,78634.7,0.0,0.98596,2e-05,1.30694]
[1777899875798,59.9,78664.2,0.0,0.98644,2e-05,1.26919]
[1777899877495,59.9,78664.2,0.0,0.98644,2e-05,1.26919]
[1777899877584,59.9,78664.67,0.0,0.98645,2e-05,1.26859]
[1777899877814,59.9,78668.04,0.0,0.9865,2e-05,1.26434]
[1777899878819,59.9,78673.23,0.0,0.98658,2e-05,1.25781]
[1777899879826,59.9,78681.3,0.0,0.98671,2e-05,1.24771]
[1777899880833,59.9,78692.94,0.0,0.98689,2e-05,1.23326]
[1777899881840,59.9,78706.66,0.0,0.9871,2e-05,1.21639]
[1777899883651,59.9,78706.66,0.0,0.9871,2e-05,1.21639]
[1777899882847,59.9,78716.19,0.0,0.98724,2e-05,1.20479]
[1777899883854,59.9,78719.71,0.0,0.98729,1e-05,1.20053]
[1777899885405,59.9,78719.71,0.0,0.98729,1e-05,1.20053]
[1777899885903,59.9,78718.96,0.0,0.98728,1e-05,1.20144]
[1777899886027,59.9,78718.96,0.0,0.98728,1e-05,1.20144]
[1777899886876,59.9,78712.5,0.0,0.98719,2e-05,1.20927]
[1777899887883,59.9,78706.07,0.0,0.98709,2e-05,1.21712]
[1777899889589,59.9,78706.07,0.0,0.98709,2e-05,1.21712]
[1777899889628,59.9,78708.78,0.0,0.98713,2e-05,1.21381]
[1777899889833,59.9,78708.78,0.0,0.98713,2e-05,1.21381]
[1777899890376,59.9,78708.78,0.0,0.98713,2e-05,1.21381]
[1777899890425,59.9,78700.63,0.0,0.98701,2e-05,1.22378]
[1777899890904,59.9,78695.68,0.0,0.98693,2e-05,1.22987]
[1777899893607,59.9,78694.04,0.0,0.9869,2e-05,1.2319]
[1777899893627,59.9,78691.01,0.0,0.98686,2e-05,1.23564]
[1777899893746,59.9,78691.01,0.0,0.98686,2e-05,1.23564]
[1777899894782,59.9,78692.48,0.0,0.98688,2e-05,1.23382]
[1777899895099,59.9,78692.48,0.0,0.98688,2e-05,1.23382]
[1777899895284,59.9,78692.48,0.0,0.98688,2e-05,1.23382]
[1777899895340,59.9,78692.48,0.0,0.98688,2e-05,1.23382]
[1777899895441,59.9,78696.08,0.0,0.98694,2e-05,1.22938]
[1777899895938,59.9,78701.25,0.0,0.98702,2e-05,1.22302]
[1777899896946,59.9,78703.86,0.0,0.98706,2e-05,1.21982]
[1777899900974,59.9,78707.0,0.0,0.9871,2e-05,1.21598]
[1777899901981,59.9,78702.97,0.0,0.98704,2e-05,1.22091]
[1777899903995,59.9,78697.04,0.0,0.98695,2e-05,1.2282]
[1777899905007,59.9,78691.17,0.0,0.98686,2e-05,1.23545]
[1777899906009,59.9,78687.27,0.0,0.9868,2e-05,1.24028]
[1777899908023,59.9,78692.5,0.0,0.98688,2e-05,1.2338]
[1777899908763,59.9,78692.5,0.0,0.98688,2e-05,1.2338]
[1777899908791,59.9,78692.5,0.0,0.98688,2e-05,1.2338]
[1777899908828,59.9,78692.5,0.0,0.98688,2e-05,1.2338]
[1777899908938,59.9,78692.5,0.0,0.98688,2e-05,1.2338]
[1777899909030,59.9,78696.45,0.0,0.98694,2e-05,1.22892]
[1777899911577,59.9,78695.27,0.0,0.98692,2e-05,1.23038]
[1777899911830,59.9,78694.61,0.0,0.98691,2e-05,1.23119]
[1777899911892,59.9,78694.61,0.0,0.98691,2e-05,1.23119]
[1777899912051,59.9,78696.92,0.0,0.98695,2e-05,1.22835]
[1777899913167,59.9,78696.92,0.0,0.98695,2e-05,1.22835]
[1777899913290,59.9,78696.92,0.0,0.98695,2e-05,1.22835]
[1777899913332,59.9,78696.92,0.0,0.98695,2e-05,1.22835]
[1777899913341,59.9,78696.15,0.0,0.98694,2e-05,1.22929]
[1777899915594,59.9,78696.35,0.0,0.98694,2e-05,1.22905]
[1777899915607,59.9,78699.9,0.0,0.98699,2e-05,1.22468]
[1777899915754,59.9,78699.9,0.0,0.98699,2e-05,1.22468]
[1777899915828,59.9,78699.9,0.0,0.98699,2e-05,1.22468]
[1777899915850,59.9,78699.9,0.0,0.98699,2e-05,1.22468]
[1777899916079,59.9,78703.52,0.0,0.98705,2e-05,1.22024]
[1777899919101,59.9,78700.96,0.0,0.98701,2e-05,1.22338]
[1777899922529,59.9,78700.0,0.0,0.987,2e-05,1.22456]
[1777899922544,59.9,78700.0,0.0,0.987,2e-05,1.22456]
[1777899922578,59.9,78700.0,0.0,0.987,2e-05,1.22456]
[1777899922579,59.9,78699.53,0.0,0.98699,2e-05,1.22513]
[1777899925410,59.9,78698.76,0.0,0.98698,2e-05,1.22608]
[1777899928289,59.9,78702.0,0.0,0.98703,2e-05,1.2221]
[1777899928330,59.9,78702.0,0.0,0.98703,2e-05,1.2221]
[1777899928444,59.9,78702.0,0.0,0.98703,2e-05,1.2221]
[1777899928577,59.9,78702.0,0.0,0.98703,2e-05,1.2221]
[1777899928664,59.9,78703.0,0.0,0.98704,2e-05,1.22087]
[1777899934207,59.9,78705.78,0.0,0.98712,2e-05,1.2143]
[1777899934889,59.9,78705.78,0.0,0.98712,2e-05,1.2143]
[1777899934985,59.9,78705.78,0.0,0.98712,2e-05,1.2143]
[1777899935087,59.9,78705.78,0.0,0.98712,2e-05,1.2143]
[1777899935214,59.9,78701.93,0.0,0.98706,2e-05,1.21901]
[1777899936221,59.9,78695.38,0.0,0.98696,2e-05,1.22706]
[1777899937126,59.9,78695.38,0.0,0.98696,2e-05,1.22706]
[1777899937328,59.9,78695.38,0.0,0.98696,2e-05,1.22706]
[1777899937528,59.9,78695.38,0.0,0.98696,2e-05,1.22706]
[1777899937586,59.9,78695.38,0.0,0.98696,2e-05,1.22706]
[1777899937646,59.9,78689.63,0.0,0.98687,2e-05,1.23415]
[1777899938235,59.9,78692.15,0.0,0.98691,2e-05,1.23104]
[1777899943270,59.9,78692.35,0.0,0.98691,2e-05,1.23079]
[1777899943955,59.9,78692.35,0.0,0.98691,2e-05,1.23079]
[1777899948304,59.9,78685.7,0.0,0.98681,2e-05,1.23902]
[1777899949312,59.9,78669.93,0.0,0.98656,2e-05,1.25872]
[1777899950319,59.9,78661.81,0.0,0.98643,2e-05,1.26895]
[1777899951014,59.9,78661.81,0.0,0.98643,2e-05,1.26895]
[1777899951083,59.9,78661.81,0.0,0.98643,2e-05,1.26895]
[1777899951326,59.9,78661.66,0.0,0.98643,2e-05,1.26914]
[1777899953774,59.9,78661.86,0.0,0.98644,2e-05,1.26889]
[1777899953829,59.9,78661.86,0.0,0.98644,2e-05,1.26889]
[1777899954076,59.9,78661.86,0.0,0.98644,2e-05,1.26889]
[1777899954347,59.9,78662.18,0.0,0.98644,2e-05,1.26849]
[1777899955353,59.9,78666.69,0.0,0.98651,2e-05,1.26279]
[1777899956361,59.9,78671.71,0.0,0.98659,2e-05,1.25648]
[1777899957367,59.9,78673.58,0.0,0.98662,2e-05,1.25414]
[1777899958530,59.9,78673.58,0.0,0.98662,2e-05,1.25414]
[1777899958575,59.9,78673.58,0.0,0.98662,2e-05,1.25414]
[1777899958647,59.9,78673.58,0.0,0.98662,2e-05,1.25414]
[1777899958714,59.9,78675.51,0.0,0.98665,2e-05,1.25172]
[1777899958845,59.9,78675.51,0.0,0.98665,2e-05,1.25172]
[1777899960653,59.9,78679.13,0.0,0.98671,2e-05,1.2472]
[1777899961396,59.9,78682.83,0.0,0.98676,2e-05,1.24259]
[1777899962405,59.9,78692.84,0.0,0.98692,2e-05,1.23019]
[1777899963411,59.9,78702.4,0.0,0.98707,2e-05,1.21844]
[1777899964418,59.9,78705.23,0.0,0.98711,2e-05,1.21498]
[1777899965425,59.9,78708.01,0.0,0.98715,2e-05,1.21158]
[1777899969615,59.9,78709.65,0.0,0.98718,2e-05,1.20959]
[1777899969703,59.9,78709.65,0.0,0.98718,2e-05,1.20959]
[1777899969678,59.9,78709.72,0.0,0.98718,2e-05,1.2095]
[1777899969833,59.9,78709.72,0.0,0.98718,2e-05,1.2095]
[1777899970459,59.9,78709.8,0.0,0.98718,2e-05,1.2094]
[1777899972473,59.9,78717.18,0.0,0.98729,1e-05,1.20045]
[1777899973481,59.9,78720.06,0.0,0.98733,1e-05,1.19697]
[1777899973867,59.9,78720.06,0.0,0.98733,1e-05,1.19697]
[1777899974487,59.9,78721.96,0.0,0.98736,1e-05,1.19468]
[1777899976239,59.9,78722.2,0.0,0.98736,1e-05,1.19439]
[1777899976336,59.9,78722.2,0.0,0.98736,1e-05,1.19439]
[1777899976437,59.9,78722.2,0.0,0.98736,1e-05,1.19439]
[1777899977000,59.9,78723.45,0.0,0.98738,1e-05,1.19288]
[1777899977510,59.9,78731.97,0.0,0.98751,1e-05,1.18267]
[1777899978517,59.9,78739.26,0.0,0.98762,1e-05,1.17398]
[1777899980531,59.9,78744.21,0.0,0.98769,1e-05,1.16811]
[1777899982545,59.9,78748.92,0.0,0.98776,1e-05,1.16255]
[1777899983552,59.9,78752.66,0.0,0.98781,1e-05,1.15815]
[1777899985566,59.9,78760.83,0.0,0.98793,1e-05,1.14858]
[1777899986573,59.9,78765.01,0.0,0.98799,1e-05,1.14371]
[1777899987581,59.9,78771.05,0.0,0.98807,1e-05,1.1367]
[1777899988588,59.9,78773.85,0.0,0.98811,1e-05,1.13346]
[1777899989595,59.9,78778.34,0.0,0.98818,1e-05,1.12829]
[1777899990602,59.9,78775.64,0.0,0.98814,1e-05,1.1314]
[1777899991609,59.9,78772.8,0.0,0.98813,1e-05,1.13165]
[1777899994630,59.9,78774.9,0.0,0.98816,1e-05,1.12923]
[1777899995874,59.9,78776.37,0.0,0.98818,1e-05,1.12754]
[1777899995941,59.9,78776.37,0.0,0.98818,1e-05,1.12754]
[1777899996061,59.9,78776.37,0.0,0.98818,1e-05,1.12754]
[1777899996080,59.9,78776.37,0.0,0.98818,1e-05,1.12754]
[1777899996644,59.9,78779.33,0.0,0.98822,1e-05,1.12414]
[1777899999665,59.9,78781.18,0.0,0.98825,1e-05,1.12202]
[1777900002717,59.9,78780.43,0.0,0.98824,1e-05,1.12288]
[1777900002774,59.9,78780.43,0.0,0.98824,1e-05,1.12288]
[1777900002720,59.9,78778.44,0.0,0.98821,1e-05,1.12516]
[1777900002825,59.9,78778.44,0.0,0.98821,1e-05,1.12516]
[1777900003692,59.9,78778.37,0.0,0.98821,1e-05,1.12524]
[1777900006348,59.9,78777.11,0.0,0.98819,1e-05,1.12669]
[1777900008480,59.9,78777.6,0.0,0.9882,1e-05,1.12612]
[1777900008523,59.9,78777.6,0.0,0.9882,1e-05,1.12612]
[1777900008575,59.9,78777.6,0.0,0.9882,1e-05,1.12612]
[1777900008728,59.9,78777.59,0.0,0.9882,1e-05,1.12614]
[1777900012756,59.9,78771.71,0.0,0.98811,1e-05,1.13291]
[1777900013305,59.9,78771.71,0.0,0.98811,1e-05,1.13291]
[1777900013328,59.9,78771.71,0.0,0.98811,1e-05,1.13291]
[1777900013376,59.9,78771.71,0.0,0.98811,1e-05,1.13291]
[1777900013576,59.9,78771.71,0.0,0.98811,1e-05,1.13291]
[1777900013693,59.9,78771.71,0.0,0.98811,1e-05,1.13291]
[1777900013762,59.9,78768.08,0.0,0.98806,1e-05,1.13711]
[1777900017328,59.9,78766.93,0.0,0.98805,1e-05,1.13844]
[1777900017439,59.9,78766.93,0.0,0.98805,1e-05,1.13844]
[1777900017791,59.9,78766.73,0.0,0.98804,1e-05,1.13867]
[1777900021327,59.9,78766.59,0.0,0.98804,1e-05,1.13883]
[1777900021352,59.9,78766.59,0.0,0.98804,1e-05,1.13883]
[1777900021468,59.9,78766.59,0.0,0.98804,1e-05,1.13883]
[1777900021576,59.9,78766.59,0.0,0.98804,1e-05,1.13883]
[1777900021624,59.9,78766.59,0.0,0.98804,1e-05,1.13883]
[1777900021818,59.9,78766.05,0.0,0.98803,1e-05,1.13946]
[1777900022212,59.9,78766.05,0.0,0.98803,1e-05,1.13946]
[1777900025333,59.9,78766.06,0.0,0.98803,1e-05,1.13945]
[1777900025579,59.9,78766.06,0.0,0.98803,1e-05,1.13945]
[1777900025687,59.9,78766.06,0.0,0.98803,1e-05,1.13945]
[1777900025853,59.9,78766.14,0.0,0.98803,1e-05,1.13936]
[1777900027865,59.9,78765.9,0.0,0.98803,1e-05,1.13963]
[1777900027873,59.9,78761.61,0.0,0.98797,1e-05,1.14462]
[1777900028079,59.9,78761.61,0.0,0.98797,1e-05,1.14462]
[1777900028544,59.9,78761.61,0.0,0.98797,1e-05,1.14462]
[1777900028880,59.9,78751.56,0.0,0.98783,1e-05,1.15637]
[1777900029019,59.9,78751.56,0.0,0.98783,1e-05,1.15637]
[1777900029076,59.9,78751.56,0.0,0.98783,1e-05,1.15637]
[1777900029109,59.9,78751.56,0.0,0.98783,1e-05,1.15637]
[1777900029888,59.9,78744.36,0.0,0.98772,1e-05,1.16485]
[1777900031339,59.9,78743.44,0.0,0.98771,1e-05,1.16594]
[1777900031575,59.9,78743.44,0.0,0.98771,1e-05,1.16594]
[1777900031689,59.9,78743.44,0.0,0.98771,1e-05,1.16594]
[1777900031902,59.9,78744.08,0.0,0.98772,1e-05,1.16518]
[1777900035339,59.9,78745.06,0.0,0.98773,1e-05,1.16402]
[1777900035575,59.9,78745.06,0.0,0.98773,1e-05,1.16402]
[1777900035688,59.9,78745.06,0.0,0.98773,1e-05,1.16402]
[1777900035789,59.9,78745.21,0.0,0.98773,1e-05,1.16385]
[1777900037944,59.9,78749.54,0.0,0.9878,1e-05,1.15875]
[1777900039331,59.9,78749.54,0.0,0.9878,1e-05,1.15875]
[1777900039577,59.9,78749.54,0.0,0.9878,1e-05,1.15875]
[1777900039688,59.9,78749.54,0.0,0.9878,1e-05,1.15875]
[1777900039778,59.9,78755.38,0.0,0.98788,1e-05,1.15189]
[1777900041972,59.9,78760.39,0.0,0.98795,1e-05,1.14604]
[1777900043328,59.9,78760.39,0.0,0.98795,1e-05,1.14604]
[1777900043575,59.9,78760.39,0.0,0.98795,1e-05,1.14604]
[1777900043689,59.9,78760.39,0.0,0.98795,1e-05,1.14604]
[1777900043765,59.9,78761.6,0.0,0.98797,1e-05,1.14463]
[1777900044993,59.9,78758.21,0.0,0.98792,1e-05,1.14858]
[1777900046000,59.9,78753.39,0.0,0.98785,1e-05,1.15422]
[1777900047330,59.9,78753.39,0.0,0.98785,1e-05,1.15422]
[1777900048289,59.9,78753.17,0.0,0.98785,1e-05,1.15448]
[1777900049325,59.9,78753.94,0.0,0.98786,1e-05,1.15358]
[1777900049442,59.9,78753.94,0.0,0.98786,1e-05,1.15358]
[1777900049475,59.9,78753.94,0.0,0.98786,1e-05,1.15358]
[1777900049825,59.9,78753.94,0.0,0.98786,1e-05,1.15358]
[1777900049897,59.9,78754.83,0.0,0.98787,1e-05,1.15254]
[1777900051035,59.9,78757.23,0.0,0.98794,1e-05,1.14668]
[1777900052042,59.9,78758.89,0.0,0.98796,1e-05,1.14474]
[1777900056070,59.9,78760.41,0.0,0.98798,1e-05,1.14297]
[1777900058277,59.9,78756.27,0.0,0.98792,1e-05,1.1478]
[1777900061104,59.9,78760.04,0.0,0.98798,1e-05,1.1434]
[1777900062112,59.9,78762.52,0.0,0.98801,1e-05,1.14052]
[1777900066140,59.9,78763.52,0.0,0.98803,1e-05,1.13936]
[1777900067146,59.9,78764.57,0.0,0.98804,1e-05,1.13814]
[1777900068154,59.9,78765.83,0.0,0.98806,1e-05,1.13668]
[1777900070167,59.9,78762.62,0.0,0.98802,1e-05,1.1404]
[1777900071175,59.9,78765.19,0.0,0.98805,1e-05,1.13742]
[1777900072182,59.9,78772.54,0.0,0.98816,1e-05,1.12893]
[1777900073189,59.9,78776.26,0.0,0.98821,1e-05,1.12465]
[1777900075203,59.9,78777.87,0.0,0.98823,1e-05,1.1228]
[1777900080238,59.9,78778.95,0.0,0.98825,1e-05,1.12157]
[1777900082255,59.9,78778.66,0.0,0.98824,1e-05,1.1219]
[1777900083259,59.9,78781.81,0.0,0.98829,1e-05,1.11829]
[1777900085273,59.9,78782.91,0.0,0.9883,1e-05,1.11704]
[1777900086279,59.9,78784.94,0.0,0.98833,1e-05,1.11472]
[1777900087287,59.9,78786.76,0.0,0.98836,1e-05,1.11265]
[1777900091315,59.9,78780.88,0.0,0.98827,1e-05,1.11936]
[1777900092322,59.9,78778.57,0.0,0.98824,1e-05,1.122]
[1777900094336,59.9,78777.57,0.0,0.98823,1e-05,1.12315]
[1777900096350,59.9,78778.83,0.0,0.98824,1e-05,1.1217]
[1777900101384,59.9,78779.09,0.0,0.98825,1e-05,1.12141]
[1777900106420,59.9,78779.47,0.0,0.98825,1e-05,1.12097]
[1777900107427,59.9,78782.52,0.0,0.9883,1e-05,1.11748]
[1777900108434,59.9,78787.77,0.0,0.98837,1e-05,1.1115]
[1777900109111,59.9,78787.77,0.0,0.98837,1e-05,1.1115]
[1777900109440,59.9,78791.27,0.0,0.98842,1e-05,1.10752]
[1777900110448,59.9,78794.85,0.0,0.98847,1e-05,1.10347]
[1777900111357,59.9,78794.85,0.0,0.98847,1e-05,1.10347]
[1777900111455,59.9,78797.29,0.0,0.98853,1e-05,1.09774]
[1777900112462,59.9,78800.65,0.0,0.98858,1e-05,1.09397]
[1777900113469,59.9,78803.36,0.0,0.98861,1e-05,1.09093]
[1777900114701,59.9,78803.36,0.0,0.98861,1e-05,1.09093]
[1777900114712,59.9,78801.65,0.0,0.98859,1e-05,1.09284]
[1777900118504,59.9,78803.77,0.0,0.98862,1e-05,1.09047]
[1777900120522,59.9,78802.32,0.0,0.9886,1e-05,1.09209]
[1777900123539,59.9,78803.67,0.0,0.98862,1e-05,1.09058]
[1777900124546,59.9,78802.49,0.0,0.9886,1e-05,1.0919]
[1777900125326,59.9,78802.49,0.0,0.9886,1e-05,1.0919]
[1777900126560,59.9,78804.02,0.0,0.98862,1e-05,1.09019]
[1777900127568,59.9,78805.29,0.0,0.98864,1e-05,1.08876]
[1777900128575,59.9,78813.59,0.0,0.98875,1e-05,1.07951]
[1777900129333,59.9,78813.59,0.0,0.98875,1e-05,1.07951]
[1777900129582,59.9,78816.79,0.0,0.9888,1e-05,1.07596]
[1777900130590,59.9,78818.35,0.0,0.98882,1e-05,1.07423]
[1777900131597,59.9,78825.0,0.0,0.9889,1e-05,1.06689]
[1777900132603,59.9,78827.35,0.0,0.98894,1e-05,1.06431]
[1777900133610,59.9,78829.01,0.0,0.98896,1e-05,1.06249]
[1777900134618,59.9,78825.21,0.0,0.98891,1e-05,1.06666]
[1777900135625,59.9,78821.77,0.0,0.98886,1e-05,1.07045]
[1777900136632,59.9,78820.73,0.0,0.98885,1e-05,1.0716]
[1777900137639,59.9,78822.98,0.0,0.98888,1e-05,1.06912]
[1777900138646,59.9,78824.14,0.0,0.98889,1e-05,1.06784]
[1777900139548,59.9,78824.14,0.0,0.98889,1e-05,1.06784]
[1777900139756,59.9,78825.25,0.0,0.98891,1e-05,1.06662]
[1777900141667,59.9,78827.2,0.0,0.98893,1e-05,1.06447]
[1777900142674,59.9,78828.2,0.0,0.98895,1e-05,1.06338]
[1777900147709,59.9,78828.76,0.0,0.98895,1e-05,1.06276]
[1777900148715,59.9,78830.56,0.0,0.98898,1e-05,1.06079]
[1777900150730,59.9,78833.05,0.0,0.98901,1e-05,1.05806]
[1777900152744,59.9,78831.74,0.0,0.98899,1e-05,1.0595]
[1777900154758,59.9,78830.52,0.0,0.98898,1e-05,1.06083]
[1777900156772,59.9,78833.88,0.0,0.98902,1e-05,1.05716]
[1777900158787,59.9,78835.27,0.0,0.98904,1e-05,1.05564]
[1777900159794,59.9,78836.78,0.0,0.98906,1e-05,1.05399]
[1777900160143,59.9,78836.78,0.0,0.98906,1e-05,1.05399]
[1777900160201,59.9,78836.78,0.0,0.98906,1e-05,1.05399]
[1777900160801,59.9,78840.19,0.0,0.98911,1e-05,1.05028]
[1777900161808,59.9,78843.66,0.0,0.98915,1e-05,1.04652]
[1777900162815,59.9,78845.19,0.0,0.98917,1e-05,1.04486]
[1777900163822,59.9,78843.13,0.0,0.98914,1e-05,1.04709]
[1777900164829,59.9,78845.74,0.0,0.98918,1e-05,1.04427]
[1777900165836,59.9,78847.88,0.0,0.98921,1e-05,1.04195]
[1777900166843,59.9,78855.45,0.0,0.9893,1e-05,1.03381]
[1777900167850,59.9,78859.33,0.0,0.98935,1e-05,1.02965]
[1777900168857,59.9,78861.43,0.0,0.98938,1e-05,1.02741]
[1777900171878,59.9,78859.39,0.0,0.98938,1e-05,1.02675]
[1777900172885,59.9,78858.55,0.0,0.98937,1e-05,1.02765]
[1777900173892,59.9,78857.31,0.0,0.98936,1e-05,1.02897]
[1777900174899,59.9,78858.36,0.0,0.98937,1e-05,1.02785]
[1777900180942,59.9,78858.34,0.0,0.98937,1e-05,1.02787]
[1777900181949,59.9,78861.67,0.0,0.98941,1e-05,1.02432]
[1777900182955,59.9,78859.84,0.0,0.98939,1e-05,1.02627]
[1777900183963,59.9,78858.75,0.0,0.98937,1e-05,1.02744]
[1777900188998,59.9,78858.69,0.0,0.98937,1e-05,1.0275]
[1777900190008,59.9,78853.82,0.0,0.98931,1e-05,1.03271]
[1777900191012,59.9,78846.1,0.0,0.98921,1e-05,1.04101]
[1777900192019,59.9,78840.41,0.0,0.98914,1e-05,1.04717]
[1777900193026,59.9,78837.88,0.0,0.9891,1e-05,1.04991]
[1777900194033,59.9,78839.83,0.0,0.98913,1e-05,1.0478]
[1777900197054,59.9,78840.99,0.0,0.98914,1e-05,1.04654]
[1777900198063,59.9,78839.79,0.0,0.98913,1e-05,1.04784]
[1777900200087,59.9,78852.05,0.0,0.98929,1e-05,1.03461]
[1777900201092,59.9,78890.6,0.0,0.98978,1e-05,0.99389]
[1777900202092,59.9,78931.13,0.0,0.99027,1e-05,0.95251]
[1777900202309,59.9,78931.13,0.0,0.99027,1e-05,0.95251]
[1777900203104,59.9,78942.17,0.0,0.9904,1e-05,0.94149]
[1777900203484,59.9,78942.17,0.0,0.9904,1e-05,0.94149]
[1777900204215,59.9,78931.02,0.0,0.99027,1e-05,0.95262]
[1777900205120,59.9,78939.94,0.0,0.99037,1e-05,0.94371]
[1777900206127,59.9,78941.04,0.0,0.99039,1e-05,0.94262]
[1777900207139,59.9,78938.38,0.0,0.99035,1e-05,0.94526]
[1777900208146,59.9,78934.52,0.0,0.99031,1e-05,0.94912]
[1777900209153,59.9,78931.04,0.0,0.99027,1e-05,0.9526]
[1777900210172,59.9,78925.04,0.0,0.9902,1e-05,0.95864]
[1777900211168,59.9,78906.31,0.0,0.98997,1e-05,0.97768]
[1777900212175,59.9,78894.13,0.0,0.98982,1e-05,0.99023]
[1777900213198,59.9,78894.13,0.0,0.98982,1e-05,0.99023]
[1777900213207,59.9,78889.53,0.0,0.98976,1e-05,0.995]
[1777900214970,59.9,78889.53,0.0,0.98976,1e-05,0.995]
[1777900214986,59.9,78885.9,0.0,0.98972,1e-05,0.99878]
[1777900216203,59.9,78877.93,0.0,0.98962,1e-05,1.00713]
[1777900217210,59.9,78871.25,0.0,0.98953,1e-05,1.01416]
[1777900218217,59.9,78868.86,0.0,0.9895,1e-05,1.01669]
[1777900221054,59.9,78868.55,0.0,0.9895,1e-05,1.01702]
[1777900223252,59.9,78863.15,0.0,0.98943,1e-05,1.02275]
[1777900224258,59.9,78855.56,0.0,0.98933,1e-05,1.03085]
[1777900225266,59.9,78851.33,0.0,0.98928,1e-05,1.03538]
[1777900229294,59.9,78847.77,0.0,0.98923,1e-05,1.03921]
[1777900231309,59.9,78847.91,0.0,0.98926,1e-05,1.0362]
[1777900232426,59.9,78847.91,0.0,0.98926,1e-05,1.0362]
[1777900233009,59.9,78851.34,0.0,0.98931,1e-05,1.03252]
[1777900233322,59.9,78857.35,0.0,0.98939,1e-05,1.02609]
[1777900234329,59.9,78861.28,0.0,0.98944,1e-05,1.02191]
[1777900237032,59.9,78861.88,0.0,0.98944,1e-05,1.02127]
[1777900237351,59.9,78867.85,0.0,0.98952,1e-05,1.01494]
[1777900238358,59.9,78873.98,0.0,0.9896,1e-05,1.00848]
[1777900239366,59.9,78877.4,0.0,0.98964,1e-05,1.00488]
[1777900240476,59.9,78877.4,0.0,0.98964,1e-05,1.00488]
[1777900240576,59.9,78879.53,0.0,0.98967,1e-05,1.00265]
[1777900241379,59.9,78884.15,0.0,0.98972,1e-05,0.99783]
[1777900242387,59.9,78892.96,0.0,0.98983,1e-05,0.98867]
[1777900243394,59.9,78897.21,0.0,0.98989,1e-05,0.98429]
[1777900244401,59.9,78896.89,0.0,0.98988,1e-05,0.98461]
[1777900245862,59.9,78896.89,0.0,0.98988,1e-05,0.98461]
[1777900246602,59.9,78897.31,0.0,0.98989,1e-05,0.98418]
[1777900246645,59.9,78897.31,0.0,0.98989,1e-05,0.98418]
[1777900246753,59.9,78897.31,0.0,0.98989,1e-05,0.98418]
[1777900247079,59.9,78897.31,0.0,0.98989,1e-05,0.98418]
[1777900248429,59.9,78891.35,0.0,0.98981,1e-05,0.99034]
[1777900250849,59.9,78891.41,0.0,0.98981,1e-05,0.99028]
[1777900250932,59.9,78891.41,0.0,0.98981,1e-05,0.99028]
[1777900251078,59.9,78891.41,0.0,0.98981,1e-05,0.99028]
[1777900251178,59.9,78890.87,0.0,0.98981,1e-05,0.99084]
[1777900256485,59.9,78890.49,0.0,0.9898,1e-05,0.99123]
[1777900258133,59.9,78888.14,0.0,0.98977,1e-05,0.99367]
[1777900258500,59.9,78881.04,0.0,0.98969,1e-05,1.00107]
[1777900260376,59.9,78878.99,0.0,0.98966,1e-05,1.00322]
[1777900260437,59.9,78878.99,0.0,0.98966,1e-05,1.00322]
[1777900260586,59.9,78878.99,0.0,0.98966,1e-05,1.00322]
[1777900260668,59.9,78878.48,0.0,0.98965,1e-05,1.00375]
[1777900263535,59.9,78882.07,0.0,0.9897,1e-05,1.0]
[1777900265093,59.9,78882.07,0.0,0.9897,1e-05,1.0]
[1777900265115,59.9,78882.07,0.0,0.9897,1e-05,1.0]
[1777900265144,59.9,78883.96,0.0,0.98972,1e-05,0.99802]
[1777900265332,59.9,78883.96,0.0,0.98972,1e-05,0.99802]
[1777900265549,59.9,78887.83,0.0,0.98977,1e-05,0.99399]
[1777900266556,59.9,78891.38,0.0,0.98981,1e-05,0.99031]
[1777900267562,59.9,78895.85,0.0,0.98987,1e-05,0.98569]
[1777900268570,59.9,78902.45,0.0,0.98995,1e-05,0.97889]
[1777900269579,59.9,78907.31,0.0,0.99001,1e-05,0.97392]
[1777900271277,59.9,78908.94,0.0,0.99003,1e-05,0.97225]
[1777900271318,59.9,78908.94,0.0,0.99003,1e-05,0.97225]
[1777900271328,59.9,78908.94,0.0,0.99003,1e-05,0.97225]
[1777900271593,59.9,78908.55,0.0,0.99002,1e-05,0.97265]
[1777900272600,59.9,78898.47,0.0,0.9899,1e-05,0.98299]
[1777900273607,59.9,78895.95,0.0,0.98987,1e-05,0.98558]
[1777900278643,59.9,78899.66,0.0,0.98992,1e-05,0.98176]
[1777900280214,59.9,78899.66,0.0,0.98992,1e-05,0.98176]
[1777900280262,59.9,78899.03,0.0,0.98991,1e-05,0.98241]
[1777900280328,59.9,78899.03,0.0,0.98991,1e-05,0.98241]
[1777900280656,59.9,78898.34,0.0,0.9899,1e-05,0.98312]
[1777900285692,59.9,78897.64,0.0,0.98989,1e-05,0.98384]
[1777900287933,59.9,78898.63,0.0,0.9899,1e-05,0.98282]
[1777900288024,59.9,78898.63,0.0,0.9899,1e-05,0.98282]
[1777900288079,59.9,78898.63,0.0,0.9899,1e-05,0.98282]
[1777900288125,59.9,78899.23,0.0,0.98991,1e-05,0.9822]
[1777900290727,59.9,78903.92,0.0,0.98997,1e-05,0.97739]
[1777900292172,59.9,78903.92,0.0,0.98997,1e-05,0.97739]
[1777900292188,59.9,78903.92,0.0,0.98997,1e-05,0.97739]
[1777900292330,59.9,78905.64,0.0,0.99002,1e-05,0.97289]
[1777900292741,59.9,78904.34,0.0,0.99,1e-05,0.97421]
[1777900294755,59.9,78907.16,0.0,0.99003,1e-05,0.97133]
[1777900296511,59.9,78907.72,0.0,0.99004,1e-05,0.97076]
[1777900296546,59.9,78907.72,0.0,0.99004,1e-05,0.97076]
[1777900296576,59.9,78907.72,0.0,0.99004,1e-05,0.97076]
[1777900296769,59.9,78910.72,0.0,0.99008,1e-05,0.96771]
[1777900300902,59.9,78911.71,0.0,0.99009,1e-05,0.9667]
[1777900300976,59.9,78911.71,0.0,0.99009,1e-05,0.9667]
[1777900301078,59.9,78911.71,0.0,0.99009,1e-05,0.9667]
[1777900301171,59.9,78910.94,0.0,0.99008,1e-05,0.96748]
[1777900302811,59.9,78913.48,0.0,0.99011,1e-05,0.9649]
[1777900306839,59.9,78909.14,0.0,0.99006,1e-05,0.96932]
[1777900307726,59.9,78909.14,0.0,0.99006,1e-05,0.96932]
[1777900307813,59.9,78909.14,0.0,0.99006,1e-05,0.96932]
[1777900307828,59.9,78909.14,0.0,0.99006,1e-05,0.96932]
[1777900307846,59.9,78905.37,0.0,0.99001,1e-05,0.97316]
[1777900312881,59.9,78906.17,0.0,0.99002,1e-05,0.97234]
[1777900313716,59.9,78906.17,0.0,0.99002,1e-05,0.97234]
[1777900313741,59.9,78906.17,0.0,0.99002,1e-05,0.97234]
[1777900313831,59.9,78906.17,0.0,0.99002,1e-05,0.97234]
[1777900313888,59.9,78906.4,0.0,0.99003,1e-05,0.97211]
[1777900318923,59.9,78907.17,0.0,0.99003,1e-05,0.97132]
[1777900321399,59.9,78907.14,0.0,0.99003,1e-05,0.97135]
[1777900321435,59.9,78907.14,0.0,0.99003,1e-05,0.97135]
[1777900321586,59.9,78907.14,0.0,0.99003,1e-05,0.97135]
[1777900321945,59.9,78903.33,0.0,0.98999,1e-05,0.97525]
[1777900322952,59.9,78898.0,0.0,0.98992,1e-05,0.98072]
[1777900325844,59.9,78898.43,0.0,0.98993,1e-05,0.98027]
[1777900325941,59.9,78898.43,0.0,0.98993,1e-05,0.98027]
[1777900326078,59.9,78898.43,0.0,0.98993,1e-05,0.98027]
[1777900326113,59.9,78899.1,0.0,0.98994,1e-05,0.97959]
[1777900327986,59.9,78897.12,0.0,0.98991,1e-05,0.98162]
[1777900333024,59.9,78896.72,0.0,0.98991,1e-05,0.98203]
[1777900334241,59.9,78896.72,0.0,0.98991,1e-05,0.98203]
[1777900334334,59.9,78897.72,0.0,0.98992,1e-05,0.981]
[1777900334354,59.9,78897.72,0.0,0.98992,1e-05,0.981]
[1777900334467,59.9,78897.72,0.0,0.98992,1e-05,0.981]
[1777900334581,59.9,78897.72,0.0,0.98992,1e-05,0.981]
[1777900335038,59.9,78898.0,0.0,0.98992,1e-05,0.98072]
[1777900342087,59.9,78898.69,0.0,0.98993,1e-05,0.98001]
[1777900343090,59.9,78898.69,0.0,0.98993,1e-05,0.98001]
[1777900343193,59.9,78898.69,0.0,0.98993,1e-05,0.98001]
[1777900343287,59.9,78898.69,0.0,0.98993,1e-05,0.98001]
[1777900343266,59.9,78897.83,0.0,0.98992,1e-05,0.98089]
[1777900343327,59.9,78897.83,0.0,0.98992,1e-05,0.98089]
[1777900344102,59.9,78897.61,0.0,0.98992,1e-05,0.98112]
[1777900349137,59.9,78897.97,0.0,0.98992,1e-05,0.98075]
[1777900351151,59.9,78898.04,0.0,0.98995,1e-05,0.97792]
[1777900353159,59.9,78896.82,0.0,0.98994,1e-05,0.97918]
[1777900353236,59.9,78896.82,0.0,0.98994,1e-05,0.97918]
[1777900353258,59.9,78895.25,0.0,0.98992,1e-05,0.98079]
[1777900353330,59.9,78895.25,0.0,0.98992,1e-05,0.98079]
[1777900357697,59.9,78896.9,0.0,0.98994,1e-05,0.97909]
[1777900357781,59.9,78896.9,0.0,0.98994,1e-05,0.97909]
[1777900357828,59.9,78896.9,0.0,0.98994,1e-05,0.97909]
[1777900358200,59.9,78899.22,0.0,0.98996,1e-05,0.97671]
[1777900359207,59.9,78896.17,0.0,0.98993,1e-05,0.97984]
[1777900363020,59.9,78897.71,0.0,0.98995,1e-05,0.97826]
[1777900363079,59.9,78897.71,0.0,0.98995,1e-05,0.97826]
[1777900363109,59.9,78897.71,0.0,0.98995,1e-05,0.97826]
[1777900363235,59.9,78899.55,0.0,0.98997,1e-05,0.97637]
[1777900363333,59.9,78899.55,0.0,0.98997,1e-05,0.97637]
[1777900364242,59.9,78903.27,0.0,0.99001,1e-05,0.97257]
[1777900366256,59.9,78905.35,0.0,0.99004,1e-05,0.97044]
[1777900367263,59.9,78912.09,0.0,0.99012,1e-05,0.96359]
[1777900367348,59.9,78912.09,0.0,0.99012,1e-05,0.96359]
[1777900367579,59.9,78912.09,0.0,0.99012,1e-05,0.96359]
[1777900367589,59.9,78912.09,0.0,0.99012,1e-05,0.96359]
[1777900367834,59.9,78912.09,0.0,0.99012,1e-05,0.96359]
[1777900368270,59.9,78912.34,0.0,0.99012,1e-05,0.96334]
[1777900369276,59.9,78909.45,0.0,0.99009,1e-05,0.96627]
[1777900370284,59.9,78904.94,0.0,0.99003,1e-05,0.97086]
[1777900372233,59.9,78904.58,0.0,0.99003,1e-05,0.97123]
[1777900372298,59.9,78902.63,0.0,0.99001,1e-05,0.97322]
[1777900372326,59.9,78902.63,0.0,0.99001,1e-05,0.97322]
[1777900372529,59.9,78902.63,0.0,0.99001,1e-05,0.97322]
[1777900372586,59.9,78902.63,0.0,0.99001,1e-05,0.97322]
[1777900373305,59.9,78896.79,0.0,0.98994,1e-05,0.97921]
[1777900378638,59.9,78895.45,0.0,0.98992,1e-05,0.98058]
[1777900378657,59.9,78895.45,0.0,0.98992,1e-05,0.98058]
[1777900378770,59.9,78895.45,0.0,0.98992,1e-05,0.98058]
[1777900378828,59.9,78895.45,0.0,0.98992,1e-05,0.98058]
[1777900378872,59.9,78896.22,0.0,0.98993,1e-05,0.97979]
[1777900379347,59.9,78898.96,0.0,0.98996,1e-05,0.97698]
[1777900381361,59.9,78902.1,0.0,0.99,1e-05,0.97376]
[1777900384878,59.9,78903.2,0.0,0.99001,1e-05,0.97264]
[1777900385005,59.9,78903.2,0.0,0.99001,1e-05,0.97264]
[1777900385079,59.9,78903.2,0.0,0.99001,1e-05,0.97264]
[1777900385140,59.9,78905.38,0.0,0.99004,1e-05,0.97041]
[1777900385449,59.9,78909.42,0.0,0.99009,1e-05,0.9663]
[1777900386455,59.9,78915.13,0.0,0.99016,1e-05,0.96051]
[1777900387462,59.9,78920.51,0.0,0.99022,1e-05,0.95508]
[1777900388961,59.9,78920.51,0.0,0.99022,1e-05,0.95508]
[1777900389042,59.9,78920.51,0.0,0.99022,1e-05,0.95508]
[1777900389076,59.9,78920.51,0.0,0.99022,1e-05,0.95508]
[1777900389143,59.9,78920.99,0.0,0.99023,1e-05,0.9546]
[1777900389476,59.9,78924.49,0.0,0.99027,1e-05,0.95108]
[1777900390482,59.9,78926.28,0.0,0.99029,1e-05,0.94929]
[1777900392497,59.9,78927.9,0.0,0.99031,1e-05,0.94767]
[1777900394463,59.9,78927.99,0.0,0.99031,1e-05,0.94758]
[1777900394575,59.9,78927.99,0.0,0.99031,1e-05,0.94758]
[1777900394825,59.9,78927.99,0.0,0.99031,1e-05,0.94758]
[1777900394873,59.9,78928.14,0.0,0.99031,1e-05,0.94743]
[1777900395518,59.9,78930.26,0.0,0.99034,1e-05,0.94531]
[1777900397532,59.9,78931.78,0.0,0.99036,1e-05,0.9438]
[1777900400485,59.9,78932.19,0.0,0.99036,1e-05,0.94339]
[1777900400576,59.9,78932.19,0.0,0.99036,1e-05,0.94339]
[1777900400696,59.9,78932.19,0.0,0.99036,1e-05,0.94339]
[1777900400794,59.9,78932.02,0.0,0.99036,1e-05,0.94356]
[1777900402567,59.9,78938.2,0.0,0.99043,1e-05,0.93741]
[1777900404331,59.9,78938.2,0.0,0.99043,1e-05,0.93741]
[1777900404354,59.9,78937.47,0.0,0.99042,1e-05,0.93814]
[1777900404373,59.9,78937.47,0.0,0.99042,1e-05,0.93814]
[1777900404581,59.9,78935.51,0.0,0.9904,1e-05,0.94008]
[1777900408329,59.9,78935.13,0.0,0.9904,1e-05,0.94046]
[1777900408442,59.9,78935.47,0.0,0.9904,1e-05,0.94012]
[1777900408565,59.9,78935.47,0.0,0.9904,1e-05,0.94012]
[1777900408574,59.9,78935.47,0.0,0.9904,1e-05,0.94012]
[1777900408688,59.9,78935.47,0.0,0.9904,1e-05,0.94012]
[1777900408778,59.9,78935.11,0.0,0.99039,1e-05,0.94048]
[1777900412332,59.9,78933.88,0.0,0.99038,1e-05,0.9417]
[1777900411630,59.9,78932.61,0.0,0.99039,1e-05,0.94029]
[1777900412576,59.9,78932.61,0.0,0.99039,1e-05,0.94029]
[1777900412607,59.9,78932.61,0.0,0.99039,1e-05,0.94029]
[1777900412666,59.9,78931.18,0.0,0.99038,1e-05,0.94171]
[1777900413459,59.9,78931.18,0.0,0.99038,1e-05,0.94171]
[1777900413575,59.9,78931.18,0.0,0.99038,1e-05,0.94171]
[1777900413932,59.9,78931.18,0.0,0.99038,1e-05,0.94171]
[1777900414013,59.9,78919.6,0.0,0.99024,1e-05,0.95329]
[1777900414650,59.9,78913.09,0.0,0.99016,1e-05,0.95986]
[1777900416335,59.9,78913.09,0.0,0.99016,1e-05,0.95986]
[1777900416365,59.9,78911.02,0.0,0.99014,1e-05,0.96195]
[1777900416577,59.9,78911.02,0.0,0.99014,1e-05,0.96195]
[1777900416690,59.9,78911.02,0.0,0.99014,1e-05,0.96195]
[1777900416791,59.9,78911.87,0.0,0.99015,1e-05,0.96109]
[1777900418679,59.9,78910.11,0.0,0.99012,1e-05,0.96287]
[1777900420328,59.9,78910.11,0.0,0.99012,1e-05,0.96287]
[1777900419685,59.9,78908.96,0.0,0.99011,1e-05,0.96404]
[1777900420579,59.9,78908.96,0.0,0.99011,1e-05,0.96404]
[1777900420633,59.9,78908.96,0.0,0.99011,1e-05,0.96404]
[1777900420745,59.9,78908.96,0.0,0.99011,1e-05,0.96404]
[1777900420846,59.9,78910.33,0.0,0.99013,1e-05,0.96265]
[1777900424332,59.9,78910.73,0.0,0.99013,1e-05,0.96225]
[1777900426734,59.9,78914.93,0.0,0.99018,1e-05,0.958]
[1777900427742,59.9,78918.24,0.0,0.99022,1e-05,0.95466]
[1777900428749,59.9,78922.06,0.0,0.99027,1e-05,0.95082]
[1777900429756,59.9,78924.58,0.0,0.9903,1e-05,0.9483]
[1777900430763,59.9,78926.05,0.0,0.99031,1e-05,0.94683]
[1777900432777,59.9,78924.61,0.0,0.9903,1e-05,0.94827]
[1777900437958,59.9,78925.16,0.0,0.9903,1e-05,0.94772]
[1777900438002,59.9,78926.79,0.0,0.99032,1e-05,0.94609]
[1777900438819,59.9,78927.95,0.0,0.99034,1e-05,0.94493]
[1777900443854,59.9,78928.18,0.0,0.99034,1e-05,0.9447]
[1777900445868,59.9,78930.95,0.0,0.99037,1e-05,0.94194]
[1777900446876,59.9,78933.22,0.0,0.9904,1e-05,0.93968]
[1777900449005,59.9,78933.18,0.0,0.9904,1e-05,0.93972]
[1777900449897,59.9,78931.61,0.0,0.99038,1e-05,0.94128]
[1777900451911,59.9,78933.83,0.0,0.99041,1e-05,0.93908]
[1777900454136,59.9,78934.67,0.0,0.99042,1e-05,0.93824]
[1777900459969,59.9,78934.94,0.0,0.99042,1e-05,0.93797]
[1777900461982,59.9,78936.77,0.0,0.99044,1e-05,0.93616]
[1777900463997,59.9,78935.23,0.0,0.99042,1e-05,0.93769]
[1777900467018,59.9,78932.91,0.0,0.9904,1e-05,0.93999]
[1777900468025,59.9,78929.72,0.0,0.99036,1e-05,0.94316]
[1777900473060,59.9,78924.68,0.0,0.99032,1e-05,0.9455]
[1777900474066,59.9,78920.09,0.0,0.99027,1e-05,0.9501]
[1777900475074,59.9,78921.31,0.0,0.99028,1e-05,0.94888]
[1777900478095,59.9,78919.81,0.0,0.99027,1e-05,0.95038]
[1777900483130,59.9,78920.38,0.0,0.99027,1e-05,0.94981]
[1777900487159,59.9,78921.61,0.0,0.99029,1e-05,0.94858]
[1777900492194,59.9,78922.12,0.0,0.99029,1e-05,0.94807]
[1777900496222,59.9,78920.39,0.0,0.99027,1e-05,0.9498]
[1777900499243,59.9,78919.07,0.0,0.99026,1e-05,0.95112]
[1777900501257,59.9,78912.29,0.0,0.99018,1e-05,0.95795]
[1777900502264,59.9,78908.06,0.0,0.99013,1e-05,0.96223]
[1777900504281,59.9,78906.93,0.0,0.99011,1e-05,0.96337]
[1777900505289,59.9,78905.33,0.0,0.99009,1e-05,0.965]
[1777900507303,59.9,78902.2,0.0,0.99006,1e-05,0.96818]
[1777900508310,59.9,78899.47,0.0,0.99002,1e-05,0.97097]
[1777900509317,59.9,78901.0,0.0,0.99004,1e-05,0.96941]
[1777900513345,59.9,78899.48,0.0,0.99002,1e-05,0.97096]
[1777900514352,59.9,78897.82,0.0,0.99,1e-05,0.97265]
[1777900515359,59.9,78899.35,0.0,0.99002,1e-05,0.97109]
[1777900521402,59.9,78899.35,0.0,0.99002,1e-05,0.97109]
[1777900526437,59.9,78906.88,0.0,0.99011,1e-05,0.96343]
[1777900527445,59.9,78913.71,0.0,0.99019,1e-05,0.95652]
[1777900528453,59.9,78914.98,0.0,0.99021,1e-05,0.95524]
[1777900532481,59.9,78914.47,0.0,0.99023,1e-05,0.95304]
[1777900533487,59.9,78912.53,0.0,0.99021,1e-05,0.95499]
[1777900536509,59.9,78914.06,0.0,0.99023,1e-05,0.95345]
[1777900541544,59.9,78913.6,0.0,0.99022,1e-05,0.95392]
[1777900546579,59.9,78915.0,0.0,0.99024,1e-05,0.95251]
[1777900551620,59.9,78920.17,0.0,0.9903,1e-05,0.94732]
[1777900552627,59.9,78922.06,0.0,0.99032,1e-05,0.94543]
[1777900554641,59.9,78918.17,0.0,0.99027,1e-05,0.94932]
[1777900559676,59.9,78916.7,0.0,0.99026,1e-05,0.9508]
[1777900560683,59.9,78911.74,0.0,0.9902,1e-05,0.95579]
[1777900561690,59.9,78904.6,0.0,0.99011,1e-05,0.96301]
[1777900563704,59.9,78900.91,0.0,0.99007,1e-05,0.96676]
[1777900565718,59.9,78898.79,0.0,0.99004,1e-05,0.96892]
[1777900569746,59.9,78897.57,0.0,0.99003,1e-05,0.97017]
[1777900573469,59.9,78898.43,0.0,0.99004,1e-05,0.96929]
[1777900578811,59.9,78899.59,0.0,0.99005,1e-05,0.96811]
[1777900584856,59.9,78899.02,0.0,0.99004,1e-05,0.96869]
[1777900589891,59.9,78898.99,0.0,0.99004,1e-05,0.96872]
[1777900594926,59.9,78898.87,0.0,0.99007,1e-05,0.9661]
[1777900598858,59.9,78899.56,0.0,0.99008,1e-05,0.9654]
[1777900603990,59.9,78899.01,0.0,0.99007,1e-05,0.96596]
[1777900605930,59.9,78899.37,0.0,0.99008,1e-05,0.96559]
[1777900606004,59.9,78899.72,0.0,0.99008,1e-05,0.96524]
[1777900608333,59.9,78899.72,0.0,0.99008,1e-05,0.96524]
[1777900610032,59.9,78902.56,0.0,0.99011,1e-05,0.96235]
[1777900612048,59.9,78901.54,0.0,0.9901,1e-05,0.96339]
[1777900617084,59.9,78901.2,0.0,0.9901,1e-05,0.96373]
[1777900619097,59.9,78902.24,0.0,0.99011,1e-05,0.96268]
[1777900621558,59.9,78905.99,0.0,0.99016,1e-05,0.95888]
[1777900621585,59.9,78905.99,0.0,0.99016,1e-05,0.95888]
[1777900622119,59.9,78912.45,0.0,0.99023,1e-05,0.95236]
[1777900623126,59.9,78909.54,0.0,0.9902,1e-05,0.95529]
[1777900624132,59.9,78908.0,0.0,0.99018,1e-05,0.95685]
[1777900627389,59.9,78908.12,0.0,0.99018,1e-05,0.95673]
[1777900628161,59.9,78911.75,0.0,0.99022,1e-05,0.95307]
[1777900633196,59.9,78912.41,0.0,0.99023,1e-05,0.9524]
[1777900638230,59.9,78912.71,0.0,0.99024,1e-05,0.9521]
[1777900640245,59.9,78918.5,0.0,0.9903,1e-05,0.94629]
[1777900641252,59.9,78926.42,0.0,0.9904,1e-05,0.9384]
[1777900644274,59.9,78927.51,0.0,0.99041,1e-05,0.93732]
[1777900645280,59.9,78936.02,0.0,0.99051,1e-05,0.9289]
[1777900646288,59.9,78938.85,0.0,0.99054,1e-05,0.92611]
[1777900650316,59.9,78937.57,0.0,0.99053,1e-05,0.92737]
[1777900653337,59.9,78933.24,0.0,0.9905,1e-05,0.92898]
[1777900654344,59.9,78931.81,0.0,0.99049,1e-05,0.93039]
[1777900659379,59.9,78931.15,0.0,0.99048,1e-05,0.93104]
[1777900664414,59.9,78920.85,0.0,0.99036,1e-05,0.94126]
[1777900665421,59.9,78915.48,0.0,0.9903,1e-05,0.94662]
[1777900667435,59.9,78916.65,0.0,0.99031,1e-05,0.94545]
[1777900668442,59.9,78922.91,0.0,0.99038,1e-05,0.9392]
[1777900669449,59.9,78929.22,0.0,0.99046,1e-05,0.93295]
[1777900670455,59.9,78931.57,0.0,0.99049,1e-05,0.93062]
[1777900671463,59.9,78932.8,0.0,0.9905,1e-05,0.92941]
[1777900675491,59.9,78934.56,0.0,0.99052,1e-05,0.92768]
[1777900676498,59.9,78936.94,0.0,0.99055,1e-05,0.92533]
[1777900677505,59.9,78943.71,0.0,0.99063,1e-05,0.9187]
[1777900678511,59.9,78945.91,0.0,0.99065,1e-05,0.91656]
[1777900681533,59.9,78947.18,0.0,0.99067,1e-05,0.91532]
[1777900682540,59.9,78950.03,0.0,0.9907,1e-05,0.91255]
[1777900684554,59.9,78948.01,0.0,0.99068,1e-05,0.91451]
[1777900685561,59.9,78946.95,0.0,0.99066,1e-05,0.91554]
[1777900685963,59.9,78946.95,0.0,0.99066,1e-05,0.91554]
[1777900686568,59.9,78944.61,0.0,0.99064,1e-05,0.91782]
[1777900688582,59.9,78942.96,0.0,0.99062,1e-05,0.91943]
[1777900690596,59.9,78941.03,0.0,0.9906,1e-05,0.92132]
[1777900692609,59.9,78943.36,0.0,0.99062,1e-05,0.91904]
[1777900697644,59.9,78942.71,0.0,0.99061,1e-05,0.91968]
[1777900701673,59.9,78943.83,0.0,0.99063,1e-05,0.91858]
[1777900702680,59.9,78944.94,0.0,0.99064,1e-05,0.9175]
[1777900705701,59.9,78943.58,0.0,0.99062,1e-05,0.91883]
[1777900708722,59.9,78941.42,0.0,0.9906,1e-05,0.92094]
[1777900709729,59.9,78938.86,0.0,0.99057,1e-05,0.92345]
[1777900710736,59.9,78937.69,0.0,0.99056,1e-05,0.9246]
[1777900714649,59.9,78940.19,0.0,0.99061,1e-05,0.9195]
[1777900714764,59.9,78939.15,0.0,0.9906,1e-05,0.92051]
[1777900717784,59.9,78940.24,0.0,0.99061,1e-05,0.91945]
[1777900718792,59.9,78941.4,0.0,0.99063,1e-05,0.91831]
[1777900719799,59.9,78942.43,0.0,0.99064,1e-05,0.91731]
[1777900720806,59.9,78944.05,0.0,0.99066,1e-05,0.91573]
[1777900721813,59.9,78945.76,0.0,0.99068,1e-05,0.91406]
[1777900723827,59.9,78944.69,0.0,0.99066,1e-05,0.9151]
[1777900727855,59.9,78945.91,0.0,0.99068,1e-05,0.91392]
[1777900729869,59.9,78947.16,0.0,0.99069,1e-05,0.9127]
[1777900732890,59.9,78948.8,0.0,0.99071,1e-05,0.91111]
[1777900734904,59.9,78950.46,0.0,0.99073,1e-05,0.9095]
[1777900735911,59.9,78957.34,0.0,0.99081,1e-05,0.90285]
[1777900736918,59.9,78958.83,0.0,0.99082,1e-05,0.90142]
[1777900738932,59.9,78959.0,0.0,0.99083,1e-05,0.90125]
[1777900739939,59.9,78955.09,0.0,0.99078,1e-05,0.90502]
[1777900740946,59.9,78952.15,0.0,0.99075,1e-05,0.90786]
[1777900741953,59.9,78953.43,0.0,0.99076,1e-05,0.90662]
[1777900743967,59.9,78952.09,0.0,0.99075,1e-05,0.90792]
[1777900745981,59.9,78953.96,0.0,0.99077,1e-05,0.90611]
[1777900749002,59.9,78952.88,0.0,0.99076,1e-05,0.90716]
[1777900753030,59.9,78951.86,0.0,0.99075,1e-05,0.90814]
[1777900756051,59.9,78949.69,0.0,0.99072,1e-05,0.91025]
[1777900761086,59.9,78950.63,0.0,0.99073,1e-05,0.90933]
[1777900762094,59.9,78947.2,0.0,0.99069,1e-05,0.91266]
[1777900763101,59.9,78942.99,0.0,0.99064,1e-05,0.91676]
[1777900766122,59.9,78944.63,0.0,0.99066,1e-05,0.91516]
[1777900771157,59.9,78943.83,0.0,0.99068,1e-05,0.9133]
[1777900776192,59.9,78944.15,0.0,0.99068,1e-05,0.91299]
[1777900777199,59.9,78931.81,0.0,0.99054,1e-05,0.92506]
[1777900778206,59.9,78917.95,0.0,0.99038,1e-05,0.93877]
[1777900779212,59.9,78919.43,0.0,0.9904,1e-05,0.93729]
[1777900783241,59.9,78922.44,0.0,0.99043,1e-05,0.93431]
[1777900784248,59.9,78924.19,0.0,0.99045,1e-05,0.93257]
[1777900785254,59.9,78926.12,0.0,0.99047,1e-05,0.93066]
[1777900786053,59.9,78926.12,0.0,0.99047,1e-05,0.93066]
[1777900786624,59.9,78928.86,0.0,0.99051,1e-05,0.92796]
[1777900792305,59.9,78925.69,0.0,0.99047,1e-05,0.93109]
[1777900793312,59.9,78924.37,0.0,0.99045,1e-05,0.9324]
[1777900798347,59.9,78924.06,0.0,0.99045,1e-05,0.9327]
[1777900803382,59.9,78924.21,0.0,0.99045,1e-05,0.93255]
[1777900806407,59.9,78925.95,0.0,0.99047,1e-05,0.93083]
[1777900808882,59.9,78926.03,0.0,0.99047,1e-05,0.93075]
[1777900812449,59.9,78923.78,0.0,0.99045,1e-05,0.93298]
[1777900816526,59.9,78923.84,0.0,0.99045,1e-05,0.93292]
[1777900821512,59.9,78922.6,0.0,0.99043,1e-05,0.93415]
[1777900826547,59.9,78923.47,0.0,0.99044,1e-05,0.93329]
[1777900827554,59.9,78921.9,0.0,0.99042,1e-05,0.93484]
[1777900830575,59.9,78923.74,0.0,0.99045,1e-05,0.93302]
[1777900831582,59.9,78931.47,0.0,0.99056,1e-05,0.92273]
[1777900832589,59.9,78941.97,0.0,0.99068,1e-05,0.91247]
[1777900833596,59.9,78945.46,0.0,0.99072,1e-05,0.90908]
[1777900834602,59.9,78947.44,0.0,0.99075,1e-05,0.90717]
[1777900841652,59.9,78948.68,0.0,0.99076,1e-05,0.90597]
[1777900846687,59.9,78948.29,0.0,0.99076,1e-05,0.90634]
[1777900848701,59.9,78947.01,0.0,0.99074,1e-05,0.90758]
[1777900849347,59.9,78947.01,0.0,0.99074,1e-05,0.90758]
[1777900850715,59.9,78944.21,0.0,0.99071,1e-05,0.9103]
[1777900851721,59.9,78943.01,0.0,0.9907,1e-05,0.91146]
[1777900853736,59.9,78944.26,0.0,0.99071,1e-05,0.91025]
[1777900856757,59.9,78945.38,0.0,0.99072,1e-05,0.90916]
[1777900858771,59.9,78946.51,0.0,0.99074,1e-05,0.90807]
[1777900862799,59.9,78945.56,0.0,0.99073,1e-05,0.90899]
[1777900864814,59.9,78952.92,0.0,0.99081,1e-05,0.90188]
[1777900865820,59.9,78954.03,0.0,0.99082,1e-05,0.90081]
[1777900867834,59.9,78955.21,0.0,0.99084,1e-05,0.89967]
[1777900869848,59.9,78954.14,0.0,0.99082,1e-05,0.9007]
[1777900871861,59.9,78957.03,0.0,0.99086,1e-05,0.89793]
[1777900872869,59.9,78958.78,0.0,0.99088,1e-05,0.89625]
[1777900873876,59.9,78960.36,0.0,0.99089,1e-05,0.89474]
[1777900878911,59.9,78960.45,0.0,0.99089,1e-05,0.89465]
[1777900883946,59.9,78961.62,0.0,0.99091,1e-05,0.89353]
[1777900887974,59.9,78960.52,0.0,0.9909,1e-05,0.89458]
[1777900893010,59.9,78960.68,0.0,0.99092,1e-05,0.89183]
[1777900894017,59.9,78957.0,0.0,0.99088,1e-05,0.89535]
[1777900895024,59.9,78947.7,0.0,0.99078,1e-05,0.90429]
[1777900896030,59.9,78945.83,0.0,0.99075,1e-05,0.9061]
[1777900897038,59.9,78943.52,0.0,0.99073,1e-05,0.90833]
[1777900902072,59.9,78943.16,0.0,0.99072,1e-05,0.90868]
[1777900903079,59.9,78951.55,0.0,0.99082,1e-05,0.90058]
[1777900904088,59.9,78960.92,0.0,0.99093,1e-05,0.8916]
[1777900906102,59.9,78958.86,0.0,0.9909,1e-05,0.89357]
[1777900907112,59.9,78954.21,0.0,0.99085,1e-05,0.89802]
[1777900908854,59.9,78954.21,0.0,0.99085,1e-05,0.89802]
[1777900908125,59.9,78932.31,0.0,0.9906,1e-05,0.91925]
[1777900909131,59.9,78916.37,0.0,0.99041,1e-05,0.93496]
[1777900910140,59.9,78914.84,0.0,0.99039,1e-05,0.93648]
[1777900911750,59.9,78914.84,0.0,0.99039,1e-05,0.93648]
[1777900911834,59.9,78913.79,0.0,0.99038,1e-05,0.93753]
[1777900917611,59.9,78914.28,0.0,0.99039,1e-05,0.93704]
[1777900917843,59.9,78914.28,0.0,0.99039,1e-05,0.93704]
[1777900917946,59.9,78914.41,0.0,0.99039,1e-05,0.93691]
[1777900922226,59.9,78912.22,0.0,0.99036,1e-05,0.93909]
[1777900923828,59.9,78912.22,0.0,0.99036,1e-05,0.93909]
[1777900925834,59.9,78912.25,0.0,0.99036,1e-05,0.93906]
[1777900928269,59.9,78924.28,0.0,0.99051,1e-05,0.92714]
[1777900929277,59.9,78932.88,0.0,0.99061,1e-05,0.91869]
[1777900930284,59.9,78934.55,0.0,0.99063,1e-05,0.91706]
[1777900931291,59.9,78933.51,0.0,0.99061,1e-05,0.91808]
[1777900933162,59.9,78933.62,0.0,0.99061,1e-05,0.91797]
[1777900933305,59.9,78938.68,0.0,0.99067,1e-05,0.91303]
[1777900934311,59.9,78941.02,0.0,0.9907,1e-05,0.91076]
[1777900935319,59.9,78939.78,0.0,0.99069,1e-05,0.91196]
[1777900936326,59.9,78957.76,0.0,0.99089,1e-05,0.89462]
[1777900936952,59.9,78957.76,0.0,0.99089,1e-05,0.89462]
[1777900937333,59.9,78974.56,0.0,0.99108,1e-05,0.87866]
[1777900938340,59.9,78975.31,0.0,0.99109,1e-05,0.87795]
[1777900939789,59.9,78975.31,0.0,0.99109,1e-05,0.87795]
[1777900939837,59.9,78987.24,0.0,0.99122,1e-05,0.86677]
[1777900940897,59.9,78987.24,0.0,0.99122,1e-05,0.86677]
[1777900940355,59.9,78994.21,0.0,0.99129,1e-05,0.8603]
[1777900941107,59.9,78994.21,0.0,0.99129,1e-05,0.8603]
[1777900941855,59.9,78994.21,0.0,0.99129,1e-05,0.8603]
[1777900941899,59.9,79002.3,0.0,0.99138,1e-05,0.85283]
[1777900942694,59.9,79002.3,0.0,0.99138,1e-05,0.85283]
[1777900942773,59.9,79008.81,0.0,0.99145,1e-05,0.84686]
[1777900943386,59.9,79011.25,0.0,0.99147,1e-05,0.84463]
[1777900944391,59.9,79016.07,0.0,0.99153,1e-05,0.84024]
[1777900945398,59.9,79011.15,0.0,0.99147,1e-05,0.84472]
[1777900946178,59.9,79011.15,0.0,0.99147,1e-05,0.84472]
[1777900946302,59.9,79011.15,0.0,0.99147,1e-05,0.84472]
[1777900946405,59.9,79017.11,0.0,0.99154,1e-05,0.8393]
[1777900947412,59.9,79021.82,0.0,0.99159,1e-05,0.83503]
[1777900948419,59.9,79020.76,0.0,0.99158,1e-05,0.83599]
[1777900949784,59.9,79020.76,0.0,0.99158,1e-05,0.83599]
[1777900949870,59.9,79033.43,0.0,0.99171,1e-05,0.82459]
[1777900950913,59.9,79033.43,0.0,0.99171,1e-05,0.82459]
[1777900950439,59.9,79038.21,0.0,0.99176,1e-05,0.82033]
[1777900951445,59.9,79032.9,0.0,0.99173,1e-05,0.82261]
[1777900952454,59.9,79029.59,0.0,0.99169,1e-05,0.82557]
[1777900952950,59.9,79029.59,0.0,0.99169,1e-05,0.82557]
[1777900953461,59.9,79026.8,0.0,0.99166,1e-05,0.82807]
[1777900954468,59.9,79020.04,0.0,0.99159,1e-05,0.83416]
[1777900955474,59.9,79006.01,0.0,0.99144,1e-05,0.84691]
[1777900956574,59.9,79006.01,0.0,0.99144,1e-05,0.84691]
[1777900956641,59.9,79014.96,0.0,0.99154,1e-05,0.83875]
[1777900957494,59.9,79019.32,0.0,0.99158,1e-05,0.83481]
[1777900958395,59.9,79019.32,0.0,0.99158,1e-05,0.83481]
[1777900958501,59.9,79024.87,0.0,0.99164,1e-05,0.8298]
[1777900960132,59.9,79026.65,0.0,0.99166,1e-05,0.8282]
[1777900960189,59.9,79026.65,0.0,0.99166,1e-05,0.8282]
[1777900965551,59.9,79025.95,0.0,0.99165,1e-05,0.82883]
[1777900968572,59.9,79029.04,0.0,0.99169,1e-05,0.82606]
[1777900970586,59.9,79024.86,0.0,0.99164,1e-05,0.82981]
[1777900973918,59.9,79024.05,0.0,0.99163,1e-05,0.83054]
[1777900973972,59.9,79024.68,0.0,0.99164,1e-05,0.82997]
[1777900974078,59.9,79024.68,0.0,0.99164,1e-05,0.82997]
[1777900974614,59.9,79024.11,0.0,0.99163,1e-05,0.83049]
[1777900975158,59.9,79024.11,0.0,0.99163,1e-05,0.83049]
[1777900975269,59.9,79024.11,0.0,0.99163,1e-05,0.83049]
[1777900975330,59.9,79024.11,0.0,0.99163,1e-05,0.83049]
[1777900978929,59.9,79025.18,0.0,0.99165,1e-05,0.82952]
[1777900978979,59.9,79026.63,0.0,0.99166,1e-05,0.82822]
[1777900979094,59.9,79026.63,0.0,0.99166,1e-05,0.82822]
[1777900979615,59.9,79026.63,0.0,0.99166,1e-05,0.82822]
[1777900979702,59.9,79026.63,0.0,0.99166,1e-05,0.82822]
[1777900979809,59.9,79026.63,0.0,0.99166,1e-05,0.82822]
[1777900979849,59.9,79026.63,0.0,0.99166,1e-05,0.82822]
[1777900979876,59.9,79027.36,0.0,0.99167,1e-05,0.82756]
[1777900982675,59.9,79024.74,0.0,0.99164,1e-05,0.82992]
[1777900983930,59.9,79024.74,0.0,0.99164,1e-05,0.82992]
[1777900983682,59.9,79021.51,0.0,0.99161,1e-05,0.83283]
[1777900984015,59.9,79021.51,0.0,0.99161,1e-05,0.83283]
[1777900984078,59.9,79021.51,0.0,0.99161,1e-05,0.83283]
[1777900984689,59.9,79022.99,0.0,0.99162,1e-05,0.83149]
[1777900988717,59.9,79020.28,0.0,0.99159,1e-05,0.83394]
[1777900989824,59.9,79020.28,0.0,0.99159,1e-05,0.83394]
[1777900989921,59.9,79020.28,0.0,0.99159,1e-05,0.83394]
[1777900989906,59.9,79021.01,0.0,0.9916,1e-05,0.83328]
[1777900990090,59.9,79021.01,0.0,0.9916,1e-05,0.83328]
[1777900990731,59.9,79021.9,0.0,0.99161,1e-05,0.83248]
[1777900991048,59.9,79021.9,0.0,0.99161,1e-05,0.83248]
[1777900991077,59.9,79021.9,0.0,0.99161,1e-05,0.83248]
[1777900991156,59.9,79021.9,0.0,0.99161,1e-05,0.83248]
[1777900991329,59.9,79021.9,0.0,0.99161,1e-05,0.83248]
[1777900996774,59.9,79015.2,0.0,0.99154,1e-05,0.83854]
[1777900998100,59.9,79014.9,0.0,0.99154,1e-05,0.83881]
[1777900998209,59.9,79014.9,0.0,0.99154,1e-05,0.83881]
[1777900998335,59.9,79014.9,0.0,0.99154,1e-05,0.83881]
[1777900998788,59.9,79014.67,0.0,0.99154,1e-05,0.83902]
[1777900999213,59.9,79014.67,0.0,0.99154,1e-05,0.83902]
[1777900999321,59.9,79014.67,0.0,0.99154,1e-05,0.83902]
[1777900999595,59.9,79014.67,0.0,0.99154,1e-05,0.83902]
[1777901004832,59.9,79014.67,0.0,0.99154,1e-05,0.83902]
[1777901005845,59.9,78998.38,0.0,0.99136,1e-05,0.85391]
[1777901006062,59.9,78998.38,0.0,0.99136,1e-05,0.85391]
[1777901006850,59.9,78989.82,0.0,0.99127,1e-05,0.86183]
[1777901007857,59.9,78981.3,0.0,0.99118,1e-05,0.86977]
[1777901008864,59.9,78981.14,0.0,0.99117,1e-05,0.86992]
[1777901009723,59.9,78981.14,0.0,0.99117,1e-05,0.86992]
[1777901010878,59.9,78984.39,0.0,0.99121,1e-05,0.86688]
[1777901012892,59.9,78992.08,0.0,0.99132,1e-05,0.8572]
[1777901013860,59.9,78992.08,0.0,0.99132,1e-05,0.8572]
[1777901013941,59.9,78992.08,0.0,0.99132,1e-05,0.8572]
[1777901013899,59.9,78990.92,0.0,0.99131,1e-05,0.85827]
[1777901014086,59.9,78990.92,0.0,0.99131,1e-05,0.85827]
[1777901014906,59.9,78988.9,0.0,0.99128,1e-05,0.86014]
[1777901015913,59.9,78983.1,0.0,0.99122,1e-05,0.86553]
[1777901017926,59.9,78980.68,0.0,0.99119,1e-05,0.86779]
[1777901018851,59.9,78980.68,0.0,0.99119,1e-05,0.86779]
[1777901018957,59.9,78980.68,0.0,0.99119,1e-05,0.86779]
[1777901018989,59.9,78980.68,0.0,0.99119,1e-05,0.86779]
[1777901018934,59.9,78980.31,0.0,0.99119,1e-05,0.86814]
[1777901019069,59.9,78980.31,0.0,0.99119,1e-05,0.86814]
[1777901019078,59.9,78980.31,0.0,0.99119,1e-05,0.86814]
[1777901019941,59.9,78979.81,0.0,0.99119,1e-05,0.8686]
[1777901020636,59.9,78979.81,0.0,0.99119,1e-05,0.8686]
[1777901025983,59.9,78979.88,0.0,0.99119,1e-05,0.86854]
[1777901027131,59.9,78979.66,0.0,0.99118,1e-05,0.86874]
[1777901027244,59.9,78979.66,0.0,0.99118,1e-05,0.86874]
[1777901027328,59.9,78979.66,0.0,0.99118,1e-05,0.86874]
[1777901027360,59.9,78979.66,0.0,0.99118,1e-05,0.86874]
[1777901027434,59.9,78979.66,0.0,0.99118,1e-05,0.86874]
[1777901027521,59.9,78979.66,0.0,0.99118,1e-05,0.86874]
[1777901027583,59.9,78979.66,0.0,0.99118,1e-05,0.86874]
[1777901027997,59.9,78979.68,0.0,0.99118,1e-05,0.86873]
[1777901029835,59.9,78978.46,0.0,0.99117,1e-05,0.86987]
[1777901030082,59.9,78977.2,0.0,0.99116,1e-05,0.87105]
[1777901030175,59.9,78977.2,0.0,0.99116,1e-05,0.87105]
[1777901031018,59.9,78972.74,0.0,0.99111,1e-05,0.87523]
[1777901033828,59.9,78972.37,0.0,0.9911,1e-05,0.87558]
[1777901034077,59.9,78972.05,0.0,0.9911,1e-05,0.87588]
[1777901034114,59.9,78972.05,0.0,0.9911,1e-05,0.87588]
[1777901035102,59.9,78972.05,0.0,0.9911,1e-05,0.87588]
[1777901035195,59.9,78972.05,0.0,0.9911,1e-05,0.87588]
[1777901035329,59.9,78972.05,0.0,0.9911,1e-05,0.87588]
[1777901035429,59.9,78971.49,0.0,0.99109,1e-05,0.87641]
[1777901037826,59.9,78971.95,0.0,0.9911,1e-05,0.87598]
[1777901038077,59.9,78971.28,0.0,0.99109,1e-05,0.87661]
[1777901039979,59.9,78970.1,0.0,0.99108,1e-05,0.87772]
[1777901040024,59.9,78971.23,0.0,0.99109,1e-05,0.87665]
[1777901040084,59.9,78971.23,0.0,0.99109,1e-05,0.87665]
[1777901040085,59.9,78971.23,0.0,0.99109,1e-05,0.87665]
[1777901040200,59.9,78971.23,0.0,0.99109,1e-05,0.87665]
[1777901040335,59.9,78971.23,0.0,0.99109,1e-05,0.87665]
[1777901040336,59.9,78972.35,0.0,0.9911,1e-05,0.8756]
[1777901041111,59.9,78972.35,0.0,0.9911,1e-05,0.8756]
[1777901041221,59.9,78972.35,0.0,0.9911,1e-05,0.8756]
[1777901041337,59.9,78972.35,0.0,0.9911,1e-05,0.8756]
[1777901041428,59.9,78970.25,0.0,0.99108,1e-05,0.87758]
[1777901043103,59.9,78967.69,0.0,0.99105,1e-05,0.87999]
[1777901045116,59.9,78969.73,0.0,0.99107,1e-05,0.87807]
[1777901049057,59.9,78970.09,0.0,0.99108,1e-05,0.87773]
[1777901049082,59.9,78970.09,0.0,0.99108,1e-05,0.87773]
[1777901049174,59.9,78970.09,0.0,0.99108,1e-05,0.87773]
[1777901049329,59.9,78970.09,0.0,0.99108,1e-05,0.87773]
[1777901049423,59.9,78969.38,0.0,0.99107,1e-05,0.8784]
[1777901050382,59.9,78969.38,0.0,0.99107,1e-05,0.8784]
[1777901050427,59.9,78969.38,0.0,0.99107,1e-05,0.8784]
[1777901050580,59.9,78969.38,0.0,0.99107,1e-05,0.8784]
[1777901051157,59.9,78964.3,0.0,0.99101,1e-05,0.8832]
[1777901054874,59.9,78962.98,0.0,0.991,1e-05,0.88445]
[1777901054983,59.9,78962.98,0.0,0.991,1e-05,0.88445]
[1777901054975,59.9,78962.98,0.0,0.991,1e-05,0.88445]
[1777901055077,59.9,78962.98,0.0,0.991,1e-05,0.88445]
[1777901055186,59.9,78964.74,0.0,0.99102,1e-05,0.88278]
[1777901056125,59.9,78964.74,0.0,0.99102,1e-05,0.88278]
[1777901056166,59.9,78964.74,0.0,0.99102,1e-05,0.88278]
[1777901056326,59.9,78964.74,0.0,0.99102,1e-05,0.88278]
[1777901060221,59.9,78967.83,0.0,0.99105,1e-05,0.87986]
[1777901065256,59.9,78968.08,0.0,0.99106,1e-05,0.87963]
[1777901069284,59.9,78965.04,0.0,0.99102,1e-05,0.8825]
[1777901070064,59.9,78965.04,0.0,0.99102,1e-05,0.8825]
[1777901070086,59.9,78965.04,0.0,0.99102,1e-05,0.8825]
[1777901070181,59.9,78965.04,0.0,0.99102,1e-05,0.8825]
[1777901070807,59.9,78965.04,0.0,0.99102,1e-05,0.8825]
[1777901070827,59.9,78965.04,0.0,0.99102,1e-05,0.8825]
[1777901070910,59.9,78965.04,0.0,0.99102,1e-05,0.8825]
[1777901071022,59.9,78965.04,0.0,0.99102,1e-05,0.8825]
[1777901070969,59.9,78963.81,0.0,0.99101,1e-05,0.88367]
[1777901071084,59.9,78963.81,0.0,0.99101,1e-05,0.88367]
[1777901076334,59.9,78965.69,0.0,0.99105,1e-05,0.8793]
[1777901079771,59.9,78965.28,0.0,0.99105,1e-05,0.87969]
[1777901079825,59.9,78965.28,0.0,0.99105,1e-05,0.87969]
[1777901079899,59.9,78965.28,0.0,0.99105,1e-05,0.87969]
[1777901079973,59.9,78963.91,0.0,0.99104,1e-05,0.88099]
[1777901080470,59.9,78963.91,0.0,0.99104,1e-05,0.88099]
[1777901080578,59.9,78963.91,0.0,0.99104,1e-05,0.88099]
[1777901080585,59.9,78963.91,0.0,0.99104,1e-05,0.88099]
[1777901080835,59.9,78963.91,0.0,0.99104,1e-05,0.88099]
[1777901084827,59.9,78964.13,0.0,0.99104,1e-05,0.88078]
[1777901084872,59.9,78964.13,0.0,0.99104,1e-05,0.88078]
[1777901084987,59.9,78964.13,0.0,0.99104,1e-05,0.88078]
[1777901084973,59.9,78962.37,0.0,0.99102,1e-05,0.88244]
[1777901085077,59.9,78962.37,0.0,0.99102,1e-05,0.88244]
[1777901085102,59.9,78962.37,0.0,0.99102,1e-05,0.88244]
[1777901085391,59.9,78962.37,0.0,0.99102,1e-05,0.88244]
[1777901085445,59.9,78962.37,0.0,0.99102,1e-05,0.88244]
[1777901085558,59.9,78962.37,0.0,0.99102,1e-05,0.88244]
[1777901085589,59.9,78962.37,0.0,0.99102,1e-05,0.88244]
[1777901085659,59.9,78961.02,0.0,0.991,1e-05,0.88372]
[1777901087834,59.9,78961.28,0.0,0.99101,1e-05,0.88348]
[1777901087835,59.9,78958.88,0.0,0.99098,1e-05,0.88576]
[1777901088079,59.9,78958.88,0.0,0.99098,1e-05,0.88576]
[1777901088190,59.9,78958.88,0.0,0.99098,1e-05,0.88576]
[1777901088418,59.9,78958.7,0.0,0.99098,1e-05,0.88593]
[1777901090432,59.9,78955.38,0.0,0.99094,1e-05,0.88909]
[1777901091830,59.9,78955.38,0.0,0.99094,1e-05,0.88909]
[1777901092080,59.9,78955.56,0.0,0.99094,1e-05,0.88892]
[1777901092136,59.9,78955.56,0.0,0.99094,1e-05,0.88892]
[1777901092767,59.9,78955.56,0.0,0.99094,1e-05,0.88892]
[1777901092832,59.9,78955.56,0.0,0.99094,1e-05,0.88892]
[1777901092850,59.9,78955.56,0.0,0.99094,1e-05,0.88892]
[1777901092922,59.9,78955.45,0.0,0.99094,1e-05,0.88902]
[1777901093080,59.9,78955.45,0.0,0.99094,1e-05,0.88902]
[1777901095836,59.9,78955.2,0.0,0.99094,1e-05,0.88926]
[1777901096082,59.9,78955.2,0.0,0.99094,1e-05,0.88926]
[1777901096194,59.9,78955.13,0.0,0.99094,1e-05,0.88933]
[1777901098488,59.9,78955.86,0.0,0.99095,1e-05,0.88863]
[1777901099829,59.9,78955.86,0.0,0.99095,1e-05,0.88863]
[1777901100089,59.9,78955.86,0.0,0.99095,1e-05,0.88863]
[1777901100162,59.9,78956.02,0.0,0.99095,1e-05,0.88848]
[1777901100502,59.9,78952.33,0.0,0.99091,1e-05,0.892]
[1777901101509,59.9,78946.86,0.0,0.99084,1e-05,0.89724]
[1777901102516,59.9,78941.06,0.0,0.99078,1e-05,0.90282]
[1777901103833,59.9,78941.06,0.0,0.99078,1e-05,0.90282]
[1777901104016,59.9,78941.06,0.0,0.99078,1e-05,0.90282]
[1777901104079,59.9,78941.06,0.0,0.99078,1e-05,0.90282]
[1777901104070,59.9,78945.1,0.0,0.99082,1e-05,0.89893]
[1777901104142,59.9,78945.1,0.0,0.99082,1e-05,0.89893]
[1777901104530,59.9,78947.39,0.0,0.99085,1e-05,0.89673]
[1777901105114,59.9,78947.39,0.0,0.99085,1e-05,0.89673]
[1777901105155,59.9,78947.39,0.0,0.99085,1e-05,0.89673]
[1777901105327,59.9,78947.39,0.0,0.99085,1e-05,0.89673]
[1777901105393,59.9,78947.39,0.0,0.99085,1e-05,0.89673]
[1777901107828,59.9,78948.51,0.0,0.99086,1e-05,0.89566]
[1777901108077,59.9,78948.51,0.0,0.99086,1e-05,0.89566]
[1777901108197,59.9,78948.44,0.0,0.99086,1e-05,0.89572]
[1777901111831,59.9,78947.5,0.0,0.99085,1e-05,0.89663]
[1777901112078,59.9,78947.5,0.0,0.99085,1e-05,0.89663]
[1777901112159,59.9,78946.44,0.0,0.99084,1e-05,0.89764]
[1777901113196,59.9,78945.62,0.0,0.99083,1e-05,0.89843]
[1777901113275,59.9,78945.62,0.0,0.99083,1e-05,0.89843]
[1777901113327,59.9,78945.62,0.0,0.99083,1e-05,0.89843]
[1777901113442,59.9,78945.62,0.0,0.99083,1e-05,0.89843]
[1777901113593,59.9,78946.3,0.0,0.99084,1e-05,0.89778]
[1777901115841,59.9,78945.86,0.0,0.99083,1e-05,0.8982]
[1777901116130,59.9,78946.04,0.0,0.99083,1e-05,0.89803]
[1777901116828,59.9,78946.04,0.0,0.99083,1e-05,0.89803]
[1777901116885,59.9,78955.62,0.0,0.99094,1e-05,0.88886]
[1777901117621,59.9,78962.78,0.0,0.99102,1e-05,0.88206]
[1777901118766,59.9,78962.78,0.0,0.99102,1e-05,0.88206]
[1777901118777,59.9,78962.78,0.0,0.99102,1e-05,0.88206]
[1777901118828,59.9,78962.78,0.0,0.99102,1e-05,0.88206]
[1777901118865,59.9,78964.52,0.0,0.99104,1e-05,0.88041]
[1777901119837,59.9,78964.52,0.0,0.99104,1e-05,0.88041]
[1777901120087,59.9,78964.52,0.0,0.99104,1e-05,0.88041]
[1777901120101,59.9,78965.6,0.0,0.99105,1e-05,0.87939]
[1777901120197,59.9,78965.6,0.0,0.99105,1e-05,0.87939]
[1777901122663,59.9,78967.56,0.0,0.99108,1e-05,0.87754]
[1777901124677,59.9,78969.78,0.0,0.9911,1e-05,0.87545]
[1777901125143,59.9,78969.78,0.0,0.9911,1e-05,0.87545]
[1777901125253,59.9,78969.78,0.0,0.9911,1e-05,0.87545]
[1777901125745,59.9,78969.78,0.0,0.9911,1e-05,0.87545]
[1777901125825,59.9,78969.78,0.0,0.9911,1e-05,0.87545]
[1777901125844,59.9,78970.07,0.0,0.9911,1e-05,0.87517]
[1777901126616,59.9,78970.07,0.0,0.9911,1e-05,0.87517]
[1777901126703,59.9,78970.07,0.0,0.9911,1e-05,0.87517]
[1777901126815,59.9,78970.07,0.0,0.9911,1e-05,0.87517]
[1777901126861,59.9,78970.06,0.0,0.9911,1e-05,0.87518]
[1777901127217,59.9,78970.06,0.0,0.9911,1e-05,0.87518]
[1777901127318,59.9,78970.06,0.0,0.9911,1e-05,0.87518]
[1777901127698,59.9,78970.23,0.0,0.99111,1e-05,0.87502]
[1777901128705,59.9,78973.01,0.0,0.99114,1e-05,0.87241]
[1777901130581,59.9,78973.11,0.0,0.99114,1e-05,0.87232]
[1777901130831,59.9,78973.11,0.0,0.99114,1e-05,0.87232]
[1777901130875,59.9,78973.11,0.0,0.99114,1e-05,0.87232]
[1777901130931,59.9,78973.5,0.0,0.99114,1e-05,0.87195]
[1777901132302,59.9,78973.9,0.0,0.99117,1e-05,0.86902]
[1777901132310,59.9,78973.9,0.0,0.99117,1e-05,0.86902]
[1777901132328,59.9,78973.9,0.0,0.99117,1e-05,0.86902]
[1777901132425,59.9,78973.9,0.0,0.99117,1e-05,0.86902]
[1777901134589,59.9,78973.06,0.0,0.99116,1e-05,0.8698]
[1777901134830,59.9,78973.06,0.0,0.99116,1e-05,0.8698]
[1777901134942,59.9,78973.06,0.0,0.99116,1e-05,0.8698]
[1777901135044,59.9,78973.21,0.0,0.99116,1e-05,0.86966]
[1777901135754,59.9,78974.83,0.0,0.99118,1e-05,0.86815]
[1777901138583,59.9,78974.83,0.0,0.99118,1e-05,0.86815]
[1777901138687,59.9,78974.83,0.0,0.99118,1e-05,0.86815]
[1777901138828,59.9,78974.83,0.0,0.99118,1e-05,0.86815]
[1777901138871,59.9,78974.83,0.0,0.99118,1e-05,0.86815]
[1777901138926,59.9,78974.67,0.0,0.99118,1e-05,0.8683]
[1777901140789,59.9,78970.88,0.0,0.99114,1e-05,0.87185]
[1777901141315,59.9,78970.88,0.0,0.99114,1e-05,0.87185]
[1777901141328,59.9,78970.88,0.0,0.99114,1e-05,0.87185]
[1777901141425,59.9,78970.88,0.0,0.99114,1e-05,0.87185]
[1777901141796,59.9,78966.1,0.0,0.99108,1e-05,0.87634]
[1777901142200,59.9,78966.1,0.0,0.99108,1e-05,0.87634]
[1777901142302,59.9,78966.1,0.0,0.99108,1e-05,0.87634]
[1777901142327,59.9,78966.1,0.0,0.99108,1e-05,0.87634]
[1777901142412,59.9,78966.1,0.0,0.99108,1e-05,0.87634]
[1777901142803,59.9,78962.55,0.0,0.99105,1e-05,0.87969]
[1777901144580,59.9,78962.61,0.0,0.99105,1e-05,0.87963]
[1777901144689,59.9,78962.61,0.0,0.99105,1e-05,0.87963]
[1777901144825,59.9,78962.61,0.0,0.99105,1e-05,0.87963]
[1777901144939,59.9,78962.61,0.0,0.99105,1e-05,0.87963]
[1777901145038,59.9,78962.58,0.0,0.99105,1e-05,0.87966]
[1777901148581,59.9,78962.58,0.0,0.99105,1e-05,0.87966]
[1777901148825,59.9,78962.58,0.0,0.99105,1e-05,0.87966]
[1777901148942,59.9,78962.58,0.0,0.99105,1e-05,0.87966]
[1777901149043,59.9,78964.57,0.0,0.99107,1e-05,0.87778]
[1777901152452,59.9,78964.64,0.0,0.99107,1e-05,0.87772]
[1777901152559,59.9,78964.64,0.0,0.99107,1e-05,0.87772]
[1777901152566,59.9,78964.64,0.0,0.99107,1e-05,0.87772]
[1777901152576,59.9,78964.64,0.0,0.99107,1e-05,0.87772]
[1777901152672,59.9,78964.64,0.0,0.99107,1e-05,0.87772]
[1777901152799,59.9,78964.64,0.0,0.99107,1e-05,0.87772]
[1777901152827,59.9,78964.64,0.0,0.99107,1e-05,0.87772]
[1777901152873,59.9,78964.97,0.0,0.99107,1e-05,0.87741]
[1777901153578,59.9,78964.97,0.0,0.99107,1e-05,0.87741]
[1777901158915,59.9,78965.02,0.0,0.99107,1e-05,0.87736]
[1777901160929,59.9,78962.96,0.0,0.99105,1e-05,0.8793]
[1777901161661,59.9,78962.96,0.0,0.99105,1e-05,0.8793]
[1777901161682,59.9,78962.96,0.0,0.99105,1e-05,0.8793]
[1777901161826,59.9,78962.96,0.0,0.99105,1e-05,0.8793]
[1777901161941,59.9,78962.96,0.0,0.99105,1e-05,0.8793]
[1777901162943,59.9,78960.37,0.0,0.99102,1e-05,0.88175]
[1777901164576,59.9,78960.25,0.0,0.99102,1e-05,0.88187]
[1777901164826,59.9,78960.25,0.0,0.99102,1e-05,0.88187]
[1777901164941,59.9,78960.25,0.0,0.99102,1e-05,0.88187]
[1777901168581,59.9,78959.6,0.0,0.99101,1e-05,0.88248]
[1777901168828,59.9,78959.6,0.0,0.99101,1e-05,0.88248]
[1777901168942,59.9,78959.6,0.0,0.99101,1e-05,0.88248]
[1777901172575,59.9,78958.63,0.0,0.991,1e-05,0.8834]
[1777901172831,59.9,78958.63,0.0,0.991,1e-05,0.8834]
[1777901173083,59.9,78958.63,0.0,0.991,1e-05,0.8834]
[1777901173016,59.9,78957.21,0.0,0.99099,1e-05,0.88475]
[1777901174023,59.9,78953.59,0.0,0.99095,1e-05,0.88819]
[1777901176581,59.9,78953.59,0.0,0.99095,1e-05,0.88819]
[1777901176829,59.9,78953.59,0.0,0.99095,1e-05,0.88819]
[1777901176939,59.9,78953.59,0.0,0.99095,1e-05,0.88819]
[1777901180581,59.9,78953.28,0.0,0.99094,1e-05,0.88849]
[1777901180826,59.9,78953.28,0.0,0.99094,1e-05,0.88849]
[1777901180939,59.9,78953.28,0.0,0.99094,1e-05,0.88849]
[1777901184580,59.9,78953.39,0.0,0.99094,1e-05,0.88838]
[1777901184826,59.9,78953.39,0.0,0.99094,1e-05,0.88838]
[1777901184839,59.9,78953.39,0.0,0.99094,1e-05,0.88838]
[1777901188576,59.9,78954.17,0.0,0.99095,1e-05,0.88764]
[1777901188825,59.9,78954.17,0.0,0.99095,1e-05,0.88764]
[1777901188916,59.9,78954.17,0.0,0.99095,1e-05,0.88764]
[1777901189130,59.9,78956.06,0.0,0.99097,1e-05,0.88584]
[1777901190139,59.9,78954.34,0.0,0.99095,1e-05,0.88748]
[1777901191144,59.9,78950.37,0.0,0.99093,1e-05,0.88866]
[1777901192152,59.9,78948.21,0.0,0.99091,1e-05,0.89072]
[1777901192582,59.9,78948.21,0.0,0.99091,1e-05,0.89072]
[1777901192669,59.9,78948.21,0.0,0.99091,1e-05,0.89072]
[1777901192782,59.9,78948.21,0.0,0.99091,1e-05,0.89072]
[1777901192828,59.9,78948.21,0.0,0.99091,1e-05,0.89072]
[1777901192905,59.9,78948.21,0.0,0.99091,1e-05,0.89072]
[1777901193158,59.9,78949.79,0.0,0.99093,1e-05,0.88922]
[1777901196580,59.9,78949.82,0.0,0.99093,1e-05,0.88919]
[1777901198241,59.9,78949.51,0.0,0.99093,1e-05,0.88948]
[1777901200582,59.9,78949.13,0.0,0.99092,1e-05,0.88985]
[1777901200651,59.9,78949.13,0.0,0.99092,1e-05,0.88985]
[1777901200763,59.9,78949.13,0.0,0.99092,1e-05,0.88985]
[1777901200865,59.9,78951.13,0.0,0.99094,1e-05,0.88794]
[1777901204236,59.9,78950.07,0.0,0.99093,1e-05,0.88895]
[1777901206250,59.9,78951.82,0.0,0.99095,1e-05,0.88728]
[1777901209271,59.9,78950.59,0.0,0.99094,1e-05,0.88845]
[1777901211285,59.9,78952.9,0.0,0.99096,1e-05,0.88625]
[1777901216320,59.9,78953.22,0.0,0.99097,1e-05,0.88595]
[1777901219341,59.9,78951.14,0.0,0.99094,1e-05,0.88793]
[1777901220348,59.9,78949.44,0.0,0.99092,1e-05,0.88955]
[1777901223824,59.9,78948.99,0.0,0.99092,1e-05,0.88998]
[1777901224588,59.9,78948.98,0.0,0.99092,1e-05,0.89007]
[1777901224641,59.9,78948.98,0.0,0.99092,1e-05,0.89007]
[1777901224830,59.9,78948.98,0.0,0.99092,1e-05,0.89007]
[1777901228777,59.9,78949.02,0.0,0.99092,1e-05,0.89012]
[1777901230470,59.9,78949.61,0.0,0.99092,1e-05,0.88956]
[1777901230528,59.9,78949.61,0.0,0.99092,1e-05,0.88956]
[1777901230587,59.9,78949.61,0.0,0.99092,1e-05,0.88956]
[1777901232432,59.9,78950.66,0.0,0.99094,1e-05,0.8886]
[1777901237467,59.9,78949.57,0.0,0.99092,1e-05,0.88964]
[1777901238688,59.9,78949.57,0.0,0.99092,1e-05,0.88964]
[1777901238740,59.9,78949.57,0.0,0.99092,1e-05,0.88964]
[1777901238832,59.9,78949.57,0.0,0.99092,1e-05,0.88964]
[1777901240488,59.9,78947.63,0.0,0.9909,1e-05,0.8915]
[1777901245522,59.9,78948.91,0.0,0.99092,1e-05,0.89027]
[1777901247130,59.9,78948.91,0.0,0.99092,1e-05,0.89027]
[1777901247206,59.9,78948.91,0.0,0.99092,1e-05,0.89027]
[1777901247326,59.9,78948.79,0.0,0.99091,1e-05,0.89039]
[1777901251565,59.9,78947.41,0.0,0.99092,1e-05,0.8891]
[1777901256600,59.9,78947.31,0.0,0.99092,1e-05,0.8892]
[1777901261592,59.9,78947.01,0.0,0.99092,1e-05,0.88948]
[1777901261698,59.9,78947.01,0.0,0.99092,1e-05,0.88948]
[1777901261826,59.9,78947.01,0.0,0.99092,1e-05,0.88948]
[1777901264656,59.9,78948.88,0.0,0.99094,1e-05,0.8877]
[1777901265662,59.9,78952.83,0.0,0.99099,1e-05,0.88394]
[1777901266440,59.9,78952.83,0.0,0.99099,1e-05,0.88394]
[1777901266538,59.9,78952.83,0.0,0.99099,1e-05,0.88394]
[1777901266578,59.9,78952.83,0.0,0.99099,1e-05,0.88394]
[1777901266670,59.9,78954.89,0.0,0.99101,1e-05,0.88199]
[1777901268893,59.9,78955.8,0.0,0.99102,1e-05,0.88112]
[1777901271422,59.9,78955.77,0.0,0.99102,1e-05,0.88115]
[1777901274444,59.9,78955.68,0.0,0.99102,1e-05,0.88124]
[1777901274475,59.9,78955.68,0.0,0.99102,1e-05,0.88124]
[1777901274575,59.9,78955.68,0.0,0.99102,1e-05,0.88124]
[1777901276741,59.9,78953.63,0.0,0.99099,1e-05,0.88318]
[1777901279762,59.9,78955.26,0.0,0.99101,1e-05,0.88164]
[1777901282728,59.9,78956.19,0.0,0.99102,1e-05,0.88075]
[1777901282801,59.9,78956.19,0.0,0.99102,1e-05,0.88075]
[1777901282826,59.9,78956.19,0.0,0.99102,1e-05,0.88075]
[1777901283790,59.9,78953.23,0.0,0.99099,1e-05,0.88356]
[1777901284797,59.9,78951.78,0.0,0.99097,1e-05,0.88494]
[1777901285803,59.9,78950.26,0.0,0.99096,1e-05,0.88638]
[1777901288928,59.9,78950.55,0.0,0.99096,1e-05,0.88611]
[1777901289894,59.9,78950.69,0.0,0.99096,1e-05,0.88598]
[1777901289960,59.9,78950.69,0.0,0.99096,1e-05,0.88598]
[1777901290077,59.9,78950.69,0.0,0.99096,1e-05,0.88598]
[1777901293450,59.9,78950.98,0.0,0.99096,1e-05,0.8857]
[1777901295808,59.9,78950.93,0.0,0.99096,1e-05,0.88575]
[1777901303139,59.9,78950.91,0.0,0.99096,1e-05,0.88577]
[1777901303201,59.9,78950.91,0.0,0.99096,1e-05,0.88577]
[1777901303326,59.9,78951.06,0.0,0.99097,1e-05,0.88562]
[1777901303893,59.9,78951.06,0.0,0.99097,1e-05,0.88562]
[1777901307864,59.9,78950.54,0.0,0.99096,1e-05,0.88612]
[1777901307960,59.9,78952.91,0.0,0.99099,1e-05,0.88386]
[1777901311988,59.9,78952.16,0.0,0.991,1e-05,0.88198]
[1777901313037,59.9,78952.16,0.0,0.991,1e-05,0.88198]
[1777901313067,59.9,78952.16,0.0,0.991,1e-05,0.88198]
[1777901313077,59.9,78952.16,0.0,0.991,1e-05,0.88198]
[1777901313138,59.9,78950.5,0.0,0.99099,1e-05,0.88356]
[1777901319037,59.9,78949.8,0.0,0.99098,1e-05,0.88422]
[1777901321051,59.9,78948.64,0.0,0.99096,1e-05,0.88533]
[1777901322090,59.9,78948.64,0.0,0.99096,1e-05,0.88533]
[1777901322122,59.9,78948.64,0.0,0.99096,1e-05,0.88533]
[1777901322326,59.9,78948.92,0.0,0.99097,1e-05,0.88506]
[1777901328101,59.9,78947.88,0.0,0.99096,1e-05,0.88605]
[1777901333194,59.9,78947.18,0.0,0.99095,1e-05,0.88672]
[1777901333290,59.9,78947.18,0.0,0.99095,1e-05,0.88672]
[1777901333337,59.9,78947.38,0.0,0.99095,1e-05,0.88653]
[1777901339178,59.9,78947.21,0.0,0.99095,1e-05,0.88669]
[1777901341192,59.9,78948.34,0.0,0.99096,1e-05,0.88561]
[1777901341612,59.9,78948.34,0.0,0.99096,1e-05,0.88561]
[1777901341698,59.9,78948.34,0.0,0.99096,1e-05,0.88561]
[1777901341828,59.9,78948.34,0.0,0.99096,1e-05,0.88561]
[1777901347234,59.96,78948.78,0.0,0.99091,1e-05,0.89005]
[1777901348801,59.96,78948.78,0.0,0.99091,1e-05,0.89005]
[1777901348826,59.96,78948.78,0.0,0.99091,1e-05,0.89005]
[1777901348924,59.96,78948.78,0.0,0.99091,1e-05,0.89005]
[1777901349077,59.96,78948.78,0.0,0.99091,1e-05,0.89005]
[1777901353965,60.26,78948.1,0.0,0.99062,1e-05,0.91517]
[1777901358440,60.5,78948.69,0.0,0.99039,1e-05,0.93441]
[1777901358495,60.5,78948.69,0.0,0.99039,1e-05,0.93441]
[1777901358577,60.5,78948.69,0.0,0.99039,1e-05,0.93441]
[1777901360640,60.5,78949.22,0.0,0.9904,1e-05,0.93391]
[1777901364144,60.5,78948.54,0.0,0.99039,1e-05,0.93463]
[1777901364191,60.5,78948.54,0.0,0.99039,1e-05,0.93463]
[1777901364325,60.5,78948.54,0.0,0.99039,1e-05,0.93463]
[1777901364353,60.5,78950.16,0.0,0.99041,1e-05,0.93305]
[1777901368381,60.56,78951.44,0.0,0.99036,1e-05,0.93681]
[1777901369715,60.56,78951.44,0.0,0.99036,1e-05,0.93681]
[1777901369772,60.56,78951.44,0.0,0.99036,1e-05,0.93681]
[1777901369830,60.56,78951.44,0.0,0.99036,1e-05,0.93681]
[1777901372409,60.69,78955.91,0.0,0.99031,1e-05,0.94065]
[1777901374076,60.69,78955.91,0.0,0.99031,1e-05,0.94065]
[1777901374182,60.69,78955.91,0.0,0.99031,1e-05,0.94065]
[1777901374326,60.69,78955.91,0.0,0.99031,1e-05,0.94065]
[1777901374336,60.81,78957.05,0.0,0.99021,1e-05,0.94948]
[1777901374423,60.81,78963.85,0.0,0.99029,1e-05,0.94276]
[1777901375430,60.81,78962.09,0.0,0.99027,1e-05,0.94449]
[1777901376437,60.81,78960.77,0.0,0.99025,1e-05,0.9458]
[1777901377444,60.81,78958.74,0.0,0.99023,1e-05,0.94781]
[1777901379049,60.81,78958.74,0.0,0.99023,1e-05,0.94781]
[1777901379372,60.81,78959.09,0.0,0.99023,1e-05,0.94746]
[1777901379421,60.81,78959.09,0.0,0.99023,1e-05,0.94746]
[1777901379581,60.81,78959.09,0.0,0.99023,1e-05,0.94746]
[1777901382478,60.81,78956.84,0.0,0.99021,1e-05,0.94969]
[1777901385261,60.81,78956.55,0.0,0.9902,1e-05,0.94998]
[1777901386754,60.81,78956.47,0.0,0.9902,1e-05,0.95056]
[1777901386826,60.81,78956.47,0.0,0.9902,1e-05,0.95056]
[1777901386949,60.81,78956.47,0.0,0.9902,1e-05,0.95056]
[1777901387079,60.81,78956.47,0.0,0.9902,1e-05,0.95056]
[1777901392549,60.85,78955.51,0.0,0.99015,1e-05,0.95455]
[1777901397584,60.85,78955.16,0.0,0.99014,1e-05,0.9549]
[1777901399279,60.85,78955.16,0.0,0.99014,1e-05,0.9549]
[1777901399325,60.85,78955.16,0.0,0.99014,1e-05,0.9549]
[1777901399337,60.85,78955.16,0.0,0.99014,1e-05,0.9549]
[1777901399443,60.85,78955.13,0.0,0.99014,1e-05,0.95493]
[1777901399557,60.85,78955.13,0.0,0.99014,1e-05,0.95493]
[1777901399579,60.85,78955.13,0.0,0.99014,1e-05,0.95493]
[1777901400606,60.85,78953.84,0.0,0.99013,1e-05,0.95621]
[1777901403777,60.85,78953.88,0.0,0.99013,1e-05,0.95617]
[1777901403829,60.85,78953.88,0.0,0.99013,1e-05,0.95617]
[1777901403980,60.85,78953.88,0.0,0.99013,1e-05,0.95617]
[1777901404077,60.85,78953.88,0.0,0.99013,1e-05,0.95617]
[1777901404126,60.85,78951.46,0.0,0.9901,1e-05,0.95859]
[1777901404633,60.85,78948.27,0.0,0.99006,1e-05,0.96178]
[1777901406647,60.85,78954.55,0.0,0.99014,1e-05,0.9555]
[1777901407823,60.85,78954.55,0.0,0.99014,1e-05,0.9555]
[1777901407868,60.85,78954.55,0.0,0.99014,1e-05,0.9555]
[1777901408081,60.85,78954.55,0.0,0.99014,1e-05,0.9555]
[1777901408181,60.86,78950.53,0.0,0.99008,1e-05,0.96053]
[1777901408661,60.86,78947.36,0.0,0.99004,1e-05,0.96371]
[1777901409668,60.87,78944.8,0.0,0.99,1e-05,0.96679]
[1777901410679,60.87,78939.72,0.0,0.98993,1e-05,0.97242]
[1777901412535,60.88,78939.45,0.0,0.98992,1e-05,0.97321]
[1777901412591,60.88,78939.45,0.0,0.98992,1e-05,0.97321]
[1777901412615,60.88,78939.45,0.0,0.98992,1e-05,0.97321]
[1777901412828,60.88,78939.45,0.0,0.98992,1e-05,0.97321]
[1777901412928,60.89,78941.85,0.0,0.98994,1e-05,0.9718]
[1777901417727,60.92,78943.74,0.0,0.98994,1e-05,0.97194]
[1777901419075,60.92,78943.74,0.0,0.98994,1e-05,0.97194]
[1777901419138,60.92,78943.74,0.0,0.98994,1e-05,0.97194]
[1777901419328,60.92,78943.74,0.0,0.98994,1e-05,0.97194]
[1777901419176,60.93,78950.12,0.0,0.99001,1e-05,0.96653]
[1777901419742,60.93,78952.89,0.0,0.99004,1e-05,0.96375]
[1777901420752,60.93,78962.15,0.0,0.99014,1e-05,0.95501]
[1777901421759,60.94,78965.05,0.0,0.99017,1e-05,0.95263]
[1777901422766,60.95,78963.84,0.0,0.99015,1e-05,0.95433]
[1777901423522,60.95,78963.84,0.0,0.99015,1e-05,0.95433]
[1777901423538,60.95,78963.84,0.0,0.99015,1e-05,0.95433]
[1777901423575,60.95,78963.84,0.0,0.99015,1e-05,0.95433]
[1777901424780,60.96,78962.69,0.0,0.99013,1e-05,0.95649]
[1777901425787,60.96,78960.09,0.0,0.99009,1e-05,0.95958]
[1777901426794,60.97,78957.84,0.0,0.99006,1e-05,0.96234]
[1777901427481,60.97,78957.84,0.0,0.99006,1e-05,0.96234]
[1777901427576,60.97,78957.84,0.0,0.99006,1e-05,0.96234]
[1777901427583,60.97,78957.84,0.0,0.99006,1e-05,0.96234]
[1777901427885,60.97,78957.84,0.0,0.99006,1e-05,0.96234]
[1777901427945,60.97,78957.84,0.0,0.99006,1e-05,0.96234]
[1777901428056,60.97,78957.84,0.0,0.99006,1e-05,0.96234]
[1777901428077,60.97,78957.84,0.0,0.99006,1e-05,0.96234]
[1777901428166,60.97,78957.84,0.0,0.99006,1e-05,0.96234]
[1777901428808,60.98,78955.37,0.0,0.99001,1e-05,0.96583]
[1777901430593,60.99,78954.75,0.0,0.99,1e-05,0.96696]
[1777901430828,60.99,78954.75,0.0,0.99,1e-05,0.96696]
[1777901430948,60.99,78954.75,0.0,0.99,1e-05,0.96696]
[1777901431061,60.99,78954.75,0.0,0.99,1e-05,0.96696]
[1777901431076,60.99,78954.75,0.0,0.99,1e-05,0.96696]
[1777901431173,60.99,78954.75,0.0,0.99,1e-05,0.96696]
[1777901431267,61.0,78951.87,0.0,0.98998,1e-05,0.9681]
[1777901431830,61.0,78949.45,0.0,0.98995,1e-05,0.97054]
[1777901434588,61.01,78949.81,0.0,0.98994,1e-05,0.9712]
[1777901434825,61.01,78949.81,0.0,0.98994,1e-05,0.9712]
[1777901434928,61.01,78949.81,0.0,0.98994,1e-05,0.9712]
[1777901435004,61.02,78953.75,0.0,0.98998,1e-05,0.96825]
[1777901435858,61.02,78956.29,0.0,0.99001,1e-05,0.9657]
[1777901436865,61.03,78957.38,0.0,0.99002,1e-05,0.96511]
[1777901437718,61.03,78957.38,0.0,0.99002,1e-05,0.96511]
[1777901437820,61.03,78957.38,0.0,0.99002,1e-05,0.96511]
[1777901437827,61.03,78957.38,0.0,0.99002,1e-05,0.96511]
[1777901437935,61.03,78957.38,0.0,0.99002,1e-05,0.96511]
[1777901438036,61.04,78954.46,0.0,0.98997,1e-05,0.96906]
[1777901438879,61.04,78953.12,0.0,0.98995,1e-05,0.97041]
[1777901440577,61.05,78953.49,0.0,0.98995,1e-05,0.97105]
[1777901440825,61.05,78953.49,0.0,0.98995,1e-05,0.97105]
[1777901440894,61.05,78953.49,0.0,0.98995,1e-05,0.97105]
[1777901441900,61.05,78950.73,0.0,0.98991,1e-05,0.97383]
[1777901442907,61.07,78952.24,0.0,0.98992,1e-05,0.97333]
[1777901444579,61.07,78952.24,0.0,0.98992,1e-05,0.97333]
[1777901445086,61.07,78952.24,0.0,0.98992,1e-05,0.97333]
[1777901446585,61.08,78950.55,0.0,0.98989,1e-05,0.97606]
[1777901446700,61.08,78950.55,0.0,0.98989,1e-05,0.97606]
[1777901446938,61.14,78952.03,0.0,0.98985,1e-05,0.97962]
[1777901447943,61.2,78953.35,0.0,0.9898,1e-05,0.98335]
[1777901448950,61.26,78952.19,0.0,0.98973,1e-05,0.98961]
[1777901449957,61.32,78948.66,0.0,0.98962,1e-05,0.99831]
[1777901451972,61.33,78949.72,0.0,0.98962,1e-05,0.99826]
[1777901455425,61.35,78946.98,0.0,0.98957,1e-05,1.00262]
[1777901456000,61.35,78944.41,0.0,0.98953,1e-05,1.00578]
[1777901456581,61.35,78944.41,0.0,0.98953,1e-05,1.00578]
[1777901456826,61.35,78944.41,0.0,0.98953,1e-05,1.00578]
[1777901459021,61.37,78943.34,0.0,0.9895,1e-05,1.00844]
[1777901461035,61.38,78946.47,0.0,0.98953,1e-05,1.00625]
[1777901462070,61.39,78953.46,0.0,0.98961,1e-05,0.99958]
[1777901462840,61.39,78953.46,0.0,0.98961,1e-05,0.99958]
[1777901463053,61.39,78978.49,0.0,0.98991,1e-05,0.97418]
[1777901463819,61.39,78978.49,0.0,0.98991,1e-05,0.97418]
[1777901464060,61.45,78981.37,0.0,0.98988,1e-05,0.97682]
[1777901465067,61.51,78984.91,0.0,0.98987,1e-05,0.97829]
[1777901466025,61.51,78984.91,0.0,0.98987,1e-05,0.97829]
[1777901466074,61.57,78987.47,0.0,0.98984,1e-05,0.98075]
[1777901467081,61.63,78991.57,0.0,0.98983,1e-05,0.98166]
[1777901468084,61.63,78991.57,0.0,0.98983,1e-05,0.98166]
[1777901468088,61.69,79003.46,0.0,0.98991,1e-05,0.97475]
[1777901469095,61.75,79005.28,0.0,0.98987,1e-05,0.97794]
[1777901470033,61.75,79005.28,0.0,0.98987,1e-05,0.97794]
[1777901470083,61.75,79005.28,0.0,0.98987,1e-05,0.97794]
[1777901470102,61.81,79002.48,0.0,0.98978,1e-05,0.98577]
[1777901471109,61.87,79005.82,0.0,0.98976,1e-05,0.98744]
[1777901472117,61.93,79002.74,0.0,0.98966,1e-05,0.99559]
[1777901473123,61.99,78993.71,0.0,0.98949,1e-05,1.00985]
[1777901474130,61.99,78982.63,0.0,0.98935,1e-05,1.02175]
[1777901475137,62.0,78972.66,0.0,0.98922,1e-05,1.03262]
[1777901476144,62.01,78967.31,0.0,0.98914,1e-05,1.03873]
[1777901478158,62.02,78963.72,0.0,0.98908,1e-05,1.04354]
[1777901479165,62.02,78955.41,0.0,0.98897,1e-05,1.05282]
[1777901480172,62.03,78948.55,0.0,0.98887,1e-05,1.06063]
[1777901484199,62.05,78945.36,0.0,0.98881,1e-05,1.06615]
[1777901486214,62.07,78948.13,0.0,0.98883,1e-05,1.06426]
[1777901487221,62.07,78955.13,0.0,0.98892,1e-05,1.05734]
[1777901488228,62.08,78958.58,0.0,0.98895,1e-05,1.05421]
[1777901490242,62.09,78954.9,0.0,0.9889,1e-05,1.05896]
[1777901490627,62.09,78954.9,0.0,0.9889,1e-05,1.05896]
[1777901490739,62.09,78954.9,0.0,0.9889,1e-05,1.05896]
[1777901490859,62.09,78954.9,0.0,0.9889,1e-05,1.05896]
[1777901491249,62.09,78951.53,0.0,0.98888,1e-05,1.06002]
[1777901493259,62.1,78949.45,0.0,0.98884,1e-05,1.06265]
[1777901493307,62.1,78949.45,0.0,0.98884,1e-05,1.06265]
[1777901493338,62.1,78949.45,0.0,0.98884,1e-05,1.06265]
[1777901497293,62.12,78951.73,0.0,0.98885,1e-05,1.06227]
[1777901498297,62.13,78954.91,0.0,0.98889,1e-05,1.0593]
[1777901498639,62.13,78954.91,0.0,0.98889,1e-05,1.0593]
[1777901498692,62.13,78954.91,0.0,0.98889,1e-05,1.0593]
[1777901498830,62.13,78954.91,0.0,0.98889,1e-05,1.0593]
[1777901499134,62.13,78954.91,0.0,0.98889,1e-05,1.0593]
[1777901499207,62.13,78954.91,0.0,0.98889,1e-05,1.0593]
[1777901499351,62.13,78954.91,0.0,0.98889,1e-05,1.0593]
[1777901499440,62.13,78957.77,0.0,0.98892,1e-05,1.05668]
[1777901501319,62.14,78960.24,0.0,0.98894,1e-05,1.05491]
[1777901506450,62.16,78959.29,0.0,0.98891,1e-05,1.0576]
[1777901506483,62.16,78959.29,0.0,0.98891,1e-05,1.0576]
[1777901506473,62.16,78959.55,0.0,0.98891,1e-05,1.05775]
[1777901506578,62.16,78959.55,0.0,0.98891,1e-05,1.05775]
[1777901507374,62.17,78959.74,0.0,0.9889,1e-05,1.05796]
[1777901507775,62.17,78959.74,0.0,0.9889,1e-05,1.05796]
[1777901507821,62.17,78959.74,0.0,0.9889,1e-05,1.05796]
[1777901508087,62.17,78959.74,0.0,0.9889,1e-05,1.05796]
[1777901510489,62.17,78961.16,0.0,0.98892,1e-05,1.05688]
[1777901510541,62.17,78961.16,0.0,0.98892,1e-05,1.05688]
[1777901510396,62.18,78963.81,0.0,0.98895,1e-05,1.05449]
[1777901510580,62.18,78963.81,0.0,0.98895,1e-05,1.05449]
[1777901511403,62.18,78963.39,0.0,0.98893,1e-05,1.05536]
[1777901513418,62.19,78977.44,0.0,0.9891,1e-05,1.04142]
[1777901514424,62.2,78988.48,0.0,0.98924,1e-05,1.03036]
[1777901515431,62.2,78988.22,0.0,0.98923,1e-05,1.03109]
[1777901517445,62.21,78990.97,0.0,0.98925,1e-05,1.02916]
[1777901518452,62.22,78995.89,0.0,0.98931,1e-05,1.02453]
[1777901519459,62.22,78998.87,0.0,0.98934,1e-05,1.02198]
[1777901521473,62.24,78985.65,0.0,0.98916,1e-05,1.0367]
[1777901522480,62.24,78983.34,0.0,0.98913,1e-05,1.03963]
[1777901523487,62.25,78981.2,0.0,0.98909,1e-05,1.04239]
[1777901525501,62.26,78978.01,0.0,0.98904,1e-05,1.04678]
[1777901526508,62.32,78964.35,0.0,0.9888,1e-05,1.06638]
[1777901527515,62.33,78960.8,0.0,0.98875,1e-05,1.07066]
[1777901528522,62.33,78966.36,0.0,0.98882,1e-05,1.06521]
[1777901530666,62.34,78965.5,0.0,0.98879,1e-05,1.06711]
[1777901530732,62.34,78965.5,0.0,0.98879,1e-05,1.06711]
[1777901530828,62.34,78965.5,0.0,0.98879,1e-05,1.06711]
[1777901531543,62.35,78964.86,0.0,0.98878,1e-05,1.06827]
[1777901531590,62.35,78964.86,0.0,0.98878,1e-05,1.06827]
[1777901531658,62.35,78964.86,0.0,0.98878,1e-05,1.06827]
[1777901531830,62.35,78964.86,0.0,0.98878,1e-05,1.06827]
[1777901536578,62.38,78960.05,0.0,0.98868,1e-05,1.07606]
[1777901539289,62.38,78959.33,0.0,0.98867,1e-05,1.07736]
[1777901539304,62.38,78959.33,0.0,0.98867,1e-05,1.07736]
[1777901539327,62.38,78959.33,0.0,0.98867,1e-05,1.07736]
[1777901539342,62.4,78959.4,0.0,0.98866,1e-05,1.07835]
[1777901542221,62.4,78959.73,0.0,0.98865,1e-05,1.07853]
[1777901542283,62.4,78959.73,0.0,0.98865,1e-05,1.07853]
[1777901542327,62.4,78959.73,0.0,0.98865,1e-05,1.07853]
[1777901544634,62.43,78955.12,0.0,0.98857,1e-05,1.08561]
[1777901545640,62.43,78951.71,0.0,0.98852,1e-05,1.08983]
[1777901546644,62.43,78951.71,0.0,0.98852,1e-05,1.08983]
[1777901546656,62.43,78951.71,0.0,0.98852,1e-05,1.08983]
[1777901546829,62.43,78951.71,0.0,0.98852,1e-05,1.08983]
[1777901547439,62.43,78951.71,0.0,0.98852,1e-05,1.08983]
[1777901547541,62.43,78951.71,0.0,0.98852,1e-05,1.08983]
[1777901547577,62.43,78951.71,0.0,0.98852,1e-05,1.08983]
[1777901547531,62.44,78955.61,0.0,0.98855,1e-05,1.08668]
[1777901547655,62.44,78957.84,0.0,0.98858,1e-05,1.08428]
[1777901550598,62.45,78956.94,0.0,0.98856,1e-05,1.08615]
[1777901550688,62.45,78956.94,0.0,0.98856,1e-05,1.08615]
[1777901550725,62.45,78956.94,0.0,0.98856,1e-05,1.08615]
[1777901550828,62.45,78956.94,0.0,0.98856,1e-05,1.08615]
[1777901551548,62.45,78956.94,0.0,0.98856,1e-05,1.08615]
[1777901551574,62.45,78956.94,0.0,0.98856,1e-05,1.08615]
[1777901550847,62.46,78957.74,0.0,0.98857,1e-05,1.08565]
[1777901551638,62.46,78957.74,0.0,0.98857,1e-05,1.08565]
[1777901551748,62.46,78957.74,0.0,0.98857,1e-05,1.08565]
[1777901551825,62.46,78957.74,0.0,0.98857,1e-05,1.08565]
[1777901551850,62.46,78957.82,0.0,0.98859,1e-05,1.08294]
[1777901552690,62.47,78955.64,0.0,0.98856,1e-05,1.08565]
[1777901557725,62.49,78951.33,0.0,0.98848,1e-05,1.09213]
[1777901559004,62.49,78951.33,0.0,0.98848,1e-05,1.09213]
[1777901559078,62.49,78951.33,0.0,0.98848,1e-05,1.09213]
[1777901559115,62.49,78951.33,0.0,0.98848,1e-05,1.09213]
[1777901559203,62.49,78949.62,0.0,0.98845,1e-05,1.09469]
[1777901559748,62.49,78949.62,0.0,0.98845,1e-05,1.09469]
[1777901559827,62.49,78949.62,0.0,0.98845,1e-05,1.09469]
[1777901559859,62.49,78949.62,0.0,0.98845,1e-05,1.09469]
[1777901560083,62.49,78949.62,0.0,0.98845,1e-05,1.09469]
[1777901561754,62.5,78952.3,0.0,0.98848,1e-05,1.09249]
[1777901563817,62.51,78951.28,0.0,0.98846,1e-05,1.09395]
[1777901563827,62.51,78951.28,0.0,0.98846,1e-05,1.09395]
[1777901563920,62.51,78951.28,0.0,0.98846,1e-05,1.09395]
[1777901564474,62.51,78951.28,0.0,0.98846,1e-05,1.09395]
[1777901564553,62.51,78951.28,0.0,0.98846,1e-05,1.09395]
[1777901564578,62.51,78951.28,0.0,0.98846,1e-05,1.09395]
[1777901564539,62.51,78952.31,0.0,0.98847,1e-05,1.09354]
[1777901565782,62.52,78961.24,0.0,0.98858,1e-05,1.08426]
[1777901566710,62.52,78961.24,0.0,0.98858,1e-05,1.08426]
[1777901566776,62.52,78961.24,0.0,0.98858,1e-05,1.08426]
[1777901566829,62.52,78961.24,0.0,0.98858,1e-05,1.08426]
[1777901566865,62.52,78965.32,0.0,0.98863,1e-05,1.08025]
[1777901569809,62.53,78959.78,0.0,0.98854,1e-05,1.08733]
[1777901571625,62.54,78958.16,0.0,0.98852,1e-05,1.08943]
[1777901571739,62.54,78958.16,0.0,0.98852,1e-05,1.08943]
[1777901571827,62.54,78958.16,0.0,0.98852,1e-05,1.08943]
[1777901572401,62.54,78958.16,0.0,0.98852,1e-05,1.08943]
[1777901572513,62.54,78958.16,0.0,0.98852,1e-05,1.08943]
[1777901572576,62.54,78958.16,0.0,0.98852,1e-05,1.08943]
[1777901572555,62.55,78955.19,0.0,0.98847,1e-05,1.09336]
[1777901572833,62.55,78957.82,0.0,0.9885,1e-05,1.09051]
[1777901573841,62.55,78962.97,0.0,0.98857,1e-05,1.08532]
[1777901574967,62.55,78973.4,0.0,0.9887,1e-05,1.0745]
[1777901575859,62.56,78983.54,0.0,0.98883,1e-05,1.06411]
[1777901576863,62.56,78998.59,0.0,0.98902,1e-05,1.04867]
[1777901577705,62.56,78998.59,0.0,0.98902,1e-05,1.04867]
[1777901577870,62.57,79003.38,0.0,0.98907,1e-05,1.04409]
[1777901578877,62.57,79001.44,0.0,0.98904,1e-05,1.04654]
[1777901582905,62.6,78989.13,0.0,0.98886,1e-05,1.06156]
[1777901583912,62.6,78986.21,0.0,0.98881,1e-05,1.06517]
[1777901584873,62.6,78986.21,0.0,0.98881,1e-05,1.06517]
[1777901585926,62.62,78992.94,0.0,0.98889,1e-05,1.05911]
[1777901586933,62.62,79001.12,0.0,0.98899,1e-05,1.05104]
[1777901587940,62.63,78998.95,0.0,0.98895,1e-05,1.0538]
[1777901591552,62.64,78997.8,0.0,0.98893,1e-05,1.05601]
[1777901591579,62.64,78997.8,0.0,0.98893,1e-05,1.05601]
[1777901591626,62.64,78997.8,0.0,0.98893,1e-05,1.05601]
[1777901591560,62.65,78993.73,0.0,0.98886,1e-05,1.06129]
[1777901591832,62.65,78993.73,0.0,0.98886,1e-05,1.06129]
[1777901592124,62.65,78993.73,0.0,0.98886,1e-05,1.06129]
[1777901592173,62.65,78993.73,0.0,0.98886,1e-05,1.06129]
[1777901592333,62.65,78993.73,0.0,0.98886,1e-05,1.06129]
[1777901592352,62.66,78992.65,0.0,0.98884,1e-05,1.06292]
[1777901592975,62.66,78988.67,0.0,0.98879,1e-05,1.06713]
[1777901593982,62.66,78982.14,0.0,0.9887,1e-05,1.07455]
[1777901595996,62.67,78989.53,0.0,0.98878,1e-05,1.06765]
[1777901597003,62.68,78995.82,0.0,0.98886,1e-05,1.06146]
[1777901598010,62.68,78993.26,0.0,0.98882,1e-05,1.06469]
[1777901598962,62.68,78993.26,0.0,0.98882,1e-05,1.06469]
[1777901599069,62.68,78993.26,0.0,0.98882,1e-05,1.06469]
[1777901599183,62.68,78993.26,0.0,0.98882,1e-05,1.06469]
[1777901599295,62.68,78993.26,0.0,0.98882,1e-05,1.06469]
[1777901599379,62.7,78994.53,0.0,0.98883,1e-05,1.0644]
[1777901600587,62.7,78994.53,0.0,0.98883,1e-05,1.0644]
[1777901600625,62.7,78994.53,0.0,0.98883,1e-05,1.0644]
[1777901600024,62.7,79001.01,0.0,0.98891,1e-05,1.05757]
[1777901600831,62.7,79001.01,0.0,0.98891,1e-05,1.05757]
[1777901601580,62.7,79001.01,0.0,0.98891,1e-05,1.05757]
[1777901601607,62.71,79004.05,0.0,0.98893,1e-05,1.05542]
[1777901601832,62.71,79004.05,0.0,0.98893,1e-05,1.05542]
[1777901601920,62.71,79004.05,0.0,0.98893,1e-05,1.05542]
[1777901602038,62.71,79009.19,0.0,0.989,1e-05,1.05004]
[1777901603045,62.71,79000.84,0.0,0.98889,1e-05,1.05932]
[1777901604052,62.72,78992.29,0.0,0.98877,1e-05,1.06887]
[1777901604772,62.72,78992.29,0.0,0.98877,1e-05,1.06887]
[1777901604834,62.72,78992.29,0.0,0.98877,1e-05,1.06887]
[1777901604886,62.72,78992.29,0.0,0.98877,1e-05,1.06887]
[1777901604998,62.72,78992.29,0.0,0.98877,1e-05,1.06887]
[1777901605078,62.72,78992.29,0.0,0.98877,1e-05,1.06887]
[1777901605144,62.72,78992.29,0.0,0.98877,1e-05,1.06887]
[1777901605355,62.72,78992.29,0.0,0.98877,1e-05,1.06887]
[1777901605415,62.72,78992.29,0.0,0.98877,1e-05,1.06887]
[1777901605528,62.72,78992.29,0.0,0.98877,1e-05,1.06887]
[1777901605589,62.72,78992.29,0.0,0.98877,1e-05,1.06887]
[1777901605619,62.73,78992.58,0.0,0.98876,1e-05,1.06961]
[1777901607578,62.73,78992.91,0.0,0.98877,1e-05,1.06926]
[1777901607830,62.74,78991.4,0.0,0.98874,1e-05,1.07139]
[1777901607926,62.74,78991.4,0.0,0.98874,1e-05,1.07139]
[1777901608081,62.74,78991.81,0.0,0.98874,1e-05,1.07148]
[1777901611583,62.76,78992.0,0.0,0.98873,1e-05,1.07233]
[1777901611650,62.77,78987.94,0.0,0.98869,1e-05,1.07472]
[1777901611832,62.77,78987.94,0.0,0.98869,1e-05,1.07472]
[1777901611947,62.77,78987.94,0.0,0.98869,1e-05,1.07472]
[1777901612109,62.77,78985.36,0.0,0.98866,1e-05,1.07747]
[1777901612915,62.77,78985.36,0.0,0.98866,1e-05,1.07747]
[1777901612946,62.77,78985.36,0.0,0.98866,1e-05,1.07747]
[1777901613055,62.77,78985.36,0.0,0.98866,1e-05,1.07747]
[1777901613077,62.77,78985.36,0.0,0.98866,1e-05,1.07747]
[1777901615583,62.78,78986.29,0.0,0.98866,1e-05,1.07753]
[1777901615652,62.78,78986.29,0.0,0.98866,1e-05,1.07753]
[1777901615618,62.79,78983.53,0.0,0.98861,1e-05,1.08153]
[1777901615676,62.79,78983.53,0.0,0.98861,1e-05,1.08153]
[1777901615827,62.79,78983.53,0.0,0.98861,1e-05,1.08153]
[1777901615911,62.79,78983.53,0.0,0.98861,1e-05,1.08153]
[1777901616137,62.79,78983.84,0.0,0.98861,1e-05,1.0812]
[1777901617145,62.8,78988.46,0.0,0.98866,1e-05,1.07733]
[1777901619589,62.81,78989.33,0.0,0.98867,1e-05,1.07693]
[1777901619665,62.82,78995.29,0.0,0.98874,1e-05,1.07112]
[1777901619833,62.82,78995.29,0.0,0.98874,1e-05,1.07112]
[1777901620030,62.82,78995.29,0.0,0.98874,1e-05,1.07112]
[1777901620166,62.82,79002.76,0.0,0.98883,1e-05,1.06375]
[1777901621582,62.82,79002.76,0.0,0.98883,1e-05,1.06375]
[1777901621617,62.82,79002.76,0.0,0.98883,1e-05,1.06375]
[1777901621606,62.83,79006.62,0.0,0.98887,1e-05,1.06021]
[1777901621832,62.83,79006.62,0.0,0.98887,1e-05,1.06021]
[1777901623587,62.83,79005.99,0.0,0.98886,1e-05,1.0614]
[1777901623606,62.84,79008.86,0.0,0.98889,1e-05,1.0589]
[1777901623829,62.84,79008.86,0.0,0.98889,1e-05,1.0589]
[1777901623904,62.84,79008.86,0.0,0.98889,1e-05,1.0589]
[1777901624194,62.85,79013.2,0.0,0.98894,1e-05,1.05488]
[1777901625200,62.85,79017.55,0.0,0.98899,1e-05,1.05085]
[1777901626216,62.85,79021.76,0.0,0.98904,1e-05,1.04647]
[1777901627219,62.86,79023.6,0.0,0.98905,1e-05,1.04559]
[1777901629233,62.88,79025.57,0.0,0.98906,1e-05,1.04458]
[1777901630133,62.88,79025.57,0.0,0.98906,1e-05,1.04458]
[1777901630160,62.88,79025.57,0.0,0.98906,1e-05,1.04458]
[1777901630497,62.88,79025.73,0.0,0.98906,1e-05,1.04493]
[1777901630730,62.88,79025.73,0.0,0.98906,1e-05,1.04493]
[1777901630799,62.88,79025.73,0.0,0.98906,1e-05,1.04493]
[1777901631457,62.88,79025.73,0.0,0.98906,1e-05,1.04493]
[1777901631573,62.88,79025.73,0.0,0.98906,1e-05,1.04493]
[1777901631670,62.89,79026.1,0.0,0.98906,1e-05,1.04506]
[1777901631833,62.89,79026.1,0.0,0.98906,1e-05,1.04506]
[1777901634081,62.9,79025.81,0.0,0.98904,1e-05,1.0464]
[1777901634333,62.9,79025.81,0.0,0.98904,1e-05,1.0464]
[1777901634382,62.9,79025.81,0.0,0.98904,1e-05,1.0464]
[1777901634433,62.9,79025.51,0.0,0.98903,1e-05,1.04723]
[1777901635276,62.91,79023.64,0.0,0.989,1e-05,1.04969]
[1777901637248,62.92,79023.5,0.0,0.98899,1e-05,1.05035]
[1777901637351,62.92,79023.5,0.0,0.98899,1e-05,1.05035]
[1777901637395,62.92,79012.11,0.0,0.98884,1e-05,1.06279]
[1777901638468,62.92,79012.11,0.0,0.98884,1e-05,1.06279]
[1777901638551,62.93,78992.17,0.0,0.98858,1e-05,1.08445]
[1777901639303,62.93,78991.79,0.0,0.98856,1e-05,1.08539]
[1777901640097,62.93,78991.79,0.0,0.98856,1e-05,1.08539]
[1777901640330,62.93,78991.79,0.0,0.98856,1e-05,1.08539]
[1777901640447,62.93,78991.79,0.0,0.98856,1e-05,1.08539]
[1777901640546,62.94,78992.02,0.0,0.98856,1e-05,1.0855]
[1777901641318,62.94,78989.34,0.0,0.98852,1e-05,1.08873]
[1777901642602,62.94,78989.34,0.0,0.98852,1e-05,1.08873]
[1777901642632,62.94,78989.34,0.0,0.98852,1e-05,1.08873]
[1777901642837,62.95,78990.14,0.0,0.98853,1e-05,1.08823]
[1777901643368,62.95,78990.14,0.0,0.98853,1e-05,1.08823]
[1777901643438,62.95,78990.14,0.0,0.98853,1e-05,1.08823]
[1777901643577,62.95,78990.14,0.0,0.98853,1e-05,1.08823]
[1777901643653,62.95,78990.14,0.0,0.98853,1e-05,1.08823]
[1777901643615,62.95,78990.14,0.0,0.98853,1e-05,1.08858]
[1777901644339,62.96,78994.66,0.0,0.98858,1e-05,1.0841]
[1777901645346,62.96,78998.37,0.0,0.98862,1e-05,1.08051]
[1777901646083,62.96,78998.37,0.0,0.98862,1e-05,1.08051]
[1777901646332,62.96,78998.37,0.0,0.98862,1e-05,1.08051]
[1777901646366,62.96,78998.37,0.0,0.98862,1e-05,1.08051]
[1777901646459,62.96,79000.73,0.0,0.98865,1e-05,1.07837]
[1777901647052,62.96,79000.73,0.0,0.98865,1e-05,1.07837]
[1777901647075,62.96,79000.73,0.0,0.98865,1e-05,1.07837]
[1777901647092,62.96,79000.73,0.0,0.98865,1e-05,1.07837]
[1777901647329,62.96,79000.73,0.0,0.98865,1e-05,1.07837]
[1777901647360,62.97,79004.36,0.0,0.98869,1e-05,1.07488]
[1777901648366,62.97,79008.04,0.0,0.98874,1e-05,1.07136]
[1777901648992,62.97,79008.04,0.0,0.98874,1e-05,1.07136]
[1777901649077,62.97,79008.04,0.0,0.98874,1e-05,1.07136]
[1777901649189,62.97,79008.04,0.0,0.98874,1e-05,1.07136]
[1777901649374,62.98,79007.79,0.0,0.98873,1e-05,1.07201]
[1777901650633,62.98,79007.79,0.0,0.98873,1e-05,1.07201]
[1777901650691,62.98,79007.79,0.0,0.98873,1e-05,1.07201]
[1777901650381,62.98,79006.0,0.0,0.9887,1e-05,1.07429]
[1777901650830,62.98,79006.0,0.0,0.9887,1e-05,1.07429]
[1777901656485,63.0,79005.51,0.0,0.98867,1e-05,1.07668]
[1777901656543,63.0,79005.51,0.0,0.98867,1e-05,1.07668]
[1777901656578,63.0,79005.51,0.0,0.98867,1e-05,1.07668]
[1777901656689,63.0,79005.51,0.0,0.98867,1e-05,1.07668]
[1777901656589,63.01,79004.67,0.0,0.98866,1e-05,1.07794]
[1777901657429,63.01,79008.81,0.0,0.98871,1e-05,1.07392]
[1777901657854,63.01,79008.81,0.0,0.98871,1e-05,1.07392]
[1777901657966,63.01,79008.81,0.0,0.98871,1e-05,1.07392]
[1777901658085,63.01,79008.81,0.0,0.98871,1e-05,1.07392]
[1777901658437,63.01,79014.43,0.0,0.98877,1e-05,1.06836]
[1777901660083,63.02,79013.4,0.0,0.98876,1e-05,1.06983]
[1777901660199,63.02,79013.4,0.0,0.98876,1e-05,1.06983]
[1777901660451,63.02,79013.44,0.0,0.98875,1e-05,1.07017]
[1777901662081,63.03,79013.52,0.0,0.98875,1e-05,1.07047]
[1777901662188,63.03,79013.52,0.0,0.98875,1e-05,1.07047]
[1777901662465,63.03,79012.52,0.0,0.98873,1e-05,1.0719]
[1777901666085,63.05,79011.74,0.0,0.98871,1e-05,1.07386]
[1777901666326,63.05,79011.74,0.0,0.98871,1e-05,1.07386]
[1777901666438,63.05,79011.74,0.0,0.98871,1e-05,1.07386]
[1777901666492,63.05,79012.18,0.0,0.98871,1e-05,1.07377]
[1777901667303,63.05,79012.18,0.0,0.98871,1e-05,1.07377]
[1777901667326,63.05,79012.18,0.0,0.98871,1e-05,1.07377]
[1777901667353,63.05,79012.18,0.0,0.98871,1e-05,1.07377]
[1777901668507,63.06,79014.39,0.0,0.98873,1e-05,1.07218]
[1777901669747,63.06,79014.72,0.0,0.98873,1e-05,1.07221]
[1777901669771,63.06,79014.72,0.0,0.98873,1e-05,1.07221]
[1777901670080,63.06,79014.72,0.0,0.98873,1e-05,1.07221]
[1777901670520,63.07,79015.0,0.0,0.98873,1e-05,1.07229]
[1777901671485,63.07,79015.0,0.0,0.98873,1e-05,1.07229]
[1777901671536,63.07,79015.0,0.0,0.98873,1e-05,1.07229]
[1777901671577,63.07,79015.0,0.0,0.98873,1e-05,1.07229]
[1777901672535,63.08,79013.39,0.0,0.98872,1e-05,1.07207]
[1777901674549,63.09,79014.6,0.0,0.98873,1e-05,1.07184]
[1777901675393,63.09,79014.6,0.0,0.98873,1e-05,1.07184]
[1777901676534,63.1,79015.36,0.0,0.98873,1e-05,1.07156]
[1777901676574,63.1,79015.36,0.0,0.98873,1e-05,1.07156]
[1777901676690,63.1,79015.36,0.0,0.98873,1e-05,1.07156]
[1777901676635,63.1,79014.1,0.0,0.98871,1e-05,1.07341]
[1777901676833,63.1,79014.1,0.0,0.98871,1e-05,1.07341]
[1777901679541,63.11,79013.22,0.0,0.98868,1e-05,1.07539]
[1777901679584,63.12,79003.05,0.0,0.98854,1e-05,1.08672]
[1777901680296,63.12,79003.05,0.0,0.98854,1e-05,1.08672]
[1777901680591,63.13,78992.95,0.0,0.9884,1e-05,1.09808]
[1777901681601,63.13,78983.25,0.0,0.98827,1e-05,1.1091]
[1777901682708,63.13,78983.25,0.0,0.98827,1e-05,1.1091]
[1777901682607,63.14,78978.79,0.0,0.9882,1e-05,1.11448]
[1777901682822,63.14,78978.79,0.0,0.9882,1e-05,1.11448]
[1777901683083,63.14,78978.79,0.0,0.9882,1e-05,1.11448]
[1777901684622,63.15,78980.45,0.0,0.98821,1e-05,1.11374]
[1777901687643,63.17,78981.56,0.0,0.98821,1e-05,1.11414]
[1777901690918,63.19,78980.55,0.0,0.98817,1e-05,1.11684]
[1777901691031,63.19,78980.55,0.0,0.98817,1e-05,1.11684]
[1777901691075,63.19,78980.55,0.0,0.98817,1e-05,1.11684]
[1777901691673,63.19,78979.13,0.0,0.98815,1e-05,1.11893]
[1777901692680,63.2,78980.52,0.0,0.98816,1e-05,1.11795]
[1777901693687,63.2,78981.63,0.0,0.98817,1e-05,1.11727]
[1777901694710,63.2,78981.63,0.0,0.98817,1e-05,1.11727]
[1777901694728,63.2,78981.63,0.0,0.98817,1e-05,1.11727]
[1777901694694,63.21,78987.11,0.0,0.98824,1e-05,1.11184]
[1777901694827,63.21,78987.11,0.0,0.98824,1e-05,1.11184]
[1777901695701,63.22,78988.85,0.0,0.98825,1e-05,1.11049]
[1777901698639,63.23,78988.77,0.0,0.98824,1e-05,1.11164]
[1777901698661,63.23,78988.77,0.0,0.98824,1e-05,1.11164]
[1777901698772,63.23,78989.75,0.0,0.98825,1e-05,1.11111]
[1777901698830,63.23,78989.75,0.0,0.98825,1e-05,1.11111]
[1777901698942,63.23,78989.75,0.0,0.98825,1e-05,1.11111]
[1777901699047,63.23,78989.75,0.0,0.98825,1e-05,1.11111]
[1777901699076,63.23,78989.75,0.0,0.98825,1e-05,1.11111]
[1777901699159,63.23,78989.75,0.0,0.98825,1e-05,1.11111]
[1777901699271,63.23,78989.75,0.0,0.98825,1e-05,1.11111]
[1777901699329,63.23,78989.75,0.0,0.98825,1e-05,1.11111]
[1777901699331,63.23,78989.75,0.0,0.98825,1e-05,1.11111]
[1777901699729,63.24,78994.91,0.0,0.98831,1e-05,1.10606]
[1777901700736,63.25,78998.79,0.0,0.98835,1e-05,1.1024]
[1777901701076,63.25,78998.79,0.0,0.98835,1e-05,1.1024]
[1777901701327,63.25,78998.79,0.0,0.98835,1e-05,1.1024]
[1777901701409,63.25,78998.79,0.0,0.98835,1e-05,1.1024]
[1777901701477,63.25,78998.79,0.0,0.98835,1e-05,1.1024]
[1777901701577,63.25,78998.79,0.0,0.98835,1e-05,1.1024]
[1777901701743,63.25,79007.3,0.0,0.98846,1e-05,1.09379]
[1777901701812,63.25,79007.3,0.0,0.98846,1e-05,1.09379]
[1777901701928,63.25,79007.3,0.0,0.98846,1e-05,1.09379]
[1777901702084,63.25,79007.3,0.0,0.98846,1e-05,1.09379]
[1777901702198,63.25,79007.3,0.0,0.98846,1e-05,1.09379]
[1777901702750,63.26,79010.52,0.0,0.9885,1e-05,1.09088]
[1777901703578,63.26,79010.52,0.0,0.9885,1e-05,1.09088]
[1777901703757,63.26,79014.19,0.0,0.98854,1e-05,1.08749]
[1777901703830,63.26,79014.19,0.0,0.98854,1e-05,1.08749]
[1777901703897,63.26,79014.19,0.0,0.98854,1e-05,1.08749]
[1777901704081,63.26,79014.19,0.0,0.98854,1e-05,1.08749]
[1777901704327,63.26,79014.19,0.0,0.98854,1e-05,1.08749]
[1777901706078,63.27,79014.61,0.0,0.98854,1e-05,1.08757]
[1777901707785,63.29,79011.49,0.0,0.98848,1e-05,1.09248]
[1777901708792,63.29,79013.28,0.0,0.98849,1e-05,1.09109]
[1777901709799,63.3,79011.12,0.0,0.98846,1e-05,1.09393]
[1777901710806,63.31,79013.41,0.0,0.98848,1e-05,1.09201]
[1777901712820,63.32,79014.46,0.0,0.98848,1e-05,1.09194]
[1777901716848,63.34,79016.1,0.0,0.98848,1e-05,1.0923]
[1777901719035,63.35,79011.83,0.0,0.98841,1e-05,1.09792]
[1777901719869,63.36,79009.76,0.0,0.98838,1e-05,1.10067]
[1777901720876,63.37,79005.44,0.0,0.98831,1e-05,1.10585]
[1777901722425,63.38,79000.28,0.0,0.98823,1e-05,1.11249]
[1777901722890,63.38,78997.33,0.0,0.98819,1e-05,1.11569]
[1777901723896,63.38,78996.27,0.0,0.98817,1e-05,1.11738]
[1777901725911,63.4,78994.24,0.0,0.98813,1e-05,1.12065]
[1777901726918,63.4,78998.73,0.0,0.98818,1e-05,1.11631]
[1777901727925,63.41,78995.27,0.0,0.98813,1e-05,1.1206]
[1777901729939,63.42,79000.0,0.0,0.98818,1e-05,1.11653]
[1777901730946,63.43,79005.31,0.0,0.98825,1e-05,1.11131]
[1777901731953,63.43,79008.16,0.0,0.98831,1e-05,1.10571]
[1777901732960,63.44,79009.95,0.0,0.98833,1e-05,1.1041]
[1777901735022,63.44,79047.63,0.0,0.98881,1e-05,1.06477]
[1777901736490,63.44,79047.63,0.0,0.98881,1e-05,1.06477]
[1777901736580,63.44,79098.23,0.0,0.98944,1e-05,1.01298]
[1777901737733,63.44,79098.23,0.0,0.98944,1e-05,1.01298]
[1777901737761,63.5,79106.1,0.0,0.98948,1e-05,1.01007]
[1777901738716,63.5,79106.1,0.0,0.98948,1e-05,1.01007]
[1777901738719,63.51,79099.97,0.0,0.9894,1e-05,1.01672]
[1777901739044,63.51,79092.85,0.0,0.98931,1e-05,1.02389]
[1777901741057,63.52,79085.63,0.0,0.98921,1e-05,1.03216]
[1777901742065,63.52,79076.98,0.0,0.9891,1e-05,1.04141]
[1777901743074,63.53,79067.52,0.0,0.98897,1e-05,1.05165]
[1777901744080,63.59,79060.77,0.0,0.98883,1e-05,1.06376]
[1777901745100,63.59,79060.77,0.0,0.98883,1e-05,1.06376]
[1777901745358,63.59,79060.77,0.0,0.98883,1e-05,1.06376]
[1777901745390,63.71,79060.7,0.0,0.9887,1e-05,1.07409]
[1777901746094,63.71,79057.24,0.0,0.98866,1e-05,1.07772]
[1777901751129,63.78,79057.4,0.0,0.98858,1e-05,1.08406]
[1777901752136,63.79,79060.26,0.0,0.98861,1e-05,1.08138]
[1777901754150,63.8,79055.26,0.0,0.98854,1e-05,1.08733]
[1777901757200,63.84,79056.36,0.0,0.98851,1e-05,1.08987]
[1777901760192,63.85,79059.22,0.0,0.98853,1e-05,1.08814]
[1777901761199,63.86,79052.86,0.0,0.98844,1e-05,1.0952]
[1777901762206,63.89,79040.84,0.0,0.98825,1e-05,1.11129]
[1777901763213,63.9,79043.9,0.0,0.98828,1e-05,1.10832]
[1777901764220,63.9,79043.87,0.0,0.98828,1e-05,1.10864]
[1777901765230,63.9,79054.88,0.0,0.98842,1e-05,1.09718]
[1777901766237,63.91,79072.61,0.0,0.98865,1e-05,1.07877]
[1777901767234,63.91,79072.61,0.0,0.98865,1e-05,1.07877]
[1777901767336,63.91,79075.52,0.0,0.98868,1e-05,1.07572]
[1777901768251,63.91,79071.51,0.0,0.98863,1e-05,1.07992]
[1777901769258,63.91,79069.0,0.0,0.9886,1e-05,1.08255]
[1777901771274,63.91,79072.54,0.0,0.98865,1e-05,1.07884]
[1777901772279,63.91,79075.2,0.0,0.98868,1e-05,1.07606]
[1777901774293,63.91,79080.19,0.0,0.98874,1e-05,1.07085]
[1777901775300,63.91,79084.28,0.0,0.9888,1e-05,1.0666]
[1777901777785,63.91,79084.53,0.0,0.9888,1e-05,1.06634]
[1777901777836,63.91,79084.53,0.0,0.9888,1e-05,1.06634]
[1777901777800,63.91,79081.83,0.0,0.98876,1e-05,1.06914]
[1777901777853,63.91,79081.83,0.0,0.98876,1e-05,1.06914]
[1777901778583,63.91,79081.83,0.0,0.98876,1e-05,1.06914]
[1777901779286,63.91,79081.74,0.0,0.98876,1e-05,1.06924]
[1777901779330,63.91,79081.74,0.0,0.98876,1e-05,1.06924]
[1777901779392,63.91,79081.74,0.0,0.98876,1e-05,1.06924]
[1777901779577,63.91,79081.74,0.0,0.98876,1e-05,1.06924]
[1777901779605,63.91,79080.74,0.0,0.98875,1e-05,1.07028]
[1777901782351,63.91,79084.95,0.0,0.9888,1e-05,1.0659]
[1777901783356,63.91,79090.48,0.0,0.98887,1e-05,1.06018]
[1777901784362,63.91,79086.18,0.0,0.98882,1e-05,1.065]
[1777901785370,63.91,79082.77,0.0,0.98877,1e-05,1.06854]
[1777901786377,63.91,79086.24,0.0,0.98882,1e-05,1.06494]
[1777901787127,63.91,79086.24,0.0,0.98882,1e-05,1.06494]
[1777901787156,63.91,79086.24,0.0,0.98882,1e-05,1.06494]
[1777901787328,63.91,79086.24,0.0,0.98882,1e-05,1.06494]
[1777901787384,63.91,79086.51,0.0,0.98882,1e-05,1.06466]
[1777901792419,63.91,79088.01,0.0,0.98887,1e-05,1.06014]
[1777901793425,63.91,79084.26,0.0,0.98882,1e-05,1.06402]
[1777901793932,63.91,79084.26,0.0,0.98882,1e-05,1.06402]
[1777901794036,63.91,79084.26,0.0,0.98882,1e-05,1.06402]
[1777901794075,63.91,79084.26,0.0,0.98882,1e-05,1.06402]
[1777901794433,63.91,79082.35,0.0,0.9888,1e-05,1.066]
[1777901796447,63.92,79077.78,0.0,0.98873,1e-05,1.07111]
[1777901797453,63.92,79074.81,0.0,0.98869,1e-05,1.07456]
[1777901798461,63.92,79062.57,0.0,0.98853,1e-05,1.0874]
[1777901799469,63.92,79056.57,0.0,0.98846,1e-05,1.09374]
[1777901801484,63.92,79059.16,0.0,0.98849,1e-05,1.09131]
[1777901803975,63.93,79058.18,0.0,0.98847,1e-05,1.09298]
[1777901804059,63.93,79058.18,0.0,0.98847,1e-05,1.09298]
[1777901804076,63.93,79058.18,0.0,0.98847,1e-05,1.09298]
[1777901804504,63.93,79060.28,0.0,0.98849,1e-05,1.09107]
[1777901807526,63.94,79063.2,0.0,0.98852,1e-05,1.08831]
[1777901808533,63.94,79065.72,0.0,0.98856,1e-05,1.08565]
[1777901809540,63.94,79079.41,0.0,0.98873,1e-05,1.07131]
[1777901810547,63.94,79096.07,0.0,0.98894,1e-05,1.05408]
[1777901811555,63.94,79105.88,0.0,0.98907,1e-05,1.04403]
[1777901812561,63.94,79106.77,0.0,0.98908,1e-05,1.04312]
[1777901814576,63.94,79101.58,0.0,0.98901,1e-05,1.04842]
[1777901815582,63.94,79087.03,0.0,0.98883,1e-05,1.0634]
[1777901816589,63.94,79080.65,0.0,0.98875,1e-05,1.07002]
[1777901817597,63.94,79078.01,0.0,0.98871,1e-05,1.07277]
[1777901819611,63.94,79071.11,0.0,0.98863,1e-05,1.07999]
[1777901821625,63.94,79061.39,0.0,0.9885,1e-05,1.09022]
[1777901822632,63.94,79057.21,0.0,0.98845,1e-05,1.09464]
[1777901826957,63.94,79056.85,0.0,0.98844,1e-05,1.09502]
[1777901827070,63.94,79056.85,0.0,0.98844,1e-05,1.09502]
[1777901827328,63.94,79056.85,0.0,0.98844,1e-05,1.09502]
[1777901827668,63.94,79056.25,0.0,0.98843,1e-05,1.09566]
[1777901830687,63.94,79058.59,0.0,0.98846,1e-05,1.09318]
[1777901831263,63.94,79058.59,0.0,0.98846,1e-05,1.09318]
[1777901831328,63.94,79058.59,0.0,0.98846,1e-05,1.09318]
[1777901831360,63.94,79058.59,0.0,0.98846,1e-05,1.09318]
[1777901831575,63.94,79058.59,0.0,0.98846,1e-05,1.09318]
[1777901831695,63.94,79057.67,0.0,0.98845,1e-05,1.09415]
[1777901832703,63.94,79053.83,0.0,0.9884,1e-05,1.09823]
[1777901834760,63.94,79051.43,0.0,0.98837,1e-05,1.10078]
[1777901835724,63.94,79046.93,0.0,0.98831,1e-05,1.10558]
[1777901836731,63.94,79043.17,0.0,0.98826,1e-05,1.10961]
[1777901837737,63.94,79036.61,0.0,0.98817,1e-05,1.11666]
[1777901842773,63.94,79035.53,0.0,0.98816,1e-05,1.11782]
[1777901843934,63.94,79034.44,0.0,0.98814,1e-05,1.119]
[1777901844049,63.94,79034.44,0.0,0.98814,1e-05,1.119]
[1777901844075,63.94,79034.44,0.0,0.98814,1e-05,1.119]
[1777901844787,63.94,79032.19,0.0,0.98811,1e-05,1.12143]
[1777901846821,63.94,79018.35,0.0,0.98793,1e-05,1.13647]
[1777901847809,63.94,78995.32,0.0,0.98761,1e-05,1.16186]
[1777901848824,63.94,78976.19,0.0,0.98734,1e-05,1.18331]
[1777901849296,63.94,78976.19,0.0,0.98734,1e-05,1.18331]
[1777901849830,63.94,78967.47,0.0,0.98722,1e-05,1.19318]
[1777901850837,63.94,78968.52,0.0,0.98724,1e-05,1.19199]
[1777901851844,63.94,78969.04,0.0,0.98728,1e-05,1.1882]
[1777901852851,63.94,78962.92,0.0,0.98719,1e-05,1.19516]
[1777901853858,63.94,78952.68,0.0,0.98704,1e-05,1.20686]
[1777901854353,63.94,78952.68,0.0,0.98704,1e-05,1.20686]
[1777901854865,63.94,78944.59,0.0,0.98692,1e-05,1.21631]
[1777901857886,63.94,78940.58,0.0,0.98686,1e-05,1.22106]
[1777901858268,63.94,78940.58,0.0,0.98686,1e-05,1.22106]
[1777901858893,63.94,78937.56,0.0,0.98682,1e-05,1.22456]
[1777901860907,63.94,78942.75,0.0,0.98689,1e-05,1.21855]
[1777901861914,63.94,78945.13,0.0,0.98693,1e-05,1.2158]
[1777901862921,63.94,78948.5,0.0,0.98698,1e-05,1.21191]
[1777901864131,63.94,78950.33,0.0,0.987,1e-05,1.2098]
[1777901865942,63.94,78942.55,0.0,0.98689,1e-05,1.21878]
[1777901866949,63.94,78939.33,0.0,0.98684,1e-05,1.22251]
[1777901867956,63.94,78930.17,0.0,0.98671,1e-05,1.23317]
[1777901869412,63.94,78930.17,0.0,0.98671,1e-05,1.23317]
[1777901869464,63.94,78912.07,0.0,0.98644,2e-05,1.25445]
[1777901869970,63.94,78901.45,0.0,0.98628,2e-05,1.26707]
[1777901870977,63.94,78901.04,0.0,0.98627,2e-05,1.26756]
[1777901874870,63.94,78901.21,0.0,0.98628,2e-05,1.26736]
[1777901882060,63.94,78899.63,0.0,0.98625,2e-05,1.26925]
[1777901886087,63.94,78896.63,0.0,0.98621,2e-05,1.27284]
[1777901888496,63.94,78895.13,0.0,0.98618,2e-05,1.27463]
[1777901888534,63.94,78895.13,0.0,0.98618,2e-05,1.27463]
[1777901888577,63.94,78895.13,0.0,0.98618,2e-05,1.27463]
[1777901888597,63.94,78895.11,0.0,0.98618,2e-05,1.27466]
[1777901889109,63.94,78897.43,0.0,0.98622,2e-05,1.27188]
[1777901892134,63.94,78900.19,0.0,0.98626,2e-05,1.26858]
[1777901893140,63.94,78911.84,0.0,0.98644,2e-05,1.25472]
[1777901894434,63.94,78911.84,0.0,0.98644,2e-05,1.25472]
[1777901894502,63.94,78910.87,0.0,0.98642,2e-05,1.25587]
[1777901896161,63.94,78913.34,0.0,0.98646,2e-05,1.25295]
[1777901897066,63.94,78913.34,0.0,0.98646,2e-05,1.25295]
[1777901897079,63.94,78913.34,0.0,0.98646,2e-05,1.25295]
[1777901897114,63.94,78913.34,0.0,0.98646,2e-05,1.25295]
[1777901897334,63.94,78913.34,0.0,0.98646,2e-05,1.25295]
[1777901897358,63.94,78914.61,0.0,0.98648,1e-05,1.25144]
[1777901900189,63.94,78917.01,0.0,0.98651,1e-05,1.24861]
[1777901901727,63.94,78917.01,0.0,0.98651,1e-05,1.24861]
[1777901901834,63.94,78917.01,0.0,0.98651,1e-05,1.24861]
[1777901901841,63.94,78917.01,0.0,0.98651,1e-05,1.24861]
[1777901901927,63.94,78913.01,0.0,0.98645,2e-05,1.25334]
[1777901902076,63.94,78913.01,0.0,0.98645,2e-05,1.25334]
[1777901902746,63.94,78913.01,0.0,0.98645,2e-05,1.25334]
[1777901902828,63.94,78913.01,0.0,0.98645,2e-05,1.25334]
[1777901902927,63.94,78908.8,0.0,0.98639,2e-05,1.25832]
[1777901903210,63.94,78898.25,0.0,0.98623,2e-05,1.2709]
[1777901904216,63.94,78896.42,0.0,0.9862,2e-05,1.27309]
[1777901907238,63.94,78886.16,0.0,0.98605,2e-05,1.28543]
[1777901908247,63.94,78864.47,0.0,0.98571,2e-05,1.31183]
[1777901909965,63.94,78864.47,0.0,0.98571,2e-05,1.31183]
[1777901910007,63.94,78845.98,0.0,0.98541,2e-05,1.33467]
[1777901910261,63.94,78841.71,0.0,0.98535,2e-05,1.34]
[1777901915353,63.94,78843.93,0.0,0.98542,2e-05,1.33378]
[1777901916304,63.94,78847.64,0.0,0.98548,2e-05,1.32917]
[1777901919325,63.94,78843.42,0.0,0.98541,2e-05,1.33441]
[1777901920331,63.94,78846.79,0.0,0.98546,2e-05,1.33022]
[1777901921339,63.94,78856.81,0.0,0.98562,2e-05,1.31783]
[1777901922346,63.94,78867.56,0.0,0.98579,2e-05,1.30464]
[1777901924750,63.94,78867.56,0.0,0.98579,2e-05,1.30464]
[1777901924800,63.94,78863.67,0.0,0.98573,2e-05,1.3094]
[1777901927211,63.94,78865.08,0.0,0.98575,2e-05,1.30767]
[1777901927243,63.94,78865.08,0.0,0.98575,2e-05,1.30767]
[1777901927333,63.94,78865.08,0.0,0.98575,2e-05,1.30767]
[1777901927386,63.94,78863.29,0.0,0.98573,2e-05,1.30987]
[1777901930408,63.94,78865.62,0.0,0.98576,2e-05,1.30701]
[1777901931415,63.94,78869.13,0.0,0.98582,2e-05,1.30272]
[1777901932422,63.94,78875.57,0.0,0.98592,2e-05,1.29488]
[1777901933429,63.94,78877.8,0.0,0.98595,2e-05,1.29217]
[1777901935059,63.94,78877.0,0.0,0.98594,2e-05,1.29314]
[1777901935081,63.94,78877.0,0.0,0.98594,2e-05,1.29314]
[1777901935178,63.94,78877.0,0.0,0.98594,2e-05,1.29314]
[1777901935330,63.94,78877.0,0.0,0.98594,2e-05,1.29314]
[1777901935444,63.94,78875.25,0.0,0.98591,2e-05,1.29527]
[1777901938467,63.94,78871.09,0.0,0.98585,2e-05,1.30033]
[1777901939474,63.94,78874.07,0.0,0.98589,2e-05,1.2967]
[1777901940482,63.94,78876.27,0.0,0.98593,2e-05,1.29403]
[1777901941489,63.94,78883.94,0.0,0.98605,2e-05,1.28474]
[1777901942498,63.94,78890.77,0.0,0.98615,2e-05,1.27652]
[1777901943505,63.94,78903.29,0.0,0.98634,2e-05,1.26155]
[1777901944512,63.94,78905.66,0.0,0.98638,2e-05,1.25873]
[1777901945519,63.94,78913.2,0.0,0.98649,1e-05,1.2498]
[1777901946457,63.94,78913.2,0.0,0.98649,1e-05,1.2498]
[1777901946526,63.94,78915.86,0.0,0.98653,1e-05,1.24667]
[1777901947534,63.94,78916.64,0.0,0.98654,1e-05,1.24575]
[1777901949548,63.94,78923.49,0.0,0.98664,1e-05,1.2377]
[1777901950554,63.94,78926.72,0.0,0.98669,1e-05,1.23392]
[1777901951564,63.94,78929.4,0.0,0.98673,1e-05,1.23079]
[1777901952531,63.94,78929.4,0.0,0.98673,1e-05,1.23079]
[1777901952570,63.94,78937.5,0.0,0.98685,1e-05,1.22137]
[1777901954584,63.94,78942.66,0.0,0.98693,1e-05,1.2154]
[1777901955591,63.94,78946.59,0.0,0.98698,1e-05,1.21087]
[1777901956598,63.94,78948.66,0.0,0.98701,1e-05,1.20849]
[1777901959619,63.94,78951.87,0.0,0.98706,1e-05,1.2048]
[1777901960626,63.94,78954.09,0.0,0.98709,1e-05,1.20226]
[1777901962640,63.94,78951.67,0.0,0.98706,1e-05,1.20503]
[1777901963647,63.94,78949.55,0.0,0.98703,1e-05,1.20747]
[1777901965109,63.94,78950.76,0.0,0.98704,1e-05,1.20608]
[1777901965205,63.94,78950.76,0.0,0.98704,1e-05,1.20608]
[1777901965333,63.94,78950.76,0.0,0.98704,1e-05,1.20608]
[1777901965661,63.94,78954.53,0.0,0.9871,1e-05,1.20176]
[1777901967677,63.94,78956.74,0.0,0.98713,1e-05,1.19923]
[1777901970097,63.94,78958.31,0.0,0.98715,1e-05,1.19744]
[1777901970136,63.94,78958.31,0.0,0.98715,1e-05,1.19744]
[1777901970328,63.94,78958.31,0.0,0.98715,1e-05,1.19744]
[1777901970698,63.94,78956.11,0.0,0.98712,1e-05,1.19995]
[1777901972712,63.94,78954.79,0.0,0.98714,1e-05,1.19824]
[1777901976667,63.94,78954.6,0.0,0.98713,1e-05,1.19846]
[1777901976770,63.94,78954.6,0.0,0.98713,1e-05,1.19846]
[1777901976832,63.94,78954.6,0.0,0.98713,1e-05,1.19846]
[1777901976933,63.94,78955.07,0.0,0.98714,1e-05,1.19792]
[1777901978757,63.94,78964.35,0.0,0.98727,1e-05,1.18736]
[1777901979763,63.94,78978.0,0.0,0.98746,1e-05,1.17197]
[1777901980769,63.94,78989.41,0.0,0.98762,1e-05,1.15923]
[1777901981777,63.94,78991.37,0.0,0.98765,1e-05,1.15705]
[1777901983790,63.94,78985.74,0.0,0.98757,1e-05,1.16332]
[1777901984798,63.94,78982.37,0.0,0.98753,1e-05,1.16708]
[1777901985805,63.94,78977.88,0.0,0.98746,1e-05,1.17211]
[1777901986812,63.94,78971.16,0.0,0.98737,1e-05,1.17966]
[1777901987818,63.94,78968.64,0.0,0.98733,1e-05,1.18251]
[1777901988826,63.94,78966.37,0.0,0.9873,1e-05,1.18508]
[1777901990398,63.94,78964.53,0.0,0.98727,1e-05,1.18716]
[1777901990464,63.94,78964.53,0.0,0.98727,1e-05,1.18716]
[1777901990581,63.94,78964.53,0.0,0.98727,1e-05,1.18716]
[1777901990840,63.94,78964.17,0.0,0.98727,1e-05,1.18757]
[1777901992854,63.94,78959.5,0.0,0.9872,1e-05,1.19287]
[1777901993861,63.94,78957.43,0.0,0.98717,1e-05,1.19523]
[1777901995701,63.94,78958.44,0.0,0.98719,1e-05,1.19408]
[1777901995813,63.94,78958.44,0.0,0.98719,1e-05,1.19408]
[1777901995827,63.94,78958.44,0.0,0.98719,1e-05,1.19408]
[1777901995875,63.94,78958.26,0.0,0.98719,1e-05,1.19428]
[1777901996881,63.94,78955.17,0.0,0.98714,1e-05,1.19781]
[1777901997889,63.94,78948.77,0.0,0.98705,1e-05,1.20513]
[1777902000910,63.94,78942.89,0.0,0.98696,1e-05,1.21189]
[1777902001917,63.94,78940.39,0.0,0.98693,1e-05,1.21478]
[1777902002924,63.94,78937.72,0.0,0.98689,1e-05,1.21786]
[1777902003931,63.94,78933.43,0.0,0.98683,1e-05,1.22283]
[1777902005062,63.94,78933.43,0.0,0.98683,1e-05,1.22283]
[1777902005076,63.94,78933.43,0.0,0.98683,1e-05,1.22283]
[1777902005099,63.94,78932.62,0.0,0.98681,1e-05,1.22377]
[1777902005166,63.94,78932.62,0.0,0.98681,1e-05,1.22377]
[1777902005325,63.94,78932.62,0.0,0.98681,1e-05,1.22377]
[1777902005945,63.94,78931.58,0.0,0.9868,1e-05,1.22498]
[1777902010980,63.94,78932.39,0.0,0.98681,1e-05,1.22404]
[1777902011354,63.94,78932.39,0.0,0.98681,1e-05,1.22404]
[1777902011440,63.94,78932.39,0.0,0.98681,1e-05,1.22404]
[1777902011575,63.94,78932.39,0.0,0.98681,1e-05,1.22404]
[1777902011987,63.94,78931.57,0.0,0.9868,1e-05,1.22499]
[1777902012994,63.94,78933.71,0.0,0.98683,1e-05,1.22251]
[1777902014001,63.94,78936.7,0.0,0.98687,1e-05,1.21904]
[1777902016350,63.94,78935.91,0.0,0.98686,1e-05,1.21996]
[1777902016459,63.94,78935.91,0.0,0.98686,1e-05,1.21996]
[1777902016580,63.94,78935.91,0.0,0.98686,1e-05,1.21996]
[1777902017022,63.94,78935.62,0.0,0.98686,1e-05,1.22029]
[1777902020050,63.94,78933.61,0.0,0.98683,1e-05,1.22262]
[1777902020819,63.94,78933.61,0.0,0.98683,1e-05,1.22262]
[1777902020828,63.94,78933.61,0.0,0.98683,1e-05,1.22262]
[1777902020853,63.94,78933.61,0.0,0.98683,1e-05,1.22262]
[1777902020974,63.94,78933.61,0.0,0.98683,1e-05,1.22262]
[1777902021059,63.94,78927.05,0.0,0.98673,1e-05,1.23026]
[1777902022066,63.94,78917.68,0.0,0.98659,1e-05,1.24123]
[1777902022224,63.94,78917.68,0.0,0.98659,1e-05,1.24123]
[1777902023073,63.94,78916.89,0.0,0.98658,1e-05,1.24215]
[1777902028108,63.94,78917.18,0.0,0.98658,1e-05,1.24181]
[1777902028349,63.94,78917.18,0.0,0.98658,1e-05,1.24181]
[1777902029739,63.94,78917.73,0.0,0.98659,1e-05,1.24117]
[1777902029796,63.94,78917.73,0.0,0.98659,1e-05,1.24117]
[1777902029829,63.94,78917.73,0.0,0.98659,1e-05,1.24117]
[1777902030121,63.94,78918.92,0.0,0.98661,1e-05,1.23977]
[1777902031129,63.94,78917.85,0.0,0.98663,1e-05,1.23773]
[1777902032137,63.94,78914.93,0.0,0.98659,1e-05,1.24116]
[1777902033144,63.94,78890.47,0.0,0.98622,2e-05,1.27018]
[1777902034151,63.94,78867.13,0.0,0.98586,2e-05,1.29837]
[1777902034246,63.94,78867.13,0.0,0.98586,2e-05,1.29837]
[1777902035160,63.94,78865.55,0.0,0.98583,2e-05,1.3003]
[1777902038179,63.94,78870.01,0.0,0.9859,2e-05,1.29486]
[1777902039309,63.94,78870.01,0.0,0.9859,2e-05,1.29486]
[1777902039380,63.94,78873.9,0.0,0.98596,2e-05,1.29014]
[1777902041200,63.94,78875.93,0.0,0.98599,2e-05,1.28768]
[1777902042207,63.94,78873.11,0.0,0.98595,2e-05,1.2911]
[1777902045528,63.94,78874.68,0.0,0.98597,2e-05,1.2892]
[1777902045581,63.94,78874.68,0.0,0.98597,2e-05,1.2892]
[1777902045662,63.94,78874.68,0.0,0.98597,2e-05,1.2892]
[1777902045833,63.94,78874.68,0.0,0.98597,2e-05,1.2892]
[1777902045930,63.94,78876.04,0.0,0.98599,2e-05,1.28755]
[1777902046235,63.94,78872.32,0.0,0.98594,2e-05,1.29206]
[1777902050272,63.94,78870.27,0.0,0.98591,2e-05,1.29455]
[1777902051473,63.94,78870.27,0.0,0.98591,2e-05,1.29455]
[1777902051586,63.94,78870.27,0.0,0.98591,2e-05,1.29455]
[1777902051594,63.94,78870.27,0.0,0.98591,2e-05,1.29455]
[1777902051837,63.94,78870.27,0.0,0.98591,2e-05,1.29455]
[1777902051861,63.94,78872.75,0.0,0.98594,2e-05,1.29154]
[1777902052286,63.94,78880.42,0.0,0.98606,2e-05,1.28226]
[1777902053293,63.94,78896.43,0.0,0.98631,2e-05,1.26306]
[1777902054300,63.94,78899.11,0.0,0.98635,2e-05,1.25987]
[1777902055307,63.94,78901.25,0.0,0.98638,2e-05,1.25732]
[1777902056314,63.94,78903.84,0.0,0.98642,2e-05,1.25425]
[1777902058035,63.94,78903.84,0.0,0.98642,2e-05,1.25425]
[1777902058076,63.94,78903.84,0.0,0.98642,2e-05,1.25425]
[1777902058141,63.94,78903.84,0.0,0.98642,2e-05,1.25425]
[1777902058136,63.94,78908.4,0.0,0.98649,2e-05,1.24886]
[1777902060342,63.94,78917.56,0.0,0.98662,1e-05,1.23808]
[1777902061349,63.94,78924.9,0.0,0.98673,1e-05,1.22949]
[1777902064299,63.94,78926.06,0.0,0.98675,1e-05,1.22814]
[1777902064334,63.94,78926.06,0.0,0.98675,1e-05,1.22814]
[1777902064370,63.94,78923.99,0.0,0.98672,1e-05,1.23055]
[1777902065389,63.94,78921.22,0.0,0.98668,1e-05,1.23379]
[1777902066396,63.94,78923.21,0.0,0.98671,1e-05,1.23146]
[1777902067362,63.94,78923.21,0.0,0.98671,1e-05,1.23146]
[1777902067451,63.94,78923.21,0.0,0.98671,1e-05,1.23146]
[1777902067584,63.94,78923.21,0.0,0.98671,1e-05,1.23146]
[1777902067698,63.94,78923.21,0.0,0.98671,1e-05,1.23146]
[1777902067786,63.94,78924.4,0.0,0.98673,1e-05,1.23007]
[1777902068411,63.94,78921.95,0.0,0.98669,1e-05,1.23293]
[1777902069836,63.94,78921.95,0.0,0.98669,1e-05,1.23293]
[1777902070079,63.94,78921.95,0.0,0.98669,1e-05,1.23293]
[1777902070175,63.94,78921.95,0.0,0.98669,1e-05,1.23293]
[1777902071047,63.94,78923.15,0.0,0.98671,1e-05,1.23153]
[1777902071140,63.94,78923.15,0.0,0.98671,1e-05,1.23153]
[1777902071117,63.94,78922.05,0.0,0.98669,1e-05,1.23282]
[1777902071302,63.94,78922.05,0.0,0.98669,1e-05,1.23282]
[1777902071432,63.94,78919.21,0.0,0.98665,1e-05,1.23614]
[1777902072439,63.94,78917.33,0.0,0.98662,1e-05,1.23834]
[1777902073831,63.94,78917.33,0.0,0.98662,1e-05,1.23834]
[1777902073871,63.94,78917.33,0.0,0.98662,1e-05,1.23834]
[1777902073932,63.94,78920.26,0.0,0.98666,1e-05,1.23491]
[1777902075835,63.94,78919.8,0.0,0.98666,1e-05,1.23545]
[1777902075914,63.94,78919.8,0.0,0.98666,1e-05,1.23545]
[1777902076015,63.94,78919.44,0.0,0.98665,1e-05,1.23587]
[1777902077489,63.94,78918.4,0.0,0.98664,1e-05,1.23709]
[1777902077578,63.94,78918.4,0.0,0.98664,1e-05,1.23709]
[1777902077604,63.94,78920.85,0.0,0.98667,1e-05,1.23422]
[1777902078482,63.94,78927.07,0.0,0.98677,1e-05,1.22696]
[1777902079830,63.94,78927.07,0.0,0.98677,1e-05,1.22696]
[1777902079943,63.94,78927.07,0.0,0.98677,1e-05,1.22696]
[1777902080044,63.94,78928.28,0.0,0.98678,1e-05,1.22555]
[1777902081834,63.94,78928.2,0.0,0.98678,1e-05,1.22565]
[1777902082076,63.94,78928.2,0.0,0.98678,1e-05,1.22565]
[1777902082194,63.94,78928.2,0.0,0.98678,1e-05,1.22565]
[1777902082176,63.94,78928.03,0.0,0.98678,1e-05,1.22584]
[1777902085834,63.94,78927.92,0.0,0.98678,1e-05,1.22597]
[1777902086075,63.94,78927.92,0.0,0.98678,1e-05,1.22597]
[1777902086175,63.94,78927.92,0.0,0.98678,1e-05,1.22597]
[1777902086151,63.94,78927.69,0.0,0.98677,1e-05,1.22624]
[1777902089372,63.94,78928.58,0.0,0.98679,1e-05,1.2252]
[1777902089577,63.94,78928.58,0.0,0.98679,1e-05,1.2252]
[1777902089764,63.94,78928.58,0.0,0.98679,1e-05,1.2252]
[1777902089858,63.94,78931.8,0.0,0.98684,1e-05,1.22146]
[1777902090568,63.94,78937.0,0.0,0.98691,1e-05,1.21544]
[1777902091839,63.94,78937.0,0.0,0.98691,1e-05,1.21544]
[1777902091986,63.94,78937.0,0.0,0.98691,1e-05,1.21544]
[1777902092076,63.94,78937.0,0.0,0.98691,1e-05,1.21544]
[1777902092087,63.94,78937.0,0.0,0.98691,1e-05,1.21544]
[1777902092177,63.94,78941.42,0.0,0.98701,1e-05,1.2071]
[1777902093589,63.94,78935.32,0.0,0.98692,1e-05,1.21413]
[1777902094596,63.94,78930.07,0.0,0.98684,1e-05,1.22021]
[1777902095608,63.94,78925.47,0.0,0.98678,1e-05,1.22555]
[1777902096615,63.94,78923.09,0.0,0.98674,1e-05,1.22832]
[1777902099636,63.94,78924.56,0.0,0.98676,1e-05,1.22661]
[1777902101650,63.94,78923.35,0.0,0.98674,1e-05,1.22802]
[1777902103664,63.94,78921.74,0.0,0.98672,1e-05,1.2299]
[1777902104432,63.94,78921.74,0.0,0.98672,1e-05,1.2299]
[1777902104671,63.94,78923.69,0.0,0.98675,1e-05,1.22763]
[1777902105277,63.94,78923.69,0.0,0.98675,1e-05,1.22763]
[1777902105678,63.94,78922.48,0.0,0.98673,1e-05,1.22904]
[1777902108699,63.94,78916.52,0.0,0.98664,1e-05,1.236]
[1777902109706,63.94,78914.76,0.0,0.98662,1e-05,1.23807]
[1777902110713,63.94,78920.42,0.0,0.9867,1e-05,1.23144]
[1777902112727,63.94,78921.74,0.0,0.98672,1e-05,1.2299]
[1777902113734,63.94,78923.29,0.0,0.98674,1e-05,1.22809]
[1777902114741,63.94,78921.48,0.0,0.98672,1e-05,1.2302]
[1777902119776,63.94,78920.29,0.0,0.9867,1e-05,1.23159]
[1777902124812,63.94,78917.84,0.0,0.98666,1e-05,1.23446]
[1777902125819,63.94,78916.25,0.0,0.98664,1e-05,1.23632]
[1777902130853,63.94,78914.35,0.0,0.98661,1e-05,1.23855]
[1777902132868,63.94,78917.09,0.0,0.98665,1e-05,1.23534]
[1777902133875,63.94,78915.82,0.0,0.98663,1e-05,1.23682]
[1777902134882,63.94,78905.53,0.0,0.98648,2e-05,1.24894]
[1777902135889,63.94,78898.35,0.0,0.98637,2e-05,1.25744]
[1777902136896,63.94,78892.85,0.0,0.98629,2e-05,1.26399]
[1777902137903,63.94,78890.25,0.0,0.98625,2e-05,1.2671]
[1777902138910,63.94,78891.89,0.0,0.98627,2e-05,1.26514]
[1777902143945,63.94,78885.55,0.0,0.98618,2e-05,1.27272]
[1777902145004,63.94,78885.55,0.0,0.98618,2e-05,1.27272]
[1777902145074,63.94,78885.55,0.0,0.98618,2e-05,1.27272]
[1777902145176,63.94,78876.71,0.0,0.98604,2e-05,1.28336]
[1777902145959,63.94,78876.11,0.0,0.98603,2e-05,1.28409]
[1777902150994,63.94,78878.03,0.0,0.98606,2e-05,1.28177]
[1777902152004,63.94,78877.07,0.0,0.98608,2e-05,1.27956]
[1777902154015,63.94,78875.83,0.0,0.98606,2e-05,1.28106]
[1777902155022,63.94,78874.54,0.0,0.98604,2e-05,1.28261]
[1777902160057,63.94,78874.34,0.0,0.98604,2e-05,1.28286]
[1777902163832,63.94,78873.98,0.0,0.98603,2e-05,1.28329]
[1777902164085,63.94,78873.02,0.0,0.98602,2e-05,1.28445]
[1777902166099,63.94,78866.94,0.0,0.98592,2e-05,1.29182]
[1777902167106,63.94,78864.09,0.0,0.98588,2e-05,1.29528]
[1777902169120,63.94,78867.6,0.0,0.98593,2e-05,1.29102]
[1777902171134,63.94,78873.86,0.0,0.98603,2e-05,1.28343]
[1777902173148,63.94,78877.77,0.0,0.98609,2e-05,1.27872]
[1777902178184,63.94,78882.0,0.0,0.98616,2e-05,1.27363]
[1777902179191,63.94,78885.53,0.0,0.98621,2e-05,1.2694]
[1777902184226,63.94,78886.42,0.0,0.98622,2e-05,1.26833]
[1777902190268,63.94,78886.81,0.0,0.98623,2e-05,1.26786]
[1777902192281,63.94,78895.33,0.0,0.98636,2e-05,1.2577]
[1777902193289,63.94,78910.29,0.0,0.98658,1e-05,1.24002]
[1777902194296,63.94,78912.86,0.0,0.98662,1e-05,1.237]
[1777902199331,63.94,78913.03,0.0,0.98663,1e-05,1.2368]
[1777902203359,63.94,78909.96,0.0,0.98658,1e-05,1.24041]
[1777902204472,63.94,78909.96,0.0,0.98658,1e-05,1.24041]
[1777902204585,63.94,78909.96,0.0,0.98658,1e-05,1.24041]
[1777902204680,63.94,78906.69,0.0,0.98653,1e-05,1.24426]
[1777902209401,63.94,78893.67,0.0,0.98633,2e-05,1.25968]
[1777902210409,63.94,78889.46,0.0,0.98627,2e-05,1.2647]
[1777902211416,63.94,78890.32,0.0,0.98632,2e-05,1.26033]
[1777902213430,63.94,78887.87,0.0,0.98628,2e-05,1.26325]
[1777902214635,63.94,78887.87,0.0,0.98628,2e-05,1.26325]
[1777902214701,63.94,78887.87,0.0,0.98628,2e-05,1.26325]
[1777902214829,63.94,78887.87,0.0,0.98628,2e-05,1.26325]
[1777902214917,63.94,78887.13,0.0,0.98627,2e-05,1.26414]
[1777902217458,63.94,78876.24,0.0,0.9861,2e-05,1.27719]
[1777902218465,63.94,78874.68,0.0,0.98608,2e-05,1.27907]
[1777902219472,63.94,78872.49,0.0,0.98605,2e-05,1.28172]
[1777902224353,63.94,78872.77,0.0,0.98605,2e-05,1.28138]
[1777902224420,63.94,78872.88,0.0,0.98605,2e-05,1.28125]
[1777902224577,63.94,78872.88,0.0,0.98605,2e-05,1.28125]
[1777902224635,63.94,78873.47,0.0,0.98606,2e-05,1.28053]
[1777902225514,63.94,78876.92,0.0,0.98611,2e-05,1.27638]
[1777902229103,63.94,78873.88,0.0,0.98607,2e-05,1.28004]
[1777902229702,63.94,78873.88,0.0,0.98607,2e-05,1.28004]
[1777902229737,63.94,78873.88,0.0,0.98607,2e-05,1.28004]
[1777902229834,63.94,78873.88,0.0,0.98607,2e-05,1.28004]
[1777902229928,63.94,78873.56,0.0,0.98606,2e-05,1.28042]
[1777902232563,63.94,78877.09,0.0,0.98612,2e-05,1.27617]
[1777902233628,63.94,78877.09,0.0,0.98612,2e-05,1.27617]
[1777902233735,63.94,78877.09,0.0,0.98612,2e-05,1.27617]
[1777902233836,63.94,78877.09,0.0,0.98612,2e-05,1.27617]
[1777902233896,63.94,78878.73,0.0,0.98614,2e-05,1.2742]
[1777902238605,63.94,78876.52,0.0,0.98611,2e-05,1.27686]
[1777902242213,63.94,78877.76,0.0,0.98613,2e-05,1.27537]
[1777902242263,63.94,78877.76,0.0,0.98613,2e-05,1.27537]
[1777902242327,63.94,78877.76,0.0,0.98613,2e-05,1.27537]
[1777902242364,63.94,78878.05,0.0,0.98613,2e-05,1.27502]
[1777902242633,63.94,78875.87,0.0,0.9861,2e-05,1.27764]
[1777902247667,63.94,78874.34,0.0,0.98607,2e-05,1.27948]
[1777902249878,63.94,78874.89,0.0,0.98608,2e-05,1.27882]
[1777902249915,63.94,78874.89,0.0,0.98608,2e-05,1.27882]
[1777902250080,63.94,78874.89,0.0,0.98608,2e-05,1.27882]
[1777902250100,63.94,78874.3,0.0,0.98607,2e-05,1.27953]
[1777902255724,63.94,78876.01,0.0,0.9861,2e-05,1.27747]
[1777902256731,63.94,78879.85,0.0,0.98616,2e-05,1.27285]
[1777902257771,63.94,78879.85,0.0,0.98616,2e-05,1.27285]
[1777902257829,63.94,78879.85,0.0,0.98616,2e-05,1.27285]
[1777902258077,63.94,78879.85,0.0,0.98616,2e-05,1.27285]
[1777902258121,63.94,78879.93,0.0,0.98616,2e-05,1.27276]
[1777902259752,63.94,78888.32,0.0,0.98629,2e-05,1.26272]
[1777902260759,63.94,78897.0,0.0,0.98642,2e-05,1.2524]
[1777902261766,63.94,78901.0,0.0,0.98648,2e-05,1.24766]
[1777902262773,63.94,78898.14,0.0,0.98644,2e-05,1.25104]
[1777902263890,63.94,78898.14,0.0,0.98644,2e-05,1.25104]
[1777902263979,63.94,78898.14,0.0,0.98644,2e-05,1.25104]
[1777902264079,63.94,78898.14,0.0,0.98644,2e-05,1.25104]
[1777902264176,63.94,78900.72,0.0,0.98648,2e-05,1.24799]
[1777902267808,63.94,78903.13,0.0,0.98651,2e-05,1.24515]
[1777902270363,63.94,78904.63,0.0,0.98653,1e-05,1.24338]
[1777902270426,63.94,78905.71,0.0,0.98655,1e-05,1.24211]
[1777902270577,63.94,78905.71,0.0,0.98655,1e-05,1.24211]
[1777902270829,63.94,78907.08,0.0,0.98657,1e-05,1.24049]
[1777902271836,63.94,78906.51,0.0,0.9866,1e-05,1.23786]
[1777902274857,63.94,78903.99,0.0,0.98656,1e-05,1.24083]
[1777902276977,63.94,78902.97,0.0,0.98654,1e-05,1.24203]
[1777902277001,63.94,78902.97,0.0,0.98654,1e-05,1.24203]
[1777902277081,63.94,78902.97,0.0,0.98654,1e-05,1.24203]
[1777902277177,63.94,78901.64,0.0,0.98652,1e-05,1.24359]
[1777902277878,63.94,78895.82,0.0,0.98644,2e-05,1.25047]
[1777902278885,63.94,78893.66,0.0,0.9864,2e-05,1.25303]
[1777902279892,63.94,78890.25,0.0,0.98635,2e-05,1.25708]
[1777902281969,63.94,78888.26,0.0,0.98632,2e-05,1.25945]
[1777902282065,63.94,78888.26,0.0,0.98632,2e-05,1.25945]
[1777902282081,63.94,78888.26,0.0,0.98632,2e-05,1.25945]
[1777902282123,63.94,78886.37,0.0,0.98629,2e-05,1.2617]
[1777902284927,63.94,78875.87,0.0,0.98613,2e-05,1.27428]
[1777902285934,63.94,78872.5,0.0,0.98608,2e-05,1.27833]
[1777902286941,63.94,78867.44,0.0,0.986,2e-05,1.28444]
[1777902287948,63.94,78864.22,0.0,0.98595,2e-05,1.28834]
[1777902290033,63.94,78864.49,0.0,0.98596,2e-05,1.28802]
[1777902290081,63.94,78864.49,0.0,0.98596,2e-05,1.28802]
[1777902290138,63.94,78864.49,0.0,0.98596,2e-05,1.28802]
[1777902290328,63.94,78864.49,0.0,0.98596,2e-05,1.28802]
[1777902290343,63.94,78865.25,0.0,0.98597,2e-05,1.28709]
[1777902291976,63.94,78863.0,0.0,0.98593,2e-05,1.28982]
[1777902295412,63.94,78863.06,0.0,0.98593,2e-05,1.28975]
[1777902295428,63.94,78864.13,0.0,0.98595,2e-05,1.28845]
[1777902295497,63.94,78864.13,0.0,0.98595,2e-05,1.28845]
[1777902295580,63.94,78864.13,0.0,0.98595,2e-05,1.28845]
[1777902296005,63.94,78862.33,0.0,0.98592,2e-05,1.29064]
[1777902301040,63.94,78854.34,0.0,0.9858,2e-05,1.30037]
[1777902302048,63.94,78828.49,0.0,0.98539,2e-05,1.33227]
[1777902303329,63.94,78828.49,0.0,0.98539,2e-05,1.33227]
[1777902303381,63.94,78801.91,0.0,0.98495,2e-05,1.36571]
[1777902304062,63.94,78790.34,0.0,0.98476,2e-05,1.38047]
[1777902304612,63.94,78790.34,0.0,0.98476,2e-05,1.38047]
[1777902305068,63.94,78793.11,0.0,0.98481,2e-05,1.37693]
[1777902305951,63.94,78793.11,0.0,0.98481,2e-05,1.37693]
[1777902306076,63.94,78788.81,0.0,0.98474,2e-05,1.38243]
[1777902308092,63.94,78784.5,0.0,0.98466,2e-05,1.38797]
[1777902311118,63.94,78779.12,0.0,0.98457,2e-05,1.39491]
[1777902312125,63.94,78767.15,0.0,0.98437,2e-05,1.41045]
[1777902312942,63.94,78767.15,0.0,0.98437,2e-05,1.41045]
[1777902313132,63.94,78765.6,0.0,0.98434,2e-05,1.41247]
[1777902315147,63.94,78773.11,0.0,0.98447,2e-05,1.40269]
[1777902315671,63.94,78773.11,0.0,0.98447,2e-05,1.40269]
[1777902316154,63.94,78780.42,0.0,0.9846,2e-05,1.39323]
[1777902317160,63.94,78782.69,0.0,0.98463,2e-05,1.3903]
[1777902319175,63.94,78786.02,0.0,0.98469,2e-05,1.38602]
[1777902320182,63.94,78796.76,0.0,0.98487,2e-05,1.37226]
[1777902321189,63.94,78797.3,0.0,0.98488,2e-05,1.37158]
[1777902326224,63.94,78792.79,0.0,0.9848,2e-05,1.37733]
[1777902327231,63.94,78782.66,0.0,0.98463,2e-05,1.39034]
[1777902328237,63.94,78780.95,0.0,0.9846,2e-05,1.39255]
[1777902329246,63.94,78776.57,0.0,0.98453,2e-05,1.39821]
[1777902332266,63.94,78783.96,0.0,0.98469,2e-05,1.38511]
[1777902333273,63.94,78786.37,0.0,0.98473,2e-05,1.38202]
[1777902334620,63.94,78787.33,0.0,0.98475,2e-05,1.38079]
[1777902334729,63.94,78787.33,0.0,0.98475,2e-05,1.38079]
[1777902334830,63.94,78787.33,0.0,0.98475,2e-05,1.38079]
[1777902335287,63.94,78787.38,0.0,0.98475,2e-05,1.38072]
[1777902337300,63.94,78791.81,0.0,0.98482,2e-05,1.37505]
[1777902338308,63.94,78797.47,0.0,0.98492,2e-05,1.36783]
[1777902339315,63.94,78813.33,0.0,0.98518,2e-05,1.34777]
[1777902340322,63.94,78817.01,0.0,0.98524,2e-05,1.34314]
[1777902342336,63.94,78810.41,0.0,0.98513,2e-05,1.35144]
[1777902343343,63.94,78805.84,0.0,0.98506,2e-05,1.35721]
[1777902345022,63.94,78805.31,0.0,0.98505,2e-05,1.35788]
[1777902345084,63.94,78805.31,0.0,0.98505,2e-05,1.35788]
[1777902345328,63.94,78805.31,0.0,0.98505,2e-05,1.35788]
[1777902345357,63.94,78806.36,0.0,0.98506,2e-05,1.35656]
[1777902348378,63.94,78810.54,0.0,0.98513,2e-05,1.35128]
[1777902349386,63.94,78818.17,0.0,0.98526,2e-05,1.34169]
[1777902350392,63.94,78822.56,0.0,0.98533,2e-05,1.3362]
[1777902351426,63.94,78822.56,0.0,0.98533,2e-05,1.3362]
[1777902351478,63.94,78822.56,0.0,0.98533,2e-05,1.3362]
[1777902351399,63.94,78825.06,0.0,0.98537,2e-05,1.33308]
[1777902351579,63.94,78825.06,0.0,0.98537,2e-05,1.33308]
[1777902352406,63.94,78827.55,0.0,0.98541,2e-05,1.32997]
[1777902355427,63.94,78835.33,0.0,0.98553,2e-05,1.32032]
[1777902356255,63.94,78835.33,0.0,0.98553,2e-05,1.32032]
[1777902356334,63.94,78835.33,0.0,0.98553,2e-05,1.32032]
[1777902356351,63.94,78835.33,0.0,0.98553,2e-05,1.32032]
[1777902356472,63.94,78835.33,0.0,0.98553,2e-05,1.32032]
[1777902356435,63.94,78836.04,0.0,0.98554,2e-05,1.31944]
[1777902356581,63.94,78836.04,0.0,0.98554,2e-05,1.31944]
[1777902356700,63.94,78836.04,0.0,0.98554,2e-05,1.31944]
[1777902357442,63.94,78837.04,0.0,0.98556,2e-05,1.31821]
[1777902357958,63.94,78837.04,0.0,0.98556,2e-05,1.31821]
[1777902358020,63.94,78837.04,0.0,0.98556,2e-05,1.31821]
[1777902358078,63.94,78837.04,0.0,0.98556,2e-05,1.31821]
[1777902359080,63.94,78837.99,0.0,0.98558,2e-05,1.31703]
[1777902359350,63.94,78837.99,0.0,0.98558,2e-05,1.31703]
[1777902359457,63.94,78837.99,0.0,0.98558,2e-05,1.31703]
[1777902359456,63.94,78838.91,0.0,0.98559,2e-05,1.3159]
[1777902361470,63.94,78835.68,0.0,0.98554,2e-05,1.31989]
[1777902362414,63.94,78835.68,0.0,0.98554,2e-05,1.31989]
[1777902362496,63.94,78835.68,0.0,0.98554,2e-05,1.31989]
[1777902362477,63.94,78832.86,0.0,0.98549,2e-05,1.32338]
[1777902362587,63.94,78832.86,0.0,0.98549,2e-05,1.32338]
[1777902362716,63.94,78832.86,0.0,0.98549,2e-05,1.32338]
[1777902363484,63.94,78834.28,0.0,0.98552,2e-05,1.32162]
[1777902364398,63.94,78834.28,0.0,0.98552,2e-05,1.32162]
[1777902364525,63.94,78833.65,0.0,0.98551,2e-05,1.3224]
[1777902364577,63.94,78833.65,0.0,0.98551,2e-05,1.3224]
[1777902365085,63.94,78833.65,0.0,0.98551,2e-05,1.3224]
[1777902365334,63.94,78833.65,0.0,0.98551,2e-05,1.3224]
[1777902365378,63.94,78833.65,0.0,0.98551,2e-05,1.3224]
[1777902365497,63.94,78833.51,0.0,0.9855,2e-05,1.32257]
[1777902369085,63.94,78833.16,0.0,0.9855,2e-05,1.32301]
[1777902369328,63.94,78833.16,0.0,0.9855,2e-05,1.32301]
[1777902369387,63.94,78833.16,0.0,0.9855,2e-05,1.32301]
[1777902369392,63.94,78833.16,0.0,0.9855,2e-05,1.32301]
[1777902370727,63.94,78834.64,0.0,0.98552,2e-05,1.32117]
[1777902370816,63.94,78834.64,0.0,0.98552,2e-05,1.32117]
[1777902370831,63.94,78834.64,0.0,0.98552,2e-05,1.32117]
[1777902373042,63.94,78836.53,0.0,0.98555,2e-05,1.31884]
[1777902373076,63.94,78836.53,0.0,0.98555,2e-05,1.31884]
[1777902373188,63.94,78836.53,0.0,0.98555,2e-05,1.31884]
[1777902373252,63.94,78844.49,0.0,0.98568,2e-05,1.30902]
[1777902373554,63.94,78848.22,0.0,0.98574,2e-05,1.30445]
[1777902374564,63.94,78850.41,0.0,0.98577,2e-05,1.30177]
[1777902375570,63.94,78862.79,0.0,0.98597,2e-05,1.28669]
[1777902377432,63.94,78862.79,0.0,0.98597,2e-05,1.28669]
[1777902377509,63.94,78864.05,0.0,0.98599,2e-05,1.28516]
[1777902379597,63.94,78870.55,0.0,0.98609,2e-05,1.27731]
[1777902380605,63.94,78874.69,0.0,0.98615,2e-05,1.27233]
[1777902382286,63.94,78874.69,0.0,0.98615,2e-05,1.27233]
[1777902382328,63.94,78874.69,0.0,0.98615,2e-05,1.27233]
[1777902382398,63.94,78874.69,0.0,0.98615,2e-05,1.27233]
[1777902382428,63.94,78874.86,0.0,0.98615,2e-05,1.27213]
[1777902384178,63.94,78874.13,0.0,0.98614,2e-05,1.273]
[1777902384288,63.94,78874.13,0.0,0.98614,2e-05,1.273]
[1777902384328,63.94,78874.13,0.0,0.98614,2e-05,1.273]
[1777902388860,63.94,78874.9,0.0,0.98615,2e-05,1.27208]
[1777902388973,63.94,78874.9,0.0,0.98615,2e-05,1.27208]
[1777902389078,63.94,78874.9,0.0,0.98615,2e-05,1.27208]
[1777902389122,63.94,78874.9,0.0,0.98615,2e-05,1.27208]
[1777902389223,63.94,78874.51,0.0,0.98615,2e-05,1.27255]
[1777902391078,63.94,78874.97,0.0,0.98615,2e-05,1.27199]
[1777902391328,63.94,78874.97,0.0,0.98615,2e-05,1.27199]
[1777902391442,63.94,78874.97,0.0,0.98615,2e-05,1.27199]
[1777902391542,63.94,78874.98,0.0,0.98619,2e-05,1.26862]
[1777902392689,63.94,78861.43,0.0,0.98598,2e-05,1.28495]
[1777902393791,63.94,78861.43,0.0,0.98598,2e-05,1.28495]
[1777902393828,63.94,78861.43,0.0,0.98598,2e-05,1.28495]
[1777902393901,63.94,78861.43,0.0,0.98598,2e-05,1.28495]
[1777902394001,63.94,78857.06,0.0,0.98591,2e-05,1.29025]
[1777902394703,63.94,78858.62,0.0,0.98594,2e-05,1.28836]
[1777902395709,63.94,78866.01,0.0,0.98605,2e-05,1.27941]
[1777902396785,63.94,78866.01,0.0,0.98605,2e-05,1.27941]
[1777902396805,63.94,78866.01,0.0,0.98605,2e-05,1.27941]
[1777902396829,63.94,78866.01,0.0,0.98605,2e-05,1.27941]
[1777902396883,63.94,78868.66,0.0,0.98609,2e-05,1.27622]
[1777902398235,63.94,78868.66,0.0,0.98609,2e-05,1.27622]
[1777902398296,63.94,78868.66,0.0,0.98609,2e-05,1.27622]
[1777902398326,63.94,78868.66,0.0,0.98609,2e-05,1.27622]
[1777902398407,63.94,78868.66,0.0,0.98609,2e-05,1.27622]
[1777902398428,63.94,78869.37,0.0,0.9861,2e-05,1.27536]
[1777902398735,63.94,78871.89,0.0,0.98614,2e-05,1.27233]
[1777902399742,63.94,78878.13,0.0,0.98624,2e-05,1.26485]
[1777902401076,63.94,78878.13,0.0,0.98624,2e-05,1.26485]
[1777902401168,63.94,78878.13,0.0,0.98624,2e-05,1.26485]
[1777902401269,63.94,78882.73,0.0,0.98631,2e-05,1.25936]
[1777902401684,63.94,78882.73,0.0,0.98631,2e-05,1.25936]
[1777902401727,63.94,78882.73,0.0,0.98631,2e-05,1.25936]
[1777902401827,63.94,78882.73,0.0,0.98631,2e-05,1.25936]
[1777902401922,63.94,78885.5,0.0,0.98635,2e-05,1.25606]
[1777902403088,63.94,78885.5,0.0,0.98635,2e-05,1.25606]
[1777902403169,63.94,78885.5,0.0,0.98635,2e-05,1.25606]
[1777902403263,63.94,78894.19,0.0,0.98648,2e-05,1.24576]
[1777902403771,63.94,78895.8,0.0,0.98651,2e-05,1.24386]
[1777902404778,63.94,78898.11,0.0,0.98654,1e-05,1.24113]
[1777902407085,63.94,78898.14,0.0,0.98654,1e-05,1.2411]
[1777902407329,63.94,78898.14,0.0,0.98654,1e-05,1.2411]
[1777902407364,63.94,78898.14,0.0,0.98654,1e-05,1.2411]
[1777902407465,63.94,78897.45,0.0,0.98653,2e-05,1.24191]
[1777902408806,63.94,78901.51,0.0,0.98659,1e-05,1.23713]
[1777902409812,63.94,78902.81,0.0,0.98661,1e-05,1.23561]
[1777902411040,63.94,78902.81,0.0,0.98661,1e-05,1.23561]
[1777902411070,63.94,78902.81,0.0,0.98661,1e-05,1.23561]
[1777902411093,63.94,78902.81,0.0,0.98661,1e-05,1.23561]
[1777902411329,63.94,78902.81,0.0,0.98661,1e-05,1.23561]
[1777902411443,63.94,78902.81,0.0,0.98661,1e-05,1.23561]
[1777902411541,63.94,78902.76,0.0,0.98661,1e-05,1.23566]
[1777902412837,63.94,78900.42,0.0,0.98657,1e-05,1.23841]
[1777902413932,63.94,78900.42,0.0,0.98657,1e-05,1.23841]
[1777902414047,63.94,78900.42,0.0,0.98657,1e-05,1.23841]
[1777902414076,63.94,78900.42,0.0,0.98657,1e-05,1.23841]
[1777902414181,63.94,78900.42,0.0,0.98657,1e-05,1.23841]
[1777902414275,63.94,78900.58,0.0,0.98658,1e-05,1.23823]
[1777902414850,63.94,78892.97,0.0,0.98646,2e-05,1.2472]
[1777902415858,63.94,78888.02,0.0,0.98639,2e-05,1.25307]
[1777902416869,63.94,78888.02,0.0,0.98639,2e-05,1.25307]
[1777902416985,63.94,78888.02,0.0,0.98639,2e-05,1.25307]
[1777902417080,63.94,78888.02,0.0,0.98639,2e-05,1.25307]
[1777902417340,63.94,78888.02,0.0,0.98639,2e-05,1.25307]
[1777902417441,63.94,78888.02,0.0,0.98639,2e-05,1.25307]
[1777902417542,63.94,78889.89,0.0,0.98642,2e-05,1.25085]
[1777902417872,63.94,78892.52,0.0,0.98646,2e-05,1.24773]
[1777902419886,63.94,78895.26,0.0,0.9865,2e-05,1.24449]
[1777902420911,63.94,78895.26,0.0,0.9865,2e-05,1.24449]
[1777902421900,63.94,78888.83,0.0,0.9864,2e-05,1.2521]
[1777902422760,63.94,78888.83,0.0,0.9864,2e-05,1.2521]
[1777902422790,63.94,78888.83,0.0,0.9864,2e-05,1.2521]
[1777902422825,63.94,78888.83,0.0,0.9864,2e-05,1.2521]
[1777902422907,63.94,78885.45,0.0,0.98635,2e-05,1.25612]
[1777902424921,63.94,78872.48,0.0,0.98615,2e-05,1.27162]
[1777902425928,63.94,78867.22,0.0,0.98607,2e-05,1.27795]
[1777902426935,63.94,78865.61,0.0,0.98604,2e-05,1.2799]
[1777902428949,63.94,78875.73,0.0,0.9862,2e-05,1.26772]
[1777902429956,63.94,78877.63,0.0,0.98623,2e-05,1.26545]
[1777902430625,63.94,78877.63,0.0,0.98623,2e-05,1.26545]
[1777902430693,63.94,78877.63,0.0,0.98623,2e-05,1.26545]
[1777902430826,63.94,78877.63,0.0,0.98623,2e-05,1.26545]
[1777902431036,63.94,78877.85,0.0,0.98623,2e-05,1.26518]
[1777902431970,63.94,78876.62,0.0,0.98621,2e-05,1.26666]
[1777902433989,63.94,78875.03,0.0,0.98619,2e-05,1.26856]
[1777902434857,63.94,78875.03,0.0,0.98619,2e-05,1.26856]
[1777902434900,63.94,78875.03,0.0,0.98619,2e-05,1.26856]
[1777902434999,63.94,78875.03,0.0,0.98619,2e-05,1.26856]
[1777902435080,63.94,78875.03,0.0,0.98619,2e-05,1.26856]
[1777902435105,63.94,78873.11,0.0,0.98616,2e-05,1.27087]
[1777902436007,63.94,78876.18,0.0,0.98621,2e-05,1.26718]
[1777902437009,63.94,78879.73,0.0,0.98626,2e-05,1.26294]
[1777902438016,63.94,78878.15,0.0,0.98624,2e-05,1.26483]
[1777902439973,63.94,78877.56,0.0,0.98623,2e-05,1.26553]
[1777902439996,63.94,78877.56,0.0,0.98623,2e-05,1.26553]
[1777902440076,63.94,78877.56,0.0,0.98623,2e-05,1.26553]
[1777902442052,63.94,78879.72,0.0,0.98626,2e-05,1.26295]
[1777902445074,63.94,78889.01,0.0,0.9864,2e-05,1.25189]
[1777902446084,63.94,78904.34,0.0,0.98663,1e-05,1.23381]
[1777902447263,63.94,78904.34,0.0,0.98663,1e-05,1.23381]
[1777902447363,63.94,78913.1,0.0,0.98676,1e-05,1.22358]
[1777902448096,63.94,78913.48,0.0,0.98677,1e-05,1.22313]
[1777902449683,63.94,78913.34,0.0,0.98677,1e-05,1.2233]
[1777902449827,63.94,78913.34,0.0,0.98677,1e-05,1.2233]
[1777902452588,63.94,78913.3,0.0,0.98677,1e-05,1.22334]
[1777902452829,63.94,78913.3,0.0,0.98677,1e-05,1.22334]
[1777902453082,63.94,78913.3,0.0,0.98677,1e-05,1.22334]
[1777902453131,63.94,78913.34,0.0,0.9868,1e-05,1.22002]
[1777902456152,63.94,78915.62,0.0,0.98683,1e-05,1.21737]
[1777902461186,63.94,78913.52,0.0,0.9868,1e-05,1.21981]
[1777902462193,63.94,78908.56,0.0,0.98673,1e-05,1.22558]
[1777902463200,63.94,78904.55,0.0,0.98667,1e-05,1.23027]
[1777902463928,63.94,78904.55,0.0,0.98667,1e-05,1.23027]
[1777902464051,63.94,78904.55,0.0,0.98667,1e-05,1.23027]
[1777902464077,63.94,78904.55,0.0,0.98667,1e-05,1.23027]
[1777902468435,63.94,78904.65,0.0,0.98667,1e-05,1.23015]
[1777902468549,63.94,78904.65,0.0,0.98667,1e-05,1.23015]
[1777902468577,63.94,78904.65,0.0,0.98667,1e-05,1.23015]
[1777902468536,63.94,78907.94,0.0,0.98672,1e-05,1.22631]
[1777902471258,63.94,78909.21,0.0,0.98674,1e-05,1.22483]
[1777902474280,63.94,78903.96,0.0,0.98666,1e-05,1.23096]
[1777902475287,63.94,78895.45,0.0,0.98653,2e-05,1.24096]
[1777902476293,63.94,78891.73,0.0,0.98648,2e-05,1.24534]
[1777902477182,63.94,78891.73,0.0,0.98648,2e-05,1.24534]
[1777902477282,63.94,78891.73,0.0,0.98648,2e-05,1.24534]
[1777902477334,63.94,78891.73,0.0,0.98648,2e-05,1.24534]
[1777902479315,63.94,78893.59,0.0,0.98651,2e-05,1.24315]
[1777902481329,63.94,78901.26,0.0,0.98662,1e-05,1.23412]
[1777902482336,63.94,78905.35,0.0,0.98668,1e-05,1.22933]
[1777902483640,63.94,78905.35,0.0,0.98668,1e-05,1.22933]
[1777902483760,63.94,78904.44,0.0,0.98667,1e-05,1.2304]
[1777902483830,63.94,78904.44,0.0,0.98667,1e-05,1.2304]
[1777902484350,63.94,78902.14,0.0,0.98663,1e-05,1.23309]
[1777902485359,63.94,78900.43,0.0,0.98661,1e-05,1.2351]
[1777902486366,63.94,78894.94,0.0,0.98653,2e-05,1.24156]
[1777902486943,63.94,78894.94,0.0,0.98653,2e-05,1.24156]
[1777902487059,63.94,78894.94,0.0,0.98653,2e-05,1.24156]
[1777902487078,63.94,78894.94,0.0,0.98653,2e-05,1.24156]
[1777902487372,63.94,78892.61,0.0,0.98649,2e-05,1.24431]
[1777902488380,63.94,78885.89,0.0,0.98639,2e-05,1.25226]
[1777902489387,63.94,78880.1,0.0,0.9863,2e-05,1.25915]
[1777902491901,63.94,78880.22,0.0,0.9863,2e-05,1.25901]
[1777902491952,63.94,78880.22,0.0,0.9863,2e-05,1.25901]
[1777902492063,63.94,78880.22,0.0,0.9863,2e-05,1.25901]
[1777902492076,63.94,78880.22,0.0,0.9863,2e-05,1.25901]
[1777902493415,63.94,78877.22,0.0,0.98626,2e-05,1.26259]
[1777902494422,63.94,78871.74,0.0,0.98617,2e-05,1.26915]
[1777902495429,63.94,78865.58,0.0,0.98608,2e-05,1.27656]
[1777902496436,63.94,78860.39,0.0,0.986,2e-05,1.28282]
[1777902497443,63.94,78855.3,0.0,0.98592,2e-05,1.28899]
[1777902499457,63.94,78856.59,0.0,0.98594,2e-05,1.28743]
[1777902499735,63.94,78856.59,0.0,0.98594,2e-05,1.28743]
[1777902499827,63.94,78856.59,0.0,0.98594,2e-05,1.28743]
[1777902499852,63.94,78856.59,0.0,0.98594,2e-05,1.28743]
[1777902499968,63.94,78856.59,0.0,0.98594,2e-05,1.28743]
[1777902500078,63.94,78856.59,0.0,0.98594,2e-05,1.28743]
[1777902502477,63.94,78861.39,0.0,0.98601,2e-05,1.28161]
[1777902503485,63.94,78863.75,0.0,0.98605,2e-05,1.27876]
[1777902504492,63.94,78865.53,0.0,0.98608,2e-05,1.27662]
[1777902505503,63.94,78890.88,0.0,0.98647,2e-05,1.24635]
[1777902505813,63.94,78890.88,0.0,0.98647,2e-05,1.24635]
[1777902506506,63.94,78906.38,0.0,0.9867,1e-05,1.22813]
[1777902507539,63.94,78906.38,0.0,0.9867,1e-05,1.22813]
[1777902507553,63.94,78917.07,0.0,0.98686,1e-05,1.21569]
[1777902508620,63.94,78917.07,0.0,0.98686,1e-05,1.21569]
[1777902508520,63.94,78924.44,0.0,0.98696,1e-05,1.20717]
[1777902509527,63.94,78927.08,0.0,0.987,1e-05,1.20413]
[1777902510533,63.94,78932.31,0.0,0.98708,1e-05,1.19813]
[1777902511601,63.94,78932.31,0.0,0.98708,1e-05,1.19813]
[1777902511664,63.94,78929.99,0.0,0.98708,1e-05,1.19755]
[1777902511847,63.94,78929.99,0.0,0.98708,1e-05,1.19755]
[1777902515570,63.94,78934.57,0.0,0.98714,1e-05,1.19231]
[1777902520606,63.94,78933.8,0.0,0.98713,1e-05,1.19319]
[1777902524075,63.94,78934.63,0.0,0.98714,1e-05,1.19224]
[1777902524106,63.94,78934.63,0.0,0.98714,1e-05,1.19224]
[1777902524338,63.94,78934.63,0.0,0.98714,1e-05,1.19224]
[1777902524441,63.94,78934.63,0.0,0.98714,1e-05,1.19224]
[1777902526595,63.94,78932.02,0.0,0.98711,1e-05,1.19522]
[1777902526648,63.94,78929.13,0.0,0.98707,1e-05,1.19853]
[1777902526842,63.94,78929.13,0.0,0.98707,1e-05,1.19853]
[1777902526923,63.94,78929.13,0.0,0.98707,1e-05,1.19853]
[1777902527655,63.94,78925.35,0.0,0.98701,1e-05,1.20287]
[1777902528662,63.94,78921.39,0.0,0.98695,1e-05,1.20743]
[1777902529684,63.94,78921.39,0.0,0.98695,1e-05,1.20743]
[1777902529787,63.94,78919.3,0.0,0.98692,1e-05,1.20984]
[1777902529830,63.94,78919.3,0.0,0.98692,1e-05,1.20984]
[1777902529933,63.94,78919.3,0.0,0.98692,1e-05,1.20984]
[1777902531683,63.94,78915.97,0.0,0.98687,1e-05,1.21369]
[1777902532587,63.94,78915.97,0.0,0.98687,1e-05,1.21369]
[1777902532830,63.94,78915.9,0.0,0.98687,1e-05,1.21378]
[1777902532879,63.94,78915.9,0.0,0.98687,1e-05,1.21378]
[1777902532957,63.94,78915.9,0.0,0.98687,1e-05,1.21378]
[1777902532990,63.94,78915.9,0.0,0.98687,1e-05,1.21378]
[1777902533080,63.94,78915.9,0.0,0.98687,1e-05,1.21378]
[1777902533697,63.94,78916.33,0.0,0.98688,1e-05,1.21328]
[1777902536579,63.94,78915.74,0.0,0.98687,1e-05,1.21396]
[1777902536831,63.94,78915.44,0.0,0.98687,1e-05,1.21431]
[1777902536928,63.94,78915.44,0.0,0.98687,1e-05,1.21431]
[1777902538733,63.94,78911.14,0.0,0.9868,1e-05,1.2193]
[1777902540597,63.94,78911.14,0.0,0.9868,1e-05,1.2193]
[1777902540642,63.94,78899.53,0.0,0.98663,1e-05,1.23285]
[1777902540835,63.94,78899.53,0.0,0.98663,1e-05,1.23285]
[1777902540945,63.94,78899.53,0.0,0.98663,1e-05,1.23285]
[1777902541044,63.94,78895.77,0.0,0.98657,1e-05,1.23727]
[1777902544598,63.94,78895.29,0.0,0.98657,1e-05,1.23783]
[1777902544839,63.94,78893.57,0.0,0.98654,2e-05,1.23986]
[1777902544892,63.94,78893.57,0.0,0.98654,2e-05,1.23986]
[1777902545018,63.94,78893.57,0.0,0.98654,2e-05,1.23986]
[1777902545083,63.94,78893.57,0.0,0.98654,2e-05,1.23986]
[1777902545105,63.94,78882.89,0.0,0.98638,2e-05,1.25249]
[1777902545781,63.94,78880.74,0.0,0.98635,2e-05,1.25504]
[1777902550817,63.94,78881.4,0.0,0.98636,2e-05,1.25426]
[1777902551982,63.94,78881.4,0.0,0.98636,2e-05,1.25426]
[1777902552047,63.94,78881.4,0.0,0.98636,2e-05,1.25426]
[1777902552075,63.94,78881.4,0.0,0.98636,2e-05,1.25426]
[1777902552083,63.94,78884.46,0.0,0.9864,2e-05,1.25063]
[1777902555060,63.94,78885.94,0.0,0.98643,2e-05,1.24887]
[1777902555078,63.94,78885.94,0.0,0.98643,2e-05,1.24887]
[1777902555113,63.94,78885.94,0.0,0.98643,2e-05,1.24887]
[1777902555328,63.94,78885.94,0.0,0.98643,2e-05,1.24887]
[1777902555329,63.94,78886.55,0.0,0.98644,2e-05,1.24815]
[1777902556859,63.94,78882.89,0.0,0.98638,2e-05,1.25249]
[1777902557922,63.94,78877.09,0.0,0.98629,2e-05,1.25939]
[1777902558876,63.94,78882.0,0.0,0.98637,2e-05,1.25355]
[1777902559905,63.94,78882.0,0.0,0.98637,2e-05,1.25355]
[1777902560019,63.94,78882.0,0.0,0.98637,2e-05,1.25355]
[1777902560083,63.94,78882.0,0.0,0.98637,2e-05,1.25355]
[1777902560143,63.94,78882.0,0.0,0.98637,2e-05,1.25355]
[1777902560184,63.94,78885.58,0.0,0.98642,2e-05,1.2493]
[1777902560890,63.94,78888.73,0.0,0.98647,2e-05,1.24557]
[1777902562051,63.94,78888.73,0.0,0.98647,2e-05,1.24557]
[1777902562084,63.94,78888.73,0.0,0.98647,2e-05,1.24557]
[1777902562462,63.94,78888.73,0.0,0.98647,2e-05,1.24557]
[1777902562648,63.94,78888.73,0.0,0.98647,2e-05,1.24557]
[1777902562744,63.94,78888.73,0.0,0.98647,2e-05,1.24557]
[1777902562747,63.94,78890.91,0.0,0.9865,2e-05,1.24299]
[1777902563291,63.94,78890.91,0.0,0.9865,2e-05,1.24299]
[1777902563393,63.94,78901.37,0.0,0.98666,1e-05,1.2307]
[1777902563910,63.94,78908.52,0.0,0.98676,1e-05,1.22235]
[1777902566590,63.94,78910.61,0.0,0.98679,1e-05,1.21991]
[1777902566828,63.94,78910.43,0.0,0.98679,1e-05,1.22012]
[1777902566864,63.94,78910.43,0.0,0.98679,1e-05,1.22012]
[1777902569942,63.94,78910.78,0.0,0.9868,1e-05,1.21972]
[1777902569966,63.94,78910.78,0.0,0.9868,1e-05,1.21972]
[1777902570083,63.94,78910.78,0.0,0.9868,1e-05,1.21972]
[1777902570575,63.94,78910.78,0.0,0.9868,1e-05,1.21972]
[1777902570640,63.94,78910.64,0.0,0.9868,1e-05,1.21988]
[1777902570830,63.94,78910.64,0.0,0.9868,1e-05,1.21988]
[1777902570930,63.94,78910.64,0.0,0.9868,1e-05,1.21988]
[1777902570960,63.94,78908.51,0.0,0.98676,1e-05,1.22236]
[1777902571967,63.94,78907.66,0.0,0.98679,1e-05,1.22006]
[1777902572876,63.94,78907.66,0.0,0.98679,1e-05,1.22006]
[1777902573080,63.94,78907.66,0.0,0.98679,1e-05,1.22006]
[1777902573570,63.94,78907.66,0.0,0.98679,1e-05,1.22006]
[1777902574501,63.94,78911.5,0.0,0.98684,1e-05,1.2156]
[1777902575961,63.94,78911.64,0.0,0.98684,1e-05,1.21544]
[1777902576028,63.94,78911.64,0.0,0.98684,1e-05,1.21544]
[1777902576077,63.94,78911.64,0.0,0.98684,1e-05,1.21544]
[1777902576129,63.94,78914.44,0.0,0.98688,1e-05,1.2122]
[1777902578514,63.94,78915.52,0.0,0.9869,1e-05,1.21095]
[1777902578541,63.94,78915.52,0.0,0.9869,1e-05,1.21095]
[1777902578585,63.94,78915.52,0.0,0.9869,1e-05,1.21095]
[1777902578653,63.94,78915.52,0.0,0.9869,1e-05,1.21095]
[1777902578766,63.94,78916.13,0.0,0.98691,1e-05,1.21024]
[1777902579581,63.94,78916.13,0.0,0.98691,1e-05,1.21024]
[1777902581030,63.94,78913.63,0.0,0.98687,1e-05,1.21314]
[1777902581934,63.94,78913.63,0.0,0.98687,1e-05,1.21314]
[1777902582049,63.94,78913.63,0.0,0.98687,1e-05,1.21314]
[1777902582080,63.94,78913.63,0.0,0.98687,1e-05,1.21314]
[1777902582116,63.94,78913.26,0.0,0.98687,1e-05,1.21356]
[1777902583325,63.94,78913.26,0.0,0.98687,1e-05,1.21356]
[1777902583377,63.94,78909.72,0.0,0.98682,1e-05,1.21767]
[1777902584050,63.94,78906.85,0.0,0.98677,1e-05,1.22101]
[1777902585450,63.94,78906.85,0.0,0.98677,1e-05,1.22101]
[1777902588078,63.94,78899.79,0.0,0.98667,1e-05,1.22925]
[1777902589153,63.94,78894.59,0.0,0.98659,1e-05,1.23535]
[1777902590092,63.94,78892.49,0.0,0.98656,1e-05,1.23782]
[1777902591100,63.94,78885.12,0.0,0.98645,2e-05,1.24651]
[1777902592106,63.94,78879.72,0.0,0.98637,2e-05,1.25292]
[1777902593114,63.94,78875.42,0.0,0.9863,2e-05,1.25804]
[1777902595128,63.94,78869.91,0.0,0.98622,2e-05,1.26462]
[1777902596134,63.94,78863.84,0.0,0.98612,2e-05,1.2719]
[1777902598148,63.94,78860.19,0.0,0.98607,2e-05,1.2763]
[1777902599157,63.94,78843.66,0.0,0.98581,2e-05,1.29636]
[1777902600065,63.94,78843.66,0.0,0.98581,2e-05,1.29636]
[1777902600163,63.94,78829.15,0.0,0.98558,2e-05,1.31418]
[1777902601170,63.94,78828.49,0.0,0.98557,2e-05,1.315]
[1777902602183,63.94,78824.73,0.0,0.98551,2e-05,1.31965]
[1777902604191,63.94,78814.25,0.0,0.98534,2e-05,1.33268]
[1777902605198,63.94,78806.71,0.0,0.98522,2e-05,1.34212]
[1777902606295,63.94,78806.71,0.0,0.98522,2e-05,1.34212]
[1777902606378,63.94,78807.08,0.0,0.98522,2e-05,1.34166]
[1777902612247,63.94,78805.44,0.0,0.9852,2e-05,1.34372]
[1777902616276,63.94,78808.39,0.0,0.98524,2e-05,1.34001]
[1777902617283,63.94,78810.88,0.0,0.98529,2e-05,1.33689]
[1777902618697,63.94,78810.88,0.0,0.98529,2e-05,1.33689]
[1777902618754,63.94,78809.38,0.0,0.98526,2e-05,1.33877]
[1777902618812,63.94,78809.38,0.0,0.98526,2e-05,1.33877]
[1777902618830,63.94,78809.38,0.0,0.98526,2e-05,1.33877]
[1777902619297,63.94,78808.63,0.0,0.98525,2e-05,1.33971]
[1777902621311,63.94,78813.2,0.0,0.98532,2e-05,1.33399]
[1777902622318,63.94,78815.84,0.0,0.98537,2e-05,1.3307]
[1777902623945,63.94,78817.63,0.0,0.98539,2e-05,1.32847]
[1777902624060,63.94,78817.63,0.0,0.98539,2e-05,1.32847]
[1777902624085,63.94,78817.63,0.0,0.98539,2e-05,1.32847]
[1777902624332,63.94,78819.18,0.0,0.98542,2e-05,1.32654]
[1777902625339,63.94,78812.24,0.0,0.98531,2e-05,1.33519]
[1777902626346,63.94,78807.72,0.0,0.98523,2e-05,1.34085]
[1777902627724,63.94,78807.72,0.0,0.98523,2e-05,1.34085]
[1777902627828,63.94,78807.72,0.0,0.98523,2e-05,1.34085]
[1777902627834,63.94,78807.61,0.0,0.98523,2e-05,1.34099]
[1777902628079,63.94,78807.61,0.0,0.98523,2e-05,1.34099]
[1777902628360,63.94,78808.61,0.0,0.98525,2e-05,1.33974]
[1777902631384,63.94,78806.86,0.0,0.98526,2e-05,1.33844]
[1777902633190,63.94,78808.39,0.0,0.98528,2e-05,1.33653]
[1777902633204,63.94,78808.39,0.0,0.98528,2e-05,1.33653]
[1777902633343,63.94,78808.39,0.0,0.98528,2e-05,1.33653]
[1777902633398,63.94,78810.79,0.0,0.98532,2e-05,1.33353]
[1777902634405,63.94,78817.08,0.0,0.98542,2e-05,1.32568]
[1777902636419,63.94,78814.44,0.0,0.98538,2e-05,1.32897]
[1777902637426,63.94,78817.1,0.0,0.98542,2e-05,1.32566]
[1777902638433,63.94,78823.85,0.0,0.98553,2e-05,1.31728]
[1777902639747,63.94,78823.85,0.0,0.98553,2e-05,1.31728]
[1777902639835,63.94,78823.85,0.0,0.98553,2e-05,1.31728]
[1777902639774,63.94,78826.76,0.0,0.98558,2e-05,1.31369]
[1777902639947,63.94,78826.76,0.0,0.98558,2e-05,1.31369]
[1777902640090,63.94,78826.76,0.0,0.98558,2e-05,1.31369]
[1777902640448,63.94,78826.07,0.0,0.98557,2e-05,1.31454]
[1777902641454,63.94,78829.14,0.0,0.98562,2e-05,1.31075]
[1777902642462,63.94,78831.55,0.0,0.98565,2e-05,1.30778]
[1777902643469,63.94,78836.86,0.0,0.98574,2e-05,1.30126]
[1777902644476,63.94,78841.97,0.0,0.98582,2e-05,1.29501]
[1777902645482,63.94,78839.94,0.0,0.98579,2e-05,1.29749]
[1777902647497,63.94,78837.19,0.0,0.98574,2e-05,1.30086]
[1777902649511,63.94,78834.36,0.0,0.9857,2e-05,1.30433]
[1777902650144,63.94,78834.36,0.0,0.9857,2e-05,1.30433]
[1777902650184,63.94,78834.36,0.0,0.9857,2e-05,1.30433]
[1777902650328,63.94,78834.36,0.0,0.9857,2e-05,1.30433]
[1777902650518,63.94,78835.06,0.0,0.98571,2e-05,1.30347]
[1777902655494,63.94,78833.41,0.0,0.98568,2e-05,1.3055]
[1777902655511,63.94,78833.41,0.0,0.98568,2e-05,1.3055]
[1777902655585,63.94,78833.41,0.0,0.98568,2e-05,1.3055]
[1777902655612,63.94,78832.58,0.0,0.98567,2e-05,1.30652]
[1777902657567,63.94,78827.36,0.0,0.98559,2e-05,1.31295]
[1777902658704,63.94,78827.36,0.0,0.98559,2e-05,1.31295]
[1777902658822,63.94,78827.36,0.0,0.98559,2e-05,1.31295]
[1777902658805,63.94,78823.53,0.0,0.98553,2e-05,1.31768]
[1777902659076,63.94,78823.53,0.0,0.98553,2e-05,1.31768]
[1777902659581,63.94,78824.06,0.0,0.98553,2e-05,1.31702]
[1777902661594,63.94,78828.27,0.0,0.9856,2e-05,1.31182]
[1777902663608,63.94,78835.67,0.0,0.98572,2e-05,1.30272]
[1777902663928,63.94,78835.67,0.0,0.98572,2e-05,1.30272]
[1777902664045,63.94,78835.67,0.0,0.98572,2e-05,1.30272]
[1777902664083,63.94,78835.67,0.0,0.98572,2e-05,1.30272]
[1777902664616,63.94,78839.53,0.0,0.98578,2e-05,1.29799]
[1777902669659,63.94,78841.36,0.0,0.98581,2e-05,1.29576]
[1777902670661,63.94,78844.87,0.0,0.98586,2e-05,1.29148]
[1777902671668,63.94,78849.4,0.0,0.98593,2e-05,1.28597]
[1777902672675,63.94,78854.11,0.0,0.98601,2e-05,1.28026]
[1777902673682,63.94,78858.08,0.0,0.98607,2e-05,1.27546]
[1777902676876,63.94,78857.43,0.0,0.98606,2e-05,1.27625]
[1777902676703,63.94,78861.0,0.0,0.98611,2e-05,1.27195]
[1777902676927,63.94,78861.0,0.0,0.98611,2e-05,1.27195]
[1777902677081,63.94,78861.0,0.0,0.98611,2e-05,1.27195]
[1777902677710,63.94,78863.81,0.0,0.98616,2e-05,1.26857]
[1777902679726,63.94,78866.58,0.0,0.9862,2e-05,1.26525]
[1777902681741,63.94,78863.01,0.0,0.98615,2e-05,1.26953]
[1777902682749,63.94,78857.96,0.0,0.98607,2e-05,1.27561]
[1777902683114,63.94,78857.96,0.0,0.98607,2e-05,1.27561]
[1777902683126,63.94,78857.96,0.0,0.98607,2e-05,1.27561]
[1777902683345,63.94,78857.96,0.0,0.98607,2e-05,1.27561]
[1777902683757,63.94,78854.04,0.0,0.98601,2e-05,1.28034]
[1777902684764,63.94,78850.72,0.0,0.98596,2e-05,1.28437]
[1777902687784,63.94,78852.6,0.0,0.98598,2e-05,1.28209]
[1777902688737,63.94,78852.6,0.0,0.98598,2e-05,1.28209]
[1777902688825,63.94,78852.6,0.0,0.98598,2e-05,1.28209]
[1777902688791,63.94,78851.58,0.0,0.98597,2e-05,1.28332]
[1777902689077,63.94,78851.58,0.0,0.98597,2e-05,1.28332]
[1777902689799,63.94,78852.44,0.0,0.98598,2e-05,1.28228]
[1777902690806,63.94,78849.58,0.0,0.98594,2e-05,1.28575]
[1777902691813,63.94,78848.46,0.0,0.98596,2e-05,1.28371]
[1777902692774,63.94,78848.46,0.0,0.98596,2e-05,1.28371]
[1777902692829,63.94,78848.46,0.0,0.98596,2e-05,1.28371]
[1777902692832,63.94,78848.46,0.0,0.98596,2e-05,1.28371]
[1777902692820,63.94,78845.59,0.0,0.98591,2e-05,1.28719]
[1777902693084,63.94,78845.59,0.0,0.98591,2e-05,1.28719]
[1777902693826,63.94,78846.59,0.0,0.98593,2e-05,1.28598]
[1777902695841,63.94,78843.29,0.0,0.98588,2e-05,1.28999]
[1777902700876,63.94,78843.22,0.0,0.98587,2e-05,1.29008]
[1777902702132,63.94,78844.03,0.0,0.98589,2e-05,1.28909]
[1777902702170,63.94,78844.03,0.0,0.98589,2e-05,1.28909]
[1777902702328,63.94,78844.03,0.0,0.98589,2e-05,1.28909]
[1777902702427,63.94,78844.03,0.0,0.98589,2e-05,1.28909]
[1777902707793,63.94,78844.3,0.0,0.98589,2e-05,1.28876]
[1777902707831,63.94,78844.3,0.0,0.98589,2e-05,1.28876]
[1777902707853,63.94,78844.3,0.0,0.98589,2e-05,1.28876]
[1777902707880,63.94,78844.52,0.0,0.98589,2e-05,1.2885]
[1777902708079,63.94,78844.52,0.0,0.98589,2e-05,1.2885]
[1777902713998,63.94,78842.92,0.0,0.98587,2e-05,1.29044]
[1777902714078,63.94,78842.92,0.0,0.98587,2e-05,1.29044]
[1777902714112,63.94,78842.92,0.0,0.98587,2e-05,1.29044]
[1777902714327,63.94,78842.92,0.0,0.98587,2e-05,1.29044]
[1777902714351,63.94,78840.06,0.0,0.98582,2e-05,1.29393]
[1777902717626,63.94,78838.27,0.0,0.9858,2e-05,1.29612]
[1777902720015,63.94,78831.92,0.0,0.9857,2e-05,1.30389]
[1777902721172,63.94,78831.92,0.0,0.9857,2e-05,1.30389]
[1777902721275,63.94,78831.92,0.0,0.9857,2e-05,1.30389]
[1777902721329,63.94,78831.92,0.0,0.9857,2e-05,1.30389]
[1777902721427,63.94,78826.57,0.0,0.98561,2e-05,1.31048]
[1777902722023,63.94,78828.31,0.0,0.98564,2e-05,1.30833]
[1777902726587,63.94,78826.9,0.0,0.98562,2e-05,1.31007]
[1777902726650,63.94,78826.9,0.0,0.98562,2e-05,1.31007]
[1777902726828,63.94,78826.9,0.0,0.98562,2e-05,1.31007]
[1777902726942,63.94,78828.04,0.0,0.98563,2e-05,1.30867]
[1777902729512,63.94,78827.5,0.0,0.98563,2e-05,1.30933]
[1777902729582,63.94,78827.5,0.0,0.98563,2e-05,1.30933]
[1777902729620,63.94,78827.5,0.0,0.98563,2e-05,1.30933]
[1777902729683,63.94,78827.27,0.0,0.98562,2e-05,1.30961]
[1777902730078,63.94,78829.56,0.0,0.98566,2e-05,1.30679]
[1777902732590,63.94,78830.55,0.0,0.98567,2e-05,1.30558]
[1777902732832,63.94,78830.55,0.0,0.98567,2e-05,1.30558]
[1777902732890,63.94,78830.55,0.0,0.98567,2e-05,1.30558]
[1777902732932,63.94,78830.62,0.0,0.98568,2e-05,1.30549]
[1777902735063,63.94,78830.49,0.0,0.98567,2e-05,1.30565]
[1777902735107,63.94,78830.49,0.0,0.98567,2e-05,1.30565]
[1777902735176,63.94,78830.49,0.0,0.98567,2e-05,1.30565]
[1777902735230,63.94,78828.79,0.0,0.98565,2e-05,1.30774]
[1777902736122,63.94,78823.85,0.0,0.98557,2e-05,1.31383]
[1777902738584,63.94,78823.08,0.0,0.98556,2e-05,1.31479]
[1777902738827,63.94,78823.08,0.0,0.98556,2e-05,1.31479]
[1777902738940,63.94,78823.08,0.0,0.98556,2e-05,1.31479]
[1777902738832,63.94,78823.01,0.0,0.98555,2e-05,1.31487]
[1777902740152,63.94,78827.18,0.0,0.98562,2e-05,1.30973]
[1777902741334,63.94,78827.18,0.0,0.98562,2e-05,1.30973]
[1777902741448,63.94,78827.18,0.0,0.98562,2e-05,1.30973]
[1777902741578,63.94,78827.18,0.0,0.98562,2e-05,1.30973]
[1777902741689,63.94,78827.18,0.0,0.98562,2e-05,1.30973]
[1777902741790,63.94,78825.77,0.0,0.9856,2e-05,1.31146]
[1777902744585,63.94,78827.13,0.0,0.98562,2e-05,1.30979]
[1777902744696,63.94,78827.13,0.0,0.98562,2e-05,1.30979]
[1777902744797,63.94,78827.34,0.0,0.98562,2e-05,1.30953]
[1777902746193,63.94,78821.4,0.0,0.98553,2e-05,1.31686]
[1777902748585,63.94,78820.35,0.0,0.98551,2e-05,1.31816]
[1777902748693,63.94,78820.35,0.0,0.98551,2e-05,1.31816]
[1777902748771,63.94,78820.74,0.0,0.98552,2e-05,1.31768]
[1777902751798,63.94,78821.47,0.0,0.98553,2e-05,1.31678]
[1777902751903,63.94,78821.47,0.0,0.98553,2e-05,1.31678]
[1777902751963,63.94,78821.47,0.0,0.98557,2e-05,1.31332]
[1777902752361,63.94,78821.47,0.0,0.98557,2e-05,1.31332]
[1777902752394,63.94,78818.32,0.0,0.98552,2e-05,1.31722]
[1777902753242,63.94,78811.68,0.0,0.98541,2e-05,1.32547]
[1777902754495,63.94,78811.68,0.0,0.98541,2e-05,1.32547]
[1777902754530,63.94,78811.68,0.0,0.98541,2e-05,1.32547]
[1777902754580,63.94,78811.68,0.0,0.98541,2e-05,1.32547]
[1777902754695,63.94,78811.68,0.0,0.98541,2e-05,1.32547]
[1777902754774,63.94,78813.4,0.0,0.98544,2e-05,1.32333]
[1777902755772,63.94,78815.11,0.0,0.98546,2e-05,1.3212]
[1777902757270,63.94,78813.84,0.0,0.98544,2e-05,1.32278]
[1777902758589,63.94,78813.84,0.0,0.98544,2e-05,1.32278]
[1777902758828,63.94,78813.84,0.0,0.98544,2e-05,1.32278]
[1777902758917,63.94,78813.84,0.0,0.98544,2e-05,1.32278]
[1777902758927,63.94,78815.64,0.0,0.98547,2e-05,1.32054]
[1777902759667,63.94,78815.64,0.0,0.98547,2e-05,1.32054]
[1777902759827,63.94,78815.64,0.0,0.98547,2e-05,1.32054]
[1777902759937,63.94,78815.64,0.0,0.98547,2e-05,1.32054]
[1777902759867,63.94,78816.04,0.0,0.98548,2e-05,1.32005]
[1777902760291,63.94,78822.74,0.0,0.98559,2e-05,1.31176]
[1777902761298,63.94,78825.63,0.0,0.98563,2e-05,1.30819]
[1777902762583,63.94,78825.63,0.0,0.98563,2e-05,1.30819]
[1777902762836,63.94,78825.63,0.0,0.98563,2e-05,1.30819]
[1777902762945,63.94,78825.63,0.0,0.98563,2e-05,1.30819]
[1777902762935,63.94,78825.8,0.0,0.98563,2e-05,1.30798]
[1777902764476,63.94,78825.15,0.0,0.98562,2e-05,1.30878]
[1777902772378,63.94,78823.24,0.0,0.98559,2e-05,1.31114]
[1777902774392,63.94,78821.6,0.0,0.98557,2e-05,1.31316]
[1777902775399,63.94,78819.68,0.0,0.98554,2e-05,1.31554]
[1777902776406,63.94,78810.83,0.0,0.98539,2e-05,1.32652]
[1777902777529,63.94,78810.83,0.0,0.98539,2e-05,1.32652]
[1777902777641,63.94,78810.83,0.0,0.98539,2e-05,1.32652]
[1777902777678,63.94,78803.57,0.0,0.98528,2e-05,1.33559]
[1777902778420,63.94,78800.87,0.0,0.98523,2e-05,1.33897]
[1777902780581,63.94,78799.88,0.0,0.98522,2e-05,1.34022]
[1777902781441,63.94,78794.05,0.0,0.98512,2e-05,1.34755]
[1777902782448,63.94,78784.68,0.0,0.98497,2e-05,1.35941]
[1777902783455,63.94,78781.61,0.0,0.98492,2e-05,1.36331]
[1777902784462,63.94,78780.74,0.0,0.9849,2e-05,1.36442]
[1777902785469,63.94,78778.38,0.0,0.98486,2e-05,1.36743]
[1777902787483,63.94,78776.35,0.0,0.98483,2e-05,1.37002]
[1777902789499,63.94,78766.75,0.0,0.98467,2e-05,1.38233]
[1777902790506,63.94,78761.58,0.0,0.98458,2e-05,1.389]
[1777902791513,63.94,78760.48,0.0,0.98456,2e-05,1.39042]
[1777902792519,63.94,78761.65,0.0,0.98458,2e-05,1.38891]
[1777902793527,63.94,78760.37,0.0,0.98456,2e-05,1.39056]
[1777902794534,63.94,78757.91,0.0,0.98452,2e-05,1.39375]
[1777902797555,63.94,78760.18,0.0,0.98456,2e-05,1.39081]
[1777902798562,63.94,78761.78,0.0,0.98458,2e-05,1.38874]
[1777902799440,63.94,78761.78,0.0,0.98458,2e-05,1.38874]
[1777902799569,63.94,78763.69,0.0,0.98462,2e-05,1.38628]
[1777902800576,63.94,78762.36,0.0,0.98459,2e-05,1.38799]
[1777902805611,63.94,78756.9,0.0,0.9845,2e-05,1.39506]
[1777902806618,63.94,78752.47,0.0,0.98443,2e-05,1.40081]
[1777902809639,63.94,78750.83,0.0,0.9844,2e-05,1.40294]
[1777902810582,63.94,78750.83,0.0,0.9844,2e-05,1.40294]
[1777902810686,63.94,78750.83,0.0,0.9844,2e-05,1.40294]
[1777902810729,63.94,78751.61,0.0,0.98441,2e-05,1.40193]
[1777902812660,63.94,78750.4,0.0,0.98443,2e-05,1.3999]
[1777902813668,63.94,78743.48,0.0,0.98431,2e-05,1.40892]
[1777902814673,63.94,78741.31,0.0,0.98427,2e-05,1.41176]
[1777902819709,63.94,78741.46,0.0,0.98427,2e-05,1.41157]
[1777902821723,63.94,78739.69,0.0,0.98424,2e-05,1.41389]
[1777902822582,63.94,78739.69,0.0,0.98424,2e-05,1.41389]
[1777902825751,63.94,78744.55,0.0,0.98433,2e-05,1.40753]
[1777902826157,63.94,78744.55,0.0,0.98433,2e-05,1.40753]
[1777902826758,63.94,78753.76,0.0,0.98449,2e-05,1.39554]
[1777902827765,63.94,78755.82,0.0,0.98452,2e-05,1.39287]
[1777902828772,63.94,78754.08,0.0,0.98449,2e-05,1.39512]
[1777902829779,63.94,78752.56,0.0,0.98446,2e-05,1.3971]
[1777902830786,63.94,78750.49,0.0,0.98443,2e-05,1.39979]
[1777902831792,63.94,78748.65,0.0,0.9844,2e-05,1.40218]
[1777902832800,63.94,78747.14,0.0,0.98437,2e-05,1.40415]
[1777902835821,63.94,78754.63,0.0,0.9845,2e-05,1.39441]
[1777902836827,63.94,78758.75,0.0,0.98457,2e-05,1.38908]
[1777902837835,63.94,78765.23,0.0,0.98468,2e-05,1.38072]
[1777902841863,63.94,78779.89,0.0,0.98492,2e-05,1.36197]
[1777902842870,63.94,78779.77,0.0,0.98492,2e-05,1.36212]
[1777902843877,63.94,78778.26,0.0,0.9849,2e-05,1.36404]
[1777902844884,63.94,78772.79,0.0,0.98481,2e-05,1.37103]
[1777902846898,63.94,78771.61,0.0,0.98479,2e-05,1.37254]
[1777902848912,63.94,78773.06,0.0,0.98481,2e-05,1.37068]
[1777902851933,63.94,78774.08,0.0,0.98483,2e-05,1.36938]
[1777902856968,63.94,78773.74,0.0,0.98482,2e-05,1.36981]
[1777902859989,63.94,78776.35,0.0,0.98487,2e-05,1.36648]
[1777902862003,63.94,78780.77,0.0,0.98494,2e-05,1.36085]
[1777902864017,63.94,78779.61,0.0,0.98492,2e-05,1.36232]
[1777902865024,63.94,78778.14,0.0,0.9849,2e-05,1.3642]
[1777902868045,63.94,78781.63,0.0,0.98495,2e-05,1.35976]
[1777902869052,63.94,78776.01,0.0,0.98486,2e-05,1.36691]
[1777902870059,63.94,78773.54,0.0,0.98482,2e-05,1.37007]
[1777902871066,63.94,78770.56,0.0,0.98481,2e-05,1.37033]
[1777902872073,63.94,78766.22,0.0,0.98473,2e-05,1.37589]
[1777902873080,63.94,78759.95,0.0,0.98463,2e-05,1.38395]
[1777902878114,63.94,78760.22,0.0,0.98463,2e-05,1.3836]
[1777902879122,63.94,78761.33,0.0,0.98465,2e-05,1.38217]
[1777902880129,63.94,78764.54,0.0,0.98471,2e-05,1.37804]
[1777902881136,63.94,78768.9,0.0,0.98478,2e-05,1.37245]
[1777902884157,63.94,78767.34,0.0,0.98475,2e-05,1.37445]
[1777902886171,63.94,78768.93,0.0,0.98478,2e-05,1.37241]
[1777902888185,63.94,78767.42,0.0,0.98475,2e-05,1.37435]
[1777902889192,63.94,78766.3,0.0,0.98474,2e-05,1.37578]
[1777902892213,63.94,78769.53,0.0,0.98479,2e-05,1.37165]
[1777902893220,63.94,78767.71,0.0,0.98476,2e-05,1.37398]
[1777902894229,63.94,78765.19,0.0,0.98472,2e-05,1.37721]
[1777902895236,63.94,78763.68,0.0,0.98469,2e-05,1.37915]
[1777902900272,63.94,78762.66,0.0,0.98467,2e-05,1.38046]
[1777902901279,63.94,78760.85,0.0,0.98464,2e-05,1.38279]
[1777902902286,63.94,78750.58,0.0,0.98447,2e-05,1.39607]
[1777902903293,63.94,78742.54,0.0,0.98433,2e-05,1.40654]
[1777902905307,63.94,78740.72,0.0,0.9843,2e-05,1.40892]
[1777902910342,63.94,78735.26,0.0,0.98421,2e-05,1.41607]
[1777902911348,63.94,78733.24,0.0,0.98417,2e-05,1.41873]
[1777902912356,63.94,78730.89,0.0,0.98413,2e-05,1.42182]
[1777902913363,63.94,78732.27,0.0,0.98415,2e-05,1.42]
[1777902917391,63.94,78734.31,0.0,0.98419,2e-05,1.41732]
[1777902919405,63.94,78732.86,0.0,0.98416,2e-05,1.41923]
[1777902923434,63.94,78731.74,0.0,0.98415,2e-05,1.4207]
[1777902926857,63.94,78732.2,0.0,0.98415,2e-05,1.42009]
[1777902927081,63.94,78732.2,0.0,0.98415,2e-05,1.42009]
[1777902927462,63.94,78724.97,0.0,0.98403,2e-05,1.42963]
[1777902928469,63.94,78722.37,0.0,0.98398,2e-05,1.43307]
[1777902929476,63.94,78727.78,0.0,0.98408,2e-05,1.42592]
[1777902930483,63.94,78731.93,0.0,0.98415,2e-05,1.42045]
[1777902931490,63.94,78730.44,0.0,0.98416,2e-05,1.41878]
[1777902932496,63.94,78729.34,0.0,0.98414,2e-05,1.42022]
[1777902935518,63.94,78731.39,0.0,0.98418,2e-05,1.41753]
[1777902936525,63.94,78729.28,0.0,0.98414,2e-05,1.4203]
[1777902937951,63.94,78728.14,0.0,0.98412,2e-05,1.4218]
[1777902939546,63.94,78726.03,0.0,0.98408,2e-05,1.42459]
[1777902944581,63.94,78725.14,0.0,0.98407,2e-05,1.42576]
[1777902947981,63.94,78725.19,0.0,0.98407,2e-05,1.42569]
[1777902948608,63.94,78733.86,0.0,0.98422,2e-05,1.41428]
[1777902949618,63.94,78735.64,0.0,0.98425,2e-05,1.41195]
[1777902950625,63.94,78741.18,0.0,0.98435,2e-05,1.4047]
[1777902951632,63.94,78747.57,0.0,0.98446,2e-05,1.39639]
[1777902953646,63.94,78752.57,0.0,0.98454,2e-05,1.3899]
[1777902954653,63.94,78754.82,0.0,0.98458,2e-05,1.38699]
[1777902956508,63.94,78753.86,0.0,0.98456,2e-05,1.38823]
[1777902957674,63.94,78757.12,0.0,0.98462,2e-05,1.38403]
[1777902958681,63.94,78762.27,0.0,0.98471,2e-05,1.3774]
[1777902959688,63.94,78765.33,0.0,0.98476,2e-05,1.37347]
[1777902960694,63.94,78763.57,0.0,0.98473,2e-05,1.37573]
[1777902961702,63.94,78764.91,0.0,0.98475,2e-05,1.37401]
[1777902962709,63.94,78768.82,0.0,0.98482,2e-05,1.369]
[1777902964722,63.94,78770.13,0.0,0.98484,2e-05,1.36733]
[1777902965730,63.94,78778.72,0.0,0.98498,2e-05,1.35639]
[1777902966737,63.94,78783.73,0.0,0.98506,2e-05,1.35004]
[1777902967744,63.94,78788.06,0.0,0.98513,2e-05,1.34458]
[1777902968751,63.94,78790.06,0.0,0.98517,2e-05,1.34206]
[1777902971771,63.94,78788.16,0.0,0.98514,2e-05,1.34445]
[1777902972779,63.94,78789.26,0.0,0.98515,2e-05,1.34306]
[1777902973786,63.94,78790.37,0.0,0.98517,2e-05,1.34167]
[1777902974793,63.94,78791.59,0.0,0.98519,2e-05,1.34013]
[1777902975800,63.94,78790.24,0.0,0.98517,2e-05,1.34183]
[1777902979831,63.94,78792.77,0.0,0.98521,2e-05,1.33865]
[1777902980839,63.94,78800.84,0.0,0.98534,2e-05,1.32854]
[1777902981845,63.94,78802.98,0.0,0.98538,2e-05,1.32587]
[1777902983859,63.94,78800.6,0.0,0.98534,2e-05,1.32884]
[1777902986882,63.94,78802.99,0.0,0.98538,2e-05,1.32586]
[1777902988896,63.94,78806.04,0.0,0.98543,2e-05,1.32207]
[1777902989902,63.94,78807.34,0.0,0.98545,2e-05,1.32045]
[1777902991917,63.94,78805.45,0.0,0.98545,2e-05,1.31933]
[1777902992923,63.94,78803.34,0.0,0.98542,2e-05,1.32195]
[1777902994938,63.94,78801.48,0.0,0.98539,2e-05,1.32426]
[1777902997959,63.94,78802.82,0.0,0.98541,2e-05,1.3226]
[1777903000980,63.94,78801.72,0.0,0.98539,2e-05,1.32397]
[1777903006015,63.94,78800.88,0.0,0.98538,2e-05,1.32501]
[1777903008029,63.94,78802.09,0.0,0.9854,2e-05,1.3235]
[1777903013064,63.94,78802.7,0.0,0.98541,2e-05,1.32275]
[1777903014070,63.94,78801.42,0.0,0.98539,2e-05,1.32434]
[1777903019106,63.94,78801.83,0.0,0.9854,2e-05,1.32383]
[1777903023134,63.94,78805.66,0.0,0.98546,2e-05,1.31907]
[1777903024141,63.94,78808.62,0.0,0.98551,2e-05,1.31539]
[1777903026155,63.94,78812.66,0.0,0.98557,2e-05,1.3104]
[1777903028169,63.94,78814.3,0.0,0.9856,2e-05,1.30837]
[1777903029176,63.94,78817.57,0.0,0.98565,2e-05,1.30434]
[1777903033145,63.94,78816.69,0.0,0.98563,2e-05,1.30542]
[1777903033204,63.94,78817.64,0.0,0.98565,2e-05,1.30426]
[1777903038239,63.94,78818.69,0.0,0.98567,2e-05,1.30296]
[1777903038522,63.94,78818.69,0.0,0.98567,2e-05,1.30296]
[1777903043274,63.94,78820.47,0.0,0.98569,2e-05,1.30078]
[1777903044281,63.94,78824.54,0.0,0.98576,2e-05,1.29579]
[1777903045288,63.94,78828.37,0.0,0.98582,2e-05,1.2911]
[1777903048309,63.94,78830.65,0.0,0.98586,2e-05,1.28832]
[1777903049316,63.94,78836.72,0.0,0.98595,2e-05,1.28094]
[1777903050323,63.94,78840.13,0.0,0.986,2e-05,1.27681]
[1777903051329,63.94,78834.75,0.0,0.98596,2e-05,1.27993]
[1777903052337,63.94,78833.14,0.0,0.98593,2e-05,1.28188]
[1777903057372,63.94,78833.79,0.0,0.98594,2e-05,1.28109]
[1777903060393,63.94,78832.55,0.0,0.98592,2e-05,1.2826]
[1777903062407,63.94,78831.53,0.0,0.98591,2e-05,1.28384]
[1777903063414,63.94,78829.18,0.0,0.98587,2e-05,1.2867]
[1777903064421,63.94,78827.14,0.0,0.98584,2e-05,1.28918]
[1777903067442,63.94,78815.47,0.0,0.98565,2e-05,1.30348]
[1777903068449,63.94,78803.99,0.0,0.98547,2e-05,1.31767]
[1777903069456,63.94,78788.43,0.0,0.98521,2e-05,1.33709]
[1777903070463,63.94,78785.01,0.0,0.98516,2e-05,1.3414]
[1777903071470,63.94,78789.56,0.0,0.98523,2e-05,1.33568]
[1777903072477,63.94,78796.72,0.0,0.98535,2e-05,1.32672]
[1777903073484,63.94,78798.45,0.0,0.98538,2e-05,1.32456]
[1777903078519,63.94,78798.66,0.0,0.98538,2e-05,1.3243]
[1777903080533,63.94,78803.88,0.0,0.98547,2e-05,1.3178]
[1777903081540,63.94,78808.72,0.0,0.98554,2e-05,1.31181]
[1777903082547,63.94,78812.15,0.0,0.9856,2e-05,1.30757]
[1777903083554,63.94,78814.03,0.0,0.98563,2e-05,1.30525]
[1777903084561,63.94,78817.35,0.0,0.98568,2e-05,1.30117]
[1777903086575,63.94,78815.16,0.0,0.98565,2e-05,1.30386]
[1777903089596,63.94,78816.25,0.0,0.98566,2e-05,1.30252]
[1777903092617,63.94,78814.37,0.0,0.98563,2e-05,1.30483]
[1777903094631,63.94,78815.47,0.0,0.98565,2e-05,1.30348]
[1777903098659,63.94,78813.19,0.0,0.98562,2e-05,1.30629]
[1777903099667,63.94,78814.43,0.0,0.98563,2e-05,1.30476]
[1777903107725,63.94,78816.59,0.0,0.98567,2e-05,1.3021]
[1777903109739,63.94,78814.2,0.0,0.98563,2e-05,1.30504]
[1777903113773,63.94,78815.76,0.0,0.98569,2e-05,1.29968]
[1777903117801,63.94,78814.71,0.0,0.98568,2e-05,1.30097]
[1777903118808,63.94,78813.73,0.0,0.98566,2e-05,1.30217]
[1777903119815,63.94,78812.63,0.0,0.98564,2e-05,1.30353]
[1777903124850,63.94,78813.17,0.0,0.98565,2e-05,1.30286]
[1777903129885,63.94,78813.47,0.0,0.98566,2e-05,1.30249]
[1777903134921,63.94,78812.97,0.0,0.98565,2e-05,1.30311]
[1777903135928,63.94,78806.66,0.0,0.98555,2e-05,1.31089]
[1777903136935,63.94,78803.77,0.0,0.9855,2e-05,1.31447]
[1777903137942,63.94,78798.9,0.0,0.98542,2e-05,1.32052]
[1777903142977,63.94,78798.92,0.0,0.98542,2e-05,1.32049]
[1777903143984,63.94,78799.96,0.0,0.98544,2e-05,1.3192]
[1777903149297,63.94,78799.25,0.0,0.98543,2e-05,1.32008]
[1777903151033,63.94,78797.15,0.0,0.98539,2e-05,1.3227]
[1777903155062,63.94,78800.46,0.0,0.98545,2e-05,1.31858]
[1777903156069,63.94,78806.21,0.0,0.98554,2e-05,1.31145]
[1777903160097,63.94,78808.05,0.0,0.98557,2e-05,1.30918]
[1777903161103,63.94,78810.3,0.0,0.98561,2e-05,1.3064]
[1777903162111,63.94,78808.69,0.0,0.98558,2e-05,1.30838]
[1777903167146,63.94,78808.39,0.0,0.98557,2e-05,1.30876]
[1777903168232,63.94,78808.39,0.0,0.98557,2e-05,1.30876]
[1777903172181,63.94,78807.34,0.0,0.98559,2e-05,1.30659]
[1777903173188,63.94,78804.72,0.0,0.98555,2e-05,1.30983]
[1777903174076,63.94,78804.72,0.0,0.98555,2e-05,1.30983]
[1777903176208,63.94,78803.32,0.0,0.98553,2e-05,1.31156]
[1777903181244,63.94,78803.67,0.0,0.98554,2e-05,1.31113]
[1777903183258,63.94,78802.67,0.0,0.98552,2e-05,1.31237]
[1777903188296,63.94,78800.4,0.0,0.98548,2e-05,1.31518]
[1777903189301,63.94,78785.73,0.0,0.98524,2e-05,1.33348]
[1777903190309,63.94,78777.96,0.0,0.98512,2e-05,1.34325]
[1777903192323,63.94,78776.95,0.0,0.9851,2e-05,1.34452]
[1777903197358,63.94,78776.82,0.0,0.9851,2e-05,1.34469]
[1777903200379,63.94,78779.08,0.0,0.98514,2e-05,1.34184]
[1777903201386,63.94,78777.1,0.0,0.9851,2e-05,1.34433]
[1777903202393,63.94,78774.78,0.0,0.98506,2e-05,1.34727]
[1777903203400,63.94,78778.43,0.0,0.98513,2e-05,1.34266]
[1777903204407,63.94,78783.46,0.0,0.98521,2e-05,1.33633]
[1777903207428,63.94,78778.33,0.0,0.98512,2e-05,1.34278]
[1777903208435,63.94,78776.19,0.0,0.98509,2e-05,1.34548]
[1777903209442,63.94,78777.59,0.0,0.98511,2e-05,1.34372]
[1777903210449,63.94,78784.74,0.0,0.98523,2e-05,1.33472]
[1777903211456,63.94,78789.78,0.0,0.98531,2e-05,1.3284]
[1777903212463,63.94,78787.12,0.0,0.98527,2e-05,1.33173]
[1777903214476,63.94,78791.03,0.0,0.98533,2e-05,1.32684]
[1777903215484,63.94,78797.05,0.0,0.98543,2e-05,1.31934]
[1777903216490,63.94,78800.47,0.0,0.98548,2e-05,1.31509]
[1777903217498,63.94,78803.02,0.0,0.98553,2e-05,1.31193]
[1777903219512,63.94,78800.06,0.0,0.98548,2e-05,1.3156]
[1777903220519,63.94,78798.76,0.0,0.98546,2e-05,1.31721]
[1777903221527,63.94,78797.45,0.0,0.98544,2e-05,1.31884]
[1777903223546,63.94,78788.36,0.0,0.98529,2e-05,1.33018]
[1777903224551,63.94,78779.68,0.0,0.98515,2e-05,1.34108]
[1777903226327,63.94,78777.17,0.0,0.9851,2e-05,1.34425]
[1777903227572,63.94,78778.22,0.0,0.98512,2e-05,1.34292]
[1777903229586,63.94,78782.85,0.0,0.9852,2e-05,1.33709]
[1777903230594,63.94,78786.55,0.0,0.98526,2e-05,1.33245]
[1777903231600,63.94,78790.35,0.0,0.98536,2e-05,1.3242]
[1777903234621,63.94,78784.33,0.0,0.98526,2e-05,1.33173]
[1777903235628,63.94,78780.5,0.0,0.9852,2e-05,1.33654]
[1777903236637,63.94,78785.65,0.0,0.98528,2e-05,1.33007]
[1777903237644,63.94,78794.34,0.0,0.98542,2e-05,1.31923]
[1777903238650,63.94,78812.86,0.0,0.98572,2e-05,1.29635]
[1777903239658,63.94,78815.26,0.0,0.98576,2e-05,1.29341]
[1777903240665,63.94,78812.99,0.0,0.98572,2e-05,1.29619]
[1777903241671,63.94,78811.13,0.0,0.98569,2e-05,1.29848]
[1777903242679,63.94,78809.48,0.0,0.98567,2e-05,1.3005]
[1777903243686,63.94,78807.99,0.0,0.98564,2e-05,1.30234]
[1777903247714,63.94,78806.22,0.0,0.98561,2e-05,1.30452]
[1777903248721,63.94,78792.63,0.0,0.98539,2e-05,1.32136]
[1777903249728,63.94,78785.39,0.0,0.98528,2e-05,1.3304]
[1777903250735,63.94,78783.43,0.0,0.98524,2e-05,1.33286]
[1777903253756,63.94,78781.23,0.0,0.98521,2e-05,1.33562]
[1777903254765,63.94,78776.29,0.0,0.98513,2e-05,1.34184]
[1777903255772,63.94,78772.95,0.0,0.98507,2e-05,1.34605]
[1777903259800,63.94,78774.18,0.0,0.98509,2e-05,1.3445]
[1777903261813,63.94,78777.91,0.0,0.98515,2e-05,1.33979]
[1777903266853,63.94,78779.13,0.0,0.98517,2e-05,1.33826]
[1777903267860,63.94,78777.07,0.0,0.98514,2e-05,1.34085]
[1777903272895,63.94,78777.5,0.0,0.98515,2e-05,1.34031]
[1777903275915,63.94,78779.7,0.0,0.98518,2e-05,1.33754]
[1777903277930,63.94,78781.48,0.0,0.98521,2e-05,1.3353]
[1777903282967,63.94,78785.86,0.0,0.98528,2e-05,1.32981]
[1777903283974,63.94,78780.93,0.0,0.9852,2e-05,1.336]
[1777903288005,63.94,78786.29,0.0,0.98529,2e-05,1.32927]
[1777903289009,63.94,78788.44,0.0,0.98533,2e-05,1.32659]
[1777903290016,63.94,78786.21,0.0,0.98529,2e-05,1.32937]
[1777903291387,63.94,78785.38,0.0,0.98531,2e-05,1.32691]
[1777903294044,63.94,78787.72,0.0,0.98535,2e-05,1.32399]
[1777903295051,63.94,78791.39,0.0,0.98541,2e-05,1.31942]
[1777903296058,63.94,78798.64,0.0,0.98553,2e-05,1.31042]
[1777903297065,63.94,78795.04,0.0,0.98547,2e-05,1.31488]
[1777903298072,63.94,78781.48,0.0,0.98525,2e-05,1.3318]
[1777903299079,63.94,78779.6,0.0,0.98522,2e-05,1.33416]
[1777903300086,63.94,78780.81,0.0,0.98524,2e-05,1.33264]
[1777903304114,63.94,78779.49,0.0,0.98522,2e-05,1.33429]
[1777903306130,63.94,78778.33,0.0,0.9852,2e-05,1.33575]
[1777903307137,63.94,78776.58,0.0,0.98517,2e-05,1.33795]
[1777903309152,63.94,78772.22,0.0,0.9851,2e-05,1.34345]
[1777903314187,63.94,78773.18,0.0,0.98511,2e-05,1.34224]
[1777903315193,63.94,78775.71,0.0,0.98516,2e-05,1.33905]
[1777903318215,63.94,78767.96,0.0,0.98503,2e-05,1.34884]
[1777903319222,63.94,78753.97,0.0,0.98479,2e-05,1.36665]
[1777903320229,63.94,78748.63,0.0,0.9847,2e-05,1.3735]
[1777903321236,63.94,78746.91,0.0,0.98467,2e-05,1.37571]
[1777903322243,63.94,78741.62,0.0,0.98458,2e-05,1.38253]
[1777903323250,63.94,78739.96,0.0,0.98456,2e-05,1.38467]
[1777903326271,63.94,78737.98,0.0,0.98452,2e-05,1.38723]
[1777903329292,63.94,78739.8,0.0,0.98455,2e-05,1.38488]
[1777903331306,63.94,78743.23,0.0,0.98461,2e-05,1.38045]
[1777903332313,63.94,78741.6,0.0,0.98458,2e-05,1.38255]
[1777903333321,63.94,78743.18,0.0,0.98461,2e-05,1.38051]
[1777903334328,63.94,78746.07,0.0,0.98466,2e-05,1.37679]
[1777903335335,63.94,78750.99,0.0,0.98474,2e-05,1.37047]
[1777903336341,63.94,78755.01,0.0,0.98481,2e-05,1.36532]
[1777903338355,63.94,78758.52,0.0,0.98487,2e-05,1.36083]
[1777903342384,63.94,78756.62,0.0,0.98484,2e-05,1.36326]
[1777903343391,63.94,78748.79,0.0,0.98471,2e-05,1.37329]
[1777903344398,63.94,78742.86,0.0,0.98461,2e-05,1.38093]
[1777903345405,63.94,78738.03,0.0,0.98452,2e-05,1.38717]
[1777903346412,63.94,78736.97,0.0,0.98451,2e-05,1.38854]
[1777903347419,63.94,78735.69,0.0,0.98448,2e-05,1.3902]
[1777903350440,63.94,78737.26,0.0,0.98451,2e-05,1.38817]
[1777903353462,63.94,78736.37,0.0,0.98453,2e-05,1.38572]
[1777903358497,63.94,78735.68,0.0,0.98452,2e-05,1.38661]
[1777903359504,63.94,78730.75,0.0,0.98444,2e-05,1.39301]
[1777903360511,63.94,78725.08,0.0,0.98434,2e-05,1.4004]
[1777903361518,63.94,78714.77,0.0,0.98416,2e-05,1.41391]
[1777903362355,63.94,78714.77,0.0,0.98416,2e-05,1.41391]
[1777903362525,63.94,78710.52,0.0,0.98409,2e-05,1.41951]
[1777903363532,63.94,78708.25,0.0,0.98405,2e-05,1.4225]
[1777903364538,63.94,78702.78,0.0,0.98395,2e-05,1.42975]
[1777903365546,63.94,78695.92,0.0,0.98383,2e-05,1.43887]
[1777903366040,63.94,78695.92,0.0,0.98383,2e-05,1.43887]
[1777903366553,63.94,78699.61,0.0,0.9839,2e-05,1.43396]
[1777903367559,63.94,78703.58,0.0,0.98397,2e-05,1.42869]
[1777903367800,63.94,78703.58,0.0,0.98397,2e-05,1.42869]
[1777903368594,63.94,78703.58,0.0,0.98397,2e-05,1.42869]
[1777903370578,63.94,78703.45,0.0,0.98396,2e-05,1.42886]
[1777903372595,63.94,78705.52,0.0,0.984,2e-05,1.42612]
[1777903373602,63.94,78708.32,0.0,0.98405,2e-05,1.42241]
[1777903374609,63.94,78710.43,0.0,0.98409,2e-05,1.41963]
[1777903375616,63.94,78708.42,0.0,0.98405,2e-05,1.42228]
[1777903379649,63.94,78712.9,0.0,0.98413,2e-05,1.41637]
[1777903380655,63.94,78718.5,0.0,0.98423,2e-05,1.40901]
[1777903382669,63.94,78713.58,0.0,0.98414,2e-05,1.41547]
[1777903383676,63.94,78708.37,0.0,0.98405,2e-05,1.42235]
[1777903384683,63.94,78696.04,0.0,0.98383,2e-05,1.43871]
[1777903385690,63.94,78693.7,0.0,0.98379,2e-05,1.44184]
[1777903386697,63.94,78696.25,0.0,0.98384,2e-05,1.43843]
[1777903387704,63.94,78702.57,0.0,0.98395,2e-05,1.43003]
[1777903388710,63.94,78704.87,0.0,0.98399,2e-05,1.42698]
[1777903389718,63.94,78706.6,0.0,0.98402,2e-05,1.42469]
[1777903391732,63.94,78705.31,0.0,0.984,2e-05,1.42639]
[1777903392739,63.94,78701.95,0.0,0.98394,2e-05,1.43085]
[1777903393746,63.94,78699.76,0.0,0.9839,2e-05,1.43376]
[1777903394753,63.94,78706.92,0.0,0.98402,2e-05,1.42426]
[1777903396767,63.94,78696.61,0.0,0.98384,2e-05,1.43795]
[1777903398013,63.94,78690.82,0.0,0.98374,2e-05,1.44569]
[1777903398781,63.94,78685.27,0.0,0.98364,2e-05,1.45313]
[1777903401433,63.94,78684.02,0.0,0.98362,2e-05,1.45481]
[1777903401802,63.94,78681.38,0.0,0.98357,2e-05,1.45837]
[1777903402813,63.94,78657.04,0.0,0.98313,2e-05,1.49147]
[1777903403919,63.94,78657.04,0.0,0.98313,2e-05,1.49147]
[1777903404002,63.94,78654.4,0.0,0.98308,2e-05,1.4951]
[1777903406058,63.94,78653.52,0.0,0.98306,2e-05,1.49631]
[1777903406068,63.94,78652.79,0.0,0.98305,2e-05,1.49731]
[1777903406833,63.94,78652.79,0.0,0.98305,2e-05,1.49731]
[1777903406837,63.94,78650.29,0.0,0.983,2e-05,1.50075]
[1777903407843,63.94,78646.99,0.0,0.98294,2e-05,1.50531]
[1777903408889,63.94,78646.99,0.0,0.98294,2e-05,1.50531]
[1777903409083,63.94,78646.99,0.0,0.98294,2e-05,1.50531]
[1777903411873,63.94,78646.18,0.0,0.98297,2e-05,1.50263]
[1777903413887,63.94,78655.59,0.0,0.98314,2e-05,1.48969]
[1777903415901,63.94,78658.68,0.0,0.9832,2e-05,1.48546]
[1777903417915,63.94,78655.6,0.0,0.98314,2e-05,1.48967]
[1777903422548,63.94,78655.82,0.0,0.98315,2e-05,1.48937]
[1777903422584,63.94,78655.82,0.0,0.98315,2e-05,1.48937]
[1777903422649,63.94,78656.26,0.0,0.98315,2e-05,1.48877]
[1777903422832,63.94,78656.26,0.0,0.98315,2e-05,1.48877]
[1777903422895,63.94,78656.26,0.0,0.98315,2e-05,1.48877]
[1777903423005,63.94,78656.26,0.0,0.98315,2e-05,1.48877]
[1777903423088,63.94,78656.26,0.0,0.98315,2e-05,1.48877]
[1777903423106,63.94,78655.66,0.0,0.98314,2e-05,1.48959]
[1777903423957,63.94,78641.43,0.0,0.98288,2e-05,1.5092]
[1777903424964,63.94,78638.01,0.0,0.98282,2e-05,1.51395]
[1777903425971,63.94,78635.18,0.0,0.98276,2e-05,1.51788]
[1777903429999,63.94,78626.43,0.0,0.9826,2e-05,1.53009]
[1777903431009,63.94,78618.68,0.0,0.98245,2e-05,1.54098]
[1777903434033,63.94,78616.8,0.0,0.98242,2e-05,1.54363]
[1777903437055,63.94,78612.11,0.0,0.98233,2e-05,1.55025]
[1777903441083,63.94,78618.62,0.0,0.98245,2e-05,1.54106]
[1777903442099,63.94,78628.91,0.0,0.98264,2e-05,1.52663]
[1777903443103,63.94,78634.34,0.0,0.98275,2e-05,1.51905]
[1777903444110,63.94,78629.4,0.0,0.98265,2e-05,1.52594]
[1777903445117,63.94,78626.64,0.0,0.9826,2e-05,1.5298]
[1777903446124,63.94,78624.27,0.0,0.98256,2e-05,1.53312]
[1777903447468,63.94,78624.27,0.0,0.98256,2e-05,1.53312]
[1777903447565,63.94,78624.27,0.0,0.98256,2e-05,1.53312]
[1777903447578,63.94,78624.27,0.0,0.98256,2e-05,1.53312]
[1777903447607,63.94,78624.27,0.0,0.98256,2e-05,1.53312]
[1777903447685,63.94,78624.27,0.0,0.98256,2e-05,1.53312]
[1777903447622,63.94,78622.68,0.0,0.98253,2e-05,1.53535]
[1777903447828,63.94,78622.68,0.0,0.98253,2e-05,1.53535]
[1777903449145,63.94,78611.09,0.0,0.98231,2e-05,1.55169]
[1777903450152,63.94,78603.93,0.0,0.98217,2e-05,1.56186]
[1777903451159,63.94,78607.67,0.0,0.98224,2e-05,1.55654]
[1777903452165,63.94,78612.74,0.0,0.98234,2e-05,1.54936]
[1777903453173,63.94,78625.7,0.0,0.98258,2e-05,1.53112]
[1777903454180,63.94,78629.39,0.0,0.98265,2e-05,1.52595]
[1777903455187,63.94,78628.74,0.0,0.98264,2e-05,1.52686]
[1777903457201,63.94,78631.2,0.0,0.98269,2e-05,1.52343]
[1777903458800,63.94,78632.9,0.0,0.98272,2e-05,1.52106]
[1777903458843,63.94,78632.9,0.0,0.98272,2e-05,1.52106]
[1777903458863,63.94,78632.9,0.0,0.98272,2e-05,1.52106]
[1777903459077,63.94,78632.9,0.0,0.98272,2e-05,1.52106]
[1777903459215,63.94,78634.91,0.0,0.98276,2e-05,1.51826]
[1777903459969,63.94,78634.91,0.0,0.98276,2e-05,1.51826]
[1777903460077,63.94,78634.91,0.0,0.98276,2e-05,1.51826]
[1777903460116,63.94,78634.91,0.0,0.98276,2e-05,1.51826]
[1777903460326,63.94,78634.91,0.0,0.98276,2e-05,1.51826]
[1777903461229,63.94,78638.85,0.0,0.98283,2e-05,1.51278]
[1777903464249,63.94,78634.1,0.0,0.98274,2e-05,1.51938]
[1777903464838,63.94,78634.1,0.0,0.98274,2e-05,1.51938]
[1777903464937,63.94,78634.1,0.0,0.98274,2e-05,1.51938]
[1777903465002,63.94,78634.1,0.0,0.98274,2e-05,1.51938]
[1777903465046,63.94,78634.1,0.0,0.98274,2e-05,1.51938]
[1777903465085,63.94,78634.1,0.0,0.98274,2e-05,1.51938]
[1777903465257,63.94,78632.77,0.0,0.98272,2e-05,1.52124]
[1777903466264,63.94,78628.58,0.0,0.98264,2e-05,1.52709]
[1777903467270,63.94,78621.56,0.0,0.98251,2e-05,1.53693]
[1777903469284,63.94,78617.95,0.0,0.98244,2e-05,1.54201]
[1777903469885,63.94,78617.95,0.0,0.98244,2e-05,1.54201]
[1777903469939,63.94,78617.95,0.0,0.98244,2e-05,1.54201]
[1777903469989,63.94,78617.95,0.0,0.98244,2e-05,1.54201]
[1777903470078,63.94,78617.95,0.0,0.98244,2e-05,1.54201]
[1777903470292,63.94,78617.83,0.0,0.98243,2e-05,1.54217]
[1777903471303,63.94,78617.08,0.0,0.98246,2e-05,1.53938]
[1777903475327,63.94,78622.18,0.0,0.98256,2e-05,1.53221]
[1777903476333,63.94,78624.71,0.0,0.98261,2e-05,1.52867]
[1777903477341,63.94,78622.19,0.0,0.98256,2e-05,1.5322]
[1777903478408,63.94,78622.19,0.0,0.98256,2e-05,1.5322]
[1777903478428,63.94,78622.19,0.0,0.98256,2e-05,1.5322]
[1777903478455,63.94,78622.19,0.0,0.98256,2e-05,1.5322]
[1777903478569,63.94,78622.19,0.0,0.98256,2e-05,1.5322]
[1777903478581,63.94,78622.19,0.0,0.98256,2e-05,1.5322]
[1777903478610,63.94,78618.96,0.0,0.9825,2e-05,1.53673]
[1777903480362,63.94,78624.31,0.0,0.9826,2e-05,1.52923]
[1777903481369,63.94,78635.04,0.0,0.9828,2e-05,1.51426]
[1777903482376,63.94,78640.52,0.0,0.9829,2e-05,1.50666]
[1777903483383,63.94,78635.34,0.0,0.98281,2e-05,1.51384]
[1777903484390,63.94,78630.58,0.0,0.98272,2e-05,1.52047]
[1777903485397,63.94,78626.56,0.0,0.98264,2e-05,1.52608]
[1777903486404,63.94,78621.26,0.0,0.98254,2e-05,1.5335]
[1777903487140,63.94,78621.26,0.0,0.98254,2e-05,1.5335]
[1777903487151,63.94,78621.26,0.0,0.98254,2e-05,1.5335]
[1777903487292,63.94,78621.26,0.0,0.98254,2e-05,1.5335]
[1777903487327,63.94,78621.26,0.0,0.98254,2e-05,1.5335]
[1777903487411,63.94,78617.86,0.0,0.98248,2e-05,1.53828]
[1777903489425,63.94,78615.59,0.0,0.98243,2e-05,1.54148]
[1777903491439,63.94,78611.84,0.0,0.98236,2e-05,1.54677]
[1777903492446,63.94,78607.47,0.0,0.98228,2e-05,1.55295]
[1777903493453,63.94,78599.74,0.0,0.98213,2e-05,1.56393]
[1777903494460,63.94,78596.09,0.0,0.98206,2e-05,1.56914]
[1777903498488,63.94,78599.55,0.0,0.98213,2e-05,1.56421]
[1777903501509,63.94,78595.23,0.0,0.98204,2e-05,1.57037]
[1777903502885,63.94,78596.35,0.0,0.98206,2e-05,1.56877]
[1777903502896,63.94,78596.35,0.0,0.98206,2e-05,1.56877]
[1777903503048,63.94,78596.35,0.0,0.98206,2e-05,1.56877]
[1777903503082,63.94,78596.35,0.0,0.98206,2e-05,1.56877]
[1777903503523,63.94,78601.32,0.0,0.98216,2e-05,1.56168]
[1777903505537,63.94,78609.46,0.0,0.98232,2e-05,1.55013]
[1777903506544,63.94,78614.43,0.0,0.98241,2e-05,1.54311]
[1777903507226,63.94,78614.43,0.0,0.98241,2e-05,1.54311]
[1777903507302,63.94,78614.43,0.0,0.98241,2e-05,1.54311]
[1777903507307,63.94,78614.43,0.0,0.98241,2e-05,1.54311]
[1777903507331,63.94,78614.43,0.0,0.98241,2e-05,1.54311]
[1777903507418,63.94,78614.43,0.0,0.98241,2e-05,1.54311]
[1777903507531,63.94,78614.43,0.0,0.98241,2e-05,1.54311]
[1777903507582,63.94,78614.43,0.0,0.98241,2e-05,1.54311]
[1777903507632,63.94,78614.29,0.0,0.98241,2e-05,1.54331]
[1777903509565,63.94,78616.99,0.0,0.98246,2e-05,1.5395]
[1777903510837,63.94,78618.11,0.0,0.98248,2e-05,1.53793]
[1777903510951,63.94,78618.11,0.0,0.98248,2e-05,1.53793]
[1777903511579,63.94,78618.17,0.0,0.98248,2e-05,1.53784]
[1777903512829,63.94,78618.7,0.0,0.98249,2e-05,1.5371]
[1777903512943,63.94,78618.7,0.0,0.98249,2e-05,1.5371]
[1777903513593,63.94,78618.68,0.0,0.98249,2e-05,1.53713]
[1777903515607,63.94,78615.85,0.0,0.98244,2e-05,1.54111]
[1777903516614,63.94,78613.09,0.0,0.98239,2e-05,1.545]
[1777903516832,63.94,78613.09,0.0,0.98239,2e-05,1.545]
[1777903516947,63.94,78613.09,0.0,0.98239,2e-05,1.545]
[1777903517322,63.94,78613.09,0.0,0.98239,2e-05,1.545]
[1777903517374,63.94,78613.09,0.0,0.98239,2e-05,1.545]
[1777903517583,63.94,78613.09,0.0,0.98239,2e-05,1.545]
[1777903517627,63.94,78613.09,0.0,0.98239,2e-05,1.545]
[1777903517743,63.94,78613.09,0.0,0.98239,2e-05,1.545]
[1777903517728,63.94,78612.34,0.0,0.98237,2e-05,1.54606]
[1777903517831,63.94,78612.34,0.0,0.98237,2e-05,1.54606]
[1777903517859,63.94,78612.34,0.0,0.98237,2e-05,1.54606]
[1777903520642,63.94,78608.03,0.0,0.98229,2e-05,1.55216]
[1777903520832,63.94,78608.03,0.0,0.98229,2e-05,1.55216]
[1777903520864,63.94,78608.03,0.0,0.98229,2e-05,1.55216]
[1777903521095,63.94,78608.03,0.0,0.98229,2e-05,1.55216]
[1777903521160,63.94,78608.03,0.0,0.98229,2e-05,1.55216]
[1777903521239,63.94,78608.03,0.0,0.98229,2e-05,1.55216]
[1777903521329,63.94,78608.03,0.0,0.98229,2e-05,1.55216]
[1777903521649,63.94,78603.01,0.0,0.98219,2e-05,1.55928]
[1777903522712,63.94,78603.01,0.0,0.98219,2e-05,1.55928]
[1777903522747,63.94,78599.66,0.0,0.98213,2e-05,1.56405]
[1777903522776,63.94,78599.66,0.0,0.98213,2e-05,1.56405]
[1777903522829,63.94,78599.66,0.0,0.98213,2e-05,1.56405]
[1777903525677,63.94,78602.71,0.0,0.98219,2e-05,1.55971]
[1777903527751,63.94,78601.43,0.0,0.98216,2e-05,1.56153]
[1777903527756,63.94,78599.02,0.0,0.98212,2e-05,1.56496]
[1777903527805,63.94,78599.02,0.0,0.98212,2e-05,1.56496]
[1777903527827,63.94,78599.02,0.0,0.98212,2e-05,1.56496]
[1777903531718,63.94,78598.48,0.0,0.98215,2e-05,1.56184]
[1777903534244,63.94,78598.67,0.0,0.98215,2e-05,1.56157]
[1777903534327,63.94,78598.67,0.0,0.98215,2e-05,1.56157]
[1777903534331,63.94,78598.67,0.0,0.98215,2e-05,1.56157]
[1777903534438,63.94,78598.67,0.0,0.98215,2e-05,1.56157]
[1777903534549,63.94,78598.67,0.0,0.98215,2e-05,1.56157]
[1777903534579,63.94,78598.67,0.0,0.98215,2e-05,1.56157]
[1777903534740,63.94,78600.94,0.0,0.98219,2e-05,1.55834]
[1777903535747,63.94,78608.64,0.0,0.98234,2e-05,1.54742]
[1777903536754,63.94,78611.53,0.0,0.9824,2e-05,1.54334]
[1777903537761,63.94,78614.42,0.0,0.98245,2e-05,1.53927]
[1777903538768,63.94,78616.91,0.0,0.9825,2e-05,1.53577]
[1777903539778,63.94,78629.48,0.0,0.98274,2e-05,1.51818]
[1777903540682,63.94,78629.48,0.0,0.98274,2e-05,1.51818]
[1777903540699,63.94,78629.48,0.0,0.98274,2e-05,1.51818]
[1777903541302,63.94,78629.48,0.0,0.98274,2e-05,1.51818]
[1777903541324,63.94,78636.31,0.0,0.98287,2e-05,1.50869]
[1777903541791,63.94,78632.02,0.0,0.98279,2e-05,1.51464]
[1777903543587,63.94,78632.02,0.0,0.98279,2e-05,1.51464]
[1777903543637,63.94,78628.2,0.0,0.98271,2e-05,1.51996]
[1777903544812,63.94,78626.17,0.0,0.98268,2e-05,1.52279]
[1777903546997,63.94,78625.44,0.0,0.98266,2e-05,1.52381]
[1777903547079,63.94,78625.44,0.0,0.98266,2e-05,1.52381]
[1777903547110,63.94,78624.16,0.0,0.98264,2e-05,1.5256]
[1777903550853,63.94,78621.37,0.0,0.98259,2e-05,1.52951]
[1777903551861,63.94,78616.33,0.0,0.98249,2e-05,1.53658]
[1777903552868,63.94,78613.48,0.0,0.98244,2e-05,1.54059]
[1777903555889,63.94,78617.45,0.0,0.98251,2e-05,1.53501]
[1777903557726,63.94,78617.45,0.0,0.98251,2e-05,1.53501]
[1777903557769,63.94,78617.45,0.0,0.98251,2e-05,1.53501]
[1777903557841,63.94,78618.79,0.0,0.98254,2e-05,1.53312]
[1777903557890,63.94,78618.79,0.0,0.98254,2e-05,1.53312]
[1777903557898,63.94,78618.79,0.0,0.98254,2e-05,1.53312]
[1777903558004,63.94,78618.79,0.0,0.98254,2e-05,1.53312]
[1777903558092,63.94,78618.79,0.0,0.98254,2e-05,1.53312]
[1777903558100,63.94,78619.6,0.0,0.98255,2e-05,1.53199]
[1777903559917,63.94,78623.45,0.0,0.98262,2e-05,1.5266]
[1777903561597,63.94,78623.45,0.0,0.98262,2e-05,1.5266]
[1777903561833,63.94,78623.22,0.0,0.98262,2e-05,1.52692]
[1777903561859,63.94,78623.22,0.0,0.98262,2e-05,1.52692]
[1777903561957,63.94,78623.22,0.0,0.98262,2e-05,1.52692]
[1777903562069,63.94,78623.22,0.0,0.98262,2e-05,1.52692]
[1777903562098,63.94,78623.22,0.0,0.98262,2e-05,1.52692]
[1777903562172,63.94,78620.85,0.0,0.98258,2e-05,1.53024]
[1777903562939,63.94,78615.54,0.0,0.98247,2e-05,1.53769]
[1777903564323,63.94,78615.54,0.0,0.98247,2e-05,1.53769]
[1777903564438,63.94,78615.54,0.0,0.98247,2e-05,1.53769]
[1777903564589,63.94,78615.54,0.0,0.98247,2e-05,1.53769]
[1777903564683,63.94,78611.95,0.0,0.98241,2e-05,1.54275]
[1777903565584,63.94,78611.95,0.0,0.98241,2e-05,1.54275]
[1777903565836,63.94,78611.95,0.0,0.98241,2e-05,1.54275]
[1777903566037,63.94,78611.95,0.0,0.98241,2e-05,1.54275]
[1777903569581,63.94,78611.6,0.0,0.9824,2e-05,1.54324]
[1777903569831,63.94,78610.42,0.0,0.98238,2e-05,1.54491]
[1777903569944,63.94,78610.42,0.0,0.98238,2e-05,1.54491]
[1777903570054,63.94,78610.42,0.0,0.98238,2e-05,1.54491]
[1777903570076,63.94,78610.42,0.0,0.98238,2e-05,1.54491]
[1777903570187,63.94,78610.42,0.0,0.98238,2e-05,1.54491]
[1777903570288,63.94,78607.37,0.0,0.98232,2e-05,1.54922]
[1777903572612,63.94,78607.04,0.0,0.98231,2e-05,1.54969]
[1777903572638,63.94,78607.04,0.0,0.98231,2e-05,1.54969]
[1777903572739,63.94,78607.46,0.0,0.98232,2e-05,1.54909]
[1777903572831,63.94,78607.46,0.0,0.98232,2e-05,1.54909]
[1777903572866,63.94,78607.46,0.0,0.98232,2e-05,1.54909]
[1777903573599,63.94,78607.46,0.0,0.98232,2e-05,1.54909]
[1777903573633,63.94,78607.52,0.0,0.98232,2e-05,1.54901]
[1777903573838,63.94,78607.52,0.0,0.98232,2e-05,1.54901]
[1777903573896,63.94,78607.52,0.0,0.98232,2e-05,1.54901]
[1777903574041,63.94,78612.75,0.0,0.98242,2e-05,1.54162]
[1777903575586,63.94,78612.75,0.0,0.98242,2e-05,1.54162]
[1777903575680,63.94,78614.8,0.0,0.98246,2e-05,1.53873]
[1777903575837,63.94,78614.8,0.0,0.98246,2e-05,1.53873]
[1777903575947,63.94,78614.8,0.0,0.98246,2e-05,1.53873]
[1777903576700,63.94,78614.8,0.0,0.98246,2e-05,1.53873]
[1777903576725,63.94,78614.8,0.0,0.98246,2e-05,1.53873]
[1777903576798,63.94,78611.88,0.0,0.9824,2e-05,1.54285]
[1777903576844,63.94,78611.88,0.0,0.9824,2e-05,1.54285]
[1777903576989,63.94,78611.88,0.0,0.9824,2e-05,1.54285]
[1777903577068,63.94,78601.33,0.0,0.9822,2e-05,1.55778]
[1777903578069,63.94,78590.83,0.0,0.982,2e-05,1.57276]
[1777903579588,63.94,78590.83,0.0,0.982,2e-05,1.57276]
[1777903579682,63.94,78591.54,0.0,0.98201,2e-05,1.57175]
[1777903579839,63.94,78591.54,0.0,0.98201,2e-05,1.57175]
[1777903579906,63.94,78591.54,0.0,0.98201,2e-05,1.57175]
[1777903580083,63.94,78590.98,0.0,0.982,2e-05,1.57255]
[1777903583593,63.94,78590.75,0.0,0.982,2e-05,1.57288]
[1777903583834,63.94,78590.75,0.0,0.982,2e-05,1.57288]
[1777903583599,63.94,78585.24,0.0,0.98189,2e-05,1.58078]
[1777903583897,63.94,78585.24,0.0,0.98189,2e-05,1.58078]
[1777903584111,63.94,78584.73,0.0,0.98188,2e-05,1.58152]
[1777903585753,63.94,78584.73,0.0,0.98188,2e-05,1.58152]
[1777903585832,63.94,78584.73,0.0,0.98188,2e-05,1.58152]
[1777903585855,63.94,78585.61,0.0,0.9819,2e-05,1.58025]
[1777903586082,63.94,78585.61,0.0,0.9819,2e-05,1.58025]
[1777903586189,63.94,78585.61,0.0,0.9819,2e-05,1.58025]
[1777903587605,63.94,78585.43,0.0,0.98189,2e-05,1.58051]
[1777903587835,63.94,78585.43,0.0,0.98189,2e-05,1.58051]
[1777903589581,63.94,78585.23,0.0,0.98189,2e-05,1.5808]
[1777903589629,63.94,78585.23,0.0,0.98189,2e-05,1.5808]
[1777903589662,63.94,78585.23,0.0,0.98189,2e-05,1.5808]
[1777903589836,63.94,78585.23,0.0,0.98189,2e-05,1.5808]
[1777903589763,63.94,78584.06,0.0,0.98187,2e-05,1.58248]
[1777903589922,63.94,78584.06,0.0,0.98187,2e-05,1.58248]
[1777903590011,63.94,78584.06,0.0,0.98187,2e-05,1.58248]
[1777903590082,63.94,78584.06,0.0,0.98187,2e-05,1.58248]
[1777903590140,63.94,78584.06,0.0,0.98187,2e-05,1.58248]
[1777903591160,63.94,78579.32,0.0,0.98182,2e-05,1.58538]
[1777903592520,63.94,78579.32,0.0,0.98182,2e-05,1.58538]
[1777903592582,63.94,78579.32,0.0,0.98182,2e-05,1.58538]
[1777903592772,63.94,78579.32,0.0,0.98182,2e-05,1.58538]
[1777903592844,63.94,78579.32,0.0,0.98182,2e-05,1.58538]
[1777903592777,63.94,78574.74,0.0,0.98173,2e-05,1.59199]
[1777903593587,63.94,78574.74,0.0,0.98173,2e-05,1.59199]
[1777903593829,63.94,78574.74,0.0,0.98173,2e-05,1.59199]
[1777903593870,63.94,78573.25,0.0,0.9817,2e-05,1.59415]
[1777903593993,63.94,78573.25,0.0,0.9817,2e-05,1.59415]
[1777903594081,63.94,78573.25,0.0,0.9817,2e-05,1.59415]
[1777903594132,63.94,78573.25,0.0,0.9817,2e-05,1.59415]
[1777903594239,63.94,78573.25,0.0,0.9817,2e-05,1.59415]
[1777903594329,63.94,78573.25,0.0,0.9817,2e-05,1.59415]
[1777903594353,63.94,78573.25,0.0,0.9817,2e-05,1.59415]
[1777903597582,63.94,78575.59,0.0,0.98174,2e-05,1.59076]
[1777903597829,63.94,78575.59,0.0,0.98174,2e-05,1.59076]
[1777903597620,63.94,78578.83,0.0,0.98181,2e-05,1.58609]
[1777903597926,63.94,78578.83,0.0,0.98181,2e-05,1.58609]
[1777903599291,63.94,78579.83,0.0,0.98183,2e-05,1.58464]
[1777903599327,63.94,78579.83,0.0,0.98183,2e-05,1.58464]
[1777903599374,63.94,78579.83,0.0,0.98183,2e-05,1.58464]
[1777903599585,63.94,78579.83,0.0,0.98183,2e-05,1.58464]
[1777903599697,63.94,78579.83,0.0,0.98183,2e-05,1.58464]
[1777903599798,63.94,78576.15,0.0,0.98175,2e-05,1.58995]
[1777903600340,63.94,78576.15,0.0,0.98175,2e-05,1.58995]
[1777903600414,63.94,78576.15,0.0,0.98175,2e-05,1.58995]
[1777903600525,63.94,78576.15,0.0,0.98175,2e-05,1.58995]
[1777903600577,63.94,78576.15,0.0,0.98175,2e-05,1.58995]
[1777903600627,63.94,78576.15,0.0,0.98175,2e-05,1.58995]
[1777903601233,63.94,78572.64,0.0,0.98168,2e-05,1.59503]
[1777903603582,63.94,78573.14,0.0,0.98169,2e-05,1.59431]
[1777903603828,63.94,78573.14,0.0,0.98169,2e-05,1.59431]
[1777903603917,63.94,78573.83,0.0,0.98171,2e-05,1.59331]
[1777903604259,63.94,78573.96,0.0,0.98171,2e-05,1.59312]
[1777903606424,63.94,78575.03,0.0,0.98173,2e-05,1.59157]
[1777903606543,63.94,78575.03,0.0,0.98173,2e-05,1.59157]
[1777903606576,63.94,78575.03,0.0,0.98173,2e-05,1.59157]
[1777903606645,63.94,78577.44,0.0,0.98178,2e-05,1.58809]
[1777903607581,63.94,78577.44,0.0,0.98178,2e-05,1.58809]
[1777903607827,63.94,78577.44,0.0,0.98178,2e-05,1.58809]
[1777903607662,63.94,78575.32,0.0,0.98174,2e-05,1.59115]
[1777903607937,63.94,78575.32,0.0,0.98174,2e-05,1.59115]
[1777903608286,63.94,78573.2,0.0,0.9817,2e-05,1.59422]
[1777903611575,63.94,78574.02,0.0,0.98171,2e-05,1.59303]
[1777903611829,63.94,78574.02,0.0,0.98171,2e-05,1.59303]
[1777903611867,63.94,78574.02,0.0,0.98171,2e-05,1.59303]
[1777903612315,63.94,78574.97,0.0,0.98173,2e-05,1.59166]
[1777903613300,63.94,78574.97,0.0,0.98173,2e-05,1.59166]
[1777903613326,63.94,78574.97,0.0,0.98173,2e-05,1.59166]
[1777903613365,63.94,78574.97,0.0,0.98173,2e-05,1.59166]
[1777903614826,63.94,78576.54,0.0,0.98176,2e-05,1.58939]
[1777903614962,63.94,78576.76,0.0,0.98177,2e-05,1.58907]
[1777903615336,63.94,78585.5,0.0,0.98194,2e-05,1.57649]
[1777903615998,63.94,78585.5,0.0,0.98194,2e-05,1.57649]
[1777903616079,63.94,78585.5,0.0,0.98194,2e-05,1.57649]
[1777903616111,63.94,78585.5,0.0,0.98194,2e-05,1.57649]
[1777903616299,63.94,78585.5,0.0,0.98194,2e-05,1.57649]
[1777903616330,63.94,78585.5,0.0,0.98194,2e-05,1.57649]
[1777903616364,63.94,78585.5,0.0,0.98194,2e-05,1.57649]
[1777903616401,63.94,78587.73,0.0,0.98198,2e-05,1.57329]
[1777903617350,63.94,78585.84,0.0,0.98194,2e-05,1.576]
[1777903621378,63.94,78587.94,0.0,0.98199,2e-05,1.57299]
[1777903621926,63.94,78587.94,0.0,0.98199,2e-05,1.57299]
[1777903622007,63.94,78587.94,0.0,0.98199,2e-05,1.57299]
[1777903622079,63.94,78587.94,0.0,0.98199,2e-05,1.57299]
[1777903622385,63.94,78587.75,0.0,0.98198,2e-05,1.57326]
[1777903625677,63.94,78589.93,0.0,0.98202,2e-05,1.57014]
[1777903627589,63.94,78589.27,0.0,0.98201,2e-05,1.57109]
[1777903627827,63.94,78589.27,0.0,0.98201,2e-05,1.57109]
[1777903627880,63.94,78591.6,0.0,0.98206,2e-05,1.56776]
[1777903628192,63.94,78591.6,0.0,0.98206,2e-05,1.56776]
[1777903628258,63.94,78591.6,0.0,0.98206,2e-05,1.56776]
[1777903628331,63.94,78591.6,0.0,0.98206,2e-05,1.56776]
[1777903628373,63.94,78591.6,0.0,0.98206,2e-05,1.56776]
[1777903628427,63.94,78595.43,0.0,0.98213,2e-05,1.56229]
[1777903629434,63.94,78597.34,0.0,0.98217,2e-05,1.55957]
[1777903631448,63.94,78603.77,0.0,0.98229,2e-05,1.55044]
[1777903632309,63.94,78603.77,0.0,0.98229,2e-05,1.55044]
[1777903632419,63.94,78603.77,0.0,0.98229,2e-05,1.55044]
[1777903632455,63.94,78604.46,0.0,0.9823,2e-05,1.54947]
[1777903634542,63.94,78605.09,0.0,0.98232,2e-05,1.54857]
[1777903634660,63.94,78605.09,0.0,0.98232,2e-05,1.54857]
[1777903634721,63.94,78606.49,0.0,0.98234,2e-05,1.54659]
[1777903636581,63.94,78607.24,0.0,0.98236,2e-05,1.54553]
[1777903636829,63.94,78607.24,0.0,0.98236,2e-05,1.54553]
[1777903636937,63.94,78607.24,0.0,0.98236,2e-05,1.54553]
[1777903637490,63.94,78608.37,0.0,0.98238,2e-05,1.54394]
[1777903638497,63.94,78613.91,0.0,0.98249,2e-05,1.53613]
[1777903639504,63.94,78618.76,0.0,0.98258,2e-05,1.52932]
[1777903640511,63.94,78621.26,0.0,0.98263,2e-05,1.52582]
[1777903640916,63.94,78621.26,0.0,0.98263,2e-05,1.52582]
[1777903640951,63.94,78621.26,0.0,0.98263,2e-05,1.52582]
[1777903641518,63.94,78621.75,0.0,0.98263,2e-05,1.52514]
[1777903642365,63.94,78621.75,0.0,0.98263,2e-05,1.52514]
[1777903642457,63.94,78621.75,0.0,0.98263,2e-05,1.52514]
[1777903642524,63.94,78622.13,0.0,0.98264,2e-05,1.52461]
[1777903643532,63.94,78620.4,0.0,0.98261,2e-05,1.52703]
[1777903644334,63.94,78620.4,0.0,0.98261,2e-05,1.52703]
[1777903644583,63.94,78620.4,0.0,0.98261,2e-05,1.52703]
[1777903644688,63.94,78620.4,0.0,0.98261,2e-05,1.52703]
[1777903644789,63.94,78617.98,0.0,0.98256,2e-05,1.53042]
[1777903646553,63.94,78616.62,0.0,0.98254,2e-05,1.53232]
[1777903647560,63.94,78613.92,0.0,0.98249,2e-05,1.53612]
[1777903648329,63.94,78613.92,0.0,0.98249,2e-05,1.53612]
[1777903648381,63.94,78613.92,0.0,0.98249,2e-05,1.53612]
[1777903648516,63.94,78613.92,0.0,0.98249,2e-05,1.53612]
[1777903648576,63.94,78613.92,0.0,0.98249,2e-05,1.53612]
[1777903648689,63.94,78613.92,0.0,0.98249,2e-05,1.53612]
[1777903648790,63.94,78614.46,0.0,0.9825,2e-05,1.53536]
[1777903652336,63.94,78614.6,0.0,0.98254,2e-05,1.53131]
[1777903652579,63.94,78614.6,0.0,0.98254,2e-05,1.53131]
[1777903652622,63.94,78614.6,0.0,0.98254,2e-05,1.53131]
[1777903652722,63.94,78614.79,0.0,0.98254,2e-05,1.53104]
[1777903653599,63.94,78614.79,0.0,0.98254,2e-05,1.53104]
[1777903653851,63.94,78619.13,0.0,0.98263,2e-05,1.52496]
[1777903654609,63.94,78622.88,0.0,0.9827,2e-05,1.51973]
[1777903655618,63.94,78613.11,0.0,0.98251,2e-05,1.5334]
[1777903656622,63.94,78603.03,0.0,0.98232,2e-05,1.54762]
[1777903657630,63.94,78602.94,0.0,0.98232,2e-05,1.54774]
[1777903658637,63.94,78605.82,0.0,0.98237,2e-05,1.54367]
[1777903659812,63.94,78605.82,0.0,0.98237,2e-05,1.54367]
[1777903659843,63.94,78610.31,0.0,0.98246,2e-05,1.53734]
[1777903660050,63.94,78610.31,0.0,0.98246,2e-05,1.53734]
[1777903660651,63.94,78616.42,0.0,0.98258,2e-05,1.52876]
[1777903661658,63.94,78622.08,0.0,0.98268,2e-05,1.52084]
[1777903662665,63.94,78625.02,0.0,0.98274,2e-05,1.51674]
[1777903663672,63.94,78629.36,0.0,0.98282,2e-05,1.51071]
[1777903664679,63.94,78631.12,0.0,0.98285,2e-05,1.50826]
[1777903665685,63.94,78634.03,0.0,0.98291,2e-05,1.50423]
[1777903666693,63.94,78636.88,0.0,0.98296,2e-05,1.50029]
[1777903667700,63.94,78640.8,0.0,0.98303,2e-05,1.49489]
[1777903669714,63.94,78644.31,0.0,0.9831,2e-05,1.49006]
[1777903674749,63.94,78644.14,0.0,0.98309,2e-05,1.49029]
[1777903676696,63.94,78644.43,0.0,0.9831,2e-05,1.4899]
[1777903676763,63.94,78647.14,0.0,0.98315,2e-05,1.48618]
[1777903677770,63.94,78658.76,0.0,0.98336,2e-05,1.47032]
[1777903678777,63.94,78666.28,0.0,0.9835,2e-05,1.46012]
[1777903679343,63.94,78666.28,0.0,0.9835,2e-05,1.46012]
[1777903679783,63.94,78659.96,0.0,0.98338,2e-05,1.46868]
[1777903680790,63.94,78651.37,0.0,0.98323,2e-05,1.48039]
[1777903681799,63.94,78649.66,0.0,0.9832,2e-05,1.48273]
[1777903685711,63.94,78649.87,0.0,0.9832,2e-05,1.48244]
[1777903685893,63.94,78653.97,0.0,0.98327,2e-05,1.47684]
[1777903686834,63.94,78655.98,0.0,0.98331,2e-05,1.4741]
[1777903689855,63.94,78649.11,0.0,0.98319,2e-05,1.48348]
[1777903690862,63.94,78646.91,0.0,0.98315,2e-05,1.48649]
[1777903691869,63.94,78648.6,0.0,0.98318,2e-05,1.48418]
[1777903693883,63.94,78649.82,0.0,0.9832,2e-05,1.48251]
[1777903697911,63.94,78653.11,0.0,0.98326,2e-05,1.47801]
[1777903698938,63.94,78627.39,0.0,0.98278,2e-05,1.51344]
[1777903699930,63.94,78591.67,0.0,0.9821,2e-05,1.56376]
[1777903700937,63.94,78564.99,0.0,0.98158,2e-05,1.60218]
[1777903701945,63.94,78573.47,0.0,0.98174,2e-05,1.58989]
[1777903702465,63.94,78573.47,0.0,0.98174,2e-05,1.58989]
[1777903702951,63.94,78574.73,0.0,0.98177,2e-05,1.58807]
[1777903703158,63.94,78574.73,0.0,0.98177,2e-05,1.58807]
[1777903703962,63.94,78588.68,0.0,0.98204,2e-05,1.56803]
[1777903704705,63.94,78588.68,0.0,0.98204,2e-05,1.56803]
[1777903704971,63.94,78611.33,0.0,0.98248,2e-05,1.53591]
[1777903705978,63.94,78600.18,0.0,0.98226,2e-05,1.55165]
[1777903706985,63.94,78584.57,0.0,0.98196,2e-05,1.57391]
[1777903708040,63.94,78584.57,0.0,0.98196,2e-05,1.57391]
[1777903708764,63.94,78584.57,0.0,0.98196,2e-05,1.57391]
[1777903708851,63.94,78595.34,0.0,0.98217,2e-05,1.55853]
[1777903710106,63.94,78595.83,0.0,0.98218,2e-05,1.55783]
[1777903710148,63.94,78590.51,0.0,0.98208,2e-05,1.56541]
[1777903711135,63.94,78589.77,0.0,0.98211,2e-05,1.56257]
[1777903712033,63.94,78604.23,0.0,0.98238,2e-05,1.54205]
[1777903713040,63.94,78601.35,0.0,0.98233,2e-05,1.54612]
[1777903714047,63.94,78605.36,0.0,0.98241,2e-05,1.54045]
[1777903718215,63.94,78597.54,0.0,0.98226,2e-05,1.55151]
[1777903719085,63.94,78596.32,0.0,0.98223,2e-05,1.55325]
[1777903721103,63.94,78602.91,0.0,0.98236,2e-05,1.54391]
[1777903725128,63.94,78599.12,0.0,0.98229,2e-05,1.54927]
[1777903726135,63.94,78595.18,0.0,0.98221,2e-05,1.55486]
[1777903727141,63.94,78587.12,0.0,0.98205,2e-05,1.56635]
[1777903728149,63.94,78589.94,0.0,0.98211,2e-05,1.56232]
[1777903729155,63.94,78592.75,0.0,0.98216,2e-05,1.55832]
[1777903734191,63.94,78603.42,0.0,0.98237,2e-05,1.54319]
[1777903735198,63.94,78608.16,0.0,0.98246,2e-05,1.53651]
[1777903736205,63.94,78612.32,0.0,0.98254,2e-05,1.53066]
[1777903741240,63.94,78611.26,0.0,0.98252,2e-05,1.53215]
[1777903743254,63.94,78614.22,0.0,0.98258,2e-05,1.528]
[1777903745257,63.94,78614.6,0.0,0.98258,2e-05,1.52746]
[1777903745326,63.94,78614.6,0.0,0.98258,2e-05,1.52746]
[1777903745348,63.94,78614.6,0.0,0.98258,2e-05,1.52746]
[1777903745584,63.94,78614.6,0.0,0.98258,2e-05,1.52746]
[1777903745636,63.94,78614.26,0.0,0.98258,2e-05,1.52794]
[1777903747282,63.94,78610.44,0.0,0.9825,2e-05,1.5333]
[1777903749631,63.94,78609.49,0.0,0.98249,2e-05,1.53464]
[1777903749688,63.94,78609.49,0.0,0.98249,2e-05,1.53464]
[1777903749788,63.94,78609.49,0.0,0.98249,2e-05,1.53464]
[1777903749828,63.94,78609.49,0.0,0.98249,2e-05,1.53464]
[1777903749847,63.94,78612.59,0.0,0.98254,2e-05,1.53028]
[1777903751314,63.94,78607.67,0.0,0.98245,2e-05,1.5372]
[1777903752321,63.94,78605.34,0.0,0.98241,2e-05,1.54048]
[1777903755699,63.94,78606.72,0.0,0.98243,2e-05,1.53854]
[1777903755815,63.94,78606.72,0.0,0.98243,2e-05,1.53854]
[1777903755831,63.94,78606.72,0.0,0.98243,2e-05,1.53854]
[1777903755916,63.94,78605.28,0.0,0.9824,2e-05,1.54057]
[1777903760381,63.94,78597.41,0.0,0.98225,2e-05,1.5517]
[1777903761388,63.94,78585.16,0.0,0.98202,2e-05,1.56915]
[1777903762397,63.94,78575.28,0.0,0.98182,2e-05,1.58334]
[1777903763404,63.94,78570.67,0.0,0.98173,2e-05,1.58999]
[1777903764411,63.94,78570.05,0.0,0.98172,2e-05,1.59089]
[1777903766425,63.94,78563.85,0.0,0.9816,2e-05,1.59988]
[1777903767432,63.94,78553.37,0.0,0.98139,2e-05,1.61516]
[1777903768847,63.94,78553.37,0.0,0.98139,2e-05,1.61516]
[1777903768886,63.94,78550.15,0.0,0.98132,2e-05,1.61988]
[1777903769729,63.94,78527.8,0.0,0.98087,2e-05,1.65292]
[1777903770710,63.94,78527.8,0.0,0.98087,2e-05,1.65292]
[1777903770813,63.94,78527.8,0.0,0.98087,2e-05,1.65292]
[1777903770876,63.94,78510.99,0.0,0.98052,2e-05,1.67807]
[1777903771460,63.94,78519.7,0.0,0.98075,2e-05,1.66093]
[1777903772882,63.94,78519.7,0.0,0.98075,2e-05,1.66093]
[1777903775001,63.94,78521.29,0.0,0.98078,2e-05,1.65841]
[1777903775102,63.94,78520.75,0.0,0.98077,2e-05,1.65917]
[1777903775489,63.94,78513.83,0.0,0.98063,2e-05,1.66949]
[1777903776498,63.94,78510.16,0.0,0.98055,2e-05,1.67496]
[1777903778511,63.94,78519.45,0.0,0.98075,2e-05,1.66087]
[1777903779518,63.94,78523.88,0.0,0.98084,2e-05,1.65418]
[1777903780669,63.93,78523.45,0.0,0.98083,2e-05,1.65473]
[1777903781532,63.93,78525.93,0.0,0.98088,2e-05,1.65103]
[1777903782083,63.93,78525.93,0.0,0.98088,2e-05,1.65103]
[1777903782539,63.93,78535.39,0.0,0.98108,2e-05,1.63695]
[1777903784553,63.93,78543.7,0.0,0.98125,2e-05,1.62465]
[1777903785545,63.93,78543.7,0.0,0.98125,2e-05,1.62465]
[1777903786566,63.93,78535.08,0.0,0.98107,2e-05,1.63736]
[1777903787574,63.93,78524.07,0.0,0.98084,2e-05,1.65372]
[1777903788581,63.93,78516.12,0.0,0.98068,2e-05,1.6656]
[1777903789588,63.93,78518.3,0.0,0.98073,2e-05,1.66224]
[1777903790595,63.93,78524.44,0.0,0.98085,2e-05,1.65307]
[1777903791602,63.93,78526.65,0.0,0.9809,2e-05,1.6497]
[1777903792609,63.93,78529.59,0.0,0.98096,2e-05,1.6453]
[1777903793616,63.93,78526.63,0.0,0.9809,2e-05,1.64968]
[1777903794622,63.93,78532.12,0.0,0.98101,2e-05,1.64149]
[1777903799657,63.93,78535.1,0.0,0.98108,2e-05,1.637]
[1777903801672,63.93,78526.08,0.0,0.98089,2e-05,1.65037]
[1777903802679,63.93,78518.14,0.0,0.98073,2e-05,1.6622]
[1777903804693,63.93,78532.84,0.0,0.98103,2e-05,1.64025]
[1777903805700,63.93,78546.66,0.0,0.98131,2e-05,1.61981]
[1777903806707,63.93,78552.38,0.0,0.98143,2e-05,1.61143]
[1777903808721,63.93,78557.81,0.0,0.98154,2e-05,1.60351]
[1777903811742,63.93,78552.52,0.0,0.98143,2e-05,1.61122]
[1777903814763,63.93,78557.55,0.0,0.98153,2e-05,1.60388]
[1777903815650,63.93,78557.55,0.0,0.98153,2e-05,1.60388]
[1777903815744,63.93,78557.55,0.0,0.98153,2e-05,1.60388]
[1777903815827,63.93,78557.55,0.0,0.98153,2e-05,1.60388]
[1777903815927,63.93,78560.77,0.0,0.98159,2e-05,1.5992]
[1777903816739,63.93,78560.77,0.0,0.98159,2e-05,1.5992]
[1777903816801,63.93,78560.77,0.0,0.98159,2e-05,1.5992]
[1777903816827,63.93,78560.77,0.0,0.98159,2e-05,1.5992]
[1777903818791,63.93,78568.03,0.0,0.98174,2e-05,1.58868]
[1777903820805,63.93,78575.38,0.0,0.98188,2e-05,1.57808]
[1777903821812,63.93,78583.05,0.0,0.98203,2e-05,1.56708]
[1777903823826,63.93,78592.22,0.0,0.98221,2e-05,1.55401]
[1777903825840,63.93,78596.84,0.0,0.9823,2e-05,1.54745]
[1777903829868,63.93,78599.95,0.0,0.98236,2e-05,1.54305]
[1777903831882,63.93,78600.34,0.0,0.98241,2e-05,1.53863]
[1777903832889,63.93,78596.65,0.0,0.98234,2e-05,1.54384]
[1777903833896,63.93,78593.05,0.0,0.98227,2e-05,1.54894]
[1777903835910,63.93,78598.6,0.0,0.98238,2e-05,1.54109]
[1777903837924,63.93,78616.26,0.0,0.98271,2e-05,1.5163]
[1777903838938,63.93,78626.59,0.0,0.98291,2e-05,1.50195]
[1777903839941,63.93,78640.87,0.0,0.98317,2e-05,1.48229]
[1777903840185,63.93,78640.87,0.0,0.98317,2e-05,1.48229]
[1777903840948,63.93,78650.85,0.0,0.98335,2e-05,1.46867]
[1777903841955,63.93,78656.45,0.0,0.98346,2e-05,1.46107]
[1777903842962,63.93,78662.09,0.0,0.98356,2e-05,1.45344]
[1777903844976,63.93,78664.38,0.0,0.9836,2e-05,1.45036]
[1777903846513,63.93,78663.81,0.0,0.98359,2e-05,1.45113]
[1777903846990,63.93,78660.88,0.0,0.98354,2e-05,1.45508]
[1777903847997,63.93,78658.36,0.0,0.98349,2e-05,1.45848]
[1777903850013,63.93,78663.04,0.0,0.98358,2e-05,1.45216]
[1777903851019,63.93,78668.13,0.0,0.98367,2e-05,1.44532]
[1777903853034,63.93,78675.27,0.0,0.9838,2e-05,1.43575]
[1777903855047,63.93,78673.07,0.0,0.98376,2e-05,1.43869]
[1777903856054,63.93,78676.01,0.0,0.98381,2e-05,1.43476]
[1777903859079,63.93,78683.15,0.0,0.98394,2e-05,1.42526]
[1777903861093,63.93,78680.27,0.0,0.98388,2e-05,1.42909]
[1777903863947,63.93,78681.34,0.0,0.9839,2e-05,1.42766]
[1777903863975,63.93,78681.34,0.0,0.9839,2e-05,1.42766]
[1777903864079,63.93,78681.34,0.0,0.9839,2e-05,1.42766]
[1777903864114,63.93,78679.98,0.0,0.98388,2e-05,1.42947]
[1777903865122,63.93,78682.94,0.0,0.98393,2e-05,1.42553]
[1777903866130,63.93,78690.33,0.0,0.98406,2e-05,1.41575]
[1777903867137,63.93,78687.16,0.0,0.98401,2e-05,1.41994]
[1777903868144,63.93,78682.55,0.0,0.98393,2e-05,1.42605]
[1777903869145,63.93,78682.55,0.0,0.98393,2e-05,1.42605]
[1777903869183,63.93,78682.55,0.0,0.98393,2e-05,1.42605]
[1777903869329,63.93,78682.55,0.0,0.98393,2e-05,1.42605]
[1777903869430,63.93,78681.85,0.0,0.98391,2e-05,1.42698]
[1777903870255,63.93,78687.13,0.0,0.98401,2e-05,1.41998]
[1777903871165,63.93,78695.36,0.0,0.98415,2e-05,1.40911]
[1777903873940,63.93,78694.87,0.0,0.98414,2e-05,1.40976]
[1777903874029,63.93,78694.87,0.0,0.98414,2e-05,1.40976]
[1777903874078,63.93,78694.87,0.0,0.98414,2e-05,1.40976]
[1777903874144,63.93,78692.23,0.0,0.9841,2e-05,1.41324]
[1777903875193,63.93,78690.03,0.0,0.98406,2e-05,1.41614]
[1777903876181,63.93,78690.03,0.0,0.98406,2e-05,1.41614]
[1777903876241,63.93,78690.03,0.0,0.98406,2e-05,1.41614]
[1777903876328,63.93,78690.03,0.0,0.98406,2e-05,1.41614]
[1777903879221,63.93,78683.51,0.0,0.98394,2e-05,1.42478]
[1777903880923,63.93,78683.51,0.0,0.98394,2e-05,1.42478]
[1777903880953,63.93,78683.51,0.0,0.98394,2e-05,1.42478]
[1777903881077,63.93,78683.51,0.0,0.98394,2e-05,1.42478]
[1777903881142,63.93,78683.19,0.0,0.98394,2e-05,1.4252]
[1777903882998,63.93,78682.64,0.0,0.98393,2e-05,1.42593]
[1777903883024,63.93,78682.64,0.0,0.98393,2e-05,1.42593]
[1777903883076,63.93,78682.64,0.0,0.98393,2e-05,1.42593]
[1777903883100,63.93,78685.56,0.0,0.98398,2e-05,1.42206]
[1777903885263,63.93,78678.11,0.0,0.98385,2e-05,1.43196]
[1777903886280,63.93,78666.24,0.0,0.98363,2e-05,1.44786]
[1777903887287,63.93,78667.59,0.0,0.98366,2e-05,1.44604]
[1777903888471,63.93,78667.59,0.0,0.98366,2e-05,1.44604]
[1777903888555,63.93,78667.59,0.0,0.98366,2e-05,1.44604]
[1777903888577,63.93,78667.59,0.0,0.98366,2e-05,1.44604]
[1777903888656,63.93,78667.41,0.0,0.98365,2e-05,1.44628]
[1777903889301,63.93,78669.43,0.0,0.98369,2e-05,1.44357]
[1777903890309,63.93,78679.43,0.0,0.98387,2e-05,1.4302]
[1777903891316,63.93,78686.37,0.0,0.98403,2e-05,1.41731]
[1777903892325,63.93,78689.91,0.0,0.98409,2e-05,1.41263]
[1777903894783,63.93,78689.73,0.0,0.98409,2e-05,1.41287]
[1777903894819,63.93,78689.73,0.0,0.98409,2e-05,1.41287]
[1777903894831,63.93,78689.73,0.0,0.98409,2e-05,1.41287]
[1777903894921,63.93,78698.91,0.0,0.98425,2e-05,1.4008]
[1777903895346,63.93,78704.25,0.0,0.98434,2e-05,1.39381]
[1777903896352,63.93,78709.71,0.0,0.98444,2e-05,1.3867]
[1777903898367,63.93,78717.74,0.0,0.98458,2e-05,1.37629]
[1777903900384,63.93,78718.94,0.0,0.9846,2e-05,1.37474]
[1777903903405,63.93,78725.59,0.0,0.98471,2e-05,1.36617]
[1777903905419,63.93,78734.37,0.0,0.98486,2e-05,1.35493]
[1777903907090,63.93,78734.37,0.0,0.98486,2e-05,1.35493]
[1777903907161,63.93,78736.37,0.0,0.98489,2e-05,1.35238]
[1777903907329,63.93,78736.37,0.0,0.98489,2e-05,1.35238]
[1777903907433,63.93,78738.05,0.0,0.98492,2e-05,1.35024]
[1777903908634,63.93,78738.05,0.0,0.98492,2e-05,1.35024]
[1777903908747,63.93,78738.05,0.0,0.98492,2e-05,1.35024]
[1777903908825,63.93,78738.05,0.0,0.98492,2e-05,1.35024]
[1777903912468,63.93,78741.08,0.0,0.98497,2e-05,1.34638]
[1777903913475,63.93,78743.56,0.0,0.98501,2e-05,1.34324]
[1777903914482,63.93,78751.99,0.0,0.98515,2e-05,1.33258]
[1777903916128,63.93,78751.99,0.0,0.98515,2e-05,1.33258]
[1777903916188,63.93,78765.19,0.0,0.98537,2e-05,1.31604]
[1777903916496,63.93,78776.09,0.0,0.98555,2e-05,1.3025]
[1777903917503,63.93,78777.59,0.0,0.98557,2e-05,1.30064]
[1777903919517,63.93,78771.38,0.0,0.98547,2e-05,1.30834]
[1777903921016,63.93,78771.38,0.0,0.98547,2e-05,1.30834]
[1777903925561,63.93,78776.76,0.0,0.98556,2e-05,1.30167]
[1777903926568,63.93,78778.84,0.0,0.98559,2e-05,1.2991]
[1777903928860,63.93,78778.08,0.0,0.98558,2e-05,1.30004]
[1777903928943,63.93,78778.08,0.0,0.98558,2e-05,1.30004]
[1777903929082,63.93,78778.08,0.0,0.98558,2e-05,1.30004]
[1777903929086,63.93,78779.55,0.0,0.9856,2e-05,1.29822]
[1777903930596,63.93,78784.8,0.0,0.98569,2e-05,1.29176]
[1777903931603,63.93,78788.13,0.0,0.98574,2e-05,1.28767]
[1777903932610,63.93,78781.48,0.0,0.98563,2e-05,1.29585]
[1777903933617,63.93,78776.03,0.0,0.98555,2e-05,1.30257]
[1777903934347,63.93,78776.03,0.0,0.98555,2e-05,1.30257]
[1777903934446,63.93,78776.03,0.0,0.98555,2e-05,1.30257]
[1777903934577,63.93,78776.03,0.0,0.98555,2e-05,1.30257]
[1777903934624,63.93,78772.12,0.0,0.98548,2e-05,1.30742]
[1777903935962,63.93,78772.12,0.0,0.98548,2e-05,1.30742]
[1777903936045,63.93,78772.12,0.0,0.98548,2e-05,1.30742]
[1777903936078,63.93,78772.12,0.0,0.98548,2e-05,1.30742]
[1777903936178,63.93,78770.93,0.0,0.98546,2e-05,1.30889]
[1777903936640,63.93,78772.92,0.0,0.9855,2e-05,1.30643]
[1777903938654,63.93,78778.21,0.0,0.98558,2e-05,1.29988]
[1777903939584,63.93,78778.21,0.0,0.98558,2e-05,1.29988]
[1777903939637,63.93,78778.21,0.0,0.98558,2e-05,1.29988]
[1777903939828,63.93,78778.21,0.0,0.98558,2e-05,1.29988]
[1777903939958,63.93,78778.21,0.0,0.98558,2e-05,1.29988]
[1777903940059,63.93,78780.22,0.0,0.98561,2e-05,1.2974]
[1777903940668,63.93,78784.66,0.0,0.98568,2e-05,1.29193]
[1777903943589,63.93,78784.76,0.0,0.98569,2e-05,1.29181]
[1777903943832,63.93,78784.76,0.0,0.98569,2e-05,1.29181]
[1777903943927,63.93,78784.76,0.0,0.98569,2e-05,1.29181]
[1777903944016,63.93,78784.36,0.0,0.98568,2e-05,1.2923]
[1777903945710,63.93,78796.42,0.0,0.98587,2e-05,1.27754]
[1777903946717,63.93,78803.75,0.0,0.98599,2e-05,1.26864]
[1777903947636,63.93,78803.75,0.0,0.98599,2e-05,1.26864]
[1777903947839,63.93,78803.75,0.0,0.98599,2e-05,1.26864]
[1777903948123,63.93,78803.75,0.0,0.98599,2e-05,1.26864]
[1777903948225,63.93,78811.19,0.0,0.9861,2e-05,1.25966]
[1777903950745,63.93,78815.21,0.0,0.98617,2e-05,1.25482]
[1777903951581,63.93,78815.21,0.0,0.98617,2e-05,1.25482]
[1777903951838,63.93,78815.21,0.0,0.98617,2e-05,1.25482]
[1777903951915,63.93,78815.21,0.0,0.98617,2e-05,1.25482]
[1777903952016,63.93,78821.23,0.0,0.9863,2e-05,1.24423]
[1777903952760,63.93,78826.21,0.0,0.98637,2e-05,1.2383]
[1777903953767,63.93,78834.02,0.0,0.98649,2e-05,1.22904]
[1777903954774,63.93,78830.13,0.0,0.98643,2e-05,1.23365]
[1777903955579,63.93,78830.13,0.0,0.98643,2e-05,1.23365]
[1777903955829,63.93,78830.13,0.0,0.98643,2e-05,1.23365]
[1777903955940,63.93,78830.13,0.0,0.98643,2e-05,1.23365]
[1777903955991,63.93,78826.9,0.0,0.98638,2e-05,1.23748]
[1777903956788,63.93,78831.06,0.0,0.98645,2e-05,1.23254]
[1777903957795,63.93,78835.13,0.0,0.98651,2e-05,1.22773]
[1777903958802,63.93,78837.31,0.0,0.98654,2e-05,1.22516]
[1777903959590,63.93,78837.31,0.0,0.98654,2e-05,1.22516]
[1777903959829,63.93,78837.31,0.0,0.98654,2e-05,1.22516]
[1777903959941,63.93,78837.31,0.0,0.98654,2e-05,1.22516]
[1777903960042,63.93,78835.08,0.0,0.98651,2e-05,1.22779]
[1777903962842,63.93,78838.0,0.0,0.98655,2e-05,1.22435]
[1777903963580,63.93,78838.0,0.0,0.98655,2e-05,1.22435]
[1777903963831,63.93,78838.0,0.0,0.98655,2e-05,1.22435]
[1777903963943,63.93,78838.0,0.0,0.98655,2e-05,1.22435]
[1777903964070,63.93,78838.0,0.0,0.98655,2e-05,1.22435]
[1777903964077,63.93,78838.0,0.0,0.98655,2e-05,1.22435]
[1777903964184,63.93,78838.0,0.0,0.98655,2e-05,1.22435]
[1777903964172,63.93,78838.83,0.0,0.98657,2e-05,1.22337]
[1777903964296,63.93,78838.83,0.0,0.98657,2e-05,1.22337]
[1777903964327,63.93,78838.83,0.0,0.98657,2e-05,1.22337]
[1777903964439,63.93,78838.83,0.0,0.98657,2e-05,1.22337]
[1777903965140,63.93,78838.83,0.0,0.98657,2e-05,1.22337]
[1777903965242,63.93,78849.47,0.0,0.98673,2e-05,1.2109]
[1777903965326,63.93,78849.47,0.0,0.98673,2e-05,1.2109]
[1777903965377,63.93,78849.47,0.0,0.98673,2e-05,1.2109]
[1777903965487,63.93,78849.47,0.0,0.98673,2e-05,1.2109]
[1777903965576,63.93,78849.47,0.0,0.98673,2e-05,1.2109]
[1777903965601,63.93,78849.47,0.0,0.98673,2e-05,1.2109]
[1777903965865,63.93,78852.37,0.0,0.98677,1e-05,1.20752]
[1777903967582,63.93,78853.42,0.0,0.98679,1e-05,1.2063]
[1777903967827,63.93,78853.42,0.0,0.98679,1e-05,1.2063]
[1777903967907,63.93,78853.42,0.0,0.98679,1e-05,1.2063]
[1777903968020,63.93,78853.42,0.0,0.98679,1e-05,1.2063]
[1777903968077,63.93,78853.42,0.0,0.98679,1e-05,1.2063]
[1777903968132,63.93,78853.42,0.0,0.98679,1e-05,1.2063]
[1777903968177,63.93,78852.29,0.0,0.98677,1e-05,1.20761]
[1777903968886,63.93,78859.07,0.0,0.98687,1e-05,1.19974]
[1777903969892,63.93,78867.15,0.0,0.98699,1e-05,1.19041]
[1777903970903,63.93,78874.65,0.0,0.9871,1e-05,1.1818]
[1777903971895,63.93,78874.65,0.0,0.9871,1e-05,1.1818]
[1777903971910,63.93,78881.77,0.0,0.9872,1e-05,1.17367]
[1777903972918,63.93,78886.3,0.0,0.98727,1e-05,1.16852]
[1777903974214,63.93,78886.3,0.0,0.98727,1e-05,1.16852]
[1777903973925,63.93,78888.52,0.0,0.9873,1e-05,1.16601]
[1777903974534,63.93,78888.52,0.0,0.9873,1e-05,1.16601]
[1777903974932,63.93,78890.65,0.0,0.98733,1e-05,1.1636]
[1777903975940,63.93,78893.91,0.0,0.98738,1e-05,1.15992]
[1777903976946,63.93,78899.37,0.0,0.98746,1e-05,1.15377]
[1777903977505,63.93,78899.37,0.0,0.98746,1e-05,1.15377]
[1777903977587,63.93,78899.37,0.0,0.98746,1e-05,1.15377]
[1777903977953,63.93,78903.42,0.0,0.98751,1e-05,1.14923]
[1777903978356,63.93,78903.42,0.0,0.98751,1e-05,1.14923]
[1777903978525,63.93,78903.42,0.0,0.98751,1e-05,1.14923]
[1777903978960,63.93,78899.92,0.0,0.98746,1e-05,1.15316]
[1777903979967,63.93,78893.65,0.0,0.98737,1e-05,1.16021]
[1777903980974,63.93,78886.89,0.0,0.98728,1e-05,1.16785]
[1777903981981,63.93,78885.18,0.0,0.98725,1e-05,1.16979]
[1777903982342,63.93,78885.18,0.0,0.98725,1e-05,1.16979]
[1777903982543,63.93,78885.18,0.0,0.98725,1e-05,1.16979]
[1777903982687,63.93,78885.18,0.0,0.98725,1e-05,1.16979]
[1777903982835,63.93,78885.18,0.0,0.98725,1e-05,1.16979]
[1777903982957,63.93,78885.18,0.0,0.98725,1e-05,1.16979]
[1777903982988,63.93,78878.47,0.0,0.98715,1e-05,1.17743]
[1777903983995,63.93,78874.71,0.0,0.9871,1e-05,1.18173]
[1777903985008,63.93,78874.35,0.0,0.98709,1e-05,1.18214]
[1777903986330,63.93,78874.51,0.0,0.9871,1e-05,1.18196]
[1777903986586,63.93,78874.51,0.0,0.9871,1e-05,1.18196]
[1777903986610,63.93,78874.51,0.0,0.9871,1e-05,1.18196]
[1777903986723,63.93,78874.51,0.0,0.9871,1e-05,1.18196]
[1777903986834,63.93,78874.51,0.0,0.9871,1e-05,1.18196]
[1777903986836,63.93,78874.51,0.0,0.9871,1e-05,1.18196]
[1777903986940,63.93,78874.51,0.0,0.9871,1e-05,1.18196]
[1777903987052,63.93,78874.51,0.0,0.9871,1e-05,1.18196]
[1777903987086,63.93,78874.51,0.0,0.9871,1e-05,1.18196]
[1777903987157,63.93,78874.51,0.0,0.9871,1e-05,1.18196]
[1777903987246,63.93,78874.53,0.0,0.9871,1e-05,1.18193]
[1777903989030,63.93,78872.82,0.0,0.98707,1e-05,1.18389]
[1777903990037,63.93,78880.44,0.0,0.98718,1e-05,1.17518]
[1777903990340,63.93,78880.44,0.0,0.98718,1e-05,1.17518]
[1777903990534,63.93,78880.44,0.0,0.98718,1e-05,1.17518]
[1777903990595,63.93,78880.44,0.0,0.98718,1e-05,1.17518]
[1777903990699,63.93,78880.44,0.0,0.98718,1e-05,1.17518]
[1777903990825,63.93,78880.44,0.0,0.98718,1e-05,1.17518]
[1777903991087,63.93,78880.44,0.0,0.98718,1e-05,1.17518]
[1777903991143,63.93,78884.66,0.0,0.98724,1e-05,1.17038]
[1777903992051,63.93,78881.05,0.0,0.98719,1e-05,1.17449]
[1777903993058,63.93,78878.47,0.0,0.98715,1e-05,1.17743]
[1777903994064,63.93,78876.5,0.0,0.98713,1e-05,1.17968]
[1777903995072,63.93,78874.07,0.0,0.98709,1e-05,1.18246]
[1777903996079,63.93,78861.44,0.0,0.9869,1e-05,1.19699]
[1777903997086,63.93,78857.94,0.0,0.98685,1e-05,1.20105]
[1777903998093,63.93,78856.4,0.0,0.98683,1e-05,1.20283]
[1777903999100,63.93,78855.1,0.0,0.98681,1e-05,1.20434]
[1777904001114,63.93,78858.94,0.0,0.98687,1e-05,1.19989]
[1777904002121,63.93,78862.67,0.0,0.98692,1e-05,1.19557]
[1777904003128,63.93,78863.83,0.0,0.98694,1e-05,1.19423]
[1777904004135,63.93,78860.88,0.0,0.9869,1e-05,1.19764]
[1777904005142,63.93,78866.27,0.0,0.98698,1e-05,1.19142]
[1777904006149,63.93,78871.3,0.0,0.98705,1e-05,1.18564]
[1777904008308,63.93,78871.97,0.0,0.98706,1e-05,1.18487]
[1777904008333,63.93,78871.62,0.0,0.98705,1e-05,1.18527]
[1777904008578,63.93,78871.62,0.0,0.98705,1e-05,1.18527]
[1777904010179,63.93,78875.89,0.0,0.98712,1e-05,1.18038]
[1777904011186,63.93,78874.95,0.0,0.98714,1e-05,1.17818]
[1777904013204,63.93,78869.58,0.0,0.98706,1e-05,1.18433]
[1777904014210,63.93,78863.51,0.0,0.98697,1e-05,1.19131]
[1777904015218,63.93,78865.1,0.0,0.98699,1e-05,1.18948]
[1777904016230,63.93,78874.94,0.0,0.98714,1e-05,1.1782]
[1777904017232,63.93,78882.03,0.0,0.98724,1e-05,1.17012]
[1777904018239,63.93,78886.65,0.0,0.98731,1e-05,1.16488]
[1777904019245,63.93,78891.25,0.0,0.98737,1e-05,1.15968]
[1777904020253,63.93,78902.83,0.0,0.98754,1e-05,1.14668]
[1777904021259,63.93,78907.9,0.0,0.98761,1e-05,1.14103]
[1777904022267,63.93,78906.5,0.0,0.98759,1e-05,1.14259]
[1777904023274,63.93,78904.76,0.0,0.98757,1e-05,1.14453]
[1777904027214,63.93,78904.19,0.0,0.98756,1e-05,1.14517]
[1777904027325,63.93,78904.19,0.0,0.98756,1e-05,1.14517]
[1777904027331,63.93,78904.19,0.0,0.98756,1e-05,1.14517]
[1777904027579,63.93,78904.65,0.0,0.98757,1e-05,1.14465]
[1777904030323,63.93,78901.98,0.0,0.98753,1e-05,1.14764]
[1777904031330,63.93,78900.91,0.0,0.98751,1e-05,1.14883]
[1777904033819,63.93,78901.8,0.0,0.98752,1e-05,1.14784]
[1777904033827,63.93,78901.8,0.0,0.98752,1e-05,1.14784]
[1777904033837,63.93,78901.8,0.0,0.98752,1e-05,1.14784]
[1777904033941,63.93,78901.8,0.0,0.98752,1e-05,1.14784]
[1777904034060,63.93,78901.8,0.0,0.98752,1e-05,1.14784]
[1777904034079,63.93,78901.8,0.0,0.98752,1e-05,1.14784]
[1777904036365,63.93,78900.8,0.0,0.98751,1e-05,1.14896]
[1777904038379,63.93,78903.1,0.0,0.98754,1e-05,1.14638]
[1777904039812,63.93,78903.1,0.0,0.98754,1e-05,1.14638]
[1777904039828,63.93,78903.1,0.0,0.98754,1e-05,1.14638]
[1777904039833,63.93,78903.1,0.0,0.98754,1e-05,1.14638]
[1777904040082,63.93,78903.1,0.0,0.98754,1e-05,1.14638]
[1777904042096,63.93,78904.02,0.0,0.98756,1e-05,1.14536]
[1777904042407,63.93,78894.7,0.0,0.98742,1e-05,1.1558]
[1777904043974,63.93,78894.7,0.0,0.98742,1e-05,1.1558]
[1777904044077,63.93,78894.7,0.0,0.98742,1e-05,1.1558]
[1777904044178,63.93,78893.35,0.0,0.9874,1e-05,1.15732]
[1777904044421,63.93,78899.96,0.0,0.9875,1e-05,1.1499]
[1777904045427,63.93,78903.49,0.0,0.98755,1e-05,1.14595]
[1777904046380,63.93,78903.49,0.0,0.98755,1e-05,1.14595]
[1777904046588,63.93,78903.49,0.0,0.98755,1e-05,1.14595]
[1777904048451,63.93,78904.91,0.0,0.98757,1e-05,1.14436]
[1777904049457,63.93,78916.89,0.0,0.98774,1e-05,1.13106]
[1777904050464,63.93,78921.69,0.0,0.9878,1e-05,1.12577]
[1777904051471,63.93,78928.15,0.0,0.98789,1e-05,1.11867]
[1777904052478,63.93,78931.24,0.0,0.98794,1e-05,1.11529]
[1777904055498,63.93,78933.46,0.0,0.98797,1e-05,1.11287]
[1777904056506,63.93,78939.9,0.0,0.98806,1e-05,1.10586]
[1777904057513,63.93,78944.02,0.0,0.98811,1e-05,1.1014]
[1777904058520,63.93,78951.7,0.0,0.98822,1e-05,1.09312]
[1777904059527,63.93,78957.39,0.0,0.98829,1e-05,1.08701]
[1777904060534,63.93,78962.28,0.0,0.98836,1e-05,1.08179]
[1777904062547,63.93,78963.4,0.0,0.98837,1e-05,1.0806]
[1777904063555,63.93,78966.48,0.0,0.98842,1e-05,1.07732]
[1777904064562,63.93,78964.61,0.0,0.98839,1e-05,1.07931]
[1777904065965,63.93,78964.61,0.0,0.98839,1e-05,1.07931]
[1777904066014,63.93,78963.12,0.0,0.98837,1e-05,1.0809]
[1777904066576,63.93,78960.62,0.0,0.98834,1e-05,1.08356]
[1777904067583,63.93,78959.48,0.0,0.98832,1e-05,1.08478]
[1777904068592,63.93,78961.89,0.0,0.98835,1e-05,1.08221]
[1777904069599,63.93,78963.91,0.0,0.98838,1e-05,1.08005]
[1777904070606,63.93,78968.65,0.0,0.98844,1e-05,1.07502]
[1777904071435,63.93,78968.65,0.0,0.98844,1e-05,1.07502]
[1777904071470,63.93,78968.65,0.0,0.98844,1e-05,1.07502]
[1777904071578,63.93,78968.65,0.0,0.98844,1e-05,1.07502]
[1777904071587,63.93,78968.65,0.0,0.98844,1e-05,1.07502]
[1777904071834,63.93,78968.65,0.0,0.98844,1e-05,1.07502]
[1777904071918,63.93,78971.64,0.0,0.98852,1e-05,1.06879]
[1777904075641,63.93,78972.64,0.0,0.98853,1e-05,1.06773]
[1777904077810,63.93,78972.46,0.0,0.98853,1e-05,1.06792]
[1777904077827,63.93,78972.46,0.0,0.98853,1e-05,1.06792]
[1777904077873,63.93,78972.46,0.0,0.98853,1e-05,1.06792]
[1777904078079,63.93,78972.46,0.0,0.98853,1e-05,1.06792]
[1777904078662,63.93,78964.28,0.0,0.98842,1e-05,1.07658]
[1777904079669,63.93,78960.22,0.0,0.98836,1e-05,1.0809]
[1777904080676,63.93,78957.5,0.0,0.98833,1e-05,1.0838]
[1777904081683,63.93,78945.93,0.0,0.98817,1e-05,1.09622]
[1777904082690,63.93,78945.4,0.0,0.98816,1e-05,1.09679]
[1777904083697,63.93,78946.33,0.0,0.98818,1e-05,1.09578]
[1777904085013,63.93,78946.33,0.0,0.98818,1e-05,1.09578]
[1777904085055,63.93,78946.33,0.0,0.98818,1e-05,1.09578]
[1777904085081,63.93,78946.33,0.0,0.98818,1e-05,1.09578]
[1777904085112,63.93,78947.52,0.0,0.98819,1e-05,1.0945]
[1777904085712,63.93,78950.84,0.0,0.98824,1e-05,1.09093]
[1777904086719,63.93,78954.2,0.0,0.98828,1e-05,1.08733]
[1777904087726,63.93,78961.58,0.0,0.98838,1e-05,1.07945]
[1777904088733,63.93,78964.66,0.0,0.98842,1e-05,1.07618]
[1777904089980,63.93,78964.66,0.0,0.98842,1e-05,1.07618]
[1777904090007,63.93,78964.66,0.0,0.98842,1e-05,1.07618]
[1777904090078,63.93,78964.66,0.0,0.98842,1e-05,1.07618]
[1777904090146,63.93,78967.9,0.0,0.98847,1e-05,1.07274]
[1777904091380,63.93,78969.04,0.0,0.98848,1e-05,1.07153]
[1777904091754,63.93,78972.71,0.0,0.98853,1e-05,1.06766]
[1777904092761,63.93,78975.91,0.0,0.98857,1e-05,1.06429]
[1777904093768,63.93,78979.1,0.0,0.98861,1e-05,1.06093]
[1777904094774,63.93,78972.49,0.0,0.98853,1e-05,1.06789]
[1777904095782,63.93,78970.89,0.0,0.98851,1e-05,1.06958]
[1777904097136,63.93,78970.89,0.0,0.98851,1e-05,1.06958]
[1777904097192,63.93,78970.89,0.0,0.98851,1e-05,1.06958]
[1777904097331,63.93,78970.89,0.0,0.98851,1e-05,1.06958]
[1777904097368,63.93,78968.92,0.0,0.98848,1e-05,1.07166]
[1777904097797,63.93,78967.83,0.0,0.98847,1e-05,1.07282]
[1777904098803,63.93,78962.57,0.0,0.9884,1e-05,1.0784]
[1777904099711,63.93,78962.57,0.0,0.9884,1e-05,1.0784]
[1777904099806,63.93,78962.57,0.0,0.9884,1e-05,1.0784]
[1777904099830,63.93,78962.57,0.0,0.9884,1e-05,1.0784]
[1777904100817,63.93,78951.52,0.0,0.98825,1e-05,1.0902]
[1777904101825,63.93,78948.93,0.0,0.98821,1e-05,1.09299]
[1777904102832,63.93,78953.56,0.0,0.98827,1e-05,1.08802]
[1777904103839,63.93,78954.65,0.0,0.98829,1e-05,1.08685]
[1777904104846,63.93,78946.45,0.0,0.98818,1e-05,1.09566]
[1777904105701,63.93,78946.45,0.0,0.98818,1e-05,1.09566]
[1777904105763,63.93,78946.45,0.0,0.98818,1e-05,1.09566]
[1777904105828,63.93,78946.45,0.0,0.98818,1e-05,1.09566]
[1777904105853,63.93,78944.07,0.0,0.98815,1e-05,1.09822]
[1777904106860,63.93,78945.21,0.0,0.98816,1e-05,1.09699]
[1777904107867,63.93,78947.09,0.0,0.98819,1e-05,1.09497]
[1777904108874,63.93,78950.12,0.0,0.98823,1e-05,1.09171]
[1777904109881,63.93,78948.32,0.0,0.9882,1e-05,1.09364]
[1777904111895,63.93,78959.2,0.0,0.98835,1e-05,1.08199]
[1777904112903,63.93,78965.59,0.0,0.98844,1e-05,1.07519]
[1777904113910,63.93,78970.93,0.0,0.98851,1e-05,1.06954]
[1777904114917,63.93,78976.46,0.0,0.98858,1e-05,1.06371]
[1777904115924,63.93,78977.87,0.0,0.9886,1e-05,1.06222]
[1777904116889,63.93,78977.87,0.0,0.9886,1e-05,1.06222]
[1777904116976,63.93,78977.87,0.0,0.9886,1e-05,1.06222]
[1777904117078,63.93,78977.87,0.0,0.9886,1e-05,1.06222]
[1777904117174,63.93,78979.24,0.0,0.98862,1e-05,1.06079]
[1777904119952,63.93,78981.55,0.0,0.98865,1e-05,1.05836]
[1777904120959,63.93,78977.48,0.0,0.98859,1e-05,1.06263]
[1777904121966,63.93,78972.45,0.0,0.98853,1e-05,1.06793]
[1777904122973,63.93,78967.14,0.0,0.98846,1e-05,1.07355]
[1777904123980,63.93,78955.78,0.0,0.9883,1e-05,1.08564]
[1777904125213,63.93,78955.78,0.0,0.9883,1e-05,1.08564]
[1777904125325,63.93,78955.78,0.0,0.9883,1e-05,1.08564]
[1777904125347,63.93,78961.1,0.0,0.98838,1e-05,1.07996]
[1777904125575,63.93,78961.1,0.0,0.98838,1e-05,1.07996]
[1777904125994,63.93,78969.13,0.0,0.98848,1e-05,1.07144]
[1777904127001,63.93,78978.72,0.0,0.98861,1e-05,1.06133]
[1777904128009,63.93,78986.94,0.0,0.98872,1e-05,1.05273]
[1777904128998,63.93,78986.94,0.0,0.98872,1e-05,1.05273]
[1777904129081,63.93,78986.94,0.0,0.98872,1e-05,1.05273]
[1777904129109,63.93,78986.94,0.0,0.98872,1e-05,1.05273]
[1777904129329,63.93,78986.94,0.0,0.98872,1e-05,1.05273]
[1777904129343,63.93,78986.22,0.0,0.98871,1e-05,1.05348]
[1777904130023,63.93,78987.79,0.0,0.98873,1e-05,1.05184]
[1777904132037,63.93,78987.13,0.0,0.98875,1e-05,1.0495]
[1777904133044,63.93,78981.74,0.0,0.98868,1e-05,1.05512]
[1777904133597,63.93,78981.74,0.0,0.98868,1e-05,1.05512]
[1777904133695,63.93,78981.74,0.0,0.98868,1e-05,1.05512]
[1777904133835,63.93,78981.74,0.0,0.98868,1e-05,1.05512]
[1777904134051,63.93,78977.98,0.0,0.98863,1e-05,1.05906]
[1777904135058,63.93,78982.55,0.0,0.98869,1e-05,1.05428]
[1777904136065,63.93,78985.36,0.0,0.98873,1e-05,1.05135]
[1777904137270,63.93,78985.36,0.0,0.98873,1e-05,1.05135]
[1777904137391,63.93,78985.36,0.0,0.98873,1e-05,1.05135]
[1777904137463,63.93,78988.04,0.0,0.98876,1e-05,1.04855]
[1777904138081,63.93,78985.16,0.0,0.98872,1e-05,1.05155]
[1777904139087,63.93,78983.31,0.0,0.9887,1e-05,1.05348]
[1777904140910,63.93,78983.76,0.0,0.98871,1e-05,1.05301]
[1777904141102,63.93,78984.6,0.0,0.98872,1e-05,1.05214]
[1777904143120,63.93,78973.71,0.0,0.98857,1e-05,1.06354]
[1777904144076,63.93,78973.71,0.0,0.98857,1e-05,1.06354]
[1777904144140,63.93,78973.71,0.0,0.98857,1e-05,1.06354]
[1777904144245,63.93,78973.71,0.0,0.98857,1e-05,1.06354]
[1777904144326,63.93,78973.71,0.0,0.98857,1e-05,1.06354]
[1777904144402,63.93,78969.43,0.0,0.98852,1e-05,1.06806]
[1777904147147,63.93,78966.39,0.0,0.98848,1e-05,1.07127]
[1777904148465,63.93,78966.39,0.0,0.98848,1e-05,1.07127]
[1777904148155,63.93,78963.02,0.0,0.98843,1e-05,1.07484]
[1777904148530,63.93,78963.02,0.0,0.98843,1e-05,1.07484]
[1777904148577,63.93,78963.02,0.0,0.98843,1e-05,1.07484]
[1777904149162,63.93,78963.98,0.0,0.98845,1e-05,1.07382]
[1777904150169,63.93,78967.15,0.0,0.98849,1e-05,1.07046]
[1777904151176,63.93,78971.81,0.0,0.98855,1e-05,1.06555]
[1777904152383,63.93,78971.81,0.0,0.98855,1e-05,1.06555]
[1777904152439,63.93,78971.81,0.0,0.98855,1e-05,1.06555]
[1777904152406,63.93,78974.84,0.0,0.98859,1e-05,1.06236]
[1777904152575,63.93,78974.84,0.0,0.98859,1e-05,1.06236]
[1777904152666,63.93,78974.84,0.0,0.98859,1e-05,1.06236]
[1777904153190,63.93,78980.75,0.0,0.98867,1e-05,1.05616]
[1777904154197,63.93,78981.96,0.0,0.98868,1e-05,1.05489]
[1777904154537,63.93,78981.96,0.0,0.98868,1e-05,1.05489]
[1777904154605,63.93,78981.96,0.0,0.98868,1e-05,1.05489]
[1777904154697,63.93,78981.96,0.0,0.98868,1e-05,1.05489]
[1777904155204,63.93,78989.22,0.0,0.98878,1e-05,1.04733]
[1777904156211,63.93,78991.45,0.0,0.98881,1e-05,1.04501]
[1777904156516,63.93,78991.45,0.0,0.98881,1e-05,1.04501]
[1777904156576,63.93,78991.45,0.0,0.98881,1e-05,1.04501]
[1777904157218,63.93,78992.64,0.0,0.98882,1e-05,1.04378]
[1777904159232,63.93,78991.05,0.0,0.9888,1e-05,1.04543]
[1777904160174,63.93,78991.05,0.0,0.9888,1e-05,1.04543]
[1777904160246,63.93,78991.05,0.0,0.9888,1e-05,1.04543]
[1777904160336,63.93,78991.05,0.0,0.9888,1e-05,1.04543]
[1777904160395,63.93,78992.55,0.0,0.98882,1e-05,1.04387]
[1777904162253,63.93,78991.46,0.0,0.98881,1e-05,1.045]
[1777904163260,63.93,78989.56,0.0,0.98878,1e-05,1.04698]
[1777904164267,63.93,78986.21,0.0,0.98874,1e-05,1.05046]
[1777904164738,63.93,78986.21,0.0,0.98874,1e-05,1.05046]
[1777904164826,63.93,78986.21,0.0,0.98874,1e-05,1.05046]
[1777904164841,63.93,78986.21,0.0,0.98874,1e-05,1.05046]
[1777904165081,63.93,78986.21,0.0,0.98874,1e-05,1.05046]
[1777904165275,63.93,78979.12,0.0,0.98865,1e-05,1.05787]
[1777904167289,63.93,78980.0,0.0,0.98866,1e-05,1.05694]
[1777904168296,63.93,78978.84,0.0,0.98864,1e-05,1.05816]
[1777904170439,63.93,78979.24,0.0,0.98865,1e-05,1.05774]
[1777904170551,63.93,78979.92,0.0,0.98866,1e-05,1.05703]
[1777904170576,63.93,78979.92,0.0,0.98866,1e-05,1.05703]
[1777904176352,63.93,78979.45,0.0,0.98865,1e-05,1.05752]
[1777904177363,63.93,78978.23,0.0,0.98863,1e-05,1.0588]
[1777904178366,63.93,78969.51,0.0,0.98852,1e-05,1.06797]
[1777904179373,63.93,78972.63,0.0,0.98856,1e-05,1.06468]
[1777904179592,63.93,78972.63,0.0,0.98856,1e-05,1.06468]
[1777904179624,63.93,78972.63,0.0,0.98856,1e-05,1.06468]
[1777904179827,63.93,78972.63,0.0,0.98856,1e-05,1.06468]
[1777904179935,63.93,78972.63,0.0,0.98856,1e-05,1.06468]
[1777904180380,63.93,78974.27,0.0,0.98858,1e-05,1.06296]
[1777904181387,63.93,78975.93,0.0,0.9886,1e-05,1.06121]
[1777904183077,63.93,78975.39,0.0,0.9886,1e-05,1.06178]
[1777904183326,63.93,78975.39,0.0,0.9886,1e-05,1.06178]
[1777904183439,63.93,78975.39,0.0,0.9886,1e-05,1.06178]
[1777904184210,63.93,78976.12,0.0,0.98861,1e-05,1.06101]
[1777904184326,63.93,78976.12,0.0,0.98861,1e-05,1.06101]
[1777904184439,63.93,78976.12,0.0,0.98861,1e-05,1.06101]
[1777904184408,63.93,78978.27,0.0,0.98863,1e-05,1.05876]
[1777904186089,63.93,78978.93,0.0,0.98864,1e-05,1.05806]
[1777904186331,63.93,78978.93,0.0,0.98864,1e-05,1.05806]
[1777904186443,63.93,78978.93,0.0,0.98864,1e-05,1.05806]
[1777904186421,63.93,78972.29,0.0,0.98856,1e-05,1.06504]
[1777904187429,63.93,78968.8,0.0,0.98851,1e-05,1.06872]
[1777904188300,63.93,78968.8,0.0,0.98851,1e-05,1.06872]
[1777904188327,63.93,78968.8,0.0,0.98851,1e-05,1.06872]
[1777904188441,63.93,78968.8,0.0,0.98851,1e-05,1.06872]
[1777904188505,63.93,78973.5,0.0,0.98857,1e-05,1.06377]
[1777904188555,63.93,78973.5,0.0,0.98857,1e-05,1.06377]
[1777904188577,63.93,78973.5,0.0,0.98857,1e-05,1.06377]
[1777904188668,63.93,78973.5,0.0,0.98857,1e-05,1.06377]
[1777904190450,63.93,78975.75,0.0,0.9886,1e-05,1.0614]
[1777904191080,63.93,78975.75,0.0,0.9886,1e-05,1.0614]
[1777904191326,63.93,78975.75,0.0,0.9886,1e-05,1.0614]
[1777904191441,63.93,78975.75,0.0,0.9886,1e-05,1.0614]
[1777904194477,63.93,78977.98,0.0,0.98866,1e-05,1.05601]
[1777904195080,63.93,78977.98,0.0,0.98866,1e-05,1.05601]
[1777904195329,63.93,78977.98,0.0,0.98866,1e-05,1.05601]
[1777904195446,63.93,78977.98,0.0,0.98866,1e-05,1.05601]
[1777904195559,63.93,78977.94,0.0,0.98866,1e-05,1.05606]
[1777904197519,63.93,78978.7,0.0,0.98867,1e-05,1.05526]
[1777904197499,63.93,78973.97,0.0,0.98861,1e-05,1.06022]
[1777904197541,63.93,78973.97,0.0,0.98861,1e-05,1.06022]
[1777904197680,63.93,78973.97,0.0,0.98861,1e-05,1.06022]
[1777904198506,63.93,78963.85,0.0,0.98848,1e-05,1.07089]
[1777904199513,63.93,78958.22,0.0,0.9884,1e-05,1.07686]
[1777904202533,63.93,78953.86,0.0,0.98834,1e-05,1.0815]
[1777904203541,63.93,78956.57,0.0,0.98838,1e-05,1.07861]
[1777904205410,63.93,78964.07,0.0,0.98848,1e-05,1.07065]
[1777904205556,63.93,78965.0,0.0,0.98849,1e-05,1.06967]
[1777904207081,63.93,78965.0,0.0,0.98849,1e-05,1.06967]
[1777904207571,63.93,78963.66,0.0,0.98847,1e-05,1.07109]
[1777904209585,63.93,78962.55,0.0,0.98846,1e-05,1.07226]
[1777904211082,63.93,78962.55,0.0,0.98846,1e-05,1.07226]
[1777904211184,63.93,78961.0,0.0,0.98844,1e-05,1.07391]
[1777904212606,63.93,78962.26,0.0,0.98845,1e-05,1.07257]
[1777904213613,63.93,78967.19,0.0,0.98852,1e-05,1.06736]
[1777904214620,63.93,78972.68,0.0,0.98859,1e-05,1.06157]
[1777904216130,63.93,78973.83,0.0,0.98861,1e-05,1.06036]
[1777904218648,63.93,78978.99,0.0,0.98868,1e-05,1.05496]
[1777904219655,63.93,78983.68,0.0,0.98874,1e-05,1.05006]
[1777904220662,63.93,78985.41,0.0,0.98876,1e-05,1.04826]
[1777904222676,63.93,78983.63,0.0,0.98874,1e-05,1.05012]
[1777904224690,63.93,78979.17,0.0,0.98868,1e-05,1.05477]
[1777904225697,63.93,78974.02,0.0,0.98861,1e-05,1.06017]
[1777904226704,63.93,78972.35,0.0,0.98859,1e-05,1.06192]
[1777904227711,63.93,78967.79,0.0,0.98853,1e-05,1.06672]
[1777904229725,63.93,78966.6,0.0,0.98851,1e-05,1.06798]
[1777904230732,63.93,78964.98,0.0,0.98849,1e-05,1.06969]
[1777904231738,63.93,78963.95,0.0,0.98848,1e-05,1.07078]
[1777904233753,63.93,78961.48,0.0,0.98844,1e-05,1.0734]
[1777904238788,63.93,78962.04,0.0,0.98845,1e-05,1.0728]
[1777904239795,63.93,78962.89,0.0,0.98846,1e-05,1.0719]
[1777904240802,63.93,78964.08,0.0,0.98848,1e-05,1.07064]
[1777904241809,63.93,78974.69,0.0,0.98862,1e-05,1.05946]
[1777904242816,63.93,78980.16,0.0,0.98869,1e-05,1.05374]
[1777904243823,63.93,78983.55,0.0,0.98873,1e-05,1.0502]
[1777904246844,63.93,78985.39,0.0,0.98876,1e-05,1.04828]
[1777904247851,63.93,78986.2,0.0,0.98877,1e-05,1.04744]
[1777904248858,63.93,78990.98,0.0,0.98883,1e-05,1.04248]
[1777904253536,63.93,78992.16,0.0,0.98888,1e-05,1.03825]
[1777904255907,63.93,78986.92,0.0,0.98881,1e-05,1.04367]
[1777904257922,63.93,78984.78,0.0,0.98878,1e-05,1.04589]
[1777904258929,63.93,78986.6,0.0,0.98881,1e-05,1.044]
[1777904262957,63.93,78985.44,0.0,0.98879,1e-05,1.0452]
[1777904264498,63.93,78984.35,0.0,0.98878,1e-05,1.04634]
[1777904265978,63.93,78986.0,0.0,0.9888,1e-05,1.04462]
[1777904267992,63.93,78988.37,0.0,0.98883,1e-05,1.04217]
[1777904268999,63.93,78987.34,0.0,0.98882,1e-05,1.04323]
[1777904271013,63.93,78988.93,0.0,0.98884,1e-05,1.04159]
[1777904273027,63.93,78987.37,0.0,0.98882,1e-05,1.0432]
[1777904274034,63.93,79007.13,0.0,0.98907,1e-05,1.02288]
[1777904274640,63.93,79007.13,0.0,0.98907,1e-05,1.02288]
[1777904275578,63.93,79007.13,0.0,0.98907,1e-05,1.02288]
[1777904275041,63.93,79016.14,0.0,0.98918,1e-05,1.01373]
[1777904276053,63.93,79018.95,0.0,0.98922,1e-05,1.01089]
[1777904277488,63.93,79018.95,0.0,0.98922,1e-05,1.01089]
[1777904277509,63.93,79031.75,0.0,0.98938,1e-05,0.99802]
[1777904278067,63.93,79037.11,0.0,0.98944,1e-05,0.99268]
[1777904279074,63.93,79039.44,0.0,0.98947,1e-05,0.99036]
[1777904280316,63.93,79039.44,0.0,0.98947,1e-05,0.99036]
[1777904280382,63.93,79055.04,0.0,0.98966,1e-05,0.97496]
[1777904281087,63.93,79057.33,0.0,0.98969,1e-05,0.97272]
[1777904282130,63.93,79057.33,0.0,0.98969,1e-05,0.97272]
[1777904282175,63.93,79054.93,0.0,0.98966,1e-05,0.97507]
[1777904283509,63.93,79054.93,0.0,0.98966,1e-05,0.97507]
[1777904284109,63.93,79045.0,0.0,0.98954,1e-05,0.98485]
[1777904286122,63.93,79040.83,0.0,0.98949,1e-05,0.98898]
[1777904287130,63.93,79033.56,0.0,0.9894,1e-05,0.99621]
[1777904288137,63.93,79029.6,0.0,0.98935,1e-05,1.00017]
[1777904289144,63.93,79027.02,0.0,0.98932,1e-05,1.00276]
[1777904292165,63.93,79022.1,0.0,0.98926,1e-05,1.00771]
[1777904294762,63.93,79020.15,0.0,0.98923,1e-05,1.00967]
[1777904294186,63.93,79038.29,0.0,0.98946,1e-05,0.9915]
[1777904295187,63.93,79058.65,0.0,0.98971,1e-05,0.97143]
[1777904296013,63.93,79058.65,0.0,0.98971,1e-05,0.97143]
[1777904296194,63.93,79059.89,0.0,0.98972,1e-05,0.97021]
[1777904297206,63.93,79075.8,0.0,0.98991,1e-05,0.95478]
[1777904297965,63.93,79075.8,0.0,0.98991,1e-05,0.95478]
[1777904298209,63.93,79083.48,0.0,0.99,1e-05,0.9474]
[1777904299216,63.93,79073.76,0.0,0.98989,1e-05,0.95674]
[1777904301284,63.93,79072.25,0.0,0.98987,1e-05,0.9582]
[1777904301326,63.93,79072.25,0.0,0.98987,1e-05,0.9582]
[1777904301386,63.93,79073.25,0.0,0.98988,1e-05,0.95724]
[1777904306265,63.93,79069.97,0.0,0.98984,1e-05,0.96041]
[1777904307272,63.93,79067.03,0.0,0.98981,1e-05,0.96326]
[1777904308467,63.93,79067.03,0.0,0.98981,1e-05,0.96326]
[1777904308520,63.93,79063.11,0.0,0.98976,1e-05,0.96707]
[1777904309289,63.93,79042.16,0.0,0.98951,1e-05,0.98766]
[1777904310296,63.93,79038.77,0.0,0.98946,1e-05,0.99102]
[1777904311303,63.93,79038.81,0.0,0.98949,1e-05,0.98807]
[1777904312310,63.93,79036.09,0.0,0.98946,1e-05,0.99077]
[1777904312712,63.93,79036.09,0.0,0.98946,1e-05,0.99077]
[1777904313318,63.93,79033.79,0.0,0.98943,1e-05,0.99306]
[1777904314326,63.93,79031.49,0.0,0.9894,1e-05,0.99535]
[1777904315346,63.93,79027.99,0.0,0.98936,1e-05,0.99885]
[1777904315920,63.93,79027.99,0.0,0.98936,1e-05,0.99885]
[1777904316353,63.93,79019.82,0.0,0.98926,1e-05,1.00705]
[1777904318368,63.93,79012.44,0.0,0.98917,1e-05,1.01451]
[1777904319375,63.93,79006.62,0.0,0.98909,1e-05,1.02042]
[1777904321389,63.93,79010.04,0.0,0.98914,1e-05,1.01695]
[1777904322396,63.93,79013.56,0.0,0.98918,1e-05,1.01338]
[1777904323403,63.93,79017.07,0.0,0.98922,1e-05,1.00983]
[1777904327122,63.93,79018.15,0.0,0.98924,1e-05,1.00874]
[1777904327134,63.93,79018.15,0.0,0.98924,1e-05,1.00874]
[1777904327329,63.93,79018.15,0.0,0.98924,1e-05,1.00874]
[1777904327431,63.93,79018.32,0.0,0.98924,1e-05,1.00856]
[1777904330452,63.93,79016.02,0.0,0.98921,1e-05,1.01089]
[1777904331227,63.93,79016.02,0.0,0.98921,1e-05,1.01089]
[1777904331819,63.93,79017.34,0.0,0.98923,1e-05,1.00955]
[1777904331827,63.93,79017.34,0.0,0.98923,1e-05,1.00955]
[1777904331842,63.93,79017.34,0.0,0.98923,1e-05,1.00955]
[1777904332084,63.93,79017.34,0.0,0.98923,1e-05,1.00955]
[1777904332466,63.93,79017.91,0.0,0.98924,1e-05,1.00898]
[1777904334087,63.93,79017.85,0.0,0.98923,1e-05,1.00904]
[1777904339643,63.93,79018.87,0.0,0.98925,1e-05,1.00801]
[1777904339734,63.93,79019.73,0.0,0.98926,1e-05,1.00714]
[1777904339830,63.93,79019.73,0.0,0.98926,1e-05,1.00714]
[1777904340522,63.93,79020.81,0.0,0.98927,1e-05,1.00606]
[1777904341529,63.93,79031.06,0.0,0.9894,1e-05,0.99578]
[1777904342536,63.93,79034.98,0.0,0.98945,1e-05,0.99187]
[1777904343544,63.93,79039.76,0.0,0.98951,1e-05,0.98713]
[1777904344551,63.93,79048.99,0.0,0.98962,1e-05,0.97801]
[1777904345559,63.93,79039.4,0.0,0.9895,1e-05,0.98748]
[1777904346566,63.93,79036.62,0.0,0.98947,1e-05,0.99024]
[1777904346847,63.93,79036.62,0.0,0.98947,1e-05,0.99024]
[1777904348580,63.93,79043.72,0.0,0.98955,1e-05,0.98321]
[1777904349587,63.93,79046.36,0.0,0.98959,1e-05,0.9806]
[1777904351022,63.93,79046.55,0.0,0.98959,1e-05,0.98042]
[1777904351049,63.93,79046.55,0.0,0.98959,1e-05,0.98042]
[1777904351083,63.93,79046.55,0.0,0.98959,1e-05,0.98042]
[1777904351601,63.93,79043.15,0.0,0.98955,1e-05,0.98377]
[1777904354336,63.93,79041.62,0.0,0.98953,1e-05,0.98528]
[1777904355629,63.93,79037.82,0.0,0.98948,1e-05,0.98905]
[1777904355853,63.93,79037.82,0.0,0.98948,1e-05,0.98905]
[1777904355943,63.93,79037.82,0.0,0.98948,1e-05,0.98905]
[1777904356058,63.93,79037.82,0.0,0.98948,1e-05,0.98905]
[1777904356078,63.93,79037.82,0.0,0.98948,1e-05,0.98905]
[1777904356636,63.93,79036.59,0.0,0.98947,1e-05,0.99027]
[1777904357643,63.93,79026.82,0.0,0.98935,1e-05,1.00002]
[1777904358650,63.93,79022.87,0.0,0.9893,1e-05,1.00398]
[1777904359657,63.93,79045.79,0.0,0.98958,1e-05,0.98116]
[1777904360665,63.93,79045.21,0.0,0.98957,1e-05,0.98174]
[1777904363898,63.93,79044.08,0.0,0.98956,1e-05,0.98285]
[1777904364007,63.93,79044.08,0.0,0.98956,1e-05,0.98285]
[1777904364087,63.93,79044.08,0.0,0.98956,1e-05,0.98285]
[1777904364692,63.93,79040.66,0.0,0.98952,1e-05,0.98623]
[1777904366706,63.93,79036.77,0.0,0.98947,1e-05,0.99009]
[1777904367713,63.93,79033.61,0.0,0.98943,1e-05,0.99324]
[1777904368409,63.93,79033.61,0.0,0.98943,1e-05,0.99324]
[1777904368515,63.93,79033.61,0.0,0.98943,1e-05,0.99324]
[1777904368577,63.93,79033.61,0.0,0.98943,1e-05,0.99324]
[1777904368720,63.93,79035.68,0.0,0.98946,1e-05,0.99118]
[1777904371741,63.93,79034.29,0.0,0.98947,1e-05,0.98964]
[1777904372748,63.93,79042.67,0.0,0.98957,1e-05,0.98134]
[1777904374360,63.93,79042.67,0.0,0.98957,1e-05,0.98134]
[1777904374386,63.93,79042.67,0.0,0.98957,1e-05,0.98134]
[1777904374499,63.93,79042.67,0.0,0.98957,1e-05,0.98134]
[1777904374581,63.93,79042.67,0.0,0.98957,1e-05,0.98134]
[1777904374593,63.93,79045.56,0.0,0.98961,1e-05,0.97849]
[1777904376776,63.93,79047.88,0.0,0.98963,1e-05,0.97621]
[1777904381811,63.93,79043.58,0.0,0.98958,1e-05,0.98038]
[1777904384046,63.93,79041.91,0.0,0.98956,1e-05,0.98199]
[1777904384083,63.93,79041.91,0.0,0.98956,1e-05,0.98199]
[1777904384149,63.93,79041.91,0.0,0.98956,1e-05,0.98199]
[1777904384344,63.93,79041.91,0.0,0.98956,1e-05,0.98199]
[1777904384415,63.93,79037.25,0.0,0.98951,1e-05,0.98656]
[1777904386846,63.93,79034.9,0.0,0.98948,1e-05,0.98875]
[1777904387917,63.93,79034.9,0.0,0.98948,1e-05,0.98875]
[1777904388032,63.93,79034.9,0.0,0.98948,1e-05,0.98875]
[1777904388082,63.93,79034.9,0.0,0.98948,1e-05,0.98875]
[1777904388119,63.93,79034.5,0.0,0.98948,1e-05,0.98909]
[1777904391882,63.92,79032.53,0.0,0.98945,1e-05,0.99083]
[1777904392888,63.92,79024.67,0.0,0.98936,1e-05,0.99868]
[1777904394256,63.92,79024.67,0.0,0.98936,1e-05,0.99868]
[1777904394333,63.92,79024.67,0.0,0.98936,1e-05,0.99868]
[1777904394338,63.92,79024.67,0.0,0.98936,1e-05,0.99868]
[1777904394584,63.92,79024.67,0.0,0.98936,1e-05,0.99868]
[1777904394657,63.92,79020.64,0.0,0.98931,1e-05,1.00272]
[1777904395909,63.92,79031.27,0.0,0.98944,1e-05,0.99209]
[1777904396916,63.92,79040.4,0.0,0.98955,1e-05,0.98297]
[1777904397923,63.92,79043.23,0.0,0.98959,1e-05,0.98014]
[1777904399888,63.92,79043.99,0.0,0.9896,1e-05,0.97936]
[1777904399924,63.92,79043.99,0.0,0.9896,1e-05,0.97936]
[1777904400091,63.92,79043.99,0.0,0.9896,1e-05,0.97936]
[1777904400156,63.92,79043.97,0.0,0.9896,1e-05,0.97938]
[1777904400945,63.92,79045.9,0.0,0.98962,1e-05,0.97744]
[1777904401952,63.92,79048.32,0.0,0.98965,1e-05,0.97503]
[1777904402959,63.92,79051.23,0.0,0.98968,1e-05,0.97218]
[1777904404526,63.92,79051.23,0.0,0.98968,1e-05,0.97218]
[1777904404581,63.92,79051.23,0.0,0.98968,1e-05,0.97218]
[1777904404680,63.92,79051.23,0.0,0.98968,1e-05,0.97218]
[1777904404675,63.92,79055.6,0.0,0.98974,1e-05,0.96787]
[1777904404829,63.92,79055.6,0.0,0.98974,1e-05,0.96787]
[1777904404984,63.92,79058.24,0.0,0.98977,1e-05,0.9653]
[1777904405983,63.92,79055.8,0.0,0.98974,1e-05,0.96767]
[1777904408475,63.92,79055.53,0.0,0.98974,1e-05,0.96792]
[1777904408520,63.92,79055.53,0.0,0.98974,1e-05,0.96792]
[1777904408579,63.92,79055.53,0.0,0.98974,1e-05,0.96792]
[1777904408621,63.92,79055.08,0.0,0.98973,1e-05,0.96833]
[1777904410011,63.92,79062.19,0.0,0.98982,1e-05,0.96139]
[1777904411018,63.92,79065.55,0.0,0.98986,1e-05,0.95814]
[1777904412727,63.92,79065.55,0.0,0.98986,1e-05,0.95814]
[1777904412749,63.92,79067.79,0.0,0.98988,1e-05,0.95597]
[1777904412806,63.92,79067.79,0.0,0.98988,1e-05,0.95597]
[1777904412828,63.92,79067.79,0.0,0.98988,1e-05,0.95597]
[1777904413032,63.92,79069.06,0.0,0.9899,1e-05,0.95474]
[1777904414039,63.92,79075.52,0.0,0.98997,1e-05,0.94853]
[1777904418066,63.92,79085.72,0.0,0.99009,1e-05,0.93878]
[1777904419074,63.92,79088.27,0.0,0.99012,1e-05,0.93636]
[1777904421003,63.92,79088.11,0.0,0.99012,1e-05,0.93651]
[1777904421027,63.92,79088.11,0.0,0.99012,1e-05,0.93651]
[1777904421075,63.92,79088.11,0.0,0.99012,1e-05,0.93651]
[1777904422095,63.92,79093.49,0.0,0.99018,1e-05,0.93141]
[1777904423168,63.92,79093.49,0.0,0.99018,1e-05,0.93141]
[1777904423218,63.92,79105.79,0.0,0.99033,1e-05,0.91984]
[1777904424109,63.92,79110.33,0.0,0.99038,1e-05,0.9156]
[1777904425116,63.92,79112.73,0.0,0.9904,1e-05,0.91336]
[1777904426123,63.92,79115.33,0.0,0.99043,1e-05,0.91095]
[1777904427130,63.92,79110.24,0.0,0.99038,1e-05,0.91568]
[1777904428137,63.92,79107.15,0.0,0.99034,1e-05,0.91857]
[1777904429499,63.92,79107.15,0.0,0.99034,1e-05,0.91857]
[1777904430151,63.92,79105.17,0.0,0.99032,1e-05,0.92042]
[1777904431158,63.92,79090.56,0.0,0.99018,1e-05,0.93138]
[1777904432165,63.92,79083.88,0.0,0.9901,1e-05,0.93771]
[1777904433172,63.92,79081.72,0.0,0.99008,1e-05,0.93977]
[1777904435185,63.92,79085.22,0.0,0.99012,1e-05,0.93644]
[1777904436050,63.92,79085.22,0.0,0.99012,1e-05,0.93644]
[1777904436079,63.92,79085.22,0.0,0.99012,1e-05,0.93644]
[1777904436153,63.92,79085.22,0.0,0.99012,1e-05,0.93644]
[1777904436330,63.92,79085.22,0.0,0.99012,1e-05,0.93644]
[1777904436358,63.92,79087.5,0.0,0.99014,1e-05,0.93427]
[1777904437203,63.92,79098.13,0.0,0.99027,1e-05,0.92424]
[1777904438479,63.92,79092.17,0.0,0.9902,1e-05,0.92985]
[1777904439214,63.92,79080.1,0.0,0.99006,1e-05,0.94131]
[1777904439850,63.92,79080.1,0.0,0.99006,1e-05,0.94131]
[1777904439893,63.92,79080.1,0.0,0.99006,1e-05,0.94131]
[1777904440010,63.92,79080.1,0.0,0.99006,1e-05,0.94131]
[1777904440082,63.92,79080.1,0.0,0.99006,1e-05,0.94131]
[1777904440221,63.92,79078.39,0.0,0.99004,1e-05,0.94295]
[1777904441228,63.92,79086.32,0.0,0.99013,1e-05,0.93539]
[1777904442235,63.92,79090.8,0.0,0.99018,1e-05,0.93115]
[1777904444791,63.92,79091.36,0.0,0.99019,1e-05,0.93062]
[1777904444249,63.92,79095.03,0.0,0.99023,1e-05,0.92716]
[1777904444836,63.92,79095.03,0.0,0.99023,1e-05,0.92716]
[1777904444881,63.92,79095.03,0.0,0.99023,1e-05,0.92716]
[1777904445083,63.92,79095.03,0.0,0.99023,1e-05,0.92716]
[1777904445256,63.92,79099.61,0.0,0.99028,1e-05,0.92285]
[1777904448305,63.92,79099.44,0.0,0.99028,1e-05,0.92301]
[1777904448328,63.92,79099.44,0.0,0.99028,1e-05,0.92301]
[1777904448452,63.92,79099.44,0.0,0.99028,1e-05,0.92301]
[1777904448572,63.92,79099.44,0.0,0.99028,1e-05,0.92301]
[1777904448620,63.92,79096.04,0.0,0.99024,1e-05,0.92621]
[1777904448832,63.92,79096.04,0.0,0.99024,1e-05,0.92621]
[1777904452305,63.92,79094.03,0.0,0.99022,1e-05,0.9281]
[1777904454352,63.92,79094.71,0.0,0.99023,1e-05,0.92746]
[1777904454440,63.92,79094.71,0.0,0.99023,1e-05,0.92746]
[1777904454577,63.92,79094.71,0.0,0.99023,1e-05,0.92746]
[1777904454677,63.92,79095.02,0.0,0.99023,1e-05,0.92717]
[1777904455326,63.92,79092.99,0.0,0.99021,1e-05,0.92908]
[1777904456333,63.92,79090.99,0.0,0.99018,1e-05,0.93097]
[1777904457712,63.92,79090.99,0.0,0.99018,1e-05,0.93097]
[1777904457813,63.92,79085.61,0.0,0.99012,1e-05,0.93607]
[1777904457913,63.92,79085.61,0.0,0.99012,1e-05,0.93607]
[1777904458078,63.92,79085.61,0.0,0.99012,1e-05,0.93607]
[1777904458351,63.92,79081.39,0.0,0.99007,1e-05,0.94008]
[1777904461372,63.92,79078.68,0.0,0.99004,1e-05,0.94267]
[1777904463386,63.92,79085.07,0.0,0.99012,1e-05,0.93658]
[1777904465230,63.92,79084.08,0.0,0.9901,1e-05,0.93752]
[1777904465306,63.92,79084.08,0.0,0.9901,1e-05,0.93752]
[1777904465337,63.92,79084.08,0.0,0.9901,1e-05,0.93752]
[1777904465399,63.92,79085.9,0.0,0.99013,1e-05,0.93579]
[1777904466407,63.92,79083.95,0.0,0.9901,1e-05,0.93765]
[1777904467418,63.92,79082.29,0.0,0.99008,1e-05,0.93923]
[1777904469433,63.92,79072.92,0.0,0.98997,1e-05,0.94818]
[1777904470440,63.92,79064.4,0.0,0.98987,1e-05,0.95639]
[1777904471447,63.92,79062.17,0.0,0.98985,1e-05,0.95855]
[1777904472454,63.92,79061.98,0.0,0.98984,1e-05,0.95873]
[1777904473461,63.92,79059.82,0.0,0.98982,1e-05,0.96083]
[1777904474468,63.92,79061.62,0.0,0.98984,1e-05,0.95908]
[1777904475849,63.92,79062.54,0.0,0.98985,1e-05,0.95819]
[1777904475962,63.92,79062.54,0.0,0.98985,1e-05,0.95819]
[1777904476087,63.92,79062.54,0.0,0.98985,1e-05,0.95819]
[1777904476483,63.92,79062.3,0.0,0.98985,1e-05,0.95842]
[1777904479504,63.92,79058.38,0.0,0.9898,1e-05,0.96222]
[1777904480511,63.92,79056.89,0.0,0.98978,1e-05,0.96367]
[1777904482525,63.92,79054.01,0.0,0.98975,1e-05,0.96646]
[1777904482948,63.92,79054.01,0.0,0.98975,1e-05,0.96646]
[1777904483000,63.92,79054.01,0.0,0.98975,1e-05,0.96646]
[1777904483080,63.92,79054.01,0.0,0.98975,1e-05,0.96646]
[1777904483108,63.92,79054.01,0.0,0.98975,1e-05,0.96646]
[1777904483532,63.92,79055.34,0.0,0.98976,1e-05,0.96516]
[1777904484540,63.92,79058.0,0.0,0.9898,1e-05,0.96256]
[1777904485546,63.92,79060.14,0.0,0.98982,1e-05,0.96047]
[1777904486832,63.92,79060.14,0.0,0.98982,1e-05,0.96047]
[1777904487079,63.92,79060.08,0.0,0.98982,1e-05,0.96052]
[1777904487191,63.92,79060.08,0.0,0.98982,1e-05,0.96052]
[1777904487560,63.92,79059.62,0.0,0.98982,1e-05,0.96096]
[1777904488795,63.92,79059.62,0.0,0.98982,1e-05,0.96096]
[1777904488844,63.92,79059.62,0.0,0.98982,1e-05,0.96096]
[1777904488567,63.92,79058.11,0.0,0.9898,1e-05,0.96243]
[1777904488908,63.92,79058.11,0.0,0.9898,1e-05,0.96243]
[1777904489574,63.92,79053.85,0.0,0.98975,1e-05,0.96657]
[1777904490834,63.92,79053.85,0.0,0.98975,1e-05,0.96657]
[1777904490581,63.92,79050.49,0.0,0.98971,1e-05,0.96984]
[1777904490916,63.92,79050.49,0.0,0.98971,1e-05,0.96984]
[1777904491044,63.92,79050.49,0.0,0.98971,1e-05,0.96984]
[1777904491079,63.92,79050.49,0.0,0.98971,1e-05,0.96984]
[1777904491136,63.92,79050.49,0.0,0.98971,1e-05,0.96984]
[1777904491588,63.92,79050.48,0.0,0.98974,1e-05,0.96695]
[1777904494827,63.92,79050.52,0.0,0.98974,1e-05,0.96688]
[1777904494940,63.92,79050.4,0.0,0.98974,1e-05,0.96698]
[1777904495616,63.92,79048.42,0.0,0.98971,1e-05,0.9689]
[1777904496623,63.92,79049.77,0.0,0.98973,1e-05,0.96757]
[1777904497721,63.92,79049.77,0.0,0.98973,1e-05,0.96757]
[1777904497827,63.92,79049.77,0.0,0.98973,1e-05,0.96757]
[1777904497837,63.92,79049.77,0.0,0.98973,1e-05,0.96757]
[1777904497823,63.92,79048.07,0.0,0.98971,1e-05,0.96921]
[1777904498637,63.92,79048.31,0.0,0.98971,1e-05,0.96896]
[1777904500253,63.92,79047.66,0.0,0.9897,1e-05,0.96958]
[1777904500651,63.92,79049.34,0.0,0.98972,1e-05,0.96792]
[1777904502665,63.92,79050.57,0.0,0.98974,1e-05,0.96669]
[1777904505686,63.91,79048.8,0.0,0.98972,1e-05,0.96838]
[1777904507700,63.91,79047.44,0.0,0.9897,1e-05,0.96968]
[1777904512735,63.91,79048.24,0.0,0.98971,1e-05,0.96882]
[1777904513742,63.91,79051.34,0.0,0.98975,1e-05,0.96578]
[1777904515756,63.91,79058.05,0.0,0.98983,1e-05,0.95924]
[1777904516763,63.91,79063.79,0.0,0.9899,1e-05,0.95369]
[1777904517770,63.91,79069.99,0.0,0.98997,1e-05,0.94772]
[1777904519784,63.91,79071.84,0.0,0.98999,1e-05,0.94595]
[1777904521798,63.91,79080.22,0.0,0.99009,1e-05,0.93794]
[1777904522805,63.91,79083.9,0.0,0.99014,1e-05,0.93444]
[1777904523812,63.91,79086.98,0.0,0.99017,1e-05,0.93153]
[1777904524819,63.91,79093.69,0.0,0.99025,1e-05,0.92519]
[1777904525340,63.91,79093.69,0.0,0.99025,1e-05,0.92519]
[1777904525826,63.91,79106.93,0.0,0.9904,1e-05,0.9128]
[1777904526890,63.91,79106.93,0.0,0.9904,1e-05,0.9128]
[1777904526833,63.91,79108.29,0.0,0.99042,1e-05,0.91154]
[1777904527062,63.91,79108.29,0.0,0.99042,1e-05,0.91154]
[1777904527840,63.91,79119.27,0.0,0.99054,1e-05,0.90137]
[1777904528849,63.91,79122.9,0.0,0.99058,1e-05,0.89804]
[1777904529856,63.91,79126.64,0.0,0.99062,1e-05,0.89461]
[1777904530864,63.91,79129.0,0.0,0.99065,1e-05,0.89245]
[1777904531872,63.91,79162.92,0.0,0.99102,1e-05,0.8619]
[1777904532477,63.91,79162.92,0.0,0.99102,1e-05,0.8619]
[1777904532879,63.91,79170.81,0.0,0.9911,1e-05,0.85492]
[1777904533666,63.91,79170.81,0.0,0.9911,1e-05,0.85492]
[1777904533887,63.91,79168.74,0.0,0.99108,1e-05,0.85675]
[1777904534899,63.91,79168.74,0.0,0.99108,1e-05,0.85675]
[1777904534895,63.91,79170.86,0.0,0.9911,1e-05,0.85488]
[1777904535583,63.91,79170.86,0.0,0.9911,1e-05,0.85488]
[1777904535902,63.91,79169.63,0.0,0.99109,1e-05,0.85597]
[1777904536909,63.91,79171.89,0.0,0.99111,1e-05,0.85397]
[1777904538030,63.91,79172.77,0.0,0.99112,1e-05,0.8532]
[1777904538339,63.91,79172.77,0.0,0.99112,1e-05,0.8532]
[1777904539203,63.91,79172.77,0.0,0.99112,1e-05,0.8532]
[1777904539297,63.91,79152.63,0.0,0.99091,1e-05,0.87108]
[1777904539930,63.91,79154.68,0.0,0.99093,1e-05,0.86924]
[1777904540937,63.91,79156.04,0.0,0.99094,1e-05,0.86803]
[1777904542390,63.91,79156.04,0.0,0.99094,1e-05,0.86803]
[1777904542951,63.91,79154.03,0.0,0.99092,1e-05,0.86982]
[1777904543958,63.91,79163.87,0.0,0.99103,1e-05,0.86106]
[1777904544965,63.91,79175.35,0.0,0.99115,1e-05,0.85093]
[1777904545971,63.91,79180.05,0.0,0.9912,1e-05,0.84681]
[1777904546979,63.91,79186.13,0.0,0.99126,1e-05,0.84151]
[1777904547986,63.91,79180.19,0.0,0.9912,1e-05,0.84669]
[1777904548993,63.91,79178.83,0.0,0.99119,1e-05,0.84788]
[1777904551007,63.91,79166.12,0.0,0.99108,1e-05,0.85641]
[1777904552015,63.91,79146.49,0.0,0.99087,1e-05,0.8739]
[1777904553022,63.91,79148.14,0.0,0.99088,1e-05,0.87242]
[1777904554029,63.91,79150.04,0.0,0.9909,1e-05,0.87072]
[1777904556043,63.91,79153.95,0.0,0.99095,1e-05,0.86722]
[1777904557050,63.91,79162.31,0.0,0.99104,1e-05,0.85979]
[1777904558061,63.91,79170.73,0.0,0.99113,1e-05,0.85235]
[1777904559097,63.91,79176.71,0.0,0.99119,1e-05,0.8471]
[1777904560074,63.91,79179.85,0.0,0.99122,1e-05,0.84436]
[1777904561081,63.91,79183.09,0.0,0.99126,1e-05,0.84153]
[1777904563095,63.91,79187.53,0.0,0.9913,1e-05,0.83768]
[1777904564102,63.91,79181.76,0.0,0.99124,1e-05,0.84269]
[1777904565112,63.91,79183.45,0.0,0.99126,1e-05,0.84122]
[1777904566118,63.91,79189.07,0.0,0.99132,1e-05,0.83634]
[1777904568134,63.91,79191.92,0.0,0.99135,1e-05,0.83388]
[1777904569139,63.91,79192.97,0.0,0.99136,1e-05,0.83297]
[1777904570147,63.91,79191.48,0.0,0.99134,1e-05,0.83426]
[1777904571154,63.91,79192.71,0.0,0.99136,1e-05,0.83319]
[1777904574176,63.91,79191.6,0.0,0.99134,1e-05,0.83415]
[1777904575182,63.91,79193.09,0.0,0.99136,1e-05,0.83287]
[1777904576584,63.91,79193.09,0.0,0.99136,1e-05,0.83287]
[1777904576667,63.91,79193.09,0.0,0.99136,1e-05,0.83287]
[1777904576778,63.91,79193.09,0.0,0.99136,1e-05,0.83287]
[1777904576832,63.91,79193.09,0.0,0.99136,1e-05,0.83287]
[1777904576879,63.91,79194.47,0.0,0.99137,1e-05,0.83168]
[1777904578203,63.91,79192.15,0.0,0.99135,1e-05,0.83368]
[1777904579209,63.91,79177.91,0.0,0.9912,1e-05,0.84605]
[1777904580217,63.91,79171.99,0.0,0.99114,1e-05,0.85124]
[1777904582231,63.91,79174.64,0.0,0.99117,1e-05,0.84892]
[1777904583238,63.91,79176.72,0.0,0.99119,1e-05,0.84709]
[1777904585258,63.91,79174.15,0.0,0.99116,1e-05,0.84935]
[1777904586265,63.91,79167.19,0.0,0.99109,1e-05,0.85547]
[1777904587272,63.91,79158.79,0.0,0.991,1e-05,0.86291]
[1777904589286,63.91,79156.41,0.0,0.99097,1e-05,0.86503]
[1777904590293,63.91,79155.21,0.0,0.99096,1e-05,0.8661]
[1777904591303,63.91,79157.32,0.0,0.99098,1e-05,0.86422]
[1777904593316,63.91,79162.06,0.0,0.99103,1e-05,0.86001]
[1777904594323,63.91,79167.01,0.0,0.99109,1e-05,0.85563]
[1777904597564,63.91,79163.82,0.0,0.99105,1e-05,0.85845]
[1777904599772,63.91,79164.23,0.0,0.99106,1e-05,0.85809]
[1777904599788,63.91,79164.23,0.0,0.99106,1e-05,0.85809]
[1777904599826,63.91,79164.23,0.0,0.99106,1e-05,0.85809]
[1777904599874,63.91,79162.8,0.0,0.99104,1e-05,0.85935]
[1777904602379,63.91,79166.86,0.0,0.99109,1e-05,0.85576]
[1777904603385,63.91,79169.72,0.0,0.99112,1e-05,0.85324]
[1777904604393,63.91,79171.09,0.0,0.99113,1e-05,0.85203]
[1777904605692,63.91,79171.09,0.0,0.99113,1e-05,0.85203]
[1777904605755,63.91,79171.09,0.0,0.99113,1e-05,0.85203]
[1777904605829,63.91,79171.09,0.0,0.99113,1e-05,0.85203]
[1777904606406,63.91,79174.38,0.0,0.99116,1e-05,0.84914]
[1777904607414,63.91,79179.87,0.0,0.99122,1e-05,0.84434]
[1777904608421,63.91,79181.24,0.0,0.99124,1e-05,0.84315]
[1777904611186,63.91,79181.91,0.0,0.99124,1e-05,0.84256]
[1777904611219,63.91,79181.91,0.0,0.99124,1e-05,0.84256]
[1777904611326,63.91,79181.91,0.0,0.99124,1e-05,0.84256]
[1777904612775,63.91,79182.61,0.0,0.99128,1e-05,0.83933]
[1777904612809,63.91,79192.62,0.0,0.99138,1e-05,0.83067]
[1777904613458,63.91,79196.16,0.0,0.99142,1e-05,0.82763]
[1777904618492,63.91,79196.95,0.0,0.99143,1e-05,0.82695]
[1777904619032,63.91,79196.95,0.0,0.99143,1e-05,0.82695]
[1777904619500,63.91,79207.9,0.0,0.99154,1e-05,0.8176]
[1777904620507,63.91,79206.87,0.0,0.99153,1e-05,0.81847]
[1777904621514,63.91,79205.81,0.0,0.99152,1e-05,0.81937]
[1777904622304,63.91,79205.81,0.0,0.99152,1e-05,0.81937]
[1777904622718,63.91,79211.49,0.0,0.99157,1e-05,0.81455]
[1777904623527,63.91,79216.45,0.0,0.99162,1e-05,0.81035]
[1777904624535,63.91,79214.52,0.0,0.9916,1e-05,0.81198]
[1777904625542,63.91,79215.87,0.0,0.99162,1e-05,0.81084]
[1777904626163,63.91,79215.87,0.0,0.99162,1e-05,0.81084]
[1777904626549,63.91,79217.31,0.0,0.99163,1e-05,0.80963]
[1777904628563,63.91,79214.58,0.0,0.99161,1e-05,0.81193]
[1777904629570,63.91,79209.7,0.0,0.99156,1e-05,0.81607]
[1777904631301,63.91,79209.32,0.0,0.99155,1e-05,0.81639]
[1777904631326,63.91,79209.32,0.0,0.99155,1e-05,0.81639]
[1777904631411,63.91,79209.32,0.0,0.99155,1e-05,0.81639]
[1777904631527,63.91,79209.32,0.0,0.99155,1e-05,0.81639]
[1777904631579,63.91,79209.32,0.0,0.99155,1e-05,0.81639]
[1777904633598,63.91,79204.81,0.0,0.99151,1e-05,0.82023]
[1777904634605,63.91,79200.37,0.0,0.99146,1e-05,0.82402]
[1777904635612,63.91,79198.44,0.0,0.99144,1e-05,0.82567]
[1777904636619,63.91,79197.35,0.0,0.99143,1e-05,0.82661]
[1777904640017,63.91,79196.64,0.0,0.99142,1e-05,0.82722]
[1777904640079,63.91,79196.59,0.0,0.99142,1e-05,0.82726]
[1777904640196,63.91,79196.59,0.0,0.99142,1e-05,0.82726]
[1777904640329,63.91,79196.59,0.0,0.99142,1e-05,0.82726]
[1777904640647,63.91,79197.5,0.0,0.99143,1e-05,0.82648]
[1777904642661,63.91,79204.39,0.0,0.9915,1e-05,0.82058]
[1777904643668,63.91,79206.5,0.0,0.99152,1e-05,0.81879]
[1777904644676,63.91,79215.94,0.0,0.99162,1e-05,0.81078]
[1777904645097,63.91,79215.94,0.0,0.99162,1e-05,0.81078]
[1777904645682,63.91,79227.81,0.0,0.99174,1e-05,0.80081]
[1777904646690,63.91,79239.44,0.0,0.99185,1e-05,0.79114]
[1777904647697,63.91,79238.99,0.0,0.99185,1e-05,0.79152]
[1777904648704,63.91,79236.11,0.0,0.99182,1e-05,0.7939]
[1777904650718,63.91,79237.77,0.0,0.99184,1e-05,0.79253]
[1777904652737,63.91,79238.96,0.0,0.99185,1e-05,0.79154]
[1777904655758,63.91,79241.97,0.0,0.99188,1e-05,0.78905]
[1777904656765,63.91,79253.05,0.0,0.99198,1e-05,0.77995]
[1777904657772,63.91,79252.46,0.0,0.99198,1e-05,0.78043]
[1777904658778,63.91,79256.69,0.0,0.99202,1e-05,0.77698]
[1777904659786,63.91,79267.97,0.0,0.99213,1e-05,0.76784]
[1777904660794,63.91,79271.39,0.0,0.99216,1e-05,0.76508]
[1777904661800,63.91,79272.98,0.0,0.99218,1e-05,0.7638]
[1777904662807,63.91,79270.12,0.0,0.99215,1e-05,0.7661]
[1777904663814,63.91,79265.16,0.0,0.9921,1e-05,0.7701]
[1777904664821,63.91,79262.47,0.0,0.99208,1e-05,0.77228]
[1777904667843,63.91,79258.75,0.0,0.99204,1e-05,0.7753]
[1777904668851,63.91,79252.12,0.0,0.99198,1e-05,0.78071]
[1777904669858,63.91,79247.55,0.0,0.99193,1e-05,0.78446]
[1777904670865,63.91,79245.59,0.0,0.99191,1e-05,0.78607]
[1777904671872,63.91,79240.88,0.0,0.99189,1e-05,0.78745]
[1777904672879,63.91,79237.75,0.0,0.99186,1e-05,0.79003]
[1777904673889,63.91,79226.76,0.0,0.99175,1e-05,0.79916]
[1777904674896,63.91,79219.5,0.0,0.99168,1e-05,0.80524]
[1777904676910,63.91,79236.48,0.0,0.99185,1e-05,0.79108]
[1777904677917,63.91,79241.21,0.0,0.99189,1e-05,0.78718]
[1777904678924,63.91,79244.1,0.0,0.99192,1e-05,0.7848]
[1777904679931,63.91,79251.35,0.0,0.99199,1e-05,0.77886]
[1777904680938,63.91,79255.98,0.0,0.99204,1e-05,0.77508]
[1777904681945,63.91,79256.96,0.0,0.99205,1e-05,0.77428]
[1777904682952,63.91,79255.95,0.0,0.99204,1e-05,0.77511]
[1777904683959,63.91,79257.27,0.0,0.99205,1e-05,0.77403]
[1777904684966,63.91,79255.7,0.0,0.99204,1e-05,0.77531]
[1777904685973,63.91,79254.02,0.0,0.99202,1e-05,0.77668]
[1777904686954,63.91,79254.02,0.0,0.99202,1e-05,0.77668]
[1777904686986,63.91,79254.02,0.0,0.99202,1e-05,0.77668]
[1777904687078,63.91,79254.02,0.0,0.99202,1e-05,0.77668]
[1777904687987,63.91,79255.86,0.0,0.99204,1e-05,0.77518]
[1777904688994,63.91,79257.66,0.0,0.99205,1e-05,0.77372]
[1777904690001,63.91,79262.99,0.0,0.99211,1e-05,0.7694]
[1777904691008,63.91,79264.24,0.0,0.99212,1e-05,0.76839]
[1777904692015,63.91,79267.56,0.0,0.99215,1e-05,0.76571]
[1777904693022,63.91,79269.32,0.0,0.99217,1e-05,0.76429]
[1777904693296,63.91,79269.32,0.0,0.99217,1e-05,0.76429]
[1777904693326,63.91,79269.32,0.0,0.99217,1e-05,0.76429]
[1777904693341,63.91,79269.32,0.0,0.99217,1e-05,0.76429]
[1777904693577,63.91,79269.32,0.0,0.99217,1e-05,0.76429]
[1777904698056,63.91,79266.44,0.0,0.99214,1e-05,0.76661]
[1777904698567,63.91,79266.44,0.0,0.99214,1e-05,0.76661]
[1777904698576,63.91,79266.44,0.0,0.99214,1e-05,0.76661]
[1777904698637,63.91,79266.44,0.0,0.99214,1e-05,0.76661]
[1777904698830,63.91,79266.44,0.0,0.99214,1e-05,0.76661]
[1777904701077,63.91,79263.29,0.0,0.99211,1e-05,0.76915]
[1777904703092,63.91,79266.73,0.0,0.99214,1e-05,0.76638]
[1777904703810,63.91,79266.73,0.0,0.99214,1e-05,0.76638]
[1777904703831,63.91,79266.73,0.0,0.99214,1e-05,0.76638]
[1777904704013,63.91,79266.73,0.0,0.99214,1e-05,0.76638]
[1777904704329,63.91,79266.73,0.0,0.99214,1e-05,0.76638]
[1777904704428,63.91,79264.47,0.0,0.99212,1e-05,0.7682]
[1777904705112,63.91,79258.19,0.0,0.99206,1e-05,0.77329]
[1777904706119,63.91,79251.52,0.0,0.99199,1e-05,0.77872]
[1777904707125,63.91,79248.04,0.0,0.99196,1e-05,0.78156]
[1777904708133,63.91,79245.33,0.0,0.99193,1e-05,0.78379]
[1777904709140,63.91,79241.98,0.0,0.9919,1e-05,0.78654]
[1777904710332,63.91,79241.98,0.0,0.9919,1e-05,0.78654]
[1777904710431,63.91,79238.35,0.0,0.99187,1e-05,0.78954]
[1777904711154,63.91,79234.0,0.0,0.99182,1e-05,0.79314]
[1777904712329,63.91,79234.0,0.0,0.99182,1e-05,0.79314]
[1777904712430,63.91,79247.59,0.0,0.99196,1e-05,0.78193]
[1777904713179,63.91,79252.45,0.0,0.992,1e-05,0.77796]
[1777904714670,63.91,79252.45,0.0,0.992,1e-05,0.77796]
[1777904714722,63.91,79252.45,0.0,0.992,1e-05,0.77796]
[1777904714838,63.91,79252.45,0.0,0.992,1e-05,0.77796]
[1777904714931,63.91,79249.49,0.0,0.99198,1e-05,0.78038]
[1777904715192,63.91,79250.67,0.0,0.99199,1e-05,0.77941]
[1777904716350,63.91,79250.67,0.0,0.99199,1e-05,0.77941]
[1777904716362,63.91,79252.39,0.0,0.992,1e-05,0.77801]
[1777904717206,63.91,79238.82,0.0,0.99187,1e-05,0.78915]
[1777904718213,63.91,79235.44,0.0,0.99184,1e-05,0.79194]
[1777904719673,63.91,79235.44,0.0,0.99184,1e-05,0.79194]
[1777904719782,63.91,79235.44,0.0,0.99184,1e-05,0.79194]
[1777904719829,63.91,79235.44,0.0,0.99184,1e-05,0.79194]
[1777904719862,63.91,79237.57,0.0,0.99186,1e-05,0.79018]
[1777904721234,63.91,79240.04,0.0,0.99188,1e-05,0.78814]
[1777904722241,63.91,79237.41,0.0,0.99186,1e-05,0.79031]
[1777904724022,63.91,79237.41,0.0,0.99186,1e-05,0.79031]
[1777904724077,63.91,79237.41,0.0,0.99186,1e-05,0.79031]
[1777904724047,63.91,79235.34,0.0,0.99184,1e-05,0.79203]
[1777904724133,63.91,79235.34,0.0,0.99184,1e-05,0.79203]
[1777904724327,63.91,79235.34,0.0,0.99184,1e-05,0.79203]
[1777904724394,63.91,79234.21,0.0,0.99183,1e-05,0.79296]
[1777904727276,63.91,79237.33,0.0,0.99186,1e-05,0.79038]
[1777904728283,63.91,79234.02,0.0,0.99182,1e-05,0.79312]
[1777904730297,63.91,79236.88,0.0,0.99185,1e-05,0.79075]
[1777904731508,63.91,79236.88,0.0,0.99185,1e-05,0.79075]
[1777904731563,63.91,79236.88,0.0,0.99185,1e-05,0.79075]
[1777904731578,63.91,79236.88,0.0,0.99185,1e-05,0.79075]
[1777904734073,63.91,79237.2,0.0,0.99188,1e-05,0.78798]
[1777904733317,63.91,79238.85,0.0,0.9919,1e-05,0.78662]
[1777904734325,63.91,79249.69,0.0,0.992,1e-05,0.77773]
[1777904735197,63.91,79249.69,0.0,0.992,1e-05,0.77773]
[1777904735332,63.91,79261.88,0.0,0.99212,1e-05,0.76783]
[1777904736339,63.91,79261.88,0.0,0.99212,1e-05,0.76783]
[1777904736378,63.91,79266.92,0.0,0.99217,1e-05,0.76377]
[1777904737346,63.91,79270.28,0.0,0.9922,1e-05,0.76107]
[1777904738353,63.91,79272.67,0.0,0.99222,1e-05,0.75916]
[1777904740367,63.91,79268.23,0.0,0.99218,1e-05,0.76272]
[1777904741202,63.91,79268.23,0.0,0.99218,1e-05,0.76272]
[1777904741336,63.91,79268.23,0.0,0.99218,1e-05,0.76272]
[1777904742100,63.91,79268.23,0.0,0.99218,1e-05,0.76272]
[1777904741374,63.91,79268.55,0.0,0.99218,1e-05,0.76246]
[1777904742247,63.91,79268.55,0.0,0.99218,1e-05,0.76246]
[1777904742342,63.91,79268.55,0.0,0.99218,1e-05,0.76246]
[1777904742381,63.91,79270.93,0.0,0.9922,1e-05,0.76055]
[1777904745402,63.91,79273.07,0.0,0.99223,1e-05,0.75884]
[1777904750442,63.91,79271.46,0.0,0.99221,1e-05,0.76013]
[1777904753464,63.91,79276.12,0.0,0.99225,1e-05,0.7564]
[1777904754471,63.91,79284.1,0.0,0.99233,1e-05,0.75006]
[1777904757831,63.91,79285.12,0.0,0.99234,1e-05,0.74925]
[1777904757882,63.91,79285.12,0.0,0.99234,1e-05,0.74925]
[1777904758077,63.91,79285.12,0.0,0.99234,1e-05,0.74925]
[1777904758886,63.91,79285.5,0.0,0.99234,1e-05,0.74895]
[1777904758929,63.91,79285.5,0.0,0.99234,1e-05,0.74895]
[1777904759076,63.91,79285.5,0.0,0.99234,1e-05,0.74895]
[1777904758987,63.91,79285.45,0.0,0.99234,1e-05,0.74899]
[1777904762593,63.91,79283.58,0.0,0.99232,1e-05,0.75047]
[1777904762673,63.91,79283.58,0.0,0.99232,1e-05,0.75047]
[1777904762787,63.91,79283.58,0.0,0.99232,1e-05,0.75047]
[1777904762827,63.91,79283.58,0.0,0.99232,1e-05,0.75047]
[1777904762903,63.91,79283.58,0.0,0.99232,1e-05,0.75047]
[1777904763016,63.91,79283.58,0.0,0.99232,1e-05,0.75047]
[1777904763087,63.91,79283.58,0.0,0.99232,1e-05,0.75047]
[1777904763124,63.91,79283.58,0.0,0.99232,1e-05,0.75047]
[1777904763109,63.91,79285.68,0.0,0.99234,1e-05,0.74881]
[1777904765074,63.91,79284.72,0.0,0.99233,1e-05,0.74957]
[1777904765156,63.91,79284.72,0.0,0.99233,1e-05,0.74957]
[1777904765153,63.91,79285.49,0.0,0.99234,1e-05,0.74896]
[1777904765193,63.91,79285.49,0.0,0.99234,1e-05,0.74896]
[1777904765305,63.91,79285.49,0.0,0.99234,1e-05,0.74896]
[1777904765329,63.91,79285.49,0.0,0.99234,1e-05,0.74896]
[1777904765549,63.91,79285.31,0.0,0.99234,1e-05,0.7491]
[1777904766332,63.91,79285.31,0.0,0.99234,1e-05,0.7491]
[1777904766576,63.91,79285.31,0.0,0.99234,1e-05,0.7491]
[1777904766607,63.91,79285.31,0.0,0.99234,1e-05,0.7491]
[1777904766721,63.91,79285.31,0.0,0.99234,1e-05,0.7491]
[1777904766828,63.91,79285.31,0.0,0.99234,1e-05,0.7491]
[1777904766852,63.91,79285.31,0.0,0.99234,1e-05,0.7491]
[1777904768737,63.91,79287.06,0.0,0.99236,1e-05,0.74772]
[1777904768782,63.91,79304.01,0.0,0.99251,1e-05,0.73443]
[1777904769585,63.91,79307.13,0.0,0.99254,1e-05,0.73201]
[1777904770588,63.91,79304.69,0.0,0.99252,1e-05,0.73391]
[1777904771922,63.91,79304.69,0.0,0.99252,1e-05,0.73391]
[1777904771981,63.91,79304.69,0.0,0.99252,1e-05,0.73391]
[1777904772602,63.91,79307.07,0.0,0.99254,1e-05,0.73206]
[1777904774083,63.91,79307.07,0.0,0.99254,1e-05,0.73206]
[1777904774326,63.91,79307.51,0.0,0.99254,1e-05,0.73172]
[1777904774402,63.91,79307.51,0.0,0.99254,1e-05,0.73172]
[1777904774620,63.91,79305.16,0.0,0.99252,1e-05,0.73354]
[1777904775317,63.91,79305.16,0.0,0.99252,1e-05,0.73354]
[1777904775328,63.91,79305.16,0.0,0.99252,1e-05,0.73354]
[1777904775427,63.91,79305.16,0.0,0.99252,1e-05,0.73354]
[1777904775579,63.91,79305.16,0.0,0.99252,1e-05,0.73354]
[1777904775625,63.91,79305.99,0.0,0.99253,1e-05,0.7329]
[1777904778098,63.91,79306.36,0.0,0.99253,1e-05,0.73261]
[1777904778150,63.91,79303.99,0.0,0.99251,1e-05,0.73445]
[1777904778327,63.91,79303.99,0.0,0.99251,1e-05,0.73445]
[1777904778399,63.91,79303.99,0.0,0.99251,1e-05,0.73445]
[1777904782078,63.91,79303.47,0.0,0.99251,1e-05,0.73485]
[1777904782107,63.91,79300.6,0.0,0.99248,1e-05,0.73709]
[1777904782325,63.91,79300.6,0.0,0.99248,1e-05,0.73709]
[1777904782406,63.91,79300.6,0.0,0.99248,1e-05,0.73709]
[1777904783158,63.91,79300.6,0.0,0.99248,1e-05,0.73709]
[1777904782672,63.91,79295.88,0.0,0.99244,1e-05,0.74078]
[1777904783217,63.91,79295.88,0.0,0.99244,1e-05,0.74078]
[1777904783266,63.91,79295.88,0.0,0.99244,1e-05,0.74078]
[1777904783326,63.91,79295.88,0.0,0.99244,1e-05,0.74078]
[1777904783679,63.91,79295.47,0.0,0.99243,1e-05,0.7411]
[1777904786077,63.91,79295.11,0.0,0.99243,1e-05,0.74139]
[1777904786165,63.91,79299.77,0.0,0.99247,1e-05,0.73774]
[1777904786325,63.91,79299.77,0.0,0.99247,1e-05,0.73774]
[1777904786442,63.91,79299.77,0.0,0.99247,1e-05,0.73774]
[1777904788403,63.91,79303.31,0.0,0.99251,1e-05,0.73498]
[1777904788442,63.91,79303.31,0.0,0.99251,1e-05,0.73498]
[1777904788576,63.91,79303.31,0.0,0.99251,1e-05,0.73498]
[1777904788714,63.91,79303.36,0.0,0.99251,1e-05,0.73494]
[1777904790076,63.91,79303.36,0.0,0.99251,1e-05,0.73494]
[1777904790176,63.91,79307.97,0.0,0.99255,1e-05,0.73136]
[1777904790328,63.91,79307.97,0.0,0.99255,1e-05,0.73136]
[1777904790392,63.91,79307.97,0.0,0.99255,1e-05,0.73136]
[1777904794756,63.91,79321.19,0.0,0.99269,1e-05,0.71882]
[1777904796770,63.91,79340.59,0.0,0.99286,1e-05,0.70412]
[1777904797425,63.91,79340.59,0.0,0.99286,1e-05,0.70412]
[1777904797777,63.91,79350.71,0.0,0.99295,1e-05,0.69655]
[1777904798784,63.91,79354.24,0.0,0.99298,1e-05,0.69392]
[1777904799791,63.91,79357.33,0.0,0.99301,1e-05,0.69163]
[1777904800639,63.91,79357.33,0.0,0.99301,1e-05,0.69163]
[1777904800801,63.91,79372.97,0.0,0.99314,1e-05,0.68014]
[1777904801810,63.91,79386.24,0.0,0.99325,1e-05,0.67052]
[1777904802604,63.91,79386.24,0.0,0.99325,1e-05,0.67052]
[1777904802820,63.91,79385.2,0.0,0.99324,1e-05,0.67127]
[1777904803824,63.91,79385.95,0.0,0.99325,1e-05,0.67073]
[1777904804831,63.91,79381.5,0.0,0.99321,1e-05,0.67394]
[1777904806589,63.91,79382.39,0.0,0.99322,1e-05,0.6733]
[1777904806857,63.91,79376.35,0.0,0.99317,1e-05,0.67768]
[1777904807898,63.91,79376.35,0.0,0.99317,1e-05,0.67768]
[1777904807974,63.91,79370.38,0.0,0.99312,1e-05,0.68203]
[1777904811044,63.91,79368.77,0.0,0.9931,1e-05,0.68321]
[1777904811880,63.91,79358.03,0.0,0.99301,1e-05,0.69112]
[1777904812887,63.91,79351.26,0.0,0.99295,1e-05,0.69614]
[1777904813894,63.91,79348.74,0.0,0.99293,1e-05,0.69801]
[1777904815907,63.91,79348.43,0.0,0.99293,1e-05,0.69825]
[1777904818929,63.91,79356.18,0.0,0.993,1e-05,0.69249]
[1777904819936,63.91,79359.47,0.0,0.99302,1e-05,0.69005]
[1777904820943,63.91,79365.1,0.0,0.99307,1e-05,0.6859]
[1777904823964,63.91,79349.83,0.0,0.99294,1e-05,0.6972]
[1777904824971,63.91,79347.71,0.0,0.99292,1e-05,0.69878]
[1777904827040,63.91,79347.21,0.0,0.99292,1e-05,0.69916]
[1777904827088,63.91,79347.21,0.0,0.99292,1e-05,0.69916]
[1777904827145,63.91,79347.21,0.0,0.99292,1e-05,0.69916]
[1777904827256,63.91,79347.21,0.0,0.99292,1e-05,0.69916]
[1777904827247,63.91,79349.8,0.0,0.99294,1e-05,0.69722]
[1777904827328,63.91,79349.8,0.0,0.99294,1e-05,0.69722]
[1777904829047,63.91,79349.96,0.0,0.99294,1e-05,0.69711]
[1777904829084,63.91,79349.96,0.0,0.99294,1e-05,0.69711]
[1777904829145,63.91,79350.99,0.0,0.99295,1e-05,0.69634]
[1777904829328,63.91,79350.99,0.0,0.99295,1e-05,0.69634]
[1777904830008,63.91,79345.63,0.0,0.99291,1e-05,0.70034]
[1777904831013,63.91,79341.16,0.0,0.99287,1e-05,0.70369]
[1777904832020,63.91,79337.25,0.0,0.99283,1e-05,0.70663]
[1777904833027,63.91,79339.81,0.0,0.99285,1e-05,0.7047]
[1777904834033,63.91,79342.4,0.0,0.99288,1e-05,0.70276]
[1777904835041,63.91,79345.79,0.0,0.99291,1e-05,0.70022]
[1777904835490,63.91,79345.79,0.0,0.99291,1e-05,0.70022]
[1777904835562,63.91,79345.79,0.0,0.99291,1e-05,0.70022]
[1777904835577,63.91,79345.79,0.0,0.99291,1e-05,0.70022]
[1777904836048,63.91,79348.59,0.0,0.99293,1e-05,0.69813]
[1777904836894,63.91,79348.59,0.0,0.99293,1e-05,0.69813]
[1777904836949,63.91,79348.59,0.0,0.99293,1e-05,0.69813]
[1777904837064,63.91,79348.59,0.0,0.99293,1e-05,0.69813]
[1777904837085,63.91,79348.59,0.0,0.99293,1e-05,0.69813]
[1777904837157,63.91,79353.98,0.0,0.99298,1e-05,0.69412]
[1777904839074,63.91,79360.3,0.0,0.99303,1e-05,0.68944]
[1777904840081,63.91,79364.28,0.0,0.99307,1e-05,0.68651]
[1777904841088,63.91,79362.03,0.0,0.99305,1e-05,0.68816]
[1777904842095,63.91,79353.38,0.0,0.99297,1e-05,0.69456]
[1777904842910,63.91,79353.38,0.0,0.99297,1e-05,0.69456]
[1777904842970,63.91,79353.38,0.0,0.99297,1e-05,0.69456]
[1777904843086,63.91,79353.38,0.0,0.99297,1e-05,0.69456]
[1777904843102,63.91,79352.61,0.0,0.99297,1e-05,0.69513]
[1777904843337,63.91,79352.61,0.0,0.99297,1e-05,0.69513]
[1777904843450,63.91,79352.61,0.0,0.99297,1e-05,0.69513]
[1777904843554,63.91,79352.61,0.0,0.99297,1e-05,0.69513]
[1777904843579,63.91,79352.61,0.0,0.99297,1e-05,0.69513]
[1777904844109,63.91,79352.85,0.0,0.99297,1e-05,0.69496]
[1777904847130,63.91,79356.34,0.0,0.993,1e-05,0.69237]
[1777904847637,63.91,79356.34,0.0,0.993,1e-05,0.69237]
[1777904847656,63.91,79356.34,0.0,0.993,1e-05,0.69237]
[1777904847828,63.91,79356.34,0.0,0.993,1e-05,0.69237]
[1777904848137,63.91,79359.24,0.0,0.99302,1e-05,0.69022]
[1777904849144,63.91,79355.27,0.0,0.99299,1e-05,0.69316]
[1777904849385,63.91,79355.27,0.0,0.99299,1e-05,0.69316]
[1777904849424,63.91,79355.27,0.0,0.99299,1e-05,0.69316]
[1777904849535,63.91,79355.27,0.0,0.99299,1e-05,0.69316]
[1777904849576,63.91,79355.27,0.0,0.99299,1e-05,0.69316]
[1777904850151,63.91,79353.67,0.0,0.99297,1e-05,0.69435]
[1777904851158,63.91,79352.11,0.0,0.99298,1e-05,0.69321]
[1777904852165,63.91,79357.51,0.0,0.99303,1e-05,0.68921]
[1777904853172,63.91,79363.33,0.0,0.99308,1e-05,0.68493]
[1777904853450,63.91,79363.33,0.0,0.99308,1e-05,0.68493]
[1777904853463,63.91,79363.33,0.0,0.99308,1e-05,0.68493]
[1777904853563,63.91,79363.33,0.0,0.99308,1e-05,0.68493]
[1777904853580,63.91,79363.33,0.0,0.99308,1e-05,0.68493]
[1777904853679,63.91,79363.33,0.0,0.99308,1e-05,0.68493]
[1777904853716,63.91,79363.33,0.0,0.99308,1e-05,0.68493]
[1777904853819,63.91,79363.33,0.0,0.99308,1e-05,0.68493]
[1777904854027,63.91,79363.33,0.0,0.99308,1e-05,0.68493]
[1777904854179,63.91,79367.97,0.0,0.99312,1e-05,0.68153]
[1777904855186,63.91,79382.79,0.0,0.99324,1e-05,0.67077]
[1777904856193,63.91,79382.33,0.0,0.99324,1e-05,0.6711]
[1777904858207,63.91,79378.1,0.0,0.9932,1e-05,0.67416]
[1777904859214,63.91,79372.54,0.0,0.99316,1e-05,0.67819]
[1777904860300,63.91,79372.37,0.0,0.99316,1e-05,0.67832]
[1777904860326,63.91,79372.37,0.0,0.99316,1e-05,0.67832]
[1777904860373,63.91,79372.37,0.0,0.99316,1e-05,0.67832]
[1777904860442,63.91,79372.37,0.0,0.99316,1e-05,0.67832]
[1777904860497,63.91,79372.37,0.0,0.99316,1e-05,0.67832]
[1777904860578,63.91,79372.37,0.0,0.99316,1e-05,0.67832]
[1777904861228,63.91,79370.15,0.0,0.99314,1e-05,0.67994]
[1777904862235,63.91,79367.96,0.0,0.99312,1e-05,0.68154]
[1777904863242,63.91,79369.98,0.0,0.99314,1e-05,0.68006]
[1777904865595,63.91,79371.0,0.0,0.99314,1e-05,0.67932]
[1777904865635,63.91,79371.0,0.0,0.99314,1e-05,0.67932]
[1777904865752,63.91,79371.0,0.0,0.99314,1e-05,0.67932]
[1777904865823,63.91,79371.0,0.0,0.99314,1e-05,0.67932]
[1777904865828,63.91,79371.0,0.0,0.99314,1e-05,0.67932]
[1777904865862,63.91,79371.0,0.0,0.99314,1e-05,0.67932]
[1777904866078,63.91,79371.0,0.0,0.99314,1e-05,0.67932]
[1777904866263,63.91,79370.87,0.0,0.99314,1e-05,0.67941]
[1777904869086,63.91,79371.69,0.0,0.99315,1e-05,0.67881]
[1777904869326,63.91,79370.68,0.0,0.99314,1e-05,0.67955]
[1777904869437,63.91,79370.68,0.0,0.99314,1e-05,0.67955]
[1777904871299,63.91,79367.14,0.0,0.99311,1e-05,0.68214]
[1777904872305,63.91,79376.08,0.0,0.99319,1e-05,0.67562]
[1777904873075,63.91,79376.08,0.0,0.99319,1e-05,0.67562]
[1777904873312,63.91,79373.75,0.0,0.99317,1e-05,0.67731]
[1777904873332,63.91,79373.75,0.0,0.99317,1e-05,0.67731]
[1777904873391,63.91,79373.75,0.0,0.99317,1e-05,0.67731]
[1777904873808,63.91,79373.75,0.0,0.99317,1e-05,0.67731]
[1777904873828,63.91,79373.75,0.0,0.99317,1e-05,0.67731]
[1777904873873,63.91,79373.75,0.0,0.99317,1e-05,0.67731]
[1777904873976,63.91,79373.75,0.0,0.99317,1e-05,0.67731]
[1777904874078,63.91,79373.75,0.0,0.99317,1e-05,0.67731]
[1777904874178,63.91,79373.75,0.0,0.99317,1e-05,0.67731]
[1777904875436,63.91,79374.63,0.0,0.99318,1e-05,0.67667]
[1777904875548,63.91,79374.63,0.0,0.99318,1e-05,0.67667]
[1777904875575,63.91,79374.63,0.0,0.99318,1e-05,0.67667]
[1777904875661,63.91,79374.63,0.0,0.99318,1e-05,0.67667]
[1777904875735,63.91,79380.74,0.0,0.99323,1e-05,0.67225]
[1777904876333,63.91,79383.45,0.0,0.99325,1e-05,0.67029]
[1777904879048,63.91,79382.69,0.0,0.99324,1e-05,0.67084]
[1777904879064,63.91,79382.69,0.0,0.99324,1e-05,0.67084]
[1777904879076,63.91,79382.69,0.0,0.99324,1e-05,0.67084]
[1777904879179,63.91,79382.69,0.0,0.99324,1e-05,0.67084]
[1777904879263,63.91,79376.25,0.0,0.99319,1e-05,0.6755]
[1777904879327,63.91,79376.25,0.0,0.99319,1e-05,0.6755]
[1777904879439,63.91,79376.25,0.0,0.99319,1e-05,0.6755]
[1777904879552,63.91,79376.25,0.0,0.99319,1e-05,0.6755]
[1777904879582,63.91,79376.25,0.0,0.99319,1e-05,0.6755]
[1777904879666,63.91,79376.25,0.0,0.99319,1e-05,0.6755]
[1777904879781,63.91,79376.25,0.0,0.99319,1e-05,0.6755]
[1777904879826,63.91,79376.25,0.0,0.99319,1e-05,0.6755]
[1777904879909,63.91,79376.25,0.0,0.99319,1e-05,0.6755]
[1777904879986,63.91,79369.54,0.0,0.99313,1e-05,0.68038]
[1777904881080,63.91,79369.54,0.0,0.99313,1e-05,0.68038]
[1777904881147,63.91,79365.38,0.0,0.9931,1e-05,0.68343]
[1777904881328,63.91,79365.38,0.0,0.9931,1e-05,0.68343]
[1777904881367,63.91,79365.38,0.0,0.9931,1e-05,0.68343]
[1777904882044,63.91,79365.38,0.0,0.9931,1e-05,0.68343]
[1777904882322,63.91,79365.38,0.0,0.9931,1e-05,0.68343]
[1777904882151,63.91,79355.97,0.0,0.99302,1e-05,0.69035]
[1777904882524,63.91,79355.97,0.0,0.99302,1e-05,0.69035]
[1777904882573,63.91,79333.51,0.0,0.99282,1e-05,0.70712]
[1777904883424,63.91,79330.59,0.0,0.9928,1e-05,0.70933]
[1777904885082,63.91,79330.59,0.0,0.9928,1e-05,0.70933]
[1777904885325,63.91,79330.59,0.0,0.9928,1e-05,0.70933]
[1777904885183,63.91,79332.34,0.0,0.99281,1e-05,0.708]
[1777904885441,63.91,79332.34,0.0,0.99281,1e-05,0.708]
[1777904885552,63.91,79332.34,0.0,0.99281,1e-05,0.708]
[1777904885575,63.91,79332.34,0.0,0.99281,1e-05,0.708]
[1777904885683,63.91,79332.34,0.0,0.99281,1e-05,0.708]
[1777904885796,63.91,79332.34,0.0,0.99281,1e-05,0.708]
[1777904885829,63.91,79332.34,0.0,0.99281,1e-05,0.708]
[1777904885937,63.91,79332.34,0.0,0.99281,1e-05,0.708]
[1777904886048,63.91,79332.34,0.0,0.99281,1e-05,0.708]
[1777904886075,63.91,79332.34,0.0,0.99281,1e-05,0.708]
[1777904886189,63.91,79332.34,0.0,0.99281,1e-05,0.708]
[1777904886234,63.91,79334.05,0.0,0.99283,1e-05,0.70671]
[1777904889079,63.91,79332.7,0.0,0.99282,1e-05,0.70773]
[1777904889325,63.91,79332.7,0.0,0.99282,1e-05,0.70773]
[1777904889442,63.91,79331.29,0.0,0.9928,1e-05,0.7088]
[1777904889451,63.91,79331.29,0.0,0.9928,1e-05,0.7088]
[1777904889552,63.91,79331.29,0.0,0.9928,1e-05,0.7088]
[1777904889579,63.91,79331.29,0.0,0.9928,1e-05,0.7088]
[1777904889777,63.91,79331.29,0.0,0.9928,1e-05,0.7088]
[1777904889878,63.91,79332.54,0.0,0.99281,1e-05,0.70785]
[1777904893075,63.91,79331.45,0.0,0.9928,1e-05,0.70868]
[1777904893329,63.91,79331.45,0.0,0.9928,1e-05,0.70868]
[1777904893121,63.91,79335.3,0.0,0.99284,1e-05,0.70577]
[1777904893441,63.91,79335.3,0.0,0.99284,1e-05,0.70577]
[1777904893494,63.91,79338.33,0.0,0.99286,1e-05,0.70349]
[1777904894501,63.91,79341.26,0.0,0.99289,1e-05,0.7013]
[1777904896911,63.91,79340.71,0.0,0.99289,1e-05,0.70171]
[1777904897025,63.91,79340.71,0.0,0.99289,1e-05,0.70171]
[1777904897047,63.91,79340.71,0.0,0.99289,1e-05,0.70171]
[1777904897080,63.91,79340.71,0.0,0.99289,1e-05,0.70171]
[1777904897140,63.91,79340.71,0.0,0.99289,1e-05,0.70171]
[1777904897241,63.91,79340.71,0.0,0.99289,1e-05,0.70171]
[1777904897522,63.91,79338.76,0.0,0.99287,1e-05,0.70317]
[1777904900607,63.91,79338.69,0.0,0.99287,1e-05,0.70322]
[1777904900690,63.91,79338.69,0.0,0.99287,1e-05,0.70322]
[1777904900828,63.91,79338.69,0.0,0.99287,1e-05,0.70322]
[1777904900914,63.91,79338.69,0.0,0.99287,1e-05,0.70322]
[1777904901027,63.91,79338.69,0.0,0.99287,1e-05,0.70322]
[1777904901087,63.91,79338.69,0.0,0.99287,1e-05,0.70322]
[1777904901141,63.91,79338.69,0.0,0.99287,1e-05,0.70322]
[1777904901246,63.91,79338.69,0.0,0.99287,1e-05,0.70322]
[1777904901326,63.91,79338.69,0.0,0.99287,1e-05,0.70322]
[1777904901230,63.91,79341.62,0.0,0.99289,1e-05,0.70103]
[1777904901441,63.91,79341.62,0.0,0.99289,1e-05,0.70103]
[1777904901550,63.91,79340.15,0.0,0.99288,1e-05,0.70213]
[1777904903564,63.91,79338.4,0.0,0.99287,1e-05,0.70344]
[1777904905086,63.91,79338.4,0.0,0.99287,1e-05,0.70344]
[1777904905326,63.91,79338.4,0.0,0.99287,1e-05,0.70344]
[1777904905426,63.91,79338.19,0.0,0.99286,1e-05,0.7036]
[1777904905579,63.91,79338.35,0.0,0.99286,1e-05,0.70348]
[1777904909081,63.91,79338.53,0.0,0.99287,1e-05,0.70334]
[1777904909328,63.91,79338.53,0.0,0.99287,1e-05,0.70334]
[1777904909380,63.91,79338.32,0.0,0.99286,1e-05,0.7035]
[1777904909606,63.91,79341.82,0.0,0.99289,1e-05,0.70088]
[1777904911078,63.91,79341.82,0.0,0.99289,1e-05,0.70088]
[1777904911326,63.91,79341.82,0.0,0.99289,1e-05,0.70088]
[1777904911159,63.91,79346.85,0.0,0.99296,1e-05,0.69482]
[1777904911400,63.91,79346.85,0.0,0.99296,1e-05,0.69482]
[1777904911576,63.91,79346.85,0.0,0.99296,1e-05,0.69482]
[1777904911712,63.91,79346.85,0.0,0.99296,1e-05,0.69482]
[1777904911805,63.91,79348.46,0.0,0.99297,1e-05,0.69362]
[1777904912627,63.91,79349.73,0.0,0.99299,1e-05,0.69268]
[1777904913634,63.91,79343.78,0.0,0.99293,1e-05,0.6971]
[1777904914570,63.91,79343.78,0.0,0.99293,1e-05,0.6971]
[1777904914576,63.91,79343.78,0.0,0.99293,1e-05,0.6971]
[1777904914693,63.91,79343.78,0.0,0.99293,1e-05,0.6971]
[1777904914805,63.91,79343.78,0.0,0.99293,1e-05,0.6971]
[1777904914899,63.91,79343.26,0.0,0.99293,1e-05,0.69749]
[1777904915749,63.91,79343.26,0.0,0.99293,1e-05,0.69749]
[1777904915834,63.91,79337.91,0.0,0.99288,1e-05,0.70149]
[1777904916655,63.91,79333.25,0.0,0.99284,1e-05,0.70499]
[1777904917662,63.91,79326.78,0.0,0.99279,1e-05,0.70988]
[1777904918669,63.91,79314.86,0.0,0.99268,1e-05,0.71895]
[1777904919676,63.91,79309.14,0.0,0.99263,1e-05,0.72334]
[1777904920683,63.91,79311.43,0.0,0.99265,1e-05,0.72158]
[1777904921690,63.91,79312.72,0.0,0.99266,1e-05,0.72059]
[1777904923704,63.91,79310.82,0.0,0.99264,1e-05,0.72205]
[1777904924711,63.91,79305.52,0.0,0.9926,1e-05,0.72613]
[1777904925722,63.91,79292.04,0.0,0.99247,1e-05,0.73659]
[1777904926771,63.91,79292.04,0.0,0.99247,1e-05,0.73659]
[1777904926873,63.91,79283.08,0.0,0.99239,1e-05,0.74361]
[1777904927435,63.91,79283.08,0.0,0.99239,1e-05,0.74361]
[1777904927734,63.91,79276.76,0.0,0.99233,1e-05,0.7486]
[1777904928741,63.91,79273.94,0.0,0.99231,1e-05,0.75084]
[1777904930757,63.91,79279.07,0.0,0.99235,1e-05,0.74678]
[1777904931764,63.91,79283.38,0.0,0.99239,1e-05,0.74338]
[1777904932788,63.91,79283.38,0.0,0.99239,1e-05,0.74338]
[1777904932800,63.91,79281.61,0.0,0.99238,1e-05,0.74477]
[1777904934306,63.91,79283.76,0.0,0.9924,1e-05,0.74308]
[1777904934503,63.91,79283.76,0.0,0.9924,1e-05,0.74308]
[1777904934597,63.91,79283.76,0.0,0.9924,1e-05,0.74308]
[1777904934785,63.91,79284.68,0.0,0.99241,1e-05,0.74236]
[1777904935792,63.91,79283.4,0.0,0.99239,1e-05,0.74336]
[1777904938813,63.91,79300.24,0.0,0.99255,1e-05,0.73021]
[1777904939820,63.91,79306.39,0.0,0.9926,1e-05,0.72545]
[1777904940827,63.91,79309.34,0.0,0.99263,1e-05,0.72318]
[1777904941943,63.91,79306.57,0.0,0.99261,1e-05,0.72532]
[1777904943848,63.91,79305.01,0.0,0.99259,1e-05,0.72652]
[1777904944855,63.91,79303.76,0.0,0.99258,1e-05,0.72748]
[1777904945862,63.91,79302.38,0.0,0.99257,1e-05,0.72855]
[1777904946869,63.91,79301.35,0.0,0.99256,1e-05,0.72935]
[1777904947876,63.91,79302.71,0.0,0.99257,1e-05,0.7283]
[1777904950897,63.91,79301.62,0.0,0.99256,1e-05,0.72914]
[1777904951904,63.91,79308.6,0.0,0.99262,1e-05,0.72375]
[1777904953917,63.91,79305.18,0.0,0.99259,1e-05,0.72639]
[1777904955932,63.91,79303.49,0.0,0.99258,1e-05,0.72769]
[1777904956939,63.91,79302.45,0.0,0.99257,1e-05,0.7285]
[1777904957946,63.91,79301.16,0.0,0.99256,1e-05,0.7295]
[1777904962981,63.91,79302.15,0.0,0.99257,1e-05,0.72873]
[1777904966002,63.91,79295.46,0.0,0.9925,1e-05,0.73392]
[1777904967009,63.91,79282.85,0.0,0.99239,1e-05,0.74379]
[1777904968017,63.91,79285.01,0.0,0.99241,1e-05,0.7421]
[1777904969023,63.91,79286.09,0.0,0.99242,1e-05,0.74125]
[1777904970030,63.91,79287.63,0.0,0.99243,1e-05,0.74004]
[1777904972044,63.91,79286.52,0.0,0.99245,1e-05,0.7385]
[1777904973051,63.91,79282.34,0.0,0.99241,1e-05,0.74178]
[1777904974058,63.91,79280.74,0.0,0.99239,1e-05,0.74304]
[1777904976944,63.91,79280.28,0.0,0.99239,1e-05,0.7434]
[1777904977121,63.91,79280.28,0.0,0.99239,1e-05,0.7434]
[1777904977222,63.91,79271.68,0.0,0.99231,1e-05,0.7502]
[1777904978088,63.91,79260.24,0.0,0.9922,1e-05,0.75932]
[1777904979096,63.91,79261.69,0.0,0.99221,1e-05,0.75816]
[1777904980102,63.91,79267.53,0.0,0.99227,1e-05,0.7535]
[1777904983124,63.91,79262.74,0.0,0.99222,1e-05,0.75732]
[1777904984131,63.91,79252.91,0.0,0.99213,1e-05,0.76522]
[1777904985138,63.91,79249.79,0.0,0.9921,1e-05,0.76774]
[1777904986145,63.91,79252.42,0.0,0.99213,1e-05,0.76561]
[1777904987152,63.91,79253.58,0.0,0.99214,1e-05,0.76468]
[1777904988159,63.91,79262.0,0.0,0.99222,1e-05,0.75791]
[1777904989166,63.91,79267.63,0.0,0.99227,1e-05,0.75342]
[1777904990173,63.91,79268.93,0.0,0.99228,1e-05,0.75238]
[1777904992187,63.91,79265.24,0.0,0.99225,1e-05,0.75532]
[1777904993193,63.91,79259.95,0.0,0.9922,1e-05,0.75955]
[1777904994200,63.91,79257.11,0.0,0.99217,1e-05,0.76183]
[1777904996215,63.91,79255.21,0.0,0.99215,1e-05,0.76336]
[1777904999236,63.91,79249.92,0.0,0.9921,1e-05,0.76763]
[1777905000243,63.91,79243.94,0.0,0.99205,1e-05,0.77248]
[1777905001253,63.91,79235.94,0.0,0.99197,1e-05,0.77901]
[1777905002264,63.91,79238.03,0.0,0.99199,1e-05,0.7773]
[1777905003267,63.91,79245.91,0.0,0.99206,1e-05,0.77088]
[1777905004274,63.91,79244.8,0.0,0.99205,1e-05,0.77178]
[1777905005281,63.91,79241.14,0.0,0.99202,1e-05,0.77476]
[1777905006293,63.91,79235.13,0.0,0.99196,1e-05,0.77967]
[1777905007301,63.91,79238.22,0.0,0.99199,1e-05,0.77714]
[1777905008287,63.91,79238.22,0.0,0.99199,1e-05,0.77714]
[1777905009187,63.91,79239.06,0.0,0.992,1e-05,0.77646]
[1777905009213,63.91,79239.06,0.0,0.992,1e-05,0.77646]
[1777905009316,63.91,79247.8,0.0,0.99208,1e-05,0.76935]
[1777905010492,63.91,79247.8,0.0,0.99208,1e-05,0.76935]
[1777905010332,63.91,79251.94,0.0,0.99212,1e-05,0.766]
[1777905011333,63.91,79257.56,0.0,0.99218,1e-05,0.76147]
[1777905012340,63.91,79259.77,0.0,0.9922,1e-05,0.7597]
[1777905013347,63.91,79258.45,0.0,0.99218,1e-05,0.76076]
[1777905014119,63.91,79258.45,0.0,0.99218,1e-05,0.76076]
[1777905014353,63.91,79256.68,0.0,0.99217,1e-05,0.76218]
[1777905016368,63.91,79253.15,0.0,0.99213,1e-05,0.76502]
[1777905019389,63.91,79256.75,0.0,0.99217,1e-05,0.76212]
[1777905021403,63.91,79259.65,0.0,0.9922,1e-05,0.7598]
[1777905022409,63.91,79262.4,0.0,0.99222,1e-05,0.75759]
[1777905023417,63.91,79263.88,0.0,0.99224,1e-05,0.75641]
[1777905025431,63.91,79266.19,0.0,0.99226,1e-05,0.75457]
[1777905026438,63.91,79265.2,0.0,0.99225,1e-05,0.75536]
[1777905027444,63.91,79269.13,0.0,0.99228,1e-05,0.75223]
[1777905029459,63.91,79265.63,0.0,0.99225,1e-05,0.75501]
[1777905031473,63.91,79270.32,0.0,0.99232,1e-05,0.74885]
[1777905033487,63.91,79271.25,0.0,0.99233,1e-05,0.74811]
[1777905034494,63.91,79272.55,0.0,0.99234,1e-05,0.74708]
[1777905036508,63.91,79278.3,0.0,0.99239,1e-05,0.74255]
[1777905038521,63.91,79275.66,0.0,0.99237,1e-05,0.74463]
[1777905039529,63.91,79270.31,0.0,0.99232,1e-05,0.74886]
[1777905040536,63.91,79266.38,0.0,0.99228,1e-05,0.75198]
[1777905042550,63.91,79265.13,0.0,0.99227,1e-05,0.75297]
[1777905043557,63.91,79253.8,0.0,0.99216,1e-05,0.76204]
[1777905044563,63.91,79252.03,0.0,0.99215,1e-05,0.76346]
[1777905045571,63.91,79253.4,0.0,0.99216,1e-05,0.76236]
[1777905050606,63.91,79252.57,0.0,0.99215,1e-05,0.76303]
[1777905051613,63.91,79250.71,0.0,0.99214,1e-05,0.76453]
[1777905052620,63.91,79245.15,0.0,0.99208,1e-05,0.76902]
[1777905053628,63.91,79238.86,0.0,0.99202,1e-05,0.77413]
[1777905054635,63.91,79236.06,0.0,0.99199,1e-05,0.77641]
[1777905055642,63.91,79245.42,0.0,0.99208,1e-05,0.7688]
[1777905056649,63.91,79262.49,0.0,0.99225,1e-05,0.75508]
[1777905057655,63.91,79266.52,0.0,0.99228,1e-05,0.75187]
[1777905062699,63.91,79261.8,0.0,0.99224,1e-05,0.75563]
[1777905064716,63.91,79262.9,0.0,0.99225,1e-05,0.75475]
[1777905065723,63.91,79269.19,0.0,0.99231,1e-05,0.74975]
[1777905066730,63.91,79271.45,0.0,0.99233,1e-05,0.74795]
[1777905067737,63.91,79275.94,0.0,0.99237,1e-05,0.74441]
[1777905068744,63.91,79266.76,0.0,0.99229,1e-05,0.75167]
[1777905069751,63.91,79262.05,0.0,0.99224,1e-05,0.75543]
[1777905070758,63.91,79258.6,0.0,0.99221,1e-05,0.75819]
[1777905071765,63.91,79259.69,0.0,0.99222,1e-05,0.75731]
[1777905073779,63.91,79261.48,0.0,0.99224,1e-05,0.75588]
[1777905074786,63.91,79262.68,0.0,0.99225,1e-05,0.75492]
[1777905075793,63.91,79264.87,0.0,0.99227,1e-05,0.75318]
[1777905076800,63.91,79266.98,0.0,0.99229,1e-05,0.7515]
[1777905078814,63.91,79265.91,0.0,0.99228,1e-05,0.75235]
[1777905080828,63.91,79266.95,0.0,0.99229,1e-05,0.75152]
[1777905082849,63.91,79284.57,0.0,0.99245,1e-05,0.73763]
[1777905083856,63.91,79285.67,0.0,0.99246,1e-05,0.73677]
[1777905084863,63.91,79288.02,0.0,0.99248,1e-05,0.73493]
[1777905086877,63.91,79288.99,0.0,0.99249,1e-05,0.73418]
[1777905087884,63.91,79291.18,0.0,0.99251,1e-05,0.73247]
[1777905088891,63.91,79292.51,0.0,0.99253,1e-05,0.73144]
[1777905089898,63.91,79293.69,0.0,0.99254,1e-05,0.73052]
[1777905091912,63.91,79299.59,0.0,0.99261,1e-05,0.72358]
[1777905092918,63.91,79300.6,0.0,0.99262,1e-05,0.7228]
[1777905093926,63.91,79299.24,0.0,0.99261,1e-05,0.72385]
[1777905094933,63.91,79308.95,0.0,0.9927,1e-05,0.7164]
[1777905095940,63.91,79312.31,0.0,0.99273,1e-05,0.71384]
[1777905097953,63.91,79319.83,0.0,0.99279,1e-05,0.70813]
[1777905098936,63.91,79319.83,0.0,0.99279,1e-05,0.70813]
[1777905098961,63.91,79326.2,0.0,0.99285,1e-05,0.70332]
[1777905099548,63.91,79326.2,0.0,0.99285,1e-05,0.70332]
[1777905099968,63.91,79334.37,0.0,0.99292,1e-05,0.6972]
[1777905101982,63.91,79334.21,0.0,0.99292,1e-05,0.69732]
[1777905104428,63.91,79334.6,0.0,0.99292,1e-05,0.69703]
[1777905104515,63.91,79329.76,0.0,0.99288,1e-05,0.70065]
[1777905104578,63.91,79329.76,0.0,0.99288,1e-05,0.70065]
[1777905106010,63.91,79333.77,0.0,0.99292,1e-05,0.69765]
[1777905111047,63.91,79332.09,0.0,0.9929,1e-05,0.6989]
[1777905112054,63.91,79324.28,0.0,0.99283,1e-05,0.70477]
[1777905113061,63.91,79314.57,0.0,0.99275,1e-05,0.71212]
[1777905114068,63.91,79309.42,0.0,0.9927,1e-05,0.71604]
[1777905116065,63.91,79307.43,0.0,0.99268,1e-05,0.71756]
[1777905116078,63.91,79307.43,0.0,0.99268,1e-05,0.71756]
[1777905116086,63.91,79307.43,0.0,0.99268,1e-05,0.71756]
[1777905116194,63.91,79307.43,0.0,0.99268,1e-05,0.71756]
[1777905116331,63.91,79307.43,0.0,0.99268,1e-05,0.71756]
[1777905116370,63.91,79307.81,0.0,0.99269,1e-05,0.71727]
[1777905121117,63.91,79310.28,0.0,0.99271,1e-05,0.71538]
[1777905123131,63.91,79315.8,0.0,0.99276,1e-05,0.71118]
[1777905125145,63.91,79311.3,0.0,0.99272,1e-05,0.7146]
[1777905125839,63.91,79311.3,0.0,0.99272,1e-05,0.7146]
[1777905125958,63.91,79311.3,0.0,0.99272,1e-05,0.7146]
[1777905126071,63.91,79311.3,0.0,0.99272,1e-05,0.7146]
[1777905126332,63.91,79311.3,0.0,0.99272,1e-05,0.7146]
[1777905126367,63.91,79312.47,0.0,0.99273,1e-05,0.71371]
[1777905129173,63.91,79316.41,0.0,0.99276,1e-05,0.71072]
[1777905130180,63.91,79322.0,0.0,0.99281,1e-05,0.70649]
[1777905131187,63.91,79328.76,0.0,0.99287,1e-05,0.7014]
[1777905132406,63.91,79328.76,0.0,0.99287,1e-05,0.7014]
[1777905132520,63.91,79328.76,0.0,0.99287,1e-05,0.7014]
[1777905132506,63.91,79331.22,0.0,0.99289,1e-05,0.69956]
[1777905132582,63.91,79331.22,0.0,0.99289,1e-05,0.69956]
[1777905133201,63.91,79329.76,0.0,0.99288,1e-05,0.70065]
[1777905134208,63.91,79323.9,0.0,0.99283,1e-05,0.70505]
[1777905135215,63.91,79317.57,0.0,0.99277,1e-05,0.70984]
[1777905136856,63.91,79318.13,0.0,0.99278,1e-05,0.70941]
[1777905136931,63.91,79318.13,0.0,0.99278,1e-05,0.70941]
[1777905137081,63.91,79318.13,0.0,0.99278,1e-05,0.70941]
[1777905137230,63.91,79319.2,0.0,0.99279,1e-05,0.7086]
[1777905140251,63.91,79315.73,0.0,0.99276,1e-05,0.71123]
[1777905141617,63.91,79317.03,0.0,0.99277,1e-05,0.71025]
[1777905141708,63.91,79317.03,0.0,0.99277,1e-05,0.71025]
[1777905141828,63.91,79317.03,0.0,0.99277,1e-05,0.71025]
[1777905142265,63.91,79317.15,0.0,0.99277,1e-05,0.71016]
[1777905145286,63.91,79319.88,0.0,0.99279,1e-05,0.70809]
[1777905146293,63.91,79323.47,0.0,0.99283,1e-05,0.70538]
[1777905147196,63.91,79323.47,0.0,0.99283,1e-05,0.70538]
[1777905147327,63.91,79323.47,0.0,0.99283,1e-05,0.70538]
[1777905147430,63.91,79323.47,0.0,0.99283,1e-05,0.70538]
[1777905147568,63.91,79323.47,0.0,0.99283,1e-05,0.70538]
[1777905147577,63.91,79323.47,0.0,0.99283,1e-05,0.70538]
[1777905147486,63.91,79332.14,0.0,0.9929,1e-05,0.69887]
[1777905148307,63.91,79333.98,0.0,0.99292,1e-05,0.69749]
[1777905151328,63.91,79333.65,0.0,0.99294,1e-05,0.69543]
[1777905154351,63.91,79337.54,0.0,0.99297,1e-05,0.69253]
[1777905155356,63.91,79342.71,0.0,0.99302,1e-05,0.6887]
[1777905156363,63.91,79320.91,0.0,0.99283,1e-05,0.70498]
[1777905157370,63.91,79306.46,0.0,0.9927,1e-05,0.71594]
[1777905158438,63.91,79306.46,0.0,0.9927,1e-05,0.71594]
[1777905158510,63.91,79306.72,0.0,0.9927,1e-05,0.71574]
[1777905159385,63.91,79302.69,0.0,0.99266,1e-05,0.71883]
[1777905160393,63.91,79300.6,0.0,0.99265,1e-05,0.72043]
[1777905161723,63.91,79301.25,0.0,0.99265,1e-05,0.71993]
[1777905161837,63.91,79301.25,0.0,0.99265,1e-05,0.71993]
[1777905162335,63.91,79301.25,0.0,0.99265,1e-05,0.71993]
[1777905162406,63.91,79301.44,0.0,0.99265,1e-05,0.71979]
[1777905163413,63.91,79303.51,0.0,0.99267,1e-05,0.7182]
[1777905165427,63.91,79299.56,0.0,0.99264,1e-05,0.72123]
[1777905166434,63.91,79303.72,0.0,0.99267,1e-05,0.71804]
[1777905167308,63.91,79303.72,0.0,0.99267,1e-05,0.71804]
[1777905167332,63.91,79303.72,0.0,0.99267,1e-05,0.71804]
[1777905167349,63.91,79303.72,0.0,0.99267,1e-05,0.71804]
[1777905167464,63.91,79303.72,0.0,0.99267,1e-05,0.71804]
[1777905167576,63.91,79303.72,0.0,0.99267,1e-05,0.71804]
[1777905167467,63.91,79301.09,0.0,0.99265,1e-05,0.72006]
[1777905167827,63.91,79301.09,0.0,0.99265,1e-05,0.72006]
[1777905168448,63.91,79301.04,0.0,0.99265,1e-05,0.72009]
[1777905169454,63.91,79296.46,0.0,0.99261,1e-05,0.72362]
[1777905171468,63.91,79300.87,0.0,0.99265,1e-05,0.72022]
[1777905173541,63.91,79301.66,0.0,0.99265,1e-05,0.71962]
[1777905173576,63.91,79301.66,0.0,0.99265,1e-05,0.71962]
[1777905173587,63.91,79301.66,0.0,0.99265,1e-05,0.71962]
[1777905173575,63.91,79300.43,0.0,0.99264,1e-05,0.72056]
[1777905173827,63.91,79300.43,0.0,0.99264,1e-05,0.72056]
[1777905174490,63.91,79300.68,0.0,0.99265,1e-05,0.72037]
[1777905176295,63.91,79299.39,0.0,0.99263,1e-05,0.72136]
[1777905176325,63.91,79299.39,0.0,0.99263,1e-05,0.72136]
[1777905176381,63.91,79299.39,0.0,0.99263,1e-05,0.72136]
[1777905176577,63.91,79299.39,0.0,0.99263,1e-05,0.72136]
[1777905176611,63.91,79299.75,0.0,0.99264,1e-05,0.72108]
[1777905178518,63.91,79296.19,0.0,0.99261,1e-05,0.72382]
[1777905179524,63.91,79293.83,0.0,0.99258,1e-05,0.72565]
[1777905180437,63.91,79293.83,0.0,0.99258,1e-05,0.72565]
[1777905180495,63.91,79293.83,0.0,0.99258,1e-05,0.72565]
[1777905180575,63.91,79293.83,0.0,0.99258,1e-05,0.72565]
[1777905180532,63.91,79296.16,0.0,0.99261,1e-05,0.72385]
[1777905182546,63.91,79299.23,0.0,0.99263,1e-05,0.72148]
[1777905185494,63.91,79300.51,0.0,0.99264,1e-05,0.7205]
[1777905185566,63.91,79300.51,0.0,0.99264,1e-05,0.7205]
[1777905185577,63.91,79300.51,0.0,0.99264,1e-05,0.7205]
[1777905185596,63.91,79301.46,0.0,0.99265,1e-05,0.71977]
[1777905186573,63.91,79299.37,0.0,0.99263,1e-05,0.72138]
[1777905187581,63.91,79301.26,0.0,0.99265,1e-05,0.71992]
[1777905189595,63.91,79315.86,0.0,0.99278,1e-05,0.70879]
[1777905190602,63.91,79320.25,0.0,0.99282,1e-05,0.70548]
[1777905191609,63.91,79327.45,0.0,0.99288,1e-05,0.70006]
[1777905192615,63.91,79330.95,0.0,0.99291,1e-05,0.69744]
[1777905195547,63.91,79329.64,0.0,0.9929,1e-05,0.69842]
[1777905195576,63.91,79329.64,0.0,0.9929,1e-05,0.69842]
[1777905195637,63.91,79330.73,0.0,0.99291,1e-05,0.69761]
[1777905195687,63.91,79330.73,0.0,0.99291,1e-05,0.69761]
[1777905195828,63.91,79330.73,0.0,0.99291,1e-05,0.69761]
[1777905197474,63.91,79330.71,0.0,0.99291,1e-05,0.69762]
[1777905197651,63.91,79334.79,0.0,0.99295,1e-05,0.69458]
[1777905200672,63.91,79337.22,0.0,0.99297,1e-05,0.69277]
[1777905201846,63.91,79337.22,0.0,0.99297,1e-05,0.69277]
[1777905201859,63.91,79337.22,0.0,0.99297,1e-05,0.69277]
[1777905202077,63.91,79337.22,0.0,0.99297,1e-05,0.69277]
[1777905202142,63.91,79336.98,0.0,0.99297,1e-05,0.69295]
[1777905202686,63.91,79335.0,0.0,0.99295,1e-05,0.69442]
[1777905204700,63.91,79337.32,0.0,0.99297,1e-05,0.6927]
[1777905209060,63.91,79336.58,0.0,0.99296,1e-05,0.69325]
[1777905209080,63.91,79336.58,0.0,0.99296,1e-05,0.69325]
[1777905209154,63.91,79336.58,0.0,0.99296,1e-05,0.69325]
[1777905209268,63.91,79336.58,0.0,0.99296,1e-05,0.69325]
[1777905209329,63.91,79336.58,0.0,0.99296,1e-05,0.69325]
[1777905209369,63.91,79338.9,0.0,0.99298,1e-05,0.69152]
[1777905214489,63.91,79339.23,0.0,0.99301,1e-05,0.68898]
[1777905214514,63.91,79339.23,0.0,0.99301,1e-05,0.68898]
[1777905214576,63.91,79339.23,0.0,0.99301,1e-05,0.68898]
[1777905214588,63.91,79339.2,0.0,0.99301,1e-05,0.689]
[1777905215777,63.91,79334.87,0.0,0.99297,1e-05,0.69221]
[1777905218630,63.91,79334.15,0.0,0.99296,1e-05,0.69275]
[1777905218653,63.91,79336.77,0.0,0.99299,1e-05,0.6908]
[1777905218697,63.91,79336.77,0.0,0.99299,1e-05,0.6908]
[1777905218828,63.91,79336.77,0.0,0.99299,1e-05,0.6908]
[1777905218930,63.91,79335.89,0.0,0.99298,1e-05,0.69146]
[1777905219805,63.91,79333.22,0.0,0.99296,1e-05,0.69344]
[1777905223175,63.91,79334.35,0.0,0.99297,1e-05,0.6926]
[1777905223242,63.91,79334.35,0.0,0.99297,1e-05,0.6926]
[1777905223326,63.91,79334.35,0.0,0.99297,1e-05,0.6926]
[1777905223343,63.91,79333.65,0.0,0.99296,1e-05,0.69312]
[1777905223835,63.91,79329.66,0.0,0.99293,1e-05,0.69609]
[1777905224842,63.91,79328.04,0.0,0.99291,1e-05,0.6973]
[1777905229876,63.91,79327.18,0.0,0.9929,1e-05,0.69795]
[1777905232534,63.91,79328.19,0.0,0.99291,1e-05,0.69719]
[1777905232576,63.91,79328.19,0.0,0.99291,1e-05,0.69719]
[1777905232678,63.91,79329.76,0.0,0.99293,1e-05,0.69602]
[1777905232690,63.91,79329.76,0.0,0.99293,1e-05,0.69602]
[1777905232828,63.91,79329.76,0.0,0.99293,1e-05,0.69602]
[1777905232898,63.91,79334.65,0.0,0.99297,1e-05,0.69238]
[1777905233905,63.91,79336.88,0.0,0.99299,1e-05,0.69072]
[1777905236053,63.91,79337.03,0.0,0.99299,1e-05,0.69061]
[1777905236066,63.91,79337.03,0.0,0.99299,1e-05,0.69061]
[1777905236077,63.91,79337.03,0.0,0.99299,1e-05,0.69061]
[1777905236154,63.91,79343.14,0.0,0.99304,1e-05,0.68609]
[1777905239296,63.91,79342.28,0.0,0.99303,1e-05,0.68673]
[1777905239325,63.91,79342.28,0.0,0.99303,1e-05,0.68673]
[1777905239435,63.91,79342.28,0.0,0.99303,1e-05,0.68673]
[1777905239522,63.91,79340.76,0.0,0.99302,1e-05,0.68785]
[1777905239947,63.91,79346.76,0.0,0.99307,1e-05,0.68343]
[1777905243975,63.91,79349.24,0.0,0.99309,1e-05,0.68161]
[1777905246119,63.91,79348.96,0.0,0.99309,1e-05,0.68181]
[1777905246192,63.91,79348.96,0.0,0.99309,1e-05,0.68181]
[1777905246328,63.91,79348.96,0.0,0.99309,1e-05,0.68181]
[1777905246414,63.91,79348.96,0.0,0.99309,1e-05,0.68181]
[1777905246429,63.91,79344.03,0.0,0.99305,1e-05,0.68544]
[1777905248330,63.91,79344.79,0.0,0.99306,1e-05,0.68488]
[1777905248575,63.91,79344.79,0.0,0.99306,1e-05,0.68488]
[1777905248688,63.91,79344.79,0.0,0.99306,1e-05,0.68488]
[1777905248606,63.91,79344.28,0.0,0.99305,1e-05,0.68525]
[1777905250022,63.91,79341.34,0.0,0.99303,1e-05,0.68742]
[1777905252326,63.91,79341.2,0.0,0.99303,1e-05,0.68752]
[1777905252576,63.91,79341.2,0.0,0.99303,1e-05,0.68752]
[1777905252689,63.91,79341.2,0.0,0.99303,1e-05,0.68752]
[1777905252642,63.91,79343.0,0.0,0.99304,1e-05,0.6862]
[1777905253438,63.91,79343.0,0.0,0.99304,1e-05,0.6862]
[1777905253575,63.91,79343.0,0.0,0.99304,1e-05,0.6862]
[1777905253692,63.91,79343.0,0.0,0.99304,1e-05,0.6862]
[1777905253602,63.91,79342.01,0.0,0.99303,1e-05,0.68693]
[1777905254050,63.91,79327.92,0.0,0.99291,1e-05,0.69739]
[1777905255057,63.91,79325.95,0.0,0.99289,1e-05,0.69887]
[1777905256337,63.91,79325.95,0.0,0.99289,1e-05,0.69887]
[1777905256575,63.91,79325.95,0.0,0.99289,1e-05,0.69887]
[1777905256689,63.91,79325.95,0.0,0.99289,1e-05,0.69887]
[1777905256668,63.91,79326.29,0.0,0.9929,1e-05,0.69861]
[1777905258078,63.91,79328.88,0.0,0.99292,1e-05,0.69667]
[1777905260326,63.91,79329.95,0.0,0.99293,1e-05,0.69588]
[1777905260575,63.91,79329.95,0.0,0.99293,1e-05,0.69588]
[1777905260688,63.91,79329.95,0.0,0.99293,1e-05,0.69588]
[1777905260611,63.91,79329.55,0.0,0.99292,1e-05,0.69617]
[1777905264336,63.91,79330.63,0.0,0.99293,1e-05,0.69537]
[1777905264575,63.91,79330.63,0.0,0.99293,1e-05,0.69537]
[1777905264682,63.91,79330.63,0.0,0.99293,1e-05,0.69537]
[1777905264650,63.91,79332.25,0.0,0.99295,1e-05,0.69416]
[1777905265127,63.91,79329.81,0.0,0.99293,1e-05,0.69598]
[1777905266137,63.91,79329.81,0.0,0.99293,1e-05,0.69598]
[1777905266214,63.91,79329.81,0.0,0.99293,1e-05,0.69598]
[1777905266516,63.91,79329.81,0.0,0.99293,1e-05,0.69598]
[1777905266585,63.91,79319.66,0.0,0.99284,1e-05,0.70359]
[1777905267173,63.91,79306.84,0.0,0.99272,1e-05,0.7133]
[1777905268331,63.91,79306.84,0.0,0.99272,1e-05,0.7133]
[1777905268575,63.91,79306.84,0.0,0.99272,1e-05,0.7133]
[1777905268692,63.91,79306.84,0.0,0.99272,1e-05,0.7133]
[1777905268587,63.91,79297.55,0.0,0.99264,1e-05,0.72041]
[1777905269187,63.91,79299.64,0.0,0.99266,1e-05,0.7188]
[1777905271200,63.91,79299.12,0.0,0.99268,1e-05,0.71684]
[1777905272333,63.91,79299.12,0.0,0.99268,1e-05,0.71684]
[1777905272497,63.91,79299.12,0.0,0.99268,1e-05,0.71684]
[1777905272576,63.91,79299.12,0.0,0.99268,1e-05,0.71684]
[1777905272689,63.91,79299.12,0.0,0.99268,1e-05,0.71684]
[1777905272678,63.91,79300.3,0.0,0.99269,1e-05,0.71593]
[1777905276328,63.91,79300.32,0.0,0.99269,1e-05,0.71592]
[1777905276436,63.91,79300.32,0.0,0.99269,1e-05,0.71592]
[1777905276465,63.91,79298.59,0.0,0.99267,1e-05,0.71724]
[1777905277250,63.91,79284.93,0.0,0.99255,1e-05,0.72776]
[1777905278251,63.91,79278.24,0.0,0.99249,1e-05,0.73296]
[1777905279258,63.91,79277.22,0.0,0.99248,1e-05,0.73376]
[1777905280265,63.91,79281.15,0.0,0.99252,1e-05,0.7307]
[1777905281272,63.91,79283.46,0.0,0.99254,1e-05,0.7289]
[1777905282279,63.91,79285.61,0.0,0.99256,1e-05,0.72724]
[1777905283286,63.91,79286.95,0.0,0.99257,1e-05,0.7262]
[1777905285300,63.91,79285.6,0.0,0.99256,1e-05,0.72724]
[1777905286701,63.91,79285.6,0.0,0.99256,1e-05,0.72724]
[1777905286307,63.91,79284.24,0.0,0.99254,1e-05,0.7283]
[1777905287314,63.91,79278.93,0.0,0.9925,1e-05,0.73243]
[1777905288338,63.91,79278.93,0.0,0.9925,1e-05,0.73243]
[1777905288403,63.91,79278.93,0.0,0.9925,1e-05,0.73243]
[1777905288412,63.91,79280.98,0.0,0.99251,1e-05,0.73083]
[1777905289328,63.91,79285.53,0.0,0.99256,1e-05,0.7273]
[1777905290335,63.91,79287.51,0.0,0.99257,1e-05,0.72577]
[1777905291341,63.91,79285.31,0.0,0.99255,1e-05,0.72747]
[1777905292349,63.91,79283.75,0.0,0.99254,1e-05,0.72868]
[1777905296595,63.91,79285.92,0.0,0.99256,1e-05,0.727]
[1777905297468,63.91,79283.96,0.0,0.99254,1e-05,0.72852]
[1777905298391,63.91,79281.61,0.0,0.99252,1e-05,0.73034]
[1777905300405,63.91,79279.84,0.0,0.9925,1e-05,0.73172]
[1777905301412,63.91,79281.78,0.0,0.99252,1e-05,0.73021]
[1777905302419,63.91,79291.72,0.0,0.99261,1e-05,0.72252]
[1777905303426,63.91,79296.16,0.0,0.99265,1e-05,0.7191]
[1777905304433,63.91,79298.7,0.0,0.99268,1e-05,0.71716]
[1777905305440,63.91,79300.36,0.0,0.99269,1e-05,0.71589]
[1777905307454,63.91,79301.61,0.0,0.9927,1e-05,0.71493]
[1777905308461,63.91,79304.59,0.0,0.99273,1e-05,0.71266]
[1777905309468,63.91,79309.81,0.0,0.99277,1e-05,0.70869]
[1777905310475,63.91,79316.77,0.0,0.99284,1e-05,0.70343]
[1777905311482,63.91,79320.05,0.0,0.99286,1e-05,0.70097]
[1777905312489,63.91,79323.23,0.0,0.99289,1e-05,0.69858]
[1777905314503,63.91,79326.66,0.0,0.99292,1e-05,0.69602]
[1777905315510,63.91,79329.78,0.0,0.99295,1e-05,0.69369]
[1777905316517,63.91,79330.88,0.0,0.99296,1e-05,0.69287]
[1777905317524,63.91,79331.82,0.0,0.99297,1e-05,0.69217]
[1777905318530,63.91,79332.76,0.0,0.99298,1e-05,0.69148]
[1777905319538,63.91,79334.16,0.0,0.99299,1e-05,0.69044]
[1777905322559,63.91,79339.53,0.0,0.99303,1e-05,0.68647]
[1777905324573,63.91,79341.01,0.0,0.99305,1e-05,0.68537]
[1777905328601,63.91,79347.16,0.0,0.9931,1e-05,0.68086]
[1777905329608,63.91,79350.05,0.0,0.99312,1e-05,0.67874]
[1777905330615,63.91,79355.53,0.0,0.99317,1e-05,0.67474]
[1777905332628,63.91,79355.21,0.0,0.99319,1e-05,0.67271]
[1777905334643,63.91,79356.31,0.0,0.9932,1e-05,0.67192]
[1777905336657,63.91,79357.32,0.0,0.99321,1e-05,0.67119]
[1777905337664,63.91,79355.69,0.0,0.99319,1e-05,0.67237]
[1777905338671,63.91,79356.73,0.0,0.9932,1e-05,0.67161]
[1777905339678,63.91,79369.66,0.0,0.99331,1e-05,0.6623]
[1777905340687,63.91,79375.12,0.0,0.99335,1e-05,0.6584]
[1777905341692,63.91,79381.93,0.0,0.99341,1e-05,0.65356]
[1777905344713,63.91,79378.46,0.0,0.99338,1e-05,0.65602]
[1777905349755,63.91,79378.49,0.0,0.99338,1e-05,0.656]
[1777905353775,63.91,79377.32,0.0,0.99337,1e-05,0.65683]
[1777905355790,63.91,79375.69,0.0,0.99336,1e-05,0.65799]
[1777905356797,63.91,79377.06,0.0,0.99337,1e-05,0.65701]
[1777905358811,63.91,79375.39,0.0,0.99336,1e-05,0.6582]
[1777905359818,63.91,79374.23,0.0,0.99335,1e-05,0.65903]
[1777905361308,63.91,79374.23,0.0,0.99335,1e-05,0.65903]
[1777905361372,63.91,79378.18,0.0,0.99338,1e-05,0.65622]
[1777905362741,63.91,79378.18,0.0,0.99338,1e-05,0.65622]
[1777905362805,63.91,79404.7,0.0,0.99359,1e-05,0.6376]
[1777905362893,63.91,79402.54,0.0,0.99358,1e-05,0.6391]
[1777905364191,63.91,79402.54,0.0,0.99358,1e-05,0.6391]
[1777905364209,63.91,79406.15,0.0,0.99361,1e-05,0.63659]
[1777905365214,63.91,79406.15,0.0,0.99361,1e-05,0.63659]
[1777905366882,63.91,79410.59,0.0,0.99364,1e-05,0.63352]
[1777905367891,63.91,79418.1,0.0,0.9937,1e-05,0.62836]
[1777905369823,63.91,79418.1,0.0,0.9937,1e-05,0.62836]
[1777905368896,63.91,79422.83,0.0,0.99374,1e-05,0.62513]
[1777905370092,63.91,79422.83,0.0,0.99374,1e-05,0.62513]
[1777905370159,63.91,79424.97,0.0,0.99375,1e-05,0.62367]
[1777905372924,63.91,79422.71,0.0,0.99374,1e-05,0.62521]
[1777905375560,63.91,79422.15,0.0,0.99373,1e-05,0.62559]
[1777905375621,63.91,79419.03,0.0,0.99371,1e-05,0.62772]
[1777905377960,63.91,79423.39,0.0,0.99374,1e-05,0.62475]
[1777905378967,63.91,79426.64,0.0,0.99377,1e-05,0.62253]
[1777905381993,63.91,79427.23,0.0,0.99377,1e-05,0.62213]
[1777905382060,63.91,79427.23,0.0,0.99377,1e-05,0.62213]
[1777905382092,63.91,79427.23,0.0,0.99377,1e-05,0.62213]
[1777905382094,63.91,79427.43,0.0,0.99377,1e-05,0.622]
[1777905386743,63.91,79427.75,0.0,0.99378,1e-05,0.62178]
[1777905389043,63.91,79413.73,0.0,0.99367,1e-05,0.63136]
[1777905390050,63.91,79402.39,0.0,0.99358,1e-05,0.6392]
[1777905391058,63.91,79411.24,0.0,0.99367,1e-05,0.63091]
[1777905392065,63.91,79415.71,0.0,0.9937,1e-05,0.62784]
[1777905394493,63.91,79413.86,0.0,0.99369,1e-05,0.62911]
[1777905394540,63.91,79413.86,0.0,0.99369,1e-05,0.62911]
[1777905394573,63.91,79418.56,0.0,0.99372,1e-05,0.6259]
[1777905395086,63.91,79420.78,0.0,0.99374,1e-05,0.62438]
[1777905395941,63.91,79420.78,0.0,0.99374,1e-05,0.62438]
[1777905395982,63.91,79420.78,0.0,0.99374,1e-05,0.62438]
[1777905396082,63.91,79420.78,0.0,0.99374,1e-05,0.62438]
[1777905396093,63.91,79417.74,0.0,0.99372,1e-05,0.62646]
[1777905397100,63.91,79415.44,0.0,0.9937,1e-05,0.62803]
[1777905398108,63.91,79417.84,0.0,0.99372,1e-05,0.62639]
[1777905400124,63.91,79415.12,0.0,0.9937,1e-05,0.62825]
[1777905400893,63.91,79415.12,0.0,0.9937,1e-05,0.62825]
[1777905400945,63.91,79415.12,0.0,0.9937,1e-05,0.62825]
[1777905401051,63.91,79415.12,0.0,0.9937,1e-05,0.62825]
[1777905401082,63.91,79415.12,0.0,0.9937,1e-05,0.62825]
[1777905401131,63.91,79415.49,0.0,0.9937,1e-05,0.628]
[1777905404590,63.91,79416.35,0.0,0.99371,1e-05,0.62741]
[1777905404836,63.91,79416.35,0.0,0.99371,1e-05,0.62741]
[1777905405159,63.91,79422.55,0.0,0.99376,1e-05,0.62317]
[1777905406787,63.91,79422.55,0.0,0.99376,1e-05,0.62317]
[1777905406824,63.91,79422.55,0.0,0.99376,1e-05,0.62317]
[1777905406803,63.91,79426.35,0.0,0.99379,1e-05,0.62059]
[1777905407088,63.91,79426.35,0.0,0.99379,1e-05,0.62059]
[1777905407173,63.91,79426.42,0.0,0.99379,1e-05,0.62055]
[1777905408180,63.91,79423.86,0.0,0.99377,1e-05,0.62228]
[1777905410783,63.91,79422.31,0.0,0.99375,1e-05,0.62334]
[1777905410862,63.91,79422.31,0.0,0.99375,1e-05,0.62334]
[1777905411036,63.91,79424.29,0.0,0.99377,1e-05,0.62199]
[1777905411087,63.91,79424.29,0.0,0.99377,1e-05,0.62199]
[1777905411202,63.91,79425.57,0.0,0.99378,1e-05,0.62112]
[1777905412211,63.91,79431.47,0.0,0.99383,1e-05,0.61713]
[1777905413217,63.91,79448.51,0.0,0.99396,1e-05,0.60572]
[1777905414224,63.91,79453.94,0.0,0.994,1e-05,0.60212]
[1777905415231,63.91,79456.07,0.0,0.99401,1e-05,0.60071]
[1777905419260,63.91,79458.3,0.0,0.99403,1e-05,0.59924]
[1777905421274,63.91,79464.36,0.0,0.99407,1e-05,0.59526]
[1777905422281,63.91,79459.9,0.0,0.99404,1e-05,0.59819]
[1777905423463,63.91,79459.9,0.0,0.99404,1e-05,0.59819]
[1777905423535,63.91,79457.27,0.0,0.99402,1e-05,0.59992]
[1777905424666,63.91,79455.07,0.0,0.994,1e-05,0.60137]
[1777905427194,63.91,79453.88,0.0,0.994,1e-05,0.60216]
[1777905427311,63.91,79453.88,0.0,0.994,1e-05,0.60216]
[1777905427328,63.91,79453.88,0.0,0.994,1e-05,0.60216]
[1777905427413,63.91,79453.39,0.0,0.99399,1e-05,0.60248]
[1777905433361,63.91,79460.91,0.0,0.99405,1e-05,0.59753]
[1777905434369,63.91,79465.73,0.0,0.99408,1e-05,0.59437]
[1777905436383,63.91,79472.0,0.0,0.99413,1e-05,0.59028]
[1777905437391,63.91,79465.18,0.0,0.99408,1e-05,0.59473]
[1777905438398,63.91,79460.31,0.0,0.99404,1e-05,0.59792]
[1777905440148,63.91,79460.45,0.0,0.99405,1e-05,0.59783]
[1777905440239,63.91,79460.45,0.0,0.99405,1e-05,0.59783]
[1777905440330,63.91,79460.45,0.0,0.99405,1e-05,0.59783]
[1777905440412,63.91,79460.26,0.0,0.99404,1e-05,0.59795]
[1777905443839,63.91,79458.97,0.0,0.99403,1e-05,0.5988]
[1777905443888,63.91,79458.97,0.0,0.99403,1e-05,0.5988]
[1777905443928,63.91,79459.24,0.0,0.99404,1e-05,0.59862]
[1777905444082,63.91,79459.24,0.0,0.99404,1e-05,0.59862]
[1777905445447,63.91,79453.95,0.0,0.994,1e-05,0.60211]
[1777905446454,63.91,79451.16,0.0,0.99398,1e-05,0.60396]
[1777905448411,63.91,79452.24,0.0,0.99398,1e-05,0.60324]
[1777905448457,63.91,79452.24,0.0,0.99398,1e-05,0.60324]
[1777905448578,63.91,79452.24,0.0,0.99398,1e-05,0.60324]
[1777905448678,63.91,79452.44,0.0,0.99399,1e-05,0.60311]
[1777905451489,63.91,79451.09,0.0,0.994,1e-05,0.60191]
[1777905452826,63.91,79451.09,0.0,0.994,1e-05,0.60191]
[1777905452936,63.91,79451.09,0.0,0.994,1e-05,0.60191]
[1777905452926,63.91,79450.58,0.0,0.99399,1e-05,0.60225]
[1777905453076,63.91,79450.58,0.0,0.99399,1e-05,0.60225]
[1777905453506,63.91,79451.26,0.0,0.994,1e-05,0.6018]
[1777905455520,63.91,79449.21,0.0,0.99398,1e-05,0.60316]
[1777905456527,63.91,79438.36,0.0,0.9939,1e-05,0.61038]
[1777905457533,63.91,79433.7,0.0,0.99386,1e-05,0.6135]
[1777905458540,63.91,79435.56,0.0,0.99388,1e-05,0.61226]
[1777905459548,63.91,79433.52,0.0,0.99386,1e-05,0.61362]
[1777905460352,63.91,79433.52,0.0,0.99386,1e-05,0.61362]
[1777905460383,63.91,79433.52,0.0,0.99386,1e-05,0.61362]
[1777905460581,63.91,79433.52,0.0,0.99386,1e-05,0.61362]
[1777905460666,63.91,79437.3,0.0,0.99389,1e-05,0.61109]
[1777905461562,63.91,79444.29,0.0,0.99394,1e-05,0.60642]
[1777905462569,63.91,79449.16,0.0,0.99398,1e-05,0.60319]
[1777905464583,63.91,79449.96,0.0,0.99399,1e-05,0.60266]
[1777905465974,63.91,79449.96,0.0,0.99399,1e-05,0.60266]
[1777905466022,63.91,79448.61,0.0,0.99398,1e-05,0.60355]
[1777905466077,63.91,79448.61,0.0,0.99398,1e-05,0.60355]
[1777905466597,63.91,79443.09,0.0,0.99393,1e-05,0.60722]
[1777905467604,63.91,79448.39,0.0,0.99397,1e-05,0.6037]
[1777905472663,63.91,79449.56,0.0,0.99398,1e-05,0.60293]
[1777905472748,63.91,79449.56,0.0,0.99398,1e-05,0.60293]
[1777905472827,63.91,79449.56,0.0,0.99398,1e-05,0.60293]
[1777905472914,63.91,79445.81,0.0,0.99396,1e-05,0.60541]
[1777905478680,63.91,79447.35,0.0,0.99397,1e-05,0.60439]
[1777905479688,63.91,79445.04,0.0,0.99395,1e-05,0.60592]
[1777905480111,63.91,79445.04,0.0,0.99395,1e-05,0.60592]
[1777905480154,63.91,79445.04,0.0,0.99395,1e-05,0.60592]
[1777905480334,63.91,79445.04,0.0,0.99395,1e-05,0.60592]
[1777905480695,63.91,79445.63,0.0,0.99395,1e-05,0.60553]
[1777905481702,63.91,79448.47,0.0,0.99398,1e-05,0.60365]
[1777905482709,63.91,79462.7,0.0,0.99408,1e-05,0.59428]
[1777905483104,63.91,79462.7,0.0,0.99408,1e-05,0.59428]
[1777905483716,63.91,79463.7,0.0,0.99409,1e-05,0.59363]
[1777905484723,63.91,79466.47,0.0,0.99411,1e-05,0.59182]
[1777905486161,63.91,79465.76,0.0,0.9941,1e-05,0.59228]
[1777905486178,63.91,79465.76,0.0,0.9941,1e-05,0.59228]
[1777905486285,63.91,79465.76,0.0,0.9941,1e-05,0.59228]
[1777905486391,63.91,79465.76,0.0,0.9941,1e-05,0.59228]
[1777905486737,63.91,79461.41,0.0,0.99407,1e-05,0.59512]
[1777905487078,63.91,79461.41,0.0,0.99407,1e-05,0.59512]
[1777905488826,63.91,79462.75,0.0,0.99408,1e-05,0.59425]
[1777905488885,63.91,79462.75,0.0,0.99408,1e-05,0.59425]
[1777905488903,63.91,79467.18,0.0,0.99412,1e-05,0.59136]
[1777905489079,63.91,79467.18,0.0,0.99412,1e-05,0.59136]
[1777905489757,63.91,79469.22,0.0,0.99413,1e-05,0.59003]
[1777905490765,63.91,79471.93,0.0,0.99415,1e-05,0.58827]
[1777905492779,63.91,79475.37,0.0,0.99418,1e-05,0.58604]
[1777905493786,63.91,79470.82,0.0,0.99414,1e-05,0.58899]
[1777905494577,63.91,79470.82,0.0,0.99414,1e-05,0.58899]
[1777905494682,63.91,79470.82,0.0,0.99414,1e-05,0.58899]
[1777905494832,63.91,79470.82,0.0,0.99414,1e-05,0.58899]
[1777905494891,63.91,79468.03,0.0,0.99412,1e-05,0.5908]
[1777905497815,63.91,79471.22,0.0,0.99415,1e-05,0.58873]
[1777905499058,63.91,79472.74,0.0,0.99416,1e-05,0.58774]
[1777905499077,63.91,79472.74,0.0,0.99416,1e-05,0.58774]
[1777905499091,63.91,79472.74,0.0,0.99416,1e-05,0.58774]
[1777905499328,63.91,79472.74,0.0,0.99416,1e-05,0.58774]
[1777905499829,63.91,79472.41,0.0,0.99415,1e-05,0.58796]
[1777905504864,63.91,79474.43,0.0,0.99417,1e-05,0.58665]
[1777905509898,63.91,79473.68,0.0,0.99416,1e-05,0.58714]
[1777905511208,63.91,79473.2,0.0,0.99416,1e-05,0.58745]
[1777905511324,63.91,79473.2,0.0,0.99416,1e-05,0.58745]
[1777905511579,63.91,79473.2,0.0,0.99416,1e-05,0.58745]
[1777905511913,63.91,79472.71,0.0,0.99418,1e-05,0.58571]
[1777905516948,63.91,79472.31,0.0,0.99417,1e-05,0.58597]
[1777905517104,63.91,79472.31,0.0,0.99417,1e-05,0.58597]
[1777905517218,63.91,79472.31,0.0,0.99417,1e-05,0.58597]
[1777905518004,63.91,79472.31,0.0,0.99417,1e-05,0.58597]
[1777905518072,63.91,79483.96,0.0,0.99426,1e-05,0.57848]
[1777905518962,63.91,79493.28,0.0,0.99432,1e-05,0.57254]
[1777905519969,63.91,79496.72,0.0,0.99435,1e-05,0.57037]
[1777905521371,63.91,79497.17,0.0,0.99435,1e-05,0.57008]
[1777905521789,63.91,79497.17,0.0,0.99435,1e-05,0.57008]
[1777905521822,63.91,79497.17,0.0,0.99435,1e-05,0.57008]
[1777905521985,63.91,79497.95,0.0,0.99436,1e-05,0.56959]
[1777905522080,63.91,79497.95,0.0,0.99436,1e-05,0.56959]
[1777905523997,63.91,79495.22,0.0,0.99434,1e-05,0.57132]
[1777905526119,63.91,79495.96,0.0,0.99434,1e-05,0.57085]
[1777905526133,63.91,79495.96,0.0,0.99434,1e-05,0.57085]
[1777905526327,63.91,79495.96,0.0,0.99434,1e-05,0.57085]
[1777905527018,63.91,79497.58,0.0,0.99436,1e-05,0.56982]
[1777905529032,63.91,79499.38,0.0,0.99437,1e-05,0.56869]
[1777905530041,63.91,79504.67,0.0,0.99441,1e-05,0.56536]
[1777905531056,63.91,79531.7,0.0,0.99459,1e-05,0.54863]
[1777905532060,63.91,79555.92,0.0,0.99476,1e-05,0.53399]
[1777905532310,63.91,79555.92,0.0,0.99476,1e-05,0.53399]
[1777905533067,63.91,79554.3,0.0,0.99475,1e-05,0.53496]
[1777905534074,63.91,79522.06,0.0,0.99453,1e-05,0.55455]
[1777905534730,63.91,79522.06,0.0,0.99453,1e-05,0.55455]
[1777905535083,63.91,79524.05,0.0,0.99454,1e-05,0.55332]
[1777905536090,63.91,79528.11,0.0,0.99457,1e-05,0.55083]
[1777905537097,63.91,79535.58,0.0,0.99462,1e-05,0.54626]
[1777905538104,63.91,79537.11,0.0,0.99463,1e-05,0.54533]
[1777905539111,63.91,79531.72,0.0,0.99459,1e-05,0.54862]
[1777905540118,63.91,79533.9,0.0,0.99461,1e-05,0.54729]
[1777905541085,63.91,79533.9,0.0,0.99461,1e-05,0.54729]
[1777905542132,63.91,79531.01,0.0,0.99459,1e-05,0.54905]
[1777905543139,63.91,79535.76,0.0,0.99462,1e-05,0.54615]
[1777905544146,63.91,79533.42,0.0,0.99461,1e-05,0.54758]
[1777905545153,63.91,79530.25,0.0,0.99458,1e-05,0.54952]
[1777905546160,63.91,79526.57,0.0,0.99456,1e-05,0.55177]
[1777905547167,63.91,79512.63,0.0,0.99446,1e-05,0.56039]
[1777905548174,63.91,79516.59,0.0,0.99449,1e-05,0.55793]
[1777905549181,63.91,79524.78,0.0,0.99455,1e-05,0.55287]
[1777905550775,63.91,79524.78,0.0,0.99455,1e-05,0.55287]
[1777905550824,63.91,79524.78,0.0,0.99455,1e-05,0.55287]
[1777905551083,63.91,79524.78,0.0,0.99455,1e-05,0.55287]
[1777905551133,63.91,79521.05,0.0,0.99452,1e-05,0.55517]
[1777905552201,63.91,79522.7,0.0,0.99453,1e-05,0.55415]
[1777905553327,63.91,79522.7,0.0,0.99453,1e-05,0.55415]
[1777905553430,63.91,79501.46,0.0,0.99438,1e-05,0.56738]
[1777905554216,63.91,79482.75,0.0,0.99425,1e-05,0.57925]
[1777905555223,63.91,79477.2,0.0,0.99421,1e-05,0.58281]
[1777905556399,63.91,79477.2,0.0,0.99421,1e-05,0.58281]
[1777905557238,63.91,79471.31,0.0,0.99417,1e-05,0.58662]
[1777905558243,63.91,79467.72,0.0,0.99414,1e-05,0.58894]
[1777905559251,63.91,79471.21,0.0,0.99416,1e-05,0.58668]
[1777905560258,63.91,79473.04,0.0,0.99418,1e-05,0.5855]
[1777905562272,63.91,79475.27,0.0,0.99419,1e-05,0.58406]
[1777905563279,63.91,79471.71,0.0,0.99417,1e-05,0.58636]
[1777905565206,63.91,79471.89,0.0,0.99417,1e-05,0.58624]
[1777905565300,63.91,79471.89,0.0,0.99417,1e-05,0.58624]
[1777905565332,63.91,79471.89,0.0,0.99417,1e-05,0.58624]
[1777905565365,63.91,79471.55,0.0,0.99417,1e-05,0.58646]
[1777905566301,63.91,79467.23,0.0,0.99414,1e-05,0.58926]
[1777905567308,63.91,79460.88,0.0,0.99409,1e-05,0.5934]
[1777905568315,63.91,79458.32,0.0,0.99407,1e-05,0.59507]
[1777905570329,63.91,79449.71,0.0,0.99401,1e-05,0.60074]
[1777905571337,63.91,79445.6,0.0,0.99399,1e-05,0.60136]
[1777905572352,63.91,79454.47,0.0,0.99406,1e-05,0.59552]
[1777905573355,63.91,79450.48,0.0,0.99403,1e-05,0.59814]
[1777905574341,63.91,79450.48,0.0,0.99403,1e-05,0.59814]
[1777905574443,63.91,79450.48,0.0,0.99403,1e-05,0.59814]
[1777905574583,63.91,79450.48,0.0,0.99403,1e-05,0.59814]
[1777905574709,63.91,79450.48,0.0,0.99403,1e-05,0.59814]
[1777905574810,63.91,79450.48,0.0,0.99403,1e-05,0.59814]
[1777905574836,63.91,79450.48,0.0,0.99403,1e-05,0.59814]
[1777905574925,63.91,79450.48,0.0,0.99403,1e-05,0.59814]
[1777905575039,63.91,79450.48,0.0,0.99403,1e-05,0.59814]
[1777905575079,63.91,79450.48,0.0,0.99403,1e-05,0.59814]
[1777905575145,63.91,79450.48,0.0,0.99403,1e-05,0.59814]
[1777905575180,63.91,79448.69,0.0,0.99402,1e-05,0.59932]
[1777905575256,63.91,79448.69,0.0,0.99402,1e-05,0.59932]
[1777905575333,63.91,79448.69,0.0,0.99402,1e-05,0.59932]
[1777905575370,63.91,79448.69,0.0,0.99402,1e-05,0.59932]
[1777905575406,63.91,79449.57,0.0,0.99402,1e-05,0.59874]
[1777905576264,63.91,79449.57,0.0,0.99402,1e-05,0.59874]
[1777905576331,63.91,79449.57,0.0,0.99402,1e-05,0.59874]
[1777905576409,63.91,79449.57,0.0,0.99402,1e-05,0.59874]
[1777905576469,63.91,79454.78,0.0,0.99406,1e-05,0.59532]
[1777905577384,63.91,79458.68,0.0,0.99409,1e-05,0.59276]
[1777905578584,63.91,79458.68,0.0,0.99409,1e-05,0.59276]
[1777905578835,63.91,79458.68,0.0,0.99409,1e-05,0.59276]
[1777905578918,63.91,79458.68,0.0,0.99409,1e-05,0.59276]
[1777905579009,63.91,79458.68,0.0,0.99409,1e-05,0.59276]
[1777905579081,63.91,79458.68,0.0,0.99409,1e-05,0.59276]
[1777905579115,63.91,79458.68,0.0,0.99409,1e-05,0.59276]
[1777905579104,63.91,79461.92,0.0,0.99412,1e-05,0.59065]
[1777905581412,63.91,79463.11,0.0,0.99413,1e-05,0.58988]
[1777905582317,63.91,79463.11,0.0,0.99413,1e-05,0.58988]
[1777905582966,63.91,79463.11,0.0,0.99413,1e-05,0.58988]
[1777905583030,63.91,79464.7,0.0,0.99414,1e-05,0.58884]
[1777905583426,63.91,79474.63,0.0,0.99421,1e-05,0.58242]
[1777905584433,63.91,79480.28,0.0,0.99425,1e-05,0.5788]
[1777905585440,63.91,79481.85,0.0,0.99426,1e-05,0.57779]
[1777905586447,63.91,79486.46,0.0,0.9943,1e-05,0.57485]
[1777905587454,63.91,79500.67,0.0,0.9944,1e-05,0.56587]
[1777905588461,63.91,79508.0,0.0,0.99445,1e-05,0.56129]
[1777905589468,63.91,79511.02,0.0,0.99447,1e-05,0.55941]
[1777905590475,63.91,79512.22,0.0,0.99448,1e-05,0.55866]
[1777905591482,63.91,79516.61,0.0,0.99451,1e-05,0.55594]
[1777905592489,63.91,79517.84,0.0,0.99452,1e-05,0.55518]
[1777905594503,63.91,79516.58,0.0,0.99451,1e-05,0.55596]
[1777905598531,63.91,79515.62,0.0,0.9945,1e-05,0.55655]
[1777905599538,63.91,79513.53,0.0,0.99449,1e-05,0.55785]
[1777905600948,63.91,79510.72,0.0,0.99447,1e-05,0.55959]
[1777905601552,63.91,79516.81,0.0,0.99451,1e-05,0.55582]
[1777905602559,63.91,79518.65,0.0,0.99452,1e-05,0.55468]
[1777905603566,63.91,79521.5,0.0,0.99454,1e-05,0.55292]
[1777905604573,63.91,79519.73,0.0,0.99453,1e-05,0.55401]
[1777905606587,63.91,79523.72,0.0,0.99456,1e-05,0.55156]
[1777905607595,63.91,79524.75,0.0,0.99456,1e-05,0.55092]
[1777905612630,63.91,79525.45,0.0,0.99457,1e-05,0.5505]
[1777905614644,63.91,79519.28,0.0,0.99453,1e-05,0.55429]
[1777905615650,63.91,79517.59,0.0,0.99452,1e-05,0.55533]
[1777905616658,63.91,79516.59,0.0,0.99451,1e-05,0.55595]
[1777905619679,63.91,79513.48,0.0,0.99449,1e-05,0.55788]
[1777905620686,63.91,79509.63,0.0,0.99446,1e-05,0.56027]
[1777905621693,63.91,79499.34,0.0,0.99439,1e-05,0.56671]
[1777905622700,63.91,79497.42,0.0,0.99437,1e-05,0.56792]
[1777905623708,63.91,79495.03,0.0,0.99436,1e-05,0.56942]
[1777905624714,63.91,79490.99,0.0,0.99433,1e-05,0.57198]
[1777905625995,63.91,79490.99,0.0,0.99433,1e-05,0.57198]
[1777905626085,63.91,79482.55,0.0,0.99427,1e-05,0.57735]
[1777905626728,63.91,79480.58,0.0,0.99425,1e-05,0.57861]
[1777905627735,63.91,79479.36,0.0,0.99424,1e-05,0.57939]
[1777905628742,63.91,79477.84,0.0,0.99423,1e-05,0.58036]
[1777905631799,63.91,79477.04,0.0,0.99423,1e-05,0.58088]
[1777905631900,63.91,79473.6,0.0,0.99422,1e-05,0.58104]
[1777905632770,63.91,79474.63,0.0,0.99423,1e-05,0.58038]
[1777905633777,63.91,79473.27,0.0,0.99422,1e-05,0.58125]
[1777905634784,63.91,79471.99,0.0,0.99421,1e-05,0.58208]
[1777905635791,63.91,79468.62,0.0,0.99419,1e-05,0.58425]
[1777905636798,63.91,79464.53,0.0,0.99416,1e-05,0.58689]
[1777905637805,63.91,79461.35,0.0,0.99413,1e-05,0.58896]
[1777905638811,63.91,79468.05,0.0,0.99418,1e-05,0.58462]
[1777905640832,63.91,79470.85,0.0,0.9942,1e-05,0.58281]
[1777905642847,63.91,79472.92,0.0,0.99422,1e-05,0.58148]
[1777905643854,63.91,79475.31,0.0,0.99423,1e-05,0.57994]
[1777905644861,63.91,79479.78,0.0,0.99427,1e-05,0.57708]
[1777905645868,63.91,79482.37,0.0,0.99429,1e-05,0.57543]
[1777905646875,63.91,79484.07,0.0,0.9943,1e-05,0.57435]
[1777905648096,63.91,79483.07,0.0,0.99429,1e-05,0.57499]
[1777905648889,63.91,79479.6,0.0,0.99427,1e-05,0.5772]
[1777905649896,63.91,79483.34,0.0,0.99429,1e-05,0.57481]
[1777905650903,63.91,79495.57,0.0,0.99438,1e-05,0.56707]
[1777905651910,63.91,79507.14,0.0,0.99446,1e-05,0.55983]
[1777905652917,63.91,79511.15,0.0,0.99449,1e-05,0.55734]
[1777905656945,63.91,79509.05,0.0,0.99447,1e-05,0.55864]
[1777905657952,63.91,79510.31,0.0,0.99448,1e-05,0.55786]
[1777905662986,63.91,79513.85,0.0,0.99451,1e-05,0.55567]
[1777905663994,63.91,79518.48,0.0,0.99454,1e-05,0.55281]
[1777905665001,63.91,79525.08,0.0,0.99459,1e-05,0.54876]
[1777905666008,63.91,79526.4,0.0,0.9946,1e-05,0.54795]
[1777905667015,63.91,79528.36,0.0,0.99461,1e-05,0.54676]
[1777905670036,63.91,79525.53,0.0,0.99459,1e-05,0.54849]
[1777905671043,63.91,79522.64,0.0,0.99457,1e-05,0.55026]
[1777905672050,63.91,79517.31,0.0,0.99453,1e-05,0.55353]
[1777905673057,63.91,79509.38,0.0,0.99448,1e-05,0.55844]
[1777905675071,63.91,79509.68,0.0,0.99448,1e-05,0.55825]
[1777905676077,63.91,79508.69,0.0,0.99447,1e-05,0.55887]
[1777905677085,63.91,79506.87,0.0,0.99446,1e-05,0.56]
[1777905678092,63.91,79505.0,0.0,0.99445,1e-05,0.56117]
[1777905680106,63.91,79508.96,0.0,0.99447,1e-05,0.5587]
[1777905681113,63.91,79510.63,0.0,0.99449,1e-05,0.55766]
[1777905683127,63.91,79513.78,0.0,0.99451,1e-05,0.55571]
[1777905684134,63.91,79515.1,0.0,0.99452,1e-05,0.5549]
[1777905685141,63.91,79521.54,0.0,0.99456,1e-05,0.55093]
[1777905686148,63.91,79526.57,0.0,0.9946,1e-05,0.54785]
[1777905687155,63.91,79528.44,0.0,0.99461,1e-05,0.54671]
[1777905688162,63.91,79535.17,0.0,0.99465,1e-05,0.54262]
[1777905689169,63.91,79554.51,0.0,0.99478,1e-05,0.531]
[1777905690177,63.91,79559.78,0.0,0.99482,1e-05,0.52788]
[1777905691184,63.91,79561.73,0.0,0.99485,1e-05,0.52482]
[1777905692191,63.91,79569.15,0.0,0.9949,1e-05,0.52047]
[1777905692364,63.91,79569.15,0.0,0.9949,1e-05,0.52047]
[1777905693198,63.91,79573.44,0.0,0.99493,1e-05,0.51796]
[1777905694205,63.91,79577.44,0.0,0.99495,1e-05,0.51564]
[1777905695286,63.91,79577.44,0.0,0.99495,1e-05,0.51564]
[1777905695237,63.91,79568.09,0.0,0.99489,1e-05,0.52109]
[1777905696221,63.91,79558.02,0.0,0.99483,1e-05,0.52701]
[1777905697228,63.91,79556.31,0.0,0.99481,1e-05,0.52802]
[1777905698235,63.91,79560.8,0.0,0.99484,1e-05,0.52537]
[1777905698419,63.91,79560.8,0.0,0.99484,1e-05,0.52537]
[1777905699242,63.91,79566.78,0.0,0.99488,1e-05,0.52185]
[1777905700248,63.91,79568.97,0.0,0.9949,1e-05,0.52057]
[1777905702263,63.91,79567.89,0.0,0.99489,1e-05,0.5212]
[1777905704277,63.91,79561.69,0.0,0.99485,1e-05,0.52485]
[1777905705284,63.91,79560.74,0.0,0.99484,1e-05,0.52541]
[1777905706291,63.91,79561.6,0.0,0.99485,1e-05,0.5249]
[1777905708305,63.91,79560.16,0.0,0.99484,1e-05,0.52575]
[1777905709312,63.91,79554.57,0.0,0.9948,1e-05,0.52906]
[1777905710319,63.91,79549.71,0.0,0.99477,1e-05,0.53195]
[1777905711326,63.91,79551.4,0.0,0.99478,1e-05,0.53094]
[1777905713340,63.91,79555.89,0.0,0.99481,1e-05,0.52827]
[1777905714347,63.91,79559.0,0.0,0.99483,1e-05,0.52643]
[1777905715354,63.91,79565.11,0.0,0.99487,1e-05,0.52283]
[1777905716361,63.91,79566.91,0.0,0.99488,1e-05,0.52178]
[1777905718213,63.91,79567.77,0.0,0.99489,1e-05,0.52127]
[1777905719383,63.91,79573.26,0.0,0.99493,1e-05,0.51807]
[1777905720894,63.91,79575.14,0.0,0.99494,1e-05,0.51697]
[1777905722404,63.91,79576.94,0.0,0.99495,1e-05,0.51593]
[1777905723411,63.91,79574.24,0.0,0.99493,1e-05,0.5175]
[1777905724418,63.91,79562.93,0.0,0.99486,1e-05,0.52412]
[1777905725425,63.91,79562.75,0.0,0.99486,1e-05,0.52422]
[1777905728446,63.91,79564.43,0.0,0.99487,1e-05,0.52323]
[1777905729453,63.91,79562.8,0.0,0.99486,1e-05,0.52419]
[1777905730965,63.91,79562.8,0.0,0.99486,1e-05,0.52419]
[1777905731014,63.91,79565.56,0.0,0.99488,1e-05,0.52257]
[1777905731467,63.91,79561.63,0.0,0.99485,1e-05,0.52488]
[1777905733481,63.91,79559.56,0.0,0.99484,1e-05,0.5261]
[1777905734672,63.91,79559.56,0.0,0.99484,1e-05,0.5261]
[1777905734738,63.91,79556.23,0.0,0.99481,1e-05,0.52807]
[1777905737510,63.91,79561.26,0.0,0.99485,1e-05,0.5251]
[1777905738517,63.91,79562.62,0.0,0.99486,1e-05,0.5243]
[1777905739524,63.91,79559.24,0.0,0.99483,1e-05,0.52629]
[1777905740531,63.91,79556.93,0.0,0.99482,1e-05,0.52766]
[1777905741538,63.91,79555.48,0.0,0.99481,1e-05,0.52852]
[1777905742545,63.91,79552.89,0.0,0.99479,1e-05,0.53005]
[1777905743552,63.91,79547.82,0.0,0.99476,1e-05,0.53307]
[1777905744559,63.91,79542.62,0.0,0.99472,1e-05,0.53619]
[1777905745566,63.91,79545.58,0.0,0.99474,1e-05,0.53441]
[1777905746573,63.91,79549.48,0.0,0.99477,1e-05,0.53208]
[1777905747579,63.91,79552.75,0.0,0.99479,1e-05,0.53014]
[1777905748587,63.91,79553.9,0.0,0.9948,1e-05,0.52945]
[1777905750601,63.91,79552.64,0.0,0.99479,1e-05,0.5302]
[1777905751608,63.91,79550.92,0.0,0.9948,1e-05,0.52931]
[1777905754629,63.91,79553.71,0.0,0.99482,1e-05,0.52766]
[1777905756371,63.91,79558.99,0.0,0.99485,1e-05,0.52454]
[1777905757651,63.91,79566.54,0.0,0.9949,1e-05,0.52011]
[1777905758658,63.91,79570.29,0.0,0.99492,1e-05,0.51792]
[1777905759665,63.91,79572.26,0.0,0.99494,1e-05,0.51677]
[1777905762686,63.91,79567.98,0.0,0.99491,1e-05,0.51926]
[1777905763693,63.91,79568.92,0.0,0.99492,1e-05,0.51872]
[1777905764699,63.91,79570.16,0.0,0.99492,1e-05,0.51799]
[1777905765706,63.91,79571.31,0.0,0.99493,1e-05,0.51732]
[1777905766714,63.91,79572.47,0.0,0.99494,1e-05,0.51665]
[1777905768730,63.91,79566.59,0.0,0.9949,1e-05,0.52008]
[1777905770749,63.91,79563.38,0.0,0.99488,1e-05,0.52196]
[1777905771756,63.91,79561.4,0.0,0.99487,1e-05,0.52312]
[1777905773770,63.91,79558.98,0.0,0.99485,1e-05,0.52454]
[1777905778805,63.91,79557.78,0.0,0.99484,1e-05,0.52525]
[1777905780819,63.91,79550.66,0.0,0.9948,1e-05,0.52947]
[1777905781826,63.91,79549.76,0.0,0.99479,1e-05,0.53]
[1777905782833,63.91,79548.58,0.0,0.99478,1e-05,0.5307]
[1777905783840,63.91,79552.95,0.0,0.99481,1e-05,0.52811]
[1777905784847,63.91,79558.26,0.0,0.99485,1e-05,0.52497]
[1777905785854,63.91,79562.7,0.0,0.99488,1e-05,0.52236]
[1777905789882,63.91,79561.4,0.0,0.99487,1e-05,0.52312]
[1777905790889,63.91,79559.54,0.0,0.99485,1e-05,0.52421]
[1777905791896,63.91,79542.83,0.0,0.99474,1e-05,0.53414]
[1777905792903,63.91,79534.15,0.0,0.99469,1e-05,0.53935]
[1777905793910,63.91,79525.86,0.0,0.99463,1e-05,0.54437]
[1777905798945,63.91,79527.48,0.0,0.99464,1e-05,0.54339]
[1777905800959,63.91,79530.08,0.0,0.99466,1e-05,0.54181]
[1777905801966,63.91,79538.37,0.0,0.99471,1e-05,0.53681]
[1777905803979,63.91,79521.46,0.0,0.9946,1e-05,0.54706]
[1777905804987,63.91,79528.83,0.0,0.99465,1e-05,0.54257]
[1777905805993,63.91,79532.26,0.0,0.99467,1e-05,0.54049]
[1777905808013,63.91,79533.2,0.0,0.99468,1e-05,0.53992]
[1777905810025,63.91,79534.45,0.0,0.99469,1e-05,0.53917]
[1777905811033,63.91,79542.81,0.0,0.99476,1e-05,0.53222]
[1777905812040,63.91,79544.09,0.0,0.99477,1e-05,0.53146]
[1777905813047,63.91,79545.52,0.0,0.99478,1e-05,0.53061]
[1777905816068,63.91,79546.79,0.0,0.99479,1e-05,0.52985]
[1777905817075,63.91,79549.2,0.0,0.9948,1e-05,0.52842]
[1777905820096,63.91,79555.41,0.0,0.99485,1e-05,0.52475]
[1777905821103,63.91,79559.08,0.0,0.99487,1e-05,0.52259]
[1777905822110,63.91,79557.25,0.0,0.99486,1e-05,0.52366]
[1777905824124,63.91,79558.22,0.0,0.99486,1e-05,0.52309]
[1777905825131,63.91,79559.09,0.0,0.99487,1e-05,0.52258]
[1777905826138,63.91,79559.97,0.0,0.99488,1e-05,0.52207]
[1777905828152,63.91,79556.06,0.0,0.99485,1e-05,0.52437]
[1777905829159,63.91,79551.82,0.0,0.99482,1e-05,0.52687]
[1777905830166,63.91,79548.7,0.0,0.9948,1e-05,0.52872]
[1777905831173,63.91,79546.03,0.0,0.99478,1e-05,0.53031]
[1777905832180,63.91,79547.9,0.0,0.9948,1e-05,0.52919]
[1777905833186,63.91,79549.15,0.0,0.9948,1e-05,0.52845]
[1777905837214,63.91,79552.61,0.0,0.99483,1e-05,0.5264]
[1777905840235,63.91,79551.39,0.0,0.99482,1e-05,0.52712]
[1777905844264,63.91,79547.06,0.0,0.99479,1e-05,0.52969]
[1777905845271,63.91,79549.11,0.0,0.9948,1e-05,0.52847]
[1777905846277,63.91,79552.19,0.0,0.99482,1e-05,0.52665]
[1777905847285,63.91,79557.84,0.0,0.99486,1e-05,0.52332]
[1777905848292,63.91,79559.69,0.0,0.99487,1e-05,0.52223]
[1777905849299,63.91,79566.42,0.0,0.99492,1e-05,0.51829]
[1777905850306,63.91,79554.31,0.0,0.99484,1e-05,0.5254]
[1777905851313,63.91,79545.14,0.0,0.99478,1e-05,0.53083]
[1777905852319,63.91,79544.12,0.0,0.99477,1e-05,0.53144]
[1777905853327,63.91,79550.59,0.0,0.99481,1e-05,0.5276]
[1777905854334,63.91,79558.06,0.0,0.99486,1e-05,0.52319]
[1777905855341,63.91,79561.95,0.0,0.99489,1e-05,0.5209]
[1777905856348,63.91,79563.34,0.0,0.9949,1e-05,0.52009]
[1777905859368,63.91,79560.36,0.0,0.99488,1e-05,0.52184]
[1777905860376,63.91,79559.42,0.0,0.99487,1e-05,0.52239]
[1777905863397,63.91,79560.82,0.0,0.99488,1e-05,0.52157]
[1777905866418,63.91,79565.62,0.0,0.99491,1e-05,0.51876]
[1777905867425,63.91,79568.11,0.0,0.99493,1e-05,0.5173]
[1777905871453,63.91,79562.68,0.0,0.99491,1e-05,0.51859]
[1777905872460,63.91,79560.37,0.0,0.9949,1e-05,0.51994]
[1777905874474,63.91,79556.44,0.0,0.99487,1e-05,0.52224]
[1777905875481,63.91,79555.43,0.0,0.99486,1e-05,0.52284]
[1777905878502,63.91,79553.82,0.0,0.99485,1e-05,0.52378]
[1777905879509,63.91,79555.87,0.0,0.99487,1e-05,0.52258]
[1777905881523,63.91,79554.14,0.0,0.99486,1e-05,0.5236]
[1777905882530,63.91,79552.86,0.0,0.99485,1e-05,0.52435]
[1777905883537,63.91,79534.25,0.0,0.99472,1e-05,0.53542]
[1777905884544,63.91,79522.0,0.0,0.99464,1e-05,0.54282]
[1777905885550,63.91,79513.08,0.0,0.99458,1e-05,0.54826]
[1777905886558,63.91,79516.79,0.0,0.9946,1e-05,0.54599]
[1777905887565,63.91,79521.14,0.0,0.99463,1e-05,0.54334]
[1777905888572,63.91,79523.37,0.0,0.99465,1e-05,0.54199]
[1777905889579,63.91,79525.45,0.0,0.99466,1e-05,0.54073]
[1777905890586,63.91,79527.61,0.0,0.99468,1e-05,0.53942]
[1777905891593,63.91,79529.83,0.0,0.99469,1e-05,0.53808]
[1777905895621,63.91,79528.6,0.0,0.99468,1e-05,0.53882]
[1777905897635,63.91,79529.77,0.0,0.99469,1e-05,0.53812]
[1777905900655,63.91,79533.61,0.0,0.99472,1e-05,0.53581]
[1777905901664,63.91,79537.79,0.0,0.99475,1e-05,0.5333]
[1777905902671,63.91,79543.55,0.0,0.99479,1e-05,0.52986]
[1777905903678,63.91,79547.73,0.0,0.99481,1e-05,0.52738]
[1777905904685,63.91,79548.63,0.0,0.99482,1e-05,0.52685]
[1777905905692,63.91,79560.79,0.0,0.9949,1e-05,0.51969]
[1777905906698,63.91,79565.63,0.0,0.99493,1e-05,0.51687]
[1777905909720,63.91,79567.24,0.0,0.99494,1e-05,0.51593]
[1777905910727,63.91,79568.42,0.0,0.99495,1e-05,0.51524]
[1777905912740,63.91,79575.77,0.0,0.995,1e-05,0.51099]
[1777905913748,63.91,79579.66,0.0,0.99502,1e-05,0.50875]
[1777905914756,63.91,79583.48,0.0,0.99504,1e-05,0.50656]
[1777905915762,63.91,79581.45,0.0,0.99503,1e-05,0.50772]
[1777905917240,63.91,79579.25,0.0,0.99502,1e-05,0.50899]
[1777905917776,63.91,79573.68,0.0,0.99498,1e-05,0.5122]
[1777905919009,63.91,79571.73,0.0,0.99497,1e-05,0.51333]
[1777905922811,63.91,79577.91,0.0,0.99501,1e-05,0.50976]
[1777905923818,63.91,79581.93,0.0,0.99504,1e-05,0.50745]
[1777905924825,63.91,79583.44,0.0,0.99504,1e-05,0.50658]
[1777905925832,63.91,79588.8,0.0,0.99508,1e-05,0.50352]
[1777905927846,63.91,79594.41,0.0,0.99511,1e-05,0.50034]
[1777905929860,63.91,79596.46,0.0,0.99513,1e-05,0.49918]
[1777905931707,63.91,79596.92,0.0,0.99513,1e-05,0.49892]
[1777905932292,63.91,79610.17,0.0,0.99523,1e-05,0.48967]
[1777905932882,63.91,79618.87,0.0,0.99528,1e-05,0.48485]
[1777905933889,63.91,79625.17,0.0,0.99532,1e-05,0.48138]
[1777905934921,63.91,79625.17,0.0,0.99532,1e-05,0.48138]
[1777905934978,63.91,79645.69,0.0,0.99544,1e-05,0.47025]
[1777905936040,63.91,79645.69,0.0,0.99544,1e-05,0.47025]
[1777905936045,63.91,79657.46,0.0,0.99551,1e-05,0.46396]
[1777905936910,63.91,79661.4,0.0,0.99553,1e-05,0.46187]
[1777905938435,63.91,79661.4,0.0,0.99553,1e-05,0.46187]
[1777905938442,63.91,79666.98,0.0,0.99557,1e-05,0.45893]
[1777905938924,63.91,79655.03,0.0,0.9955,1e-05,0.46525]
[1777905939930,63.91,79654.07,0.0,0.99549,1e-05,0.46577]
[1777905940613,63.91,79654.07,0.0,0.99549,1e-05,0.46577]
[1777905941906,63.91,79655.76,0.0,0.9955,1e-05,0.46487]
[1777905942085,63.91,79655.76,0.0,0.9955,1e-05,0.46487]
[1777905942097,63.91,79655.9,0.0,0.9955,1e-05,0.46479]
[1777905943960,63.91,79658.85,0.0,0.99552,1e-05,0.46322]
[1777905944967,63.91,79656.41,0.0,0.99551,1e-05,0.46452]
[1777905945974,63.91,79648.04,0.0,0.99546,1e-05,0.46899]
[1777905946981,63.91,79638.0,0.0,0.9954,1e-05,0.4744]
[1777905947988,63.91,79637.24,0.0,0.99539,1e-05,0.47481]
[1777905948995,63.91,79641.98,0.0,0.99542,1e-05,0.47225]
[1777905950006,63.91,79644.6,0.0,0.99544,1e-05,0.47083]
[1777905951009,63.91,79649.93,0.0,0.99547,1e-05,0.46798]
[1777905952018,63.91,79655.94,0.0,0.9955,1e-05,0.46477]
[1777905953345,63.91,79655.94,0.0,0.9955,1e-05,0.46477]
[1777905953353,63.91,79660.02,0.0,0.99553,1e-05,0.4626]
[1777905955039,63.91,79664.89,0.0,0.99555,1e-05,0.46003]
[1777905956046,63.91,79667.36,0.0,0.99557,1e-05,0.45873]
[1777905957053,63.91,79671.64,0.0,0.99559,1e-05,0.45648]
[1777905959067,63.91,79674.29,0.0,0.99561,1e-05,0.4551]
[1777905960074,63.91,79672.21,0.0,0.9956,1e-05,0.45619]
[1777905962088,63.91,79674.31,0.0,0.99561,1e-05,0.45509]
[1777905963095,63.91,79670.4,0.0,0.99559,1e-05,0.45713]
[1777905964102,63.91,79663.95,0.0,0.99555,1e-05,0.46053]
[1777905965109,63.91,79670.38,0.0,0.99559,1e-05,0.45714]
[1777905966116,63.91,79677.11,0.0,0.99562,1e-05,0.45363]
[1777905969172,63.91,79678.53,0.0,0.99563,1e-05,0.45289]
[1777905969220,63.91,79678.53,0.0,0.99563,1e-05,0.45289]
[1777905969336,63.91,79678.53,0.0,0.99563,1e-05,0.45289]
[1777905969394,63.91,79679.6,0.0,0.99564,1e-05,0.45233]
[1777905970585,63.91,79679.6,0.0,0.99564,1e-05,0.45233]
[1777905970668,63.91,79680.11,0.0,0.99564,1e-05,0.45207]
[1777905970778,63.91,79680.11,0.0,0.99564,1e-05,0.45207]
[1777905970830,63.91,79680.11,0.0,0.99564,1e-05,0.45207]
[1777905971151,63.91,79683.3,0.0,0.99566,1e-05,0.45041]
[1777905974172,63.91,79691.73,0.0,0.99571,1e-05,0.44607]
[1777905975178,63.91,79696.89,0.0,0.99574,1e-05,0.44343]
[1777905979207,63.91,79690.43,0.0,0.9957,1e-05,0.44674]
[1777905980214,63.91,79687.82,0.0,0.99569,1e-05,0.44808]
[1777905981445,63.91,79687.82,0.0,0.99569,1e-05,0.44808]
[1777905981489,63.91,79687.82,0.0,0.99569,1e-05,0.44808]
[1777905981581,63.91,79687.82,0.0,0.99569,1e-05,0.44808]
[1777905981545,63.91,79686.5,0.0,0.99568,1e-05,0.44876]
[1777905982489,63.91,79686.5,0.0,0.99568,1e-05,0.44876]
[1777905982538,63.91,79686.5,0.0,0.99568,1e-05,0.44876]
[1777905982587,63.91,79686.5,0.0,0.99568,1e-05,0.44876]
[1777905984242,63.91,79683.14,0.0,0.99566,1e-05,0.4505]
[1777905985248,63.91,79667.94,0.0,0.99557,1e-05,0.45843]
[1777905986256,63.91,79664.23,0.0,0.99555,1e-05,0.46038]
[1777905989277,63.91,79666.61,0.0,0.99556,1e-05,0.45912]
[1777905991290,63.91,79664.46,0.0,0.99557,1e-05,0.45853]
[1777905992298,63.91,79658.86,0.0,0.99554,1e-05,0.46148]
[1777905993305,63.91,79663.92,0.0,0.99557,1e-05,0.45881]
[1777905994312,63.91,79670.23,0.0,0.9956,1e-05,0.4555]
[1777905995319,63.91,79672.56,0.0,0.99562,1e-05,0.45429]
[1777905995968,63.91,79672.56,0.0,0.99562,1e-05,0.45429]
[1777905996012,63.91,79672.56,0.0,0.99562,1e-05,0.45429]
[1777905996326,63.91,79672.72,0.0,0.99562,1e-05,0.4542]
[1777905996973,63.91,79672.72,0.0,0.99562,1e-05,0.4542]
[1777905997103,63.91,79672.72,0.0,0.99562,1e-05,0.4542]
[1777905997193,63.91,79672.72,0.0,0.99562,1e-05,0.4542]
[1777905997308,63.91,79672.72,0.0,0.99562,1e-05,0.4542]
[1777905997420,63.91,79672.72,0.0,0.99562,1e-05,0.4542]
[1777905997580,63.91,79672.72,0.0,0.99562,1e-05,0.4542]
[1777906001951,63.91,79673.58,0.0,0.99562,1e-05,0.45376]
[1777906002067,63.91,79673.58,0.0,0.99562,1e-05,0.45376]
[1777906002080,63.91,79673.58,0.0,0.99562,1e-05,0.45376]
[1777906002373,63.91,79675.32,0.0,0.99563,1e-05,0.45285]
[1777906004385,63.91,79678.18,0.0,0.99565,1e-05,0.45136]
[1777906005392,63.91,79680.38,0.0,0.99566,1e-05,0.45022]
[1777906006194,63.91,79680.38,0.0,0.99566,1e-05,0.45022]
[1777906006297,63.91,79680.38,0.0,0.99566,1e-05,0.45022]
[1777906006328,63.91,79680.38,0.0,0.99566,1e-05,0.45022]
[1777906006487,63.91,79680.38,0.0,0.99566,1e-05,0.45022]
[1777906006555,63.91,79680.38,0.0,0.99566,1e-05,0.45022]
[1777906006576,63.91,79680.38,0.0,0.99566,1e-05,0.45022]
[1777906006586,63.91,79681.12,0.0,0.99566,1e-05,0.44984]
[1777906009420,63.91,79676.07,0.0,0.99564,1e-05,0.45246]
[1777906010427,63.91,79671.66,0.0,0.99561,1e-05,0.45476]
[1777906011517,63.91,79671.66,0.0,0.99561,1e-05,0.45476]
[1777906011530,63.91,79671.66,0.0,0.99561,1e-05,0.45476]
[1777906011580,63.91,79671.66,0.0,0.99561,1e-05,0.45476]
[1777906011616,63.91,79671.63,0.0,0.99561,1e-05,0.45477]
[1777906012654,63.91,79671.63,0.0,0.99561,1e-05,0.45477]
[1777906012441,63.91,79666.9,0.0,0.99558,1e-05,0.45725]
[1777906012726,63.91,79666.9,0.0,0.99558,1e-05,0.45725]
[1777906012731,63.91,79666.9,0.0,0.99558,1e-05,0.45725]
[1777906012829,63.91,79666.9,0.0,0.99558,1e-05,0.45725]
[1777906014454,63.91,79660.03,0.0,0.99554,1e-05,0.46086]
[1777906016469,63.91,79657.05,0.0,0.99553,1e-05,0.46244]
[1777906017476,63.91,79654.76,0.0,0.99551,1e-05,0.46366]
[1777906018483,63.91,79652.28,0.0,0.9955,1e-05,0.46497]
[1777906019905,63.91,79652.51,0.0,0.9955,1e-05,0.46485]
[1777906020019,63.91,79652.51,0.0,0.9955,1e-05,0.46485]
[1777906020081,63.91,79652.51,0.0,0.9955,1e-05,0.46485]
[1777906020404,63.91,79652.51,0.0,0.9955,1e-05,0.46485]
[1777906020522,63.91,79652.51,0.0,0.9955,1e-05,0.46485]
[1777906020576,63.91,79652.51,0.0,0.9955,1e-05,0.46485]
[1777906020677,63.91,79651.89,0.0,0.9955,1e-05,0.46518]
[1777906022511,63.91,79660.87,0.0,0.99555,1e-05,0.46042]
[1777906023519,63.91,79672.08,0.0,0.99561,1e-05,0.45454]
[1777906024526,63.91,79674.61,0.0,0.99563,1e-05,0.45322]
[1777906024717,63.91,79674.61,0.0,0.99563,1e-05,0.45322]
[1777906024765,63.91,79674.61,0.0,0.99563,1e-05,0.45322]
[1777906024835,63.91,79674.61,0.0,0.99563,1e-05,0.45322]
[1777906025533,63.91,79675.48,0.0,0.99563,1e-05,0.45277]
[1777906025997,63.91,79675.48,0.0,0.99563,1e-05,0.45277]
[1777906026058,63.91,79675.48,0.0,0.99563,1e-05,0.45277]
[1777906026076,63.91,79675.48,0.0,0.99563,1e-05,0.45277]
[1777906029561,63.91,79682.31,0.0,0.99567,1e-05,0.44922]
[1777906030620,63.91,79682.31,0.0,0.99567,1e-05,0.44922]
[1777906030675,63.91,79682.31,0.0,0.99567,1e-05,0.44922]
[1777906030666,63.91,79682.35,0.0,0.99567,1e-05,0.4492]
[1777906030838,63.91,79682.35,0.0,0.99567,1e-05,0.4492]
[1777906030890,63.91,79682.35,0.0,0.99567,1e-05,0.4492]
[1777906031575,63.91,79682.12,0.0,0.99567,1e-05,0.44932]
[1777906031895,63.91,79682.12,0.0,0.99567,1e-05,0.44932]
[1777906032008,63.91,79682.12,0.0,0.99567,1e-05,0.44932]
[1777906032078,63.91,79682.12,0.0,0.99567,1e-05,0.44932]
[1777906033082,63.91,79681.73,0.0,0.99567,1e-05,0.44952]
[1777906033328,63.91,79681.73,0.0,0.99567,1e-05,0.44952]
[1777906033377,63.91,79681.73,0.0,0.99567,1e-05,0.44952]
[1777906033589,63.91,79684.97,0.0,0.99569,1e-05,0.44785]
[1777906037075,63.91,79685.99,0.0,0.99569,1e-05,0.44733]
[1777906037325,63.91,79685.99,0.0,0.99569,1e-05,0.44733]
[1777906037441,63.91,79685.99,0.0,0.99569,1e-05,0.44733]
[1777906037617,63.91,79687.39,0.0,0.9957,1e-05,0.44661]
[1777906041075,63.91,79687.95,0.0,0.9957,1e-05,0.44632]
[1777906041380,63.91,79687.95,0.0,0.9957,1e-05,0.44632]
[1777906041646,63.91,79695.17,0.0,0.99574,1e-05,0.44262]
[1777906041712,63.91,79695.17,0.0,0.99574,1e-05,0.44262]
[1777906042652,63.91,79698.83,0.0,0.99576,1e-05,0.44076]
[1777906043659,63.91,79703.88,0.0,0.99579,1e-05,0.4382]
[1777906044666,63.91,79707.18,0.0,0.99581,1e-05,0.43653]
[1777906045083,63.91,79707.18,0.0,0.99581,1e-05,0.43653]
[1777906045325,63.91,79707.18,0.0,0.99581,1e-05,0.43653]
[1777906045673,63.91,79711.33,0.0,0.99583,1e-05,0.43444]
[1777906047669,63.91,79712.41,0.0,0.99584,1e-05,0.4339]
[1777906047695,63.91,79712.41,0.0,0.99584,1e-05,0.4339]
[1777906047687,63.91,79712.16,0.0,0.99584,1e-05,0.43403]
[1777906047837,63.91,79712.16,0.0,0.99584,1e-05,0.43403]
[1777906048694,63.91,79710.77,0.0,0.99583,1e-05,0.43473]
[1777906049505,63.91,79710.77,0.0,0.99583,1e-05,0.43473]
[1777906049547,63.91,79710.77,0.0,0.99583,1e-05,0.43473]
[1777906049578,63.91,79710.77,0.0,0.99583,1e-05,0.43473]
[1777906051716,63.91,79709.03,0.0,0.99583,1e-05,0.43394]
[1777906053094,63.91,79709.03,0.0,0.99583,1e-05,0.43394]
[1777906053178,63.91,79709.03,0.0,0.99583,1e-05,0.43394]
[1777906053332,63.91,79709.03,0.0,0.99583,1e-05,0.43394]
[1777906053360,63.91,79711.18,0.0,0.99585,1e-05,0.43286]
[1777906053730,63.91,79713.24,0.0,0.99586,1e-05,0.43183]
[1777906054726,63.91,79713.24,0.0,0.99586,1e-05,0.43183]
[1777906054828,63.91,79713.24,0.0,0.99586,1e-05,0.43183]
[1777906054835,63.91,79713.24,0.0,0.99586,1e-05,0.43183]
[1777906055083,63.91,79713.24,0.0,0.99586,1e-05,0.43183]
[1777906058410,63.91,79714.37,0.0,0.99586,1e-05,0.43127]
[1777906058523,63.91,79714.37,0.0,0.99586,1e-05,0.43127]
[1777906058577,63.91,79714.37,0.0,0.99586,1e-05,0.43127]
[1777906058634,63.91,79714.37,0.0,0.99586,1e-05,0.43127]
[1777906058670,63.91,79717.62,0.0,0.99588,1e-05,0.42965]
[1777906061085,63.91,79718.68,0.0,0.99589,1e-05,0.42912]
[1777906061333,63.91,79718.68,0.0,0.99589,1e-05,0.42912]
[1777906061401,63.91,79718.68,0.0,0.99589,1e-05,0.42912]
[1777906061459,63.91,79718.68,0.0,0.99589,1e-05,0.42912]
[1777906061536,63.91,79718.68,0.0,0.99589,1e-05,0.42912]
[1777906061578,63.91,79718.68,0.0,0.99589,1e-05,0.42912]
[1777906061610,63.91,79713.68,0.0,0.99586,1e-05,0.43161]
[1777906062794,63.91,79716.53,0.0,0.99587,1e-05,0.43019]
[1777906064718,63.91,79716.53,0.0,0.99587,1e-05,0.43019]
[1777906064829,63.91,79718.03,0.0,0.99588,1e-05,0.42945]
[1777906064912,63.91,79718.03,0.0,0.99588,1e-05,0.42945]
[1777906065611,63.91,79718.03,0.0,0.99588,1e-05,0.42945]
[1777906065696,63.91,79718.03,0.0,0.99588,1e-05,0.42945]
[1777906065637,63.91,79710.74,0.0,0.99584,1e-05,0.43308]
[1777906065852,63.91,79710.74,0.0,0.99584,1e-05,0.43308]
[1777906066069,63.91,79710.74,0.0,0.99584,1e-05,0.43308]
[1777906069844,63.91,79712.91,0.0,0.99586,1e-05,0.432]
[1777906070851,63.91,79714.96,0.0,0.99587,1e-05,0.43097]
[1777906072106,63.91,79714.96,0.0,0.99587,1e-05,0.43097]
[1777906072327,63.91,79714.96,0.0,0.99587,1e-05,0.43097]
[1777906072596,63.91,79714.96,0.0,0.99587,1e-05,0.43097]
[1777906072639,63.91,79716.67,0.0,0.99588,1e-05,0.43012]
[1777906072837,63.91,79716.67,0.0,0.99588,1e-05,0.43012]
[1777906073013,63.91,79716.67,0.0,0.99588,1e-05,0.43012]
[1777906073090,63.91,79716.67,0.0,0.99588,1e-05,0.43012]
[1777906073872,63.91,79719.67,0.0,0.99589,1e-05,0.42863]
[1777906074892,63.91,79721.57,0.0,0.9959,1e-05,0.42769]
[1777906075897,63.91,79748.72,0.0,0.99605,1e-05,0.41442]
[1777906076904,63.91,79757.83,0.0,0.99609,1e-05,0.41005]
[1777906077909,63.91,79765.48,0.0,0.99613,1e-05,0.40641]
[1777906079923,63.91,79765.56,0.0,0.99613,1e-05,0.40637]
[1777906080061,63.91,79765.56,0.0,0.99613,1e-05,0.40637]
[1777906080127,63.91,79764.06,0.0,0.99612,1e-05,0.40708]
[1777906083592,63.91,79762.66,0.0,0.99612,1e-05,0.40774]
[1777906083668,63.91,79765.62,0.0,0.99613,1e-05,0.40634]
[1777906083837,63.91,79765.62,0.0,0.99613,1e-05,0.40634]
[1777906083859,63.91,79765.62,0.0,0.99613,1e-05,0.40634]
[1777906083952,63.91,79765.6,0.0,0.99613,1e-05,0.40635]
[1777906085042,63.91,79765.6,0.0,0.99613,1e-05,0.40635]
[1777906085078,63.91,79784.44,0.0,0.99623,0.0,0.3975]
[1777906085993,63.91,79772.06,0.0,0.99616,1e-05,0.4033]
[1777906086990,63.91,79750.83,0.0,0.99606,1e-05,0.4134]
[1777906088195,63.91,79750.83,0.0,0.99606,1e-05,0.4134]
[1777906088724,63.91,79750.83,0.0,0.99606,1e-05,0.4134]
[1777906088284,63.91,79736.79,0.0,0.99598,1e-05,0.4202]
[1777906089011,63.91,79758.53,0.0,0.9961,1e-05,0.40971]
[1777906090088,63.91,79758.53,0.0,0.9961,1e-05,0.40971]
[1777906090624,63.91,79758.53,0.0,0.9961,1e-05,0.40971]
[1777906090712,63.91,79770.97,0.0,0.99616,1e-05,0.40381]
[1777906091020,63.91,79775.14,0.0,0.99618,1e-05,0.40185]
[1777906092602,63.91,79775.14,0.0,0.99618,1e-05,0.40185]
[1777906092694,63.91,79785.18,0.0,0.99623,0.0,0.39716]
[1777906093038,63.91,79785.18,0.0,0.99623,0.0,0.39716]
[1777906093125,63.91,79787.46,0.0,0.99624,0.0,0.3961]
[1777906094057,63.91,79797.9,0.0,0.99629,0.0,0.39129]
[1777906095064,63.91,79828.77,0.0,0.99644,0.0,0.37735]
[1777906096071,63.91,79839.1,0.0,0.99649,0.0,0.37278]
[1777906096873,63.91,79839.1,0.0,0.99649,0.0,0.37278]
[1777906097092,63.91,79864.86,0.0,0.99661,0.0,0.3616]
[1777906098761,63.91,79864.86,0.0,0.99661,0.0,0.3616]
[1777906098118,63.91,79952.01,0.0,0.99698,0.0,0.32591]
[1777906099106,63.91,79974.71,0.0,0.99707,0.0,0.31714]
[1777906100112,63.91,79978.28,0.0,0.99709,0.0,0.31578]
[1777906100996,63.91,79978.28,0.0,0.99709,0.0,0.31578]
[1777906101141,63.91,79978.28,0.0,0.99709,0.0,0.31578]
[1777906101215,63.91,79990.77,0.0,0.99714,0.0,0.31106]
[1777906102128,63.91,79987.77,0.0,0.99712,0.0,0.31219]
[1777906103727,63.91,79987.77,0.0,0.99712,0.0,0.31219]
[1777906104150,63.91,80011.9,0.0,0.99722,0.0,0.30321]
[1777906105166,63.91,80027.51,0.0,0.99727,0.0,0.29753]
[1777906106168,63.91,80075.2,0.0,0.99745,0.0,0.28074]
[1777906107208,63.91,80075.2,0.0,0.99745,0.0,0.28074]
[1777906107223,63.91,80104.43,0.0,0.99755,0.0,0.27086]
[1777906108182,63.91,80101.12,0.0,0.99754,0.0,0.27197]
[1777906109190,63.91,80105.46,0.0,0.99755,0.0,0.27052]
[1777906110561,63.91,80105.46,0.0,0.99755,0.0,0.27052]
[1777906110726,63.91,80100.61,0.0,0.99753,0.0,0.27214]
[1777906112263,63.91,80081.29,0.0,0.99748,0.0,0.27747]
[1777906113270,63.91,80074.69,0.0,0.99745,0.0,0.27972]
[1777906114177,63.91,80074.69,0.0,0.99745,0.0,0.27972]
[1777906114277,63.91,80084.24,0.0,0.99749,0.0,0.27647]
[1777906115284,63.91,80095.12,0.0,0.99753,0.0,0.27281]
[1777906116294,63.91,80118.34,0.0,0.9976,0.0,0.26513]
[1777906117017,63.91,80118.34,0.0,0.9976,0.0,0.26513]
[1777906117301,63.91,80155.95,0.0,0.99772,0.0,0.2531]
[1777906118308,63.91,80181.61,0.0,0.9978,0.0,0.24517]
[1777906119316,63.91,80183.26,0.0,0.99781,0.0,0.24467]
[1777906120165,63.91,80183.26,0.0,0.99781,0.0,0.24467]
[1777906120322,63.91,80177.71,0.0,0.99779,0.0,0.24636]
[1777906121378,63.91,80177.71,0.0,0.99779,0.0,0.24636]
[1777906121454,63.91,80145.91,0.0,0.99769,0.0,0.25626]
[1777906122336,63.91,80118.67,0.0,0.9976,0.0,0.26502]
[1777906123343,63.91,80114.02,0.0,0.99759,0.0,0.26654]
[1777906124802,63.91,80114.02,0.0,0.99759,0.0,0.26654]
[1777906125358,63.91,80112.31,0.0,0.99758,0.0,0.26711]
[1777906126366,63.91,80106.52,0.0,0.99756,0.0,0.26901]
[1777906126849,63.91,80106.52,0.0,0.99756,0.0,0.26901]
[1777906127613,63.91,80106.52,0.0,0.99756,0.0,0.26901]
[1777906127680,63.91,80095.39,0.0,0.99753,0.0,0.27272]
[1777906128382,63.91,80086.31,0.0,0.9975,0.0,0.27577]
[1777906129389,63.91,80088.03,0.0,0.9975,0.0,0.27519]
[1777906130413,63.91,80087.93,0.0,0.9975,0.0,0.27522]
[1777906131408,63.91,80085.56,0.0,0.99749,0.0,0.27602]
[1777906132421,63.91,80067.77,0.0,0.99743,0.0,0.2821]
[1777906133425,63.91,80073.8,0.0,0.99745,0.0,0.28003]
[1777906134435,63.91,80088.78,0.0,0.9975,0.0,0.27494]
[1777906135440,63.91,80100.93,0.0,0.99754,0.0,0.27087]
[1777906136447,63.91,80104.76,0.0,0.99756,0.0,0.2696]
[1777906137455,63.91,80106.49,0.0,0.99756,0.0,0.26902]
[1777906138461,63.91,80103.3,0.0,0.99755,0.0,0.27008]
[1777906140861,63.91,80102.58,0.0,0.99755,0.0,0.27032]
[1777906140482,63.91,80133.44,0.0,0.99765,0.0,0.26024]
[1777906141487,63.91,80157.81,0.0,0.99773,0.0,0.25252]
[1777906142494,63.91,80165.32,0.0,0.99775,0.0,0.25018]
[1777906143501,63.91,80167.29,0.0,0.99776,0.0,0.24957]
[1777906144501,63.91,80167.29,0.0,0.99776,0.0,0.24957]
[1777906146633,63.91,80164.42,0.0,0.99775,0.0,0.25046]
[1777906146644,63.91,80170.99,0.0,0.99777,0.0,0.24843]
[1777906148543,63.91,80166.32,0.0,0.99776,0.0,0.24987]
[1777906149550,63.91,80159.05,0.0,0.99773,0.0,0.25213]
[1777906150437,63.91,80159.05,0.0,0.99773,0.0,0.25213]
[1777906151430,63.91,80160.38,0.0,0.99774,0.0,0.25172]
[1777906152571,63.91,80146.84,0.0,0.99769,0.0,0.25597]
[1777906153578,63.91,80136.77,0.0,0.99766,0.0,0.25917]
[1777906154585,63.91,80132.16,0.0,0.99765,0.0,0.26065]
[1777906155592,63.91,80119.82,0.0,0.99761,0.0,0.26465]
[1777906156599,63.91,80117.93,0.0,0.9976,0.0,0.26526]
[1777906157606,63.91,80117.15,0.0,0.9976,0.0,0.26552]
[1777906158790,63.91,80113.88,0.0,0.99759,0.0,0.26659]
[1777906159619,63.91,80119.48,0.0,0.99761,0.0,0.26476]
[1777906162652,63.91,80117.32,0.0,0.9976,0.0,0.26546]
[1777906164660,63.91,80123.68,0.0,0.99762,0.0,0.26339]
[1777906165667,63.91,80118.31,0.0,0.9976,0.0,0.26514]
[1777906166674,63.91,80114.06,0.0,0.99759,0.0,0.26653]
[1777906167681,63.91,80108.17,0.0,0.99757,0.0,0.26847]
[1777906168688,63.91,80105.59,0.0,0.99756,0.0,0.26932]
[1777906170702,63.91,80106.8,0.0,0.99756,0.0,0.26892]
[1777906172716,63.91,80105.86,0.0,0.99757,0.0,0.26808]
[1777906173851,63.91,80105.86,0.0,0.99757,0.0,0.26808]
[1777906173725,63.91,80049.63,0.0,0.99738,0.0,0.2872]
[1777906174732,63.91,80041.03,0.0,0.99735,0.0,0.29022]
[1777906175426,63.91,80041.03,0.0,0.99735,0.0,0.29022]
[1777906175739,63.91,80030.46,0.0,0.99731,0.0,0.29398]
[1777906176746,63.91,80039.69,0.0,0.99734,0.0,0.2907]
[1777906177068,63.91,80039.69,0.0,0.99734,0.0,0.2907]
[1777906177753,63.91,80042.31,0.0,0.99735,0.0,0.28977]
[1777906178760,63.91,80044.34,0.0,0.99736,0.0,0.28906]
[1777906179105,63.91,80044.34,0.0,0.99736,0.0,0.28906]
[1777906179775,63.91,80045.09,0.0,0.99736,0.0,0.28879]
[1777906180782,63.91,80040.23,0.0,0.99734,0.0,0.29051]
[1777906181102,63.91,80040.23,0.0,0.99734,0.0,0.29051]
[1777906181795,63.91,80023.48,0.0,0.99728,0.0,0.29649]
[1777906182798,63.91,80005.15,0.0,0.99721,0.0,0.30316]
[1777906183805,63.91,79997.7,0.0,0.99719,0.0,0.30591]
[1777906184812,63.91,79993.85,0.0,0.99717,0.0,0.30734]
[1777906185104,63.91,79993.85,0.0,0.99717,0.0,0.30734]
[1777906185868,63.91,79993.85,0.0,0.99717,0.0,0.30734]
[1777906185819,63.91,80000.87,0.0,0.9972,0.0,0.30474]
[1777906186843,63.91,80006.61,0.0,0.99722,0.0,0.30262]
[1777906188855,63.91,80010.01,0.0,0.99723,0.0,0.30138]
[1777906189092,63.91,80010.01,0.0,0.99723,0.0,0.30138]
[1777906189336,63.91,80010.01,0.0,0.99723,0.0,0.30138]
[1777906192883,63.91,80006.25,0.0,0.99722,0.0,0.30276]
[1777906194897,63.91,80009.17,0.0,0.99723,0.0,0.30169]
[1777906196910,63.91,80020.41,0.0,0.99727,0.0,0.2976]
[1777906197918,63.91,80022.54,0.0,0.99728,0.0,0.29683]
[1777906198925,63.91,80021.99,0.0,0.99728,0.0,0.29703]
[1777906199932,63.91,80023.99,0.0,0.99728,0.0,0.29631]
[1777906201946,63.91,80040.51,0.0,0.99734,0.0,0.29041]
[1777906202961,63.91,80058.62,0.0,0.99741,0.0,0.28406]
[1777906203960,63.91,80073.39,0.0,0.99746,0.0,0.27898]
[1777906204967,63.91,80078.44,0.0,0.99748,0.0,0.27726]
[1777906205974,63.91,80082.38,0.0,0.99749,0.0,0.27592]
[1777906206982,63.91,80096.5,0.0,0.99754,0.0,0.27118]
[1777906208302,63.91,80096.5,0.0,0.99754,0.0,0.27118]
[1777906208327,63.91,80096.5,0.0,0.99754,0.0,0.27118]
[1777906208462,63.91,80096.5,0.0,0.99754,0.0,0.27118]
[1777906208485,63.91,80106.65,0.0,0.99757,0.0,0.26782]
[1777906210008,63.91,80114.76,0.0,0.9976,0.0,0.26516]
[1777906212023,63.91,80120.71,0.0,0.99762,0.0,0.26322]
[1777906213034,63.91,80140.29,0.0,0.99768,0.0,0.25693]
[1777906215051,63.91,80135.22,0.0,0.99767,0.0,0.25855]
[1777906216056,63.91,80137.29,0.0,0.99767,0.0,0.25789]
[1777906218070,63.91,80141.5,0.0,0.99769,0.0,0.25655]
[1777906219077,63.91,80144.25,0.0,0.9977,0.0,0.25568]
[1777906221091,63.91,80136.93,0.0,0.99767,0.0,0.258]
[1777906223105,63.91,80140.13,0.0,0.99768,0.0,0.25699]
[1777906224112,63.91,80154.23,0.0,0.99773,0.0,0.25254]
[1777906225119,63.91,80165.19,0.0,0.99776,0.0,0.24913]
[1777906226128,63.91,80166.6,0.0,0.99777,0.0,0.2487]
[1777906227789,63.91,80166.6,0.0,0.99777,0.0,0.2487]
[1777906227845,63.91,80156.71,0.0,0.99774,0.0,0.25177]
[1777906228142,63.91,80146.25,0.0,0.9977,0.0,0.25505]
[1777906229149,63.91,80146.06,0.0,0.9977,0.0,0.25511]
[1777906230156,63.91,80149.24,0.0,0.99771,0.0,0.25411]
[1777906231205,63.91,80149.24,0.0,0.99771,0.0,0.25411]
[1777906231267,63.91,80149.24,0.0,0.99771,0.0,0.25411]
[1777906231384,63.91,80149.24,0.0,0.99771,0.0,0.25411]
[1777906231756,63.91,80149.24,0.0,0.99771,0.0,0.25411]
[1777906231798,63.91,80148.82,0.0,0.99772,0.0,0.25313]
[1777906233177,63.91,80147.01,0.0,0.99772,0.0,0.2537]
[1777906234184,63.91,80144.31,0.0,0.99771,0.0,0.25455]
[1777906235191,63.91,80140.72,0.0,0.9977,0.0,0.25569]
[1777906236198,63.91,80127.02,0.0,0.99765,0.0,0.26005]
[1777906237205,63.91,80123.88,0.0,0.99764,0.0,0.26106]
[1777906238212,63.91,80127.83,0.0,0.99765,0.0,0.25979]
[1777906239219,63.91,80123.7,0.0,0.99764,0.0,0.26112]
[1777906240226,63.91,80129.44,0.0,0.99766,0.0,0.25928]
[1777906241233,63.91,80143.95,0.0,0.99771,0.0,0.25466]
[1777906242240,63.91,80150.69,0.0,0.99773,0.0,0.25255]
[1777906244253,63.91,80160.2,0.0,0.99776,0.0,0.24959]
[1777906245261,63.91,80160.14,0.0,0.99776,0.0,0.2496]
[1777906246268,63.91,80162.69,0.0,0.99776,0.0,0.24882]
[1777906248284,63.91,80165.96,0.0,0.99777,0.0,0.24781]
[1777906249290,63.91,80181.4,0.0,0.99782,0.0,0.24309]
[1777906250298,63.91,80189.24,0.0,0.99784,0.0,0.24073]
[1777906251568,63.91,80189.24,0.0,0.99784,0.0,0.24073]
[1777906251661,63.91,80194.24,0.0,0.99786,0.0,0.23924]
[1777906252313,63.91,80198.99,0.0,0.99787,0.0,0.23782]
[1777906253320,63.91,80203.01,0.0,0.99789,0.0,0.23663]
[1777906255012,63.91,80203.01,0.0,0.99789,0.0,0.23663]
[1777906255340,63.91,80233.31,0.0,0.99797,0.0,0.22783]
[1777906256347,63.91,80243.3,0.0,0.998,0.0,0.22499]
[1777906257298,63.91,80243.3,0.0,0.998,0.0,0.22499]
[1777906257354,63.91,80219.16,0.0,0.99793,0.0,0.2319]
[1777906258361,63.91,80206.1,0.0,0.99789,0.0,0.23572]
[1777906259368,63.91,80210.6,0.0,0.99791,0.0,0.2344]
[1777906260375,63.91,80217.27,0.0,0.99793,0.0,0.23245]
[1777906261337,63.91,80217.27,0.0,0.99793,0.0,0.23245]
[1777906261382,63.91,80246.0,0.0,0.99801,0.0,0.22423]
[1777906262389,63.91,80261.17,0.0,0.99805,0.0,0.21999]
[1777906263341,63.91,80261.17,0.0,0.99805,0.0,0.21999]
[1777906263396,63.91,80277.18,0.0,0.99809,0.0,0.21559]
[1777906264256,63.91,80277.18,0.0,0.99809,0.0,0.21559]
[1777906264403,63.91,80279.31,0.0,0.9981,0.0,0.21502]
[1777906265347,63.91,80279.31,0.0,0.9981,0.0,0.21502]
[1777906265582,63.91,80279.31,0.0,0.9981,0.0,0.21502]
[1777906265606,63.91,80284.52,0.0,0.99811,0.0,0.21361]
[1777906266417,63.91,80289.38,0.0,0.99813,0.0,0.2123]
[1777906267424,63.91,80292.81,0.0,0.99814,0.0,0.21138]
[1777906268431,63.91,80289.07,0.0,0.99813,0.0,0.21238]
[1777906269438,63.91,80287.03,0.0,0.99812,0.0,0.21293]
[1777906271452,63.91,80294.28,0.0,0.99814,0.0,0.21099]
[1777906272458,63.91,80304.52,0.0,0.99817,0.0,0.20827]
[1777906273466,63.91,80307.24,0.0,0.99817,0.0,0.20755]
[1777906276735,63.91,80306.73,0.0,0.99817,0.0,0.20769]
[1777906276832,63.91,80313.74,0.0,0.99819,0.0,0.20585]
[1777906277494,63.91,80316.99,0.0,0.9982,0.0,0.205]
[1777906279508,63.91,80319.56,0.0,0.9982,0.0,0.20433]
[1777906280178,63.91,80319.56,0.0,0.9982,0.0,0.20433]
[1777906280284,63.91,80319.56,0.0,0.9982,0.0,0.20433]
[1777906282539,63.91,80323.91,0.0,0.99821,0.0,0.20321]
[1777906283540,63.91,80335.45,0.0,0.99824,0.0,0.20025]
[1777906284073,63.91,80335.45,0.0,0.99824,0.0,0.20025]
[1777906284547,63.91,80344.09,0.0,0.99827,0.0,0.19806]
[1777906285554,63.91,80347.71,0.0,0.99827,0.0,0.19715]
[1777906286564,63.91,80342.44,0.0,0.99826,0.0,0.19847]
[1777906287970,63.91,80342.44,0.0,0.99826,0.0,0.19847]
[1777906287992,63.91,80311.96,0.0,0.99818,0.0,0.20631]
[1777906288578,63.91,80302.12,0.0,0.99816,0.0,0.2089]
[1777906289585,63.91,80297.33,0.0,0.99815,0.0,0.21017]
[1777906290166,63.91,80297.33,0.0,0.99815,0.0,0.21017]
[1777906290612,63.91,80293.74,0.0,0.99814,0.0,0.21113]
[1777906291359,63.91,80293.74,0.0,0.99814,0.0,0.21113]
[1777906291617,63.91,80289.06,0.0,0.99813,0.0,0.21142]
[1777906294639,63.91,80294.2,0.0,0.99815,0.0,0.21005]
[1777906299681,63.91,80293.22,0.0,0.99814,0.0,0.21031]
[1777906302760,63.91,80294.43,0.0,0.99815,0.0,0.20999]
[1777906302840,63.91,80290.63,0.0,0.99814,0.0,0.211]
[1777906303728,63.91,80293.82,0.0,0.99815,0.0,0.21015]
[1777906304730,63.91,80288.45,0.0,0.99813,0.0,0.21159]
[1777906305737,63.91,80275.99,0.0,0.9981,0.0,0.21494]
[1777906306223,63.91,80275.99,0.0,0.9981,0.0,0.21494]
[1777906306744,63.91,80269.21,0.0,0.99808,0.0,0.21679]
[1777906307751,63.91,80276.3,0.0,0.9981,0.0,0.21486]
[1777906308758,63.91,80284.73,0.0,0.99812,0.0,0.21258]
[1777906309766,63.91,80299.59,0.0,0.99816,0.0,0.20862]
[1777906310772,63.91,80298.0,0.0,0.99816,0.0,0.20904]
[1777906312786,63.91,80299.78,0.0,0.99816,0.0,0.20857]
[1777906313793,63.91,80321.63,0.0,0.99822,0.0,0.20287]
[1777906314801,63.91,80326.5,0.0,0.99823,0.0,0.20161]
[1777906315808,63.91,80322.61,0.0,0.99822,0.0,0.20261]
[1777906316503,63.91,80322.61,0.0,0.99822,0.0,0.20261]
[1777906316815,63.91,80336.41,0.0,0.99825,0.0,0.19909]
[1777906317822,63.91,80334.31,0.0,0.99825,0.0,0.19962]
[1777906318829,63.91,80339.57,0.0,0.99826,0.0,0.19829]
[1777906320177,63.91,80339.73,0.0,0.99826,0.0,0.19825]
[1777906321849,63.91,80343.07,0.0,0.99827,0.0,0.1974]
[1777906322857,63.91,80344.83,0.0,0.99827,0.0,0.19696]
[1777906323863,63.91,80347.08,0.0,0.99828,0.0,0.1964]
[1777906324871,63.91,80355.5,0.0,0.9983,0.0,0.1943]
[1777906325267,63.91,80355.5,0.0,0.9983,0.0,0.1943]
[1777906326885,63.91,80358.92,0.0,0.99831,0.0,0.19345]
[1777906327892,63.91,80354.81,0.0,0.9983,0.0,0.19447]
[1777906328899,63.91,80351.83,0.0,0.99829,0.0,0.19521]
[1777906329906,63.91,80357.62,0.0,0.99831,0.0,0.19377]
[1777906331653,63.91,80356.38,0.0,0.9983,0.0,0.19408]
[1777906332929,63.91,80353.56,0.0,0.9983,0.0,0.19478]
[1777906334946,63.91,80357.59,0.0,0.99831,0.0,0.19378]
[1777906336960,63.91,80361.95,0.0,0.99832,0.0,0.1927]
[1777906337967,63.91,80372.87,0.0,0.99834,0.0,0.19003]
[1777906338974,63.91,80376.64,0.0,0.99835,0.0,0.18912]
[1777906340988,63.91,80371.47,0.0,0.99834,0.0,0.19037]
[1777906341996,63.91,80358.07,0.0,0.99831,0.0,0.19366]
[1777906343003,63.91,80360.06,0.0,0.99831,0.0,0.19317]
[1777906344010,63.91,80362.91,0.0,0.99832,0.0,0.19247]
[1777906345017,63.91,80365.39,0.0,0.99832,0.0,0.19186]
[1777906346024,63.91,80376.51,0.0,0.99835,0.0,0.18915]
[1777906347037,63.91,80401.85,0.0,0.99841,0.0,0.1831]
[1777906348044,63.91,80421.66,0.0,0.99845,0.0,0.17849]
[1777906348319,63.91,80421.66,0.0,0.99845,0.0,0.17849]
[1777906349052,63.91,80419.83,0.0,0.99845,0.0,0.17891]
[1777906349448,63.91,80419.83,0.0,0.99845,0.0,0.17891]
[1777906350076,63.91,80416.76,0.0,0.99844,0.0,0.17962]
[1777906350746,63.91,80416.76,0.0,0.99844,0.0,0.17962]
[1777906351067,63.91,80402.34,0.0,0.99842,0.0,0.18213]
[1777906352074,63.91,80396.05,0.0,0.9984,0.0,0.1836]
[1777906353081,63.91,80400.65,0.0,0.99841,0.0,0.18252]
[1777906354088,63.91,80404.98,0.0,0.99842,0.0,0.18151]
[1777906354990,63.91,80404.98,0.0,0.99842,0.0,0.18151]
[1777906355096,63.91,80433.39,0.0,0.99849,0.0,0.17498]
[1777906356103,63.91,80445.32,0.0,0.99851,0.0,0.1723]
[1777906357110,63.91,80442.89,0.0,0.99851,0.0,0.17284]
[1777906358117,63.91,80442.0,0.0,0.9985,0.0,0.17304]
[1777906358780,63.91,80442.0,0.0,0.9985,0.0,0.17304]
[1777906359127,63.91,80446.35,0.0,0.99851,0.0,0.17207]
[1777906359742,63.91,80446.35,0.0,0.99851,0.0,0.17207]
[1777906360134,63.91,80451.56,0.0,0.99852,0.0,0.17091]
[1777906360856,63.91,80451.56,0.0,0.99852,0.0,0.17091]
[1777906361172,63.91,80452.65,0.0,0.99853,0.0,0.17067]
[1777906361375,63.91,80452.65,0.0,0.99853,0.0,0.17067]
[1777906361526,63.91,80452.65,0.0,0.99853,0.0,0.17067]
[1777906362148,63.91,80448.57,0.0,0.99852,0.0,0.17157]
[1777906363155,63.91,80442.23,0.0,0.9985,0.0,0.17299]
[1777906364162,63.91,80437.68,0.0,0.9985,0.0,0.17401]
[1777906364865,63.91,80437.68,0.0,0.9985,0.0,0.17401]
[1777906364895,63.91,80437.68,0.0,0.9985,0.0,0.17401]
[1777906365643,63.91,80437.68,0.0,0.9985,0.0,0.17401]
[1777906365725,63.91,80423.2,0.0,0.99846,0.0,0.17729]
[1777906366176,63.91,80419.4,0.0,0.99846,0.0,0.17817]
[1777906367182,63.91,80414.71,0.0,0.99844,0.0,0.17925]
[1777906368189,63.91,80419.9,0.0,0.99846,0.0,0.17805]
[1777906369197,63.91,80414.22,0.0,0.99844,0.0,0.17936]
[1777906371117,63.91,80414.22,0.0,0.99844,0.0,0.17936]
[1777906370204,63.91,80419.55,0.0,0.99846,0.0,0.17813]
[1777906372033,63.91,80419.55,0.0,0.99846,0.0,0.17813]
[1777906372134,63.91,80395.5,0.0,0.9984,0.0,0.18373]
[1777906372224,63.91,80381.65,0.0,0.99837,0.0,0.18703]
[1777906373231,63.91,80379.67,0.0,0.99837,0.0,0.18751]
[1777906374311,63.91,80379.67,0.0,0.99837,0.0,0.18751]
[1777906374392,63.91,80375.99,0.0,0.99836,0.0,0.18839]
[1777906375248,63.91,80362.43,0.0,0.99832,0.0,0.1917]
[1777906376417,63.91,80362.43,0.0,0.99832,0.0,0.1917]
[1777906376507,63.91,80357.16,0.0,0.99831,0.0,0.19299]
[1777906377999,63.91,80357.16,0.0,0.99831,0.0,0.19299]
[1777906378101,63.91,80351.86,0.0,0.9983,0.0,0.1943]
[1777906378340,63.91,80351.86,0.0,0.9983,0.0,0.1943]
[1777906378424,63.91,80351.86,0.0,0.9983,0.0,0.1943]
[1777906378498,63.91,80354.1,0.0,0.9983,0.0,0.19375]
[1777906379277,63.91,80347.89,0.0,0.99829,0.0,0.19529]
[1777906380284,63.91,80345.07,0.0,0.99828,0.0,0.196]
[1777906382298,63.91,80347.97,0.0,0.99829,0.0,0.19527]
[1777906383305,63.91,80360.08,0.0,0.99832,0.0,0.19227]
[1777906384333,63.91,80360.08,0.0,0.99832,0.0,0.19227]
[1777906384577,63.91,80360.08,0.0,0.99832,0.0,0.19227]
[1777906384587,63.91,80368.39,0.0,0.99834,0.0,0.19024]
[1777906385319,63.91,80365.57,0.0,0.99833,0.0,0.19093]
[1777906386326,63.91,80361.54,0.0,0.99832,0.0,0.19191]
[1777906387333,63.91,80364.65,0.0,0.99833,0.0,0.19115]
[1777906388340,63.91,80377.47,0.0,0.99836,0.0,0.18804]
[1777906389347,63.91,80379.5,0.0,0.99837,0.0,0.18755]
[1777906391361,63.91,80397.83,0.0,0.99841,0.0,0.18318]
[1777906392986,63.91,80397.83,0.0,0.99841,0.0,0.18318]
[1777906393083,63.91,80432.86,0.0,0.99848,0.0,0.1751]
[1777906393700,63.91,80432.86,0.0,0.99848,0.0,0.1751]
[1777906393727,63.91,80452.79,0.0,0.99853,0.0,0.17064]
[1777906394391,63.91,80452.84,0.0,0.99853,0.0,0.17063]
[1777906395861,63.91,80452.84,0.0,0.99853,0.0,0.17063]
[1777906395891,63.91,80454.01,0.0,0.99853,0.0,0.17037]
[1777906397854,63.91,80455.74,0.0,0.99853,0.0,0.16999]
[1777906399240,63.91,80455.35,0.0,0.99853,0.0,0.17007]
[1777906399430,63.91,80459.98,0.0,0.99854,0.0,0.16906]
[1777906400437,63.91,80463.63,0.0,0.99855,0.0,0.16826]
[1777906401444,63.91,80461.29,0.0,0.99855,0.0,0.16877]
[1777906402451,63.91,80452.56,0.0,0.99853,0.0,0.17069]
[1777906403458,63.91,80447.06,0.0,0.99852,0.0,0.17191]
[1777906404476,63.91,80450.73,0.0,0.99852,0.0,0.17109]
[1777906405475,63.91,80459.43,0.0,0.99854,0.0,0.16918]
[1777906406482,63.91,80466.49,0.0,0.99856,0.0,0.16763]
[1777906408201,63.91,80468.48,0.0,0.99856,0.0,0.1672]
[1777906409503,63.91,80463.54,0.0,0.99855,0.0,0.16828]
[1777906410510,63.91,80461.49,0.0,0.99855,0.0,0.16872]
[1777906411517,63.91,80472.93,0.0,0.99858,0.0,0.16544]
[1777906412523,63.91,80476.23,0.0,0.99858,0.0,0.16474]
[1777906414538,63.91,80481.92,0.0,0.99859,0.0,0.16352]
[1777906415545,63.91,80479.81,0.0,0.99859,0.0,0.16397]
[1777906416552,63.91,80475.24,0.0,0.99858,0.0,0.16495]
[1777906420152,63.91,80477.03,0.0,0.99858,0.0,0.16456]
[1777906419595,63.91,80458.58,0.0,0.99855,0.0,0.16856]
[1777906420583,63.91,80432.88,0.0,0.99849,0.0,0.17427]
[1777906421740,63.91,80432.88,0.0,0.99849,0.0,0.17427]
[1777906421757,63.91,80426.75,0.0,0.99848,0.0,0.17565]
[1777906423464,63.91,80432.91,0.0,0.99849,0.0,0.17426]
[1777906423604,63.91,80440.43,0.0,0.99851,0.0,0.17257]
[1777906424611,63.91,80453.58,0.0,0.99854,0.0,0.16966]
[1777906425618,63.91,80460.3,0.0,0.99855,0.0,0.16818]
[1777906426965,63.91,80460.3,0.0,0.99855,0.0,0.16818]
[1777906427032,63.91,80463.8,0.0,0.99856,0.0,0.16742]
[1777906428146,63.91,80463.8,0.0,0.99856,0.0,0.16742]
[1777906428218,63.91,80459.4,0.0,0.99855,0.0,0.16838]
[1777906429069,63.91,80459.4,0.0,0.99855,0.0,0.16838]
[1777906429096,63.91,80449.9,0.0,0.99853,0.0,0.17047]
[1777906429648,63.91,80438.54,0.0,0.9985,0.0,0.17299]
[1777906430654,63.91,80435.94,0.0,0.9985,0.0,0.17358]
[1777906431662,63.91,80438.8,0.0,0.9985,0.0,0.17294]
[1777906432668,63.91,80434.6,0.0,0.9985,0.0,0.17388]
[1777906433676,63.91,80430.93,0.0,0.99849,0.0,0.17471]
[1777906434683,63.91,80417.94,0.0,0.99846,0.0,0.17766]
[1777906435690,63.91,80412.52,0.0,0.99845,0.0,0.17891]
[1777906436696,63.91,80403.5,0.0,0.99843,0.0,0.181]
[1777906437706,63.91,80402.78,0.0,0.99843,0.0,0.18117]
[1777906438713,63.91,80400.1,0.0,0.99842,0.0,0.1818]
[1777906440728,63.91,80402.07,0.0,0.99842,0.0,0.18134]
[1777906441735,63.91,80409.62,0.0,0.99844,0.0,0.17958]
[1777906442742,63.91,80415.63,0.0,0.99845,0.0,0.17819]
[1777906443749,63.91,80406.11,0.0,0.99843,0.0,0.18039]
[1777906445021,63.91,80401.7,0.0,0.99842,0.0,0.18142]
[1777906446770,63.91,80397.07,0.0,0.99841,0.0,0.18251]
[1777906448783,63.91,80402.16,0.0,0.99842,0.0,0.18131]
[1777906449791,63.91,80410.89,0.0,0.99844,0.0,0.17929]
[1777906450799,63.91,80417.52,0.0,0.99846,0.0,0.17776]
[1777906451806,63.91,80434.4,0.0,0.9985,0.0,0.17392]
[1777906452813,63.91,80443.98,0.0,0.99852,0.0,0.17178]
[1777906453820,63.91,80437.06,0.0,0.9985,0.0,0.17333]
[1777906454826,63.91,80432.7,0.0,0.99849,0.0,0.17431]
[1777906455834,63.91,80435.61,0.0,0.9985,0.0,0.17365]
[1777906457083,63.91,80433.08,0.0,0.99849,0.0,0.17422]
[1777906457848,63.91,80437.33,0.0,0.9985,0.0,0.17327]
[1777906458855,63.91,80442.08,0.0,0.99851,0.0,0.1722]
[1777906461877,63.91,80437.34,0.0,0.9985,0.0,0.17326]
[1777906462885,63.91,80441.94,0.0,0.99851,0.0,0.17223]
[1777906463892,63.91,80460.65,0.0,0.99855,0.0,0.16811]
[1777906464899,63.91,80462.5,0.0,0.99855,0.0,0.1677]
[1777906465906,63.91,80466.57,0.0,0.99856,0.0,0.16682]
[1777906467171,63.91,80461.17,0.0,0.99855,0.0,0.16799]
[1777906467920,63.91,80459.15,0.0,0.99855,0.0,0.16843]
[1777906468927,63.91,80464.22,0.0,0.99856,0.0,0.16733]
[1777906469934,63.91,80458.68,0.0,0.99855,0.0,0.16854]
[1777906470941,63.91,80452.39,0.0,0.99853,0.0,0.16992]
[1777906471948,63.91,80449.01,0.0,0.99853,0.0,0.16985]
[1777906472955,63.91,80451.38,0.0,0.99854,0.0,0.16933]
[1777906473962,63.91,80453.47,0.0,0.99854,0.0,0.16887]
[1777906474969,63.91,80458.27,0.0,0.99855,0.0,0.16782]
[1777906475976,63.91,80444.6,0.0,0.99852,0.0,0.17083]
[1777906476982,63.91,80449.4,0.0,0.99853,0.0,0.16977]
[1777906479037,63.91,80450.47,0.0,0.99854,0.0,0.16953]
[1777906479104,63.91,80457.14,0.0,0.99855,0.0,0.16807]
[1777906481017,63.91,80445.14,0.0,0.99853,0.0,0.17071]
[1777906482071,63.91,80445.14,0.0,0.99853,0.0,0.17071]
[1777906482128,63.91,80448.62,0.0,0.99853,0.0,0.16994]
[1777906484039,63.91,80450.53,0.0,0.99854,0.0,0.16952]
[1777906486053,63.91,80454.15,0.0,0.99854,0.0,0.16872]
[1777906487060,63.91,80460.1,0.0,0.99856,0.0,0.16743]
[1777906491088,63.91,80452.65,0.0,0.99854,0.0,0.16905]
[1777906492095,63.91,80448.14,0.0,0.99853,0.0,0.17005]
[1777906493101,63.91,80451.06,0.0,0.99854,0.0,0.1694]
[1777906495116,63.91,80447.57,0.0,0.99853,0.0,0.17017]
[1777906496123,63.91,80454.37,0.0,0.99854,0.0,0.16868]
[1777906497129,63.91,80458.67,0.0,0.99855,0.0,0.16774]
[1777906500151,63.91,80455.84,0.0,0.99855,0.0,0.16835]
[1777906501167,63.91,80478.3,0.0,0.99859,0.0,0.16351]
[1777906502169,63.91,80496.84,0.0,0.99863,0.0,0.1596]
[1777906502947,63.91,80496.84,0.0,0.99863,0.0,0.1596]
[1777906503241,63.91,80496.84,0.0,0.99863,0.0,0.1596]
[1777906503267,63.91,80501.4,0.0,0.99864,0.0,0.15865]
[1777906504190,63.91,80527.12,0.0,0.99869,0.0,0.1534]
[1777906505198,63.91,80539.21,0.0,0.99871,0.0,0.15098]
[1777906506211,63.91,80535.83,0.0,0.99871,0.0,0.15166]
[1777906506725,63.91,80535.83,0.0,0.99871,0.0,0.15166]
[1777906507213,63.91,80525.54,0.0,0.99869,0.0,0.15372]
[1777906508220,63.91,80521.19,0.0,0.99868,0.0,0.1546]
[1777906508859,63.91,80521.19,0.0,0.99868,0.0,0.1546]
[1777906509227,63.91,80512.53,0.0,0.99866,0.0,0.15636]
[1777906509597,63.91,80512.53,0.0,0.99866,0.0,0.15636]
[1777906511241,63.91,80504.56,0.0,0.99865,0.0,0.158]
[1777906512236,63.91,80504.56,0.0,0.99865,0.0,0.158]
[1777906512248,63.91,80496.17,0.0,0.99863,0.0,0.15974]
[1777906514263,63.91,80501.17,0.0,0.99864,0.0,0.1587]
[1777906515270,63.91,80497.61,0.0,0.99863,0.0,0.15944]
[1777906516283,63.91,80493.59,0.0,0.99862,0.0,0.16028]
[1777906517287,63.91,80474.11,0.0,0.99859,0.0,0.1644]
[1777906518295,63.91,80454.55,0.0,0.99854,0.0,0.16864]
[1777906519301,63.91,80450.97,0.0,0.99854,0.0,0.16942]
[1777906520308,63.91,80447.93,0.0,0.99853,0.0,0.17009]
[1777906522321,63.91,80436.91,0.0,0.99851,0.0,0.17254]
[1777906523329,63.91,80435.9,0.0,0.99851,0.0,0.17277]
[1777906524337,63.91,80426.98,0.0,0.99849,0.0,0.17477]
[1777906525345,63.91,80414.53,0.0,0.99846,0.0,0.17761]
[1777906526352,63.91,80422.88,0.0,0.99848,0.0,0.1757]
[1777906527361,63.91,80432.04,0.0,0.9985,0.0,0.17363]
[1777906529374,63.91,80427.06,0.0,0.99849,0.0,0.17475]
[1777906530380,63.91,80422.08,0.0,0.99848,0.0,0.17588]
[1777906531387,63.91,80421.45,0.0,0.99848,0.0,0.1752]
[1777906532393,63.91,80431.14,0.0,0.9985,0.0,0.17301]
[1777906534408,63.91,80441.74,0.0,0.99852,0.0,0.17065]
[1777906535415,63.91,80444.07,0.0,0.99853,0.0,0.17013]
[1777906536422,63.91,80443.96,0.0,0.99853,0.0,0.17016]
[1777906537436,63.91,80462.97,0.0,0.99857,0.0,0.16601]
[1777906538443,63.91,80470.24,0.0,0.99858,0.0,0.16444]
[1777906539450,63.91,80476.79,0.0,0.9986,0.0,0.16304]
[1777906540781,63.91,80479.87,0.0,0.9986,0.0,0.16239]
[1777906542058,63.91,80479.87,0.0,0.9986,0.0,0.16239]
[1777906542093,63.91,80475.85,0.0,0.9986,0.0,0.16324]
[1777906542473,63.91,80451.44,0.0,0.99855,0.0,0.16851]
[1777906543481,63.91,80438.49,0.0,0.99852,0.0,0.17137]
[1777906544487,63.91,80430.99,0.0,0.9985,0.0,0.17304]
[1777906545497,63.91,80430.25,0.0,0.9985,0.0,0.17321]
[1777906547233,63.91,80430.25,0.0,0.9985,0.0,0.17321]
[1777906548518,63.91,80415.92,0.0,0.99847,0.0,0.17645]
[1777906550536,63.91,80413.49,0.0,0.99846,0.0,0.17701]
[1777906551540,63.91,80406.4,0.0,0.99845,0.0,0.17864]
[1777906552547,63.91,80413.47,0.0,0.99846,0.0,0.17701]
[1777906553554,63.91,80417.14,0.0,0.99847,0.0,0.17617]
[1777906555726,63.91,80415.89,0.0,0.99847,0.0,0.17646]
[1777906555827,63.91,80415.89,0.0,0.99847,0.0,0.17646]
[1777906555837,63.91,80415.89,0.0,0.99847,0.0,0.17646]
[1777906556077,63.91,80415.89,0.0,0.99847,0.0,0.17646]
[1777906556147,63.91,80416.5,0.0,0.99847,0.0,0.17632]
[1777906558205,63.91,80415.6,0.0,0.99847,0.0,0.17653]
[1777906558262,63.91,80415.6,0.0,0.99847,0.0,0.17653]
[1777906558327,63.91,80415.6,0.0,0.99847,0.0,0.17653]
[1777906561611,63.91,80423.51,0.0,0.99849,0.0,0.17473]
[1777906562617,63.91,80430.91,0.0,0.9985,0.0,0.17306]
[1777906563524,63.91,80430.91,0.0,0.9985,0.0,0.17306]
[1777906563624,63.91,80433.73,0.0,0.99851,0.0,0.17243]
[1777906564631,63.91,80438.09,0.0,0.99852,0.0,0.17146]
[1777906565638,63.91,80439.91,0.0,0.99852,0.0,0.17105]
[1777906566645,63.91,80437.88,0.0,0.99852,0.0,0.17151]
[1777906567652,63.91,80434.0,0.0,0.99851,0.0,0.17237]
[1777906568659,63.91,80432.08,0.0,0.9985,0.0,0.1728]
[1777906570222,63.91,80432.08,0.0,0.9985,0.0,0.1728]
[1777906570323,63.91,80421.57,0.0,0.99848,0.0,0.17517]
[1777906570673,63.91,80411.26,0.0,0.99846,0.0,0.17752]
[1777906571679,63.91,80406.77,0.0,0.99845,0.0,0.17855]
[1777906572687,63.91,80404.87,0.0,0.99844,0.0,0.17899]
[1777906574701,63.91,80391.46,0.0,0.99841,0.0,0.18211]
[1777906575708,63.91,80392.27,0.0,0.99842,0.0,0.18192]
[1777906576718,63.91,80395.52,0.0,0.99842,0.0,0.18116]
[1777906577722,63.91,80399.51,0.0,0.99843,0.0,0.18023]
[1777906578729,63.91,80392.78,0.0,0.99842,0.0,0.1818]
[1777906579736,63.91,80387.9,0.0,0.99841,0.0,0.18295]
[1777906580833,63.91,80379.08,0.0,0.99839,0.0,0.18504]
[1777906581715,63.91,80379.08,0.0,0.99839,0.0,0.18504]
[1777906581750,63.91,80382.44,0.0,0.99839,0.0,0.18424]
[1777906583764,63.91,80376.08,0.0,0.99838,0.0,0.18575]
[1777906584770,63.91,80373.82,0.0,0.99837,0.0,0.18629]
[1777906585778,63.91,80365.55,0.0,0.99836,0.0,0.18828]
[1777906586785,63.91,80349.66,0.0,0.99832,0.0,0.19216]
[1777906587441,63.91,80349.66,0.0,0.99832,0.0,0.19216]
[1777906588012,63.91,80349.66,0.0,0.99832,0.0,0.19216]
[1777906588048,63.91,80341.08,0.0,0.9983,0.0,0.19428]
[1777906588893,63.91,80332.97,0.0,0.99828,0.0,0.19631]
[1777906589806,63.91,80341.35,0.0,0.9983,0.0,0.19422]
[1777906591208,63.91,80341.35,0.0,0.9983,0.0,0.19422]
[1777906591280,63.91,80341.87,0.0,0.99831,0.0,0.19319]
[1777906591827,63.91,80322.39,0.0,0.99826,0.0,0.19806]
[1777906592825,63.91,80322.39,0.0,0.99826,0.0,0.19806]
[1777906592833,63.91,80320.82,0.0,0.99826,0.0,0.19846]
[1777906593840,63.91,80315.08,0.0,0.99824,0.0,0.19992]
[1777906594846,63.91,80323.08,0.0,0.99826,0.0,0.19789]
[1777906595854,63.91,80320.92,0.0,0.99826,0.0,0.19844]
[1777906596861,63.91,80307.67,0.0,0.99822,0.0,0.20182]
[1777906597868,63.91,80307.89,0.0,0.99822,0.0,0.20176]
[1777906598876,63.91,80298.66,0.0,0.9982,0.0,0.20415]
[1777906599674,63.91,80298.66,0.0,0.9982,0.0,0.20415]
[1777906599883,63.91,80253.07,0.0,0.99808,0.0,0.21631]
[1777906600892,63.91,80247.7,0.0,0.99807,0.0,0.21779]
[1777906601898,63.91,80245.75,0.0,0.99806,0.0,0.21832]
[1777906602512,63.91,80245.75,0.0,0.99806,0.0,0.21832]
[1777906603115,63.91,80245.75,0.0,0.99806,0.0,0.21832]
[1777906603136,63.91,80253.66,0.0,0.99808,0.0,0.21615]
[1777906603916,63.91,80262.08,0.0,0.9981,0.0,0.21386]
[1777906605929,63.91,80265.05,0.0,0.99811,0.0,0.21305]
[1777906606937,63.91,80260.5,0.0,0.9981,0.0,0.21429]
[1777906607944,63.91,80263.15,0.0,0.99811,0.0,0.21357]
[1777906608952,63.91,80260.42,0.0,0.9981,0.0,0.21431]
[1777906610946,63.91,80261.63,0.0,0.9981,0.0,0.21398]
[1777906611049,63.91,80242.22,0.0,0.99805,0.0,0.2193]
[1777906611980,63.91,80237.84,0.0,0.99804,0.0,0.22051]
[1777906614336,63.91,80238.29,0.0,0.99804,0.0,0.22039]
[1777906615003,63.91,80230.6,0.0,0.99802,0.0,0.22254]
[1777906616035,63.91,80229.22,0.0,0.99801,0.0,0.22293]
[1777906617033,63.91,80231.98,0.0,0.99802,0.0,0.22215]
[1777906620054,63.91,80228.42,0.0,0.99801,0.0,0.22315]
[1777906624085,63.91,80215.14,0.0,0.99798,0.0,0.22691]
[1777906624813,63.91,80215.14,0.0,0.99798,0.0,0.22691]
[1777906625092,63.91,80206.85,0.0,0.99795,0.0,0.22929]
[1777906626099,63.91,80197.4,0.0,0.99792,0.0,0.23203]
[1777906627106,63.91,80185.1,0.0,0.99789,0.0,0.23564]
[1777906628113,63.91,80187.16,0.0,0.99789,0.0,0.23503]
[1777906630392,63.91,80187.72,0.0,0.9979,0.0,0.23486]
[1777906631135,63.91,80191.39,0.0,0.99791,0.0,0.23379]
[1777906632143,63.91,80194.04,0.0,0.99791,0.0,0.23301]
[1777906633768,63.91,80195.07,0.0,0.99792,0.0,0.23271]
[1777906634165,63.91,80187.4,0.0,0.99789,0.0,0.23496]
[1777906636179,63.91,80192.61,0.0,0.99791,0.0,0.23343]
[1777906637126,63.91,80192.61,0.0,0.99791,0.0,0.23343]
[1777906638193,63.91,80182.64,0.0,0.99788,0.0,0.23636]
[1777906639200,63.91,80184.54,0.0,0.99789,0.0,0.2358]
[1777906642221,63.91,80187.26,0.0,0.99789,0.0,0.235]
[1777906644235,63.91,80183.97,0.0,0.99788,0.0,0.23597]
[1777906645242,63.91,80180.31,0.0,0.99787,0.0,0.23706]
[1777906650277,63.91,80179.83,0.0,0.99787,0.0,0.2372]
[1777906651284,63.91,80179.45,0.0,0.99788,0.0,0.23626]
[1777906652491,63.91,80179.45,0.0,0.99788,0.0,0.23626]
[1777906652538,63.91,80178.82,0.0,0.99788,0.0,0.23644]
[1777906652579,63.91,80178.82,0.0,0.99788,0.0,0.23644]
[1777906653118,63.91,80178.82,0.0,0.99788,0.0,0.23644]
[1777906653181,63.91,80178.82,0.0,0.99788,0.0,0.23644]
[1777906653330,63.91,80178.82,0.0,0.99788,0.0,0.23644]
[1777906653371,63.91,80178.69,0.0,0.99788,0.0,0.23648]
[1777906655311,63.91,80181.89,0.0,0.99789,0.0,0.23554]
[1777906656319,63.91,80184.45,0.0,0.9979,0.0,0.23478]
[1777906657351,63.91,80184.45,0.0,0.9979,0.0,0.23478]
[1777906657441,63.91,80184.45,0.0,0.9979,0.0,0.23478]
[1777906657519,63.91,80185.63,0.0,0.9979,0.0,0.23443]
[1777906657588,63.91,80185.63,0.0,0.9979,0.0,0.23443]
[1777906658333,63.91,80195.38,0.0,0.99793,0.0,0.23158]
[1777906659060,63.91,80195.38,0.0,0.99793,0.0,0.23158]
[1777906659073,63.91,80195.38,0.0,0.99793,0.0,0.23158]
[1777906659178,63.91,80195.38,0.0,0.99793,0.0,0.23158]
[1777906659335,63.91,80195.38,0.0,0.99793,0.0,0.23158]
[1777906659340,63.91,80198.33,0.0,0.99794,0.0,0.23073]
[1777906660347,63.91,80203.21,0.0,0.99795,0.0,0.22932]
[1777906661354,63.91,80207.74,0.0,0.99796,0.0,0.22801]
[1777906662403,63.91,80207.74,0.0,0.99796,0.0,0.22801]
[1777906662450,63.91,80207.74,0.0,0.99796,0.0,0.22801]
[1777906662411,63.91,80208.06,0.0,0.99796,0.0,0.22792]
[1777906662582,63.91,80208.06,0.0,0.99796,0.0,0.22792]
[1777906663371,63.91,80218.78,0.0,0.99799,0.0,0.22486]
[1777906664134,63.91,80218.78,0.0,0.99799,0.0,0.22486]
[1777906664378,63.91,80240.31,0.0,0.99805,0.0,0.21884]
[1777906665120,63.91,80240.31,0.0,0.99805,0.0,0.21884]
[1777906665385,63.91,80249.15,0.0,0.99808,0.0,0.2164]
[1777906666392,63.91,80256.92,0.0,0.9981,0.0,0.21428]
[1777906667399,63.91,80255.07,0.0,0.99809,0.0,0.21479]
[1777906667616,63.91,80255.07,0.0,0.99809,0.0,0.21479]
[1777906668406,63.91,80257.21,0.0,0.9981,0.0,0.21421]
[1777906670402,63.91,80256.71,0.0,0.9981,0.0,0.21434]
[1777906670420,63.91,80258.13,0.0,0.9981,0.0,0.21396]
[1777906670577,63.91,80258.13,0.0,0.9981,0.0,0.21396]
[1777906672439,63.91,80240.58,0.0,0.99805,0.0,0.21876]
[1777906673445,63.91,80228.41,0.0,0.99802,0.0,0.22215]
[1777906674452,63.91,80228.17,0.0,0.99802,0.0,0.22222]
[1777906675460,63.91,80217.89,0.0,0.99799,0.0,0.22512]
[1777906676467,63.91,80213.87,0.0,0.99798,0.0,0.22626]
[1777906677481,63.91,80218.05,0.0,0.99799,0.0,0.22507]
[1777906680495,63.91,80220.22,0.0,0.998,0.0,0.22446]
[1777906681502,63.91,80224.59,0.0,0.99801,0.0,0.22322]
[1777906682764,63.91,80223.55,0.0,0.99801,0.0,0.22352]
[1777906682842,63.91,80223.55,0.0,0.99801,0.0,0.22352]
[1777906682876,63.91,80223.55,0.0,0.99801,0.0,0.22352]
[1777906683093,63.91,80223.55,0.0,0.99801,0.0,0.22352]
[1777906683242,63.91,80223.55,0.0,0.99801,0.0,0.22352]
[1777906683256,63.91,80223.55,0.0,0.99801,0.0,0.22352]
[1777906683344,63.91,80223.55,0.0,0.99801,0.0,0.22352]
[1777906683516,63.91,80224.46,0.0,0.99801,0.0,0.22326]
[1777906685530,63.91,80230.8,0.0,0.99803,0.0,0.22148]
[1777906686538,63.91,80240.8,0.0,0.99806,0.0,0.2187]
[1777906687545,63.91,80248.72,0.0,0.99808,0.0,0.21652]
[1777906688609,63.91,80247.81,0.0,0.99807,0.0,0.21677]
[1777906689558,63.91,80251.9,0.0,0.99809,0.0,0.21565]
[1777906690565,63.91,80255.13,0.0,0.99809,0.0,0.21477]
[1777906691622,63.91,80255.13,0.0,0.99809,0.0,0.21477]
[1777906691677,63.91,80255.13,0.0,0.99809,0.0,0.21477]
[1777906691844,63.91,80255.13,0.0,0.99809,0.0,0.21477]
[1777906691944,63.91,80254.57,0.0,0.99809,0.0,0.21492]
[1777906693505,63.91,80254.57,0.0,0.99809,0.0,0.21492]
[1777906693565,63.91,80254.67,0.0,0.99809,0.0,0.2149]
[1777906693592,63.91,80254.67,0.0,0.99809,0.0,0.2149]
[1777906696101,63.91,80253.21,0.0,0.99809,0.0,0.21529]
[1777906696131,63.91,80253.21,0.0,0.99809,0.0,0.21529]
[1777906696334,63.91,80253.21,0.0,0.99809,0.0,0.21529]
[1777906696386,63.91,80253.21,0.0,0.99809,0.0,0.21529]
[1777906696397,63.91,80253.72,0.0,0.99809,0.0,0.21515]
[1777906697615,63.91,80256.09,0.0,0.9981,0.0,0.21451]
[1777906699585,63.91,80256.24,0.0,0.9981,0.0,0.21447]
[1777906699843,63.91,80256.24,0.0,0.9981,0.0,0.21447]
[1777906699900,63.91,80256.24,0.0,0.9981,0.0,0.21447]
[1777906699930,63.91,80256.39,0.0,0.9981,0.0,0.21443]
[1777906701382,63.91,80256.39,0.0,0.9981,0.0,0.21443]
[1777906701498,63.91,80256.39,0.0,0.9981,0.0,0.21443]
[1777906701583,63.91,80255.7,0.0,0.9981,0.0,0.21462]
[1777906703868,63.91,80253.83,0.0,0.99809,0.0,0.21512]
[1777906704119,63.91,80253.83,0.0,0.99809,0.0,0.21512]
[1777906704168,63.91,80272.54,0.0,0.99814,0.0,0.21008]
[1777906704976,63.91,80272.54,0.0,0.99814,0.0,0.21008]
[1777906705039,63.91,80281.39,0.0,0.99816,0.0,0.20773]
[1777906705674,63.91,80286.71,0.0,0.99818,0.0,0.20633]
[1777906706681,63.91,80284.17,0.0,0.99817,0.0,0.207]
[1777906707593,63.91,80284.17,0.0,0.99817,0.0,0.207]
[1777906707688,63.91,80282.21,0.0,0.99817,0.0,0.20751]
[1777906710221,63.91,80283.66,0.0,0.99817,0.0,0.20713]
[1777906711611,63.91,80282.93,0.0,0.99817,0.0,0.20732]
[1777906711747,63.91,80282.93,0.0,0.99817,0.0,0.20732]
[1777906711850,63.91,80282.93,0.0,0.99817,0.0,0.20732]
[1777906712723,63.91,80287.86,0.0,0.99819,0.0,0.20509]
[1777906713729,63.91,80290.84,0.0,0.9982,0.0,0.20431]
[1777906714973,63.91,80290.84,0.0,0.9982,0.0,0.20431]
[1777906715026,63.91,80290.84,0.0,0.9982,0.0,0.20431]
[1777906715086,63.91,80290.84,0.0,0.9982,0.0,0.20431]
[1777906715168,63.91,80290.84,0.0,0.9982,0.0,0.20431]
[1777906715248,63.91,80290.2,0.0,0.99819,0.0,0.20447]
[1777906717578,63.91,80290.69,0.0,0.9982,0.0,0.20435]
[1777906717831,63.91,80290.26,0.0,0.99819,0.0,0.20446]
[1777906717900,63.91,80290.26,0.0,0.99819,0.0,0.20446]
[1777906717932,63.91,80291.48,0.0,0.9982,0.0,0.20414]
[1777906718941,63.91,80291.48,0.0,0.9982,0.0,0.20414]
[1777906719007,63.91,80291.48,0.0,0.9982,0.0,0.20414]
[1777906719079,63.91,80291.48,0.0,0.9982,0.0,0.20414]
[1777906721578,63.91,80290.16,0.0,0.99819,0.0,0.20448]
[1777906721835,63.91,80289.98,0.0,0.99819,0.0,0.20453]
[1777906722796,63.91,80291.07,0.0,0.9982,0.0,0.20425]
[1777906722830,63.91,80291.07,0.0,0.9982,0.0,0.20425]
[1777906722831,63.91,80291.07,0.0,0.9982,0.0,0.20425]
[1777906722897,63.91,80288.39,0.0,0.99819,0.0,0.20495]
[1777906724809,63.91,80288.55,0.0,0.99819,0.0,0.2049]
[1777906724831,63.91,80288.55,0.0,0.99819,0.0,0.2049]
[1777906724927,63.91,80288.55,0.0,0.99819,0.0,0.2049]
[1777906725079,63.91,80288.55,0.0,0.99819,0.0,0.2049]
[1777906726364,63.91,80288.68,0.0,0.99819,0.0,0.20487]
[1777906726442,63.91,80288.68,0.0,0.99819,0.0,0.20487]
[1777906726579,63.91,80288.68,0.0,0.99819,0.0,0.20487]
[1777906726465,63.91,80286.57,0.0,0.99818,0.0,0.20542]
[1777906726691,63.91,80286.57,0.0,0.99818,0.0,0.20542]
[1777906726821,63.91,80286.58,0.0,0.99818,0.0,0.20542]
[1777906729587,63.91,80286.44,0.0,0.99818,0.0,0.20546]
[1777906729830,63.91,80286.69,0.0,0.99819,0.0,0.20539]
[1777906729842,63.91,80286.69,0.0,0.99819,0.0,0.20539]
[1777906729930,63.91,80285.4,0.0,0.99818,0.0,0.20573]
[1777906733582,63.91,80285.34,0.0,0.99818,0.0,0.20574]
[1777906733600,63.91,80272.37,0.0,0.99815,0.0,0.20917]
[1777906733834,63.91,80272.37,0.0,0.99815,0.0,0.20917]
[1777906734094,63.91,80272.37,0.0,0.99815,0.0,0.20917]
[1777906734162,63.91,80261.97,0.0,0.99812,0.0,0.21195]
[1777906734879,63.91,80259.75,0.0,0.99811,0.0,0.21255]
[1777906735660,63.91,80259.75,0.0,0.99811,0.0,0.21255]
[1777906735886,63.91,80269.29,0.0,0.99814,0.0,0.20999]
[1777906737324,63.91,80269.29,0.0,0.99814,0.0,0.20999]
[1777906737597,63.91,80269.29,0.0,0.99814,0.0,0.20999]
[1777906737507,63.91,80268.53,0.0,0.99814,0.0,0.21019]
[1777906738093,63.91,80268.53,0.0,0.99814,0.0,0.21019]
[1777906738335,63.91,80268.53,0.0,0.99814,0.0,0.21019]
[1777906738347,63.91,80270.57,0.0,0.99814,0.0,0.20965]
[1777906738907,63.91,80267.15,0.0,0.99813,0.0,0.21056]
[1777906739914,63.91,80262.79,0.0,0.99812,0.0,0.21173]
[1777906742059,63.91,80263.84,0.0,0.99813,0.0,0.21145]
[1777906742088,63.91,80263.84,0.0,0.99813,0.0,0.21145]
[1777906742178,63.91,80267.82,0.0,0.99814,0.0,0.21038]
[1777906742935,63.91,80282.92,0.0,0.99818,0.0,0.20638]
[1777906743942,63.91,80286.12,0.0,0.99818,0.0,0.20554]
[1777906744949,63.91,80291.16,0.0,0.9982,0.0,0.20422]
[1777906745956,63.91,80295.63,0.0,0.99821,0.0,0.20306]
[1777906747075,63.91,80295.63,0.0,0.99821,0.0,0.20306]
[1777906747200,63.91,80295.63,0.0,0.99821,0.0,0.20306]
[1777906747331,63.91,80295.63,0.0,0.99821,0.0,0.20306]
[1777906747435,63.91,80295.63,0.0,0.99821,0.0,0.20306]
[1777906747462,63.91,80294.68,0.0,0.99821,0.0,0.20331]
[1777906748598,63.91,80294.68,0.0,0.99821,0.0,0.20331]
[1777906747970,63.91,80293.23,0.0,0.9982,0.0,0.20369]
[1777906748678,63.91,80293.23,0.0,0.9982,0.0,0.20369]
[1777906748835,63.91,80293.23,0.0,0.9982,0.0,0.20369]
[1777906749583,63.91,80293.23,0.0,0.9982,0.0,0.20369]
[1777906749832,63.91,80293.57,0.0,0.9982,0.0,0.2036]
[1777906749856,63.91,80293.57,0.0,0.9982,0.0,0.2036]
[1777906750001,63.91,80296.62,0.0,0.99821,0.0,0.20281]
[1777906751408,63.91,80300.19,0.0,0.99822,0.0,0.20189]
[1777906752358,63.91,80300.19,0.0,0.99822,0.0,0.20189]
[1777906752441,63.91,80300.19,0.0,0.99822,0.0,0.20189]
[1777906752485,63.91,80296.98,0.0,0.99821,0.0,0.20271]
[1777906753788,63.91,80296.66,0.0,0.99821,0.0,0.2028]
[1777906753898,63.91,80296.66,0.0,0.99821,0.0,0.2028]
[1777906754031,63.91,80294.55,0.0,0.99821,0.0,0.20334]
[1777906755494,63.91,80294.55,0.0,0.99821,0.0,0.20334]
[1777906755587,63.91,80294.55,0.0,0.99821,0.0,0.20334]
[1777906755607,63.91,80292.47,0.0,0.9982,0.0,0.20388]
[1777906756045,63.91,80290.89,0.0,0.9982,0.0,0.20429]
[1777906757586,63.91,80290.89,0.0,0.9982,0.0,0.20429]
[1777906757835,63.91,80290.86,0.0,0.9982,0.0,0.2043]
[1777906757899,63.91,80290.86,0.0,0.9982,0.0,0.2043]
[1777906758059,63.91,80292.58,0.0,0.9982,0.0,0.20386]
[1777906758823,63.91,80292.58,0.0,0.9982,0.0,0.20386]
[1777906758850,63.91,80292.58,0.0,0.9982,0.0,0.20386]
[1777906759083,63.91,80292.58,0.0,0.9982,0.0,0.20386]
[1777906759086,63.91,80288.19,0.0,0.99819,0.0,0.205]
[1777906760073,63.91,80283.82,0.0,0.99818,0.0,0.20614]
[1777906761081,63.91,80262.47,0.0,0.99812,0.0,0.21181]
[1777906761850,63.91,80262.47,0.0,0.99812,0.0,0.21181]
[1777906762098,63.91,80232.85,0.0,0.99804,0.0,0.21991]
[1777906762731,63.91,80232.85,0.0,0.99804,0.0,0.21991]
[1777906763104,63.91,80224.87,0.0,0.99802,0.0,0.22214]
[1777906764111,63.91,80230.33,0.0,0.99804,0.0,0.22061]
[1777906765480,63.91,80230.33,0.0,0.99804,0.0,0.22061]
[1777906765527,63.91,80245.35,0.0,0.99808,0.0,0.21646]
[1777906766126,63.91,80228.03,0.0,0.99803,0.0,0.22126]
[1777906767133,63.91,80228.41,0.0,0.99803,0.0,0.22115]
[1777906768142,63.91,80228.41,0.0,0.99803,0.0,0.22115]
[1777906768368,63.91,80228.41,0.0,0.99803,0.0,0.22115]
[1777906769147,63.91,80223.62,0.0,0.99802,0.0,0.22249]
[1777906770799,63.91,80223.72,0.0,0.99802,0.0,0.22246]
[1777906771181,63.91,80260.85,0.0,0.99813,0.0,0.21128]
[1777906772188,63.91,80271.78,0.0,0.99815,0.0,0.20837]
[1777906773195,63.91,80276.62,0.0,0.99817,0.0,0.20709]
[1777906774232,63.91,80276.62,0.0,0.99817,0.0,0.20709]
[1777906774278,63.91,80284.23,0.0,0.99819,0.0,0.20509]
[1777906774771,63.91,80284.23,0.0,0.99819,0.0,0.20509]
[1777906775208,63.91,80287.34,0.0,0.9982,0.0,0.20428]
[1777906776346,63.91,80287.34,0.0,0.9982,0.0,0.20428]
[1777906776580,63.91,80287.34,0.0,0.9982,0.0,0.20428]
[1777906776352,63.91,80291.94,0.0,0.99821,0.0,0.20308]
[1777906776691,63.91,80291.94,0.0,0.99821,0.0,0.20308]
[1777906777222,63.91,80291.78,0.0,0.99821,0.0,0.20313]
[1777906777886,63.91,80291.78,0.0,0.99821,0.0,0.20313]
[1777906777908,63.91,80291.78,0.0,0.99821,0.0,0.20313]
[1777906778092,63.91,80291.78,0.0,0.99821,0.0,0.20313]
[1777906778233,63.91,80285.77,0.0,0.99819,0.0,0.20469]
[1777906779237,63.91,80283.31,0.0,0.99818,0.0,0.20533]
[1777906780352,63.91,80283.31,0.0,0.99818,0.0,0.20533]
[1777906780502,63.91,80283.31,0.0,0.99818,0.0,0.20533]
[1777906780590,63.91,80283.31,0.0,0.99818,0.0,0.20533]
[1777906780620,63.91,80283.31,0.0,0.99818,0.0,0.20533]
[1777906780645,63.91,80281.79,0.0,0.99818,0.0,0.20573]
[1777906781251,63.91,80276.12,0.0,0.99817,0.0,0.20722]
[1777906782258,63.91,80270.94,0.0,0.99815,0.0,0.20859]
[1777906783266,63.91,80264.37,0.0,0.99814,0.0,0.21034]
[1777906784273,63.91,80250.37,0.0,0.9981,0.0,0.21411]
[1777906784865,63.91,80250.37,0.0,0.9981,0.0,0.21411]
[1777906785279,63.91,80241.27,0.0,0.99807,0.0,0.2166]
[1777906786287,63.91,80233.43,0.0,0.99805,0.0,0.21876]
[1777906787294,63.91,80230.9,0.0,0.99805,0.0,0.21946]
[1777906788680,63.91,80233.21,0.0,0.99805,0.0,0.21882]
[1777906788775,63.91,80233.21,0.0,0.99805,0.0,0.21882]
[1777906789311,63.91,80234.38,0.0,0.99805,0.0,0.21849]
[1777906790318,63.91,80229.86,0.0,0.99804,0.0,0.21975]
[1777906790844,63.91,80229.86,0.0,0.99804,0.0,0.21975]
[1777906790940,63.91,80229.86,0.0,0.99804,0.0,0.21975]
[1777906791324,63.91,80224.42,0.0,0.99803,0.0,0.22126]
[1777906792828,63.91,80224.6,0.0,0.99803,0.0,0.22121]
[1777906792854,63.91,80224.6,0.0,0.99803,0.0,0.22121]
[1777906793338,63.91,80223.43,0.0,0.99802,0.0,0.22154]
[1777906794346,63.91,80225.22,0.0,0.99803,0.0,0.22104]
[1777906794849,63.91,80225.22,0.0,0.99803,0.0,0.22104]
[1777906794884,63.91,80225.22,0.0,0.99803,0.0,0.22104]
[1777906795320,63.91,80225.22,0.0,0.99803,0.0,0.22104]
[1777906795329,63.91,80225.22,0.0,0.99803,0.0,0.22104]
[1777906795429,63.91,80225.22,0.0,0.99803,0.0,0.22104]
[1777906795579,63.91,80225.22,0.0,0.99803,0.0,0.22104]
[1777906795658,63.91,80224.87,0.0,0.99803,0.0,0.22114]
[1777906798247,63.91,80223.86,0.0,0.99803,0.0,0.22142]
[1777906798328,63.91,80223.86,0.0,0.99803,0.0,0.22142]
[1777906798342,63.91,80223.86,0.0,0.99803,0.0,0.22142]
[1777906798374,63.91,80221.85,0.0,0.99802,0.0,0.22198]
[1777906799381,63.91,80214.14,0.0,0.998,0.0,0.22416]
[1777906800407,63.91,80217.6,0.0,0.99801,0.0,0.22318]
[1777906801551,63.91,80217.6,0.0,0.99801,0.0,0.22318]
[1777906801579,63.91,80217.6,0.0,0.99801,0.0,0.22318]
[1777906801590,63.91,80217.6,0.0,0.99801,0.0,0.22318]
[1777906801599,63.91,80223.9,0.0,0.99803,0.0,0.22141]
[1777906802423,63.91,80225.58,0.0,0.99803,0.0,0.22094]
[1777906803430,63.91,80229.42,0.0,0.99804,0.0,0.21987]
[1777906804011,63.91,80229.42,0.0,0.99804,0.0,0.21987]
[1777906804079,63.91,80229.42,0.0,0.99804,0.0,0.21987]
[1777906804133,63.91,80229.42,0.0,0.99804,0.0,0.21987]
[1777906804441,63.91,80233.68,0.0,0.99805,0.0,0.21869]
[1777906805451,63.91,80240.71,0.0,0.99807,0.0,0.21675]
[1777906806465,63.91,80245.12,0.0,0.99808,0.0,0.21554]
[1777906807465,63.91,80246.64,0.0,0.99809,0.0,0.21513]
[1777906809479,63.91,80253.34,0.0,0.99811,0.0,0.21331]
[1777906810486,63.91,80267.94,0.0,0.99814,0.0,0.20939]
[1777906811493,63.91,80270.5,0.0,0.99815,0.0,0.20871]
[1777906812504,63.91,80261.14,0.0,0.99813,0.0,0.21121]
[1777906813508,63.91,80237.52,0.0,0.99806,0.0,0.21763]
[1777906814515,63.91,80228.63,0.0,0.99804,0.0,0.22009]
[1777906815522,63.91,80229.17,0.0,0.99804,0.0,0.21994]
[1777906816529,63.91,80244.56,0.0,0.99808,0.0,0.2157]
[1777906817560,63.91,80244.94,0.0,0.99808,0.0,0.21559]
[1777906818303,63.91,80244.94,0.0,0.99808,0.0,0.21559]
[1777906818547,63.91,80212.75,0.0,0.99799,0.0,0.22455]
[1777906819554,63.91,80197.53,0.0,0.99795,0.0,0.2289]
[1777906820489,63.91,80197.53,0.0,0.99795,0.0,0.2289]
[1777906820563,63.91,80199.68,0.0,0.99796,0.0,0.22828]
[1777906821676,63.91,80199.68,0.0,0.99796,0.0,0.22828]
[1777906822579,63.91,80204.77,0.0,0.99797,0.0,0.22682]
[1777906823585,63.91,80210.32,0.0,0.99799,0.0,0.22524]
[1777906825600,63.91,80216.62,0.0,0.99801,0.0,0.22345]
[1777906826607,63.91,80210.82,0.0,0.99799,0.0,0.2251]
[1777906827457,63.91,80210.82,0.0,0.99799,0.0,0.2251]
[1777906827578,63.91,80210.82,0.0,0.99799,0.0,0.2251]
[1777906827614,63.91,80203.9,0.0,0.99797,0.0,0.22707]
[1777906828621,63.91,80201.83,0.0,0.99796,0.0,0.22766]
[1777906829628,63.91,80202.9,0.0,0.99797,0.0,0.22735]
[1777906830635,63.91,80200.19,0.0,0.99796,0.0,0.22813]
[1777906831702,63.91,80200.19,0.0,0.99796,0.0,0.22813]
[1777906832447,63.91,80200.94,0.0,0.99797,0.0,0.22689]
[1777906832480,63.91,80200.94,0.0,0.99797,0.0,0.22689]
[1777906832589,63.91,80200.94,0.0,0.99797,0.0,0.22689]
[1777906833656,63.91,80202.9,0.0,0.99798,0.0,0.22633]
[1777906834663,63.91,80211.64,0.0,0.998,0.0,0.22385]
[1777906835677,63.91,80212.34,0.0,0.998,0.0,0.22365]
[1777906836681,63.91,80213.31,0.0,0.99801,0.0,0.22338]
[1777906837688,63.91,80220.35,0.0,0.99803,0.0,0.2214]
[1777906838695,63.91,80228.37,0.0,0.99805,0.0,0.21917]
[1777906839637,63.91,80228.37,0.0,0.99805,0.0,0.21917]
[1777906839674,63.91,80228.37,0.0,0.99805,0.0,0.21917]
[1777906839702,63.91,80232.82,0.0,0.99806,0.0,0.21794]
[1777906840710,63.91,80227.24,0.0,0.99804,0.0,0.21948]
[1777906841717,63.91,80228.84,0.0,0.99805,0.0,0.21904]
[1777906842724,63.91,80235.88,0.0,0.99807,0.0,0.21709]
[1777906843730,63.91,80233.74,0.0,0.99806,0.0,0.21768]
[1777906845750,63.91,80249.06,0.0,0.9981,0.0,0.21349]
[1777906846759,63.91,80257.97,0.0,0.99813,0.0,0.21109]
[1777906847763,63.91,80260.23,0.0,0.99813,0.0,0.21049]
[1777906848770,63.91,80253.68,0.0,0.99812,0.0,0.21224]
[1777906849777,63.91,80248.3,0.0,0.9981,0.0,0.2137]
[1777906851742,63.91,80241.38,0.0,0.99808,0.0,0.21558]
[1777906851832,63.91,80241.38,0.0,0.99808,0.0,0.21558]
[1777906852077,63.91,80241.38,0.0,0.99808,0.0,0.21558]
[1777906852105,63.91,80236.82,0.0,0.99807,0.0,0.21683]
[1777906852798,63.91,80239.78,0.0,0.99808,0.0,0.21602]
[1777906853806,63.91,80241.89,0.0,0.99808,0.0,0.21544]
[1777906854813,63.91,80249.98,0.0,0.99811,0.0,0.21324]
[1777906856163,63.91,80249.98,0.0,0.99811,0.0,0.21324]
[1777906856213,63.91,80249.98,0.0,0.99811,0.0,0.21324]
[1777906856329,63.91,80249.98,0.0,0.99811,0.0,0.21324]
[1777906856411,63.91,80249.11,0.0,0.9981,0.0,0.21348]
[1777906856827,63.91,80251.67,0.0,0.99811,0.0,0.21279]
[1777906857836,63.91,80257.33,0.0,0.99813,0.0,0.21126]
[1777906858843,63.91,80259.13,0.0,0.99813,0.0,0.21078]
[1777906859849,63.91,80273.2,0.0,0.99817,0.0,0.20704]
[1777906860857,63.91,80277.97,0.0,0.99818,0.0,0.20579]
[1777906861865,63.91,80275.85,0.0,0.99817,0.0,0.20634]
[1777906862879,63.91,80281.5,0.0,0.99819,0.0,0.20486]
[1777906863892,63.91,80288.34,0.0,0.99821,0.0,0.20308]
[1777906865906,63.91,80290.53,0.0,0.99821,0.0,0.20251]
[1777906867217,63.91,80282.15,0.0,0.99819,0.0,0.20469]
[1777906867935,63.91,80280.08,0.0,0.99818,0.0,0.20523]
[1777906868942,63.91,80277.26,0.0,0.99818,0.0,0.20597]
[1777906870679,63.91,80271.96,0.0,0.99816,0.0,0.20737]
[1777906870956,63.91,80254.49,0.0,0.99812,0.0,0.21203]
[1777906871963,63.91,80259.18,0.0,0.99813,0.0,0.21077]
[1777906872970,63.91,80259.39,0.0,0.99813,0.0,0.21071]
[1777906874625,63.91,80266.2,0.0,0.99815,0.0,0.20889]
[1777906874984,63.91,80267.22,0.0,0.99815,0.0,0.20862]
[1777906876031,63.91,80267.22,0.0,0.99815,0.0,0.20862]
[1777906876155,63.91,80267.22,0.0,0.99815,0.0,0.20862]
[1777906876549,63.91,80267.22,0.0,0.99815,0.0,0.20862]
[1777906876647,63.91,80261.31,0.0,0.99814,0.0,0.2102]
[1777906877011,63.91,80270.39,0.0,0.99816,0.0,0.20778]
[1777906878018,63.91,80286.71,0.0,0.9982,0.0,0.2035]
[1777906879025,63.91,80288.98,0.0,0.99821,0.0,0.20292]
[1777906880094,63.91,80288.98,0.0,0.99821,0.0,0.20292]
[1777906880133,63.91,80287.23,0.0,0.9982,0.0,0.20337]
[1777906881501,63.91,80287.23,0.0,0.9982,0.0,0.20337]
[1777906881550,63.91,80287.23,0.0,0.9982,0.0,0.20337]
[1777906881578,63.91,80287.23,0.0,0.9982,0.0,0.20337]
[1777906882050,63.91,80289.74,0.0,0.99821,0.0,0.20272]
[1777906884064,63.91,80294.55,0.0,0.99822,0.0,0.20148]
[1777906885537,63.91,80294.55,0.0,0.99822,0.0,0.20148]
[1777906885547,63.91,80291.84,0.0,0.99821,0.0,0.20218]
[1777906886349,63.91,80291.84,0.0,0.99821,0.0,0.20218]
[1777906886458,63.91,80291.84,0.0,0.99821,0.0,0.20218]
[1777906886587,63.91,80291.84,0.0,0.99821,0.0,0.20218]
[1777906886648,63.91,80288.11,0.0,0.99821,0.0,0.20314]
[1777906887085,63.91,80291.13,0.0,0.99821,0.0,0.20236]
[1777906888092,63.91,80293.17,0.0,0.99822,0.0,0.20183]
[1777906888888,63.91,80293.17,0.0,0.99822,0.0,0.20183]
[1777906888976,63.91,80293.17,0.0,0.99822,0.0,0.20183]
[1777906889099,63.91,80292.06,0.0,0.99822,0.0,0.20212]
[1777906891086,63.91,80291.37,0.0,0.99821,0.0,0.2023]
[1777906891329,63.91,80291.37,0.0,0.99821,0.0,0.2023]
[1777906891442,63.91,80291.37,0.0,0.99821,0.0,0.2023]
[1777906891489,63.91,80291.37,0.0,0.99821,0.0,0.2023]
[1777906891580,63.91,80291.37,0.0,0.99821,0.0,0.2023]
[1777906891593,63.91,80291.37,0.0,0.99821,0.0,0.2023]
[1777906893127,63.91,80297.09,0.0,0.99824,0.0,0.1999]
[1777906894665,63.91,80297.09,0.0,0.99824,0.0,0.1999]
[1777906894724,63.91,80300.19,0.0,0.99824,0.0,0.19911]
[1777906894831,63.91,80300.19,0.0,0.99824,0.0,0.19911]
[1777906894881,63.91,80300.19,0.0,0.99824,0.0,0.19911]
[1777906895073,63.91,80300.19,0.0,0.99824,0.0,0.19911]
[1777906895194,63.91,80300.19,0.0,0.99824,0.0,0.19911]
[1777906895349,63.91,80300.19,0.0,0.99824,0.0,0.19911]
[1777906895670,63.91,80300.19,0.0,0.99824,0.0,0.19911]
[1777906895696,63.91,80309.48,0.0,0.99827,0.0,0.19675]
[1777906896148,63.91,80324.32,0.0,0.9983,0.0,0.19304]
[1777906897155,63.91,80330.33,0.0,0.99832,0.0,0.19156]
[1777906898162,63.91,80332.84,0.0,0.99832,0.0,0.19094]
[1777906899095,63.91,80332.84,0.0,0.99832,0.0,0.19094]
[1777906899330,63.91,80332.84,0.0,0.99832,0.0,0.19094]
[1777906899447,63.91,80332.84,0.0,0.99832,0.0,0.19094]
[1777906899568,63.91,80332.84,0.0,0.99832,0.0,0.19094]
[1777906899576,63.91,80332.84,0.0,0.99832,0.0,0.19094]
[1777906899689,63.91,80332.84,0.0,0.99832,0.0,0.19094]
[1777906899812,63.91,80332.58,0.0,0.99832,0.0,0.191]
[1777906899826,63.91,80332.58,0.0,0.99832,0.0,0.191]
[1777906899882,63.91,80332.58,0.0,0.99832,0.0,0.191]
[1777906900176,63.91,80334.41,0.0,0.99833,0.0,0.19055]
[1777906905211,63.91,80334.85,0.0,0.99833,0.0,0.19045]
[1777906907225,63.91,80330.56,0.0,0.99832,0.0,0.1915]
[1777906908232,63.91,80329.77,0.0,0.99832,0.0,0.19169]
[1777906908867,63.91,80329.77,0.0,0.99832,0.0,0.19169]
[1777906908895,63.91,80329.77,0.0,0.99832,0.0,0.19169]
[1777906909083,63.91,80329.77,0.0,0.99832,0.0,0.19169]
[1777906909240,63.91,80334.65,0.0,0.99833,0.0,0.19049]
[1777906913269,63.91,80342.06,0.0,0.99835,0.0,0.18869]
[1777906914276,63.91,80347.03,0.0,0.99836,0.0,0.18748]
[1777906915282,63.91,80341.43,0.0,0.99834,0.0,0.18884]
[1777906916289,63.91,80322.21,0.0,0.9983,0.0,0.19356]
[1777906917296,63.91,80321.88,0.0,0.9983,0.0,0.19365]
[1777906918303,63.91,80323.42,0.0,0.9983,0.0,0.19326]
[1777906918989,63.91,80323.42,0.0,0.9983,0.0,0.19326]
[1777906919105,63.91,80323.42,0.0,0.9983,0.0,0.19326]
[1777906919231,63.91,80323.42,0.0,0.9983,0.0,0.19326]
[1777906919336,63.91,80323.42,0.0,0.9983,0.0,0.19326]
[1777906919433,63.91,80323.42,0.0,0.9983,0.0,0.19326]
[1777906919534,63.91,80325.01,0.0,0.9983,0.0,0.19287]
[1777906920317,63.91,80331.95,0.0,0.99832,0.0,0.19116]
[1777906920905,63.91,80331.95,0.0,0.99832,0.0,0.19116]
[1777906921324,63.91,80319.06,0.0,0.99829,0.0,0.19435]
[1777906922331,63.91,80322.15,0.0,0.9983,0.0,0.19358]
[1777906923380,63.91,80322.15,0.0,0.9983,0.0,0.19358]
[1777906923462,63.91,80324.43,0.0,0.9983,0.0,0.19301]
[1777906924549,63.91,80324.43,0.0,0.9983,0.0,0.19301]
[1777906925354,63.91,80327.36,0.0,0.99831,0.0,0.19229]
[1777906926108,63.91,80327.36,0.0,0.99831,0.0,0.19229]
[1777906926228,63.91,80327.36,0.0,0.99831,0.0,0.19229]
[1777906926582,63.91,80327.36,0.0,0.99831,0.0,0.19229]
[1777906926619,63.91,80320.81,0.0,0.99829,0.0,0.19391]
[1777906927368,63.91,80317.29,0.0,0.99829,0.0,0.19479]
[1777906928375,63.91,80319.32,0.0,0.99829,0.0,0.19428]
[1777906929382,63.91,80327.39,0.0,0.99831,0.0,0.19228]
[1777906930389,63.91,80331.79,0.0,0.99832,0.0,0.1912]
[1777906931396,63.91,80340.01,0.0,0.99834,0.0,0.18919]
[1777906933412,63.91,80333.04,0.0,0.99832,0.0,0.19089]
[1777906936432,63.91,80332.08,0.0,0.99832,0.0,0.19113]
[1777906937439,63.91,80330.45,0.0,0.99832,0.0,0.19153]
[1777906938491,63.91,80326.76,0.0,0.99831,0.0,0.19244]
[1777906939120,63.91,80326.76,0.0,0.99831,0.0,0.19244]
[1777906939468,63.91,80345.1,0.0,0.99835,0.0,0.18795]
[1777906940475,63.91,80352.96,0.0,0.99837,0.0,0.18606]
[1777906941482,63.91,80357.13,0.0,0.99838,0.0,0.18506]
[1777906942477,63.91,80357.13,0.0,0.99838,0.0,0.18506]
[1777906942493,63.91,80365.23,0.0,0.9984,0.0,0.18313]
[1777906943501,63.91,80362.45,0.0,0.99839,0.0,0.18379]
[1777906944509,63.91,80363.34,0.0,0.99839,0.0,0.18358]
[1777906945525,63.91,80365.25,0.0,0.9984,0.0,0.18313]
[1777906946523,63.91,80360.52,0.0,0.99839,0.0,0.18425]
[1777906947530,63.91,80358.54,0.0,0.99838,0.0,0.18472]
[1777906949544,63.91,80360.38,0.0,0.99839,0.0,0.18428]
[1777906950550,63.91,80356.94,0.0,0.99838,0.0,0.1851]
[1777906951558,63.91,80353.98,0.0,0.99838,0.0,0.18494]
[1777906952565,63.91,80352.69,0.0,0.99838,0.0,0.18525]
[1777906955586,63.91,80353.65,0.0,0.99838,0.0,0.18502]
[1777906956593,63.91,80360.08,0.0,0.99839,0.0,0.18349]
[1777906958607,63.91,80350.44,0.0,0.99837,0.0,0.18579]
[1777906959613,63.91,80352.04,0.0,0.99838,0.0,0.1854]
[1777906960622,63.91,80353.21,0.0,0.99838,0.0,0.18512]
[1777906961628,63.91,80354.73,0.0,0.99838,0.0,0.18476]
[1777906966662,63.91,80355.08,0.0,0.99838,0.0,0.18468]
[1777906967670,63.91,80351.78,0.0,0.99838,0.0,0.18546]
[1777906968677,63.91,80350.85,0.0,0.99837,0.0,0.18569]
[1777906969684,63.91,80352.49,0.0,0.99838,0.0,0.18529]
[1777906971698,63.91,80336.88,0.0,0.99834,0.0,0.18906]
[1777906972705,63.91,80322.28,0.0,0.99831,0.0,0.19265]
[1777906973712,63.91,80321.56,0.0,0.9983,0.0,0.19282]
[1777906974719,63.91,80319.86,0.0,0.9983,0.0,0.19325]
[1777906977741,63.91,80317.92,0.0,0.9983,0.0,0.19373]
[1777906978754,63.91,80316.95,0.0,0.99829,0.0,0.19397]
[1777906979760,63.91,80330.37,0.0,0.99833,0.0,0.19065]
[1777906980623,63.91,80330.37,0.0,0.99833,0.0,0.19065]
[1777906980766,63.91,80346.34,0.0,0.99836,0.0,0.18677]
[1777906981776,63.91,80353.22,0.0,0.99838,0.0,0.18512]
[1777906982792,63.91,80366.99,0.0,0.99841,0.0,0.18186]
[1777906983018,63.91,80366.99,0.0,0.99841,0.0,0.18186]
[1777906983799,63.91,80355.14,0.0,0.99838,0.0,0.18466]
[1777906984458,63.91,80355.14,0.0,0.99838,0.0,0.18466]
[1777906984806,63.91,80340.79,0.0,0.99835,0.0,0.18811]
[1777906985822,63.91,80337.83,0.0,0.99834,0.0,0.18883]
[1777906986582,63.91,80337.83,0.0,0.99834,0.0,0.18883]
[1777906986828,63.91,80335.08,0.0,0.99834,0.0,0.1895]
[1777906988403,63.91,80334.19,0.0,0.99833,0.0,0.18972]
[1777906988594,63.91,80334.19,0.0,0.99833,0.0,0.18972]
[1777906988842,63.91,80333.07,0.0,0.99833,0.0,0.18999]
[1777906993877,63.91,80328.9,0.0,0.99832,0.0,0.19101]
[1777906998138,63.91,80328.52,0.0,0.99832,0.0,0.19111]
[1777906998198,63.91,80328.52,0.0,0.99832,0.0,0.19111]
[1777906998330,63.91,80328.52,0.0,0.99832,0.0,0.19111]
[1777906998920,63.91,80331.74,0.0,0.99833,0.0,0.19032]
[1777907000183,63.91,80331.74,0.0,0.99833,0.0,0.19032]
[1777907000252,63.91,80331.74,0.0,0.99833,0.0,0.19032]
[1777907000326,63.91,80331.74,0.0,0.99833,0.0,0.19032]
[1777907000936,63.91,80325.6,0.0,0.99831,0.0,0.19183]
[1777907001942,63.91,80321.09,0.0,0.9983,0.0,0.19294]
[1777907004964,63.91,80304.91,0.0,0.99826,0.0,0.19699]
[1777907006810,63.91,80304.91,0.0,0.99826,0.0,0.19699]
[1777907006883,63.91,80273.69,0.0,0.99818,0.0,0.20501]
[1777907006978,63.91,80269.43,0.0,0.99817,0.0,0.20613]
[1777907007985,63.91,80267.16,0.0,0.99817,0.0,0.20673]
[1777907008992,63.91,80262.42,0.0,0.99816,0.0,0.20798]
[1777907011446,63.91,80262.38,0.0,0.99816,0.0,0.20704]
[1777907012036,63.91,80262.38,0.0,0.99816,0.0,0.20704]
[1777907012137,63.91,80258.26,0.0,0.99815,0.0,0.20813]
[1777907015034,63.91,80255.88,0.0,0.99815,0.0,0.20876]
[1777907016041,63.91,80268.23,0.0,0.99818,0.0,0.2055]
[1777907017048,63.91,80271.16,0.0,0.99819,0.0,0.20473]
[1777907019061,63.91,80268.7,0.0,0.99818,0.0,0.20538]
[1777907020069,63.91,80275.18,0.0,0.9982,0.0,0.20368]
[1777907021076,63.91,80278.68,0.0,0.99821,0.0,0.20277]
[1777907022083,63.91,80283.42,0.0,0.99822,0.0,0.20155]
[1777907023090,63.91,80286.82,0.0,0.99823,0.0,0.20067]
[1777907024097,63.91,80284.4,0.0,0.99822,0.0,0.2013]
[1777907025104,63.91,80278.23,0.0,0.9982,0.0,0.20289]
[1777907028125,63.91,80275.11,0.0,0.9982,0.0,0.2037]
[1777907029132,63.91,80268.18,0.0,0.99818,0.0,0.20551]
[1777907030139,63.91,80255.35,0.0,0.99815,0.0,0.2089]
[1777907031146,63.91,80254.7,0.0,0.99814,0.0,0.20908]
[1777907032153,63.91,80251.84,0.0,0.99814,0.0,0.20984]
[1777907033160,63.91,80249.33,0.0,0.99813,0.0,0.21051]
[1777907034167,63.91,80240.29,0.0,0.99811,0.0,0.21295]
[1777907035174,63.91,80238.13,0.0,0.9981,0.0,0.21353]
[1777907036181,63.91,80233.04,0.0,0.99809,0.0,0.21492]
[1777907040755,63.91,80231.41,0.0,0.99808,0.0,0.21536]
[1777907040823,63.91,80252.87,0.0,0.99814,0.0,0.20956]
[1777907041230,63.91,80276.09,0.0,0.9982,0.0,0.20345]
[1777907042237,63.91,80279.77,0.0,0.99821,0.0,0.20249]
[1777907043244,63.91,80283.27,0.0,0.99822,0.0,0.20159]
[1777907044144,63.91,80283.27,0.0,0.99822,0.0,0.20159]
[1777907045257,63.91,80278.35,0.0,0.9982,0.0,0.20286]
[1777907046265,63.91,80272.11,0.0,0.99819,0.0,0.20448]
[1777907049287,63.91,80261.76,0.0,0.99816,0.0,0.2072]
[1777907050295,63.91,80251.25,0.0,0.99813,0.0,0.21]
[1777907051302,63.91,80250.07,0.0,0.99813,0.0,0.21031]
[1777907052038,63.91,80250.07,0.0,0.99813,0.0,0.21031]
[1777907052309,63.91,80234.74,0.0,0.99809,0.0,0.21445]
[1777907053316,63.91,80229.79,0.0,0.99808,0.0,0.21581]
[1777907055774,63.91,80229.89,0.0,0.99808,0.0,0.21578]
[1777907056343,63.91,80225.8,0.0,0.99807,0.0,0.2169]
[1777907057349,63.91,80221.13,0.0,0.99805,0.0,0.21819]
[1777907058356,63.91,80219.06,0.0,0.99805,0.0,0.21876]
[1777907060370,63.91,80216.63,0.0,0.99804,0.0,0.21944]
[1777907061377,63.91,80210.78,0.0,0.99802,0.0,0.22107]
[1777907062384,63.91,80202.44,0.0,0.998,0.0,0.22342]
[1777907063391,63.91,80198.47,0.0,0.99799,0.0,0.22454]
[1777907064957,63.91,80196.88,0.0,0.99799,0.0,0.22499]
[1777907068426,63.91,80194.51,0.0,0.99798,0.0,0.22567]
[1777907070440,63.91,80197.4,0.0,0.99799,0.0,0.22484]
[1777907071448,63.91,80198.83,0.0,0.998,0.0,0.22342]
[1777907072982,63.91,80198.83,0.0,0.998,0.0,0.22342]
[1777907073083,63.91,80197.94,0.0,0.998,0.0,0.22368]
[1777907073106,63.91,80197.94,0.0,0.998,0.0,0.22368]
[1777907073326,63.91,80197.94,0.0,0.998,0.0,0.22368]
[1777907073875,63.91,80197.94,0.0,0.998,0.0,0.22368]
[1777907073965,63.91,80197.94,0.0,0.998,0.0,0.22368]
[1777907073961,63.91,80198.36,0.0,0.998,0.0,0.22356]
[1777907074077,63.91,80198.36,0.0,0.998,0.0,0.22356]
[1777907074468,63.91,80196.13,0.0,0.99799,0.0,0.22419]
[1777907078496,63.91,80198.35,0.0,0.998,0.0,0.22356]
[1777907080757,63.91,80197.68,0.0,0.998,0.0,0.22375]
[1777907080797,63.91,80197.68,0.0,0.998,0.0,0.22375]
[1777907080826,63.91,80197.68,0.0,0.998,0.0,0.22375]
[1777907081027,63.91,80197.68,0.0,0.998,0.0,0.22375]
[1777907081079,63.91,80196.18,0.0,0.99799,0.0,0.22417]
[1777907081084,63.91,80196.18,0.0,0.99799,0.0,0.22417]
[1777907081331,63.91,80196.18,0.0,0.99799,0.0,0.22417]
[1777907081517,63.91,80193.74,0.0,0.99799,0.0,0.22487]
[1777907082526,63.91,80191.37,0.0,0.99798,0.0,0.22554]
[1777907083532,63.91,80184.41,0.0,0.99796,0.0,0.22753]
[1777907085547,63.91,80190.41,0.0,0.99798,0.0,0.22582]
[1777907086903,63.91,80190.41,0.0,0.99798,0.0,0.22582]
[1777907087007,63.91,80190.41,0.0,0.99798,0.0,0.22582]
[1777907086952,63.91,80193.44,0.0,0.99799,0.0,0.22495]
[1777907087077,63.91,80193.44,0.0,0.99799,0.0,0.22495]
[1777907087448,63.91,80193.44,0.0,0.99799,0.0,0.22495]
[1777907087565,63.91,80193.44,0.0,0.99799,0.0,0.22495]
[1777907087578,63.91,80193.44,0.0,0.99799,0.0,0.22495]
[1777907087650,63.91,80192.43,0.0,0.99798,0.0,0.22524]
[1777907089575,63.91,80181.24,0.0,0.99795,0.0,0.22845]
[1777907090470,63.91,80181.24,0.0,0.99795,0.0,0.22845]
[1777907090582,63.91,80175.56,0.0,0.99793,0.0,0.23009]
[1777907091589,63.91,80173.14,0.0,0.99793,0.0,0.23079]
[1777907092596,63.91,80160.71,0.0,0.99789,0.0,0.23443]
[1777907093603,63.91,80145.37,0.0,0.99784,0.0,0.239]
[1777907094610,63.91,80142.48,0.0,0.99784,0.0,0.23987]
[1777907096631,63.91,80130.98,0.0,0.9978,0.0,0.24335]
[1777907097161,63.91,80130.98,0.0,0.9978,0.0,0.24335]
[1777907097631,63.91,80123.01,0.0,0.99778,0.0,0.24579]
[1777907098638,63.91,80115.84,0.0,0.99775,0.0,0.24801]
[1777907099366,63.91,80115.84,0.0,0.99775,0.0,0.24801]
[1777907099587,63.91,80115.84,0.0,0.99775,0.0,0.24801]
[1777907099645,63.91,80111.97,0.0,0.99774,0.0,0.24921]
[1777907100652,63.91,80105.64,0.0,0.99772,0.0,0.25119]
[1777907104680,63.91,80098.63,0.0,0.9977,0.0,0.25339]
[1777907105687,63.91,80102.97,0.0,0.99771,0.0,0.25203]
[1777907106694,63.91,80112.36,0.0,0.99774,0.0,0.24909]
[1777907107702,63.91,80113.9,0.0,0.99775,0.0,0.24861]
[1777907108707,63.91,80110.37,0.0,0.99774,0.0,0.24971]
[1777907109715,63.91,80107.36,0.0,0.99773,0.0,0.25065]
[1777907112735,63.91,80104.84,0.0,0.99772,0.0,0.25144]
[1777907113743,63.91,80100.78,0.0,0.99771,0.0,0.25272]
[1777907115757,63.91,80092.49,0.0,0.99768,0.0,0.25534]
[1777907116764,63.91,80086.85,0.0,0.99766,0.0,0.25714]
[1777907118043,63.91,80086.85,0.0,0.99766,0.0,0.25714]
[1777907118828,63.91,80098.81,0.0,0.9977,0.0,0.25334]
[1777907119835,63.91,80102.3,0.0,0.99771,0.0,0.25224]
[1777907120845,63.91,80091.87,0.0,0.99768,0.0,0.25554]
[1777907121738,63.91,80091.87,0.0,0.99768,0.0,0.25554]
[1777907121852,63.91,80085.99,0.0,0.99766,0.0,0.25742]
[1777907122859,63.91,80078.31,0.0,0.99763,0.0,0.25989]
[1777907123876,63.91,80073.1,0.0,0.99762,0.0,0.26158]
[1777907124886,63.91,80076.74,0.0,0.99763,0.0,0.2604]
[1777907125912,63.91,80081.9,0.0,0.99765,0.0,0.25873]
[1777907126920,63.91,80091.24,0.0,0.99768,0.0,0.25574]
[1777907127928,63.91,80086.51,0.0,0.99766,0.0,0.25725]
[1777907128936,63.91,80080.55,0.0,0.99764,0.0,0.25916]
[1777907129942,63.91,80075.6,0.0,0.99762,0.0,0.26076]
[1777907130949,63.91,80083.69,0.0,0.99765,0.0,0.25815]
[1777907131955,63.91,80090.17,0.0,0.99768,0.0,0.25496]
[1777907132972,63.91,80099.67,0.0,0.99771,0.0,0.25195]
[1777907133978,63.91,80110.11,0.0,0.99775,0.0,0.24869]
[1777907134985,63.91,80116.11,0.0,0.99776,0.0,0.24683]
[1777907136000,63.91,80134.42,0.0,0.99782,0.0,0.24123]
[1777907136999,63.91,80152.75,0.0,0.99788,0.0,0.23573]
[1777907137386,63.91,80152.75,0.0,0.99788,0.0,0.23573]
[1777907138006,63.91,80162.4,0.0,0.9979,0.0,0.23289]
[1777907139012,63.91,80160.85,0.0,0.9979,0.0,0.23334]
[1777907140021,63.91,80157.42,0.0,0.99789,0.0,0.23435]
[1777907142036,63.91,80161.63,0.0,0.9979,0.0,0.23311]
[1777907143043,63.91,80167.28,0.0,0.99792,0.0,0.23146]
[1777907143248,63.91,80167.28,0.0,0.99792,0.0,0.23146]
[1777907146064,63.91,80163.94,0.0,0.99791,0.0,0.23244]
[1777907147071,63.91,80156.07,0.0,0.99789,0.0,0.23475]
[1777907149084,63.91,80153.13,0.0,0.99788,0.0,0.23562]
[1777907151100,63.91,80157.47,0.0,0.99789,0.0,0.23434]
[1777907153114,63.91,80160.0,0.0,0.9979,0.0,0.23359]
[1777907155067,63.91,80160.0,0.0,0.9979,0.0,0.23359]
[1777907155075,63.91,80160.0,0.0,0.9979,0.0,0.23359]
[1777907155119,63.91,80160.0,0.0,0.9979,0.0,0.23359]
[1777907154121,63.91,80166.45,0.0,0.99792,0.0,0.2317]
[1777907155252,63.91,80166.45,0.0,0.99792,0.0,0.2317]
[1777907155331,63.91,80166.45,0.0,0.99792,0.0,0.2317]
[1777907155450,63.91,80166.45,0.0,0.99792,0.0,0.2317]
[1777907155475,63.91,80166.45,0.0,0.99792,0.0,0.2317]
[1777907155579,63.91,80166.45,0.0,0.99792,0.0,0.2317]
[1777907155643,63.91,80165.62,0.0,0.99791,0.0,0.23194]
[1777907157143,63.91,80169.87,0.0,0.99793,0.0,0.2307]
[1777907158150,63.91,80186.05,0.0,0.99797,0.0,0.22604]
[1777907159158,63.91,80191.63,0.0,0.99799,0.0,0.22445]
[1777907161172,63.91,80197.03,0.0,0.998,0.0,0.22292]
[1777907162179,63.91,80200.72,0.0,0.99801,0.0,0.22188]
[1777907163186,63.91,80192.89,0.0,0.99799,0.0,0.22409]
[1777907164192,63.91,80184.4,0.0,0.99797,0.0,0.22651]
[1777907165200,63.91,80167.49,0.0,0.99792,0.0,0.2314]
[1777907166207,63.91,80150.31,0.0,0.99787,0.0,0.23646]
[1777907167214,63.91,80136.09,0.0,0.99783,0.0,0.24072]
[1777907168221,63.91,80138.97,0.0,0.99783,0.0,0.23985]
[1777907170235,63.91,80142.26,0.0,0.99784,0.0,0.23886]
[1777907172249,63.91,80160.75,0.0,0.9979,0.0,0.23337]
[1777907173257,63.91,80161.58,0.0,0.9979,0.0,0.23313]
[1777907174276,63.91,80161.58,0.0,0.9979,0.0,0.23313]
[1777907174374,63.91,80137.15,0.0,0.99783,0.0,0.2404]
[1777907175271,63.91,80129.67,0.0,0.99781,0.0,0.24267]
[1777907176278,63.91,80132.42,0.0,0.99781,0.0,0.24183]
[1777907178044,63.91,80132.42,0.0,0.99781,0.0,0.24183]
[1777907181313,63.91,80136.21,0.0,0.99783,0.0,0.24069]
[1777907183485,63.91,80136.88,0.0,0.99783,0.0,0.24048]
[1777907183575,63.91,80136.88,0.0,0.99783,0.0,0.24048]
[1777907183590,63.91,80136.88,0.0,0.99783,0.0,0.24048]
[1777907183832,63.91,80136.88,0.0,0.99783,0.0,0.24048]
[1777907183925,63.91,80136.88,0.0,0.99783,0.0,0.24048]
[1777907184032,63.91,80136.88,0.0,0.99783,0.0,0.24048]
[1777907184094,63.91,80136.88,0.0,0.99783,0.0,0.24048]
[1777907184125,63.91,80136.95,0.0,0.99783,0.0,0.24046]
[1777907190160,63.91,80138.68,0.0,0.99783,0.0,0.23994]
[1777907189369,63.91,80136.34,0.0,0.99783,0.0,0.24065]
[1777907190293,63.91,80136.34,0.0,0.99783,0.0,0.24065]
[1777907190336,63.91,80136.34,0.0,0.99783,0.0,0.24065]
[1777907190515,63.91,80136.34,0.0,0.99783,0.0,0.24065]
[1777907190577,63.91,80136.34,0.0,0.99783,0.0,0.24065]
[1777907190604,63.91,80136.34,0.0,0.99783,0.0,0.24065]
[1777907190828,63.91,80136.34,0.0,0.99783,0.0,0.24065]
[1777907190859,63.91,80135.68,0.0,0.99782,0.0,0.24085]
[1777907192390,63.91,80144.54,0.0,0.99786,0.0,0.23712]
[1777907193775,63.91,80144.54,0.0,0.99786,0.0,0.23712]
[1777907193835,63.91,80144.54,0.0,0.99786,0.0,0.23712]
[1777907193940,63.91,80144.54,0.0,0.99786,0.0,0.23712]
[1777907194086,63.91,80144.54,0.0,0.99786,0.0,0.23712]
[1777907194157,63.91,80142.31,0.0,0.99785,0.0,0.23778]
[1777907194303,63.91,80142.31,0.0,0.99785,0.0,0.23778]
[1777907194336,63.91,80142.31,0.0,0.99785,0.0,0.23778]
[1777907194410,63.91,80142.31,0.0,0.99785,0.0,0.23778]
[1777907194576,63.91,80142.31,0.0,0.99785,0.0,0.23778]
[1777907194604,63.91,80140.67,0.0,0.99785,0.0,0.23827]
[1777907196422,63.91,80144.25,0.0,0.99786,0.0,0.2372]
[1777907197429,63.91,80151.42,0.0,0.99788,0.0,0.23507]
[1777907198438,63.91,80165.47,0.0,0.99792,0.0,0.23095]
[1777907199445,63.91,80172.63,0.0,0.99794,0.0,0.22887]
[1777907200452,63.91,80178.34,0.0,0.99796,0.0,0.22722]
[1777907201459,63.91,80191.57,0.0,0.998,0.0,0.22345]
[1777907202466,63.91,80194.23,0.0,0.99801,0.0,0.2227]
[1777907204481,63.91,80207.75,0.0,0.99804,0.0,0.21891]
[1777907205488,63.91,80220.24,0.0,0.99808,0.0,0.21547]
[1777907206495,63.91,80223.99,0.0,0.99809,0.0,0.21444]
[1777907209516,63.91,80226.02,0.0,0.99809,0.0,0.21389]
[1777907210523,63.91,80223.21,0.0,0.99809,0.0,0.21465]
[1777907212537,63.91,80215.42,0.0,0.99806,0.0,0.21679]
[1777907213546,63.91,80213.09,0.0,0.99806,0.0,0.21743]
[1777907215560,63.91,80209.93,0.0,0.99805,0.0,0.21831]
[1777907217775,63.91,80210.16,0.0,0.99805,0.0,0.21824]
[1777907217809,63.91,80210.16,0.0,0.99805,0.0,0.21824]
[1777907217827,63.91,80210.16,0.0,0.99805,0.0,0.21824]
[1777907218058,63.91,80210.16,0.0,0.99805,0.0,0.21824]
[1777907218084,63.91,80210.16,0.0,0.99805,0.0,0.21824]
[1777907218185,63.91,80210.16,0.0,0.99805,0.0,0.21824]
[1777907218116,63.91,80208.54,0.0,0.99804,0.0,0.21869]
[1777907218327,63.91,80208.54,0.0,0.99804,0.0,0.21869]
[1777907218581,63.91,80206.62,0.0,0.99804,0.0,0.21923]
[1777907220595,63.91,80201.76,0.0,0.99803,0.0,0.22058]
[1777907221662,63.91,80206.93,0.0,0.99804,0.0,0.21914]
[1777907222616,63.91,80209.09,0.0,0.99805,0.0,0.21854]
[1777907223611,63.91,80209.09,0.0,0.99805,0.0,0.21854]
[1777907223623,63.91,80209.09,0.0,0.99805,0.0,0.21854]
[1777907223828,63.91,80209.09,0.0,0.99805,0.0,0.21854]
[1777907223843,63.91,80209.09,0.0,0.99805,0.0,0.21854]
[1777907223850,63.91,80209.09,0.0,0.99805,0.0,0.21854]
[1777907223949,63.91,80209.09,0.0,0.99805,0.0,0.21854]
[1777907224080,63.91,80209.09,0.0,0.99805,0.0,0.21854]
[1777907224154,63.91,80210.32,0.0,0.99805,0.0,0.2182]
[1777907226077,63.91,80208.99,0.0,0.99805,0.0,0.21857]
[1777907226328,63.91,80208.21,0.0,0.99804,0.0,0.21878]
[1777907226425,63.91,80208.21,0.0,0.99804,0.0,0.21878]
[1777907227650,63.91,80200.84,0.0,0.99802,0.0,0.22084]
[1777907228658,63.91,80191.88,0.0,0.998,0.0,0.22336]
[1777907230076,63.91,80191.88,0.0,0.998,0.0,0.22336]
[1777907230105,63.91,80182.95,0.0,0.99797,0.0,0.2259]
[1777907230335,63.91,80182.95,0.0,0.99797,0.0,0.2259]
[1777907230392,63.91,80182.95,0.0,0.99797,0.0,0.2259]
[1777907231679,63.91,80179.38,0.0,0.99796,0.0,0.22692]
[1777907232686,63.91,80173.34,0.0,0.99795,0.0,0.22866]
[1777907234081,63.91,80173.34,0.0,0.99795,0.0,0.22866]
[1777907234093,63.91,80177.99,0.0,0.99796,0.0,0.22732]
[1777907234330,63.91,80177.99,0.0,0.99796,0.0,0.22732]
[1777907234346,63.91,80177.99,0.0,0.99796,0.0,0.22732]
[1777907235707,63.91,80160.53,0.0,0.99791,0.0,0.23239]
[1777907236714,63.91,80153.4,0.0,0.99789,0.0,0.23449]
[1777907238080,63.91,80153.4,0.0,0.99789,0.0,0.23449]
[1777907238088,63.91,80144.9,0.0,0.99786,0.0,0.23701]
[1777907238327,63.91,80144.9,0.0,0.99786,0.0,0.23701]
[1777907238442,63.91,80144.9,0.0,0.99786,0.0,0.23701]
[1777907238728,63.91,80149.21,0.0,0.99787,0.0,0.23573]
[1777907242084,63.91,80147.94,0.0,0.99787,0.0,0.2361]
[1777907242108,63.91,80145.38,0.0,0.99786,0.0,0.23687]
[1777907242326,63.91,80145.38,0.0,0.99786,0.0,0.23687]
[1777907242367,63.91,80145.38,0.0,0.99786,0.0,0.23687]
[1777907243928,63.91,80145.4,0.0,0.99786,0.0,0.23686]
[1777907244040,63.91,80145.4,0.0,0.99786,0.0,0.23686]
[1777907244089,63.91,80145.4,0.0,0.99786,0.0,0.23686]
[1777907244128,63.91,80146.95,0.0,0.99787,0.0,0.2364]
[1777907246078,63.91,80145.82,0.0,0.99786,0.0,0.23673]
[1777907246179,63.91,80138.25,0.0,0.99784,0.0,0.239]
[1777907246329,63.91,80138.25,0.0,0.99784,0.0,0.239]
[1777907246439,63.91,80138.25,0.0,0.99784,0.0,0.239]
[1777907246786,63.91,80131.74,0.0,0.99782,0.0,0.24096]
[1777907247793,63.91,80130.89,0.0,0.99782,0.0,0.24122]
[1777907248800,63.91,80137.27,0.0,0.99784,0.0,0.23929]
[1777907250088,63.91,80137.27,0.0,0.99784,0.0,0.23929]
[1777907250330,63.91,80136.94,0.0,0.99784,0.0,0.23939]
[1777907251086,63.91,80136.94,0.0,0.99784,0.0,0.23939]
[1777907251191,63.91,80136.94,0.0,0.99784,0.0,0.23939]
[1777907251244,63.91,80135.0,0.0,0.99784,0.0,0.23891]
[1777907251333,63.91,80135.0,0.0,0.99784,0.0,0.23891]
[1777907251445,63.91,80135.0,0.0,0.99784,0.0,0.23891]
[1777907251694,63.91,80135.0,0.0,0.99784,0.0,0.23891]
[1777907251792,63.91,80135.0,0.0,0.99784,0.0,0.23891]
[1777907251829,63.91,80135.0,0.0,0.99784,0.0,0.23891]
[1777907251862,63.91,80134.01,0.0,0.99784,0.0,0.2392]
[1777907252828,63.91,80141.27,0.0,0.99786,0.0,0.23703]
[1777907254081,63.91,80141.27,0.0,0.99786,0.0,0.23703]
[1777907254332,63.91,80142.32,0.0,0.99786,0.0,0.23672]
[1777907254437,63.91,80142.32,0.0,0.99786,0.0,0.23672]
[1777907255849,63.91,80139.52,0.0,0.99786,0.0,0.23755]
[1777907256693,63.91,80139.52,0.0,0.99786,0.0,0.23755]
[1777907256784,63.91,80139.52,0.0,0.99786,0.0,0.23755]
[1777907256826,63.91,80139.52,0.0,0.99786,0.0,0.23755]
[1777907256856,63.91,80138.37,0.0,0.99785,0.0,0.2379]
[1777907259181,63.91,80139.32,0.0,0.99785,0.0,0.23761]
[1777907258870,63.91,80175.29,0.0,0.99796,0.0,0.22707]
[1777907259877,63.91,80179.98,0.0,0.99797,0.0,0.22573]
[1777907262101,63.91,80181.22,0.0,0.99798,0.0,0.22537]
[1777907262186,63.91,80173.91,0.0,0.99796,0.0,0.22747]
[1777907262382,63.91,80173.91,0.0,0.99796,0.0,0.22747]
[1777907262898,63.91,80170.75,0.0,0.99795,0.0,0.22838]
[1777907264084,63.91,80170.75,0.0,0.99795,0.0,0.22838]
[1777907264121,63.91,80168.91,0.0,0.99794,0.0,0.22891]
[1777907264328,63.91,80168.91,0.0,0.99794,0.0,0.22891]
[1777907264444,63.91,80168.91,0.0,0.99794,0.0,0.22891]
[1777907266378,63.91,80170.36,0.0,0.99795,0.0,0.22849]
[1777907266490,63.91,80170.36,0.0,0.99795,0.0,0.22849]
[1777907266578,63.91,80170.36,0.0,0.99795,0.0,0.22849]
[1777907266926,63.91,80167.85,0.0,0.99794,0.0,0.22922]
[1777907268940,63.91,80162.81,0.0,0.99792,0.0,0.23068]
[1777907269958,63.91,80146.22,0.0,0.99788,0.0,0.23556]
[1777907270958,63.91,80142.02,0.0,0.99786,0.0,0.23681]
[1777907271969,63.91,80146.2,0.0,0.99788,0.0,0.23556]
[1777907273113,63.91,80156.37,0.0,0.99791,0.0,0.23256]
[1777907273981,63.91,80143.81,0.0,0.99787,0.0,0.23627]
[1777907274998,63.91,80141.32,0.0,0.99786,0.0,0.23701]
[1777907275672,63.91,80141.32,0.0,0.99786,0.0,0.23701]
[1777907275708,63.91,80141.32,0.0,0.99786,0.0,0.23701]
[1777907275821,63.91,80141.32,0.0,0.99786,0.0,0.23701]
[1777907275829,63.91,80141.32,0.0,0.99786,0.0,0.23701]
[1777907275996,63.91,80143.49,0.0,0.99787,0.0,0.23637]
[1777907276284,63.91,80143.49,0.0,0.99787,0.0,0.23637]
[1777907276296,63.91,80143.49,0.0,0.99787,0.0,0.23637]
[1777907276326,63.91,80143.49,0.0,0.99787,0.0,0.23637]
[1777907277003,63.91,80143.17,0.0,0.99787,0.0,0.23646]
[1777907278010,63.91,80140.44,0.0,0.99786,0.0,0.23728]
[1777907279078,63.91,80140.44,0.0,0.99786,0.0,0.23728]
[1777907279133,63.91,80137.24,0.0,0.99785,0.0,0.23823]
[1777907279325,63.91,80137.24,0.0,0.99785,0.0,0.23823]
[1777907279443,63.91,80137.24,0.0,0.99785,0.0,0.23823]
[1777907281031,63.91,80140.65,0.0,0.99786,0.0,0.23721]
[1777907281912,63.91,80140.65,0.0,0.99786,0.0,0.23721]
[1777907282014,63.91,80140.65,0.0,0.99786,0.0,0.23721]
[1777907282078,63.91,80140.65,0.0,0.99786,0.0,0.23721]
[1777907282170,63.91,80140.65,0.0,0.99786,0.0,0.23721]
[1777907282238,63.91,80140.65,0.0,0.99786,0.0,0.23721]
[1777907282244,63.91,80140.44,0.0,0.99786,0.0,0.23728]
[1777907282326,63.91,80140.44,0.0,0.99786,0.0,0.23728]
[1777907282461,63.91,80140.44,0.0,0.99786,0.0,0.23728]
[1777907283046,63.91,80143.6,0.0,0.99787,0.0,0.23633]
[1777907285084,63.91,80143.66,0.0,0.99787,0.0,0.23632]
[1777907285325,63.91,80142.76,0.0,0.99786,0.0,0.23658]
[1777907285438,63.91,80142.76,0.0,0.99786,0.0,0.23658]
[1777907286067,63.91,80140.91,0.0,0.99786,0.0,0.23714]
[1777907287074,63.91,80131.01,0.0,0.99783,0.0,0.24011]
[1777907288081,63.91,80119.51,0.0,0.99779,0.0,0.2436]
[1777907289078,63.91,80119.51,0.0,0.99779,0.0,0.2436]
[1777907289088,63.91,80117.57,0.0,0.99779,0.0,0.24419]
[1777907289326,63.91,80117.57,0.0,0.99779,0.0,0.24419]
[1777907289395,63.91,80117.57,0.0,0.99779,0.0,0.24419]
[1777907289941,63.91,80117.57,0.0,0.99779,0.0,0.24419]
[1777907290051,63.91,80117.57,0.0,0.99779,0.0,0.24419]
[1777907290075,63.91,80117.57,0.0,0.99779,0.0,0.24419]
[1777907290095,63.91,80118.9,0.0,0.99779,0.0,0.24379]
[1777907292109,63.91,80116.95,0.0,0.99779,0.0,0.24438]
[1777907293082,63.91,80116.95,0.0,0.99779,0.0,0.24438]
[1777907293325,63.91,80117.57,0.0,0.99779,0.0,0.24419]
[1777907293362,63.91,80117.57,0.0,0.99779,0.0,0.24419]
[1777907293474,63.91,80117.57,0.0,0.99779,0.0,0.24419]
[1777907293575,63.91,80117.57,0.0,0.99779,0.0,0.24419]
[1777907293691,63.91,80117.57,0.0,0.99779,0.0,0.24419]
[1777907294130,63.91,80112.18,0.0,0.99777,0.0,0.24585]
[1777907295137,63.91,80108.65,0.0,0.99776,0.0,0.24694]
[1777907296928,63.91,80107.08,0.0,0.99776,0.0,0.24742]
[1777907296946,63.91,80107.08,0.0,0.99776,0.0,0.24742]
[1777907297078,63.91,80107.08,0.0,0.99776,0.0,0.24742]
[1777907297150,63.91,80108.91,0.0,0.99776,0.0,0.24686]
[1777907297325,63.91,80108.91,0.0,0.99776,0.0,0.24686]
[1777907297443,63.91,80108.91,0.0,0.99776,0.0,0.24686]
[1777907298158,63.91,80112.07,0.0,0.99777,0.0,0.24588]
[1777907299165,63.91,80110.17,0.0,0.99777,0.0,0.24647]
[1777907301075,63.91,80110.17,0.0,0.99777,0.0,0.24647]
[1777907301325,63.91,80109.96,0.0,0.99776,0.0,0.24653]
[1777907301418,63.91,80109.96,0.0,0.99776,0.0,0.24653]
[1777907302496,63.91,80109.66,0.0,0.99776,0.0,0.24663]
[1777907302537,63.91,80109.66,0.0,0.99776,0.0,0.24663]
[1777907302575,63.91,80109.66,0.0,0.99776,0.0,0.24663]
[1777907303193,63.91,80108.72,0.0,0.99776,0.0,0.24692]
[1777907305076,63.91,80109.75,0.0,0.99776,0.0,0.2466]
[1777907305325,63.91,80108.99,0.0,0.99776,0.0,0.24683]
[1777907305446,63.91,80108.99,0.0,0.99776,0.0,0.24683]
[1777907308867,63.91,80108.35,0.0,0.99776,0.0,0.24703]
[1777907308938,63.91,80108.35,0.0,0.99776,0.0,0.24703]
[1777907309076,63.91,80108.35,0.0,0.99776,0.0,0.24703]
[1777907309235,63.91,80109.31,0.0,0.99776,0.0,0.24673]
[1777907309337,63.91,80109.31,0.0,0.99776,0.0,0.24673]
[1777907309424,63.91,80109.31,0.0,0.99776,0.0,0.24673]
[1777907310243,63.91,80135.74,0.0,0.99784,0.0,0.23868]
[1777907311228,63.91,80135.74,0.0,0.99784,0.0,0.23868]
[1777907311250,63.91,80172.64,0.0,0.99796,0.0,0.2268]
[1777907311398,63.91,80172.64,0.0,0.99796,0.0,0.2268]
[1777907312257,63.91,80173.33,0.0,0.99796,0.0,0.2266]
[1777907314651,63.91,80171.95,0.0,0.99796,0.0,0.227]
[1777907314749,63.91,80171.95,0.0,0.99796,0.0,0.227]
[1777907316831,63.91,80173.69,0.0,0.99796,0.0,0.2265]
[1777907317076,63.91,80173.69,0.0,0.99796,0.0,0.2265]
[1777907317171,63.91,80173.69,0.0,0.99796,0.0,0.2265]
[1777907317290,63.91,80173.69,0.0,0.99796,0.0,0.2265]
[1777907317292,63.91,80176.06,0.0,0.99797,0.0,0.22582]
[1777907317325,63.91,80176.06,0.0,0.99797,0.0,0.22582]
[1777907317438,63.91,80176.06,0.0,0.99797,0.0,0.22582]
[1777907318336,63.91,80175.57,0.0,0.99797,0.0,0.22596]
[1777907318456,63.91,80175.57,0.0,0.99797,0.0,0.22596]
[1777907318567,63.91,80175.57,0.0,0.99797,0.0,0.22596]
[1777907318574,63.91,80175.57,0.0,0.99797,0.0,0.22596]
[1777907319305,63.91,80172.13,0.0,0.99796,0.0,0.22695]
[1777907320313,63.91,80168.99,0.0,0.99795,0.0,0.22785]
[1777907321320,63.91,80164.04,0.0,0.99794,0.0,0.22928]
[1777907322327,63.91,80154.33,0.0,0.99791,0.0,0.23211]
[1777907323334,63.91,80150.3,0.0,0.9979,0.0,0.2333]
[1777907325195,63.91,80150.3,0.0,0.9979,0.0,0.2333]
[1777907325307,63.91,80150.3,0.0,0.9979,0.0,0.2333]
[1777907325296,63.91,80147.28,0.0,0.99789,0.0,0.23419]
[1777907326812,63.91,80146.8,0.0,0.99789,0.0,0.23433]
[1777907326835,63.91,80146.8,0.0,0.99789,0.0,0.23433]
[1777907326936,63.91,80145.52,0.0,0.99788,0.0,0.23471]
[1777907328369,63.91,80137.53,0.0,0.99786,0.0,0.23708]
[1777907330027,63.91,80137.53,0.0,0.99786,0.0,0.23708]
[1777907330129,63.91,80134.89,0.0,0.99785,0.0,0.23787]
[1777907330835,63.91,80134.89,0.0,0.99785,0.0,0.23787]
[1777907332397,63.91,80132.05,0.0,0.99784,0.0,0.23872]
[1777907334106,63.91,80132.05,0.0,0.99784,0.0,0.23872]
[1777907334326,63.91,80132.05,0.0,0.99784,0.0,0.23872]
[1777907334208,63.91,80137.93,0.0,0.99786,0.0,0.23696]
[1777907334411,63.91,80140.0,0.0,0.99787,0.0,0.23634]
[1777907337432,63.91,80134.74,0.0,0.99785,0.0,0.23791]
[1777907338439,63.91,80132.11,0.0,0.99784,0.0,0.2387]
[1777907340453,63.91,80133.77,0.0,0.99785,0.0,0.23821]
[1777907341459,63.91,80139.22,0.0,0.99786,0.0,0.23658]
[1777907343474,63.91,80141.2,0.0,0.99787,0.0,0.23599]
[1777907346495,63.91,80138.09,0.0,0.99786,0.0,0.23691]
[1777907349521,63.91,80164.87,0.0,0.99794,0.0,0.22904]
[1777907350530,63.91,80164.87,0.0,0.99794,0.0,0.22904]
[1777907350622,63.91,80171.2,0.0,0.99796,0.0,0.22722]
[1777907351531,63.91,80169.36,0.0,0.99795,0.0,0.22775]
[1777907352736,63.91,80169.36,0.0,0.99795,0.0,0.22775]
[1777907352805,63.91,80169.36,0.0,0.99795,0.0,0.22775]
[1777907354551,63.91,80172.66,0.0,0.99796,0.0,0.2268]
[1777907356291,63.91,80172.66,0.0,0.99796,0.0,0.2268]
[1777907356338,63.91,80172.66,0.0,0.99796,0.0,0.2268]
[1777907357635,63.91,80173.47,0.0,0.99796,0.0,0.22656]
[1777907357826,63.91,80173.47,0.0,0.99796,0.0,0.22656]
[1777907357927,63.91,80171.67,0.0,0.99796,0.0,0.22708]
[1777907360593,63.91,80175.96,0.0,0.99797,0.0,0.22585]
[1777907361601,63.91,80178.12,0.0,0.99798,0.0,0.22523]
[1777907362608,63.91,80182.27,0.0,0.99799,0.0,0.22405]
[1777907363615,63.91,80188.71,0.0,0.99801,0.0,0.22223]
[1777907364622,63.91,80192.69,0.0,0.99802,0.0,0.22111]
[1777907365524,63.91,80192.69,0.0,0.99802,0.0,0.22111]
[1777907365578,63.91,80192.69,0.0,0.99802,0.0,0.22111]
[1777907365629,63.91,80193.34,0.0,0.99802,0.0,0.22093]
[1777907369657,63.91,80197.42,0.0,0.99803,0.0,0.21979]
[1777907372678,63.91,80207.23,0.0,0.99807,0.0,0.21607]
[1777907373546,63.91,80207.23,0.0,0.99807,0.0,0.21607]
[1777907373685,63.91,80211.19,0.0,0.99808,0.0,0.21498]
[1777907375698,63.91,80209.07,0.0,0.99807,0.0,0.21557]
[1777907378719,63.91,80206.37,0.0,0.99807,0.0,0.21631]
[1777907379727,63.91,80209.48,0.0,0.99807,0.0,0.21545]
[1777907380735,63.91,80234.07,0.0,0.99814,0.0,0.2088]
[1777907381840,63.91,80234.07,0.0,0.99814,0.0,0.2088]
[1777907381900,63.91,80257.56,0.0,0.9982,0.0,0.20261]
[1777907382794,63.91,80262.11,0.0,0.99821,0.0,0.20144]
[1777907383802,63.91,80263.59,0.0,0.99822,0.0,0.20105]
[1777907384495,63.91,80263.59,0.0,0.99822,0.0,0.20105]
[1777907384622,63.91,80263.59,0.0,0.99822,0.0,0.20105]
[1777907384718,63.91,80263.59,0.0,0.99822,0.0,0.20105]
[1777907384816,63.91,80263.59,0.0,0.99822,0.0,0.20105]
[1777907385194,63.91,80263.59,0.0,0.99822,0.0,0.20105]
[1777907385231,63.91,80261.45,0.0,0.99821,0.0,0.20161]
[1777907385816,63.91,80257.23,0.0,0.9982,0.0,0.2027]
[1777907386823,63.91,80245.09,0.0,0.99817,0.0,0.20588]
[1777907388837,63.91,80241.71,0.0,0.99816,0.0,0.20677]
[1777907389844,63.91,80238.13,0.0,0.99815,0.0,0.20772]
[1777907390851,63.91,80236.48,0.0,0.99815,0.0,0.20816]
[1777907392867,63.91,80229.42,0.0,0.99813,0.0,0.21004]
[1777907393875,63.91,80221.88,0.0,0.99811,0.0,0.21208]
[1777907394882,63.91,80220.18,0.0,0.9981,0.0,0.21254]
[1777907396167,63.91,80222.25,0.0,0.99811,0.0,0.21197]
[1777907397903,63.91,80224.38,0.0,0.99811,0.0,0.2114]
[1777907400439,63.91,80223.87,0.0,0.99811,0.0,0.21154]
[1777907399918,63.91,80115.04,0.0,0.9978,0.0,0.24279]
[1777907400578,63.91,80115.04,0.0,0.9978,0.0,0.24279]
[1777907400929,63.91,80087.56,0.0,0.99771,0.0,0.2513]
[1777907401932,63.91,80086.63,0.0,0.99771,0.0,0.2516]
[1777907402652,63.91,80086.63,0.0,0.99771,0.0,0.2516]
[1777907402939,63.91,80093.08,0.0,0.99773,0.0,0.24957]
[1777907404609,63.91,80096.66,0.0,0.99774,0.0,0.24846]
[1777907404953,63.91,80097.54,0.0,0.99775,0.0,0.24818]
[1777907406846,63.91,80096.7,0.0,0.99774,0.0,0.24844]
[1777907407811,63.91,80097.92,0.0,0.99775,0.0,0.24806]
[1777907409988,63.91,80106.42,0.0,0.99777,0.0,0.24543]
[1777907410995,63.91,80113.87,0.0,0.9978,0.0,0.24315]
[1777907414417,63.91,80113.25,0.0,0.99779,0.0,0.24334]
[1777907414018,63.91,80115.87,0.0,0.9978,0.0,0.24254]
[1777907416032,63.91,80113.46,0.0,0.99779,0.0,0.24327]
[1777907418046,63.91,80109.97,0.0,0.99778,0.0,0.24434]
[1777907419053,63.91,80104.31,0.0,0.99777,0.0,0.24608]
[1777907420076,63.91,80082.63,0.0,0.9977,0.0,0.25286]
[1777907421070,63.91,80048.84,0.0,0.99759,0.0,0.26374]
[1777907422108,63.91,80048.84,0.0,0.99759,0.0,0.26374]
[1777907422170,63.91,80043.45,0.0,0.99757,0.0,0.26552]
[1777907423913,63.91,80036.4,0.0,0.99755,0.0,0.26785]
[1777907424091,63.91,80032.86,0.0,0.99753,0.0,0.26903]
[1777907425098,63.91,80020.32,0.0,0.99749,0.0,0.27325]
[1777907426105,63.91,80007.08,0.0,0.99744,0.0,0.27776]
[1777907427112,63.91,80007.89,0.0,0.99745,0.0,0.27749]
[1777907428119,63.91,80012.81,0.0,0.99746,0.0,0.2758]
[1777907428726,63.91,80012.81,0.0,0.99746,0.0,0.2758]
[1777907429022,63.91,80012.81,0.0,0.99746,0.0,0.2758]
[1777907429126,63.91,80018.91,0.0,0.99748,0.0,0.27373]
[1777907430133,63.91,80015.9,0.0,0.99747,0.0,0.27475]
[1777907431140,63.91,80015.69,0.0,0.99748,0.0,0.27363]
[1777907432147,63.91,80018.05,0.0,0.99749,0.0,0.27283]
[1777907433154,63.91,80015.42,0.0,0.99748,0.0,0.27372]
[1777907433597,63.91,80015.42,0.0,0.99748,0.0,0.27372]
[1777907433647,63.91,80015.42,0.0,0.99748,0.0,0.27372]
[1777907434161,63.91,80016.26,0.0,0.99749,0.0,0.27343]
[1777907435168,63.91,80022.42,0.0,0.99751,0.0,0.27135]
[1777907436291,63.91,80022.42,0.0,0.99751,0.0,0.27135]
[1777907436379,63.91,80022.42,0.0,0.99751,0.0,0.27135]
[1777907436395,63.91,80036.33,0.0,0.99756,0.0,0.26671]
[1777907436969,63.91,80036.33,0.0,0.99756,0.0,0.26671]
[1777907437185,63.91,80054.75,0.0,0.99762,0.0,0.26066]
[1777907438192,63.91,80069.39,0.0,0.99767,0.0,0.25594]
[1777907438842,63.91,80069.39,0.0,0.99767,0.0,0.25594]
[1777907438998,63.91,80069.39,0.0,0.99767,0.0,0.25594]
[1777907439199,63.91,80069.03,0.0,0.99766,0.0,0.25606]
[1777907440206,63.91,80066.56,0.0,0.99766,0.0,0.25685]
[1777907440847,63.91,80066.56,0.0,0.99766,0.0,0.25685]
[1777907440998,63.91,80066.56,0.0,0.99766,0.0,0.25685]
[1777907441213,63.91,80061.26,0.0,0.99764,0.0,0.25855]
[1777907442222,63.91,80045.64,0.0,0.99759,0.0,0.26364]
[1777907443226,63.91,80045.06,0.0,0.99758,0.0,0.26383]
[1777907447255,63.91,80046.77,0.0,0.99759,0.0,0.26326]
[1777907448263,63.91,80059.1,0.0,0.99763,0.0,0.25925]
[1777907449269,63.91,80060.55,0.0,0.99764,0.0,0.25878]
[1777907450275,63.91,80055.89,0.0,0.99762,0.0,0.26029]
[1777907451283,63.91,80045.75,0.0,0.99759,0.0,0.2636]
[1777907452290,63.91,80039.97,0.0,0.99757,0.0,0.2655]
[1777907454304,63.91,80044.42,0.0,0.99758,0.0,0.26404]
[1777907455313,63.91,80045.86,0.0,0.99759,0.0,0.26356]
[1777907456129,63.91,80045.86,0.0,0.99759,0.0,0.26356]
[1777907456317,63.91,80044.28,0.0,0.99758,0.0,0.26408]
[1777907459343,63.91,80050.17,0.0,0.9976,0.0,0.26215]
[1777907460350,63.91,80056.9,0.0,0.99762,0.0,0.25996]
[1777907461357,63.91,80061.29,0.0,0.99764,0.0,0.25854]
[1777907462364,63.91,80055.86,0.0,0.99762,0.0,0.2603]
[1777907466392,63.91,80044.73,0.0,0.99758,0.0,0.26393]
[1777907467400,63.91,80036.63,0.0,0.99756,0.0,0.26661]
[1777907468407,63.91,80040.96,0.0,0.99757,0.0,0.26517]
[1777907470421,63.91,80036.8,0.0,0.99756,0.0,0.26655]
[1777907471428,63.91,80043.37,0.0,0.99758,0.0,0.26438]
[1777907472435,63.91,80047.42,0.0,0.99759,0.0,0.26305]
[1777907473442,63.91,80050.44,0.0,0.9976,0.0,0.26206]
[1777907474449,63.91,80046.45,0.0,0.99759,0.0,0.26337]
[1777907475456,63.91,80045.23,0.0,0.99759,0.0,0.26377]
[1777907476463,63.91,80046.54,0.0,0.99759,0.0,0.26334]
[1777907477470,63.91,80054.07,0.0,0.99761,0.0,0.26088]
[1777907478477,63.91,80057.47,0.0,0.99763,0.0,0.25978]
[1777907479853,63.91,80057.47,0.0,0.99763,0.0,0.25978]
[1777907480500,63.91,80029.25,0.0,0.99753,0.0,0.26906]
[1777907481507,63.91,80021.48,0.0,0.9975,0.0,0.27167]
[1777907482514,63.91,80015.69,0.0,0.99748,0.0,0.27363]
[1777907483473,63.91,80015.69,0.0,0.99748,0.0,0.27363]
[1777907483479,63.91,80015.69,0.0,0.99748,0.0,0.27363]
[1777907483579,63.91,80015.69,0.0,0.99748,0.0,0.27363]
[1777907483580,63.91,80010.11,0.0,0.99746,0.0,0.27553]
[1777907484571,63.91,80010.11,0.0,0.99746,0.0,0.27553]
[1777907484603,63.91,80010.11,0.0,0.99746,0.0,0.27553]
[1777907484673,63.91,80003.44,0.0,0.99744,0.0,0.27781]
[1777907485539,63.91,79998.8,0.0,0.99742,0.0,0.27941]
[1777907486546,63.91,79991.2,0.0,0.9974,0.0,0.28204]
[1777907487590,63.91,79988.03,0.0,0.99739,0.0,0.28315]
[1777907488567,63.91,79979.54,0.0,0.99736,0.0,0.28613]
[1777907489577,63.91,79979.54,0.0,0.99736,0.0,0.28613]
[1777907490115,63.91,79979.54,0.0,0.99736,0.0,0.28613]
[1777907490223,63.91,79967.88,0.0,0.99731,0.0,0.29027]
[1777907490582,63.91,79957.28,0.0,0.99727,0.0,0.29408]
[1777907491589,63.91,79961.84,0.0,0.9973,0.0,0.29118]
[1777907492596,63.91,79965.75,0.0,0.99732,0.0,0.28978]
[1777907493603,63.91,79970.71,0.0,0.99733,0.0,0.28802]
[1777907494610,63.91,79969.46,0.0,0.99733,0.0,0.28846]
[1777907497401,63.91,79968.94,0.0,0.99733,0.0,0.28865]
[1777907497429,63.91,79966.67,0.0,0.99732,0.0,0.28945]
[1777907497634,63.91,79949.18,0.0,0.99725,0.0,0.29575]
[1777907498864,63.91,79949.18,0.0,0.99725,0.0,0.29575]
[1777907498867,63.91,79946.76,0.0,0.99725,0.0,0.29663]
[1777907500652,63.91,79953.35,0.0,0.99727,0.0,0.29424]
[1777907500655,63.91,79957.27,0.0,0.99728,0.0,0.29282]
[1777907501662,63.91,79962.84,0.0,0.99731,0.0,0.29082]
[1777907502835,63.91,79962.84,0.0,0.99731,0.0,0.29082]
[1777907502906,63.91,79952.11,0.0,0.99727,0.0,0.29469]
[1777907503686,63.91,79948.12,0.0,0.99725,0.0,0.29613]
[1777907504906,63.91,79948.12,0.0,0.99725,0.0,0.29613]
[1777907504948,63.91,79942.06,0.0,0.99723,0.0,0.29835]
[1777907505700,63.91,79937.09,0.0,0.99721,0.0,0.30017]
[1777907506707,63.91,79935.89,0.0,0.9972,0.0,0.30061]
[1777907509728,63.91,79940.5,0.0,0.99722,0.0,0.29892]
[1777907510735,63.91,79942.67,0.0,0.99723,0.0,0.29812]
[1777907511741,63.91,79945.95,0.0,0.99724,0.0,0.29692]
[1777907512749,63.91,79952.28,0.0,0.99727,0.0,0.29462]
[1777907513761,63.91,79954.55,0.0,0.99727,0.0,0.2938]
[1777907514768,63.91,79956.94,0.0,0.99728,0.0,0.29294]
[1777907516783,63.91,79954.72,0.0,0.99728,0.0,0.29374]
[1777907518797,63.91,79963.59,0.0,0.99731,0.0,0.29055]
[1777907519804,63.91,79969.37,0.0,0.99733,0.0,0.28849]
[1777907521818,63.91,79975.83,0.0,0.99735,0.0,0.28621]
[1777907522825,63.91,79977.82,0.0,0.99736,0.0,0.2855]
[1777907527863,63.91,79980.94,0.0,0.99737,0.0,0.28441]
[1777907528871,63.91,79975.74,0.0,0.99735,0.0,0.28624]
[1777907533906,63.91,79975.36,0.0,0.99735,0.0,0.28637]
[1777907538941,63.91,79974.73,0.0,0.99735,0.0,0.28659]
[1777907539948,63.91,79972.31,0.0,0.99734,0.0,0.28745]
[1777907543250,63.91,79973.58,0.0,0.99734,0.0,0.287]
[1777907543978,63.91,79971.54,0.0,0.99734,0.0,0.28772]
[1777907544985,63.91,79973.49,0.0,0.99734,0.0,0.28703]
[1777907545993,63.91,79975.84,0.0,0.99735,0.0,0.2862]
[1777907546881,63.91,79975.84,0.0,0.99735,0.0,0.2862]
[1777907547013,63.91,79982.93,0.0,0.99738,0.0,0.28371]
[1777907548247,63.91,79982.93,0.0,0.99738,0.0,0.28371]
[1777907548330,63.91,80002.56,0.0,0.99745,0.0,0.27691]
[1777907549020,63.91,80010.71,0.0,0.99748,0.0,0.27412]
[1777907550027,63.91,80026.17,0.0,0.99753,0.0,0.26892]
[1777907550970,63.91,80026.17,0.0,0.99753,0.0,0.26892]
[1777907551034,63.91,80031.44,0.0,0.99756,0.0,0.26599]
[1777907552041,63.91,80033.46,0.0,0.99757,0.0,0.26532]
[1777907554245,63.91,80032.38,0.0,0.99756,0.0,0.26568]
[1777907554329,63.91,80032.38,0.0,0.99756,0.0,0.26568]
[1777907554342,63.91,80035.26,0.0,0.99757,0.0,0.26473]
[1777907555061,63.91,80038.6,0.0,0.99758,0.0,0.26363]
[1777907556069,63.91,80041.97,0.0,0.9976,0.0,0.26252]
[1777907557076,63.91,80044.88,0.0,0.9976,0.0,0.26157]
[1777907559090,63.91,80039.6,0.0,0.99759,0.0,0.2633]
[1777907560097,63.91,80036.99,0.0,0.99758,0.0,0.26416]
[1777907563118,63.91,80043.28,0.0,0.9976,0.0,0.2621]
[1777907564125,63.91,80040.69,0.0,0.99759,0.0,0.26294]
[1777907565132,63.91,80037.57,0.0,0.99758,0.0,0.26397]
[1777907567146,63.91,80043.14,0.0,0.9976,0.0,0.26214]
[1777907568153,63.91,80045.69,0.0,0.99761,0.0,0.26131]
[1777907573188,63.91,80049.35,0.0,0.99762,0.0,0.26012]
[1777907574557,63.91,80049.35,0.0,0.99762,0.0,0.26012]
[1777907574572,63.91,80049.35,0.0,0.99762,0.0,0.26012]
[1777907574828,63.91,80050.83,0.0,0.99762,0.0,0.25964]
[1777907575202,63.91,80050.26,0.0,0.99762,0.0,0.25982]
[1777907576496,63.91,80050.26,0.0,0.99762,0.0,0.25982]
[1777907576535,63.91,80042.4,0.0,0.9976,0.0,0.26238]
[1777907577216,63.91,80038.21,0.0,0.99758,0.0,0.26376]
[1777907578554,63.91,80038.21,0.0,0.99758,0.0,0.26376]
[1777907578598,63.91,80040.76,0.0,0.99759,0.0,0.26292]
[1777907578668,63.91,80040.76,0.0,0.99759,0.0,0.26292]
[1777907579229,63.91,80038.9,0.0,0.99758,0.0,0.26353]
[1777907579877,63.91,80038.9,0.0,0.99758,0.0,0.26353]
[1777907581244,63.91,80040.69,0.0,0.99759,0.0,0.26294]
[1777907581822,63.91,80040.69,0.0,0.99759,0.0,0.26294]
[1777907581838,63.91,80040.69,0.0,0.99759,0.0,0.26294]
[1777907582083,63.91,80040.69,0.0,0.99759,0.0,0.26294]
[1777907584266,63.91,80042.63,0.0,0.9976,0.0,0.26231]
[1777907584744,63.91,80042.63,0.0,0.9976,0.0,0.26231]
[1777907584761,63.91,80042.63,0.0,0.9976,0.0,0.26231]
[1777907584828,63.91,80042.63,0.0,0.9976,0.0,0.26231]
[1777907585273,63.91,80043.36,0.0,0.9976,0.0,0.26207]
[1777907586280,63.91,80041.14,0.0,0.99759,0.0,0.2628]
[1777907588294,63.91,80039.37,0.0,0.99759,0.0,0.26338]
[1777907589281,63.91,80039.37,0.0,0.99759,0.0,0.26338]
[1777907589336,63.91,80039.37,0.0,0.99759,0.0,0.26338]
[1777907589387,63.91,80039.37,0.0,0.99759,0.0,0.26338]
[1777907589580,63.91,80039.37,0.0,0.99759,0.0,0.26338]
[1777907590764,63.91,80040.1,0.0,0.99759,0.0,0.26314]
[1777907590791,63.91,80040.1,0.0,0.99759,0.0,0.26314]
[1777907590830,63.91,80040.1,0.0,0.99759,0.0,0.26314]
[1777907590937,63.91,80040.1,0.0,0.99759,0.0,0.26314]
[1777907591315,63.91,80041.11,0.0,0.99759,0.0,0.26281]
[1777907593329,63.91,80038.44,0.0,0.99758,0.0,0.26368]
[1777907594083,63.91,80038.44,0.0,0.99758,0.0,0.26368]
[1777907594330,63.91,80038.44,0.0,0.99758,0.0,0.26368]
[1777907594385,63.91,80038.44,0.0,0.99758,0.0,0.26368]
[1777907594396,63.91,80037.29,0.0,0.99758,0.0,0.26406]
[1777907596350,63.91,80032.0,0.0,0.99756,0.0,0.2658]
[1777907597492,63.91,80032.0,0.0,0.99756,0.0,0.2658]
[1777907597532,63.91,80032.0,0.0,0.99756,0.0,0.2658]
[1777907597581,63.91,80032.0,0.0,0.99756,0.0,0.2658]
[1777907597622,63.91,80027.54,0.0,0.99755,0.0,0.26728]
[1777907597696,63.91,80027.54,0.0,0.99755,0.0,0.26728]
[1777907598364,63.91,80034.13,0.0,0.99757,0.0,0.2651]
[1777907599371,63.91,80043.17,0.0,0.9976,0.0,0.26213]
[1777907600085,63.91,80043.17,0.0,0.9976,0.0,0.26213]
[1777907600335,63.91,80043.17,0.0,0.9976,0.0,0.26213]
[1777907600448,63.91,80043.17,0.0,0.9976,0.0,0.26213]
[1777907600546,63.91,80044.4,0.0,0.9976,0.0,0.26173]
[1777907601417,63.91,80044.4,0.0,0.9976,0.0,0.26173]
[1777907601533,63.91,80044.4,0.0,0.9976,0.0,0.26173]
[1777907601578,63.91,80044.4,0.0,0.9976,0.0,0.26173]
[1777907604083,63.91,80042.17,0.0,0.9976,0.0,0.26246]
[1777907604327,63.91,80042.17,0.0,0.9976,0.0,0.26246]
[1777907604368,63.91,80042.17,0.0,0.9976,0.0,0.26246]
[1777907604406,63.91,80042.28,0.0,0.9976,0.0,0.26242]
[1777907605417,63.91,80048.88,0.0,0.99762,0.0,0.26027]
[1777907606424,63.91,80059.81,0.0,0.99765,0.0,0.25674]
[1777907607431,63.91,80057.01,0.0,0.99765,0.0,0.25764]
[1777907608438,63.91,80049.95,0.0,0.99762,0.0,0.25992]
[1777907609475,63.91,80040.31,0.0,0.99759,0.0,0.26307]
[1777907609796,63.91,80040.31,0.0,0.99759,0.0,0.26307]
[1777907610129,63.91,80040.31,0.0,0.99759,0.0,0.26307]
[1777907610235,63.91,80040.31,0.0,0.99759,0.0,0.26307]
[1777907610327,63.91,80040.31,0.0,0.99759,0.0,0.26307]
[1777907610347,63.91,80040.31,0.0,0.99759,0.0,0.26307]
[1777907610452,63.91,80033.98,0.0,0.99757,0.0,0.26515]
[1777907611459,63.91,80033.56,0.0,0.99758,0.0,0.26412]
[1777907613171,63.91,80033.6,0.0,0.99758,0.0,0.26411]
[1777907613234,63.91,80033.6,0.0,0.99758,0.0,0.26411]
[1777907613326,63.91,80033.6,0.0,0.99758,0.0,0.26411]
[1777907613582,63.91,80033.6,0.0,0.99758,0.0,0.26411]
[1777907613829,63.91,80033.09,0.0,0.99758,0.0,0.26428]
[1777907613942,63.91,80033.09,0.0,0.99758,0.0,0.26428]
[1777907614480,63.91,80036.22,0.0,0.99759,0.0,0.26325]
[1777907615487,63.91,80032.28,0.0,0.99757,0.0,0.26455]
[1777907616541,63.91,80032.28,0.0,0.99757,0.0,0.26455]
[1777907616558,63.91,80023.14,0.0,0.99754,0.0,0.26757]
[1777907617501,63.91,80021.32,0.0,0.99754,0.0,0.26818]
[1777907617841,63.91,80021.32,0.0,0.99754,0.0,0.26818]
[1777907617978,63.91,80021.32,0.0,0.99754,0.0,0.26818]
[1777907618508,63.91,80021.53,0.0,0.99754,0.0,0.26811]
[1777907619772,63.91,80021.04,0.0,0.99753,0.0,0.26827]
[1777907619851,63.91,80021.04,0.0,0.99753,0.0,0.26827]
[1777907620529,63.91,80004.2,0.0,0.99748,0.0,0.27395]
[1777907621531,63.91,80000.09,0.0,0.99746,0.0,0.27535]
[1777907622537,63.91,80005.67,0.0,0.99748,0.0,0.27345]
[1777907624507,63.91,80005.19,0.0,0.99748,0.0,0.27361]
[1777907624600,63.91,80005.19,0.0,0.99748,0.0,0.27361]
[1777907624551,63.91,80002.76,0.0,0.99747,0.0,0.27444]
[1777907628579,63.91,80000.64,0.0,0.99746,0.0,0.27516]
[1777907629585,63.91,80002.69,0.0,0.99747,0.0,0.27446]
[1777907630540,63.91,80002.69,0.0,0.99747,0.0,0.27446]
[1777907630593,63.91,80005.6,0.0,0.99748,0.0,0.27347]
[1777907631600,63.91,80008.65,0.0,0.99749,0.0,0.27244]
[1777907632607,63.91,80010.64,0.0,0.9975,0.0,0.27177]
[1777907634318,63.91,80010.04,0.0,0.9975,0.0,0.27197]
[1777907634354,63.91,80010.04,0.0,0.9975,0.0,0.27197]
[1777907634621,63.91,80010.13,0.0,0.9975,0.0,0.27194]
[1777907635628,63.91,80012.22,0.0,0.9975,0.0,0.27123]
[1777907636334,63.91,80012.22,0.0,0.9975,0.0,0.27123]
[1777907636446,63.91,80012.22,0.0,0.9975,0.0,0.27123]
[1777907636635,63.91,80011.57,0.0,0.9975,0.0,0.27145]
[1777907637642,63.91,80008.11,0.0,0.99749,0.0,0.27262]
[1777907639656,63.91,80006.44,0.0,0.99748,0.0,0.27319]
[1777907640342,63.91,80006.44,0.0,0.99748,0.0,0.27319]
[1777907640454,63.91,80006.44,0.0,0.99748,0.0,0.27319]
[1777907640663,63.91,80009.9,0.0,0.9975,0.0,0.27202]
[1777907641670,63.91,80014.17,0.0,0.99751,0.0,0.27058]
[1777907642677,63.91,80017.37,0.0,0.99752,0.0,0.2695]
[1777907643684,63.91,80020.86,0.0,0.99753,0.0,0.26833]
[1777907644331,63.91,80020.86,0.0,0.99753,0.0,0.26833]
[1777907644445,63.91,80020.86,0.0,0.99753,0.0,0.26833]
[1777907644691,63.91,80022.29,0.0,0.99754,0.0,0.26786]
[1777907645698,63.91,80024.27,0.0,0.99755,0.0,0.2672]
[1777907646594,63.91,80024.27,0.0,0.99755,0.0,0.2672]
[1777907647712,63.91,80026.8,0.0,0.99755,0.0,0.26636]
[1777907648722,63.91,80029.01,0.0,0.99756,0.0,0.26563]
[1777907650200,63.91,80029.01,0.0,0.99756,0.0,0.26563]
[1777907650299,63.91,80029.01,0.0,0.99756,0.0,0.26563]
[1777907650341,63.91,80028.99,0.0,0.99756,0.0,0.26563]
[1777907650733,63.91,80030.56,0.0,0.99757,0.0,0.26511]
[1777907652334,63.91,80030.56,0.0,0.99757,0.0,0.26511]
[1777907652382,63.91,80017.73,0.0,0.99752,0.0,0.26938]
[1777907652829,63.91,80017.73,0.0,0.99752,0.0,0.26938]
[1777907652917,63.91,80017.73,0.0,0.99752,0.0,0.26938]
[1777907653079,63.91,80017.73,0.0,0.99752,0.0,0.26938]
[1777907653193,63.91,80017.73,0.0,0.99752,0.0,0.26938]
[1777907653308,63.91,80017.73,0.0,0.99752,0.0,0.26938]
[1777907653358,63.91,80007.06,0.0,0.99749,0.0,0.27298]
[1777907654075,63.91,80007.06,0.0,0.99749,0.0,0.27298]
[1777907654091,63.91,80002.83,0.0,0.99747,0.0,0.27441]
[1777907655011,63.91,80002.83,0.0,0.99747,0.0,0.27441]
[1777907655022,63.91,80001.61,0.0,0.99747,0.0,0.27483]
[1777907655771,63.91,80008.67,0.0,0.99749,0.0,0.27243]
[1777907656778,63.91,80011.11,0.0,0.9975,0.0,0.27161]
[1777907658372,63.91,80011.11,0.0,0.9975,0.0,0.27161]
[1777907658450,63.91,80007.59,0.0,0.99749,0.0,0.2728]
[1777907658792,63.91,80001.27,0.0,0.99747,0.0,0.27494]
[1777907659799,63.91,80000.18,0.0,0.99746,0.0,0.27532]
[1777907660806,63.91,80001.27,0.0,0.99747,0.0,0.27494]
[1777907661813,63.91,79999.11,0.0,0.99746,0.0,0.27568]
[1777907662820,63.91,79994.56,0.0,0.99744,0.0,0.27724]
[1777907663827,63.91,79999.13,0.0,0.99746,0.0,0.27568]
[1777907664834,63.91,80002.66,0.0,0.99747,0.0,0.27447]
[1777907665841,63.91,80004.54,0.0,0.99748,0.0,0.27383]
[1777907666848,63.91,80003.55,0.0,0.99747,0.0,0.27417]
[1777907668862,63.91,80001.11,0.0,0.99747,0.0,0.275]
[1777907669869,63.91,80000.09,0.0,0.99746,0.0,0.27535]
[1777907670876,63.91,79997.22,0.0,0.99745,0.0,0.27633]
[1777907672890,63.91,80001.2,0.0,0.99748,0.0,0.27377]
[1777907673897,63.91,80006.85,0.0,0.9975,0.0,0.27186]
[1777907674904,63.91,80008.28,0.0,0.9975,0.0,0.27137]
[1777907677413,63.91,80008.97,0.0,0.9975,0.0,0.27114]
[1777907677926,63.91,80019.66,0.0,0.99754,0.0,0.26756]
[1777907678933,63.91,80024.05,0.0,0.99756,0.0,0.2661]
[1777907679940,63.91,80030.34,0.0,0.99758,0.0,0.26402]
[1777907680883,63.91,80030.34,0.0,0.99758,0.0,0.26402]
[1777907680947,63.91,80033.34,0.0,0.99759,0.0,0.26304]
[1777907681954,63.91,80037.13,0.0,0.9976,0.0,0.26179]
[1777907683967,63.91,80039.67,0.0,0.99761,0.0,0.26097]
[1777907684975,63.91,80044.44,0.0,0.99762,0.0,0.25941]
[1777907685981,63.91,80053.34,0.0,0.99765,0.0,0.25654]
[1777907686989,63.91,80058.18,0.0,0.99767,0.0,0.25499]
[1777907687996,63.91,80064.29,0.0,0.99769,0.0,0.25305]
[1777907689003,63.91,80066.19,0.0,0.9977,0.0,0.25245]
[1777907690019,63.91,80077.73,0.0,0.99773,0.0,0.24882]
[1777907691027,63.91,80080.62,0.0,0.99774,0.0,0.24792]
[1777907694048,63.91,80081.78,0.0,0.99774,0.0,0.24756]
[1777907695055,63.91,80085.04,0.0,0.99776,0.0,0.24654]
[1777907697070,63.91,80091.72,0.0,0.99778,0.0,0.24448]
[1777907698077,63.91,80102.43,0.0,0.99781,0.0,0.24121]
[1777907699084,63.91,80103.11,0.0,0.99781,0.0,0.241]
[1777907700090,63.91,80101.66,0.0,0.99781,0.0,0.24144]
[1777907701098,63.91,80099.12,0.0,0.9978,0.0,0.24221]
[1777907702105,63.91,80097.47,0.0,0.99779,0.0,0.24272]
[1777907703112,63.91,80096.29,0.0,0.99779,0.0,0.24308]
[1777907705126,63.91,80097.41,0.0,0.99779,0.0,0.24274]
[1777907707140,63.91,80096.05,0.0,0.99779,0.0,0.24315]
[1777907708147,63.91,80096.85,0.0,0.99779,0.0,0.24291]
[1777907709154,63.91,80095.63,0.0,0.99779,0.0,0.24328]
[1777907710163,63.91,80096.54,0.0,0.99779,0.0,0.243]
[1777907711169,63.91,80109.24,0.0,0.99783,0.0,0.23914]
[1777907712178,63.91,80109.24,0.0,0.99783,0.0,0.23914]
[1777907712230,63.91,80119.53,0.0,0.99786,0.0,0.23606]
[1777907713183,63.91,80114.48,0.0,0.99785,0.0,0.23757]
[1777907714190,63.91,80126.62,0.0,0.99788,0.0,0.23395]
[1777907715197,63.91,80134.64,0.0,0.99791,0.0,0.23159]
[1777907716204,63.91,80137.07,0.0,0.99791,0.0,0.23088]
[1777907717342,63.91,80137.07,0.0,0.99791,0.0,0.23088]
[1777907717429,63.91,80139.75,0.0,0.99792,0.0,0.2301]
[1777907718218,63.91,80136.56,0.0,0.99791,0.0,0.23103]
[1777907720232,63.91,80141.93,0.0,0.99793,0.0,0.22946]
[1777907721239,63.91,80145.55,0.0,0.99794,0.0,0.22841]
[1777907722246,63.91,80147.33,0.0,0.99794,0.0,0.22789]
[1777907723253,63.91,80150.8,0.0,0.99795,0.0,0.22689]
[1777907724259,63.91,80166.58,0.0,0.998,0.0,0.22239]
[1777907725008,63.91,80166.58,0.0,0.998,0.0,0.22239]
[1777907725267,63.91,80174.27,0.0,0.99802,0.0,0.22022]
[1777907726274,63.91,80177.08,0.0,0.99803,0.0,0.21944]
[1777907728288,63.91,80175.79,0.0,0.99802,0.0,0.2198]
[1777907729295,63.91,80170.06,0.0,0.99801,0.0,0.22141]
[1777907730753,63.91,80170.06,0.0,0.99801,0.0,0.22141]
[1777907731465,63.91,80169.87,0.0,0.99801,0.0,0.22146]
[1777907731577,63.91,80169.87,0.0,0.99801,0.0,0.22146]
[1777907731667,63.91,80178.75,0.0,0.99804,0.0,0.21797]
[1777907732317,63.91,80187.05,0.0,0.99806,0.0,0.21567]
[1777907733324,63.91,80195.31,0.0,0.99809,0.0,0.2134]
[1777907734331,63.91,80187.47,0.0,0.99807,0.0,0.21555]
[1777907735339,63.91,80184.17,0.0,0.99806,0.0,0.21646]
[1777907736346,63.91,80188.37,0.0,0.99807,0.0,0.21531]
[1777907737353,63.91,80197.35,0.0,0.99809,0.0,0.21285]
[1777907738360,63.91,80201.46,0.0,0.9981,0.0,0.21173]
[1777907739367,63.91,80203.68,0.0,0.99811,0.0,0.21113]
[1777907741785,63.91,80203.72,0.0,0.99811,0.0,0.21112]
[1777907741792,63.91,80207.54,0.0,0.99812,0.0,0.21009]
[1777907742388,63.91,80206.31,0.0,0.99812,0.0,0.21042]
[1777907743394,63.91,80201.29,0.0,0.9981,0.0,0.21178]
[1777907744402,63.91,80201.94,0.0,0.99811,0.0,0.2116]
[1777907745409,63.91,80206.23,0.0,0.99812,0.0,0.21044]
[1777907746416,63.91,80207.66,0.0,0.99812,0.0,0.21006]
[1777907747505,63.91,80207.66,0.0,0.99812,0.0,0.21006]
[1777907747583,63.91,80206.16,0.0,0.99812,0.0,0.21046]
[1777907748430,63.91,80206.91,0.0,0.99812,0.0,0.21026]
[1777907750444,63.91,80209.91,0.0,0.99813,0.0,0.20945]
[1777907751450,63.91,80208.97,0.0,0.99812,0.0,0.20971]
[1777907753465,63.91,80212.07,0.0,0.99813,0.0,0.20887]
[1777907754472,63.91,80212.8,0.0,0.99813,0.0,0.20868]
[1777907755478,63.91,80213.47,0.0,0.99814,0.0,0.2085]
[1777907756486,63.91,80212.77,0.0,0.99813,0.0,0.20869]
[1777907757492,63.91,80212.01,0.0,0.99813,0.0,0.20889]
[1777907759506,63.91,80212.68,0.0,0.99813,0.0,0.20871]
[1777907760514,63.91,80213.45,0.0,0.99814,0.0,0.20851]
[1777907761521,63.91,80211.61,0.0,0.99813,0.0,0.209]
[1777907762528,63.91,80210.19,0.0,0.99813,0.0,0.20938]
[1777907763536,63.91,80205.8,0.0,0.99812,0.0,0.21056]
[1777907764543,63.91,80204.32,0.0,0.99811,0.0,0.21096]
[1777907765550,63.91,80199.95,0.0,0.9981,0.0,0.21214]
[1777907766559,63.91,80195.71,0.0,0.99809,0.0,0.2133]
[1777907767565,63.91,80192.28,0.0,0.99808,0.0,0.21423]
[1777907769579,63.91,80191.38,0.0,0.99808,0.0,0.21448]
[1777907770586,63.91,80186.9,0.0,0.99806,0.0,0.21571]
[1777907771593,63.91,80183.07,0.0,0.99805,0.0,0.21677]
[1777907772600,63.91,80183.93,0.0,0.99806,0.0,0.21653]
[1777907776627,63.91,80181.74,0.0,0.99805,0.0,0.21714]
[1777907778642,63.91,80182.9,0.0,0.99805,0.0,0.21681]
[1777907779649,63.91,80191.54,0.0,0.99808,0.0,0.21444]
[1777907780656,63.91,80194.98,0.0,0.99809,0.0,0.21349]
[1777907782670,63.91,80196.9,0.0,0.99809,0.0,0.21297]
[1777907783677,63.91,80198.24,0.0,0.9981,0.0,0.21261]
[1777907784684,63.91,80204.19,0.0,0.99811,0.0,0.21099]
[1777907785692,63.91,80205.95,0.0,0.99812,0.0,0.21052]
[1777907786699,63.91,80205.24,0.0,0.99811,0.0,0.21071]
[1777907787706,63.91,80208.41,0.0,0.99812,0.0,0.20986]
[1777907789719,63.91,80209.43,0.0,0.99813,0.0,0.20958]
[1777907790727,63.91,80205.48,0.0,0.99811,0.0,0.21065]
[1777907791734,63.91,80204.05,0.0,0.99812,0.0,0.21005]
[1777907792741,63.91,80199.45,0.0,0.99811,0.0,0.2113]
[1777907793748,63.91,80204.64,0.0,0.99812,0.0,0.2099]
[1777907794755,63.91,80206.14,0.0,0.99813,0.0,0.20949]
[1777907795671,63.91,80206.14,0.0,0.99813,0.0,0.20949]
[1777907795691,63.91,80206.14,0.0,0.99813,0.0,0.20949]
[1777907795825,63.91,80206.14,0.0,0.99813,0.0,0.20949]
[1777907797776,63.91,80206.76,0.0,0.99813,0.0,0.20933]
[1777907798783,63.91,80207.39,0.0,0.99813,0.0,0.20916]
[1777907799790,63.91,80209.14,0.0,0.99813,0.0,0.20869]
[1777907800065,63.91,80209.14,0.0,0.99813,0.0,0.20869]
[1777907800090,63.91,80209.14,0.0,0.99813,0.0,0.20869]
[1777907800179,63.91,80209.14,0.0,0.99813,0.0,0.20869]
[1777907800292,63.91,80209.14,0.0,0.99813,0.0,0.20869]
[1777907800326,63.91,80209.14,0.0,0.99813,0.0,0.20869]
[1777907800797,63.91,80211.24,0.0,0.99814,0.0,0.20813]
[1777907802811,63.91,80215.88,0.0,0.99815,0.0,0.20689]
[1777907803818,63.91,80213.54,0.0,0.99814,0.0,0.20751]
[1777907804825,63.91,80205.15,0.0,0.99812,0.0,0.20976]
[1777907805860,63.91,80205.15,0.0,0.99812,0.0,0.20976]
[1777907805832,63.91,80200.49,0.0,0.99811,0.0,0.21101]
[1777907805919,63.91,80200.49,0.0,0.99811,0.0,0.21101]
[1777907806075,63.91,80200.49,0.0,0.99811,0.0,0.21101]
[1777907806839,63.91,80201.23,0.0,0.99811,0.0,0.21082]
[1777907807846,63.91,80202.29,0.0,0.99811,0.0,0.21053]
[1777907808853,63.91,80201.44,0.0,0.99811,0.0,0.21076]
[1777907809860,63.91,80202.92,0.0,0.99812,0.0,0.21036]
[1777907811295,63.91,80203.16,0.0,0.99812,0.0,0.21029]
[1777907811324,63.91,80203.16,0.0,0.99812,0.0,0.21029]
[1777907811576,63.91,80203.16,0.0,0.99812,0.0,0.21029]
[1777907811875,63.91,80206.1,0.0,0.99812,0.0,0.2095]
[1777907812881,63.91,80204.05,0.0,0.99812,0.0,0.21005]
[1777907813888,63.91,80202.6,0.0,0.99812,0.0,0.21045]
[1777907815653,63.91,80202.6,0.0,0.99812,0.0,0.21045]
[1777907815718,63.91,80202.6,0.0,0.99812,0.0,0.21045]
[1777907815825,63.91,80202.6,0.0,0.99812,0.0,0.21045]
[1777907815747,63.91,80200.42,0.0,0.99811,0.0,0.21103]
[1777907815909,63.91,80197.64,0.0,0.9981,0.0,0.21179]
[1777907816916,63.91,80193.17,0.0,0.99809,0.0,0.213]
[1777907817923,63.91,80185.53,0.0,0.99807,0.0,0.21509]
[1777907819668,63.91,80185.53,0.0,0.99807,0.0,0.21509]
[1777907819697,63.91,80185.53,0.0,0.99807,0.0,0.21509]
[1777907819827,63.91,80185.53,0.0,0.99807,0.0,0.21509]
[1777907819732,63.91,80183.15,0.0,0.99806,0.0,0.21575]
[1777907821951,63.91,80173.1,0.0,0.99803,0.0,0.21853]
[1777907822958,63.91,80169.05,0.0,0.99802,0.0,0.21967]
[1777907823965,63.91,80163.03,0.0,0.99801,0.0,0.22136]
[1777907824972,63.91,80156.16,0.0,0.99799,0.0,0.2233]
[1777907825979,63.91,80145.9,0.0,0.99796,0.0,0.22624]
[1777907826986,63.91,80142.04,0.0,0.99795,0.0,0.22735]
[1777907828897,63.91,80135.29,0.0,0.99793,0.0,0.2293]
[1777907829000,63.91,80129.17,0.0,0.99791,0.0,0.23109]
[1777907831014,63.91,80125.5,0.0,0.9979,0.0,0.23217]
[1777907832020,63.91,80126.73,0.0,0.9979,0.0,0.23181]
[1777907833035,63.91,80125.42,0.0,0.9979,0.0,0.23219]
[1777907834876,63.91,80125.42,0.0,0.9979,0.0,0.23219]
[1777907834041,63.91,80119.77,0.0,0.99788,0.0,0.23386]
[1777907836861,63.91,80119.44,0.0,0.99788,0.0,0.23396]
[1777907836921,63.91,80119.51,0.0,0.99788,0.0,0.23394]
[1777907837077,63.91,80119.51,0.0,0.99788,0.0,0.23394]
[1777907837767,63.91,80120.72,0.0,0.99788,0.0,0.23358]
[1777907839076,63.91,80118.51,0.0,0.99788,0.0,0.23423]
[1777907840083,63.91,80116.05,0.0,0.99787,0.0,0.23496]
[1777907841090,63.91,80112.39,0.0,0.99786,0.0,0.23605]
[1777907842097,63.91,80110.25,0.0,0.99785,0.0,0.23669]
[1777907844111,63.91,80112.09,0.0,0.99786,0.0,0.23614]
[1777907845119,63.91,80106.57,0.0,0.99784,0.0,0.2378]
[1777907847133,63.91,80103.54,0.0,0.99783,0.0,0.23871]
[1777907848878,63.91,80103.54,0.0,0.99783,0.0,0.23871]
[1777907848912,63.91,80103.54,0.0,0.99783,0.0,0.23871]
[1777907848140,63.91,80104.65,0.0,0.99784,0.0,0.23837]
[1777907849077,63.91,80104.65,0.0,0.99784,0.0,0.23837]
[1777907849147,63.91,80101.8,0.0,0.99783,0.0,0.23923]
[1777907850154,63.91,80100.24,0.0,0.99782,0.0,0.2397]
[1777907851161,63.91,80087.66,0.0,0.99779,0.0,0.24245]
[1777907852168,63.91,80072.45,0.0,0.99775,0.0,0.24714]
[1777907853466,63.91,80072.45,0.0,0.99775,0.0,0.24714]
[1777907853532,63.91,80064.21,0.0,0.99772,0.0,0.24971]
[1777907854182,63.91,80058.06,0.0,0.9977,0.0,0.25165]
[1777907855188,63.91,80061.89,0.0,0.99771,0.0,0.25044]
[1777907856196,63.91,80067.28,0.0,0.99773,0.0,0.24875]
[1777907856942,63.91,80067.28,0.0,0.99773,0.0,0.24875]
[1777907857203,63.91,80069.11,0.0,0.99773,0.0,0.24818]
[1777907858209,63.91,80062.94,0.0,0.99771,0.0,0.25011]
[1777907859093,63.91,80062.94,0.0,0.99771,0.0,0.25011]
[1777907859287,63.91,80062.94,0.0,0.99771,0.0,0.25011]
[1777907859369,63.91,80064.84,0.0,0.99772,0.0,0.24951]
[1777907860224,63.91,80059.84,0.0,0.9977,0.0,0.25109]
[1777907861231,63.91,80062.97,0.0,0.99771,0.0,0.2501]
[1777907862238,63.91,80069.54,0.0,0.99774,0.0,0.24804]
[1777907864736,63.91,80069.92,0.0,0.99774,0.0,0.24792]
[1777907864815,63.91,80069.92,0.0,0.99774,0.0,0.24792]
[1777907864830,63.91,80069.92,0.0,0.99774,0.0,0.24792]
[1777907866266,63.91,80066.23,0.0,0.99773,0.0,0.24908]
[1777907867273,63.91,80070.29,0.0,0.99774,0.0,0.24781]
[1777907868280,63.91,80082.58,0.0,0.99778,0.0,0.244]
[1777907869287,63.91,80090.64,0.0,0.9978,0.0,0.24154]
[1777907870294,63.91,80093.13,0.0,0.99781,0.0,0.24078]
[1777907873250,63.91,80091.51,0.0,0.9978,0.0,0.24127]
[1777907873320,63.91,80057.41,0.0,0.9977,0.0,0.25185]
[1777907874058,63.91,80057.41,0.0,0.9977,0.0,0.25185]
[1777907874327,63.91,80045.34,0.0,0.99766,0.0,0.2557]
[1777907875335,63.91,80044.65,0.0,0.99766,0.0,0.25592]
[1777907876267,63.91,80044.65,0.0,0.99766,0.0,0.25592]
[1777907876342,63.91,80043.9,0.0,0.99765,0.0,0.25616]
[1777907878343,63.91,80044.34,0.0,0.99765,0.0,0.25602]
[1777907878356,63.91,80044.57,0.0,0.99766,0.0,0.25594]
[1777907879364,63.91,80039.41,0.0,0.99764,0.0,0.2576]
[1777907880237,63.91,80039.41,0.0,0.99764,0.0,0.2576]
[1777907880339,63.91,80039.41,0.0,0.99764,0.0,0.2576]
[1777907880371,63.91,80034.69,0.0,0.99762,0.0,0.25913]
[1777907881378,63.91,80025.85,0.0,0.99759,0.0,0.26201]
[1777907882385,63.91,80027.66,0.0,0.9976,0.0,0.26142]
[1777907883392,63.91,80030.48,0.0,0.99761,0.0,0.2605]
[1777907888427,63.91,80029.23,0.0,0.9976,0.0,0.26091]
[1777907890442,63.91,80025.99,0.0,0.99759,0.0,0.26197]
[1777907891449,63.91,80015.65,0.0,0.99756,0.0,0.26537]
[1777907892456,63.91,80011.53,0.0,0.99754,0.0,0.26674]
[1777907893463,63.91,80018.03,0.0,0.99757,0.0,0.26458]
[1777907894470,63.91,80015.48,0.0,0.99756,0.0,0.26543]
[1777907896484,63.91,80012.8,0.0,0.99755,0.0,0.26632]
[1777907897491,63.91,80017.71,0.0,0.99757,0.0,0.26469]
[1777907897987,63.91,80017.71,0.0,0.99757,0.0,0.26469]
[1777907898035,63.91,80017.71,0.0,0.99757,0.0,0.26469]
[1777907898092,63.91,80017.71,0.0,0.99757,0.0,0.26469]
[1777907898344,63.91,80017.71,0.0,0.99757,0.0,0.26469]
[1777907898433,63.91,80017.71,0.0,0.99757,0.0,0.26469]
[1777907898499,63.91,80019.4,0.0,0.99757,0.0,0.26413]
[1777907899505,63.91,80016.26,0.0,0.99756,0.0,0.26517]
[1777907903534,63.91,80018.69,0.0,0.99757,0.0,0.26437]
[1777907904541,63.91,80022.48,0.0,0.99758,0.0,0.26312]
[1777907905355,63.91,80022.48,0.0,0.99758,0.0,0.26312]
[1777907905439,63.91,80022.48,0.0,0.99758,0.0,0.26312]
[1777907905586,63.91,80022.48,0.0,0.99758,0.0,0.26312]
[1777907905682,63.91,80018.63,0.0,0.99757,0.0,0.26439]
[1777907907561,63.91,80014.59,0.0,0.99756,0.0,0.26572]
[1777907908020,63.91,80014.59,0.0,0.99756,0.0,0.26572]
[1777907908046,63.91,80014.59,0.0,0.99756,0.0,0.26572]
[1777907908091,63.91,80014.59,0.0,0.99756,0.0,0.26572]
[1777907908155,63.91,80014.59,0.0,0.99756,0.0,0.26572]
[1777907908274,63.91,80014.59,0.0,0.99756,0.0,0.26572]
[1777907908332,63.91,80014.59,0.0,0.99756,0.0,0.26572]
[1777907908397,63.91,80014.59,0.0,0.99756,0.0,0.26572]
[1777907908514,63.91,80014.59,0.0,0.99756,0.0,0.26572]
[1777907908588,63.91,80014.59,0.0,0.99756,0.0,0.26572]
[1777907908750,63.91,80014.59,0.0,0.99756,0.0,0.26572]
[1777907909683,63.91,80012.79,0.0,0.99755,0.0,0.26632]
[1777907909750,63.91,80012.79,0.0,0.99755,0.0,0.26632]
[1777907909832,63.91,80012.79,0.0,0.99755,0.0,0.26632]
[1777907909851,63.91,80013.31,0.0,0.99755,0.0,0.26615]
[1777907910584,63.91,80004.78,0.0,0.99752,0.0,0.26899]
[1777907911589,63.91,80002.45,0.0,0.99752,0.0,0.26859]
[1777907912597,63.91,79999.91,0.0,0.99752,0.0,0.26944]
[1777907914251,63.91,79998.9,0.0,0.99751,0.0,0.26978]
[1777907914308,63.91,79998.9,0.0,0.99751,0.0,0.26978]
[1777907916336,63.91,80000.8,0.0,0.99752,0.0,0.26914]
[1777907916584,63.91,80000.8,0.0,0.99752,0.0,0.26914]
[1777907916676,63.91,80000.8,0.0,0.99752,0.0,0.26914]
[1777907917632,63.91,80005.03,0.0,0.99753,0.0,0.26773]
[1777907918639,63.91,80010.46,0.0,0.99755,0.0,0.26592]
[1777907919683,63.91,80010.46,0.0,0.99755,0.0,0.26592]
[1777907919774,63.91,80033.4,0.0,0.99763,0.0,0.2584]
[1777907920655,63.91,80034.04,0.0,0.99763,0.0,0.25819]
[1777907922844,63.91,80032.68,0.0,0.99763,0.0,0.25863]
[1777907922930,63.91,80032.68,0.0,0.99763,0.0,0.25863]
[1777907924841,63.91,80034.92,0.0,0.99763,0.0,0.25791]
[1777907924888,63.91,80037.47,0.0,0.99764,0.0,0.25708]
[1777907925082,63.91,80037.47,0.0,0.99764,0.0,0.25708]
[1777907925350,63.91,80037.47,0.0,0.99764,0.0,0.25708]
[1777907925480,63.91,80037.47,0.0,0.99764,0.0,0.25708]
[1777907925577,63.91,80037.47,0.0,0.99764,0.0,0.25708]
[1777907925589,63.91,80037.47,0.0,0.99764,0.0,0.25708]
[1777907925692,63.91,80037.47,0.0,0.99764,0.0,0.25708]
[1777907925753,63.91,80037.47,0.0,0.99764,0.0,0.25708]
[1777907925830,63.91,80037.47,0.0,0.99764,0.0,0.25708]
[1777907925864,63.91,80043.78,0.0,0.99766,0.0,0.25506]
[1777907926120,63.91,80043.78,0.0,0.99766,0.0,0.25506]
[1777907926697,63.91,80039.65,0.0,0.99765,0.0,0.25638]
[1777907928842,63.91,80040.4,0.0,0.99765,0.0,0.25614]
[1777907928914,63.91,80036.16,0.0,0.99764,0.0,0.25751]
[1777907929087,63.91,80036.16,0.0,0.99764,0.0,0.25751]
[1777907929139,63.91,80036.16,0.0,0.99764,0.0,0.25751]
[1777907930725,63.91,80040.82,0.0,0.99765,0.0,0.25601]
[1777907931732,63.91,80044.46,0.0,0.99767,0.0,0.25484]
[1777907932609,63.91,80044.46,0.0,0.99767,0.0,0.25484]
[1777907932725,63.91,80044.46,0.0,0.99767,0.0,0.25484]
[1777907932832,63.91,80044.46,0.0,0.99767,0.0,0.25484]
[1777907932977,63.91,80044.46,0.0,0.99767,0.0,0.25484]
[1777907932986,63.91,80046.78,0.0,0.99767,0.0,0.2541]
[1777907933066,63.91,80046.78,0.0,0.99767,0.0,0.2541]
[1777907933079,63.91,80046.78,0.0,0.99767,0.0,0.2541]
[1777907933193,63.91,80046.78,0.0,0.99767,0.0,0.2541]
[1777907935760,63.91,80048.88,0.0,0.99768,0.0,0.25343]
[1777907936830,63.91,80048.88,0.0,0.99768,0.0,0.25343]
[1777907936928,63.91,80051.89,0.0,0.99769,0.0,0.25248]
[1777907937087,63.91,80051.89,0.0,0.99769,0.0,0.25248]
[1777907937216,63.91,80051.89,0.0,0.99769,0.0,0.25248]
[1777907937774,63.91,80048.67,0.0,0.99768,0.0,0.2535]
[1777907939303,63.91,80047.39,0.0,0.99767,0.0,0.25391]
[1777907939330,63.91,80047.39,0.0,0.99767,0.0,0.25391]
[1777907939408,63.91,80047.39,0.0,0.99767,0.0,0.25391]
[1777907939586,63.91,80047.39,0.0,0.99767,0.0,0.25391]
[1777907939787,63.91,80045.61,0.0,0.99767,0.0,0.25447]
[1777907940827,63.91,80045.61,0.0,0.99767,0.0,0.25447]
[1777907941076,63.91,80044.78,0.0,0.99767,0.0,0.25474]
[1777907941151,63.91,80044.78,0.0,0.99767,0.0,0.25474]
[1777907944829,63.91,80044.52,0.0,0.99767,0.0,0.25482]
[1777907944899,63.91,80049.86,0.0,0.99768,0.0,0.25312]
[1777907945086,63.91,80049.86,0.0,0.99768,0.0,0.25312]
[1777907945173,63.91,80049.86,0.0,0.99768,0.0,0.25312]
[1777907945830,63.91,80041.1,0.0,0.99765,0.0,0.25592]
[1777907946837,63.91,80034.62,0.0,0.99763,0.0,0.258]
[1777907947460,63.91,80034.62,0.0,0.99763,0.0,0.258]
[1777907947549,63.91,80034.62,0.0,0.99763,0.0,0.258]
[1777907947594,63.91,80034.62,0.0,0.99763,0.0,0.258]
[1777907947667,63.91,80034.62,0.0,0.99763,0.0,0.258]
[1777907947844,63.91,80031.16,0.0,0.99762,0.0,0.25912]
[1777907948826,63.91,80031.16,0.0,0.99762,0.0,0.25912]
[1777907948859,63.91,80031.16,0.0,0.99762,0.0,0.25912]
[1777907948927,63.91,80029.08,0.0,0.99761,0.0,0.2598]
[1777907949081,63.91,80029.08,0.0,0.99761,0.0,0.2598]
[1777907950838,63.91,80028.24,0.0,0.99761,0.0,0.26007]
[1777907951076,63.91,80027.55,0.0,0.99761,0.0,0.2603]
[1777907951150,63.91,80027.55,0.0,0.99761,0.0,0.2603]
[1777907954830,63.91,80029.45,0.0,0.99762,0.0,0.25968]
[1777907954892,63.91,80027.21,0.0,0.99761,0.0,0.26041]
[1777907955080,63.91,80027.21,0.0,0.99761,0.0,0.26041]
[1777907955190,63.91,80027.21,0.0,0.99761,0.0,0.26041]
[1777907956109,63.91,80027.87,0.0,0.99761,0.0,0.26019]
[1777907956167,63.91,80027.87,0.0,0.99761,0.0,0.26019]
[1777907956329,63.91,80027.87,0.0,0.99761,0.0,0.26019]
[1777907956907,63.91,80027.23,0.0,0.99761,0.0,0.2604]
[1777907958829,63.91,80026.98,0.0,0.99761,0.0,0.26048]
[1777907959076,63.91,80026.08,0.0,0.9976,0.0,0.26078]
[1777907959176,63.91,80026.08,0.0,0.9976,0.0,0.26078]
[1777907960775,63.91,80026.28,0.0,0.99761,0.0,0.26071]
[1777907960875,63.91,80026.28,0.0,0.99761,0.0,0.26071]
[1777907960935,63.91,80012.18,0.0,0.99756,0.0,0.26535]
[1777907961297,63.91,80012.18,0.0,0.99756,0.0,0.26535]
[1777907961498,63.91,80012.18,0.0,0.99756,0.0,0.26535]
[1777907961579,63.91,80012.18,0.0,0.99756,0.0,0.26535]
[1777907961695,63.91,80012.18,0.0,0.99756,0.0,0.26535]
[1777907961942,63.91,80003.82,0.0,0.99753,0.0,0.26813]
[1777907962949,63.91,80000.16,0.0,0.99752,0.0,0.26936]
[1777907964444,63.91,80000.26,0.0,0.99752,0.0,0.26932]
[1777907964555,63.91,80000.26,0.0,0.99752,0.0,0.26932]
[1777907964556,63.91,80000.26,0.0,0.99752,0.0,0.26932]
[1777907964589,63.91,80000.26,0.0,0.99752,0.0,0.26932]
[1777907964829,63.91,80000.26,0.0,0.99752,0.0,0.26932]
[1777907964963,63.91,79997.9,0.0,0.99751,0.0,0.27012]
[1777907965076,63.91,79997.9,0.0,0.99751,0.0,0.27012]
[1777907965187,63.91,79997.9,0.0,0.99751,0.0,0.27012]
[1777907965974,63.91,79986.57,0.0,0.99747,0.0,0.27395]
[1777907966296,63.91,79986.57,0.0,0.99747,0.0,0.27395]
[1777907966467,63.91,79986.57,0.0,0.99747,0.0,0.27395]
[1777907966980,63.91,79961.38,0.0,0.99738,0.0,0.28266]
[1777907967993,63.91,79961.38,0.0,0.99738,0.0,0.28266]
[1777907967987,63.91,79951.91,0.0,0.99734,0.0,0.28599]
[1777907968864,63.91,79951.91,0.0,0.99734,0.0,0.28599]
[1777907968994,63.91,79944.89,0.0,0.99732,0.0,0.28849]
[1777907970014,63.91,79920.79,0.0,0.99723,0.0,0.29719]
[1777907970654,63.91,79920.79,0.0,0.99723,0.0,0.29719]
[1777907971020,63.91,79905.93,0.0,0.99718,0.0,0.30138]
[1777907972027,63.91,79899.03,0.0,0.99716,0.0,0.30395]
[1777907973457,63.91,79897.85,0.0,0.99715,0.0,0.30439]
[1777907973563,63.91,79897.85,0.0,0.99715,0.0,0.30439]
[1777907973637,63.91,79897.85,0.0,0.99715,0.0,0.30439]
[1777907974041,63.91,79895.26,0.0,0.99714,0.0,0.30536]
[1777907974643,63.91,79895.26,0.0,0.99714,0.0,0.30536]
[1777907975057,63.91,79893.03,0.0,0.99713,0.0,0.3062]
[1777907977739,63.91,79891.73,0.0,0.99713,0.0,0.30669]
[1777907977765,63.91,79891.73,0.0,0.99713,0.0,0.30669]
[1777907977816,63.91,79895.53,0.0,0.99714,0.0,0.30526]
[1777907978588,63.91,79895.53,0.0,0.99714,0.0,0.30526]
[1777907978693,63.91,79895.53,0.0,0.99714,0.0,0.30526]
[1777907978781,63.91,79903.86,0.0,0.99717,0.0,0.30215]
[1777907979372,63.91,79903.86,0.0,0.99717,0.0,0.30215]
[1777907979657,63.91,79903.86,0.0,0.99717,0.0,0.30215]
[1777907979849,63.91,79903.86,0.0,0.99717,0.0,0.30215]
[1777907979870,63.91,79916.96,0.0,0.99722,0.0,0.29732]
[1777907980411,63.91,79916.96,0.0,0.99722,0.0,0.29732]
[1777907980438,63.91,79916.4,0.0,0.99722,0.0,0.29752]
[1777907981846,63.91,79916.4,0.0,0.99722,0.0,0.29752]
[1777907982006,63.91,79916.4,0.0,0.99722,0.0,0.29752]
[1777907981933,63.91,79920.13,0.0,0.99724,0.0,0.29616]
[1777907982063,63.91,79920.13,0.0,0.99724,0.0,0.29616]
[1777907982917,63.91,79920.13,0.0,0.99724,0.0,0.29616]
[1777907983015,63.91,79924.26,0.0,0.99725,0.0,0.29465]
[1777907983080,63.91,79924.26,0.0,0.99725,0.0,0.29465]
[1777907983494,63.91,79924.26,0.0,0.99725,0.0,0.29465]
[1777907983551,63.91,79934.21,0.0,0.99729,0.0,0.29106]
[1777907984118,63.91,79939.78,0.0,0.99731,0.0,0.28906]
[1777907985224,63.91,79939.78,0.0,0.99731,0.0,0.28906]
[1777907985338,63.91,79939.78,0.0,0.99731,0.0,0.28906]
[1777907985439,63.91,79947.6,0.0,0.99734,0.0,0.28628]
[1777907986524,63.91,79947.6,0.0,0.99734,0.0,0.28628]
[1777907986559,63.91,79961.27,0.0,0.99739,0.0,0.28147]
[1777907987837,63.91,79961.27,0.0,0.99739,0.0,0.28147]
[1777907987936,63.91,79954.38,0.0,0.99736,0.0,0.28388]
[1777907988081,63.91,79954.38,0.0,0.99736,0.0,0.28388]
[1777907988469,63.91,79954.38,0.0,0.99736,0.0,0.28388]
[1777907988537,63.91,79946.71,0.0,0.99734,0.0,0.28659]
[1777907990160,63.91,79943.01,0.0,0.99732,0.0,0.28791]
[1777907991870,63.91,79943.01,0.0,0.99732,0.0,0.28791]
[1777907992356,63.91,79869.95,0.0,0.99704,0.0,0.31498]
[1777907993208,63.91,79807.21,0.0,0.99677,0.0,0.33999]
[1777907994432,63.91,79807.21,0.0,0.99677,0.0,0.33999]
[1777907994528,63.91,79793.39,0.0,0.99671,0.0,0.34572]
[1777907995426,63.91,79793.39,0.0,0.99671,0.0,0.34572]
[1777907995454,63.91,79796.67,0.0,0.99673,0.0,0.34436]
[1777907996463,63.91,79796.67,0.0,0.99673,0.0,0.34436]
[1777907996565,63.91,79771.38,0.0,0.99661,0.0,0.35503]
[1777907997767,63.91,79771.38,0.0,0.99661,0.0,0.35503]
[1777907997791,63.91,79719.72,0.0,0.99637,0.0,0.37774]
[1777907998250,63.91,79686.81,0.0,0.9962,1e-05,0.39286]
[1777907999731,63.91,79686.81,0.0,0.9962,1e-05,0.39286]
[1777907999777,63.91,79600.72,0.0,0.99574,1e-05,0.43491]
[1777908000669,63.91,79600.72,0.0,0.99574,1e-05,0.43491]
[1777908000765,63.91,79521.31,0.0,0.99527,1e-05,0.47708]
[1777908001266,63.91,79511.68,0.0,0.99521,1e-05,0.48243]
[1777908002269,63.91,79525.9,0.0,0.9953,1e-05,0.47455]
[1777908003658,63.91,79525.9,0.0,0.9953,1e-05,0.47455]
[1777908003751,63.91,79499.16,0.0,0.99513,1e-05,0.48946]
[1777908004406,63.91,79499.16,0.0,0.99513,1e-05,0.48946]
[1777908004490,63.91,79468.42,0.0,0.99493,1e-05,0.50708]
[1777908005291,63.91,79499.76,0.0,0.99514,1e-05,0.48912]
[1777908006300,63.91,79551.87,0.0,0.99546,1e-05,0.46045]
[1777908007721,63.91,79551.87,0.0,0.99546,1e-05,0.46045]
[1777908007766,63.91,79530.58,0.0,0.99533,1e-05,0.47199]
[1777908008757,63.91,79530.58,0.0,0.99533,1e-05,0.47199]
[1777908008805,63.91,79507.44,0.0,0.99519,1e-05,0.4848]
[1777908009326,63.91,79496.48,0.0,0.99512,1e-05,0.49097]
[1777908010333,63.91,79481.28,0.0,0.99502,1e-05,0.49965]
[1777908011340,63.91,79469.78,0.0,0.99494,1e-05,0.50629]
[1777908012533,63.91,79469.78,0.0,0.99494,1e-05,0.50629]
[1777908012631,63.91,79485.46,0.0,0.99505,1e-05,0.49725]
[1777908013370,63.91,79485.46,0.0,0.99505,1e-05,0.49725]
[1777908013403,63.91,79500.35,0.0,0.99514,1e-05,0.48879]
[1777908014366,63.91,79508.46,0.0,0.99519,1e-05,0.48423]
[1777908015373,63.91,79463.28,0.0,0.9949,1e-05,0.51008]
[1777908017100,63.91,79463.28,0.0,0.9949,1e-05,0.51008]
[1777908017145,63.91,79413.06,0.0,0.99456,1e-05,0.5402]
[1777908017407,63.91,79371.03,0.0,0.99425,1e-05,0.56656]
[1777908018508,63.91,79371.03,0.0,0.99425,1e-05,0.56656]
[1777908018557,63.91,79350.88,0.0,0.9941,1e-05,0.57958]
[1777908019404,63.91,79345.27,0.0,0.99406,1e-05,0.58325]
[1777908021543,63.91,79338.34,0.0,0.99401,1e-05,0.58781]
[1777908022093,63.91,79338.34,0.0,0.99401,1e-05,0.58781]
[1777908022113,63.91,79375.97,0.0,0.99429,1e-05,0.56341]
[1777908022427,63.91,79391.91,0.0,0.99441,1e-05,0.55333]
[1777908023434,63.91,79419.19,0.0,0.9946,1e-05,0.53645]
[1777908024441,63.91,79432.02,0.0,0.99469,1e-05,0.52866]
[1777908025516,63.91,79432.02,0.0,0.99469,1e-05,0.52866]
[1777908025833,63.91,79432.02,0.0,0.99469,1e-05,0.52866]
[1777908025883,63.91,79434.52,0.0,0.99471,1e-05,0.52715]
[1777908028759,63.91,79447.38,0.0,0.99479,1e-05,0.51946]
[1777908029633,63.91,79447.38,0.0,0.99479,1e-05,0.51946]
[1777908029732,63.91,79474.07,0.0,0.99497,1e-05,0.5038]
[1777908030258,63.91,79474.07,0.0,0.99497,1e-05,0.5038]
[1777908030495,63.91,79506.04,0.0,0.99518,1e-05,0.48558]
[1777908031502,63.91,79521.08,0.0,0.99529,1e-05,0.47538]
[1777908032510,63.91,79518.27,0.0,0.99527,1e-05,0.47694]
[1777908033585,63.91,79518.27,0.0,0.99527,1e-05,0.47694]
[1777908033648,63.91,79518.27,0.0,0.99527,1e-05,0.47694]
[1777908033939,63.91,79518.27,0.0,0.99527,1e-05,0.47694]
[1777908033967,63.91,79512.15,0.0,0.99523,1e-05,0.48033]
[1777908034524,63.91,79502.09,0.0,0.99517,1e-05,0.48595]
[1777908035530,63.91,79475.3,0.0,0.995,1e-05,0.50119]
[1777908036538,63.91,79479.78,0.0,0.99503,1e-05,0.49862]
[1777908037611,63.91,79479.78,0.0,0.99503,1e-05,0.49862]
[1777908037833,63.91,79479.78,0.0,0.99503,1e-05,0.49862]
[1777908038027,63.91,79479.78,0.0,0.99503,1e-05,0.49862]
[1777908038028,63.91,79503.38,0.0,0.99518,1e-05,0.48522]
[1777908038552,63.91,79508.95,0.0,0.99521,1e-05,0.48211]
[1777908039559,63.91,79570.57,0.0,0.99559,1e-05,0.44878]
[1777908040640,63.91,79570.57,0.0,0.99559,1e-05,0.44878]
[1777908040687,63.91,79583.02,0.0,0.99566,1e-05,0.44229]
[1777908041714,63.91,79583.02,0.0,0.99566,1e-05,0.44229]
[1777908041818,63.91,79585.61,0.0,0.99567,1e-05,0.44095]
[1777908042714,63.91,79585.61,0.0,0.99567,1e-05,0.44095]
[1777908042716,63.91,79583.91,0.0,0.99566,1e-05,0.44183]
[1777908044600,63.91,79570.3,0.0,0.99558,1e-05,0.44892]
[1777908045608,63.91,79557.72,0.0,0.99551,1e-05,0.45556]
[1777908046363,63.91,79557.72,0.0,0.99551,1e-05,0.45556]
[1777908046751,63.91,79557.72,0.0,0.99551,1e-05,0.45556]
[1777908046855,63.91,79551.09,0.0,0.99547,1e-05,0.45909]
[1777908047631,63.91,79565.16,0.0,0.99555,1e-05,0.45162]
[1777908048635,63.91,79581.12,0.0,0.99565,1e-05,0.44327]
[1777908049647,63.91,79582.21,0.0,0.99565,1e-05,0.44271]
[1777908050398,63.91,79582.21,0.0,0.99565,1e-05,0.44271]
[1777908050652,63.91,79575.29,0.0,0.99561,1e-05,0.44631]
[1777908051476,63.91,79575.29,0.0,0.99561,1e-05,0.44631]
[1777908051659,63.91,79595.08,0.0,0.99573,1e-05,0.43608]
[1777908052666,63.91,79595.41,0.0,0.99573,1e-05,0.43591]
[1777908053674,63.91,79625.59,0.0,0.9959,1e-05,0.42071]
[1777908054853,63.91,79625.59,0.0,0.9959,1e-05,0.42071]
[1777908054908,63.91,79635.57,0.0,0.99595,1e-05,0.41579]
[1777908055471,63.91,79635.57,0.0,0.99595,1e-05,0.41579]
[1777908055687,63.91,79645.16,0.0,0.996,1e-05,0.4111]
[1777908056696,63.91,79656.45,0.0,0.99606,1e-05,0.40564]
[1777908057702,63.91,79675.1,0.0,0.99616,1e-05,0.39677]
[1777908059080,63.91,79675.1,0.0,0.99616,1e-05,0.39677]
[1777908059114,63.91,79685.47,0.0,0.99621,1e-05,0.3919]
[1777908060215,63.91,79685.47,0.0,0.99621,1e-05,0.3919]
[1777908059716,63.91,79692.02,0.0,0.99625,1e-05,0.38886]
[1777908060691,63.91,79692.02,0.0,0.99625,1e-05,0.38886]
[1777908060724,63.91,79700.24,0.0,0.99629,0.0,0.38507]
[1777908062738,63.91,79670.59,0.0,0.99614,1e-05,0.3989]
[1777908063749,63.91,79651.2,0.0,0.99603,1e-05,0.40817]
[1777908064315,63.91,79651.2,0.0,0.99603,1e-05,0.40817]
[1777908065023,63.91,79651.2,0.0,0.99603,1e-05,0.40817]
[1777908065152,63.91,79651.2,0.0,0.99603,1e-05,0.40817]
[1777908065161,63.91,79628.07,0.0,0.99591,1e-05,0.41948]
[1777908065769,63.91,79615.87,0.0,0.99584,1e-05,0.42556]
[1777908066795,63.91,79586.25,0.0,0.99568,1e-05,0.44062]
[1777908068361,63.91,79586.25,0.0,0.99568,1e-05,0.44062]
[1777908067805,63.91,79564.78,0.0,0.99555,1e-05,0.45182]
[1777908068807,63.91,79554.03,0.0,0.99549,1e-05,0.45752]
[1777908069814,63.91,79548.25,0.0,0.99545,1e-05,0.46061]
[1777908070882,63.91,79560.03,0.0,0.99552,1e-05,0.45433]
[1777908071855,63.91,79567.6,0.0,0.99557,1e-05,0.45034]
[1777908072967,63.91,79567.6,0.0,0.99557,1e-05,0.45034]
[1777908073084,63.91,79572.77,0.0,0.9956,1e-05,0.44762]
[1777908073858,63.91,79569.39,0.0,0.99558,1e-05,0.4494]
[1777908074865,63.91,79573.96,0.0,0.99561,1e-05,0.447]
[1777908075873,63.91,79591.07,0.0,0.9957,1e-05,0.43814]
[1777908076791,63.91,79591.07,0.0,0.9957,1e-05,0.43814]
[1777908076880,63.91,79594.66,0.0,0.99573,1e-05,0.4363]
[1777908077887,63.91,79605.47,0.0,0.99579,1e-05,0.43079]
[1777908078894,63.91,79598.23,0.0,0.99575,1e-05,0.43447]
[1777908079901,63.91,79594.88,0.0,0.99573,1e-05,0.43618]
[1777908082922,63.91,79597.18,0.0,0.99574,1e-05,0.43501]
[1777908083929,63.91,79588.33,0.0,0.99569,1e-05,0.43955]
[1777908084936,63.91,79594.82,0.0,0.99573,1e-05,0.43621]
[1777908085943,63.91,79584.56,0.0,0.99567,1e-05,0.44149]
[1777908086950,63.91,79584.33,0.0,0.99567,1e-05,0.44161]
[1777908088967,63.91,79574.67,0.0,0.99561,1e-05,0.44663]
[1777908089973,63.91,79571.0,0.0,0.99559,1e-05,0.44855]
[1777908090981,63.91,79573.06,0.0,0.9956,1e-05,0.44747]
[1777908091988,63.91,79573.3,0.0,0.99562,1e-05,0.4456]
[1777908094002,63.91,79568.57,0.0,0.99559,1e-05,0.44808]
[1777908095009,63.91,79565.4,0.0,0.99557,1e-05,0.44974]
[1777908096017,63.91,79550.99,0.0,0.99549,1e-05,0.45737]
[1777908097026,63.91,79526.86,0.0,0.99534,1e-05,0.47039]
[1777908097821,63.91,79526.86,0.0,0.99534,1e-05,0.47039]
[1777908098031,63.91,79501.57,0.0,0.99518,1e-05,0.48439]
[1777908098946,63.91,79501.57,0.0,0.99518,1e-05,0.48439]
[1777908099038,63.91,79491.71,0.0,0.99512,1e-05,0.48994]
[1777908100055,63.91,79497.41,0.0,0.99516,1e-05,0.48672]
[1777908100765,63.91,79497.41,0.0,0.99516,1e-05,0.48672]
[1777908101058,63.91,79480.85,0.0,0.99505,1e-05,0.49612]
[1777908102068,63.91,79455.18,0.0,0.99488,1e-05,0.51098]
[1777908102983,63.91,79455.18,0.0,0.99488,1e-05,0.51098]
[1777908103072,63.91,79439.79,0.0,0.99478,1e-05,0.52008]
[1777908104087,63.91,79441.86,0.0,0.99479,1e-05,0.51885]
[1777908105102,63.91,79468.6,0.0,0.99497,1e-05,0.50316]
[1777908106684,63.91,79463.82,0.0,0.99494,1e-05,0.50594]
[1777908106931,63.91,79463.82,0.0,0.99494,1e-05,0.50594]
[1777908107148,63.91,79463.82,0.0,0.99494,1e-05,0.50594]
[1777908107175,63.91,79460.8,0.0,0.99492,1e-05,0.5077]
[1777908108121,63.91,79458.81,0.0,0.99491,1e-05,0.50886]
[1777908109127,63.91,79448.36,0.0,0.99484,1e-05,0.515]
[1777908110145,63.91,79465.11,0.0,0.99495,1e-05,0.50519]
[1777908110754,63.91,79465.11,0.0,0.99495,1e-05,0.50519]
[1777908111145,63.91,79474.76,0.0,0.99501,1e-05,0.49961]
[1777908112153,63.91,79449.08,0.0,0.99484,1e-05,0.51457]
[1777908113159,63.91,79449.49,0.0,0.99485,1e-05,0.51433]
[1777908114167,63.91,79457.78,0.0,0.9949,1e-05,0.50946]
[1777908115173,63.91,79455.36,0.0,0.99488,1e-05,0.51088]
[1777908116180,63.91,79459.54,0.0,0.99491,1e-05,0.50843]
[1777908117147,63.91,79459.54,0.0,0.99491,1e-05,0.50843]
[1777908117187,63.91,79432.34,0.0,0.99473,1e-05,0.52453]
[1777908118194,63.91,79411.81,0.0,0.99459,1e-05,0.53697]
[1777908118916,63.91,79411.81,0.0,0.99459,1e-05,0.53697]
[1777908119204,63.91,79436.54,0.0,0.99476,1e-05,0.52202]
[1777908120211,63.91,79450.87,0.0,0.99485,1e-05,0.51352]
[1777908120474,63.91,79450.87,0.0,0.99485,1e-05,0.51352]
[1777908121218,63.91,79440.38,0.0,0.99478,1e-05,0.51973]
[1777908122231,63.91,79443.58,0.0,0.99481,1e-05,0.51783]
[1777908122603,63.91,79443.58,0.0,0.99481,1e-05,0.51783]
[1777908123247,63.91,79450.06,0.0,0.99485,1e-05,0.51399]
[1777908124254,63.91,79463.7,0.0,0.99494,1e-05,0.50601]
[1777908125261,63.91,79461.65,0.0,0.99493,1e-05,0.5072]
[1777908126268,63.91,79457.34,0.0,0.9949,1e-05,0.50972]
[1777908126911,63.91,79457.34,0.0,0.9949,1e-05,0.50972]
[1777908127148,63.91,79457.34,0.0,0.9949,1e-05,0.50972]
[1777908127172,63.91,79457.34,0.0,0.9949,1e-05,0.50972]
[1777908127275,63.91,79461.26,0.0,0.99492,1e-05,0.50743]
[1777908129337,63.91,79449.15,0.0,0.99484,1e-05,0.51453]
[1777908129912,63.91,79449.15,0.0,0.99484,1e-05,0.51453]
[1777908130326,63.91,79442.7,0.0,0.9948,1e-05,0.51835]
[1777908131342,63.91,79529.18,0.0,0.99536,1e-05,0.46913]
[1777908132346,63.91,79570.32,0.0,0.9956,1e-05,0.44716]
[1777908132461,63.91,79570.32,0.0,0.9956,1e-05,0.44716]
[1777908133354,63.91,79539.55,0.0,0.99542,1e-05,0.46351]
[1777908134380,63.91,79527.67,0.0,0.99535,1e-05,0.46995]
[1777908134450,63.91,79527.67,0.0,0.99535,1e-05,0.46995]
[1777908135371,63.91,79527.82,0.0,0.99535,1e-05,0.46987]
[1777908136377,63.91,79560.52,0.0,0.99554,1e-05,0.45231]
[1777908137385,63.91,79578.15,0.0,0.99565,1e-05,0.44308]
[1777908137555,63.91,79578.15,0.0,0.99565,1e-05,0.44308]
[1777908138391,63.91,79587.51,0.0,0.9957,1e-05,0.43825]
[1777908139187,63.91,79587.51,0.0,0.9957,1e-05,0.43825]
[1777908139398,63.91,79611.94,0.0,0.99584,1e-05,0.42584]
[1777908141419,63.91,79615.19,0.0,0.99586,1e-05,0.42422]
[1777908142654,63.91,79615.19,0.0,0.99586,1e-05,0.42422]
[1777908142724,63.91,79608.12,0.0,0.99582,1e-05,0.42776]
[1777908143428,63.91,79612.91,0.0,0.99584,1e-05,0.42536]
[1777908144840,63.91,79612.91,0.0,0.99584,1e-05,0.42536]
[1777908144885,63.91,79609.62,0.0,0.99583,1e-05,0.42701]
[1777908145956,63.91,79609.62,0.0,0.99583,1e-05,0.42701]
[1777908145986,63.91,79596.42,0.0,0.99575,1e-05,0.43369]
[1777908146449,63.91,79592.73,0.0,0.99573,1e-05,0.43557]
[1777908148464,63.91,79596.16,0.0,0.99575,1e-05,0.43382]
[1777908149471,63.91,79605.78,0.0,0.9958,1e-05,0.42894]
[1777908150853,63.91,79605.78,0.0,0.9958,1e-05,0.42894]
[1777908150934,63.91,79605.78,0.0,0.9958,1e-05,0.42894]
[1777908151008,63.91,79610.99,0.0,0.99585,1e-05,0.42464]
[1777908151485,63.91,79606.66,0.0,0.99582,1e-05,0.42681]
[1777908152492,63.91,79608.59,0.0,0.99584,1e-05,0.42584]
[1777908153499,63.91,79612.99,0.0,0.99586,1e-05,0.42364]
[1777908154506,63.91,79619.78,0.0,0.9959,1e-05,0.42026]
[1777908155513,63.91,79624.56,0.0,0.99592,1e-05,0.41789]
[1777908156521,63.91,79637.05,0.0,0.99599,1e-05,0.41177]
[1777908157528,63.91,79655.83,0.0,0.99609,1e-05,0.4027]
[1777908158535,63.91,79658.29,0.0,0.9961,1e-05,0.40153]
[1777908161556,63.91,79650.64,0.0,0.99606,1e-05,0.40519]
[1777908162564,63.91,79652.69,0.0,0.99607,1e-05,0.40421]
[1777908163571,63.91,79656.42,0.0,0.99609,1e-05,0.40242]
[1777908164578,63.91,79659.09,0.0,0.99611,1e-05,0.40115]
[1777908166592,63.91,79666.36,0.0,0.99614,1e-05,0.3977]
[1777908167599,63.91,79670.62,0.0,0.99617,1e-05,0.39569]
[1777908168606,63.91,79667.45,0.0,0.99615,1e-05,0.39718]
[1777908171630,63.91,79664.98,0.0,0.99614,1e-05,0.39835]
[1777908174651,63.91,79668.71,0.0,0.99616,1e-05,0.39659]
[1777908175658,63.91,79665.24,0.0,0.99614,1e-05,0.39823]
[1777908176664,63.91,79657.42,0.0,0.9961,1e-05,0.40194]
[1777908177672,63.91,79649.34,0.0,0.99606,1e-05,0.40582]
[1777908178679,63.91,79643.54,0.0,0.99603,1e-05,0.40862]
[1777908179686,63.91,79640.45,0.0,0.99601,1e-05,0.41011]
[1777908180693,63.91,79649.4,0.0,0.99606,1e-05,0.40579]
[1777908181700,63.91,79646.35,0.0,0.99604,1e-05,0.40726]
[1777908183716,63.91,79639.32,0.0,0.996,1e-05,0.41066]
[1777908184729,63.91,79627.11,0.0,0.99594,1e-05,0.41664]
[1777908185728,63.91,79620.49,0.0,0.9959,1e-05,0.41991]
[1777908187742,63.91,79617.13,0.0,0.99588,1e-05,0.42157]
[1777908191770,63.91,79609.41,0.0,0.99584,1e-05,0.42543]
[1777908194791,63.91,79606.29,0.0,0.99582,1e-05,0.427]
[1777908195773,63.91,79606.29,0.0,0.99582,1e-05,0.427]
[1777908195804,63.91,79594.81,0.0,0.99576,1e-05,0.4328]
[1777908196811,63.91,79589.35,0.0,0.99573,1e-05,0.43559]
[1777908197819,63.91,79585.58,0.0,0.99571,1e-05,0.43752]
[1777908199342,63.91,79585.58,0.0,0.99571,1e-05,0.43752]
[1777908199393,63.91,79587.76,0.0,0.99572,1e-05,0.4364]
[1777908199833,63.91,79585.78,0.0,0.99571,1e-05,0.43742]
[1777908201847,63.91,79583.12,0.0,0.99569,1e-05,0.43878]
[1777908202854,63.91,79579.76,0.0,0.99567,1e-05,0.44052]
[1777908203861,63.91,79582.78,0.0,0.99569,1e-05,0.43896]
[1777908204868,63.91,79587.54,0.0,0.99572,1e-05,0.43651]
[1777908205876,63.91,79590.0,0.0,0.99573,1e-05,0.43526]
[1777908207890,63.91,79592.74,0.0,0.99575,1e-05,0.43386]
[1777908208897,63.91,79598.16,0.0,0.99578,1e-05,0.4311]
[1777908209904,63.91,79607.84,0.0,0.99583,1e-05,0.42622]
[1777908210911,63.91,79610.24,0.0,0.99584,1e-05,0.42501]
[1777908213938,63.91,79609.91,0.0,0.99586,1e-05,0.4235]
[1777908214940,63.91,79598.91,0.0,0.9958,1e-05,0.42902]
[1777908215947,63.91,79594.55,0.0,0.99577,1e-05,0.43123]
[1777908218968,63.91,79597.45,0.0,0.99579,1e-05,0.42976]
[1777908219975,63.91,79601.24,0.0,0.99581,1e-05,0.42785]
[1777908220982,63.91,79598.37,0.0,0.99579,1e-05,0.4293]
[1777908222996,63.91,79595.66,0.0,0.99578,1e-05,0.43067]
[1777908224005,63.91,79597.6,0.0,0.99579,1e-05,0.42969]
[1777908226017,63.91,79587.93,0.0,0.99574,1e-05,0.4346]
[1777908227024,63.91,79582.72,0.0,0.99571,1e-05,0.43727]
[1777908228031,63.91,79579.67,0.0,0.99569,1e-05,0.43884]
[1777908229038,63.91,79583.05,0.0,0.99571,1e-05,0.4371]
[1777908230045,63.91,79586.79,0.0,0.99573,1e-05,0.43518]
[1777908232059,63.91,79592.7,0.0,0.99576,1e-05,0.43217]
[1777908233066,63.91,79595.38,0.0,0.99578,1e-05,0.43081]
[1777908235080,63.91,79598.72,0.0,0.9958,1e-05,0.42912]
[1777908236087,63.91,79593.15,0.0,0.99577,1e-05,0.43194]
[1777908238101,63.91,79606.84,0.0,0.99584,1e-05,0.42503]
[1777908239108,63.91,79617.56,0.0,0.9959,1e-05,0.41969]
[1777908240115,63.91,79618.17,0.0,0.9959,1e-05,0.41939]
[1777908241136,63.91,79621.4,0.0,0.99592,1e-05,0.41779]
[1777908244145,63.91,79623.26,0.0,0.99593,1e-05,0.41687]
[1777908245152,63.91,79629.63,0.0,0.99597,1e-05,0.41375]
[1777908247171,63.91,79621.04,0.0,0.99592,1e-05,0.41797]
[1777908248177,63.91,79602.44,0.0,0.99582,1e-05,0.42724]
[1777908249185,63.91,79600.48,0.0,0.99581,1e-05,0.42823]
[1777908250192,63.91,79597.39,0.0,0.99579,1e-05,0.42979]
[1777908253228,63.91,79600.52,0.0,0.99581,1e-05,0.42821]
[1777908255243,63.91,79597.62,0.0,0.99579,1e-05,0.42968]
[1777908256249,63.91,79588.37,0.0,0.99574,1e-05,0.43438]
[1777908257267,63.91,79586.29,0.0,0.99573,1e-05,0.43544]
[1777908258276,63.91,79589.41,0.0,0.99574,1e-05,0.43385]
[1777908259283,63.91,79597.2,0.0,0.99579,1e-05,0.42989]
[1777908260291,63.91,79604.35,0.0,0.99583,1e-05,0.42628]
[1777908263313,63.91,79590.01,0.0,0.99575,1e-05,0.43354]
[1777908264319,63.91,79584.75,0.0,0.99572,1e-05,0.43623]
[1777908265326,63.91,79584.9,0.0,0.99572,1e-05,0.43615]
[1777908267340,63.91,79598.94,0.0,0.9958,1e-05,0.42901]
[1777908268348,63.91,79632.17,0.0,0.99598,1e-05,0.4125]
[1777908269368,63.91,79645.53,0.0,0.99605,1e-05,0.40602]
[1777908270377,63.91,79651.39,0.0,0.99608,1e-05,0.40321]
[1777908271384,63.91,79656.6,0.0,0.99612,1e-05,0.39911]
[1777908272391,63.91,79636.87,0.0,0.99602,1e-05,0.40858]
[1777908273398,63.91,79624.16,0.0,0.99595,1e-05,0.41477]
[1777908274405,63.91,79625.3,0.0,0.99596,1e-05,0.41422]
[1777908275412,63.91,79622.28,0.0,0.99594,1e-05,0.4157]
[1777908276419,63.91,79619.13,0.0,0.99593,1e-05,0.41725]
[1777908280447,63.91,79626.33,0.0,0.99596,1e-05,0.41371]
[1777908281454,63.91,79628.38,0.0,0.99598,1e-05,0.41271]
[1777908282461,63.91,79634.49,0.0,0.99601,1e-05,0.40973]
[1777908283468,63.91,79639.37,0.0,0.99603,1e-05,0.40737]
[1777908285485,63.91,79637.48,0.0,0.99602,1e-05,0.40828]
[1777908286492,63.91,79640.08,0.0,0.99604,1e-05,0.40702]
[1777908288506,63.91,79629.65,0.0,0.99598,1e-05,0.41209]
[1777908289513,63.91,79628.3,0.0,0.99598,1e-05,0.41275]
[1777908290520,63.91,79625.39,0.0,0.99596,1e-05,0.41417]
[1777908291528,63.91,79628.8,0.0,0.99598,1e-05,0.4125]
[1777908293542,63.91,79626.6,0.0,0.99597,1e-05,0.41358]
[1777908294549,63.91,79608.99,0.0,0.99587,1e-05,0.42228]
[1777908295556,63.91,79591.25,0.0,0.99577,1e-05,0.4312]
[1777908296563,63.91,79585.9,0.0,0.99574,1e-05,0.43393]
[1777908297584,63.91,79576.87,0.0,0.99569,1e-05,0.43856]
[1777908298584,63.91,79565.73,0.0,0.99563,1e-05,0.44433]
[1777908299643,63.91,79559.11,0.0,0.99559,1e-05,0.44779]
[1777908300619,63.91,79545.56,0.0,0.99551,1e-05,0.45494]
[1777908301608,63.91,79529.58,0.0,0.99541,1e-05,0.4635]
[1777908302615,63.91,79527.96,0.0,0.9954,1e-05,0.46438]
[1777908303622,63.91,79538.51,0.0,0.99546,1e-05,0.4587]
[1777908304629,63.91,79541.35,0.0,0.99548,1e-05,0.45718]
[1777908305636,63.91,79545.96,0.0,0.99551,1e-05,0.45473]
[1777908306643,63.91,79543.99,0.0,0.9955,1e-05,0.45578]
[1777908307650,63.91,79564.16,0.0,0.99562,1e-05,0.44514]
[1777908308657,63.91,79588.57,0.0,0.99576,1e-05,0.43257]
[1777908309664,63.91,79591.03,0.0,0.99577,1e-05,0.43131]
[1777908310671,63.91,79582.25,0.0,0.99572,1e-05,0.43579]
[1777908311678,63.91,79580.38,0.0,0.99571,1e-05,0.43675]
[1777908312685,63.91,79586.31,0.0,0.99574,1e-05,0.43372]
[1777908313808,63.91,79582.7,0.0,0.99572,1e-05,0.43556]
[1777908314701,63.91,79578.73,0.0,0.9957,1e-05,0.4376]
[1777908315714,63.91,79564.72,0.0,0.99562,1e-05,0.44485]
[1777908316720,63.91,79553.81,0.0,0.99556,1e-05,0.45057]
[1777908317727,63.91,79557.18,0.0,0.99558,1e-05,0.4488]
[1777908318734,63.91,79570.21,0.0,0.99565,1e-05,0.442]
[1777908319741,63.91,79573.19,0.0,0.99567,1e-05,0.44045]
[1777908320747,63.91,79581.56,0.0,0.99572,1e-05,0.43615]
[1777908322006,63.91,79591.73,0.0,0.99577,1e-05,0.43096]
[1777908322761,63.91,79586.25,0.0,0.99574,1e-05,0.43375]
[1777908323770,63.91,79588.85,0.0,0.99576,1e-05,0.43242]
[1777908325783,63.91,79585.44,0.0,0.99574,1e-05,0.43416]
[1777908326790,63.91,79582.56,0.0,0.99572,1e-05,0.43563]
[1777908327797,63.91,79580.12,0.0,0.99571,1e-05,0.43688]
[1777908328804,63.91,79577.6,0.0,0.99569,1e-05,0.43818]
[1777908329811,63.91,79572.06,0.0,0.99566,1e-05,0.44104]
[1777908330818,63.91,79575.32,0.0,0.99568,1e-05,0.43935]
[1777908331825,63.91,79575.11,0.0,0.9957,1e-05,0.43774]
[1777908333624,63.91,79575.11,0.0,0.9957,1e-05,0.43774]
[1777908332845,63.91,79584.1,0.0,0.99575,1e-05,0.43313]
[1777908333840,63.91,79599.61,0.0,0.99583,1e-05,0.42529]
[1777908334846,63.91,79597.93,0.0,0.99582,1e-05,0.42613]
[1777908336382,63.91,79597.93,0.0,0.99582,1e-05,0.42613]
[1777908336430,63.91,79593.3,0.0,0.9958,1e-05,0.42846]
[1777908336860,63.91,79590.43,0.0,0.99578,1e-05,0.42992]
[1777908337868,63.91,79582.47,0.0,0.99574,1e-05,0.43396]
[1777908339881,63.91,79578.6,0.0,0.99572,1e-05,0.43594]
[1777908340888,63.91,79580.65,0.0,0.99573,1e-05,0.43489]
[1777908341826,63.91,79580.65,0.0,0.99573,1e-05,0.43489]
[1777908341938,63.91,79580.65,0.0,0.99573,1e-05,0.43489]
[1777908342078,63.91,79580.65,0.0,0.99573,1e-05,0.43489]
[1777908342122,63.91,79582.65,0.0,0.99574,1e-05,0.43387]
[1777908342902,63.91,79585.54,0.0,0.99576,1e-05,0.4324]
[1777908344675,63.91,79585.11,0.0,0.99575,1e-05,0.43262]
[1777908344715,63.91,79585.11,0.0,0.99575,1e-05,0.43262]
[1777908344836,63.91,79585.11,0.0,0.99575,1e-05,0.43262]
[1777908346019,63.91,79584.2,0.0,0.99575,1e-05,0.43308]
[1777908346031,63.91,79584.2,0.0,0.99575,1e-05,0.43308]
[1777908346091,63.91,79584.2,0.0,0.99575,1e-05,0.43308]
[1777908346171,63.91,79581.96,0.0,0.99574,1e-05,0.43423]
[1777908349059,63.91,79580.89,0.0,0.99573,1e-05,0.43477]
[1777908349082,63.91,79580.89,0.0,0.99573,1e-05,0.43477]
[1777908349150,63.91,79580.89,0.0,0.99573,1e-05,0.43477]
[1777908349334,63.91,79580.89,0.0,0.99573,1e-05,0.43477]
[1777908349951,63.91,79587.3,0.0,0.99577,1e-05,0.4315]
[1777908350958,63.91,79598.34,0.0,0.99583,1e-05,0.42593]
[1777908351968,63.91,79603.53,0.0,0.99586,1e-05,0.42332]
[1777908352976,63.91,79609.4,0.0,0.99589,1e-05,0.4204]
[1777908353986,63.91,79602.6,0.0,0.99585,1e-05,0.42379]
[1777908354991,63.91,79586.42,0.0,0.99576,1e-05,0.43195]
[1777908356385,63.91,79586.42,0.0,0.99576,1e-05,0.43195]
[1777908356397,63.91,79641.39,0.0,0.99606,1e-05,0.40476]
[1777908357190,63.91,79641.39,0.0,0.99606,1e-05,0.40476]
[1777908357600,63.91,79641.39,0.0,0.99606,1e-05,0.40476]
[1777908357620,63.91,79661.85,0.0,0.99617,1e-05,0.39503]
[1777908358015,63.91,79662.0,0.0,0.99617,1e-05,0.39496]
[1777908359114,63.91,79662.0,0.0,0.99617,1e-05,0.39496]
[1777908359193,63.91,79653.11,0.0,0.99612,1e-05,0.39916]
[1777908360029,63.91,79644.84,0.0,0.99608,1e-05,0.40311]
[1777908361107,63.91,79644.84,0.0,0.99608,1e-05,0.40311]
[1777908361129,63.91,79637.02,0.0,0.99604,1e-05,0.40687]
[1777908362049,63.91,79624.95,0.0,0.99597,1e-05,0.41274]
[1777908363056,63.91,79598.75,0.0,0.99583,1e-05,0.42572]
[1777908364084,63.91,79592.21,0.0,0.99579,1e-05,0.42902]
[1777908365101,63.91,79592.21,0.0,0.99579,1e-05,0.42902]
[1777908365144,63.91,79592.21,0.0,0.99579,1e-05,0.42902]
[1777908366094,63.91,79599.91,0.0,0.99584,1e-05,0.42514]
[1777908369097,63.91,79598.65,0.0,0.99583,1e-05,0.42577]
[1777908369290,63.91,79598.65,0.0,0.99583,1e-05,0.42577]
[1777908369362,63.91,79599.49,0.0,0.99583,1e-05,0.42535]
[1777908370134,63.91,79602.63,0.0,0.99585,1e-05,0.42378]
[1777908372148,63.91,79604.69,0.0,0.99586,1e-05,0.42275]
[1777908373155,63.91,79600.38,0.0,0.99584,1e-05,0.4249]
[1777908374162,63.91,79587.2,0.0,0.99576,1e-05,0.43156]
[1777908375169,63.91,79581.22,0.0,0.99573,1e-05,0.4346]
[1777908377183,63.91,79583.19,0.0,0.99574,1e-05,0.4336]
[1777908380211,63.91,79588.31,0.0,0.99577,1e-05,0.43099]
[1777908381215,63.91,79602.91,0.0,0.99585,1e-05,0.42363]
[1777908382222,63.91,79600.83,0.0,0.99584,1e-05,0.42468]
[1777908383232,63.91,79614.49,0.0,0.99592,1e-05,0.41788]
[1777908384239,63.91,79649.43,0.0,0.9961,1e-05,0.40091]
[1777908385273,63.91,79667.14,0.0,0.99619,1e-05,0.39255]
[1777908386265,63.91,79669.62,0.0,0.99621,1e-05,0.39139]
[1777908387272,63.91,79663.97,0.0,0.99618,1e-05,0.39403]
[1777908388279,63.91,79660.9,0.0,0.99616,1e-05,0.39548]
[1777908389286,63.91,79639.82,0.0,0.99605,1e-05,0.40552]
[1777908390585,63.91,79631.6,0.0,0.99601,1e-05,0.40949]
[1777908391299,63.91,79631.74,0.0,0.99602,1e-05,0.40779]
[1777908392307,63.91,79635.87,0.0,0.99605,1e-05,0.40579]
[1777908393328,63.91,79668.97,0.0,0.99622,1e-05,0.39011]
[1777908394038,63.91,79668.97,0.0,0.99622,1e-05,0.39011]
[1777908394323,63.91,79674.65,0.0,0.99625,1e-05,0.38747]
[1777908395330,63.91,79671.84,0.0,0.99623,1e-05,0.38877]
[1777908396422,63.91,79671.84,0.0,0.99623,1e-05,0.38877]
[1777908396426,63.91,79659.66,0.0,0.99617,1e-05,0.39446]
[1777908397348,63.91,79650.38,0.0,0.99612,1e-05,0.39885]
[1777908398356,63.91,79648.75,0.0,0.99611,1e-05,0.39962]
[1777908400059,63.91,79648.2,0.0,0.99611,1e-05,0.39989]
[1777908400613,63.91,79648.2,0.0,0.99611,1e-05,0.39989]
[1777908400666,63.91,79648.92,0.0,0.99612,1e-05,0.39954]
[1777908401379,63.91,79656.24,0.0,0.99615,1e-05,0.39608]
[1777908402102,63.91,79656.24,0.0,0.99615,1e-05,0.39608]
[1777908402327,63.91,79656.24,0.0,0.99615,1e-05,0.39608]
[1777908402386,63.91,79665.65,0.0,0.9962,1e-05,0.39165]
[1777908403396,63.91,79683.12,0.0,0.99629,1e-05,0.38356]
[1777908404819,63.91,79721.81,0.0,0.99648,0.0,0.36615]
[1777908405414,63.91,79734.7,0.0,0.99654,0.0,0.36051]
[1777908406421,63.91,79734.13,0.0,0.99654,0.0,0.36075]
[1777908407844,63.91,79733.62,0.0,0.99653,0.0,0.36098]
[1777908409442,63.91,79730.07,0.0,0.99652,0.0,0.36252]
[1777908409841,63.91,79730.07,0.0,0.99652,0.0,0.36252]
[1777908409945,63.91,79730.07,0.0,0.99652,0.0,0.36252]
[1777908410449,63.91,79727.01,0.0,0.9965,0.0,0.36386]
[1777908413470,63.91,79717.5,0.0,0.99646,0.0,0.36806]
[1777908414477,63.91,79732.59,0.0,0.99653,0.0,0.36142]
[1777908415484,63.91,79737.83,0.0,0.99655,0.0,0.35915]
[1777908416491,63.91,79746.73,0.0,0.9966,0.0,0.35531]
[1777908417498,63.91,79745.13,0.0,0.99659,0.0,0.35599]
[1777908420519,63.91,79752.28,0.0,0.99662,0.0,0.35293]
[1777908421526,63.91,79758.74,0.0,0.99665,0.0,0.35018]
[1777908422533,63.91,79763.07,0.0,0.99667,0.0,0.34835]
[1777908423540,63.91,79776.4,0.0,0.99673,0.0,0.34276]
[1777908424549,63.91,79783.88,0.0,0.99676,0.0,0.33966]
[1777908426563,63.91,79775.93,0.0,0.99673,0.0,0.34295]
[1777908427570,63.91,79766.94,0.0,0.99669,0.0,0.34672]
[1777908428577,63.91,79771.36,0.0,0.99671,0.0,0.34486]
[1777908429584,63.91,79780.1,0.0,0.99675,0.0,0.34122]
[1777908430591,63.91,79786.78,0.0,0.99678,0.0,0.33846]
[1777908431598,63.91,79790.32,0.0,0.99679,0.0,0.33701]
[1777908433612,63.91,79790.5,0.0,0.99679,0.0,0.33693]
[1777908434619,63.91,79794.5,0.0,0.99681,0.0,0.3353]
[1777908436658,63.91,79768.76,0.0,0.9967,0.0,0.34595]
[1777908436924,63.91,79768.76,0.0,0.9967,0.0,0.34595]
[1777908437646,63.91,79744.05,0.0,0.99658,0.0,0.35646]
[1777908438653,63.91,79730.99,0.0,0.99652,0.0,0.36212]
[1777908439659,63.91,79729.93,0.0,0.99652,0.0,0.36259]
[1777908440393,63.91,79729.93,0.0,0.99652,0.0,0.36259]
[1777908440483,63.91,79729.93,0.0,0.99652,0.0,0.36259]
[1777908440667,63.91,79729.32,0.0,0.99651,0.0,0.36285]
[1777908444702,63.91,79727.47,0.0,0.99651,0.0,0.36366]
[1777908446716,63.91,79724.33,0.0,0.99649,0.0,0.36504]
[1777908447725,63.91,79732.58,0.0,0.99653,0.0,0.36143]
[1777908448730,63.91,79737.43,0.0,0.99655,0.0,0.35932]
[1777908450744,63.91,79736.41,0.0,0.99655,0.0,0.35976]
[1777908452758,63.91,79734.93,0.0,0.99656,0.0,0.35892]
[1777908453765,63.91,79730.07,0.0,0.99653,0.0,0.36103]
[1777908454772,63.91,79719.15,0.0,0.99648,0.0,0.36581]
[1777908455779,63.91,79715.26,0.0,0.99646,0.0,0.36753]
[1777908458800,63.91,79706.56,0.0,0.99642,0.0,0.3714]
[1777908459807,63.91,79705.15,0.0,0.99641,0.0,0.37203]
[1777908460814,63.91,79699.13,0.0,0.99638,0.0,0.37473]
[1777908462830,63.91,79709.35,0.0,0.99643,0.0,0.37016]
[1777908463838,63.91,79705.14,0.0,0.99641,0.0,0.37204]
[1777908466859,63.91,79709.02,0.0,0.99643,0.0,0.3703]
[1777908468872,63.91,79718.24,0.0,0.99648,0.0,0.36622]
[1777908469880,63.91,79720.13,0.0,0.99649,0.0,0.36538]
[1777908470887,63.91,79722.83,0.0,0.9965,0.0,0.3642]
[1777908472901,63.91,79725.77,0.0,0.99651,0.0,0.36291]
[1777908473908,63.91,79728.7,0.0,0.99653,0.0,0.36163]
[1777908474915,63.91,79736.54,0.0,0.99656,0.0,0.35822]
[1777908475922,63.91,79739.81,0.0,0.99658,0.0,0.35681]
[1777908476929,63.91,79744.38,0.0,0.9966,0.0,0.35484]
[1777908478943,63.91,79748.31,0.0,0.99662,0.0,0.35316]
[1777908480958,63.91,79761.16,0.0,0.99668,0.0,0.3477]
[1777908481965,63.91,79759.07,0.0,0.99667,0.0,0.34858]
[1777908483036,63.91,79756.44,0.0,0.99665,0.0,0.3497]
[1777908484421,63.91,79756.44,0.0,0.99665,0.0,0.3497]
[1777908484448,63.91,79725.87,0.0,0.99651,0.0,0.36286]
[1777908485027,63.91,79719.81,0.0,0.99648,0.0,0.36552]
[1777908486034,63.91,79715.37,0.0,0.99646,0.0,0.36748]
[1777908487041,63.91,79711.99,0.0,0.99645,0.0,0.36898]
[1777908488049,63.91,79706.31,0.0,0.99642,0.0,0.37151]
[1777908489056,63.91,79708.22,0.0,0.99643,0.0,0.37066]
[1777908490794,63.91,79708.22,0.0,0.99643,0.0,0.37066]
[1777908490063,63.91,79715.35,0.0,0.99646,0.0,0.36749]
[1777908492077,63.91,79710.6,0.0,0.99644,0.0,0.3696]
[1777908493084,63.91,79708.42,0.0,0.99643,0.0,0.37057]
[1777908495098,63.91,79714.15,0.0,0.99646,0.0,0.36802]
[1777908496495,63.91,79714.15,0.0,0.99646,0.0,0.36802]
[1777908497112,63.91,79710.79,0.0,0.99644,0.0,0.36952]
[1777908498119,63.91,79715.31,0.0,0.99646,0.0,0.36751]
[1777908499126,63.91,79722.95,0.0,0.9965,0.0,0.36414]
[1777908500133,63.91,79725.38,0.0,0.99651,0.0,0.36308]
[1777908500962,63.91,79725.38,0.0,0.99651,0.0,0.36308]
[1777908504161,63.91,79720.54,0.0,0.99649,0.0,0.3652]
[1777908506182,63.91,79730.4,0.0,0.99653,0.0,0.36088]
[1777908507188,63.91,79739.6,0.0,0.99658,0.0,0.3569]
[1777908508196,63.91,79742.18,0.0,0.99659,0.0,0.35578]
[1777908509202,63.91,79739.73,0.0,0.99658,0.0,0.35684]
[1777908511215,63.91,79737.25,0.0,0.99658,0.0,0.35643]
[1777908516251,63.91,79739.71,0.0,0.99659,0.0,0.35537]
[1777908520279,63.91,79743.86,0.0,0.99661,0.0,0.35359]
[1777908521586,63.91,79743.86,0.0,0.99661,0.0,0.35359]
[1777908522295,63.91,79726.83,0.0,0.99653,0.0,0.36095]
[1777908523303,63.91,79724.54,0.0,0.99652,0.0,0.36194]
[1777908525317,63.91,79732.76,0.0,0.99656,0.0,0.35837]
[1777908526324,63.91,79737.17,0.0,0.99658,0.0,0.35646]
[1777908529345,63.91,79741.28,0.0,0.9966,0.0,0.35469]
[1777908530352,63.91,79739.19,0.0,0.99659,0.0,0.35559]
[1777908535387,63.91,79735.9,0.0,0.99657,0.0,0.35701]
[1777908536394,63.91,79733.18,0.0,0.99656,0.0,0.35819]
[1777908537401,63.91,79730.82,0.0,0.99655,0.0,0.35921]
[1777908539415,63.91,79732.89,0.0,0.99656,0.0,0.35831]
[1777908542435,63.91,79730.74,0.0,0.99655,0.0,0.35924]
[1777908543443,63.91,79734.24,0.0,0.99657,0.0,0.35773]
[1777908544450,63.91,79736.24,0.0,0.99658,0.0,0.35686]
[1777908545322,63.91,79736.24,0.0,0.99658,0.0,0.35686]
[1777908545338,63.91,79736.24,0.0,0.99658,0.0,0.35686]
[1777908545576,63.91,79736.24,0.0,0.99658,0.0,0.35686]
[1777908545622,63.91,79737.71,0.0,0.99658,0.0,0.35623]
[1777908546464,63.91,79742.58,0.0,0.9966,0.0,0.35414]
[1777908548399,63.91,79743.86,0.0,0.99661,0.0,0.35359]
[1777908548414,63.91,79743.86,0.0,0.99661,0.0,0.35359]
[1777908548574,63.91,79743.86,0.0,0.99661,0.0,0.35359]
[1777908550582,63.91,79744.35,0.0,0.99661,0.0,0.35338]
[1777908550641,63.91,79744.35,0.0,0.99661,0.0,0.35338]
[1777908550833,63.91,79744.35,0.0,0.99661,0.0,0.35338]
[1777908550849,63.91,79743.47,0.0,0.99661,0.0,0.35376]
[1777908552506,63.91,79745.24,0.0,0.99662,0.0,0.353]
[1777908553419,63.91,79745.24,0.0,0.99662,0.0,0.353]
[1777908553513,63.91,79775.03,0.0,0.99675,0.0,0.34046]
[1777908554519,63.91,79783.24,0.0,0.99679,0.0,0.33707]
[1777908555527,63.91,79777.77,0.0,0.99676,0.0,0.33933]
[1777908556796,63.91,79777.77,0.0,0.99676,0.0,0.33933]
[1777908556868,63.91,79780.17,0.0,0.99677,0.0,0.33834]
[1777908558548,63.91,79785.17,0.0,0.9968,0.0,0.33628]
[1777908559554,63.91,79771.56,0.0,0.99674,0.0,0.3419]
[1777908560562,63.91,79761.05,0.0,0.99669,0.0,0.34629]
[1777908561569,63.91,79756.69,0.0,0.99667,0.0,0.34813]
[1777908562581,63.91,79743.84,0.0,0.99661,0.0,0.3536]
[1777908563583,63.91,79722.48,0.0,0.99651,0.0,0.36285]
[1777908564590,63.91,79714.15,0.0,0.99647,0.0,0.36651]
[1777908565597,63.91,79711.95,0.0,0.99646,0.0,0.36748]
[1777908566004,63.91,79711.95,0.0,0.99646,0.0,0.36748]
[1777908568618,63.91,79715.26,0.0,0.99648,0.0,0.36602]
[1777908569625,63.91,79720.2,0.0,0.9965,0.0,0.36385]
[1777908569923,63.91,79720.2,0.0,0.9965,0.0,0.36385]
[1777908570632,63.91,79731.87,0.0,0.99655,0.0,0.35875]
[1777908571640,63.91,79734.53,0.0,0.99658,0.0,0.35612]
[1777908573654,63.91,79739.03,0.0,0.9966,0.0,0.35418]
[1777908574665,63.91,79743.26,0.0,0.99662,0.0,0.35237]
[1777908575044,63.91,79743.26,0.0,0.99662,0.0,0.35237]
[1777908575083,63.91,79743.26,0.0,0.99662,0.0,0.35237]
[1777908575153,63.91,79743.26,0.0,0.99662,0.0,0.35237]
[1777908575326,63.91,79743.26,0.0,0.99662,0.0,0.35237]
[1777908575444,63.91,79743.26,0.0,0.99662,0.0,0.35237]
[1777908575668,63.91,79744.58,0.0,0.99663,0.0,0.35181]
[1777908576675,63.91,79742.86,0.0,0.99662,0.0,0.35254]
[1777908577682,63.91,79745.7,0.0,0.99663,0.0,0.35133]
[1777908578021,63.91,79745.7,0.0,0.99663,0.0,0.35133]
[1777908578078,63.91,79745.7,0.0,0.99663,0.0,0.35133]
[1777908578097,63.91,79745.7,0.0,0.99663,0.0,0.35133]
[1777908578328,63.91,79745.7,0.0,0.99663,0.0,0.35133]
[1777908578468,63.91,79745.7,0.0,0.99663,0.0,0.35133]
[1777908578689,63.91,79745.07,0.0,0.99663,0.0,0.3516]
[1777908579696,63.91,79742.92,0.0,0.99662,0.0,0.35252]
[1777908580703,63.91,79739.54,0.0,0.9966,0.0,0.35396]
[1777908582079,63.91,79739.66,0.0,0.9966,0.0,0.35391]
[1777908582333,63.91,79739.66,0.0,0.9966,0.0,0.35391]
[1777908582366,63.91,79739.66,0.0,0.9966,0.0,0.35391]
[1777908582375,63.91,79739.66,0.0,0.9966,0.0,0.35391]
[1777908582811,63.91,79739.66,0.0,0.9966,0.0,0.35391]
[1777908582830,63.91,79739.66,0.0,0.9966,0.0,0.35391]
[1777908582903,63.91,79739.66,0.0,0.9966,0.0,0.35391]
[1777908582916,63.91,79739.83,0.0,0.99661,0.0,0.35384]
[1777908583791,63.91,79739.83,0.0,0.99661,0.0,0.35384]
[1777908583873,63.91,79714.99,0.0,0.99649,0.0,0.36463]
[1777908584777,63.91,79714.99,0.0,0.99649,0.0,0.36463]
[1777908584831,63.91,79704.81,0.0,0.99644,0.0,0.36913]
[1777908586892,63.91,79705.93,0.0,0.99645,0.0,0.36863]
[1777908586747,63.91,79705.34,0.0,0.99644,0.0,0.3689]
[1777908587754,63.91,79706.85,0.0,0.99645,0.0,0.36822]
[1777908589701,63.91,79706.0,0.0,0.99645,0.0,0.3686]
[1777908589838,63.91,79706.0,0.0,0.99645,0.0,0.3686]
[1777908589886,63.91,79703.63,0.0,0.99643,0.0,0.36966]
[1777908592791,63.91,79700.37,0.0,0.99642,0.0,0.37111]
[1777908593798,63.91,79686.06,0.0,0.99635,0.0,0.37755]
[1777908594805,63.91,79679.9,0.0,0.99632,0.0,0.38035]
[1777908595813,63.91,79678.23,0.0,0.99631,0.0,0.38112]
[1777908596820,63.91,79681.79,0.0,0.99633,0.0,0.37949]
[1777908597828,63.91,79685.99,0.0,0.99635,0.0,0.37758]
[1777908598834,63.91,79688.47,0.0,0.99636,0.0,0.37646]
[1777908599840,63.91,79695.53,0.0,0.9964,0.0,0.37328]
[1777908600848,63.91,79703.49,0.0,0.99643,0.0,0.36972]
[1777908601855,63.91,79708.15,0.0,0.99646,0.0,0.36765]
[1777908602862,63.91,79712.69,0.0,0.99648,0.0,0.36564]
[1777908603869,63.91,79722.8,0.0,0.99653,0.0,0.36121]
[1777908604876,63.91,79730.51,0.0,0.99656,0.0,0.35786]
[1777908605883,63.91,79736.63,0.0,0.99659,0.0,0.35521]
[1777908606890,63.91,79738.65,0.0,0.9966,0.0,0.35435]
[1777908609914,63.91,79740.88,0.0,0.99661,0.0,0.35339]
[1777908610323,63.91,79740.88,0.0,0.99661,0.0,0.35339]
[1777908610441,63.91,79740.88,0.0,0.99661,0.0,0.35339]
[1777908610576,63.91,79740.88,0.0,0.99661,0.0,0.35339]
[1777908610612,63.91,79740.88,0.0,0.99661,0.0,0.35339]
[1777908610921,63.91,79740.51,0.0,0.99661,0.0,0.35355]
[1777908611930,63.91,79750.51,0.0,0.99665,0.0,0.34929]
[1777908612936,63.91,79760.47,0.0,0.9967,0.0,0.34509]
[1777908613120,63.91,79760.47,0.0,0.9967,0.0,0.34509]
[1777908613264,63.91,79760.47,0.0,0.9967,0.0,0.34509]
[1777908613944,63.91,79782.87,0.0,0.9968,0.0,0.33581]
[1777908614423,63.91,79782.87,0.0,0.9968,0.0,0.33581]
[1777908614951,63.91,79780.11,0.0,0.99679,0.0,0.33694]
[1777908615958,63.91,79776.57,0.0,0.99677,0.0,0.3384]
[1777908617084,63.91,79776.57,0.0,0.99677,0.0,0.3384]
[1777908617124,63.91,79776.38,0.0,0.99677,0.0,0.33847]
[1777908617973,63.91,79770.61,0.0,0.99675,0.0,0.34086]
[1777908618980,63.91,79760.72,0.0,0.9967,0.0,0.34498]
[1777908619987,63.91,79757.55,0.0,0.99669,0.0,0.34632]
[1777908621104,63.91,79750.5,0.0,0.99665,0.0,0.34929]
[1777908622626,63.91,79750.5,0.0,0.99665,0.0,0.34929]
[1777908622728,63.91,79726.39,0.0,0.99654,0.0,0.35964]
[1777908623010,63.91,79724.02,0.0,0.99653,0.0,0.36067]
[1777908624019,63.91,79720.13,0.0,0.99651,0.0,0.36237]
[1777908626031,63.91,79715.06,0.0,0.99649,0.0,0.3646]
[1777908627038,63.91,79717.52,0.0,0.9965,0.0,0.36352]
[1777908629068,63.91,79712.06,0.0,0.99648,0.0,0.36592]
[1777908630058,63.91,79712.06,0.0,0.99648,0.0,0.36592]
[1777908630081,63.91,79712.06,0.0,0.99648,0.0,0.36592]
[1777908630116,63.91,79712.06,0.0,0.99648,0.0,0.36592]
[1777908630126,63.91,79712.38,0.0,0.99648,0.0,0.36578]
[1777908631086,63.91,79708.62,0.0,0.99647,0.0,0.36592]
[1777908632093,63.91,79704.03,0.0,0.99645,0.0,0.36796]
[1777908633171,63.91,79696.95,0.0,0.99642,0.0,0.37111]
[1777908634110,63.91,79692.22,0.0,0.99639,0.0,0.37323]
[1777908635121,63.91,79680.74,0.0,0.99634,0.0,0.37842]
[1777908636128,63.91,79685.53,0.0,0.99636,0.0,0.37624]
[1777908637135,63.91,79690.54,0.0,0.99639,0.0,0.37398]
[1777908638142,63.91,79688.24,0.0,0.99637,0.0,0.37502]
[1777908639922,63.91,79688.24,0.0,0.99637,0.0,0.37502]
[1777908639985,63.91,79688.24,0.0,0.99637,0.0,0.37502]
[1777908639924,63.91,79696.1,0.0,0.99641,0.0,0.37149]
[1777908641163,63.91,79690.11,0.0,0.99638,0.0,0.37418]
[1777908642087,63.91,79690.11,0.0,0.99638,0.0,0.37418]
[1777908642205,63.91,79690.11,0.0,0.99638,0.0,0.37418]
[1777908642259,63.91,79690.11,0.0,0.99638,0.0,0.37418]
[1777908642332,63.91,79690.11,0.0,0.99638,0.0,0.37418]
[1777908642390,63.91,79690.11,0.0,0.99638,0.0,0.37418]
[1777908642429,63.91,79693.83,0.0,0.9964,0.0,0.37251]
[1777908643177,63.91,79696.12,0.0,0.99641,0.0,0.37148]
[1777908645445,63.91,79695.02,0.0,0.99641,0.0,0.37197]
[1777908645471,63.91,79695.02,0.0,0.99641,0.0,0.37197]
[1777908645577,63.91,79695.02,0.0,0.99641,0.0,0.37197]
[1777908645646,63.91,79692.35,0.0,0.99639,0.0,0.37317]
[1777908646093,63.91,79692.35,0.0,0.99639,0.0,0.37317]
[1777908646198,63.91,79692.35,0.0,0.99639,0.0,0.37317]
[1777908646213,63.91,79694.07,0.0,0.9964,0.0,0.3724]
[1777908647205,63.91,79700.68,0.0,0.99643,0.0,0.36944]
[1777908648087,63.91,79700.68,0.0,0.99643,0.0,0.36944]
[1777908648153,63.91,79700.68,0.0,0.99643,0.0,0.36944]
[1777908648957,63.91,79700.68,0.0,0.99643,0.0,0.36944]
[1777908648966,63.91,79700.68,0.0,0.99643,0.0,0.36944]
[1777908649002,63.91,79700.68,0.0,0.99643,0.0,0.36944]
[1777908648212,63.91,79701.96,0.0,0.99644,0.0,0.36888]
[1777908649075,63.91,79701.96,0.0,0.99644,0.0,0.36888]
[1777908649219,63.91,79698.53,0.0,0.99642,0.0,0.3704]
[1777908650415,63.91,79698.53,0.0,0.99642,0.0,0.3704]
[1777908650440,63.91,79698.53,0.0,0.99642,0.0,0.3704]
[1777908650579,63.91,79698.53,0.0,0.99642,0.0,0.3704]
[1777908650675,63.91,79698.53,0.0,0.99642,0.0,0.3704]
[1777908650776,63.91,79696.24,0.0,0.99641,0.0,0.37143]
[1777908651233,63.91,79699.53,0.0,0.99643,0.0,0.36996]
[1777908652240,63.91,79704.92,0.0,0.99646,0.0,0.36756]
[1777908653247,63.91,79706.9,0.0,0.99646,0.0,0.36668]
[1777908654086,63.91,79706.9,0.0,0.99646,0.0,0.36668]
[1777908654327,63.91,79706.9,0.0,0.99646,0.0,0.36668]
[1777908654438,63.91,79706.9,0.0,0.99646,0.0,0.36668]
[1777908654539,63.91,79705.37,0.0,0.99646,0.0,0.36736]
[1777908655936,63.91,79705.37,0.0,0.99646,0.0,0.36736]
[1777908655261,63.91,79706.86,0.0,0.99646,0.0,0.3667]
[1777908656051,63.91,79706.86,0.0,0.99646,0.0,0.3667]
[1777908656079,63.91,79706.86,0.0,0.99646,0.0,0.3667]
[1777908657734,63.91,79705.72,0.0,0.99646,0.0,0.36721]
[1777908657774,63.91,79705.72,0.0,0.99646,0.0,0.36721]
[1777908657801,63.91,79705.72,0.0,0.99646,0.0,0.36721]
[1777908657902,63.91,79697.95,0.0,0.99642,0.0,0.37066]
[1777908658282,63.91,79689.62,0.0,0.99638,0.0,0.3744]
[1777908659289,63.91,79686.51,0.0,0.99637,0.0,0.3758]
[1777908660296,63.91,79676.11,0.0,0.99631,0.0,0.38053]
[1777908661303,63.91,79666.15,0.0,0.99626,1e-05,0.3851]
[1777908662310,63.91,79653.5,0.0,0.9962,1e-05,0.39098]
[1777908663170,63.91,79653.5,0.0,0.9962,1e-05,0.39098]
[1777908663317,63.91,79647.41,0.0,0.99617,1e-05,0.39383]
[1777908664325,63.91,79654.44,0.0,0.9962,1e-05,0.39054]
[1777908666339,63.91,79657.58,0.0,0.99622,1e-05,0.38907]
[1777908667346,63.91,79662.51,0.0,0.99625,1e-05,0.38678]
[1777908668353,63.91,79661.11,0.0,0.99624,1e-05,0.38743]
[1777908669571,63.91,79661.11,0.0,0.99624,1e-05,0.38743]
[1777908669661,63.91,79654.01,0.0,0.9962,1e-05,0.39074]
[1777908670368,63.91,79650.79,0.0,0.99619,1e-05,0.39225]
[1777908672383,63.91,79646.37,0.0,0.99616,1e-05,0.39432]
[1777908673390,63.91,79637.44,0.0,0.99612,1e-05,0.39855]
[1777908674397,63.91,79632.32,0.0,0.99609,1e-05,0.40099]
[1777908675404,63.91,79634.11,0.0,0.9961,1e-05,0.40014]
[1777908676411,63.91,79637.51,0.0,0.99612,1e-05,0.39852]
[1777908677418,63.91,79647.75,0.0,0.99617,1e-05,0.39367]
[1777908678425,63.91,79658.78,0.0,0.99623,1e-05,0.38851]
[1777908679432,63.91,79666.34,0.0,0.99627,1e-05,0.38501]
[1777908680439,63.91,79668.72,0.0,0.99628,1e-05,0.38391]
[1777908681445,63.91,79672.14,0.0,0.99629,1e-05,0.38234]
[1777908682453,63.91,79669.42,0.0,0.99628,1e-05,0.38359]
[1777908683461,63.91,79664.23,0.0,0.99625,1e-05,0.38599]
[1777908684886,63.91,79664.23,0.0,0.99625,1e-05,0.38599]
[1777908684933,63.91,79664.23,0.0,0.99625,1e-05,0.38599]
[1777908685037,63.91,79660.52,0.0,0.99624,1e-05,0.38771]
[1777908685084,63.91,79660.52,0.0,0.99624,1e-05,0.38771]
[1777908685156,63.91,79660.52,0.0,0.99624,1e-05,0.38771]
[1777908685475,63.91,79660.15,0.0,0.99623,1e-05,0.38788]
[1777908686482,63.91,79662.55,0.0,0.99625,1e-05,0.38676]
[1777908687449,63.91,79662.55,0.0,0.99625,1e-05,0.38676]
[1777908687565,63.91,79662.55,0.0,0.99625,1e-05,0.38676]
[1777908687577,63.91,79662.55,0.0,0.99625,1e-05,0.38676]
[1777908687652,63.91,79664.1,0.0,0.99625,1e-05,0.38605]
[1777908688082,63.91,79664.1,0.0,0.99625,1e-05,0.38605]
[1777908688331,63.91,79664.1,0.0,0.99625,1e-05,0.38605]
[1777908688440,63.91,79664.1,0.0,0.99625,1e-05,0.38605]
[1777908688496,63.91,79664.04,0.0,0.99625,1e-05,0.38607]
[1777908689503,63.91,79661.77,0.0,0.99624,1e-05,0.38713]
[1777908691278,63.91,79662.01,0.0,0.99624,1e-05,0.38701]
[1777908691334,63.91,79662.01,0.0,0.99624,1e-05,0.38701]
[1777908691485,63.91,79662.01,0.0,0.99624,1e-05,0.38701]
[1777908692045,63.91,79662.01,0.0,0.99624,1e-05,0.38701]
[1777908691517,63.91,79666.71,0.0,0.99628,1e-05,0.38327]
[1777908692082,63.91,79666.71,0.0,0.99628,1e-05,0.38327]
[1777908692093,63.91,79666.71,0.0,0.99628,1e-05,0.38327]
[1777908692327,63.91,79666.71,0.0,0.99628,1e-05,0.38327]
[1777908692524,63.91,79670.14,0.0,0.9963,1e-05,0.3817]
[1777908693531,63.91,79668.71,0.0,0.99629,1e-05,0.38235]
[1777908694538,63.91,79665.27,0.0,0.99627,1e-05,0.38393]
[1777908695613,63.91,79665.27,0.0,0.99627,1e-05,0.38393]
[1777908695668,63.91,79665.27,0.0,0.99627,1e-05,0.38393]
[1777908695826,63.91,79665.27,0.0,0.99627,1e-05,0.38393]
[1777908695877,63.91,79665.27,0.0,0.99627,1e-05,0.38393]
[1777908695887,63.91,79667.73,0.0,0.99629,1e-05,0.3828]
[1777908696475,63.91,79667.73,0.0,0.99629,1e-05,0.3828]
[1777908696508,63.91,79667.73,0.0,0.99629,1e-05,0.3828]
[1777908696578,63.91,79667.73,0.0,0.99629,1e-05,0.3828]
[1777908698078,63.91,79668.67,0.0,0.99629,1e-05,0.38237]
[1777908698326,63.91,79668.67,0.0,0.99629,1e-05,0.38237]
[1777908698479,63.91,79668.67,0.0,0.99629,1e-05,0.38237]
[1777908698566,63.91,79668.74,0.0,0.99629,1e-05,0.38234]
[1777908699573,63.91,79667.12,0.0,0.99628,1e-05,0.38308]
[1777908700303,63.91,79667.12,0.0,0.99628,1e-05,0.38308]
[1777908700327,63.91,79667.12,0.0,0.99628,1e-05,0.38308]
[1777908700392,63.91,79667.12,0.0,0.99628,1e-05,0.38308]
[1777908700538,63.91,79667.12,0.0,0.99628,1e-05,0.38308]
[1777908700576,63.91,79667.12,0.0,0.99628,1e-05,0.38308]
[1777908700646,63.91,79667.12,0.0,0.99628,1e-05,0.38308]
[1777908700829,63.91,79667.12,0.0,0.99628,1e-05,0.38308]
[1777908700856,63.91,79665.52,0.0,0.99628,1e-05,0.38382]
[1777908701587,63.91,79666.92,0.0,0.99628,1e-05,0.38317]
[1777908704577,63.91,79666.59,0.0,0.99628,1e-05,0.38333]
[1777908704641,63.91,79666.59,0.0,0.99628,1e-05,0.38333]
[1777908704827,63.91,79666.59,0.0,0.99628,1e-05,0.38333]
[1777908704862,63.91,79672.46,0.0,0.99631,0.0,0.38063]
[1777908705615,63.91,79675.42,0.0,0.99633,0.0,0.37928]
[1777908706385,63.91,79675.42,0.0,0.99633,0.0,0.37928]
[1777908706482,63.91,79675.42,0.0,0.99633,0.0,0.37928]
[1777908706577,63.91,79675.42,0.0,0.99633,0.0,0.37928]
[1777908706621,63.91,79677.45,0.0,0.99634,0.0,0.37836]
[1777908707629,63.91,79673.03,0.0,0.99631,0.0,0.38037]
[1777908708635,63.91,79668.69,0.0,0.99629,1e-05,0.38236]
[1777908709643,63.91,79665.99,0.0,0.99628,1e-05,0.3836]
[1777908710681,63.91,79665.99,0.0,0.99628,1e-05,0.3836]
[1777908710701,63.91,79665.99,0.0,0.99628,1e-05,0.3836]
[1777908710827,63.91,79665.99,0.0,0.99628,1e-05,0.3836]
[1777908711657,63.91,79671.79,0.0,0.99631,0.0,0.38094]
[1777908712663,63.91,79674.47,0.0,0.99632,0.0,0.37972]
[1777908713441,63.91,79674.47,0.0,0.99632,0.0,0.37972]
[1777908713553,63.91,79674.47,0.0,0.99632,0.0,0.37972]
[1777908713577,63.91,79674.47,0.0,0.99632,0.0,0.37972]
[1777908713671,63.91,79677.32,0.0,0.99633,0.0,0.37842]
[1777908714678,63.91,79676.2,0.0,0.99633,0.0,0.37893]
[1777908715685,63.91,79677.17,0.0,0.99633,0.0,0.37849]
[1777908716692,63.91,79675.38,0.0,0.99633,0.0,0.3793]
[1777908718706,63.91,79669.24,0.0,0.99629,1e-05,0.38211]
[1777908719497,63.91,79669.24,0.0,0.99629,1e-05,0.38211]
[1777908719572,63.91,79669.24,0.0,0.99629,1e-05,0.38211]
[1777908719699,63.91,79669.24,0.0,0.99629,1e-05,0.38211]
[1777908719807,63.91,79669.24,0.0,0.99629,1e-05,0.38211]
[1777908719825,63.91,79669.24,0.0,0.99629,1e-05,0.38211]
[1777908719909,63.91,79665.11,0.0,0.99627,1e-05,0.38401]
[1777908720720,63.91,79660.27,0.0,0.99625,1e-05,0.38624]
[1777908721727,63.91,79653.55,0.0,0.99622,1e-05,0.38936]
[1777908722734,63.91,79651.57,0.0,0.9962,1e-05,0.39029]
[1777908723741,63.91,79646.48,0.0,0.99618,1e-05,0.39267]
[1777908724988,63.91,79646.48,0.0,0.99618,1e-05,0.39267]
[1777908725076,63.91,79646.48,0.0,0.99618,1e-05,0.39267]
[1777908725089,63.91,79647.84,0.0,0.99619,1e-05,0.39203]
[1777908725325,63.91,79647.84,0.0,0.99619,1e-05,0.39203]
[1777908725762,63.91,79652.35,0.0,0.99621,1e-05,0.38992]
[1777908726885,63.91,79652.35,0.0,0.99621,1e-05,0.38992]
[1777908728051,63.91,79652.58,0.0,0.99621,1e-05,0.38982]
[1777908728081,63.91,79652.58,0.0,0.99621,1e-05,0.38982]
[1777908728110,63.91,79652.03,0.0,0.99621,1e-05,0.39007]
[1777908728331,63.91,79652.03,0.0,0.99621,1e-05,0.39007]
[1777908728779,63.91,79650.55,0.0,0.9962,1e-05,0.39076]
[1777908729786,63.91,79648.87,0.0,0.99619,1e-05,0.39155]
[1777908730793,63.91,79646.3,0.0,0.99618,1e-05,0.39276]
[1777908734820,63.91,79637.78,0.0,0.99613,1e-05,0.39678]
[1777908735828,63.91,79636.34,0.0,0.99613,1e-05,0.39746]
[1777908737842,63.91,79633.96,0.0,0.99611,1e-05,0.39859]
[1777908738133,63.91,79633.96,0.0,0.99611,1e-05,0.39859]
[1777908738196,63.91,79633.96,0.0,0.99611,1e-05,0.39859]
[1777908738334,63.91,79633.96,0.0,0.99611,1e-05,0.39859]
[1777908739049,63.91,79627.86,0.0,0.99608,1e-05,0.4015]
[1777908739875,63.91,79568.35,0.0,0.99576,1e-05,0.43089]
[1777908740236,63.91,79568.35,0.0,0.99576,1e-05,0.43089]
[1777908740741,63.91,79568.35,0.0,0.99576,1e-05,0.43089]
[1777908740883,63.91,79540.95,0.0,0.9956,1e-05,0.44503]
[1777908741890,63.91,79530.48,0.0,0.99554,1e-05,0.45054]
[1777908742807,63.91,79530.48,0.0,0.99554,1e-05,0.45054]
[1777908742897,63.91,79524.08,0.0,0.9955,1e-05,0.45393]
[1777908743904,63.91,79519.97,0.0,0.99547,1e-05,0.45612]
[1777908744911,63.91,79523.19,0.0,0.99549,1e-05,0.45441]
[1777908745755,63.91,79523.19,0.0,0.99549,1e-05,0.45441]
[1777908746925,63.91,79527.93,0.0,0.99552,1e-05,0.45189]
[1777908748102,63.91,79527.93,0.0,0.99552,1e-05,0.45189]
[1777908747932,63.91,79531.79,0.0,0.99554,1e-05,0.44984]
[1777908748938,63.91,79533.1,0.0,0.99555,1e-05,0.44915]
[1777908749857,63.91,79533.1,0.0,0.99555,1e-05,0.44915]
[1777908750085,63.91,79533.1,0.0,0.99555,1e-05,0.44915]
[1777908751829,63.91,79532.18,0.0,0.99555,1e-05,0.44964]
[1777908752099,63.91,79532.18,0.0,0.99555,1e-05,0.44964]
[1777908751960,63.91,79526.63,0.0,0.99553,1e-05,0.4508]
[1777908752209,63.91,79526.63,0.0,0.99553,1e-05,0.4508]
[1777908752968,63.91,79530.21,0.0,0.99555,1e-05,0.44891]
[1777908753975,63.91,79541.29,0.0,0.99562,1e-05,0.4431]
[1777908754982,63.91,79543.37,0.0,0.99563,1e-05,0.44201]
[1777908755843,63.91,79543.37,0.0,0.99563,1e-05,0.44201]
[1777908756075,63.91,79543.37,0.0,0.99563,1e-05,0.44201]
[1777908756996,63.91,79540.38,0.0,0.99561,1e-05,0.44357]
[1777908759015,63.91,79541.58,0.0,0.99562,1e-05,0.44295]
[1777908760022,63.91,79542.77,0.0,0.99563,1e-05,0.44233]
[1777908761029,63.91,79545.64,0.0,0.99564,1e-05,0.44083]
[1777908762036,63.91,79542.16,0.0,0.99562,1e-05,0.44264]
[1777908763043,63.91,79538.01,0.0,0.9956,1e-05,0.44481]
[1777908765057,63.91,79541.44,0.0,0.99562,1e-05,0.44302]
[1777908765568,63.91,79541.44,0.0,0.99562,1e-05,0.44302]
[1777908766064,63.91,79544.16,0.0,0.99563,1e-05,0.4416]
[1777908767071,63.91,79542.28,0.0,0.99562,1e-05,0.44258]
[1777908769085,63.91,79543.87,0.0,0.99563,1e-05,0.44175]
[1777908770092,63.91,79550.99,0.0,0.99567,1e-05,0.43806]
[1777908771099,63.91,79552.48,0.0,0.99568,1e-05,0.43729]
[1777908772105,63.91,79547.03,0.0,0.99565,1e-05,0.44011]
[1777908773113,63.91,79541.23,0.0,0.99562,1e-05,0.44313]
[1777908773468,63.91,79541.23,0.0,0.99562,1e-05,0.44313]
[1777908773545,63.91,79541.23,0.0,0.99562,1e-05,0.44313]
[1777908773578,63.91,79541.23,0.0,0.99562,1e-05,0.44313]
[1777908774120,63.91,79542.7,0.0,0.99563,1e-05,0.44236]
[1777908776135,63.91,79550.63,0.0,0.99567,1e-05,0.43825]
[1777908777142,63.91,79551.95,0.0,0.99568,1e-05,0.43757]
[1777908778031,63.91,79551.95,0.0,0.99568,1e-05,0.43757]
[1777908778082,63.91,79551.95,0.0,0.99568,1e-05,0.43757]
[1777908778105,63.91,79551.95,0.0,0.99568,1e-05,0.43757]
[1777908778149,63.91,79553.73,0.0,0.99569,1e-05,0.43665]
[1777908778334,63.91,79553.73,0.0,0.99569,1e-05,0.43665]
[1777908783177,63.91,79552.43,0.0,0.99568,1e-05,0.43732]
[1777908783270,63.91,79516.04,0.0,0.99547,1e-05,0.45644]
[1777908784407,63.91,79516.04,0.0,0.99547,1e-05,0.45644]
[1777908784439,63.91,79511.97,0.0,0.99544,1e-05,0.45862]
[1777908785198,63.91,79513.28,0.0,0.99545,1e-05,0.45792]
[1777908786376,63.91,79513.28,0.0,0.99545,1e-05,0.45792]
[1777908786452,63.91,79511.8,0.0,0.99544,1e-05,0.45871]
[1777908787248,63.91,79505.75,0.0,0.99541,1e-05,0.46197]
[1777908788237,63.91,79485.54,0.0,0.99528,1e-05,0.47301]
[1777908789244,63.91,79481.8,0.0,0.99526,1e-05,0.47508]
[1777908790251,63.91,79487.78,0.0,0.9953,1e-05,0.47178]
[1777908791258,63.91,79511.75,0.0,0.99544,1e-05,0.45874]
[1777908792298,63.91,79511.75,0.0,0.99544,1e-05,0.45874]
[1777908792338,63.91,79511.75,0.0,0.99544,1e-05,0.45874]
[1777908792399,63.91,79526.49,0.0,0.99553,1e-05,0.45088]
[1777908793273,63.91,79536.57,0.0,0.99559,1e-05,0.44557]
[1777908794280,63.91,79536.28,0.0,0.99559,1e-05,0.44572]
[1777908796294,63.91,79532.38,0.0,0.99557,1e-05,0.44777]
[1777908797301,63.91,79535.59,0.0,0.99558,1e-05,0.44608]
[1777908798308,63.91,79541.61,0.0,0.99562,1e-05,0.44293]
[1777908799315,63.91,79544.3,0.0,0.99564,1e-05,0.44153]
[1777908800322,63.91,79545.65,0.0,0.99564,1e-05,0.44083]
[1777908801329,63.91,79550.67,0.0,0.99567,1e-05,0.43823]
[1777908802336,63.91,79549.01,0.0,0.99566,1e-05,0.43909]
[1777908804350,63.91,79553.06,0.0,0.99569,1e-05,0.43699]
[1777908805357,63.91,79546.85,0.0,0.99565,1e-05,0.44021]
[1777908806363,63.91,79543.33,0.0,0.99563,1e-05,0.44203]
[1777908808970,63.91,79555.34,0.0,0.9957,1e-05,0.43582]
[1777908809385,63.91,79556.86,0.0,0.99571,1e-05,0.43504]
[1777908811400,63.91,79559.84,0.0,0.99574,1e-05,0.43179]
[1777908812579,63.91,79559.84,0.0,0.99574,1e-05,0.43179]
[1777908812748,63.91,79559.84,0.0,0.99574,1e-05,0.43179]
[1777908812836,63.91,79561.57,0.0,0.99575,1e-05,0.43091]
[1777908813414,63.91,79568.63,0.0,0.99579,1e-05,0.42733]
[1777908814421,63.91,79577.16,0.0,0.99584,1e-05,0.42303]
[1777908815428,63.91,79581.42,0.0,0.99586,1e-05,0.4209]
[1777908817442,63.91,79583.04,0.0,0.99587,1e-05,0.42009]
[1777908818449,63.91,79586.3,0.0,0.99589,1e-05,0.41847]
[1777908819456,63.91,79589.25,0.0,0.99591,1e-05,0.41701]
[1777908820467,63.91,79597.32,0.0,0.99595,1e-05,0.41303]
[1777908821472,63.91,79597.31,0.0,0.99595,1e-05,0.41303]
[1777908822479,63.91,79601.9,0.0,0.99597,1e-05,0.41078]
[1777908823486,63.91,79609.28,0.0,0.99601,1e-05,0.40719]
[1777908824492,63.91,79617.34,0.0,0.99606,1e-05,0.40329]
[1777908825500,63.91,79626.93,0.0,0.99611,1e-05,0.3987]
[1777908826507,63.91,79631.8,0.0,0.99613,1e-05,0.39639]
[1777908827514,63.91,79633.58,0.0,0.99614,1e-05,0.39555]
[1777908828521,63.91,79628.46,0.0,0.99612,1e-05,0.39797]
[1777908829528,63.91,79634.17,0.0,0.99615,1e-05,0.39527]
[1777908830535,63.91,79638.21,0.0,0.99617,1e-05,0.39336]
[1777908831544,63.91,79649.0,0.0,0.99622,1e-05,0.38831]
[1777908832550,63.91,79652.29,0.0,0.99624,1e-05,0.38678]
[1777908833557,63.91,79653.99,0.0,0.99625,1e-05,0.38599]
[1777908834564,63.91,79653.01,0.0,0.99624,1e-05,0.38645]
[1777908835571,63.91,79657.06,0.0,0.99626,1e-05,0.38457]
[1777908836578,63.91,79661.0,0.0,0.99628,1e-05,0.38276]
[1777908837584,63.91,79667.04,0.0,0.99631,0.0,0.37999]
[1777908838591,63.91,79670.24,0.0,0.99633,0.0,0.37853]
[1777908839599,63.91,79672.67,0.0,0.99634,0.0,0.37742]
[1777908840606,63.91,79686.44,0.0,0.99641,0.0,0.37121]
[1777908841613,63.91,79693.45,0.0,0.99644,0.0,0.36809]
[1777908842620,63.91,79685.57,0.0,0.9964,0.0,0.3716]
[1777908843627,63.91,79679.82,0.0,0.99638,0.0,0.37419]
[1777908844634,63.91,79678.89,0.0,0.99637,0.0,0.37461]
[1777908846648,63.91,79677.65,0.0,0.99637,0.0,0.37517]
[1777908848662,63.91,79672.04,0.0,0.99634,0.0,0.37771]
[1777908849669,63.91,79669.74,0.0,0.99633,0.0,0.37876]
[1777908850678,63.91,79675.2,0.0,0.99635,0.0,0.37628]
[1777908851684,63.91,79679.18,0.0,0.99637,0.0,0.37448]
[1777908852691,63.91,79676.43,0.0,0.99636,0.0,0.37572]
[1777908853859,63.91,79676.43,0.0,0.99636,0.0,0.37572]
[1777908853968,63.91,79676.43,0.0,0.99636,0.0,0.37572]
[1777908854080,63.91,79676.43,0.0,0.99636,0.0,0.37572]
[1777908854175,63.91,79674.66,0.0,0.99635,0.0,0.37652]
[1777908854709,63.91,79666.06,0.0,0.99631,0.0,0.38044]
[1777908856627,63.91,79666.18,0.0,0.99631,0.0,0.38038]
[1777908856646,63.91,79666.18,0.0,0.99631,0.0,0.38038]
[1777908856829,63.91,79666.18,0.0,0.99631,0.0,0.38038]
[1777908856837,63.91,79667.75,0.0,0.99632,0.0,0.37966]
[1777908857730,63.91,79672.69,0.0,0.99634,0.0,0.37741]
[1777908858737,63.91,79681.62,0.0,0.99639,0.0,0.37338]
[1777908859744,63.91,79694.09,0.0,0.99645,0.0,0.3678]
[1777908860750,63.91,79702.5,0.0,0.99649,0.0,0.36408]
[1777908862765,63.91,79705.56,0.0,0.9965,0.0,0.36274]
[1777908863775,63.91,79704.55,0.0,0.9965,0.0,0.36318]
[1777908864781,63.91,79715.93,0.0,0.99655,0.0,0.35821]
[1777908865788,63.91,79726.51,0.0,0.9966,0.0,0.35365]
[1777908866809,63.91,79726.51,0.0,0.9966,0.0,0.35365]
[1777908866893,63.91,79724.05,0.0,0.99659,0.0,0.3547]
[1777908867802,63.91,79725.58,0.0,0.9966,0.0,0.35404]
[1777908868809,63.91,79721.41,0.0,0.99658,0.0,0.35584]
[1777908869612,63.91,79721.41,0.0,0.99658,0.0,0.35584]
[1777908869816,63.91,79719.55,0.0,0.99657,0.0,0.35664]
[1777908872818,63.91,79723.9,0.0,0.9966,0.0,0.35329]
[1777908872838,63.91,79723.9,0.0,0.9966,0.0,0.35329]
[1777908872994,63.91,79723.9,0.0,0.9966,0.0,0.35329]
[1777908873082,63.91,79719.99,0.0,0.99658,0.0,0.35497]
[1777908875579,63.91,79720.62,0.0,0.99659,0.0,0.3547]
[1777908875833,63.91,79720.62,0.0,0.99659,0.0,0.3547]
[1777908875916,63.91,79720.62,0.0,0.99659,0.0,0.3547]
[1777908877858,63.91,79722.45,0.0,0.99659,0.0,0.35391]
[1777908877952,63.91,79722.45,0.0,0.99659,0.0,0.35391]
[1777908878078,63.91,79722.45,0.0,0.99659,0.0,0.35391]
[1777908878176,63.91,79722.03,0.0,0.99659,0.0,0.35409]
[1777908878329,63.91,79722.03,0.0,0.99659,0.0,0.35409]
[1777908879591,63.91,79721.72,0.0,0.99659,0.0,0.35422]
[1777908879833,63.91,79721.72,0.0,0.99659,0.0,0.35422]
[1777908879853,63.91,79721.72,0.0,0.99659,0.0,0.35422]
[1777908883589,63.91,79720.8,0.0,0.99659,0.0,0.35462]
[1777908883629,63.91,79720.8,0.0,0.99659,0.0,0.35462]
[1777908883744,63.91,79720.8,0.0,0.99659,0.0,0.35462]
[1777908883841,63.91,79720.8,0.0,0.99659,0.0,0.35462]
[1777908883852,63.91,79720.8,0.0,0.99659,0.0,0.35462]
[1777908883963,63.91,79720.8,0.0,0.99659,0.0,0.35462]
[1777908884082,63.91,79720.8,0.0,0.99659,0.0,0.35462]
[1777908884116,63.91,79719.22,0.0,0.99658,0.0,0.3553]
[1777908887582,63.91,79720.5,0.0,0.99659,0.0,0.35475]
[1777908887830,63.91,79720.5,0.0,0.99659,0.0,0.35475]
[1777908887879,63.91,79720.5,0.0,0.99659,0.0,0.35475]
[1777908891926,63.91,79718.81,0.0,0.99658,0.0,0.35548]
[1777908892048,63.91,79718.81,0.0,0.99658,0.0,0.35548]
[1777908892083,63.91,79718.81,0.0,0.99658,0.0,0.35548]
[1777908892096,63.91,79718.81,0.0,0.99658,0.0,0.35548]
[1777908892156,63.91,79718.81,0.0,0.99658,0.0,0.35548]
[1777908892187,63.91,79717.32,0.0,0.99657,0.0,0.35612]
[1777908892344,63.91,79717.32,0.0,0.99657,0.0,0.35612]
[1777908893072,63.91,79717.32,0.0,0.99657,0.0,0.35612]
[1777908893108,63.91,79705.57,0.0,0.99652,0.0,0.36123]
[1777908893528,63.91,79705.57,0.0,0.99652,0.0,0.36123]
[1777908893585,63.91,79705.57,0.0,0.99652,0.0,0.36123]
[1777908893647,63.91,79705.57,0.0,0.99652,0.0,0.36123]
[1777908893984,63.91,79701.77,0.0,0.9965,0.0,0.36289]
[1777908894991,63.91,79698.14,0.0,0.99648,0.0,0.36449]
[1777908895578,63.91,79698.14,0.0,0.99648,0.0,0.36449]
[1777908895827,63.91,79698.14,0.0,0.99648,0.0,0.36449]
[1777908895939,63.91,79698.14,0.0,0.99648,0.0,0.36449]
[1777908895997,63.91,79694.4,0.0,0.99646,0.0,0.36614]
[1777908897005,63.91,79673.99,0.0,0.99636,0.0,0.37527]
[1777908897651,63.91,79673.99,0.0,0.99636,0.0,0.37527]
[1777908897826,63.91,79673.99,0.0,0.99636,0.0,0.37527]
[1777908898102,63.91,79673.99,0.0,0.99636,0.0,0.37527]
[1777908898182,63.91,79665.59,0.0,0.99632,0.0,0.37909]
[1777908899019,63.91,79663.13,0.0,0.99631,1e-05,0.38021]
[1777908901577,63.91,79661.29,0.0,0.9963,1e-05,0.38105]
[1777908901829,63.91,79661.29,0.0,0.9963,1e-05,0.38105]
[1777908902204,63.91,79661.29,0.0,0.9963,1e-05,0.38105]
[1777908902292,63.91,79676.26,0.0,0.99637,0.0,0.37425]
[1777908903049,63.91,79681.19,0.0,0.9964,0.0,0.37203]
[1777908905063,63.91,79674.36,0.0,0.99636,0.0,0.37511]
[1777908905516,63.91,79674.36,0.0,0.99636,0.0,0.37511]
[1777908905582,63.91,79674.36,0.0,0.99636,0.0,0.37511]
[1777908906144,63.91,79674.36,0.0,0.99636,0.0,0.37511]
[1777908906237,63.91,79658.98,0.0,0.99629,1e-05,0.38211]
[1777908907077,63.91,79655.31,0.0,0.99627,1e-05,0.3838]
[1777908907579,63.91,79655.31,0.0,0.99627,1e-05,0.3838]
[1777908907825,63.91,79655.31,0.0,0.99627,1e-05,0.3838]
[1777908907939,63.91,79655.31,0.0,0.99627,1e-05,0.3838]
[1777908908084,63.91,79650.38,0.0,0.99624,1e-05,0.38608]
[1777908909250,63.91,79650.38,0.0,0.99624,1e-05,0.38608]
[1777908909326,63.91,79650.38,0.0,0.99624,1e-05,0.38608]
[1777908910000,63.91,79650.97,0.0,0.99625,1e-05,0.38581]
[1777908910100,63.91,79645.27,0.0,0.99622,1e-05,0.38846]
[1777908911105,63.91,79630.64,0.0,0.99614,1e-05,0.39533]
[1777908912111,63.91,79624.71,0.0,0.99611,1e-05,0.39814]
[1777908913119,63.91,79621.51,0.0,0.99609,1e-05,0.39967]
[1777908914754,63.91,79620.18,0.0,0.99609,1e-05,0.4003]
[1777908915114,63.91,79620.18,0.0,0.99609,1e-05,0.4003]
[1777908915140,63.91,79612.76,0.0,0.99605,1e-05,0.40386]
[1777908916145,63.91,79609.58,0.0,0.99603,1e-05,0.4054]
[1777908916779,63.91,79609.58,0.0,0.99603,1e-05,0.4054]
[1777908916846,63.91,79609.58,0.0,0.99603,1e-05,0.4054]
[1777908917152,63.91,79611.94,0.0,0.99604,1e-05,0.40426]
[1777908918122,63.91,79611.94,0.0,0.99604,1e-05,0.40426]
[1777908918257,63.91,79611.94,0.0,0.99604,1e-05,0.40426]
[1777908918334,63.91,79611.94,0.0,0.99604,1e-05,0.40426]
[1777908920253,63.91,79609.63,0.0,0.99603,1e-05,0.40538]
[1777908920337,63.91,79577.72,0.0,0.99586,1e-05,0.42106]
[1777908921184,63.91,79545.03,0.0,0.99567,1e-05,0.43767]
[1777908922099,63.91,79545.03,0.0,0.99567,1e-05,0.43767]
[1777908922194,63.91,79542.82,0.0,0.99566,1e-05,0.43881]
[1777908923201,63.91,79548.84,0.0,0.99569,1e-05,0.4357]
[1777908923650,63.91,79548.84,0.0,0.99569,1e-05,0.4357]
[1777908927229,63.91,79552.24,0.0,0.99571,1e-05,0.43396]
[1777908927605,63.91,79552.24,0.0,0.99571,1e-05,0.43396]
[1777908927826,63.91,79552.24,0.0,0.99571,1e-05,0.43396]
[1777908928236,63.91,79552.41,0.0,0.99572,1e-05,0.43387]
[1777908929243,63.91,79561.46,0.0,0.99577,1e-05,0.42925]
[1777908930250,63.91,79567.25,0.0,0.9958,1e-05,0.42632]
[1777908931257,63.91,79568.04,0.0,0.99582,1e-05,0.42422]
[1777908932264,63.91,79570.17,0.0,0.99583,1e-05,0.42315]
[1777908937301,63.91,79572.27,0.0,0.99584,1e-05,0.4221]
[1777908938308,63.91,79574.54,0.0,0.99586,1e-05,0.42096]
[1777908939315,63.91,79580.0,0.0,0.99589,1e-05,0.41824]
[1777908940322,63.91,79601.44,0.0,0.996,1e-05,0.4077]
[1777908940492,63.91,79601.44,0.0,0.996,1e-05,0.4077]
[1777908942336,63.91,79604.19,0.0,0.99602,1e-05,0.40637]
[1777908943344,63.91,79606.59,0.0,0.99603,1e-05,0.4052]
[1777908943625,63.91,79606.59,0.0,0.99603,1e-05,0.4052]
[1777908946365,63.91,79611.1,0.0,0.99606,1e-05,0.40303]
[1777908947371,63.91,79613.39,0.0,0.99607,1e-05,0.40193]
[1777908948379,63.91,79617.42,0.0,0.99609,1e-05,0.4]
[1777908949385,63.91,79615.14,0.0,0.99608,1e-05,0.40109]
[1777908950393,63.91,79612.83,0.0,0.99606,1e-05,0.4022]
[1777908951400,63.91,79617.65,0.0,0.99609,1e-05,0.39989]
[1777908954421,63.91,79610.74,0.0,0.99605,1e-05,0.4032]
[1777908955428,63.91,79608.43,0.0,0.99604,1e-05,0.40431]
[1777908956435,63.91,79610.72,0.0,0.99605,1e-05,0.40321]
[1777908957442,63.91,79606.54,0.0,0.99603,1e-05,0.40523]
[1777908958450,63.91,79599.43,0.0,0.99599,1e-05,0.40868]
[1777908959457,63.91,79592.53,0.0,0.99596,1e-05,0.41205]
[1777908961479,63.91,79573.92,0.0,0.99585,1e-05,0.42127]
[1777908962405,63.91,79573.92,0.0,0.99585,1e-05,0.42127]
[1777908962479,63.91,79556.9,0.0,0.99576,1e-05,0.42986]
[1777908963486,63.91,79553.73,0.0,0.99574,1e-05,0.43147]
[1777908964493,63.91,79556.91,0.0,0.99576,1e-05,0.42985]
[1777908965500,63.91,79554.43,0.0,0.99574,1e-05,0.43111]
[1777908966507,63.91,79548.28,0.0,0.99571,1e-05,0.43426]
[1777908969199,63.91,79549.9,0.0,0.99572,1e-05,0.43343]
[1777908969297,63.91,79530.63,0.0,0.99561,1e-05,0.4434]
[1777908969540,63.91,79525.01,0.0,0.99557,1e-05,0.44635]
[1777908974578,63.91,79521.12,0.0,0.99555,1e-05,0.4484]
[1777908975585,63.91,79518.54,0.0,0.99553,1e-05,0.44976]
[1777908976592,63.91,79525.67,0.0,0.99558,1e-05,0.446]
[1777908977598,63.91,79537.49,0.0,0.99565,1e-05,0.43983]
[1777908978606,63.91,79542.18,0.0,0.99567,1e-05,0.4374]
[1777908980622,63.91,79573.98,0.0,0.99585,1e-05,0.42124]
[1777908981629,63.91,79580.94,0.0,0.99589,1e-05,0.41777]
[1777908982636,63.91,79573.69,0.0,0.99585,1e-05,0.42138]
[1777908986664,63.91,79576.16,0.0,0.99587,1e-05,0.42015]
[1777908987671,63.91,79569.9,0.0,0.99583,1e-05,0.42328]
[1777908988678,63.91,79567.62,0.0,0.99582,1e-05,0.42443]
[1777908991699,63.91,79569.18,0.0,0.99584,1e-05,0.42195]
[1777908992706,63.91,79572.74,0.0,0.99586,1e-05,0.42017]
[1777908994411,63.91,79576.3,0.0,0.99588,1e-05,0.4184]
[1777908994719,63.91,79573.79,0.0,0.99587,1e-05,0.41965]
[1777908995727,63.91,79583.59,0.0,0.99592,1e-05,0.41478]
[1777908996734,63.91,79591.38,0.0,0.99597,1e-05,0.41095]
[1777908997741,63.91,79595.25,0.0,0.99599,1e-05,0.40906]
[1777909000097,63.91,79595.77,0.0,0.99599,1e-05,0.40881]
[1777909000762,63.91,79600.11,0.0,0.99601,1e-05,0.4067]
[1777909001769,63.91,79609.43,0.0,0.99606,1e-05,0.4022]
[1777909002777,63.91,79612.94,0.0,0.99608,1e-05,0.40051]
[1777909004789,63.91,79610.17,0.0,0.99607,1e-05,0.40184]
[1777909005797,63.91,79604.68,0.0,0.99604,1e-05,0.40449]
[1777909007811,63.91,79608.99,0.0,0.99606,1e-05,0.40241]
[1777909009825,63.91,79605.13,0.0,0.99604,1e-05,0.40427]
[1777909011839,63.91,79602.43,0.0,0.99602,1e-05,0.40557]
[1777909013169,63.91,79602.43,0.0,0.99602,1e-05,0.40557]
[1777909013325,63.91,79602.43,0.0,0.99602,1e-05,0.40557]
[1777909013373,63.91,79601.18,0.0,0.99602,1e-05,0.40618]
[1777909014861,63.91,79596.61,0.0,0.99599,1e-05,0.4084]
[1777909018908,63.91,79600.97,0.0,0.99602,1e-05,0.40628]
[1777909019891,63.91,79600.97,0.0,0.99602,1e-05,0.40628]
[1777909020078,63.91,79600.97,0.0,0.99602,1e-05,0.40628]
[1777909020080,63.91,79601.89,0.0,0.99602,1e-05,0.40583]
[1777909020916,63.91,79592.99,0.0,0.99597,1e-05,0.41017]
[1777909021923,63.91,79586.17,0.0,0.99594,1e-05,0.41351]
[1777909023938,63.91,79598.42,0.0,0.996,1e-05,0.40752]
[1777909024945,63.91,79604.36,0.0,0.99604,1e-05,0.40464]
[1777909026959,63.91,79602.21,0.0,0.99602,1e-05,0.40568]
[1777909027966,63.91,79597.17,0.0,0.996,1e-05,0.40813]
[1777909028973,63.91,79594.73,0.0,0.99598,1e-05,0.40932]
[1777909029980,63.91,79587.78,0.0,0.99595,1e-05,0.41272]
[1777909031994,63.91,79584.37,0.0,0.99593,1e-05,0.4144]
[1777909033001,63.91,79580.21,0.0,0.9959,1e-05,0.41646]
[1777909034008,63.91,79577.62,0.0,0.99589,1e-05,0.41774]
[1777909038036,63.91,79584.09,0.0,0.99593,1e-05,0.41454]
[1777909039043,63.91,79590.2,0.0,0.99596,1e-05,0.41153]
[1777909041057,63.91,79581.52,0.0,0.99591,1e-05,0.41581]
[1777909042064,63.91,79578.68,0.0,0.9959,1e-05,0.41721]
[1777909046092,63.91,79574.52,0.0,0.99587,1e-05,0.41928]
[1777909048106,63.91,79583.67,0.0,0.99592,1e-05,0.41474]
[1777909049113,63.91,79582.7,0.0,0.99592,1e-05,0.41522]
[1777909052133,63.91,79591.39,0.0,0.99598,1e-05,0.40929]
[1777909053347,63.91,79599.52,0.0,0.99602,1e-05,0.40534]
[1777909054148,63.91,79609.08,0.0,0.99608,1e-05,0.40073]
[1777909055155,63.91,79606.17,0.0,0.99606,1e-05,0.40213]
[1777909056162,63.91,79602.09,0.0,0.99604,1e-05,0.40409]
[1777909057169,63.91,79604.34,0.0,0.99605,1e-05,0.40301]
[1777909062204,63.91,79604.64,0.0,0.99605,1e-05,0.40287]
[1777909063211,63.91,79611.64,0.0,0.99609,1e-05,0.39951]
[1777909064218,63.91,79614.73,0.0,0.99611,1e-05,0.39803]
[1777909065225,63.91,79625.46,0.0,0.99616,1e-05,0.39295]
[1777909066232,63.91,79637.38,0.0,0.99622,1e-05,0.38736]
[1777909067239,63.91,79657.13,0.0,0.99632,0.0,0.37826]
[1777909068246,63.91,79661.23,0.0,0.99634,0.0,0.3764]
[1777909069253,63.91,79654.21,0.0,0.99631,1e-05,0.3796]
[1777909070583,63.91,79654.21,0.0,0.99631,1e-05,0.3796]
[1777909070608,63.91,79650.48,0.0,0.99629,1e-05,0.38131]
[1777909071586,63.91,79650.48,0.0,0.99629,1e-05,0.38131]
[1777909071594,63.91,79637.25,0.0,0.99622,1e-05,0.38742]
[1777909072274,63.91,79625.53,0.0,0.99616,1e-05,0.39291]
[1777909073282,63.91,79623.46,0.0,0.99615,1e-05,0.39389]
[1777909074289,63.91,79625.43,0.0,0.99616,1e-05,0.39296]
[1777909075296,63.91,79623.29,0.0,0.99615,1e-05,0.39397]
[1777909076303,63.91,79621.1,0.0,0.99614,1e-05,0.39501]
[1777909077467,63.91,79621.1,0.0,0.99614,1e-05,0.39501]
[1777909077577,63.91,79621.1,0.0,0.99614,1e-05,0.39501]
[1777909077543,63.91,79619.89,0.0,0.99613,1e-05,0.39558]
[1777909078589,63.91,79619.89,0.0,0.99613,1e-05,0.39558]
[1777909079323,63.91,79624.05,0.0,0.99615,1e-05,0.39361]
[1777909080338,63.91,79627.11,0.0,0.99617,1e-05,0.39217]
[1777909081346,63.91,79630.96,0.0,0.99619,1e-05,0.39036]
[1777909082354,63.91,79626.41,0.0,0.99617,1e-05,0.3925]
[1777909083361,63.91,79623.05,0.0,0.99615,1e-05,0.39408]
[1777909083737,63.91,79623.05,0.0,0.99615,1e-05,0.39408]
[1777909083828,63.91,79623.05,0.0,0.99615,1e-05,0.39408]
[1777909084368,63.91,79619.52,0.0,0.99613,1e-05,0.39575]
[1777909085386,63.91,79626.18,0.0,0.99617,1e-05,0.39261]
[1777909086542,63.91,79626.18,0.0,0.99617,1e-05,0.39261]
[1777909086413,63.91,79669.75,0.0,0.99639,0.0,0.37255]
[1777909087398,63.91,79709.72,0.0,0.99658,0.0,0.35493]
[1777909088412,63.91,79707.23,0.0,0.99657,0.0,0.35601]
[1777909089413,63.91,79709.96,0.0,0.99658,0.0,0.35483]
[1777909090420,63.91,79717.36,0.0,0.99661,0.0,0.35165]
[1777909091598,63.91,79717.36,0.0,0.99661,0.0,0.35165]
[1777909091427,63.91,79710.85,0.0,0.99658,0.0,0.35445]
[1777909093589,63.91,79710.57,0.0,0.99658,0.0,0.35457]
[1777909093639,63.91,79705.9,0.0,0.99656,0.0,0.35659]
[1777909094454,63.91,79700.64,0.0,0.99653,0.0,0.35887]
[1777909095457,63.91,79695.84,0.0,0.99651,0.0,0.36097]
[1777909097577,63.91,79697.48,0.0,0.99652,0.0,0.36025]
[1777909099577,63.91,79699.53,0.0,0.99653,0.0,0.35935]
[1777909103514,63.91,79690.74,0.0,0.99649,0.0,0.36321]
[1777909104520,63.91,79678.2,0.0,0.99643,0.0,0.36876]
[1777909105528,63.91,79678.48,0.0,0.99643,0.0,0.36864]
[1777909106535,63.91,79681.16,0.0,0.99644,0.0,0.36744]
[1777909108549,63.91,79671.44,0.0,0.99639,0.0,0.37179]
[1777909109556,63.91,79667.18,0.0,0.99637,0.0,0.3737]
[1777909110563,63.91,79671.82,0.0,0.9964,0.0,0.37162]
[1777909111570,63.91,79679.44,0.0,0.99645,0.0,0.36668]
[1777909112577,63.91,79688.75,0.0,0.99649,0.0,0.36257]
[1777909113584,63.91,79695.71,0.0,0.99653,0.0,0.35952]
[1777909114591,63.91,79698.59,0.0,0.99654,0.0,0.35826]
[1777909115597,63.91,79709.4,0.0,0.99659,0.0,0.35358]
[1777909116605,63.91,79712.93,0.0,0.99661,0.0,0.35207]
[1777909117612,63.91,79716.27,0.0,0.99662,0.0,0.35064]
[1777909118619,63.91,79718.49,0.0,0.99663,0.0,0.34969]
[1777909119626,63.91,79732.7,0.0,0.9967,0.0,0.34368]
[1777909120633,63.91,79736.31,0.0,0.99671,0.0,0.34217]
[1777909121639,63.91,79744.22,0.0,0.99675,0.0,0.33888]
[1777909124661,63.91,79750.81,0.0,0.99678,0.0,0.33616]
[1777909125668,63.91,79747.59,0.0,0.99676,0.0,0.33748]
[1777909126675,63.91,79745.23,0.0,0.99675,0.0,0.33846]
[1777909130309,63.91,79744.91,0.0,0.99675,0.0,0.33859]
[1777909130329,63.91,79744.91,0.0,0.99675,0.0,0.33859]
[1777909130368,63.91,79745.41,0.0,0.99675,0.0,0.33839]
[1777909133086,63.91,79745.36,0.0,0.99675,0.0,0.33841]
[1777909133185,63.91,79735.97,0.0,0.99671,0.0,0.34231]
[1777909133724,63.91,79723.99,0.0,0.99666,0.0,0.34736]
[1777909134731,63.91,79728.03,0.0,0.99668,0.0,0.34565]
[1777909135738,63.91,79731.78,0.0,0.99669,0.0,0.34407]
[1777909137002,63.91,79731.78,0.0,0.99669,0.0,0.34407]
[1777909137085,63.91,79731.78,0.0,0.99669,0.0,0.34407]
[1777909137152,63.91,79730.81,0.0,0.99669,0.0,0.34448]
[1777909137752,63.91,79722.43,0.0,0.99665,0.0,0.34802]
[1777909138760,63.91,79720.02,0.0,0.99664,0.0,0.34904]
[1777909139767,63.91,79722.71,0.0,0.99665,0.0,0.3479]
[1777909140775,63.91,79731.76,0.0,0.99669,0.0,0.34408]
[1777909141782,63.91,79728.43,0.0,0.99668,0.0,0.34548]
[1777909142790,63.91,79733.08,0.0,0.9967,0.0,0.34352]
[1777909145810,63.91,79739.18,0.0,0.99673,0.0,0.34097]
[1777909147825,63.91,79744.14,0.0,0.99675,0.0,0.33891]
[1777909148833,63.91,79761.35,0.0,0.99682,0.0,0.33184]
[1777909149840,63.91,79762.75,0.0,0.99683,0.0,0.33127]
[1777909151854,63.91,79768.15,0.0,0.99685,0.0,0.32908]
[1777909152861,63.91,79771.26,0.0,0.99687,0.0,0.32783]
[1777909153868,63.91,79765.91,0.0,0.99684,0.0,0.32999]
[1777909154875,63.91,79758.69,0.0,0.99681,0.0,0.33293]
[1777909156889,63.91,79760.89,0.0,0.99682,0.0,0.33203]
[1777909157896,63.91,79763.13,0.0,0.99683,0.0,0.33112]
[1777909158903,63.91,79767.47,0.0,0.99685,0.0,0.32936]
[1777909159910,63.91,79763.8,0.0,0.99684,0.0,0.33085]
[1777909160917,63.91,79761.46,0.0,0.99682,0.0,0.3318]
[1777909161924,63.91,79759.56,0.0,0.99682,0.0,0.33257]
[1777909164037,63.91,79760.67,0.0,0.99682,0.0,0.33212]
[1777909164076,63.91,79760.67,0.0,0.99682,0.0,0.33212]
[1777909164945,63.91,79755.4,0.0,0.9968,0.0,0.33427]
[1777909165952,63.91,79748.38,0.0,0.99677,0.0,0.33716]
[1777909166959,63.91,79743.09,0.0,0.99674,0.0,0.33935]
[1777909167966,63.91,79748.98,0.0,0.99677,0.0,0.33691]
[1777909169254,63.91,79748.98,0.0,0.99677,0.0,0.33691]
[1777909169338,63.91,79748.98,0.0,0.99677,0.0,0.33691]
[1777909169378,63.91,79752.62,0.0,0.99679,0.0,0.33541]
[1777909169980,63.91,79755.09,0.0,0.9968,0.0,0.3344]
[1777909170987,63.91,79758.69,0.0,0.99681,0.0,0.33293]
[1777909171994,63.91,79757.72,0.0,0.99682,0.0,0.3319]
[1777909174008,63.91,79755.02,0.0,0.99681,0.0,0.333]
[1777909175015,63.91,79748.52,0.0,0.99678,0.0,0.33567]
[1777909176022,63.91,79744.28,0.0,0.99676,0.0,0.33742]
[1777909178036,63.91,79750.56,0.0,0.99679,0.0,0.33483]
[1777909179043,63.91,79754.49,0.0,0.99681,0.0,0.33322]
[1777909180050,63.91,79758.07,0.0,0.99682,0.0,0.33176]
[1777909181057,63.91,79755.4,0.0,0.99681,0.0,0.33285]
[1777909182064,63.91,79753.09,0.0,0.9968,0.0,0.33379]
[1777909184805,63.91,79751.83,0.0,0.9968,0.0,0.33431]
[1777909184827,63.91,79751.83,0.0,0.9968,0.0,0.33431]
[1777909187715,63.91,79751.73,0.0,0.9968,0.0,0.33435]
[1777909187099,63.91,79745.33,0.0,0.99677,0.0,0.33698]
[1777909187836,63.91,79745.33,0.0,0.99677,0.0,0.33698]
[1777909188106,63.91,79744.01,0.0,0.99676,0.0,0.33753]
[1777909189113,63.91,79737.98,0.0,0.99673,0.0,0.34003]
[1777909190120,63.91,79733.4,0.0,0.99671,0.0,0.34194]
[1777909191128,63.91,79735.33,0.0,0.99672,0.0,0.34113]
[1777909192135,63.91,79730.83,0.0,0.9967,0.0,0.34301]
[1777909193142,63.91,79723.25,0.0,0.99667,0.0,0.3462]
[1777909194149,63.91,79723.81,0.0,0.99667,0.0,0.34597]
[1777909196163,63.91,79719.64,0.0,0.99665,0.0,0.34773]
[1777909197170,63.91,79713.07,0.0,0.99662,0.0,0.35053]
[1777909201197,63.91,79705.05,0.0,0.99658,0.0,0.35397]
[1777909202205,63.91,79702.76,0.0,0.99657,0.0,0.35496]
[1777909203212,63.91,79706.22,0.0,0.99659,0.0,0.35347]
[1777909205226,63.91,79710.81,0.0,0.99661,0.0,0.3515]
[1777909207452,63.91,79712.05,0.0,0.99662,0.0,0.35097]
[1777909207576,63.91,79712.05,0.0,0.99662,0.0,0.35097]
[1777909209253,63.91,79708.78,0.0,0.9966,0.0,0.35237]
[1777909210261,63.91,79706.69,0.0,0.99659,0.0,0.35326]
[1777909211608,63.91,79706.69,0.0,0.99659,0.0,0.35326]
[1777909211650,63.91,79703.88,0.0,0.99658,0.0,0.35447]
[1777909211833,63.91,79703.88,0.0,0.99658,0.0,0.35447]
[1777909212641,63.91,79703.88,0.0,0.99658,0.0,0.35447]
[1777909212828,63.91,79703.83,0.0,0.99658,0.0,0.3545]
[1777909213282,63.91,79699.98,0.0,0.99656,0.0,0.35616]
[1777909214290,63.91,79690.99,0.0,0.99652,0.0,0.36007]
[1777909215297,63.91,79688.97,0.0,0.99651,0.0,0.36096]
[1777909216304,63.91,79693.11,0.0,0.99653,0.0,0.35915]
[1777909217311,63.91,79700.73,0.0,0.99656,0.0,0.35584]
[1777909218318,63.91,79707.26,0.0,0.99659,0.0,0.35302]
[1777909218898,63.91,79707.26,0.0,0.99659,0.0,0.35302]
[1777909219092,63.91,79707.26,0.0,0.99659,0.0,0.35302]
[1777909219327,63.91,79706.06,0.0,0.99659,0.0,0.35354]
[1777909220334,63.91,79700.63,0.0,0.99656,0.0,0.35588]
[1777909221341,63.91,79698.37,0.0,0.99655,0.0,0.35686]
[1777909222777,63.91,79698.37,0.0,0.99655,0.0,0.35686]
[1777909222829,63.91,79696.99,0.0,0.99655,0.0,0.35746]
[1777909225369,63.91,79689.14,0.0,0.99651,0.0,0.36088]
[1777909227383,63.91,79685.02,0.0,0.99649,0.0,0.36269]
[1777909228391,63.91,79678.7,0.0,0.99646,0.0,0.36548]
[1777909229397,63.91,79669.6,0.0,0.99641,0.0,0.36953]
[1777909230404,63.91,79669.58,0.0,0.99641,0.0,0.36954]
[1777909233425,63.91,79670.09,0.0,0.99643,0.0,0.36778]
[1777909234311,63.91,79670.09,0.0,0.99643,0.0,0.36778]
[1777909234335,63.91,79670.09,0.0,0.99643,0.0,0.36778]
[1777909234432,63.91,79669.15,0.0,0.99643,0.0,0.3682]
[1777909235439,63.91,79656.62,0.0,0.99636,0.0,0.37382]
[1777909236445,63.91,79657.03,0.0,0.99637,0.0,0.37364]
[1777909237453,63.91,79660.08,0.0,0.99638,0.0,0.37226]
[1777909239467,63.91,79656.31,0.0,0.99636,0.0,0.37396]
[1777909240474,63.91,79648.17,0.0,0.99632,1e-05,0.37766]
[1777909241481,63.91,79646.02,0.0,0.99631,1e-05,0.37864]
[1777909242488,63.91,79642.73,0.0,0.9963,1e-05,0.38015]
[1777909243505,63.91,79638.79,0.0,0.99628,1e-05,0.38196]
[1777909244507,63.91,79635.96,0.0,0.99626,1e-05,0.38326]
[1777909245514,63.91,79633.95,0.0,0.99625,1e-05,0.38419]
[1777909246521,63.91,79628.04,0.0,0.99622,1e-05,0.38694]
[1777909248534,63.91,79624.92,0.0,0.9962,1e-05,0.38839]
[1777909249558,63.91,79624.92,0.0,0.9962,1e-05,0.38839]
[1777909249576,63.91,79624.92,0.0,0.9962,1e-05,0.38839]
[1777909251556,63.91,79629.38,0.0,0.99623,1e-05,0.38631]
[1777909252564,63.91,79636.14,0.0,0.99626,1e-05,0.38318]
[1777909254578,63.91,79644.9,0.0,0.99631,1e-05,0.37915]
[1777909255585,63.91,79652.46,0.0,0.99634,0.0,0.37571]
[1777909256592,63.91,79657.52,0.0,0.99637,0.0,0.37342]
[1777909259792,63.91,79658.5,0.0,0.99637,0.0,0.37297]
[1777909259828,63.91,79658.5,0.0,0.99637,0.0,0.37297]
[1777909260619,63.91,79659.04,0.0,0.99638,0.0,0.37273]
[1777909262634,63.91,79661.26,0.0,0.99639,0.0,0.37173]
[1777909263643,63.91,79665.04,0.0,0.99641,0.0,0.37003]
[1777909264648,63.91,79671.74,0.0,0.99644,0.0,0.36704]
[1777909265655,63.91,79673.58,0.0,0.99645,0.0,0.36623]
[1777909267670,63.91,79670.28,0.0,0.99643,0.0,0.36769]
[1777909269742,63.91,79671.04,0.0,0.99644,0.0,0.36736]
[1777909269835,63.91,79671.04,0.0,0.99644,0.0,0.36736]
[1777909274096,63.91,79670.45,0.0,0.99643,0.0,0.36762]
[1777909274325,63.91,79670.45,0.0,0.99643,0.0,0.36762]
[1777909274719,63.91,79680.42,0.0,0.99648,0.0,0.3632]
[1777909275904,63.91,79679.36,0.0,0.99648,0.0,0.36367]
[1777909276087,63.91,79679.36,0.0,0.99648,0.0,0.36367]
[1777909276733,63.91,79684.39,0.0,0.9965,0.0,0.36145]
[1777909277750,63.91,79694.25,0.0,0.99655,0.0,0.35715]
[1777909278750,63.91,79708.39,0.0,0.99661,0.0,0.35105]
[1777909279757,63.91,79713.85,0.0,0.99664,0.0,0.34872]
[1777909280764,63.91,79715.63,0.0,0.99665,0.0,0.34797]
[1777909281771,63.91,79712.84,0.0,0.99663,0.0,0.34915]
[1777909284792,63.91,79714.83,0.0,0.99664,0.0,0.34831]
[1777909285799,63.91,79718.52,0.0,0.99666,0.0,0.34674]
[1777909286806,63.91,79725.73,0.0,0.99669,0.0,0.3437]
[1777909288594,63.91,79724.7,0.0,0.99669,0.0,0.34413]
[1777909288830,63.91,79724.7,0.0,0.99669,0.0,0.34413]
[1777909288867,63.91,79723.72,0.0,0.99668,0.0,0.34454]
[1777909290250,63.91,79725.33,0.0,0.99669,0.0,0.34387]
[1777909290329,63.91,79725.33,0.0,0.99669,0.0,0.34387]
[1777909294862,63.91,79732.26,0.0,0.99674,0.0,0.33952]
[1777909295870,63.91,79749.17,0.0,0.99681,0.0,0.33255]
[1777909296877,63.91,79753.4,0.0,0.99683,0.0,0.33083]
[1777909298891,63.91,79750.1,0.0,0.99681,0.0,0.33217]
[1777909299898,63.91,79745.6,0.0,0.9968,0.0,0.33401]
[1777909300905,63.91,79740.53,0.0,0.99677,0.0,0.33609]
[1777909303023,63.91,79741.19,0.0,0.99678,0.0,0.33582]
[1777909303079,63.91,79741.19,0.0,0.99678,0.0,0.33582]
[1777909303176,63.91,79738.68,0.0,0.99676,0.0,0.33686]
[1777909305599,63.91,79737.87,0.0,0.99676,0.0,0.33719]
[1777909305832,63.91,79737.87,0.0,0.99676,0.0,0.33719]
[1777909305680,63.91,79741.86,0.0,0.99678,0.0,0.33555]
[1777909306947,63.91,79731.03,0.0,0.99673,0.0,0.34003]
[1777909307954,63.91,79728.27,0.0,0.99672,0.0,0.34118]
[1777909309821,63.91,79728.27,0.0,0.99672,0.0,0.34118]
[1777909309861,63.91,79727.66,0.0,0.99672,0.0,0.34144]
[1777909310079,63.91,79727.66,0.0,0.99672,0.0,0.34144]
[1777909310262,63.91,79727.66,0.0,0.99672,0.0,0.34144]
[1777909310329,63.91,79727.66,0.0,0.99672,0.0,0.34144]
[1777909310430,63.91,79728.26,0.0,0.99672,0.0,0.34119]
[1777909310975,63.91,79730.62,0.0,0.99673,0.0,0.3402]
[1777909312829,63.91,79730.62,0.0,0.99673,0.0,0.3402]
[1777909312899,63.91,79733.88,0.0,0.99674,0.0,0.33885]
[1777909313424,63.91,79733.88,0.0,0.99674,0.0,0.33885]
[1777909313578,63.91,79733.88,0.0,0.99674,0.0,0.33885]
[1777909313640,63.91,79731.82,0.0,0.99673,0.0,0.3397]
[1777909313996,63.91,79742.92,0.0,0.99678,0.0,0.33511]
[1777909315672,63.91,79742.92,0.0,0.99678,0.0,0.33511]
[1777909315775,63.91,79755.84,0.0,0.99684,0.0,0.32984]
[1777909316012,63.91,79756.75,0.0,0.99684,0.0,0.32947]
[1777909318024,63.91,79754.49,0.0,0.99683,0.0,0.33038]
[1777909319889,63.91,79754.49,0.0,0.99683,0.0,0.33038]
[1777909320075,63.91,79754.97,0.0,0.99684,0.0,0.33019]
[1777909320372,63.91,79756.28,0.0,0.99684,0.0,0.32966]
[1777909321046,63.91,79759.73,0.0,0.99686,0.0,0.32826]
[1777909322053,63.91,79755.1,0.0,0.99684,0.0,0.33014]
[1777909323060,63.91,79750.72,0.0,0.99682,0.0,0.33192]
[1777909324067,63.91,79741.75,0.0,0.99678,0.0,0.33559]
[1777909325884,63.91,79741.75,0.0,0.99678,0.0,0.33559]
[1777909325074,63.91,79734.18,0.0,0.99674,0.0,0.33872]
[1777909326085,63.91,79734.18,0.0,0.99674,0.0,0.33872]
[1777909326185,63.91,79734.3,0.0,0.99674,0.0,0.33867]
[1777909327427,63.91,79734.3,0.0,0.99674,0.0,0.33867]
[1777909327578,63.91,79734.3,0.0,0.99674,0.0,0.33867]
[1777909328095,63.91,79732.31,0.0,0.99674,0.0,0.3395]
[1777909333130,63.91,79734.54,0.0,0.99675,0.0,0.33857]
[1777909334137,63.91,79741.82,0.0,0.99678,0.0,0.33556]
[1777909335017,63.91,79741.82,0.0,0.99678,0.0,0.33556]
[1777909335076,63.91,79741.82,0.0,0.99678,0.0,0.33556]
[1777909335144,63.91,79743.72,0.0,0.99679,0.0,0.33478]
[1777909336151,63.91,79748.95,0.0,0.99681,0.0,0.33264]
[1777909337615,63.91,79748.95,0.0,0.99681,0.0,0.33264]
[1777909337831,63.91,79748.95,0.0,0.99681,0.0,0.33264]
[1777909337904,63.91,79753.58,0.0,0.99683,0.0,0.33075]
[1777909338165,63.91,79756.98,0.0,0.99685,0.0,0.32937]
[1777909339172,63.91,79771.06,0.0,0.99691,0.0,0.32371]
[1777909340179,63.91,79776.48,0.0,0.99693,0.0,0.32156]
[1777909341186,63.91,79784.44,0.0,0.99696,0.0,0.31842]
[1777909342193,63.91,79786.07,0.0,0.99697,0.0,0.31778]
[1777909343200,63.91,79787.8,0.0,0.99698,0.0,0.3171]
[1777909344207,63.91,79789.88,0.0,0.99699,0.0,0.31628]
[1777909345389,63.91,79788.12,0.0,0.99698,0.0,0.31697]
[1777909346221,63.91,79785.03,0.0,0.99697,0.0,0.31818]
[1777909347228,63.91,79783.32,0.0,0.99696,0.0,0.31886]
[1777909348235,63.91,79776.31,0.0,0.99693,0.0,0.32163]
[1777909349242,63.91,79773.53,0.0,0.99692,0.0,0.32273]
[1777909350190,63.91,79773.53,0.0,0.99692,0.0,0.32273]
[1777909350327,63.91,79773.53,0.0,0.99692,0.0,0.32273]
[1777909350413,63.91,79773.46,0.0,0.99692,0.0,0.32276]
[1777909351963,63.91,79775.15,0.0,0.99694,0.0,0.3207]
[1777909352078,63.91,79775.15,0.0,0.99694,0.0,0.3207]
[1777909354277,63.91,79781.9,0.0,0.99696,0.0,0.31804]
[1777909355284,63.91,79788.41,0.0,0.99699,0.0,0.31549]
[1777909356291,63.91,79792.01,0.0,0.99701,0.0,0.31409]
[1777909357235,63.91,79792.01,0.0,0.99701,0.0,0.31409]
[1777909357674,63.91,79789.82,0.0,0.997,0.0,0.31494]
[1777909357987,63.91,79789.82,0.0,0.997,0.0,0.31494]
[1777909358751,63.91,79789.82,0.0,0.997,0.0,0.31494]
[1777909358838,63.91,79789.82,0.0,0.997,0.0,0.31494]
[1777909358939,63.91,79790.09,0.0,0.997,0.0,0.31483]
[1777909360900,63.91,79790.15,0.0,0.997,0.0,0.31481]
[1777909361078,63.91,79791.24,0.0,0.997,0.0,0.31439]
[1777909361326,63.91,79793.85,0.0,0.99701,0.0,0.31337]
[1777909362337,63.91,79799.24,0.0,0.99704,0.0,0.31129]
[1777909363343,63.91,79807.12,0.0,0.99707,0.0,0.30826]
[1777909365357,63.91,79811.29,0.0,0.99709,0.0,0.30667]
[1777909366364,63.91,79808.79,0.0,0.99708,0.0,0.30762]
[1777909369122,63.91,79809.43,0.0,0.99708,0.0,0.30738]
[1777909369328,63.91,79809.43,0.0,0.99708,0.0,0.30738]
[1777909369385,63.91,79811.16,0.0,0.99709,0.0,0.30672]
[1777909370392,63.91,79808.21,0.0,0.99707,0.0,0.30784]
[1777909371398,63.91,79805.5,0.0,0.99706,0.0,0.30888]
[1777909372406,63.91,79801.19,0.0,0.99704,0.0,0.31054]
[1777909373413,63.91,79799.41,0.0,0.99704,0.0,0.31122]
[1777909374420,63.91,79801.39,0.0,0.99705,0.0,0.31046]
[1777909375727,63.91,79801.39,0.0,0.99705,0.0,0.31046]
[1777909375831,63.91,79801.39,0.0,0.99705,0.0,0.31046]
[1777909379266,63.91,79800.81,0.0,0.99704,0.0,0.31068]
[1777909379333,63.91,79800.81,0.0,0.99704,0.0,0.31068]
[1777909379825,63.91,79800.81,0.0,0.99704,0.0,0.31068]
[1777909379940,63.91,79803.99,0.0,0.99706,0.0,0.30946]
[1777909380078,63.91,79803.99,0.0,0.99706,0.0,0.30946]
[1777909380465,63.91,79808.22,0.0,0.99707,0.0,0.30784]
[1777909381738,63.91,79808.22,0.0,0.99707,0.0,0.30784]
[1777909381831,63.91,79808.22,0.0,0.99707,0.0,0.30784]
[1777909384492,63.91,79810.08,0.0,0.99708,0.0,0.30713]
[1777909385499,63.91,79803.36,0.0,0.99705,0.0,0.3097]
[1777909386162,63.91,79803.36,0.0,0.99705,0.0,0.3097]
[1777909386326,63.91,79803.36,0.0,0.99705,0.0,0.3097]
[1777909386505,63.91,79798.17,0.0,0.99703,0.0,0.3117]
[1777909388521,63.91,79805.16,0.0,0.99706,0.0,0.30901]
[1777909389958,63.91,79805.16,0.0,0.99706,0.0,0.30901]
[1777909389529,63.91,79810.64,0.0,0.99708,0.0,0.30692]
[1777909390082,63.91,79810.64,0.0,0.99708,0.0,0.30692]
[1777909390536,63.91,79813.23,0.0,0.99709,0.0,0.30593]
[1777909392586,63.91,79813.31,0.0,0.99709,0.0,0.3059]
[1777909392829,63.91,79813.31,0.0,0.99709,0.0,0.3059]
[1777909392931,63.91,79811.77,0.0,0.99709,0.0,0.30649]
[1777909393447,63.91,79811.77,0.0,0.99709,0.0,0.30649]
[1777909393578,63.91,79811.77,0.0,0.99709,0.0,0.30649]
[1777909393652,63.91,79812.9,0.0,0.99709,0.0,0.30606]
[1777909394564,63.91,79808.18,0.0,0.99707,0.0,0.30786]
[1777909395570,63.91,79811.08,0.0,0.99709,0.0,0.30675]
[1777909396765,63.91,79811.08,0.0,0.99709,0.0,0.30675]
[1777909396836,63.91,79811.08,0.0,0.99709,0.0,0.30675]
[1777909396932,63.91,79813.87,0.0,0.9971,0.0,0.30569]
[1777909399599,63.91,79811.75,0.0,0.99709,0.0,0.3065]
[1777909401128,63.91,79811.73,0.0,0.99709,0.0,0.3065]
[1777909401329,63.91,79811.73,0.0,0.99709,0.0,0.3065]
[1777909401387,63.91,79811.73,0.0,0.99709,0.0,0.3065]
[1777909401576,63.91,79811.73,0.0,0.99709,0.0,0.3065]
[1777909401613,63.91,79809.42,0.0,0.99708,0.0,0.30738]
[1777909402620,63.91,79806.24,0.0,0.99707,0.0,0.3086]
[1777909403627,63.91,79792.7,0.0,0.99701,0.0,0.31382]
[1777909404633,63.91,79785.67,0.0,0.99698,0.0,0.31656]
[1777909405641,63.91,79775.99,0.0,0.99694,0.0,0.32037]
[1777909406648,63.91,79771.48,0.0,0.99692,0.0,0.32216]
[1777909407655,63.91,79781.4,0.0,0.99696,0.0,0.31823]
[1777909408662,63.91,79781.68,0.0,0.99696,0.0,0.31812]
[1777909410119,63.91,79782.83,0.0,0.99697,0.0,0.31767]
[1777909410330,63.91,79782.83,0.0,0.99697,0.0,0.31767]
[1777909412690,63.91,79786.44,0.0,0.997,0.0,0.31489]
[1777909413373,63.91,79786.44,0.0,0.997,0.0,0.31489]
[1777909413578,63.91,79786.44,0.0,0.997,0.0,0.31489]
[1777909413699,63.91,79789.89,0.0,0.99701,0.0,0.31355]
[1777909414548,63.91,79789.89,0.0,0.99701,0.0,0.31355]
[1777909414576,63.91,79789.89,0.0,0.99701,0.0,0.31355]
[1777909414704,63.91,79794.14,0.0,0.99703,0.0,0.3119]
[1777909417055,63.91,79794.25,0.0,0.99703,0.0,0.31186]
[1777909417076,63.91,79794.25,0.0,0.99703,0.0,0.31186]
[1777909418733,63.91,79790.31,0.0,0.99701,0.0,0.31338]
[1777909419837,63.91,79790.31,0.0,0.99701,0.0,0.31338]
[1777909419925,63.91,79786.81,0.0,0.997,0.0,0.31475]
[1777909420077,63.91,79786.81,0.0,0.997,0.0,0.31475]
[1777909420747,63.91,79785.54,0.0,0.99699,0.0,0.31524]
[1777909421457,63.91,79785.54,0.0,0.99699,0.0,0.31524]
[1777909421575,63.91,79785.54,0.0,0.99699,0.0,0.31524]
[1777909421754,63.91,79784.84,0.0,0.99699,0.0,0.31551]
[1777909423768,63.91,79787.81,0.0,0.997,0.0,0.31436]
[1777909425782,63.91,79793.61,0.0,0.99703,0.0,0.31211]
[1777909426076,63.91,79793.61,0.0,0.99703,0.0,0.31211]
[1777909426329,63.91,79793.61,0.0,0.99703,0.0,0.31211]
[1777909427796,63.91,79791.17,0.0,0.99702,0.0,0.31305]
[1777909428452,63.91,79791.17,0.0,0.99702,0.0,0.31305]
[1777909428579,63.91,79791.17,0.0,0.99702,0.0,0.31305]
[1777909428803,63.91,79786.79,0.0,0.997,0.0,0.31475]
[1777909431975,63.91,79786.08,0.0,0.997,0.0,0.31503]
[1777909432075,63.91,79786.69,0.0,0.997,0.0,0.31479]
[1777909432831,63.91,79788.21,0.0,0.997,0.0,0.3142]
[1777909433838,63.91,79790.21,0.0,0.99701,0.0,0.31342]
[1777909434845,63.91,79792.13,0.0,0.99702,0.0,0.31268]
[1777909435206,63.91,79792.13,0.0,0.99702,0.0,0.31268]
[1777909435328,63.91,79792.13,0.0,0.99702,0.0,0.31268]
[1777909435853,63.91,79790.64,0.0,0.99701,0.0,0.31326]
[1777909436859,63.91,79792.27,0.0,0.99702,0.0,0.31262]
[1777909437866,63.91,79804.22,0.0,0.99707,0.0,0.30803]
[1777909438873,63.91,79814.43,0.0,0.99711,0.0,0.30414]
[1777909439880,63.91,79823.59,0.0,0.99715,0.0,0.3007]
[1777909440535,63.91,79823.59,0.0,0.99715,0.0,0.3007]
[1777909440891,63.91,79837.21,0.0,0.9972,0.0,0.29564]
[1777909441897,63.91,79838.32,0.0,0.99721,0.0,0.29523]
[1777909442904,63.91,79834.31,0.0,0.99719,0.0,0.29671]
[1777909443911,63.91,79825.88,0.0,0.99716,0.0,0.29984]
[1777909444209,63.91,79825.88,0.0,0.99716,0.0,0.29984]
[1777909444918,63.91,79821.9,0.0,0.99714,0.0,0.30133]
[1777909445925,63.91,79825.49,0.0,0.99716,0.0,0.29999]
[1777909446932,63.91,79823.17,0.0,0.99715,0.0,0.30086]
[1777909448946,63.91,79820.98,0.0,0.99714,0.0,0.30168]
[1777909449953,63.91,79824.21,0.0,0.99715,0.0,0.30047]
[1777909450896,63.91,79824.21,0.0,0.99715,0.0,0.30047]
[1777909450959,63.91,79838.8,0.0,0.99721,0.0,0.29505]
[1777909451967,63.91,79841.2,0.0,0.99722,0.0,0.29417]
[1777909452974,63.91,79837.66,0.0,0.9972,0.0,0.29547]
[1777909454400,63.91,79838.13,0.0,0.99721,0.0,0.2953]
[1777909454988,63.91,79838.36,0.0,0.99721,0.0,0.29521]
[1777909455995,63.91,79842.56,0.0,0.99722,0.0,0.29367]
[1777909457002,63.91,79838.99,0.0,0.99721,0.0,0.29498]
[1777909458009,63.91,79835.23,0.0,0.99719,0.0,0.29637]
[1777909460023,63.91,79836.43,0.0,0.9972,0.0,0.29593]
[1777909461030,63.91,79837.94,0.0,0.9972,0.0,0.29537]
[1777909462037,63.91,79836.02,0.0,0.9972,0.0,0.29608]
[1777909465058,63.91,79839.21,0.0,0.99721,0.0,0.2949]
[1777909465375,63.91,79839.21,0.0,0.99721,0.0,0.2949]
[1777909465577,63.91,79839.21,0.0,0.99721,0.0,0.2949]
[1777909466065,63.91,79851.17,0.0,0.99726,0.0,0.29053]
[1777909467072,63.91,79851.65,0.0,0.99726,0.0,0.29035]
[1777909469410,63.91,79851.19,0.0,0.99726,0.0,0.29052]
[1777909469466,63.91,79866.98,0.0,0.99732,0.0,0.28484]
[1777909470093,63.91,79873.13,0.0,0.99734,0.0,0.28265]
[1777909471100,63.91,79870.51,0.0,0.99734,0.0,0.28232]
[1777909472933,63.91,79870.51,0.0,0.99734,0.0,0.28232]
[1777909472961,63.91,79875.23,0.0,0.99736,0.0,0.28065]
[1777909473899,63.91,79875.23,0.0,0.99736,0.0,0.28065]
[1777909473916,63.91,79882.75,0.0,0.99739,0.0,0.27801]
[1777909474125,63.91,79895.78,0.0,0.99743,0.0,0.27349]
[1777909475128,63.91,79899.15,0.0,0.99745,0.0,0.27233]
[1777909476135,63.91,79898.02,0.0,0.99744,0.0,0.27272]
[1777909477142,63.91,79896.72,0.0,0.99744,0.0,0.27316]
[1777909479077,63.91,79896.72,0.0,0.99744,0.0,0.27316]
[1777909478149,63.91,79891.58,0.0,0.99742,0.0,0.27494]
[1777909479156,63.91,79886.96,0.0,0.9974,0.0,0.27654]
[1777909480163,63.91,79890.06,0.0,0.99741,0.0,0.27547]
[1777909483075,63.91,79890.05,0.0,0.99741,0.0,0.27547]
[1777909482177,63.91,79892.96,0.0,0.99742,0.0,0.27446]
[1777909483184,63.91,79895.03,0.0,0.99743,0.0,0.27375]
[1777909485076,63.91,79895.03,0.0,0.99743,0.0,0.27375]
[1777909484191,63.91,79892.9,0.0,0.99742,0.0,0.27448]
[1777909485198,63.91,79894.28,0.0,0.99743,0.0,0.27401]
[1777909486308,63.91,79894.28,0.0,0.99743,0.0,0.27401]
[1777909486330,63.91,79894.28,0.0,0.99743,0.0,0.27401]
[1777909486432,63.91,79897.08,0.0,0.99744,0.0,0.27304]
[1777909489226,63.91,79900.04,0.0,0.99745,0.0,0.27202]
[1777909491300,63.91,79903.26,0.0,0.99746,0.0,0.27092]
[1777909492451,63.91,79903.26,0.0,0.99746,0.0,0.27092]
[1777909492580,63.91,79903.26,0.0,0.99746,0.0,0.27092]
[1777909492598,63.91,79906.37,0.0,0.99747,0.0,0.26986]
[1777909493254,63.91,79915.15,0.0,0.9975,0.0,0.26689]
[1777909494261,63.91,79925.31,0.0,0.99754,0.0,0.26348]
[1777909495268,63.91,79925.75,0.0,0.99754,0.0,0.26333]
[1777909496274,63.91,79919.38,0.0,0.99752,0.0,0.26546]
[1777909497282,63.91,79908.26,0.0,0.99748,0.0,0.26922]
[1777909498289,63.91,79901.79,0.0,0.99745,0.0,0.27142]
[1777909499295,63.91,79904.09,0.0,0.99746,0.0,0.27064]
[1777909500303,63.91,79909.28,0.0,0.99748,0.0,0.26887]
[1777909502096,63.91,79909.28,0.0,0.99748,0.0,0.26887]
[1777909501310,63.91,79903.2,0.0,0.99746,0.0,0.27094]
[1777909502328,63.91,79903.2,0.0,0.99746,0.0,0.27094]
[1777909502342,63.91,79898.16,0.0,0.99744,0.0,0.27267]
[1777909504331,63.91,79894.62,0.0,0.99743,0.0,0.27389]
[1777909505342,63.91,79876.67,0.0,0.99736,0.0,0.28014]
[1777909506349,63.91,79866.35,0.0,0.99732,0.0,0.2838]
[1777909507356,63.91,79863.91,0.0,0.99732,0.0,0.28467]
[1777909508362,63.91,79854.46,0.0,0.99728,0.0,0.28806]
[1777909509370,63.91,79850.74,0.0,0.99727,0.0,0.2894]
[1777909510377,63.91,79853.04,0.0,0.99727,0.0,0.28857]
[1777909512391,63.91,79871.28,0.0,0.99734,0.0,0.28205]
[1777909513400,63.91,79890.16,0.0,0.99741,0.0,0.27543]
[1777909514406,63.91,79895.71,0.0,0.99743,0.0,0.27351]
[1777909516421,63.91,79900.14,0.0,0.99745,0.0,0.27199]
[1777909517428,63.91,79905.85,0.0,0.99747,0.0,0.27004]
[1777909518435,63.91,79916.58,0.0,0.99751,0.0,0.2664]
[1777909519442,63.91,79918.86,0.0,0.99752,0.0,0.26564]
[1777909520448,63.91,79910.3,0.0,0.99749,0.0,0.26853]
[1777909521456,63.91,79908.11,0.0,0.99748,0.0,0.26927]
[1777909523413,63.91,79909.12,0.0,0.99748,0.0,0.26893]
[1777909523578,63.91,79909.12,0.0,0.99748,0.0,0.26893]
[1777909525484,63.91,79904.84,0.0,0.99747,0.0,0.27038]
[1777909527972,63.91,79905.01,0.0,0.99747,0.0,0.27032]
[1777909528078,63.91,79905.01,0.0,0.99747,0.0,0.27032]
[1777909528505,63.91,79911.1,0.0,0.99749,0.0,0.26825]
[1777909529512,63.91,79914.89,0.0,0.9975,0.0,0.26697]
[1777909530519,63.91,79917.09,0.0,0.99751,0.0,0.26623]
[1777909531198,63.91,79917.09,0.0,0.99751,0.0,0.26623]
[1777909531327,63.91,79917.09,0.0,0.99751,0.0,0.26623]
[1777909531526,63.91,79914.39,0.0,0.99751,0.0,0.26594]
[1777909532910,63.91,79914.39,0.0,0.99751,0.0,0.26594]
[1777909532960,63.91,79900.16,0.0,0.99746,0.0,0.27076]
[1777909533541,63.91,79890.67,0.0,0.99743,0.0,0.27402]
[1777909534548,63.91,79880.29,0.0,0.99739,0.0,0.27763]
[1777909535555,63.91,79880.0,0.0,0.99739,0.0,0.27773]
[1777909536282,63.91,79880.0,0.0,0.99739,0.0,0.27773]
[1777909536562,63.91,79868.97,0.0,0.99735,0.0,0.28161]
[1777909537569,63.91,79861.36,0.0,0.99732,0.0,0.28431]
[1777909538338,63.91,79861.36,0.0,0.99732,0.0,0.28431]
[1777909538576,63.91,79858.63,0.0,0.99731,0.0,0.28529]
[1777909540590,63.91,79855.14,0.0,0.99729,0.0,0.28654]
[1777909541597,63.91,79847.95,0.0,0.99727,0.0,0.28913]
[1777909542604,63.91,79851.11,0.0,0.99728,0.0,0.28799]
[1777909543611,63.91,79848.03,0.0,0.99727,0.0,0.2891]
[1777909546632,63.91,79844.47,0.0,0.99725,0.0,0.29039]
[1777909547691,63.91,79844.47,0.0,0.99725,0.0,0.29039]
[1777909547826,63.91,79844.47,0.0,0.99725,0.0,0.29039]
[1777909550660,63.91,79823.14,0.0,0.99717,0.0,0.29823]
[1777909551668,63.91,79816.71,0.0,0.99714,0.0,0.30063]
[1777909554689,63.91,79810.25,0.0,0.99712,0.0,0.30306]
[1777909558717,63.91,79812.9,0.0,0.99713,0.0,0.30206]
[1777909560190,63.91,79814.37,0.0,0.99714,0.0,0.30151]
[1777909560330,63.91,79814.37,0.0,0.99714,0.0,0.30151]
[1777909560731,63.91,79811.03,0.0,0.99712,0.0,0.30277]
[1777909561832,63.91,79811.03,0.0,0.99712,0.0,0.30277]
[1777909561925,63.91,79811.67,0.0,0.99712,0.0,0.30253]
[1777909562745,63.91,79814.42,0.0,0.99714,0.0,0.30149]
[1777909564759,63.91,79807.64,0.0,0.99711,0.0,0.30405]
[1777909565330,63.91,79807.64,0.0,0.99711,0.0,0.30405]
[1777909565577,63.91,79807.64,0.0,0.99711,0.0,0.30405]
[1777909565766,63.91,79810.53,0.0,0.99712,0.0,0.30296]
[1777909566774,63.91,79805.38,0.0,0.9971,0.0,0.3049]
[1777909568154,63.91,79805.38,0.0,0.9971,0.0,0.3049]
[1777909568326,63.91,79805.0,0.0,0.9971,0.0,0.30505]
[1777909569794,63.91,79812.06,0.0,0.99713,0.0,0.30238]
[1777909570802,63.91,79815.41,0.0,0.99714,0.0,0.30112]
[1777909571809,63.91,79818.24,0.0,0.99715,0.0,0.30006]
[1777909572816,63.91,79823.18,0.0,0.99717,0.0,0.29822]
[1777909573699,63.91,79823.18,0.0,0.99717,0.0,0.29822]
[1777909573838,63.91,79823.18,0.0,0.99717,0.0,0.29822]
[1777909573897,63.91,79830.06,0.0,0.9972,0.0,0.29567]
[1777909574829,63.91,79835.01,0.0,0.99722,0.0,0.29385]
[1777909575837,63.91,79844.35,0.0,0.99725,0.0,0.29043]
[1777909576844,63.91,79846.08,0.0,0.99726,0.0,0.28981]
[1777909577851,63.91,79848.16,0.0,0.99727,0.0,0.28905]
[1777909578858,63.91,79851.72,0.0,0.99728,0.0,0.28777]
[1777909579865,63.91,79847.53,0.0,0.99727,0.0,0.28928]
[1777909581861,63.91,79847.44,0.0,0.99727,0.0,0.28931]
[1777909582082,63.91,79847.44,0.0,0.99727,0.0,0.28931]
[1777909583877,63.91,79846.15,0.0,0.99726,0.0,0.28978]
[1777909584075,63.91,79846.15,0.0,0.99726,0.0,0.28978]
[1777909584155,63.91,79846.36,0.0,0.99726,0.0,0.2897]
[1777909585907,63.91,79851.54,0.0,0.99728,0.0,0.28783]
[1777909586767,63.91,79851.54,0.0,0.99728,0.0,0.28783]
[1777909586831,63.91,79851.54,0.0,0.99728,0.0,0.28783]
[1777909590851,63.91,79851.32,0.0,0.99728,0.0,0.28791]
[1777909591076,63.91,79851.32,0.0,0.99728,0.0,0.28791]
[1777909591088,63.91,79853.91,0.0,0.9973,0.0,0.2857]
[1777909592902,63.91,79853.44,0.0,0.9973,0.0,0.28587]
[1777909593060,63.91,79853.44,0.0,0.9973,0.0,0.28587]
[1777909593963,63.91,79858.99,0.0,0.99732,0.0,0.28389]
[1777909594969,63.91,79863.91,0.0,0.99734,0.0,0.28214]
[1777909595977,63.91,79870.75,0.0,0.99736,0.0,0.27972]
[1777909596984,63.91,79873.68,0.0,0.99738,0.0,0.2787]
[1777909597258,63.91,79873.68,0.0,0.99738,0.0,0.2787]
[1777909597327,63.91,79873.68,0.0,0.99738,0.0,0.2787]
[1777909597990,63.91,79867.83,0.0,0.99735,0.0,0.28075]
[1777909598997,63.91,79861.63,0.0,0.99733,0.0,0.28295]
[1777909599548,63.91,79861.63,0.0,0.99733,0.0,0.28295]
[1777909599576,63.91,79861.63,0.0,0.99733,0.0,0.28295]
[1777909602019,63.91,79858.82,0.0,0.99732,0.0,0.28395]
[1777909602378,63.91,79858.82,0.0,0.99732,0.0,0.28395]
[1777909602579,63.91,79858.82,0.0,0.99732,0.0,0.28395]
[1777909602687,63.91,79858.82,0.0,0.99732,0.0,0.28395]
[1777909602825,63.91,79858.82,0.0,0.99732,0.0,0.28395]
[1777909603026,63.91,79858.61,0.0,0.99732,0.0,0.28402]
[1777909606742,63.91,79858.65,0.0,0.99732,0.0,0.28401]
[1777909606829,63.91,79858.65,0.0,0.99732,0.0,0.28401]
[1777909607054,63.91,79854.64,0.0,0.9973,0.0,0.28544]
[1777909609068,63.91,79852.35,0.0,0.9973,0.0,0.28626]
[1777909611084,63.91,79854.34,0.0,0.9973,0.0,0.28555]
[1777909612091,63.91,79857.98,0.0,0.99732,0.0,0.28425]
[1777909612919,63.91,79857.98,0.0,0.99732,0.0,0.28425]
[1777909613078,63.91,79857.98,0.0,0.99732,0.0,0.28425]
[1777909613098,63.91,79863.69,0.0,0.99734,0.0,0.28222]
[1777909615167,63.91,79863.43,0.0,0.99734,0.0,0.28231]
[1777909615112,63.91,79858.34,0.0,0.99732,0.0,0.28412]
[1777909615324,63.91,79858.34,0.0,0.99732,0.0,0.28412]
[1777909616119,63.91,79854.15,0.0,0.9973,0.0,0.28562]
[1777909617881,63.91,79853.89,0.0,0.9973,0.0,0.28571]
[1777909618076,63.91,79853.89,0.0,0.9973,0.0,0.28571]
[1777909618133,63.91,79851.44,0.0,0.99729,0.0,0.28659]
[1777909619140,63.91,79847.88,0.0,0.99728,0.0,0.28787]
[1777909620147,63.91,79845.81,0.0,0.99727,0.0,0.28862]
[1777909621154,63.91,79850.14,0.0,0.99729,0.0,0.28706]
[1777909621510,63.91,79850.14,0.0,0.99729,0.0,0.28706]
[1777909621578,63.91,79850.14,0.0,0.99729,0.0,0.28706]
[1777909622022,63.91,79850.14,0.0,0.99729,0.0,0.28706]
[1777909622075,63.91,79850.14,0.0,0.99729,0.0,0.28706]
[1777909622161,63.91,79848.12,0.0,0.99728,0.0,0.28779]
[1777909624175,63.91,79855.46,0.0,0.99731,0.0,0.28515]
[1777909624738,63.91,79855.46,0.0,0.99731,0.0,0.28515]
[1777909624830,63.91,79855.46,0.0,0.99731,0.0,0.28515]
[1777909625183,63.91,79863.79,0.0,0.99734,0.0,0.28218]
[1777909628203,63.91,79858.37,0.0,0.99732,0.0,0.28411]
[1777909628705,63.91,79858.37,0.0,0.99732,0.0,0.28411]
[1777909628827,63.91,79858.37,0.0,0.99732,0.0,0.28411]
[1777909629078,63.91,79858.37,0.0,0.99732,0.0,0.28411]
[1777909629211,63.91,79856.67,0.0,0.99731,0.0,0.28472]
[1777909629325,63.91,79856.67,0.0,0.99731,0.0,0.28472]
[1777909631225,63.91,79852.55,0.0,0.9973,0.0,0.28619]
[1777909632232,63.91,79849.7,0.0,0.99729,0.0,0.28722]
[1777909633242,63.91,79849.7,0.0,0.99729,0.0,0.28722]
[1777909633244,63.91,79847.59,0.0,0.99728,0.0,0.28798]
[1777909633325,63.91,79847.59,0.0,0.99728,0.0,0.28798]
[1777909634249,63.91,79851.5,0.0,0.99729,0.0,0.28657]
[1777909636386,63.91,79853.42,0.0,0.9973,0.0,0.28588]
[1777909636576,63.91,79853.42,0.0,0.9973,0.0,0.28588]
[1777909637242,63.91,79853.42,0.0,0.9973,0.0,0.28588]
[1777909637260,63.91,79851.47,0.0,0.99729,0.0,0.28658]
[1777909637324,63.91,79851.47,0.0,0.99729,0.0,0.28658]
[1777909638277,63.91,79842.05,0.0,0.99726,0.0,0.28998]
[1777909640291,63.91,79846.68,0.0,0.99727,0.0,0.28831]
[1777909642128,63.91,79846.68,0.0,0.99727,0.0,0.28831]
[1777909642155,63.91,79849.79,0.0,0.99729,0.0,0.28718]
[1777909642325,63.91,79849.79,0.0,0.99729,0.0,0.28718]
[1777909647462,63.91,79849.05,0.0,0.99728,0.0,0.28745]
[1777909647831,63.91,79849.05,0.0,0.99728,0.0,0.28745]
[1777909647912,63.91,79846.73,0.0,0.99727,0.0,0.28829]
[1777909648348,63.91,79848.87,0.0,0.99728,0.0,0.28752]
[1777909651370,63.91,79847.23,0.0,0.99729,0.0,0.28683]
[1777909653109,63.91,79847.23,0.0,0.99729,0.0,0.28683]
[1777909653198,63.91,79848.01,0.0,0.99729,0.0,0.28655]
[1777909653328,63.91,79848.01,0.0,0.99729,0.0,0.28655]
[1777909653384,63.91,79851.94,0.0,0.99731,0.0,0.28514]
[1777909655398,63.91,79844.89,0.0,0.99728,0.0,0.28767]
[1777909657279,63.91,79844.89,0.0,0.99728,0.0,0.28767]
[1777909656405,63.91,79837.77,0.0,0.99725,0.0,0.29025]
[1777909657326,63.91,79837.77,0.0,0.99725,0.0,0.29025]
[1777909659426,63.91,79825.44,0.0,0.9972,0.0,0.29476]
[1777909660433,63.91,79826.59,0.0,0.99721,0.0,0.29434]
[1777909661443,63.91,79829.5,0.0,0.99722,0.0,0.29327]
[1777909663456,63.91,79832.54,0.0,0.99723,0.0,0.29216]
[1777909664544,63.91,79832.54,0.0,0.99723,0.0,0.29216]
[1777909664575,63.91,79832.54,0.0,0.99723,0.0,0.29216]
[1777909664677,63.91,79830.62,0.0,0.99722,0.0,0.29286]
[1777909666072,63.91,79830.62,0.0,0.99722,0.0,0.29286]
[1777909666326,63.91,79830.53,0.0,0.99722,0.0,0.29289]
[1777909666477,63.91,79827.47,0.0,0.99721,0.0,0.29402]
[1777909667484,63.91,79824.08,0.0,0.9972,0.0,0.29527]
[1777909668491,63.91,79821.25,0.0,0.99719,0.0,0.29631]
[1777909670505,63.91,79818.19,0.0,0.99718,0.0,0.29745]
[1777909672519,63.91,79823.21,0.0,0.9972,0.0,0.29559]
[1777909674533,63.91,79819.14,0.0,0.99718,0.0,0.29709]
[1777909675540,63.91,79814.04,0.0,0.99716,0.0,0.29899]
[1777909676553,63.91,79799.07,0.0,0.9971,0.0,0.30463]
[1777909677555,63.91,79791.52,0.0,0.99707,0.0,0.3075]
[1777909679569,63.91,79789.92,0.0,0.99706,0.0,0.30811]
[1777909681583,63.91,79785.56,0.0,0.99704,0.0,0.30979]
[1777909686535,63.91,79785.93,0.0,0.99705,0.0,0.30965]
[1777909686575,63.91,79785.93,0.0,0.99705,0.0,0.30965]
[1777909686618,63.91,79786.41,0.0,0.99705,0.0,0.30946]
[1777909687625,63.91,79792.31,0.0,0.99707,0.0,0.3072]
[1777909688567,63.91,79792.31,0.0,0.99707,0.0,0.3072]
[1777909688576,63.91,79792.31,0.0,0.99707,0.0,0.3072]
[1777909688631,63.91,79794.33,0.0,0.99708,0.0,0.30643]
[1777909689639,63.91,79800.76,0.0,0.99711,0.0,0.30398]
[1777909690646,63.91,79803.22,0.0,0.99712,0.0,0.30305]
[1777909692660,63.91,79811.0,0.0,0.99715,0.0,0.30013]
[1777909693667,63.91,79816.44,0.0,0.99717,0.0,0.2981]
[1777909696688,63.91,79818.55,0.0,0.99718,0.0,0.29731]
[1777909698702,63.91,79824.95,0.0,0.9972,0.0,0.29495]
[1777909699645,63.91,79824.95,0.0,0.9972,0.0,0.29495]
[1777909699829,63.91,79824.95,0.0,0.9972,0.0,0.29495]
[1777909699930,63.91,79825.46,0.0,0.9972,0.0,0.29476]
[1777909701725,63.91,79821.23,0.0,0.99719,0.0,0.29632]
[1777909702732,63.91,79818.29,0.0,0.99718,0.0,0.29741]
[1777909707767,63.91,79818.37,0.0,0.99718,0.0,0.29738]
[1777909708872,63.91,79818.37,0.0,0.99718,0.0,0.29738]
[1777909709081,63.91,79818.37,0.0,0.99718,0.0,0.29738]
[1777909711795,63.91,79816.54,0.0,0.99718,0.0,0.29675]
[1777909713809,63.91,79813.28,0.0,0.99717,0.0,0.29796]
[1777909716828,63.91,79812.93,0.0,0.99717,0.0,0.29809]
[1777909717075,63.91,79812.93,0.0,0.99717,0.0,0.29809]
[1777909717176,63.91,79812.46,0.0,0.99716,0.0,0.29826]
[1777909717837,63.91,79814.85,0.0,0.99717,0.0,0.29737]
[1777909719011,63.91,79814.85,0.0,0.99717,0.0,0.29737]
[1777909719079,63.91,79814.85,0.0,0.99717,0.0,0.29737]
[1777909719851,63.91,79804.34,0.0,0.99713,0.0,0.3013]
[1777909720858,63.91,79804.66,0.0,0.99713,0.0,0.30118]
[1777909722744,63.91,79804.38,0.0,0.99713,0.0,0.30129]
[1777909722827,63.91,79804.38,0.0,0.99713,0.0,0.30129]
[1777909723156,63.91,79804.38,0.0,0.99713,0.0,0.30129]
[1777909723327,63.91,79804.38,0.0,0.99713,0.0,0.30129]
[1777909723164,63.91,79803.14,0.0,0.99713,0.0,0.30175]
[1777909724886,63.91,79810.1,0.0,0.99716,0.0,0.29914]
[1777909725893,63.91,79816.39,0.0,0.99718,0.0,0.2968]
[1777909726900,63.91,79818.69,0.0,0.99719,0.0,0.29595]
[1777909727389,63.91,79818.69,0.0,0.99719,0.0,0.29595]
[1777909727576,63.91,79818.69,0.0,0.99719,0.0,0.29595]
[1777909728301,63.91,79818.69,0.0,0.99719,0.0,0.29595]
[1777909728327,63.91,79818.69,0.0,0.99719,0.0,0.29595]
[1777909728352,63.91,79819.49,0.0,0.99719,0.0,0.29565]
[1777909730929,63.91,79823.22,0.0,0.99721,0.0,0.29428]
[1777909731936,63.91,79829.85,0.0,0.99723,0.0,0.29185]
[1777909732943,63.91,79836.61,0.0,0.99726,0.0,0.28938]
[1777909735964,63.91,79828.02,0.0,0.99723,0.0,0.29252]
[1777909736978,63.91,79825.22,0.0,0.99722,0.0,0.29354]
[1777909737983,63.91,79807.25,0.0,0.99714,0.0,0.30021]
[1777909738989,63.91,79798.71,0.0,0.99711,0.0,0.30343]
[1777909740013,63.91,79805.24,0.0,0.99714,0.0,0.30096]
[1777909741008,63.91,79803.08,0.0,0.99713,0.0,0.30178]
[1777909745955,63.91,79801.56,0.0,0.99712,0.0,0.30235]
[1777909746081,63.91,79801.56,0.0,0.99712,0.0,0.30235]
[1777909746182,63.91,79800.89,0.0,0.99712,0.0,0.3026]
[1777909748058,63.91,79808.32,0.0,0.99715,0.0,0.29981]
[1777909749065,63.91,79815.62,0.0,0.99718,0.0,0.29709]
[1777909751304,63.91,79815.18,0.0,0.99718,0.0,0.29725]
[1777909751325,63.91,79815.18,0.0,0.99718,0.0,0.29725]
[1777909754102,63.91,79817.95,0.0,0.99719,0.0,0.29622]
[1777909755802,63.91,79819.05,0.0,0.99719,0.0,0.29582]
[1777909755830,63.91,79819.05,0.0,0.99719,0.0,0.29582]
[1777909756224,63.91,79819.05,0.0,0.99719,0.0,0.29582]
[1777909756329,63.91,79819.05,0.0,0.99719,0.0,0.29582]
[1777909756294,63.91,79821.03,0.0,0.9972,0.0,0.29509]
[1777909758130,63.91,79826.35,0.0,0.99722,0.0,0.29313]
[1777909760144,63.91,79814.59,0.0,0.99717,0.0,0.29747]
[1777909761151,63.91,79810.35,0.0,0.99716,0.0,0.29905]
[1777909761775,63.91,79810.35,0.0,0.99716,0.0,0.29905]
[1777909761827,63.91,79810.35,0.0,0.99716,0.0,0.29905]
[1777909762158,63.91,79811.48,0.0,0.99716,0.0,0.29863]
[1777909763165,63.91,79797.24,0.0,0.9971,0.0,0.30398]
[1777909764172,63.91,79783.03,0.0,0.99705,0.0,0.30941]
[1777909765179,63.91,79784.86,0.0,0.99705,0.0,0.3087]
[1777909766186,63.91,79787.0,0.0,0.99706,0.0,0.30788]
[1777909770215,63.91,79793.06,0.0,0.99709,0.0,0.30557]
[1777909772228,63.91,79790.41,0.0,0.99709,0.0,0.30524]
[1777909773236,63.91,79788.11,0.0,0.99708,0.0,0.30611]
[1777909775250,63.91,79794.58,0.0,0.99711,0.0,0.30365]
[1777909776257,63.91,79796.96,0.0,0.99712,0.0,0.30275]
[1777909778271,63.91,79794.23,0.0,0.9971,0.0,0.30379]
[1777909778777,63.91,79794.23,0.0,0.9971,0.0,0.30379]
[1777909778827,63.91,79794.23,0.0,0.9971,0.0,0.30379]
[1777909779278,63.91,79791.82,0.0,0.99709,0.0,0.3047]
[1777909780285,63.91,79789.54,0.0,0.99709,0.0,0.30557]
[1777909781099,63.91,79789.54,0.0,0.99709,0.0,0.30557]
[1777909781330,63.91,79789.54,0.0,0.99709,0.0,0.30557]
[1777909781376,63.91,79793.3,0.0,0.9971,0.0,0.30414]
[1777909782299,63.91,79798.89,0.0,0.99712,0.0,0.30202]
[1777909783278,63.91,79798.89,0.0,0.99712,0.0,0.30202]
[1777909783313,63.91,79784.01,0.0,0.99706,0.0,0.30768]
[1777909784313,63.91,79779.8,0.0,0.99705,0.0,0.30929]
[1777909785320,63.91,79778.22,0.0,0.99704,0.0,0.3099]
[1777909786462,63.91,79779.26,0.0,0.99704,0.0,0.3095]
[1777909787334,63.91,79785.02,0.0,0.99707,0.0,0.30729]
[1777909788341,63.91,79789.57,0.0,0.99709,0.0,0.30556]
[1777909791362,63.91,79792.71,0.0,0.9971,0.0,0.30436]
[1777909793376,63.91,79795.85,0.0,0.99711,0.0,0.30317]
[1777909794383,63.91,79804.94,0.0,0.99715,0.0,0.29975]
[1777909795390,63.91,79814.98,0.0,0.99719,0.0,0.29601]
[1777909796396,63.91,79819.42,0.0,0.9972,0.0,0.29437]
[1777909799418,63.91,79817.49,0.0,0.9972,0.0,0.29509]
[1777909800425,63.91,79805.83,0.0,0.99715,0.0,0.29942]
[1777909801432,63.91,79801.31,0.0,0.99713,0.0,0.30111]
[1777909802443,63.91,79798.48,0.0,0.99712,0.0,0.30218]
[1777909804285,63.91,79798.48,0.0,0.99712,0.0,0.30218]
[1777909804326,63.91,79798.48,0.0,0.99712,0.0,0.30218]
[1777909804407,63.91,79801.03,0.0,0.99713,0.0,0.30122]
[1777909805133,63.91,79801.03,0.0,0.99713,0.0,0.30122]
[1777909805329,63.91,79801.03,0.0,0.99713,0.0,0.30122]
[1777909806472,63.91,79803.95,0.0,0.99714,0.0,0.30012]
[1777909807479,63.91,79806.12,0.0,0.99715,0.0,0.29931]
[1777909810500,63.91,79811.55,0.0,0.99717,0.0,0.29729]
[1777909811507,63.91,79815.96,0.0,0.99719,0.0,0.29565]
[1777909812514,63.91,79824.3,0.0,0.99722,0.0,0.29258]
[1777909813521,63.91,79828.17,0.0,0.99724,0.0,0.29116]
[1777909814528,63.91,79831.1,0.0,0.99725,0.0,0.2901]
[1777909815535,63.91,79835.5,0.0,0.99727,0.0,0.2885]
[1777909817009,63.91,79835.5,0.0,0.99727,0.0,0.2885]
[1777909817076,63.91,79835.5,0.0,0.99727,0.0,0.2885]
[1777909817176,63.91,79835.71,0.0,0.99727,0.0,0.28842]
[1777909818306,63.91,79835.71,0.0,0.99727,0.0,0.28842]
[1777909818328,63.91,79835.71,0.0,0.99727,0.0,0.28842]
[1777909821577,63.91,79831.91,0.0,0.99725,0.0,0.2898]
[1777909822585,63.91,79826.48,0.0,0.99723,0.0,0.29178]
[1777909823592,63.91,79823.91,0.0,0.99722,0.0,0.29272]
[1777909824719,63.91,79823.91,0.0,0.99722,0.0,0.29272]
[1777909824827,63.91,79823.91,0.0,0.99722,0.0,0.29272]
[1777909824927,63.91,79823.49,0.0,0.99722,0.0,0.29288]
[1777909825509,63.91,79823.49,0.0,0.99722,0.0,0.29288]
[1777909825578,63.91,79823.49,0.0,0.99722,0.0,0.29288]
[1777909826613,63.91,79820.34,0.0,0.99721,0.0,0.29403]
[1777909830642,63.91,79810.21,0.0,0.99717,0.0,0.29778]
[1777909831649,63.91,79805.97,0.0,0.99716,0.0,0.29805]
[1777909832656,63.91,79792.66,0.0,0.99711,0.0,0.30304]
[1777909833663,63.91,79789.78,0.0,0.9971,0.0,0.30413]
[1777909834669,63.91,79775.29,0.0,0.99704,0.0,0.30967]
[1777909835677,63.91,79770.5,0.0,0.99702,0.0,0.31153]
[1777909840712,63.91,79767.31,0.0,0.99701,0.0,0.31276]
[1777909841719,63.91,79776.4,0.0,0.99704,0.0,0.30925]
[1777909842726,63.91,79780.82,0.0,0.99706,0.0,0.30755]
[1777909846046,63.91,79781.15,0.0,0.99706,0.0,0.30742]
[1777909846082,63.91,79781.15,0.0,0.99706,0.0,0.30742]
[1777909846201,63.91,79784.69,0.0,0.99708,0.0,0.30607]
[1777909847028,63.91,79784.69,0.0,0.99708,0.0,0.30607]
[1777909847081,63.91,79784.69,0.0,0.99708,0.0,0.30607]
[1777909850380,63.91,79784.55,0.0,0.99708,0.0,0.30612]
[1777909850577,63.91,79783.38,0.0,0.99707,0.0,0.30657]
[1777909854810,63.91,79769.69,0.0,0.99702,0.0,0.31184]
[1777909855817,63.91,79768.58,0.0,0.99701,0.0,0.31227]
[1777909856824,63.91,79775.14,0.0,0.99704,0.0,0.30973]
[1777909858578,63.91,79775.28,0.0,0.99704,0.0,0.30968]
[1777909858828,63.91,79775.28,0.0,0.99704,0.0,0.30968]
[1777909859000,63.91,79775.28,0.0,0.99704,0.0,0.30968]
[1777909859079,63.91,79775.28,0.0,0.99704,0.0,0.30968]
[1777909859101,63.91,79774.6,0.0,0.99704,0.0,0.30994]
[1777909864880,63.91,79777.95,0.0,0.99705,0.0,0.30865]
[1777909865523,63.91,79777.95,0.0,0.99705,0.0,0.30865]
[1777909865576,63.91,79777.95,0.0,0.99705,0.0,0.30865]
[1777909865997,63.91,79777.95,0.0,0.99705,0.0,0.30865]
[1777909866077,63.91,79777.95,0.0,0.99705,0.0,0.30865]
[1777909866095,63.91,79781.23,0.0,0.99706,0.0,0.30739]
[1777909866894,63.91,79774.63,0.0,0.99704,0.0,0.30993]
[1777909867901,63.91,79771.02,0.0,0.99702,0.0,0.31132]
[1777909868628,63.91,79771.02,0.0,0.99702,0.0,0.31132]
[1777909868852,63.91,79771.02,0.0,0.99702,0.0,0.31132]
[1777909868908,63.91,79769.09,0.0,0.99701,0.0,0.31207]
[1777909869663,63.91,79769.09,0.0,0.99701,0.0,0.31207]
[1777909869828,63.91,79769.09,0.0,0.99701,0.0,0.31207]
[1777909869915,63.91,79767.95,0.0,0.99701,0.0,0.31252]
[1777909873945,63.91,79760.84,0.0,0.99698,0.0,0.31529]
[1777909874952,63.91,79754.98,0.0,0.99695,0.0,0.31759]
[1777909875866,63.91,79754.98,0.0,0.99695,0.0,0.31759]
[1777909876078,63.91,79754.98,0.0,0.99695,0.0,0.31759]
[1777909876966,63.91,79751.14,0.0,0.99694,0.0,0.31911]
[1777909877973,63.91,79739.12,0.0,0.99689,0.0,0.32389]
[1777909878981,63.91,79731.56,0.0,0.99685,0.0,0.32694]
[1777909879988,63.91,79726.58,0.0,0.99683,0.0,0.32895]
[1777909880997,63.91,79716.28,0.0,0.99679,0.0,0.33316]
[1777909882004,63.91,79699.84,0.0,0.99671,0.0,0.33998]
[1777909883011,63.91,79698.33,0.0,0.99671,0.0,0.34061]
[1777909884025,63.91,79692.87,0.0,0.99668,0.0,0.3429]
[1777909885026,63.91,79687.51,0.0,0.99666,0.0,0.34517]
[1777909889065,63.91,79679.85,0.0,0.99662,0.0,0.34843]
[1777909890084,63.91,79665.46,0.0,0.99655,0.0,0.35462]
[1777909891084,63.91,79655.98,0.0,0.99652,0.0,0.35724]
[1777909892060,63.91,79655.98,0.0,0.99652,0.0,0.35724]
[1777909892109,63.91,79657.75,0.0,0.99653,0.0,0.35646]
[1777909893111,63.91,79642.95,0.0,0.99646,0.0,0.36297]
[1777909894108,63.91,79631.53,0.0,0.9964,0.0,0.36806]
[1777909895116,63.91,79626.89,0.0,0.99638,0.0,0.37014]
[1777909895588,63.91,79626.89,0.0,0.99638,0.0,0.37014]
[1777909897130,63.91,79619.27,0.0,0.99634,1e-05,0.37359]
[1777909898137,63.91,79614.13,0.0,0.99632,1e-05,0.37593]
[1777909900152,63.91,79618.42,0.0,0.99634,1e-05,0.37398]
[1777909901252,63.91,79618.42,0.0,0.99634,1e-05,0.37398]
[1777909901278,63.91,79595.52,0.0,0.99622,1e-05,0.38451]
[1777909902189,63.91,79576.05,0.0,0.99612,1e-05,0.39367]
[1777909903196,63.91,79575.22,0.0,0.99612,1e-05,0.39407]
[1777909904559,63.91,79575.22,0.0,0.99612,1e-05,0.39407]
[1777909904202,63.91,79581.72,0.0,0.99615,1e-05,0.39098]
[1777909905210,63.91,79593.39,0.0,0.99621,1e-05,0.3855]
[1777909906216,63.91,79594.01,0.0,0.99621,1e-05,0.38521]
[1777909907224,63.91,79582.59,0.0,0.99615,1e-05,0.39057]
[1777909908231,63.91,79575.18,0.0,0.99612,1e-05,0.39408]
[1777909909238,63.91,79579.22,0.0,0.99614,1e-05,0.39217]
[1777909910245,63.91,79582.48,0.0,0.99615,1e-05,0.39062]
[1777909911252,63.91,79580.63,0.0,0.99614,1e-05,0.3915]
[1777909912260,63.91,79587.49,0.0,0.99618,1e-05,0.38827]
[1777909913267,63.91,79593.5,0.0,0.99621,1e-05,0.38545]
[1777909914273,63.91,79596.32,0.0,0.99623,1e-05,0.38414]
[1777909916288,63.91,79589.47,0.0,0.99619,1e-05,0.38734]
[1777909918302,63.91,79590.7,0.0,0.9962,1e-05,0.38676]
[1777909920316,63.91,79576.1,0.0,0.99612,1e-05,0.39365]
[1777909921323,63.91,79584.94,0.0,0.99617,1e-05,0.38947]
[1777909922336,63.91,79590.55,0.0,0.9962,1e-05,0.38683]
[1777909923343,63.91,79586.52,0.0,0.99618,1e-05,0.38872]
[1777909924350,63.91,79582.01,0.0,0.99615,1e-05,0.39085]
[1777909925357,63.91,79587.54,0.0,0.99618,1e-05,0.38824]
[1777909926364,63.91,79590.83,0.0,0.9962,1e-05,0.3867]
[1777909927395,63.91,79578.74,0.0,0.99613,1e-05,0.39239]
[1777909927703,63.91,79578.74,0.0,0.99613,1e-05,0.39239]
[1777909928400,63.91,79567.17,0.0,0.99607,1e-05,0.39791]
[1777909929407,63.91,79571.2,0.0,0.99609,1e-05,0.39598]
[1777909930414,63.91,79577.1,0.0,0.99613,1e-05,0.39317]
[1777909930980,63.91,79577.1,0.0,0.99613,1e-05,0.39317]
[1777909934442,63.91,79574.77,0.0,0.99611,1e-05,0.39428]
[1777909935449,63.91,79583.37,0.0,0.99616,1e-05,0.39021]
[1777909936463,63.91,79583.37,0.0,0.99616,1e-05,0.39021]
[1777909936564,63.91,79577.69,0.0,0.99613,1e-05,0.39289]
[1777909937463,63.91,79567.1,0.0,0.99607,1e-05,0.39794]
[1777909939478,63.91,79571.98,0.0,0.9961,1e-05,0.39561]
[1777909939938,63.91,79571.98,0.0,0.9961,1e-05,0.39561]
[1777909940485,63.91,79576.38,0.0,0.99612,1e-05,0.39351]
[1777909941492,63.91,79580.21,0.0,0.99614,1e-05,0.3917]
[1777909946529,63.91,79592.95,0.0,0.99621,1e-05,0.38571]
[1777909947536,63.91,79601.2,0.0,0.99625,1e-05,0.38187]
[1777909948543,63.91,79607.44,0.0,0.99628,1e-05,0.379]
[1777909949561,63.91,79626.37,0.0,0.99638,0.0,0.37038]
[1777909950563,63.91,79637.49,0.0,0.99643,0.0,0.36539]
[1777909950816,63.91,79637.49,0.0,0.99643,0.0,0.36539]
[1777909951570,63.91,79651.59,0.0,0.99652,0.0,0.35764]
[1777909952577,63.91,79681.88,0.0,0.99666,0.0,0.3446]
[1777909953589,63.91,79703.81,0.0,0.99676,0.0,0.33542]
[1777909954736,63.91,79703.81,0.0,0.99676,0.0,0.33542]
[1777909955637,63.91,79780.91,0.0,0.99709,0.0,0.30482]
[1777909956358,63.91,79780.91,0.0,0.99709,0.0,0.30482]
[1777909956653,63.91,79811.25,0.0,0.99721,0.0,0.29347]
[1777909957658,63.91,79835.31,0.0,0.9973,0.0,0.28473]
[1777909958693,63.91,79814.81,0.0,0.99722,0.0,0.29216]
[1777909959289,63.91,79814.81,0.0,0.99722,0.0,0.29216]
[1777909959679,63.91,79792.45,0.0,0.99713,0.0,0.30046]
[1777909960687,63.91,79778.05,0.0,0.99708,0.0,0.30591]
[1777909961344,63.91,79778.05,0.0,0.99708,0.0,0.30591]
[1777909961692,63.91,79770.66,0.0,0.99705,0.0,0.30874]
[1777909962699,63.91,79752.41,0.0,0.99697,0.0,0.31583]
[1777909964318,63.91,79752.41,0.0,0.99697,0.0,0.31583]
[1777909964429,63.91,79740.44,0.0,0.99692,0.0,0.32056]
[1777909965342,63.91,79740.44,0.0,0.99692,0.0,0.32056]
[1777909965440,63.91,79722.41,0.0,0.99684,0.0,0.3278]
[1777909965729,63.91,79698.27,0.0,0.99673,0.0,0.33772]
[1777909967330,63.91,79698.27,0.0,0.99673,0.0,0.33772]
[1777909967387,63.91,79697.48,0.0,0.99673,0.0,0.33805]
[1777909969336,63.91,79696.57,0.0,0.99673,0.0,0.33843]
[1777909969434,63.91,79694.18,0.0,0.99671,0.0,0.33943]
[1777909970765,63.91,79690.84,0.0,0.9967,0.0,0.34082]
[1777909971772,63.91,79685.6,0.0,0.99668,0.0,0.34303]
[1777909972779,63.91,79690.37,0.0,0.9967,0.0,0.34102]
[1777909973785,63.91,79692.7,0.0,0.99671,0.0,0.34004]
[1777909974793,63.91,79685.05,0.0,0.99667,0.0,0.34326]
[1777909976807,63.91,79689.61,0.0,0.99669,0.0,0.34134]
[1777909977814,63.91,79692.94,0.0,0.99671,0.0,0.33994]
[1777909978821,63.91,79695.63,0.0,0.99672,0.0,0.33882]
[1777909981331,63.91,79696.17,0.0,0.99672,0.0,0.33859]
[1777909981403,63.91,79697.84,0.0,0.99673,0.0,0.3379]
[1777909981842,63.91,79701.22,0.0,0.99675,0.0,0.33649]
[1777909982849,63.91,79707.32,0.0,0.99677,0.0,0.33397]
[1777909983856,63.91,79712.78,0.0,0.9968,0.0,0.33173]
[1777909984863,63.91,79710.65,0.0,0.99679,0.0,0.3326]
[1777909985870,63.91,79723.8,0.0,0.99685,0.0,0.32724]
[1777909986877,63.91,79731.13,0.0,0.99688,0.0,0.32428]
[1777909987884,63.91,79743.42,0.0,0.99693,0.0,0.31938]
[1777909988891,63.91,79740.83,0.0,0.99692,0.0,0.32041]
[1777909989898,63.91,79744.96,0.0,0.99694,0.0,0.31877]
[1777909991335,63.91,79744.96,0.0,0.99694,0.0,0.31877]
[1777909991428,63.91,79755.25,0.0,0.99698,0.0,0.31472]
[1777909991911,63.91,79756.97,0.0,0.99699,0.0,0.31405]
[1777909993338,63.91,79756.97,0.0,0.99699,0.0,0.31405]
[1777909994934,63.91,79745.89,0.0,0.99694,0.0,0.3184]
[1777909995941,63.91,79738.2,0.0,0.99691,0.0,0.32146]
[1777909997331,63.91,79738.2,0.0,0.99691,0.0,0.32146]
[1777909997364,63.91,79732.53,0.0,0.99688,0.0,0.32372]
[1777909999330,63.91,79731.88,0.0,0.99688,0.0,0.32398]
[1777909999347,63.91,79734.31,0.0,0.99689,0.0,0.32301]
[1777909999969,63.91,79738.97,0.0,0.99691,0.0,0.32115]
[1777910001331,63.91,79738.97,0.0,0.99691,0.0,0.32115]
[1777910001403,63.91,79739.42,0.0,0.99691,0.0,0.32097]
[1777910001985,63.91,79743.85,0.0,0.99693,0.0,0.31921]
[1777910002993,63.91,79762.5,0.0,0.99701,0.0,0.3119]
[1777910004000,63.91,79767.26,0.0,0.99703,0.0,0.31005]
[1777910006014,63.91,79764.64,0.0,0.99702,0.0,0.31107]
[1777910007021,63.91,79760.8,0.0,0.997,0.0,0.31256]
[1777910010047,63.91,79756.74,0.0,0.99699,0.0,0.31414]
[1777910013068,63.91,79755.56,0.0,0.997,0.0,0.31323]
[1777910015098,63.91,79753.99,0.0,0.99699,0.0,0.31384]
[1777910015148,63.91,79753.11,0.0,0.99699,0.0,0.31418]
[1777910020595,63.91,79754.13,0.0,0.99699,0.0,0.31378]
[1777910020667,63.91,79754.79,0.0,0.99699,0.0,0.31353]
[1777910021125,63.91,79766.64,0.0,0.99704,0.0,0.30893]
[1777910022139,63.91,79787.56,0.0,0.99713,0.0,0.30097]
[1777910023037,63.91,79787.56,0.0,0.99713,0.0,0.30097]
[1777910023140,63.91,79835.19,0.0,0.99731,0.0,0.2835]
[1777910024147,63.91,79846.98,0.0,0.99736,0.0,0.27931]
[1777910025154,63.91,79841.92,0.0,0.99734,0.0,0.2811]
[1777910025853,63.91,79841.92,0.0,0.99734,0.0,0.2811]
[1777910026161,63.91,79834.86,0.0,0.99731,0.0,0.28361]
[1777910027168,63.91,79825.83,0.0,0.99728,0.0,0.28686]
[1777910027857,63.91,79825.83,0.0,0.99728,0.0,0.28686]
[1777910028175,63.91,79828.89,0.0,0.99729,0.0,0.28575]
[1777910029182,63.91,79840.14,0.0,0.99733,0.0,0.28173]
[1777910030189,63.91,79844.83,0.0,0.99735,0.0,0.28007]
[1777910031196,63.91,79839.63,0.0,0.99733,0.0,0.28191]
[1777910031841,63.91,79839.63,0.0,0.99733,0.0,0.28191]
[1777910032203,63.91,79825.47,0.0,0.99728,0.0,0.28699]
[1777910033210,63.91,79818.07,0.0,0.99725,0.0,0.28967]
[1777910033847,63.91,79818.07,0.0,0.99725,0.0,0.28967]
[1777910034217,63.91,79815.25,0.0,0.99724,0.0,0.2907]
[1777910035226,63.91,79810.28,0.0,0.99722,0.0,0.29252]
[1777910035835,63.91,79810.28,0.0,0.99722,0.0,0.29252]
[1777910036232,63.91,79802.38,0.0,0.99719,0.0,0.29543]
[1777910037239,63.91,79796.57,0.0,0.99716,0.0,0.29759]
[1777910039253,63.91,79805.09,0.0,0.9972,0.0,0.29443]
[1777910040260,63.91,79808.17,0.0,0.99721,0.0,0.29329]
[1777910041266,63.91,79811.08,0.0,0.99722,0.0,0.29222]
[1777910042274,63.91,79814.07,0.0,0.99723,0.0,0.29113]
[1777910043281,63.91,79812.0,0.0,0.99722,0.0,0.29189]
[1777910044288,63.91,79815.21,0.0,0.99724,0.0,0.29071]
[1777910045294,63.91,79819.16,0.0,0.99725,0.0,0.28927]
[1777910047309,63.91,79829.96,0.0,0.99729,0.0,0.28537]
[1777910048316,63.91,79839.16,0.0,0.99733,0.0,0.28208]
[1777910049323,63.91,79844.62,0.0,0.99735,0.0,0.28015]
[1777910049844,63.91,79844.62,0.0,0.99735,0.0,0.28015]
[1777910050330,63.91,79850.89,0.0,0.99737,0.0,0.27794]
[1777910053350,63.91,79854.61,0.0,0.99739,0.0,0.27663]
[1777910053836,63.91,79854.61,0.0,0.99739,0.0,0.27663]
[1777910054358,63.91,79858.06,0.0,0.9974,0.0,0.27543]
[1777910055365,63.91,79854.23,0.0,0.99738,0.0,0.27677]
[1777910056372,63.91,79865.68,0.0,0.99743,0.0,0.27279]
[1777910057379,63.91,79867.65,0.0,0.99743,0.0,0.27211]
[1777910058386,63.91,79864.97,0.0,0.99742,0.0,0.27303]
[1777910059393,63.91,79873.0,0.0,0.99745,0.0,0.27027]
[1777910061407,63.91,79866.4,0.0,0.99743,0.0,0.27254]
[1777910062413,63.91,79864.04,0.0,0.99742,0.0,0.27335]
[1777910063421,63.91,79861.66,0.0,0.99741,0.0,0.27418]
[1777910064427,63.91,79855.03,0.0,0.99739,0.0,0.27649]
[1777910066444,63.91,79862.87,0.0,0.99742,0.0,0.27376]
[1777910067451,63.91,79864.83,0.0,0.99742,0.0,0.27308]
[1777910070472,63.91,79868.4,0.0,0.99744,0.0,0.27185]
[1777910072486,63.91,79869.17,0.0,0.99745,0.0,0.27035]
[1777910074503,63.91,79874.99,0.0,0.99747,0.0,0.26837]
[1777910075834,63.91,79880.46,0.0,0.99749,0.0,0.26651]
[1777910076516,63.91,79883.43,0.0,0.9975,0.0,0.2655]
[1777910077834,63.91,79880.11,0.0,0.99749,0.0,0.26663]
[1777910078530,63.91,79875.74,0.0,0.99747,0.0,0.26811]
[1777910080544,63.91,79880.01,0.0,0.99749,0.0,0.26666]
[1777910081551,63.91,79887.47,0.0,0.99752,0.0,0.26414]
[1777910084572,63.91,79889.76,0.0,0.99752,0.0,0.26338]
[1777910085579,63.91,79897.48,0.0,0.99755,0.0,0.2608]
[1777910086586,63.91,79891.39,0.0,0.99753,0.0,0.26283]
[1777910087592,63.91,79886.4,0.0,0.99751,0.0,0.2645]
[1777910088600,63.91,79888.85,0.0,0.99752,0.0,0.26368]
[1777910089607,63.91,79894.4,0.0,0.99754,0.0,0.26183]
[1777910090614,63.91,79886.12,0.0,0.99751,0.0,0.2646]
[1777910091621,63.91,79880.33,0.0,0.99749,0.0,0.26655]
[1777910092628,63.91,79878.26,0.0,0.99748,0.0,0.26725]
[1777910094642,63.91,79881.45,0.0,0.99749,0.0,0.26617]
[1777910095652,63.91,79896.51,0.0,0.99755,0.0,0.26112]
[1777910096659,63.91,79903.34,0.0,0.99757,0.0,0.25886]
[1777910097666,63.91,79906.01,0.0,0.99758,0.0,0.25798]
[1777910099680,63.91,79905.91,0.0,0.99758,0.0,0.25802]
[1777910101693,63.91,79902.74,0.0,0.99757,0.0,0.25906]
[1777910102701,63.91,79911.72,0.0,0.9976,0.0,0.25611]
[1777910103708,63.91,79929.87,0.0,0.99766,0.0,0.25024]
[1777910104050,63.91,79929.87,0.0,0.99766,0.0,0.25024]
[1777910104186,63.91,79929.87,0.0,0.99766,0.0,0.25024]
[1777910104715,63.91,79941.54,0.0,0.9977,0.0,0.24653]
[1777910105722,63.91,79945.02,0.0,0.99771,0.0,0.24543]
[1777910106766,63.91,79949.81,0.0,0.99773,0.0,0.24392]
[1777910107752,63.91,80012.97,0.0,0.99792,0.0,0.22485]
[1777910108456,63.91,80012.97,0.0,0.99792,0.0,0.22485]
[1777910108762,63.91,80031.27,0.0,0.99798,0.0,0.21957]
[1777910109765,63.91,80040.17,0.0,0.998,0.0,0.21704]
[1777910110700,63.91,80040.17,0.0,0.998,0.0,0.21704]
[1777910110772,63.91,80047.14,0.0,0.99802,0.0,0.21508]
[1777910111779,63.91,80050.1,0.0,0.99803,0.0,0.21426]
[1777910112786,63.91,80045.4,0.0,0.99802,0.0,0.21557]
[1777910112876,63.91,80045.4,0.0,0.99802,0.0,0.21557]
[1777910114848,63.91,80044.01,0.0,0.99802,0.0,0.21596]
[1777910114862,63.91,80037.51,0.0,0.998,0.0,0.2178]
[1777910115807,63.91,80035.0,0.0,0.99799,0.0,0.21851]
[1777910116814,63.91,80026.4,0.0,0.99796,0.0,0.22096]
[1777910117822,63.91,80015.35,0.0,0.99793,0.0,0.22415]
[1777910118829,63.91,80008.55,0.0,0.99791,0.0,0.22614]
[1777910119836,63.91,80002.17,0.0,0.99789,0.0,0.22801]
[1777910120843,63.91,80000.32,0.0,0.99789,0.0,0.22856]
[1777910121850,63.91,79996.45,0.0,0.99787,0.0,0.2297]
[1777910124835,63.91,79996.2,0.0,0.99787,0.0,0.22978]
[1777910124871,63.91,79997.08,0.0,0.99788,0.0,0.22952]
[1777910126892,63.91,79993.49,0.0,0.99787,0.0,0.23058]
[1777910128831,63.91,79993.49,0.0,0.99787,0.0,0.23058]
[1777910128845,63.91,79988.58,0.0,0.99785,0.0,0.23205]
[1777910129922,63.91,79985.78,0.0,0.99784,0.0,0.23289]
[1777910131935,63.91,79986.32,0.0,0.99785,0.0,0.23164]
[1777910133950,63.91,79977.8,0.0,0.99783,0.0,0.2342]
[1777910134957,63.91,79968.29,0.0,0.9978,0.0,0.23709]
[1777910135964,63.91,79965.91,0.0,0.99779,0.0,0.23782]
[1777910137977,63.91,79963.35,0.0,0.99778,0.0,0.2386]
[1777910140999,63.91,79973.38,0.0,0.99781,0.0,0.23554]
[1777910142006,63.91,79975.5,0.0,0.99782,0.0,0.23489]
[1777910144020,63.91,79972.47,0.0,0.99781,0.0,0.23581]
[1777910147041,63.91,79967.63,0.0,0.99779,0.0,0.23729]
[1777910148048,63.91,79962.89,0.0,0.99778,0.0,0.23874]
[1777910150838,63.91,79963.6,0.0,0.99778,0.0,0.23852]
[1777910150889,63.91,79957.3,0.0,0.99776,0.0,0.24047]
[1777910151069,63.91,79951.17,0.0,0.99774,0.0,0.24237]
[1777910152075,63.91,79948.86,0.0,0.99773,0.0,0.24309]
[1777910154829,63.91,79950.47,0.0,0.99774,0.0,0.24259]
[1777910159125,63.91,79958.28,0.0,0.99776,0.0,0.24016]
[1777910162146,63.91,79962.54,0.0,0.99778,0.0,0.23885]
[1777910163153,63.91,79969.03,0.0,0.9978,0.0,0.23686]
[1777910164842,63.91,79969.03,0.0,0.9978,0.0,0.23686]
[1777910164895,63.91,79973.17,0.0,0.99781,0.0,0.2356]
[1777910165167,63.91,79975.89,0.0,0.99782,0.0,0.23478]
[1777910168840,63.91,79977.25,0.0,0.99782,0.0,0.23436]
[1777910168911,63.91,79982.28,0.0,0.99784,0.0,0.23285]
[1777910169195,63.91,79980.37,0.0,0.99783,0.0,0.23342]
[1777910173223,63.91,79984.43,0.0,0.99785,0.0,0.2322]
[1777910174230,63.91,79986.36,0.0,0.99785,0.0,0.23162]
[1777910176244,63.91,79983.76,0.0,0.99784,0.0,0.2324]
[1777910181279,63.91,79985.52,0.0,0.99785,0.0,0.23188]
[1777910184299,63.91,79969.31,0.0,0.9978,0.0,0.23678]
[1777910185307,63.91,79957.13,0.0,0.99776,0.0,0.24052]
[1777910186835,63.91,79957.13,0.0,0.99776,0.0,0.24052]
[1777910186930,63.91,79957.23,0.0,0.99776,0.0,0.24049]
[1777910187321,63.91,79972.55,0.0,0.99781,0.0,0.23579]
[1777910188328,63.91,79984.09,0.0,0.99785,0.0,0.2323]
[1777910189335,63.91,79980.46,0.0,0.99783,0.0,0.2334]
[1777910190833,63.91,79980.46,0.0,0.99783,0.0,0.2334]
[1777910190846,63.91,79973.89,0.0,0.99781,0.0,0.23538]
[1777910191349,63.91,79962.3,0.0,0.99779,0.0,0.23781]
[1777910192829,63.91,79962.3,0.0,0.99779,0.0,0.23781]
[1777910192929,63.91,79958.65,0.0,0.99778,0.0,0.23893]
[1777910198403,63.91,79966.99,0.0,0.9978,0.0,0.23637]
[1777910199410,63.91,79968.15,0.0,0.99781,0.0,0.23602]
[1777910200418,63.91,79963.51,0.0,0.99779,0.0,0.23744]
[1777910201404,63.91,79963.51,0.0,0.99779,0.0,0.23744]
[1777910201425,63.91,79961.55,0.0,0.99779,0.0,0.23804]
[1777910204446,63.91,79958.95,0.0,0.99778,0.0,0.23884]
[1777910209481,63.91,79958.23,0.0,0.99777,0.0,0.23906]
[1777910210489,63.91,79951.77,0.0,0.99775,0.0,0.24105]
[1777910212503,63.91,79948.81,0.0,0.99774,0.0,0.24197]
[1777910216532,63.91,79956.3,0.0,0.99777,0.0,0.23965]
[1777910217539,63.91,79964.61,0.0,0.99779,0.0,0.2371]
[1777910218546,63.91,79967.98,0.0,0.99781,0.0,0.23607]
[1777910219553,63.91,79965.18,0.0,0.9978,0.0,0.23693]
[1777910221567,63.91,79969.28,0.0,0.99781,0.0,0.23568]
[1777910222583,63.91,79971.25,0.0,0.99782,0.0,0.23508]
[1777910223590,63.91,79972.97,0.0,0.99782,0.0,0.23456]
[1777910225592,63.91,79972.71,0.0,0.99782,0.0,0.23464]
[1777910225608,63.91,79975.08,0.0,0.99783,0.0,0.23392]
[1777910226613,63.91,79984.74,0.0,0.99786,0.0,0.23102]
[1777910227622,63.91,79985.86,0.0,0.99786,0.0,0.23068]
[1777910228629,63.91,79982.72,0.0,0.99785,0.0,0.23162]
[1777910231650,63.91,79980.64,0.0,0.99785,0.0,0.23225]
[1777910233664,63.91,79975.9,0.0,0.99783,0.0,0.23367]
[1777910234670,63.91,79972.36,0.0,0.99782,0.0,0.23474]
[1777910235678,63.91,79967.93,0.0,0.99781,0.0,0.23609]
[1777910236685,63.91,79960.91,0.0,0.99778,0.0,0.23823]
[1777910237911,63.91,79960.91,0.0,0.99778,0.0,0.23823]
[1777910238080,63.91,79961.77,0.0,0.99779,0.0,0.23797]
[1777910238699,63.91,79966.91,0.0,0.9978,0.0,0.2364]
[1777910240910,63.91,79965.27,0.0,0.9978,0.0,0.2369]
[1777910240917,63.91,79964.69,0.0,0.9978,0.0,0.23708]
[1777910241081,63.91,79964.69,0.0,0.9978,0.0,0.23708]
[1777910241720,63.91,79958.77,0.0,0.99778,0.0,0.23889]
[1777910242727,63.91,79954.83,0.0,0.99776,0.0,0.24011]
[1777910244741,63.91,79961.01,0.0,0.99778,0.0,0.2382]
[1777910245748,63.91,79968.91,0.0,0.99781,0.0,0.23579]
[1777910247762,63.91,79969.53,0.0,0.99781,0.0,0.2356]
[1777910248769,63.91,79966.38,0.0,0.9978,0.0,0.23656]
[1777910250783,63.91,79972.16,0.0,0.99782,0.0,0.2348]
[1777910251790,63.91,79977.19,0.0,0.99784,0.0,0.23219]
[1777910253176,63.91,79977.4,0.0,0.99785,0.0,0.23212]
[1777910253327,63.91,79977.4,0.0,0.99785,0.0,0.23212]
[1777910256824,63.91,79974.82,0.0,0.99784,0.0,0.2329]
[1777910257927,63.91,79974.82,0.0,0.99784,0.0,0.2329]
[1777910257931,63.91,79973.55,0.0,0.99783,0.0,0.23328]
[1777910258081,63.91,79973.55,0.0,0.99783,0.0,0.23328]
[1777910258839,63.91,79970.37,0.0,0.99782,0.0,0.23424]
[1777910260202,63.91,79969.53,0.0,0.99782,0.0,0.2345]
[1777910260327,63.91,79969.53,0.0,0.99782,0.0,0.2345]
[1777910260853,63.91,79965.82,0.0,0.99781,0.0,0.23562]
[1777910261860,63.91,79962.03,0.0,0.9978,0.0,0.23678]
[1777910262448,63.91,79962.03,0.0,0.9978,0.0,0.23678]
[1777910262577,63.91,79962.03,0.0,0.9978,0.0,0.23678]
[1777910262867,63.91,79960.31,0.0,0.99779,0.0,0.2373]
[1777910263873,63.91,79957.73,0.0,0.99778,0.0,0.23809]
[1777910264881,63.91,79952.72,0.0,0.99777,0.0,0.23964]
[1777910265888,63.91,79947.78,0.0,0.99775,0.0,0.24117]
[1777910266895,63.91,79944.07,0.0,0.99774,0.0,0.24232]
[1777910267256,63.91,79944.07,0.0,0.99774,0.0,0.24232]
[1777910267902,63.91,79956.21,0.0,0.99778,0.0,0.23856]
[1777910268909,63.91,79958.31,0.0,0.99779,0.0,0.23792]
[1777910269915,63.91,79954.96,0.0,0.99777,0.0,0.23895]
[1777910270992,63.91,79954.96,0.0,0.99777,0.0,0.23895]
[1777910273944,63.91,79950.97,0.0,0.99776,0.0,0.24018]
[1777910274951,63.91,79955.26,0.0,0.99778,0.0,0.23885]
[1777910276965,63.91,79959.85,0.0,0.99779,0.0,0.23744]
[1777910277975,63.91,79957.49,0.0,0.99778,0.0,0.23817]
[1777910278979,63.91,79942.77,0.0,0.99774,0.0,0.24272]
[1777910279751,63.91,79942.77,0.0,0.99774,0.0,0.24272]
[1777910279826,63.91,79942.77,0.0,0.99774,0.0,0.24272]
[1777910279986,63.91,79941.5,0.0,0.99773,0.0,0.24312]
[1777910280993,63.91,79935.9,0.0,0.99771,0.0,0.24488]
[1777910284024,63.91,79938.71,0.0,0.99772,0.0,0.244]
[1777910284055,63.91,79938.71,0.0,0.99772,0.0,0.244]
[1777910284077,63.91,79938.71,0.0,0.99772,0.0,0.244]
[1777910285026,63.91,79944.22,0.0,0.99774,0.0,0.24227]
[1777910286029,63.91,79950.07,0.0,0.99776,0.0,0.24046]
[1777910286137,63.91,79950.07,0.0,0.99776,0.0,0.24046]
[1777910286329,63.91,79950.07,0.0,0.99776,0.0,0.24046]
[1777910287036,63.91,79951.85,0.0,0.99776,0.0,0.2399]
[1777910287682,63.91,79951.85,0.0,0.99776,0.0,0.2399]
[1777910287833,63.91,79951.85,0.0,0.99776,0.0,0.2399]
[1777910288043,63.91,79948.49,0.0,0.99775,0.0,0.24094]
[1777910292071,63.91,79945.39,0.0,0.99774,0.0,0.24191]
[1777910293094,63.91,79945.39,0.0,0.99774,0.0,0.24191]
[1777910293332,63.91,79945.39,0.0,0.99774,0.0,0.24191]
[1777910293427,63.91,79944.35,0.0,0.99774,0.0,0.24223]
[1777910295092,63.91,79939.2,0.0,0.99772,0.0,0.24384]
[1777910296099,63.91,79942.73,0.0,0.99774,0.0,0.24274]
[1777910297106,63.91,79947.86,0.0,0.99775,0.0,0.24114]
[1777910298164,63.91,79947.86,0.0,0.99775,0.0,0.24114]
[1777910298333,63.91,79947.86,0.0,0.99775,0.0,0.24114]
[1777910301370,63.91,79948.48,0.0,0.99775,0.0,0.24095]
[1777910301577,63.91,79948.48,0.0,0.99775,0.0,0.24095]
[1777910301609,63.91,79957.88,0.0,0.99778,0.0,0.23805]
[1777910302775,63.91,79957.88,0.0,0.99778,0.0,0.23805]
[1777910302827,63.91,79957.88,0.0,0.99778,0.0,0.23805]
[1777910302877,63.91,79957.94,0.0,0.99778,0.0,0.23803]
[1777910306686,63.91,79957.05,0.0,0.99778,0.0,0.2383]
[1777910306829,63.91,79957.05,0.0,0.99778,0.0,0.2383]
[1777910306908,63.91,79959.63,0.0,0.99779,0.0,0.23751]
[1777910307880,63.91,79959.63,0.0,0.99779,0.0,0.23751]
[1777910308083,63.91,79958.91,0.0,0.99779,0.0,0.23773]
[1777910310197,63.91,79963.86,0.0,0.9978,0.0,0.23622]
[1777910311204,63.91,79969.69,0.0,0.99783,0.0,0.23335]
[1777910312211,63.91,79974.97,0.0,0.99785,0.0,0.23176]
[1777910313218,63.91,79990.24,0.0,0.99789,0.0,0.22722]
[1777910314225,63.91,79993.62,0.0,0.9979,0.0,0.22623]
[1777910315233,63.91,79985.44,0.0,0.99788,0.0,0.22864]
[1777910316441,63.91,79985.44,0.0,0.99788,0.0,0.22864]
[1777910316578,63.91,79985.44,0.0,0.99788,0.0,0.22864]
[1777910316585,63.91,79983.36,0.0,0.99787,0.0,0.22926]
[1777910318193,63.91,79983.22,0.0,0.99787,0.0,0.2293]
[1777910318326,63.91,79983.22,0.0,0.99787,0.0,0.2293]
[1777910319269,63.91,79985.51,0.0,0.99788,0.0,0.22862]
[1777910320275,63.91,79988.48,0.0,0.99789,0.0,0.22774]
[1777910322051,63.91,79988.48,0.0,0.99789,0.0,0.22774]
[1777910322076,63.91,79988.48,0.0,0.99789,0.0,0.22774]
[1777910324103,63.91,79989.76,0.0,0.99789,0.0,0.22736]
[1777910324328,63.91,79989.76,0.0,0.99789,0.0,0.22736]
[1777910324425,63.91,79983.03,0.0,0.99787,0.0,0.22935]
[1777910325311,63.91,79988.33,0.0,0.99789,0.0,0.22778]
[1777910326874,63.91,79988.33,0.0,0.99789,0.0,0.22778]
[1777910327089,63.91,79992.84,0.0,0.9979,0.0,0.22646]
[1777910330345,63.91,79997.0,0.0,0.99791,0.0,0.22524]
[1777910331351,63.91,80001.98,0.0,0.99793,0.0,0.22378]
[1777910332648,63.91,80001.98,0.0,0.99793,0.0,0.22378]
[1777910332828,63.91,80001.98,0.0,0.99793,0.0,0.22378]
[1777910332913,63.91,79998.87,0.0,0.99792,0.0,0.22469]
[1777910334792,63.91,79998.71,0.0,0.99792,0.0,0.22474]
[1777910334832,63.91,79998.71,0.0,0.99792,0.0,0.22474]
[1777910334893,63.91,79995.53,0.0,0.99791,0.0,0.22567]
[1777910335380,63.91,79998.27,0.0,0.99792,0.0,0.22487]
[1777910336387,63.91,79996.26,0.0,0.99791,0.0,0.22545]
[1777910337394,63.91,79994.61,0.0,0.99791,0.0,0.22594]
[1777910338567,63.91,79994.61,0.0,0.99791,0.0,0.22594]
[1777910338578,63.91,79994.61,0.0,0.99791,0.0,0.22594]
[1777910338668,63.91,79997.04,0.0,0.99791,0.0,0.22522]
[1777910339921,63.91,79997.04,0.0,0.99791,0.0,0.22522]
[1777910339990,63.91,79997.04,0.0,0.99791,0.0,0.22522]
[1777910340022,63.91,79999.61,0.0,0.99792,0.0,0.22447]
[1777910340415,63.91,80008.09,0.0,0.99795,0.0,0.22202]
[1777910341422,63.91,80015.8,0.0,0.99797,0.0,0.2198]
[1777910342429,63.91,80012.61,0.0,0.99796,0.0,0.22071]
[1777910344076,63.91,80012.61,0.0,0.99796,0.0,0.22071]
[1777910343436,63.91,80010.78,0.0,0.99796,0.0,0.22124]
[1777910344331,63.91,80010.78,0.0,0.99796,0.0,0.22124]
[1777910344443,63.91,80011.5,0.0,0.99796,0.0,0.22103]
[1777910345451,63.91,80013.17,0.0,0.99796,0.0,0.22055]
[1777910346958,63.91,80013.17,0.0,0.99796,0.0,0.22055]
[1777910347079,63.91,80013.17,0.0,0.99796,0.0,0.22055]
[1777910347060,63.91,80015.82,0.0,0.99797,0.0,0.21979]
[1777910349479,63.91,80018.94,0.0,0.99798,0.0,0.2189]
[1777910350327,63.91,80018.94,0.0,0.99798,0.0,0.2189]
[1777910350576,63.91,80018.94,0.0,0.99798,0.0,0.2189]
[1777910350667,63.91,80021.09,0.0,0.99799,0.0,0.21829]
[1777910351493,63.91,80029.04,0.0,0.99801,0.0,0.21604]
[1777910353507,63.91,80028.09,0.0,0.99801,0.0,0.21631]
[1777910354893,63.91,80029.92,0.0,0.99801,0.0,0.21579]
[1777910355521,63.91,80033.23,0.0,0.99802,0.0,0.21486]
[1777910357355,63.91,80033.91,0.0,0.99802,0.0,0.21467]
[1777910357579,63.91,80033.91,0.0,0.99802,0.0,0.21467]
[1777910357675,63.91,80035.49,0.0,0.99803,0.0,0.21423]
[1777910358542,63.91,80048.06,0.0,0.99806,0.0,0.21074]
[1777910359549,63.91,80056.65,0.0,0.99809,0.0,0.20838]
[1777910360556,63.91,80060.74,0.0,0.9981,0.0,0.20727]
[1777910362573,63.91,80070.88,0.0,0.99813,0.0,0.20453]
[1777910363580,63.91,80076.98,0.0,0.99814,0.0,0.2029]
[1777910364586,63.91,80080.05,0.0,0.99815,0.0,0.20209]
[1777910366674,63.91,80079.14,0.0,0.99815,0.0,0.20233]
[1777910367057,63.91,80105.24,0.0,0.99822,0.0,0.19549]
[1777910367608,63.91,80110.65,0.0,0.99823,0.0,0.1941]
[1777910368615,63.91,80107.33,0.0,0.99822,0.0,0.19496]
[1777910369858,63.91,80107.33,0.0,0.99822,0.0,0.19496]
[1777910369935,63.91,80109.78,0.0,0.99823,0.0,0.19433]
[1777910370629,63.91,80107.65,0.0,0.99822,0.0,0.19487]
[1777910371636,63.91,80106.12,0.0,0.99823,0.0,0.19431]
[1777910373651,63.91,80101.18,0.0,0.99822,0.0,0.19558]
[1777910374657,63.91,80090.86,0.0,0.99819,0.0,0.19826]
[1777910375664,63.91,80084.28,0.0,0.99817,0.0,0.19999]
[1777910376672,63.91,80078.45,0.0,0.99816,0.0,0.20153]
[1777910377678,63.91,80072.39,0.0,0.99814,0.0,0.20314]
[1777910378684,63.91,80064.19,0.0,0.99812,0.0,0.20534]
[1777910379692,63.91,80070.35,0.0,0.99813,0.0,0.20368]
[1777910380699,63.91,80088.24,0.0,0.99818,0.0,0.19895]
[1777910381979,63.91,80088.24,0.0,0.99818,0.0,0.19895]
[1777910381993,63.91,80053.94,0.0,0.99809,0.0,0.20812]
[1777910382716,63.91,80033.4,0.0,0.99803,0.0,0.21379]
[1777910383723,63.91,80027.23,0.0,0.99801,0.0,0.21551]
[1777910384730,63.91,80029.15,0.0,0.99802,0.0,0.21498]
[1777910385381,63.91,80029.15,0.0,0.99802,0.0,0.21498]
[1777910385737,63.91,80028.08,0.0,0.99802,0.0,0.21528]
[1777910386744,63.91,80024.61,0.0,0.99801,0.0,0.21625]
[1777910387752,63.91,80023.22,0.0,0.998,0.0,0.21665]
[1777910388759,63.91,80026.25,0.0,0.99801,0.0,0.21579]
[1777910390773,63.91,80015.28,0.0,0.99798,0.0,0.2189]
[1777910391780,63.91,80001.26,0.0,0.99794,0.0,0.22293]
[1777910392788,63.91,80004.31,0.0,0.99795,0.0,0.22205]
[1777910393794,63.91,80019.51,0.0,0.99799,0.0,0.2177]
[1777910394801,63.91,80026.86,0.0,0.99801,0.0,0.21562]
[1777910395808,63.91,80028.26,0.0,0.99802,0.0,0.21523]
[1777910398463,63.91,80028.43,0.0,0.99802,0.0,0.21518]
[1777910398575,63.91,80028.43,0.0,0.99802,0.0,0.21518]
[1777910398829,63.91,80025.98,0.0,0.99801,0.0,0.21587]
[1777910399836,63.91,80023.3,0.0,0.998,0.0,0.21662]
[1777910402358,63.91,80024.47,0.0,0.99801,0.0,0.21629]
[1777910402513,63.91,80024.47,0.0,0.99801,0.0,0.21629]
[1777910402857,63.91,80015.19,0.0,0.99798,0.0,0.21893]
[1777910403864,63.91,80015.47,0.0,0.99798,0.0,0.21885]
[1777910404871,63.91,80034.22,0.0,0.99803,0.0,0.21356]
[1777910405878,63.91,80048.46,0.0,0.99807,0.0,0.20962]
[1777910406885,63.91,80043.43,0.0,0.99806,0.0,0.211]
[1777910407892,63.91,80038.78,0.0,0.99805,0.0,0.21229]
[1777910408823,63.91,80038.78,0.0,0.99805,0.0,0.21229]
[1777910409075,63.91,80038.78,0.0,0.99805,0.0,0.21229]
[1777910409141,63.91,80037.26,0.0,0.99804,0.0,0.21271]
[1777910409905,63.91,80052.12,0.0,0.99808,0.0,0.20861]
[1777910410913,63.91,80066.61,0.0,0.99812,0.0,0.20469]
[1777910411920,63.91,80063.25,0.0,0.99811,0.0,0.20559]
[1777910412927,63.91,80061.07,0.0,0.99811,0.0,0.20618]
[1777910413934,63.91,80050.1,0.0,0.99808,0.0,0.20917]
[1777910414941,63.91,80038.73,0.0,0.99805,0.0,0.2123]
[1777910415948,63.91,80037.83,0.0,0.99804,0.0,0.21255]
[1777910416342,63.91,80037.83,0.0,0.99804,0.0,0.21255]
[1777910416955,63.91,80023.49,0.0,0.998,0.0,0.21657]
[1777910417964,63.91,80015.42,0.0,0.99798,0.0,0.21886]
[1777910418575,63.91,80015.42,0.0,0.99798,0.0,0.21886]
[1777910418970,63.91,80015.52,0.0,0.99798,0.0,0.21883]
[1777910421817,63.91,80015.38,0.0,0.99798,0.0,0.21887]
[1777910421829,63.91,80015.38,0.0,0.99798,0.0,0.21887]
[1777910426024,63.91,80010.17,0.0,0.99796,0.0,0.22036]
[1777910426626,63.91,80010.17,0.0,0.99796,0.0,0.22036]
[1777910426829,63.91,80010.17,0.0,0.99796,0.0,0.22036]
[1777910427031,63.91,80009.11,0.0,0.99796,0.0,0.22067]
[1777910428038,63.91,80003.01,0.0,0.99794,0.0,0.22242]
[1777910429045,63.91,79998.96,0.0,0.99793,0.0,0.2236]
[1777910430052,63.91,80004.52,0.0,0.99795,0.0,0.22199]
[1777910432081,63.91,80006.93,0.0,0.99796,0.0,0.22024]
[1777910432332,63.91,80006.2,0.0,0.99796,0.0,0.22045]
[1777910433073,63.91,80009.92,0.0,0.99797,0.0,0.21938]
[1777910435087,63.91,80006.44,0.0,0.99796,0.0,0.22038]
[1777910435254,63.91,80006.44,0.0,0.99796,0.0,0.22038]
[1777910435325,63.91,80006.44,0.0,0.99796,0.0,0.22038]
[1777910436095,63.91,80008.99,0.0,0.99797,0.0,0.21965]
[1777910437102,63.91,80022.1,0.0,0.99801,0.0,0.21592]
[1777910438109,63.91,80024.99,0.0,0.99802,0.0,0.21511]
[1777910439116,63.91,80022.19,0.0,0.99801,0.0,0.2159]
[1777910440123,63.91,80029.73,0.0,0.99803,0.0,0.21378]
[1777910441219,63.91,80030.22,0.0,0.99803,0.0,0.21365]
[1777910441327,63.91,80030.22,0.0,0.99803,0.0,0.21365]
[1777910442138,63.91,80035.12,0.0,0.99805,0.0,0.21228]
[1777910443144,63.91,80046.82,0.0,0.99808,0.0,0.20905]
[1777910444151,63.91,80050.06,0.0,0.99809,0.0,0.20817]
[1777910445158,63.91,80046.18,0.0,0.99808,0.0,0.20923]
[1777910446165,63.91,80043.62,0.0,0.99807,0.0,0.20993]
[1777910446648,63.91,80043.62,0.0,0.99807,0.0,0.20993]
[1777910446827,63.91,80043.62,0.0,0.99807,0.0,0.20993]
[1777910447172,63.91,80043.21,0.0,0.99807,0.0,0.21005]
[1777910448179,63.91,80046.31,0.0,0.99808,0.0,0.20919]
[1777910449633,63.91,80045.94,0.0,0.99808,0.0,0.2093]
[1777910449831,63.91,80045.94,0.0,0.99808,0.0,0.2093]
[1777910450193,63.91,80048.02,0.0,0.99808,0.0,0.20873]
[1777910451203,63.91,80050.54,0.0,0.99809,0.0,0.20804]
[1777910451902,63.91,80050.54,0.0,0.99809,0.0,0.20804]
[1777910452076,63.91,80050.54,0.0,0.99809,0.0,0.20804]
[1777910452210,63.91,80049.97,0.0,0.99809,0.0,0.20819]
[1777910453928,63.91,80049.93,0.0,0.99809,0.0,0.2082]
[1777910454078,63.91,80049.93,0.0,0.99809,0.0,0.2082]
[1777910458617,63.91,80050.71,0.0,0.99809,0.0,0.20799]
[1777910458815,63.91,80050.71,0.0,0.99809,0.0,0.20799]
[1777910458857,63.91,80048.46,0.0,0.99808,0.0,0.20861]
[1777910459259,63.91,80053.79,0.0,0.9981,0.0,0.20715]
[1777910460266,63.91,80062.21,0.0,0.99812,0.0,0.20488]
[1777910462281,63.91,80060.57,0.0,0.99812,0.0,0.20532]
[1777910463288,63.91,80059.48,0.0,0.99811,0.0,0.20561]
[1777910464877,63.91,80059.48,0.0,0.99811,0.0,0.20561]
[1777910465080,63.91,80059.48,0.0,0.99811,0.0,0.20561]
[1777910465094,63.91,80058.23,0.0,0.99811,0.0,0.20595]
[1777910466311,63.91,80040.96,0.0,0.99806,0.0,0.21066]
[1777910467318,63.91,80040.28,0.0,0.99806,0.0,0.21085]
[1777910468327,63.91,80042.29,0.0,0.99807,0.0,0.2103]
[1777910469883,63.91,80042.29,0.0,0.99807,0.0,0.2103]
[1777910470078,63.91,80042.29,0.0,0.99807,0.0,0.2103]
[1777910470179,63.91,80040.22,0.0,0.99806,0.0,0.21087]
[1777910470339,63.91,80041.41,0.0,0.99806,0.0,0.21054]
[1777910472353,63.91,80040.22,0.0,0.99806,0.0,0.21087]
[1777910473360,63.91,80030.92,0.0,0.99803,0.0,0.21345]
[1777910474367,63.91,80021.66,0.0,0.99801,0.0,0.21605]
[1777910475640,63.91,80021.66,0.0,0.99801,0.0,0.21605]
[1777910475730,63.91,80017.27,0.0,0.99799,0.0,0.21729]
[1777910476381,63.91,80016.25,0.0,0.99799,0.0,0.21758]
[1777910477388,63.91,80013.04,0.0,0.99798,0.0,0.21849]
[1777910478395,63.91,80010.23,0.0,0.99797,0.0,0.21929]
[1777910479402,63.91,80002.16,0.0,0.99795,0.0,0.22161]
[1777910480409,63.91,80000.2,0.0,0.99794,0.0,0.22218]
[1777910481702,63.91,80000.2,0.0,0.99794,0.0,0.22218]
[1777910481747,63.91,80002.51,0.0,0.99795,0.0,0.22151]
[1777910482359,63.91,80002.51,0.0,0.99795,0.0,0.22151]
[1777910482422,63.91,80002.47,0.0,0.99795,0.0,0.22152]
[1777910483430,63.91,80000.5,0.0,0.99794,0.0,0.22209]
[1777910484437,63.91,79995.75,0.0,0.99793,0.0,0.22347]
[1777910485444,63.91,79986.37,0.0,0.9979,0.0,0.22621]
[1777910486451,63.91,79984.14,0.0,0.9979,0.0,0.22686]
[1777910487458,63.91,79978.54,0.0,0.99788,0.0,0.22852]
[1777910488465,63.91,79970.42,0.0,0.99785,0.0,0.23094]
[1777910490479,63.91,79969.66,0.0,0.99785,0.0,0.23116]
[1777910492493,63.91,79976.62,0.0,0.99788,0.0,0.228]
[1777910493500,63.91,79979.72,0.0,0.99789,0.0,0.22709]
[1777910495124,63.91,79979.72,0.0,0.99789,0.0,0.22709]
[1777910495214,63.91,79978.51,0.0,0.99789,0.0,0.22744]
[1777910495332,63.91,79978.51,0.0,0.99789,0.0,0.22744]
[1777910496521,63.91,79973.96,0.0,0.99787,0.0,0.22879]
[1777910498535,63.91,79975.05,0.0,0.99788,0.0,0.22847]
[1777910499892,63.91,79975.05,0.0,0.99788,0.0,0.22847]
[1777910500080,63.91,79975.05,0.0,0.99788,0.0,0.22847]
[1777910500169,63.91,79971.27,0.0,0.99787,0.0,0.22959]
[1777910500549,63.91,79970.35,0.0,0.99786,0.0,0.22986]
[1777910501556,63.91,79965.18,0.0,0.99785,0.0,0.23141]
[1777910502564,63.91,79957.87,0.0,0.99782,0.0,0.23361]
[1777910503570,63.91,79954.2,0.0,0.99781,0.0,0.23472]
[1777910507185,63.91,79954.76,0.0,0.99781,0.0,0.23455]
[1777910506593,63.91,79955.78,0.0,0.99782,0.0,0.23424]
[1777910507329,63.91,79955.78,0.0,0.99782,0.0,0.23424]
[1777910507600,63.91,79954.58,0.0,0.99781,0.0,0.23461]
[1777910508582,63.91,79954.58,0.0,0.99781,0.0,0.23461]
[1777910513642,63.91,79963.5,0.0,0.99784,0.0,0.23191]
[1777910514649,63.91,79969.4,0.0,0.99786,0.0,0.23015]
[1777910516127,63.91,79969.4,0.0,0.99786,0.0,0.23015]
[1777910516142,63.91,79971.93,0.0,0.99787,0.0,0.22939]
[1777910516330,63.91,79971.93,0.0,0.99787,0.0,0.22939]
[1777910516662,63.91,79974.57,0.0,0.99788,0.0,0.22861]
[1777910517670,63.91,79973.48,0.0,0.99787,0.0,0.22893]
[1777910518677,63.91,79983.07,0.0,0.9979,0.0,0.2261]
[1777910519684,63.91,79989.69,0.0,0.99792,0.0,0.22416]
[1777910520691,63.91,79984.58,0.0,0.99791,0.0,0.22566]
[1777910521698,63.91,79979.66,0.0,0.99789,0.0,0.2271]
[1777910523016,63.91,79979.66,0.0,0.99789,0.0,0.2271]
[1777910523081,63.91,79979.66,0.0,0.99789,0.0,0.2271]
[1777910523117,63.91,79976.56,0.0,0.99788,0.0,0.22802]
[1777910523711,63.91,79972.26,0.0,0.99787,0.0,0.2293]
[1777910525707,63.91,79973.12,0.0,0.99787,0.0,0.22904]
[1777910525829,63.91,79973.12,0.0,0.99787,0.0,0.22904]
[1777910526742,63.91,79975.3,0.0,0.99788,0.0,0.22839]
[1777910528852,63.91,79975.72,0.0,0.99788,0.0,0.22827]
[1777910529082,63.91,79975.72,0.0,0.99788,0.0,0.22827]
[1777910529114,63.91,79978.03,0.0,0.99789,0.0,0.22759]
[1777910529763,63.91,79979.72,0.0,0.99789,0.0,0.22709]
[1777910530769,63.91,79978.08,0.0,0.99789,0.0,0.22757]
[1777910532547,63.91,79978.55,0.0,0.99789,0.0,0.22743]
[1777910532578,63.91,79978.55,0.0,0.99789,0.0,0.22743]
[1777910533772,63.91,79978.53,0.0,0.99789,0.0,0.22744]
[1777910534170,63.91,79974.43,0.0,0.99788,0.0,0.22865]
[1777910534682,63.91,79974.43,0.0,0.99788,0.0,0.22865]
[1777910534830,63.91,79974.43,0.0,0.99788,0.0,0.22865]
[1777910534930,63.91,79973.13,0.0,0.99787,0.0,0.22904]
[1777910535805,63.91,79971.38,0.0,0.99787,0.0,0.22956]
[1777910536335,63.91,79971.38,0.0,0.99787,0.0,0.22956]
[1777910536812,63.91,79970.14,0.0,0.99786,0.0,0.22993]
[1777910537888,63.91,79970.14,0.0,0.99786,0.0,0.22993]
[1777910538077,63.91,79970.14,0.0,0.99786,0.0,0.22993]
[1777910538124,63.91,79968.07,0.0,0.99786,0.0,0.23055]
[1777910538826,63.91,79964.31,0.0,0.99784,0.0,0.23167]
[1777910540841,63.91,79971.93,0.0,0.99787,0.0,0.22939]
[1777910541848,63.91,79977.59,0.0,0.99789,0.0,0.22772]
[1777910542594,63.91,79977.59,0.0,0.99789,0.0,0.22772]
[1777910542855,63.91,79981.13,0.0,0.9979,0.0,0.22667]
[1777910543862,63.91,79978.14,0.0,0.99789,0.0,0.22755]
[1777910544985,63.91,79978.14,0.0,0.99789,0.0,0.22755]
[1777910545043,63.91,79975.51,0.0,0.99788,0.0,0.22833]
[1777910545875,63.91,79971.97,0.0,0.99787,0.0,0.22938]
[1777910546588,63.91,79971.97,0.0,0.99787,0.0,0.22938]
[1777910546612,63.91,79971.97,0.0,0.99787,0.0,0.22938]
[1777910546831,63.91,79971.97,0.0,0.99787,0.0,0.22938]
[1777910546882,63.91,79969.83,0.0,0.99786,0.0,0.23002]
[1777910547995,63.91,79969.83,0.0,0.99786,0.0,0.23002]
[1777910548081,63.91,79969.83,0.0,0.99786,0.0,0.23002]
[1777910548897,63.91,79973.34,0.0,0.99787,0.0,0.22897]
[1777910549904,63.91,79975.98,0.0,0.99788,0.0,0.22819]
[1777910551931,63.91,79977.29,0.0,0.99788,0.0,0.2278]
[1777910552081,63.91,79977.29,0.0,0.99788,0.0,0.2278]
[1777910552134,63.91,79977.15,0.0,0.99789,0.0,0.22676]
[1777910554151,63.91,79979.0,0.0,0.9979,0.0,0.22622]
[1777910554177,63.91,79980.31,0.0,0.9979,0.0,0.22583]
[1777910554328,63.91,79980.31,0.0,0.9979,0.0,0.22583]
[1777910555947,63.91,79985.88,0.0,0.99792,0.0,0.2242]
[1777910556966,63.91,79985.88,0.0,0.99792,0.0,0.2242]
[1777910557079,63.91,79985.88,0.0,0.99792,0.0,0.2242]
[1777910557179,63.91,79992.93,0.0,0.99794,0.0,0.22216]
[1777910560981,63.91,79994.67,0.0,0.99795,0.0,0.22165]
[1777910562995,63.91,79997.38,0.0,0.99795,0.0,0.22087]
[1777910565009,63.91,80002.48,0.0,0.99797,0.0,0.21941]
[1777910568030,63.91,80000.35,0.0,0.99796,0.0,0.22002]
[1777910569098,63.91,80009.74,0.0,0.99799,0.0,0.21734]
[1777910570052,63.91,80030.41,0.0,0.99805,0.0,0.21154]
[1777910571059,63.91,80029.28,0.0,0.99805,0.0,0.21185]
[1777910572991,63.91,80029.27,0.0,0.99805,0.0,0.21186]
[1777910573073,63.91,80032.96,0.0,0.99806,0.0,0.21084]
[1777910574080,63.91,80037.5,0.0,0.99807,0.0,0.20958]
[1777910575087,63.91,80042.41,0.0,0.99808,0.0,0.20824]
[1777910576848,63.91,80044.11,0.0,0.99809,0.0,0.20778]
[1777910577101,63.91,80040.5,0.0,0.99808,0.0,0.20876]
[1777910578108,63.91,80037.39,0.0,0.99807,0.0,0.20962]
[1777910579115,63.91,80035.16,0.0,0.99806,0.0,0.21023]
[1777910580122,63.91,80032.88,0.0,0.99806,0.0,0.21086]
[1777910581129,63.91,80021.1,0.0,0.99802,0.0,0.21414]
[1777910582136,63.91,80007.65,0.0,0.99798,0.0,0.21793]
[1777910583143,63.91,80006.55,0.0,0.99798,0.0,0.21825]
[1777910585805,63.91,80006.69,0.0,0.99798,0.0,0.21821]
[1777910585835,63.91,80006.69,0.0,0.99798,0.0,0.21821]
[1777910586167,63.91,80005.8,0.0,0.99798,0.0,0.21846]
[1777910589440,63.91,80005.31,0.0,0.99798,0.0,0.2186]
[1777910589581,63.91,80005.31,0.0,0.99798,0.0,0.2186]
[1777910593927,63.91,80005.52,0.0,0.99798,0.0,0.21854]
[1777910594076,63.91,80005.52,0.0,0.99798,0.0,0.21854]
[1777910594223,63.91,80003.03,0.0,0.99797,0.0,0.21925]
[1777910594984,63.91,80003.03,0.0,0.99797,0.0,0.21925]
[1777910595230,63.91,80027.44,0.0,0.99804,0.0,0.21237]
[1777910596237,63.91,80042.16,0.0,0.99808,0.0,0.20831]
[1777910597244,63.91,80042.31,0.0,0.99808,0.0,0.20827]
[1777910598251,63.91,80041.45,0.0,0.99808,0.0,0.2085]
[1777910598585,63.91,80041.45,0.0,0.99808,0.0,0.2085]
[1777910601272,63.91,80038.66,0.0,0.99807,0.0,0.20927]
[1777910602279,63.91,80036.64,0.0,0.99807,0.0,0.20982]
[1777910603286,63.91,80033.34,0.0,0.99806,0.0,0.21073]
[1777910604293,63.91,80030.42,0.0,0.99805,0.0,0.21154]
[1777910606307,63.91,80020.36,0.0,0.99802,0.0,0.21434]
[1777910607314,63.91,80012.33,0.0,0.998,0.0,0.2166]
[1777910608220,63.91,80012.33,0.0,0.998,0.0,0.2166]
[1777910608328,63.91,80012.33,0.0,0.998,0.0,0.2166]
[1777910609328,63.91,80005.74,0.0,0.99798,0.0,0.21848]
[1777910611341,63.91,80002.37,0.0,0.99798,0.0,0.21839]
[1777910612459,63.91,80003.86,0.0,0.99798,0.0,0.21796]
[1777910612584,63.91,80003.86,0.0,0.99798,0.0,0.21796]
[1777910613357,63.91,80001.82,0.0,0.99798,0.0,0.21855]
[1777910614363,63.91,79997.42,0.0,0.99796,0.0,0.2198]
[1777910615436,63.91,79998.2,0.0,0.99797,0.0,0.21958]
[1777910615582,63.91,79998.2,0.0,0.99797,0.0,0.21958]
[1777910616377,63.91,80000.58,0.0,0.99797,0.0,0.2189]
[1777910618121,63.91,80000.33,0.0,0.99797,0.0,0.21897]
[1777910618331,63.91,80000.33,0.0,0.99797,0.0,0.21897]
[1777910618391,63.91,79999.25,0.0,0.99797,0.0,0.21928]
[1777910622126,63.91,80000.06,0.0,0.99797,0.0,0.21905]
[1777910622327,63.91,80000.06,0.0,0.99797,0.0,0.21905]
[1777910625522,63.91,80000.08,0.0,0.99797,0.0,0.21904]
[1777910625577,63.91,80000.08,0.0,0.99797,0.0,0.21904]
[1777910626161,63.91,80000.08,0.0,0.99797,0.0,0.21904]
[1777910626330,63.91,80000.08,0.0,0.99797,0.0,0.21904]
[1777910626176,63.91,79999.13,0.0,0.99797,0.0,0.21931]
[1777910630565,63.91,79999.54,0.0,0.99797,0.0,0.2192]
[1777910630578,63.91,79999.54,0.0,0.99797,0.0,0.2192]
[1777910634503,63.91,80014.03,0.0,0.99801,0.0,0.21509]
[1777910635541,63.91,80014.03,0.0,0.99801,0.0,0.21509]
[1777910635617,63.91,80015.01,0.0,0.99802,0.0,0.21481]
[1777910637868,63.91,80014.44,0.0,0.99801,0.0,0.21497]
[1777910637955,63.91,80014.44,0.0,0.99801,0.0,0.21497]
[1777910638345,63.91,80014.44,0.0,0.99801,0.0,0.21497]
[1777910638372,63.91,80014.5,0.0,0.99801,0.0,0.21495]
[1777910640545,63.91,80011.71,0.0,0.99801,0.0,0.21574]
[1777910641971,63.91,80011.71,0.0,0.99801,0.0,0.21574]
[1777910642086,63.91,80011.71,0.0,0.99801,0.0,0.21574]
[1777910642559,63.91,80009.75,0.0,0.998,0.0,0.21629]
[1777910644573,63.91,80016.71,0.0,0.99802,0.0,0.21433]
[1777910645580,63.91,80027.45,0.0,0.99805,0.0,0.21134]
[1777910646587,63.91,80036.86,0.0,0.99808,0.0,0.20875]
[1777910647815,63.91,80036.86,0.0,0.99808,0.0,0.20875]
[1777910647826,63.91,80036.86,0.0,0.99808,0.0,0.20875]
[1777910647888,63.91,80035.56,0.0,0.99807,0.0,0.2091]
[1777910652178,63.91,80034.05,0.0,0.99807,0.0,0.20952]
[1777910652326,63.91,80034.05,0.0,0.99807,0.0,0.20952]
[1777910652427,63.91,80030.95,0.0,0.99806,0.0,0.21037]
[1777910652726,63.91,80030.95,0.0,0.99806,0.0,0.21037]
[1777910652832,63.91,80030.95,0.0,0.99806,0.0,0.21037]
[1777910652925,63.91,80030.87,0.0,0.99806,0.0,0.21039]
[1777910656719,63.91,80029.7,0.0,0.99806,0.0,0.21072]
[1777910656829,63.91,80029.7,0.0,0.99806,0.0,0.21072]
[1777910659678,63.91,80027.0,0.0,0.99805,0.0,0.21146]
[1777910660873,63.91,80027.0,0.0,0.99805,0.0,0.21146]
[1777910661079,63.91,80027.0,0.0,0.99805,0.0,0.21146]
[1777910661081,63.91,80025.85,0.0,0.99805,0.0,0.21178]
[1777910661692,63.91,80017.24,0.0,0.99802,0.0,0.21418]
[1777910662815,63.91,80017.24,0.0,0.99802,0.0,0.21418]
[1777910662830,63.91,80017.24,0.0,0.99802,0.0,0.21418]
[1777910662917,63.91,80014.11,0.0,0.99801,0.0,0.21506]
[1777910667182,63.91,80014.25,0.0,0.99801,0.0,0.21502]
[1777910667325,63.91,80014.25,0.0,0.99801,0.0,0.21502]
[1777910667384,63.91,80016.16,0.0,0.99802,0.0,0.21449]
[1777910667735,63.91,80020.95,0.0,0.99803,0.0,0.21315]
[1777910668741,63.91,80023.3,0.0,0.99804,0.0,0.21249]
[1777910669635,63.91,80023.3,0.0,0.99804,0.0,0.21249]
[1777910669829,63.91,80023.3,0.0,0.99804,0.0,0.21249]
[1777910670036,63.91,80021.8,0.0,0.99804,0.0,0.21291]
[1777910671762,63.91,80021.31,0.0,0.99804,0.0,0.21202]
[1777910676798,63.91,80022.72,0.0,0.99805,0.0,0.21163]
[1777910680077,63.91,80024.12,0.0,0.99805,0.0,0.21124]
[1777910682840,63.91,80019.12,0.0,0.99804,0.0,0.21263]
[1777910683849,63.91,80016.14,0.0,0.99803,0.0,0.21346]
[1777910685299,63.91,80016.14,0.0,0.99803,0.0,0.21346]
[1777910685329,63.91,80016.14,0.0,0.99803,0.0,0.21346]
[1777910685430,63.91,80014.91,0.0,0.99802,0.0,0.2138]
[1777910686868,63.91,80029.63,0.0,0.99807,0.0,0.20972]
[1777910687875,63.91,80035.98,0.0,0.99808,0.0,0.20798]
[1777910690947,63.91,80038.38,0.0,0.99809,0.0,0.20732]
[1777910691954,63.91,80035.7,0.0,0.99808,0.0,0.20805]
[1777910692752,63.91,80035.7,0.0,0.99808,0.0,0.20805]
[1777910692825,63.91,80035.7,0.0,0.99808,0.0,0.20805]
[1777910693968,63.91,80039.22,0.0,0.99809,0.0,0.20709]
[1777910694975,63.91,80041.82,0.0,0.9981,0.0,0.20639]
[1777910695982,63.91,80039.75,0.0,0.9981,0.0,0.20695]
[1777910697996,63.91,80030.61,0.0,0.99807,0.0,0.20945]
[1777910699003,63.91,80024.99,0.0,0.99805,0.0,0.211]
[1777910701017,63.91,80030.57,0.0,0.99807,0.0,0.20946]
[1777910702269,63.91,80030.57,0.0,0.99807,0.0,0.20946]
[1777910702335,63.91,80030.57,0.0,0.99807,0.0,0.20946]
[1777910702362,63.91,80033.22,0.0,0.99808,0.0,0.20873]
[1777910704154,63.91,80033.63,0.0,0.99808,0.0,0.20862]
[1777910704325,63.91,80033.63,0.0,0.99808,0.0,0.20862]
[1777910706052,63.91,80029.66,0.0,0.99807,0.0,0.20971]
[1777910708066,63.91,80018.04,0.0,0.99803,0.0,0.21293]
[1777910709073,63.91,80014.19,0.0,0.99802,0.0,0.21401]
[1777910710080,63.91,80005.44,0.0,0.998,0.0,0.21647]
[1777910711087,63.91,79999.31,0.0,0.99798,0.0,0.21821]
[1777910713101,63.91,79992.09,0.0,0.99796,0.0,0.22028]
[1777910714110,63.91,79978.07,0.0,0.99792,0.0,0.22434]
[1777910715115,63.91,79977.74,0.0,0.99792,0.0,0.22444]
[1777910716122,63.91,79982.09,0.0,0.99793,0.0,0.22317]
[1777910717129,63.91,79985.58,0.0,0.99794,0.0,0.22216]
[1777910720150,63.91,79987.9,0.0,0.99795,0.0,0.22149]
[1777910722163,63.91,79985.49,0.0,0.99794,0.0,0.22218]
[1777910723171,63.91,79981.08,0.0,0.99793,0.0,0.22346]
[1777910724178,63.91,79977.04,0.0,0.99791,0.0,0.22464]
[1777910725910,63.91,79977.05,0.0,0.99791,0.0,0.22464]
[1777910726079,63.91,79977.05,0.0,0.99791,0.0,0.22464]
[1777910726192,63.91,79973.84,0.0,0.9979,0.0,0.22558]
[1777910727319,63.91,79973.84,0.0,0.9979,0.0,0.22558]
[1777910727325,63.91,79973.84,0.0,0.9979,0.0,0.22558]
[1777910731226,63.91,79972.2,0.0,0.99791,0.0,0.22499]
[1777910732234,63.91,79975.54,0.0,0.99792,0.0,0.22401]
[1777910734135,63.91,79976.34,0.0,0.99792,0.0,0.22378]
[1777910734332,63.91,79976.34,0.0,0.99792,0.0,0.22378]
[1777910734358,63.91,79976.34,0.0,0.99792,0.0,0.22378]
[1777910736160,63.91,79975.17,0.0,0.99792,0.0,0.22412]
[1777910736327,63.91,79975.17,0.0,0.99792,0.0,0.22412]
[1777910736367,63.91,79972.97,0.0,0.99791,0.0,0.22476]
[1777910740290,63.91,79959.52,0.0,0.99787,0.0,0.22873]
[1777910741297,63.91,79951.35,0.0,0.99784,0.0,0.23117]
[1777910742304,63.91,79947.67,0.0,0.99783,0.0,0.23228]
[1777910743311,63.91,79936.33,0.0,0.9978,0.0,0.23572]
[1777910744321,63.91,79932.12,0.0,0.99778,0.0,0.23701]
[1777910745330,63.91,79923.47,0.0,0.99776,0.0,0.23968]
[1777910746337,63.91,79925.91,0.0,0.99776,0.0,0.23892]
[1777910747344,63.91,79929.23,0.0,0.99777,0.0,0.2379]
[1777910748351,63.91,79923.94,0.0,0.99776,0.0,0.23953]
[1777910749358,63.91,79919.84,0.0,0.99774,0.0,0.2408]
[1777910751372,63.91,79918.06,0.0,0.99774,0.0,0.24136]
[1777910753386,63.91,79910.77,0.0,0.99771,0.0,0.24364]
[1777910754393,63.91,79919.77,0.0,0.99774,0.0,0.24082]
[1777910755400,63.91,79931.21,0.0,0.99778,0.0,0.23729]
[1777910756407,63.91,79948.93,0.0,0.99784,0.0,0.2319]
[1777910757414,63.91,79950.41,0.0,0.99784,0.0,0.23145]
[1777910758422,63.91,79951.4,0.0,0.99784,0.0,0.23116]
[1777910762450,63.91,79946.7,0.0,0.99783,0.0,0.23257]
[1777910763457,63.91,79949.5,0.0,0.99784,0.0,0.23173]
[1777910764464,63.91,79942.77,0.0,0.99782,0.0,0.23376]
[1777910765472,63.91,79939.29,0.0,0.99781,0.0,0.23482]
[1777910766479,63.91,79936.72,0.0,0.9978,0.0,0.2356]
[1777910768493,63.91,79939.05,0.0,0.99781,0.0,0.23489]
[1777910770507,63.91,79932.05,0.0,0.99778,0.0,0.23703]
[1777910772521,63.91,79930.16,0.0,0.99778,0.0,0.23761]
[1777910772824,63.91,79930.16,0.0,0.99778,0.0,0.23761]
[1777910773078,63.91,79930.16,0.0,0.99778,0.0,0.23761]
[1777910773528,63.91,79931.5,0.0,0.99778,0.0,0.2372]
[1777910775785,63.91,79932.1,0.0,0.99778,0.0,0.23701]
[1777910775831,63.91,79932.1,0.0,0.99778,0.0,0.23701]
[1777910779571,63.91,79925.7,0.0,0.99776,0.0,0.23899]
[1777910781092,63.91,79925.7,0.0,0.99776,0.0,0.23899]
[1777910781329,63.91,79925.7,0.0,0.99776,0.0,0.23899]
[1777910781430,63.91,79922.98,0.0,0.99775,0.0,0.23983]
[1777910782518,63.91,79922.98,0.0,0.99775,0.0,0.23983]
[1777910782576,63.91,79923.69,0.0,0.99776,0.0,0.23961]
[1777910783599,63.91,79926.84,0.0,0.99777,0.0,0.23863]
[1777910784606,63.91,79935.67,0.0,0.99779,0.0,0.23592]
[1777910785932,63.91,79935.67,0.0,0.99779,0.0,0.23592]
[1777910786078,63.91,79935.67,0.0,0.99779,0.0,0.23592]
[1777910786489,63.91,79935.67,0.0,0.99779,0.0,0.23592]
[1777910786509,63.91,79937.01,0.0,0.9978,0.0,0.23551]
[1777910786583,63.91,79937.01,0.0,0.9978,0.0,0.23551]
[1777910789641,63.91,79942.37,0.0,0.99782,0.0,0.23388]
[1777910791950,63.91,79942.09,0.0,0.99782,0.0,0.23397]
[1777910792079,63.91,79942.09,0.0,0.99782,0.0,0.23397]
[1777910792166,63.91,79941.42,0.0,0.99782,0.0,0.23306]
[1777910792998,63.91,79941.42,0.0,0.99782,0.0,0.23306]
[1777910793078,63.91,79941.42,0.0,0.99782,0.0,0.23306]
[1777910795683,63.91,79937.67,0.0,0.99781,0.0,0.2342]
[1777910797214,63.91,79937.67,0.0,0.99781,0.0,0.2342]
[1777910797329,63.91,79937.67,0.0,0.99781,0.0,0.2342]
[1777910797391,63.91,79933.14,0.0,0.9978,0.0,0.23558]
[1777910797697,63.91,79935.59,0.0,0.9978,0.0,0.23483]
[1777910798778,63.91,79935.59,0.0,0.9978,0.0,0.23483]
[1777910798830,63.91,79935.59,0.0,0.9978,0.0,0.23483]
[1777910798880,63.91,79938.66,0.0,0.99781,0.0,0.2339]
[1777910801725,63.91,79945.82,0.0,0.99784,0.0,0.23173]
[1777910802732,63.91,79950.89,0.0,0.99785,0.0,0.23021]
[1777910803739,63.91,79960.66,0.0,0.99788,0.0,0.2273]
[1777910804746,63.91,79962.68,0.0,0.99789,0.0,0.22671]
[1777910807767,63.91,79966.7,0.0,0.9979,0.0,0.22552]
[1777910808774,63.91,79962.03,0.0,0.99789,0.0,0.2269]
[1777910810788,63.91,79963.96,0.0,0.99789,0.0,0.22633]
[1777910812803,63.91,79959.72,0.0,0.99788,0.0,0.22758]
[1777910814817,63.91,79957.69,0.0,0.99787,0.0,0.22818]
[1777910815901,63.91,79957.69,0.0,0.99787,0.0,0.22818]
[1777910816077,63.91,79957.69,0.0,0.99787,0.0,0.22818]
[1777910816178,63.91,79956.31,0.0,0.99787,0.0,0.22859]
[1777910816618,63.91,79956.31,0.0,0.99787,0.0,0.22859]
[1777910816828,63.91,79956.31,0.0,0.99787,0.0,0.22859]
[1777910821866,63.91,79959.18,0.0,0.99788,0.0,0.22774]
[1777910823941,63.91,79959.31,0.0,0.99788,0.0,0.2277]
[1777910824093,63.91,79959.31,0.0,0.99788,0.0,0.2277]
[1777910824181,63.91,79960.58,0.0,0.99788,0.0,0.22733]
[1777910825194,63.91,79960.58,0.0,0.99788,0.0,0.22733]
[1777910825328,63.91,79960.58,0.0,0.99788,0.0,0.22733]
[1777910828915,63.91,79963.87,0.0,0.99789,0.0,0.22636]
[1777910829922,63.91,79967.05,0.0,0.9979,0.0,0.22542]
[1777910830928,63.91,79972.58,0.0,0.99792,0.0,0.2238]
[1777910831936,63.91,79978.34,0.0,0.99794,0.0,0.22212]
[1777910832943,63.91,79970.98,0.0,0.99791,0.0,0.22427]
[1777910833950,63.91,79975.67,0.0,0.99793,0.0,0.2229]
[1777910834957,63.91,79980.18,0.0,0.99794,0.0,0.22159]
[1777910835943,63.91,79980.18,0.0,0.99794,0.0,0.22159]
[1777910836084,63.91,79980.18,0.0,0.99794,0.0,0.22159]
[1777910836519,63.91,79980.18,0.0,0.99794,0.0,0.22159]
[1777910836576,63.91,79980.18,0.0,0.99794,0.0,0.22159]
[1777910836558,63.91,79981.12,0.0,0.99794,0.0,0.22132]
[1777910839992,63.91,79970.9,0.0,0.99791,0.0,0.22429]
[1777910840999,63.91,79975.73,0.0,0.99793,0.0,0.22288]
[1777910842006,63.91,79980.56,0.0,0.99794,0.0,0.22148]
[1777910843013,63.91,79989.47,0.0,0.99797,0.0,0.21892]
[1777910844093,63.91,79989.47,0.0,0.99797,0.0,0.21892]
[1777910844330,63.91,79989.47,0.0,0.99797,0.0,0.21892]
[1777910844369,63.91,79992.03,0.0,0.99798,0.0,0.21819]
[1777910845027,63.91,79979.47,0.0,0.99794,0.0,0.2218]
[1777910846034,63.91,79957.79,0.0,0.99787,0.0,0.22815]
[1777910847040,63.91,79950.67,0.0,0.99785,0.0,0.23028]
[1777910851583,63.91,79949.93,0.0,0.99785,0.0,0.2305]
[1777910851069,63.91,79949.43,0.0,0.99786,0.0,0.22955]
[1777910852024,63.91,79949.43,0.0,0.99786,0.0,0.22955]
[1777910852077,63.91,79949.43,0.0,0.99786,0.0,0.22955]
[1777910852172,63.91,79950.45,0.0,0.99786,0.0,0.22925]
[1777910853590,63.91,79950.45,0.0,0.99786,0.0,0.22925]
[1777910854090,63.91,79948.33,0.0,0.99785,0.0,0.22988]
[1777910856104,63.91,79957.27,0.0,0.99788,0.0,0.22722]
[1777910857111,63.91,79963.37,0.0,0.9979,0.0,0.22542]
[1777910858534,63.91,79963.37,0.0,0.9979,0.0,0.22542]
[1777910858578,63.91,79963.37,0.0,0.9979,0.0,0.22542]
[1777910858625,63.91,79963.33,0.0,0.9979,0.0,0.22543]
[1777910859139,63.91,79963.33,0.0,0.9979,0.0,0.22543]
[1777910859327,63.91,79963.33,0.0,0.9979,0.0,0.22543]
[1777910864160,63.91,79973.86,0.0,0.99793,0.0,0.22236]
[1777910865170,63.91,79976.96,0.0,0.99794,0.0,0.22146]
[1777910866175,63.91,79984.46,0.0,0.99796,0.0,0.2193]
[1777910867182,63.91,79988.35,0.0,0.99798,0.0,0.21819]
[1777910870209,63.91,79983.48,0.0,0.99796,0.0,0.21958]
[1777910871366,63.91,79983.48,0.0,0.99796,0.0,0.21958]
[1777910871396,63.91,79928.66,0.0,0.99779,0.0,0.23583]
[1777910872223,63.91,79877.19,0.0,0.99762,0.0,0.25204]
[1777910873235,63.91,79836.98,0.0,0.99748,0.0,0.26539]
[1777910874473,63.91,79836.98,0.0,0.99748,0.0,0.26539]
[1777910874565,63.91,79791.03,0.0,0.99731,0.0,0.28139]
[1777910875162,63.91,79791.03,0.0,0.99731,0.0,0.28139]
[1777910875266,63.91,79753.17,0.0,0.99716,0.0,0.29521]
[1777910876448,63.91,79753.17,0.0,0.99716,0.0,0.29521]
[1777910876474,63.91,79734.52,0.0,0.99709,0.0,0.30224]
[1777910877282,63.91,79747.27,0.0,0.99714,0.0,0.29742]
[1777910878294,63.91,79763.69,0.0,0.99721,0.0,0.29131]
[1777910879301,63.91,79769.57,0.0,0.99723,0.0,0.28916]
[1777910880306,63.91,79738.86,0.0,0.99711,0.0,0.30059]
[1777910881342,63.91,79686.59,0.0,0.99689,0.0,0.32096]
[1777910882333,63.91,79673.01,0.0,0.99683,0.0,0.32645]
[1777910883672,63.91,79673.01,0.0,0.99683,0.0,0.32645]
[1777910883356,63.91,79666.17,0.0,0.99679,0.0,0.32924]
[1777910884347,63.91,79667.6,0.0,0.9968,0.0,0.32866]
[1777910885610,63.91,79667.6,0.0,0.9968,0.0,0.32866]
[1777910885639,63.91,79666.03,0.0,0.99679,0.0,0.3293]
[1777910886008,63.91,79666.03,0.0,0.99679,0.0,0.3293]
[1777910886376,63.91,79669.11,0.0,0.99681,0.0,0.32804]
[1777910888401,63.91,79687.33,0.0,0.99689,0.0,0.32067]
[1777910889409,63.91,79686.02,0.0,0.99688,0.0,0.32119]
[1777910890020,63.91,79686.02,0.0,0.99688,0.0,0.32119]
[1777910890443,63.91,79717.22,0.0,0.99702,0.0,0.30888]
[1777910891500,63.91,79717.22,0.0,0.99702,0.0,0.30888]
[1777910891565,63.91,79778.05,0.0,0.99726,0.0,0.28607]
[1777910892453,63.91,79792.88,0.0,0.99732,0.0,0.28073]
[1777910893461,63.91,79812.6,0.0,0.99739,0.0,0.27378]
[1777910894087,63.91,79812.6,0.0,0.99739,0.0,0.27378]
[1777910894473,63.91,79799.29,0.0,0.99734,0.0,0.27846]
[1777910895422,63.91,79799.29,0.0,0.99734,0.0,0.27846]
[1777910895478,63.91,79776.97,0.0,0.99726,0.0,0.28646]
[1777910896485,63.91,79779.21,0.0,0.99727,0.0,0.28565]
[1777910898446,63.91,79773.54,0.0,0.99724,0.0,0.28771]
[1777910898499,63.91,79779.76,0.0,0.99727,0.0,0.28545]
[1777910900619,63.91,79779.51,0.0,0.99727,0.0,0.28554]
[1777910900639,63.91,79794.36,0.0,0.99732,0.0,0.28021]
[1777910901522,63.91,79797.68,0.0,0.99734,0.0,0.27903]
[1777910902529,63.91,79793.59,0.0,0.99732,0.0,0.28048]
[1777910903539,63.91,79787.2,0.0,0.9973,0.0,0.28277]
[1777910904546,63.91,79789.62,0.0,0.99731,0.0,0.2819]
[1777910905553,63.91,79793.0,0.0,0.99732,0.0,0.28069]
[1777910907567,63.91,79804.29,0.0,0.99736,0.0,0.27669]
[1777910908574,63.91,79813.91,0.0,0.9974,0.0,0.27332]
[1777910909144,63.91,79813.91,0.0,0.9974,0.0,0.27332]
[1777910909581,63.91,79834.7,0.0,0.99747,0.0,0.26616]
[1777910910588,63.91,79846.35,0.0,0.99752,0.0,0.26222]
[1777910911595,63.91,79845.01,0.0,0.99752,0.0,0.26146]
[1777910912828,63.91,79848.0,0.0,0.99753,0.0,0.26046]
[1777910913609,63.91,79858.95,0.0,0.99757,0.0,0.25682]
[1777910914616,63.91,79863.31,0.0,0.99759,0.0,0.25539]
[1777910914862,63.91,79863.31,0.0,0.99759,0.0,0.25539]
[1777910917637,63.91,79858.08,0.0,0.99757,0.0,0.25711]
[1777910918644,63.91,79854.66,0.0,0.99756,0.0,0.25824]
[1777910918853,63.91,79854.66,0.0,0.99756,0.0,0.25824]
[1777910919657,63.91,79845.05,0.0,0.99752,0.0,0.26145]
[1777910920665,63.91,79823.72,0.0,0.99745,0.0,0.26868]
[1777910921672,63.91,79808.76,0.0,0.99739,0.0,0.27386]
[1777910922585,63.91,79808.76,0.0,0.99739,0.0,0.27386]
[1777910922679,63.91,79811.29,0.0,0.9974,0.0,0.27298]
[1777910922845,63.91,79811.29,0.0,0.9974,0.0,0.27298]
[1777910923686,63.91,79815.64,0.0,0.99742,0.0,0.27147]
[1777910925700,63.91,79804.46,0.0,0.99737,0.0,0.27537]
[1777910926707,63.91,79795.65,0.0,0.99734,0.0,0.27847]
[1777910926847,63.91,79795.65,0.0,0.99734,0.0,0.27847]
[1777910927713,63.91,79792.42,0.0,0.99733,0.0,0.27962]
[1777910929729,63.91,79786.23,0.0,0.99731,0.0,0.28183]
[1777910930737,63.91,79782.04,0.0,0.99729,0.0,0.28333]
[1777910930844,63.91,79782.04,0.0,0.99729,0.0,0.28333]
[1777910931747,63.91,79772.57,0.0,0.99725,0.0,0.28676]
[1777910933757,63.91,79784.75,0.0,0.9973,0.0,0.28236]
[1777910934765,63.91,79806.18,0.0,0.99738,0.0,0.27476]
[1777910935772,63.91,79794.08,0.0,0.99734,0.0,0.27903]
[1777910936560,63.91,79794.08,0.0,0.99734,0.0,0.27903]
[1777910936779,63.91,79785.82,0.0,0.9973,0.0,0.28197]
[1777910936842,63.91,79785.82,0.0,0.9973,0.0,0.28197]
[1777910937786,63.91,79783.07,0.0,0.99729,0.0,0.28296]
[1777910938793,63.91,79785.03,0.0,0.9973,0.0,0.28226]
[1777910939799,63.91,79790.27,0.0,0.99732,0.0,0.28038]
[1777910941825,63.91,79785.91,0.0,0.9973,0.0,0.28194]
[1777910942828,63.91,79779.85,0.0,0.99728,0.0,0.28412]
[1777910943835,63.91,79762.57,0.0,0.99721,0.0,0.29041]
[1777910944842,63.91,79751.49,0.0,0.99717,0.0,0.29451]
[1777910945849,63.91,79748.55,0.0,0.99716,0.0,0.29561]
[1777910946856,63.91,79747.72,0.0,0.99715,0.0,0.29592]
[1777910947863,63.91,79740.63,0.0,0.99713,0.0,0.29858]
[1777910948874,63.91,79723.55,0.0,0.99706,0.0,0.30507]
[1777910949878,63.91,79712.1,0.0,0.99701,0.0,0.30949]
[1777910950885,63.91,79717.9,0.0,0.99703,0.0,0.30724]
[1777910952529,63.91,79717.9,0.0,0.99703,0.0,0.30724]
[1777910952559,63.91,79724.61,0.0,0.99706,0.0,0.30466]
[1777910952899,63.91,79727.77,0.0,0.99707,0.0,0.30345]
[1777910954591,63.91,79727.77,0.0,0.99707,0.0,0.30345]
[1777910954692,63.91,79727.72,0.0,0.99707,0.0,0.30347]
[1777910954913,63.91,79729.34,0.0,0.99708,0.0,0.30285]
[1777910956588,63.91,79729.34,0.0,0.99708,0.0,0.30285]
[1777910956601,63.91,79731.67,0.0,0.99709,0.0,0.30197]
[1777910957934,63.91,79726.92,0.0,0.99707,0.0,0.30378]
[1777910959452,63.91,79726.92,0.0,0.99707,0.0,0.30378]
[1777910959511,63.91,79726.48,0.0,0.99707,0.0,0.30395]
[1777910959948,63.91,79753.93,0.0,0.99718,0.0,0.2936]
[1777910960955,63.91,79760.25,0.0,0.9972,0.0,0.29127]
[1777910962587,63.91,79760.25,0.0,0.9972,0.0,0.29127]
[1777910962654,63.91,79751.03,0.0,0.99717,0.0,0.29468]
[1777910962969,63.91,79741.95,0.0,0.99713,0.0,0.29808]
[1777910963976,63.91,79737.95,0.0,0.99711,0.0,0.29959]
[1777910964983,63.91,79742.31,0.0,0.99713,0.0,0.29794]
[1777910965990,63.91,79746.69,0.0,0.99715,0.0,0.2963]
[1777910966997,63.91,79749.81,0.0,0.99716,0.0,0.29514]
[1777910968015,63.91,79747.91,0.0,0.99716,0.0,0.29584]
[1777910970580,63.91,79749.03,0.0,0.99716,0.0,0.29543]
[1777910970681,63.91,79757.32,0.0,0.99719,0.0,0.29235]
[1777910972037,63.91,79754.8,0.0,0.9972,0.0,0.29196]
[1777910973044,63.91,79744.8,0.0,0.99716,0.0,0.29567]
[1777910974050,63.91,79745.96,0.0,0.99716,0.0,0.29524]
[1777910975058,63.91,79748.09,0.0,0.99717,0.0,0.29445]
[1777910976065,63.91,79746.04,0.0,0.99716,0.0,0.29521]
[1777910977072,63.91,79749.01,0.0,0.99717,0.0,0.2941]
[1777910978078,63.91,79753.32,0.0,0.99719,0.0,0.2925]
[1777910979086,63.91,79759.36,0.0,0.99721,0.0,0.29028]
[1777910980093,63.91,79765.49,0.0,0.99724,0.0,0.28803]
[1777910983114,63.91,79763.93,0.0,0.99723,0.0,0.2886]
[1777910985137,63.91,79781.52,0.0,0.9973,0.0,0.28223]
[1777910986137,63.91,79790.51,0.0,0.99733,0.0,0.27902]
[1777910987144,63.91,79776.35,0.0,0.99728,0.0,0.28409]
[1777910988151,63.91,79759.21,0.0,0.99721,0.0,0.29033]
[1777910989158,63.91,79753.46,0.0,0.99719,0.0,0.29245]
[1777910991172,63.91,79756.65,0.0,0.9972,0.0,0.29127]
[1777910992300,63.91,79756.65,0.0,0.9972,0.0,0.29127]
[1777910992386,63.91,79786.03,0.0,0.99732,0.0,0.28062]
[1777910993191,63.91,79794.83,0.0,0.99735,0.0,0.27749]
[1777910994197,63.91,79785.33,0.0,0.99731,0.0,0.28087]
[1777910995640,63.91,79785.33,0.0,0.99731,0.0,0.28087]
[1777910995715,63.91,79781.55,0.0,0.9973,0.0,0.28222]
[1777910997854,63.91,79781.35,0.0,0.9973,0.0,0.28229]
[1777910999233,63.91,79786.49,0.0,0.99732,0.0,0.28045]
[1777911000241,63.91,79790.37,0.0,0.99733,0.0,0.27907]
[1777911001253,63.91,79778.67,0.0,0.99729,0.0,0.28325]
[1777911002254,63.91,79763.52,0.0,0.99723,0.0,0.28875]
[1777911003342,63.91,79763.52,0.0,0.99723,0.0,0.28875]
[1777911003433,63.91,79764.01,0.0,0.99723,0.0,0.28857]
[1777911004268,63.91,79771.18,0.0,0.99726,0.0,0.28596]
[1777911006282,63.91,79775.42,0.0,0.99728,0.0,0.28443]
[1777911007289,63.91,79773.39,0.0,0.99727,0.0,0.28516]
[1777911008296,63.91,79767.77,0.0,0.99725,0.0,0.2872]
[1777911010310,63.91,79766.16,0.0,0.99724,0.0,0.28779]
[1777911011317,63.91,79763.88,0.0,0.99723,0.0,0.28862]
[1777911012324,63.91,79761.56,0.0,0.99722,0.0,0.28947]
[1777911013352,63.91,79752.22,0.0,0.99719,0.0,0.29291]
[1777911014338,63.91,79744.83,0.0,0.99716,0.0,0.29566]
[1777911015345,63.91,79743.38,0.0,0.99715,0.0,0.2962]
[1777911018366,63.91,79741.9,0.0,0.99714,0.0,0.29676]
[1777911019362,63.91,79741.9,0.0,0.99714,0.0,0.29676]
[1777911019373,63.91,79736.9,0.0,0.99712,0.0,0.29864]
[1777911021337,63.91,79738.14,0.0,0.99713,0.0,0.29817]
[1777911023400,63.91,79728.28,0.0,0.99709,0.0,0.3019]
[1777911024408,63.91,79721.71,0.0,0.99706,0.0,0.30441]
[1777911025415,63.91,79724.11,0.0,0.99707,0.0,0.30349]
[1777911026422,63.91,79729.78,0.0,0.99709,0.0,0.30133]
[1777911027429,63.91,79740.56,0.0,0.99714,0.0,0.29726]
[1777911028436,63.91,79742.89,0.0,0.99715,0.0,0.29639]
[1777911030449,63.91,79744.45,0.0,0.99715,0.0,0.2958]
[1777911031331,63.91,79744.45,0.0,0.99715,0.0,0.2958]
[1777911031459,63.91,79749.12,0.0,0.99719,0.0,0.29274]
[1777911032468,63.91,79757.08,0.0,0.99722,0.0,0.2898]
[1777911033475,63.91,79760.05,0.0,0.99723,0.0,0.28871]
[1777911034482,63.91,79762.05,0.0,0.99724,0.0,0.28798]
[1777911035489,63.91,79759.83,0.0,0.99723,0.0,0.28879]
[1777911036497,63.91,79758.39,0.0,0.99722,0.0,0.28932]
[1777911038513,63.91,79765.69,0.0,0.99725,0.0,0.28665]
[1777911039519,63.91,79774.63,0.0,0.99729,0.0,0.28342]
[1777911040526,63.91,79772.6,0.0,0.99728,0.0,0.28415]
[1777911041533,63.91,79777.97,0.0,0.9973,0.0,0.28222]
[1777911042540,63.91,79780.61,0.0,0.99731,0.0,0.28127]
[1777911043547,63.91,79771.31,0.0,0.99727,0.0,0.28461]
[1777911044554,63.91,79766.88,0.0,0.99726,0.0,0.28622]
[1777911045561,63.91,79758.03,0.0,0.99722,0.0,0.28945]
[1777911046567,63.91,79750.0,0.0,0.99719,0.0,0.29241]
[1777911047575,63.91,79748.25,0.0,0.99718,0.0,0.29306]
[1777911048111,63.91,79748.25,0.0,0.99718,0.0,0.29306]
[1777911048324,63.91,79748.25,0.0,0.99718,0.0,0.29306]
[1777911048582,63.91,79747.0,0.0,0.99718,0.0,0.29352]
[1777911049589,63.91,79752.01,0.0,0.9972,0.0,0.29167]
[1777911050596,63.91,79756.16,0.0,0.99721,0.0,0.29014]
[1777911051603,63.91,79753.62,0.0,0.9972,0.0,0.29107]
[1777911053617,63.91,79750.38,0.0,0.99719,0.0,0.29227]
[1777911054623,63.91,79748.59,0.0,0.99718,0.0,0.29293]
[1777911055638,63.91,79744.47,0.0,0.99717,0.0,0.29446]
[1777911056640,63.91,79733.75,0.0,0.99712,0.0,0.29848]
[1777911057647,63.91,79726.27,0.0,0.99709,0.0,0.30131]
[1777911058031,63.91,79726.27,0.0,0.99709,0.0,0.30131]
[1777911058084,63.91,79726.27,0.0,0.99709,0.0,0.30131]
[1777911058654,63.91,79731.03,0.0,0.99711,0.0,0.29951]
[1777911061904,63.91,79731.21,0.0,0.99711,0.0,0.29944]
[1777911061683,63.91,79728.27,0.0,0.9971,0.0,0.30055]
[1777911062075,63.91,79728.27,0.0,0.9971,0.0,0.30055]
[1777911062691,63.91,79725.81,0.0,0.99709,0.0,0.30149]
[1777911063700,63.91,79728.9,0.0,0.9971,0.0,0.30031]
[1777911064705,63.91,79741.91,0.0,0.99716,0.0,0.29542]
[1777911065712,63.91,79740.53,0.0,0.99715,0.0,0.29593]
[1777911066719,63.91,79736.9,0.0,0.99714,0.0,0.29729]
[1777911067726,63.91,79731.33,0.0,0.99711,0.0,0.29939]
[1777911068733,63.91,79727.13,0.0,0.9971,0.0,0.30098]
[1777911069740,63.91,79723.61,0.0,0.99708,0.0,0.30232]
[1777911070090,63.91,79723.61,0.0,0.99708,0.0,0.30232]
[1777911070747,63.91,79724.15,0.0,0.99708,0.0,0.30212]
[1777911071754,63.91,79727.84,0.0,0.9971,0.0,0.30071]
[1777911072761,63.91,79725.98,0.0,0.99709,0.0,0.30142]
[1777911073768,63.91,79722.28,0.0,0.99708,0.0,0.30283]
[1777911074084,63.91,79722.28,0.0,0.99708,0.0,0.30283]
[1777911074787,63.91,79721.73,0.0,0.99707,0.0,0.30304]
[1777911075793,63.91,79718.76,0.0,0.99706,0.0,0.30418]
[1777911076799,63.91,79717.01,0.0,0.99705,0.0,0.30485]
[1777911077807,63.91,79715.09,0.0,0.99705,0.0,0.30559]
[1777911078797,63.91,79715.09,0.0,0.99705,0.0,0.30559]
[1777911078828,63.91,79715.09,0.0,0.99705,0.0,0.30559]
[1777911080828,63.91,79718.48,0.0,0.99706,0.0,0.30428]
[1777911081835,63.91,79725.25,0.0,0.99709,0.0,0.3017]
[1777911082337,63.91,79725.25,0.0,0.99709,0.0,0.3017]
[1777911082576,63.91,79725.25,0.0,0.99709,0.0,0.3017]
[1777911082842,63.91,79725.11,0.0,0.99709,0.0,0.30175]
[1777911084856,63.91,79728.65,0.0,0.9971,0.0,0.30041]
[1777911085086,63.91,79728.65,0.0,0.9971,0.0,0.30041]
[1777911085146,63.91,79728.65,0.0,0.9971,0.0,0.30041]
[1777911085863,63.91,79733.63,0.0,0.99712,0.0,0.29853]
[1777911086872,63.91,79747.37,0.0,0.99718,0.0,0.29339]
[1777911087877,63.91,79753.25,0.0,0.9972,0.0,0.29121]
[1777911088885,63.91,79756.4,0.0,0.99721,0.0,0.29005]
[1777911090027,63.91,79756.37,0.0,0.99721,0.0,0.29006]
[1777911090082,63.91,79756.37,0.0,0.99721,0.0,0.29006]
[1777911090899,63.91,79755.69,0.0,0.99721,0.0,0.29031]
[1777911091910,63.91,79754.09,0.0,0.99722,0.0,0.28958]
[1777911092944,63.91,79754.09,0.0,0.99722,0.0,0.28958]
[1777911092915,63.91,79756.05,0.0,0.99722,0.0,0.28886]
[1777911093083,63.91,79756.05,0.0,0.99722,0.0,0.28886]
[1777911094658,63.91,79756.39,0.0,0.99723,0.0,0.28874]
[1777911094825,63.91,79756.39,0.0,0.99723,0.0,0.28874]
[1777911094929,63.91,79756.06,0.0,0.99723,0.0,0.28886]
[1777911096942,63.91,79758.36,0.0,0.99723,0.0,0.28802]
[1777911097950,63.91,79761.77,0.0,0.99725,0.0,0.28677]
[1777911098957,63.91,79767.92,0.0,0.99727,0.0,0.28454]
[1777911099964,63.91,79772.83,0.0,0.99729,0.0,0.28277]
[1777911100972,63.91,79781.96,0.0,0.99733,0.0,0.27951]
[1777911101979,63.91,79795.58,0.0,0.99738,0.0,0.27469]
[1777911102986,63.91,79793.47,0.0,0.99737,0.0,0.27543]
[1777911103993,63.91,79793.38,0.0,0.99737,0.0,0.27547]
[1777911104999,63.91,79789.66,0.0,0.99735,0.0,0.27678]
[1777911106007,63.91,79793.75,0.0,0.99737,0.0,0.27534]
[1777911107013,63.91,79797.76,0.0,0.99738,0.0,0.27393]
[1777911108021,63.91,79793.95,0.0,0.99737,0.0,0.27527]
[1777911109028,63.91,79791.66,0.0,0.99736,0.0,0.27607]
[1777911111159,63.91,79792.07,0.0,0.99736,0.0,0.27593]
[1777911111327,63.91,79792.07,0.0,0.99736,0.0,0.27593]
[1777911112049,63.91,79793.69,0.0,0.99737,0.0,0.27536]
[1777911115078,63.91,79799.33,0.0,0.99739,0.0,0.27338]
[1777911116079,63.91,79812.69,0.0,0.99744,0.0,0.26875]
[1777911117729,63.91,79812.69,0.0,0.99744,0.0,0.26875]
[1777911117745,63.91,79815.88,0.0,0.99745,0.0,0.26766]
[1777911119038,63.91,79815.98,0.0,0.99745,0.0,0.26762]
[1777911119099,63.91,79815.57,0.0,0.99745,0.0,0.26776]
[1777911120106,63.91,79814.14,0.0,0.99745,0.0,0.26825]
[1777911121113,63.91,79817.82,0.0,0.99746,0.0,0.26699]
[1777911122120,63.91,79816.45,0.0,0.99745,0.0,0.26746]
[1777911123127,63.91,79814.98,0.0,0.99745,0.0,0.26797]
[1777911124859,63.91,79814.98,0.0,0.99745,0.0,0.26797]
[1777911125077,63.91,79815.82,0.0,0.99745,0.0,0.26768]
[1777911126148,63.91,79812.3,0.0,0.99744,0.0,0.26889]
[1777911127155,63.91,79811.35,0.0,0.99744,0.0,0.26921]
[1777911128166,63.91,79806.72,0.0,0.99742,0.0,0.27081]
[1777911129169,63.91,79798.05,0.0,0.99739,0.0,0.27383]
[1777911130898,63.91,79798.05,0.0,0.99739,0.0,0.27383]
[1777911130932,63.91,79797.62,0.0,0.99738,0.0,0.27398]
[1777911131078,63.91,79797.62,0.0,0.99738,0.0,0.27398]
[1777911132579,63.91,79806.11,0.0,0.99742,0.0,0.27102]
[1777911133196,63.91,79810.5,0.0,0.99743,0.0,0.26951]
[1777911135081,63.91,79809.92,0.0,0.99743,0.0,0.26971]
[1777911135371,63.91,79809.92,0.0,0.99743,0.0,0.26971]
[1777911135576,63.91,79809.92,0.0,0.99743,0.0,0.26971]
[1777911135677,63.91,79810.87,0.0,0.99743,0.0,0.26938]
[1777911136218,63.91,79805.01,0.0,0.99741,0.0,0.27141]
[1777911137225,63.91,79796.64,0.0,0.99738,0.0,0.27432]
[1777911139259,63.91,79797.22,0.0,0.99738,0.0,0.27412]
[1777911139326,63.91,79797.22,0.0,0.99738,0.0,0.27412]
[1777911139372,63.91,79797.22,0.0,0.99738,0.0,0.27412]
[1777911139580,63.91,79797.22,0.0,0.99738,0.0,0.27412]
[1777911139901,63.91,79798.2,0.0,0.99739,0.0,0.27378]
[1777911142260,63.91,79800.51,0.0,0.9974,0.0,0.27297]
[1777911143267,63.91,79797.45,0.0,0.99738,0.0,0.27404]
[1777911144274,63.91,79795.41,0.0,0.99738,0.0,0.27475]
[1777911146288,63.91,79791.8,0.0,0.99736,0.0,0.27602]
[1777911147295,63.91,79788.23,0.0,0.99735,0.0,0.27728]
[1777911148920,63.91,79788.23,0.0,0.99735,0.0,0.27728]
[1777911149042,63.91,79787.24,0.0,0.99735,0.0,0.27763]
[1777911149086,63.91,79787.24,0.0,0.99735,0.0,0.27763]
[1777911149309,63.91,79788.16,0.0,0.99735,0.0,0.27731]
[1777911151323,63.91,79789.24,0.0,0.99736,0.0,0.27566]
[1777911154344,63.91,79782.98,0.0,0.99734,0.0,0.27787]
[1777911155528,63.91,79782.98,0.0,0.99734,0.0,0.27787]
[1777911155575,63.91,79782.98,0.0,0.99734,0.0,0.27787]
[1777911155699,63.91,79782.98,0.0,0.99734,0.0,0.27787]
[1777911155831,63.91,79782.98,0.0,0.99734,0.0,0.27787]
[1777911155932,63.91,79781.31,0.0,0.99733,0.0,0.27846]
[1777911157364,63.91,79775.12,0.0,0.99731,0.0,0.28066]
[1777911158372,63.91,79772.83,0.0,0.9973,0.0,0.28148]
[1777911161844,63.91,79771.86,0.0,0.9973,0.0,0.28183]
[1777911162079,63.91,79770.3,0.0,0.99729,0.0,0.28239]
[1777911163407,63.91,79775.38,0.0,0.99731,0.0,0.28057]
[1777911164414,63.91,79788.2,0.0,0.99736,0.0,0.27602]
[1777911165421,63.91,79791.82,0.0,0.99737,0.0,0.27475]
[1777911166574,63.91,79791.82,0.0,0.99737,0.0,0.27475]
[1777911166794,63.91,79791.82,0.0,0.99737,0.0,0.27475]
[1777911166830,63.91,79791.82,0.0,0.99737,0.0,0.27475]
[1777911166871,63.91,79793.29,0.0,0.99738,0.0,0.27423]
[1777911167435,63.91,79798.91,0.0,0.9974,0.0,0.27227]
[1777911168442,63.91,79801.82,0.0,0.99741,0.0,0.27126]
[1777911169448,63.91,79806.97,0.0,0.99743,0.0,0.26948]
[1777911170456,63.91,79809.94,0.0,0.99744,0.0,0.26846]
[1777911173476,63.91,79802.79,0.0,0.99742,0.0,0.27092]
[1777911174484,63.91,79800.33,0.0,0.99741,0.0,0.27178]
[1777911175176,63.91,79800.33,0.0,0.99741,0.0,0.27178]
[1777911175327,63.91,79800.33,0.0,0.99741,0.0,0.27178]
[1777911175491,63.91,79797.83,0.0,0.9974,0.0,0.27265]
[1777911180507,63.91,79798.38,0.0,0.9974,0.0,0.27246]
[1777911180579,63.91,79798.38,0.0,0.9974,0.0,0.27246]
[1777911180778,63.91,79798.38,0.0,0.9974,0.0,0.27246]
[1777911180827,63.91,79798.38,0.0,0.9974,0.0,0.27246]
[1777911180861,63.91,79797.51,0.0,0.9974,0.0,0.27276]
[1777911181533,63.91,79793.92,0.0,0.99738,0.0,0.27401]
[1777911182540,63.91,79784.45,0.0,0.99735,0.0,0.27735]
[1777911183547,63.91,79776.11,0.0,0.99732,0.0,0.28031]
[1777911185563,63.91,79771.27,0.0,0.9973,0.0,0.28204]
[1777911186569,63.91,79765.96,0.0,0.99728,0.0,0.28395]
[1777911187576,63.91,79754.53,0.0,0.99723,0.0,0.28811]
[1777911188582,63.91,79754.84,0.0,0.99723,0.0,0.28799]
[1777911193618,63.91,79754.7,0.0,0.99723,0.0,0.28805]
[1777911195722,63.91,79756.12,0.0,0.99724,0.0,0.28753]
[1777911195828,63.91,79756.12,0.0,0.99724,0.0,0.28753]
[1777911199355,63.91,79757.23,0.0,0.99724,0.0,0.28712]
[1777911199482,63.91,79757.23,0.0,0.99724,0.0,0.28712]
[1777911199582,63.91,79757.23,0.0,0.99724,0.0,0.28712]
[1777911199660,63.91,79754.72,0.0,0.99723,0.0,0.28804]
[1777911204696,63.91,79758.47,0.0,0.99725,0.0,0.28667]
[1777911206710,63.91,79756.09,0.0,0.99724,0.0,0.28754]
[1777911207304,63.91,79756.09,0.0,0.99724,0.0,0.28754]
[1777911207329,63.91,79756.09,0.0,0.99724,0.0,0.28754]
[1777911207540,63.91,79756.09,0.0,0.99724,0.0,0.28754]
[1777911207576,63.91,79756.09,0.0,0.99724,0.0,0.28754]
[1777911207717,63.91,79754.64,0.0,0.99723,0.0,0.28807]
[1777911208724,63.91,79745.11,0.0,0.99719,0.0,0.29157]
[1777911209731,63.91,79736.37,0.0,0.99716,0.0,0.29482]
[1777911210739,63.91,79732.86,0.0,0.99714,0.0,0.29613]
[1777911211746,63.91,79734.54,0.0,0.99716,0.0,0.29417]
[1777911214767,63.91,79729.35,0.0,0.99714,0.0,0.29611]
[1777911216060,63.91,79729.35,0.0,0.99714,0.0,0.29611]
[1777911216080,63.91,79729.35,0.0,0.99714,0.0,0.29611]
[1777911218796,63.91,79726.21,0.0,0.99713,0.0,0.29729]
[1777911219552,63.91,79726.21,0.0,0.99713,0.0,0.29729]
[1777911219577,63.91,79726.21,0.0,0.99713,0.0,0.29729]
[1777911219879,63.91,79726.21,0.0,0.99713,0.0,0.29729]
[1777911220075,63.91,79726.21,0.0,0.99713,0.0,0.29729]
[1777911220111,63.91,79726.07,0.0,0.99713,0.0,0.29734]
[1777911222824,63.91,79716.36,0.0,0.99709,0.0,0.30101]
[1777911223831,63.91,79712.24,0.0,0.99707,0.0,0.30258]
[1777911225845,63.91,79710.06,0.0,0.99706,0.0,0.30341]
[1777911226293,63.91,79710.06,0.0,0.99706,0.0,0.30341]
[1777911226329,63.91,79710.06,0.0,0.99706,0.0,0.30341]
[1777911227859,63.91,79713.08,0.0,0.99708,0.0,0.30226]
[1777911228871,63.91,79724.01,0.0,0.99712,0.0,0.29811]
[1777911229878,63.91,79724.5,0.0,0.99712,0.0,0.29793]
[1777911230553,63.91,79724.5,0.0,0.99712,0.0,0.29793]
[1777911230579,63.91,79724.5,0.0,0.99712,0.0,0.29793]
[1777911230846,63.91,79724.5,0.0,0.99712,0.0,0.29793]
[1777911231075,63.91,79724.5,0.0,0.99712,0.0,0.29793]
[1777911230884,63.91,79724.67,0.0,0.99712,0.0,0.29787]
[1777911231892,63.91,79719.91,0.0,0.9971,0.0,0.29966]
[1777911232898,63.91,79713.1,0.0,0.99708,0.0,0.30225]
[1777911233906,63.91,79710.24,0.0,0.99707,0.0,0.30335]
[1777911234860,63.91,79710.24,0.0,0.99707,0.0,0.30335]
[1777911235079,63.91,79710.24,0.0,0.99707,0.0,0.30335]
[1777911235920,63.91,79715.43,0.0,0.99709,0.0,0.30136]
[1777911237934,63.91,79718.14,0.0,0.9971,0.0,0.30033]
[1777911238260,63.91,79718.14,0.0,0.9971,0.0,0.30033]
[1777911238329,63.91,79718.14,0.0,0.9971,0.0,0.30033]
[1777911238941,63.91,79717.0,0.0,0.99709,0.0,0.30077]
[1777911239948,63.91,79723.61,0.0,0.99712,0.0,0.29826]
[1777911240955,63.91,79727.55,0.0,0.99714,0.0,0.29678]
[1777911241962,63.91,79729.86,0.0,0.99715,0.0,0.29592]
[1777911242636,63.91,79729.86,0.0,0.99715,0.0,0.29592]
[1777911242828,63.91,79729.86,0.0,0.99715,0.0,0.29592]
[1777911244982,63.91,79727.37,0.0,0.99714,0.0,0.29685]
[1777911245990,63.91,79724.65,0.0,0.99712,0.0,0.29787]
[1777911246997,63.91,79722.62,0.0,0.99712,0.0,0.29864]
[1777911247946,63.91,79722.62,0.0,0.99712,0.0,0.29864]
[1777911248075,63.91,79722.62,0.0,0.99712,0.0,0.29864]
[1777911248141,63.91,79718.01,0.0,0.9971,0.0,0.30038]
[1777911249026,63.91,79707.81,0.0,0.99705,0.0,0.30428]
[1777911250021,63.91,79698.68,0.0,0.99702,0.0,0.3078]
[1777911250559,63.91,79698.68,0.0,0.99702,0.0,0.3078]
[1777911251028,63.91,79691.15,0.0,0.99698,0.0,0.31073]
[1777911252035,63.91,79689.22,0.0,0.99698,0.0,0.31149]
[1777911254374,63.91,79689.32,0.0,0.99698,0.0,0.31145]
[1777911255057,63.91,79695.6,0.0,0.997,0.0,0.309]
[1777911256063,63.91,79699.15,0.0,0.99702,0.0,0.30762]
[1777911257070,63.91,79695.96,0.0,0.99701,0.0,0.30886]
[1777911259097,63.91,79703.52,0.0,0.99704,0.0,0.30593]
[1777911260104,63.91,79713.91,0.0,0.99708,0.0,0.30194]
[1777911261111,63.91,79714.25,0.0,0.99708,0.0,0.30181]
[1777911261913,63.91,79714.25,0.0,0.99708,0.0,0.30181]
[1777911262118,63.91,79726.95,0.0,0.99713,0.0,0.29701]
[1777911263125,63.91,79735.55,0.0,0.99717,0.0,0.29379]
[1777911264131,63.91,79732.94,0.0,0.99716,0.0,0.29476]
[1777911265140,63.91,79729.92,0.0,0.99715,0.0,0.29589]
[1777911265587,63.91,79729.92,0.0,0.99715,0.0,0.29589]
[1777911266147,63.91,79727.8,0.0,0.99714,0.0,0.29669]
[1777911268161,63.91,79730.2,0.0,0.99715,0.0,0.29579]
[1777911271182,63.91,79729.62,0.0,0.99716,0.0,0.29467]
[1777911273196,63.91,79723.35,0.0,0.99713,0.0,0.29702]
[1777911274203,63.91,79720.73,0.0,0.99712,0.0,0.298]
[1777911274397,63.91,79720.73,0.0,0.99712,0.0,0.298]
[1777911274577,63.91,79720.73,0.0,0.99712,0.0,0.298]
[1777911274720,63.91,79720.73,0.0,0.99712,0.0,0.298]
[1777911274827,63.91,79720.73,0.0,0.99712,0.0,0.298]
[1777911275210,63.91,79720.58,0.0,0.99712,0.0,0.29806]
[1777911277223,63.91,79724.89,0.0,0.99714,0.0,0.29644]
[1777911278992,63.91,79724.83,0.0,0.99714,0.0,0.29646]
[1777911279078,63.91,79724.83,0.0,0.99714,0.0,0.29646]
[1777911283878,63.91,79723.39,0.0,0.99713,0.0,0.297]
[1777911284077,63.91,79723.39,0.0,0.99713,0.0,0.297]
[1777911284116,63.91,79723.39,0.0,0.99713,0.0,0.297]
[1777911284176,63.91,79724.18,0.0,0.99714,0.0,0.2967]
[1777911284328,63.91,79724.18,0.0,0.99714,0.0,0.2967]
[1777911286287,63.91,79711.81,0.0,0.99708,0.0,0.30138]
[1777911287294,63.91,79708.1,0.0,0.99707,0.0,0.3028]
[1777911288301,63.91,79709.28,0.0,0.99707,0.0,0.30235]
[1777911289308,63.91,79712.43,0.0,0.99709,0.0,0.30115]
[1777911290329,63.91,79712.43,0.0,0.99709,0.0,0.30115]
[1777911290578,63.91,79712.43,0.0,0.99709,0.0,0.30115]
[1777911295243,63.91,79713.4,0.0,0.99709,0.0,0.30078]
[1777911295265,63.91,79716.44,0.0,0.9971,0.0,0.29963]
[1777911295327,63.91,79716.44,0.0,0.9971,0.0,0.29963]
[1777911296040,63.91,79716.44,0.0,0.9971,0.0,0.29963]
[1777911296077,63.91,79716.44,0.0,0.9971,0.0,0.29963]
[1777911296080,63.91,79718.36,0.0,0.99711,0.0,0.2989]
[1777911296357,63.91,79722.19,0.0,0.99713,0.0,0.29745]
[1777911297364,63.91,79720.15,0.0,0.99712,0.0,0.29822]
[1777911300385,63.91,79715.25,0.0,0.9971,0.0,0.30008]
[1777911301392,63.91,79711.08,0.0,0.99708,0.0,0.30166]
[1777911302303,63.91,79711.08,0.0,0.99708,0.0,0.30166]
[1777911302327,63.91,79711.08,0.0,0.99708,0.0,0.30166]
[1777911305645,63.91,79712.33,0.0,0.99709,0.0,0.30119]
[1777911305731,63.91,79712.33,0.0,0.99709,0.0,0.30119]
[1777911305829,63.91,79712.33,0.0,0.99709,0.0,0.30119]
[1777911305928,63.91,79715.64,0.0,0.9971,0.0,0.29993]
[1777911309994,63.91,79713.93,0.0,0.99709,0.0,0.30058]
[1777911310077,63.91,79713.93,0.0,0.99709,0.0,0.30058]
[1777911310179,63.91,79714.95,0.0,0.9971,0.0,0.30019]
[1777911310336,63.91,79714.95,0.0,0.9971,0.0,0.30019]
[1777911310577,63.91,79714.95,0.0,0.9971,0.0,0.30019]
[1777911313476,63.91,79717.37,0.0,0.99711,0.0,0.29927]
[1777911314483,63.91,79720.45,0.0,0.99712,0.0,0.29811]
[1777911315390,63.91,79720.45,0.0,0.99712,0.0,0.29811]
[1777911315575,63.91,79720.45,0.0,0.99712,0.0,0.29811]
[1777911315965,63.91,79720.45,0.0,0.99712,0.0,0.29811]
[1777911316079,63.91,79720.45,0.0,0.99712,0.0,0.29811]
[1777911316119,63.91,79724.12,0.0,0.99713,0.0,0.29673]
[1777911321532,63.91,79717.16,0.0,0.99711,0.0,0.29935]
[1777911323299,63.91,79717.16,0.0,0.99711,0.0,0.29935]
[1777911323330,63.91,79717.98,0.0,0.99711,0.0,0.29904]
[1777911323546,63.91,79723.88,0.0,0.99713,0.0,0.29682]
[1777911326089,63.91,79725.11,0.0,0.99714,0.0,0.29636]
[1777911326327,63.91,79725.14,0.0,0.99714,0.0,0.29634]
[1777911327041,63.91,79725.14,0.0,0.99714,0.0,0.29634]
[1777911327077,63.91,79725.14,0.0,0.99714,0.0,0.29634]
[1777911327078,63.91,79726.65,0.0,0.99715,0.0,0.29578]
[1777911328581,63.91,79729.89,0.0,0.99716,0.0,0.29457]
[1777911329589,63.91,79743.02,0.0,0.99721,0.0,0.2897]
[1777911330594,63.91,79744.62,0.0,0.99722,0.0,0.28911]
[1777911331602,63.91,79741.27,0.0,0.99722,0.0,0.28902]
[1777911332609,63.91,79737.12,0.0,0.9972,0.0,0.29055]
[1777911333520,63.91,79737.12,0.0,0.9972,0.0,0.29055]
[1777911333577,63.91,79737.12,0.0,0.9972,0.0,0.29055]
[1777911334629,63.91,79730.88,0.0,0.99717,0.0,0.29286]
[1777911335636,63.93,79703.0,0.0,0.99706,0.0,0.30385]
[1777911336642,63.93,79699.4,0.0,0.99704,0.0,0.30529]
[1777911341397,63.93,79699.89,0.0,0.99704,0.0,0.3053]
[1777911341579,63.93,79699.89,0.0,0.99704,0.0,0.3053]
[1777911342711,63.93,79700.69,0.0,0.99704,0.0,0.30505]
[1777911342828,63.93,79700.69,0.0,0.99704,0.0,0.30505]
[1777911342925,63.94,79701.48,0.0,0.99705,0.0,0.3048]
[1777911344697,63.94,79706.49,0.0,0.99707,0.0,0.30298]
[1777911348724,63.94,79707.87,0.0,0.99707,0.0,0.30261]
[1777911348827,63.94,79707.87,0.0,0.99707,0.0,0.30261]
[1777911354085,63.95,79707.59,0.0,0.99707,0.0,0.30299]
[1777911354329,63.95,79707.59,0.0,0.99707,0.0,0.30299]
[1777911354182,63.95,79707.76,0.0,0.99707,0.0,0.30298]
[1777911356631,63.96,79707.49,0.0,0.99706,0.0,0.3032]
[1777911356830,63.96,79707.49,0.0,0.99706,0.0,0.3032]
[1777911357789,63.96,79698.63,0.0,0.99702,0.0,0.30672]
[1777911359162,63.96,79698.63,0.0,0.99702,0.0,0.30672]
[1777911359326,63.96,79698.63,0.0,0.99702,0.0,0.30672]
[1777911359241,63.96,79701.31,0.0,0.99704,0.0,0.30574]
[1777911360532,63.96,79702.64,0.0,0.99704,0.0,0.30529]
[1777911360583,63.96,79702.64,0.0,0.99704,0.0,0.30529]
[1777911360810,63.96,79703.62,0.0,0.99704,0.0,0.30497]
[1777911364838,63.97,79700.58,0.0,0.99703,0.0,0.30638]
[1777911365665,63.97,79700.58,0.0,0.99703,0.0,0.30638]
[1777911365828,63.97,79700.58,0.0,0.99703,0.0,0.30638]
[1777911366853,63.97,79696.38,0.0,0.99701,0.0,0.30812]
[1777911369862,63.98,79697.01,0.0,0.99701,0.0,0.308]
[1777911370077,63.98,79697.01,0.0,0.99701,0.0,0.308]
[1777911370172,63.98,79701.33,0.0,0.99703,0.0,0.30639]
[1777911370789,63.98,79701.33,0.0,0.99703,0.0,0.30639]
[1777911370825,63.98,79701.33,0.0,0.99703,0.0,0.30639]
[1777911370858,63.98,79701.33,0.0,0.99703,0.0,0.30645]
[1777911371888,63.98,79698.97,0.0,0.99702,0.0,0.30743]
[1777911372895,63.98,79695.95,0.0,0.997,0.0,0.30866]
[1777911373838,63.98,79695.95,0.0,0.997,0.0,0.30866]
[1777911374077,63.98,79695.95,0.0,0.997,0.0,0.30866]
[1777911374112,63.99,79688.8,0.0,0.99697,0.0,0.31151]
[1777911374908,63.99,79686.82,0.0,0.99696,0.0,0.31235]
[1777911376095,63.99,79686.82,0.0,0.99696,0.0,0.31235]
[1777911376173,63.99,79671.11,0.0,0.99689,0.0,0.31864]
[1777911376923,63.99,79664.38,0.0,0.99686,0.0,0.32141]
[1777911377931,63.99,79658.71,0.0,0.99684,0.0,0.32376]
[1777911379276,63.99,79658.71,0.0,0.99684,0.0,0.32376]
[1777911379352,64.0,79654.05,0.0,0.99682,0.0,0.32572]
[1777911382965,64.0,79655.99,0.0,0.99682,0.0,0.3252]
[1777911383784,64.0,79655.99,0.0,0.99682,0.0,0.3252]
[1777911383971,64.0,79649.05,0.0,0.99679,0.0,0.3281]
[1777911384979,64.01,79633.24,0.0,0.99672,0.0,0.33471]
[1777911385986,64.01,79631.96,0.0,0.99671,0.0,0.33531]
[1777911387392,64.01,79630.86,0.0,0.99671,0.0,0.33584]
[1777911391021,64.02,79623.93,0.0,0.99669,0.0,0.33755]
[1777911392028,64.02,79618.94,0.0,0.99666,0.0,0.33973]
[1777911393035,64.02,79614.56,0.0,0.99664,0.0,0.34166]
[1777911395051,64.02,79617.22,0.0,0.99665,0.0,0.34068]
[1777911396059,64.03,79623.01,0.0,0.99668,0.0,0.33831]
[1777911397066,64.03,79625.38,0.0,0.99669,0.0,0.33738]
[1777911399080,64.03,79627.79,0.0,0.9967,0.0,0.33652]
[1777911400087,64.03,79625.84,0.0,0.99669,0.0,0.33742]
[1777911400581,64.03,79625.84,0.0,0.99669,0.0,0.33742]
[1777911400826,64.03,79625.84,0.0,0.99669,0.0,0.33742]
[1777911402101,64.04,79620.66,0.0,0.99666,0.0,0.33975]
[1777911403107,64.04,79615.21,0.0,0.99663,0.0,0.34213]
[1777911405123,64.04,79633.68,0.0,0.99672,0.0,0.33451]
[1777911406131,64.05,79658.84,0.0,0.99683,0.0,0.32424]
[1777911406901,64.05,79658.84,0.0,0.99683,0.0,0.32424]
[1777911407138,64.05,79663.68,0.0,0.99685,0.0,0.32235]
[1777911409151,64.05,79665.6,0.0,0.99686,0.0,0.32173]
[1777911409717,64.05,79665.6,0.0,0.99686,0.0,0.32173]
[1777911410159,64.05,79667.89,0.0,0.99687,0.0,0.32089]
[1777911412172,64.06,79671.51,0.0,0.99688,0.0,0.31958]
[1777911413189,64.06,79692.64,0.0,0.99697,0.0,0.3113]
[1777911414192,64.06,79734.57,0.0,0.99715,0.0,0.29534]
[1777911415206,64.06,79748.87,0.0,0.9972,0.0,0.29004]
[1777911416213,64.06,79738.81,0.0,0.99716,0.0,0.29376]
[1777911417220,64.06,79731.71,0.0,0.99714,0.0,0.29641]
[1777911418227,64.06,79728.02,0.0,0.99712,0.0,0.29779]
[1777911419848,64.06,79726.51,0.0,0.99711,0.0,0.29836]
[1777911422256,64.06,79712.77,0.0,0.99706,0.0,0.30358]
[1777911423263,64.06,79712.88,0.0,0.99706,0.0,0.30354]
[1777911423835,64.06,79712.88,0.0,0.99706,0.0,0.30354]
[1777911424270,64.06,79718.12,0.0,0.99708,0.0,0.30154]
[1777911425277,64.06,79730.67,0.0,0.99713,0.0,0.2968]
[1777911426284,64.06,79737.92,0.0,0.99716,0.0,0.29409]
[1777911427305,64.06,79746.8,0.0,0.9972,0.0,0.2908]
[1777911428311,64.06,79758.17,0.0,0.99724,0.0,0.28663]
[1777911429318,64.06,79761.09,0.0,0.99725,0.0,0.28557]
[1777911430325,64.06,79761.31,0.0,0.99725,0.0,0.28549]
[1777911432339,64.06,79770.73,0.0,0.99729,0.0,0.2821]
[1777911434353,64.06,79771.25,0.0,0.99729,0.0,0.28191]
[1777911435360,64.06,79775.47,0.0,0.99731,0.0,0.2804]
[1777911440395,64.06,79775.66,0.0,0.99731,0.0,0.28033]
[1777911441402,64.06,79772.98,0.0,0.9973,0.0,0.28129]
[1777911443419,64.06,79775.3,0.0,0.99731,0.0,0.28046]
[1777911444424,64.06,79780.99,0.0,0.99733,0.0,0.27843]
[1777911446230,64.06,79782.65,0.0,0.99734,0.0,0.27785]
[1777911446337,64.06,79782.65,0.0,0.99734,0.0,0.27785]
[1777911448452,64.06,79786.26,0.0,0.99735,0.0,0.27657]
[1777911449459,64.06,79795.74,0.0,0.99738,0.0,0.27324]
[1777911450469,64.06,79822.68,0.0,0.99748,0.0,0.26398]
[1777911451476,64.06,79823.84,0.0,0.9975,0.0,0.26236]
[1777911453107,64.06,79823.84,0.0,0.9975,0.0,0.26236]
[1777911453490,64.06,79847.71,0.0,0.99758,0.0,0.25443]
[1777911454499,64.06,79886.05,0.0,0.99771,0.0,0.24213]
[1777911455506,64.06,79892.38,0.0,0.99773,0.0,0.24015]
[1777911456941,64.06,79892.38,0.0,0.99773,0.0,0.24015]
[1777911457020,64.06,79886.44,0.0,0.99771,0.0,0.24201]
[1777911457521,64.06,79875.42,0.0,0.99768,0.0,0.24549]
[1777911458529,64.06,79872.93,0.0,0.99767,0.0,0.24628]
[1777911459535,64.06,79868.14,0.0,0.99765,0.0,0.24781]
[1777911460544,64.06,79864.58,0.0,0.99764,0.0,0.24896]
[1777911461551,64.06,79846.12,0.0,0.99758,0.0,0.25496]
[1777911462558,64.06,79840.74,0.0,0.99756,0.0,0.25673]
[1777911463564,64.06,79842.55,0.0,0.99757,0.0,0.25613]
[1777911465583,64.06,79849.63,0.0,0.99759,0.0,0.25381]
[1777911466588,64.06,79852.3,0.0,0.9976,0.0,0.25293]
[1777911467595,64.06,79850.37,0.0,0.99759,0.0,0.25356]
[1777911471623,64.06,79847.21,0.0,0.99758,0.0,0.2546]
[1777911472630,64.06,79839.97,0.0,0.99756,0.0,0.25698]
[1777911474644,64.06,79836.34,0.0,0.99754,0.0,0.25819]
[1777911475651,64.06,79832.18,0.0,0.99753,0.0,0.25957]
[1777911476658,64.06,79829.48,0.0,0.99752,0.0,0.26047]
[1777911477665,64.06,79835.46,0.0,0.99754,0.0,0.25848]
[1777911478672,64.06,79841.44,0.0,0.99756,0.0,0.2565]
[1777911479679,64.06,79844.57,0.0,0.99757,0.0,0.25547]
[1777911481696,64.06,79850.0,0.0,0.99759,0.0,0.25368]
[1777911482700,64.06,79862.97,0.0,0.99764,0.0,0.24947]
[1777911483707,64.06,79867.16,0.0,0.99765,0.0,0.24813]
[1777911484714,64.06,79869.82,0.0,0.99766,0.0,0.24728]
[1777911485721,64.06,79878.29,0.0,0.99769,0.0,0.24458]
[1777911486728,64.06,79881.59,0.0,0.9977,0.0,0.24354]
[1777911487735,64.06,79881.29,0.0,0.9977,0.0,0.24363]
[1777911489749,64.06,79877.03,0.0,0.99768,0.0,0.24498]
[1777911490721,64.06,79877.03,0.0,0.99768,0.0,0.24498]
[1777911490826,64.06,79877.03,0.0,0.99768,0.0,0.24498]
[1777911490927,64.06,79881.03,0.0,0.9977,0.0,0.24371]
[1777911491764,64.06,79876.49,0.0,0.99768,0.0,0.24515]
[1777911492771,64.06,79868.45,0.0,0.99765,0.0,0.24771]
[1777911493641,64.06,79868.45,0.0,0.99765,0.0,0.24771]
[1777911494432,64.06,79868.45,0.0,0.99765,0.0,0.24771]
[1777911493778,64.06,79864.36,0.0,0.99764,0.0,0.24903]
[1777911494786,64.06,79862.26,0.0,0.99763,0.0,0.2497]
[1777911497807,64.06,79866.6,0.0,0.99765,0.0,0.24831]
[1777911498791,64.06,79866.6,0.0,0.99765,0.0,0.24831]
[1777911498873,64.06,79868.92,0.0,0.99766,0.0,0.24756]
[1777911501835,64.06,79873.67,0.0,0.99767,0.0,0.24605]
[1777911502873,64.06,79873.67,0.0,0.99767,0.0,0.24605]
[1777911503080,64.06,79873.67,0.0,0.99767,0.0,0.24605]
[1777911503157,64.06,79884.4,0.0,0.99771,0.0,0.24265]
[1777911503857,64.06,79894.62,0.0,0.99774,0.0,0.23946]
[1777911504861,64.06,79906.49,0.0,0.99778,0.0,0.23579]
[1777911505868,64.06,79909.88,0.0,0.99779,0.0,0.23476]
[1777911506875,64.07,79912.01,0.0,0.9978,0.0,0.23429]
[1777911507882,64.07,79913.81,0.0,0.9978,0.0,0.23375]
[1777911508889,64.07,79920.14,0.0,0.99782,0.0,0.23183]
[1777911514192,64.07,79922.68,0.0,0.99784,0.0,0.23003]
[1777911514328,64.07,79922.68,0.0,0.99784,0.0,0.23003]
[1777911514936,64.07,79925.99,0.0,0.99785,0.0,0.22906]
[1777911515943,64.07,79929.92,0.0,0.99786,0.0,0.22789]
[1777911516951,64.07,79935.39,0.0,0.99788,0.0,0.22627]
[1777911517958,64.07,79927.95,0.0,0.99786,0.0,0.22848]
[1777911518965,64.07,79935.4,0.0,0.99788,0.0,0.22626]
[1777911519972,64.07,79946.46,0.0,0.99791,0.0,0.22301]
[1777911520979,64.07,79952.89,0.0,0.99793,0.0,0.22117]
[1777911521986,64.07,79957.21,0.0,0.99794,0.0,0.21995]
[1777911522993,64.07,79969.26,0.0,0.99798,0.0,0.21649]
[1777911524000,64.07,79966.97,0.0,0.99797,0.0,0.21717]
[1777911525007,64.08,79964.22,0.0,0.99796,0.0,0.21798]
[1777911527021,64.08,79967.87,0.0,0.99797,0.0,0.217]
[1777911530042,64.08,79964.24,0.0,0.99796,0.0,0.21812]
[1777911531180,64.08,79964.24,0.0,0.99796,0.0,0.21812]
[1777911531324,64.08,79964.24,0.0,0.99796,0.0,0.21812]
[1777911532056,64.08,79972.32,0.0,0.99799,0.0,0.21587]
[1777911533063,64.08,79978.62,0.0,0.998,0.0,0.21412]
[1777911533726,64.08,79978.62,0.0,0.998,0.0,0.21412]
[1777911533828,64.08,79978.62,0.0,0.998,0.0,0.21412]
[1777911534069,64.09,79979.67,0.0,0.998,0.0,0.2141]
[1777911535077,64.11,79985.7,0.0,0.99802,0.0,0.21272]
[1777911537097,64.12,79987.28,0.0,0.99802,0.0,0.21261]
[1777911537337,64.12,79987.28,0.0,0.99802,0.0,0.21261]
[1777911537438,64.13,79984.18,0.0,0.99801,0.0,0.21384]
[1777911539105,64.16,79986.53,0.0,0.99801,0.0,0.21398]
[1777911541119,64.18,79992.29,0.0,0.99802,0.0,0.21284]
[1777911542126,64.18,80000.21,0.0,0.99804,0.0,0.21068]
[1777911544140,64.18,79997.01,0.0,0.99803,0.0,0.21167]
[1777911545146,64.18,79994.31,0.0,0.99802,0.0,0.21247]
[1777911545711,64.18,79994.31,0.0,0.99802,0.0,0.21247]
[1777911545829,64.18,79994.31,0.0,0.99802,0.0,0.21247]
[1777911547172,64.19,80004.8,0.0,0.99805,0.0,0.20965]
[1777911547750,64.19,80004.8,0.0,0.99805,0.0,0.20965]
[1777911548170,64.19,80013.28,0.0,0.99807,0.0,0.20737]
[1777911549178,64.19,80013.12,0.0,0.99807,0.0,0.20746]
[1777911550187,64.19,80017.41,0.0,0.99809,0.0,0.20634]
[1777911551176,64.19,80017.41,0.0,0.99809,0.0,0.20634]
[1777911551197,64.19,80029.28,0.0,0.99812,0.0,0.20318]
[1777911552204,64.21,80030.87,0.0,0.99812,0.0,0.20321]
[1777911553211,64.21,80035.28,0.0,0.99813,0.0,0.20208]
[1777911554221,64.22,80043.66,0.0,0.99815,0.0,0.19991]
[1777911555226,64.23,80036.6,0.0,0.99813,0.0,0.20227]
[1777911556233,64.25,80031.92,0.0,0.99811,0.0,0.20403]
[1777911557376,64.27,80038.48,0.0,0.99812,0.0,0.20281]
[1777911559588,64.32,80038.42,0.0,0.99811,0.0,0.20395]
[1777911560261,64.34,80027.61,0.0,0.99807,0.0,0.20747]
[1777911560749,64.34,80027.61,0.0,0.99807,0.0,0.20747]
[1777911560833,64.34,80027.61,0.0,0.99807,0.0,0.20747]
[1777911561268,64.36,80025.19,0.0,0.99806,0.0,0.20876]
[1777911561766,64.36,80025.19,0.0,0.99806,0.0,0.20876]
[1777911562274,64.39,80028.61,0.0,0.99806,0.0,0.20846]
[1777911563283,64.41,80019.41,0.0,0.99803,0.0,0.21166]
[1777911564290,64.41,80025.03,0.0,0.99805,0.0,0.21017]
[1777911565297,64.42,80028.73,0.0,0.99806,0.0,0.20923]
[1777911566305,64.42,80043.51,0.0,0.9981,0.0,0.20527]
[1777911567315,64.42,80044.58,0.0,0.9981,0.0,0.20505]
[1777911567880,64.42,80044.58,0.0,0.9981,0.0,0.20505]
[1777911568075,64.42,80044.58,0.0,0.9981,0.0,0.20505]
[1777911568322,64.45,80041.48,0.0,0.99808,0.0,0.20657]
[1777911569329,64.45,80043.74,0.0,0.99809,0.0,0.20603]
[1777911570910,64.45,80042.29,0.0,0.99808,0.0,0.20649]
[1777911571076,64.45,80042.29,0.0,0.99808,0.0,0.20649]
[1777911571343,64.48,80036.26,0.0,0.99807,0.0,0.20781]
[1777911572350,64.51,80032.31,0.0,0.99805,0.0,0.20962]
[1777911573357,64.51,80042.57,0.0,0.99808,0.0,0.20689]
[1777911574380,64.51,80047.62,0.0,0.99809,0.0,0.2056]
[1777911576378,64.52,80044.64,0.0,0.99808,0.0,0.20655]
[1777911577385,64.52,80051.97,0.0,0.9981,0.0,0.20465]
[1777911578393,64.52,80062.81,0.0,0.99813,0.0,0.20176]
[1777911578780,64.52,80062.81,0.0,0.99813,0.0,0.20176]
[1777911579402,64.52,80065.66,0.0,0.99814,0.0,0.20108]
[1777911580409,64.53,80063.06,0.0,0.99813,0.0,0.20184]
[1777911581416,64.53,80059.63,0.0,0.99812,0.0,0.20283]
[1777911582152,64.53,80059.63,0.0,0.99812,0.0,0.20283]
[1777911582423,64.53,80050.59,0.0,0.9981,0.0,0.20532]
[1777911583429,64.53,80042.75,0.0,0.99807,0.0,0.20752]
[1777911584437,64.54,80040.71,0.0,0.99807,0.0,0.20815]
[1777911586454,64.54,80047.8,0.0,0.99808,0.0,0.20638]
[1777911587461,64.55,80049.89,0.0,0.99809,0.0,0.20589]
[1777911588500,64.55,80088.13,0.0,0.99819,0.0,0.19587]
[1777911589310,64.55,80088.13,0.0,0.99819,0.0,0.19587]
[1777911589485,64.55,80143.02,0.0,0.99833,0.0,0.18221]
[1777911590490,64.55,80149.28,0.0,0.99835,0.0,0.1807]
[1777911591373,64.55,80149.28,0.0,0.99835,0.0,0.1807]
[1777911591497,64.55,80144.38,0.0,0.99834,0.0,0.18188]
[1777911592071,64.55,80144.38,0.0,0.99834,0.0,0.18188]
[1777911592504,64.56,80147.4,0.0,0.99834,0.0,0.1814]
[1777911593511,64.57,80154.81,0.0,0.99836,0.0,0.17989]
[1777911594112,64.57,80154.81,0.0,0.99836,0.0,0.17989]
[1777911594518,64.59,80150.79,0.0,0.99834,0.0,0.18115]
[1777911595527,64.6,80128.29,0.0,0.99828,0.0,0.18692]
[1777911596534,64.6,80121.9,0.0,0.99827,0.0,0.18852]
[1777911597541,64.6,80118.69,0.0,0.99826,0.0,0.18933]
[1777911598105,64.6,80118.69,0.0,0.99826,0.0,0.18933]
[1777911598548,64.6,80115.09,0.0,0.99825,0.0,0.19025]
[1777911599558,64.6,80110.08,0.0,0.99824,0.0,0.19152]
[1777911600111,64.6,80110.08,0.0,0.99824,0.0,0.19152]
[1777911600566,64.6,80115.57,0.0,0.99825,0.0,0.19014]
[1777911603593,64.6,80113.03,0.0,0.99824,0.0,0.1908]
[1777911604653,64.6,80111.84,0.0,0.99824,0.0,0.1911]
[1777911605607,64.6,80118.42,0.0,0.99826,0.0,0.18945]
[1777911607621,64.6,80124.91,0.0,0.99827,0.0,0.18785]
[1777911608343,64.6,80124.91,0.0,0.99827,0.0,0.18785]
[1777911608352,64.6,80124.91,0.0,0.99827,0.0,0.18787]
[1777911608978,64.6,80133.64,0.0,0.9983,0.0,0.18571]
[1777911610273,64.6,80133.64,0.0,0.9983,0.0,0.18571]
[1777911610314,64.6,80172.32,0.0,0.99839,0.0,0.17642]
[1777911610650,64.6,80194.5,0.0,0.99844,0.0,0.17127]
[1777911611657,64.64,80204.26,0.0,0.99846,0.0,0.16988]
[1777911613264,64.64,80204.26,0.0,0.99846,0.0,0.16988]
[1777911613372,64.66,80210.66,0.0,0.99847,0.0,0.16895]
[1777911613935,64.66,80210.66,0.0,0.99847,0.0,0.16895]
[1777911614034,64.69,80252.74,0.0,0.99855,0.0,0.16019]
[1777911614682,64.69,80270.21,0.0,0.99859,0.0,0.15646]
[1777911615689,64.72,80272.97,0.0,0.99859,0.0,0.15661]
[1777911617141,64.72,80272.97,0.0,0.99859,0.0,0.15661]
[1777911617214,64.79,80280.59,0.0,0.99859,0.0,0.15649]
[1777911619364,64.79,80281.08,0.0,0.99859,0.0,0.15638]
[1777911619459,64.86,80275.18,0.0,0.99856,0.0,0.15915]
[1777911619717,64.86,80271.17,0.0,0.99856,0.0,0.16001]
[1777911620724,64.89,80267.4,0.0,0.99854,0.0,0.16155]
[1777911622405,64.89,80267.4,0.0,0.99854,0.0,0.16155]
[1777911622463,64.93,80237.23,0.0,0.99847,0.0,0.16892]
[1777911622740,64.93,80214.63,0.0,0.99841,0.0,0.17413]
[1777911623747,64.95,80218.33,0.0,0.99842,0.0,0.17371]
[1777911624754,64.97,80229.66,0.0,0.99844,0.0,0.17157]
[1777911625783,64.97,80229.66,0.0,0.99844,0.0,0.17157]
[1777911625805,64.99,80242.57,0.0,0.99846,0.0,0.16914]
[1777911626768,65.01,80249.3,0.0,0.99847,0.0,0.16817]
[1777911627858,65.01,80249.3,0.0,0.99847,0.0,0.16817]
[1777911627922,65.04,80242.47,0.0,0.99845,0.0,0.17028]
[1777911628783,65.06,80239.81,0.0,0.99844,0.0,0.17141]
[1777911629790,65.08,80236.97,0.0,0.99843,0.0,0.17257]
[1777911631857,65.1,80238.22,0.0,0.99843,0.0,0.17276]
[1777911631911,65.12,80225.51,0.0,0.9984,0.0,0.17528]
[1777911632820,65.14,80217.49,0.0,0.99838,0.0,0.17758]
[1777911633830,65.16,80213.76,0.0,0.99837,0.0,0.17883]
[1777911634838,65.17,80217.39,0.0,0.99837,0.0,0.17833]
[1777911635844,65.19,80227.26,0.0,0.99839,0.0,0.17638]
[1777911636904,65.19,80227.26,0.0,0.99839,0.0,0.17638]
[1777911636996,65.21,80228.08,0.0,0.99839,0.0,0.1766]
[1777911640681,65.26,80225.06,0.0,0.99837,0.0,0.17851]
[1777911640879,65.28,80221.53,0.0,0.99836,0.0,0.17974]
[1777911642672,65.28,80221.53,0.0,0.99836,0.0,0.17974]
[1777911641886,65.29,80217.46,0.0,0.99834,0.0,0.18107]
[1777911642893,65.31,80202.12,0.0,0.9983,0.0,0.1851]
[1777911644914,65.32,80216.7,0.0,0.99834,0.0,0.18192]
[1777911645975,65.32,80216.7,0.0,0.99834,0.0,0.18192]
[1777911646039,65.32,80226.5,0.0,0.99836,0.0,0.17961]
[1777911646926,65.33,80242.43,0.0,0.99839,0.0,0.17618]
[1777911648141,65.33,80242.43,0.0,0.99839,0.0,0.17618]
[1777911648163,65.37,80245.16,0.0,0.99839,0.0,0.17631]
[1777911650956,65.4,80247.91,0.0,0.99839,0.0,0.17652]
[1777911652104,65.4,80247.91,0.0,0.99839,0.0,0.17652]
[1777911653977,65.46,80244.4,0.0,0.99837,0.0,0.17858]
[1777911655991,65.49,80246.28,0.0,0.99837,0.0,0.17893]
[1777911658037,65.52,80255.38,0.0,0.99838,0.0,0.17756]
[1777911659025,65.54,80259.81,0.0,0.99839,0.0,0.17691]
[1777911660586,65.57,80252.59,0.0,0.99836,0.0,0.17943]
[1777911662047,65.59,80262.93,0.0,0.99838,0.0,0.17739]
[1777911663054,65.61,80269.96,0.0,0.99839,0.0,0.17613]
[1777911664061,65.62,80266.06,0.0,0.99838,0.0,0.17745]
[1777911665337,65.62,80266.06,0.0,0.99838,0.0,0.17745]
[1777911665351,65.66,80266.22,0.0,0.99837,0.0,0.17827]
[1777911667343,65.66,80265.33,0.0,0.99837,0.0,0.17848]
[1777911668089,65.7,80260.73,0.0,0.99835,0.0,0.18036]
[1777911671110,65.76,80253.57,0.0,0.99832,0.0,0.18349]
[1777911672117,65.76,80249.8,0.0,0.99831,0.0,0.18442]
[1777911674131,65.76,80247.14,0.0,0.9983,0.0,0.18512]
[1777911675138,65.76,80253.59,0.0,0.99832,0.0,0.18359]
[1777911676145,65.76,80260.2,0.0,0.99834,0.0,0.18205]
[1777911676814,65.76,80260.2,0.0,0.99834,0.0,0.18205]
[1777911676971,65.76,80260.2,0.0,0.99834,0.0,0.18205]
[1777911677151,65.76,80277.03,0.0,0.99838,0.0,0.17809]
[1777911678159,65.78,80282.69,0.0,0.99839,0.0,0.1771]
[1777911679333,65.78,80282.69,0.0,0.99839,0.0,0.1771]
[1777911679434,65.81,80282.65,0.0,0.99838,0.0,0.17794]
[1777911680174,65.83,80289.79,0.0,0.99839,0.0,0.1767]
[1777911681181,65.85,80291.83,0.0,0.99839,0.0,0.17668]
[1777911682188,65.85,80295.83,0.0,0.9984,0.0,0.1758]
[1777911684205,65.87,80289.46,0.0,0.99838,0.0,0.17779]
[1777911685212,65.89,80276.41,0.0,0.99834,0.0,0.18127]
[1777911686219,65.89,80288.71,0.0,0.99837,0.0,0.17842]
[1777911687226,65.91,80294.94,0.0,0.99838,0.0,0.17739]
[1777911688234,65.91,80300.31,0.0,0.9984,0.0,0.17615]
[1777911689241,65.93,80300.66,0.0,0.99839,0.0,0.17657]
[1777911690248,65.95,80293.47,0.0,0.99837,0.0,0.17869]
[1777911691255,65.97,80299.58,0.0,0.99839,0.0,0.17677]
[1777911692262,65.99,80306.09,0.0,0.9984,0.0,0.17572]
[1777911693270,66.01,80307.75,0.0,0.9984,0.0,0.17581]
[1777911696291,66.03,80319.62,0.0,0.99842,0.0,0.17362]
[1777911697298,66.04,80316.4,0.0,0.99841,0.0,0.17445]
[1777911698265,66.04,80316.4,0.0,0.99841,0.0,0.17445]
[1777911698311,66.04,80332.91,0.0,0.99845,0.0,0.17077]
[1777911699315,66.06,80339.49,0.0,0.99846,0.0,0.16988]
[1777911700202,66.06,80339.49,0.0,0.99846,0.0,0.16988]
[1777911700322,66.06,80333.7,0.0,0.99844,0.0,0.17117]
[1777911701337,66.06,80333.7,0.0,0.99844,0.0,0.17117]
[1777911701427,66.12,80310.38,0.0,0.99838,0.0,0.17764]
[1777911702337,66.13,80306.23,0.0,0.99837,0.0,0.17904]
[1777911703343,66.14,80308.85,0.0,0.99837,0.0,0.17847]
[1777911704350,66.14,80312.57,0.0,0.99838,0.0,0.17765]
[1777911706682,66.14,80313.4,0.0,0.99838,0.0,0.1775]
[1777911706705,66.16,80292.19,0.0,0.99833,0.0,0.1829]
[1777911707373,66.16,80290.13,0.0,0.99832,0.0,0.18342]
[1777911710064,66.17,80286.06,0.0,0.99831,0.0,0.18455]
[1777911710395,66.17,80283.8,0.0,0.9983,0.0,0.18512]
[1777911712414,66.17,80286.22,0.0,0.99831,0.0,0.1846]
[1777911714427,66.17,80288.42,0.0,0.99831,0.0,0.18413]
[1777911715144,66.17,80288.42,0.0,0.99831,0.0,0.18413]
[1777911715435,66.17,80305.9,0.0,0.99836,0.0,0.18003]
[1777911716442,66.18,80312.07,0.0,0.99837,0.0,0.17864]
[1777911718827,66.18,80309.88,0.0,0.99836,0.0,0.17923]
[1777911719463,66.18,80308.71,0.0,0.99836,0.0,0.17954]
[1777911720469,66.18,80304.34,0.0,0.99835,0.0,0.1806]
[1777911720850,66.18,80304.34,0.0,0.99835,0.0,0.1806]
[1777911721477,66.18,80300.5,0.0,0.99834,0.0,0.18153]
[1777911723491,66.19,80294.3,0.0,0.99832,0.0,0.18307]
[1777911725505,66.19,80278.88,0.0,0.99829,0.0,0.18681]
[1777911726512,66.19,80276.09,0.0,0.99828,0.0,0.18751]
[1777911727519,66.19,80281.06,0.0,0.99829,0.0,0.18633]
[1777911728525,66.19,80285.38,0.0,0.9983,0.0,0.18532]
[1777911730187,66.19,80286.81,0.0,0.99831,0.0,0.185]
[1777911730540,66.19,80281.86,0.0,0.99829,0.0,0.18622]
[1777911731547,66.2,80278.76,0.0,0.99828,0.0,0.18699]
[1777911732336,66.2,80278.76,0.0,0.99828,0.0,0.18699]
[1777911734567,66.2,80285.3,0.0,0.9983,0.0,0.18548]
[1777911735575,66.2,80305.85,0.0,0.99835,0.0,0.18064]
[1777911736029,66.2,80305.85,0.0,0.99835,0.0,0.18064]
[1777911736582,66.21,80317.12,0.0,0.99837,0.0,0.17838]
[1777911737589,66.22,80319.47,0.0,0.99838,0.0,0.17788]
[1777911739294,66.22,80317.76,0.0,0.99837,0.0,0.17832]
[1777911739603,66.22,80316.02,0.0,0.99837,0.0,0.17876]
[1777911740610,66.22,80305.89,0.0,0.99834,0.0,0.18117]
[1777911741359,66.22,80305.89,0.0,0.99834,0.0,0.18117]
[1777911741617,66.22,80302.93,0.0,0.99834,0.0,0.1819]
[1777911742624,66.22,80313.32,0.0,0.99836,0.0,0.1795]
[1777911743631,66.23,80314.4,0.0,0.99836,0.0,0.17929]
[1777911744638,66.23,80310.51,0.0,0.99835,0.0,0.18023]
[1777911745338,66.23,80310.51,0.0,0.99835,0.0,0.18023]
[1777911745645,66.23,80297.55,0.0,0.99832,0.0,0.18341]
[1777911746652,66.24,80290.68,0.0,0.9983,0.0,0.18517]
[1777911747659,66.24,80287.38,0.0,0.99829,0.0,0.18608]
[1777911749674,66.25,80282.49,0.0,0.99828,0.0,0.1875]
[1777911751687,66.26,80296.86,0.0,0.99832,0.0,0.18335]
[1777911752694,66.27,80311.59,0.0,0.99835,0.0,0.18001]
[1777911753333,66.27,80311.59,0.0,0.99835,0.0,0.18001]
[1777911753701,66.27,80318.28,0.0,0.99837,0.0,0.17858]
[1777911754715,66.28,80323.14,0.0,0.99838,0.0,0.1775]
[1777911755722,66.28,80327.7,0.0,0.99839,0.0,0.17649]
[1777911757736,66.28,80329.81,0.0,0.99839,0.0,0.1761]
[1777911759750,66.29,80327.99,0.0,0.99839,0.0,0.17661]
[1777911760758,66.29,80322.69,0.0,0.99838,0.0,0.17787]
[1777911761114,66.29,80322.69,0.0,0.99838,0.0,0.17787]
[1777911761766,66.29,80312.47,0.0,0.99835,0.0,0.18028]
[1777911762773,66.29,80302.81,0.0,0.99833,0.0,0.18259]
[1777911763780,66.29,80301.04,0.0,0.99832,0.0,0.18304]
[1777911764547,66.29,80301.04,0.0,0.99832,0.0,0.18304]
[1777911764790,66.29,80299.18,0.0,0.99832,0.0,0.18351]
[1777911765796,66.3,80301.84,0.0,0.99833,0.0,0.18291]
[1777911766631,66.3,80301.84,0.0,0.99833,0.0,0.18291]
[1777911766804,66.3,80307.88,0.0,0.99834,0.0,0.18152]
[1777911767810,66.3,80314.31,0.0,0.99835,0.0,0.18005]
[1777911768348,66.3,80314.31,0.0,0.99835,0.0,0.18005]
[1777911768818,66.3,80312.92,0.0,0.99835,0.0,0.18041]
[1777911770833,66.3,80325.63,0.0,0.99838,0.0,0.17753]
[1777911771964,66.3,80325.63,0.0,0.99838,0.0,0.17753]
[1777911772032,66.3,80324.8,0.0,0.99838,0.0,0.17777]
[1777911772847,66.31,80329.19,0.0,0.99839,0.0,0.1768]
[1777911774861,66.31,80331.59,0.0,0.99839,0.0,0.17634]
[1777911775868,66.31,80333.58,0.0,0.9984,0.0,0.17593]
[1777911777882,66.32,80330.98,0.0,0.99839,0.0,0.17662]
[1777911778896,66.32,80337.96,0.0,0.9984,0.0,0.17507]
[1777911779903,66.32,80340.45,0.0,0.99841,0.0,0.17456]
[1777911780909,66.32,80345.77,0.0,0.99842,0.0,0.1734]
[1777911782924,66.33,80350.69,0.0,0.99843,0.0,0.1724]
[1777911783931,66.33,80359.66,0.0,0.99845,0.0,0.17046]
[1777911784938,66.33,80363.6,0.0,0.99846,0.0,0.16964]
[1777911785945,66.34,80374.73,0.0,0.99848,0.0,0.16726]
[1777911786952,66.34,80381.67,0.0,0.9985,0.0,0.16587]
[1777911789371,66.34,80381.09,0.0,0.9985,0.0,0.16607]
[1777911789424,66.35,80372.13,0.0,0.99847,0.0,0.16815]
[1777911789973,66.35,80369.41,0.0,0.99847,0.0,0.16875]
[1777911791336,66.35,80369.41,0.0,0.99847,0.0,0.16875]
[1777911791428,66.36,80366.87,0.0,0.99846,0.0,0.16943]
[1777911791987,66.36,80382.07,0.0,0.9985,0.0,0.16611]
[1777911793000,66.39,80391.2,0.0,0.99851,0.0,0.16481]
[1777911794001,66.42,80371.27,0.0,0.99846,0.0,0.16987]
[1777911795332,66.42,80371.27,0.0,0.99846,0.0,0.16987]
[1777911795403,66.42,80364.05,0.0,0.99844,0.0,0.17159]
[1777911796019,66.42,80361.87,0.0,0.99844,0.0,0.17207]
[1777911797335,66.42,80361.87,0.0,0.99844,0.0,0.17207]
[1777911797355,66.43,80355.48,0.0,0.99842,0.0,0.17362]
[1777911798030,66.43,80357.12,0.0,0.99842,0.0,0.17325]
[1777911799038,66.43,80366.07,0.0,0.99844,0.0,0.1713]
[1777911800045,66.43,80364.95,0.0,0.99844,0.0,0.17161]
[1777911801052,66.44,80362.27,0.0,0.99843,0.0,0.17226]
[1777911802002,66.44,80362.27,0.0,0.99843,0.0,0.17226]
[1777911802059,66.44,80362.1,0.0,0.99843,0.0,0.17236]
[1777911803004,66.44,80362.1,0.0,0.99843,0.0,0.17236]
[1777911803066,66.44,80366.55,0.0,0.99844,0.0,0.17142]
[1777911806738,66.45,80360.28,0.0,0.99843,0.0,0.17293]
[1777911806755,66.45,80362.75,0.0,0.99843,0.0,0.17249]
[1777911808101,66.45,80359.71,0.0,0.99842,0.0,0.17323]
[1777911810115,66.46,80355.8,0.0,0.99841,0.0,0.17422]
[1777911811158,66.46,80346.12,0.0,0.9984,0.0,0.17557]
[1777911812832,66.46,80346.12,0.0,0.9984,0.0,0.17557]
[1777911812140,66.48,80329.37,0.0,0.99835,0.0,0.17994]
[1777911813147,66.49,80328.92,0.0,0.99835,0.0,0.18009]
[1777911814154,66.49,80325.85,0.0,0.99835,0.0,0.18084]
[1777911815983,66.49,80325.85,0.0,0.99835,0.0,0.18084]
[1777911816245,66.49,80303.48,0.0,0.99829,0.0,0.18621]
[1777911819485,66.49,80301.79,0.0,0.99829,0.0,0.18666]
[1777911819572,66.5,80306.01,0.0,0.99829,0.0,0.18589]
[1777911821608,66.5,80306.51,0.0,0.9983,0.0,0.1858]
[1777911821687,66.51,80310.18,0.0,0.9983,0.0,0.18495]
[1777911823226,66.51,80312.47,0.0,0.99831,0.0,0.18446]
[1777911825240,66.51,80308.49,0.0,0.9983,0.0,0.18547]
[1777911826789,66.51,80308.49,0.0,0.9983,0.0,0.18547]
[1777911826849,66.51,80307.24,0.0,0.9983,0.0,0.1858]
[1777911827261,66.51,80295.38,0.0,0.99827,0.0,0.18868]
[1777911828268,66.52,80295.0,0.0,0.99826,0.0,0.18898]
[1777911830290,66.53,80295.61,0.0,0.99826,0.0,0.18903]
[1777911830369,66.54,80296.11,0.0,0.99826,0.0,0.18911]
[1777911831825,66.54,80296.11,0.0,0.99826,0.0,0.18911]
[1777911831863,66.55,80298.92,0.0,0.99827,0.0,0.18863]
[1777911835498,66.56,80291.29,0.0,0.99824,0.0,0.19084]
[1777911835516,66.56,80285.1,0.0,0.99823,0.0,0.19238]
[1777911837333,66.57,80290.43,0.0,0.99824,0.0,0.19121]
[1777911838340,66.57,80292.7,0.0,0.99824,0.0,0.19081]
[1777911840354,66.59,80297.41,0.0,0.99825,0.0,0.18999]
[1777911841361,66.59,80297.41,0.0,0.99825,0.0,0.18999]
[1777911841654,66.59,80297.41,0.0,0.99825,0.0,0.18999]
[1777911841704,66.59,80300.51,0.0,0.99826,0.0,0.18925]
[1777911842368,66.59,80314.55,0.0,0.99829,0.0,0.18589]
[1777911843561,66.59,80314.55,0.0,0.99829,0.0,0.18589]
[1777911843631,66.59,80312.9,0.0,0.99829,0.0,0.18631]
[1777911846400,66.59,80295.87,0.0,0.99825,0.0,0.19051]
[1777911847201,66.59,80295.87,0.0,0.99825,0.0,0.19051]
[1777911847407,66.59,80286.51,0.0,0.99822,0.0,0.19282]
[1777911848419,66.6,80287.36,0.0,0.99823,0.0,0.19273]
[1777911849425,66.6,80292.72,0.0,0.99824,0.0,0.19153]
[1777911850431,66.6,80290.3,0.0,0.99823,0.0,0.19214]
[1777911851438,66.61,80286.8,0.0,0.99822,0.0,0.19302]
[1777911852066,66.61,80286.8,0.0,0.99822,0.0,0.19302]
[1777911852445,66.61,80284.94,0.0,0.99822,0.0,0.19349]
[1777911855785,66.61,80280.6,0.0,0.99821,0.0,0.19458]
[1777911855826,66.61,80277.92,0.0,0.9982,0.0,0.19526]
[1777911856473,66.61,80275.81,0.0,0.99819,0.0,0.19579]
[1777911857480,66.61,80278.0,0.0,0.9982,0.0,0.19525]
[1777911858487,66.61,80281.76,0.0,0.99821,0.0,0.19432]
[1777911859494,66.61,80287.43,0.0,0.99822,0.0,0.19293]
[1777911860502,66.61,80292.07,0.0,0.99823,0.0,0.1918]
[1777911861509,66.61,80296.92,0.0,0.99825,0.0,0.19075]
[1777911862595,66.61,80296.92,0.0,0.99825,0.0,0.19075]
[1777911862639,66.61,80296.92,0.0,0.99825,0.0,0.19075]
[1777911863523,66.62,80303.61,0.0,0.99826,0.0,0.18915]
[1777911864268,66.62,80303.61,0.0,0.99826,0.0,0.18915]
[1777911864333,66.62,80303.61,0.0,0.99826,0.0,0.18915]
[1777911864530,66.62,80303.93,0.0,0.99826,0.0,0.18909]
[1777911866544,66.62,80299.16,0.0,0.99825,0.0,0.19029]
[1777911867551,66.62,80269.31,0.0,0.99817,0.0,0.19771]
[1777911868558,66.62,80258.6,0.0,0.99815,0.0,0.20043]
[1777911869565,66.62,80257.03,0.0,0.99814,0.0,0.20083]
[1777911871579,66.62,80266.22,0.0,0.99818,0.0,0.1975]
[1777911872586,66.62,80269.69,0.0,0.99818,0.0,0.19663]
[1777911873593,66.62,80263.45,0.0,0.99817,0.0,0.19821]
[1777911874600,66.62,80260.01,0.0,0.99816,0.0,0.19908]
[1777911876572,66.62,80259.12,0.0,0.99816,0.0,0.1993]
[1777911876827,66.62,80259.12,0.0,0.99816,0.0,0.1993]
[1777911882662,66.62,80257.24,0.0,0.99815,0.0,0.19978]
[1777911883669,66.62,80246.07,0.0,0.99812,0.0,0.20264]
[1777911884676,66.62,80244.96,0.0,0.99812,0.0,0.20293]
[1777911885683,66.62,80241.48,0.0,0.99811,0.0,0.20383]
[1777911886690,66.62,80246.26,0.0,0.99812,0.0,0.2026]
[1777911887696,66.62,80241.71,0.0,0.99811,0.0,0.20377]
[1777911888704,66.62,80233.87,0.0,0.99809,0.0,0.20581]
[1777911889711,66.62,80236.28,0.0,0.9981,0.0,0.20518]
[1777911890168,66.62,80236.28,0.0,0.9981,0.0,0.20518]
[1777911890327,66.62,80236.28,0.0,0.9981,0.0,0.20518]
[1777911890718,66.62,80237.09,0.0,0.9981,0.0,0.20497]
[1777911892089,66.62,80237.4,0.0,0.9981,0.0,0.20489]
[1777911892326,66.62,80237.4,0.0,0.9981,0.0,0.20489]
[1777911896923,66.62,80239.13,0.0,0.9981,0.0,0.20444]
[1777911896959,66.62,80247.36,0.0,0.99813,0.0,0.20231]
[1777911897078,66.62,80247.36,0.0,0.99813,0.0,0.20231]
[1777911898778,66.62,80250.52,0.0,0.99813,0.0,0.2015]
[1777911899981,66.62,80250.52,0.0,0.99813,0.0,0.2015]
[1777911900079,66.62,80251.6,0.0,0.99814,0.0,0.20122]
[1777911900792,66.62,80257.4,0.0,0.99815,0.0,0.19974]
[1777911901799,66.62,80260.91,0.0,0.99816,0.0,0.19885]
[1777911902806,66.62,80274.57,0.0,0.9982,0.0,0.19541]
[1777911903813,66.62,80277.29,0.0,0.9982,0.0,0.19474]
[1777911905827,66.62,80279.19,0.0,0.99821,0.0,0.19429]
[1777911906838,66.62,80282.08,0.0,0.99822,0.0,0.19358]
[1777911907841,66.62,80294.37,0.0,0.99825,0.0,0.19057]
[1777911908848,66.62,80299.09,0.0,0.99826,0.0,0.18944]
[1777911909856,66.62,80301.29,0.0,0.99826,0.0,0.18892]
[1777911910863,66.62,80303.01,0.0,0.99827,0.0,0.18853]
[1777911911842,66.62,80303.01,0.0,0.99827,0.0,0.18853]
[1777911911870,66.62,80303.51,0.0,0.99827,0.0,0.18843]
[1777911912080,66.62,80303.51,0.0,0.99827,0.0,0.18843]
[1777911913884,66.63,80321.06,0.0,0.99831,0.0,0.18427]
[1777911915898,66.63,80328.1,0.0,0.99833,0.0,0.18267]
[1777911920933,66.64,80329.84,0.0,0.99833,0.0,0.18243]
[1777911921940,66.64,80331.71,0.0,0.99833,0.0,0.18202]
[1777911923954,66.64,80334.13,0.0,0.99834,0.0,0.18153]
[1777911924961,66.64,80323.27,0.0,0.99831,0.0,0.18412]
[1777911925968,66.64,80315.49,0.0,0.99829,0.0,0.18601]
[1777911926975,66.64,80320.05,0.0,0.9983,0.0,0.18496]
[1777911927982,66.65,80315.02,0.0,0.99829,0.0,0.18619]
[1777911928989,66.65,80319.38,0.0,0.9983,0.0,0.18518]
[1777911929996,66.65,80322.48,0.0,0.99831,0.0,0.18447]
[1777911930880,66.65,80322.48,0.0,0.99831,0.0,0.18447]
[1777911931003,66.65,80318.21,0.0,0.99831,0.0,0.18458]
[1777911931082,66.65,80318.21,0.0,0.99831,0.0,0.18458]
[1777911933019,66.65,80309.82,0.0,0.99829,0.0,0.18664]
[1777911934026,66.65,80304.21,0.0,0.99827,0.0,0.18802]
[1777911934176,66.65,80304.21,0.0,0.99827,0.0,0.18802]
[1777911935033,66.66,80305.22,0.0,0.99827,0.0,0.18781]
[1777911936040,66.66,80319.35,0.0,0.99831,0.0,0.18445]
[1777911936760,66.66,80319.35,0.0,0.99831,0.0,0.18445]
[1777911937047,66.66,80324.34,0.0,0.99832,0.0,0.18329]
[1777911938054,66.66,80324.26,0.0,0.99832,0.0,0.18338]
[1777911938696,66.66,80324.26,0.0,0.99832,0.0,0.18338]
[1777911938830,66.66,80324.26,0.0,0.99832,0.0,0.18338]
[1777911941569,66.66,80325.48,0.0,0.99832,0.0,0.18316]
[1777911941580,66.66,80325.48,0.0,0.99832,0.0,0.18316]
[1777911941669,66.66,80322.47,0.0,0.99831,0.0,0.1839]
[1777911942082,66.67,80316.26,0.0,0.9983,0.0,0.18541]
[1777911943089,66.67,80309.97,0.0,0.99828,0.0,0.18694]
[1777911944973,66.67,80309.97,0.0,0.99828,0.0,0.18694]
[1777911945023,66.67,80304.06,0.0,0.99827,0.0,0.18839]
[1777911945081,66.67,80304.06,0.0,0.99827,0.0,0.18839]
[1777911947117,66.67,80292.81,0.0,0.99824,0.0,0.1912]
[1777911948124,66.67,80283.2,0.0,0.99821,0.0,0.19358]
[1777911949132,66.67,80274.22,0.0,0.99819,0.0,0.19582]
[1777911950139,66.67,80273.23,0.0,0.99819,0.0,0.19608]
[1777911952153,66.67,80271.46,0.0,0.99818,0.0,0.19653]
[1777911953161,66.67,80266.33,0.0,0.99817,0.0,0.19782]
[1777911954241,66.67,80260.38,0.0,0.99816,0.0,0.19933]
[1777911955175,66.67,80263.21,0.0,0.99816,0.0,0.19861]
[1777911956182,66.67,80254.28,0.0,0.99814,0.0,0.20088]
[1777911957189,66.67,80242.22,0.0,0.99811,0.0,0.20399]
[1777911958196,66.67,80239.57,0.0,0.9981,0.0,0.20468]
[1777911959203,66.67,80236.39,0.0,0.99809,0.0,0.20551]
[1777911961217,66.67,80240.47,0.0,0.9981,0.0,0.20445]
[1777911962224,66.67,80247.32,0.0,0.99812,0.0,0.20267]
[1777911963231,66.67,80255.27,0.0,0.99814,0.0,0.20063]
[1777911964238,66.67,80260.5,0.0,0.99816,0.0,0.1993]
[1777911965762,66.67,80260.5,0.0,0.99816,0.0,0.1993]
[1777911965830,66.67,80260.5,0.0,0.99816,0.0,0.1993]
[1777911965855,66.67,80260.41,0.0,0.99816,0.0,0.19932]
[1777911966252,66.67,80257.74,0.0,0.99815,0.0,0.2]
[1777911967259,66.67,80261.75,0.0,0.99816,0.0,0.19898]
[1777911968266,66.67,80274.61,0.0,0.99819,0.0,0.19574]
[1777911969273,66.67,80270.82,0.0,0.99818,0.0,0.1967]
[1777911970280,66.67,80274.28,0.0,0.99819,0.0,0.19583]
[1777911973301,66.67,80279.65,0.0,0.9982,0.0,0.19451]
[1777911974714,66.67,80279.65,0.0,0.9982,0.0,0.19451]
[1777911974828,66.67,80279.65,0.0,0.9982,0.0,0.19451]
[1777911974927,66.67,80281.55,0.0,0.99821,0.0,0.19405]
[1777911976322,66.67,80278.1,0.0,0.9982,0.0,0.19492]
[1777911978702,66.67,80276.7,0.0,0.9982,0.0,0.19528]
[1777911978832,66.67,80276.7,0.0,0.9982,0.0,0.19528]
[1777911979343,66.68,80280.28,0.0,0.99821,0.0,0.1944]
[1777911980632,66.68,80280.28,0.0,0.99821,0.0,0.1944]
[1777911980827,66.68,80280.28,0.0,0.99821,0.0,0.1944]
[1777911980929,66.68,80287.48,0.0,0.99822,0.0,0.1927]
[1777911981366,66.68,80283.18,0.0,0.99821,0.0,0.19377]
[1777911982293,66.68,80283.18,0.0,0.99821,0.0,0.19377]
[1777911982325,66.68,80283.18,0.0,0.99821,0.0,0.19377]
[1777911982373,66.68,80278.6,0.0,0.9982,0.0,0.19492]
[1777911984388,66.68,80281.28,0.0,0.99821,0.0,0.19439]
[1777911985620,66.68,80281.28,0.0,0.99821,0.0,0.19439]
[1777911985851,66.68,80281.28,0.0,0.99821,0.0,0.19439]
[1777911985938,66.69,80286.68,0.0,0.99822,0.0,0.19306]
[1777911986402,66.69,80283.15,0.0,0.99821,0.0,0.19394]
[1777911987131,66.69,80283.15,0.0,0.99821,0.0,0.19394]
[1777911987327,66.69,80283.15,0.0,0.99821,0.0,0.19394]
[1777911987409,66.69,80280.16,0.0,0.9982,0.0,0.1947]
[1777911990547,66.69,80279.57,0.0,0.9982,0.0,0.19491]
[1777911990582,66.69,80279.57,0.0,0.9982,0.0,0.19491]
[1777911990646,66.69,80275.39,0.0,0.99819,0.0,0.19597]
[1777911991721,66.69,80275.39,0.0,0.99819,0.0,0.19597]
[1777911991831,66.69,80275.39,0.0,0.99819,0.0,0.19597]
[1777911991931,66.69,80271.99,0.0,0.99819,0.0,0.19584]
[1777911996685,66.69,80271.15,0.0,0.99819,0.0,0.19606]
[1777911996834,66.69,80271.15,0.0,0.99819,0.0,0.19606]
[1777911996888,66.69,80271.57,0.0,0.99819,0.0,0.19596]
[1777911997898,66.69,80271.57,0.0,0.99819,0.0,0.19596]
[1777911998078,66.69,80271.57,0.0,0.99819,0.0,0.19596]
[1777912000501,66.69,80269.96,0.0,0.99818,0.0,0.19638]
[1777912001758,66.69,80269.96,0.0,0.99818,0.0,0.19638]
[1777912001827,66.69,80269.96,0.0,0.99818,0.0,0.19638]
[1777912003614,66.69,80269.16,0.0,0.99818,0.0,0.19659]
[1777912003826,66.69,80269.16,0.0,0.99818,0.0,0.19659]
[1777912003833,66.69,80269.15,0.0,0.99818,0.0,0.1966]
[1777912005535,66.69,80262.22,0.0,0.99816,0.0,0.19835]
[1777912006543,66.69,80259.13,0.0,0.99816,0.0,0.19913]
[1777912007550,66.69,80255.12,0.0,0.99815,0.0,0.20015]
[1777912009563,66.69,80251.78,0.0,0.99814,0.0,0.201]
[1777912010571,66.69,80243.44,0.0,0.99811,0.0,0.20315]
[1777912011581,66.69,80235.06,0.0,0.99809,0.0,0.20533]
[1777912012589,66.69,80233.94,0.0,0.99809,0.0,0.20562]
[1777912013595,66.69,80243.09,0.0,0.99811,0.0,0.20324]
[1777912014602,66.69,80243.75,0.0,0.99812,0.0,0.20307]
[1777912015612,66.69,80247.81,0.0,0.99813,0.0,0.20202]
[1777912016619,66.69,80253.67,0.0,0.99814,0.0,0.20052]
[1777912017266,66.69,80253.67,0.0,0.99814,0.0,0.20052]
[1777912017333,66.69,80253.67,0.0,0.99814,0.0,0.20052]
[1777912017626,66.69,80255.35,0.0,0.99815,0.0,0.20009]
[1777912019640,66.69,80256.95,0.0,0.99815,0.0,0.19968]
[1777912020724,66.69,80256.95,0.0,0.99815,0.0,0.19968]
[1777912020834,66.69,80256.95,0.0,0.99815,0.0,0.19968]
[1777912020896,66.69,80253.34,0.0,0.99814,0.0,0.20061]
[1777912022062,66.69,80253.34,0.0,0.99814,0.0,0.20061]
[1777912022078,66.69,80253.34,0.0,0.99814,0.0,0.20061]
[1777912021655,66.69,80250.01,0.0,0.99813,0.0,0.20146]
[1777912022662,66.69,80243.56,0.0,0.99812,0.0,0.20312]
[1777912023669,66.69,80236.67,0.0,0.9981,0.0,0.20491]
[1777912024677,66.69,80227.4,0.0,0.99807,0.0,0.20733]
[1777912025684,66.69,80224.95,0.0,0.99806,0.0,0.20798]
[1777912026690,66.69,80224.95,0.0,0.99806,0.0,0.20798]
[1777912026791,66.69,80225.08,0.0,0.99807,0.0,0.20794]
[1777912028017,66.69,80225.08,0.0,0.99807,0.0,0.20794]
[1777912028055,66.69,80223.11,0.0,0.99806,0.0,0.20846]
[1777912028705,66.69,80221.18,0.0,0.99805,0.0,0.20898]
[1777912031726,66.69,80213.68,0.0,0.99803,0.0,0.21097]
[1777912034747,66.69,80211.6,0.0,0.99803,0.0,0.21153]
[1777912035753,66.69,80208.71,0.0,0.99802,0.0,0.2123]
[1777912037768,66.69,80205.08,0.0,0.99801,0.0,0.21328]
[1777912038358,66.69,80205.08,0.0,0.99801,0.0,0.21328]
[1777912038579,66.69,80205.08,0.0,0.99801,0.0,0.21328]
[1777912039782,66.69,80200.36,0.0,0.998,0.0,0.21456]
[1777912040789,66.69,80202.94,0.0,0.998,0.0,0.21386]
[1777912042793,66.69,80203.98,0.0,0.99801,0.0,0.21358]
[1777912042830,66.69,80203.98,0.0,0.99801,0.0,0.21358]
[1777912042931,66.69,80199.46,0.0,0.99799,0.0,0.2148]
[1777912044211,66.69,80199.47,0.0,0.99799,0.0,0.2148]
[1777912044325,66.69,80199.47,0.0,0.99799,0.0,0.2148]
[1777912045824,66.69,80209.03,0.0,0.99802,0.0,0.21222]
[1777912046636,66.69,80209.03,0.0,0.99802,0.0,0.21222]
[1777912046833,66.69,80209.03,0.0,0.99802,0.0,0.21222]
[1777912046837,66.69,80212.37,0.0,0.99803,0.0,0.21132]
[1777912047669,66.69,80212.37,0.0,0.99803,0.0,0.21132]
[1777912047827,66.69,80212.37,0.0,0.99803,0.0,0.21132]
[1777912048845,66.69,80206.61,0.0,0.99801,0.0,0.21287]
[1777912051044,66.69,80207.99,0.0,0.99802,0.0,0.2125]
[1777912051079,66.69,80207.99,0.0,0.99802,0.0,0.2125]
[1777912051132,66.69,80206.65,0.0,0.99802,0.0,0.21181]
[1777912051212,66.69,80206.65,0.0,0.99802,0.0,0.21181]
[1777912051325,66.69,80206.65,0.0,0.99802,0.0,0.21181]
[1777912051866,66.69,80203.28,0.0,0.99801,0.0,0.21271]
[1777912052873,66.69,80200.72,0.0,0.99801,0.0,0.21341]
[1777912053880,66.69,80198.76,0.0,0.998,0.0,0.21394]
[1777912055894,66.69,80200.18,0.0,0.99801,0.0,0.21355]
[1777912056596,66.69,80200.18,0.0,0.99801,0.0,0.21355]
[1777912056828,66.69,80200.18,0.0,0.99801,0.0,0.21355]
[1777912057907,66.69,80202.94,0.0,0.99801,0.0,0.21281]
[1777912060354,66.69,80201.78,0.0,0.99801,0.0,0.21312]
[1777912060579,66.69,80201.78,0.0,0.99801,0.0,0.21312]
[1777912060906,66.69,80201.78,0.0,0.99801,0.0,0.21312]
[1777912061088,66.69,80201.78,0.0,0.99801,0.0,0.21312]
[1777912061101,66.69,80196.03,0.0,0.99799,0.0,0.21468]
[1777912061936,66.69,80192.55,0.0,0.99798,0.0,0.21562]
[1777912062943,66.69,80189.25,0.0,0.99797,0.0,0.21652]
[1777912063950,66.69,80178.99,0.0,0.99795,0.0,0.21935]
[1777912064957,66.69,80174.78,0.0,0.99793,0.0,0.22052]
[1777912065964,66.69,80172.05,0.0,0.99793,0.0,0.22128]
[1777912066971,66.69,80163.25,0.0,0.9979,0.0,0.22374]
[1777912067978,66.69,80162.46,0.0,0.9979,0.0,0.22397]
[1777912068985,66.69,80167.62,0.0,0.99791,0.0,0.22252]
[1777912069992,66.69,80171.61,0.0,0.99792,0.0,0.2214]
[1777912070998,66.69,80178.29,0.0,0.99794,0.0,0.21954]
[1777912072006,66.69,80180.02,0.0,0.99795,0.0,0.21906]
[1777912073013,66.69,80182.02,0.0,0.99795,0.0,0.21851]
[1777912074020,66.69,80190.17,0.0,0.99798,0.0,0.21627]
[1777912075027,66.69,80197.41,0.0,0.998,0.0,0.2143]
[1777912078237,66.69,80197.95,0.0,0.998,0.0,0.21415]
[1777912078326,66.69,80197.95,0.0,0.998,0.0,0.21415]
[1777912079055,66.69,80200.57,0.0,0.99801,0.0,0.21345]
[1777912081069,66.69,80198.36,0.0,0.998,0.0,0.21404]
[1777912082076,66.69,80196.96,0.0,0.998,0.0,0.21442]
[1777912083651,66.69,80196.61,0.0,0.998,0.0,0.21452]
[1777912083830,66.69,80196.61,0.0,0.998,0.0,0.21452]
[1777912084090,66.69,80193.35,0.0,0.99799,0.0,0.2154]
[1777912085081,66.69,80193.35,0.0,0.99799,0.0,0.2154]
[1777912085097,66.69,80198.73,0.0,0.998,0.0,0.21394]
[1777912085327,66.69,80198.73,0.0,0.998,0.0,0.21394]
[1777912090132,66.69,80202.36,0.0,0.99801,0.0,0.21296]
[1777912090405,66.69,80202.36,0.0,0.99801,0.0,0.21296]
[1777912090576,66.69,80202.36,0.0,0.99801,0.0,0.21296]
[1777912091139,66.69,80205.33,0.0,0.99802,0.0,0.21216]
[1777912091341,66.69,80205.33,0.0,0.99802,0.0,0.21216]
[1777912091581,66.69,80205.33,0.0,0.99802,0.0,0.21216]
[1777912093153,66.69,80208.59,0.0,0.99803,0.0,0.21129]
[1777912094160,66.69,80210.18,0.0,0.99803,0.0,0.21086]
[1777912095032,66.69,80210.18,0.0,0.99803,0.0,0.21086]
[1777912095075,66.69,80210.18,0.0,0.99803,0.0,0.21086]
[1777912095167,66.69,80214.07,0.0,0.99804,0.0,0.20983]
[1777912096808,66.69,80215.05,0.0,0.99805,0.0,0.20957]
[1777912096829,66.69,80215.05,0.0,0.99805,0.0,0.20957]
[1777912097182,66.69,80213.73,0.0,0.99804,0.0,0.20992]
[1777912098189,66.69,80211.26,0.0,0.99804,0.0,0.21057]
[1777912099196,66.69,80206.99,0.0,0.99802,0.0,0.21172]
[1777912099465,66.69,80206.99,0.0,0.99802,0.0,0.21172]
[1777912099575,66.69,80206.99,0.0,0.99802,0.0,0.21172]
[1777912100203,66.69,80204.8,0.0,0.99802,0.0,0.21231]
[1777912100429,66.69,80204.8,0.0,0.99802,0.0,0.21231]
[1777912100579,66.69,80204.8,0.0,0.99802,0.0,0.21231]
[1777912102217,66.69,80207.1,0.0,0.99803,0.0,0.21169]
[1777912103015,66.69,80207.1,0.0,0.99803,0.0,0.21169]
[1777912103081,66.69,80207.1,0.0,0.99803,0.0,0.21169]
[1777912103224,66.69,80208.85,0.0,0.99803,0.0,0.21122]
[1777912104231,66.69,80207.76,0.0,0.99803,0.0,0.21151]
[1777912105238,66.69,80204.44,0.0,0.99802,0.0,0.2124]
[1777912107433,66.69,80204.59,0.0,0.99802,0.0,0.21236]
[1777912107576,66.69,80204.59,0.0,0.99802,0.0,0.21236]
[1777912107588,66.69,80203.62,0.0,0.99802,0.0,0.21262]
[1777912108907,66.69,80203.62,0.0,0.99802,0.0,0.21262]
[1777912109082,66.69,80203.62,0.0,0.99802,0.0,0.21262]
[1777912109115,66.69,80200.27,0.0,0.99801,0.0,0.21353]
[1777912109266,66.69,80198.64,0.0,0.998,0.0,0.21397]
[1777912110273,66.69,80197.3,0.0,0.998,0.0,0.21433]
[1777912113331,66.69,80198.68,0.0,0.99801,0.0,0.2129]
[1777912113580,66.69,80198.68,0.0,0.99801,0.0,0.2129]
[1777912114132,66.69,80198.68,0.0,0.99801,0.0,0.2129]
[1777912114233,66.69,80198.02,0.0,0.99801,0.0,0.21308]
[1777912114329,66.69,80198.02,0.0,0.99801,0.0,0.21308]
[1777912114429,66.69,80196.32,0.0,0.998,0.0,0.21354]
[1777912115308,66.69,80192.31,0.0,0.99799,0.0,0.21463]
[1777912116421,66.69,80192.31,0.0,0.99799,0.0,0.21463]
[1777912117424,66.69,80192.72,0.0,0.99799,0.0,0.21452]
[1777912117580,66.69,80192.72,0.0,0.99799,0.0,0.21452]
[1777912117633,66.69,80197.7,0.0,0.99801,0.0,0.21317]
[1777912120765,66.69,80198.33,0.0,0.99801,0.0,0.213]
[1777912120833,66.69,80198.33,0.0,0.99801,0.0,0.213]
[1777912125634,66.69,80198.31,0.0,0.99801,0.0,0.213]
[1777912125831,66.69,80198.31,0.0,0.99801,0.0,0.213]
[1777912127395,66.69,80217.67,0.0,0.99806,0.0,0.20783]
[1777912128402,66.69,80219.38,0.0,0.99807,0.0,0.20738]
[1777912129972,66.69,80219.38,0.0,0.99807,0.0,0.20738]
[1777912130082,66.69,80219.38,0.0,0.99807,0.0,0.20738]
[1777912132430,66.69,80221.24,0.0,0.99807,0.0,0.20689]
[1777912133897,66.69,80221.24,0.0,0.99807,0.0,0.20689]
[1777912134084,66.69,80221.24,0.0,0.99807,0.0,0.20689]
[1777912134182,66.69,80223.19,0.0,0.99808,0.0,0.20638]
[1777912138793,66.69,80223.19,0.0,0.99808,0.0,0.20638]
[1777912138829,66.69,80223.19,0.0,0.99808,0.0,0.20638]
[1777912138900,66.69,80224.42,0.0,0.99808,0.0,0.20606]
[1777912139479,66.69,80223.19,0.0,0.99808,0.0,0.20638]
[1777912140486,66.69,80219.31,0.0,0.99807,0.0,0.2074]
[1777912141449,66.69,80219.31,0.0,0.99807,0.0,0.2074]
[1777912141578,66.69,80219.31,0.0,0.99807,0.0,0.2074]
[1777912141609,66.69,80216.43,0.0,0.99806,0.0,0.20816]
[1777912143507,66.69,80218.46,0.0,0.99807,0.0,0.20763]
[1777912144517,66.69,80233.88,0.0,0.99811,0.0,0.20359]
[1777912145524,66.69,80252.36,0.0,0.99816,0.0,0.19885]
[1777912146531,66.69,80259.05,0.0,0.99817,0.0,0.19716]
[1777912147538,66.69,80260.88,0.0,0.99818,0.0,0.1967]
[1777912150558,66.69,80258.54,0.0,0.99817,0.0,0.19729]
[1777912151566,66.69,80253.5,0.0,0.99816,0.0,0.19856]
[1777912152573,66.69,80249.32,0.0,0.99815,0.0,0.19963]
[1777912153779,66.69,80249.32,0.0,0.99815,0.0,0.19963]
[1777912154027,66.69,80241.85,0.0,0.99813,0.0,0.20154]
[1777912154368,66.69,80241.85,0.0,0.99813,0.0,0.20154]
[1777912154587,66.69,80232.63,0.0,0.9981,0.0,0.20392]
[1777912155597,66.69,80232.44,0.0,0.9981,0.0,0.20397]
[1777912156605,66.69,80239.0,0.0,0.99812,0.0,0.20227]
[1777912157611,66.69,80246.12,0.0,0.99814,0.0,0.20044]
[1777912158820,66.69,80246.12,0.0,0.99814,0.0,0.20044]
[1777912158828,66.69,80246.12,0.0,0.99814,0.0,0.20044]
[1777912160078,66.69,80246.76,0.0,0.99814,0.0,0.20028]
[1777912160111,66.69,80245.62,0.0,0.99814,0.0,0.20057]
[1777912160632,66.69,80239.02,0.0,0.99812,0.0,0.20226]
[1777912161639,66.69,80234.82,0.0,0.99811,0.0,0.20335]
[1777912162496,66.69,80234.82,0.0,0.99811,0.0,0.20335]
[1777912162581,66.69,80234.82,0.0,0.99811,0.0,0.20335]
[1777912162646,66.69,80232.39,0.0,0.9981,0.0,0.20398]
[1777912163652,66.69,80230.72,0.0,0.9981,0.0,0.20441]
[1777912168488,66.69,80231.23,0.0,0.9981,0.0,0.20428]
[1777912168575,66.69,80231.23,0.0,0.9981,0.0,0.20428]
[1777912168688,66.69,80230.73,0.0,0.9981,0.0,0.20441]
[1777912169550,66.69,80230.73,0.0,0.9981,0.0,0.20441]
[1777912169577,66.69,80230.73,0.0,0.9981,0.0,0.20441]
[1777912170702,66.69,80232.13,0.0,0.9981,0.0,0.20405]
[1777912171709,66.69,80231.65,0.0,0.99811,0.0,0.20315]
[1777912172650,66.69,80231.65,0.0,0.99811,0.0,0.20315]
[1777912172829,66.69,80231.65,0.0,0.99811,0.0,0.20315]
[1777912172879,66.69,80233.37,0.0,0.99812,0.0,0.20271]
[1777912173723,66.69,80234.84,0.0,0.99812,0.0,0.20233]
[1777912174730,66.69,80237.12,0.0,0.99813,0.0,0.20174]
[1777912176031,66.69,80237.12,0.0,0.99813,0.0,0.20174]
[1777912176082,66.69,80237.12,0.0,0.99813,0.0,0.20174]
[1777912176110,66.69,80240.43,0.0,0.99813,0.0,0.20089]
[1777912176744,66.69,80243.46,0.0,0.99814,0.0,0.20012]
[1777912177939,66.69,80245.47,0.0,0.99815,0.0,0.1996]
[1777912180056,66.69,80245.79,0.0,0.99815,0.0,0.19952]
[1777912180077,66.69,80245.79,0.0,0.99815,0.0,0.19952]
[1777912180158,66.69,80245.73,0.0,0.99815,0.0,0.19954]
[1777912185767,66.69,80245.41,0.0,0.99815,0.0,0.19962]
[1777912185830,66.69,80245.41,0.0,0.99815,0.0,0.19962]
[1777912187952,66.69,80245.09,0.0,0.99815,0.0,0.1997]
[1777912188082,66.69,80245.09,0.0,0.99815,0.0,0.1997]
[1777912188183,66.69,80243.94,0.0,0.99814,0.0,0.19999]
[1777912189321,66.69,80243.94,0.0,0.99814,0.0,0.19999]
[1777912189580,66.69,80244.1,0.0,0.99814,0.0,0.19995]
[1777912191865,66.69,80238.78,0.0,0.99813,0.0,0.20132]
[1777912193523,66.69,80237.56,0.0,0.99813,0.0,0.20163]
[1777912193583,66.69,80237.56,0.0,0.99813,0.0,0.20163]
[1777912193880,66.69,80241.19,0.0,0.99814,0.0,0.2007]
[1777912194460,66.69,80241.19,0.0,0.99814,0.0,0.2007]
[1777912194581,66.69,80241.19,0.0,0.99814,0.0,0.2007]
[1777912194887,66.69,80242.22,0.0,0.99814,0.0,0.20043]
[1777912196901,66.69,80239.2,0.0,0.99813,0.0,0.20121]
[1777912197379,66.69,80239.2,0.0,0.99813,0.0,0.20121]
[1777912197587,66.69,80239.2,0.0,0.99813,0.0,0.20121]
[1777912197908,66.69,80236.43,0.0,0.99812,0.0,0.20192]
[1777912199922,66.69,80241.07,0.0,0.99814,0.0,0.20073]
[1777912202349,66.69,80241.03,0.0,0.99814,0.0,0.20074]
[1777912202577,66.69,80241.66,0.0,0.99814,0.0,0.20058]
[1777912202651,66.69,80241.66,0.0,0.99814,0.0,0.20058]
[1777912202835,66.69,80241.66,0.0,0.99814,0.0,0.20058]
[1777912202944,66.69,80240.97,0.0,0.99814,0.0,0.20075]
[1777912204958,66.69,80236.32,0.0,0.99812,0.0,0.20195]
[1777912205968,66.69,80218.58,0.0,0.99808,0.0,0.20656]
[1777912206975,66.69,80212.89,0.0,0.99806,0.0,0.20806]
[1777912207981,66.69,80209.95,0.0,0.99805,0.0,0.20884]
[1777912208989,66.69,80205.67,0.0,0.99804,0.0,0.20998]
[1777912209818,66.69,80205.67,0.0,0.99804,0.0,0.20998]
[1777912209831,66.69,80205.67,0.0,0.99804,0.0,0.20998]
[1777912215031,66.69,80205.61,0.0,0.99804,0.0,0.21]
[1777912216038,66.69,80201.67,0.0,0.99803,0.0,0.21105]
[1777912217045,66.69,80199.07,0.0,0.99802,0.0,0.21175]
[1777912219059,66.69,80202.68,0.0,0.99803,0.0,0.21078]
[1777912220066,66.69,80199.93,0.0,0.99802,0.0,0.21151]
[1777912221073,66.69,80195.39,0.0,0.99801,0.0,0.21274]
[1777912221953,66.69,80195.39,0.0,0.99801,0.0,0.21274]
[1777912222079,66.69,80195.39,0.0,0.99801,0.0,0.21274]
[1777912222182,66.69,80198.53,0.0,0.99802,0.0,0.21189]
[1777912223087,66.69,80200.84,0.0,0.99803,0.0,0.21127]
[1777912225101,66.69,80198.83,0.0,0.99802,0.0,0.21181]
[1777912225665,66.69,80198.83,0.0,0.99802,0.0,0.21181]
[1777912225827,66.69,80198.83,0.0,0.99802,0.0,0.21181]
[1777912226108,66.69,80196.82,0.0,0.99802,0.0,0.21235]
[1777912226825,66.69,80196.82,0.0,0.99802,0.0,0.21235]
[1777912227064,66.69,80196.82,0.0,0.99802,0.0,0.21235]
[1777912227114,66.69,80194.24,0.0,0.99801,0.0,0.21305]
[1777912228124,66.69,80185.45,0.0,0.99798,0.0,0.21543]
[1777912229129,66.69,80174.86,0.0,0.99795,0.0,0.21834]
[1777912230136,66.69,80165.06,0.0,0.99793,0.0,0.22106]
[1777912231143,66.69,80168.51,0.0,0.99795,0.0,0.21901]
[1777912232150,66.69,80171.65,0.0,0.99795,0.0,0.21815]
[1777912234164,66.69,80165.47,0.0,0.99794,0.0,0.21986]
[1777912235171,66.69,80153.08,0.0,0.9979,0.0,0.22332]
[1777912236178,66.69,80154.65,0.0,0.9979,0.0,0.22288]
[1777912237185,66.69,80164.98,0.0,0.99793,0.0,0.21999]
[1777912238192,66.69,80168.89,0.0,0.99795,0.0,0.21891]
[1777912238702,66.69,80168.89,0.0,0.99795,0.0,0.21891]
[1777912238826,66.69,80168.89,0.0,0.99795,0.0,0.21891]
[1777912243299,66.69,80168.68,0.0,0.99795,0.0,0.21897]
[1777912243325,66.69,80168.68,0.0,0.99795,0.0,0.21897]
[1777912243351,66.69,80165.61,0.0,0.99794,0.0,0.21982]
[1777912244922,66.69,80165.52,0.0,0.99794,0.0,0.21984]
[1777912245076,66.69,80165.52,0.0,0.99794,0.0,0.21984]
[1777912247249,66.69,80164.9,0.0,0.99793,0.0,0.22002]
[1777912247326,66.69,80164.9,0.0,0.99793,0.0,0.22002]
[1777912247345,66.69,80168.58,0.0,0.99795,0.0,0.219]
[1777912249269,66.69,80171.59,0.0,0.99795,0.0,0.21816]
[1777912250276,66.69,80185.6,0.0,0.99799,0.0,0.21433]
[1777912251284,66.69,80205.99,0.0,0.99805,0.0,0.20885]
[1777912252291,66.69,80217.9,0.0,0.99808,0.0,0.20571]
[1777912253298,66.69,80225.61,0.0,0.9981,0.0,0.2037]
[1777912254305,66.69,80229.74,0.0,0.99812,0.0,0.20263]
[1777912256319,66.69,80232.4,0.0,0.99812,0.0,0.20195]
[1777912258333,66.69,80237.01,0.0,0.99813,0.0,0.20076]
[1777912262364,66.69,80243.35,0.0,0.99815,0.0,0.19914]
[1777912263371,66.69,80252.95,0.0,0.99818,0.0,0.19671]
[1777912264378,66.69,80258.11,0.0,0.99819,0.0,0.19542]
[1777912265385,66.69,80257.12,0.0,0.99819,0.0,0.19567]
[1777912267399,66.69,80249.12,0.0,0.99817,0.0,0.19768]
[1777912268406,66.69,80245.66,0.0,0.99816,0.0,0.19856]
[1777912269128,66.69,80245.66,0.0,0.99816,0.0,0.19856]
[1777912269330,66.69,80245.66,0.0,0.99816,0.0,0.19856]
[1777912269413,66.69,80243.46,0.0,0.99815,0.0,0.19911]
[1777912270420,66.69,80241.3,0.0,0.99815,0.0,0.19966]
[1777912271427,66.69,80238.99,0.0,0.99814,0.0,0.20025]
[1777912272171,66.69,80238.99,0.0,0.99814,0.0,0.20025]
[1777912272325,66.69,80238.99,0.0,0.99814,0.0,0.20025]
[1777912272434,66.69,80235.56,0.0,0.99813,0.0,0.20113]
[1777912273441,66.69,80233.26,0.0,0.99812,0.0,0.20172]
[1777912274450,66.69,80235.81,0.0,0.99813,0.0,0.20107]
[1777912275420,66.69,80235.81,0.0,0.99813,0.0,0.20107]
[1777912275457,66.69,80236.7,0.0,0.99813,0.0,0.20084]
[1777912275575,66.69,80236.7,0.0,0.99813,0.0,0.20084]
[1777912275710,66.69,80236.7,0.0,0.99813,0.0,0.20084]
[1777912276077,66.69,80236.7,0.0,0.99813,0.0,0.20084]
[1777912278561,66.69,80236.46,0.0,0.99813,0.0,0.2009]
[1777912278580,66.69,80236.46,0.0,0.99813,0.0,0.2009]
[1777912279005,66.69,80237.24,0.0,0.99814,0.0,0.2007]
[1777912279485,66.69,80239.36,0.0,0.99814,0.0,0.20016]
[1777912280492,66.69,80244.61,0.0,0.99815,0.0,0.19882]
[1777912282506,66.69,80262.41,0.0,0.9982,0.0,0.19434]
[1777912283513,66.69,80267.72,0.0,0.99821,0.0,0.19303]
[1777912284520,66.69,80261.84,0.0,0.9982,0.0,0.19449]
[1777912287541,66.69,80259.3,0.0,0.99819,0.0,0.19512]
[1777912289555,66.69,80252.73,0.0,0.99818,0.0,0.19677]
[1777912290562,66.69,80241.27,0.0,0.99815,0.0,0.19967]
[1777912291569,66.69,80238.35,0.0,0.99815,0.0,0.19941]
[1777912295597,66.69,80235.72,0.0,0.99814,0.0,0.20008]
[1777912298080,66.69,80237.31,0.0,0.99814,0.0,0.19968]
[1777912298123,66.69,80241.68,0.0,0.99816,0.0,0.19857]
[1777912300632,66.69,80244.94,0.0,0.99816,0.0,0.19774]
[1777912302730,66.69,80244.76,0.0,0.99816,0.0,0.19779]
[1777912302829,66.69,80244.76,0.0,0.99816,0.0,0.19779]
[1777912302900,66.69,80246.6,0.0,0.99817,0.0,0.19732]
[1777912304674,66.69,80234.47,0.0,0.99814,0.0,0.2004]
[1777912305672,66.69,80220.15,0.0,0.9981,0.0,0.2041]
[1777912306679,66.69,80216.03,0.0,0.99809,0.0,0.20518]
[1777912310707,66.69,80229.16,0.0,0.99812,0.0,0.20177]
[1777912311714,66.69,80234.48,0.0,0.99814,0.0,0.2004]
[1777912315742,66.69,80236.42,0.0,0.99814,0.0,0.19991]
[1777912316913,66.69,80236.42,0.0,0.99814,0.0,0.19991]
[1777912317075,66.69,80236.42,0.0,0.99814,0.0,0.19991]
[1777912317176,66.69,80233.9,0.0,0.99814,0.0,0.20055]
[1777912318763,66.69,80235.81,0.0,0.99814,0.0,0.20006]
[1777912320802,66.69,80237.52,0.0,0.99815,0.0,0.19962]
[1777912320827,66.69,80237.52,0.0,0.99815,0.0,0.19962]
[1777912320904,66.69,80232.82,0.0,0.99813,0.0,0.20083]
[1777912321828,66.69,80232.82,0.0,0.99813,0.0,0.20083]
[1777912322075,66.69,80232.82,0.0,0.99813,0.0,0.20083]
[1777912323814,66.69,80241.14,0.0,0.99815,0.0,0.1987]
[1777912324822,66.69,80248.76,0.0,0.99817,0.0,0.19678]
[1777912325829,66.69,80255.28,0.0,0.99819,0.0,0.19514]
[1777912326836,66.69,80260.46,0.0,0.9982,0.0,0.19385]
[1777912327845,66.69,80267.99,0.0,0.99822,0.0,0.19199]
[1777912329859,66.69,80268.11,0.0,0.99822,0.0,0.19198]
[1777912331873,66.69,80261.5,0.0,0.99821,0.0,0.19364]
[1777912332880,66.69,80250.16,0.0,0.99818,0.0,0.19648]
[1777912333887,66.69,80242.85,0.0,0.99816,0.0,0.19833]
[1777912334894,66.69,80239.81,0.0,0.99815,0.0,0.1991]
[1777912335901,66.69,80243.61,0.0,0.99816,0.0,0.19814]
[1777912336908,66.69,80245.69,0.0,0.99817,0.0,0.19761]
[1777912337915,66.69,80248.44,0.0,0.99817,0.0,0.19692]
[1777912338760,66.69,80248.44,0.0,0.99817,0.0,0.19692]
[1777912338826,66.69,80248.44,0.0,0.99817,0.0,0.19692]
[1777912338922,66.69,80249.09,0.0,0.99817,0.0,0.19676]
[1777912340827,66.69,80248.78,0.0,0.99817,0.0,0.19683]
[1777912341074,66.69,80248.78,0.0,0.99817,0.0,0.19683]
[1777912345972,66.69,80245.39,0.0,0.99817,0.0,0.19769]
[1777912348217,66.69,80245.29,0.0,0.99816,0.0,0.19772]
[1777912348325,66.69,80245.29,0.0,0.99816,0.0,0.19772]
[1777912348368,66.69,80245.44,0.0,0.99817,0.0,0.19768]
[1777912350174,66.69,80244.46,0.0,0.99816,0.0,0.19793]
[1777912350325,66.69,80244.46,0.0,0.99816,0.0,0.19793]
[1777912351007,66.69,80235.04,0.0,0.99815,0.0,0.19932]
[1777912353021,66.69,80239.09,0.0,0.99816,0.0,0.19829]
[1777912354039,66.69,80239.09,0.0,0.99816,0.0,0.19829]
[1777912354076,66.69,80239.09,0.0,0.99816,0.0,0.19829]
[1777912354101,66.69,80240.58,0.0,0.99816,0.0,0.19791]
[1777912355475,66.69,80240.58,0.0,0.99816,0.0,0.19791]
[1777912355518,66.69,80238.68,0.0,0.99816,0.0,0.19839]
[1777912355574,66.69,80238.68,0.0,0.99816,0.0,0.19839]
[1777912360061,66.69,80235.83,0.0,0.99815,0.0,0.19912]
[1777912360078,66.69,80235.83,0.0,0.99815,0.0,0.19912]
[1777912361160,66.69,80236.57,0.0,0.99815,0.0,0.19893]
[1777912361327,66.69,80236.57,0.0,0.99815,0.0,0.19893]
[1777912361374,66.69,80237.84,0.0,0.99815,0.0,0.19861]
[1777912364087,66.69,80239.57,0.0,0.99816,0.0,0.19817]
[1777912364325,66.69,80239.57,0.0,0.99816,0.0,0.19817]
[1777912367119,66.69,80233.42,0.0,0.99814,0.0,0.19973]
[1777912368126,66.69,80224.59,0.0,0.99812,0.0,0.202]
[1777912369132,66.69,80221.52,0.0,0.99811,0.0,0.20279]
[1777912369985,66.69,80221.52,0.0,0.99811,0.0,0.20279]
[1777912370079,66.69,80221.52,0.0,0.99811,0.0,0.20279]
[1777912370139,66.69,80225.45,0.0,0.99812,0.0,0.20178]
[1777912371147,66.69,80228.1,0.0,0.99813,0.0,0.2011]
[1777912371759,66.69,80228.1,0.0,0.99813,0.0,0.2011]
[1777912371827,66.69,80228.1,0.0,0.99813,0.0,0.2011]
[1777912373161,66.69,80226.15,0.0,0.99812,0.0,0.2016]
[1777912375725,66.69,80224.76,0.0,0.99812,0.0,0.20196]
[1777912375826,66.69,80224.76,0.0,0.99812,0.0,0.20196]
[1777912376065,66.69,80224.76,0.0,0.99812,0.0,0.20196]
[1777912376077,66.69,80224.76,0.0,0.99812,0.0,0.20196]
[1777912376182,66.69,80225.62,0.0,0.99812,0.0,0.20173]
[1777912381221,66.69,80221.07,0.0,0.99811,0.0,0.20291]
[1777912382228,66.69,80209.04,0.0,0.99808,0.0,0.20605]
[1777912383235,66.69,80208.57,0.0,0.99808,0.0,0.20617]
[1777912384242,66.69,80212.07,0.0,0.99809,0.0,0.20525]
[1777912385068,66.69,80212.07,0.0,0.99809,0.0,0.20525]
[1777912385081,66.69,80212.07,0.0,0.99809,0.0,0.20525]
[1777912385249,66.69,80213.58,0.0,0.99809,0.0,0.20486]
[1777912386386,66.69,80213.58,0.0,0.99809,0.0,0.20486]
[1777912386581,66.69,80213.94,0.0,0.99809,0.0,0.20476]
[1777912390871,66.69,80212.21,0.0,0.99809,0.0,0.20522]
[1777912391075,66.69,80212.21,0.0,0.99809,0.0,0.20522]
[1777912391155,66.69,80212.21,0.0,0.99809,0.0,0.20522]
[1777912391327,66.69,80212.21,0.0,0.99809,0.0,0.20522]
[1777912391427,66.69,80212.12,0.0,0.99809,0.0,0.20524]
[1777912392299,66.69,80214.15,0.0,0.99809,0.0,0.20471]
[1777912394270,66.69,80215.13,0.0,0.99809,0.0,0.20445]
[1777912394328,66.69,80215.13,0.0,0.99809,0.0,0.20445]
[1777912394416,66.69,80212.97,0.0,0.99809,0.0,0.20502]
[1777912395947,66.69,80211.58,0.0,0.99808,0.0,0.20538]
[1777912396074,66.69,80211.58,0.0,0.99808,0.0,0.20538]
[1777912396327,66.69,80209.55,0.0,0.99808,0.0,0.20591]
[1777912400355,66.69,80199.47,0.0,0.99805,0.0,0.20857]
[1777912401362,66.69,80198.95,0.0,0.99805,0.0,0.20871]
[1777912402370,66.69,80201.08,0.0,0.99806,0.0,0.20815]
[1777912402919,66.69,80201.08,0.0,0.99806,0.0,0.20815]
[1777912403080,66.69,80201.08,0.0,0.99806,0.0,0.20815]
[1777912405390,66.69,80203.35,0.0,0.99806,0.0,0.20754]
[1777912406397,66.69,80216.14,0.0,0.9981,0.0,0.20419]
[1777912407405,66.69,80222.54,0.0,0.99811,0.0,0.20253]
[1777912408412,66.69,80220.28,0.0,0.99811,0.0,0.20311]
[1777912409419,66.69,80217.77,0.0,0.9981,0.0,0.20377]
[1777912410426,66.69,80211.08,0.0,0.99808,0.0,0.20551]
[1777912410760,66.69,80211.08,0.0,0.99808,0.0,0.20551]
[1777912410827,66.69,80211.08,0.0,0.99808,0.0,0.20551]
[1777912411433,66.69,80206.59,0.0,0.99808,0.0,0.20566]
[1777912412614,66.69,80205.03,0.0,0.99808,0.0,0.20607]
[1777912412827,66.69,80205.03,0.0,0.99808,0.0,0.20607]
[1777912414460,66.69,80201.9,0.0,0.99807,0.0,0.20689]
[1777912415520,66.69,80201.9,0.0,0.99807,0.0,0.20689]
[1777912415575,66.69,80201.9,0.0,0.99807,0.0,0.20689]
[1777912415600,66.69,80201.47,0.0,0.99807,0.0,0.207]
[1777912415827,66.69,80201.47,0.0,0.99807,0.0,0.207]
[1777912416474,66.69,80201.24,0.0,0.99807,0.0,0.20707]
[1777912417480,66.69,80205.88,0.0,0.99808,0.0,0.20584]
[1777912418488,66.69,80215.7,0.0,0.9981,0.0,0.20328]
[1777912419495,66.69,80222.29,0.0,0.99812,0.0,0.20158]
[1777912420502,66.69,80223.78,0.0,0.99813,0.0,0.20119]
[1777912420786,66.69,80223.78,0.0,0.99813,0.0,0.20119]
[1777912420825,66.69,80223.78,0.0,0.99813,0.0,0.20119]
[1777912421509,66.69,80222.85,0.0,0.99812,0.0,0.20143]
[1777912421821,66.69,80222.85,0.0,0.99812,0.0,0.20143]
[1777912422075,66.69,80222.85,0.0,0.99812,0.0,0.20143]
[1777912423523,66.69,80234.92,0.0,0.99816,0.0,0.19835]
[1777912424860,66.69,80233.76,0.0,0.99815,0.0,0.19864]
[1777912425077,66.69,80233.76,0.0,0.99815,0.0,0.19864]
[1777912425537,66.69,80233.8,0.0,0.99815,0.0,0.19863]
[1777912426226,66.69,80233.8,0.0,0.99815,0.0,0.19863]
[1777912426325,66.69,80233.8,0.0,0.99815,0.0,0.19863]
[1777912426544,66.69,80231.95,0.0,0.99815,0.0,0.1991]
[1777912427551,66.69,80226.99,0.0,0.99813,0.0,0.20037]
[1777912429596,66.69,80226.43,0.0,0.99813,0.0,0.20051]
[1777912429828,66.69,80226.86,0.0,0.99813,0.0,0.2004]
[1777912430014,66.69,80226.86,0.0,0.99813,0.0,0.2004]
[1777912430079,66.69,80226.86,0.0,0.99813,0.0,0.2004]
[1777912430572,66.69,80225.18,0.0,0.99813,0.0,0.20083]
[1777912435607,66.69,80226.75,0.0,0.99813,0.0,0.20043]
[1777912437002,66.69,80227.39,0.0,0.99814,0.0,0.20027]
[1777912437078,66.69,80227.39,0.0,0.99814,0.0,0.20027]
[1777912437621,66.69,80230.77,0.0,0.99814,0.0,0.1994]
[1777912438628,66.69,80238.1,0.0,0.99816,0.0,0.19754]
[1777912439635,66.69,80236.03,0.0,0.99816,0.0,0.19807]
[1777912440846,66.69,80236.03,0.0,0.99816,0.0,0.19807]
[1777912441074,66.69,80236.03,0.0,0.99816,0.0,0.19807]
[1777912441127,66.69,80233.03,0.0,0.99815,0.0,0.19883]
[1777912441691,66.69,80233.03,0.0,0.99815,0.0,0.19883]
[1777912441828,66.69,80233.03,0.0,0.99815,0.0,0.19883]
[1777912442656,66.69,80235.1,0.0,0.99816,0.0,0.1983]
[1777912444670,66.69,80237.29,0.0,0.99816,0.0,0.19775]
[1777912445678,66.69,80233.77,0.0,0.99815,0.0,0.19864]
[1777912446717,66.69,80233.77,0.0,0.99815,0.0,0.19864]
[1777912446828,66.69,80233.77,0.0,0.99815,0.0,0.19864]
[1777912447333,66.69,80233.77,0.0,0.99815,0.0,0.19864]
[1777912447576,66.69,80233.77,0.0,0.99815,0.0,0.19864]
[1777912447431,66.69,80230.28,0.0,0.99814,0.0,0.19953]
[1777912450327,66.69,80229.52,0.0,0.99814,0.0,0.19972]
[1777912450363,66.69,80228.28,0.0,0.99814,0.0,0.20004]
[1777912453023,66.69,80227.76,0.0,0.99814,0.0,0.20017]
[1777912453077,66.69,80227.76,0.0,0.99814,0.0,0.20017]
[1777912453175,66.69,80229.99,0.0,0.99814,0.0,0.1996]
[1777912453733,66.69,80237.07,0.0,0.99816,0.0,0.1978]
[1777912455415,66.69,80237.07,0.0,0.99816,0.0,0.1978]
[1777912455469,66.69,80241.06,0.0,0.99817,0.0,0.19679]
[1777912455957,66.69,80241.06,0.0,0.99817,0.0,0.19679]
[1777912456077,66.69,80241.06,0.0,0.99817,0.0,0.19679]
[1777912456176,66.69,80245.81,0.0,0.99818,0.0,0.1956]
[1777912457761,66.69,80243.73,0.0,0.99818,0.0,0.19612]
[1777912459774,66.69,80239.68,0.0,0.99817,0.0,0.19714]
[1777912461772,66.69,80239.74,0.0,0.99817,0.0,0.19713]
[1777912461828,66.69,80239.74,0.0,0.99817,0.0,0.19713]
[1777912462504,66.69,80239.74,0.0,0.99817,0.0,0.19713]
[1777912462578,66.69,80239.74,0.0,0.99817,0.0,0.19713]
[1777912462598,66.69,80236.88,0.0,0.99816,0.0,0.19785]
[1777912463803,66.69,80235.26,0.0,0.99816,0.0,0.19826]
[1777912467490,66.69,80234.65,0.0,0.99816,0.0,0.19842]
[1777912467577,66.69,80234.65,0.0,0.99816,0.0,0.19842]
[1777912467541,66.69,80239.12,0.0,0.99817,0.0,0.19728]
[1777912468074,66.69,80239.12,0.0,0.99817,0.0,0.19728]
[1777912468326,66.69,80239.12,0.0,0.99817,0.0,0.19728]
[1777912468396,66.69,80241.65,0.0,0.99817,0.0,0.19664]
[1777912468838,66.69,80245.75,0.0,0.99818,0.0,0.19561]
[1777912469845,66.69,80248.12,0.0,0.99819,0.0,0.19502]
[1777912471859,66.69,80255.0,0.0,0.99822,0.0,0.19233]
[1777912473052,66.69,80255.0,0.0,0.99822,0.0,0.19233]
[1777912473077,66.69,80255.0,0.0,0.99822,0.0,0.19233]
[1777912473132,66.69,80258.04,0.0,0.99822,0.0,0.19158]
[1777912474487,66.69,80258.04,0.0,0.99822,0.0,0.19158]
[1777912474576,66.69,80258.04,0.0,0.99822,0.0,0.19158]
[1777912475887,66.69,80262.37,0.0,0.99824,0.0,0.19051]
[1777912477196,66.69,80262.37,0.0,0.99824,0.0,0.19051]
[1777912477330,66.69,80262.37,0.0,0.99824,0.0,0.19051]
[1777912477414,66.69,80262.94,0.0,0.99824,0.0,0.19037]
[1777912478873,66.69,80261.65,0.0,0.99823,0.0,0.19069]
[1777912479077,66.69,80261.65,0.0,0.99823,0.0,0.19069]
[1777912480922,66.69,80263.69,0.0,0.99824,0.0,0.19019]
[1777912483453,66.69,80263.36,0.0,0.99824,0.0,0.19027]
[1777912483580,66.69,80263.36,0.0,0.99824,0.0,0.19027]
[1777912483554,66.69,80262.11,0.0,0.99823,0.0,0.19058]
[1777912483697,66.69,80262.11,0.0,0.99823,0.0,0.19058]
[1777912483828,66.69,80262.11,0.0,0.99823,0.0,0.19058]
[1777912483943,66.69,80261.32,0.0,0.99823,0.0,0.19077]
[1777912486965,66.69,80263.1,0.0,0.99824,0.0,0.19033]
[1777912489050,66.69,80264.07,0.0,0.99824,0.0,0.1901]
[1777912489076,66.69,80264.07,0.0,0.99824,0.0,0.1901]
[1777912489408,66.69,80264.07,0.0,0.99824,0.0,0.1901]
[1777912489578,66.69,80264.07,0.0,0.99824,0.0,0.1901]
[1777912489430,66.69,80263.39,0.0,0.99824,0.0,0.19026]
[1777912489986,66.69,80261.28,0.0,0.99823,0.0,0.19078]
[1777912492969,66.69,80260.7,0.0,0.99823,0.0,0.19092]
[1777912493080,66.69,80260.7,0.0,0.99823,0.0,0.19092]
[1777912493203,66.69,80253.53,0.0,0.99821,0.0,0.19269]
[1777912494605,66.69,80253.53,0.0,0.99821,0.0,0.19269]
[1777912494014,66.69,80248.99,0.0,0.9982,0.0,0.19382]
[1777912494826,66.69,80248.99,0.0,0.9982,0.0,0.19382]
[1777912495021,66.69,80252.9,0.0,0.99821,0.0,0.19285]
[1777912496028,66.69,80258.45,0.0,0.99823,0.0,0.19147]
[1777912497448,66.69,80258.45,0.0,0.99823,0.0,0.19147]
[1777912497576,66.69,80258.45,0.0,0.99823,0.0,0.19147]
[1777912497597,66.69,80256.13,0.0,0.99822,0.0,0.19205]
[1777912498174,66.69,80256.13,0.0,0.99822,0.0,0.19205]
[1777912498330,66.69,80256.13,0.0,0.99822,0.0,0.19205]
[1777912498392,66.69,80252.45,0.0,0.99821,0.0,0.19296]
[1777912499049,66.69,80254.61,0.0,0.99822,0.0,0.19242]
[1777912499870,66.69,80254.61,0.0,0.99822,0.0,0.19242]
[1777912500078,66.69,80254.61,0.0,0.99822,0.0,0.19242]
[1777912500165,66.69,80266.05,0.0,0.99824,0.0,0.18961]
[1777912500815,66.69,80266.05,0.0,0.99824,0.0,0.18961]
[1777912500828,66.69,80266.05,0.0,0.99824,0.0,0.18961]
[1777912501063,66.69,80268.67,0.0,0.99825,0.0,0.18897]
[1777912502475,66.69,80268.67,0.0,0.99825,0.0,0.18897]
[1777912502546,66.69,80293.62,0.0,0.99831,0.0,0.18299]
[1777912503083,66.69,80303.34,0.0,0.99834,0.0,0.1807]
[1777912504090,66.69,80308.46,0.0,0.99835,0.0,0.17951]
[1777912505649,66.69,80308.46,0.0,0.99835,0.0,0.17951]
[1777912505688,66.69,80301.71,0.0,0.99833,0.0,0.18108]
[1777912508121,66.69,80298.03,0.0,0.99832,0.0,0.18195]
[1777912509128,66.69,80292.81,0.0,0.99831,0.0,0.18318]
[1777912510135,66.69,80288.7,0.0,0.9983,0.0,0.18415]
[1777912511142,66.69,80283.25,0.0,0.99829,0.0,0.18545]
[1777912514163,66.69,80289.23,0.0,0.9983,0.0,0.18403]
[1777912515031,66.69,80289.23,0.0,0.9983,0.0,0.18403]
[1777912515075,66.69,80289.23,0.0,0.9983,0.0,0.18403]
[1777912515236,66.69,80288.03,0.0,0.9983,0.0,0.18431]
[1777912516177,66.69,80282.5,0.0,0.99829,0.0,0.18563]
[1777912517184,66.69,80280.06,0.0,0.99828,0.0,0.18622]
[1777912518221,66.69,80280.06,0.0,0.99828,0.0,0.18622]
[1777912518329,66.69,80280.06,0.0,0.99828,0.0,0.18622]
[1777912518380,66.69,80271.9,0.0,0.99826,0.0,0.18819]
[1777912520207,66.69,80271.3,0.0,0.99826,0.0,0.18833]
[1777912520341,66.69,80271.3,0.0,0.99826,0.0,0.18833]
[1777912521212,66.69,80269.47,0.0,0.99825,0.0,0.18878]
[1777912522219,66.69,80268.0,0.0,0.99825,0.0,0.18914]
[1777912524091,66.69,80266.95,0.0,0.99825,0.0,0.18939]
[1777912524326,66.69,80266.95,0.0,0.99825,0.0,0.18939]
[1777912524504,66.69,80266.95,0.0,0.99825,0.0,0.18939]
[1777912524577,66.69,80266.95,0.0,0.99825,0.0,0.18939]
[1777912524626,66.69,80265.44,0.0,0.99824,0.0,0.18976]
[1777912525240,66.69,80269.83,0.0,0.99825,0.0,0.18869]
[1777912526247,66.69,80273.98,0.0,0.99826,0.0,0.18768]
[1777912526860,66.69,80273.98,0.0,0.99826,0.0,0.18768]
[1777912527075,66.69,80273.98,0.0,0.99826,0.0,0.18768]
[1777912530708,66.69,80272.9,0.0,0.99826,0.0,0.18795]
[1777912530275,66.69,80269.62,0.0,0.99825,0.0,0.18874]
[1777912530828,66.69,80269.62,0.0,0.99825,0.0,0.18874]
[1777912531282,66.69,80263.13,0.0,0.99825,0.0,0.18936]
[1777912532124,66.69,80263.13,0.0,0.99825,0.0,0.18936]
[1777912532178,66.69,80263.13,0.0,0.99825,0.0,0.18936]
[1777912532289,66.69,80266.32,0.0,0.99825,0.0,0.18858]
[1777912533296,66.69,80268.18,0.0,0.99826,0.0,0.18813]
[1777912534303,66.69,80263.82,0.0,0.99825,0.0,0.18919]
[1777912535310,66.69,80249.31,0.0,0.99821,0.0,0.19275]
[1777912536317,66.69,80257.49,0.0,0.99823,0.0,0.19074]
[1777912537289,66.69,80257.49,0.0,0.99823,0.0,0.19074]
[1777912537329,66.69,80257.49,0.0,0.99823,0.0,0.19074]
[1777912537430,66.69,80259.06,0.0,0.99824,0.0,0.19035]
[1777912538331,66.69,80257.24,0.0,0.99823,0.0,0.1908]
[1777912538992,66.69,80257.24,0.0,0.99823,0.0,0.1908]
[1777912539076,66.69,80257.24,0.0,0.99823,0.0,0.1908]
[1777912541543,66.69,80258.37,0.0,0.99823,0.0,0.19052]
[1777912541575,66.69,80258.37,0.0,0.99823,0.0,0.19052]
[1777912541617,66.69,80260.75,0.0,0.99824,0.0,0.18994]
[1777912542359,66.69,80269.27,0.0,0.99826,0.0,0.18786]
[1777912543395,66.69,80269.27,0.0,0.99826,0.0,0.18786]
[1777912543580,66.69,80269.27,0.0,0.99826,0.0,0.18786]
[1777912543617,66.69,80273.51,0.0,0.99827,0.0,0.18684]
[1777912544373,66.69,80271.2,0.0,0.99827,0.0,0.1874]
[1777912546387,66.69,80269.37,0.0,0.99826,0.0,0.18784]
[1777912547716,66.69,80269.37,0.0,0.99826,0.0,0.18784]
[1777912547827,66.69,80269.72,0.0,0.99826,0.0,0.18776]
[1777912548402,66.69,80268.81,0.0,0.99826,0.0,0.18798]
[1777912549409,66.69,80267.67,0.0,0.99826,0.0,0.18825]
[1777912551526,66.69,80267.99,0.0,0.99826,0.0,0.18817]
[1777912551577,66.69,80267.99,0.0,0.99826,0.0,0.18817]
[1777912551677,66.69,80269.51,0.0,0.99826,0.0,0.18781]
[1777912551827,66.69,80269.51,0.0,0.99826,0.0,0.18781]
[1777912552430,66.69,80273.02,0.0,0.99827,0.0,0.18696]
[1777912553442,66.69,80282.9,0.0,0.9983,0.0,0.18459]
[1777912554076,66.69,80282.9,0.0,0.9983,0.0,0.18459]
[1777912554327,66.69,80282.9,0.0,0.9983,0.0,0.18459]
[1777912554449,66.69,80286.41,0.0,0.9983,0.0,0.18375]
[1777912556463,66.69,80278.37,0.0,0.99828,0.0,0.18567]
[1777912557178,66.69,80278.37,0.0,0.99828,0.0,0.18567]
[1777912557327,66.69,80278.37,0.0,0.99828,0.0,0.18567]
[1777912557470,66.69,80275.62,0.0,0.99828,0.0,0.18633]
[1777912558477,66.69,80273.62,0.0,0.99827,0.0,0.18681]
[1777912559484,66.69,80268.43,0.0,0.99826,0.0,0.18807]
[1777912560491,66.69,80259.48,0.0,0.99824,0.0,0.19025]
[1777912561238,66.69,80259.48,0.0,0.99824,0.0,0.19025]
[1777912561327,66.69,80259.48,0.0,0.99824,0.0,0.19025]
[1777912561498,66.69,80257.16,0.0,0.99823,0.0,0.19082]
[1777912562505,66.69,80259.19,0.0,0.99824,0.0,0.19032]
[1777912563512,66.69,80263.36,0.0,0.99825,0.0,0.1893]
[1777912564166,66.69,80263.36,0.0,0.99825,0.0,0.1893]
[1777912564329,66.69,80263.36,0.0,0.99825,0.0,0.1893]
[1777912564519,66.69,80266.37,0.0,0.99825,0.0,0.18857]
[1777912565526,66.69,80268.63,0.0,0.99826,0.0,0.18802]
[1777912566533,66.69,80277.59,0.0,0.99828,0.0,0.18586]
[1777912566833,66.69,80277.59,0.0,0.99828,0.0,0.18586]
[1777912567077,66.69,80277.59,0.0,0.99828,0.0,0.18586]
[1777912567540,66.69,80281.95,0.0,0.99829,0.0,0.18482]
[1777912569434,66.69,80281.33,0.0,0.99829,0.0,0.18496]
[1777912569577,66.69,80281.33,0.0,0.99829,0.0,0.18496]
[1777912569623,66.69,80281.91,0.0,0.99829,0.0,0.18482]
[1777912572575,66.69,80279.3,0.0,0.99829,0.0,0.18545]
[1777912573113,66.69,80279.3,0.0,0.99829,0.0,0.18545]
[1777912573325,66.69,80279.3,0.0,0.99829,0.0,0.18545]
[1777912573582,66.69,80275.6,0.0,0.99828,0.0,0.18634]
[1777912574589,66.69,80272.26,0.0,0.99827,0.0,0.18714]
[1777912575596,66.69,80275.27,0.0,0.99828,0.0,0.18642]
[1777912576603,66.69,80283.6,0.0,0.9983,0.0,0.18442]
[1777912577610,66.69,80287.38,0.0,0.99831,0.0,0.18352]
[1777912578617,66.69,80290.24,0.0,0.99831,0.0,0.18285]
[1777912578966,66.69,80290.24,0.0,0.99831,0.0,0.18285]
[1777912579075,66.69,80290.24,0.0,0.99831,0.0,0.18285]
[1777912581638,66.69,80308.4,0.0,0.99836,0.0,0.1786]
[1777912582645,66.69,80326.71,0.0,0.9984,0.0,0.1744]
[1777912583651,66.69,80328.47,0.0,0.9984,0.0,0.174]
[1777912584659,66.69,80337.66,0.0,0.99842,0.0,0.17193]
[1777912585666,66.69,80334.15,0.0,0.99842,0.0,0.17272]
[1777912586673,66.69,80333.99,0.0,0.99842,0.0,0.17276]
[1777912588686,66.69,80336.54,0.0,0.99842,0.0,0.17219]
[1777912589694,66.69,80339.42,0.0,0.99843,0.0,0.17154]
[1777912591708,66.69,80340.42,0.0,0.99844,0.0,0.17043]
[1777912593722,66.69,80336.7,0.0,0.99843,0.0,0.17125]
[1777912596743,66.69,80338.77,0.0,0.99843,0.0,0.17079]
[1777912597335,66.69,80338.77,0.0,0.99843,0.0,0.17079]
[1777912597581,66.69,80338.77,0.0,0.99843,0.0,0.17079]
[1777912600771,66.69,80341.35,0.0,0.99844,0.0,0.17022]
[1777912601618,66.69,80341.35,0.0,0.99844,0.0,0.17022]
[1777912601778,66.69,80343.8,0.0,0.99845,0.0,0.16968]
[1777912601828,66.69,80343.8,0.0,0.99845,0.0,0.16968]
[1777912605808,66.69,80346.83,0.0,0.99845,0.0,0.16901]
[1777912606813,66.69,80353.7,0.0,0.99847,0.0,0.1675]
[1777912608827,66.69,80350.58,0.0,0.99846,0.0,0.16818]
[1777912609834,66.69,80336.35,0.0,0.99843,0.0,0.17133]
[1777912611144,66.69,80321.53,0.0,0.9984,0.0,0.17467]
[1777912611848,66.69,80306.05,0.0,0.99836,0.0,0.17822]
[1777912612855,66.69,80300.35,0.0,0.99835,0.0,0.17954]
[1777912613862,66.69,80302.64,0.0,0.99835,0.0,0.17901]
[1777912616884,66.69,80293.18,0.0,0.99833,0.0,0.18121]
[1777912619905,66.69,80297.92,0.0,0.99834,0.0,0.18011]
[1777912622926,66.69,80294.86,0.0,0.99833,0.0,0.18082]
[1777912624910,66.69,80294.71,0.0,0.99833,0.0,0.18086]
[1777912625077,66.69,80294.71,0.0,0.99833,0.0,0.18086]
[1777912625144,66.69,80292.13,0.0,0.99833,0.0,0.18146]
[1777912627961,66.69,80285.98,0.0,0.99831,0.0,0.18291]
[1777912629255,66.69,80285.98,0.0,0.99831,0.0,0.18291]
[1777912629325,66.69,80285.98,0.0,0.99831,0.0,0.18291]
[1777912629426,66.69,80294.33,0.0,0.99833,0.0,0.18094]
[1777912631638,66.69,80293.08,0.0,0.99833,0.0,0.18124]
[1777912631739,66.69,80290.9,0.0,0.99832,0.0,0.18175]
[1777912631831,66.69,80290.9,0.0,0.99832,0.0,0.18175]
[1777912633913,66.69,80291.89,0.0,0.99833,0.0,0.18152]
[1777912634077,66.69,80291.89,0.0,0.99833,0.0,0.18152]
[1777912634167,66.69,80294.94,0.0,0.99833,0.0,0.1808]
[1777912635010,66.69,80289.39,0.0,0.99832,0.0,0.18211]
[1777912636017,66.69,80286.6,0.0,0.99831,0.0,0.18276]
[1777912637147,66.69,80286.6,0.0,0.99831,0.0,0.18276]
[1777912637332,66.69,80286.6,0.0,0.99831,0.0,0.18276]
[1777912637353,66.69,80285.14,0.0,0.99831,0.0,0.18311]
[1777912638498,66.69,80285.14,0.0,0.99831,0.0,0.18311]
[1777912638579,66.69,80285.14,0.0,0.99831,0.0,0.18311]
[1777912639038,66.69,80289.96,0.0,0.99832,0.0,0.18197]
[1777912640045,66.69,80292.02,0.0,0.99833,0.0,0.18149]
[1777912641688,66.69,80292.02,0.0,0.99833,0.0,0.18149]
[1777912641830,66.69,80292.02,0.0,0.99833,0.0,0.18149]
[1777912641789,66.69,80284.32,0.0,0.99831,0.0,0.1833]
[1777912642058,66.69,80279.86,0.0,0.9983,0.0,0.18436]
[1777912643061,66.69,80279.86,0.0,0.9983,0.0,0.18436]
[1777912643075,66.69,80279.86,0.0,0.9983,0.0,0.18436]
[1777912643133,66.69,80280.15,0.0,0.9983,0.0,0.1843]
[1777912645811,66.69,80279.72,0.0,0.9983,0.0,0.1844]
[1777912645829,66.69,80279.72,0.0,0.9983,0.0,0.1844]
[1777912645080,66.69,80272.59,0.0,0.99828,0.0,0.1861]
[1777912647095,66.69,80275.74,0.0,0.99829,0.0,0.18535]
[1777912648695,66.69,80275.74,0.0,0.99829,0.0,0.18535]
[1777912648829,66.69,80275.74,0.0,0.99829,0.0,0.18535]
[1777912648746,66.69,80279.52,0.0,0.9983,0.0,0.18445]
[1777912649110,66.69,80275.03,0.0,0.99828,0.0,0.18552]
[1777912650117,66.69,80272.53,0.0,0.99828,0.0,0.18612]
[1777912651319,66.69,80272.53,0.0,0.99828,0.0,0.18612]
[1777912651325,66.69,80272.53,0.0,0.99828,0.0,0.18612]
[1777912651420,66.69,80271.27,0.0,0.99828,0.0,0.18547]
[1777912655125,66.69,80270.57,0.0,0.99828,0.0,0.18564]
[1777912655324,66.69,80270.57,0.0,0.99828,0.0,0.18564]
[1777912655376,66.69,80273.83,0.0,0.99829,0.0,0.18485]
[1777912656565,66.69,80273.83,0.0,0.99829,0.0,0.18485]
[1777912656574,66.69,80273.83,0.0,0.99829,0.0,0.18485]
[1777912656666,66.69,80269.37,0.0,0.99828,0.0,0.18592]
[1777912657166,66.69,80256.78,0.0,0.99825,0.0,0.18897]
[1777912658173,66.69,80264.15,0.0,0.99827,0.0,0.18718]
[1777912659689,66.69,80264.15,0.0,0.99827,0.0,0.18718]
[1777912659828,66.69,80264.15,0.0,0.99827,0.0,0.18718]
[1777912659790,66.69,80271.87,0.0,0.99829,0.0,0.18532]
[1777912661194,66.69,80274.8,0.0,0.99829,0.0,0.18462]
[1777912662201,66.69,80287.52,0.0,0.99832,0.0,0.18161]
[1777912663180,66.69,80287.52,0.0,0.99832,0.0,0.18161]
[1777912663331,66.69,80287.52,0.0,0.99832,0.0,0.18161]
[1777912663414,66.69,80292.47,0.0,0.99834,0.0,0.18045]
[1777912664215,66.69,80301.67,0.0,0.99836,0.0,0.17831]
[1777912665222,66.69,80307.2,0.0,0.99837,0.0,0.17703]
[1777912667236,66.69,80303.6,0.0,0.99836,0.0,0.17786]
[1777912670343,66.69,80303.61,0.0,0.99836,0.0,0.17786]
[1777912670910,66.69,80304.61,0.0,0.99836,0.0,0.17763]
[1777912671076,66.69,80304.61,0.0,0.99836,0.0,0.17763]
[1777912671264,66.69,80304.86,0.0,0.99836,0.0,0.17757]
[1777912673278,66.69,80307.79,0.0,0.99837,0.0,0.17689]
[1777912674285,66.69,80313.54,0.0,0.99838,0.0,0.17558]
[1777912675292,66.69,80316.64,0.0,0.99839,0.0,0.17487]
[1777912676736,66.69,80316.64,0.0,0.99839,0.0,0.17487]
[1777912676802,66.69,80319.23,0.0,0.9984,0.0,0.17428]
[1777912677827,66.69,80319.23,0.0,0.9984,0.0,0.17428]
[1777912677306,66.69,80322.15,0.0,0.9984,0.0,0.17362]
[1777912679320,66.69,80324.19,0.0,0.99841,0.0,0.17316]
[1777912682010,66.69,80325.64,0.0,0.99841,0.0,0.17283]
[1777912681358,66.69,80292.46,0.0,0.99834,0.0,0.18045]
[1777912682557,66.69,80261.9,0.0,0.99826,0.0,0.18773]
[1777912683351,66.69,80269.37,0.0,0.99828,0.0,0.18592]
[1777912684985,66.69,80270.35,0.0,0.99828,0.0,0.18569]
[1777912685369,66.69,80266.39,0.0,0.99827,0.0,0.18664]
[1777912686386,66.69,80255.73,0.0,0.99825,0.0,0.18923]
[1777912687387,66.69,80272.92,0.0,0.99829,0.0,0.18507]
[1777912688394,66.69,80259.34,0.0,0.99825,0.0,0.18835]
[1777912689402,66.69,80245.85,0.0,0.99822,0.0,0.19165]
[1777912690718,66.69,80255.18,0.0,0.99824,0.0,0.18936]
[1777912691422,66.69,80252.81,0.0,0.99824,0.0,0.18994]
[1777912692430,66.69,80248.23,0.0,0.99823,0.0,0.19106]
[1777912693438,66.69,80251.74,0.0,0.99824,0.0,0.1902]
[1777912694445,66.69,80259.19,0.0,0.99825,0.0,0.18838]
[1777912695452,66.69,80267.95,0.0,0.99828,0.0,0.18626]
[1777912696828,66.69,80267.95,0.0,0.99828,0.0,0.18626]
[1777912696897,66.69,80276.77,0.0,0.9983,0.0,0.18415]
[1777912697466,66.69,80278.66,0.0,0.9983,0.0,0.1837]
[1777912698860,66.69,80276.21,0.0,0.9983,0.0,0.18429]
[1777912699608,66.69,80276.21,0.0,0.9983,0.0,0.18429]
[1777912700487,66.69,80288.79,0.0,0.99833,0.0,0.18131]
[1777912701690,66.69,80289.84,0.0,0.99833,0.0,0.18106]
[1777912702832,66.69,80289.84,0.0,0.99833,0.0,0.18106]
[1777912702903,66.69,80287.19,0.0,0.99832,0.0,0.18169]
[1777912703508,66.69,80271.77,0.0,0.99829,0.0,0.18535]
[1777912704516,66.69,80268.66,0.0,0.99828,0.0,0.18609]
[1777912706530,66.69,80259.27,0.0,0.99825,0.0,0.18836]
[1777912707537,66.69,80257.25,0.0,0.99825,0.0,0.18886]
[1777912709551,66.69,80262.93,0.0,0.99826,0.0,0.18748]
[1777912710558,66.69,80265.11,0.0,0.99827,0.0,0.18695]
[1777912711757,66.69,80265.11,0.0,0.99827,0.0,0.18695]
[1777912711829,66.69,80265.11,0.0,0.99827,0.0,0.18695]
[1777912711930,66.69,80264.8,0.0,0.99828,0.0,0.18607]
[1777912712827,66.69,80264.8,0.0,0.99828,0.0,0.18607]
[1777912713579,66.69,80262.39,0.0,0.99827,0.0,0.18665]
[1777912714585,66.69,80259.9,0.0,0.99826,0.0,0.18725]
[1777912715592,66.69,80254.38,0.0,0.99825,0.0,0.18859]
[1777912716599,66.69,80251.59,0.0,0.99824,0.0,0.18927]
[1777912717970,66.69,80250.94,0.0,0.99824,0.0,0.18943]
[1777912718078,66.69,80250.94,0.0,0.99824,0.0,0.18943]
[1777912718614,66.69,80252.9,0.0,0.99825,0.0,0.18895]
[1777912720271,66.69,80253.39,0.0,0.99825,0.0,0.18883]
[1777912720324,66.69,80253.39,0.0,0.99825,0.0,0.18883]
[1777912721635,66.69,80260.02,0.0,0.99826,0.0,0.18722]
[1777912722642,66.69,80264.19,0.0,0.99828,0.0,0.18621]
[1777912723649,66.69,80260.67,0.0,0.99827,0.0,0.18706]
[1777912725399,66.69,80259.48,0.0,0.99826,0.0,0.18735]
[1777912725581,66.69,80259.48,0.0,0.99826,0.0,0.18735]
[1777912725663,66.69,80263.81,0.0,0.99827,0.0,0.1863]
[1777912727676,66.69,80265.86,0.0,0.99828,0.0,0.18581]
[1777912728164,66.69,80265.86,0.0,0.99828,0.0,0.18581]
[1777912728326,66.69,80265.86,0.0,0.99828,0.0,0.18581]
[1777912728684,66.69,80268.28,0.0,0.99829,0.0,0.18523]
[1777912733719,66.69,80269.54,0.0,0.99829,0.0,0.18493]
[1777912735733,66.69,80264.04,0.0,0.99827,0.0,0.18625]
[1777912737757,66.69,80262.38,0.0,0.99827,0.0,0.18665]
[1777912737832,66.69,80262.38,0.0,0.99827,0.0,0.18665]
[1777912737858,66.69,80266.22,0.0,0.99828,0.0,0.18572]
[1777912739412,66.69,80266.63,0.0,0.99828,0.0,0.18563]
[1777912739577,66.69,80266.63,0.0,0.99828,0.0,0.18563]
[1777912743602,66.69,80268.1,0.0,0.99828,0.0,0.18527]
[1777912743827,66.69,80268.1,0.0,0.99828,0.0,0.18527]
[1777912743924,66.69,80264.19,0.0,0.99828,0.0,0.18621]
[1777912744796,66.69,80262.29,0.0,0.99827,0.0,0.18667]
[1777912745803,66.69,80274.38,0.0,0.9983,0.0,0.18377]
[1777912746810,66.69,80282.96,0.0,0.99832,0.0,0.18174]
[1777912747817,66.69,80286.03,0.0,0.99833,0.0,0.18102]
[1777912748824,66.69,80286.28,0.0,0.99833,0.0,0.18096]
[1777912751870,66.69,80282.34,0.0,0.99832,0.0,0.18189]
[1777912752871,66.69,80275.61,0.0,0.9983,0.0,0.18348]
[1777912753878,66.69,80273.09,0.0,0.9983,0.0,0.18408]
[1777912754885,66.69,80270.81,0.0,0.99829,0.0,0.18463]
[1777912756899,66.69,80273.92,0.0,0.9983,0.0,0.18388]
[1777912758871,66.69,80275.69,0.0,0.9983,0.0,0.18346]
[1777912759080,66.69,80274.36,0.0,0.9983,0.0,0.18378]
[1777912762942,66.69,80270.7,0.0,0.99829,0.0,0.18465]
[1777912763608,66.69,80270.7,0.0,0.99829,0.0,0.18465]
[1777912763827,66.69,80270.7,0.0,0.99829,0.0,0.18465]
[1777912763949,66.69,80271.68,0.0,0.99829,0.0,0.18442]
[1777912765954,66.69,80273.12,0.0,0.9983,0.0,0.18407]
[1777912766077,66.69,80273.53,0.0,0.9983,0.0,0.18398]
[1777912766970,66.69,80271.43,0.0,0.99829,0.0,0.18448]
[1777912768984,66.69,80277.4,0.0,0.99831,0.0,0.18306]
[1777912769991,66.69,80284.03,0.0,0.99832,0.0,0.18149]
[1777912770784,66.69,80284.03,0.0,0.99832,0.0,0.18149]
[1777912770833,66.69,80284.03,0.0,0.99832,0.0,0.18149]
[1777912770998,66.69,80283.78,0.0,0.99832,0.0,0.18155]
[1777912772031,66.69,80276.6,0.0,0.99831,0.0,0.1823]
[1777912773013,66.69,80268.75,0.0,0.99829,0.0,0.18417]
[1777912774020,66.69,80270.95,0.0,0.9983,0.0,0.18364]
[1777912775027,66.69,80273.42,0.0,0.99831,0.0,0.18306]
[1777912776034,66.69,80279.82,0.0,0.99832,0.0,0.18154]
[1777912777106,66.69,80279.82,0.0,0.99832,0.0,0.18154]
[1777912777328,66.69,80279.82,0.0,0.99832,0.0,0.18154]
[1777912777430,66.69,80282.33,0.0,0.99833,0.0,0.18095]
[1777912778048,66.69,80287.18,0.0,0.99834,0.0,0.17982]
[1777912780030,66.69,80288.13,0.0,0.99834,0.0,0.1796]
[1777912780076,66.69,80288.13,0.0,0.99834,0.0,0.1796]
[1777912780082,66.69,80286.77,0.0,0.99834,0.0,0.17991]
[1777912781069,66.69,80295.4,0.0,0.99836,0.0,0.17791]
[1777912782076,66.69,80305.93,0.0,0.99838,0.0,0.17549]
[1777912783083,66.69,80308.89,0.0,0.99839,0.0,0.17481]
[1777912784090,66.69,80305.04,0.0,0.99838,0.0,0.17569]
[1777912785097,66.69,80307.16,0.0,0.99839,0.0,0.17521]
[1777912790132,66.69,80304.23,0.0,0.99838,0.0,0.17588]
[1777912793153,66.69,80299.52,0.0,0.99837,0.0,0.17696]
[1777912794160,66.69,80295.78,0.0,0.99836,0.0,0.17782]
[1777912796174,66.69,80292.8,0.0,0.99835,0.0,0.17851]
[1777912797181,66.69,80289.3,0.0,0.99834,0.0,0.17932]
[1777912798188,66.69,80285.27,0.0,0.99833,0.0,0.18026]
[1777912799195,66.69,80280.4,0.0,0.99832,0.0,0.18141]
[1777912801209,66.69,80286.99,0.0,0.99834,0.0,0.17986]
[1777912802216,66.69,80291.28,0.0,0.99835,0.0,0.17886]
[1777912804825,66.69,80289.62,0.0,0.99835,0.0,0.17925]
[1777912805079,66.69,80289.09,0.0,0.99834,0.0,0.17937]
[1777912808258,66.69,80293.7,0.0,0.99836,0.0,0.1783]
[1777912809742,66.69,80293.7,0.0,0.99836,0.0,0.1783]
[1777912809853,66.69,80293.7,0.0,0.99836,0.0,0.1783]
[1777912809944,66.69,80295.08,0.0,0.99836,0.0,0.17798]
[1777912810272,66.69,80299.82,0.0,0.99837,0.0,0.17689]
[1777912813717,66.69,80301.59,0.0,0.99837,0.0,0.17648]
[1777912813829,66.69,80301.59,0.0,0.99837,0.0,0.17648]
[1777912814301,66.69,80305.93,0.0,0.99838,0.0,0.17549]
[1777912815307,66.69,80308.38,0.0,0.99839,0.0,0.17493]
[1777912817321,66.69,80301.78,0.0,0.99837,0.0,0.17644]
[1777912818651,66.69,80301.78,0.0,0.99837,0.0,0.17644]
[1777912818836,66.69,80301.78,0.0,0.99837,0.0,0.17644]
[1777912818930,66.69,80295.9,0.0,0.99836,0.0,0.17779]
[1777912819335,66.69,80293.6,0.0,0.99835,0.0,0.17832]
[1777912820881,66.69,80293.6,0.0,0.99835,0.0,0.17832]
[1777912821081,66.69,80291.86,0.0,0.99835,0.0,0.17873]
[1777912823363,66.69,80294.68,0.0,0.99836,0.0,0.17807]
[1777912824777,66.69,80294.68,0.0,0.99836,0.0,0.17807]
[1777912824825,66.69,80294.68,0.0,0.99836,0.0,0.17807]
[1777912824879,66.69,80291.03,0.0,0.99835,0.0,0.17892]
[1777912825377,66.69,80296.81,0.0,0.99836,0.0,0.17758]
[1777912826384,66.69,80303.48,0.0,0.99838,0.0,0.17605]
[1777912827391,66.69,80313.31,0.0,0.9984,0.0,0.17381]
[1777912829040,66.69,80317.53,0.0,0.99841,0.0,0.17286]
[1777912830132,66.69,80316.59,0.0,0.99841,0.0,0.17307]
[1777912830329,66.69,80316.59,0.0,0.99841,0.0,0.17307]
[1777912831418,66.69,80314.77,0.0,0.99841,0.0,0.17257]
[1777912832426,66.69,80329.54,0.0,0.99845,0.0,0.16928]
[1777912833433,66.69,80329.45,0.0,0.99845,0.0,0.1693]
[1777912834440,66.69,80326.04,0.0,0.99844,0.0,0.17005]
[1777912836774,66.69,80324.75,0.0,0.99844,0.0,0.17034]
[1777912836827,66.69,80324.75,0.0,0.99844,0.0,0.17034]
[1777912836866,66.69,80324.32,0.0,0.99843,0.0,0.17044]
[1777912837834,66.69,80324.32,0.0,0.99843,0.0,0.17044]
[1777912838079,66.69,80323.6,0.0,0.99843,0.0,0.1706]
[1777912842635,66.69,80321.81,0.0,0.99843,0.0,0.171]
[1777912842832,66.69,80321.81,0.0,0.99843,0.0,0.171]
[1777912842887,66.69,80320.72,0.0,0.99843,0.0,0.17124]
[1777912843697,66.69,80320.72,0.0,0.99843,0.0,0.17124]
[1777912843827,66.69,80320.72,0.0,0.99843,0.0,0.17124]
[1777912844513,66.69,80316.49,0.0,0.99842,0.0,0.17219]
[1777912845520,66.69,80311.85,0.0,0.99841,0.0,0.17323]
[1777912846527,66.69,80308.75,0.0,0.9984,0.0,0.17393]
[1777912847124,66.69,80308.75,0.0,0.9984,0.0,0.17393]
[1777912847328,66.69,80308.75,0.0,0.9984,0.0,0.17393]
[1777912847534,66.69,80305.37,0.0,0.99839,0.0,0.1747]
[1777912848541,66.69,80294.95,0.0,0.99837,0.0,0.17709]
[1777912849548,66.69,80294.34,0.0,0.99836,0.0,0.17723]
[1777912850555,66.69,80289.36,0.0,0.99835,0.0,0.17838]
[1777912851562,66.69,80286.47,0.0,0.99835,0.0,0.17905]
[1777912852569,66.69,80284.48,0.0,0.99834,0.0,0.17952]
[1777912854982,66.69,80283.06,0.0,0.99834,0.0,0.17985]
[1777912855078,66.69,80283.06,0.0,0.99834,0.0,0.17985]
[1777912860626,66.69,80282.87,0.0,0.99834,0.0,0.17989]
[1777912861633,66.69,80285.06,0.0,0.99834,0.0,0.17938]
[1777912863647,66.69,80286.85,0.0,0.99835,0.0,0.17896]
[1777912864413,66.69,80286.85,0.0,0.99835,0.0,0.17896]
[1777912864579,66.69,80286.85,0.0,0.99835,0.0,0.17896]
[1777912864654,66.69,80286.65,0.0,0.99835,0.0,0.17901]
[1777912865661,66.69,80291.0,0.0,0.99836,0.0,0.178]
[1777912866777,66.69,80291.0,0.0,0.99836,0.0,0.178]
[1777912866829,66.69,80291.0,0.0,0.99836,0.0,0.178]
[1777912866879,66.69,80293.34,0.0,0.99836,0.0,0.17746]
[1777912870936,66.69,80292.15,0.0,0.99836,0.0,0.17773]
[1777912871082,66.69,80292.15,0.0,0.99836,0.0,0.17773]
[1777912871708,66.69,80295.93,0.0,0.99837,0.0,0.17686]
[1777912872713,66.69,80298.29,0.0,0.99837,0.0,0.17632]
[1777912873217,66.69,80298.29,0.0,0.99837,0.0,0.17632]
[1777912873326,66.69,80298.29,0.0,0.99837,0.0,0.17632]
[1777912873720,66.69,80302.2,0.0,0.99838,0.0,0.17542]
[1777912874728,66.69,80306.16,0.0,0.99839,0.0,0.17452]
[1777912876742,66.69,80301.88,0.0,0.99838,0.0,0.1755]
[1777912879149,66.69,80300.53,0.0,0.99838,0.0,0.17581]
[1777912879331,66.69,80300.53,0.0,0.99838,0.0,0.17581]
[1777912882784,66.69,80303.81,0.0,0.99839,0.0,0.17506]
[1777912883791,66.69,80306.38,0.0,0.99839,0.0,0.17447]
[1777912885805,66.69,80295.92,0.0,0.99837,0.0,0.17686]
[1777912886812,66.69,80293.45,0.0,0.99836,0.0,0.17743]
[1777912887819,66.69,80285.06,0.0,0.99834,0.0,0.17938]
[1777912888826,66.69,80281.72,0.0,0.99833,0.0,0.18016]
[1777912889833,66.69,80273.99,0.0,0.99832,0.0,0.18198]
[1777912891848,66.69,80263.13,0.0,0.9983,0.0,0.18361]
[1777912892855,66.69,80261.91,0.0,0.9983,0.0,0.1839]
[1777912893862,66.69,80258.71,0.0,0.99829,0.0,0.18466]
[1777912894869,66.69,80262.23,0.0,0.9983,0.0,0.18382]
[1777912898261,66.69,80261.84,0.0,0.9983,0.0,0.18391]
[1777912898330,66.69,80261.84,0.0,0.9983,0.0,0.18391]
[1777912898898,66.69,80261.76,0.0,0.9983,0.0,0.18393]
[1777912899787,66.69,80261.76,0.0,0.9983,0.0,0.18393]
[1777912899828,66.69,80261.76,0.0,0.9983,0.0,0.18393]
[1777912899905,66.69,80264.04,0.0,0.9983,0.0,0.18339]
[1777912903029,66.69,80264.54,0.0,0.9983,0.0,0.18327]
[1777912903081,66.69,80264.54,0.0,0.9983,0.0,0.18327]
[1777912903403,66.69,80263.36,0.0,0.9983,0.0,0.18355]
[1777912903576,66.69,80263.36,0.0,0.9983,0.0,0.18355]
[1777912903933,66.69,80264.06,0.0,0.9983,0.0,0.18338]
[1777912904941,66.69,80262.37,0.0,0.9983,0.0,0.18379]
[1777912907962,66.69,80259.08,0.0,0.99829,0.0,0.18457]
[1777912908969,66.69,80255.12,0.0,0.99828,0.0,0.18552]
[1777912909592,66.69,80255.12,0.0,0.99828,0.0,0.18552]
[1777912909839,66.69,80255.12,0.0,0.99828,0.0,0.18552]
[1777912909976,66.69,80252.95,0.0,0.99827,0.0,0.18604]
[1777912912997,66.69,80258.17,0.0,0.99829,0.0,0.18479]
[1777912913552,66.69,80258.17,0.0,0.99829,0.0,0.18479]
[1777912913578,66.69,80258.17,0.0,0.99829,0.0,0.18479]
[1777912914127,66.69,80258.17,0.0,0.99829,0.0,0.18479]
[1777912914004,66.69,80254.81,0.0,0.99828,0.0,0.1856]
[1777912914331,66.69,80254.81,0.0,0.99828,0.0,0.1856]
[1777912917025,66.69,80253.12,0.0,0.99827,0.0,0.186]
[1777912920046,66.69,80258.73,0.0,0.99829,0.0,0.18466]
[1777912921053,66.69,80263.29,0.0,0.9983,0.0,0.18357]
[1777912922060,66.69,80270.39,0.0,0.99832,0.0,0.18188]
[1777912923128,66.69,80270.39,0.0,0.99832,0.0,0.18188]
[1777912923329,66.69,80271.91,0.0,0.99832,0.0,0.18153]
[1777912924074,66.69,80272.55,0.0,0.99832,0.0,0.18138]
[1777912924500,66.69,80272.55,0.0,0.99832,0.0,0.18138]
[1777912924577,66.69,80272.55,0.0,0.99832,0.0,0.18138]
[1777912928440,66.69,80270.53,0.0,0.99832,0.0,0.18185]
[1777912928579,66.69,80270.53,0.0,0.99832,0.0,0.18185]
[1777912929109,66.69,80268.79,0.0,0.99831,0.0,0.18226]
[1777912929285,66.69,80268.79,0.0,0.99831,0.0,0.18226]
[1777912929333,66.69,80268.79,0.0,0.99831,0.0,0.18226]
[1777912930117,66.69,80272.97,0.0,0.99832,0.0,0.18128]
[1777912932398,66.69,80273.41,0.0,0.99832,0.0,0.18117]
[1777912932581,66.69,80273.41,0.0,0.99832,0.0,0.18117]
[1777912933145,66.69,80273.41,0.0,0.99832,0.0,0.18117]
[1777912933171,66.69,80274.55,0.0,0.99833,0.0,0.1809]
[1777912933329,66.69,80274.55,0.0,0.99833,0.0,0.1809]
[1777912934145,66.69,80269.3,0.0,0.99831,0.0,0.18214]
[1777912935152,66.69,80267.65,0.0,0.99831,0.0,0.18253]
[1777912936160,66.69,80264.63,0.0,0.9983,0.0,0.18325]
[1777912937167,66.69,80261.28,0.0,0.99829,0.0,0.18405]
[1777912938040,66.69,80261.28,0.0,0.99829,0.0,0.18405]
[1777912938079,66.69,80261.28,0.0,0.99829,0.0,0.18405]
[1777912938174,66.69,80253.0,0.0,0.99827,0.0,0.18603]
[1777912938978,66.69,80253.0,0.0,0.99827,0.0,0.18603]
[1777912939081,66.69,80253.0,0.0,0.99827,0.0,0.18603]
[1777912941196,66.69,80254.85,0.0,0.99828,0.0,0.18559]
[1777912943048,66.69,80254.85,0.0,0.99828,0.0,0.18559]
[1777912943080,66.69,80254.85,0.0,0.99828,0.0,0.18559]
[1777912943149,66.69,80259.56,0.0,0.99829,0.0,0.18446]
[1777912943952,66.69,80259.56,0.0,0.99829,0.0,0.18446]
[1777912944085,66.69,80259.56,0.0,0.99829,0.0,0.18446]
[1777912944053,66.69,80264.11,0.0,0.9983,0.0,0.18337]
[1777912945223,66.69,80260.59,0.0,0.99829,0.0,0.18421]
[1777912948632,66.69,80259.72,0.0,0.99829,0.0,0.18442]
[1777912948830,66.69,80259.72,0.0,0.99829,0.0,0.18442]
[1777912948874,66.69,80267.05,0.0,0.99831,0.0,0.18267]
[1777912949804,66.69,80267.05,0.0,0.99831,0.0,0.18267]
[1777912949830,66.69,80267.05,0.0,0.99831,0.0,0.18267]
[1777912949903,66.69,80271.48,0.0,0.99832,0.0,0.18163]
[1777912950258,66.69,80275.17,0.0,0.99833,0.0,0.18076]
[1777912951265,66.69,80280.68,0.0,0.99835,0.0,0.17854]
[1777912952272,66.69,80283.2,0.0,0.99836,0.0,0.17795]
[1777912953794,66.69,80283.2,0.0,0.99836,0.0,0.17795]
[1777912953827,66.69,80283.2,0.0,0.99836,0.0,0.17795]
[1777912953895,66.69,80280.7,0.0,0.99835,0.0,0.17853]
[1777912954267,66.69,80280.7,0.0,0.99835,0.0,0.17853]
[1777912954330,66.69,80280.7,0.0,0.99835,0.0,0.17853]
[1777912958845,66.69,80280.09,0.0,0.99835,0.0,0.17868]
[1777912959080,66.69,80280.09,0.0,0.99835,0.0,0.17868]
[1777912959181,66.69,80274.29,0.0,0.99833,0.0,0.18003]
[1777912959435,66.69,80274.29,0.0,0.99833,0.0,0.18003]
[1777912959576,66.69,80274.29,0.0,0.99833,0.0,0.18003]
[1777912959659,66.69,80272.01,0.0,0.99833,0.0,0.18056]
[1777912960328,66.69,80273.55,0.0,0.99833,0.0,0.1802]
[1777912962967,66.69,80274.16,0.0,0.99833,0.0,0.18006]
[1777912963078,66.69,80274.16,0.0,0.99833,0.0,0.18006]
[1777912964474,66.69,80275.8,0.0,0.99834,0.0,0.17968]
[1777912964577,66.69,80275.8,0.0,0.99834,0.0,0.17968]
[1777912964679,66.69,80278.56,0.0,0.99834,0.0,0.17903]
[1777912968093,66.69,80277.96,0.0,0.99834,0.0,0.17917]
[1777912968329,66.69,80277.71,0.0,0.99834,0.0,0.17923]
[1777912969390,66.69,80282.64,0.0,0.99835,0.0,0.17808]
[1777912972412,66.69,80275.89,0.0,0.99834,0.0,0.17965]
[1777912973419,66.69,80264.97,0.0,0.99831,0.0,0.18222]
[1777912974426,66.69,80264.71,0.0,0.99831,0.0,0.18228]
[1777912975391,66.69,80264.71,0.0,0.99831,0.0,0.18228]
[1777912975582,66.69,80264.71,0.0,0.99831,0.0,0.18228]
[1777912975651,66.69,80268.93,0.0,0.99832,0.0,0.18129]
[1777912976512,66.69,80268.93,0.0,0.99832,0.0,0.18129]
[1777912976581,66.69,80268.93,0.0,0.99832,0.0,0.18129]
[1777912976599,66.69,80267.0,0.0,0.99832,0.0,0.18174]
[1777912978454,66.69,80268.37,0.0,0.99832,0.0,0.18142]
[1777912981180,66.69,80268.37,0.0,0.99832,0.0,0.18142]
[1777912980468,66.69,80270.57,0.0,0.99833,0.0,0.1809]
[1777912981335,66.69,80270.57,0.0,0.99833,0.0,0.1809]
[1777912981476,66.69,80272.68,0.0,0.99833,0.0,0.18041]
[1777912983021,66.69,80272.68,0.0,0.99833,0.0,0.18041]
[1777912983076,66.69,80272.68,0.0,0.99833,0.0,0.18041]
[1777912983120,66.69,80276.24,0.0,0.99834,0.0,0.17957]
[1777912984498,66.69,80273.21,0.0,0.99833,0.0,0.18028]
[1777912985504,66.69,80275.34,0.0,0.99834,0.0,0.17978]
[1777912986756,66.69,80275.34,0.0,0.99834,0.0,0.17978]
[1777912986828,66.69,80275.34,0.0,0.99834,0.0,0.17978]
[1777912986853,66.69,80276.93,0.0,0.99834,0.0,0.17941]
[1777912987235,66.69,80276.93,0.0,0.99834,0.0,0.17941]
[1777912987327,66.69,80276.93,0.0,0.99834,0.0,0.17941]
[1777912987518,66.69,80275.91,0.0,0.99834,0.0,0.17965]
[1777912988525,66.69,80278.53,0.0,0.99834,0.0,0.17904]
[1777912991713,66.69,80279.45,0.0,0.99835,0.0,0.17882]
[1777912991831,66.69,80279.45,0.0,0.99835,0.0,0.17882]
[1777912994567,66.69,80281.0,0.0,0.99835,0.0,0.17846]
[1777912995574,66.69,80278.52,0.0,0.99834,0.0,0.17904]
[1777912996368,66.69,80278.52,0.0,0.99834,0.0,0.17904]
[1777912996532,66.69,80278.52,0.0,0.99834,0.0,0.17904]
[1777912996576,66.69,80278.52,0.0,0.99834,0.0,0.17904]
[1777912996581,66.69,80276.97,0.0,0.99834,0.0,0.1794]
[1777912999602,66.69,80279.78,0.0,0.99835,0.0,0.17875]
[1777913000844,66.69,80279.78,0.0,0.99835,0.0,0.17875]
[1777913001077,66.69,80279.78,0.0,0.99835,0.0,0.17875]
[1777913001177,66.69,80281.03,0.0,0.99835,0.0,0.17846]
[1777913001269,66.69,80281.03,0.0,0.99835,0.0,0.17846]
[1777913001325,66.69,80281.03,0.0,0.99835,0.0,0.17846]
[1777913001615,66.69,80279.81,0.0,0.99835,0.0,0.17874]
[1777913003630,66.69,80282.08,0.0,0.99835,0.0,0.17821]
[1777913005010,66.69,80282.08,0.0,0.99835,0.0,0.17821]
[1777913005076,66.69,80282.08,0.0,0.99835,0.0,0.17821]
[1777913005093,66.69,80283.34,0.0,0.99836,0.0,0.17792]
[1777913006651,66.69,80286.11,0.0,0.99836,0.0,0.17728]
[1777913007666,66.69,80292.48,0.0,0.99838,0.0,0.17582]
[1777913008834,66.69,80292.48,0.0,0.99838,0.0,0.17582]
[1777913009076,66.69,80292.48,0.0,0.99838,0.0,0.17582]
[1777913009092,66.69,80296.35,0.0,0.99839,0.0,0.17493]
[1777913009680,66.69,80297.86,0.0,0.99839,0.0,0.17459]
[1777913010687,66.69,80303.42,0.0,0.9984,0.0,0.17332]
[1777913011693,66.69,80309.28,0.0,0.99842,0.0,0.1711]
[1777913012701,66.69,80316.42,0.0,0.99844,0.0,0.16951]
[1777913017736,66.69,80302.9,0.0,0.99841,0.0,0.17253]
[1777913018743,66.69,80303.4,0.0,0.99841,0.0,0.17242]
[1777913022122,66.69,80302.45,0.0,0.99841,0.0,0.17264]
[1777913022176,66.69,80300.49,0.0,0.9984,0.0,0.17308]
[1777913022330,66.69,80300.49,0.0,0.9984,0.0,0.17308]
[1777913022771,66.69,80301.64,0.0,0.99841,0.0,0.17282]
[1777913023778,66.69,80303.11,0.0,0.99841,0.0,0.17249]
[1777913025793,66.69,80301.65,0.0,0.99841,0.0,0.17282]
[1777913026799,66.69,80298.54,0.0,0.9984,0.0,0.17352]
[1777913028222,66.69,80298.54,0.0,0.9984,0.0,0.17352]
[1777913027806,66.69,80295.96,0.0,0.99839,0.0,0.17411]
[1777913028325,66.69,80295.96,0.0,0.99839,0.0,0.17411]
[1777913028813,66.69,80294.28,0.0,0.99839,0.0,0.17449]
[1777913029820,66.69,80295.37,0.0,0.99839,0.0,0.17424]
[1777913030320,66.69,80295.37,0.0,0.99839,0.0,0.17424]
[1777913030326,66.69,80295.37,0.0,0.99839,0.0,0.17424]
[1777913031835,66.69,80293.62,0.0,0.99839,0.0,0.17464]
[1777913033850,66.69,80296.22,0.0,0.99839,0.0,0.17405]
[1777913036870,66.69,80294.56,0.0,0.99839,0.0,0.17442]
[1777913037896,66.69,80294.56,0.0,0.99839,0.0,0.17442]
[1777913038075,66.69,80294.56,0.0,0.99839,0.0,0.17442]
[1777913038120,66.69,80294.31,0.0,0.99839,0.0,0.17448]
[1777913039971,66.69,80295.09,0.0,0.99839,0.0,0.1743]
[1777913040077,66.69,80295.09,0.0,0.99839,0.0,0.1743]
[1777913042914,66.69,80303.54,0.0,0.99841,0.0,0.17239]
[1777913043920,66.69,80307.34,0.0,0.99842,0.0,0.17154]
[1777913044473,66.69,80307.34,0.0,0.99842,0.0,0.17154]
[1777913044579,66.69,80307.34,0.0,0.99842,0.0,0.17154]
[1777913044927,66.69,80310.49,0.0,0.99843,0.0,0.17083]
[1777913045934,66.69,80307.28,0.0,0.99842,0.0,0.17155]
[1777913048955,66.69,80306.17,0.0,0.99842,0.0,0.1718]
[1777913049962,66.69,80310.11,0.0,0.99843,0.0,0.17092]
[1777913050828,66.69,80310.11,0.0,0.99843,0.0,0.17092]
[1777913050969,66.69,80313.41,0.0,0.99843,0.0,0.17018]
[1777913051976,66.69,80315.09,0.0,0.99844,0.0,0.16981]
[1777913052355,66.69,80315.09,0.0,0.99844,0.0,0.16981]
[1777913052582,66.69,80315.09,0.0,0.99844,0.0,0.16981]
[1777913053990,66.69,80316.7,0.0,0.99844,0.0,0.16945]
[1777913054827,66.69,80316.7,0.0,0.99844,0.0,0.16945]
[1777913054997,66.69,80315.51,0.0,0.99844,0.0,0.16971]
[1777913058086,66.69,80315.71,0.0,0.99844,0.0,0.16967]
[1777913058332,66.69,80316.58,0.0,0.99844,0.0,0.16947]
[1777913064060,66.69,80319.94,0.0,0.99845,0.0,0.16873]
[1777913065069,66.69,80329.75,0.0,0.99847,0.0,0.16657]
[1777913066077,66.69,80337.83,0.0,0.99849,0.0,0.16482]
[1777913067084,66.69,80343.53,0.0,0.9985,0.0,0.16359]
[1777913070218,66.69,80342.53,0.0,0.9985,0.0,0.1638]
[1777913070280,66.69,80349.73,0.0,0.99851,0.0,0.16226]
[1777913071116,66.69,80349.99,0.0,0.99852,0.0,0.16134]
[1777913072123,66.69,80347.17,0.0,0.99852,0.0,0.16194]
[1777913073479,66.69,80347.98,0.0,0.99852,0.0,0.16177]
[1777913074137,66.69,80350.22,0.0,0.99852,0.0,0.16129]
[1777913077158,66.69,80346.67,0.0,0.99852,0.0,0.16205]
[1777913078165,66.69,80343.48,0.0,0.99851,0.0,0.16273]
[1777913079172,66.69,80329.78,0.0,0.99848,0.0,0.16569]
[1777913080179,66.69,80325.96,0.0,0.99847,0.0,0.16652]
[1777913082193,66.69,80321.34,0.0,0.99846,0.0,0.16753]
[1777913083200,66.69,80313.07,0.0,0.99844,0.0,0.16936]
[1777913084207,66.69,80307.88,0.0,0.99843,0.0,0.17051]
[1777913085214,66.69,80305.36,0.0,0.99842,0.0,0.17108]
[1777913088235,66.69,80302.9,0.0,0.99842,0.0,0.17163]
[1777913089242,66.69,80305.53,0.0,0.99842,0.0,0.17104]
[1777913089584,66.69,80305.53,0.0,0.99842,0.0,0.17104]
[1777913089830,66.69,80305.53,0.0,0.99842,0.0,0.17104]
[1777913093891,66.69,80307.35,0.0,0.99843,0.0,0.17063]
[1777913094085,66.69,80307.35,0.0,0.99843,0.0,0.17063]
[1777913094277,66.69,80306.67,0.0,0.99843,0.0,0.17079]
[1777913096292,66.69,80296.53,0.0,0.9984,0.0,0.17307]
[1777913097299,66.69,80280.0,0.0,0.99836,0.0,0.17684]
[1777913098306,66.69,80278.24,0.0,0.99836,0.0,0.17725]
[1777913099313,66.69,80278.86,0.0,0.99836,0.0,0.1771]
[1777913100320,66.69,80270.96,0.0,0.99834,0.0,0.17894]
[1777913101327,66.69,80267.23,0.0,0.99833,0.0,0.17981]
[1777913102334,66.69,80272.42,0.0,0.99835,0.0,0.1786]
[1777913103341,66.69,80279.33,0.0,0.99836,0.0,0.177]
[1777913104391,66.69,80275.35,0.0,0.99835,0.0,0.17792]
[1777913105357,66.69,80270.32,0.0,0.99834,0.0,0.17909]
[1777913106364,66.69,80259.93,0.0,0.99832,0.0,0.18152]
[1777913107371,66.69,80254.72,0.0,0.9983,0.0,0.18276]
[1777913108378,66.69,80245.13,0.0,0.99828,0.0,0.18505]
[1777913109385,66.69,80242.66,0.0,0.99827,0.0,0.18564]
[1777913110392,66.69,80247.8,0.0,0.99829,0.0,0.18441]
[1777913111399,66.69,80255.14,0.0,0.9983,0.0,0.18266]
[1777913113146,66.69,80255.14,0.0,0.9983,0.0,0.18266]
[1777913113325,66.69,80255.14,0.0,0.9983,0.0,0.18266]
[1777913113167,66.69,80256.86,0.0,0.99831,0.0,0.18225]
[1777913113585,66.69,80256.86,0.0,0.99831,0.0,0.18225]
[1777913113686,66.69,80255.61,0.0,0.99831,0.0,0.18255]
[1777913114421,66.69,80252.18,0.0,0.9983,0.0,0.18336]
[1777913115444,66.69,80252.18,0.0,0.9983,0.0,0.18336]
[1777913115578,66.69,80252.18,0.0,0.9983,0.0,0.18336]
[1777913115598,66.69,80246.23,0.0,0.99828,0.0,0.18478]
[1777913116435,66.69,80239.1,0.0,0.99827,0.0,0.1865]
[1777913117579,66.69,80239.1,0.0,0.99827,0.0,0.1865]
[1777913117679,66.69,80237.39,0.0,0.99826,0.0,0.18691]
[1777913119582,66.69,80236.46,0.0,0.99826,0.0,0.18714]
[1777913119598,66.69,80233.04,0.0,0.99825,0.0,0.18797]
[1777913121815,66.69,80231.99,0.0,0.99825,0.0,0.18823]
[1777913121832,66.69,80231.99,0.0,0.99825,0.0,0.18823]
[1777913122477,66.69,80233.95,0.0,0.99825,0.0,0.18775]
[1777913123484,66.69,80240.09,0.0,0.99827,0.0,0.18626]
[1777913124474,66.69,80240.09,0.0,0.99827,0.0,0.18626]
[1777913124577,66.69,80240.09,0.0,0.99827,0.0,0.18626]
[1777913124627,66.69,80243.37,0.0,0.99828,0.0,0.18547]
[1777913126506,66.69,80266.42,0.0,0.99833,0.0,0.18]
[1777913127513,66.69,80269.39,0.0,0.99834,0.0,0.1793]
[1777913128524,66.69,80268.04,0.0,0.99834,0.0,0.17962]
[1777913129447,66.69,80268.04,0.0,0.99834,0.0,0.17962]
[1777913129586,66.69,80268.04,0.0,0.99834,0.0,0.17962]
[1777913130538,66.69,80270.75,0.0,0.99834,0.0,0.17899]
[1777913131577,66.69,80270.75,0.0,0.99834,0.0,0.17899]
[1777913131678,66.69,80271.78,0.0,0.99835,0.0,0.17781]
[1777913132786,66.69,80271.78,0.0,0.99835,0.0,0.17781]
[1777913132833,66.69,80271.78,0.0,0.99835,0.0,0.17781]
[1777913133036,66.69,80271.57,0.0,0.99835,0.0,0.17786]
[1777913133560,66.69,80264.31,0.0,0.99834,0.0,0.17955]
[1777913134947,66.69,80264.31,0.0,0.99834,0.0,0.17955]
[1777913135078,66.69,80264.31,0.0,0.99834,0.0,0.17955]
[1777913135179,66.69,80258.58,0.0,0.99832,0.0,0.1809]
[1777913135576,66.69,80256.34,0.0,0.99832,0.0,0.18143]
[1777913137575,66.69,80254.84,0.0,0.99831,0.0,0.18178]
[1777913137834,66.69,80254.84,0.0,0.99831,0.0,0.18178]
[1777913137846,66.69,80255.93,0.0,0.99832,0.0,0.18152]
[1777913139076,66.69,80255.93,0.0,0.99832,0.0,0.18152]
[1777913139327,66.69,80255.93,0.0,0.99832,0.0,0.18152]
[1777913139178,66.69,80252.21,0.0,0.99831,0.0,0.1824]
[1777913140610,66.69,80260.54,0.0,0.99833,0.0,0.18044]
[1777913141618,66.69,80265.91,0.0,0.99834,0.0,0.17918]
[1777913142948,66.69,80265.91,0.0,0.99834,0.0,0.17918]
[1777913143081,66.69,80265.91,0.0,0.99834,0.0,0.17918]
[1777913143177,66.69,80268.42,0.0,0.99835,0.0,0.1786]
[1777913144307,66.69,80268.42,0.0,0.99835,0.0,0.1786]
[1777913144332,66.69,80268.42,0.0,0.99835,0.0,0.1786]
[1777913144336,66.69,80269.84,0.0,0.99835,0.0,0.17827]
[1777913148743,66.69,80270.03,0.0,0.99835,0.0,0.17822]
[1777913148830,66.69,80270.03,0.0,0.99835,0.0,0.17822]
[1777913148896,66.69,80264.86,0.0,0.99834,0.0,0.17943]
[1777913149674,66.69,80262.68,0.0,0.99833,0.0,0.17994]
[1777913150681,66.69,80259.72,0.0,0.99832,0.0,0.18063]
[1777913151736,66.69,80259.72,0.0,0.99832,0.0,0.18063]
[1777913151826,66.69,80259.72,0.0,0.99832,0.0,0.18063]
[1777913151927,66.69,80257.64,0.0,0.99832,0.0,0.18112]
[1777913152457,66.69,80257.64,0.0,0.99832,0.0,0.18112]
[1777913152580,66.69,80257.64,0.0,0.99832,0.0,0.18112]
[1777913154226,66.69,80257.77,0.0,0.99832,0.0,0.18109]
[1777913154327,66.69,80257.77,0.0,0.99832,0.0,0.18109]
[1777913154249,66.69,80261.96,0.0,0.99833,0.0,0.1801]
[1777913155026,66.69,80261.96,0.0,0.99833,0.0,0.1801]
[1777913155078,66.69,80261.96,0.0,0.99833,0.0,0.1801]
[1777913155176,66.69,80262.03,0.0,0.99833,0.0,0.18009]
[1777913155716,66.69,80257.13,0.0,0.99832,0.0,0.18124]
[1777913157008,66.69,80257.13,0.0,0.99832,0.0,0.18124]
[1777913157077,66.69,80257.13,0.0,0.99832,0.0,0.18124]
[1777913157730,66.69,80248.29,0.0,0.9983,0.0,0.18334]
[1777913159744,66.69,80248.26,0.0,0.9983,0.0,0.18334]
[1777913160649,66.69,80248.26,0.0,0.9983,0.0,0.18334]
[1777913160836,66.69,80248.26,0.0,0.9983,0.0,0.18334]
[1777913160865,66.69,80258.51,0.0,0.99832,0.0,0.18092]
[1777913161758,66.69,80261.72,0.0,0.99833,0.0,0.18016]
[1777913162453,66.69,80261.72,0.0,0.99833,0.0,0.18016]
[1777913162576,66.69,80261.72,0.0,0.99833,0.0,0.18016]
[1777913162765,66.69,80262.95,0.0,0.99833,0.0,0.17987]
[1777913164779,66.69,80259.71,0.0,0.99832,0.0,0.18063]
[1777913166795,66.69,80250.66,0.0,0.9983,0.0,0.18277]
[1777913167802,66.69,80238.16,0.0,0.99827,0.0,0.18576]
[1777913168809,66.69,80239.48,0.0,0.99828,0.0,0.18545]
[1777913169816,66.69,80243.99,0.0,0.99829,0.0,0.18436]
[1777913174850,66.69,80244.46,0.0,0.99829,0.0,0.18425]
[1777913175585,66.69,80244.46,0.0,0.99829,0.0,0.18425]
[1777913175858,66.69,80249.72,0.0,0.9983,0.0,0.183]
[1777913177828,66.69,80251.59,0.0,0.9983,0.0,0.18255]
[1777913178077,66.69,80251.59,0.0,0.9983,0.0,0.18255]
[1777913178147,66.69,80252.4,0.0,0.99831,0.0,0.18236]
[1777913179578,66.69,80251.33,0.0,0.9983,0.0,0.18261]
[1777913179886,66.69,80246.06,0.0,0.99829,0.0,0.18387]
[1777913181580,66.69,80246.32,0.0,0.99829,0.0,0.18381]
[1777913182968,66.69,80245.92,0.0,0.99829,0.0,0.1839]
[1777913183081,66.69,80245.92,0.0,0.99829,0.0,0.1839]
[1777913183182,66.69,80247.2,0.0,0.99829,0.0,0.1836]
[1777913185928,66.69,80245.06,0.0,0.99829,0.0,0.18411]
[1777913187942,66.69,80242.06,0.0,0.99828,0.0,0.18483]
[1777913189956,66.69,80239.73,0.0,0.99828,0.0,0.18539]
[1777913191298,66.69,80239.73,0.0,0.99828,0.0,0.18539]
[1777913191324,66.69,80239.73,0.0,0.99828,0.0,0.18539]
[1777913191970,66.69,80248.43,0.0,0.99831,0.0,0.18235]
[1777913197005,66.69,80249.45,0.0,0.99831,0.0,0.18211]
[1777913199019,66.69,80257.41,0.0,0.99833,0.0,0.18023]
[1777913200026,66.69,80261.05,0.0,0.99834,0.0,0.17938]
[1777913201425,66.69,80261.05,0.0,0.99834,0.0,0.17938]
[1777913201575,66.69,80261.57,0.0,0.99834,0.0,0.17926]
[1777913202040,66.69,80261.55,0.0,0.99834,0.0,0.17926]
[1777913202660,66.69,80261.55,0.0,0.99834,0.0,0.17926]
[1777913202826,66.69,80261.55,0.0,0.99834,0.0,0.17926]
[1777913208082,66.69,80262.16,0.0,0.99834,0.0,0.17912]
[1777913209089,66.69,80269.88,0.0,0.99836,0.0,0.17733]
[1777913210096,66.69,80271.74,0.0,0.99836,0.0,0.1769]
[1777913211103,66.69,80274.65,0.0,0.99837,0.0,0.17623]
[1777913211856,66.69,80274.65,0.0,0.99837,0.0,0.17623]
[1777913212076,66.69,80274.65,0.0,0.99837,0.0,0.17623]
[1777913212110,66.69,80273.38,0.0,0.99837,0.0,0.17652]
[1777913213078,66.69,80273.38,0.0,0.99837,0.0,0.17652]
[1777913213326,66.69,80273.38,0.0,0.99837,0.0,0.17652]
[1777913215131,66.69,80281.59,0.0,0.99839,0.0,0.17463]
[1777913219420,66.69,80282.2,0.0,0.99839,0.0,0.1745]
[1777913219578,66.69,80282.21,0.0,0.99839,0.0,0.17449]
[1777913220166,66.69,80282.9,0.0,0.99839,0.0,0.17434]
[1777913225283,66.69,80284.07,0.0,0.99839,0.0,0.17407]
[1777913225329,66.69,80284.07,0.0,0.99839,0.0,0.17407]
[1777913229232,66.69,80280.89,0.0,0.99838,0.0,0.17479]
[1777913230239,66.69,80282.74,0.0,0.99839,0.0,0.17437]
[1777913230527,66.69,80282.74,0.0,0.99839,0.0,0.17437]
[1777913230576,66.69,80282.74,0.0,0.99839,0.0,0.17437]
[1777913231219,66.69,80282.74,0.0,0.99839,0.0,0.17437]
[1777913231325,66.69,80282.74,0.0,0.99839,0.0,0.17437]
[1777913231426,66.69,80284.44,0.0,0.99839,0.0,0.17398]
[1777913232253,66.69,80280.0,0.0,0.99838,0.0,0.175]
[1777913233260,66.69,80275.58,0.0,0.99837,0.0,0.17601]
[1777913234712,66.69,80276.86,0.0,0.99837,0.0,0.17572]
[1777913234827,66.69,80276.86,0.0,0.99837,0.0,0.17572]
[1777913234947,66.69,80276.86,0.0,0.99837,0.0,0.17572]
[1777913235076,66.69,80276.86,0.0,0.99837,0.0,0.17572]
[1777913235274,66.69,80278.15,0.0,0.99838,0.0,0.17542]
[1777913238296,66.69,80280.03,0.0,0.99838,0.0,0.17499]
[1777913239640,66.69,80281.46,0.0,0.99838,0.0,0.17466]
[1777913239828,66.69,80281.46,0.0,0.99838,0.0,0.17466]
[1777913240309,66.69,80282.95,0.0,0.99839,0.0,0.17432]
[1777913240526,66.69,80282.95,0.0,0.99839,0.0,0.17432]
[1777913240578,66.69,80282.95,0.0,0.99839,0.0,0.17432]
[1777913241316,66.69,80285.25,0.0,0.99839,0.0,0.1738]
[1777913243330,66.69,80282.73,0.0,0.99839,0.0,0.17437]
[1777913245344,66.69,80278.25,0.0,0.99838,0.0,0.1754]
[1777913247304,66.69,80279.99,0.0,0.99838,0.0,0.175]
[1777913247326,66.69,80279.99,0.0,0.99838,0.0,0.175]
[1777913247358,66.69,80279.25,0.0,0.99838,0.0,0.17517]
[1777913248179,66.69,80279.25,0.0,0.99838,0.0,0.17517]
[1777913248326,66.69,80279.25,0.0,0.99838,0.0,0.17517]
[1777913250379,66.69,80275.16,0.0,0.99837,0.0,0.17611]
[1777913251386,66.69,80268.31,0.0,0.99836,0.0,0.17676]
[1777913252393,66.69,80266.16,0.0,0.99836,0.0,0.17726]
[1777913253401,66.69,80266.16,0.0,0.99836,0.0,0.17726]
[1777913253576,66.69,80264.89,0.0,0.99835,0.0,0.17755]
[1777913254407,66.69,80264.4,0.0,0.99835,0.0,0.17767]
[1777913257333,66.69,80264.02,0.0,0.99835,0.0,0.17775]
[1777913257576,66.69,80262.91,0.0,0.99835,0.0,0.17801]
[1777913261456,66.69,80269.19,0.0,0.99836,0.0,0.17656]
[1777913263489,66.69,80270.62,0.0,0.99837,0.0,0.17623]
[1777913263579,66.69,80270.32,0.0,0.99837,0.0,0.1763]
[1777913264122,66.69,80270.32,0.0,0.99837,0.0,0.1763]
[1777913264327,66.69,80270.32,0.0,0.99837,0.0,0.1763]
[1777913264477,66.69,80270.79,0.0,0.99837,0.0,0.17619]
[1777913269512,66.69,80270.17,0.0,0.99837,0.0,0.17633]
[1777913272533,66.69,80266.88,0.0,0.99836,0.0,0.17709]
[1777913274353,66.69,80266.88,0.0,0.99836,0.0,0.17709]
[1777913274437,66.69,80267.8,0.0,0.99836,0.0,0.17688]
[1777913274576,66.69,80267.8,0.0,0.99836,0.0,0.17688]
[1777913275078,66.69,80267.8,0.0,0.99836,0.0,0.17688]
[1777913275327,66.69,80267.8,0.0,0.99836,0.0,0.17688]
[1777913278575,66.69,80275.64,0.0,0.99838,0.0,0.17508]
[1777913279582,66.69,80278.95,0.0,0.99839,0.0,0.17432]
[1777913280814,66.69,80278.95,0.0,0.99839,0.0,0.17432]
[1777913280830,66.69,80278.95,0.0,0.99839,0.0,0.17432]
[1777913280910,66.69,80277.87,0.0,0.99838,0.0,0.17457]
[1777913281596,66.69,80271.11,0.0,0.99837,0.0,0.17612]
[1777913283147,66.69,80271.11,0.0,0.99837,0.0,0.17612]
[1777913283328,66.69,80271.11,0.0,0.99837,0.0,0.17612]
[1777913283610,66.69,80276.31,0.0,0.99838,0.0,0.17492]
[1777913284618,66.69,80280.71,0.0,0.99839,0.0,0.17392]
[1777913285625,66.69,80294.53,0.0,0.99842,0.0,0.1708]
[1777913286632,66.69,80297.03,0.0,0.99843,0.0,0.17024]
[1777913288646,66.69,80303.5,0.0,0.99844,0.0,0.1688]
[1777913290660,66.69,80305.67,0.0,0.99845,0.0,0.16832]
[1777913291667,66.69,80313.43,0.0,0.99847,0.0,0.16661]
[1777913292674,66.69,80316.14,0.0,0.99847,0.0,0.16602]
[1777913293681,66.69,80318.34,0.0,0.99848,0.0,0.16554]
[1777913296702,66.69,80311.56,0.0,0.99846,0.0,0.16702]
[1777913299723,66.69,80309.38,0.0,0.99846,0.0,0.1675]
[1777913300885,66.69,80309.38,0.0,0.99846,0.0,0.1675]
[1777913301076,66.69,80309.38,0.0,0.99846,0.0,0.1675]
[1777913301177,66.69,80308.54,0.0,0.99846,0.0,0.16769]
[1777913302092,66.69,80308.54,0.0,0.99846,0.0,0.16769]
[1777913302325,66.69,80308.54,0.0,0.99846,0.0,0.16769]
[1777913302744,66.69,80306.4,0.0,0.99845,0.0,0.16816]
[1777913303751,66.69,80302.68,0.0,0.99844,0.0,0.16898]
[1777913305725,66.69,80302.29,0.0,0.99844,0.0,0.16907]
[1777913305826,66.69,80302.29,0.0,0.99844,0.0,0.16907]
[1777913305928,66.69,80301.12,0.0,0.99844,0.0,0.16933]
[1777913307779,66.69,80276.32,0.0,0.99838,0.0,0.17492]
[1777913308786,66.69,80263.96,0.0,0.99835,0.0,0.17777]
[1777913309793,66.69,80262.66,0.0,0.99835,0.0,0.17807]
[1777913310924,66.69,80259.81,0.0,0.99834,0.0,0.17873]
[1777913311809,66.69,80260.24,0.0,0.99835,0.0,0.1777]
[1777913313824,66.69,80264.34,0.0,0.99836,0.0,0.17675]
[1777913318859,66.69,80265.37,0.0,0.99836,0.0,0.17651]
[1777913320202,66.69,80265.37,0.0,0.99836,0.0,0.17651]
[1777913320326,66.69,80265.37,0.0,0.99836,0.0,0.17651]
[1777913323894,66.69,80257.78,0.0,0.99835,0.0,0.17827]
[1777913326107,66.69,80257.96,0.0,0.99835,0.0,0.17823]
[1777913326324,66.69,80257.96,0.0,0.99835,0.0,0.17823]
[1777913326388,66.69,80257.06,0.0,0.99834,0.0,0.17844]
[1777913326899,66.69,80257.06,0.0,0.99834,0.0,0.17844]
[1777913327077,66.69,80257.06,0.0,0.99834,0.0,0.17844]
[1777913329936,66.69,80252.75,0.0,0.99833,0.0,0.17945]
[1777913331847,66.69,80254.18,0.0,0.99834,0.0,0.17911]
[1777913332074,66.69,80254.18,0.0,0.99834,0.0,0.17911]
[1777913332122,66.69,80255.17,0.0,0.99834,0.0,0.17888]
[1777913332957,66.69,80253.37,0.0,0.99834,0.0,0.1793]
[1777913333786,66.69,80253.37,0.0,0.99834,0.0,0.1793]
[1777913333826,66.69,80253.37,0.0,0.99834,0.0,0.1793]
[1777913338025,66.69,80254.19,0.0,0.99834,0.0,0.17911]
[1777913338076,66.69,80254.19,0.0,0.99834,0.0,0.17911]
[1777913338382,66.69,80254.19,0.0,0.99834,0.0,0.17911]
[1777913338580,66.69,80254.19,0.0,0.99834,0.0,0.17911]
[1777913338427,66.69,80254.25,0.0,0.99834,0.0,0.1791]
[1777913338999,66.69,80253.33,0.0,0.99833,0.0,0.17931]
[1777913341014,66.69,80256.13,0.0,0.99834,0.0,0.17866]
[1777913343028,66.69,80262.57,0.0,0.99836,0.0,0.17716]
[1777913344035,66.69,80267.18,0.0,0.99837,0.0,0.1761]
[1777913345042,66.69,80258.53,0.0,0.99835,0.0,0.1781]
[1777913346228,66.69,80258.53,0.0,0.99835,0.0,0.1781]
[1777913346329,66.69,80258.53,0.0,0.99835,0.0,0.1781]
[1777913346430,66.69,80256.17,0.0,0.99834,0.0,0.17865]
[1777913348063,66.69,80250.71,0.0,0.99833,0.0,0.17992]
[1777913349070,66.69,80238.79,0.0,0.9983,0.0,0.18274]
[1777913350077,66.69,80236.93,0.0,0.9983,0.0,0.18318]
[1777913352091,66.69,80228.07,0.0,0.99827,0.0,0.18531]
[1777913354105,66.69,80224.46,0.0,0.99826,0.0,0.18618]
[1777913356119,66.69,80217.88,0.0,0.99825,0.0,0.18778]
[1777913357126,66.69,80214.61,0.0,0.99824,0.0,0.18858]
[1777913358133,66.69,80211.03,0.0,0.99823,0.0,0.18945]
[1777913359140,66.69,80204.05,0.0,0.99821,0.0,0.19118]
[1777913360147,66.69,80202.2,0.0,0.99821,0.0,0.19164]
[1777913361154,66.69,80196.79,0.0,0.99819,0.0,0.19298]
[1777913364175,66.69,80204.05,0.0,0.99821,0.0,0.19118]
[1777913364830,66.69,80204.05,0.0,0.99821,0.0,0.19118]
[1777913365182,66.69,80204.88,0.0,0.99821,0.0,0.19097]
[1777913367162,66.69,80205.61,0.0,0.99822,0.0,0.19079]
[1777913367326,66.69,80205.61,0.0,0.99822,0.0,0.19079]
[1777913367427,66.69,80204.53,0.0,0.99821,0.0,0.19106]
[1777913368977,66.69,80204.15,0.0,0.99821,0.0,0.19115]
[1777913369081,66.69,80204.15,0.0,0.99821,0.0,0.19115]
[1777913369210,66.69,80206.42,0.0,0.99822,0.0,0.19059]
[1777913371224,66.69,80205.35,0.0,0.99822,0.0,0.18987]
[1777913372231,66.69,80202.7,0.0,0.99822,0.0,0.19052]
[1777913374245,66.69,80205.66,0.0,0.99823,0.0,0.18979]
[1777913375392,66.69,80205.66,0.0,0.99823,0.0,0.18979]
[1777913375576,66.69,80205.66,0.0,0.99823,0.0,0.18979]
[1777913375523,66.69,80204.81,0.0,0.99822,0.0,0.19]
[1777913375947,66.69,80204.81,0.0,0.99822,0.0,0.19]
[1777913376077,66.69,80204.81,0.0,0.99822,0.0,0.19]
[1777913377265,66.69,80207.68,0.0,0.99823,0.0,0.1893]
[1777913379280,66.69,80205.56,0.0,0.99823,0.0,0.18982]
[1777913383017,66.69,80205.87,0.0,0.99823,0.0,0.18974]
[1777913383075,66.69,80205.87,0.0,0.99823,0.0,0.18974]
[1777913383307,66.69,80205.77,0.0,0.99823,0.0,0.18977]
[1777913384315,66.69,80208.73,0.0,0.99823,0.0,0.18904]
[1777913385322,66.69,80206.75,0.0,0.99823,0.0,0.18953]
[1777913386329,66.69,80202.77,0.0,0.99822,0.0,0.19051]
[1777913386708,66.69,80202.77,0.0,0.99822,0.0,0.19051]
[1777913386827,66.69,80202.77,0.0,0.99822,0.0,0.19051]
[1777913388184,66.69,80203.71,0.0,0.99822,0.0,0.19027]
[1777913388331,66.69,80203.71,0.0,0.99822,0.0,0.19027]
[1777913388343,66.69,80206.61,0.0,0.99823,0.0,0.18956]
[1777913388974,66.69,80206.61,0.0,0.99823,0.0,0.18956]
[1777913389080,66.69,80206.61,0.0,0.99823,0.0,0.18956]
[1777913389350,66.69,80204.86,0.0,0.99822,0.0,0.18999]
[1777913390357,66.69,80201.93,0.0,0.99822,0.0,0.19071]
[1777913391084,66.69,80201.93,0.0,0.99822,0.0,0.19071]
[1777913391327,66.69,80201.93,0.0,0.99822,0.0,0.19071]
[1777913396399,66.69,80199.8,0.0,0.99821,0.0,0.19124]
[1777913396662,66.69,80199.8,0.0,0.99821,0.0,0.19124]
[1777913396834,66.69,80199.8,0.0,0.99821,0.0,0.19124]
[1777913396841,66.69,80199.8,0.0,0.99821,0.0,0.19124]
[1777913397079,66.69,80199.8,0.0,0.99821,0.0,0.19124]
[1777913397406,66.69,80202.63,0.0,0.99822,0.0,0.19054]
[1777913398413,66.69,80212.88,0.0,0.99824,0.0,0.18802]
[1777913399421,66.69,80220.68,0.0,0.99826,0.0,0.18613]
[1777913401434,66.69,80229.15,0.0,0.99828,0.0,0.18409]
[1777913402536,66.69,80229.15,0.0,0.99828,0.0,0.18409]
[1777913402584,66.69,80229.15,0.0,0.99828,0.0,0.18409]
[1777913402581,66.69,80230.17,0.0,0.99829,0.0,0.18384]
[1777913402928,66.69,80230.17,0.0,0.99829,0.0,0.18384]
[1777913403077,66.69,80230.17,0.0,0.99829,0.0,0.18384]
[1777913403448,66.69,80227.49,0.0,0.99828,0.0,0.18449]
[1777913404455,66.69,80225.49,0.0,0.99828,0.0,0.18497]
[1777913405462,66.69,80220.12,0.0,0.99826,0.0,0.18626]
[1777913406243,66.69,80220.12,0.0,0.99826,0.0,0.18626]
[1777913406333,66.69,80220.12,0.0,0.99826,0.0,0.18626]
[1777913406469,66.69,80217.88,0.0,0.99826,0.0,0.18681]
[1777913409045,66.69,80219.08,0.0,0.99826,0.0,0.18652]
[1777913409083,66.69,80219.08,0.0,0.99826,0.0,0.18652]
[1777913409490,66.69,80218.96,0.0,0.99826,0.0,0.18654]
[1777913410886,66.69,80217.94,0.0,0.99826,0.0,0.18679]
[1777913411082,66.69,80217.94,0.0,0.99826,0.0,0.18679]
[1777913411504,66.69,80216.17,0.0,0.99825,0.0,0.18722]
[1777913412511,66.69,80205.89,0.0,0.99823,0.0,0.18974]
[1777913413518,66.69,80200.69,0.0,0.99821,0.0,0.19102]
[1777913415532,66.69,80197.37,0.0,0.9982,0.0,0.19185]
[1777913415945,66.69,80197.37,0.0,0.9982,0.0,0.19185]
[1777913416077,66.69,80197.37,0.0,0.9982,0.0,0.19185]
[1777913416539,66.69,80201.6,0.0,0.99822,0.0,0.1908]
[1777913417546,66.69,80209.81,0.0,0.99824,0.0,0.18877]
[1777913417972,66.69,80209.81,0.0,0.99824,0.0,0.18877]
[1777913418067,66.69,80209.81,0.0,0.99824,0.0,0.18877]
[1777913418553,66.69,80203.23,0.0,0.99822,0.0,0.19039]
[1777913419603,66.69,80203.23,0.0,0.99822,0.0,0.19039]
[1777913419621,66.69,80200.72,0.0,0.99821,0.0,0.19101]
[1777913419826,66.69,80200.72,0.0,0.99821,0.0,0.19101]
[1777913420567,66.69,80210.46,0.0,0.99824,0.0,0.18862]
[1777913421574,66.69,80217.81,0.0,0.99826,0.0,0.18682]
[1777913422581,66.69,80222.71,0.0,0.99827,0.0,0.18564]
[1777913423579,66.69,80222.71,0.0,0.99827,0.0,0.18564]
[1777913423588,66.69,80227.11,0.0,0.99828,0.0,0.18458]
[1777913423827,66.69,80227.11,0.0,0.99828,0.0,0.18458]
[1777913424164,66.69,80227.11,0.0,0.99828,0.0,0.18458]
[1777913424326,66.69,80227.11,0.0,0.99828,0.0,0.18458]
[1777913424595,66.69,80227.07,0.0,0.99828,0.0,0.18459]
[1777913429630,66.69,80227.37,0.0,0.99828,0.0,0.18451]
[1777913430637,66.69,80229.36,0.0,0.99829,0.0,0.18404]
[1777913431644,66.69,80227.69,0.0,0.99829,0.0,0.18348]
[1777913432651,66.69,80221.97,0.0,0.99828,0.0,0.18485]
[1777913433658,66.69,80216.99,0.0,0.99826,0.0,0.18605]
[1777913433934,66.69,80216.99,0.0,0.99826,0.0,0.18605]
[1777913434078,66.69,80216.99,0.0,0.99826,0.0,0.18605]
[1777913434465,66.69,80216.99,0.0,0.99826,0.0,0.18605]
[1777913434577,66.69,80216.99,0.0,0.99826,0.0,0.18605]
[1777913434665,66.69,80214.38,0.0,0.99826,0.0,0.18669]
[1777913436679,66.69,80216.64,0.0,0.99826,0.0,0.18614]
[1777913437688,66.69,80234.96,0.0,0.99831,0.0,0.18175]
[1777913438695,66.69,80236.96,0.0,0.99831,0.0,0.18127]
[1777913439460,66.69,80236.96,0.0,0.99831,0.0,0.18127]
[1777913439553,66.69,80236.96,0.0,0.99831,0.0,0.18127]
[1777913440177,66.69,80236.96,0.0,0.99831,0.0,0.18127]
[1777913440961,66.69,80236.32,0.0,0.99831,0.0,0.18143]
[1777913440965,66.69,80233.7,0.0,0.9983,0.0,0.18205]
[1777913441716,66.69,80226.6,0.0,0.99829,0.0,0.18374]
[1777913443532,66.69,80226.6,0.0,0.99829,0.0,0.18374]
[1777913443576,66.69,80226.6,0.0,0.99829,0.0,0.18374]
[1777913443634,66.69,80227.49,0.0,0.99829,0.0,0.18353]
[1777913444737,66.69,80223.94,0.0,0.99828,0.0,0.18438]
[1777913445885,66.69,80223.94,0.0,0.99828,0.0,0.18438]
[1777913446077,66.69,80223.94,0.0,0.99828,0.0,0.18438]
[1777913446169,66.69,80211.02,0.0,0.99825,0.0,0.1875]
[1777913446901,66.69,80211.02,0.0,0.99825,0.0,0.1875]
[1777913447086,66.69,80211.02,0.0,0.99825,0.0,0.1875]
[1777913447129,66.69,80209.6,0.0,0.99824,0.0,0.18785]
[1777913447758,66.69,80207.92,0.0,0.99824,0.0,0.18826]
[1777913448765,66.69,80202.37,0.0,0.99823,0.0,0.18962]
[1777913450637,66.69,80202.37,0.0,0.99823,0.0,0.18962]
[1777913450830,66.69,80201.27,0.0,0.99822,0.0,0.18989]
[1777913451211,66.69,80201.27,0.0,0.99822,0.0,0.18989]
[1777913451328,66.69,80201.27,0.0,0.99822,0.0,0.18989]
[1777913451428,66.69,80202.15,0.0,0.99823,0.0,0.18968]
[1777913451786,66.69,80200.0,0.0,0.99822,0.0,0.19021]
[1777913452793,66.69,80197.93,0.0,0.99821,0.0,0.19072]
[1777913454807,66.69,80196.5,0.0,0.99821,0.0,0.19107]
[1777913455989,66.69,80196.5,0.0,0.99821,0.0,0.19107]
[1777913456080,66.69,80196.5,0.0,0.99821,0.0,0.19107]
[1777913456648,66.69,80196.5,0.0,0.99821,0.0,0.19107]
[1777913456674,66.69,80198.83,0.0,0.99822,0.0,0.1905]
[1777913456829,66.69,80198.83,0.0,0.99822,0.0,0.1905]
[1777913456928,66.69,80200.43,0.0,0.99822,0.0,0.1901]
[1777913457828,66.69,80203.25,0.0,0.99823,0.0,0.18941]
[1777913459483,66.69,80203.25,0.0,0.99823,0.0,0.18941]
[1777913459576,66.69,80203.25,0.0,0.99823,0.0,0.18941]
[1777913459676,66.69,80205.31,0.0,0.99823,0.0,0.1889]
[1777913460432,66.69,80205.31,0.0,0.99823,0.0,0.1889]
[1777913460577,66.69,80205.31,0.0,0.99823,0.0,0.1889]
[1777913460605,66.69,80204.2,0.0,0.99823,0.0,0.18917]
[1777913460849,66.69,80201.88,0.0,0.99822,0.0,0.18974]
[1777913462101,66.69,80201.88,0.0,0.99822,0.0,0.18974]
[1777913462326,66.69,80201.88,0.0,0.99822,0.0,0.18974]
[1777913462382,66.69,80197.97,0.0,0.99821,0.0,0.19071]
[1777913462872,66.69,80191.76,0.0,0.9982,0.0,0.19225]
[1777913464886,66.69,80190.16,0.0,0.99819,0.0,0.19265]
[1777913466900,66.69,80188.54,0.0,0.99819,0.0,0.19305]
[1777913468528,66.69,80188.54,0.0,0.99819,0.0,0.19305]
[1777913468574,66.69,80188.54,0.0,0.99819,0.0,0.19305]
[1777913468676,66.69,80183.15,0.0,0.99818,0.0,0.19441]
[1777913469226,66.69,80183.15,0.0,0.99818,0.0,0.19441]
[1777913469330,66.69,80183.15,0.0,0.99818,0.0,0.19441]
[1777913469426,66.69,80185.5,0.0,0.99818,0.0,0.19382]
[1777913470937,66.69,80175.32,0.0,0.99816,0.0,0.19639]
[1777913471942,66.69,80171.31,0.0,0.99815,0.0,0.19741]
[1777913473956,66.69,80169.21,0.0,0.99814,0.0,0.19794]
[1777913474963,66.69,80167.63,0.0,0.99814,0.0,0.19835]
[1777913476449,66.69,80167.63,0.0,0.99814,0.0,0.19835]
[1777913476576,66.69,80167.63,0.0,0.99814,0.0,0.19835]
[1777913476645,66.69,80164.28,0.0,0.99813,0.0,0.19921]
[1777913476977,66.69,80162.19,0.0,0.99812,0.0,0.19975]
[1777913478059,66.69,80162.19,0.0,0.99812,0.0,0.19975]
[1777913478137,66.69,80156.32,0.0,0.9981,0.0,0.20126]
[1777913478992,66.69,80152.63,0.0,0.99809,0.0,0.20222]
[1777913479999,66.69,80153.86,0.0,0.9981,0.0,0.2019]
[1777913481419,66.69,80153.86,0.0,0.9981,0.0,0.2019]
[1777913481429,66.69,80154.42,0.0,0.9981,0.0,0.20176]
[1777913482013,66.69,80142.56,0.0,0.99807,0.0,0.20486]
[1777913483020,66.69,80135.88,0.0,0.99805,0.0,0.20663]
[1777913484034,66.69,80122.09,0.0,0.99801,0.0,0.21033]
[1777913485038,66.69,80103.89,0.0,0.99796,0.0,0.21529]
[1777913486045,66.69,80105.25,0.0,0.99796,0.0,0.21492]
[1777913487052,66.69,80114.24,0.0,0.99799,0.0,0.21245]
[1777913488059,66.69,80115.69,0.0,0.99799,0.0,0.21206]
[1777913490073,66.69,80118.14,0.0,0.998,0.0,0.21139]
[1777913491080,66.69,80124.78,0.0,0.99803,0.0,0.20854]
[1777913495108,66.69,80121.6,0.0,0.99802,0.0,0.20939]
[1777913495960,66.69,80121.6,0.0,0.99802,0.0,0.20939]
[1777913495992,66.69,80121.6,0.0,0.99802,0.0,0.20939]
[1777913496115,66.69,80125.2,0.0,0.99803,0.0,0.20843]
[1777913497122,66.69,80139.23,0.0,0.99807,0.0,0.2047]
[1777913498289,66.69,80139.23,0.0,0.99807,0.0,0.2047]
[1777913498343,66.69,80139.23,0.0,0.99807,0.0,0.2047]
[1777913498443,66.69,80139.34,0.0,0.99807,0.0,0.20467]
[1777913499136,66.69,80141.28,0.0,0.99807,0.0,0.20416]
[1777913501150,66.69,80146.51,0.0,0.99809,0.0,0.20279]
[1777913502159,66.69,80156.66,0.0,0.99812,0.0,0.20015]
[1777913503166,66.69,80157.79,0.0,0.99812,0.0,0.19986]
[1777913504721,66.69,80157.79,0.0,0.99812,0.0,0.19986]
[1777913504185,66.69,80154.34,0.0,0.99811,0.0,0.20075]
[1777913504826,66.69,80154.34,0.0,0.99811,0.0,0.20075]
[1777913505686,66.69,80154.34,0.0,0.99811,0.0,0.20075]
[1777913505191,66.69,80154.67,0.0,0.99811,0.0,0.20066]
[1777913505826,66.69,80154.67,0.0,0.99811,0.0,0.20066]
[1777913507205,66.69,80160.41,0.0,0.99813,0.0,0.19918]
[1777913508212,66.69,80161.73,0.0,0.99813,0.0,0.19884]
[1777913511232,66.69,80163.18,0.0,0.99813,0.0,0.19847]
[1777913512551,66.69,80163.18,0.0,0.99813,0.0,0.19847]
[1777913512575,66.69,80163.18,0.0,0.99813,0.0,0.19847]
[1777913512641,66.69,80167.3,0.0,0.99814,0.0,0.19742]
[1777913514109,66.69,80167.52,0.0,0.99814,0.0,0.19736]
[1777913514325,66.69,80167.52,0.0,0.99814,0.0,0.19736]
[1777913516268,66.69,80172.25,0.0,0.99816,0.0,0.19616]
[1777913517275,66.69,80183.13,0.0,0.99819,0.0,0.19341]
[1777913518282,66.69,80188.14,0.0,0.9982,0.0,0.19216]
[1777913520296,66.69,80187.23,0.0,0.9982,0.0,0.19239]
[1777913520953,66.69,80187.23,0.0,0.9982,0.0,0.19239]
[1777913521076,66.69,80187.23,0.0,0.9982,0.0,0.19239]
[1777913522310,66.69,80193.26,0.0,0.99821,0.0,0.19089]
[1777913523318,66.69,80194.41,0.0,0.99821,0.0,0.1906]
[1777913524530,66.69,80187.08,0.0,0.9982,0.0,0.19242]
[1777913525581,66.69,80187.08,0.0,0.9982,0.0,0.19242]
[1777913525608,66.69,80184.43,0.0,0.99819,0.0,0.19309]
[1777913526268,66.69,80184.43,0.0,0.99819,0.0,0.19309]
[1777913526325,66.69,80184.43,0.0,0.99819,0.0,0.19309]
[1777913526339,66.69,80180.39,0.0,0.99818,0.0,0.1941]
[1777913529360,66.69,80171.5,0.0,0.99815,0.0,0.19635]
[1777913530702,66.69,80171.5,0.0,0.99815,0.0,0.19635]
[1777913530757,66.69,80167.23,0.0,0.99814,0.0,0.19743]
[1777913530826,66.69,80167.23,0.0,0.99814,0.0,0.19743]
[1777913534176,66.69,80166.73,0.0,0.99814,0.0,0.19756]
[1777913534328,66.69,80166.73,0.0,0.99814,0.0,0.19756]
[1777913534395,66.69,80164.64,0.0,0.99814,0.0,0.1981]
[1777913535788,66.69,80164.64,0.0,0.99814,0.0,0.1981]
[1777913535828,66.69,80165.25,0.0,0.99814,0.0,0.19794]
[1777913536409,66.69,80168.25,0.0,0.99815,0.0,0.19717]
[1777913538600,66.69,80169.05,0.0,0.99815,0.0,0.19697]
[1777913538690,66.69,80179.3,0.0,0.99818,0.0,0.19437]
[1777913538839,66.69,80179.3,0.0,0.99818,0.0,0.19437]
[1777913538986,66.69,80179.3,0.0,0.99818,0.0,0.19437]
[1777913539078,66.69,80179.3,0.0,0.99818,0.0,0.19437]
[1777913539430,66.69,80181.38,0.0,0.99818,0.0,0.19385]
[1777913541444,66.69,80179.37,0.0,0.99818,0.0,0.19436]
[1777913543458,66.69,80177.36,0.0,0.99817,0.0,0.19486]
[1777913544128,66.69,80177.36,0.0,0.99817,0.0,0.19486]
[1777913544325,66.69,80177.36,0.0,0.99817,0.0,0.19486]
[1777913545472,66.69,80181.26,0.0,0.99818,0.0,0.19388]
[1777913549500,66.69,80179.09,0.0,0.99817,0.0,0.19443]
[1777913551430,66.69,80178.95,0.0,0.99817,0.0,0.19446]
[1777913551575,66.69,80178.95,0.0,0.99817,0.0,0.19446]
[1777913551622,66.69,80179.67,0.0,0.99819,0.0,0.19328]
[1777913553175,66.69,80178.81,0.0,0.99818,0.0,0.19349]
[1777913553328,66.69,80178.81,0.0,0.99818,0.0,0.19349]
[1777913553527,66.69,80178.74,0.0,0.99818,0.0,0.19351]
[1777913556549,66.69,80187.24,0.0,0.99821,0.0,0.19139]
[1777913557441,66.69,80187.24,0.0,0.99821,0.0,0.19139]
[1777913557580,66.69,80187.24,0.0,0.99821,0.0,0.19139]
[1777913557672,66.69,80190.18,0.0,0.99821,0.0,0.19066]
[1777913558563,66.69,80197.05,0.0,0.99823,0.0,0.18897]
[1777913560577,66.69,80199.84,0.0,0.99824,0.0,0.18828]
[1777913561584,66.69,80209.54,0.0,0.99826,0.0,0.18592]
[1777913562591,66.69,80210.68,0.0,0.99827,0.0,0.18564]
[1777913562855,66.69,80210.68,0.0,0.99827,0.0,0.18564]
[1777913563075,66.69,80210.68,0.0,0.99827,0.0,0.18564]
[1777913564605,66.69,80207.72,0.0,0.99826,0.0,0.18636]
[1777913565612,66.69,80200.38,0.0,0.99824,0.0,0.18815]
[1777913566619,66.69,80184.13,0.0,0.9982,0.0,0.19216]
[1777913567627,66.69,80158.22,0.0,0.99813,0.0,0.19872]
[1777913567985,66.69,80158.22,0.0,0.99813,0.0,0.19872]
[1777913568633,66.69,80165.13,0.0,0.99815,0.0,0.19695]
[1777913569642,66.69,80152.71,0.0,0.99811,0.0,0.20014]
[1777913570648,66.69,80152.86,0.0,0.99811,0.0,0.2001]
[1777913571325,66.69,80152.86,0.0,0.99811,0.0,0.2001]
[1777913571655,66.69,80159.75,0.0,0.99813,0.0,0.19833]
[1777913572662,66.69,80164.16,0.0,0.99814,0.0,0.1972]
[1777913574676,66.69,80169.12,0.0,0.99816,0.0,0.19594]
[1777913575683,66.69,80171.14,0.0,0.99816,0.0,0.19543]
[1777913576690,66.69,80175.33,0.0,0.99817,0.0,0.19437]
[1777913578039,66.69,80175.1,0.0,0.99817,0.0,0.19443]
[1777913578076,66.69,80175.1,0.0,0.99817,0.0,0.19443]
[1777913578704,66.69,80174.01,0.0,0.99817,0.0,0.1947]
[1777913581418,66.69,80174.74,0.0,0.99817,0.0,0.19452]
[1777913581580,66.69,80174.74,0.0,0.99817,0.0,0.19452]
[1777913583739,66.69,80169.18,0.0,0.99816,0.0,0.19592]
[1777913584746,66.69,80164.8,0.0,0.99815,0.0,0.19704]
[1777913585608,66.69,80164.8,0.0,0.99815,0.0,0.19704]
[1777913585828,66.69,80164.8,0.0,0.99815,0.0,0.19704]
[1777913585831,66.69,80169.81,0.0,0.99816,0.0,0.19576]
[1777913586077,66.69,80169.81,0.0,0.99816,0.0,0.19576]
[1777913586327,66.69,80169.81,0.0,0.99816,0.0,0.19576]
[1777913586760,66.69,80171.21,0.0,0.99816,0.0,0.19541]
[1777913587766,66.69,80173.57,0.0,0.99817,0.0,0.19481]
[1777913590227,66.69,80173.85,0.0,0.99817,0.0,0.19474]
[1777913590328,66.69,80173.85,0.0,0.99817,0.0,0.19474]
[1777913590788,66.69,80168.7,0.0,0.99816,0.0,0.19605]
[1777913591523,66.69,80168.7,0.0,0.99816,0.0,0.19605]
[1777913591575,66.69,80168.7,0.0,0.99816,0.0,0.19605]
[1777913591795,66.69,80154.38,0.0,0.99812,0.0,0.19971]
[1777913592801,66.69,80146.01,0.0,0.9981,0.0,0.20188]
[1777913593568,66.69,80146.01,0.0,0.9981,0.0,0.20188]
[1777913593579,66.69,80146.01,0.0,0.9981,0.0,0.20188]
[1777913593810,66.69,80142.67,0.0,0.99809,0.0,0.20275]
[1777913594816,66.69,80140.05,0.0,0.99808,0.0,0.20344]
[1777913595823,66.69,80137.91,0.0,0.99807,0.0,0.204]
[1777913597837,66.69,80140.74,0.0,0.99808,0.0,0.20326]
[1777913598500,66.69,80140.74,0.0,0.99808,0.0,0.20326]
[1777913598586,66.69,80140.74,0.0,0.99808,0.0,0.20326]
[1777913598844,66.69,80140.91,0.0,0.99808,0.0,0.20321]
[1777913603879,66.69,80141.27,0.0,0.99808,0.0,0.20312]
[1777913605893,66.69,80144.68,0.0,0.99809,0.0,0.20223]
[1777913606900,66.69,80142.27,0.0,0.99809,0.0,0.20286]
[1777913607907,66.69,80137.19,0.0,0.99807,0.0,0.20419]
[1777913608914,66.69,80121.8,0.0,0.99803,0.0,0.20828]
[1777913609921,66.69,80118.11,0.0,0.99802,0.0,0.20927]
[1777913610928,66.69,80120.01,0.0,0.99802,0.0,0.20876]
[1777913615963,66.69,80124.59,0.0,0.99805,0.0,0.20648]
[1777913621450,66.69,80125.12,0.0,0.99805,0.0,0.20634]
[1777913625331,66.69,80125.63,0.0,0.99805,0.0,0.2062]
[1777913625478,66.69,80125.63,0.0,0.99805,0.0,0.2062]
[1777913625580,66.69,80125.63,0.0,0.99805,0.0,0.2062]
[1777913625681,66.69,80126.64,0.0,0.99805,0.0,0.20593]
[1777913626033,66.69,80124.5,0.0,0.99805,0.0,0.2065]
[1777913631068,66.69,80124.91,0.0,0.99805,0.0,0.20639]
[1777913633082,66.69,80122.82,0.0,0.99804,0.0,0.20695]
[1777913634089,66.69,80110.92,0.0,0.99801,0.0,0.21014]
[1777913635096,66.69,80106.82,0.0,0.998,0.0,0.21125]
[1777913636103,66.69,80102.53,0.0,0.99798,0.0,0.21242]
[1777913637110,66.69,80099.48,0.0,0.99797,0.0,0.21325]
[1777913639124,66.69,80097.22,0.0,0.99797,0.0,0.21387]
[1777913643152,66.69,80092.54,0.0,0.99795,0.0,0.21516]
[1777913644159,66.69,80085.27,0.0,0.99793,0.0,0.21717]
[1777913645166,66.69,80081.13,0.0,0.99792,0.0,0.21833]
[1777913649006,66.69,80080.19,0.0,0.99792,0.0,0.21859]
[1777913649076,66.69,80080.19,0.0,0.99792,0.0,0.21859]
[1777913652215,66.69,80085.27,0.0,0.99793,0.0,0.21717]
[1777913653222,66.69,80091.68,0.0,0.99795,0.0,0.2154]
[1777913655236,66.69,80095.51,0.0,0.99796,0.0,0.21434]
[1777913657723,66.69,80097.12,0.0,0.99797,0.0,0.2139]
[1777913657829,66.69,80097.12,0.0,0.99797,0.0,0.2139]
[1777913657929,66.69,80100.01,0.0,0.99798,0.0,0.21311]
[1777913661511,66.69,80100.83,0.0,0.99798,0.0,0.21288]
[1777913661576,66.69,80100.83,0.0,0.99798,0.0,0.21288]
[1777913663292,66.69,80105.89,0.0,0.99799,0.0,0.2115]
[1777913666313,66.69,80102.66,0.0,0.99798,0.0,0.21238]
[1777913667145,66.69,80102.66,0.0,0.99798,0.0,0.21238]
[1777913667332,66.69,80102.66,0.0,0.99798,0.0,0.21238]
[1777913667432,66.69,80101.09,0.0,0.99798,0.0,0.21281]
[1777913668199,66.69,80101.09,0.0,0.99798,0.0,0.21281]
[1777913668330,66.69,80101.09,0.0,0.99798,0.0,0.21281]
[1777913669334,66.69,80098.43,0.0,0.99797,0.0,0.21354]
[1777913670341,66.69,80095.4,0.0,0.99796,0.0,0.21437]
[1777913671348,66.69,80087.13,0.0,0.99795,0.0,0.21556]
[1777913673364,66.69,80088.38,0.0,0.99795,0.0,0.21522]
[1777913675378,66.69,80092.42,0.0,0.99796,0.0,0.21411]
[1777913676826,66.69,80092.42,0.0,0.99796,0.0,0.21411]
[1777913676927,66.69,80097.03,0.0,0.99798,0.0,0.21284]
[1777913677079,66.69,80097.03,0.0,0.99798,0.0,0.21284]
[1777913677986,66.69,80096.35,0.0,0.99798,0.0,0.21303]
[1777913678076,66.69,80096.35,0.0,0.99798,0.0,0.21303]
[1777913680413,66.69,80089.62,0.0,0.99796,0.0,0.21488]
[1777913681420,66.69,80084.79,0.0,0.99794,0.0,0.21621]
[1777913683153,66.69,80085.35,0.0,0.99794,0.0,0.21606]
[1777913683329,66.69,80085.35,0.0,0.99794,0.0,0.21606]
[1777913683434,66.69,80085.02,0.0,0.99794,0.0,0.21615]
[1777913685448,66.69,80081.64,0.0,0.99793,0.0,0.21709]
[1777913686455,66.69,80078.86,0.0,0.99792,0.0,0.21786]
[1777913687475,66.69,80076.37,0.0,0.99792,0.0,0.21856]
[1777913690761,66.69,80076.45,0.0,0.99792,0.0,0.21853]
[1777913690829,66.69,80076.45,0.0,0.99792,0.0,0.21853]
[1777913691514,66.69,80079.54,0.0,0.99793,0.0,0.21767]
[1777913692520,66.69,80084.4,0.0,0.99794,0.0,0.21632]
[1777913693527,66.69,80087.41,0.0,0.99795,0.0,0.21549]
[1777913694534,66.69,80085.52,0.0,0.99794,0.0,0.21601]
[1777913696091,66.69,80085.65,0.0,0.99794,0.0,0.21597]
[1777913696326,66.69,80085.65,0.0,0.99794,0.0,0.21597]
[1777913696548,66.69,80087.8,0.0,0.99795,0.0,0.21538]
[1777913698231,66.69,80089.23,0.0,0.99796,0.0,0.21498]
[1777913698328,66.69,80089.23,0.0,0.99796,0.0,0.21498]
[1777913699569,66.69,80092.49,0.0,0.99796,0.0,0.21409]
[1777913700576,66.69,80096.94,0.0,0.99798,0.0,0.21287]
[1777913701583,66.69,80102.34,0.0,0.99799,0.0,0.21139]
[1777913702717,66.69,80102.34,0.0,0.99799,0.0,0.21139]
[1777913702827,66.69,80102.34,0.0,0.99799,0.0,0.21139]
[1777913702850,66.69,80101.76,0.0,0.99799,0.0,0.21155]
[1777913703597,66.69,80094.63,0.0,0.99797,0.0,0.2135]
[1777913705611,66.69,80092.02,0.0,0.99796,0.0,0.21422]
[1777913707626,66.69,80089.61,0.0,0.99796,0.0,0.21488]
[1777913708631,66.69,80089.61,0.0,0.99796,0.0,0.21488]
[1777913708828,66.69,80089.61,0.0,0.99796,0.0,0.21488]
[1777913709640,66.69,80087.15,0.0,0.99795,0.0,0.21556]
[1777913710647,66.69,80085.05,0.0,0.99794,0.0,0.21614]
[1777913714627,66.69,80084.08,0.0,0.99794,0.0,0.21641]
[1777913714829,66.69,80084.08,0.0,0.99794,0.0,0.21641]
[1777913714914,66.69,80084.12,0.0,0.99794,0.0,0.2164]
[1777913715034,66.69,80084.12,0.0,0.99794,0.0,0.2164]
[1777913715077,66.69,80084.12,0.0,0.99794,0.0,0.2164]
[1777913716689,66.69,80080.56,0.0,0.99793,0.0,0.21739]
[1777913721726,66.69,80079.65,0.0,0.99793,0.0,0.21764]
[1777913722102,66.69,80079.65,0.0,0.99793,0.0,0.21764]
[1777913722328,66.69,80079.65,0.0,0.99793,0.0,0.21764]
[1777913722339,66.69,80079.65,0.0,0.99793,0.0,0.21764]
[1777913722575,66.69,80079.65,0.0,0.99793,0.0,0.21764]
[1777913722733,66.69,80079.67,0.0,0.99793,0.0,0.21763]
[1777913723740,66.69,80083.8,0.0,0.99794,0.0,0.21649]
[1777913726761,66.69,80079.84,0.0,0.99793,0.0,0.21759]
[1777913728555,66.69,80078.5,0.0,0.99792,0.0,0.21796]
[1777913728580,66.69,80078.5,0.0,0.99792,0.0,0.21796]
[1777913728776,66.69,80078.5,0.0,0.99792,0.0,0.21796]
[1777913728829,66.69,80078.5,0.0,0.99792,0.0,0.21796]
[1777913728918,66.69,80078.64,0.0,0.99792,0.0,0.21792]
[1777913730843,66.69,80079.68,0.0,0.99793,0.0,0.21763]
[1777913730867,66.69,80089.36,0.0,0.99796,0.0,0.21495]
[1777913731812,66.69,80094.4,0.0,0.99798,0.0,0.21248]
[1777913732819,66.69,80097.63,0.0,0.99799,0.0,0.2116]
[1777913733840,66.69,80099.53,0.0,0.998,0.0,0.21108]
[1777913734485,66.69,80099.53,0.0,0.998,0.0,0.21108]
[1777913734837,66.69,80102.84,0.0,0.998,0.0,0.21019]
[1777913739871,66.69,80102.65,0.0,0.998,0.0,0.21024]
[1777913740879,66.69,80100.6,0.0,0.998,0.0,0.21079]
[1777913743900,66.69,80095.29,0.0,0.99798,0.0,0.21224]
[1777913744907,66.69,80091.51,0.0,0.99797,0.0,0.21327]
[1777913745914,66.69,80089.46,0.0,0.99797,0.0,0.21383]
[1777913746788,66.69,80089.46,0.0,0.99797,0.0,0.21383]
[1777913746831,66.69,80089.46,0.0,0.99797,0.0,0.21383]
[1777913746921,66.69,80089.7,0.0,0.99797,0.0,0.21377]
[1777913747417,66.69,80089.7,0.0,0.99797,0.0,0.21377]
[1777913747577,66.69,80089.7,0.0,0.99797,0.0,0.21377]
[1777913747928,66.69,80087.25,0.0,0.99796,0.0,0.21444]
[1777913749942,66.69,80081.64,0.0,0.99794,0.0,0.21599]
[1777913750949,66.69,80076.42,0.0,0.99793,0.0,0.21744]
[1777913751956,66.69,80072.83,0.0,0.99792,0.0,0.21844]
[1777913753732,66.69,80072.74,0.0,0.99792,0.0,0.21847]
[1777913753827,66.69,80072.74,0.0,0.99792,0.0,0.21847]
[1777913753970,66.69,80070.99,0.0,0.99791,0.0,0.21896]
[1777913755211,66.69,80069.55,0.0,0.99791,0.0,0.21936]
[1777913755327,66.69,80069.55,0.0,0.99791,0.0,0.21936]
[1777913761025,66.69,80067.29,0.0,0.9979,0.0,0.22]
[1777913763039,66.69,80073.92,0.0,0.99792,0.0,0.21814]
[1777913765053,66.69,80071.99,0.0,0.99791,0.0,0.21868]
[1777913765998,66.69,80071.99,0.0,0.99791,0.0,0.21868]
[1777913766042,66.69,80071.99,0.0,0.99791,0.0,0.21868]
[1777913766076,66.69,80071.99,0.0,0.99791,0.0,0.21868]
[1777913766816,66.69,80071.99,0.0,0.99791,0.0,0.21868]
[1777913766827,66.69,80071.99,0.0,0.99791,0.0,0.21868]
[1777913767067,66.69,80069.84,0.0,0.99791,0.0,0.21928]
[1777913771095,66.69,80071.93,0.0,0.99791,0.0,0.2187]
[1777913773823,66.69,80072.55,0.0,0.99792,0.0,0.21852]
[1777913773924,66.69,80072.08,0.0,0.99791,0.0,0.21865]
[1777913774082,66.69,80072.08,0.0,0.99791,0.0,0.21865]
[1777913774406,66.69,80072.08,0.0,0.99791,0.0,0.21865]
[1777913774579,66.69,80072.08,0.0,0.99791,0.0,0.21865]
[1777913777137,66.69,80068.67,0.0,0.9979,0.0,0.21961]
[1777913779151,66.69,80070.52,0.0,0.99791,0.0,0.21909]
[1777913780158,66.69,80068.02,0.0,0.9979,0.0,0.21979]
[1777913782172,66.69,80064.54,0.0,0.99789,0.0,0.22078]
[1777913783395,66.69,80064.54,0.0,0.99789,0.0,0.22078]
[1777913783582,66.69,80064.54,0.0,0.99789,0.0,0.22078]
[1777913784035,66.69,80064.54,0.0,0.99789,0.0,0.22078]
[1777913784077,66.69,80065.32,0.0,0.99789,0.0,0.22056]
[1777913786200,66.69,80068.11,0.0,0.9979,0.0,0.21977]
[1777913789598,66.69,80069.36,0.0,0.99791,0.0,0.21942]
[1777913789828,66.69,80069.36,0.0,0.99791,0.0,0.21942]
[1777913790074,66.69,80069.36,0.0,0.99791,0.0,0.21942]
[1777913789886,66.69,80068.49,0.0,0.9979,0.0,0.21966]
[1777913790327,66.69,80068.49,0.0,0.9979,0.0,0.21966]
[1777913790426,66.69,80066.52,0.0,0.9979,0.0,0.22022]
[1777913791235,66.69,80066.77,0.0,0.99791,0.0,0.21904]
[1777913795829,66.69,80065.7,0.0,0.99791,0.0,0.21934]
[1777913796079,66.69,80065.7,0.0,0.99791,0.0,0.21934]
[1777913795922,66.69,80062.34,0.0,0.9979,0.0,0.22028]
[1777913796240,66.69,80062.34,0.0,0.9979,0.0,0.22028]
[1777913796332,66.69,80062.34,0.0,0.9979,0.0,0.22028]
[1777913796433,66.69,80061.35,0.0,0.99789,0.0,0.22056]
[1777913797277,66.69,80059.15,0.0,0.99789,0.0,0.22119]
[1777913798284,66.69,80057.42,0.0,0.99788,0.0,0.22168]
[1777913799291,66.69,80052.16,0.0,0.99787,0.0,0.22317]
[1777913801152,66.69,80051.35,0.0,0.99786,0.0,0.2234]
[1777913801305,66.69,80042.05,0.0,0.99783,0.0,0.22608]
[1777913802312,66.69,80039.98,0.0,0.99783,0.0,0.22667]
[1777913803318,66.69,80042.73,0.0,0.99784,0.0,0.22588]
[1777913804652,66.69,80042.73,0.0,0.99784,0.0,0.22588]
[1777913804666,66.69,80047.3,0.0,0.99785,0.0,0.22456]
[1777913805333,66.69,80049.95,0.0,0.99786,0.0,0.2238]
[1777913807347,66.69,80051.96,0.0,0.99786,0.0,0.22323]
[1777913808354,66.69,80054.15,0.0,0.99787,0.0,0.22261]
[1777913810368,66.69,80045.99,0.0,0.99785,0.0,0.22494]
[1777913811375,66.69,80036.51,0.0,0.99782,0.0,0.22768]
[1777913812382,66.69,80031.2,0.0,0.9978,0.0,0.22923]
[1777913814396,66.69,80029.47,0.0,0.9978,0.0,0.22973]
[1777913815403,66.69,80031.18,0.0,0.9978,0.0,0.22923]
[1777913818424,66.69,80036.37,0.0,0.99782,0.0,0.22772]
[1777913819431,66.69,80039.37,0.0,0.99783,0.0,0.22685]
[1777913821866,66.69,80039.36,0.0,0.99783,0.0,0.22685]
[1777913822077,66.69,80039.36,0.0,0.99783,0.0,0.22685]
[1777913821933,66.69,80037.42,0.0,0.99782,0.0,0.22742]
[1777913822602,66.69,80037.42,0.0,0.99782,0.0,0.22742]
[1777913822834,66.69,80037.42,0.0,0.99782,0.0,0.22742]
[1777913822891,66.69,80035.14,0.0,0.99781,0.0,0.22808]
[1777913823459,66.69,80030.85,0.0,0.9978,0.0,0.22933]
[1777913824466,66.69,80028.26,0.0,0.99779,0.0,0.23009]
[1777913829503,66.69,80033.51,0.0,0.99781,0.0,0.22855]
[1777913831509,66.69,80032.23,0.0,0.9978,0.0,0.22893]
[1777913831577,66.69,80032.23,0.0,0.9978,0.0,0.22893]
[1777913831732,66.69,80028.76,0.0,0.99779,0.0,0.22994]
[1777913832524,66.69,80027.02,0.0,0.99779,0.0,0.23045]
[1777913833524,66.69,80027.02,0.0,0.99779,0.0,0.23045]
[1777913833577,66.69,80027.02,0.0,0.99779,0.0,0.23045]
[1777913833625,66.69,80024.39,0.0,0.99778,0.0,0.23122]
[1777913836552,66.69,80019.17,0.0,0.99776,0.0,0.23277]
[1777913837559,66.69,80023.02,0.0,0.99778,0.0,0.23163]
[1777913839468,66.69,80024.25,0.0,0.99778,0.0,0.23127]
[1777913839583,66.69,80024.25,0.0,0.99778,0.0,0.23127]
[1777913839961,66.69,80024.25,0.0,0.99778,0.0,0.23127]
[1777913840076,66.69,80024.25,0.0,0.99778,0.0,0.23127]
[1777913840043,66.69,80024.46,0.0,0.99778,0.0,0.2312]
[1777913845627,66.69,80024.63,0.0,0.99778,0.0,0.23115]
[1777913850650,66.69,80020.83,0.0,0.99777,0.0,0.23227]
[1777913851657,66.69,80020.76,0.0,0.99778,0.0,0.23114]
[1777913853423,66.69,80020.63,0.0,0.99778,0.0,0.23118]
[1777913853577,66.69,80020.63,0.0,0.99778,0.0,0.23118]
[1777913853899,66.69,80020.63,0.0,0.99778,0.0,0.23118]
[1777913854077,66.69,80020.63,0.0,0.99778,0.0,0.23118]
[1777913854113,66.69,80020.54,0.0,0.99778,0.0,0.2312]
[1777913855685,66.69,80031.34,0.0,0.99781,0.0,0.22804]
[1777913856697,66.69,80033.38,0.0,0.99782,0.0,0.22745]
[1777913857213,66.69,80033.38,0.0,0.99782,0.0,0.22745]
[1777913857330,66.69,80033.38,0.0,0.99782,0.0,0.22745]
[1777913857671,66.69,80033.38,0.0,0.99782,0.0,0.22745]
[1777913857828,66.69,80033.38,0.0,0.99782,0.0,0.22745]
[1777913857930,66.69,80033.95,0.0,0.99782,0.0,0.22728]
[1777913858706,66.69,80031.98,0.0,0.99781,0.0,0.22785]
[1777913861727,66.69,80029.11,0.0,0.99781,0.0,0.22869]
[1777913863171,66.69,80027.98,0.0,0.9978,0.0,0.22902]
[1777913863327,66.69,80027.98,0.0,0.9978,0.0,0.22902]
[1777913863417,66.69,80027.98,0.0,0.9978,0.0,0.22902]
[1777913863581,66.69,80027.98,0.0,0.9978,0.0,0.22902]
[1777913863741,66.69,80027.96,0.0,0.9978,0.0,0.22903]
[1777913868776,66.69,80026.44,0.0,0.9978,0.0,0.22947]
[1777913873884,66.69,80026.22,0.0,0.9978,0.0,0.22954]
[1777913874083,66.69,80026.22,0.0,0.9978,0.0,0.22954]
[1777913874046,66.69,80026.03,0.0,0.9978,0.0,0.22959]
[1777913874689,66.69,80026.03,0.0,0.9978,0.0,0.22959]
[1777913874828,66.69,80026.03,0.0,0.9978,0.0,0.22959]
[1777913874925,66.69,80026.0,0.0,0.9978,0.0,0.2296]
[1777913881873,66.69,80025.71,0.0,0.99779,0.0,0.22968]
[1777913883956,66.69,80023.25,0.0,0.99779,0.0,0.23041]
[1777913884834,66.69,80023.25,0.0,0.99779,0.0,0.23041]
[1777913884921,66.69,79995.07,0.0,0.9977,0.0,0.23882]
[1777913885928,66.69,79990.5,0.0,0.99768,0.0,0.2402]
[1777913887876,66.69,79991.03,0.0,0.99768,0.0,0.24004]
[1777913887942,66.69,79994.01,0.0,0.99769,0.0,0.23914]
[1777913892977,66.69,79996.23,0.0,0.9977,0.0,0.23846]
[1777913894990,66.69,79994.25,0.0,0.99769,0.0,0.23906]
[1777913897005,66.69,79990.84,0.0,0.99768,0.0,0.2401]
[1777913901033,66.69,79988.58,0.0,0.99768,0.0,0.24079]
[1777913902040,66.69,79977.58,0.0,0.99764,0.0,0.24417]
[1777913903047,66.69,79974.97,0.0,0.99763,0.0,0.24498]
[1777913908082,66.69,79984.57,0.0,0.99766,0.0,0.24202]
[1777913909089,66.69,79988.19,0.0,0.99767,0.0,0.24091]
[1777913911103,66.69,79986.67,0.0,0.99768,0.0,0.24018]
[1777913911707,66.69,79986.67,0.0,0.99768,0.0,0.24018]
[1777913911832,66.69,79986.67,0.0,0.99768,0.0,0.24018]
[1777913912110,66.69,79986.49,0.0,0.99768,0.0,0.24024]
[1777913912463,66.69,79986.49,0.0,0.99768,0.0,0.24024]
[1777913912578,66.69,79986.49,0.0,0.99768,0.0,0.24024]
[1777913917144,66.69,79982.77,0.0,0.99767,0.0,0.24137]
[1777913917489,66.69,79982.77,0.0,0.99767,0.0,0.24137]
[1777913917578,66.69,79982.77,0.0,0.99767,0.0,0.24137]
[1777913917918,66.69,79982.77,0.0,0.99767,0.0,0.24137]
[1777913918079,66.69,79982.77,0.0,0.99767,0.0,0.24137]
[1777913918155,66.69,79982.13,0.0,0.99767,0.0,0.24157]
[1777913919159,66.69,79984.6,0.0,0.99767,0.0,0.24081]
[1777913922180,66.69,79988.64,0.0,0.99769,0.0,0.23958]
[1777913922894,66.69,79988.64,0.0,0.99769,0.0,0.23958]
[1777913923078,66.69,79988.64,0.0,0.99769,0.0,0.23958]
[1777913923178,66.69,79988.64,0.0,0.99769,0.0,0.23958]
[1777913923187,66.69,79990.25,0.0,0.99769,0.0,0.23909]
[1777913923327,66.69,79990.25,0.0,0.99769,0.0,0.23909]
[1777913924194,66.69,79993.16,0.0,0.9977,0.0,0.23821]
[1777913925201,66.69,79990.48,0.0,0.99769,0.0,0.23902]
[1777913927182,66.69,79989.78,0.0,0.99769,0.0,0.23923]
[1777913927328,66.69,79990.67,0.0,0.99769,0.0,0.23896]
[1777913933257,66.69,79988.85,0.0,0.99769,0.0,0.23952]
[1777913934264,66.69,79986.41,0.0,0.99768,0.0,0.24026]
[1777913935398,66.69,79986.41,0.0,0.99768,0.0,0.24026]
[1777913935591,66.69,79986.41,0.0,0.99768,0.0,0.24026]
[1777913935630,66.69,79985.65,0.0,0.99768,0.0,0.24049]
[1777913936524,66.69,79985.65,0.0,0.99768,0.0,0.24049]
[1777913936583,66.69,79985.65,0.0,0.99768,0.0,0.24049]
[1777913936625,66.69,79989.22,0.0,0.99769,0.0,0.2394]
[1777913940306,66.69,79986.23,0.0,0.99768,0.0,0.24032]
[1777913941999,66.69,79986.23,0.0,0.99768,0.0,0.24032]
[1777913942078,66.69,79986.23,0.0,0.99768,0.0,0.24032]
[1777913942100,66.69,79984.66,0.0,0.99767,0.0,0.24079]
[1777913942722,66.69,79984.66,0.0,0.99767,0.0,0.24079]
[1777913942832,66.69,79984.66,0.0,0.99767,0.0,0.24079]
[1777913944334,66.69,79991.29,0.0,0.9977,0.0,0.23878]
[1777913946348,66.69,79984.9,0.0,0.99767,0.0,0.24072]
[1777913947532,66.69,79984.9,0.0,0.99767,0.0,0.24072]
[1777913947575,66.69,79984.9,0.0,0.99767,0.0,0.24072]
[1777913947634,66.69,79983.52,0.0,0.99767,0.0,0.24114]
[1777913948575,66.69,79983.52,0.0,0.99767,0.0,0.24114]
[1777913948659,66.69,79983.52,0.0,0.99767,0.0,0.24114]
[1777913948670,66.69,79986.34,0.0,0.99768,0.0,0.24028]
[1777913949369,66.69,79988.11,0.0,0.99769,0.0,0.23974]
[1777913950376,66.69,79986.57,0.0,0.99768,0.0,0.24021]
[1777913951488,66.69,79986.57,0.0,0.99768,0.0,0.24021]
[1777913951577,66.69,79986.57,0.0,0.99768,0.0,0.24021]
[1777913951737,66.69,79986.57,0.0,0.99768,0.0,0.24021]
[1777913951827,66.69,79986.57,0.0,0.99768,0.0,0.24021]
[1777913951928,66.69,79989.06,0.0,0.99769,0.0,0.23945]
[1777913953467,66.69,79999.27,0.0,0.99772,0.0,0.23637]
[1777913954408,66.69,79999.27,0.0,0.99772,0.0,0.23637]
[1777913954409,66.69,80009.12,0.0,0.99775,0.0,0.23342]
[1777913955416,66.69,80013.98,0.0,0.99777,0.0,0.23198]
[1777913957186,66.69,80013.98,0.0,0.99777,0.0,0.23198]
[1777913957251,66.69,80014.71,0.0,0.99777,0.0,0.23177]
[1777913958437,66.69,80019.71,0.0,0.99779,0.0,0.23029]
[1777913963471,66.69,80020.62,0.0,0.99779,0.0,0.23003]
[1777913964479,66.69,80022.21,0.0,0.99779,0.0,0.22956]
[1777913966493,66.69,80020.83,0.0,0.99779,0.0,0.22996]
[1777913967754,66.69,80020.83,0.0,0.99779,0.0,0.22996]
[1777913967827,66.69,80020.83,0.0,0.99779,0.0,0.22996]
[1777913967923,66.69,80021.21,0.0,0.99779,0.0,0.22985]
[1777913968670,66.69,80021.21,0.0,0.99779,0.0,0.22985]
[1777913968829,66.69,80021.21,0.0,0.99779,0.0,0.22985]
[1777913968916,66.69,80024.06,0.0,0.9978,0.0,0.22902]
[1777913969515,66.69,80026.71,0.0,0.99781,0.0,0.22825]
[1777913970522,66.69,80034.64,0.0,0.99783,0.0,0.22594]
[1777913971614,66.69,80034.64,0.0,0.99783,0.0,0.22594]
[1777913971830,66.69,80034.64,0.0,0.99783,0.0,0.22594]
[1777913971873,66.69,80037.58,0.0,0.99785,0.0,0.22397]
[1777913972536,66.69,80041.93,0.0,0.99787,0.0,0.22272]
[1777913973543,66.69,80044.47,0.0,0.99787,0.0,0.222]
[1777913974550,66.69,80043.16,0.0,0.99787,0.0,0.22237]
[1777913976095,66.69,80043.16,0.0,0.99787,0.0,0.22237]
[1777913976325,66.69,80042.98,0.0,0.99787,0.0,0.22242]
[1777913976563,66.69,80044.95,0.0,0.99788,0.0,0.22186]
[1777913977571,66.69,80043.63,0.0,0.99787,0.0,0.22224]
[1777913982030,66.69,80043.77,0.0,0.99787,0.0,0.2222]
[1777913982077,66.69,80043.77,0.0,0.99787,0.0,0.2222]
[1777913982160,66.69,80043.99,0.0,0.99787,0.0,0.22213]
[1777913983069,66.69,80043.99,0.0,0.99787,0.0,0.22213]
[1777913983083,66.69,80043.99,0.0,0.99787,0.0,0.22213]
[1777913983170,66.69,80041.17,0.0,0.99786,0.0,0.22294]
[1777913986170,66.69,80039.79,0.0,0.99786,0.0,0.22333]
[1777913987642,66.69,80038.48,0.0,0.99786,0.0,0.22371]
[1777913990662,66.69,80033.87,0.0,0.99784,0.0,0.22503]
[1777913991450,66.69,80033.87,0.0,0.99784,0.0,0.22503]
[1777913991580,66.69,80033.87,0.0,0.99784,0.0,0.22503]
[1777913991670,66.69,80033.2,0.0,0.99784,0.0,0.22522]
[1777913992619,66.69,80033.2,0.0,0.99784,0.0,0.22522]
[1777913992827,66.69,80033.2,0.0,0.99784,0.0,0.22522]
[1777913995698,66.69,80024.88,0.0,0.99781,0.0,0.22763]
[1777913996705,66.69,80021.22,0.0,0.9978,0.0,0.2287]
[1777913997760,66.69,80021.22,0.0,0.9978,0.0,0.2287]
[1777913997826,66.69,80021.22,0.0,0.9978,0.0,0.2287]
[1777913997859,66.69,80017.82,0.0,0.99779,0.0,0.2297]
[1777913998739,66.69,80017.82,0.0,0.99779,0.0,0.2297]
[1777913998827,66.69,80017.82,0.0,0.99779,0.0,0.2297]
[1777913998927,66.69,80016.57,0.0,0.99779,0.0,0.23006]
[1777914001272,66.69,80016.49,0.0,0.99779,0.0,0.23009]
[1777914001740,66.69,80033.33,0.0,0.99784,0.0,0.22519]
[1777914002747,66.69,80041.45,0.0,0.99786,0.0,0.22286]
[1777914003754,66.69,80042.86,0.0,0.99787,0.0,0.22246]
[1777914005015,66.69,80042.86,0.0,0.99787,0.0,0.22246]
[1777914005021,66.69,80041.42,0.0,0.99786,0.0,0.22287]
[1777914007783,66.69,80043.54,0.0,0.99787,0.0,0.22226]
[1777914008790,66.69,80042.41,0.0,0.99787,0.0,0.22258]
[1777914009797,66.69,80048.16,0.0,0.99788,0.0,0.22095]
[1777914010804,66.69,80042.14,0.0,0.99787,0.0,0.22266]
[1777914011811,66.69,80036.62,0.0,0.99785,0.0,0.22424]
[1777914012849,66.69,80036.62,0.0,0.99785,0.0,0.22424]
[1777914013077,66.69,80036.62,0.0,0.99785,0.0,0.22424]
[1777914013177,66.69,80034.8,0.0,0.99784,0.0,0.22476]
[1777914014066,66.69,80034.8,0.0,0.99784,0.0,0.22476]
[1777914014079,66.69,80034.8,0.0,0.99784,0.0,0.22476]
[1777914014162,66.69,80031.05,0.0,0.99783,0.0,0.22585]
[1777914014833,66.69,80028.47,0.0,0.99782,0.0,0.22659]
[1777914015840,66.69,80024.77,0.0,0.99781,0.0,0.22767]
[1777914018861,66.69,80023.52,0.0,0.99781,0.0,0.22803]
[1777914019851,66.69,80023.52,0.0,0.99781,0.0,0.22803]
[1777914020076,66.69,80023.52,0.0,0.99781,0.0,0.22803]
[1777914020714,66.69,80023.34,0.0,0.99781,0.0,0.22808]
[1777914020828,66.69,80023.34,0.0,0.99781,0.0,0.22808]
[1777914020875,66.69,80023.48,0.0,0.99781,0.0,0.22804]
[1777914021882,66.69,80027.15,0.0,0.99782,0.0,0.22697]
[1777914023188,66.69,80027.15,0.0,0.99782,0.0,0.22697]
[1777914023333,66.69,80027.15,0.0,0.99782,0.0,0.22697]
[1777914023290,66.69,80032.07,0.0,0.99784,0.0,0.22555]
[1777914023896,66.69,80034.41,0.0,0.99784,0.0,0.22488]
[1777914026072,66.69,80034.43,0.0,0.99784,0.0,0.22487]
[1777914026329,66.69,80034.43,0.0,0.99784,0.0,0.22487]
[1777914026170,66.69,80032.58,0.0,0.99784,0.0,0.2254]
[1777914026580,66.69,80032.58,0.0,0.99784,0.0,0.2254]
[1777914028943,66.69,80031.18,0.0,0.99783,0.0,0.22581]
[1777914029950,66.69,80025.26,0.0,0.99781,0.0,0.22752]
[1777914030655,66.69,80025.26,0.0,0.99781,0.0,0.22752]
[1777914030835,66.69,80025.26,0.0,0.99781,0.0,0.22752]
[1777914030957,66.69,80026.37,0.0,0.99782,0.0,0.2272]
[1777914031964,66.69,80025.55,0.0,0.99783,0.0,0.2263]
[1777914032971,66.69,80031.85,0.0,0.99785,0.0,0.22448]
[1777914033611,66.69,80031.85,0.0,0.99785,0.0,0.22448]
[1777914033828,66.69,80031.85,0.0,0.99785,0.0,0.22448]
[1777914033978,66.69,80028.67,0.0,0.99784,0.0,0.2254]
[1777914034984,66.69,80025.77,0.0,0.99783,0.0,0.22623]
[1777914039013,66.69,80026.87,0.0,0.99783,0.0,0.22592]
[1777914039877,66.69,80026.87,0.0,0.99783,0.0,0.22592]
[1777914040085,66.69,80026.87,0.0,0.99783,0.0,0.22592]
[1777914040108,66.69,80025.76,0.0,0.99783,0.0,0.22624]
[1777914043043,66.69,80027.58,0.0,0.99783,0.0,0.22571]
[1777914044050,66.69,80028.71,0.0,0.99784,0.0,0.22538]
[1777914047071,66.69,80030.09,0.0,0.99784,0.0,0.22499]
[1777914048078,66.69,80038.53,0.0,0.99787,0.0,0.22257]
[1777914048881,66.69,80038.53,0.0,0.99787,0.0,0.22257]
[1777914049076,66.69,80038.53,0.0,0.99787,0.0,0.22257]
[1777914049085,66.69,80039.92,0.0,0.99787,0.0,0.22217]
[1777914052105,66.69,80041.96,0.0,0.99788,0.0,0.22159]
[1777914053278,66.69,80041.96,0.0,0.99788,0.0,0.22159]
[1777914053325,66.69,80041.96,0.0,0.99788,0.0,0.22159]
[1777914053351,66.69,80044.77,0.0,0.99789,0.0,0.22079]
[1777914054120,66.69,80046.9,0.0,0.99789,0.0,0.22019]
[1777914056135,66.69,80048.69,0.0,0.9979,0.0,0.21968]
[1777914058153,66.69,80047.29,0.0,0.99789,0.0,0.22008]
[1777914059160,66.69,80046.15,0.0,0.99789,0.0,0.2204]
[1777914059632,66.69,80046.15,0.0,0.99789,0.0,0.2204]
[1777914059827,66.69,80046.15,0.0,0.99789,0.0,0.2204]
[1777914062181,66.69,80039.28,0.0,0.99787,0.0,0.22235]
[1777914063188,66.69,80038.27,0.0,0.99787,0.0,0.22264]
[1777914063922,66.69,80038.27,0.0,0.99787,0.0,0.22264]
[1777914064077,66.69,80038.27,0.0,0.99787,0.0,0.22264]
[1777914069316,66.69,80039.19,0.0,0.99787,0.0,0.22238]
[1777914069328,66.69,80039.19,0.0,0.99787,0.0,0.22238]
[1777914073258,66.69,80041.28,0.0,0.99787,0.0,0.22178]
[1777914074265,66.69,80043.02,0.0,0.99788,0.0,0.22129]
[1777914074871,66.69,80043.02,0.0,0.99788,0.0,0.22129]
[1777914075076,66.69,80043.02,0.0,0.99788,0.0,0.22129]
[1777914075272,66.69,80040.57,0.0,0.99787,0.0,0.22199]
[1777914076279,66.69,80042.45,0.0,0.99788,0.0,0.22145]
[1777914081314,66.69,80042.78,0.0,0.99788,0.0,0.22136]
[1777914081432,66.69,80042.78,0.0,0.99788,0.0,0.22136]
[1777914081577,66.69,80042.78,0.0,0.99788,0.0,0.22136]
[1777914085295,66.69,80042.66,0.0,0.99788,0.0,0.22139]
[1777914085330,66.69,80042.66,0.0,0.99788,0.0,0.22139]
[1777914086349,66.69,80044.55,0.0,0.99788,0.0,0.22086]
[1777914088363,66.69,80043.42,0.0,0.99788,0.0,0.22118]
[1777914092531,66.69,80043.7,0.0,0.99789,0.0,0.21998]
[1777914092575,66.69,80043.7,0.0,0.99789,0.0,0.21998]
[1777914093398,66.69,80041.78,0.0,0.99789,0.0,0.22052]
[1777914094404,66.69,80035.0,0.0,0.99787,0.0,0.22245]
[1777914095413,66.69,80024.8,0.0,0.99783,0.0,0.22538]
[1777914096419,66.69,80022.36,0.0,0.99783,0.0,0.22608]
[1777914097426,66.69,80022.82,0.0,0.99783,0.0,0.22595]
[1777914099169,66.69,80022.82,0.0,0.99783,0.0,0.22595]
[1777914099197,66.69,80063.88,0.0,0.99795,0.0,0.21434]
[1777914099448,66.69,80087.92,0.0,0.99802,0.0,0.2078]
[1777914100489,66.69,80121.27,0.0,0.99811,0.0,0.19901]
[1777914101856,66.69,80121.27,0.0,0.99811,0.0,0.19901]
[1777914101865,66.69,80124.59,0.0,0.99812,0.0,0.19815]
[1777914102486,66.69,80120.37,0.0,0.99811,0.0,0.19924]
[1777914103492,66.69,80113.72,0.0,0.99809,0.0,0.20097]
[1777914104499,66.69,80107.12,0.0,0.99808,0.0,0.20269]
[1777914105506,66.69,80096.27,0.0,0.99805,0.0,0.20556]
[1777914106513,66.69,80097.18,0.0,0.99805,0.0,0.20532]
[1777914108120,66.69,80097.18,0.0,0.99805,0.0,0.20532]
[1777914108128,66.69,80102.52,0.0,0.99806,0.0,0.20391]
[1777914108527,66.69,80100.63,0.0,0.99806,0.0,0.20441]
[1777914109534,66.69,80092.02,0.0,0.99803,0.0,0.2067]
[1777914110541,66.69,80094.41,0.0,0.99804,0.0,0.20606]
[1777914112145,66.69,80099.32,0.0,0.99805,0.0,0.20475]
[1777914112864,66.69,80094.51,0.0,0.99804,0.0,0.20603]
[1777914113562,66.69,80089.89,0.0,0.99803,0.0,0.20727]
[1777914114569,66.69,80078.02,0.0,0.99799,0.0,0.21047]
[1777914115575,66.69,80077.59,0.0,0.99799,0.0,0.21059]
[1777914116583,66.69,80078.86,0.0,0.998,0.0,0.21024]
[1777914117750,66.69,80078.86,0.0,0.998,0.0,0.21024]
[1777914118599,66.69,80083.09,0.0,0.99801,0.0,0.2091]
[1777914119606,66.69,80089.5,0.0,0.99803,0.0,0.20737]
[1777914120613,66.69,80093.75,0.0,0.99804,0.0,0.20623]
[1777914121620,66.69,80108.63,0.0,0.99808,0.0,0.2023]
[1777914122626,66.69,80109.87,0.0,0.99808,0.0,0.20197]
[1777914123634,66.69,80116.2,0.0,0.9981,0.0,0.20032]
[1777914124641,66.69,80129.51,0.0,0.99814,0.0,0.19689]
[1777914126323,66.69,80136.22,0.0,0.99815,0.0,0.19517]
[1777914126655,66.69,80146.91,0.0,0.99818,0.0,0.19248]
[1777914127662,66.69,80148.2,0.0,0.99819,0.0,0.19215]
[1777914128669,66.69,80141.61,0.0,0.99817,0.0,0.19381]
[1777914129676,66.69,80148.12,0.0,0.99819,0.0,0.19217]
[1777914130683,66.69,80155.64,0.0,0.99821,0.0,0.1903]
[1777914131689,66.69,80158.63,0.0,0.99821,0.0,0.18955]
[1777914132697,66.69,80162.67,0.0,0.99822,0.0,0.18856]
[1777914133704,66.69,80165.63,0.0,0.99823,0.0,0.18783]
[1777914134711,66.69,80157.32,0.0,0.99821,0.0,0.18988]
[1777914135718,66.69,80142.17,0.0,0.99817,0.0,0.19367]
[1777914136724,66.69,80139.45,0.0,0.99816,0.0,0.19436]
[1777914137732,66.69,80144.54,0.0,0.99818,0.0,0.19307]
[1777914138739,66.69,80151.99,0.0,0.9982,0.0,0.1912]
[1777914139746,66.69,80154.36,0.0,0.9982,0.0,0.19061]
[1777914141186,66.69,80154.36,0.0,0.9982,0.0,0.19061]
[1777914141330,66.69,80154.36,0.0,0.9982,0.0,0.19061]
[1777914143774,66.69,80155.96,0.0,0.99821,0.0,0.19022]
[1777914144873,66.69,80155.96,0.0,0.99821,0.0,0.19022]
[1777914145078,66.69,80155.96,0.0,0.99821,0.0,0.19022]
[1777914145086,66.69,80153.7,0.0,0.9982,0.0,0.19078]
[1777914145788,66.69,80156.56,0.0,0.99821,0.0,0.19007]
[1777914146795,66.69,80154.88,0.0,0.9982,0.0,0.19048]
[1777914147801,66.69,80152.86,0.0,0.9982,0.0,0.19099]
[1777914149818,66.69,80150.48,0.0,0.99819,0.0,0.19158]
[1777914150825,66.69,80152.83,0.0,0.9982,0.0,0.19099]
[1777914152839,66.69,80155.6,0.0,0.99822,0.0,0.18931]
[1777914153846,66.69,80154.7,0.0,0.99821,0.0,0.18953]
[1777914154852,66.69,80155.48,0.0,0.99821,0.0,0.18934]
[1777914155860,66.69,80156.82,0.0,0.99822,0.0,0.18901]
[1777914157874,66.69,80151.2,0.0,0.9982,0.0,0.1904]
[1777914158881,66.69,80144.99,0.0,0.99819,0.0,0.19195]
[1777914159888,66.69,80142.94,0.0,0.99818,0.0,0.19247]
[1777914160895,66.69,80140.4,0.0,0.99818,0.0,0.19311]
[1777914162909,66.69,80128.96,0.0,0.99814,0.0,0.19601]
[1777914163918,66.69,80126.94,0.0,0.99814,0.0,0.19652]
[1777914164923,66.69,80134.96,0.0,0.99816,0.0,0.19448]
[1777914165930,66.69,80137.22,0.0,0.99817,0.0,0.19391]
[1777914170965,66.69,80137.28,0.0,0.99817,0.0,0.19389]
[1777914171972,66.69,80149.12,0.0,0.9982,0.0,0.19092]
[1777914172979,66.69,80159.39,0.0,0.99822,0.0,0.18838]
[1777914173986,66.69,80167.0,0.0,0.99824,0.0,0.18651]
[1777914174993,66.69,80169.56,0.0,0.99825,0.0,0.18588]
[1777914176000,66.69,80170.77,0.0,0.99825,0.0,0.18559]
[1777914179020,66.69,80174.75,0.0,0.99826,0.0,0.18463]
[1777914180029,66.69,80176.13,0.0,0.99827,0.0,0.18429]
[1777914181035,66.69,80174.06,0.0,0.99826,0.0,0.18479]
[1777914183049,66.69,80172.11,0.0,0.99826,0.0,0.18527]
[1777914184056,66.69,80169.21,0.0,0.99825,0.0,0.18597]
[1777914185063,66.69,80167.53,0.0,0.99825,0.0,0.18638]
[1777914186070,66.69,80173.16,0.0,0.99826,0.0,0.18501]
[1777914187077,66.69,80177.82,0.0,0.99827,0.0,0.18388]
[1777914188084,66.69,80180.69,0.0,0.99828,0.0,0.18319]
[1777914189091,66.69,80189.61,0.0,0.9983,0.0,0.18106]
[1777914190101,66.69,80207.06,0.0,0.99834,0.0,0.17695]
[1777914191108,66.69,80211.01,0.0,0.99835,0.0,0.17604]
[1777914193122,66.69,80211.78,0.0,0.99836,0.0,0.17586]
[1777914193704,66.69,80211.78,0.0,0.99836,0.0,0.17586]
[1777914194129,66.69,80217.33,0.0,0.99837,0.0,0.17457]
[1777914194580,66.69,80217.33,0.0,0.99837,0.0,0.17457]
[1777914197150,66.69,80226.18,0.0,0.99839,0.0,0.17255]
[1777914199164,66.69,80235.02,0.0,0.99841,0.0,0.17055]
[1777914200171,66.69,80228.95,0.0,0.9984,0.0,0.17192]
[1777914201179,66.69,80221.16,0.0,0.99838,0.0,0.1737]
[1777914202185,66.69,80218.33,0.0,0.99837,0.0,0.17434]
[1777914202918,66.69,80218.33,0.0,0.99837,0.0,0.17434]
[1777914203075,66.69,80218.33,0.0,0.99837,0.0,0.17434]
[1777914205206,66.69,80222.8,0.0,0.99838,0.0,0.17332]
[1777914207589,66.69,80224.49,0.0,0.99839,0.0,0.17293]
[1777914208325,66.69,80224.49,0.0,0.99839,0.0,0.17293]
[1777914208369,66.69,80231.74,0.0,0.9984,0.0,0.17129]
[1777914211247,66.69,80229.97,0.0,0.99841,0.0,0.17077]
[1777914212411,66.69,80229.97,0.0,0.99841,0.0,0.17077]
[1777914212513,66.69,80229.47,0.0,0.99841,0.0,0.17088]
[1777914212576,66.69,80229.47,0.0,0.99841,0.0,0.17088]
[1777914216287,66.69,80231.67,0.0,0.99841,0.0,0.17039]
[1777914217294,66.69,80229.29,0.0,0.99841,0.0,0.17092]
[1777914217828,66.69,80229.29,0.0,0.99841,0.0,0.17092]
[1777914218301,66.69,80224.71,0.0,0.99839,0.0,0.17196]
[1777914219830,66.69,80223.33,0.0,0.99839,0.0,0.17227]
[1777914221322,66.69,80215.65,0.0,0.99837,0.0,0.17403]
[1777914222181,66.69,80215.65,0.0,0.99837,0.0,0.17403]
[1777914222325,66.69,80215.65,0.0,0.99837,0.0,0.17403]
[1777914222329,66.69,80212.6,0.0,0.99837,0.0,0.17473]
[1777914223336,66.69,80215.45,0.0,0.99837,0.0,0.17408]
[1777914226320,66.69,80214.98,0.0,0.99837,0.0,0.17418]
[1777914226327,66.69,80214.98,0.0,0.99837,0.0,0.17418]
[1777914226357,66.69,80217.47,0.0,0.99838,0.0,0.17361]
[1777914231395,66.69,80218.0,0.0,0.99838,0.0,0.17349]
[1777914232402,66.69,80221.92,0.0,0.99839,0.0,0.1726]
[1777914233440,66.69,80221.92,0.0,0.99839,0.0,0.1726]
[1777914233580,66.69,80222.41,0.0,0.99839,0.0,0.17248]
[1777914236430,66.69,80226.02,0.0,0.9984,0.0,0.17166]
[1777914237437,66.69,80229.94,0.0,0.99841,0.0,0.17078]
[1777914238444,66.69,80232.6,0.0,0.99841,0.0,0.17018]
[1777914238783,66.69,80232.6,0.0,0.99841,0.0,0.17018]
[1777914238827,66.69,80232.6,0.0,0.99841,0.0,0.17018]
[1777914239451,66.69,80233.5,0.0,0.99842,0.0,0.16997]
[1777914240458,66.69,80225.71,0.0,0.9984,0.0,0.17173]
[1777914241526,66.69,80221.28,0.0,0.99839,0.0,0.17274]
[1777914242472,66.69,80218.35,0.0,0.99838,0.0,0.17341]
[1777914243479,66.69,80220.36,0.0,0.99838,0.0,0.17295]
[1777914243855,66.69,80220.36,0.0,0.99838,0.0,0.17295]
[1777914244486,66.69,80227.64,0.0,0.9984,0.0,0.1713]
[1777914245493,66.69,80230.13,0.0,0.99841,0.0,0.17073]
[1777914246500,66.69,80228.12,0.0,0.9984,0.0,0.17119]
[1777914248491,66.69,80229.05,0.0,0.9984,0.0,0.17098]
[1777914248576,66.69,80229.05,0.0,0.9984,0.0,0.17098]
[1777914248514,66.69,80229.32,0.0,0.99841,0.0,0.17092]
[1777914249503,66.69,80229.32,0.0,0.99841,0.0,0.17092]
[1777914249579,66.69,80229.32,0.0,0.99841,0.0,0.17092]
[1777914252542,66.69,80231.41,0.0,0.99841,0.0,0.17044]
[1777914254556,66.69,80235.9,0.0,0.99842,0.0,0.16943]
[1777914256570,66.69,80233.41,0.0,0.99841,0.0,0.16999]
[1777914258126,66.69,80232.84,0.0,0.99841,0.0,0.17012]
[1777914258327,66.69,80232.84,0.0,0.99841,0.0,0.17012]
[1777914258586,66.69,80235.68,0.0,0.99842,0.0,0.16948]
[1777914259593,66.69,80233.32,0.0,0.99841,0.0,0.17001]
[1777914260111,66.69,80233.32,0.0,0.99841,0.0,0.17001]
[1777914260328,66.69,80233.32,0.0,0.99841,0.0,0.17001]
[1777914260602,66.69,80231.18,0.0,0.99841,0.0,0.1705]
[1777914263621,66.69,80224.09,0.0,0.99839,0.0,0.1721]
[1777914264627,66.69,80219.9,0.0,0.99838,0.0,0.17306]
[1777914266724,66.69,80216.22,0.0,0.99837,0.0,0.1739]
[1777914267649,66.69,80210.12,0.0,0.99836,0.0,0.1753]
[1777914268656,66.69,80202.16,0.0,0.99834,0.0,0.17715]
[1777914269663,66.69,80199.3,0.0,0.99833,0.0,0.17782]
[1777914271677,66.69,80188.34,0.0,0.99832,0.0,0.17945]
[1777914272684,66.69,80186.79,0.0,0.99831,0.0,0.17982]
[1777914277719,66.69,80190.55,0.0,0.99832,0.0,0.17893]
[1777914280349,66.69,80191.87,0.0,0.99832,0.0,0.17862]
[1777914280576,66.69,80191.87,0.0,0.99832,0.0,0.17862]
[1777914280594,66.69,80190.33,0.0,0.99832,0.0,0.17898]
[1777914281363,66.69,80190.33,0.0,0.99832,0.0,0.17898]
[1777914281579,66.69,80190.33,0.0,0.99832,0.0,0.17898]
[1777914283762,66.69,80188.16,0.0,0.99832,0.0,0.17949]
[1777914284768,66.69,80183.37,0.0,0.9983,0.0,0.18063]
[1777914287518,66.69,80192.23,0.0,0.99833,0.0,0.17853]
[1777914287802,66.69,80200.24,0.0,0.99834,0.0,0.17666]
[1777914288809,66.69,80210.47,0.0,0.99837,0.0,0.17429]
[1777914289822,66.69,80213.01,0.0,0.99838,0.0,0.17371]
[1777914294962,66.69,80214.15,0.0,0.99838,0.0,0.17345]
[1777914295077,66.69,80214.15,0.0,0.99838,0.0,0.17345]
[1777914295178,66.69,80212.87,0.0,0.99838,0.0,0.17374]
[1777914295861,66.69,80215.29,0.0,0.99838,0.0,0.17318]
[1777914296868,66.69,80220.58,0.0,0.99839,0.0,0.17198]
[1777914297876,66.69,80229.54,0.0,0.99841,0.0,0.16995]
[1777914298882,66.69,80227.72,0.0,0.99841,0.0,0.17036]
[1777914303423,66.69,80227.7,0.0,0.99841,0.0,0.17037]
[1777914303917,66.69,80221.99,0.0,0.9984,0.0,0.17166]
[1777914305931,66.69,80220.26,0.0,0.99839,0.0,0.17205]
[1777914307047,66.69,80220.26,0.0,0.99839,0.0,0.17205]
[1777914309959,66.69,80216.51,0.0,0.99838,0.0,0.17291]
[1777914310966,66.69,80213.61,0.0,0.99838,0.0,0.17357]
[1777914313229,66.69,80211.83,0.0,0.99837,0.0,0.17398]
[1777914313328,66.69,80211.83,0.0,0.99837,0.0,0.17398]
[1777914317068,66.69,80211.93,0.0,0.99837,0.0,0.17395]
[1777914317165,66.69,80203.41,0.0,0.99835,0.0,0.17592]
[1777914319022,66.69,80201.55,0.0,0.99835,0.0,0.17635]
[1777914320484,66.69,80201.55,0.0,0.99835,0.0,0.17635]
[1777914320562,66.69,80207.52,0.0,0.99836,0.0,0.17497]
[1777914321036,66.69,80209.63,0.0,0.99837,0.0,0.17448]
[1777914322043,66.69,80211.58,0.0,0.99837,0.0,0.17403]
[1777914325064,66.69,80220.47,0.0,0.99839,0.0,0.172]
[1777914326071,66.69,80227.5,0.0,0.99841,0.0,0.17041]
[1777914328085,66.69,80225.33,0.0,0.9984,0.0,0.1709]
[1777914328919,66.69,80225.33,0.0,0.9984,0.0,0.1709]
[1777914329083,66.69,80225.33,0.0,0.9984,0.0,0.1709]
[1777914329093,66.69,80230.74,0.0,0.99842,0.0,0.16968]
[1777914330101,66.69,80245.29,0.0,0.99845,0.0,0.16644]
[1777914331108,66.69,80245.25,0.0,0.99846,0.0,0.16555]
[1777914332529,66.69,80245.25,0.0,0.99846,0.0,0.16555]
[1777914336139,66.69,80244.06,0.0,0.99846,0.0,0.16581]
[1777914337182,66.69,80239.68,0.0,0.99845,0.0,0.16678]
[1777914341210,66.69,80234.87,0.0,0.99843,0.0,0.16785]
[1777914342216,66.69,80228.0,0.0,0.99842,0.0,0.16938]
[1777914343224,66.69,80224.83,0.0,0.99841,0.0,0.1701]
[1777914344975,66.69,80226.07,0.0,0.99841,0.0,0.16982]
[1777914345082,66.69,80226.07,0.0,0.99841,0.0,0.16982]
[1777914345238,66.69,80225.27,0.0,0.99841,0.0,0.17]
[1777914346163,66.69,80225.27,0.0,0.99841,0.0,0.17]
[1777914346330,66.69,80225.27,0.0,0.99841,0.0,0.17]
[1777914348259,66.69,80233.05,0.0,0.99843,0.0,0.16825]
[1777914349266,66.69,80236.84,0.0,0.99844,0.0,0.16741]
[1777914351581,66.69,80235.84,0.0,0.99844,0.0,0.16763]
[1777914351683,66.69,80235.12,0.0,0.99844,0.0,0.16779]
[1777914351830,66.69,80235.12,0.0,0.99844,0.0,0.16779]
[1777914352671,66.69,80235.12,0.0,0.99844,0.0,0.16779]
[1777914352828,66.69,80236.58,0.0,0.99844,0.0,0.16747]
[1777914355307,66.69,80234.02,0.0,0.99843,0.0,0.16804]
[1777914357150,66.69,80233.09,0.0,0.99843,0.0,0.16824]
[1777914357328,66.69,80233.09,0.0,0.99843,0.0,0.16824]
[1777914357358,66.69,80233.56,0.0,0.99843,0.0,0.16814]
[1777914359054,66.69,80231.8,0.0,0.99843,0.0,0.16853]
[1777914359077,66.69,80231.8,0.0,0.99843,0.0,0.16853]
[1777914360343,66.69,80227.77,0.0,0.99842,0.0,0.16944]
[1777914361350,66.69,80229.81,0.0,0.99842,0.0,0.16898]
[1777914362358,66.69,80236.81,0.0,0.99844,0.0,0.16742]
[1777914363799,66.69,80238.37,0.0,0.99844,0.0,0.16707]
[1777914363828,66.69,80238.37,0.0,0.99844,0.0,0.16707]
[1777914364371,66.69,80241.8,0.0,0.99845,0.0,0.16631]
[1777914365621,66.69,80241.8,0.0,0.99845,0.0,0.16631]
[1777914365827,66.69,80243.4,0.0,0.99845,0.0,0.16596]
[1777914370899,66.69,80245.46,0.0,0.99846,0.0,0.16551]
[1777914371077,66.69,80245.46,0.0,0.99846,0.0,0.16551]
[1777914371420,66.69,80245.5,0.0,0.99846,0.0,0.1655]
[1777914371924,66.69,80245.5,0.0,0.99846,0.0,0.1655]
[1777914372077,66.69,80245.5,0.0,0.99846,0.0,0.1655]
[1777914373434,66.69,80242.14,0.0,0.99845,0.0,0.16624]
[1777914374441,66.69,80237.38,0.0,0.99844,0.0,0.16729]
[1777914375448,66.69,80234.92,0.0,0.99844,0.0,0.16784]
[1777914376455,66.69,80238.32,0.0,0.99844,0.0,0.16708]
[1777914376744,66.69,80238.32,0.0,0.99844,0.0,0.16708]
[1777914377564,66.69,80238.32,0.0,0.99844,0.0,0.16708]
[1777914377629,66.69,80239.41,0.0,0.99845,0.0,0.16684]
[1777914378124,66.69,80239.41,0.0,0.99845,0.0,0.16684]
[1777914378333,66.69,80239.41,0.0,0.99845,0.0,0.16684]
[1777914378469,66.69,80236.02,0.0,0.99844,0.0,0.16759]
[1777914380483,66.69,80238.63,0.0,0.99844,0.0,0.16701]
[1777914382722,66.69,80239.24,0.0,0.99844,0.0,0.16688]
[1777914382497,66.69,80241.09,0.0,0.99845,0.0,0.16647]
[1777914382827,66.69,80241.09,0.0,0.99845,0.0,0.16647]
[1777914383504,66.69,80242.01,0.0,0.99845,0.0,0.16627]
[1777914383809,66.69,80242.01,0.0,0.99845,0.0,0.16627]
[1777914383827,66.69,80242.01,0.0,0.99845,0.0,0.16627]
[1777914387893,66.69,80241.08,0.0,0.99845,0.0,0.16647]
[1777914388078,66.69,80241.08,0.0,0.99845,0.0,0.16647]
[1777914388539,66.69,80243.1,0.0,0.99845,0.0,0.16602]
[1777914389012,66.69,80243.1,0.0,0.99845,0.0,0.16602]
[1777914389076,66.69,80243.1,0.0,0.99845,0.0,0.16602]
[1777914391560,66.69,80240.91,0.0,0.99846,0.0,0.16561]
[1777914393574,66.69,80246.77,0.0,0.99847,0.0,0.16432]
[1777914395587,66.69,80258.83,0.0,0.9985,0.0,0.16171]
[1777914396595,66.69,80251.83,0.0,0.99848,0.0,0.16322]
[1777914398955,66.69,80251.47,0.0,0.99848,0.0,0.1633]
[1777914399076,66.69,80251.47,0.0,0.99848,0.0,0.1633]
[1777914399616,66.69,80251.26,0.0,0.99848,0.0,0.16335]
[1777914400623,66.69,80246.41,0.0,0.99847,0.0,0.1644]
[1777914401724,66.69,80246.41,0.0,0.99847,0.0,0.1644]
[1777914401630,66.69,80243.61,0.0,0.99846,0.0,0.16502]
[1777914401830,66.69,80243.61,0.0,0.99846,0.0,0.16502]
[1777914407671,66.69,80246.82,0.0,0.99847,0.0,0.16431]
[1777914409000,66.69,80247.98,0.0,0.99847,0.0,0.16406]
[1777914409077,66.69,80247.98,0.0,0.99847,0.0,0.16406]
[1777914409687,66.69,80255.26,0.0,0.99849,0.0,0.16248]
[1777914410695,66.69,80257.47,0.0,0.99849,0.0,0.162]
[1777914412307,66.69,80259.17,0.0,0.9985,0.0,0.16163]
[1777914412709,66.69,80244.17,0.0,0.99846,0.0,0.16489]
[1777914413715,66.69,80233.61,0.0,0.99844,0.0,0.16722]
[1777914414723,66.69,80233.73,0.0,0.99844,0.0,0.1672]
[1777914415730,66.69,80233.16,0.0,0.99844,0.0,0.16732]
[1777914415786,66.69,80233.16,0.0,0.99844,0.0,0.16732]
[1777914416737,66.69,80235.27,0.0,0.99844,0.0,0.16686]
[1777914420765,66.69,80231.42,0.0,0.99844,0.0,0.16771]
[1777914421772,66.69,80233.87,0.0,0.99844,0.0,0.16717]
[1777914422778,66.69,80238.19,0.0,0.99845,0.0,0.16621]
[1777914423786,66.69,80249.3,0.0,0.99848,0.0,0.16377]
[1777914424793,66.69,80251.81,0.0,0.99848,0.0,0.16323]
[1777914425800,66.69,80257.48,0.0,0.99849,0.0,0.162]
[1777914427436,66.69,80257.48,0.0,0.99849,0.0,0.162]
[1777914427574,66.69,80257.48,0.0,0.99849,0.0,0.162]
[1777914427600,66.69,80256.06,0.0,0.99849,0.0,0.16231]
[1777914428047,66.69,80256.06,0.0,0.99849,0.0,0.16231]
[1777914428077,66.69,80256.06,0.0,0.99849,0.0,0.16231]
[1777914428821,66.69,80251.63,0.0,0.99848,0.0,0.16327]
[1777914432253,66.69,80249.71,0.0,0.99848,0.0,0.16368]
[1777914434267,66.69,80249.15,0.0,0.99848,0.0,0.16381]
[1777914434334,66.69,80249.15,0.0,0.99848,0.0,0.16381]
[1777914436877,66.69,80246.73,0.0,0.99847,0.0,0.16433]
[1777914439750,66.69,80245.92,0.0,0.99847,0.0,0.16451]
[1777914438891,66.69,80243.94,0.0,0.99846,0.0,0.16494]
[1777914439827,66.69,80243.94,0.0,0.99846,0.0,0.16494]
[1777914440695,66.69,80243.94,0.0,0.99846,0.0,0.16494]
[1777914440796,66.69,80243.29,0.0,0.99846,0.0,0.16509]
[1777914440829,66.69,80243.29,0.0,0.99846,0.0,0.16509]
[1777914441912,66.69,80245.36,0.0,0.99847,0.0,0.16463]
[1777914446395,66.69,80244.77,0.0,0.99847,0.0,0.16476]
[1777914446580,66.69,80244.77,0.0,0.99847,0.0,0.16476]
[1777914446792,66.69,80244.77,0.0,0.99847,0.0,0.16476]
[1777914446607,66.69,80245.78,0.0,0.99847,0.0,0.16454]
[1777914446829,66.69,80245.78,0.0,0.99847,0.0,0.16454]
[1777914448961,66.69,80243.83,0.0,0.99846,0.0,0.16497]
[1777914450332,66.69,80243.83,0.0,0.99846,0.0,0.16497]
[1777914450375,66.69,80247.05,0.0,0.99847,0.0,0.16426]
[1777914452653,66.69,80246.59,0.0,0.99847,0.0,0.16436]
[1777914452673,66.69,80248.04,0.0,0.99848,0.0,0.16316]
[1777914452833,66.69,80248.04,0.0,0.99848,0.0,0.16316]
[1777914453047,66.69,80248.04,0.0,0.99848,0.0,0.16316]
[1777914453077,66.69,80248.04,0.0,0.99848,0.0,0.16316]
[1777914453996,66.69,80245.05,0.0,0.99847,0.0,0.16381]
[1777914457074,66.69,80245.9,0.0,0.99848,0.0,0.16362]
[1777914457327,66.69,80245.9,0.0,0.99848,0.0,0.16362]
[1777914457334,66.69,80247.72,0.0,0.99848,0.0,0.16323]
[1777914457930,66.69,80247.72,0.0,0.99848,0.0,0.16323]
[1777914458078,66.69,80247.72,0.0,0.99848,0.0,0.16323]
[1777914458139,66.69,80249.18,0.0,0.99848,0.0,0.16291]
[1777914459033,66.69,80255.42,0.0,0.9985,0.0,0.16156]
[1777914460040,66.69,80262.68,0.0,0.99851,0.0,0.16]
[1777914461274,66.69,80262.68,0.0,0.99851,0.0,0.16]
[1777914461327,66.69,80262.68,0.0,0.99851,0.0,0.16]
[1777914467089,66.69,80263.28,0.0,0.99851,0.0,0.15988]
[1777914468096,66.69,80260.27,0.0,0.99851,0.0,0.16052]
[1777914469157,66.69,80260.27,0.0,0.99851,0.0,0.16052]
[1777914469325,66.69,80260.27,0.0,0.99851,0.0,0.16052]
[1777914469423,66.69,80264.01,0.0,0.99852,0.0,0.15972]
[1777914469892,66.69,80264.01,0.0,0.99852,0.0,0.15972]
[1777914470079,66.69,80264.01,0.0,0.99852,0.0,0.15972]
[1777914470110,66.69,80265.93,0.0,0.99852,0.0,0.15931]
[1777914472124,66.69,80270.47,0.0,0.99853,0.0,0.15835]
[1777914473131,66.69,80272.9,0.0,0.99854,0.0,0.15784]
[1777914474138,66.69,80277.32,0.0,0.99855,0.0,0.15691]
[1777914475145,66.69,80279.47,0.0,0.99855,0.0,0.15645]
[1777914476443,66.69,80279.47,0.0,0.99855,0.0,0.15645]
[1777914476544,66.69,80279.17,0.0,0.99855,0.0,0.15652]
[1777914476877,66.69,80279.17,0.0,0.99855,0.0,0.15652]
[1777914477806,66.69,80279.17,0.0,0.99855,0.0,0.15652]
[1777914477159,66.69,80282.37,0.0,0.99856,0.0,0.15585]
[1777914478104,66.69,80282.37,0.0,0.99856,0.0,0.15585]
[1777914478168,66.69,80283.36,0.0,0.99856,0.0,0.15564]
[1777914479173,66.69,80281.73,0.0,0.99855,0.0,0.15598]
[1777914483201,66.69,80285.0,0.0,0.99856,0.0,0.1553]
[1777914485397,66.69,80284.85,0.0,0.99856,0.0,0.15533]
[1777914485580,66.69,80284.85,0.0,0.99856,0.0,0.15533]
[1777914488597,66.69,80284.51,0.0,0.99856,0.0,0.1554]
[1777914488675,66.69,80288.47,0.0,0.99857,0.0,0.15458]
[1777914489253,66.69,80285.02,0.0,0.99856,0.0,0.1553]
[1777914492219,66.69,80285.48,0.0,0.99856,0.0,0.1552]
[1777914492275,66.69,80285.08,0.0,0.99856,0.0,0.15528]
[1777914494289,66.69,80282.36,0.0,0.99856,0.0,0.15585]
[1777914495296,66.69,80278.8,0.0,0.99855,0.0,0.1566]
[1777914496303,66.69,80275.79,0.0,0.99854,0.0,0.15723]
[1777914497310,66.69,80277.6,0.0,0.99855,0.0,0.15685]
[1777914498317,66.69,80275.96,0.0,0.99854,0.0,0.15719]
[1777914503351,66.69,80286.22,0.0,0.99856,0.0,0.15505]
[1777914504359,66.69,80285.81,0.0,0.99856,0.0,0.15513]
[1777914505378,66.69,80285.81,0.0,0.99856,0.0,0.15513]
[1777914505582,66.69,80285.81,0.0,0.99856,0.0,0.15513]
[1777914505656,66.69,80284.31,0.0,0.99856,0.0,0.15544]
[1777914506370,66.69,80284.31,0.0,0.99856,0.0,0.15544]
[1777914506586,66.69,80284.31,0.0,0.99856,0.0,0.15544]
[1777914507380,66.69,80290.52,0.0,0.99857,0.0,0.15416]
[1777914508387,66.69,80292.14,0.0,0.99858,0.0,0.15382]
[1777914509521,66.69,80292.14,0.0,0.99858,0.0,0.15382]
[1777914509522,66.69,80287.59,0.0,0.99857,0.0,0.15476]
[1777914510401,66.69,80283.68,0.0,0.99856,0.0,0.15558]
[1777914511408,66.69,80281.78,0.0,0.99856,0.0,0.15512]
[1777914513119,66.69,80281.08,0.0,0.99856,0.0,0.15526]
[1777914513422,66.69,80281.6,0.0,0.99856,0.0,0.15515]
[1777914514429,66.69,80283.35,0.0,0.99857,0.0,0.15479]
[1777914515437,66.69,80288.29,0.0,0.99858,0.0,0.15377]
[1777914516444,66.69,80290.34,0.0,0.99858,0.0,0.15335]
[1777914518458,66.69,80293.86,0.0,0.99859,0.0,0.15263]
[1777914519465,66.69,80290.72,0.0,0.99858,0.0,0.15327]
[1777914523493,66.69,80299.1,0.0,0.9986,0.0,0.15156]
[1777914524502,66.69,80304.82,0.0,0.99861,0.0,0.1504]
[1777914525507,66.69,80308.65,0.0,0.99862,0.0,0.14962]
[1777914527522,66.69,80302.73,0.0,0.99861,0.0,0.15082]
[1777914528529,66.69,80300.2,0.0,0.9986,0.0,0.15133]
[1777914529539,66.69,80291.6,0.0,0.99858,0.0,0.15309]
[1777914530543,66.69,80284.46,0.0,0.99857,0.0,0.15456]
[1777914531553,66.69,80273.08,0.0,0.99854,0.0,0.15693]
[1777914532558,66.69,80270.43,0.0,0.99854,0.0,0.15749]
[1777914533552,66.69,80270.43,0.0,0.99854,0.0,0.15749]
[1777914533579,66.69,80270.43,0.0,0.99854,0.0,0.15749]
[1777914533654,66.69,80270.97,0.0,0.99854,0.0,0.15738]
[1777914534572,66.69,80276.74,0.0,0.99855,0.0,0.15617]
[1777914537004,66.69,80278.06,0.0,0.99855,0.0,0.15589]
[1777914537078,66.69,80278.06,0.0,0.99855,0.0,0.15589]
[1777914537593,66.69,80280.0,0.0,0.99856,0.0,0.15549]
[1777914540614,66.69,80281.86,0.0,0.99856,0.0,0.1551]
[1777914541855,66.69,80281.86,0.0,0.99856,0.0,0.1551]
[1777914541621,66.69,80283.94,0.0,0.99857,0.0,0.15467]
[1777914542083,66.69,80283.94,0.0,0.99857,0.0,0.15467]
[1777914542290,66.69,80283.94,0.0,0.99857,0.0,0.15467]
[1777914542328,66.69,80283.94,0.0,0.99857,0.0,0.15467]
[1777914542628,66.69,80286.83,0.0,0.99857,0.0,0.15407]
[1777914543635,66.69,80297.39,0.0,0.9986,0.0,0.1519]
[1777914544642,66.69,80302.12,0.0,0.99861,0.0,0.15094]
[1777914545649,66.69,80296.94,0.0,0.99859,0.0,0.152]
[1777914546656,66.69,80293.66,0.0,0.99859,0.0,0.15267]
[1777914547476,66.69,80293.66,0.0,0.99859,0.0,0.15267]
[1777914547580,66.69,80293.66,0.0,0.99859,0.0,0.15267]
[1777914548451,66.69,80292.92,0.0,0.99859,0.0,0.15282]
[1777914548581,66.69,80292.92,0.0,0.99859,0.0,0.15282]
[1777914548670,66.69,80295.02,0.0,0.99859,0.0,0.15239]
[1777914549677,66.69,80296.61,0.0,0.99859,0.0,0.15206]
[1777914551051,66.69,80297.68,0.0,0.9986,0.0,0.15184]
[1777914551086,66.69,80297.68,0.0,0.9986,0.0,0.15184]
[1777914551691,66.69,80304.96,0.0,0.99861,0.0,0.15037]
[1777914555719,66.69,80307.37,0.0,0.99862,0.0,0.14988]
[1777914556058,66.69,80307.37,0.0,0.99862,0.0,0.14988]
[1777914556079,66.69,80307.37,0.0,0.99862,0.0,0.14988]
[1777914558523,66.69,80306.52,0.0,0.99861,0.0,0.15005]
[1777914558580,66.69,80306.52,0.0,0.99861,0.0,0.15005]
[1777914558740,66.69,80306.11,0.0,0.99861,0.0,0.15013]
[1777914560754,66.69,80307.91,0.0,0.99862,0.0,0.14977]
[1777914561763,66.69,80338.67,0.0,0.99868,0.0,0.14369]
[1777914562097,66.69,80338.67,0.0,0.99868,0.0,0.14369]
[1777914562768,66.69,80332.17,0.0,0.99867,0.0,0.14496]
[1777914563775,66.69,80337.36,0.0,0.99868,0.0,0.14394]
[1777914565204,66.69,80338.32,0.0,0.99868,0.0,0.14376]
[1777914565789,66.69,80339.57,0.0,0.99868,0.0,0.14352]
[1777914566796,66.69,80341.71,0.0,0.99869,0.0,0.1431]
[1777914570824,66.69,80346.12,0.0,0.99869,0.0,0.14225]
[1777914572838,66.69,80346.54,0.0,0.9987,0.0,0.14138]
[1777914576910,66.69,80347.51,0.0,0.9987,0.0,0.14119]
[1777914577078,66.69,80347.34,0.0,0.9987,0.0,0.14122]
[1777914577873,66.69,80343.22,0.0,0.9987,0.0,0.14201]
[1777914578880,66.69,80338.59,0.0,0.99869,0.0,0.1429]
[1777914579430,66.69,80338.59,0.0,0.99869,0.0,0.1429]
[1777914579579,66.69,80338.59,0.0,0.99869,0.0,0.1429]
[1777914579887,66.69,80335.21,0.0,0.99868,0.0,0.14356]
[1777914584315,66.69,80334.49,0.0,0.99868,0.0,0.1437]
[1777914584327,66.69,80334.49,0.0,0.99868,0.0,0.1437]
[1777914586610,66.69,80334.5,0.0,0.99868,0.0,0.1437]
[1777914586827,66.69,80334.5,0.0,0.99868,0.0,0.1437]
[1777914586936,66.69,80333.72,0.0,0.99868,0.0,0.14385]
[1777914587103,66.69,80333.72,0.0,0.99868,0.0,0.14385]
[1777914587328,66.69,80333.72,0.0,0.99868,0.0,0.14385]
[1777914587943,66.69,80331.31,0.0,0.99867,0.0,0.14432]
[1777914589894,66.69,80331.31,0.0,0.99867,0.0,0.14432]
[1777914588952,66.69,80333.65,0.0,0.99868,0.0,0.14386]
[1777914590079,66.69,80333.65,0.0,0.99868,0.0,0.14386]
[1777914590390,66.69,80333.65,0.0,0.99868,0.0,0.14386]
[1777914590576,66.69,80333.65,0.0,0.99868,0.0,0.14386]
[1777914590577,66.69,80336.83,0.0,0.99868,0.0,0.14324]
[1777914591971,66.69,80338.88,0.0,0.99869,0.0,0.14285]
[1777914594635,66.69,80338.43,0.0,0.99869,0.0,0.14294]
[1777914594829,66.69,80338.43,0.0,0.99869,0.0,0.14294]
[1777914598358,66.69,80338.34,0.0,0.99869,0.0,0.14295]
[1777914598582,66.69,80338.34,0.0,0.99869,0.0,0.14295]
[1777914599454,66.69,80339.35,0.0,0.99869,0.0,0.14276]
[1777914599580,66.69,80339.35,0.0,0.99869,0.0,0.14276]
[1777914599676,66.69,80338.67,0.0,0.99869,0.0,0.14289]
[1777914601038,66.69,80340.18,0.0,0.99869,0.0,0.1426]
[1777914602519,66.69,80340.18,0.0,0.99869,0.0,0.1426]
[1777914602579,66.69,80340.18,0.0,0.99869,0.0,0.1426]
[1777914602620,66.69,80341.72,0.0,0.99869,0.0,0.1423]
[1777914603052,66.69,80340.0,0.0,0.99869,0.0,0.14263]
[1777914606930,66.69,80340.29,0.0,0.99869,0.0,0.14258]
[1777914606073,66.69,80343.82,0.0,0.9987,0.0,0.1419]
[1777914607075,66.69,80343.82,0.0,0.9987,0.0,0.1419]
[1777914607080,66.69,80345.7,0.0,0.9987,0.0,0.14154]
[1777914608087,66.69,80344.33,0.0,0.9987,0.0,0.1418]
[1777914609889,66.69,80344.33,0.0,0.9987,0.0,0.1418]
[1777914609903,66.69,80350.65,0.0,0.99871,0.0,0.14059]
[1777914610075,66.69,80350.65,0.0,0.99871,0.0,0.14059]
[1777914610105,66.69,80354.03,0.0,0.99872,0.0,0.13995]
[1777914610997,66.69,80354.03,0.0,0.99872,0.0,0.13995]
[1777914611077,66.69,80354.03,0.0,0.99872,0.0,0.13995]
[1777914613126,66.69,80356.37,0.0,0.99872,0.0,0.13951]
[1777914614133,66.69,80358.24,0.0,0.99872,0.0,0.13915]
[1777914619168,66.69,80358.36,0.0,0.99872,0.0,0.13913]
[1777914623196,66.69,80359.87,0.0,0.99873,0.0,0.13885]
[1777914624982,66.69,80359.87,0.0,0.99873,0.0,0.13885]
[1777914625074,66.69,80359.68,0.0,0.99873,0.0,0.13888]
[1777914625214,66.69,80353.81,0.0,0.99872,0.0,0.13999]
[1777914626043,66.69,80353.81,0.0,0.99872,0.0,0.13999]
[1777914626076,66.69,80353.81,0.0,0.99872,0.0,0.13999]
[1777914626221,66.69,80355.0,0.0,0.99872,0.0,0.13977]
[1777914627228,66.69,80356.7,0.0,0.99872,0.0,0.13944]
[1777914628888,66.69,80356.7,0.0,0.99872,0.0,0.13944]
[1777914628971,66.69,80357.43,0.0,0.99872,0.0,0.13931]
[1777914629083,66.69,80357.43,0.0,0.99872,0.0,0.13931]
[1777914629802,66.69,80357.43,0.0,0.99872,0.0,0.13931]
[1777914629828,66.69,80357.43,0.0,0.99872,0.0,0.13931]
[1777914629886,66.69,80363.86,0.0,0.99874,0.0,0.1381]
[1777914630251,66.69,80365.46,0.0,0.99874,0.0,0.1378]
[1777914634279,66.69,80368.38,0.0,0.99875,0.0,0.13648]
[1777914635568,66.69,80368.38,0.0,0.99875,0.0,0.13648]
[1777914635576,66.69,80368.38,0.0,0.99875,0.0,0.13648]
[1777914637148,66.69,80368.51,0.0,0.99875,0.0,0.13645]
[1777914637327,66.69,80368.51,0.0,0.99875,0.0,0.13645]
[1777914637377,66.69,80367.51,0.0,0.99875,0.0,0.13664]
[1777914640325,66.69,80380.38,0.0,0.99877,0.0,0.13427]
[1777914641334,66.69,80401.7,0.0,0.99881,0.0,0.13042]
[1777914642341,66.69,80423.53,0.0,0.99885,0.0,0.12659]
[1777914643348,66.69,80426.87,0.0,0.99886,0.0,0.12601]
[1777914644945,66.69,80429.16,0.0,0.99886,0.0,0.12561]
[1777914645366,66.69,80438.71,0.0,0.99888,0.0,0.12398]
[1777914646255,66.69,80438.71,0.0,0.99888,0.0,0.12398]
[1777914646371,66.69,80438.12,0.0,0.99888,0.0,0.12408]
[1777914647378,66.69,80432.5,0.0,0.99887,0.0,0.12504]
[1777914648399,66.69,80421.28,0.0,0.99885,0.0,0.12698]
[1777914649223,66.69,80421.28,0.0,0.99885,0.0,0.12698]
[1777914649407,66.69,80419.95,0.0,0.99884,0.0,0.12721]
[1777914650413,66.69,80423.29,0.0,0.99885,0.0,0.12663]
[1777914651429,66.69,80434.87,0.0,0.99887,0.0,0.12463]
[1777914652433,66.69,80443.48,0.0,0.99888,0.0,0.12317]
[1777914653441,66.69,80445.39,0.0,0.99889,0.0,0.12285]
[1777914654449,66.69,80439.5,0.0,0.99888,0.0,0.12384]
[1777914655456,66.69,80436.89,0.0,0.99887,0.0,0.12429]
[1777914656463,66.69,80426.36,0.0,0.99885,0.0,0.1261]
[1777914657471,66.69,80423.76,0.0,0.99885,0.0,0.12655]
[1777914658478,66.69,80420.61,0.0,0.99885,0.0,0.12709]
[1777914659485,66.69,80418.47,0.0,0.99884,0.0,0.12747]
[1777914661499,66.69,80424.06,0.0,0.99885,0.0,0.12649]
[1777914662506,66.69,80427.66,0.0,0.99886,0.0,0.12587]
[1777914663512,66.69,80425.85,0.0,0.99885,0.0,0.12618]
[1777914664726,66.69,80425.85,0.0,0.99885,0.0,0.12618]
[1777914664796,66.69,80429.17,0.0,0.99886,0.0,0.12561]
[1777914666534,66.69,80434.35,0.0,0.99887,0.0,0.12472]
[1777914668548,66.69,80433.26,0.0,0.99887,0.0,0.12491]
[1777914669555,66.69,80425.83,0.0,0.99885,0.0,0.12619]
[1777914670570,66.69,80415.06,0.0,0.99884,0.0,0.12806]
[1777914671570,66.69,80405.45,0.0,0.99882,0.0,0.12976]
[1777914672579,66.69,80395.89,0.0,0.9988,0.0,0.13146]
[1777914673584,66.69,80388.98,0.0,0.99879,0.0,0.1327]
[1777914674591,66.69,80384.07,0.0,0.99878,0.0,0.1336]
[1777914675373,66.69,80384.07,0.0,0.99878,0.0,0.1336]
[1777914675577,66.69,80384.07,0.0,0.99878,0.0,0.1336]
[1777914675598,66.69,80384.05,0.0,0.99878,0.0,0.1336]
[1777914677508,66.69,80383.5,0.0,0.99878,0.0,0.1337]
[1777914677576,66.69,80383.5,0.0,0.99878,0.0,0.1337]
[1777914677612,66.69,80385.29,0.0,0.99878,0.0,0.13337]
[1777914678619,66.69,80384.25,0.0,0.99878,0.0,0.13356]
[1777914680634,66.69,80380.98,0.0,0.99877,0.0,0.13416]
[1777914681640,66.69,80377.65,0.0,0.99877,0.0,0.13477]
[1777914682647,66.69,80370.56,0.0,0.99875,0.0,0.13607]
[1777914683654,66.69,80373.1,0.0,0.99876,0.0,0.13561]
[1777914688287,66.69,80372.29,0.0,0.99876,0.0,0.13575]
[1777914688334,66.69,80372.29,0.0,0.99876,0.0,0.13575]
[1777914691746,66.69,80371.36,0.0,0.99876,0.0,0.13593]
[1777914692389,66.69,80373.37,0.0,0.99877,0.0,0.13479]
[1777914692918,66.69,80379.34,0.0,0.99878,0.0,0.1337]
[1777914693723,66.69,80379.34,0.0,0.99878,0.0,0.1337]
[1777914693830,66.69,80379.34,0.0,0.99878,0.0,0.1337]
[1777914693930,66.69,80380.43,0.0,0.99878,0.0,0.1335]
[1777914695328,66.69,80379.63,0.0,0.99878,0.0,0.13364]
[1777914695738,66.69,80379.54,0.0,0.99878,0.0,0.13366]
[1777914696745,66.69,80381.64,0.0,0.99878,0.0,0.13328]
[1777914701780,66.69,80386.54,0.0,0.99879,0.0,0.13239]
[1777914702294,66.69,80386.54,0.0,0.99879,0.0,0.13239]
[1777914702327,66.69,80386.54,0.0,0.99879,0.0,0.13239]
[1777914709836,66.69,80385.21,0.0,0.99879,0.0,0.13263]
[1777914711567,66.69,80385.82,0.0,0.99879,0.0,0.13252]
[1777914711578,66.69,80385.82,0.0,0.99879,0.0,0.13252]
[1777914714132,66.69,80386.23,0.0,0.99879,0.0,0.13245]
[1777914714327,66.69,80386.23,0.0,0.99879,0.0,0.13245]
[1777914714871,66.69,80385.81,0.0,0.99879,0.0,0.13252]
[1777914718928,66.69,80385.21,0.0,0.99879,0.0,0.13263]
[1777914719075,66.69,80385.21,0.0,0.99879,0.0,0.13263]
[1777914719029,66.69,80381.64,0.0,0.99878,0.0,0.13328]
[1777914720913,66.69,80378.31,0.0,0.99878,0.0,0.13389]
[1777914722927,66.69,80381.01,0.0,0.99878,0.0,0.13339]
[1777914723359,66.69,80381.01,0.0,0.99878,0.0,0.13339]
[1777914723578,66.69,80381.01,0.0,0.99878,0.0,0.13339]
[1777914724048,66.69,80381.01,0.0,0.99878,0.0,0.13339]
[1777914724076,66.69,80381.01,0.0,0.99878,0.0,0.13339]
[1777914724941,66.69,80379.74,0.0,0.99878,0.0,0.13362]
[1777914728065,66.69,80378.19,0.0,0.99878,0.0,0.13391]
[1777914728078,66.69,80378.19,0.0,0.99878,0.0,0.13391]
[1777914727962,66.69,80372.25,0.0,0.99876,0.0,0.13499]
[1777914728972,66.69,80363.89,0.0,0.99875,0.0,0.13654]
[1777914729979,66.69,80361.35,0.0,0.99874,0.0,0.13701]
[1777914730986,66.69,80354.5,0.0,0.99873,0.0,0.13829]
[1777914731995,66.69,80346.54,0.0,0.99872,0.0,0.13979]
[1777914733000,66.69,80340.57,0.0,0.9987,0.0,0.14093]
[1777914734007,66.69,80328.96,0.0,0.99868,0.0,0.14316]
[1777914735014,66.69,80325.9,0.0,0.99868,0.0,0.14376]
[1777914736023,66.69,80320.23,0.0,0.99866,0.0,0.14486]
[1777914737030,66.69,80325.09,0.0,0.99867,0.0,0.14392]
[1777914738038,66.69,80318.8,0.0,0.99866,0.0,0.14514]
[1777914739043,66.69,80308.45,0.0,0.99864,0.0,0.14719]
[1777914741058,66.69,80307.68,0.0,0.99864,0.0,0.14734]
[1777914742335,66.69,80308.43,0.0,0.99864,0.0,0.14719]
[1777914744331,66.69,80309.0,0.0,0.99864,0.0,0.14708]
[1777914746093,66.69,80312.73,0.0,0.99865,0.0,0.14634]
[1777914747100,66.69,80316.64,0.0,0.99866,0.0,0.14557]
[1777914748745,66.69,80318.01,0.0,0.99866,0.0,0.1453]
[1777914748826,66.69,80318.01,0.0,0.99866,0.0,0.1453]
[1777914750121,66.69,80320.42,0.0,0.99867,0.0,0.14483]
[1777914753142,66.69,80331.13,0.0,0.99869,0.0,0.14194]
[1777914754149,66.69,80333.19,0.0,0.9987,0.0,0.14155]
[1777914754262,66.69,80333.19,0.0,0.9987,0.0,0.14155]
[1777914754330,66.69,80333.19,0.0,0.9987,0.0,0.14155]
[1777914756163,66.69,80341.44,0.0,0.99871,0.0,0.13997]
[1777914758931,66.69,80342.49,0.0,0.99872,0.0,0.13977]
[1777914759077,66.69,80342.49,0.0,0.99872,0.0,0.13977]
[1777914759154,66.69,80342.92,0.0,0.99872,0.0,0.13969]
[1777914760191,66.69,80337.35,0.0,0.99871,0.0,0.14075]
[1777914761198,66.69,80334.58,0.0,0.9987,0.0,0.14128]
[1777914763259,66.69,80334.04,0.0,0.9987,0.0,0.14139]
[1777914763329,66.69,80334.04,0.0,0.9987,0.0,0.14139]
[1777914763360,66.69,80333.42,0.0,0.9987,0.0,0.1415]
[1777914764588,66.69,80333.42,0.0,0.9987,0.0,0.1415]
[1777914764829,66.69,80333.42,0.0,0.9987,0.0,0.1415]
[1777914767240,66.69,80335.69,0.0,0.9987,0.0,0.14107]
[1777914771151,66.69,80336.06,0.0,0.9987,0.0,0.141]
[1777914771330,66.69,80336.02,0.0,0.9987,0.0,0.14101]
[1777914771353,66.69,80341.71,0.0,0.99871,0.0,0.13992]
[1777914773784,66.69,80343.3,0.0,0.99872,0.0,0.13962]
[1777914773834,66.69,80343.3,0.0,0.99872,0.0,0.13962]
[1777914773882,66.69,80340.7,0.0,0.99871,0.0,0.14011]
[1777914774289,66.69,80337.13,0.0,0.99871,0.0,0.14079]
[1777914777570,66.69,80336.33,0.0,0.9987,0.0,0.14095]
[1777914777577,66.69,80336.33,0.0,0.9987,0.0,0.14095]
[1777914779324,66.69,80341.42,0.0,0.99871,0.0,0.13998]
[1777914782565,66.69,80341.78,0.0,0.99871,0.0,0.13991]
[1777914782576,66.69,80341.78,0.0,0.99871,0.0,0.13991]
[1777914782745,66.69,80341.78,0.0,0.99871,0.0,0.13991]
[1777914782829,66.69,80341.78,0.0,0.99871,0.0,0.13991]
[1777914782834,66.69,80341.51,0.0,0.99871,0.0,0.13996]
[1777914786373,66.69,80338.27,0.0,0.99871,0.0,0.14058]
[1777914788353,66.69,80337.66,0.0,0.99871,0.0,0.14069]
[1777914788575,66.69,80337.66,0.0,0.99871,0.0,0.14069]
[1777914788618,66.69,80342.72,0.0,0.99872,0.0,0.13973]
[1777914790402,66.69,80345.16,0.0,0.99872,0.0,0.13927]
[1777914792416,66.69,80353.35,0.0,0.99874,0.0,0.13773]
[1777914793795,66.69,80353.35,0.0,0.99874,0.0,0.13773]
[1777914793825,66.69,80353.35,0.0,0.99874,0.0,0.13773]
[1777914793926,66.69,80356.73,0.0,0.99874,0.0,0.1371]
[1777914799465,66.69,80364.58,0.0,0.99876,0.0,0.13564]
[1777914800472,66.69,80368.04,0.0,0.99876,0.0,0.135]
[1777914801526,66.69,80368.04,0.0,0.99876,0.0,0.135]
[1777914801580,66.69,80368.04,0.0,0.99876,0.0,0.135]
[1777914801610,66.69,80370.8,0.0,0.99877,0.0,0.1345]
[1777914804988,66.69,80372.5,0.0,0.99877,0.0,0.13418]
[1777914805076,66.69,80372.5,0.0,0.99877,0.0,0.13418]
[1777914805113,66.69,80372.14,0.0,0.99877,0.0,0.13425]
[1777914810542,66.69,80372.36,0.0,0.99877,0.0,0.13421]
[1777914811549,66.69,80372.02,0.0,0.99878,0.0,0.13351]
[1777914814570,66.69,80387.88,0.0,0.99881,0.0,0.13065]
[1777914815372,66.69,80387.88,0.0,0.99881,0.0,0.13065]
[1777914816077,66.69,80391.17,0.0,0.99881,0.0,0.13006]
[1777914817591,66.69,80398.21,0.0,0.99883,0.0,0.12881]
[1777914819605,66.69,80401.69,0.0,0.99883,0.0,0.1282]
[1777914820637,66.69,80401.69,0.0,0.99883,0.0,0.1282]
[1777914820993,66.69,80401.69,0.0,0.99883,0.0,0.1282]
[1777914821619,66.69,80397.25,0.0,0.99882,0.0,0.12898]
[1777914822627,66.69,80394.15,0.0,0.99882,0.0,0.12953]
[1777914823633,66.69,80397.15,0.0,0.99882,0.0,0.129]
[1777914827661,66.69,80393.4,0.0,0.99882,0.0,0.12967]
[1777914829014,66.69,80393.4,0.0,0.99882,0.0,0.12967]
[1777914829086,66.69,80393.4,0.0,0.99882,0.0,0.12967]
[1777914829151,66.69,80392.68,0.0,0.99882,0.0,0.12979]
[1777914833703,66.69,80390.8,0.0,0.99881,0.0,0.13013]
[1777914834326,66.69,80390.8,0.0,0.99881,0.0,0.13013]
[1777914834710,66.69,80386.12,0.0,0.9988,0.0,0.13096]
[1777914836133,66.69,80386.12,0.0,0.9988,0.0,0.13096]
[1777914836180,66.69,80385.18,0.0,0.9988,0.0,0.13113]
[1777914836329,66.69,80385.18,0.0,0.9988,0.0,0.13113]
[1777914841759,66.69,80385.95,0.0,0.9988,0.0,0.13099]
[1777914844780,66.69,80388.67,0.0,0.99881,0.0,0.13051]
[1777914845941,66.69,80388.67,0.0,0.99881,0.0,0.13051]
[1777914846075,66.69,80388.67,0.0,0.99881,0.0,0.13051]
[1777914849818,66.69,80391.62,0.0,0.99881,0.0,0.12998]
[1777914854938,66.69,80390.23,0.0,0.99881,0.0,0.13023]
[1777914855075,66.69,80390.23,0.0,0.99881,0.0,0.13023]
[1777914855164,66.69,80390.23,0.0,0.99881,0.0,0.13023]
[1777914855212,66.69,80389.69,0.0,0.99881,0.0,0.13033]
[1777914855330,66.69,80389.69,0.0,0.99881,0.0,0.13033]
[1777914860896,66.69,80390.18,0.0,0.99881,0.0,0.13024]
[1777914863063,66.69,80388.73,0.0,0.99881,0.0,0.1305]
[1777914863076,66.69,80388.73,0.0,0.99881,0.0,0.1305]
[1777914863117,66.69,80385.94,0.0,0.9988,0.0,0.131]
[1777914863673,66.69,80385.94,0.0,0.9988,0.0,0.131]
[1777914863826,66.69,80385.94,0.0,0.9988,0.0,0.131]
[1777914865931,66.69,80388.92,0.0,0.99881,0.0,0.13046]
[1777914869959,66.69,80391.49,0.0,0.99881,0.0,0.13001]
[1777914871147,66.69,80391.49,0.0,0.99881,0.0,0.13001]
[1777914871178,66.69,80391.95,0.0,0.99882,0.0,0.12918]
[1777914871325,66.69,80391.95,0.0,0.99882,0.0,0.12918]
[1777914871720,66.69,80391.95,0.0,0.99882,0.0,0.12918]
[1777914871826,66.69,80391.95,0.0,0.99882,0.0,0.12918]
[1777914873986,66.69,80394.66,0.0,0.99883,0.0,0.1287]
[1777914874994,66.69,80397.82,0.0,0.99883,0.0,0.12815]
[1777914876450,66.69,80398.67,0.0,0.99883,0.0,0.128]
[1777914876576,66.69,80398.67,0.0,0.99883,0.0,0.128]
[1777914876976,66.69,80398.67,0.0,0.99883,0.0,0.128]
[1777914877076,66.69,80398.67,0.0,0.99883,0.0,0.128]
[1777914877158,66.69,80398.77,0.0,0.99883,0.0,0.12798]
[1777914880030,66.69,80387.6,0.0,0.99881,0.0,0.12995]
[1777914881036,66.69,80384.09,0.0,0.99881,0.0,0.13058]
[1777914882886,66.69,80382.81,0.0,0.9988,0.0,0.13081]
[1777914883078,66.69,80382.81,0.0,0.9988,0.0,0.13081]
[1777914883097,66.69,80382.38,0.0,0.9988,0.0,0.13088]
[1777914883576,66.69,80382.38,0.0,0.9988,0.0,0.13088]
[1777914883827,66.69,80382.38,0.0,0.9988,0.0,0.13088]
[1777914891109,66.69,80382.18,0.0,0.9988,0.0,0.13092]
[1777914894618,66.69,80381.14,0.0,0.9988,0.0,0.13111]
[1777914894826,66.69,80381.14,0.0,0.9988,0.0,0.13111]
[1777914895140,66.69,80380.66,0.0,0.9988,0.0,0.13119]
[1777914895738,66.69,80380.66,0.0,0.9988,0.0,0.13119]
[1777914895825,66.69,80380.66,0.0,0.9988,0.0,0.13119]
[1777914897154,66.69,80383.98,0.0,0.99881,0.0,0.1306]
[1777914902195,66.69,80383.67,0.0,0.99881,0.0,0.13065]
[1777914906223,66.69,80385.81,0.0,0.99881,0.0,0.13027]
[1777914907604,66.69,80385.62,0.0,0.99881,0.0,0.1303]
[1777914907831,66.69,80385.62,0.0,0.99881,0.0,0.1303]
[1777914908237,66.69,80385.58,0.0,0.99881,0.0,0.13031]
[1777914909244,66.69,80381.19,0.0,0.9988,0.0,0.1311]
[1777914910250,66.69,80377.32,0.0,0.99879,0.0,0.13179]
[1777914911998,66.69,80378.22,0.0,0.9988,0.0,0.13163]
[1777914912076,66.69,80378.22,0.0,0.9988,0.0,0.13163]
[1777914913272,66.69,80382.41,0.0,0.9988,0.0,0.13088]
[1777914917216,66.69,80382.28,0.0,0.9988,0.0,0.1309]
[1777914917333,66.69,80381.24,0.0,0.9988,0.0,0.13109]
[1777914917399,66.69,80381.24,0.0,0.9988,0.0,0.13109]
[1777914917576,66.69,80381.24,0.0,0.9988,0.0,0.13109]
[1777914918307,66.69,80379.06,0.0,0.9988,0.0,0.13148]
[1777914919314,66.69,80376.88,0.0,0.99879,0.0,0.13187]
[1777914921328,66.69,80373.29,0.0,0.99879,0.0,0.13252]
[1777914923059,66.69,80373.29,0.0,0.99879,0.0,0.13252]
[1777914923162,66.69,80374.07,0.0,0.99879,0.0,0.13238]
[1777914924192,66.69,80374.07,0.0,0.99879,0.0,0.13238]
[1777914924906,66.69,80374.8,0.0,0.99879,0.0,0.13225]
[1777914929970,66.69,80375.87,0.0,0.99879,0.0,0.13205]
[1777914930079,66.69,80375.87,0.0,0.99879,0.0,0.13205]
[1777914930179,66.69,80378.12,0.0,0.9988,0.0,0.13165]
[1777914930498,66.69,80378.12,0.0,0.9988,0.0,0.13165]
[1777914930577,66.69,80378.12,0.0,0.9988,0.0,0.13165]
[1777914931398,66.69,80377.24,0.0,0.9988,0.0,0.13105]
[1777914933412,66.69,80372.23,0.0,0.99879,0.0,0.13196]
[1777914936172,66.69,80371.19,0.0,0.99879,0.0,0.13214]
[1777914936328,66.69,80371.19,0.0,0.99879,0.0,0.13214]
[1777914936178,66.69,80372.94,0.0,0.99879,0.0,0.13183]
[1777914936670,66.69,80372.94,0.0,0.99879,0.0,0.13183]
[1777914936827,66.69,80372.94,0.0,0.99879,0.0,0.13183]
[1777914936928,66.69,80371.18,0.0,0.99879,0.0,0.13214]
[1777914942475,66.69,80371.89,0.0,0.99879,0.0,0.13202]
[1777914943483,66.69,80374.31,0.0,0.9988,0.0,0.13158]
[1777914945169,66.69,80374.31,0.0,0.9988,0.0,0.13158]
[1777914945325,66.69,80374.31,0.0,0.9988,0.0,0.13158]
[1777914945330,66.69,80377.83,0.0,0.9988,0.0,0.13095]
[1777914945497,66.69,80373.69,0.0,0.99879,0.0,0.13169]
[1777914946834,66.69,80373.69,0.0,0.99879,0.0,0.13169]
[1777914947075,66.69,80373.69,0.0,0.99879,0.0,0.13169]
[1777914949524,66.69,80380.83,0.0,0.99881,0.0,0.13041]
[1777914950669,66.69,80380.83,0.0,0.99881,0.0,0.13041]
[1777914950828,66.69,80380.83,0.0,0.99881,0.0,0.13041]
[1777914950908,66.69,80380.83,0.0,0.99881,0.0,0.13041]
[1777914951077,66.69,80380.83,0.0,0.99881,0.0,0.13041]
[1777914951165,66.69,80382.99,0.0,0.99881,0.0,0.13003]
[1777914956574,66.69,80383.73,0.0,0.99881,0.0,0.12989]
[1777914961609,66.69,80381.17,0.0,0.99881,0.0,0.13035]
[1777914963123,66.69,80381.17,0.0,0.99881,0.0,0.13035]
[1777914963325,66.69,80381.17,0.0,0.99881,0.0,0.13035]
[1777914963167,66.69,80380.69,0.0,0.99881,0.0,0.13044]
[1777914964053,66.69,80380.69,0.0,0.99881,0.0,0.13044]
[1777914964077,66.69,80380.69,0.0,0.99881,0.0,0.13044]
[1777914964154,66.69,80380.53,0.0,0.99881,0.0,0.13047]
[1777914965637,66.69,80378.32,0.0,0.9988,0.0,0.13086]
[1777914970197,66.69,80378.03,0.0,0.9988,0.0,0.13091]
[1777914970327,66.69,80378.03,0.0,0.9988,0.0,0.13091]
[1777914970298,66.69,80376.06,0.0,0.9988,0.0,0.13127]
[1777914970640,66.69,80376.06,0.0,0.9988,0.0,0.13127]
[1777914970835,66.69,80376.06,0.0,0.9988,0.0,0.13127]
[1777914970862,66.69,80374.79,0.0,0.9988,0.0,0.13149]
[1777914973693,66.69,80373.12,0.0,0.99879,0.0,0.13179]
[1777914974813,66.69,80373.12,0.0,0.99879,0.0,0.13179]
[1777914974830,66.69,80373.12,0.0,0.99879,0.0,0.13179]
[1777914975907,66.69,80373.55,0.0,0.99879,0.0,0.13172]
[1777914976084,66.69,80373.55,0.0,0.99879,0.0,0.13172]
[1777914976178,66.69,80372.11,0.0,0.99879,0.0,0.13198]
[1777914979021,66.69,80371.34,0.0,0.99879,0.0,0.13212]
[1777914979077,66.69,80371.34,0.0,0.99879,0.0,0.13212]
[1777914986787,66.69,80369.91,0.0,0.99879,0.0,0.13237]
[1777914991572,66.69,80370.67,0.0,0.99879,0.0,0.13224]
[1777914991827,66.69,80370.67,0.0,0.99879,0.0,0.13224]
[1777914991930,66.69,80372.44,0.0,0.9988,0.0,0.13116]
[1777914993222,66.69,80372.44,0.0,0.9988,0.0,0.13116]
[1777914993327,66.69,80372.44,0.0,0.9988,0.0,0.13116]
[1777914993321,66.69,80379.89,0.0,0.99881,0.0,0.12983]
[1777914993836,66.69,80381.98,0.0,0.99882,0.0,0.12946]
[1777914994583,66.69,80381.98,0.0,0.99882,0.0,0.12946]
[1777914994843,66.69,80380.52,0.0,0.99881,0.0,0.12972]
[1777914997606,66.69,80381.09,0.0,0.99881,0.0,0.12962]
[1777914997834,66.69,80381.09,0.0,0.99881,0.0,0.12962]
[1777914997944,66.69,80381.09,0.0,0.99881,0.0,0.12962]
[1777914998076,66.69,80381.09,0.0,0.99881,0.0,0.12962]
[1777914998177,66.69,80382.02,0.0,0.99882,0.0,0.12945]
[1777915000885,66.69,80385.98,0.0,0.99882,0.0,0.12875]
[1777915001892,66.69,80389.53,0.0,0.99883,0.0,0.12813]
[1777915002899,66.69,80392.96,0.0,0.99884,0.0,0.12752]
[1777915004913,66.69,80394.96,0.0,0.99884,0.0,0.12718]
[1777915005531,66.69,80394.96,0.0,0.99884,0.0,0.12718]
[1777915005594,66.69,80394.96,0.0,0.99884,0.0,0.12718]
[1777915005919,66.69,80396.37,0.0,0.99884,0.0,0.12693]
[1777915006742,66.69,80396.37,0.0,0.99884,0.0,0.12693]
[1777915006829,66.69,80396.37,0.0,0.99884,0.0,0.12693]
[1777915009948,66.69,80400.33,0.0,0.99885,0.0,0.12624]
[1777915010955,66.69,80408.61,0.0,0.99886,0.0,0.12481]
[1777915013976,66.69,80413.67,0.0,0.99887,0.0,0.12394]
[1777915014983,66.69,80416.92,0.0,0.99888,0.0,0.12339]
[1777915016443,66.69,80416.82,0.0,0.99888,0.0,0.12341]
[1777915016577,66.69,80416.82,0.0,0.99888,0.0,0.12341]
[1777915017317,66.69,80416.82,0.0,0.99888,0.0,0.12341]
[1777915017325,66.69,80416.82,0.0,0.99888,0.0,0.12341]
[1777915017415,66.69,80417.05,0.0,0.99888,0.0,0.12337]
[1777915020018,66.69,80419.53,0.0,0.99888,0.0,0.12295]
[1777915021029,66.69,80412.55,0.0,0.99887,0.0,0.12414]
[1777915022190,66.69,80412.55,0.0,0.99887,0.0,0.12414]
[1777915022228,66.69,80381.64,0.0,0.99882,0.0,0.12952]
[1777915023083,66.69,80375.03,0.0,0.9988,0.0,0.1307]
[1777915025082,66.69,80368.3,0.0,0.99879,0.0,0.13191]
[1777915025940,66.69,80368.3,0.0,0.99879,0.0,0.13191]
[1777915026089,66.69,80368.27,0.0,0.99879,0.0,0.13191]
[1777915029110,66.69,80371.18,0.0,0.9988,0.0,0.13139]
[1777915030117,66.69,80368.8,0.0,0.99879,0.0,0.13182]
[1777915032131,66.69,80378.84,0.0,0.99881,0.0,0.13002]
[1777915033138,66.69,80383.32,0.0,0.99882,0.0,0.12922]
[1777915034145,66.69,80379.76,0.0,0.99881,0.0,0.12986]
[1777915035159,66.69,80394.11,0.0,0.99884,0.0,0.12732]
[1777915036164,66.69,80404.96,0.0,0.99886,0.0,0.12544]
[1777915037175,66.69,80429.64,0.0,0.9989,0.0,0.12125]
[1777915037987,66.69,80429.64,0.0,0.9989,0.0,0.12125]
[1777915038190,66.69,80445.0,0.0,0.99892,0.0,0.1187]
[1777915039195,66.69,80446.75,0.0,0.99893,0.0,0.11841]
[1777915040203,66.69,80471.68,0.0,0.99897,0.0,0.11439]
[1777915041033,66.69,80471.68,0.0,0.99897,0.0,0.11439]
[1777915041210,66.69,80477.71,0.0,0.99898,0.0,0.11344]
[1777915042218,66.69,80457.29,0.0,0.99894,0.0,0.1167]
[1777915043225,66.69,80445.21,0.0,0.99892,0.0,0.11867]
[1777915044184,66.69,80445.21,0.0,0.99892,0.0,0.11867]
[1777915044231,66.69,80447.76,0.0,0.99893,0.0,0.11825]
[1777915045239,66.69,80454.39,0.0,0.99894,0.0,0.11717]
[1777915046246,66.69,80448.89,0.0,0.99893,0.0,0.11806]
[1777915048036,66.69,80450.11,0.0,0.99893,0.0,0.11786]
[1777915048260,66.69,80448.14,0.0,0.99893,0.0,0.11819]
[1777915049269,66.69,80441.41,0.0,0.99892,0.0,0.11929]
[1777915050276,66.69,80427.37,0.0,0.9989,0.0,0.12163]
[1777915051293,66.69,80423.82,0.0,0.9989,0.0,0.12151]
[1777915052295,66.69,80427.63,0.0,0.9989,0.0,0.12088]
[1777915053302,66.69,80438.03,0.0,0.99892,0.0,0.11915]
[1777915054309,66.69,80439.52,0.0,0.99892,0.0,0.11891]
[1777915055397,66.69,80437.56,0.0,0.99892,0.0,0.11923]
[1777915055633,66.69,80437.56,0.0,0.99892,0.0,0.11923]
[1777915056323,66.69,80441.53,0.0,0.99892,0.0,0.11858]
[1777915057329,66.69,80446.02,0.0,0.99893,0.0,0.11784]
[1777915058337,66.69,80442.63,0.0,0.99893,0.0,0.11839]
[1777915060351,66.69,80439.85,0.0,0.99892,0.0,0.11885]
[1777915060485,66.69,80439.85,0.0,0.99892,0.0,0.11885]
[1777915061358,66.69,80441.02,0.0,0.99892,0.0,0.11866]
[1777915063372,66.69,80443.14,0.0,0.99893,0.0,0.11831]
[1777915064380,66.69,80436.99,0.0,0.99892,0.0,0.11932]
[1777915066393,66.69,80432.58,0.0,0.99891,0.0,0.12005]
[1777915067984,66.69,80431.52,0.0,0.99891,0.0,0.12023]
[1777915068407,66.69,80430.99,0.0,0.99891,0.0,0.12032]
[1777915069057,66.69,80430.99,0.0,0.99891,0.0,0.12032]
[1777915069081,66.69,80430.99,0.0,0.99891,0.0,0.12032]
[1777915069414,66.69,80433.25,0.0,0.99891,0.0,0.11994]
[1777915070421,66.69,80436.8,0.0,0.99892,0.0,0.11935]
[1777915071428,66.69,80442.74,0.0,0.99893,0.0,0.11838]
[1777915071833,66.69,80442.74,0.0,0.99893,0.0,0.11838]
[1777915071868,66.69,80442.74,0.0,0.99893,0.0,0.11838]
[1777915072079,66.69,80442.74,0.0,0.99893,0.0,0.11838]
[1777915072435,66.69,80442.23,0.0,0.99893,0.0,0.11846]
[1777915077471,66.69,80448.14,0.0,0.99894,0.0,0.11749]
[1777915078167,66.69,80448.14,0.0,0.99894,0.0,0.11749]
[1777915078479,66.69,80447.29,0.0,0.99893,0.0,0.11763]
[1777915081828,66.69,80447.24,0.0,0.99893,0.0,0.11764]
[1777915081909,66.69,80449.81,0.0,0.99894,0.0,0.11722]
[1777915082507,66.69,80459.08,0.0,0.99895,0.0,0.11573]
[1777915083546,66.69,80464.07,0.0,0.99896,0.0,0.11493]
[1777915084534,66.69,80462.9,0.0,0.99896,0.0,0.11511]
[1777915085809,66.69,80462.9,0.0,0.99896,0.0,0.11511]
[1777915085887,66.69,80464.95,0.0,0.99896,0.0,0.11479]
[1777915086550,66.69,80462.68,0.0,0.99896,0.0,0.11515]
[1777915087557,66.69,80464.65,0.0,0.99896,0.0,0.11484]
[1777915088564,66.69,80478.44,0.0,0.99898,0.0,0.11266]
[1777915089619,66.69,80478.44,0.0,0.99898,0.0,0.11266]
[1777915089672,66.69,80483.18,0.0,0.99899,0.0,0.11192]
[1777915090578,66.69,80477.84,0.0,0.99898,0.0,0.11275]
[1777915091585,66.69,80471.21,0.0,0.99897,0.0,0.11379]
[1777915092592,66.69,80466.36,0.0,0.99896,0.0,0.11456]
[1777915094606,66.69,80471.4,0.0,0.99897,0.0,0.11376]
[1777915096015,66.69,80471.4,0.0,0.99897,0.0,0.11376]
[1777915096114,66.69,80473.54,0.0,0.99898,0.0,0.11343]
[1777915096621,66.69,80471.34,0.0,0.99897,0.0,0.11377]
[1777915097628,66.69,80469.58,0.0,0.99897,0.0,0.11405]
[1777915099598,66.69,80468.86,0.0,0.99897,0.0,0.11417]
[1777915099642,66.69,80463.92,0.0,0.99896,0.0,0.11495]
[1777915100649,66.69,80465.58,0.0,0.99896,0.0,0.11469]
[1777915101656,66.69,80474.24,0.0,0.99898,0.0,0.11332]
[1777915102663,66.69,80476.98,0.0,0.99898,0.0,0.11289]
[1777915103669,66.69,80481.84,0.0,0.99899,0.0,0.11212]
[1777915104677,66.69,80485.47,0.0,0.99899,0.0,0.11156]
[1777915107948,66.69,80486.81,0.0,0.999,0.0,0.11135]
[1777915108043,66.69,80493.03,0.0,0.99901,0.0,0.11039]
[1777915108705,66.69,80494.87,0.0,0.99901,0.0,0.11011]
[1777915109712,66.69,80490.18,0.0,0.999,0.0,0.11083]
[1777915111451,66.69,80490.18,0.0,0.999,0.0,0.11083]
[1777915111486,66.69,80487.49,0.0,0.999,0.0,0.11059]
[1777915111726,66.69,80489.23,0.0,0.99901,0.0,0.11032]
[1777915113740,66.69,80493.72,0.0,0.99901,0.0,0.10963]
[1777915114747,66.69,80497.51,0.0,0.99902,0.0,0.10905]
[1777915116774,66.69,80486.31,0.0,0.999,0.0,0.11077]
[1777915117781,66.69,80470.56,0.0,0.99898,0.0,0.11323]
[1777915118788,66.69,80466.24,0.0,0.99897,0.0,0.11391]
[1777915120802,66.69,80468.87,0.0,0.99897,0.0,0.11349]
[1777915121834,66.69,80468.87,0.0,0.99897,0.0,0.11349]
[1777915121874,66.69,80471.42,0.0,0.99898,0.0,0.11309]
[1777915122913,66.69,80471.42,0.0,0.99898,0.0,0.11309]
[1777915123840,66.69,80470.7,0.0,0.99898,0.0,0.1132]
[1777915123910,66.69,80470.7,0.0,0.99898,0.0,0.1132]
[1777915124078,66.69,80470.7,0.0,0.99898,0.0,0.1132]
[1777915124153,66.69,80471.72,0.0,0.99898,0.0,0.11304]
[1777915124830,66.69,80474.86,0.0,0.99898,0.0,0.11255]
[1777915125837,66.69,80476.58,0.0,0.99899,0.0,0.11228]
[1777915127851,66.69,80470.54,0.0,0.99898,0.0,0.11323]
[1777915128574,66.69,80470.54,0.0,0.99898,0.0,0.11323]
[1777915129037,66.69,80470.54,0.0,0.99898,0.0,0.11323]
[1777915129075,66.69,80470.54,0.0,0.99898,0.0,0.11323]
[1777915129173,66.69,80470.87,0.0,0.99898,0.0,0.11318]
[1777915133895,66.69,80466.8,0.0,0.99897,0.0,0.11382]
[1777915134902,66.69,80451.08,0.0,0.99895,0.0,0.11633]
[1777915135909,66.69,80443.98,0.0,0.99894,0.0,0.11748]
[1777915136916,66.69,80438.18,0.0,0.99893,0.0,0.11843]
[1777915137923,66.69,80435.77,0.0,0.99892,0.0,0.11883]
[1777915139936,66.69,80434.15,0.0,0.99892,0.0,0.11909]
[1777915141519,66.69,80434.15,0.0,0.99892,0.0,0.11909]
[1777915141546,66.69,80420.21,0.0,0.9989,0.0,0.12141]
[1777915141964,66.69,80408.89,0.0,0.99888,0.0,0.12332]
[1777915142972,66.69,80408.41,0.0,0.99888,0.0,0.1234]
[1777915143978,66.69,80403.56,0.0,0.99887,0.0,0.12423]
[1777915144815,66.69,80403.56,0.0,0.99887,0.0,0.12423]
[1777915144989,66.69,80404.53,0.0,0.99887,0.0,0.12407]
[1777915147003,66.69,80408.45,0.0,0.99888,0.0,0.1234]
[1777915148012,66.69,80414.47,0.0,0.99889,0.0,0.12238]
[1777915151031,66.69,80412.16,0.0,0.99888,0.0,0.12277]
[1777915152253,66.69,80412.16,0.0,0.99888,0.0,0.12277]
[1777915152330,66.69,80412.16,0.0,0.99888,0.0,0.12277]
[1777915153467,66.69,80412.75,0.0,0.99888,0.0,0.12267]
[1777915153555,66.69,80412.35,0.0,0.99888,0.0,0.12274]
[1777915153578,66.69,80412.35,0.0,0.99888,0.0,0.12274]
[1777915154051,66.69,80410.31,0.0,0.99888,0.0,0.12308]
[1777915156712,66.69,80409.23,0.0,0.99888,0.0,0.12326]
[1777915156827,66.69,80409.23,0.0,0.99888,0.0,0.12326]
[1777915160094,66.69,80404.67,0.0,0.99887,0.0,0.12404]
[1777915160713,66.69,80404.67,0.0,0.99887,0.0,0.12404]
[1777915160832,66.69,80404.67,0.0,0.99887,0.0,0.12404]
[1777915161345,66.69,80404.67,0.0,0.99887,0.0,0.12404]
[1777915161576,66.69,80404.67,0.0,0.99887,0.0,0.12404]
[1777915161379,66.69,80406.84,0.0,0.99887,0.0,0.12367]
[1777915167143,66.69,80405.28,0.0,0.99887,0.0,0.12394]
[1777915167651,66.69,80405.28,0.0,0.99887,0.0,0.12394]
[1777915167828,66.69,80405.28,0.0,0.99887,0.0,0.12394]
[1777915168150,66.69,80410.59,0.0,0.99888,0.0,0.12303]
[1777915169157,66.69,80426.57,0.0,0.99891,0.0,0.12035]
[1777915170166,66.69,80431.45,0.0,0.99891,0.0,0.11954]
[1777915173187,66.69,80429.77,0.0,0.99892,0.0,0.11912]
[1777915173831,66.69,80429.77,0.0,0.99892,0.0,0.11912]
[1777915175201,66.69,80431.1,0.0,0.99892,0.0,0.1189]
[1777915177024,66.69,80430.2,0.0,0.99892,0.0,0.11905]
[1777915178223,66.69,80433.11,0.0,0.99892,0.0,0.11857]
[1777915179091,66.69,80433.11,0.0,0.99892,0.0,0.11857]
[1777915179230,66.69,80438.84,0.0,0.99893,0.0,0.11763]
[1777915179828,66.69,80438.84,0.0,0.99893,0.0,0.11763]
[1777915180081,66.69,80438.84,0.0,0.99893,0.0,0.11763]
[1777915180151,66.69,80438.84,0.0,0.99893,0.0,0.11763]
[1777915180325,66.69,80438.84,0.0,0.99893,0.0,0.11763]
[1777915180380,66.69,80440.74,0.0,0.99894,0.0,0.11732]
[1777915181244,66.69,80439.37,0.0,0.99893,0.0,0.11754]
[1777915182251,66.69,80432.37,0.0,0.99892,0.0,0.11869]
[1777915183698,66.69,80431.21,0.0,0.99892,0.0,0.11888]
[1777915184092,66.69,80431.21,0.0,0.99892,0.0,0.11888]
[1777915184265,66.69,80424.88,0.0,0.99891,0.0,0.11993]
[1777915185272,66.69,80422.16,0.0,0.99891,0.0,0.12038]
[1777915186279,66.69,80426.04,0.0,0.99891,0.0,0.11973]
[1777915187787,66.69,80426.0,0.0,0.99891,0.0,0.11974]
[1777915188293,66.69,80425.37,0.0,0.99891,0.0,0.11984]
[1777915189300,66.69,80423.01,0.0,0.99891,0.0,0.12024]
[1777915191314,66.69,80426.5,0.0,0.99891,0.0,0.11966]
[1777915192320,66.69,80428.34,0.0,0.99892,0.0,0.11935]
[1777915194335,66.69,80426.75,0.0,0.99891,0.0,0.11962]
[1777915195342,66.69,80431.38,0.0,0.99892,0.0,0.11885]
[1777915197972,66.69,80432.16,0.0,0.99892,0.0,0.11872]
[1777915198077,66.69,80432.16,0.0,0.99892,0.0,0.11872]
[1777915198363,66.69,80431.85,0.0,0.99892,0.0,0.11877]
[1777915198938,66.69,80431.85,0.0,0.99892,0.0,0.11877]
[1777915199076,66.69,80431.85,0.0,0.99892,0.0,0.11877]
[1777915201384,66.69,80434.27,0.0,0.99893,0.0,0.11838]
[1777915202391,66.69,80436.84,0.0,0.99893,0.0,0.11796]
[1777915204960,66.69,80436.27,0.0,0.99893,0.0,0.11805]
[1777915205075,66.69,80436.27,0.0,0.99893,0.0,0.11805]
[1777915205348,66.69,80436.27,0.0,0.99893,0.0,0.11805]
[1777915205580,66.69,80436.27,0.0,0.99893,0.0,0.11805]
[1777915205412,66.69,80439.21,0.0,0.99893,0.0,0.11757]
[1777915206419,66.69,80440.75,0.0,0.99894,0.0,0.11732]
[1777915208433,66.69,80446.18,0.0,0.99894,0.0,0.11644]
[1777915209440,66.69,80450.12,0.0,0.99895,0.0,0.1158]
[1777915209943,66.69,80450.12,0.0,0.99895,0.0,0.1158]
[1777915210077,66.69,80450.12,0.0,0.99895,0.0,0.1158]
[1777915210447,66.69,80451.84,0.0,0.99895,0.0,0.11553]
[1777915210795,66.69,80451.84,0.0,0.99895,0.0,0.11553]
[1777915210830,66.69,80451.84,0.0,0.99895,0.0,0.11553]
[1777915211457,66.69,80448.61,0.0,0.99895,0.0,0.11605]
[1777915212461,66.69,80443.64,0.0,0.99894,0.0,0.11685]
[1777915213468,66.69,80440.8,0.0,0.99894,0.0,0.11731]
[1777915214037,66.69,80440.8,0.0,0.99894,0.0,0.11731]
[1777915214474,66.69,80439.33,0.0,0.99893,0.0,0.11755]
[1777915215247,66.69,80439.33,0.0,0.99893,0.0,0.11755]
[1777915215482,66.69,80437.35,0.0,0.99893,0.0,0.11787]
[1777915216066,66.69,80437.35,0.0,0.99893,0.0,0.11787]
[1777915216080,66.69,80437.35,0.0,0.99893,0.0,0.11787]
[1777915216489,66.69,80435.35,0.0,0.99893,0.0,0.1182]
[1777915217496,66.69,80437.62,0.0,0.99893,0.0,0.11783]
[1777915218503,66.69,80439.1,0.0,0.99893,0.0,0.11759]
[1777915219511,66.69,80441.04,0.0,0.99894,0.0,0.11727]
[1777915219736,66.69,80441.04,0.0,0.99894,0.0,0.11727]
[1777915219825,66.69,80441.04,0.0,0.99894,0.0,0.11727]
[1777915220273,66.69,80441.04,0.0,0.99894,0.0,0.11727]
[1777915220328,66.69,80441.04,0.0,0.99894,0.0,0.11727]
[1777915220520,66.69,80442.31,0.0,0.99894,0.0,0.11706]
[1777915221527,66.69,80441.09,0.0,0.99894,0.0,0.11726]
[1777915222534,66.69,80443.01,0.0,0.99894,0.0,0.11695]
[1777915223540,66.69,80444.13,0.0,0.99894,0.0,0.11677]
[1777915224106,66.69,80444.13,0.0,0.99894,0.0,0.11677]
[1777915224328,66.69,80444.13,0.0,0.99894,0.0,0.11677]
[1777915224548,66.69,80453.38,0.0,0.99896,0.0,0.11528]
[1777915225090,66.69,80453.38,0.0,0.99896,0.0,0.11528]
[1777915225331,66.69,80453.38,0.0,0.99896,0.0,0.11528]
[1777915225555,66.69,80453.82,0.0,0.99896,0.0,0.11521]
[1777915226562,66.69,80454.74,0.0,0.99896,0.0,0.11506]
[1777915229475,66.69,80455.26,0.0,0.99896,0.0,0.11498]
[1777915230350,66.69,80454.93,0.0,0.99896,0.0,0.11503]
[1777915230584,66.69,80454.93,0.0,0.99896,0.0,0.11503]
[1777915230590,66.69,80452.33,0.0,0.99895,0.0,0.11545]
[1777915231597,66.69,80446.07,0.0,0.99895,0.0,0.11577]
[1777915232604,66.69,80444.85,0.0,0.99895,0.0,0.11597]
[1777915234619,66.69,80445.96,0.0,0.99895,0.0,0.11579]
[1777915235596,66.69,80445.96,0.0,0.99895,0.0,0.11579]
[1777915235832,66.69,80445.37,0.0,0.99895,0.0,0.11588]
[1777915236633,66.69,80450.36,0.0,0.99896,0.0,0.11508]
[1777915237640,66.69,80454.85,0.0,0.99896,0.0,0.11437]
[1777915238647,66.69,80455.75,0.0,0.99897,0.0,0.11422]
[1777915239654,66.69,80453.77,0.0,0.99896,0.0,0.11454]
[1777915240661,66.69,80451.93,0.0,0.99896,0.0,0.11483]
[1777915240803,66.69,80451.93,0.0,0.99896,0.0,0.11483]
[1777915240828,66.69,80451.93,0.0,0.99896,0.0,0.11483]
[1777915241668,66.69,80453.09,0.0,0.99896,0.0,0.11465]
[1777915243682,66.69,80455.56,0.0,0.99897,0.0,0.11425]
[1777915244689,66.69,80456.58,0.0,0.99897,0.0,0.11409]
[1777915246703,66.69,80454.32,0.0,0.99896,0.0,0.11445]
[1777915248717,66.69,80444.54,0.0,0.99895,0.0,0.11602]
[1777915249724,66.69,80438.37,0.0,0.99894,0.0,0.11702]
[1777915250731,66.69,80428.47,0.0,0.99892,0.0,0.11863]
[1777915251982,66.69,80428.47,0.0,0.99892,0.0,0.11863]
[1777915252092,66.69,80428.47,0.0,0.99892,0.0,0.11863]
[1777915252142,66.69,80424.87,0.0,0.99892,0.0,0.11923]
[1777915252745,66.69,80420.59,0.0,0.99891,0.0,0.11994]
[1777915253752,66.69,80419.68,0.0,0.99891,0.0,0.12009]
[1777915255261,66.69,80419.68,0.0,0.99891,0.0,0.12009]
[1777915255328,66.69,80419.68,0.0,0.99891,0.0,0.12009]
[1777915255428,66.69,80418.41,0.0,0.99891,0.0,0.1203]
[1777915255766,66.69,80413.53,0.0,0.9989,0.0,0.12111]
[1777915256773,66.69,80415.39,0.0,0.9989,0.0,0.1208]
[1777915257779,66.69,80416.34,0.0,0.9989,0.0,0.12064]
[1777915258787,66.69,80418.21,0.0,0.99891,0.0,0.12033]
[1777915260803,66.69,80412.72,0.0,0.9989,0.0,0.12125]
[1777915263173,66.69,80417.33,0.0,0.9989,0.0,0.12048]
[1777915263828,66.69,80421.01,0.0,0.99891,0.0,0.11987]
[1777915264855,66.69,80421.01,0.0,0.99891,0.0,0.11987]
[1777915264934,66.69,80421.01,0.0,0.99891,0.0,0.11987]
[1777915265081,66.69,80421.01,0.0,0.99891,0.0,0.11987]
[1777915265182,66.69,80424.24,0.0,0.99892,0.0,0.11933]
[1777915265842,66.69,80432.19,0.0,0.99893,0.0,0.11802]
[1777915266849,66.69,80434.55,0.0,0.99893,0.0,0.11764]
[1777915269870,66.69,80431.16,0.0,0.99893,0.0,0.11819]
[1777915270958,66.69,80431.16,0.0,0.99893,0.0,0.11819]
[1777915271080,66.69,80431.16,0.0,0.99893,0.0,0.11819]
[1777915272891,66.69,80441.1,0.0,0.99894,0.0,0.11657]
[1777915273898,66.69,80443.92,0.0,0.99895,0.0,0.11612]
[1777915275912,66.69,80447.21,0.0,0.99895,0.0,0.11559]
[1777915278184,66.69,80447.89,0.0,0.99895,0.0,0.11548]
[1777915278325,66.69,80447.89,0.0,0.99895,0.0,0.11548]
[1777915282177,66.69,80449.61,0.0,0.99896,0.0,0.1152]
[1777915282327,66.69,80449.61,0.0,0.99896,0.0,0.1152]
[1777915282373,66.69,80449.58,0.0,0.99896,0.0,0.11521]
[1777915285983,66.69,80456.51,0.0,0.99897,0.0,0.1141]
[1777915287290,66.69,80456.51,0.0,0.99897,0.0,0.1141]
[1777915287327,66.69,80456.51,0.0,0.99897,0.0,0.1141]
[1777915287391,66.69,80459.83,0.0,0.99897,0.0,0.11358]
[1777915289005,66.69,80468.84,0.0,0.99899,0.0,0.11216]
[1777915290012,66.69,80468.87,0.0,0.99899,0.0,0.11215]
[1777915291019,66.69,80465.79,0.0,0.99899,0.0,0.11197]
[1777915292086,66.69,80465.79,0.0,0.99899,0.0,0.11197]
[1777915292325,66.69,80465.79,0.0,0.99899,0.0,0.11197]
[1777915294736,66.69,80464.71,0.0,0.99899,0.0,0.11214]
[1777915294828,66.69,80464.71,0.0,0.99899,0.0,0.11214]
[1777915295047,66.69,80464.78,0.0,0.99899,0.0,0.11213]
[1777915300083,66.69,80466.54,0.0,0.99899,0.0,0.11185]
[1777915305117,66.69,80467.41,0.0,0.99899,0.0,0.11172]
[1777915307668,66.69,80467.0,0.0,0.99899,0.0,0.11178]
[1777915307131,66.69,80465.11,0.0,0.99899,0.0,0.11208]
[1777915307830,66.69,80465.11,0.0,0.99899,0.0,0.11208]
[1777915312883,66.69,80465.49,0.0,0.99899,0.0,0.11202]
[1777915313079,66.69,80465.49,0.0,0.99899,0.0,0.11202]
[1777915313173,66.69,80465.26,0.0,0.99899,0.0,0.11205]
[1777915316194,66.69,80468.44,0.0,0.99899,0.0,0.11156]
[1777915317808,66.69,80469.03,0.0,0.99899,0.0,0.11147]
[1777915317829,66.69,80469.03,0.0,0.99899,0.0,0.11147]
[1777915320222,66.69,80478.18,0.0,0.99901,0.0,0.11005]
[1777915321228,66.69,80482.63,0.0,0.99901,0.0,0.10937]
[1777915322236,66.69,80485.72,0.0,0.99902,0.0,0.1089]
[1777915325257,66.69,80480.57,0.0,0.99901,0.0,0.10968]
[1777915326105,66.69,80480.57,0.0,0.99901,0.0,0.10968]
[1777915326326,66.69,80480.57,0.0,0.99901,0.0,0.10968]
[1777915326427,66.69,80475.58,0.0,0.999,0.0,0.11045]
[1777915328696,66.69,80476.08,0.0,0.999,0.0,0.11037]
[1777915328829,66.69,80475.86,0.0,0.999,0.0,0.11041]
[1777915329284,66.69,80475.84,0.0,0.999,0.0,0.11041]
[1777915331299,66.69,80479.0,0.0,0.99901,0.0,0.10992]
[1777915332306,66.69,80481.01,0.0,0.99901,0.0,0.10962]
[1777915332974,66.69,80481.01,0.0,0.99901,0.0,0.10962]
[1777915333078,66.69,80481.01,0.0,0.99901,0.0,0.10962]
[1777915335328,66.69,80485.0,0.0,0.99902,0.0,0.10901]
[1777915336608,66.69,80485.0,0.0,0.99902,0.0,0.10901]
[1777915336689,66.69,80491.18,0.0,0.99903,0.0,0.10807]
[1777915338350,66.69,80479.19,0.0,0.99901,0.0,0.10989]
[1777915339248,66.69,80479.19,0.0,0.99901,0.0,0.10989]
[1777915339356,66.69,80474.6,0.0,0.999,0.0,0.1106]
[1777915341619,66.69,80472.97,0.0,0.999,0.0,0.11085]
[1777915341832,66.69,80474.53,0.0,0.999,0.0,0.11061]
[1777915342763,66.69,80474.53,0.0,0.999,0.0,0.11061]
[1777915342828,66.69,80475.8,0.0,0.999,0.0,0.11042]
[1777915343385,66.69,80476.38,0.0,0.999,0.0,0.11033]
[1777915348420,66.69,80477.56,0.0,0.99901,0.0,0.11015]
[1777915349205,66.69,80477.56,0.0,0.99901,0.0,0.11015]
[1777915349326,66.69,80477.56,0.0,0.99901,0.0,0.11015]
[1777915350434,66.69,80473.93,0.0,0.999,0.0,0.11071]
[1777915351441,66.69,80470.84,0.0,0.999,0.0,0.11052]
[1777915354449,66.69,80472.17,0.0,0.999,0.0,0.11032]
[1777915354575,66.69,80472.17,0.0,0.999,0.0,0.11032]
[1777915354658,66.69,80469.39,0.0,0.999,0.0,0.11075]
[1777915355606,66.69,80469.39,0.0,0.999,0.0,0.11075]
[1777915355648,66.69,80467.61,0.0,0.999,0.0,0.11102]
[1777915355828,66.69,80467.61,0.0,0.999,0.0,0.11102]
[1777915357669,66.69,80468.64,0.0,0.999,0.0,0.11086]
[1777915357825,66.69,80468.27,0.0,0.999,0.0,0.11092]
[1777915362389,66.69,80466.46,0.0,0.99899,0.0,0.1112]
[1777915362518,66.69,80456.09,0.0,0.99898,0.0,0.11282]
[1777915363525,66.69,80446.53,0.0,0.99896,0.0,0.11434]
[1777915364532,66.69,80448.94,0.0,0.99897,0.0,0.11395]
[1777915365539,66.69,80452.55,0.0,0.99897,0.0,0.11338]
[1777915365879,66.69,80452.55,0.0,0.99897,0.0,0.11338]
[1777915368560,66.69,80448.9,0.0,0.99897,0.0,0.11396]
[1777915370574,66.69,80446.58,0.0,0.99896,0.0,0.11433]
[1777915371581,66.69,80444.64,0.0,0.99896,0.0,0.11464]
[1777915373596,66.69,80447.05,0.0,0.99896,0.0,0.11425]
[1777915375536,66.69,80446.64,0.0,0.99896,0.0,0.11432]
[1777915375584,66.69,80446.64,0.0,0.99896,0.0,0.11432]
[1777915375610,66.69,80446.57,0.0,0.99896,0.0,0.11433]
[1777915378005,66.69,80446.13,0.0,0.99896,0.0,0.1144]
[1777915378074,66.69,80446.13,0.0,0.99896,0.0,0.1144]
[1777915380644,66.69,80449.86,0.0,0.99897,0.0,0.11381]
[1777915382659,66.69,80453.84,0.0,0.99898,0.0,0.11318]
[1777915382852,66.69,80453.84,0.0,0.99898,0.0,0.11318]
[1777915383074,66.69,80453.84,0.0,0.99898,0.0,0.11318]
[1777915383666,66.69,80462.31,0.0,0.99899,0.0,0.11185]
[1777915384574,66.69,80462.31,0.0,0.99899,0.0,0.11185]
[1777915384673,66.69,80462.51,0.0,0.99899,0.0,0.11182]
[1777915384830,66.69,80462.51,0.0,0.99899,0.0,0.11182]
[1777915389711,66.69,80464.93,0.0,0.99899,0.0,0.11144]
[1777915390284,66.69,80464.93,0.0,0.99899,0.0,0.11144]
[1777915390717,66.69,80467.07,0.0,0.999,0.0,0.11111]
[1777915392731,66.69,80465.26,0.0,0.99899,0.0,0.11139]
[1777915394354,66.69,80464.73,0.0,0.99899,0.0,0.11147]
[1777915394578,66.69,80464.73,0.0,0.99899,0.0,0.11147]
[1777915394745,66.69,80464.79,0.0,0.99899,0.0,0.11146]
[1777915397768,66.69,80473.45,0.0,0.99901,0.0,0.11012]
[1777915399782,66.69,80474.54,0.0,0.99901,0.0,0.10995]
[1777915401796,66.69,80467.93,0.0,0.999,0.0,0.11097]
[1777915403810,66.69,80465.37,0.0,0.99899,0.0,0.11137]
[1777915407838,66.69,80463.42,0.0,0.99899,0.0,0.11167]
[1777915410859,66.69,80459.55,0.0,0.99898,0.0,0.11228]
[1777915411866,66.69,80457.98,0.0,0.99899,0.0,0.11186]
[1777915414887,66.69,80461.8,0.0,0.99899,0.0,0.11126]
[1777915418915,66.69,80463.63,0.0,0.999,0.0,0.11098]
[1777915423950,66.69,80463.3,0.0,0.999,0.0,0.11103]
[1777915428985,66.69,80463.57,0.0,0.999,0.0,0.11099]
[1777915433013,66.69,80467.81,0.0,0.999,0.0,0.11033]
[1777915436034,66.69,80464.64,0.0,0.999,0.0,0.11082]
[1777915439055,66.69,80462.66,0.0,0.99899,0.0,0.11113]
[1777915443083,66.69,80471.03,0.0,0.99901,0.0,0.10984]
[1777915444090,66.69,80484.84,0.0,0.99903,0.0,0.10773]
[1777915445097,66.69,80484.5,0.0,0.99903,0.0,0.10778]
[1777915450132,66.69,80486.03,0.0,0.99903,0.0,0.10755]
[1777915451322,66.69,80486.03,0.0,0.99903,0.0,0.10755]
[1777915451580,66.69,80486.03,0.0,0.99903,0.0,0.10755]
[1777915454160,66.69,80483.46,0.0,0.99903,0.0,0.10794]
[1777915455167,66.69,80481.28,0.0,0.99902,0.0,0.10827]
[1777915456582,66.69,80481.28,0.0,0.99902,0.0,0.10827]
[1777915456835,66.69,80481.28,0.0,0.99902,0.0,0.10827]
[1777915456824,66.69,80481.68,0.0,0.99902,0.0,0.10821]
[1777915462351,66.69,80482.28,0.0,0.99902,0.0,0.10812]
[1777915463592,66.69,80481.58,0.0,0.99902,0.0,0.10823]
[1777915465237,66.69,80486.88,0.0,0.99903,0.0,0.10742]
[1777915466244,66.69,80489.87,0.0,0.99904,0.0,0.10697]
[1777915467251,66.69,80493.69,0.0,0.99904,0.0,0.1064]
[1777915468258,66.69,80498.65,0.0,0.99905,0.0,0.10566]
[1777915469329,66.69,80498.65,0.0,0.99905,0.0,0.10566]
[1777915469581,66.69,80498.65,0.0,0.99905,0.0,0.10566]
[1777915469676,66.69,80499.86,0.0,0.99905,0.0,0.10549]
[1777915470511,66.69,80499.86,0.0,0.99905,0.0,0.10549]
[1777915470576,66.69,80499.86,0.0,0.99905,0.0,0.10549]
[1777915471279,66.69,80499.93,0.0,0.99906,0.0,0.10484]
[1777915474300,66.69,80497.17,0.0,0.99905,0.0,0.10525]
[1777915478577,66.69,80498.16,0.0,0.99905,0.0,0.1051]
[1777915478829,66.69,80498.16,0.0,0.99905,0.0,0.1051]
[1777915478844,66.69,80498.27,0.0,0.99905,0.0,0.10509]
[1777915479721,66.69,80498.27,0.0,0.99905,0.0,0.10509]
[1777915479826,66.69,80498.27,0.0,0.99905,0.0,0.10509]
[1777915483363,66.69,80495.88,0.0,0.99905,0.0,0.10544]
[1777915485513,66.69,80495.16,0.0,0.99905,0.0,0.10555]
[1777915485579,66.69,80495.16,0.0,0.99905,0.0,0.10555]
[1777915485666,66.69,80493.56,0.0,0.99905,0.0,0.10578]
[1777915486384,66.69,80489.12,0.0,0.99904,0.0,0.10644]
[1777915488398,66.69,80480.51,0.0,0.99903,0.0,0.10774]
[1777915489404,66.69,80476.39,0.0,0.99902,0.0,0.10836]
[1777915491419,66.69,80473.99,0.0,0.99902,0.0,0.10873]
[1777915492427,66.69,80471.85,0.0,0.99901,0.0,0.10905]
[1777915496455,66.69,80473.75,0.0,0.99902,0.0,0.10876]
[1777915498149,66.69,80473.6,0.0,0.99902,0.0,0.10879]
[1777915498324,66.69,80473.6,0.0,0.99902,0.0,0.10879]
[1777915501491,66.69,80480.56,0.0,0.99903,0.0,0.10773]
[1777915502499,66.69,80485.65,0.0,0.99904,0.0,0.10696]
[1777915503510,66.69,80487.66,0.0,0.99904,0.0,0.10666]
[1777915505167,66.69,80488.19,0.0,0.99904,0.0,0.10658]
[1777915505332,66.69,80488.19,0.0,0.99904,0.0,0.10658]
[1777915505524,66.69,80488.38,0.0,0.99904,0.0,0.10656]
[1777915506579,66.69,80488.38,0.0,0.99904,0.0,0.10656]
[1777915506834,66.69,80488.38,0.0,0.99904,0.0,0.10656]
[1777915509552,66.69,80490.27,0.0,0.99904,0.0,0.10627]
[1777915510559,66.69,80495.29,0.0,0.99905,0.0,0.10553]
[1777915511566,66.69,80504.35,0.0,0.99906,0.0,0.10419]
[1777915512573,66.69,80505.58,0.0,0.99906,0.0,0.10401]
[1777915515740,66.69,80507.12,0.0,0.99907,0.0,0.10379]
[1777915515828,66.69,80507.12,0.0,0.99907,0.0,0.10379]
[1777915515841,66.69,80506.51,0.0,0.99907,0.0,0.10387]
[1777915516581,66.69,80506.51,0.0,0.99907,0.0,0.10387]
[1777915516827,66.69,80506.51,0.0,0.99907,0.0,0.10387]
[1777915519622,66.69,80504.28,0.0,0.99906,0.0,0.1042]
[1777915521846,66.69,80503.15,0.0,0.99906,0.0,0.10437]
[1777915521931,66.69,80500.47,0.0,0.99906,0.0,0.10476]
[1777915525410,66.69,80499.97,0.0,0.99906,0.0,0.10483]
[1777915530703,66.69,80501.22,0.0,0.99906,0.0,0.10465]
[1777915531710,66.69,80501.3,0.0,0.99906,0.0,0.10401]
[1777915536746,66.69,80500.89,0.0,0.99906,0.0,0.10407]
[1777915537231,66.69,80500.89,0.0,0.99906,0.0,0.10407]
[1777915537753,66.69,80498.91,0.0,0.99906,0.0,0.10436]
[1777915539008,66.69,80498.69,0.0,0.99906,0.0,0.10439]
[1777915539690,66.69,80498.69,0.0,0.99906,0.0,0.10439]
[1777915539830,66.69,80498.69,0.0,0.99906,0.0,0.10439]
[1777915543795,66.69,80494.26,0.0,0.99905,0.0,0.10504]
[1777915545809,66.69,80492.38,0.0,0.99905,0.0,0.10532]
[1777915546706,66.69,80492.38,0.0,0.99905,0.0,0.10532]
[1777915546833,66.69,80492.38,0.0,0.99905,0.0,0.10532]
[1777915546932,66.69,80491.63,0.0,0.99905,0.0,0.10543]
[1777915547670,66.69,80491.63,0.0,0.99905,0.0,0.10543]
[1777915547828,66.69,80491.63,0.0,0.99905,0.0,0.10543]
[1777915553864,66.69,80489.98,0.0,0.99905,0.0,0.10568]
[1777915554801,66.69,80489.98,0.0,0.99905,0.0,0.10568]
[1777915554830,66.69,80489.98,0.0,0.99905,0.0,0.10568]
[1777915554874,66.69,80490.87,0.0,0.99905,0.0,0.10555]
[1777915556130,66.69,80490.87,0.0,0.99905,0.0,0.10555]
[1777915556326,66.69,80490.87,0.0,0.99905,0.0,0.10555]
[1777915556888,66.69,80488.21,0.0,0.99904,0.0,0.10594]
[1777915557895,66.69,80482.49,0.0,0.99904,0.0,0.1068]
[1777915558903,66.69,80478.87,0.0,0.99903,0.0,0.10734]
[1777915560920,66.69,80473.16,0.0,0.99902,0.0,0.1082]
[1777915561924,66.69,80470.4,0.0,0.99902,0.0,0.10862]
[1777915562931,66.69,80468.44,0.0,0.99902,0.0,0.10892]
[1777915564087,66.69,80468.75,0.0,0.99902,0.0,0.10887]
[1777915564333,66.69,80468.75,0.0,0.99902,0.0,0.10887]
[1777915564968,66.69,80468.75,0.0,0.99902,0.0,0.10887]
[1777915564945,66.69,80468.76,0.0,0.99902,0.0,0.10887]
[1777915565081,66.69,80468.76,0.0,0.99902,0.0,0.10887]
[1777915566960,66.69,80464.22,0.0,0.99901,0.0,0.10957]
[1777915567967,66.69,80453.1,0.0,0.99899,0.0,0.11129]
[1777915569981,66.69,80452.65,0.0,0.99899,0.0,0.11136]
[1777915572769,66.69,80452.71,0.0,0.99899,0.0,0.11135]
[1777915572828,66.69,80452.71,0.0,0.99899,0.0,0.11135]
[1777915573003,66.69,80452.48,0.0,0.99899,0.0,0.11138]
[1777915574010,66.69,80456.93,0.0,0.999,0.0,0.11069]
[1777915575017,66.69,80464.63,0.0,0.99901,0.0,0.1095]
[1777915577031,66.69,80463.51,0.0,0.99901,0.0,0.10968]
[1777915579045,66.69,80470.15,0.0,0.99902,0.0,0.10866]
[1777915582066,66.69,80467.98,0.0,0.99901,0.0,0.10899]
[1777915583073,66.69,80462.4,0.0,0.99901,0.0,0.10985]
[1777915584107,66.69,80462.4,0.0,0.99901,0.0,0.10985]
[1777915584324,66.69,80462.4,0.0,0.99901,0.0,0.10985]
[1777915585961,66.69,80461.07,0.0,0.999,0.0,0.11005]
[1777915585087,66.69,80458.58,0.0,0.999,0.0,0.11044]
[1777915586077,66.69,80458.58,0.0,0.999,0.0,0.11044]
[1777915586164,66.69,80457.3,0.0,0.999,0.0,0.11063]
[1777915588108,66.69,80459.2,0.0,0.999,0.0,0.11034]
[1777915589115,66.69,80455.61,0.0,0.999,0.0,0.1109]
[1777915590536,66.69,80455.61,0.0,0.999,0.0,0.1109]
[1777915590578,66.69,80455.61,0.0,0.999,0.0,0.1109]
[1777915591130,66.69,80454.7,0.0,0.999,0.0,0.11037]
[1777915596167,66.69,80454.12,0.0,0.999,0.0,0.11046]
[1777915601202,66.69,80453.72,0.0,0.999,0.0,0.11053]
[1777915602289,66.69,80453.72,0.0,0.999,0.0,0.11053]
[1777915602331,66.69,80453.72,0.0,0.999,0.0,0.11053]
[1777915602899,66.69,80453.72,0.0,0.999,0.0,0.11053]
[1777915602929,66.69,80453.37,0.0,0.999,0.0,0.11058]
[1777915603079,66.69,80453.37,0.0,0.999,0.0,0.11058]
[1777915606237,66.69,80449.68,0.0,0.99899,0.0,0.11115]
[1777915608251,66.69,80444.72,0.0,0.99898,0.0,0.11193]
[1777915609262,66.69,80438.8,0.0,0.99898,0.0,0.11286]
[1777915610268,66.69,80427.84,0.0,0.99896,0.0,0.1146]
[1777915611275,66.69,80421.73,0.0,0.99895,0.0,0.11558]
[1777915613289,66.69,80419.29,0.0,0.99894,0.0,0.11597]
[1777915616310,66.69,80416.02,0.0,0.99894,0.0,0.1165]
[1777915617317,66.69,80410.05,0.0,0.99893,0.0,0.11748]
[1777915618324,66.69,80411.74,0.0,0.99893,0.0,0.1172]
[1777915619504,66.69,80411.74,0.0,0.99893,0.0,0.1172]
[1777915619575,66.69,80411.74,0.0,0.99893,0.0,0.1172]
[1777915619676,66.69,80412.55,0.0,0.99893,0.0,0.11707]
[1777915620731,66.69,80412.55,0.0,0.99893,0.0,0.11707]
[1777915620829,66.69,80412.55,0.0,0.99893,0.0,0.11707]
[1777915620930,66.69,80410.27,0.0,0.99893,0.0,0.11744]
[1777915623359,66.69,80414.17,0.0,0.99894,0.0,0.1168]
[1777915627047,66.69,80414.43,0.0,0.99894,0.0,0.11676]
[1777915627061,66.69,80415.31,0.0,0.99894,0.0,0.11662]
[1777915628029,66.69,80415.31,0.0,0.99894,0.0,0.11662]
[1777915627387,66.69,80416.59,0.0,0.99894,0.0,0.11641]
[1777915628394,66.69,80420.01,0.0,0.99895,0.0,0.11586]
[1777915631415,66.69,80426.04,0.0,0.99896,0.0,0.11489]
[1777915632148,66.69,80426.04,0.0,0.99896,0.0,0.11489]
[1777915632331,66.69,80426.04,0.0,0.99896,0.0,0.11489]
[1777915632912,66.69,80426.04,0.0,0.99896,0.0,0.11489]
[1777915633078,66.69,80426.04,0.0,0.99896,0.0,0.11489]
[1777915632930,66.69,80427.85,0.0,0.99896,0.0,0.1146]
[1777915634436,66.69,80432.12,0.0,0.99896,0.0,0.11392]
[1777915636808,66.69,80433.15,0.0,0.99897,0.0,0.11375]
[1777915636829,66.69,80433.15,0.0,0.99897,0.0,0.11375]
[1777915639471,66.69,80436.51,0.0,0.99897,0.0,0.11322]
[1777915640478,66.69,80442.87,0.0,0.99898,0.0,0.11222]
[1777915643522,66.69,80442.57,0.0,0.99898,0.0,0.11226]
[1777915643576,66.69,80442.57,0.0,0.99898,0.0,0.11226]
[1777915643676,66.69,80441.03,0.0,0.99898,0.0,0.11251]
[1777915644755,66.69,80441.03,0.0,0.99898,0.0,0.11251]
[1777915644847,66.69,80441.03,0.0,0.99898,0.0,0.11251]
[1777915650548,66.69,80441.55,0.0,0.99898,0.0,0.11242]
[1777915651556,66.69,80441.89,0.0,0.99899,0.0,0.1117]
[1777915653569,66.69,80443.74,0.0,0.99899,0.0,0.11141]
[1777915656594,66.69,80443.45,0.0,0.99899,0.0,0.11146]
[1777915656827,66.69,80443.45,0.0,0.99899,0.0,0.11146]
[1777915656928,66.69,80443.55,0.0,0.99899,0.0,0.11144]
[1777915657652,66.69,80443.55,0.0,0.99899,0.0,0.11144]
[1777915657828,66.69,80443.55,0.0,0.99899,0.0,0.11144]
[1777915663639,66.69,80443.9,0.0,0.99899,0.0,0.11139]
[1777915664645,66.69,80447.53,0.0,0.999,0.0,0.11082]
[1777915665653,66.69,80449.56,0.0,0.999,0.0,0.11051]
[1777915666840,66.69,80449.56,0.0,0.999,0.0,0.11051]
[1777915667078,66.69,80449.56,0.0,0.999,0.0,0.11051]
[1777915666846,66.69,80451.74,0.0,0.999,0.0,0.11017]
[1777915668095,66.69,80451.74,0.0,0.999,0.0,0.11017]
[1777915667667,66.69,80451.67,0.0,0.999,0.0,0.11018]
[1777915668325,66.69,80451.67,0.0,0.999,0.0,0.11018]
[1777915668674,66.69,80457.57,0.0,0.99901,0.0,0.10927]
[1777915670688,66.69,80460.06,0.0,0.99901,0.0,0.10889]
[1777915672071,66.69,80460.06,0.0,0.99901,0.0,0.10889]
[1777915671695,66.69,80462.6,0.0,0.99902,0.0,0.1085]
[1777915672338,66.69,80462.6,0.0,0.99902,0.0,0.1085]
[1777915672702,66.69,80476.69,0.0,0.99904,0.0,0.10638]
[1777915673709,66.69,80478.63,0.0,0.99904,0.0,0.10609]
[1777915675723,66.69,80471.91,0.0,0.99903,0.0,0.1071]
[1777915676730,66.69,80468.66,0.0,0.99903,0.0,0.10759]
[1777915678638,66.69,80469.38,0.0,0.99903,0.0,0.10748]
[1777915678828,66.69,80469.38,0.0,0.99903,0.0,0.10748]
[1777915678914,66.69,80469.41,0.0,0.99903,0.0,0.10747]
[1777915680884,66.69,80468.69,0.0,0.99903,0.0,0.10758]
[1777915681075,66.69,80468.69,0.0,0.99903,0.0,0.10758]
[1777915682775,66.69,80466.95,0.0,0.99902,0.0,0.10784]
[1777915683782,66.69,80456.57,0.0,0.99901,0.0,0.10943]
[1777915684788,66.69,80451.68,0.0,0.999,0.0,0.11018]
[1777915685870,66.69,80451.68,0.0,0.999,0.0,0.11018]
[1777915686076,66.69,80451.68,0.0,0.999,0.0,0.11018]
[1777915685926,66.69,80450.46,0.0,0.999,0.0,0.11037]
[1777915686803,66.69,80450.4,0.0,0.999,0.0,0.11038]
[1777915687187,66.69,80450.4,0.0,0.999,0.0,0.11038]
[1777915687325,66.69,80450.4,0.0,0.999,0.0,0.11038]
[1777915689824,66.69,80448.62,0.0,0.999,0.0,0.11065]
[1777915690831,66.69,80446.56,0.0,0.99899,0.0,0.11097]
[1777915691838,66.69,80444.13,0.0,0.99899,0.0,0.11135]
[1777915692291,66.69,80444.13,0.0,0.99899,0.0,0.11135]
[1777915692330,66.69,80444.13,0.0,0.99899,0.0,0.11135]
[1777915693729,66.69,80444.09,0.0,0.99899,0.0,0.11136]
[1777915693825,66.69,80444.09,0.0,0.99899,0.0,0.11136]
[1777915693851,66.69,80444.2,0.0,0.99899,0.0,0.11134]
[1777915694859,66.69,80447.14,0.0,0.99899,0.0,0.11088]
[1777915695866,66.69,80444.14,0.0,0.99899,0.0,0.11135]
[1777915697122,66.69,80444.14,0.0,0.99899,0.0,0.11135]
[1777915697329,66.69,80443.3,0.0,0.99899,0.0,0.11148]
[1777915697880,66.69,80441.78,0.0,0.99899,0.0,0.11172]
[1777915699894,66.69,80443.7,0.0,0.99899,0.0,0.11142]
[1777915700901,66.69,80445.17,0.0,0.99899,0.0,0.11119]
[1777915702144,66.69,80445.17,0.0,0.99899,0.0,0.11119]
[1777915701908,66.69,80447.97,0.0,0.999,0.0,0.11075]
[1777915702330,66.69,80447.97,0.0,0.999,0.0,0.11075]
[1777915704978,66.69,80448.53,0.0,0.999,0.0,0.11067]
[1777915705078,66.69,80448.53,0.0,0.999,0.0,0.11067]
[1777915705079,66.69,80450.2,0.0,0.999,0.0,0.11041]
[1777915709822,66.69,80449.77,0.0,0.999,0.0,0.11048]
[1777915709965,66.69,80448.64,0.0,0.999,0.0,0.11065]
[1777915710973,66.69,80446.99,0.0,0.99899,0.0,0.11091]
[1777915711980,66.69,80435.56,0.0,0.99898,0.0,0.11202]
[1777915712987,66.69,80433.65,0.0,0.99898,0.0,0.11232]
[1777915713362,66.69,80433.65,0.0,0.99898,0.0,0.11232]
[1777915713994,66.69,80435.84,0.0,0.99898,0.0,0.11198]
[1777915719034,66.69,80435.49,0.0,0.99898,0.0,0.11203]
[1777915722055,66.69,80438.04,0.0,0.99899,0.0,0.11163]
[1777915723927,66.69,80438.74,0.0,0.99899,0.0,0.11152]
[1777915724077,66.69,80438.74,0.0,0.99899,0.0,0.11152]
[1777915725519,66.69,80438.44,0.0,0.99899,0.0,0.11157]
[1777915725575,66.69,80438.44,0.0,0.99899,0.0,0.11157]
[1777915726084,66.69,80437.95,0.0,0.99899,0.0,0.11165]
[1777915730111,66.69,80439.91,0.0,0.99899,0.0,0.11134]
[1777915730440,66.69,80439.91,0.0,0.99899,0.0,0.11134]
[1777915730577,66.69,80439.91,0.0,0.99899,0.0,0.11134]
[1777915730885,66.69,80439.91,0.0,0.99899,0.0,0.11134]
[1777915731076,66.69,80439.91,0.0,0.99899,0.0,0.11134]
[1777915731119,66.69,80444.08,0.0,0.999,0.0,0.11069]
[1777915734140,66.69,80441.91,0.0,0.99899,0.0,0.11103]
[1777915739175,66.69,80442.61,0.0,0.99899,0.0,0.11092]
[1777915744211,66.69,80442.31,0.0,0.99899,0.0,0.11097]
[1777915746225,66.69,80446.51,0.0,0.999,0.0,0.11032]
[1777915748870,66.69,80446.85,0.0,0.999,0.0,0.11026]
[1777915749077,66.69,80446.85,0.0,0.999,0.0,0.11026]
[1777915754903,66.69,80446.32,0.0,0.999,0.0,0.11035]
[1777915755076,66.69,80446.32,0.0,0.999,0.0,0.11035]
[1777915755177,66.69,80448.11,0.0,0.999,0.0,0.11007]
[1777915756493,66.69,80448.39,0.0,0.999,0.0,0.11003]
[1777915756576,66.69,80448.39,0.0,0.999,0.0,0.11003]
[1777915763344,66.69,80448.86,0.0,0.999,0.0,0.10995]
[1777915766124,66.69,80448.86,0.0,0.999,0.0,0.10995]
[1777915766176,66.69,80448.09,0.0,0.999,0.0,0.11007]
[1777915766330,66.69,80448.09,0.0,0.999,0.0,0.11007]
[1777915766365,66.69,80446.46,0.0,0.999,0.0,0.11032]
[1777915767419,66.69,80446.46,0.0,0.999,0.0,0.11032]
[1777915767579,66.69,80446.46,0.0,0.999,0.0,0.11032]
[1777915767659,66.69,80444.79,0.0,0.999,0.0,0.11058]
[1777915768379,66.69,80443.13,0.0,0.99899,0.0,0.11084]
[1777915769400,66.69,80445.9,0.0,0.999,0.0,0.11041]
[1777915770522,66.69,80445.9,0.0,0.999,0.0,0.11041]
[1777915770575,66.69,80445.9,0.0,0.999,0.0,0.11041]
[1777915770624,66.69,80447.67,0.0,0.999,0.0,0.11014]
[1777915771341,66.69,80447.67,0.0,0.999,0.0,0.11014]
[1777915771577,66.69,80447.67,0.0,0.999,0.0,0.11014]
[1777915771642,66.69,80451.73,0.0,0.99901,0.0,0.10885]
[1777915775438,66.69,80453.84,0.0,0.99902,0.0,0.10853]
[1777915776435,66.69,80453.84,0.0,0.99902,0.0,0.10853]
[1777915776578,66.69,80453.84,0.0,0.99902,0.0,0.10853]
[1777915776641,66.69,80452.81,0.0,0.99902,0.0,0.10869]
[1777915777452,66.69,80452.81,0.0,0.99902,0.0,0.10869]
[1777915777586,66.69,80452.81,0.0,0.99902,0.0,0.10869]
[1777915779466,66.69,80450.38,0.0,0.99901,0.0,0.10906]
[1777915784501,66.69,80449.43,0.0,0.99901,0.0,0.10921]
[1777915785322,66.69,80449.43,0.0,0.99901,0.0,0.10921]
[1777915785578,66.69,80449.43,0.0,0.99901,0.0,0.10921]
[1777915786342,66.69,80449.72,0.0,0.99901,0.0,0.10916]
[1777915786574,66.69,80449.72,0.0,0.99901,0.0,0.10916]
[1777915786675,66.69,80449.75,0.0,0.99901,0.0,0.10916]
[1777915790785,66.69,80448.98,0.0,0.99901,0.0,0.10928]
[1777915790830,66.69,80448.98,0.0,0.99901,0.0,0.10928]
[1777915790921,66.69,80447.8,0.0,0.99901,0.0,0.10946]
[1777915795580,66.69,80446.2,0.0,0.999,0.0,0.1097]
[1777915796447,66.69,80446.2,0.0,0.999,0.0,0.1097]
[1777915796576,66.69,80446.2,0.0,0.999,0.0,0.1097]
[1777915796587,66.69,80443.86,0.0,0.999,0.0,0.11006]
[1777915797466,66.69,80443.86,0.0,0.999,0.0,0.11006]
[1777915797576,66.69,80443.86,0.0,0.999,0.0,0.11006]
[1777915802210,66.69,80444.59,0.0,0.999,0.0,0.10995]
[1777915802228,66.69,80446.92,0.0,0.99901,0.0,0.10959]
[1777915802327,66.69,80446.92,0.0,0.99901,0.0,0.10959]
[1777915802629,66.69,80447.02,0.0,0.99901,0.0,0.10958]
[1777915803629,66.69,80447.02,0.0,0.99901,0.0,0.10958]
[1777915803827,66.69,80447.02,0.0,0.99901,0.0,0.10958]
[1777915804643,66.69,80445.77,0.0,0.999,0.0,0.10977]
[1777915807238,66.69,80445.5,0.0,0.999,0.0,0.10981]
[1777915807252,66.69,80442.47,0.0,0.999,0.0,0.11028]
[1777915807664,66.69,80431.83,0.0,0.99898,0.0,0.11194]
[1777915808671,66.69,80422.61,0.0,0.99897,0.0,0.11339]
[1777915809490,66.69,80422.61,0.0,0.99897,0.0,0.11339]
[1777915809582,66.69,80422.61,0.0,0.99897,0.0,0.11339]
[1777915809678,66.69,80419.1,0.0,0.99896,0.0,0.11395]
[1777915810765,66.69,80419.1,0.0,0.99896,0.0,0.11395]
[1777915810830,66.69,80419.1,0.0,0.99896,0.0,0.11395]
[1777915812703,66.69,80417.55,0.0,0.99896,0.0,0.1142]
[1777915813710,66.69,80406.8,0.0,0.99894,0.0,0.11592]
[1777915814717,66.69,80402.6,0.0,0.99894,0.0,0.11661]
[1777915815724,66.69,80398.5,0.0,0.99893,0.0,0.11728]
[1777915816731,66.69,80394.0,0.0,0.99892,0.0,0.11801]
[1777915817738,66.69,80392.28,0.0,0.99892,0.0,0.1183]
[1777915818745,66.69,80386.47,0.0,0.99891,0.0,0.11926]
[1777915819752,66.69,80384.65,0.0,0.99891,0.0,0.11956]
[1777915820759,66.69,80386.78,0.0,0.99891,0.0,0.11921]
[1777915822773,66.69,80385.52,0.0,0.99891,0.0,0.11942]
[1777915826962,66.69,80386.05,0.0,0.99891,0.0,0.11933]
[1777915827075,66.69,80386.05,0.0,0.99891,0.0,0.11933]
[1777915830139,66.69,80385.23,0.0,0.99891,0.0,0.11946]
[1777915830241,66.69,80381.44,0.0,0.9989,0.0,0.1201]
[1777915830829,66.69,80379.92,0.0,0.9989,0.0,0.12035]
[1777915831863,66.69,80379.92,0.0,0.9989,0.0,0.12035]
[1777915832078,66.69,80379.92,0.0,0.9989,0.0,0.12035]
[1777915833850,66.69,80379.27,0.0,0.9989,0.0,0.11975]
[1777915835514,66.69,80379.87,0.0,0.9989,0.0,0.11965]
[1777915835576,66.69,80379.87,0.0,0.9989,0.0,0.11965]
[1777915835867,66.69,80381.57,0.0,0.99891,0.0,0.11937]
[1777915836872,66.69,80386.64,0.0,0.99892,0.0,0.11853]
[1777915837879,66.69,80395.29,0.0,0.99893,0.0,0.1171]
[1777915838886,66.69,80399.46,0.0,0.99894,0.0,0.11642]
[1777915839678,66.69,80399.46,0.0,0.99894,0.0,0.11642]
[1777915839826,66.69,80399.46,0.0,0.99894,0.0,0.11642]
[1777915839893,66.69,80401.58,0.0,0.99894,0.0,0.11608]
[1777915840900,66.69,80400.23,0.0,0.99894,0.0,0.1163]
[1777915842914,66.69,80401.43,0.0,0.99894,0.0,0.1161]
[1777915844928,66.69,80402.83,0.0,0.99894,0.0,0.11588]
[1777915845935,66.69,80409.84,0.0,0.99895,0.0,0.11475]
[1777915846942,66.69,80411.95,0.0,0.99896,0.0,0.11441]
[1777915847519,66.69,80411.95,0.0,0.99896,0.0,0.11441]
[1777915848036,66.69,80410.42,0.0,0.99895,0.0,0.11465]
[1777915848956,66.69,80408.87,0.0,0.99895,0.0,0.1149]
[1777915849333,66.69,80408.87,0.0,0.99895,0.0,0.1149]
[1777915849534,66.69,80408.87,0.0,0.99895,0.0,0.1149]
[1777915849577,66.69,80408.87,0.0,0.99895,0.0,0.1149]
[1777915849963,66.69,80408.9,0.0,0.99895,0.0,0.1149]
[1777915853991,66.69,80411.97,0.0,0.99896,0.0,0.11441]
[1777915854998,66.69,80416.57,0.0,0.99896,0.0,0.11367]
[1777915856008,66.69,80418.47,0.0,0.99897,0.0,0.11337]
[1777915858026,66.69,80420.16,0.0,0.99897,0.0,0.1131]
[1777915858068,66.69,80420.16,0.0,0.99897,0.0,0.1131]
[1777915860033,66.69,80425.78,0.0,0.99898,0.0,0.11221]
[1777915860696,66.69,80425.78,0.0,0.99898,0.0,0.11221]
[1777915860827,66.69,80425.78,0.0,0.99898,0.0,0.11221]
[1777915862325,66.69,80425.1,0.0,0.99898,0.0,0.11232]
[1777915862576,66.69,80425.04,0.0,0.99898,0.0,0.11233]
[1777915863053,66.69,80425.1,0.0,0.99898,0.0,0.11232]
[1777915865068,66.69,80432.57,0.0,0.99899,0.0,0.11115]
[1777915866075,66.69,80436.2,0.0,0.999,0.0,0.11059]
[1777915867879,66.69,80434.51,0.0,0.99899,0.0,0.11085]
[1777915868075,66.69,80434.51,0.0,0.99899,0.0,0.11085]
[1777915873125,66.69,80433.99,0.0,0.99899,0.0,0.11093]
[1777915878160,66.69,80434.03,0.0,0.99899,0.0,0.11092]
[1777915879689,66.69,80434.02,0.0,0.99899,0.0,0.11093]
[1777915879825,66.69,80434.02,0.0,0.99899,0.0,0.11093]
[1777915883072,66.69,80434.81,0.0,0.99899,0.0,0.1108]
[1777915883325,66.69,80434.81,0.0,0.99899,0.0,0.1108]
[1777915883195,66.69,80433.79,0.0,0.99899,0.0,0.11096]
[1777915885647,66.69,80434.18,0.0,0.99899,0.0,0.1109]
[1777915885825,66.69,80434.18,0.0,0.99899,0.0,0.1109]
[1777915891251,66.69,80435.49,0.0,0.999,0.0,0.11003]
[1777915892326,66.69,80435.49,0.0,0.999,0.0,0.11003]
[1777915892577,66.69,80435.88,0.0,0.999,0.0,0.10997]
[1777915893265,66.69,80438.05,0.0,0.999,0.0,0.10964]
[1777915893574,66.69,80438.05,0.0,0.999,0.0,0.10964]
[1777915894272,66.69,80427.34,0.0,0.99899,0.0,0.1113]
[1777915895279,66.69,80419.19,0.0,0.99897,0.0,0.11258]
[1777915896286,66.69,80422.0,0.0,0.99898,0.0,0.11214]
[1777915896752,66.69,80422.0,0.0,0.99898,0.0,0.11214]
[1777915896839,66.69,80422.0,0.0,0.99898,0.0,0.11214]
[1777915897293,66.69,80424.64,0.0,0.99898,0.0,0.11172]
[1777915897673,66.69,80424.64,0.0,0.99898,0.0,0.11172]
[1777915897830,66.69,80424.64,0.0,0.99898,0.0,0.11172]
[1777915898299,66.69,80424.92,0.0,0.99898,0.0,0.11168]
[1777915902328,66.69,80422.74,0.0,0.99898,0.0,0.11202]
[1777915903455,66.69,80422.88,0.0,0.99898,0.0,0.112]
[1777915903575,66.69,80422.88,0.0,0.99898,0.0,0.112]
[1777915908943,66.69,80423.67,0.0,0.99898,0.0,0.11187]
[1777915909075,66.69,80423.67,0.0,0.99898,0.0,0.11187]
[1777915909176,66.69,80423.67,0.0,0.99898,0.0,0.11187]
[1777915910187,66.69,80423.67,0.0,0.99898,0.0,0.11187]
[1777915910324,66.69,80423.67,0.0,0.99898,0.0,0.11187]
[1777915915419,66.69,80426.17,0.0,0.99899,0.0,0.11148]
[1777915916399,66.69,80426.17,0.0,0.99899,0.0,0.11148]
[1777915916576,66.69,80426.17,0.0,0.99899,0.0,0.11148]
[1777915918074,66.69,80427.02,0.0,0.99899,0.0,0.11135]
[1777915918327,66.69,80427.02,0.0,0.99899,0.0,0.11135]
[1777915918121,66.69,80426.9,0.0,0.99899,0.0,0.11137]
[1777915921267,66.69,80425.22,0.0,0.99898,0.0,0.11163]
[1777915921325,66.69,80425.22,0.0,0.99898,0.0,0.11163]
[1777915926221,66.69,80424.63,0.0,0.99898,0.0,0.11172]
[1777915926327,66.69,80424.63,0.0,0.99898,0.0,0.11172]
[1777915926502,66.69,80424.25,0.0,0.99898,0.0,0.11178]
[1777915926576,66.69,80424.25,0.0,0.99898,0.0,0.11178]
[1777915926613,66.69,80425.41,0.0,0.99898,0.0,0.1116]
[1777915928510,66.69,80418.73,0.0,0.99897,0.0,0.11265]
[1777915929517,66.69,80410.63,0.0,0.99896,0.0,0.11394]
[1777915930524,66.69,80397.78,0.0,0.99894,0.0,0.116]
[1777915932189,66.69,80397.78,0.0,0.99894,0.0,0.116]
[1777915932324,66.69,80397.78,0.0,0.99894,0.0,0.116]
[1777915932291,66.69,80392.18,0.0,0.99893,0.0,0.11691]
[1777915933545,66.69,80385.7,0.0,0.99892,0.0,0.11798]
[1777915935559,66.69,80387.77,0.0,0.99892,0.0,0.11764]
[1777915936492,66.69,80387.77,0.0,0.99892,0.0,0.11764]
[1777915936581,66.69,80387.77,0.0,0.99892,0.0,0.11764]
[1777915936593,66.69,80397.79,0.0,0.99894,0.0,0.116]
[1777915938716,66.69,80399.38,0.0,0.99894,0.0,0.11574]
[1777915938827,66.69,80399.38,0.0,0.99894,0.0,0.11574]
[1777915938921,66.69,80396.42,0.0,0.99894,0.0,0.11622]
[1777915941507,66.69,80397.12,0.0,0.99894,0.0,0.11611]
[1777915941579,66.69,80397.12,0.0,0.99894,0.0,0.11611]
[1777915941602,66.69,80399.69,0.0,0.99894,0.0,0.11569]
[1777915945466,66.69,80399.17,0.0,0.99894,0.0,0.11578]
[1777915945577,66.69,80399.17,0.0,0.99894,0.0,0.11578]
[1777915945911,66.69,80399.56,0.0,0.99894,0.0,0.11572]
[1777915948650,66.69,80401.74,0.0,0.99895,0.0,0.11536]
[1777915951672,66.69,80401.2,0.0,0.99895,0.0,0.11476]
[1777915955326,66.69,80400.91,0.0,0.99895,0.0,0.11481]
[1777915956707,66.69,80405.21,0.0,0.99896,0.0,0.11412]
[1777915958104,66.69,80405.21,0.0,0.99896,0.0,0.11412]
[1777915958325,66.69,80405.21,0.0,0.99896,0.0,0.11412]
[1777915958426,66.69,80408.64,0.0,0.99896,0.0,0.11357]
[1777915959735,66.69,80410.17,0.0,0.99897,0.0,0.11333]
[1777915959825,66.69,80410.17,0.0,0.99897,0.0,0.11333]
[1777915961742,66.69,80405.12,0.0,0.99896,0.0,0.11413]
[1777915962748,66.69,80398.76,0.0,0.99895,0.0,0.11515]
[1777915963756,66.69,80395.0,0.0,0.99894,0.0,0.11576]
[1777915965367,66.69,80395.0,0.0,0.99894,0.0,0.11576]
[1777915965429,66.69,80398.16,0.0,0.99895,0.0,0.11525]
[1777915965575,66.69,80398.16,0.0,0.99895,0.0,0.11525]
[1777915966001,66.69,80398.16,0.0,0.99895,0.0,0.11525]
[1777915966074,66.69,80398.16,0.0,0.99895,0.0,0.11525]
[1777915970902,66.69,80395.54,0.0,0.99894,0.0,0.11567]
[1777915971075,66.69,80395.54,0.0,0.99894,0.0,0.11567]
[1777915971118,66.69,80394.37,0.0,0.99894,0.0,0.11586]
[1777915971580,66.69,80394.37,0.0,0.99894,0.0,0.11586]
[1777915971825,66.69,80394.37,0.0,0.99894,0.0,0.11586]
[1777915971922,66.69,80392.21,0.0,0.99894,0.0,0.11621]
[1777915973826,66.69,80389.97,0.0,0.99893,0.0,0.11658]
[1777915976847,66.69,80384.06,0.0,0.99892,0.0,0.11755]
[1777915981166,66.69,80383.77,0.0,0.99892,0.0,0.11759]
[1777915981327,66.69,80383.77,0.0,0.99892,0.0,0.11759]
[1777915981370,66.69,80384.59,0.0,0.99893,0.0,0.11746]
[1777915981724,66.69,80384.59,0.0,0.99893,0.0,0.11746]
[1777915981826,66.69,80384.59,0.0,0.99893,0.0,0.11746]
[1777915986917,66.69,80384.44,0.0,0.99892,0.0,0.11748]
[1777915990945,66.69,80386.59,0.0,0.99893,0.0,0.11713]
[1777915991952,66.69,80390.12,0.0,0.99893,0.0,0.11655]
[1777915992736,66.69,80390.12,0.0,0.99893,0.0,0.11655]
[1777915992827,66.69,80390.12,0.0,0.99893,0.0,0.11655]
[1777915993369,66.69,80390.12,0.0,0.99893,0.0,0.11655]
[1777915993470,66.69,80391.07,0.0,0.99894,0.0,0.1164]
[1777915993574,66.69,80391.07,0.0,0.99894,0.0,0.1164]
[1777915996986,66.69,80386.69,0.0,0.99893,0.0,0.11711]
[1777915997994,66.69,80381.87,0.0,0.99892,0.0,0.11791]
[1777915998931,66.69,80381.87,0.0,0.99892,0.0,0.11791]
[1777915999075,66.69,80381.87,0.0,0.99892,0.0,0.11791]
[1777915999317,66.69,80381.87,0.0,0.99892,0.0,0.11791]
[1777915999327,66.69,80381.87,0.0,0.99892,0.0,0.11791]
[1777915999411,66.69,80380.96,0.0,0.99892,0.0,0.11806]
[1777916003034,66.69,80376.5,0.0,0.99891,0.0,0.11879]
[1777916004041,66.69,80373.39,0.0,0.99891,0.0,0.11931]
[1777916005048,66.69,80375.64,0.0,0.99891,0.0,0.11894]
[1777916006055,66.69,80379.6,0.0,0.99892,0.0,0.11828]
[1777916007062,66.69,80385.88,0.0,0.99893,0.0,0.11725]
[1777916008069,66.69,80389.4,0.0,0.99893,0.0,0.11667]
[1777916009816,66.69,80388.82,0.0,0.99893,0.0,0.11677]
[1777916009826,66.69,80388.82,0.0,0.99893,0.0,0.11677]
[1777916010083,66.69,80388.84,0.0,0.99893,0.0,0.11676]
[1777916010529,66.69,80388.84,0.0,0.99893,0.0,0.11676]
[1777916010576,66.69,80388.84,0.0,0.99893,0.0,0.11676]
[1777916012097,66.69,80386.91,0.0,0.99894,0.0,0.11638]
[1777916016125,66.69,80385.04,0.0,0.99893,0.0,0.11669]
[1777916017159,66.69,80385.04,0.0,0.99893,0.0,0.11669]
[1777916017325,66.69,80385.04,0.0,0.99893,0.0,0.11669]
[1777916017352,66.69,80385.98,0.0,0.99893,0.0,0.11653]
[1777916018122,66.69,80385.98,0.0,0.99893,0.0,0.11653]
[1777916018324,66.69,80385.98,0.0,0.99893,0.0,0.11653]
[1777916019146,66.69,80384.17,0.0,0.99893,0.0,0.11683]
[1777916024181,66.69,80382.04,0.0,0.99893,0.0,0.11718]
[1777916026169,66.69,80381.47,0.0,0.99893,0.0,0.11727]
[1777916026326,66.69,80381.47,0.0,0.99893,0.0,0.11727]
[1777916026377,66.69,80381.22,0.0,0.99893,0.0,0.11731]
[1777916026593,66.69,80381.22,0.0,0.99893,0.0,0.11731]
[1777916026826,66.69,80381.22,0.0,0.99893,0.0,0.11731]
[1777916029216,66.69,80377.76,0.0,0.99892,0.0,0.11788]
[1777916030766,66.69,80376.07,0.0,0.99892,0.0,0.11816]
[1777916030828,66.69,80376.07,0.0,0.99892,0.0,0.11816]
[1777916030997,66.69,80376.07,0.0,0.99892,0.0,0.11816]
[1777916031079,66.69,80376.07,0.0,0.99892,0.0,0.11816]
[1777916031230,66.69,80376.71,0.0,0.99892,0.0,0.11805]
[1777916032237,66.69,80372.35,0.0,0.99891,0.0,0.11877]
[1777916034251,66.69,80368.9,0.0,0.99891,0.0,0.11935]
[1777916035257,66.69,80360.19,0.0,0.99889,0.0,0.12081]
[1777916036265,66.69,80357.12,0.0,0.99889,0.0,0.12132]
[1777916037272,66.69,80353.67,0.0,0.99888,0.0,0.12191]
[1777916042307,66.69,80357.84,0.0,0.99889,0.0,0.1212]
[1777916043315,66.69,80364.91,0.0,0.9989,0.0,0.12001]
[1777916044783,66.69,80364.57,0.0,0.9989,0.0,0.12007]
[1777916044833,66.69,80364.57,0.0,0.9989,0.0,0.12007]
[1777916044992,66.69,80364.57,0.0,0.9989,0.0,0.12007]
[1777916045077,66.69,80364.57,0.0,0.9989,0.0,0.12007]
[1777916045329,66.69,80365.59,0.0,0.9989,0.0,0.1199]
[1777916047343,66.69,80368.4,0.0,0.9989,0.0,0.11943]
[1777916049357,66.69,80372.09,0.0,0.99891,0.0,0.11882]
[1777916050364,66.69,80374.01,0.0,0.99891,0.0,0.1185]
[1777916051053,66.69,80374.01,0.0,0.99891,0.0,0.1185]
[1777916051082,66.69,80374.01,0.0,0.99891,0.0,0.1185]
[1777916051274,66.69,80374.01,0.0,0.99891,0.0,0.1185]
[1777916051326,66.69,80374.01,0.0,0.99891,0.0,0.1185]
[1777916051427,66.69,80374.01,0.0,0.99891,0.0,0.1185]
[1777916053385,66.69,80370.96,0.0,0.99891,0.0,0.11901]
[1777916055667,66.69,80371.56,0.0,0.99891,0.0,0.11891]
[1777916055830,66.69,80371.56,0.0,0.99891,0.0,0.11891]
[1777916055837,66.69,80371.56,0.0,0.99891,0.0,0.11891]
[1777916056076,66.69,80371.56,0.0,0.99891,0.0,0.11891]
[1777916056406,66.69,80372.36,0.0,0.99891,0.0,0.11877]
[1777916060434,66.69,80370.51,0.0,0.99891,0.0,0.11908]
[1777916061440,66.69,80367.49,0.0,0.9989,0.0,0.11958]
[1777916062449,66.69,80358.64,0.0,0.99889,0.0,0.12107]
[1777916063455,66.69,80350.14,0.0,0.99887,0.0,0.12251]
[1777916065469,66.69,80350.57,0.0,0.99887,0.0,0.12244]
[1777916067485,66.69,80339.8,0.0,0.99886,0.0,0.12428]
[1777916068492,66.69,80329.68,0.0,0.99884,0.0,0.12604]
[1777916069499,66.69,80331.64,0.0,0.99884,0.0,0.1257]
[1777916070506,66.69,80333.3,0.0,0.99884,0.0,0.12541]
[1777916071513,66.69,80332.98,0.0,0.99885,0.0,0.12473]
[1777916072520,66.69,80337.22,0.0,0.99886,0.0,0.124]
[1777916074534,66.69,80334.66,0.0,0.99885,0.0,0.12444]
[1777916075141,66.69,80334.66,0.0,0.99885,0.0,0.12444]
[1777916075330,66.69,80334.66,0.0,0.99885,0.0,0.12444]
[1777916075541,66.69,80332.3,0.0,0.99885,0.0,0.12485]
[1777916075829,66.69,80332.3,0.0,0.99885,0.0,0.12485]
[1777916078562,66.69,80326.03,0.0,0.99884,0.0,0.12594]
[1777916079569,66.69,80321.52,0.0,0.99883,0.0,0.12673]
[1777916081583,66.69,80323.34,0.0,0.99883,0.0,0.12641]
[1777916083202,66.69,80323.34,0.0,0.99883,0.0,0.12641]
[1777916083325,66.69,80323.34,0.0,0.99883,0.0,0.12641]
[1777916083565,66.69,80323.34,0.0,0.99883,0.0,0.12641]
[1777916083575,66.69,80323.34,0.0,0.99883,0.0,0.12641]
[1777916083417,66.69,80323.57,0.0,0.99883,0.0,0.12637]
[1777916089565,66.69,80323.72,0.0,0.99883,0.0,0.12634]
[1777916088631,66.69,80327.55,0.0,0.99884,0.0,0.12567]
[1777916089957,66.69,80327.55,0.0,0.99884,0.0,0.12567]
[1777916090058,66.69,80327.4,0.0,0.99884,0.0,0.1257]
[1777916091959,66.69,80326.97,0.0,0.99884,0.0,0.12578]
[1777916092034,66.69,80324.53,0.0,0.99884,0.0,0.1262]
[1777916093667,66.69,80321.85,0.0,0.99883,0.0,0.12667]
[1777916099587,66.69,80321.42,0.0,0.99883,0.0,0.12675]
[1777916099821,66.69,80321.07,0.0,0.99883,0.0,0.12681]
[1777916099826,66.69,80321.07,0.0,0.99883,0.0,0.12681]
[1777916100077,66.69,80321.07,0.0,0.99883,0.0,0.12681]
[1777916100164,66.69,80322.54,0.0,0.99883,0.0,0.12655]
[1777916101723,66.69,80328.81,0.0,0.99884,0.0,0.12545]
[1777916102730,66.69,80340.86,0.0,0.99886,0.0,0.12337]
[1777916103739,66.69,80339.73,0.0,0.99886,0.0,0.12356]
[1777916104746,66.69,80333.95,0.0,0.99885,0.0,0.12456]
[1777916105844,66.69,80333.95,0.0,0.99885,0.0,0.12456]
[1777916106090,66.69,80333.95,0.0,0.99885,0.0,0.12456]
[1777916106325,66.69,80333.95,0.0,0.99885,0.0,0.12456]
[1777916106575,66.69,80333.95,0.0,0.99885,0.0,0.12456]
[1777916106427,66.69,80333.76,0.0,0.99885,0.0,0.12459]
[1777916110788,66.69,80328.59,0.0,0.99884,0.0,0.12549]
[1777916111822,66.69,80328.59,0.0,0.99884,0.0,0.12549]
[1777916112065,66.69,80328.59,0.0,0.99884,0.0,0.12549]
[1777916112081,66.69,80328.59,0.0,0.99884,0.0,0.12549]
[1777916112129,66.69,80325.94,0.0,0.99884,0.0,0.12596]
[1777916112802,66.69,80320.57,0.0,0.99883,0.0,0.1269]
[1777916115337,66.69,80319.17,0.0,0.99883,0.0,0.12714]
[1777916115481,66.69,80319.17,0.0,0.99883,0.0,0.12714]
[1777916115581,66.69,80319.17,0.0,0.99883,0.0,0.12714]
[1777916115553,66.69,80318.63,0.0,0.99882,0.0,0.12724]
[1777916115823,66.69,80316.95,0.0,0.99882,0.0,0.12754]
[1777916116830,66.69,80315.18,0.0,0.99882,0.0,0.12785]
[1777916117837,66.69,80302.37,0.0,0.99879,0.0,0.13014]
[1777916118844,66.69,80285.62,0.0,0.99876,0.0,0.13319]
[1777916119851,66.69,80284.61,0.0,0.99876,0.0,0.13337]
[1777916120858,66.69,80279.2,0.0,0.99875,0.0,0.13437]
[1777916122130,66.69,80277.16,0.0,0.99875,0.0,0.13475]
[1777916122872,66.69,80275.54,0.0,0.99874,0.0,0.13505]
[1777916123879,66.69,80278.65,0.0,0.99875,0.0,0.13448]
[1777916124886,66.69,80282.51,0.0,0.99876,0.0,0.13376]
[1777916125894,66.69,80287.26,0.0,0.99877,0.0,0.13289]
[1777916126900,66.69,80292.06,0.0,0.99878,0.0,0.13201]
[1777916127907,66.69,80306.93,0.0,0.9988,0.0,0.12932]
[1777916128914,66.69,80309.42,0.0,0.99881,0.0,0.12887]
[1777916129921,66.69,80311.99,0.0,0.99881,0.0,0.12842]
[1777916131275,66.69,80309.97,0.0,0.99882,0.0,0.12802]
[1777916133588,66.69,80310.22,0.0,0.99882,0.0,0.12798]
[1777916133828,66.69,80311.45,0.0,0.99882,0.0,0.12776]
[1777916133878,66.69,80311.45,0.0,0.99882,0.0,0.12776]
[1777916134077,66.69,80311.45,0.0,0.99882,0.0,0.12776]
[1777916134139,66.69,80311.94,0.0,0.99882,0.0,0.12767]
[1777916139992,66.69,80310.98,0.0,0.99882,0.0,0.12784]
[1777916140999,66.69,80315.29,0.0,0.99883,0.0,0.12708]
[1777916142006,66.69,80318.89,0.0,0.99883,0.0,0.12645]
[1777916143013,66.69,80324.19,0.0,0.99884,0.0,0.12552]
[1777916144616,66.69,80324.19,0.0,0.99884,0.0,0.12552]
[1777916144624,66.69,80327.97,0.0,0.99885,0.0,0.12486]
[1777916144830,66.69,80327.97,0.0,0.99885,0.0,0.12486]
[1777916144929,66.69,80327.97,0.0,0.99885,0.0,0.12486]
[1777916145003,66.69,80327.97,0.0,0.99885,0.0,0.12486]
[1777916145027,66.69,80329.55,0.0,0.99885,0.0,0.12459]
[1777916148048,66.69,80327.59,0.0,0.99885,0.0,0.12493]
[1777916151069,66.69,80325.54,0.0,0.99884,0.0,0.12528]
[1777916154339,66.69,80325.1,0.0,0.99884,0.0,0.12536]
[1777916154581,66.69,80325.1,0.0,0.99884,0.0,0.12536]
[1777916154600,66.69,80324.67,0.0,0.99884,0.0,0.12544]
[1777916154697,66.69,80324.67,0.0,0.99884,0.0,0.12544]
[1777916154828,66.69,80324.67,0.0,0.99884,0.0,0.12544]
[1777916158117,66.69,80320.93,0.0,0.99884,0.0,0.12609]
[1777916158786,66.69,80320.93,0.0,0.99884,0.0,0.12609]
[1777916158827,66.69,80320.93,0.0,0.99884,0.0,0.12609]
[1777916159419,66.69,80320.93,0.0,0.99884,0.0,0.12609]
[1777916159574,66.69,80320.93,0.0,0.99884,0.0,0.12609]
[1777916159605,66.69,80318.57,0.0,0.99883,0.0,0.1265]
[1777916160132,66.69,80314.92,0.0,0.99882,0.0,0.12715]
[1777916161601,66.69,80314.92,0.0,0.99882,0.0,0.12715]
[1777916161139,66.69,80320.33,0.0,0.99883,0.0,0.12619]
[1777916161828,66.69,80320.33,0.0,0.99883,0.0,0.12619]
[1777916162146,66.69,80324.3,0.0,0.99884,0.0,0.1255]
[1777916164160,66.69,80325.9,0.0,0.99884,0.0,0.12522]
[1777916168703,66.69,80326.46,0.0,0.99885,0.0,0.12512]
[1777916168829,66.69,80326.46,0.0,0.99885,0.0,0.12512]
[1777916168864,66.69,80326.46,0.0,0.99885,0.0,0.12512]
[1777916169080,66.69,80326.46,0.0,0.99885,0.0,0.12512]
[1777916169195,66.69,80327.41,0.0,0.99885,0.0,0.12496]
[1777916173224,66.69,80329.21,0.0,0.99885,0.0,0.12465]
[1777916176509,66.69,80328.43,0.0,0.99885,0.0,0.12478]
[1777916176575,66.69,80328.43,0.0,0.99885,0.0,0.12478]
[1777916176596,66.69,80331.75,0.0,0.99885,0.0,0.12421]
[1777916177035,66.69,80331.75,0.0,0.99885,0.0,0.12421]
[1777916177077,66.69,80331.75,0.0,0.99885,0.0,0.12421]
[1777916179266,66.69,80334.95,0.0,0.99886,0.0,0.12365]
[1777916180503,66.69,80334.95,0.0,0.99886,0.0,0.12365]
[1777916180580,66.69,80334.95,0.0,0.99886,0.0,0.12365]
[1777916180664,66.69,80337.42,0.0,0.99886,0.0,0.12323]
[1777916181280,66.69,80334.96,0.0,0.99886,0.0,0.12365]
[1777916181984,66.69,80334.96,0.0,0.99886,0.0,0.12365]
[1777916182075,66.69,80334.96,0.0,0.99886,0.0,0.12365]
[1777916182287,66.69,80325.93,0.0,0.99884,0.0,0.12522]
[1777916183294,66.69,80325.18,0.0,0.99884,0.0,0.12535]
[1777916183743,66.69,80325.18,0.0,0.99884,0.0,0.12535]
[1777916183831,66.69,80325.18,0.0,0.99884,0.0,0.12535]
[1777916185308,66.69,80322.03,0.0,0.99884,0.0,0.1259]
[1777916186315,66.69,80316.49,0.0,0.99883,0.0,0.12687]
[1777916186826,66.69,80316.49,0.0,0.99883,0.0,0.12687]
[1777916187076,66.69,80316.49,0.0,0.99883,0.0,0.12687]
[1777916187299,66.69,80316.49,0.0,0.99883,0.0,0.12687]
[1777916187327,66.69,80316.49,0.0,0.99883,0.0,0.12687]
[1777916187395,66.69,80313.11,0.0,0.99882,0.0,0.12747]
[1777916189336,66.69,80314.84,0.0,0.99882,0.0,0.12716]
[1777916191350,66.69,80314.89,0.0,0.99883,0.0,0.1264]
[1777916193366,66.69,80316.94,0.0,0.99884,0.0,0.12605]
[1777916194399,66.69,80316.94,0.0,0.99884,0.0,0.12605]
[1777916194577,66.69,80316.94,0.0,0.99884,0.0,0.12605]
[1777916194589,66.69,80319.38,0.0,0.99884,0.0,0.12562]
[1777916195092,66.69,80319.38,0.0,0.99884,0.0,0.12562]
[1777916195327,66.69,80319.38,0.0,0.99884,0.0,0.12562]
[1777916200414,66.69,80321.74,0.0,0.99884,0.0,0.12521]
[1777916202123,66.69,80322.53,0.0,0.99884,0.0,0.12507]
[1777916202329,66.69,80322.53,0.0,0.99884,0.0,0.12507]
[1777916202428,66.69,80323.2,0.0,0.99885,0.0,0.12495]
[1777916202789,66.69,80323.2,0.0,0.99885,0.0,0.12495]
[1777916202826,66.69,80323.2,0.0,0.99885,0.0,0.12495]
[1777916203435,66.69,80325.75,0.0,0.99885,0.0,0.12451]
[1777916204443,66.69,80327.42,0.0,0.99885,0.0,0.12422]
[1777916207679,66.69,80326.88,0.0,0.99885,0.0,0.12431]
[1777916207466,66.69,80334.19,0.0,0.99887,0.0,0.12305]
[1777916207827,66.69,80334.19,0.0,0.99887,0.0,0.12305]
[1777916208480,66.69,80334.19,0.0,0.99887,0.0,0.12305]
[1777916208578,66.69,80334.19,0.0,0.99887,0.0,0.12305]
[1777916208680,66.69,80339.48,0.0,0.99887,0.0,0.12215]
[1777916209481,66.69,80341.44,0.0,0.99888,0.0,0.12182]
[1777916210491,66.69,80345.87,0.0,0.99889,0.0,0.12107]
[1777916211494,66.69,80355.04,0.0,0.9989,0.0,0.11953]
[1777916212501,66.69,80361.08,0.0,0.99891,0.0,0.11852]
[1777916213508,66.69,80365.26,0.0,0.99892,0.0,0.11783]
[1777916215273,66.69,80364.47,0.0,0.99892,0.0,0.11796]
[1777916215324,66.69,80364.47,0.0,0.99892,0.0,0.11796]
[1777916215522,66.69,80365.0,0.0,0.99892,0.0,0.11787]
[1777916215932,66.69,80365.0,0.0,0.99892,0.0,0.11787]
[1777916216077,66.69,80365.0,0.0,0.99892,0.0,0.11787]
[1777916220558,66.69,80363.27,0.0,0.99892,0.0,0.11816]
[1777916221565,66.69,80365.65,0.0,0.99892,0.0,0.11776]
[1777916224449,66.69,80366.31,0.0,0.99892,0.0,0.11766]
[1777916224574,66.69,80366.31,0.0,0.99892,0.0,0.11766]
[1777916224587,66.69,80366.28,0.0,0.99892,0.0,0.11766]
[1777916225225,66.69,80366.28,0.0,0.99892,0.0,0.11766]
[1777916225326,66.69,80366.28,0.0,0.99892,0.0,0.11766]
[1777916226600,66.69,80364.12,0.0,0.99892,0.0,0.11802]
[1777916227547,66.69,80364.12,0.0,0.99892,0.0,0.11802]
[1777916227575,66.69,80364.12,0.0,0.99892,0.0,0.11802]
[1777916227607,66.69,80360.52,0.0,0.99891,0.0,0.11861]
[1777916232642,66.69,80354.07,0.0,0.9989,0.0,0.11969]
[1777916233178,66.69,80354.07,0.0,0.9989,0.0,0.11969]
[1777916233325,66.69,80354.07,0.0,0.9989,0.0,0.11969]
[1777916233649,66.69,80349.75,0.0,0.99889,0.0,0.12041]
[1777916234559,66.69,80349.75,0.0,0.99889,0.0,0.12041]
[1777916234574,66.69,80349.75,0.0,0.99889,0.0,0.12041]
[1777916234656,66.69,80348.76,0.0,0.99889,0.0,0.12058]
[1777916235663,66.69,80350.86,0.0,0.99889,0.0,0.12023]
[1777916236593,66.69,80350.86,0.0,0.99889,0.0,0.12023]
[1777916236670,66.69,80356.87,0.0,0.9989,0.0,0.11922]
[1777916236831,66.69,80356.87,0.0,0.9989,0.0,0.11922]
[1777916237677,66.69,80358.25,0.0,0.99891,0.0,0.11899]
[1777916238121,66.69,80358.25,0.0,0.99891,0.0,0.11899]
[1777916238329,66.69,80358.25,0.0,0.99891,0.0,0.11899]
[1777916238684,66.69,80358.83,0.0,0.99891,0.0,0.11889]
[1777916241705,66.69,80353.81,0.0,0.9989,0.0,0.11973]
[1777916242108,66.69,80353.81,0.0,0.9989,0.0,0.11973]
[1777916242324,66.69,80353.81,0.0,0.9989,0.0,0.11973]
[1777916242712,66.69,80350.55,0.0,0.99889,0.0,0.12028]
[1777916243719,66.69,80344.12,0.0,0.99888,0.0,0.12136]
[1777916244726,66.69,80331.58,0.0,0.99886,0.0,0.1235]
[1777916245733,66.69,80329.22,0.0,0.99886,0.0,0.12391]
[1777916246058,66.69,80329.22,0.0,0.99886,0.0,0.12391]
[1777916246740,66.69,80328.9,0.0,0.99886,0.0,0.12396]
[1777916247748,66.69,80328.9,0.0,0.99886,0.0,0.12396]
[1777916247826,66.69,80328.53,0.0,0.99886,0.0,0.12403]
[1777916250768,66.69,80330.57,0.0,0.99886,0.0,0.12368]
[1777916252348,66.69,80330.57,0.0,0.99886,0.0,0.12368]
[1777916252579,66.69,80330.57,0.0,0.99886,0.0,0.12368]
[1777916254796,66.69,80330.13,0.0,0.99887,0.0,0.12302]
[1777916255803,66.69,80331.8,0.0,0.99887,0.0,0.12273]
[1777916257740,66.69,80331.8,0.0,0.99887,0.0,0.12273]
[1777916256810,66.69,80330.86,0.0,0.99887,0.0,0.1229]
[1777916257826,66.69,80330.86,0.0,0.99887,0.0,0.1229]
[1777916259842,66.69,80329.62,0.0,0.99886,0.0,0.12311]
[1777916260877,66.69,80329.62,0.0,0.99886,0.0,0.12311]
[1777916260978,66.69,80334.76,0.0,0.99887,0.0,0.12223]
[1777916261846,66.69,80337.46,0.0,0.99888,0.0,0.12177]
[1777916262853,66.69,80339.37,0.0,0.99888,0.0,0.12145]
[1777916263857,66.69,80339.37,0.0,0.99888,0.0,0.12145]
[1777916263860,66.69,80340.13,0.0,0.99888,0.0,0.12132]
[1777916267888,66.69,80338.54,0.0,0.99888,0.0,0.12159]
[1777916268923,66.69,80338.54,0.0,0.99888,0.0,0.12159]
[1777916269076,66.69,80338.54,0.0,0.99888,0.0,0.12159]
[1777916272923,66.69,80340.56,0.0,0.99888,0.0,0.12124]
[1777916273930,66.69,80341.75,0.0,0.99889,0.0,0.12104]
[1777916275741,66.69,80343.41,0.0,0.99889,0.0,0.12076]
[1777916275828,66.69,80343.41,0.0,0.99889,0.0,0.12076]
[1777916276051,66.69,80343.41,0.0,0.99889,0.0,0.12076]
[1777916276075,66.69,80343.41,0.0,0.99889,0.0,0.12076]
[1777916276175,66.69,80347.94,0.0,0.9989,0.0,0.12]
[1777916279971,66.69,80345.92,0.0,0.99889,0.0,0.12034]
[1777916283146,66.69,80346.82,0.0,0.99889,0.0,0.12019]
[1777916283325,66.69,80346.82,0.0,0.99889,0.0,0.12019]
[1777916284000,66.69,80350.45,0.0,0.9989,0.0,0.11958]
[1777916285679,66.69,80350.45,0.0,0.9989,0.0,0.11958]
[1777916285781,66.69,80350.56,0.0,0.9989,0.0,0.11956]
[1777916285826,66.69,80350.56,0.0,0.9989,0.0,0.11956]
[1777916287800,66.69,80350.79,0.0,0.9989,0.0,0.11952]
[1777916287825,66.69,80350.96,0.0,0.9989,0.0,0.11949]
[1777916293730,66.69,80351.48,0.0,0.9989,0.0,0.11941]
[1777916293825,66.69,80351.64,0.0,0.9989,0.0,0.11938]
[1777916294442,66.69,80351.64,0.0,0.9989,0.0,0.11938]
[1777916294574,66.69,80351.64,0.0,0.9989,0.0,0.11938]
[1777916294675,66.69,80351.03,0.0,0.9989,0.0,0.11948]
[1777916296085,66.69,80348.34,0.0,0.9989,0.0,0.11993]
[1777916299206,66.69,80349.0,0.0,0.9989,0.0,0.11982]
[1777916299269,66.69,80349.0,0.0,0.9989,0.0,0.11982]
[1777916299325,66.69,80349.0,0.0,0.9989,0.0,0.11982]
[1777916299426,66.69,80349.17,0.0,0.9989,0.0,0.11979]
[1777916302127,66.69,80346.69,0.0,0.99889,0.0,0.12021]
[1777916304316,66.69,80345.86,0.0,0.99889,0.0,0.12035]
[1777916304329,66.69,80345.86,0.0,0.99889,0.0,0.12035]
[1777916304827,66.69,80345.86,0.0,0.99889,0.0,0.12035]
[1777916304959,66.69,80345.9,0.0,0.99889,0.0,0.12034]
[1777916305148,66.69,80347.3,0.0,0.99889,0.0,0.12011]
[1777916310184,66.69,80347.37,0.0,0.99889,0.0,0.1201]
[1777916311191,66.69,80347.27,0.0,0.9989,0.0,0.1194]
[1777916312497,66.69,80347.27,0.0,0.9989,0.0,0.1194]
[1777916312580,66.69,80347.27,0.0,0.9989,0.0,0.1194]
[1777916316500,66.69,80345.43,0.0,0.9989,0.0,0.1197]
[1777916316579,66.69,80345.43,0.0,0.9989,0.0,0.1197]
[1777916316602,66.69,80345.38,0.0,0.9989,0.0,0.11971]
[1777916321746,66.69,80346.77,0.0,0.9989,0.0,0.11948]
[1777916321826,66.69,80346.77,0.0,0.9989,0.0,0.11948]
[1777916326337,66.69,80345.55,0.0,0.9989,0.0,0.11968]
[1777916326575,66.69,80345.55,0.0,0.9989,0.0,0.11968]
[1777916326897,66.69,80345.61,0.0,0.9989,0.0,0.11967]
[1777916327074,66.69,80345.61,0.0,0.9989,0.0,0.11967]
[1777916327305,66.69,80344.94,0.0,0.9989,0.0,0.11979]
[1777916329319,66.69,80347.55,0.0,0.9989,0.0,0.11935]
[1777916334354,66.69,80346.76,0.0,0.9989,0.0,0.11948]
[1777916336493,66.69,80346.33,0.0,0.9989,0.0,0.11955]
[1777916336574,66.69,80346.33,0.0,0.9989,0.0,0.11955]
[1777916337374,66.69,80348.19,0.0,0.9989,0.0,0.11924]
[1777916338382,66.69,80345.27,0.0,0.9989,0.0,0.11973]
[1777916338972,66.69,80345.27,0.0,0.9989,0.0,0.11973]
[1777916339079,66.69,80345.27,0.0,0.9989,0.0,0.11973]
[1777916339389,66.69,80343.43,0.0,0.99889,0.0,0.12004]
[1777916340251,66.69,80343.43,0.0,0.99889,0.0,0.12004]
[1777916340325,66.69,80343.43,0.0,0.99889,0.0,0.12004]
[1777916341402,66.69,80352.87,0.0,0.99891,0.0,0.11846]
[1777916342410,66.69,80360.04,0.0,0.99892,0.0,0.11728]
[1777916344060,66.69,80358.5,0.0,0.99892,0.0,0.11753]
[1777916344077,66.69,80358.5,0.0,0.99892,0.0,0.11753]
[1777916344424,66.69,80356.39,0.0,0.99892,0.0,0.11788]
[1777916347445,66.69,80353.6,0.0,0.99891,0.0,0.11834]
[1777916349458,66.69,80351.75,0.0,0.99891,0.0,0.11865]
[1777916354495,66.69,80351.59,0.0,0.99891,0.0,0.11868]
[1777916356509,66.69,80355.38,0.0,0.99891,0.0,0.11805]
[1777916357774,66.69,80358.12,0.0,0.99892,0.0,0.1176]
[1777916362551,66.69,80360.12,0.0,0.99892,0.0,0.11727]
[1777916365341,66.69,80359.85,0.0,0.99892,0.0,0.11731]
[1777916366579,66.69,80361.91,0.0,0.99893,0.0,0.11697]
[1777916369600,66.69,80358.53,0.0,0.99892,0.0,0.11753]
[1777916371483,66.69,80357.83,0.0,0.99892,0.0,0.11764]
[1777916371576,66.69,80357.83,0.0,0.99892,0.0,0.11764]
[1777916371614,66.69,80357.35,0.0,0.99892,0.0,0.11702]
[1777916376649,66.69,80356.8,0.0,0.99892,0.0,0.11711]
[1777916380677,66.69,80353.98,0.0,0.99892,0.0,0.11757]
[1777916381684,66.69,80349.21,0.0,0.99891,0.0,0.11836]
[1777916382691,66.69,80346.59,0.0,0.99891,0.0,0.1188]
[1777916384705,66.69,80343.06,0.0,0.9989,0.0,0.11939]
[1777916386720,66.69,80331.29,0.0,0.99888,0.0,0.12137]
[1777916387727,66.69,80320.23,0.0,0.99886,0.0,0.12326]
[1777916388734,66.69,80315.35,0.0,0.99885,0.0,0.1241]
[1777916389273,66.69,80315.35,0.0,0.99885,0.0,0.1241]
[1777916390752,66.69,80312.32,0.0,0.99885,0.0,0.12463]
[1777916392763,66.69,80314.78,0.0,0.99885,0.0,0.1242]
[1777916393769,66.69,80318.67,0.0,0.99886,0.0,0.12353]
[1777916396230,66.69,80320.19,0.0,0.99886,0.0,0.12327]
[1777916396328,66.69,80320.19,0.0,0.99886,0.0,0.12327]
[1777916396790,66.69,80320.23,0.0,0.99886,0.0,0.12326]
[1777916401831,66.69,80319.64,0.0,0.99886,0.0,0.12336]
[1777916403845,66.69,80324.73,0.0,0.99887,0.0,0.12249]
[1777916405859,66.69,80329.4,0.0,0.99888,0.0,0.12169]
[1777916409887,66.69,80327.36,0.0,0.99887,0.0,0.12204]
[1777916411902,66.69,80323.42,0.0,0.99887,0.0,0.12271]
[1777916416937,66.69,80321.86,0.0,0.99886,0.0,0.12298]
[1777916419958,66.69,80318.68,0.0,0.99886,0.0,0.12353]
[1777916423986,66.69,80316.26,0.0,0.99885,0.0,0.12394]
[1777916425999,66.69,80311.79,0.0,0.99885,0.0,0.12472]
[1777916427007,66.69,80308.55,0.0,0.99884,0.0,0.12528]
[1777916430028,66.69,80303.95,0.0,0.99883,0.0,0.12609]
[1777916431035,66.69,80299.56,0.0,0.99883,0.0,0.12611]
[1777916436070,66.69,80298.87,0.0,0.99883,0.0,0.12623]
[1777916439092,66.69,80295.84,0.0,0.99882,0.0,0.12677]
[1777916440099,66.69,80293.93,0.0,0.99882,0.0,0.1271]
[1777916442113,66.69,80296.2,0.0,0.99883,0.0,0.1267]
[1777916447148,66.69,80300.18,0.0,0.99883,0.0,0.126]
[1777916448155,66.69,80297.9,0.0,0.99883,0.0,0.1264]
[1777916449162,66.69,80299.7,0.0,0.99883,0.0,0.12609]
[1777916452183,66.69,80302.65,0.0,0.99884,0.0,0.12557]
[1777916457540,66.69,80303.21,0.0,0.99884,0.0,0.12547]
[1777916463260,66.69,80303.94,0.0,0.99884,0.0,0.12534]
[1777916464267,66.69,80310.13,0.0,0.99885,0.0,0.12427]
[1777916465274,66.69,80313.23,0.0,0.99886,0.0,0.12373]
[1777916470309,66.69,80314.86,0.0,0.99886,0.0,0.12345]
[1777916473330,66.69,80312.03,0.0,0.99885,0.0,0.12394]
[1777916474336,66.69,80309.17,0.0,0.99885,0.0,0.12443]
[1777916475344,66.69,80305.87,0.0,0.99884,0.0,0.12501]
[1777916476351,66.69,80302.06,0.0,0.99884,0.0,0.12567]
[1777916477358,66.69,80295.33,0.0,0.99882,0.0,0.12686]
[1777916478365,66.69,80291.45,0.0,0.99882,0.0,0.12754]
[1777916479371,66.69,80288.75,0.0,0.99881,0.0,0.12802]
[1777916481386,66.69,80286.89,0.0,0.99881,0.0,0.12836]
[1777916484441,66.69,80292.0,0.0,0.99882,0.0,0.12745]
[1777916486455,66.69,80295.95,0.0,0.99882,0.0,0.12675]
[1777916487421,66.69,80295.95,0.0,0.99882,0.0,0.12675]
[1777916490613,66.69,80294.55,0.0,0.99882,0.0,0.127]
[1777916490827,66.69,80294.55,0.0,0.99882,0.0,0.127]
[1777916490896,66.69,80293.31,0.0,0.99882,0.0,0.12721]
[1777916491490,66.69,80292.67,0.0,0.99883,0.0,0.12658]
[1777916495649,66.69,80292.7,0.0,0.99883,0.0,0.12657]
[1777916495824,66.69,80292.7,0.0,0.99883,0.0,0.12657]
[1777916498539,66.69,80288.77,0.0,0.99882,0.0,0.12727]
[1777916499548,66.69,80285.47,0.0,0.99881,0.0,0.12785]
[1777916500381,66.69,80285.47,0.0,0.99881,0.0,0.12785]
[1777916500578,66.69,80285.47,0.0,0.99881,0.0,0.12785]
[1777916500695,66.69,80283.62,0.0,0.99881,0.0,0.12818]
[1777916501121,66.69,80283.62,0.0,0.99881,0.0,0.12818]
[1777916501328,66.69,80283.62,0.0,0.99881,0.0,0.12818]
[1777916503577,66.69,80276.7,0.0,0.9988,0.0,0.12942]
[1777916504585,66.69,80271.54,0.0,0.99879,0.0,0.13035]
[1777916505594,66.69,80269.28,0.0,0.99878,0.0,0.13076]
[1777916507606,66.69,80267.21,0.0,0.99878,0.0,0.13114]
[1777916510038,66.69,80266.93,0.0,0.99878,0.0,0.13119]
[1777916510077,66.69,80267.61,0.0,0.99878,0.0,0.13107]
[1777916510627,66.69,80267.36,0.0,0.99878,0.0,0.13111]
[1777916511936,66.69,80267.36,0.0,0.99878,0.0,0.13111]
[1777916512075,66.69,80266.28,0.0,0.99878,0.0,0.13131]
[1777916518033,66.69,80267.01,0.0,0.99878,0.0,0.13118]
[1777916517676,66.69,80259.67,0.0,0.99876,0.0,0.13252]
[1777916518077,66.69,80259.67,0.0,0.99876,0.0,0.13252]
[1777916518709,66.69,80259.67,0.0,0.99876,0.0,0.13252]
[1777916518825,66.69,80259.67,0.0,0.99876,0.0,0.13252]
[1777916518926,66.69,80259.4,0.0,0.99876,0.0,0.13257]
[1777916522964,66.69,80261.11,0.0,0.99877,0.0,0.13225]
[1777916523024,66.69,80261.72,0.0,0.99877,0.0,0.13214]
[1777916523075,66.69,80261.72,0.0,0.99877,0.0,0.13214]
[1777916523128,66.69,80261.72,0.0,0.99877,0.0,0.13214]
[1777916523324,66.69,80261.72,0.0,0.99877,0.0,0.13214]
[1777916528753,66.69,80262.33,0.0,0.99877,0.0,0.13203]
[1777916529956,66.69,80262.33,0.0,0.99877,0.0,0.13203]
[1777916530057,66.69,80261.1,0.0,0.99877,0.0,0.13226]
[1777916530076,66.69,80261.1,0.0,0.99877,0.0,0.13226]
[1777916530716,66.69,80261.1,0.0,0.99877,0.0,0.13226]
[1777916530825,66.69,80261.1,0.0,0.99877,0.0,0.13226]
[1777916537143,66.69,80261.25,0.0,0.99877,0.0,0.13223]
[1777916537325,66.69,80261.25,0.0,0.99877,0.0,0.13223]
[1777916537840,66.69,80261.25,0.0,0.99877,0.0,0.13223]
[1777916538074,66.69,80261.25,0.0,0.99877,0.0,0.13223]
[1777916537926,66.69,80261.14,0.0,0.99877,0.0,0.13225]
[1777916540853,66.69,80259.29,0.0,0.99876,0.0,0.13259]
[1777916542219,66.69,80259.05,0.0,0.99876,0.0,0.13263]
[1777916542329,66.69,80259.05,0.0,0.99876,0.0,0.13263]
[1777916542411,66.69,80259.05,0.0,0.99876,0.0,0.13263]
[1777916542575,66.69,80259.05,0.0,0.99876,0.0,0.13263]
[1777916542869,66.69,80259.67,0.0,0.99876,0.0,0.13252]
[1777916547788,66.69,80260.42,0.0,0.99877,0.0,0.13238]
[1777916547829,66.69,80260.42,0.0,0.99877,0.0,0.13238]
[1777916547904,66.69,80259.91,0.0,0.99877,0.0,0.13247]
[1777916548852,66.69,80259.91,0.0,0.99877,0.0,0.13247]
[1777916549075,66.69,80259.91,0.0,0.99877,0.0,0.13247]
[1777916551932,66.69,80259.3,0.0,0.99877,0.0,0.13181]
[1777916552268,66.69,80259.3,0.0,0.99877,0.0,0.13181]
[1777916552325,66.69,80259.3,0.0,0.99877,0.0,0.13181]
[1777916552939,66.69,80257.52,0.0,0.99877,0.0,0.13214]
[1777916553198,66.69,80257.52,0.0,0.99877,0.0,0.13214]
[1777916553324,66.69,80257.52,0.0,0.99877,0.0,0.13214]
[1777916553946,66.69,80255.04,0.0,0.99876,0.0,0.13259]
[1777916554953,66.69,80260.18,0.0,0.99877,0.0,0.13165]
[1777916555496,66.69,80260.18,0.0,0.99877,0.0,0.13165]
[1777916555578,66.69,80260.18,0.0,0.99877,0.0,0.13165]
[1777916555960,66.69,80259.8,0.0,0.99877,0.0,0.13172]
[1777916557528,66.69,80259.82,0.0,0.99877,0.0,0.13171]
[1777916557576,66.69,80259.82,0.0,0.99877,0.0,0.13171]
[1777916563009,66.69,80259.53,0.0,0.99877,0.0,0.13177]
[1777916566030,66.69,80276.58,0.0,0.9988,0.0,0.12868]
[1777916567038,66.69,80286.28,0.0,0.99882,0.0,0.12695]
[1777916568045,66.69,80285.08,0.0,0.99882,0.0,0.12717]
[1777916569052,66.69,80283.98,0.0,0.99882,0.0,0.12736]
[1777916570153,66.69,80283.64,0.0,0.99882,0.0,0.12742]
[1777916570329,66.69,80283.64,0.0,0.99882,0.0,0.12742]
[1777916570534,66.69,80283.64,0.0,0.99882,0.0,0.12742]
[1777916570575,66.69,80283.64,0.0,0.99882,0.0,0.12742]
[1777916571068,66.69,80284.62,0.0,0.99882,0.0,0.12725]
[1777916577108,66.69,80285.76,0.0,0.99882,0.0,0.12705]
[1777916581138,66.69,80292.33,0.0,0.99883,0.0,0.12589]
[1777916582145,66.69,80299.68,0.0,0.99884,0.0,0.1246]
[1777916583152,66.69,80302.01,0.0,0.99885,0.0,0.1242]
[1777916585101,66.69,80302.01,0.0,0.99885,0.0,0.1242]
[1777916585329,66.69,80302.44,0.0,0.99885,0.0,0.12412]
[1777916585400,66.69,80303.53,0.0,0.99885,0.0,0.12393]
[1777916586139,66.69,80303.53,0.0,0.99885,0.0,0.12393]
[1777916586325,66.69,80303.53,0.0,0.99885,0.0,0.12393]
[1777916587180,66.69,80305.31,0.0,0.99885,0.0,0.12363]
[1777916592215,66.69,80304.2,0.0,0.99885,0.0,0.12382]
[1777916593222,66.69,80301.5,0.0,0.99885,0.0,0.12429]
[1777916595030,66.69,80301.5,0.0,0.99885,0.0,0.12429]
[1777916595076,66.69,80301.5,0.0,0.99885,0.0,0.12429]
[1777916595035,66.69,80301.66,0.0,0.99885,0.0,0.12426]
[1777916595236,66.69,80301.94,0.0,0.99885,0.0,0.12421]
[1777916596243,66.69,80298.17,0.0,0.99884,0.0,0.12487]
[1777916597940,66.69,80298.17,0.0,0.99884,0.0,0.12487]
[1777916598077,66.69,80298.17,0.0,0.99884,0.0,0.12487]
[1777916598018,66.69,80290.24,0.0,0.99883,0.0,0.12625]
[1777916598257,66.69,80292.32,0.0,0.99883,0.0,0.12589]
[1777916601279,66.69,80294.44,0.0,0.99884,0.0,0.12552]
[1777916606313,66.69,80299.8,0.0,0.99885,0.0,0.12458]
[1777916608123,66.69,80299.8,0.0,0.99885,0.0,0.12458]
[1777916607321,66.69,80304.17,0.0,0.99885,0.0,0.12382]
[1777916608328,66.69,80304.17,0.0,0.99885,0.0,0.12382]
[1777916608678,66.69,80304.17,0.0,0.99885,0.0,0.12382]
[1777916608827,66.69,80304.17,0.0,0.99885,0.0,0.12382]
[1777916608929,66.69,80304.2,0.0,0.99885,0.0,0.12382]
[1777916610342,66.69,80308.47,0.0,0.99886,0.0,0.12308]
[1777916611349,66.69,80317.16,0.0,0.99888,0.0,0.12087]
[1777916612407,66.69,80317.16,0.0,0.99888,0.0,0.12087]
[1777916612581,66.69,80317.16,0.0,0.99888,0.0,0.12087]
[1777916612870,66.69,80317.16,0.0,0.99888,0.0,0.12087]
[1777916613076,66.69,80317.16,0.0,0.99888,0.0,0.12087]
[1777916613093,66.69,80319.44,0.0,0.99889,0.0,0.12048]
[1777916613363,66.69,80323.45,0.0,0.99889,0.0,0.11981]
[1777916614370,66.69,80326.13,0.0,0.9989,0.0,0.11936]
[1777916615576,66.69,80326.13,0.0,0.9989,0.0,0.11936]
[1777916615649,66.69,80324.74,0.0,0.9989,0.0,0.11959]
[1777916616386,66.69,80323.03,0.0,0.99889,0.0,0.11988]
[1777916619810,66.69,80322.51,0.0,0.99889,0.0,0.11996]
[1777916619825,66.69,80322.51,0.0,0.99889,0.0,0.11996]
[1777916622428,66.69,80325.74,0.0,0.9989,0.0,0.11942]
[1777916625449,66.69,80323.91,0.0,0.99889,0.0,0.11973]
[1777916627463,66.69,80322.03,0.0,0.99889,0.0,0.12004]
[1777916628444,66.69,80322.03,0.0,0.99889,0.0,0.12004]
[1777916628580,66.69,80322.03,0.0,0.99889,0.0,0.12004]
[1777916628678,66.69,80321.57,0.0,0.99889,0.0,0.12012]
[1777916629477,66.69,80314.17,0.0,0.99888,0.0,0.12137]
[1777916630757,66.69,80314.17,0.0,0.99888,0.0,0.12137]
[1777916630827,66.69,80314.17,0.0,0.99888,0.0,0.12137]
[1777916630915,66.69,80310.66,0.0,0.99887,0.0,0.12197]
[1777916631491,66.69,80307.0,0.0,0.99886,0.0,0.1226]
[1777916637117,66.69,80307.44,0.0,0.99887,0.0,0.12252]
[1777916637157,66.69,80308.21,0.0,0.99887,0.0,0.12239]
[1777916637333,66.69,80308.21,0.0,0.99887,0.0,0.12239]
[1777916637359,66.69,80308.21,0.0,0.99887,0.0,0.12239]
[1777916637576,66.69,80308.21,0.0,0.99887,0.0,0.12239]
[1777916637677,66.69,80308.96,0.0,0.99887,0.0,0.12226]
[1777916643576,66.69,80309.33,0.0,0.99887,0.0,0.1222]
[1777916646597,66.69,80305.94,0.0,0.99886,0.0,0.12278]
[1777916647603,66.69,80303.12,0.0,0.99886,0.0,0.12327]
[1777916649189,66.69,80303.12,0.0,0.99886,0.0,0.12327]
[1777916649326,66.69,80302.11,0.0,0.99886,0.0,0.12344]
[1777916649975,66.69,80302.11,0.0,0.99886,0.0,0.12344]
[1777916650076,66.69,80302.11,0.0,0.99886,0.0,0.12344]
[1777916650158,66.69,80304.87,0.0,0.99886,0.0,0.12297]
[1777916654653,66.69,80303.09,0.0,0.99886,0.0,0.12327]
[1777916655659,66.69,80300.7,0.0,0.99885,0.0,0.12369]
[1777916658846,66.69,80300.34,0.0,0.99885,0.0,0.12375]
[1777916659083,66.69,80300.34,0.0,0.99885,0.0,0.12375]
[1777916659176,66.69,80299.91,0.0,0.99885,0.0,0.12382]
[1777916659814,66.69,80299.91,0.0,0.99885,0.0,0.12382]
[1777916659824,66.69,80299.91,0.0,0.99885,0.0,0.12382]
[1777916662709,66.69,80298.34,0.0,0.99885,0.0,0.12409]
[1777916665730,66.69,80296.45,0.0,0.99885,0.0,0.12442]
[1777916667263,66.69,80296.05,0.0,0.99885,0.0,0.12449]
[1777916667325,66.69,80296.05,0.0,0.99885,0.0,0.12449]
[1777916668096,66.69,80296.05,0.0,0.99885,0.0,0.12449]
[1777916668165,66.69,80293.02,0.0,0.99884,0.0,0.12502]
[1777916668325,66.69,80293.02,0.0,0.99884,0.0,0.12502]
[1777916668751,66.69,80290.2,0.0,0.99883,0.0,0.12551]
[1777916671772,66.69,80287.41,0.0,0.99884,0.0,0.12526]
[1777916673070,66.69,80287.41,0.0,0.99884,0.0,0.12526]
[1777916673171,66.69,80287.26,0.0,0.99884,0.0,0.12528]
[1777916674115,66.69,80287.26,0.0,0.99884,0.0,0.12528]
[1777916674146,66.69,80287.26,0.0,0.99884,0.0,0.12528]
[1777916674472,66.69,80287.26,0.0,0.99884,0.0,0.12528]
[1777916674793,66.69,80287.6,0.0,0.99884,0.0,0.12522]
[1777916678821,66.69,80283.5,0.0,0.99883,0.0,0.12594]
[1777916679257,66.69,80283.5,0.0,0.99883,0.0,0.12594]
[1777916679332,66.69,80283.5,0.0,0.99883,0.0,0.12594]
[1777916683342,66.69,80283.18,0.0,0.99883,0.0,0.126]
[1777916683576,66.69,80283.18,0.0,0.99883,0.0,0.126]
[1777916683856,66.69,80283.64,0.0,0.99883,0.0,0.12592]
[1777916685070,66.69,80283.64,0.0,0.99883,0.0,0.12592]
[1777916685327,66.69,80283.92,0.0,0.99883,0.0,0.12587]
[1777916691132,66.69,80283.27,0.0,0.99883,0.0,0.12598]
[1777916691233,66.69,80282.94,0.0,0.99883,0.0,0.12604]
[1777916691326,66.69,80282.94,0.0,0.99883,0.0,0.12604]
[1777916691367,66.69,80282.94,0.0,0.99883,0.0,0.12604]
[1777916691575,66.69,80282.94,0.0,0.99883,0.0,0.12604]
[1777916691640,66.69,80282.94,0.0,0.99883,0.0,0.12604]
[1777916694965,66.69,80278.33,0.0,0.99882,0.0,0.12685]
[1777916696050,66.69,80278.33,0.0,0.99882,0.0,0.12685]
[1777916696074,66.69,80278.33,0.0,0.99882,0.0,0.12685]
[1777916696123,66.69,80272.9,0.0,0.99881,0.0,0.12782]
[1777916696453,66.69,80272.9,0.0,0.99881,0.0,0.12782]
[1777916696576,66.69,80272.9,0.0,0.99881,0.0,0.12782]
[1777916700000,66.69,80275.48,0.0,0.99882,0.0,0.12736]
[1777916700673,66.69,80275.48,0.0,0.99882,0.0,0.12736]
[1777916700827,66.69,80275.48,0.0,0.99882,0.0,0.12736]
[1777916701084,66.69,80275.48,0.0,0.99882,0.0,0.12736]
[1777916701121,66.69,80276.15,0.0,0.99882,0.0,0.12724]
[1777916701326,66.69,80276.15,0.0,0.99882,0.0,0.12724]
[1777916707049,66.69,80264.96,0.0,0.9988,0.0,0.12924]
[1777916708056,66.69,80264.55,0.0,0.9988,0.0,0.12931]
[1777916708282,66.69,80264.55,0.0,0.9988,0.0,0.12931]
[1777916708328,66.69,80264.55,0.0,0.9988,0.0,0.12931]
[1777916708915,66.69,80264.55,0.0,0.9988,0.0,0.12931]
[1777916709074,66.69,80264.55,0.0,0.9988,0.0,0.12931]
[1777916709176,66.69,80265.12,0.0,0.9988,0.0,0.12921]
[1777916712084,66.69,80266.89,0.0,0.9988,0.0,0.12889]
[1777916717119,66.69,80267.2,0.0,0.9988,0.0,0.12884]
[1777916720061,66.69,80266.55,0.0,0.9988,0.0,0.12895]
[1777916720076,66.69,80266.55,0.0,0.9988,0.0,0.12895]
[1777916720140,66.69,80270.63,0.0,0.99881,0.0,0.12822]
[1777916720752,66.69,80270.63,0.0,0.99881,0.0,0.12822]
[1777916720825,66.69,80270.63,0.0,0.99881,0.0,0.12822]
[1777916721147,66.69,80272.67,0.0,0.99881,0.0,0.12786]
[1777916722154,66.69,80269.2,0.0,0.9988,0.0,0.12848]
[1777916723161,66.69,80274.18,0.0,0.99881,0.0,0.12759]
[1777916724168,66.69,80272.88,0.0,0.99881,0.0,0.12782]
[1777916724493,66.69,80272.88,0.0,0.99881,0.0,0.12782]
[1777916724576,66.69,80272.88,0.0,0.99881,0.0,0.12782]
[1777916724737,66.69,80272.88,0.0,0.99881,0.0,0.12782]
[1777916724825,66.69,80272.88,0.0,0.99881,0.0,0.12782]
[1777916725175,66.69,80272.32,0.0,0.99881,0.0,0.12792]
[1777916727189,66.69,80270.55,0.0,0.99881,0.0,0.12824]
[1777916728197,66.69,80272.18,0.0,0.99881,0.0,0.12795]
[1777916728513,66.69,80272.18,0.0,0.99881,0.0,0.12795]
[1777916728576,66.69,80272.18,0.0,0.99881,0.0,0.12795]
[1777916729204,66.69,80273.37,0.0,0.99881,0.0,0.12773]
[1777916734239,66.69,80273.81,0.0,0.99882,0.0,0.1269]
[1777916737259,66.69,80276.36,0.0,0.99882,0.0,0.12645]
[1777916737349,66.69,80276.36,0.0,0.99882,0.0,0.12645]
[1777916737576,66.69,80276.36,0.0,0.99882,0.0,0.12645]
[1777916737988,66.69,80276.36,0.0,0.99882,0.0,0.12645]
[1777916738076,66.69,80276.36,0.0,0.99882,0.0,0.12645]
[1777916738267,66.69,80276.73,0.0,0.99882,0.0,0.12638]
[1777916743302,66.69,80276.1,0.0,0.99882,0.0,0.12649]
[1777916745316,66.69,80286.62,0.0,0.99884,0.0,0.12465]
[1777916747119,66.69,80286.62,0.0,0.99884,0.0,0.12465]
[1777916747190,66.69,80294.06,0.0,0.99886,0.0,0.12336]
[1777916747325,66.69,80294.06,0.0,0.99886,0.0,0.12336]
[1777916747965,66.69,80294.06,0.0,0.99886,0.0,0.12336]
[1777916748074,66.69,80294.06,0.0,0.99886,0.0,0.12336]
[1777916748175,66.69,80293.35,0.0,0.99885,0.0,0.12348]
[1777916750966,66.69,80294.47,0.0,0.99886,0.0,0.12329]
[1777916752925,66.69,80295.44,0.0,0.99886,0.0,0.12312]
[1777916753075,66.69,80295.44,0.0,0.99886,0.0,0.12312]
[1777916753176,66.69,80295.36,0.0,0.99886,0.0,0.12313]
[1777916753615,66.69,80295.36,0.0,0.99886,0.0,0.12313]
[1777916753825,66.69,80295.36,0.0,0.99886,0.0,0.12313]
[1777916753926,66.69,80296.97,0.0,0.99886,0.0,0.12285]
[1777916754379,66.69,80297.9,0.0,0.99886,0.0,0.12269]
[1777916755387,66.69,80299.51,0.0,0.99886,0.0,0.12242]
[1777916756393,66.69,80301.59,0.0,0.99887,0.0,0.12206]
[1777916758279,66.69,80301.59,0.0,0.99887,0.0,0.12206]
[1777916757400,66.69,80298.3,0.0,0.99886,0.0,0.12263]
[1777916758330,66.69,80298.3,0.0,0.99886,0.0,0.12263]
[1777916758407,66.69,80299.48,0.0,0.99886,0.0,0.12242]
[1777916759331,66.69,80299.48,0.0,0.99886,0.0,0.12242]
[1777916759574,66.69,80299.48,0.0,0.99886,0.0,0.12242]
[1777916759659,66.69,80300.46,0.0,0.99887,0.0,0.12226]
[1777916760421,66.69,80302.01,0.0,0.99887,0.0,0.12199]
[1777916762435,66.69,80303.52,0.0,0.99887,0.0,0.12173]
[1777916764449,66.69,80304.45,0.0,0.99887,0.0,0.12157]
[1777916765456,66.69,80307.25,0.0,0.99888,0.0,0.1211]
[1777916767391,66.69,80307.35,0.0,0.99888,0.0,0.12108]
[1777916767578,66.69,80307.35,0.0,0.99888,0.0,0.12108]
[1777916767621,66.69,80310.53,0.0,0.99888,0.0,0.12054]
[1777916768477,66.69,80309.69,0.0,0.99888,0.0,0.12068]
[1777916773512,66.69,80310.83,0.0,0.99888,0.0,0.12049]
[1777916774469,66.69,80310.83,0.0,0.99888,0.0,0.12049]
[1777916774575,66.69,80310.83,0.0,0.99888,0.0,0.12049]
[1777916774674,66.69,80309.77,0.0,0.99888,0.0,0.12067]
[1777916776533,66.69,80307.77,0.0,0.99888,0.0,0.12101]
[1777916779844,66.69,80314.36,0.0,0.99889,0.0,0.11989]
[1777916780842,66.69,80314.36,0.0,0.99889,0.0,0.11989]
[1777916781073,66.69,80314.36,0.0,0.99889,0.0,0.11989]
[1777916781152,66.69,80319.73,0.0,0.9989,0.0,0.11899]
[1777916782324,66.69,80320.28,0.0,0.9989,0.0,0.1189]
[1777916782574,66.69,80319.96,0.0,0.9989,0.0,0.11895]
[1777916787610,66.69,80321.6,0.0,0.9989,0.0,0.11868]
[1777916788362,66.69,80321.6,0.0,0.9989,0.0,0.11868]
[1777916788578,66.69,80321.6,0.0,0.9989,0.0,0.11868]
[1777916793004,66.69,80324.76,0.0,0.99891,0.0,0.11744]
[1777916793077,66.69,80324.76,0.0,0.99891,0.0,0.11744]
[1777916793105,66.69,80329.38,0.0,0.99892,0.0,0.11668]
[1777916793353,66.69,80329.38,0.0,0.99892,0.0,0.11668]
[1777916793577,66.69,80329.38,0.0,0.99892,0.0,0.11668]
[1777916793652,66.69,80333.46,0.0,0.99893,0.0,0.11601]
[1777916796673,66.69,80335.35,0.0,0.99893,0.0,0.1157]
[1777916797487,66.69,80335.35,0.0,0.99893,0.0,0.1157]
[1777916797576,66.69,80335.35,0.0,0.99893,0.0,0.1157]
[1777916797679,66.69,80338.36,0.0,0.99894,0.0,0.11521]
[1777916799694,66.69,80334.02,0.0,0.99893,0.0,0.11592]
[1777916801500,66.69,80334.17,0.0,0.99893,0.0,0.1159]
[1777916801581,66.69,80334.17,0.0,0.99893,0.0,0.1159]
[1777916801763,66.69,80334.17,0.0,0.99893,0.0,0.1159]
[1777916801827,66.69,80334.17,0.0,0.99893,0.0,0.1159]
[1777916801864,66.69,80334.52,0.0,0.99893,0.0,0.11584]
[1777916807750,66.69,80335.68,0.0,0.99893,0.0,0.11565]
[1777916809402,66.69,80335.41,0.0,0.99893,0.0,0.11569]
[1777916809577,66.69,80335.41,0.0,0.99893,0.0,0.11569]
[1777916813306,66.69,80338.04,0.0,0.99894,0.0,0.11527]
[1777916813330,66.69,80338.04,0.0,0.99894,0.0,0.11527]
[1777916813311,66.69,80339.52,0.0,0.99894,0.0,0.11502]
[1777916818827,66.69,80340.54,0.0,0.99894,0.0,0.11486]
[1777916820738,66.69,80340.49,0.0,0.99894,0.0,0.11487]
[1777916820825,66.69,80340.49,0.0,0.99894,0.0,0.11487]
[1777916820841,66.69,80338.58,0.0,0.99894,0.0,0.11518]
[1777916825360,66.69,80338.65,0.0,0.99894,0.0,0.11517]
[1777916825581,66.69,80338.96,0.0,0.99894,0.0,0.11512]
[1777916825707,66.69,80338.96,0.0,0.99894,0.0,0.11512]
[1777916825830,66.69,80338.96,0.0,0.99894,0.0,0.11512]
[1777916825877,66.69,80339.84,0.0,0.99894,0.0,0.11497]
[1777916829904,66.69,80337.74,0.0,0.99894,0.0,0.11531]
[1777916830911,66.69,80333.9,0.0,0.99893,0.0,0.11594]
[1777916831556,66.69,80333.9,0.0,0.99893,0.0,0.11594]
[1777916831573,66.69,80333.9,0.0,0.99893,0.0,0.11594]
[1777916835025,66.69,80333.46,0.0,0.99893,0.0,0.11601]
[1777916835077,66.69,80333.46,0.0,0.99893,0.0,0.11601]
[1777916835126,66.69,80332.73,0.0,0.99893,0.0,0.11613]
[1777916835588,66.69,80332.73,0.0,0.99893,0.0,0.11613]
[1777916835829,66.69,80332.73,0.0,0.99893,0.0,0.11613]
[1777916837959,66.69,80329.39,0.0,0.99892,0.0,0.11668]
[1777916839434,66.69,80329.73,0.0,0.99892,0.0,0.11662]
[1777916839575,66.69,80329.73,0.0,0.99892,0.0,0.11662]
[1777916839676,66.69,80329.73,0.0,0.99892,0.0,0.11662]
[1777916842995,66.69,80331.81,0.0,0.99893,0.0,0.11628]
[1777916845009,66.69,80328.93,0.0,0.99892,0.0,0.11676]
[1777916845795,66.69,80328.93,0.0,0.99892,0.0,0.11676]
[1777916845824,66.69,80328.93,0.0,0.99892,0.0,0.11676]
[1777916846016,66.69,80325.48,0.0,0.99892,0.0,0.11732]
[1777916847023,66.69,80327.62,0.0,0.99892,0.0,0.11697]
[1777916848030,66.69,80330.11,0.0,0.99892,0.0,0.11656]
[1777916851050,66.69,80329.74,0.0,0.99893,0.0,0.11592]
[1777916854072,66.69,80327.57,0.0,0.99893,0.0,0.11627]
[1777916854435,66.69,80327.57,0.0,0.99893,0.0,0.11627]
[1777916854579,66.69,80327.57,0.0,0.99893,0.0,0.11627]
[1777916855079,66.69,80322.78,0.0,0.99892,0.0,0.11706]
[1777916856086,66.69,80318.14,0.0,0.99891,0.0,0.11783]
[1777916856479,66.69,80318.14,0.0,0.99891,0.0,0.11783]
[1777916856577,66.69,80318.14,0.0,0.99891,0.0,0.11783]
[1777916857092,66.69,80320.15,0.0,0.99891,0.0,0.11749]
[1777916858100,66.69,80322.09,0.0,0.99892,0.0,0.11717]
[1777916858642,66.69,80322.09,0.0,0.99892,0.0,0.11717]
[1777916858827,66.69,80322.09,0.0,0.99892,0.0,0.11717]
[1777916861101,66.69,80321.85,0.0,0.99892,0.0,0.11721]
[1777916861325,66.69,80321.85,0.0,0.99892,0.0,0.11721]
[1777916861396,66.69,80321.85,0.0,0.99892,0.0,0.11721]
[1777916861335,66.69,80332.05,0.0,0.99893,0.0,0.11554]
[1777916861574,66.69,80332.05,0.0,0.99893,0.0,0.11554]
[1777916862128,66.69,80337.04,0.0,0.99894,0.0,0.11473]
[1777916863135,66.69,80339.37,0.0,0.99895,0.0,0.11435]
[1777916863537,66.69,80339.37,0.0,0.99895,0.0,0.11435]
[1777916863574,66.69,80339.37,0.0,0.99895,0.0,0.11435]
[1777916863832,66.69,80339.37,0.0,0.99895,0.0,0.11435]
[1777916864088,66.69,80339.37,0.0,0.99895,0.0,0.11435]
[1777916864142,66.69,80337.66,0.0,0.99894,0.0,0.11463]
[1777916867983,66.69,80338.41,0.0,0.99894,0.0,0.11451]
[1777916868078,66.69,80338.41,0.0,0.99894,0.0,0.11451]
[1777916870184,66.69,80341.91,0.0,0.99895,0.0,0.11394]
[1777916872606,66.69,80342.22,0.0,0.99895,0.0,0.11389]
[1777916872839,66.69,80342.22,0.0,0.99895,0.0,0.11389]
[1777916872918,66.69,80342.22,0.0,0.99895,0.0,0.11389]
[1777916873078,66.69,80342.22,0.0,0.99895,0.0,0.11389]
[1777916873206,66.69,80341.12,0.0,0.99895,0.0,0.11407]
[1777916878242,66.69,80340.97,0.0,0.99895,0.0,0.11409]
[1777916881504,66.69,80340.14,0.0,0.99895,0.0,0.11423]
[1777916881577,66.69,80340.14,0.0,0.99895,0.0,0.11423]
[1777916885424,66.69,80339.96,0.0,0.99895,0.0,0.11426]
[1777916885578,66.69,80338.58,0.0,0.99894,0.0,0.11448]
[1777916886297,66.69,80336.94,0.0,0.99894,0.0,0.11475]
[1777916887305,66.69,80335.19,0.0,0.99894,0.0,0.11503]
[1777916892340,66.69,80336.76,0.0,0.99894,0.0,0.11477]
[1777916893346,66.69,80333.89,0.0,0.99894,0.0,0.11524]
[1777916894623,66.69,80334.69,0.0,0.99894,0.0,0.11511]
[1777916894826,66.69,80334.69,0.0,0.99894,0.0,0.11511]
[1777916895361,66.69,80337.67,0.0,0.99894,0.0,0.11463]
[1777916896330,66.69,80337.67,0.0,0.99894,0.0,0.11463]
[1777916896368,66.69,80341.71,0.0,0.99895,0.0,0.11397]
[1777916899389,66.69,80339.35,0.0,0.99895,0.0,0.11436]
[1777916902277,66.69,80339.79,0.0,0.99895,0.0,0.11428]
[1777916902329,66.69,80339.79,0.0,0.99895,0.0,0.11428]
[1777916902388,66.69,80339.79,0.0,0.99895,0.0,0.11428]
[1777916902410,66.69,80339.62,0.0,0.99895,0.0,0.11431]
[1777916902575,66.69,80339.62,0.0,0.99895,0.0,0.11431]
[1777916908453,66.69,80337.04,0.0,0.99894,0.0,0.11473]
[1777916910518,66.69,80336.4,0.0,0.99894,0.0,0.11483]
[1777916910575,66.69,80336.4,0.0,0.99894,0.0,0.11483]
[1777916910746,66.69,80336.4,0.0,0.99894,0.0,0.11483]
[1777916910826,66.69,80336.4,0.0,0.99894,0.0,0.11483]
[1777916910834,66.69,80336.29,0.0,0.99894,0.0,0.11485]
[1777916916513,66.69,80337.27,0.0,0.99895,0.0,0.114]
[1777916917520,66.69,80328.98,0.0,0.99893,0.0,0.11534]
[1777916918610,66.69,80328.98,0.0,0.99893,0.0,0.11534]
[1777916918827,66.69,80328.98,0.0,0.99893,0.0,0.11534]
[1777916918839,66.69,80328.98,0.0,0.99893,0.0,0.11534]
[1777916919075,66.69,80328.98,0.0,0.99893,0.0,0.11534]
[1777916919132,66.69,80324.74,0.0,0.99893,0.0,0.11603]
[1777916920541,66.69,80322.08,0.0,0.99892,0.0,0.11647]
[1777916921548,66.69,80319.46,0.0,0.99892,0.0,0.1169]
[1777916923254,66.69,80319.46,0.0,0.99892,0.0,0.1169]
[1777916923331,66.69,80319.46,0.0,0.99892,0.0,0.1169]
[1777916923385,66.69,80317.46,0.0,0.99892,0.0,0.11723]
[1777916923527,66.69,80317.46,0.0,0.99892,0.0,0.11723]
[1777916923577,66.69,80317.46,0.0,0.99892,0.0,0.11723]
[1777916923677,66.69,80313.25,0.0,0.99891,0.0,0.11793]
[1777916926583,66.69,80321.08,0.0,0.99892,0.0,0.11663]
[1777916928415,66.69,80321.08,0.0,0.99892,0.0,0.11663]
[1777916927590,66.69,80324.83,0.0,0.99893,0.0,0.11602]
[1777916928575,66.69,80324.83,0.0,0.99893,0.0,0.11602]
[1777916928694,66.69,80324.83,0.0,0.99893,0.0,0.11602]
[1777916928830,66.69,80324.83,0.0,0.99893,0.0,0.11602]
[1777916928915,66.69,80323.98,0.0,0.99893,0.0,0.11616]
[1777916933632,66.69,80330.03,0.0,0.99894,0.0,0.11517]
[1777916934946,66.69,80330.03,0.0,0.99894,0.0,0.11517]
[1777916935075,66.69,80330.03,0.0,0.99894,0.0,0.11517]
[1777916935462,66.69,80330.03,0.0,0.99894,0.0,0.11517]
[1777916935176,66.69,80332.42,0.0,0.99894,0.0,0.11478]
[1777916935576,66.69,80332.42,0.0,0.99894,0.0,0.11478]
[1777916940712,66.69,80332.75,0.0,0.99894,0.0,0.11473]
[1777916940826,66.69,80332.75,0.0,0.99894,0.0,0.11473]
[1777916941173,66.69,80332.75,0.0,0.99894,0.0,0.11473]
[1777916941329,66.69,80332.75,0.0,0.99894,0.0,0.11473]
[1777916941422,66.69,80332.69,0.0,0.99894,0.0,0.11474]
[1777916941688,66.69,80343.01,0.0,0.99896,0.0,0.11307]
[1777916942695,66.69,80353.06,0.0,0.99897,0.0,0.11148]
[1777916943702,66.69,80356.68,0.0,0.99898,0.0,0.11091]
[1777916946723,66.69,80358.54,0.0,0.99898,0.0,0.11061]
[1777916948412,66.69,80358.54,0.0,0.99898,0.0,0.11061]
[1777916948425,66.69,80358.28,0.0,0.99898,0.0,0.11065]
[1777916948582,66.69,80358.28,0.0,0.99898,0.0,0.11065]
[1777916948916,66.69,80358.28,0.0,0.99898,0.0,0.11065]
[1777916949076,66.69,80358.28,0.0,0.99898,0.0,0.11065]
[1777916951758,66.69,80361.89,0.0,0.99899,0.0,0.11009]
[1777916953772,66.69,80367.13,0.0,0.999,0.0,0.10927]
[1777916955115,66.69,80371.42,0.0,0.999,0.0,0.10861]
[1777916955786,66.69,80374.93,0.0,0.99901,0.0,0.10807]
[1777916956793,66.69,80376.58,0.0,0.99901,0.0,0.10782]
[1777916958807,66.69,80378.23,0.0,0.99901,0.0,0.10756]
[1777916959852,66.69,80378.23,0.0,0.99901,0.0,0.10756]
[1777916960075,66.69,80378.23,0.0,0.99901,0.0,0.10756]
[1777916960153,66.69,80378.37,0.0,0.99901,0.0,0.10754]
[1777916960596,66.69,80378.37,0.0,0.99901,0.0,0.10754]
[1777916960824,66.69,80378.37,0.0,0.99901,0.0,0.10754]
[1777916964849,66.69,80386.81,0.0,0.99903,0.0,0.10626]
[1777916965856,66.69,80390.74,0.0,0.99903,0.0,0.10566]
[1777916966863,66.69,80394.4,0.0,0.99904,0.0,0.10512]
[1777916969686,66.69,80395.41,0.0,0.99904,0.0,0.10496]
[1777916969828,66.69,80395.41,0.0,0.99904,0.0,0.10496]
[1777916970451,66.69,80395.41,0.0,0.99904,0.0,0.10496]
[1777916969884,66.69,80395.2,0.0,0.99904,0.0,0.105]
[1777916970574,66.69,80395.2,0.0,0.99904,0.0,0.105]
[1777916971898,66.69,80404.89,0.0,0.99906,0.0,0.10291]
[1777916972905,66.69,80394.43,0.0,0.99904,0.0,0.10446]
[1777916973912,66.69,80393.4,0.0,0.99904,0.0,0.10461]
[1777916974919,66.69,80390.6,0.0,0.99904,0.0,0.10503]
[1777916976932,66.69,80393.32,0.0,0.99904,0.0,0.10463]
[1777916977940,66.69,80399.23,0.0,0.99905,0.0,0.10375]
[1777916979954,66.69,80403.62,0.0,0.99906,0.0,0.1031]
[1777916980961,66.69,80406.15,0.0,0.99906,0.0,0.10273]
[1777916981967,66.69,80408.39,0.0,0.99906,0.0,0.1024]
[1777916982975,66.69,80411.63,0.0,0.99907,0.0,0.10193]
[1777916984001,66.69,80411.63,0.0,0.99907,0.0,0.10193]
[1777916984075,66.69,80411.63,0.0,0.99907,0.0,0.10193]
[1777916984105,66.69,80409.39,0.0,0.99907,0.0,0.10225]
[1777916987003,66.69,80411.76,0.0,0.99907,0.0,0.10191]
[1777916988011,66.69,80424.9,0.0,0.99909,0.0,0.10001]
[1777916989017,66.69,80426.37,0.0,0.99909,0.0,0.0998]
[1777916990024,66.69,80422.83,0.0,0.99909,0.0,0.1003]
[1777916991031,66.69,80425.33,0.0,0.99909,0.0,0.09995]
[1777916992073,66.69,80432.9,0.0,0.9991,0.0,0.09887]
[1777916994077,66.69,80433.08,0.0,0.9991,0.0,0.09884]
[1777916994326,66.69,80433.08,0.0,0.9991,0.0,0.09884]
[1777916994424,66.69,80433.58,0.0,0.9991,0.0,0.09877]
[1777916995130,66.69,80433.58,0.0,0.9991,0.0,0.09877]
[1777916995325,66.69,80433.58,0.0,0.9991,0.0,0.09877]
[1777916997075,66.69,80435.24,0.0,0.9991,0.0,0.09854]
[1777916997096,66.69,80434.97,0.0,0.9991,0.0,0.09857]
[1777916999110,66.69,80418.11,0.0,0.99908,0.0,0.10099]
[1777917000122,66.69,80405.98,0.0,0.99906,0.0,0.10275]
[1777917001129,66.69,80404.8,0.0,0.99906,0.0,0.10293]
[1777917002136,66.69,80407.49,0.0,0.99906,0.0,0.10253]
[1777917003143,66.69,80409.11,0.0,0.99907,0.0,0.10229]
[1777917004150,66.69,80423.54,0.0,0.99909,0.0,0.1002]
[1777917005157,66.69,80437.99,0.0,0.99911,0.0,0.09815]
[1777917006164,66.69,80439.74,0.0,0.99911,0.0,0.0979]
[1777917007171,66.69,80437.31,0.0,0.99911,0.0,0.09824]
[1777917008282,66.69,80437.31,0.0,0.99911,0.0,0.09824]
[1777917008326,66.69,80437.31,0.0,0.99911,0.0,0.09824]
[1777917008383,66.69,80437.76,0.0,0.99911,0.0,0.09818]
[1777917009185,66.69,80440.66,0.0,0.99911,0.0,0.09777]
[1777917010192,66.69,80443.25,0.0,0.99911,0.0,0.09741]
[1777917011585,66.69,80441.87,0.0,0.99911,0.0,0.0976]
[1777917012344,66.69,80441.87,0.0,0.99911,0.0,0.0976]
[1777917012392,66.69,80442.15,0.0,0.99911,0.0,0.09756]
[1777917012575,66.69,80442.15,0.0,0.99911,0.0,0.09756]
[1777917016234,66.69,80439.47,0.0,0.99911,0.0,0.09794]
[1777917018248,66.69,80437.9,0.0,0.99911,0.0,0.09816]
[1777917018993,66.69,80437.9,0.0,0.99911,0.0,0.09816]
[1777917019079,66.69,80437.9,0.0,0.99911,0.0,0.09816]
[1777917019255,66.69,80434.05,0.0,0.9991,0.0,0.0987]
[1777917019677,66.69,80434.05,0.0,0.9991,0.0,0.0987]
[1777917019825,66.69,80434.05,0.0,0.9991,0.0,0.0987]
[1777917022276,66.69,80435.93,0.0,0.9991,0.0,0.09844]
[1777917024455,66.69,80435.74,0.0,0.9991,0.0,0.09847]
[1777917024550,66.69,80436.25,0.0,0.9991,0.0,0.09839]
[1777917025125,66.69,80436.25,0.0,0.9991,0.0,0.09839]
[1777917025326,66.69,80436.25,0.0,0.9991,0.0,0.09839]
[1777917025345,66.69,80435.44,0.0,0.9991,0.0,0.09851]
[1777917026332,66.69,80435.44,0.0,0.9991,0.0,0.09851]
[1777917026348,66.69,80441.43,0.0,0.99911,0.0,0.09766]
[1777917029674,66.69,80440.22,0.0,0.99911,0.0,0.09783]
[1777917030332,66.69,80441.77,0.0,0.99911,0.0,0.09762]
[1777917032346,66.69,80442.41,0.0,0.99912,0.0,0.09691]
[1777917034360,66.69,80453.66,0.0,0.99913,0.0,0.09536]
[1777917035367,66.69,80456.18,0.0,0.99914,0.0,0.09501]
[1777917037856,66.69,80456.37,0.0,0.99914,0.0,0.09499]
[1777917038023,66.69,80456.37,0.0,0.99914,0.0,0.09499]
[1777917038235,66.69,80456.37,0.0,0.99914,0.0,0.09499]
[1777917038389,66.69,80458.94,0.0,0.99914,0.0,0.09464]
[1777917039396,66.69,80461.27,0.0,0.99914,0.0,0.09432]
[1777917041840,66.69,80461.52,0.0,0.99915,0.0,0.09428]
[1777917042417,66.69,80460.53,0.0,0.99914,0.0,0.09442]
[1777917042688,66.69,80460.53,0.0,0.99914,0.0,0.09442]
[1777917042827,66.69,80460.53,0.0,0.99914,0.0,0.09442]
[1777917043424,66.69,80461.86,0.0,0.99915,0.0,0.09424]
[1777917044060,66.69,80461.86,0.0,0.99915,0.0,0.09424]
[1777917044077,66.69,80461.86,0.0,0.99915,0.0,0.09424]
[1777917045438,66.69,80465.27,0.0,0.99915,0.0,0.09378]
[1777917046446,66.69,80467.72,0.0,0.99915,0.0,0.09345]
[1777917047453,66.69,80465.23,0.0,0.99915,0.0,0.09378]
[1777917047899,66.69,80465.23,0.0,0.99915,0.0,0.09378]
[1777917048075,66.69,80465.23,0.0,0.99915,0.0,0.09378]
[1777917051481,66.69,80467.68,0.0,0.99915,0.0,0.09345]
[1777917052445,66.69,80467.68,0.0,0.99915,0.0,0.09345]
[1777917052488,66.69,80467.09,0.0,0.99915,0.0,0.09353]
[1777917053310,66.69,80467.09,0.0,0.99915,0.0,0.09353]
[1777917053792,66.69,80467.71,0.0,0.99915,0.0,0.09345]
[1777917054500,66.69,80467.71,0.0,0.99915,0.0,0.09345]
[1777917054502,66.69,80482.56,0.0,0.99917,0.0,0.09146]
[1777917055054,66.69,80482.56,0.0,0.99917,0.0,0.09146]
[1777917055509,66.69,80491.7,0.0,0.99918,0.0,0.09026]
[1777917056516,66.69,80491.83,0.0,0.99919,0.0,0.09024]
[1777917057531,66.69,80492.97,0.0,0.99919,0.0,0.0901]
[1777917058058,66.69,80492.97,0.0,0.99919,0.0,0.0901]
[1777917058540,66.69,80493.36,0.0,0.99919,0.0,0.09005]
[1777917059544,66.69,80496.28,0.0,0.99919,0.0,0.08966]
[1777917062565,66.69,80494.9,0.0,0.99919,0.0,0.08984]
[1777917063572,66.69,80487.53,0.0,0.99918,0.0,0.09081]
[1777917064579,66.69,80485.35,0.0,0.99918,0.0,0.09109]
[1777917065586,66.69,80481.79,0.0,0.99917,0.0,0.09157]
[1777917066593,66.69,80476.79,0.0,0.99917,0.0,0.09223]
[1777917067620,66.69,80476.79,0.0,0.99917,0.0,0.09223]
[1777917067831,66.69,80477.26,0.0,0.99917,0.0,0.09217]
[1777917068607,66.69,80486.52,0.0,0.99918,0.0,0.09094]
[1777917069614,66.69,80489.51,0.0,0.99918,0.0,0.09055]
[1777917070621,66.69,80487.25,0.0,0.99918,0.0,0.09084]
[1777917071102,66.69,80487.25,0.0,0.99918,0.0,0.09084]
[1777917071326,66.69,80487.25,0.0,0.99918,0.0,0.09084]
[1777917071628,66.69,80488.7,0.0,0.99918,0.0,0.09065]
[1777917072636,66.69,80496.95,0.0,0.99919,0.0,0.08958]
[1777917073643,66.69,80501.6,0.0,0.9992,0.0,0.08898]
[1777917074850,66.69,80501.6,0.0,0.9992,0.0,0.08898]
[1777917074861,66.69,80501.07,0.0,0.9992,0.0,0.08904]
[1777917075859,66.69,80501.07,0.0,0.9992,0.0,0.08904]
[1777917076038,66.69,80501.07,0.0,0.9992,0.0,0.08904]
[1777917076317,66.69,80501.07,0.0,0.9992,0.0,0.08904]
[1777917076415,66.69,80501.46,0.0,0.9992,0.0,0.08899]
[1777917076664,66.69,80503.02,0.0,0.9992,0.0,0.08879]
[1777917077671,66.69,80505.12,0.0,0.9992,0.0,0.08852]
[1777917079547,66.69,80505.12,0.0,0.9992,0.0,0.08852]
[1777917079577,66.69,80505.12,0.0,0.9992,0.0,0.08852]
[1777917079549,66.69,80506.71,0.0,0.9992,0.0,0.08832]
[1777917079685,66.69,80507.2,0.0,0.9992,0.0,0.08826]
[1777917084150,66.69,80507.65,0.0,0.99921,0.0,0.0882]
[1777917084332,66.69,80507.65,0.0,0.99921,0.0,0.0882]
[1777917084392,66.69,80511.27,0.0,0.99921,0.0,0.08774]
[1777917085739,66.69,80537.15,0.0,0.99924,0.0,0.0845]
[1777917086736,66.69,80548.7,0.0,0.99926,0.0,0.08309]
[1777917087743,66.69,80547.24,0.0,0.99925,0.0,0.08326]
[1777917089429,66.69,80547.24,0.0,0.99925,0.0,0.08326]
[1777917089509,66.69,80552.13,0.0,0.99926,0.0,0.08267]
[1777917090764,66.69,80555.26,0.0,0.99926,0.0,0.08229]
[1777917092652,66.69,80563.92,0.0,0.99928,0.0,0.08073]
[1777917092779,66.69,80585.99,0.0,0.9993,0.0,0.07816]
[1777917093790,66.69,80594.61,0.0,0.99931,0.0,0.07718]
[1777917094797,66.69,80597.63,0.0,0.99932,0.0,0.07684]
[1777917096107,66.69,80597.63,0.0,0.99932,0.0,0.07684]
[1777917096184,66.69,80596.93,0.0,0.99932,0.0,0.07692]
[1777917096811,66.69,80594.98,0.0,0.99931,0.0,0.07714]
[1777917097818,66.69,80593.13,0.0,0.99931,0.0,0.07735]
[1777917098826,66.69,80595.9,0.0,0.99931,0.0,0.07703]
[1777917099832,66.69,80597.81,0.0,0.99932,0.0,0.07682]
[1777917101846,66.69,80604.55,0.0,0.99932,0.0,0.07606]
[1777917103860,66.69,80605.8,0.0,0.99933,0.0,0.07592]
[1777917104867,66.69,80602.94,0.0,0.99932,0.0,0.07624]
[1777917106881,66.69,80604.45,0.0,0.99932,0.0,0.07607]
[1777917107890,66.69,80607.71,0.0,0.99933,0.0,0.0757]
[1777917108897,66.69,80611.77,0.0,0.99933,0.0,0.07525]
[1777917109904,66.69,80607.0,0.0,0.99933,0.0,0.07578]
[1777917110911,66.69,80599.82,0.0,0.99932,0.0,0.07659]
[1777917111917,66.69,80595.21,0.0,0.99931,0.0,0.07711]
[1777917112925,66.69,80591.86,0.0,0.99931,0.0,0.07749]
[1777917113931,66.69,80589.12,0.0,0.99931,0.0,0.0778]
[1777917114939,66.69,80586.51,0.0,0.9993,0.0,0.0781]
[1777917117137,66.69,80586.76,0.0,0.9993,0.0,0.07807]
[1777917117325,66.69,80586.76,0.0,0.9993,0.0,0.07807]
[1777917117426,66.69,80585.92,0.0,0.9993,0.0,0.07817]
[1777917117961,66.69,80578.09,0.0,0.99929,0.0,0.07907]
[1777917118968,66.69,80574.41,0.0,0.99929,0.0,0.0795]
[1777917119975,66.69,80571.94,0.0,0.99929,0.0,0.07979]
[1777917120983,66.69,80567.99,0.0,0.99928,0.0,0.08025]
[1777917121990,66.69,80577.67,0.0,0.99929,0.0,0.07912]
[1777917122997,66.69,80582.7,0.0,0.9993,0.0,0.07854]
[1777917124010,66.69,80581.15,0.0,0.9993,0.0,0.07872]
[1777917125016,66.69,80577.98,0.0,0.99929,0.0,0.07909]
[1777917125844,66.69,80577.98,0.0,0.99929,0.0,0.07909]
[1777917126083,66.69,80577.98,0.0,0.99929,0.0,0.07909]
[1777917126177,66.69,80576.37,0.0,0.99929,0.0,0.07927]
[1777917127030,66.69,80572.65,0.0,0.99929,0.0,0.07971]
[1777917128038,66.69,80556.89,0.0,0.99927,0.0,0.08157]
[1777917129044,66.69,80550.9,0.0,0.99926,0.0,0.08228]
[1777917130051,66.69,80543.77,0.0,0.99925,0.0,0.08314]
[1777917131058,66.69,80540.24,0.0,0.99925,0.0,0.08357]
[1777917132065,66.69,80538.06,0.0,0.99925,0.0,0.08384]
[1777917133073,66.69,80532.99,0.0,0.99924,0.0,0.08446]
[1777917134080,66.69,80553.8,0.0,0.99927,0.0,0.08194]
[1777917135087,66.69,80550.25,0.0,0.99926,0.0,0.08236]
[1777917136467,66.69,80550.25,0.0,0.99926,0.0,0.08236]
[1777917136544,66.69,80551.04,0.0,0.99926,0.0,0.08227]
[1777917137110,66.69,80551.04,0.0,0.99926,0.0,0.08227]
[1777917137171,66.69,80549.17,0.0,0.99926,0.0,0.08249]
[1777917138108,66.69,80546.52,0.0,0.99926,0.0,0.08281]
[1777917139115,66.69,80562.05,0.0,0.99928,0.0,0.08095]
[1777917140122,66.69,80569.55,0.0,0.99928,0.0,0.08007]
[1777917141982,66.69,80569.18,0.0,0.99928,0.0,0.08011]
[1777917142136,66.69,80574.86,0.0,0.99929,0.0,0.07945]
[1777917143143,66.69,80585.2,0.0,0.9993,0.0,0.07825]
[1777917144150,66.69,80591.63,0.0,0.99931,0.0,0.07752]
[1777917145854,66.69,80591.51,0.0,0.99931,0.0,0.07753]
[1777917146164,66.69,80589.52,0.0,0.99931,0.0,0.07776]
[1777917148178,66.69,80587.11,0.0,0.9993,0.0,0.07803]
[1777917149185,66.69,80581.35,0.0,0.9993,0.0,0.0787]
[1777917150192,66.69,80577.68,0.0,0.99929,0.0,0.07912]
[1777917151199,66.69,80576.05,0.0,0.9993,0.0,0.07879]
[1777917153213,66.69,80573.47,0.0,0.99929,0.0,0.07909]
[1777917154666,66.69,80573.47,0.0,0.99929,0.0,0.07909]
[1777917154220,66.69,80582.31,0.0,0.9993,0.0,0.07807]
[1777917154824,66.69,80582.31,0.0,0.9993,0.0,0.07807]
[1777917155227,66.69,80589.52,0.0,0.99931,0.0,0.07725]
[1777917156379,66.69,80589.52,0.0,0.99931,0.0,0.07725]
[1777917156576,66.69,80589.52,0.0,0.99931,0.0,0.07725]
[1777917159358,66.69,80588.83,0.0,0.99931,0.0,0.07733]
[1777917159459,66.69,80588.83,0.0,0.99931,0.0,0.07733]
[1777917159561,66.69,80580.47,0.0,0.9993,0.0,0.07828]
[1777917160263,66.69,80573.45,0.0,0.99929,0.0,0.07909]
[1777917161270,66.69,80568.69,0.0,0.99929,0.0,0.07965]
[1777917162277,66.69,80565.72,0.0,0.99928,0.0,0.07999]
[1777917162925,66.69,80565.72,0.0,0.99928,0.0,0.07999]
[1777917163076,66.69,80565.72,0.0,0.99928,0.0,0.07999]
[1777917163284,66.69,80561.13,0.0,0.99928,0.0,0.08053]
[1777917165298,66.69,80556.56,0.0,0.99927,0.0,0.08108]
[1777917166306,66.69,80558.24,0.0,0.99928,0.0,0.08088]
[1777917167316,66.69,80558.24,0.0,0.99928,0.0,0.08088]
[1777917167325,66.69,80558.24,0.0,0.99928,0.0,0.08088]
[1777917167412,66.69,80559.32,0.0,0.99928,0.0,0.08075]
[1777917167929,66.69,80559.32,0.0,0.99928,0.0,0.08075]
[1777917168075,66.69,80559.32,0.0,0.99928,0.0,0.08075]
[1777917168321,66.69,80561.14,0.0,0.99928,0.0,0.08053]
[1777917171292,66.69,80560.3,0.0,0.99928,0.0,0.08063]
[1777917171325,66.69,80560.3,0.0,0.99928,0.0,0.08063]
[1777917171342,66.69,80561.65,0.0,0.99928,0.0,0.08047]
[1777917172221,66.69,80561.65,0.0,0.99928,0.0,0.08047]
[1777917172331,66.69,80561.65,0.0,0.99928,0.0,0.08047]
[1777917172349,66.69,80560.77,0.0,0.99928,0.0,0.08058]
[1777917173356,66.69,80559.7,0.0,0.99928,0.0,0.0807]
[1777917174491,66.69,80559.7,0.0,0.99928,0.0,0.0807]
[1777917174559,66.69,80557.99,0.0,0.99928,0.0,0.08091]
[1777917175370,66.69,80555.18,0.0,0.99927,0.0,0.08124]
[1777917176613,66.69,80555.18,0.0,0.99927,0.0,0.08124]
[1777917176828,66.69,80555.88,0.0,0.99927,0.0,0.08116]
[1777917177828,66.69,80555.3,0.0,0.99927,0.0,0.08122]
[1777917178391,66.69,80566.5,0.0,0.99929,0.0,0.0799]
[1777917179398,66.69,80572.58,0.0,0.99929,0.0,0.07919]
[1777917180405,66.69,80576.61,0.0,0.9993,0.0,0.07873]
[1777917181412,66.69,80570.07,0.0,0.99929,0.0,0.07949]
[1777917182419,66.69,80558.72,0.0,0.99928,0.0,0.08082]
[1777917183426,66.69,80559.45,0.0,0.99928,0.0,0.08073]
[1777917184433,66.69,80561.53,0.0,0.99928,0.0,0.08049]
[1777917185440,66.69,80564.73,0.0,0.99928,0.0,0.08011]
[1777917185944,66.69,80564.73,0.0,0.99928,0.0,0.08011]
[1777917186077,66.69,80564.73,0.0,0.99928,0.0,0.08011]
[1777917188461,66.69,80562.76,0.0,0.99928,0.0,0.08034]
[1777917189468,66.69,80561.49,0.0,0.99928,0.0,0.08049]
[1777917191482,66.69,80558.6,0.0,0.99928,0.0,0.08083]
[1777917192489,66.69,80554.25,0.0,0.99927,0.0,0.08135]
[1777917192930,66.69,80554.25,0.0,0.99927,0.0,0.08135]
[1777917193077,66.69,80554.25,0.0,0.99927,0.0,0.08135]
[1777917193497,66.69,80550.75,0.0,0.99927,0.0,0.08177]
[1777917194503,66.69,80542.78,0.0,0.99926,0.0,0.08273]
[1777917195510,66.69,80536.26,0.0,0.99925,0.0,0.08352]
[1777917196517,66.69,80532.63,0.0,0.99925,0.0,0.08396]
[1777917197524,66.69,80538.63,0.0,0.99925,0.0,0.08323]
[1777917198531,66.69,80541.24,0.0,0.99926,0.0,0.08291]
[1777917199538,66.69,80543.58,0.0,0.99926,0.0,0.08263]
[1777917200545,66.69,80547.74,0.0,0.99926,0.0,0.08213]
[1777917201807,66.69,80547.2,0.0,0.99926,0.0,0.08219]
[1777917201831,66.69,80547.2,0.0,0.99926,0.0,0.08219]
[1777917204573,66.69,80554.94,0.0,0.99927,0.0,0.08127]
[1777917205580,66.69,80558.58,0.0,0.99928,0.0,0.08084]
[1777917206587,66.69,80559.8,0.0,0.99928,0.0,0.08069]
[1777917206832,66.69,80559.8,0.0,0.99928,0.0,0.08069]
[1777917207594,66.69,80556.98,0.0,0.99927,0.0,0.08103]
[1777917208783,66.69,80556.98,0.0,0.99927,0.0,0.08103]
[1777917208601,66.69,80552.48,0.0,0.99927,0.0,0.08156]
[1777917209608,66.69,80563.93,0.0,0.99928,0.0,0.0802]
[1777917210615,66.69,80567.56,0.0,0.99929,0.0,0.07978]
[1777917211622,66.69,80568.08,0.0,0.99929,0.0,0.0792]
[1777917211828,66.69,80568.08,0.0,0.99929,0.0,0.0792]
[1777917214650,66.69,80578.97,0.0,0.9993,0.0,0.07794]
[1777917215657,66.69,80581.39,0.0,0.99931,0.0,0.07766]
[1777917216664,66.69,80578.13,0.0,0.9993,0.0,0.07804]
[1777917217671,66.69,80582.99,0.0,0.99931,0.0,0.07748]
[1777917219685,66.69,80580.01,0.0,0.99931,0.0,0.07782]
[1777917221171,66.69,80579.23,0.0,0.9993,0.0,0.07791]
[1777917221327,66.69,80579.23,0.0,0.9993,0.0,0.07791]
[1777917221699,66.69,80586.89,0.0,0.99931,0.0,0.07704]
[1777917222706,66.69,80591.2,0.0,0.99932,0.0,0.07655]
[1777917224719,66.69,80586.74,0.0,0.99931,0.0,0.07705]
[1777917227744,66.69,80590.02,0.0,0.99932,0.0,0.07668]
[1777917227891,66.69,80590.02,0.0,0.99932,0.0,0.07668]
[1777917228753,66.69,80592.65,0.0,0.99932,0.0,0.07639]
[1777917229810,66.69,80592.65,0.0,0.99932,0.0,0.07639]
[1777917230767,66.69,80593.8,0.0,0.99932,0.0,0.07626]
[1777917230994,66.69,80593.8,0.0,0.99932,0.0,0.07626]
[1777917231774,66.69,80595.63,0.0,0.99932,0.0,0.07605]
[1777917234795,66.69,80626.41,0.0,0.99936,0.0,0.07267]
[1777917236033,66.69,80696.53,0.0,0.99942,0.0,0.06548]
[1777917236952,66.69,80732.89,0.0,0.99946,0.0,0.06201]
[1777917237881,66.69,80732.89,0.0,0.99946,0.0,0.06201]
[1777917238412,66.69,80732.89,0.0,0.99946,0.0,0.06201]
[1777917238435,66.69,80742.97,0.0,0.99947,0.0,0.06108]
[1777917239393,66.69,80742.97,0.0,0.99947,0.0,0.06108]
[1777917239395,66.69,80746.48,0.0,0.99947,0.0,0.06076]
[1777917239843,66.69,80725.98,0.0,0.99945,0.0,0.06266]
[1777917240850,66.69,80703.03,0.0,0.99943,0.0,0.06485]
[1777917241858,66.69,80681.09,0.0,0.99941,0.0,0.06701]
[1777917242965,66.69,80681.09,0.0,0.99941,0.0,0.06701]
[1777917243046,66.69,80673.62,0.0,0.9994,0.0,0.06776]
[1777917245099,66.69,80674.67,0.0,0.9994,0.0,0.06765]
[1777917245885,66.69,80678.96,0.0,0.99941,0.0,0.06722]
[1777917246892,66.69,80676.54,0.0,0.99941,0.0,0.06746]
[1777917247900,66.69,80681.61,0.0,0.99941,0.0,0.06695]
[1777917250242,66.69,80680.86,0.0,0.99941,0.0,0.06703]
[1777917250288,66.69,80680.07,0.0,0.99941,0.0,0.06711]
[1777917250929,66.69,80671.36,0.0,0.9994,0.0,0.06798]
[1777917251936,66.69,80673.71,0.0,0.9994,0.0,0.06775]
[1777917252943,66.69,80668.34,0.0,0.9994,0.0,0.06829]
[1777917254352,66.69,80668.34,0.0,0.9994,0.0,0.06829]
[1777917254436,66.69,80658.96,0.0,0.99939,0.0,0.06925]
[1777917256338,66.69,80659.12,0.0,0.99939,0.0,0.06923]
[1777917256422,66.69,80660.65,0.0,0.99939,0.0,0.06908]
[1777917256971,66.69,80652.92,0.0,0.99938,0.0,0.06987]
[1777917257978,66.69,80646.05,0.0,0.99938,0.0,0.07059]
[1777917258985,66.69,80639.84,0.0,0.99937,0.0,0.07124]
[1777917260750,66.69,80639.84,0.0,0.99937,0.0,0.07124]
[1777917260821,66.69,80629.98,0.0,0.99936,0.0,0.07229]
[1777917260999,66.69,80624.39,0.0,0.99935,0.0,0.07289]
[1777917262006,66.69,80622.89,0.0,0.99935,0.0,0.07305]
[1777917263013,66.69,80618.76,0.0,0.99935,0.0,0.0735]
[1777917264020,66.69,80625.53,0.0,0.99935,0.0,0.07277]
[1777917265027,66.69,80627.06,0.0,0.99936,0.0,0.0726]
[1777917266034,66.69,80622.38,0.0,0.99935,0.0,0.07311]
[1777917268047,66.69,80619.53,0.0,0.99935,0.0,0.07342]
[1777917270062,66.69,80613.91,0.0,0.99934,0.0,0.07403]
[1777917271069,66.69,80606.07,0.0,0.99934,0.0,0.0744]
[1777917272076,66.69,80604.34,0.0,0.99934,0.0,0.07459]
[1777917273082,66.69,80597.57,0.0,0.99933,0.0,0.07534]
[1777917274573,66.69,80597.57,0.0,0.99933,0.0,0.07534]
[1777917274655,66.69,80593.42,0.0,0.99932,0.0,0.0758]
[1777917274949,66.69,80593.42,0.0,0.99932,0.0,0.0758]
[1777917275098,66.69,80586.14,0.0,0.99932,0.0,0.07662]
[1777917276104,66.69,80584.93,0.0,0.99932,0.0,0.07675]
[1777917278119,66.69,80581.73,0.0,0.99931,0.0,0.07711]
[1777917279126,66.69,80582.8,0.0,0.99931,0.0,0.07699]
[1777917280133,66.69,80581.43,0.0,0.99931,0.0,0.07715]
[1777917281140,66.69,80576.43,0.0,0.99931,0.0,0.07772]
[1777917282147,66.69,80569.46,0.0,0.9993,0.0,0.07852]
[1777917283154,66.69,80576.0,0.0,0.99931,0.0,0.07777]
[1777917284339,66.69,80576.0,0.0,0.99931,0.0,0.07777]
[1777917284562,66.69,80544.45,0.0,0.99927,0.0,0.08146]
[1777917285169,66.69,80488.7,0.0,0.9992,0.0,0.08836]
[1777917286175,66.69,80477.16,0.0,0.99919,0.0,0.08985]
[1777917287182,66.69,80472.28,0.0,0.99918,0.0,0.09049]
[1777917287919,66.69,80472.28,0.0,0.99918,0.0,0.09049]
[1777917288189,66.69,80471.88,0.0,0.99918,0.0,0.09055]
[1777917289197,66.69,80469.95,0.0,0.99918,0.0,0.0908]
[1777917290087,66.69,80469.95,0.0,0.99918,0.0,0.0908]
[1777917290203,66.69,80469.47,0.0,0.99918,0.0,0.09086]
[1777917292217,66.69,80464.65,0.0,0.99917,0.0,0.0915]
[1777917293224,66.69,80459.64,0.0,0.99916,0.0,0.09217]
[1777917295237,66.69,80463.06,0.0,0.99917,0.0,0.09171]
[1777917297252,66.69,80460.82,0.0,0.99917,0.0,0.09201]
[1777917298259,66.69,80453.45,0.0,0.99916,0.0,0.093]
[1777917299266,66.69,80445.34,0.0,0.99914,0.0,0.09409]
[1777917300606,66.69,80445.34,0.0,0.99914,0.0,0.09409]
[1777917300655,66.69,80430.35,0.0,0.99912,0.0,0.09615]
[1777917301281,66.69,80433.67,0.0,0.99913,0.0,0.09569]
[1777917302288,66.69,80449.28,0.0,0.99915,0.0,0.09356]
[1777917303308,66.69,80456.34,0.0,0.99916,0.0,0.09261]
[1777917304305,66.69,80464.43,0.0,0.99917,0.0,0.09153]
[1777917305550,66.69,80464.43,0.0,0.99917,0.0,0.09153]
[1777917305626,66.69,80466.06,0.0,0.99917,0.0,0.09131]
[1777917306319,66.69,80468.37,0.0,0.99918,0.0,0.09101]
[1777917307588,66.69,80468.37,0.0,0.99918,0.0,0.09101]
[1777917307666,66.69,80479.66,0.0,0.99919,0.0,0.08953]
[1777917308333,66.69,80483.45,0.0,0.99919,0.0,0.08904]
[1777917309340,66.69,80487.93,0.0,0.9992,0.0,0.08846]
[1777917310347,66.69,80492.15,0.0,0.99921,0.0,0.08792]
[1777917312361,66.69,80497.51,0.0,0.99921,0.0,0.08723]
[1777917313363,66.69,80497.51,0.0,0.99921,0.0,0.08723]
[1777917313368,66.69,80511.33,0.0,0.99923,0.0,0.0855]
[1777917314375,66.69,80518.13,0.0,0.99924,0.0,0.08465]
[1777917315382,66.69,80520.39,0.0,0.99924,0.0,0.08437]
[1777917316389,66.69,80516.04,0.0,0.99924,0.0,0.08491]
[1777917317396,66.69,80530.0,0.0,0.99925,0.0,0.0832]
[1777917318402,66.69,80529.24,0.0,0.99925,0.0,0.08329]
[1777917319410,66.69,80526.13,0.0,0.99925,0.0,0.08367]
[1777917320554,66.69,80526.13,0.0,0.99925,0.0,0.08367]
[1777917320584,66.69,80529.74,0.0,0.99925,0.0,0.08323]
[1777917321424,66.69,80531.06,0.0,0.99925,0.0,0.08307]
[1777917322862,66.69,80531.06,0.0,0.99925,0.0,0.08307]
[1777917322875,66.69,80517.44,0.0,0.99924,0.0,0.08474]
[1777917323442,66.69,80492.48,0.0,0.99921,0.0,0.08788]
[1777917324449,66.69,80481.49,0.0,0.99919,0.0,0.08929]
[1777917325456,66.69,80484.67,0.0,0.9992,0.0,0.08888]
[1777917326296,66.69,80484.67,0.0,0.9992,0.0,0.08888]
[1777917326463,66.69,80485.84,0.0,0.9992,0.0,0.08873]
[1777917328345,66.69,80484.83,0.0,0.9992,0.0,0.08886]
[1777917328477,66.69,80481.56,0.0,0.99919,0.0,0.08928]
[1777917329754,66.69,80481.56,0.0,0.99919,0.0,0.08928]
[1777917329815,66.69,80494.93,0.0,0.99921,0.0,0.08756]
[1777917330494,66.69,80503.25,0.0,0.99922,0.0,0.08651]
[1777917332508,66.69,80488.16,0.0,0.99921,0.0,0.08786]
[1777917333211,66.69,80488.16,0.0,0.99921,0.0,0.08786]
[1777917333515,66.69,80486.38,0.0,0.9992,0.0,0.08809]
[1777917334522,66.69,80484.72,0.0,0.9992,0.0,0.0883]
[1777917339557,66.69,80486.77,0.0,0.9992,0.0,0.08804]
[1777917344592,66.69,80486.72,0.0,0.9992,0.0,0.08805]
[1777917349627,66.69,80486.63,0.0,0.9992,0.0,0.08806]
[1777917352648,66.69,80484.37,0.0,0.9992,0.0,0.08835]
[1777917355668,66.69,80479.79,0.0,0.9992,0.0,0.08894]
[1777917356677,66.69,80476.6,0.0,0.99919,0.0,0.08935]
[1777917357684,66.69,80466.83,0.0,0.99918,0.0,0.09063]
[1777917358691,66.69,80467.01,0.0,0.99918,0.0,0.0906]
[1777917359697,66.69,80464.33,0.0,0.99918,0.0,0.09096]
[1777917362719,66.69,80468.05,0.0,0.99918,0.0,0.09047]
[1777917365740,66.69,80466.12,0.0,0.99918,0.0,0.09072]
[1777917366747,66.69,80460.68,0.0,0.99917,0.0,0.09144]
[1777917367755,66.69,80462.6,0.0,0.99917,0.0,0.09119]
[1777917369768,66.69,80460.62,0.0,0.99917,0.0,0.09145]
[1777917370774,66.69,80450.75,0.0,0.99916,0.0,0.09277]
[1777917371782,66.69,80446.38,0.0,0.99915,0.0,0.09336]
[1777917372789,66.69,80439.0,0.0,0.99914,0.0,0.09436]
[1777917373797,66.69,80435.88,0.0,0.99914,0.0,0.09478]
[1777917374803,66.69,80440.27,0.0,0.99914,0.0,0.09418]
[1777917375810,66.69,80447.48,0.0,0.99915,0.0,0.09321]
[1777917376817,66.69,80451.65,0.0,0.99916,0.0,0.09265]
[1777917377029,66.69,80451.65,0.0,0.99916,0.0,0.09265]
[1777917377824,66.69,80456.51,0.0,0.99916,0.0,0.092]
[1777917379086,66.69,80455.93,0.0,0.99916,0.0,0.09207]
[1777917381852,66.69,80459.03,0.0,0.99917,0.0,0.09166]
[1777917382859,66.69,80460.35,0.0,0.99917,0.0,0.09148]
[1777917384879,66.69,80462.72,0.0,0.99917,0.0,0.09117]
[1777917385201,66.69,80462.72,0.0,0.99917,0.0,0.09117]
[1777917385340,66.69,80462.72,0.0,0.99917,0.0,0.09117]
[1777917385885,66.69,80483.35,0.0,0.9992,0.0,0.08848]
[1777917386893,66.69,80486.87,0.0,0.9992,0.0,0.08803]
[1777917389079,66.69,80486.86,0.0,0.9992,0.0,0.08803]
[1777917389914,66.69,80487.42,0.0,0.9992,0.0,0.08796]
[1777917392935,66.69,80486.81,0.0,0.99921,0.0,0.08747]
[1777917394097,66.69,80487.17,0.0,0.99921,0.0,0.08742]
[1777917394326,66.69,80487.17,0.0,0.99921,0.0,0.08742]
[1777917394949,66.69,80485.32,0.0,0.99921,0.0,0.08766]
[1777917395956,66.69,80483.52,0.0,0.99921,0.0,0.08789]
[1777917398977,66.69,80485.09,0.0,0.99921,0.0,0.08769]
[1777917399053,66.69,80485.09,0.0,0.99921,0.0,0.08769]
[1777917399087,66.69,80485.09,0.0,0.99921,0.0,0.08769]
[1777917401998,66.69,80488.51,0.0,0.99921,0.0,0.08725]
[1777917404040,66.69,80488.07,0.0,0.99921,0.0,0.08731]
[1777917404076,66.69,80487.81,0.0,0.99921,0.0,0.08734]
[1777917405019,66.69,80489.4,0.0,0.99921,0.0,0.08714]
[1777917405728,66.69,80489.4,0.0,0.99921,0.0,0.08714]
[1777917405828,66.69,80489.4,0.0,0.99921,0.0,0.08714]
[1777917406026,66.69,80492.19,0.0,0.99922,0.0,0.08678]
[1777917407033,66.69,80487.94,0.0,0.99921,0.0,0.08732]
[1777917407439,66.69,80487.94,0.0,0.99921,0.0,0.08732]
[1777917407575,66.69,80487.94,0.0,0.99921,0.0,0.08732]
[1777917408040,66.69,80485.21,0.0,0.99921,0.0,0.08767]
[1777917409047,66.69,80486.83,0.0,0.99921,0.0,0.08747]
[1777917409132,66.69,80486.83,0.0,0.99921,0.0,0.08747]
[1777917409324,66.69,80486.83,0.0,0.99921,0.0,0.08747]
[1777917410054,66.69,80489.86,0.0,0.99921,0.0,0.08708]
[1777917414361,66.69,80490.33,0.0,0.99921,0.0,0.08702]
[1777917414579,66.69,80490.33,0.0,0.99921,0.0,0.08702]
[1777917414655,66.69,80489.89,0.0,0.99921,0.0,0.08708]
[1777917416693,66.69,80490.22,0.0,0.99921,0.0,0.08703]
[1777917416723,66.69,80490.22,0.0,0.99921,0.0,0.08703]
[1777917417104,66.69,80488.53,0.0,0.99921,0.0,0.08725]
[1777917418111,66.69,80486.04,0.0,0.99921,0.0,0.08757]
[1777917420124,66.69,80488.87,0.0,0.99921,0.0,0.08721]
[1777917421119,66.69,80488.87,0.0,0.99921,0.0,0.08721]
[1777917421325,66.69,80488.87,0.0,0.99921,0.0,0.08721]
[1777917421648,66.69,80488.87,0.0,0.99921,0.0,0.08721]
[1777917421830,66.69,80488.87,0.0,0.99921,0.0,0.08721]
[1777917421864,66.69,80489.49,0.0,0.99921,0.0,0.08713]
[1777917423146,66.69,80497.29,0.0,0.99922,0.0,0.08614]
[1777917424153,66.69,80499.46,0.0,0.99923,0.0,0.08587]
[1777917426746,66.69,80499.6,0.0,0.99923,0.0,0.08585]
[1777917426834,66.69,80499.6,0.0,0.99923,0.0,0.08585]
[1777917427174,66.69,80497.64,0.0,0.99922,0.0,0.0861]
[1777917428110,66.69,80497.64,0.0,0.99922,0.0,0.0861]
[1777917428326,66.69,80497.64,0.0,0.99922,0.0,0.0861]
[1777917428412,66.69,80497.19,0.0,0.99922,0.0,0.08615]
[1777917430194,66.69,80499.92,0.0,0.99923,0.0,0.08581]
[1777917432209,66.69,80500.97,0.0,0.99923,0.0,0.08568]
[1777917433839,66.69,80500.97,0.0,0.99923,0.0,0.08568]
[1777917434080,66.69,80500.97,0.0,0.99923,0.0,0.08568]
[1777917435233,66.69,80499.8,0.0,0.99923,0.0,0.08583]
[1777917436242,66.69,80498.84,0.0,0.99922,0.0,0.08595]
[1777917437599,66.69,80498.84,0.0,0.99922,0.0,0.08595]
[1777917438255,66.69,80490.56,0.0,0.99921,0.0,0.08699]
[1777917439892,66.69,80490.56,0.0,0.99921,0.0,0.08699]
[1777917440078,66.69,80490.56,0.0,0.99921,0.0,0.08699]
[1777917440088,66.69,80487.6,0.0,0.99921,0.0,0.08737]
[1777917441079,66.69,80487.6,0.0,0.99921,0.0,0.08737]
[1777917441276,66.69,80486.58,0.0,0.99921,0.0,0.0875]
[1777917446311,66.69,80486.71,0.0,0.99921,0.0,0.08748]
[1777917451346,66.69,80486.15,0.0,0.99921,0.0,0.08699]
[1777917452367,66.69,80486.15,0.0,0.99921,0.0,0.08699]
[1777917452582,66.69,80486.15,0.0,0.99921,0.0,0.08699]
[1777917457388,66.69,80487.79,0.0,0.99922,0.0,0.08678]
[1777917458803,66.69,80487.79,0.0,0.99922,0.0,0.08678]
[1777917458827,66.69,80487.79,0.0,0.99922,0.0,0.08678]
[1777917458894,66.69,80486.73,0.0,0.99921,0.0,0.08691]
[1777917459402,66.69,80488.7,0.0,0.99922,0.0,0.08666]
[1777917462423,66.69,80490.16,0.0,0.99922,0.0,0.08648]
[1777917463430,66.69,80494.66,0.0,0.99922,0.0,0.08591]
[1777917465117,66.69,80494.66,0.0,0.99922,0.0,0.08591]
[1777917464437,66.69,80496.86,0.0,0.99923,0.0,0.08564]
[1777917465330,66.69,80496.86,0.0,0.99923,0.0,0.08564]
[1777917466451,66.69,80495.27,0.0,0.99922,0.0,0.08584]
[1777917467458,66.69,80492.77,0.0,0.99922,0.0,0.08615]
[1777917468510,66.69,80492.77,0.0,0.99922,0.0,0.08615]
[1777917468577,66.69,80492.77,0.0,0.99922,0.0,0.08615]
[1777917468602,66.69,80495.43,0.0,0.99923,0.0,0.08582]
[1777917470479,66.69,80494.03,0.0,0.99922,0.0,0.08599]
[1777917475075,66.69,80494.51,0.0,0.99922,0.0,0.08593]
[1777917475514,66.69,80494.92,0.0,0.99922,0.0,0.08588]
[1777917476382,66.69,80494.92,0.0,0.99922,0.0,0.08588]
[1777917476576,66.69,80494.92,0.0,0.99922,0.0,0.08588]
[1777917477528,66.69,80492.51,0.0,0.99922,0.0,0.08618]
[1777917482562,66.69,80494.44,0.0,0.99922,0.0,0.08594]
[1777917485558,66.69,80493.51,0.0,0.99922,0.0,0.08606]
[1777917485576,66.69,80493.51,0.0,0.99922,0.0,0.08606]
[1777917486184,66.69,80494.23,0.0,0.99922,0.0,0.08597]
[1777917486327,66.69,80494.23,0.0,0.99922,0.0,0.08597]
[1777917487108,66.69,80493.83,0.0,0.99922,0.0,0.08602]
[1777917490509,66.69,80492.77,0.0,0.99922,0.0,0.08615]
[1777917490578,66.69,80492.77,0.0,0.99922,0.0,0.08615]
[1777917495657,66.69,80493.5,0.0,0.99922,0.0,0.08606]
[1777917500692,66.69,80494.08,0.0,0.99922,0.0,0.08599]
[1777917501699,66.69,80491.85,0.0,0.99922,0.0,0.08627]
[1777917502706,66.69,80486.94,0.0,0.99921,0.0,0.08689]
[1777917503713,66.69,80483.49,0.0,0.99921,0.0,0.08733]
[1777917504720,66.69,80485.42,0.0,0.99921,0.0,0.08708]
[1777917505503,66.69,80485.42,0.0,0.99921,0.0,0.08708]
[1777917505577,66.69,80485.42,0.0,0.99921,0.0,0.08708]
[1777917506146,66.69,80485.42,0.0,0.99921,0.0,0.08708]
[1777917505727,66.69,80487.29,0.0,0.99921,0.0,0.08684]
[1777917506334,66.69,80487.29,0.0,0.99921,0.0,0.08684]
[1777917506734,66.69,80487.71,0.0,0.99922,0.0,0.08679]
[1777917508748,66.69,80485.85,0.0,0.99921,0.0,0.08703]
[1777917511769,66.69,80485.43,0.0,0.99922,0.0,0.08652]
[1777917516218,66.69,80485.73,0.0,0.99922,0.0,0.08648]
[1777917516328,66.69,80485.73,0.0,0.99922,0.0,0.08648]
[1777917521839,66.69,80484.49,0.0,0.99922,0.0,0.08664]
[1777917523168,66.69,80484.49,0.0,0.99922,0.0,0.08664]
[1777917523331,66.69,80485.09,0.0,0.99922,0.0,0.08656]
[1777917523453,66.69,80485.09,0.0,0.99922,0.0,0.08656]
[1777917523577,66.69,80485.09,0.0,0.99922,0.0,0.08656]
[1777917523853,66.69,80484.99,0.0,0.99922,0.0,0.08657]
[1777917525867,66.69,80479.42,0.0,0.99921,0.0,0.08728]
[1777917526928,66.69,80479.42,0.0,0.99921,0.0,0.08728]
[1777917527078,66.69,80479.42,0.0,0.99921,0.0,0.08728]
[1777917533923,66.69,80478.11,0.0,0.99921,0.0,0.08745]
[1777917537951,66.69,80475.46,0.0,0.9992,0.0,0.08778]
[1777917538508,66.69,80475.46,0.0,0.9992,0.0,0.08778]
[1777917538579,66.69,80475.46,0.0,0.9992,0.0,0.08778]
[1777917539295,66.69,80476.72,0.0,0.99921,0.0,0.08762]
[1777917539328,66.69,80476.72,0.0,0.99921,0.0,0.08762]
[1777917539965,66.69,80476.73,0.0,0.99921,0.0,0.08762]
[1777917541979,66.69,80466.52,0.0,0.99919,0.0,0.08894]
[1777917542986,66.69,80458.31,0.0,0.99918,0.0,0.09]
[1777917543993,66.69,80454.96,0.0,0.99918,0.0,0.09044]
[1777917545000,66.69,80458.16,0.0,0.99918,0.0,0.09002]
[1777917547014,66.69,80468.04,0.0,0.9992,0.0,0.08874]
[1777917548021,66.69,80473.17,0.0,0.9992,0.0,0.08808]
[1777917549722,66.69,80472.83,0.0,0.9992,0.0,0.08812]
[1777917550755,66.69,80472.28,0.0,0.9992,0.0,0.08819]
[1777917552049,66.69,80467.98,0.0,0.9992,0.0,0.08875]
[1777917553056,66.69,80462.87,0.0,0.99919,0.0,0.08941]
[1777917555182,66.69,80462.6,0.0,0.99919,0.0,0.08944]
[1777917555326,66.69,80462.2,0.0,0.99919,0.0,0.0895]
[1777917555766,66.69,80462.2,0.0,0.99919,0.0,0.0895]
[1777917555827,66.69,80462.2,0.0,0.99919,0.0,0.0895]
[1777917556077,66.69,80462.68,0.0,0.99919,0.0,0.08943]
[1777917560105,66.69,80460.79,0.0,0.99919,0.0,0.08968]
[1777917561112,66.69,80458.68,0.0,0.99918,0.0,0.08996]
[1777917561390,66.69,80458.68,0.0,0.99918,0.0,0.08996]
[1777917561580,66.69,80458.68,0.0,0.99918,0.0,0.08996]
[1777917562118,66.69,80455.19,0.0,0.99918,0.0,0.09041]
[1777917563126,66.69,80452.28,0.0,0.99918,0.0,0.0908]
[1777917567154,66.69,80449.65,0.0,0.99917,0.0,0.09115]
[1777917568160,66.69,80441.73,0.0,0.99916,0.0,0.0922]
[1777917569168,66.69,80439.46,0.0,0.99916,0.0,0.0925]
[1777917570080,66.69,80439.46,0.0,0.99916,0.0,0.0925]
[1777917570328,66.69,80439.14,0.0,0.99916,0.0,0.09255]
[1777917571068,66.69,80439.14,0.0,0.99916,0.0,0.09255]
[1777917571080,66.69,80439.14,0.0,0.99916,0.0,0.09255]
[1777917571182,66.69,80440.14,0.0,0.99916,0.0,0.09182]
[1777917572189,66.69,80442.59,0.0,0.99917,0.0,0.0915]
[1777917575823,66.69,80443.19,0.0,0.99917,0.0,0.09142]
[1777917576086,66.69,80443.19,0.0,0.99917,0.0,0.09142]
[1777917578230,66.69,80441.26,0.0,0.99917,0.0,0.09167]
[1777917579238,66.69,80434.05,0.0,0.99916,0.0,0.09264]
[1777917580247,66.69,80423.78,0.0,0.99914,0.0,0.09403]
[1777917581252,66.69,80425.85,0.0,0.99915,0.0,0.09375]
[1777917582259,66.69,80426.87,0.0,0.99915,0.0,0.09361]
[1777917583266,66.69,80424.67,0.0,0.99914,0.0,0.09391]
[1777917585280,66.69,80421.95,0.0,0.99914,0.0,0.09428]
[1777917587294,66.69,80416.3,0.0,0.99913,0.0,0.09505]
[1777917588301,66.69,80413.57,0.0,0.99913,0.0,0.09543]
[1777917590234,66.69,80413.57,0.0,0.99913,0.0,0.09543]
[1777917590327,66.69,80411.94,0.0,0.99913,0.0,0.09565]
[1777917591359,66.69,80412.23,0.0,0.99913,0.0,0.09561]
[1777917591574,66.69,80412.23,0.0,0.99913,0.0,0.09561]
[1777917591675,66.69,80411.98,0.0,0.99913,0.0,0.09565]
[1777917594053,66.69,80412.25,0.0,0.99913,0.0,0.09561]
[1777917594064,66.69,80406.16,0.0,0.99912,0.0,0.09646]
[1777917594348,66.69,80387.56,0.0,0.99909,0.0,0.09908]
[1777917595355,66.69,80380.2,0.0,0.99908,0.0,0.10014]
[1777917597202,66.69,80380.2,0.0,0.99908,0.0,0.10014]
[1777917596362,66.69,80380.83,0.0,0.99908,0.0,0.10005]
[1777917598376,66.69,80377.87,0.0,0.99908,0.0,0.10048]
[1777917601494,66.69,80379.35,0.0,0.99908,0.0,0.10026]
[1777917601513,66.69,80394.82,0.0,0.9991,0.0,0.09805]
[1777917602408,66.69,80401.26,0.0,0.99911,0.0,0.09714]
[1777917603415,66.69,80396.22,0.0,0.9991,0.0,0.09785]
[1777917604967,66.69,80396.22,0.0,0.9991,0.0,0.09785]
[1777917605428,66.69,80399.56,0.0,0.99911,0.0,0.09738]
[1777917606436,66.69,80403.9,0.0,0.99911,0.0,0.09677]
[1777917607442,66.69,80406.75,0.0,0.99912,0.0,0.09638]
[1777917610465,66.69,80410.94,0.0,0.99912,0.0,0.09579]
[1777917611471,66.69,80413.15,0.0,0.99913,0.0,0.09549]
[1777917612478,66.69,80416.27,0.0,0.99913,0.0,0.09506]
[1777917613485,66.69,80420.6,0.0,0.99914,0.0,0.09446]
[1777917615499,66.69,80422.56,0.0,0.99914,0.0,0.09419]
[1777917616506,66.69,80418.45,0.0,0.99913,0.0,0.09476]
[1777917617517,66.69,80407.4,0.0,0.99912,0.0,0.09629]
[1777917618524,66.69,80392.85,0.0,0.9991,0.0,0.09833]
[1777917619531,66.69,80391.86,0.0,0.9991,0.0,0.09847]
[1777917622552,66.69,80383.87,0.0,0.99909,0.0,0.09961]
[1777917623855,66.69,80383.87,0.0,0.99909,0.0,0.09961]
[1777917624075,66.69,80383.87,0.0,0.99909,0.0,0.09961]
[1777917624177,66.69,80384.49,0.0,0.99909,0.0,0.09952]
[1777917626580,66.69,80381.88,0.0,0.99908,0.0,0.0999]
[1777917629601,66.69,80379.6,0.0,0.99908,0.0,0.10023]
[1777917630934,66.69,80379.6,0.0,0.99908,0.0,0.10023]
[1777917631052,66.69,80360.72,0.0,0.99906,0.0,0.10234]
[1777917631615,66.69,80346.43,0.0,0.99904,0.0,0.10447]
[1777917632622,66.69,80331.76,0.0,0.99901,0.0,0.10669]
[1777917634210,66.69,80327.85,0.0,0.99901,0.0,0.10729]
[1777917634543,66.69,80327.85,0.0,0.99901,0.0,0.10729]
[1777917637657,66.69,80322.29,0.0,0.999,0.0,0.10815]
[1777917638664,66.69,80320.35,0.0,0.999,0.0,0.10845]
[1777917640678,66.69,80323.39,0.0,0.999,0.0,0.10798]
[1777917641685,66.69,80326.48,0.0,0.99901,0.0,0.1075]
[1777917642692,66.69,80331.47,0.0,0.99901,0.0,0.10673]
[1777917645713,66.69,80338.2,0.0,0.99902,0.0,0.10571]
[1777917648732,66.69,80337.73,0.0,0.99902,0.0,0.10578]
[1777917648826,66.69,80337.73,0.0,0.99902,0.0,0.10578]
[1777917651392,66.69,80337.96,0.0,0.99902,0.0,0.10574]
[1777917651576,66.69,80338.18,0.0,0.99902,0.0,0.10571]
[1777917651755,66.69,80337.31,0.0,0.99902,0.0,0.10584]
[1777917652762,66.69,80335.2,0.0,0.99902,0.0,0.10616]
[1777917657797,66.69,80326.87,0.0,0.99901,0.0,0.10744]
[1777917658804,66.69,80319.7,0.0,0.99899,0.0,0.10855]
[1777917659811,66.69,80314.12,0.0,0.99899,0.0,0.10942]
[1777917661825,66.69,80317.71,0.0,0.99899,0.0,0.10886]
[1777917663839,66.69,80313.23,0.0,0.99898,0.0,0.10956]
[1777917665091,66.69,80313.23,0.0,0.99898,0.0,0.10956]
[1777917665325,66.69,80313.23,0.0,0.99898,0.0,0.10956]
[1777917668530,66.69,80311.53,0.0,0.99898,0.0,0.10982]
[1777917668874,66.69,80289.56,0.0,0.99895,0.0,0.11332]
[1777917669881,66.69,80278.57,0.0,0.99893,0.0,0.11511]
[1777917670888,66.69,80267.12,0.0,0.99891,0.0,0.117]
[1777917672276,66.69,80267.12,0.0,0.99891,0.0,0.117]
[1777917672320,66.69,80258.6,0.0,0.99889,0.0,0.11842]
[1777917672902,66.69,80261.1,0.0,0.9989,0.0,0.118]
[1777917673912,66.69,80269.43,0.0,0.99891,0.0,0.11661]
[1777917674916,66.69,80275.09,0.0,0.99892,0.0,0.11568]
[1777917676562,66.69,80273.48,0.0,0.99892,0.0,0.11594]
[1777917676930,66.69,80283.3,0.0,0.99894,0.0,0.11433]
[1777917677937,66.69,80284.18,0.0,0.99894,0.0,0.11419]
[1777917678944,66.69,80289.98,0.0,0.99895,0.0,0.11325]
[1777917680101,66.69,80289.98,0.0,0.99895,0.0,0.11325]
[1777917680196,66.69,80299.31,0.0,0.99896,0.0,0.11176]
[1777917680958,66.69,80298.6,0.0,0.99896,0.0,0.11187]
[1777917681965,66.69,80296.35,0.0,0.99896,0.0,0.11223]
[1777917685993,66.69,80301.12,0.0,0.99897,0.0,0.11147]
[1777917689014,66.69,80304.07,0.0,0.99897,0.0,0.111]
[1777917689829,66.69,80304.07,0.0,0.99897,0.0,0.111]
[1777917690080,66.69,80304.07,0.0,0.99897,0.0,0.111]
[1777917690905,66.69,80305.83,0.0,0.99897,0.0,0.11072]
[1777917691076,66.69,80305.83,0.0,0.99897,0.0,0.11072]
[1777917691144,66.69,80305.9,0.0,0.99898,0.0,0.11002]
[1777917693042,66.69,80309.77,0.0,0.99899,0.0,0.10942]
[1777917694050,66.69,80318.43,0.0,0.999,0.0,0.10807]
[1777917695057,66.69,80325.49,0.0,0.99901,0.0,0.10698]
[1777917696064,66.69,80330.04,0.0,0.99902,0.0,0.10628]
[1777917701030,66.69,80330.74,0.0,0.99902,0.0,0.10618]
[1777917701077,66.69,80330.74,0.0,0.99902,0.0,0.10618]
[1777917701179,66.69,80321.97,0.0,0.999,0.0,0.10752]
[1777917702108,66.69,80320.04,0.0,0.999,0.0,0.10782]
[1777917705191,66.69,80319.48,0.0,0.999,0.0,0.10791]
[1777917705333,66.69,80319.48,0.0,0.999,0.0,0.10791]
[1777917705430,66.69,80315.12,0.0,0.99899,0.0,0.10858]
[1777917706420,66.69,80315.12,0.0,0.99899,0.0,0.10858]
[1777917706458,66.69,80315.1,0.0,0.99899,0.0,0.10858]
[1777917706578,66.69,80315.1,0.0,0.99899,0.0,0.10858]
[1777917707143,66.69,80317.99,0.0,0.999,0.0,0.10814]
[1777917709194,66.69,80318.28,0.0,0.999,0.0,0.10809]
[1777917709327,66.69,80318.28,0.0,0.999,0.0,0.10809]
[1777917709379,66.69,80324.33,0.0,0.99901,0.0,0.10716]
[1777917711170,66.69,80317.3,0.0,0.999,0.0,0.10824]
[1777917714192,66.69,80315.43,0.0,0.99899,0.0,0.10853]
[1777917717213,66.69,80319.83,0.0,0.999,0.0,0.10785]
[1777917717961,66.69,80319.83,0.0,0.999,0.0,0.10785]
[1777917718081,66.69,80319.83,0.0,0.999,0.0,0.10785]
[1777917718219,66.69,80324.98,0.0,0.99901,0.0,0.10706]
[1777917719227,66.69,80327.16,0.0,0.99901,0.0,0.10672]
[1777917719928,66.69,80327.16,0.0,0.99901,0.0,0.10672]
[1777917720078,66.69,80327.16,0.0,0.99901,0.0,0.10672]
[1777917720234,66.69,80328.16,0.0,0.99901,0.0,0.10657]
[1777917721952,66.69,80329.15,0.0,0.99902,0.0,0.10642]
[1777917722081,66.69,80329.15,0.0,0.99902,0.0,0.10642]
[1777917723255,66.69,80323.51,0.0,0.99901,0.0,0.10728]
[1777917724263,66.69,80320.55,0.0,0.999,0.0,0.10774]
[1777917725427,66.69,80320.55,0.0,0.999,0.0,0.10774]
[1777917725269,66.69,80323.51,0.0,0.99901,0.0,0.10728]
[1777917725577,66.69,80323.51,0.0,0.99901,0.0,0.10728]
[1777917726276,66.69,80327.44,0.0,0.99901,0.0,0.10668]
[1777917726757,66.69,80327.44,0.0,0.99901,0.0,0.10668]
[1777917726831,66.69,80327.44,0.0,0.99901,0.0,0.10668]
[1777917727283,66.69,80326.83,0.0,0.99901,0.0,0.10678]
[1777917732159,66.69,80327.75,0.0,0.99901,0.0,0.10663]
[1777917732329,66.69,80327.75,0.0,0.99901,0.0,0.10663]
[1777917738030,66.69,80327.94,0.0,0.99901,0.0,0.10661]
[1777917738080,66.69,80327.94,0.0,0.99901,0.0,0.10661]
[1777917738363,66.69,80327.53,0.0,0.99901,0.0,0.10667]
[1777917738847,66.69,80327.53,0.0,0.99901,0.0,0.10667]
[1777917739080,66.69,80327.53,0.0,0.99901,0.0,0.10667]
[1777917739369,66.69,80320.27,0.0,0.999,0.0,0.10778]
[1777917741383,66.69,80322.14,0.0,0.999,0.0,0.1075]
[1777917741887,66.69,80322.14,0.0,0.999,0.0,0.1075]
[1777917742077,66.69,80322.14,0.0,0.999,0.0,0.1075]
[1777917742390,66.69,80322.1,0.0,0.999,0.0,0.1075]
[1777917743733,66.69,80320.71,0.0,0.999,0.0,0.10772]
[1777917743825,66.69,80320.71,0.0,0.999,0.0,0.10772]
[1777917745411,66.69,80324.16,0.0,0.99901,0.0,0.10718]
[1777917747840,66.69,80325.67,0.0,0.99901,0.0,0.10695]
[1777917748077,66.69,80325.67,0.0,0.99901,0.0,0.10695]
[1777917748432,66.69,80324.9,0.0,0.99901,0.0,0.10707]
[1777917751454,66.69,80323.33,0.0,0.99901,0.0,0.10664]
[1777917752459,66.69,80327.22,0.0,0.99902,0.0,0.10605]
[1777917752779,66.69,80327.22,0.0,0.99902,0.0,0.10605]
[1777917752830,66.69,80327.22,0.0,0.99902,0.0,0.10605]
[1777917753468,66.69,80329.78,0.0,0.99902,0.0,0.10566]
[1777917754474,66.69,80334.58,0.0,0.99903,0.0,0.10493]
[1777917757899,66.69,80335.32,0.0,0.99903,0.0,0.10482]
[1777917758083,66.69,80335.32,0.0,0.99903,0.0,0.10482]
[1777917758245,66.69,80335.32,0.0,0.99903,0.0,0.10482]
[1777917758326,66.69,80335.32,0.0,0.99903,0.0,0.10482]
[1777917758502,66.69,80335.17,0.0,0.99903,0.0,0.10484]
[1777917760516,66.69,80339.18,0.0,0.99904,0.0,0.10424]
[1777917761523,66.69,80341.07,0.0,0.99904,0.0,0.10396]
[1777917762531,66.69,80346.89,0.0,0.99905,0.0,0.10309]
[1777917763671,66.69,80346.89,0.0,0.99905,0.0,0.10309]
[1777917763829,66.69,80346.89,0.0,0.99905,0.0,0.10309]
[1777917763876,66.69,80349.02,0.0,0.99905,0.0,0.10278]
[1777917764545,66.69,80354.59,0.0,0.99906,0.0,0.10196]
[1777917765552,66.69,80370.11,0.0,0.99908,0.0,0.0997]
[1777917766559,66.69,80375.88,0.0,0.99909,0.0,0.09887]
[1777917767566,66.69,80377.25,0.0,0.99909,0.0,0.09867]
[1777917768573,66.69,80382.51,0.0,0.9991,0.0,0.09793]
[1777917771594,66.69,80383.68,0.0,0.9991,0.0,0.09776]
[1777917773156,66.69,80383.68,0.0,0.9991,0.0,0.09776]
[1777917773329,66.69,80383.68,0.0,0.9991,0.0,0.09776]
[1777917777581,66.69,80382.97,0.0,0.9991,0.0,0.09786]
[1777917777828,66.69,80382.97,0.0,0.9991,0.0,0.09786]
[1777917777873,66.69,80380.36,0.0,0.9991,0.0,0.09823]
[1777917779273,66.69,80380.36,0.0,0.9991,0.0,0.09823]
[1777917779326,66.69,80380.36,0.0,0.9991,0.0,0.09823]
[1777917779426,66.69,80382.23,0.0,0.9991,0.0,0.09797]
[1777917781179,66.69,80382.47,0.0,0.9991,0.0,0.09793]
[1777917781325,66.69,80382.47,0.0,0.9991,0.0,0.09793]
[1777917782671,66.69,80389.76,0.0,0.99911,0.0,0.0969]
[1777917783678,66.69,80391.94,0.0,0.99911,0.0,0.0966]
[1777917785205,66.69,80391.94,0.0,0.99911,0.0,0.0966]
[1777917785326,66.69,80391.94,0.0,0.99911,0.0,0.0966]
[1777917785452,66.69,80391.94,0.0,0.99911,0.0,0.0966]
[1777917785475,66.69,80392.97,0.0,0.99912,0.0,0.09645]
[1777917785578,66.69,80392.97,0.0,0.99912,0.0,0.09645]
[1777917789580,66.69,80391.91,0.0,0.99911,0.0,0.0966]
[1777917789829,66.69,80391.91,0.0,0.99911,0.0,0.0966]
[1777917789919,66.69,80390.21,0.0,0.99911,0.0,0.09684]
[1777917790726,66.69,80387.9,0.0,0.99911,0.0,0.09717]
[1777917791865,66.69,80387.9,0.0,0.99911,0.0,0.09717]
[1777917791872,66.69,80399.93,0.0,0.99913,0.0,0.09549]
[1777917792741,66.69,80404.61,0.0,0.99913,0.0,0.09484]
[1777917794928,66.69,80405.28,0.0,0.99913,0.0,0.09475]
[1777917794980,66.69,80414.23,0.0,0.99915,0.0,0.09352]
[1777917796778,66.69,80412.01,0.0,0.99914,0.0,0.09383]
[1777917797785,66.69,80414.46,0.0,0.99915,0.0,0.09349]
[1777917801813,66.69,80412.4,0.0,0.99914,0.0,0.09377]
[1777917806849,66.69,80413.23,0.0,0.99914,0.0,0.09366]
[1777917808864,66.69,80417.09,0.0,0.99915,0.0,0.09314]
[1777917810086,66.69,80417.09,0.0,0.99915,0.0,0.09314]
[1777917810329,66.69,80417.09,0.0,0.99915,0.0,0.09314]
[1777917810363,66.69,80419.06,0.0,0.99915,0.0,0.09287]
[1777917811885,66.69,80419.16,0.0,0.99916,0.0,0.09226]
[1777917813462,66.69,80419.16,0.0,0.99916,0.0,0.09226]
[1777917813578,66.69,80418.07,0.0,0.99916,0.0,0.09241]
[1777917814231,66.69,80418.07,0.0,0.99916,0.0,0.09241]
[1777917814326,66.69,80418.07,0.0,0.99916,0.0,0.09241]
[1777917814408,66.69,80416.3,0.0,0.99915,0.0,0.09265]
[1777917815913,66.69,80414.11,0.0,0.99915,0.0,0.09294]
[1777917816920,66.69,80416.15,0.0,0.99915,0.0,0.09267]
[1777917817927,66.69,80413.16,0.0,0.99915,0.0,0.09307]
[1777917818844,66.69,80413.16,0.0,0.99915,0.0,0.09307]
[1777917819078,66.69,80413.16,0.0,0.99915,0.0,0.09307]
[1777917819148,66.69,80411.19,0.0,0.99915,0.0,0.09334]
[1777917820948,66.69,80414.8,0.0,0.99915,0.0,0.09285]
[1777917823392,66.69,80417.68,0.0,0.99916,0.0,0.09246]
[1777917825078,66.69,80418.24,0.0,0.99916,0.0,0.09238]
[1777917826606,66.69,80420.31,0.0,0.99916,0.0,0.09211]
[1777917826828,66.69,80420.31,0.0,0.99916,0.0,0.09211]
[1777917826991,66.69,80421.97,0.0,0.99916,0.0,0.09188]
[1777917827998,66.69,80420.08,0.0,0.99916,0.0,0.09214]
[1777917829005,66.69,80417.34,0.0,0.99916,0.0,0.09251]
[1777917831047,66.69,80418.05,0.0,0.99916,0.0,0.09241]
[1777917831077,66.69,80418.05,0.0,0.99916,0.0,0.09241]
[1777917835047,66.69,80413.31,0.0,0.99915,0.0,0.09305]
[1777917836091,66.69,80413.31,0.0,0.99915,0.0,0.09305]
[1777917836327,66.69,80413.31,0.0,0.99915,0.0,0.09305]
[1777917836395,66.69,80412.2,0.0,0.99915,0.0,0.0932]
[1777917838068,66.69,80415.8,0.0,0.99915,0.0,0.09271]
[1777917840375,66.69,80417.27,0.0,0.99915,0.0,0.09251]
[1777917840576,66.69,80417.27,0.0,0.99915,0.0,0.09251]
[1777917842096,66.69,80413.97,0.0,0.99915,0.0,0.09296]
[1777917843362,66.69,80413.97,0.0,0.99915,0.0,0.09296]
[1777917843574,66.69,80413.97,0.0,0.99915,0.0,0.09296]
[1777917843413,66.69,80409.28,0.0,0.99914,0.0,0.0936]
[1777917848138,66.69,80401.38,0.0,0.99913,0.0,0.09468]
[1777917849145,66.69,80396.06,0.0,0.99913,0.0,0.09541]
[1777917852165,66.69,80398.39,0.0,0.99913,0.0,0.09509]
[1777917854180,66.69,80401.57,0.0,0.99913,0.0,0.09465]
[1777917858116,66.69,80401.59,0.0,0.99913,0.0,0.09465]
[1777917858325,66.69,80401.59,0.0,0.99913,0.0,0.09465]
[1777917860222,66.69,80397.48,0.0,0.99913,0.0,0.09521]
[1777917862412,66.69,80398.47,0.0,0.99913,0.0,0.09508]
[1777917862575,66.69,80398.47,0.0,0.99913,0.0,0.09508]
[1777917862513,66.69,80392.88,0.0,0.99912,0.0,0.09585]
[1777917864250,66.69,80389.66,0.0,0.99912,0.0,0.0963]
[1777917866774,66.69,80389.19,0.0,0.99912,0.0,0.09637]
[1777917866829,66.69,80389.19,0.0,0.99912,0.0,0.09637]
[1777917869285,66.69,80398.79,0.0,0.99913,0.0,0.09503]
[1777917870291,66.69,80419.03,0.0,0.99916,0.0,0.09228]
[1777917871299,66.69,80422.32,0.0,0.99917,0.0,0.09125]
[1777917874346,66.69,80421.69,0.0,0.99917,0.0,0.09133]
[1777917874576,66.69,80421.69,0.0,0.99917,0.0,0.09133]
[1777917874373,66.69,80421.67,0.0,0.99917,0.0,0.09133]
[1777917877341,66.69,80424.14,0.0,0.99917,0.0,0.091]
[1777917880362,66.69,80422.1,0.0,0.99917,0.0,0.09127]
[1777917881369,66.69,80419.28,0.0,0.99916,0.0,0.09165]
[1777917883521,66.69,80419.49,0.0,0.99916,0.0,0.09162]
[1777917883575,66.69,80419.49,0.0,0.99916,0.0,0.09162]
[1777917888583,66.69,80419.59,0.0,0.99916,0.0,0.09161]
[1777917888828,66.69,80419.27,0.0,0.99916,0.0,0.09165]
[1777917889428,66.69,80419.72,0.0,0.99916,0.0,0.09159]
[1777917891094,66.69,80419.94,0.0,0.99916,0.0,0.09156]
[1777917891325,66.69,80419.94,0.0,0.99916,0.0,0.09156]
[1777917894974,66.69,80419.86,0.0,0.99916,0.0,0.09157]
[1777917895077,66.69,80419.86,0.0,0.99916,0.0,0.09157]
[1777917895470,66.69,80421.81,0.0,0.99917,0.0,0.09131]
[1777917897086,66.69,80420.8,0.0,0.99917,0.0,0.09145]
[1777917897324,66.69,80420.8,0.0,0.99917,0.0,0.09145]
[1777917902518,66.69,80420.37,0.0,0.99916,0.0,0.09151]
[1777917904533,66.69,80422.87,0.0,0.99917,0.0,0.09117]
[1777917906071,66.69,80422.04,0.0,0.99917,0.0,0.09128]
[1777917906349,66.69,80422.04,0.0,0.99917,0.0,0.09128]
[1777917906551,66.69,80417.06,0.0,0.99916,0.0,0.09195]
[1777917907556,66.69,80405.79,0.0,0.99914,0.0,0.09347]
[1777917908563,66.69,80401.32,0.0,0.99914,0.0,0.09408]
[1777917912540,66.69,80402.54,0.0,0.99914,0.0,0.09391]
[1777917912586,66.69,80402.54,0.0,0.99914,0.0,0.09391]
[1777917912591,66.69,80403.12,0.0,0.99914,0.0,0.09383]
[1777917916593,66.69,80403.28,0.0,0.99914,0.0,0.09381]
[1777917916618,66.69,80403.46,0.0,0.99914,0.0,0.09379]
[1777917920647,66.69,80401.53,0.0,0.99914,0.0,0.09405]
[1777917922040,66.69,80400.62,0.0,0.99914,0.0,0.09417]
[1777917922080,66.69,80400.62,0.0,0.99914,0.0,0.09417]
[1777917922661,66.69,80400.31,0.0,0.99914,0.0,0.09422]
[1777917923921,66.69,80400.05,0.0,0.99914,0.0,0.09425]
[1777917924079,66.69,80400.05,0.0,0.99914,0.0,0.09425]
[1777917929423,66.69,80399.83,0.0,0.99914,0.0,0.09428]
[1777917929576,66.69,80399.83,0.0,0.99914,0.0,0.09428]
[1777917929650,66.69,80399.5,0.0,0.99914,0.0,0.09433]
[1777917930097,66.69,80399.5,0.0,0.99914,0.0,0.09433]
[1777917930331,66.69,80399.5,0.0,0.99914,0.0,0.09433]
[1777917931724,66.69,80398.94,0.0,0.99914,0.0,0.0938]
[1777917936759,66.69,80397.83,0.0,0.99914,0.0,0.09395]
[1777917937766,66.69,80393.76,0.0,0.99913,0.0,0.09451]
[1777917938823,66.69,80393.76,0.0,0.99913,0.0,0.09451]
[1777917939015,66.69,80393.76,0.0,0.99913,0.0,0.09451]
[1777917939130,66.69,80389.18,0.0,0.99913,0.0,0.09514]
[1777917939780,66.69,80374.05,0.0,0.99911,0.0,0.09725]
[1777917940787,66.69,80369.67,0.0,0.9991,0.0,0.09787]
[1777917943808,66.69,80372.22,0.0,0.9991,0.0,0.09751]
[1777917947742,66.69,80371.79,0.0,0.9991,0.0,0.09757]
[1777917947826,66.69,80371.79,0.0,0.9991,0.0,0.09757]
[1777917947836,66.69,80375.16,0.0,0.99911,0.0,0.0971]
[1777917949179,66.69,80375.16,0.0,0.99911,0.0,0.0971]
[1777917949328,66.69,80375.16,0.0,0.99911,0.0,0.0971]
[1777917950857,66.69,80373.32,0.0,0.99911,0.0,0.09736]
[1777917951864,66.69,80371.28,0.0,0.9991,0.0,0.09764]
[1777917954885,66.69,80373.92,0.0,0.99911,0.0,0.09727]
[1777917956947,66.69,80374.05,0.0,0.99911,0.0,0.09725]
[1777917957076,66.69,80374.05,0.0,0.99911,0.0,0.09725]
[1777917957092,66.69,80372.79,0.0,0.9991,0.0,0.09743]
[1777917958969,66.69,80372.09,0.0,0.9991,0.0,0.09753]
[1777917959083,66.69,80372.09,0.0,0.9991,0.0,0.09753]
[1777917964491,66.69,80371.13,0.0,0.9991,0.0,0.09767]
[1777917964626,66.69,80377.15,0.0,0.99911,0.0,0.09682]
[1777917964955,66.69,80379.18,0.0,0.99911,0.0,0.09653]
[1777917966688,66.69,80379.18,0.0,0.99911,0.0,0.09653]
[1777917967298,66.69,80378.76,0.0,0.99911,0.0,0.09659]
[1777917967709,66.69,80378.76,0.0,0.99911,0.0,0.09659]
[1777917967333,66.69,80378.83,0.0,0.99911,0.0,0.09658]
[1777917972111,66.69,80378.7,0.0,0.99911,0.0,0.0966]
[1777917972325,66.69,80378.7,0.0,0.99911,0.0,0.0966]
[1777917972426,66.69,80375.85,0.0,0.99911,0.0,0.097]
[1777917973016,66.69,80377.26,0.0,0.99911,0.0,0.0968]
[1777917974611,66.69,80377.26,0.0,0.99911,0.0,0.0968]
[1777917974828,66.69,80377.14,0.0,0.99911,0.0,0.09682]
[1777917977044,66.69,80378.93,0.0,0.99911,0.0,0.09657]
[1777917980045,66.69,80379.35,0.0,0.99911,0.0,0.09651]
[1777917980080,66.69,80379.35,0.0,0.99911,0.0,0.09651]
[1777917980146,66.69,80378.31,0.0,0.99911,0.0,0.09665]
[1777917982289,66.69,80379.48,0.0,0.99911,0.0,0.09649]
[1777917982327,66.69,80379.48,0.0,0.99911,0.0,0.09649]
[1777917988437,66.69,80380.46,0.0,0.99912,0.0,0.09635]
[1777917988575,66.69,80380.46,0.0,0.99912,0.0,0.09635]
[1777917988667,66.69,80370.44,0.0,0.9991,0.0,0.09776]
[1777917989128,66.69,80367.08,0.0,0.9991,0.0,0.09824]
[1777917990878,66.69,80367.73,0.0,0.9991,0.0,0.09815]
[1777917991074,66.69,80367.73,0.0,0.9991,0.0,0.09815]
[1777917991142,66.69,80367.7,0.0,0.9991,0.0,0.09753]
[1777917995170,66.69,80365.86,0.0,0.9991,0.0,0.09779]
[1777917998578,66.69,80365.55,0.0,0.9991,0.0,0.09783]
[1777917998687,66.69,80370.28,0.0,0.99911,0.0,0.09716]
[1777917998828,66.69,80370.28,0.0,0.99911,0.0,0.09716]
[1777917999249,66.69,80376.4,0.0,0.99912,0.0,0.0963]
[1777918000253,66.69,80380.38,0.0,0.99912,0.0,0.09575]
[1777918001259,66.69,80386.29,0.0,0.99913,0.0,0.09493]
[1777918002887,66.69,80386.8,0.0,0.99913,0.0,0.09486]
[1777918003077,66.69,80386.8,0.0,0.99913,0.0,0.09486]
[1777918007305,66.69,80385.02,0.0,0.99913,0.0,0.0951]
[1777918009189,66.69,80384.92,0.0,0.99913,0.0,0.09512]
[1777918009329,66.69,80384.92,0.0,0.99913,0.0,0.09512]
[1777918009426,66.69,80385.12,0.0,0.99913,0.0,0.09509]
[1777918011120,66.69,80386.01,0.0,0.99913,0.0,0.09497]
[1777918011331,66.69,80386.01,0.0,0.99913,0.0,0.09497]
[1777918011333,66.69,80384.59,0.0,0.99913,0.0,0.09516]
[1777918015573,66.69,80385.35,0.0,0.99913,0.0,0.09506]
[1777918015674,66.69,80385.17,0.0,0.99913,0.0,0.09508]
[1777918015827,66.69,80385.17,0.0,0.99913,0.0,0.09508]
[1777918016368,66.69,80385.07,0.0,0.99913,0.0,0.0951]
[1777918018737,66.69,80385.07,0.0,0.99913,0.0,0.0951]
[1777918018828,66.69,80384.7,0.0,0.99913,0.0,0.09515]
[1777918020396,66.69,80386.52,0.0,0.99913,0.0,0.0949]
[1777918022432,66.69,80387.21,0.0,0.99913,0.0,0.0948]
[1777918022581,66.69,80387.21,0.0,0.99913,0.0,0.0948]
[1777918023483,66.69,80387.52,0.0,0.99913,0.0,0.09476]
[1777918023575,66.69,80387.52,0.0,0.99913,0.0,0.09476]
[1777918023622,66.69,80387.4,0.0,0.99913,0.0,0.09478]
[1777918025431,66.69,80386.12,0.0,0.99913,0.0,0.09495]
[1777918028416,66.69,80385.13,0.0,0.99913,0.0,0.09509]
[1777918028578,66.69,80385.13,0.0,0.99913,0.0,0.09509]
[1777918034497,66.69,80384.76,0.0,0.99913,0.0,0.09514]
[1777918035089,66.69,80384.76,0.0,0.99913,0.0,0.09514]
[1777918035326,66.69,80384.76,0.0,0.99913,0.0,0.09514]
[1777918035504,66.69,80384.01,0.0,0.99913,0.0,0.09524]
[1777918037035,66.69,80383.63,0.0,0.99913,0.0,0.0953]
[1777918037085,66.69,80383.63,0.0,0.99913,0.0,0.0953]
[1777918042348,66.69,80383.94,0.0,0.99913,0.0,0.09525]
[1777918042579,66.69,80383.94,0.0,0.99913,0.0,0.09525]
[1777918042678,66.69,80384.52,0.0,0.99913,0.0,0.09517]
[1777918043799,66.69,80384.52,0.0,0.99913,0.0,0.09517]
[1777918043830,66.69,80384.0,0.0,0.99913,0.0,0.09525]
[1777918049602,66.69,80383.54,0.0,0.99913,0.0,0.09531]
[1777918051144,66.69,80383.54,0.0,0.99913,0.0,0.09531]
[1777918051324,66.69,80383.54,0.0,0.99913,0.0,0.09531]
[1777918051615,66.69,80381.62,0.0,0.99913,0.0,0.09496]
[1777918052622,66.69,80378.84,0.0,0.99912,0.0,0.09535]
[1777918053548,66.69,80378.84,0.0,0.99912,0.0,0.09535]
[1777918053580,66.69,80378.84,0.0,0.99912,0.0,0.09535]
[1777918053630,66.69,80379.82,0.0,0.99913,0.0,0.09521]
[1777918057710,66.69,80380.17,0.0,0.99913,0.0,0.09516]
[1777918058666,66.69,80377.36,0.0,0.99912,0.0,0.09555]
[1777918060131,66.69,80378.0,0.0,0.99912,0.0,0.09546]
[1777918060327,66.69,80378.0,0.0,0.99912,0.0,0.09546]
[1777918066721,66.69,80372.85,0.0,0.99912,0.0,0.09618]
[1777918067729,66.69,80368.76,0.0,0.99911,0.0,0.09675]
[1777918068735,66.69,80367.19,0.0,0.99911,0.0,0.09698]
[1777918069792,66.69,80367.19,0.0,0.99911,0.0,0.09698]
[1777918069830,66.69,80367.19,0.0,0.99911,0.0,0.09698]
[1777918071759,66.69,80365.63,0.0,0.99911,0.0,0.0972]
[1777918072766,66.69,80356.2,0.0,0.99909,0.0,0.09853]
[1777918073773,66.69,80354.97,0.0,0.99909,0.0,0.09871]
[1777918074780,66.69,80351.52,0.0,0.99909,0.0,0.09921]
[1777918075787,66.69,80336.23,0.0,0.99906,0.0,0.10143]
[1777918077801,66.69,80335.93,0.0,0.99906,0.0,0.10147]
[1777918077994,66.69,80335.93,0.0,0.99906,0.0,0.10147]
[1777918078074,66.69,80335.93,0.0,0.99906,0.0,0.10147]
[1777918078808,66.69,80337.22,0.0,0.99906,0.0,0.10128]
[1777918081829,66.69,80335.55,0.0,0.99906,0.0,0.10153]
[1777918085281,66.69,80334.73,0.0,0.99906,0.0,0.10165]
[1777918085328,66.69,80334.73,0.0,0.99906,0.0,0.10165]
[1777918087873,66.69,80333.11,0.0,0.99906,0.0,0.10188]
[1777918088880,66.69,80330.78,0.0,0.99905,0.0,0.10223]
[1777918090838,66.69,80330.78,0.0,0.99905,0.0,0.10223]
[1777918091083,66.69,80331.31,0.0,0.99906,0.0,0.10215]
[1777918094922,66.69,80333.25,0.0,0.99906,0.0,0.10186]
[1777918096172,66.69,80333.25,0.0,0.99906,0.0,0.10186]
[1777918096688,66.69,80336.29,0.0,0.99906,0.0,0.10142]
[1777918097040,66.69,80342.02,0.0,0.99907,0.0,0.10058]
[1777918098202,66.69,80351.66,0.0,0.99909,0.0,0.09919]
[1777918099332,66.69,80351.66,0.0,0.99909,0.0,0.09919]
[1777918099352,66.69,80354.9,0.0,0.99909,0.0,0.09872]
[1777918101736,66.69,80354.81,0.0,0.99909,0.0,0.09873]
[1777918101834,66.69,80354.81,0.0,0.99909,0.0,0.09873]
[1777918101808,66.69,80356.8,0.0,0.99909,0.0,0.09845]
[1777918102980,66.69,80358.91,0.0,0.9991,0.0,0.09815]
[1777918103987,66.69,80361.36,0.0,0.9991,0.0,0.0978]
[1777918104995,66.69,80370.38,0.0,0.99911,0.0,0.09653]
[1777918106001,66.69,80371.62,0.0,0.99911,0.0,0.09635]
[1777918109732,66.69,80373.01,0.0,0.99912,0.0,0.09616]
[1777918109831,66.69,80373.01,0.0,0.99912,0.0,0.09616]
[1777918111036,66.69,80373.05,0.0,0.99912,0.0,0.09554]
[1777918113051,66.69,80375.45,0.0,0.99912,0.0,0.0952]
[1777918114621,66.69,80375.45,0.0,0.99912,0.0,0.0952]
[1777918114824,66.69,80375.45,0.0,0.99912,0.0,0.0952]
[1777918114659,66.69,80376.44,0.0,0.99913,0.0,0.09507]
[1777918117681,66.69,80376.61,0.0,0.99913,0.0,0.09504]
[1777918117829,66.69,80376.61,0.0,0.99913,0.0,0.09504]
[1777918120100,66.69,80370.0,0.0,0.99912,0.0,0.09596]
[1777918121413,66.69,80370.0,0.0,0.99912,0.0,0.09596]
[1777918121578,66.69,80370.0,0.0,0.99912,0.0,0.09596]
[1777918121619,66.69,80363.8,0.0,0.99911,0.0,0.09683]
[1777918122253,66.69,80363.8,0.0,0.99911,0.0,0.09683]
[1777918122329,66.69,80363.8,0.0,0.99911,0.0,0.09683]
[1777918122718,66.69,80363.35,0.0,0.99911,0.0,0.09689]
[1777918125134,66.69,80359.6,0.0,0.9991,0.0,0.09742]
[1777918127108,66.69,80357.88,0.0,0.9991,0.0,0.09767]
[1777918127150,66.69,80366.3,0.0,0.99911,0.0,0.09648]
[1777918128156,66.69,80370.7,0.0,0.99912,0.0,0.09586]
[1777918130576,66.69,80370.12,0.0,0.99912,0.0,0.09595]
[1777918130652,66.69,80366.18,0.0,0.99911,0.0,0.0965]
[1777918131177,66.69,80358.83,0.0,0.9991,0.0,0.09753]
[1777918132184,66.69,80353.09,0.0,0.99909,0.0,0.09835]
[1777918136212,66.69,80348.46,0.0,0.99909,0.0,0.09901]
[1777918137219,66.69,80346.43,0.0,0.99908,0.0,0.0993]
[1777918139232,66.69,80342.87,0.0,0.99908,0.0,0.09982]
[1777918140240,66.69,80339.67,0.0,0.99907,0.0,0.10028]
[1777918141247,66.69,80334.55,0.0,0.99907,0.0,0.10103]
[1777918143553,66.69,80335.23,0.0,0.99907,0.0,0.10093]
[1777918143580,66.69,80335.23,0.0,0.99907,0.0,0.10093]
[1777918145902,66.69,80335.42,0.0,0.99907,0.0,0.1009]
[1777918146078,66.69,80335.57,0.0,0.99907,0.0,0.10088]
[1777918146282,66.69,80335.29,0.0,0.99907,0.0,0.10092]
[1777918147289,66.69,80332.67,0.0,0.99906,0.0,0.1013]
[1777918150113,66.69,80331.65,0.0,0.99906,0.0,0.10145]
[1777918150326,66.69,80331.65,0.0,0.99906,0.0,0.10145]
[1777918151317,66.69,80334.42,0.0,0.99907,0.0,0.10105]
[1777918152905,66.69,80334.42,0.0,0.99907,0.0,0.10105]
[1777918152324,66.69,80337.3,0.0,0.99907,0.0,0.10063]
[1777918153083,66.69,80337.3,0.0,0.99907,0.0,0.10063]
[1777918153423,66.69,80337.3,0.0,0.99907,0.0,0.10063]
[1777918153581,66.69,80337.3,0.0,0.99907,0.0,0.10063]
[1777918153626,66.69,80340.22,0.0,0.99907,0.0,0.1002]
[1777918156842,66.69,80340.56,0.0,0.99907,0.0,0.10015]
[1777918157076,66.69,80340.87,0.0,0.99908,0.0,0.10011]
[1777918157359,66.69,80343.13,0.0,0.99908,0.0,0.09978]
[1777918160379,66.69,80345.12,0.0,0.99908,0.0,0.09949]
[1777918165079,66.69,80344.02,0.0,0.99908,0.0,0.09965]
[1777918165327,66.69,80344.02,0.0,0.99908,0.0,0.09965]
[1777918166422,66.69,80345.88,0.0,0.99908,0.0,0.09938]
[1777918167010,66.69,80345.88,0.0,0.99908,0.0,0.09938]
[1777918167083,66.69,80345.88,0.0,0.99908,0.0,0.09938]
[1777918167429,66.69,80346.77,0.0,0.99908,0.0,0.09925]
[1777918168436,66.69,80344.94,0.0,0.99908,0.0,0.09952]
[1777918171457,66.69,80345.56,0.0,0.99909,0.0,0.09879]
[1777918175860,66.69,80346.22,0.0,0.99909,0.0,0.0987]
[1777918176079,66.69,80347.33,0.0,0.99909,0.0,0.09854]
[1777918179860,66.69,80346.51,0.0,0.99909,0.0,0.09866]
[1777918180078,66.69,80347.34,0.0,0.99909,0.0,0.09854]
[1777918180425,66.69,80347.34,0.0,0.99909,0.0,0.09854]
[1777918180575,66.69,80347.34,0.0,0.99909,0.0,0.09854]
[1777918180677,66.69,80350.19,0.0,0.99909,0.0,0.09813]
[1777918183541,66.69,80352.14,0.0,0.9991,0.0,0.09786]
[1777918185925,66.69,80351.54,0.0,0.9991,0.0,0.09794]
[1777918186078,66.69,80352.81,0.0,0.9991,0.0,0.09776]
[1777918186562,66.69,80355.78,0.0,0.9991,0.0,0.09734]
[1777918190590,66.69,80357.84,0.0,0.99911,0.0,0.09705]
[1777918193105,66.69,80358.03,0.0,0.99911,0.0,0.09702]
[1777918193325,66.69,80358.03,0.0,0.99911,0.0,0.09702]
[1777918193611,66.69,80358.91,0.0,0.99911,0.0,0.0969]
[1777918195239,66.69,80358.82,0.0,0.99911,0.0,0.09691]
[1777918195326,66.69,80358.82,0.0,0.99911,0.0,0.09691]
[1777918199579,66.69,80357.51,0.0,0.99911,0.0,0.09709]
[1777918199653,66.69,80362.62,0.0,0.99911,0.0,0.09638]
[1777918200660,66.69,80371.72,0.0,0.99913,0.0,0.09511]
[1777918201667,66.69,80372.46,0.0,0.99913,0.0,0.095]
[1777918202998,66.69,80373.45,0.0,0.99913,0.0,0.09487]
[1777918203682,66.69,80385.67,0.0,0.99914,0.0,0.09319]
[1777918204517,66.69,80385.67,0.0,0.99914,0.0,0.09319]
[1777918204689,66.69,80391.26,0.0,0.99915,0.0,0.09243]
[1777918208717,66.69,80388.23,0.0,0.99915,0.0,0.09284]
[1777918209723,66.69,80386.31,0.0,0.99915,0.0,0.0931]
[1777918210512,66.69,80386.31,0.0,0.99915,0.0,0.0931]
[1777918210589,66.69,80386.31,0.0,0.99915,0.0,0.0931]
[1777918210731,66.69,80385.78,0.0,0.99914,0.0,0.09318]
[1777918212745,66.69,80387.55,0.0,0.99915,0.0,0.09294]
[1777918215766,66.69,80390.15,0.0,0.99915,0.0,0.09258]
[1777918217123,66.69,80390.83,0.0,0.99915,0.0,0.09249]
[1777918217187,66.69,80390.83,0.0,0.99915,0.0,0.09249]
[1777918217331,66.69,80390.83,0.0,0.99915,0.0,0.09249]
[1777918217419,66.69,80390.83,0.0,0.99915,0.0,0.09249]
[1777918221081,66.69,80389.98,0.0,0.99915,0.0,0.09261]
[1777918221336,66.69,80389.98,0.0,0.99915,0.0,0.09261]
[1777918221456,66.69,80389.98,0.0,0.99915,0.0,0.09261]
[1777918222666,66.69,80391.17,0.0,0.99915,0.0,0.09245]
[1777918222832,66.69,80391.17,0.0,0.99915,0.0,0.09245]
[1777918222933,66.69,80390.27,0.0,0.99915,0.0,0.09257]
[1777918225078,66.69,80390.26,0.0,0.99915,0.0,0.09257]
[1777918225334,66.69,80390.26,0.0,0.99915,0.0,0.09257]
[1777918225437,66.69,80390.26,0.0,0.99915,0.0,0.09257]
[1777918225548,66.69,80390.26,0.0,0.99915,0.0,0.09257]
[1777918225575,66.69,80390.26,0.0,0.99915,0.0,0.09257]
[1777918225687,66.69,80390.26,0.0,0.99915,0.0,0.09257]
[1777918225800,66.69,80390.26,0.0,0.99915,0.0,0.09257]
[1777918225825,66.69,80390.26,0.0,0.99915,0.0,0.09257]
[1777918225948,66.69,80390.26,0.0,0.99915,0.0,0.09257]
[1777918227850,66.69,80388.23,0.0,0.99915,0.0,0.09284]
[1777918228668,66.69,80388.23,0.0,0.99915,0.0,0.09284]
[1777918228828,66.69,80388.23,0.0,0.99915,0.0,0.09284]
[1777918228857,66.69,80388.37,0.0,0.99915,0.0,0.09283]
[1777918229084,66.69,80388.37,0.0,0.99915,0.0,0.09283]
[1777918229331,66.69,80388.37,0.0,0.99915,0.0,0.09283]
[1777918229388,66.69,80388.37,0.0,0.99915,0.0,0.09283]
[1777918231877,66.69,80388.04,0.0,0.99915,0.0,0.09227]
[1777918234936,66.69,80388.77,0.0,0.99915,0.0,0.09217]
[1777918235082,66.69,80389.17,0.0,0.99915,0.0,0.09212]
[1777918236833,66.69,80389.42,0.0,0.99916,0.0,0.09208]
[1777918236913,66.69,80388.71,0.0,0.99915,0.0,0.09218]
[1777918237079,66.69,80388.71,0.0,0.99915,0.0,0.09218]
[1777918238264,66.69,80389.66,0.0,0.99916,0.0,0.09205]
[1777918240941,66.69,80397.51,0.0,0.99917,0.0,0.091]
[1777918241948,66.69,80400.35,0.0,0.99917,0.0,0.09062]
[1777918242321,66.69,80400.35,0.0,0.99917,0.0,0.09062]
[1777918242447,66.69,80400.35,0.0,0.99917,0.0,0.09062]
[1777918242586,66.69,80400.35,0.0,0.99917,0.0,0.09062]
[1777918242701,66.69,80400.35,0.0,0.99917,0.0,0.09062]
[1777918242955,66.69,80402.89,0.0,0.99917,0.0,0.09029]
[1777918245084,66.69,80401.86,0.0,0.99917,0.0,0.09042]
[1777918245326,66.69,80401.86,0.0,0.99917,0.0,0.09042]
[1777918245444,66.69,80401.86,0.0,0.99917,0.0,0.09042]
[1777918246572,66.69,80400.31,0.0,0.99917,0.0,0.09063]
[1777918246829,66.69,80400.31,0.0,0.99917,0.0,0.09063]
[1777918246984,66.69,80400.38,0.0,0.99917,0.0,0.09062]
[1777918247991,66.69,80402.6,0.0,0.99917,0.0,0.09032]
[1777918248998,66.69,80405.07,0.0,0.99918,0.0,0.09]
[1777918249057,66.69,80405.07,0.0,0.99918,0.0,0.09]
[1777918249084,66.69,80405.07,0.0,0.99918,0.0,0.09]
[1777918249213,66.69,80405.07,0.0,0.99918,0.0,0.09]
[1777918250008,66.69,80406.96,0.0,0.99918,0.0,0.08975]
[1777918252019,66.69,80404.32,0.0,0.99917,0.0,0.0901]
[1777918257054,66.69,80405.04,0.0,0.99918,0.0,0.09]
[1777918258925,66.69,80405.04,0.0,0.99918,0.0,0.09]
[1777918258988,66.69,80405.04,0.0,0.99918,0.0,0.09]
[1777918259080,66.69,80405.55,0.0,0.99918,0.0,0.08993]
[1777918260567,66.69,80406.47,0.0,0.99918,0.0,0.08981]
[1777918260576,66.69,80406.47,0.0,0.99918,0.0,0.08981]
[1777918260608,66.69,80406.94,0.0,0.99918,0.0,0.08975]
[1777918261082,66.69,80409.81,0.0,0.99918,0.0,0.08937]
[1777918262089,66.69,80413.16,0.0,0.99919,0.0,0.08894]
[1777918266716,66.69,80412.78,0.0,0.99919,0.0,0.08899]
[1777918266773,66.69,80412.78,0.0,0.99919,0.0,0.08899]
[1777918266828,66.69,80412.78,0.0,0.99919,0.0,0.08899]
[1777918266875,66.69,80414.62,0.0,0.99919,0.0,0.08875]
[1777918268131,66.69,80410.63,0.0,0.99918,0.0,0.08927]
[1777918269735,66.69,80410.63,0.0,0.99918,0.0,0.08927]
[1777918269809,66.69,80410.63,0.0,0.99918,0.0,0.08927]
[1777918269829,66.69,80410.63,0.0,0.99918,0.0,0.08927]
[1777918270047,66.69,80396.58,0.0,0.99916,0.0,0.09112]
[1777918270149,66.69,80396.58,0.0,0.99916,0.0,0.09112]
[1777918270330,66.69,80396.58,0.0,0.99916,0.0,0.09112]
[1777918270400,66.69,80396.58,0.0,0.99916,0.0,0.09112]
[1777918270868,66.69,80396.58,0.0,0.99916,0.0,0.09112]
[1777918270967,66.69,80390.95,0.0,0.99916,0.0,0.09188]
[1777918271089,66.69,80390.95,0.0,0.99916,0.0,0.09188]
[1777918273081,66.69,80390.95,0.0,0.99916,0.0,0.09188]
[1777918273326,66.69,80390.95,0.0,0.99916,0.0,0.09188]
[1777918273406,66.69,80390.95,0.0,0.99916,0.0,0.09188]
[1777918273518,66.69,80390.95,0.0,0.99916,0.0,0.09188]
[1777918273825,66.69,80390.95,0.0,0.99916,0.0,0.09188]
[1777918274921,66.69,80390.82,0.0,0.99916,0.0,0.09189]
[1777918278203,66.69,80393.82,0.0,0.99916,0.0,0.09149]
[1777918281760,66.69,80393.54,0.0,0.99916,0.0,0.09153]
[1777918285763,66.69,80394.82,0.0,0.99916,0.0,0.09136]
[1777918285836,66.69,80394.82,0.0,0.99916,0.0,0.09136]
[1777918285994,66.69,80394.49,0.0,0.99916,0.0,0.0914]
[1777918289977,66.69,80393.67,0.0,0.99916,0.0,0.09151]
[1777918291072,66.69,80393.28,0.0,0.99916,0.0,0.09156]
[1777918291326,66.69,80393.28,0.0,0.99916,0.0,0.09156]
[1777918291387,66.69,80394.37,0.0,0.99917,0.0,0.09083]
[1777918294080,66.69,80393.91,0.0,0.99917,0.0,0.09089]
[1777918299354,66.69,80394.17,0.0,0.99917,0.0,0.09085]
[1777918302375,66.69,80390.84,0.0,0.99916,0.0,0.0913]
[1777918307410,66.69,80390.47,0.0,0.99916,0.0,0.09135]
[1777918308417,66.69,80392.65,0.0,0.99916,0.0,0.09105]
[1777918313452,66.69,80393.31,0.0,0.99917,0.0,0.09097]
[1777918317492,66.69,80397.22,0.0,0.99917,0.0,0.09045]
[1777918318164,66.69,80397.22,0.0,0.99917,0.0,0.09045]
[1777918318496,66.69,80406.23,0.0,0.99918,0.0,0.08926]
[1777918319503,66.69,80407.32,0.0,0.99918,0.0,0.08912]
[1777918320509,66.69,80404.58,0.0,0.99918,0.0,0.08948]
[1777918321415,66.69,80404.58,0.0,0.99918,0.0,0.08948]
[1777918321517,66.69,80400.82,0.0,0.99918,0.0,0.08997]
[1777918326552,66.69,80401.03,0.0,0.99918,0.0,0.08994]
[1777918328566,66.69,80404.35,0.0,0.99918,0.0,0.08951]
[1777918330581,66.69,80406.08,0.0,0.99918,0.0,0.08928]
[1777918331765,66.69,80406.08,0.0,0.99918,0.0,0.08928]
[1777918331826,66.69,80406.08,0.0,0.99918,0.0,0.08928]
[1777918331866,66.69,80405.24,0.0,0.99918,0.0,0.08939]
[1777918337631,66.69,80405.83,0.0,0.99918,0.0,0.08931]
[1777918342667,66.69,80405.97,0.0,0.99918,0.0,0.08929]
[1777918347702,66.69,80404.39,0.0,0.99918,0.0,0.0895]
[1777918352737,66.69,80421.43,0.0,0.99921,0.0,0.08672]
[1777918353744,66.69,80424.43,0.0,0.99921,0.0,0.08633]
[1777918358781,66.69,80425.16,0.0,0.99921,0.0,0.08624]
[1777918363816,66.69,80423.57,0.0,0.99921,0.0,0.08644]
[1777918368851,66.69,80421.85,0.0,0.99921,0.0,0.08666]
[1777918370865,66.69,80418.71,0.0,0.9992,0.0,0.08706]
[1777918374857,66.69,80419.58,0.0,0.99921,0.0,0.08695]
[1777918375080,66.69,80419.58,0.0,0.99921,0.0,0.08695]
[1777918375120,66.69,80419.33,0.0,0.99921,0.0,0.08698]
[1777918380935,66.69,80420.28,0.0,0.99921,0.0,0.08686]
[1777918385970,66.69,80420.56,0.0,0.99921,0.0,0.08683]
[1777918388991,66.69,80422.44,0.0,0.99921,0.0,0.08659]
[1777918394026,66.69,80422.69,0.0,0.99921,0.0,0.08656]
[1777918394869,66.69,80422.69,0.0,0.99921,0.0,0.08656]
[1777918401144,66.69,80424.45,0.0,0.99921,0.0,0.08633]
[1777918411151,66.69,80426.35,0.0,0.99922,0.0,0.08552]
[1777918413166,66.69,80428.22,0.0,0.99922,0.0,0.08529]
[1777918414173,66.69,80424.69,0.0,0.99922,0.0,0.08573]
[1777918415180,66.69,80420.76,0.0,0.99921,0.0,0.08623]
[1777918416194,66.69,80411.93,0.0,0.9992,0.0,0.08736]
[1777918417832,66.69,80411.93,0.0,0.9992,0.0,0.08736]
[1777918417882,66.69,80385.42,0.0,0.99917,0.0,0.09083]
[1777918418208,66.69,80378.03,0.0,0.99916,0.0,0.09182]
[1777918419215,66.69,80381.1,0.0,0.99916,0.0,0.09141]
[1777918421506,66.69,80382.75,0.0,0.99916,0.0,0.09119]
[1777918421580,66.69,80382.75,0.0,0.99916,0.0,0.09119]
[1777918421679,66.69,80382.9,0.0,0.99916,0.0,0.09117]
[1777918422882,66.69,80382.9,0.0,0.99916,0.0,0.09117]
[1777918423244,66.69,80380.25,0.0,0.99916,0.0,0.09152]
[1777918425257,66.69,80377.55,0.0,0.99916,0.0,0.09188]
[1777918430292,66.69,80376.94,0.0,0.99915,0.0,0.09197]
[1777918433313,66.69,80374.77,0.0,0.99915,0.0,0.09226]
[1777918434320,66.69,80368.75,0.0,0.99914,0.0,0.09308]
[1777918435327,66.69,80366.19,0.0,0.99914,0.0,0.09343]
[1777918437344,66.69,80364.25,0.0,0.99914,0.0,0.09369]
[1777918442376,66.69,80364.54,0.0,0.99914,0.0,0.09365]
[1777918443383,66.69,80367.9,0.0,0.99914,0.0,0.09319]
[1777918445001,66.69,80367.9,0.0,0.99914,0.0,0.09319]
[1777918445079,66.69,80367.9,0.0,0.99914,0.0,0.09319]
[1777918445103,66.69,80365.67,0.0,0.99914,0.0,0.0935]
[1777918450432,66.69,80365.12,0.0,0.99914,0.0,0.09357]
[1777918455467,66.69,80364.8,0.0,0.99914,0.0,0.09362]
[1777918460502,66.69,80366.15,0.0,0.99914,0.0,0.09343]
[1777918465538,66.69,80365.22,0.0,0.99914,0.0,0.09356]
[1777918470572,66.69,80364.8,0.0,0.99914,0.0,0.09362]
[1777918471579,66.69,80365.59,0.0,0.99914,0.0,0.0929]
[1777918473593,66.69,80367.64,0.0,0.99915,0.0,0.09262]
[1777918478628,66.69,80367.78,0.0,0.99915,0.0,0.0926]
[1777918483662,66.69,80367.52,0.0,0.99915,0.0,0.09264]
[1777918488698,66.69,80367.17,0.0,0.99915,0.0,0.09269]
[1777918489705,66.69,80371.7,0.0,0.99915,0.0,0.09207]
[1777918490712,66.69,80375.4,0.0,0.99916,0.0,0.09157]
[1777918492726,66.69,80377.99,0.0,0.99916,0.0,0.09123]
[1777918497761,66.69,80378.3,0.0,0.99916,0.0,0.09119]
[1777918498768,66.69,80375.88,0.0,0.99916,0.0,0.09151]
[1777918500781,66.69,80373.41,0.0,0.99916,0.0,0.09184]
[1777918501789,66.69,80368.39,0.0,0.99915,0.0,0.09252]
[1777918503803,66.69,80366.31,0.0,0.99915,0.0,0.0928]
[1777918506825,66.69,80361.76,0.0,0.99914,0.0,0.09342]
[1777918507832,66.69,80353.83,0.0,0.99913,0.0,0.09451]
[1777918508839,66.69,80351.3,0.0,0.99912,0.0,0.09486]
[1777918513874,66.69,80351.25,0.0,0.99912,0.0,0.09487]
[1777918518910,66.69,80350.56,0.0,0.99912,0.0,0.09497]
[1777918522938,66.69,80344.03,0.0,0.99911,0.0,0.09588]
[1777918523945,66.69,80330.44,0.0,0.99909,0.0,0.0978]
[1777918524952,66.69,80319.18,0.0,0.99908,0.0,0.09941]
[1777918525641,66.69,80319.18,0.0,0.99908,0.0,0.09941]
[1777918525959,66.69,80307.58,0.0,0.99906,0.0,0.1011]
[1777918526968,66.69,80296.15,0.0,0.99904,0.0,0.10279]
[1777918527973,66.69,80283.34,0.0,0.99902,0.0,0.10472]
[1777918528980,66.69,80292.35,0.0,0.99904,0.0,0.10336]
[1777918529987,66.69,80291.86,0.0,0.99904,0.0,0.10344]
[1777918530994,66.69,80286.64,0.0,0.99903,0.0,0.10422]
[1777918531624,66.69,80286.64,0.0,0.99903,0.0,0.10422]
[1777918532001,66.69,80278.4,0.0,0.99902,0.0,0.1048]
[1777918534019,66.69,80273.34,0.0,0.99901,0.0,0.10557]
[1777918536033,66.69,80269.83,0.0,0.99901,0.0,0.10611]
[1777918538048,66.69,80274.58,0.0,0.99902,0.0,0.10538]
[1777918540063,66.69,80277.48,0.0,0.99902,0.0,0.10494]
[1777918541070,66.69,80279.39,0.0,0.99902,0.0,0.10465]
[1777918546112,66.69,80280.43,0.0,0.99903,0.0,0.10449]
[1777918547111,66.69,80284.73,0.0,0.99903,0.0,0.10385]
[1777918549126,66.69,80286.6,0.0,0.99904,0.0,0.10356]
[1777918550847,66.69,80285.78,0.0,0.99903,0.0,0.10369]
[1777918551079,66.69,80285.78,0.0,0.99903,0.0,0.10369]
[1777918551141,66.69,80286.38,0.0,0.99903,0.0,0.1036]
[1777918555169,66.69,80291.73,0.0,0.99904,0.0,0.1028]
[1777918556176,66.69,80299.49,0.0,0.99905,0.0,0.10164]
[1777918557183,66.69,80301.44,0.0,0.99906,0.0,0.10136]
[1777918562219,66.69,80301.81,0.0,0.99906,0.0,0.1013]
[1777918567254,66.69,80301.97,0.0,0.99906,0.0,0.10128]
[1777918568263,66.69,80298.43,0.0,0.99905,0.0,0.1018]
[1777918573298,66.69,80299.48,0.0,0.99905,0.0,0.10165]
[1777918574305,66.69,80303.67,0.0,0.99906,0.0,0.10103]
[1777918575312,66.69,80306.92,0.0,0.99907,0.0,0.10055]
[1777918576319,66.69,80308.72,0.0,0.99907,0.0,0.10029]
[1777918580346,66.69,80313.5,0.0,0.99908,0.0,0.09959]
[1777918582361,66.69,80316.24,0.0,0.99908,0.0,0.0992]
[1777918584375,66.69,80314.46,0.0,0.99908,0.0,0.09946]
[1777918587396,66.69,80312.0,0.0,0.99907,0.0,0.09981]
[1777918590417,66.69,80310.28,0.0,0.99907,0.0,0.10006]
[1777918591424,66.69,80310.08,0.0,0.99908,0.0,0.09945]
[1777918595452,66.69,80307.98,0.0,0.99907,0.0,0.09975]
[1777918600487,66.69,80303.13,0.0,0.99907,0.0,0.10046]
[1777918601494,66.69,80301.0,0.0,0.99906,0.0,0.10077]
[1777918602501,66.69,80297.02,0.0,0.99906,0.0,0.10136]
[1777918603507,66.69,80294.85,0.0,0.99905,0.0,0.10168]
[1777918604515,66.69,80291.84,0.0,0.99905,0.0,0.10212]
[1777918609550,66.69,80292.71,0.0,0.99905,0.0,0.10199]
[1777918614585,66.69,80295.58,0.0,0.99905,0.0,0.10157]
[1777918615594,66.69,80301.5,0.0,0.99906,0.0,0.1007]
[1777918616602,66.69,80306.75,0.0,0.99907,0.0,0.09993]
[1777918617610,66.69,80300.54,0.0,0.99906,0.0,0.10084]
[1777918618617,66.69,80290.39,0.0,0.99905,0.0,0.10234]
[1777918619624,66.69,80282.39,0.0,0.99903,0.0,0.10353]
[1777918621637,66.69,80286.28,0.0,0.99904,0.0,0.10295]
[1777918622644,66.69,80290.02,0.0,0.99905,0.0,0.10239]
[1777918623958,66.69,80292.16,0.0,0.99905,0.0,0.10208]
[1777918627886,66.69,80291.28,0.0,0.99905,0.0,0.10221]
[1777918628078,66.69,80291.28,0.0,0.99905,0.0,0.10221]
[1777918628154,66.69,80287.79,0.0,0.99904,0.0,0.10273]
[1777918628687,66.69,80285.67,0.0,0.99904,0.0,0.10304]
[1777918633722,66.69,80286.57,0.0,0.99904,0.0,0.10291]
[1777918635736,66.69,80289.02,0.0,0.99905,0.0,0.10254]
[1777918639764,66.69,80287.22,0.0,0.99904,0.0,0.10281]
[1777918640771,66.69,80284.44,0.0,0.99904,0.0,0.10323]
[1777918645806,66.69,80284.37,0.0,0.99904,0.0,0.10324]
[1777918650841,66.69,80283.25,0.0,0.99904,0.0,0.1034]
[1777918651848,66.69,80282.41,0.0,0.99904,0.0,0.10287]
[1777918652855,66.69,80275.88,0.0,0.99903,0.0,0.10385]
[1777918653862,66.69,80274.12,0.0,0.99903,0.0,0.10412]
[1777918655876,66.69,80271.18,0.0,0.99902,0.0,0.10456]
[1777918660910,66.69,80268.48,0.0,0.99902,0.0,0.10497]
[1777918662925,66.69,80266.5,0.0,0.99902,0.0,0.10527]
[1777918665946,66.69,80272.02,0.0,0.99902,0.0,0.10443]
[1777918670422,66.69,80271.71,0.0,0.99902,0.0,0.10448]
[1777918669974,66.69,80274.74,0.0,0.99903,0.0,0.10402]
[1777918670981,66.69,80278.73,0.0,0.99904,0.0,0.10342]
[1777918671988,66.69,80280.75,0.0,0.99904,0.0,0.10312]
[1777918672996,66.69,80285.38,0.0,0.99905,0.0,0.10243]
[1777918673842,66.69,80285.38,0.0,0.99905,0.0,0.10243]
[1777918674003,66.69,80287.78,0.0,0.99905,0.0,0.10207]
[1777918679040,66.69,80285.72,0.0,0.99905,0.0,0.10238]
[1777918684074,66.69,80280.15,0.0,0.99904,0.0,0.10321]
[1777918685012,66.69,80280.15,0.0,0.99904,0.0,0.10321]
[1777918685079,66.69,80280.15,0.0,0.99904,0.0,0.10321]
[1777918685082,66.69,80276.08,0.0,0.99903,0.0,0.10382]
[1777918687096,66.69,80263.38,0.0,0.99901,0.0,0.10575]
[1777918688103,66.69,80260.05,0.0,0.99901,0.0,0.10626]
[1777918689114,66.69,80247.67,0.0,0.99899,0.0,0.10818]
[1777918690120,66.69,80245.92,0.0,0.99898,0.0,0.10846]
[1777918691127,66.69,80251.23,0.0,0.99899,0.0,0.10763]
[1777918696162,66.69,80252.15,0.0,0.99899,0.0,0.10748]
[1777918700190,66.69,80250.17,0.0,0.99899,0.0,0.10779]
[1777918704852,66.69,80249.19,0.0,0.99899,0.0,0.10794]
[1777918705076,66.69,80249.19,0.0,0.99899,0.0,0.10794]
[1777918705225,66.69,80248.45,0.0,0.99899,0.0,0.10806]
[1777918709253,66.69,80245.28,0.0,0.99898,0.0,0.10856]
[1777918712274,66.69,80251.33,0.0,0.999,0.0,0.10693]
[1777918714287,66.69,80249.3,0.0,0.999,0.0,0.10724]
[1777918715294,66.69,80245.27,0.0,0.99899,0.0,0.10787]
[1777918716302,66.69,80243.45,0.0,0.99899,0.0,0.10815]
[1777918719323,66.69,80240.81,0.0,0.99898,0.0,0.10857]
[1777918724357,66.69,80240.75,0.0,0.99898,0.0,0.10858]
[1777918726220,66.69,80240.53,0.0,0.99898,0.0,0.10861]
[1777918731407,66.69,80240.05,0.0,0.99898,0.0,0.10869]
[1777918734428,66.69,80243.01,0.0,0.99899,0.0,0.10822]
[1777918735435,66.69,80244.92,0.0,0.99899,0.0,0.10792]
[1777918738465,66.69,80250.4,0.0,0.999,0.0,0.10707]
[1777918739050,66.69,80250.4,0.0,0.999,0.0,0.10707]
[1777918739464,66.69,80253.42,0.0,0.999,0.0,0.1066]
[1777918740471,66.69,80256.87,0.0,0.99901,0.0,0.10607]
[1777918742205,66.69,80256.59,0.0,0.99901,0.0,0.10612]
[1777918742485,66.69,80254.27,0.0,0.999,0.0,0.10647]
[1777918743492,66.69,80247.48,0.0,0.99899,0.0,0.10753]
[1777918744499,66.69,80244.51,0.0,0.99899,0.0,0.10799]
[1777918745508,66.69,80242.02,0.0,0.99898,0.0,0.10838]
[1777918746516,66.69,80248.63,0.0,0.99899,0.0,0.10735]
[1777918747523,66.69,80253.62,0.0,0.999,0.0,0.10657]
[1777918748530,66.69,80255.64,0.0,0.99901,0.0,0.10626]
[1777918749537,66.69,80253.38,0.0,0.999,0.0,0.10661]
[1777918751018,66.69,80252.26,0.0,0.999,0.0,0.10678]
[1777918751080,66.69,80252.26,0.0,0.999,0.0,0.10678]
[1777918751551,66.69,80247.98,0.0,0.99899,0.0,0.10745]
[1777918752564,66.69,80250.37,0.0,0.999,0.0,0.10708]
[1777918757593,66.69,80251.1,0.0,0.999,0.0,0.10696]
[1777918760614,66.69,80257.46,0.0,0.99901,0.0,0.10598]
[1777918761621,66.69,80261.21,0.0,0.99901,0.0,0.10541]
[1777918763635,66.69,80262.86,0.0,0.99902,0.0,0.10516]
[1777918768669,66.69,80262.68,0.0,0.99902,0.0,0.10518]
[1777918771691,66.69,80263.61,0.0,0.99902,0.0,0.10437]
[1777918776726,66.69,80261.19,0.0,0.99902,0.0,0.10474]
[1777918779747,66.69,80258.51,0.0,0.99902,0.0,0.10515]
[1777918781761,66.69,80255.98,0.0,0.99901,0.0,0.10553]
[1777918786796,66.69,80253.18,0.0,0.99901,0.0,0.10596]
[1777918791830,66.69,80253.99,0.0,0.99901,0.0,0.10584]
[1777918792838,66.69,80251.91,0.0,0.99901,0.0,0.10616]
[1777918793845,66.69,80248.79,0.0,0.999,0.0,0.10664]
[1777918794852,66.69,80246.97,0.0,0.999,0.0,0.10692]
[1777918799886,66.69,80247.6,0.0,0.999,0.0,0.10682]
[1777918800894,66.69,80243.59,0.0,0.99899,0.0,0.10745]
[1777918802908,66.69,80240.9,0.0,0.99899,0.0,0.10787]
[1777918807944,66.69,80239.62,0.0,0.99899,0.0,0.10807]
[1777918811972,66.69,80235.97,0.0,0.99898,0.0,0.10864]
[1777918817007,66.69,80234.08,0.0,0.99898,0.0,0.10894]
[1777918821035,66.69,80232.07,0.0,0.99897,0.0,0.10925]
[1777918822042,66.69,80229.01,0.0,0.99897,0.0,0.10974]
[1777918825090,66.69,80228.62,0.0,0.99897,0.0,0.1098]
[1777918825160,66.69,80232.94,0.0,0.99898,0.0,0.10911]
[1777918826070,66.69,80239.14,0.0,0.99899,0.0,0.10814]
[1777918827077,66.69,80242.44,0.0,0.99899,0.0,0.10763]
[1777918828595,66.69,80242.44,0.0,0.99899,0.0,0.10763]
[1777918830098,66.69,80238.93,0.0,0.99899,0.0,0.10817]
[1777918831105,66.69,80238.39,0.0,0.99899,0.0,0.10757]
[1777918832112,66.69,80241.07,0.0,0.99899,0.0,0.10715]
[1777918836140,66.69,80246.57,0.0,0.999,0.0,0.1063]
[1777918837147,66.69,80255.45,0.0,0.99902,0.0,0.10494]
[1777918837974,66.69,80255.45,0.0,0.99902,0.0,0.10494]
[1777918838074,66.69,80255.45,0.0,0.99902,0.0,0.10494]
[1777918838154,66.69,80257.4,0.0,0.99902,0.0,0.10464]
[1777918840172,66.69,80261.54,0.0,0.99903,0.0,0.10402]
[1777918841178,66.69,80267.22,0.0,0.99904,0.0,0.10316]
[1777918843192,66.69,80273.23,0.0,0.99905,0.0,0.10226]
[1777918844199,66.69,80277.2,0.0,0.99905,0.0,0.10167]
[1777918846213,66.69,80279.34,0.0,0.99905,0.0,0.10136]
[1777918848227,66.69,80281.04,0.0,0.99906,0.0,0.1011]
[1777918852255,66.69,80277.03,0.0,0.99905,0.0,0.1017]
[1777918853262,66.69,80274.48,0.0,0.99905,0.0,0.10208]
[1777918854269,66.69,80277.88,0.0,0.99905,0.0,0.10157]
[1777918856283,66.69,80280.28,0.0,0.99906,0.0,0.10122]
[1777918861318,66.69,80288.93,0.0,0.99907,0.0,0.09995]
[1777918862325,66.69,80295.49,0.0,0.99908,0.0,0.09899]
[1777918863332,66.69,80297.89,0.0,0.99908,0.0,0.09865]
[1777918867360,66.69,80293.85,0.0,0.99908,0.0,0.09923]
[1777918871388,66.69,80277.22,0.0,0.99905,0.0,0.10167]
[1777918872395,66.69,80272.01,0.0,0.99904,0.0,0.10244]
[1777918877430,66.69,80270.64,0.0,0.99904,0.0,0.10265]
[1777918882466,66.69,80270.1,0.0,0.99904,0.0,0.10273]
[1777918888509,66.69,80266.52,0.0,0.99903,0.0,0.10327]
[1777918889516,66.69,80264.04,0.0,0.99903,0.0,0.10364]
[1777918890523,66.69,80260.81,0.0,0.99903,0.0,0.10413]
[1777918892228,66.69,80263.03,0.0,0.99904,0.0,0.10313]
[1777918892536,66.69,80268.23,0.0,0.99904,0.0,0.10235]
[1777918893544,66.69,80270.64,0.0,0.99905,0.0,0.10199]
[1777918894551,66.69,80268.4,0.0,0.99904,0.0,0.10232]
[1777918895764,66.69,80268.17,0.0,0.99904,0.0,0.10236]
[1777918897571,66.69,80265.07,0.0,0.99904,0.0,0.10282]
[1777918902609,66.69,80260.78,0.0,0.99903,0.0,0.10346]
[1777918903520,66.69,80260.78,0.0,0.99903,0.0,0.10346]
[1777918903579,66.69,80260.78,0.0,0.99903,0.0,0.10346]
[1777918903616,66.69,80257.48,0.0,0.99903,0.0,0.10396]
[1777918905630,66.69,80254.31,0.0,0.99902,0.0,0.10444]
[1777918906637,66.69,80249.08,0.0,0.99901,0.0,0.10524]
[1777918907644,66.69,80245.86,0.0,0.99901,0.0,0.10573]
[1777918908651,66.69,80242.54,0.0,0.999,0.0,0.10624]
[1777918909658,66.69,80240.52,0.0,0.999,0.0,0.10656]
[1777918914693,66.69,80239.93,0.0,0.999,0.0,0.10665]
[1777918921743,66.69,80239.68,0.0,0.999,0.0,0.10669]
[1777918923756,66.69,80231.67,0.0,0.99899,0.0,0.10793]
[1777918926167,66.69,80231.68,0.0,0.99899,0.0,0.10793]
[1777918926173,66.69,80234.68,0.0,0.99899,0.0,0.10746]
[1777918926778,66.69,80240.08,0.0,0.999,0.0,0.10662]
[1777918927785,66.69,80242.53,0.0,0.999,0.0,0.10625]
[1777918929682,66.69,80242.53,0.0,0.999,0.0,0.10625]
[1777918932820,66.69,80244.01,0.0,0.99901,0.0,0.10602]
[1777918936339,66.69,80243.65,0.0,0.99901,0.0,0.10607]
[1777918936848,66.69,80238.85,0.0,0.999,0.0,0.10681]
[1777918937855,66.69,80242.11,0.0,0.999,0.0,0.10631]
[1777918938862,66.69,80244.42,0.0,0.99901,0.0,0.10595]
[1777918939962,66.69,80244.42,0.0,0.99901,0.0,0.10595]
[1777918945480,66.69,80244.43,0.0,0.99901,0.0,0.10595]
[1777918945911,66.69,80240.17,0.0,0.999,0.0,0.10661]
[1777918949045,66.69,80241.21,0.0,0.999,0.0,0.10645]
[1777918951038,66.69,80241.07,0.0,0.999,0.0,0.10647]
[1777918951134,66.69,80240.55,0.0,0.99901,0.0,0.10587]
[1777918954722,66.69,80239.8,0.0,0.99901,0.0,0.10599]
[1777918953968,66.69,80242.97,0.0,0.99901,0.0,0.1055]
[1777918959533,66.69,80244.26,0.0,0.99901,0.0,0.1053]
[1777918962311,66.69,80244.95,0.0,0.99901,0.0,0.1052]
[1777918962359,66.69,80259.74,0.0,0.99904,0.0,0.10296]
[1777918963035,66.69,80262.1,0.0,0.99904,0.0,0.1026]
[1777918964042,66.69,80264.61,0.0,0.99904,0.0,0.10223]
[1777918965493,66.69,80264.61,0.0,0.99904,0.0,0.10223]
[1777918965512,66.69,80262.5,0.0,0.99904,0.0,0.10254]
[1777918972098,66.69,80261.64,0.0,0.99904,0.0,0.10267]
[1777918973106,66.69,80259.09,0.0,0.99904,0.0,0.10305]
[1777918976839,66.69,80259.47,0.0,0.99904,0.0,0.103]
[1777918977133,66.69,80264.11,0.0,0.99904,0.0,0.1023]
[1777918980125,66.69,80262.58,0.0,0.99904,0.0,0.10253]
[1777918980154,66.69,80258.34,0.0,0.99903,0.0,0.10317]
[1777918981161,66.69,80251.44,0.0,0.99902,0.0,0.10421]
[1777918982804,66.69,80251.44,0.0,0.99902,0.0,0.10421]
[1777918982168,66.69,80248.0,0.0,0.99902,0.0,0.10473]
[1777918983175,66.69,80240.67,0.0,0.99901,0.0,0.10585]
[1777918986242,66.69,80240.26,0.0,0.99901,0.0,0.10591]
[1777918987207,66.69,80247.19,0.0,0.99902,0.0,0.10485]
[1777918989221,66.69,80248.83,0.0,0.99902,0.0,0.1046]
[1777918990586,66.69,80247.07,0.0,0.99902,0.0,0.10487]
[1777918992242,66.69,80244.76,0.0,0.99901,0.0,0.10522]
[1777918997021,66.69,80245.79,0.0,0.99901,0.0,0.10507]
[1777918997076,66.69,80245.79,0.0,0.99901,0.0,0.10507]
[1777918997277,66.69,80244.68,0.0,0.99901,0.0,0.10524]
[1777919002312,66.69,80243.51,0.0,0.99901,0.0,0.10542]
[1777919007347,66.69,80243.81,0.0,0.99901,0.0,0.10537]
[1777919009361,66.69,80245.48,0.0,0.99901,0.0,0.10511]
[1777919010367,66.69,80248.02,0.0,0.99902,0.0,0.10473]
[1777919011375,66.69,80249.56,0.0,0.99903,0.0,0.10382]
[1777919013389,66.69,80247.83,0.0,0.99902,0.0,0.10408]
[1777919015402,66.69,80241.79,0.0,0.99901,0.0,0.105]
[1777919016409,66.69,80238.9,0.0,0.99901,0.0,0.10545]
[1777919021445,66.69,80239.77,0.0,0.99901,0.0,0.10531]
[1777919026480,66.69,80237.74,0.0,0.99901,0.0,0.10562]
[1777919028495,66.69,80234.78,0.0,0.999,0.0,0.10608]
[1777919031522,66.69,80221.61,0.0,0.99898,0.0,0.10813]
[1777919032698,66.69,80221.61,0.0,0.99898,0.0,0.10813]
[1777919032797,66.69,80206.98,0.0,0.99896,0.0,0.11045]
[1777919033530,66.69,80203.35,0.0,0.99895,0.0,0.11103]
[1777919034537,66.69,80206.33,0.0,0.99896,0.0,0.11055]
[1777919035545,66.69,80209.38,0.0,0.99896,0.0,0.11006]
[1777919035931,66.69,80209.38,0.0,0.99896,0.0,0.11006]
[1777919036767,66.69,80220.61,0.0,0.99898,0.0,0.10828]
[1777919037527,66.69,80220.61,0.0,0.99898,0.0,0.10828]
[1777919037559,66.69,80228.49,0.0,0.99899,0.0,0.10705]
[1777919038566,66.69,80234.27,0.0,0.999,0.0,0.10616]
[1777919039573,66.69,80227.79,0.0,0.99899,0.0,0.10716]
[1777919040880,66.69,80227.8,0.0,0.99899,0.0,0.10716]
[1777919044802,66.69,80228.61,0.0,0.99899,0.0,0.10703]
[1777919044608,66.69,80210.64,0.0,0.99896,0.0,0.10986]
[1777919045870,66.69,80210.64,0.0,0.99896,0.0,0.10986]
[1777919045615,66.69,80207.88,0.0,0.99896,0.0,0.1103]
[1777919046622,66.69,80210.77,0.0,0.99896,0.0,0.10984]
[1777919047852,66.69,80210.77,0.0,0.99896,0.0,0.10984]
[1777919050305,66.69,80210.34,0.0,0.99896,0.0,0.10991]
[1777919050649,66.69,80204.05,0.0,0.99895,0.0,0.11091]
[1777919051887,66.69,80204.05,0.0,0.99895,0.0,0.11091]
[1777919051657,66.69,80200.8,0.0,0.99895,0.0,0.11144]
[1777919053816,66.69,80201.13,0.0,0.99895,0.0,0.11138]
[1777919055684,66.69,80203.89,0.0,0.99895,0.0,0.11094]
[1777919060720,66.69,80203.64,0.0,0.99895,0.0,0.11098]
[1777919065755,66.69,80203.6,0.0,0.99895,0.0,0.11099]
[1777919066544,66.69,80203.6,0.0,0.99895,0.0,0.11099]
[1777919066576,66.69,80203.6,0.0,0.99895,0.0,0.11099]
[1777919066761,66.69,80205.31,0.0,0.99896,0.0,0.11071]
[1777919067423,66.69,80205.31,0.0,0.99896,0.0,0.11071]
[1777919067451,66.69,80205.31,0.0,0.99896,0.0,0.11071]
[1777919067582,66.69,80205.31,0.0,0.99896,0.0,0.11071]
[1777919070790,66.69,80208.06,0.0,0.99896,0.0,0.11027]
[1777919071797,66.69,80209.53,0.0,0.99897,0.0,0.10934]
[1777919072577,66.69,80209.53,0.0,0.99897,0.0,0.10934]
[1777919072829,66.69,80209.53,0.0,0.99897,0.0,0.10934]
[1777919072854,66.69,80210.86,0.0,0.99897,0.0,0.10913]
[1777919073720,66.69,80210.86,0.0,0.99897,0.0,0.10913]
[1777919073825,66.69,80210.86,0.0,0.99897,0.0,0.10913]
[1777919074079,66.69,80210.36,0.0,0.99897,0.0,0.10921]
[1777919074819,66.69,80207.81,0.0,0.99897,0.0,0.10961]
[1777919079372,66.69,80206.53,0.0,0.99896,0.0,0.10981]
[1777919079582,66.69,80206.53,0.0,0.99896,0.0,0.10981]
[1777919079855,66.69,80206.84,0.0,0.99896,0.0,0.10977]
[1777919080453,66.69,80206.84,0.0,0.99896,0.0,0.10977]
[1777919080513,66.69,80206.84,0.0,0.99896,0.0,0.10977]
[1777919080592,66.69,80206.84,0.0,0.99896,0.0,0.10977]
[1777919083883,66.69,80210.77,0.0,0.99897,0.0,0.10914]
[1777919084890,66.69,80214.39,0.0,0.99898,0.0,0.10857]
[1777919085468,66.69,80214.39,0.0,0.99898,0.0,0.10857]
[1777919085587,66.69,80214.39,0.0,0.99898,0.0,0.10857]
[1777919085897,66.69,80216.62,0.0,0.99898,0.0,0.10822]
[1777919086638,66.69,80216.62,0.0,0.99898,0.0,0.10822]
[1777919086684,66.69,80216.62,0.0,0.99898,0.0,0.10822]
[1777919086837,66.69,80216.62,0.0,0.99898,0.0,0.10822]
[1777919089926,66.69,80219.26,0.0,0.99899,0.0,0.1078]
[1777919091940,66.69,80222.24,0.0,0.99899,0.0,0.10734]
[1777919092949,66.69,80220.13,0.0,0.99899,0.0,0.10767]
[1777919093905,66.69,80220.13,0.0,0.99899,0.0,0.10767]
[1777919093955,66.69,80217.75,0.0,0.99898,0.0,0.10804]
[1777919095040,66.69,80217.71,0.0,0.99898,0.0,0.10805]
[1777919095143,66.69,80217.71,0.0,0.99898,0.0,0.10805]
[1777919097012,66.69,80218.28,0.0,0.99898,0.0,0.10796]
[1777919097081,66.69,80220.16,0.0,0.99899,0.0,0.10766]
[1777919101477,66.69,80221.59,0.0,0.99899,0.0,0.10744]
[1777919101576,66.69,80221.59,0.0,0.99899,0.0,0.10744]
[1777919101596,66.69,80219.97,0.0,0.99899,0.0,0.10769]
[1777919102428,66.69,80219.97,0.0,0.99899,0.0,0.10769]
[1777919102541,66.69,80219.97,0.0,0.99899,0.0,0.10769]
[1777919102582,66.69,80219.97,0.0,0.99899,0.0,0.10769]
[1777919102641,66.69,80217.69,0.0,0.99898,0.0,0.10805]
[1777919104029,66.69,80220.12,0.0,0.99899,0.0,0.10767]
[1777919109065,66.69,80221.19,0.0,0.99899,0.0,0.1075]
[1777919111080,66.69,80223.47,0.0,0.99899,0.0,0.10715]
[1777919112087,66.69,80221.92,0.0,0.99899,0.0,0.10739]
[1777919113613,66.69,80221.92,0.0,0.99899,0.0,0.10739]
[1777919113829,66.69,80221.92,0.0,0.99899,0.0,0.10739]
[1777919113841,66.69,80221.34,0.0,0.99899,0.0,0.10748]
[1777919114101,66.69,80218.41,0.0,0.99898,0.0,0.10794]
[1777919114996,66.69,80218.41,0.0,0.99898,0.0,0.10794]
[1777919115060,66.69,80218.41,0.0,0.99898,0.0,0.10794]
[1777919115081,66.69,80218.41,0.0,0.99898,0.0,0.10794]
[1777919120143,66.69,80216.29,0.0,0.99898,0.0,0.10827]
[1777919121436,66.69,80212.58,0.0,0.99897,0.0,0.10886]
[1777919122673,66.69,80212.58,0.0,0.99897,0.0,0.10886]
[1777919122679,66.69,80190.57,0.0,0.99894,0.0,0.11238]
[1777919124987,66.69,80190.76,0.0,0.99894,0.0,0.11235]
[1777919124175,66.69,80190.73,0.0,0.99894,0.0,0.11236]
[1777919125317,66.69,80190.73,0.0,0.99894,0.0,0.11236]
[1777919125348,66.69,80190.8,0.0,0.99894,0.0,0.11234]
[1777919127578,66.69,80191.12,0.0,0.99894,0.0,0.11229]
[1777919127844,66.69,80191.12,0.0,0.99894,0.0,0.11229]
[1777919127870,66.69,80191.12,0.0,0.99894,0.0,0.11229]
[1777919128086,66.69,80191.19,0.0,0.99894,0.0,0.11228]
[1777919128203,66.69,80189.31,0.0,0.99894,0.0,0.11259]
[1777919131225,66.69,80189.43,0.0,0.99894,0.0,0.11185]
[1777919133239,66.69,80191.37,0.0,0.99895,0.0,0.11154]
[1777919134246,66.69,80189.88,0.0,0.99894,0.0,0.11178]
[1777919135253,66.69,80184.88,0.0,0.99893,0.0,0.11259]
[1777919136260,66.69,80182.77,0.0,0.99893,0.0,0.11294]
[1777919137720,66.69,80182.77,0.0,0.99893,0.0,0.11294]
[1777919137826,66.69,80182.77,0.0,0.99893,0.0,0.11294]
[1777919137872,66.69,80182.99,0.0,0.99893,0.0,0.1129]
[1777919138893,66.69,80182.99,0.0,0.99893,0.0,0.1129]
[1777919138935,66.69,80182.99,0.0,0.99893,0.0,0.1129]
[1777919139088,66.69,80181.73,0.0,0.99893,0.0,0.11311]
[1777919144316,66.69,80184.26,0.0,0.99893,0.0,0.11269]
[1777919146091,66.69,80184.63,0.0,0.99893,0.0,0.11263]
[1777919146333,66.69,80184.63,0.0,0.99893,0.0,0.11263]
[1777919146362,66.69,80186.6,0.0,0.99894,0.0,0.11231]
[1777919147600,66.69,80186.6,0.0,0.99894,0.0,0.11231]
[1777919147662,66.69,80186.6,0.0,0.99894,0.0,0.11231]
[1777919147833,66.69,80186.6,0.0,0.99894,0.0,0.11231]
[1777919147870,66.69,80189.01,0.0,0.99894,0.0,0.11192]
[1777919148344,66.69,80186.65,0.0,0.99894,0.0,0.1123]
[1777919152372,66.69,80188.42,0.0,0.99894,0.0,0.11202]
[1777919154467,66.69,80183.89,0.0,0.99893,0.0,0.11275]
[1777919155461,66.69,80183.89,0.0,0.99893,0.0,0.11275]
[1777919155556,66.69,80170.02,0.0,0.99891,0.0,0.11504]
[1777919156406,66.69,80166.69,0.0,0.9989,0.0,0.11559]
[1777919157413,66.69,80168.41,0.0,0.99891,0.0,0.1153]
[1777919158269,66.69,80168.41,0.0,0.99891,0.0,0.1153]
[1777919158420,66.69,80171.31,0.0,0.99891,0.0,0.11482]
[1777919160684,66.69,80172.61,0.0,0.99891,0.0,0.11461]
[1777919160792,66.69,80172.61,0.0,0.99891,0.0,0.11461]
[1777919160831,66.69,80172.61,0.0,0.99891,0.0,0.11461]
[1777919160855,66.69,80176.71,0.0,0.99892,0.0,0.11393]
[1777919161441,66.69,80181.6,0.0,0.99893,0.0,0.11313]
[1777919163455,66.69,80186.57,0.0,0.99894,0.0,0.11232]
[1777919165469,66.69,80188.28,0.0,0.99894,0.0,0.11204]
[1777919168136,66.69,80188.25,0.0,0.99894,0.0,0.11204]
[1777919168197,66.69,80188.25,0.0,0.99894,0.0,0.11204]
[1777919168329,66.69,80188.25,0.0,0.99894,0.0,0.11204]
[1777919170215,66.69,80188.81,0.0,0.99894,0.0,0.11195]
[1777919170328,66.69,80188.81,0.0,0.99894,0.0,0.11195]
[1777919170504,66.69,80189.55,0.0,0.99894,0.0,0.11183]
[1777919175540,66.69,80189.84,0.0,0.99894,0.0,0.11179]
[1777919176547,66.69,80186.27,0.0,0.99894,0.0,0.11237]
[1777919177554,66.69,80182.94,0.0,0.99893,0.0,0.11291]
[1777919178908,66.69,80182.94,0.0,0.99893,0.0,0.11291]
[1777919179024,66.69,80182.94,0.0,0.99893,0.0,0.11291]
[1777919179001,66.69,80179.4,0.0,0.99893,0.0,0.11349]
[1777919179086,66.69,80179.4,0.0,0.99893,0.0,0.11349]
[1777919181581,66.69,80174.61,0.0,0.99892,0.0,0.11428]
[1777919182623,66.69,80174.61,0.0,0.99892,0.0,0.11428]
[1777919182827,66.69,80174.61,0.0,0.99892,0.0,0.11428]
[1777919183001,66.69,80174.61,0.0,0.99892,0.0,0.11428]
[1777919183065,66.69,80174.61,0.0,0.99892,0.0,0.11428]
[1777919183081,66.69,80169.62,0.0,0.99891,0.0,0.1151]
[1777919185610,66.69,80163.99,0.0,0.9989,0.0,0.11604]
[1777919190101,66.69,80164.11,0.0,0.9989,0.0,0.11602]
[1777919190199,66.69,80164.11,0.0,0.9989,0.0,0.11602]
[1777919190645,66.69,80168.66,0.0,0.99891,0.0,0.11526]
[1777919191789,66.69,80168.66,0.0,0.99891,0.0,0.11526]
[1777919191836,66.69,80168.66,0.0,0.99891,0.0,0.11526]
[1777919192078,66.69,80168.66,0.0,0.99891,0.0,0.11526]
[1777919191885,66.69,80174.78,0.0,0.99892,0.0,0.11353]
[1777919193666,66.69,80176.18,0.0,0.99893,0.0,0.1133]
[1777919198709,66.69,80176.96,0.0,0.99893,0.0,0.11317]
[1777919198826,66.69,80176.96,0.0,0.99893,0.0,0.11317]
[1777919198912,66.69,80177.53,0.0,0.99893,0.0,0.11308]
[1777919199445,66.69,80177.53,0.0,0.99893,0.0,0.11308]
[1777919199535,66.69,80177.53,0.0,0.99893,0.0,0.11308]
[1777919199579,66.69,80177.53,0.0,0.99893,0.0,0.11308]
[1777919204743,66.69,80175.18,0.0,0.99892,0.0,0.11346]
[1777919206767,66.69,80159.82,0.0,0.9989,0.0,0.11601]
[1777919207494,66.69,80159.82,0.0,0.9989,0.0,0.11601]
[1777919207576,66.69,80159.82,0.0,0.9989,0.0,0.11601]
[1777919207774,66.69,80154.71,0.0,0.99889,0.0,0.11687]
[1777919209292,66.69,80154.53,0.0,0.99889,0.0,0.1169]
[1777919209330,66.69,80154.53,0.0,0.99889,0.0,0.1169]
[1777919209407,66.69,80154.53,0.0,0.99889,0.0,0.1169]
[1777919209581,66.69,80154.53,0.0,0.99889,0.0,0.1169]
[1777919215844,66.69,80151.58,0.0,0.99888,0.0,0.11739]
[1777919217004,66.69,80151.58,0.0,0.99888,0.0,0.11739]
[1777919217074,66.69,80151.58,0.0,0.99888,0.0,0.11739]
[1777919217102,66.69,80151.21,0.0,0.99888,0.0,0.11746]
[1777919218865,66.69,80152.78,0.0,0.99889,0.0,0.11719]
[1777919219800,66.69,80152.78,0.0,0.99889,0.0,0.11719]
[1777919219831,66.69,80152.78,0.0,0.99889,0.0,0.11719]
[1777919219853,66.69,80152.78,0.0,0.99889,0.0,0.11719]
[1777919220080,66.69,80152.78,0.0,0.99889,0.0,0.11719]
[1777919219872,66.69,80155.42,0.0,0.99889,0.0,0.11675]
[1777919221886,66.69,80153.13,0.0,0.99889,0.0,0.11713]
[1777919222893,66.69,80151.71,0.0,0.99888,0.0,0.11737]
[1777919223901,66.69,80149.54,0.0,0.99888,0.0,0.11774]
[1777919224302,66.69,80149.54,0.0,0.99888,0.0,0.11774]
[1777919224909,66.69,80148.43,0.0,0.99888,0.0,0.11793]
[1777919225503,66.69,80148.43,0.0,0.99888,0.0,0.11793]
[1777919225620,66.69,80148.43,0.0,0.99888,0.0,0.11793]
[1777919226923,66.69,80150.6,0.0,0.99888,0.0,0.11756]
[1777919227698,66.69,80150.6,0.0,0.99888,0.0,0.11756]
[1777919227931,66.69,80151.87,0.0,0.99888,0.0,0.11735]
[1777919229659,66.69,80152.37,0.0,0.99889,0.0,0.11726]
[1777919229724,66.69,80152.37,0.0,0.99889,0.0,0.11726]
[1777919229835,66.69,80152.37,0.0,0.99889,0.0,0.11726]
[1777919229945,66.69,80146.38,0.0,0.99887,0.0,0.11828]
[1777919231959,66.69,80149.18,0.0,0.99888,0.0,0.1178]
[1777919233973,66.69,80147.09,0.0,0.99888,0.0,0.11816]
[1777919234259,66.69,80147.09,0.0,0.99888,0.0,0.11816]
[1777919234318,66.69,80147.09,0.0,0.99888,0.0,0.11816]
[1777919235827,66.69,80147.27,0.0,0.99888,0.0,0.11813]
[1777919235850,66.69,80147.27,0.0,0.99888,0.0,0.11813]
[1777919235987,66.69,80146.03,0.0,0.99887,0.0,0.11834]
[1777919237354,66.69,80145.94,0.0,0.99887,0.0,0.11835]
[1777919238000,66.69,80147.34,0.0,0.99888,0.0,0.11811]
[1777919239010,66.69,80145.54,0.0,0.99887,0.0,0.11842]
[1777919239537,66.69,80145.54,0.0,0.99887,0.0,0.11842]
[1777919239877,66.69,80145.54,0.0,0.99887,0.0,0.11842]
[1777919239941,66.69,80145.54,0.0,0.99887,0.0,0.11842]
[1777919240025,66.69,80146.02,0.0,0.99887,0.0,0.11834]
[1777919241607,66.69,80144.97,0.0,0.99887,0.0,0.11852]
[1777919241829,66.69,80144.97,0.0,0.99887,0.0,0.11852]
[1777919241940,66.69,80144.97,0.0,0.99887,0.0,0.11852]
[1777919242037,66.69,80150.07,0.0,0.99888,0.0,0.11765]
[1777919243044,66.69,80152.02,0.0,0.99888,0.0,0.11732]
[1777919243311,66.69,80152.02,0.0,0.99888,0.0,0.11732]
[1777919244051,66.69,80151.26,0.0,0.99888,0.0,0.11745]
[1777919246150,66.69,80150.52,0.0,0.99888,0.0,0.11757]
[1777919246234,66.69,80150.52,0.0,0.99888,0.0,0.11757]
[1777919247073,66.69,80150.21,0.0,0.99888,0.0,0.11763]
[1777919248078,66.69,80151.94,0.0,0.99888,0.0,0.11733]
[1777919248328,66.69,80151.94,0.0,0.99888,0.0,0.11733]
[1777919248578,66.69,80151.94,0.0,0.99888,0.0,0.11733]
[1777919248651,66.69,80151.94,0.0,0.99888,0.0,0.11733]
[1777919249086,66.69,80155.32,0.0,0.99889,0.0,0.11676]
[1777919250087,66.69,80155.32,0.0,0.99889,0.0,0.11676]
[1777919250093,66.69,80157.86,0.0,0.99889,0.0,0.11634]
[1777919250355,66.69,80157.86,0.0,0.99889,0.0,0.11634]
[1777919250926,66.69,80157.86,0.0,0.99889,0.0,0.11634]
[1777919251100,66.69,80157.37,0.0,0.9989,0.0,0.11568]
[1777919251685,66.69,80157.37,0.0,0.9989,0.0,0.11568]
[1777919251748,66.69,80157.37,0.0,0.9989,0.0,0.11568]
[1777919253114,66.69,80159.66,0.0,0.9989,0.0,0.1153]
[1777919254121,66.69,80161.87,0.0,0.99891,0.0,0.11493]
[1777919254375,66.69,80161.87,0.0,0.99891,0.0,0.11493]
[1777919254463,66.69,80161.87,0.0,0.99891,0.0,0.11493]
[1777919255128,66.69,80161.95,0.0,0.99891,0.0,0.11492]
[1777919256135,66.69,80159.08,0.0,0.9989,0.0,0.1154]
[1777919259445,66.69,80159.74,0.0,0.99891,0.0,0.11529]
[1777919259532,66.69,80159.74,0.0,0.99891,0.0,0.11529]
[1777919260411,66.69,80159.74,0.0,0.99891,0.0,0.11529]
[1777919260475,66.69,80159.74,0.0,0.99891,0.0,0.11529]
[1777919260513,66.69,80153.54,0.0,0.99889,0.0,0.11632]
[1777919261175,66.69,80151.56,0.0,0.99889,0.0,0.11666]
[1777919263145,66.69,80151.56,0.0,0.99889,0.0,0.11666]
[1777919263182,66.69,80150.64,0.0,0.99889,0.0,0.11681]
[1777919263192,66.69,80149.03,0.0,0.99889,0.0,0.11708]
[1777919265205,66.69,80147.65,0.0,0.99888,0.0,0.11732]
[1777919269043,66.69,80147.18,0.0,0.99888,0.0,0.1174]
[1777919269169,66.69,80147.18,0.0,0.99888,0.0,0.1174]
[1777919269290,66.69,80146.32,0.0,0.99888,0.0,0.11754]
[1777919269296,66.69,80145.26,0.0,0.99888,0.0,0.11772]
[1777919271079,66.69,80145.26,0.0,0.99888,0.0,0.11772]
[1777919271176,66.69,80142.97,0.0,0.99888,0.0,0.11811]
[1777919273091,66.69,80143.31,0.0,0.99888,0.0,0.11805]
[1777919273173,66.69,80143.19,0.0,0.99888,0.0,0.11807]
[1777919273268,66.69,80143.19,0.0,0.99888,0.0,0.11807]
[1777919273331,66.69,80143.19,0.0,0.99888,0.0,0.11807]
[1777919273417,66.69,80143.25,0.0,0.99888,0.0,0.11806]
[1777919274494,66.69,80143.25,0.0,0.99888,0.0,0.11806]
[1777919274576,66.69,80143.25,0.0,0.99888,0.0,0.11806]
[1777919274689,66.69,80143.25,0.0,0.99888,0.0,0.11806]
[1777919276284,66.69,80145.55,0.0,0.99888,0.0,0.11767]
[1777919277292,66.69,80143.93,0.0,0.99888,0.0,0.11795]
[1777919279568,66.69,80143.44,0.0,0.99888,0.0,0.11803]
[1777919279741,66.69,80143.44,0.0,0.99888,0.0,0.11803]
[1777919279826,66.69,80143.44,0.0,0.99888,0.0,0.11803]
[1777919279936,66.69,80143.44,0.0,0.99888,0.0,0.11803]
[1777919281320,66.69,80145.84,0.0,0.99888,0.0,0.11762]
[1777919282328,66.69,80147.32,0.0,0.99888,0.0,0.11737]
[1777919283407,66.69,80147.32,0.0,0.99888,0.0,0.11737]
[1777919283443,66.69,80147.32,0.0,0.99888,0.0,0.11737]
[1777919283576,66.69,80147.32,0.0,0.99888,0.0,0.11737]
[1777919283677,66.69,80148.78,0.0,0.99889,0.0,0.11713]
[1777919284342,66.69,80147.87,0.0,0.99888,0.0,0.11728]
[1777919285593,66.69,80147.87,0.0,0.99888,0.0,0.11728]
[1777919285834,66.69,80147.87,0.0,0.99888,0.0,0.11728]
[1777919286001,66.69,80147.87,0.0,0.99888,0.0,0.11728]
[1777919286014,66.69,80152.47,0.0,0.99889,0.0,0.1165]
[1777919286357,66.69,80159.41,0.0,0.9989,0.0,0.11534]
[1777919287363,66.69,80161.12,0.0,0.99891,0.0,0.11506]
[1777919288371,66.69,80165.1,0.0,0.99891,0.0,0.1144]
[1777919289380,66.69,80163.12,0.0,0.99891,0.0,0.11473]
[1777919290387,66.69,80160.56,0.0,0.99891,0.0,0.11515]
[1777919291394,66.69,80159.09,0.0,0.9989,0.0,0.1154]
[1777919293408,66.69,80161.63,0.0,0.99891,0.0,0.11497]
[1777919294415,66.69,80163.97,0.0,0.99891,0.0,0.11458]
[1777919295422,66.69,80162.56,0.0,0.99891,0.0,0.11482]
[1777919299450,66.69,80163.45,0.0,0.99891,0.0,0.11467]
[1777919300457,66.69,80164.51,0.0,0.99891,0.0,0.1145]
[1777919302471,66.69,80165.58,0.0,0.99892,0.0,0.11432]
[1777919305492,66.69,80166.87,0.0,0.99892,0.0,0.1141]
[1777919306499,66.69,80168.32,0.0,0.99892,0.0,0.11387]
[1777919309521,66.69,80170.61,0.0,0.99892,0.0,0.11349]
[1777919310331,66.69,80170.61,0.0,0.99892,0.0,0.11349]
[1777919310931,66.69,80170.61,0.0,0.99892,0.0,0.11349]
[1777919310984,66.69,80175.37,0.0,0.99893,0.0,0.11271]
[1777919312542,66.69,80178.87,0.0,0.99894,0.0,0.11143]
[1777919317577,66.69,80179.39,0.0,0.99895,0.0,0.11134]
[1777919321605,66.69,80181.48,0.0,0.99895,0.0,0.111]
[1777919323618,66.69,80182.91,0.0,0.99895,0.0,0.11077]
[1777919327647,66.69,80187.5,0.0,0.99896,0.0,0.11004]
[1777919328653,66.69,80189.94,0.0,0.99896,0.0,0.10965]
[1777919329661,66.69,80191.35,0.0,0.99897,0.0,0.10942]
[1777919334695,66.69,80191.11,0.0,0.99897,0.0,0.10946]
[1777919335703,66.69,80195.06,0.0,0.99897,0.0,0.10884]
[1777919337717,66.69,80194.17,0.0,0.99897,0.0,0.10898]
[1777919338470,66.69,80194.17,0.0,0.99897,0.0,0.10898]
[1777919339731,66.69,80195.59,0.0,0.99897,0.0,0.10875]
[1777919341076,66.69,80195.59,0.0,0.99897,0.0,0.10875]
[1777919341151,66.69,80198.96,0.0,0.99898,0.0,0.10822]
[1777919341746,66.69,80202.48,0.0,0.99898,0.0,0.10767]
[1777919342751,66.69,80204.57,0.0,0.99899,0.0,0.10734]
[1777919343759,66.69,80209.53,0.0,0.999,0.0,0.10657]
[1777919346780,66.69,80212.58,0.0,0.999,0.0,0.10609]
[1777919349801,66.69,80214.43,0.0,0.999,0.0,0.10581]
[1777919350808,66.69,80217.82,0.0,0.99901,0.0,0.10529]
[1777919352822,66.69,80221.63,0.0,0.99901,0.0,0.1047]
[1777919354718,66.69,80221.54,0.0,0.99901,0.0,0.10472]
[1777919354825,66.69,80221.54,0.0,0.99901,0.0,0.10472]
[1777919354829,66.69,80221.54,0.0,0.99901,0.0,0.10472]
[1777919354836,66.69,80225.06,0.0,0.99902,0.0,0.10418]
[1777919357856,66.69,80233.31,0.0,0.99903,0.0,0.10293]
[1777919358864,66.69,80240.7,0.0,0.99904,0.0,0.10182]
[1777919359870,66.69,80244.38,0.0,0.99905,0.0,0.10128]
[1777919361885,66.69,80247.39,0.0,0.99905,0.0,0.10083]
[1777919364835,66.69,80246.08,0.0,0.99905,0.0,0.10102]
[1777919365082,66.69,80246.08,0.0,0.99905,0.0,0.10102]
[1777919365160,66.69,80247.68,0.0,0.99905,0.0,0.10079]
[1777919365324,66.69,80247.68,0.0,0.99905,0.0,0.10079]
[1777919365913,66.69,80249.98,0.0,0.99906,0.0,0.10045]
[1777919366920,66.69,80247.89,0.0,0.99906,0.0,0.10076]
[1777919371955,66.69,80251.91,0.0,0.99907,0.0,0.09951]
[1777919375332,66.69,80253.2,0.0,0.99907,0.0,0.09932]
[1777919375575,66.69,80253.2,0.0,0.99907,0.0,0.09932]
[1777919375983,66.69,80254.94,0.0,0.99907,0.0,0.09907]
[1777919376990,66.69,80258.47,0.0,0.99908,0.0,0.09856]
[1777919380012,66.69,80256.15,0.0,0.99907,0.0,0.09889]
[1777919381018,66.69,80259.25,0.0,0.99908,0.0,0.09845]
[1777919386052,66.69,80257.19,0.0,0.99908,0.0,0.09874]
[1777919386831,66.69,80257.19,0.0,0.99908,0.0,0.09874]
[1777919391088,66.69,80254.01,0.0,0.99907,0.0,0.09921]
[1777919394109,66.69,80255.92,0.0,0.99907,0.0,0.09893]
[1777919395063,66.69,80255.92,0.0,0.99907,0.0,0.09893]
[1777919395078,66.69,80255.92,0.0,0.99907,0.0,0.09893]
[1777919395116,66.69,80256.45,0.0,0.99907,0.0,0.09885]
[1777919400152,66.69,80256.52,0.0,0.99907,0.0,0.09884]
[1777919404180,66.69,80258.93,0.0,0.99908,0.0,0.09849]
[1777919405187,66.69,80255.19,0.0,0.99907,0.0,0.09903]
[1777919408208,66.69,80253.07,0.0,0.99907,0.0,0.09934]
[1777919412236,66.69,80240.46,0.0,0.99905,0.0,0.1012]
[1777919413243,66.69,80236.67,0.0,0.99904,0.0,0.10176]
[1777919417272,66.69,80233.56,0.0,0.99904,0.0,0.10223]
[1777919420617,66.69,80233.15,0.0,0.99904,0.0,0.10229]
[1777919420826,66.69,80233.15,0.0,0.99904,0.0,0.10229]
[1777919421296,66.69,80233.15,0.0,0.99904,0.0,0.10229]
[1777919421301,66.69,80233.28,0.0,0.99904,0.0,0.10227]
[1777919425329,66.69,80230.79,0.0,0.99903,0.0,0.10264]
[1777919428350,66.69,80225.82,0.0,0.99903,0.0,0.10339]
[1777919430364,66.69,80227.81,0.0,0.99903,0.0,0.10309]
[1777919435401,66.69,80235.97,0.0,0.99905,0.0,0.1012]
[1777919436408,66.69,80241.67,0.0,0.99906,0.0,0.10036]
[1777919441443,66.69,80241.43,0.0,0.99906,0.0,0.1004]
[1777919443460,66.69,80239.43,0.0,0.99905,0.0,0.10069]
[1777919447488,66.69,80242.78,0.0,0.99906,0.0,0.1002]
[1777919452523,66.69,80242.73,0.0,0.99906,0.0,0.10021]
[1777919457557,66.69,80242.58,0.0,0.99906,0.0,0.10023]
[1777919459572,66.69,80245.9,0.0,0.99906,0.0,0.09974]
[1777919462595,66.69,80249.44,0.0,0.99907,0.0,0.09922]
[1777919463602,66.69,80252.59,0.0,0.99907,0.0,0.09876]
[1777919468638,66.69,80244.67,0.0,0.99906,0.0,0.09992]
[1777919469927,66.69,80239.89,0.0,0.99906,0.0,0.10062]
[1777919471659,66.69,80237.69,0.0,0.99905,0.0,0.10095]
[1777919473474,66.69,80238.41,0.0,0.99905,0.0,0.10084]
[1777919473576,66.69,80238.41,0.0,0.99905,0.0,0.10084]
[1777919473673,66.69,80237.41,0.0,0.99905,0.0,0.10099]
[1777919474680,66.69,80233.47,0.0,0.99905,0.0,0.10158]
[1777919479715,66.69,80231.25,0.0,0.99904,0.0,0.10191]
[1777919481729,66.69,80233.11,0.0,0.99904,0.0,0.10163]
[1777919482736,66.69,80231.18,0.0,0.99904,0.0,0.10192]
[1777919485757,66.69,80232.98,0.0,0.99904,0.0,0.10165]
[1777919487771,66.69,80236.23,0.0,0.99905,0.0,0.10117]
[1777919489788,66.69,80240.16,0.0,0.99906,0.0,0.10058]
[1777919491802,66.69,80241.16,0.0,0.99906,0.0,0.09978]
[1777919494835,66.69,80238.62,0.0,0.99906,0.0,0.10015]
[1777919497856,66.69,80234.9,0.0,0.99905,0.0,0.1007]
[1777919499870,66.69,80231.99,0.0,0.99905,0.0,0.10113]
[1777919504905,66.69,80234.67,0.0,0.99905,0.0,0.10074]
[1777919505912,66.69,80243.5,0.0,0.99907,0.0,0.09944]
[1777919506918,66.69,80247.69,0.0,0.99907,0.0,0.09883]
[1777919508933,66.69,80244.66,0.0,0.99907,0.0,0.09927]
[1777919509939,66.69,80240.63,0.0,0.99906,0.0,0.09986]
[1777919514877,66.69,80239.68,0.0,0.99906,0.0,0.1]
[1777919520016,66.69,80245.16,0.0,0.99907,0.0,0.0992]
[1777919521019,66.69,80253.18,0.0,0.99908,0.0,0.09803]
[1777919523033,66.69,80254.3,0.0,0.99908,0.0,0.09787]
[1777919525175,66.69,80253.49,0.0,0.99908,0.0,0.09799]
[1777919531089,66.69,80258.97,0.0,0.99909,0.0,0.0972]
[1777919531859,66.69,80258.97,0.0,0.99909,0.0,0.0972]
[1777919536124,66.69,80253.03,0.0,0.99908,0.0,0.09805]
[1777919537397,66.69,80244.05,0.0,0.99907,0.0,0.09936]
[1777919538358,66.69,80244.05,0.0,0.99907,0.0,0.09936]
[1777919538415,66.69,80246.1,0.0,0.99907,0.0,0.09906]
[1777919538578,66.69,80246.1,0.0,0.99907,0.0,0.09906]
[1777919540154,66.69,80244.25,0.0,0.99907,0.0,0.09933]
[1777919545189,66.69,80244.41,0.0,0.99907,0.0,0.09931]
[1777919548256,66.69,80244.93,0.0,0.99907,0.0,0.09923]
[1777919549217,66.69,80241.92,0.0,0.99906,0.0,0.09967]
[1777919550224,66.69,80239.15,0.0,0.99906,0.0,0.10008]
[1777919551231,66.69,80239.1,0.0,0.99907,0.0,0.09943]
[1777919552238,66.69,80241.58,0.0,0.99907,0.0,0.09907]
[1777919553245,66.69,80239.11,0.0,0.99907,0.0,0.09943]
[1777919558280,66.69,80238.51,0.0,0.99907,0.0,0.09952]
[1777919559287,66.69,80240.31,0.0,0.99907,0.0,0.09925]
[1777919564322,66.69,80241.15,0.0,0.99907,0.0,0.09913]
[1777919565329,66.69,80238.92,0.0,0.99907,0.0,0.09946]
[1777919570364,66.69,80238.06,0.0,0.99906,0.0,0.09958]
[1777919573384,66.69,80239.87,0.0,0.99907,0.0,0.09932]
[1777919574392,66.69,80243.94,0.0,0.99907,0.0,0.09872]
[1777919579427,66.69,80242.62,0.0,0.99907,0.0,0.09892]
[1777919584463,66.69,80242.06,0.0,0.99907,0.0,0.099]
[1777919586476,66.69,80239.67,0.0,0.99907,0.0,0.09935]
[1777919587483,66.69,80235.96,0.0,0.99906,0.0,0.09989]
[1777919591902,66.69,80234.72,0.0,0.99906,0.0,0.10007]
[1777919592518,66.69,80238.4,0.0,0.99906,0.0,0.09953]
[1777919593525,66.69,80240.64,0.0,0.99907,0.0,0.0992]
[1777919594532,66.69,80242.41,0.0,0.99907,0.0,0.09895]
[1777919595538,66.69,80239.79,0.0,0.99907,0.0,0.09933]
[1777919600576,66.69,80245.92,0.0,0.99908,0.0,0.09844]
[1777919601581,66.69,80252.16,0.0,0.99909,0.0,0.09754]
[1777919603090,66.69,80252.34,0.0,0.99909,0.0,0.09751]
[1777919608630,66.69,80252.15,0.0,0.99909,0.0,0.09754]
[1777919610662,66.69,80250.63,0.0,0.99908,0.0,0.09776]
[1777919611115,66.69,80252.85,0.0,0.99909,0.0,0.0968]
[1777919612657,66.69,80256.42,0.0,0.9991,0.0,0.09629]
[1777919614141,66.69,80256.42,0.0,0.9991,0.0,0.09629]
[1777919614326,66.69,80256.42,0.0,0.9991,0.0,0.09629]
[1777919614427,66.69,80258.72,0.0,0.9991,0.0,0.09596]
[1777919615679,66.69,80256.05,0.0,0.9991,0.0,0.09634]
[1777919618255,66.69,80253.11,0.0,0.99909,0.0,0.09676]
[1777919624079,66.69,80253.52,0.0,0.99909,0.0,0.0967]
[1777919624324,66.69,80253.52,0.0,0.99909,0.0,0.0967]
[1777919624421,66.69,80257.11,0.0,0.9991,0.0,0.09619]
[1777919624742,66.69,80258.9,0.0,0.9991,0.0,0.09594]
[1777919625749,66.69,80256.34,0.0,0.9991,0.0,0.0963]
[1777919629777,66.69,80258.1,0.0,0.9991,0.0,0.09605]
[1777919632798,66.69,80260.63,0.0,0.9991,0.0,0.09569]
[1777919637833,66.69,80259.84,0.0,0.9991,0.0,0.0958]
[1777919638840,66.69,80257.73,0.0,0.9991,0.0,0.0961]
[1777919639847,66.69,80250.45,0.0,0.99909,0.0,0.09714]
[1777919640854,66.69,80247.38,0.0,0.99908,0.0,0.09758]
[1777919642868,66.69,80251.36,0.0,0.99909,0.0,0.09701]
[1777919645889,66.69,80253.2,0.0,0.99909,0.0,0.09675]
[1777919650924,66.69,80255.37,0.0,0.9991,0.0,0.09644]
[1777919653945,66.69,80262.12,0.0,0.99911,0.0,0.09548]
[1777919654952,66.69,80269.35,0.0,0.99912,0.0,0.09447]
[1777919658980,66.69,80274.1,0.0,0.99912,0.0,0.0938]
[1777919659987,66.69,80279.36,0.0,0.99913,0.0,0.09308]
[1777919665022,66.69,80279.33,0.0,0.99913,0.0,0.09308]
[1777919667036,66.69,80281.46,0.0,0.99913,0.0,0.09279]
[1777919669050,66.69,80279.51,0.0,0.99913,0.0,0.09306]
[1777919671064,66.69,80279.47,0.0,0.99914,0.0,0.09244]
[1777919675091,66.69,80273.39,0.0,0.99913,0.0,0.09328]
[1777919676099,66.69,80271.22,0.0,0.99912,0.0,0.09358]
[1777919677106,66.69,80274.72,0.0,0.99913,0.0,0.0931]
[1777919679120,66.69,80277.34,0.0,0.99913,0.0,0.09274]
[1777919681134,66.69,80275.35,0.0,0.99913,0.0,0.09301]
[1777919686170,66.69,80277.23,0.0,0.99913,0.0,0.09275]
[1777919689190,66.69,80280.43,0.0,0.99914,0.0,0.09231]
[1777919694226,66.69,80281.95,0.0,0.99914,0.0,0.0921]
[1777919696240,66.69,80288.45,0.0,0.99915,0.0,0.09122]
[1777919698253,66.69,80292.13,0.0,0.99915,0.0,0.09072]
[1777919703289,66.69,80292.66,0.0,0.99915,0.0,0.09065]
[1777919707317,66.69,80296.38,0.0,0.99916,0.0,0.09015]
[1777919710338,66.69,80277.35,0.0,0.99913,0.0,0.09273]
[1777919711345,66.69,80271.68,0.0,0.99913,0.0,0.09352]
[1777919713092,66.69,80272.12,0.0,0.99913,0.0,0.09346]
[1777919713152,66.69,80272.12,0.0,0.99913,0.0,0.09346]
[1777919717403,66.69,80270.65,0.0,0.99912,0.0,0.09366]
[1777919717581,66.69,80270.65,0.0,0.99912,0.0,0.09366]
[1777919717637,66.69,80271.81,0.0,0.99913,0.0,0.0935]
[1777919722694,66.69,80271.01,0.0,0.99912,0.0,0.09361]
[1777919723076,66.69,80271.01,0.0,0.99912,0.0,0.09361]
[1777919723326,66.69,80271.01,0.0,0.99912,0.0,0.09361]
[1777919723429,66.69,80267.85,0.0,0.99912,0.0,0.09405]
[1777919724436,66.69,80265.67,0.0,0.99912,0.0,0.09435]
[1777919725520,66.69,80265.67,0.0,0.99912,0.0,0.09435]
[1777919725540,66.69,80254.63,0.0,0.9991,0.0,0.09591]
[1777919726450,66.69,80251.74,0.0,0.9991,0.0,0.09632]
[1777919727456,66.69,80249.66,0.0,0.99909,0.0,0.09661]
[1777919728942,66.69,80249.65,0.0,0.99909,0.0,0.09661]
[1777919730479,66.69,80253.87,0.0,0.9991,0.0,0.09601]
[1777919731486,66.69,80255.23,0.0,0.99911,0.0,0.09519]
[1777919732493,66.69,80252.94,0.0,0.9991,0.0,0.09551]
[1777919736291,66.69,80252.96,0.0,0.9991,0.0,0.09551]
[1777919736330,66.69,80252.96,0.0,0.9991,0.0,0.09551]
[1777919736521,66.69,80254.81,0.0,0.99911,0.0,0.09525]
[1777919741556,66.69,80254.9,0.0,0.99911,0.0,0.09523]
[1777919744577,66.69,80252.05,0.0,0.9991,0.0,0.09564]
[1777919750618,66.69,80251.26,0.0,0.9991,0.0,0.09575]
[1777919754647,66.69,80253.16,0.0,0.9991,0.0,0.09548]
[1777919758675,66.69,80251.15,0.0,0.9991,0.0,0.09576]
[1777919763710,66.69,80251.94,0.0,0.9991,0.0,0.09565]
[1777919764717,66.69,80253.66,0.0,0.99911,0.0,0.09541]
[1777919770759,66.69,80253.17,0.0,0.9991,0.0,0.09548]
[1777919774787,66.69,80256.52,0.0,0.99911,0.0,0.09501]
[1777919778815,66.69,80262.07,0.0,0.99912,0.0,0.09423]
[1777919783850,66.69,80262.67,0.0,0.99912,0.0,0.09414]
[1777919785864,66.69,80265.93,0.0,0.99912,0.0,0.09369]
[1777919786871,66.69,80271.71,0.0,0.99913,0.0,0.09289]
[1777919787878,66.69,80275.8,0.0,0.99914,0.0,0.09233]
[1777919791406,66.69,80277.03,0.0,0.99914,0.0,0.09216]
[1777919791426,66.69,80263.0,0.0,0.99912,0.0,0.09347]
[1777919791906,66.69,80248.38,0.0,0.9991,0.0,0.09552]
[1777919792914,66.69,80243.16,0.0,0.9991,0.0,0.09626]
[1777919794596,66.69,80243.16,0.0,0.9991,0.0,0.09626]
[1777919795934,66.69,80246.63,0.0,0.9991,0.0,0.09577]
[1777919796940,66.69,80244.79,0.0,0.9991,0.0,0.09603]
[1777919799962,66.69,80246.53,0.0,0.9991,0.0,0.09578]
[1777919801976,66.69,80248.87,0.0,0.9991,0.0,0.09545]
[1777919803440,66.69,80248.87,0.0,0.9991,0.0,0.09545]
[1777919803576,66.69,80248.87,0.0,0.9991,0.0,0.09545]
[1777919803599,66.69,80248.83,0.0,0.9991,0.0,0.09546]
[1777919809543,66.69,80248.76,0.0,0.9991,0.0,0.09547]
[1777919809577,66.69,80248.76,0.0,0.9991,0.0,0.09547]
[1777919809645,66.69,80248.15,0.0,0.9991,0.0,0.09555]
[1777919811039,66.69,80250.93,0.0,0.99911,0.0,0.09516]
[1777919812047,66.69,80252.89,0.0,0.99911,0.0,0.09489]
[1777919813054,66.69,80257.64,0.0,0.99912,0.0,0.09422]
[1777919815068,66.69,80255.19,0.0,0.99911,0.0,0.09456]
[1777919820103,66.69,80254.31,0.0,0.99911,0.0,0.09469]
[1777919825138,66.69,80254.34,0.0,0.99911,0.0,0.09468]
[1777919828510,66.69,80253.8,0.0,0.99911,0.0,0.09476]
[1777919828586,66.69,80253.8,0.0,0.99911,0.0,0.09476]
[1777919828612,66.69,80249.77,0.0,0.99911,0.0,0.09532]
[1777919829166,66.69,80245.77,0.0,0.9991,0.0,0.09589]
[1777919830172,66.69,80243.91,0.0,0.9991,0.0,0.09615]
[1777919833202,66.69,80241.64,0.0,0.99909,0.0,0.09648]
[1777919834207,66.69,80231.35,0.0,0.99908,0.0,0.09796]
[1777919835214,66.69,80229.28,0.0,0.99908,0.0,0.09826]
[1777919840250,66.69,80229.26,0.0,0.99908,0.0,0.09826]
[1777919842264,66.69,80223.2,0.0,0.99907,0.0,0.09914]
[1777919843273,66.69,80220.07,0.0,0.99906,0.0,0.0996]
[1777919848308,66.69,80219.2,0.0,0.99906,0.0,0.09973]
[1777919851329,66.69,80218.67,0.0,0.99907,0.0,0.09915]
[1777919853343,66.69,80212.24,0.0,0.99906,0.0,0.10009]
[1777919854350,66.69,80210.5,0.0,0.99905,0.0,0.10035]
[1777919856364,66.69,80208.23,0.0,0.99905,0.0,0.10069]
[1777919860395,66.69,80211.69,0.0,0.99905,0.0,0.10018]
[1777919865430,66.69,80212.81,0.0,0.99906,0.0,0.10001]
[1777919866860,66.69,80211.82,0.0,0.99906,0.0,0.10016]
[1777919867077,66.69,80211.82,0.0,0.99906,0.0,0.10016]
[1777919867444,66.69,80209.95,0.0,0.99905,0.0,0.10043]
[1777919869458,66.69,80208.07,0.0,0.99905,0.0,0.10071]
[1777919873486,66.69,80209.99,0.0,0.99905,0.0,0.10043]
[1777919879528,66.69,80210.35,0.0,0.99905,0.0,0.10037]
[1777919883556,66.69,80212.29,0.0,0.99906,0.0,0.10009]
[1777919887584,66.69,80210.51,0.0,0.99905,0.0,0.10035]
[1777919890604,66.69,80207.77,0.0,0.99905,0.0,0.10076]
[1777919893626,66.69,80210.51,0.0,0.99905,0.0,0.10035]
[1777919898661,66.69,80211.02,0.0,0.99905,0.0,0.10028]
[1777919903696,66.69,80208.85,0.0,0.99905,0.0,0.1006]
[1777919904703,66.69,80206.26,0.0,0.99905,0.0,0.10098]
[1777919909738,66.69,80207.19,0.0,0.99905,0.0,0.10084]
[1777919912758,66.69,80207.01,0.0,0.99905,0.0,0.10021]
[1777919914773,66.69,80213.96,0.0,0.99906,0.0,0.09918]
[1777919915779,66.69,80217.34,0.0,0.99907,0.0,0.09869]
[1777919917954,66.69,80218.84,0.0,0.99907,0.0,0.09847]
[1777919918074,66.69,80219.06,0.0,0.99907,0.0,0.09844]
[1777919918801,66.69,80219.14,0.0,0.99907,0.0,0.09843]
[1777919922829,66.69,80217.07,0.0,0.99907,0.0,0.09873]
[1777919926857,66.69,80214.36,0.0,0.99907,0.0,0.09913]
[1777919931891,66.69,80214.2,0.0,0.99906,0.0,0.09915]
[1777919936927,66.69,80213.46,0.0,0.99906,0.0,0.09926]
[1777919939948,66.69,80211.56,0.0,0.99906,0.0,0.09954]
[1777919941962,66.69,80208.93,0.0,0.99906,0.0,0.09992]
[1777919943976,66.69,80211.76,0.0,0.99906,0.0,0.09951]
[1777919944983,66.69,80217.61,0.0,0.99907,0.0,0.09865]
[1777919945990,66.69,80220.75,0.0,0.99907,0.0,0.09819]
[1777919946997,66.69,80222.9,0.0,0.99908,0.0,0.09788]
[1777919948005,66.69,80225.61,0.0,0.99908,0.0,0.09749]
[1777919953041,66.69,80225.3,0.0,0.99908,0.0,0.09754]
[1777919958076,66.69,80227.57,0.0,0.99908,0.0,0.09721]
[1777919963111,66.69,80226.87,0.0,0.99908,0.0,0.09731]
[1777919968146,66.69,80228.35,0.0,0.99909,0.0,0.0971]
[1777919969152,66.69,80234.05,0.0,0.99909,0.0,0.09628]
[1777919970159,66.69,80238.05,0.0,0.9991,0.0,0.09571]
[1777919971167,66.69,80236.93,0.0,0.9991,0.0,0.09523]
[1777919973181,66.69,80234.95,0.0,0.9991,0.0,0.09551]
[1777919975195,66.69,80237.92,0.0,0.99911,0.0,0.09509]
[1777919978216,66.69,80239.94,0.0,0.99911,0.0,0.09481]
[1777919979223,66.69,80238.25,0.0,0.99911,0.0,0.09505]
[1777919984258,66.69,80238.55,0.0,0.99911,0.0,0.09501]
[1777919985265,66.69,80244.75,0.0,0.99912,0.0,0.09414]
[1777919986271,66.69,80249.16,0.0,0.99912,0.0,0.09352]
[1777919988286,66.69,80251.12,0.0,0.99913,0.0,0.09325]
[1777919993321,66.69,80247.84,0.0,0.99912,0.0,0.0937]
[1777919994328,66.69,80242.23,0.0,0.99911,0.0,0.09449]
[1777919995335,66.69,80239.51,0.0,0.99911,0.0,0.09487]
[1777920000369,66.69,80238.98,0.0,0.99911,0.0,0.09495]
[1777920005405,66.69,80240.12,0.0,0.99911,0.0,0.09478]
[1777920010444,66.69,80239.96,0.0,0.99911,0.0,0.09481]
[1777920015479,66.69,80239.65,0.0,0.99911,0.0,0.09485]
[1777920020514,66.69,80240.42,0.0,0.99911,0.0,0.09474]
[1777920022529,66.69,80238.5,0.0,0.99911,0.0,0.09501]
[1777920024542,66.69,80240.69,0.0,0.99911,0.0,0.0947]
[1777920029577,66.69,80246.62,0.0,0.99912,0.0,0.09387]
[1777920030584,66.69,80250.53,0.0,0.99912,0.0,0.09333]
[1777920031591,66.69,80246.74,0.0,0.99912,0.0,0.09323]
[1777920034971,66.69,80246.11,0.0,0.99912,0.0,0.09332]
[1777920037633,66.69,80251.19,0.0,0.99913,0.0,0.09262]
[1777920040014,66.69,80252.46,0.0,0.99913,0.0,0.09244]
[1777920049717,66.69,80245.85,0.0,0.99912,0.0,0.09335]
[1777920055759,66.69,80245.29,0.0,0.99912,0.0,0.09343]
[1777920060794,66.69,80245.1,0.0,0.99912,0.0,0.09346]
[1777920064822,66.69,80252.0,0.0,0.99913,0.0,0.0925]
[1777920065829,66.69,80258.57,0.0,0.99914,0.0,0.0916]
[1777920066836,66.69,80261.7,0.0,0.99915,0.0,0.09118]
[1777920067350,66.69,80261.7,0.0,0.99915,0.0,0.09118]
[1777920067581,66.69,80261.7,0.0,0.99915,0.0,0.09118]
[1777920067843,66.69,80263.23,0.0,0.99915,0.0,0.09097]
[1777920068850,66.69,80258.73,0.0,0.99914,0.0,0.09158]
[1777920069857,66.69,80255.91,0.0,0.99914,0.0,0.09197]
[1777920070864,66.69,80251.04,0.0,0.99913,0.0,0.09264]
[1777920071871,66.69,80249.04,0.0,0.99913,0.0,0.09291]
[1777920073885,66.69,80250.69,0.0,0.99913,0.0,0.09269]
[1777920078920,66.69,80250.44,0.0,0.99913,0.0,0.09272]
[1777920083955,66.69,80251.43,0.0,0.99913,0.0,0.09258]
[1777920086975,66.69,80248.31,0.0,0.99913,0.0,0.09301]
[1777920087983,66.69,80245.04,0.0,0.99912,0.0,0.09347]
[1777920089996,66.69,80242.96,0.0,0.99912,0.0,0.09376]
[1777920091003,66.69,80242.88,0.0,0.99912,0.0,0.09314]
[1777920095403,66.69,80242.58,0.0,0.99912,0.0,0.09318]
[1777920095575,66.69,80242.58,0.0,0.99912,0.0,0.09318]
[1777920096040,66.69,80242.14,0.0,0.99912,0.0,0.09324]
[1777920098054,66.69,80239.47,0.0,0.99912,0.0,0.09362]
[1777920099061,66.69,80229.08,0.0,0.9991,0.0,0.09507]
[1777920101077,66.69,80220.9,0.0,0.99909,0.0,0.09623]
[1777920102084,66.69,80217.35,0.0,0.99909,0.0,0.09674]
[1777920104098,66.69,80217.71,0.0,0.99909,0.0,0.09669]
[1777920106112,66.69,80221.3,0.0,0.99909,0.0,0.09618]
[1777920110140,66.69,80223.55,0.0,0.9991,0.0,0.09586]
[1777920112155,66.69,80221.25,0.0,0.99909,0.0,0.09618]
[1777920117190,66.69,80221.02,0.0,0.99909,0.0,0.09622]
[1777920122228,66.69,80221.59,0.0,0.99909,0.0,0.09614]
[1777920126255,66.69,80219.63,0.0,0.99909,0.0,0.09642]
[1777920129874,66.69,80220.48,0.0,0.99909,0.0,0.09629]
[1777920131405,66.69,80219.57,0.0,0.99909,0.0,0.09642]
[1777920137333,66.69,80221.76,0.0,0.99909,0.0,0.09611]
[1777920143376,66.69,80224.73,0.0,0.9991,0.0,0.09569]
[1777920148411,66.69,80226.56,0.0,0.9991,0.0,0.09543]
[1777920151432,66.69,80226.13,0.0,0.99911,0.0,0.09485]
[1777920156467,66.69,80225.25,0.0,0.99911,0.0,0.09498]
[1777920161502,66.69,80225.23,0.0,0.99911,0.0,0.09498]
[1777920166539,66.69,80225.72,0.0,0.99911,0.0,0.09491]
[1777920167546,66.69,80227.93,0.0,0.99911,0.0,0.0946]
[1777920172582,66.69,80225.61,0.0,0.99911,0.0,0.09493]
[1777920173590,66.69,80220.46,0.0,0.9991,0.0,0.09566]
[1777920174599,66.69,80217.21,0.0,0.99909,0.0,0.09612]
[1777920179633,66.69,80216.4,0.0,0.99909,0.0,0.09623]
[1777920184669,66.69,80216.12,0.0,0.99909,0.0,0.09627]
[1777920185675,66.69,80214.44,0.0,0.99909,0.0,0.09651]
[1777920187690,66.69,80212.38,0.0,0.99909,0.0,0.09681]
[1777920192725,66.69,80211.95,0.0,0.99909,0.0,0.09687]
[1777920196753,66.69,80207.91,0.0,0.99908,0.0,0.09745]
[1777920197760,66.69,80205.06,0.0,0.99908,0.0,0.09787]
[1777920198767,66.69,80194.23,0.0,0.99906,0.0,0.09945]
[1777920199773,66.69,80194.67,0.0,0.99906,0.0,0.09938]
[1777920200781,66.69,80197.64,0.0,0.99906,0.0,0.09895]
[1777920201788,66.69,80201.13,0.0,0.99907,0.0,0.09844]
[1777920206824,66.69,80199.39,0.0,0.99907,0.0,0.09869]
[1777920207831,66.69,80197.74,0.0,0.99906,0.0,0.09893]
[1777920208837,66.69,80195.79,0.0,0.99906,0.0,0.09922]
[1777920210851,66.69,80193.52,0.0,0.99906,0.0,0.09955]
[1777920211858,66.69,80194.11,0.0,0.99906,0.0,0.09881]
[1777920215888,66.69,80195.99,0.0,0.99907,0.0,0.09853]
[1777920219916,66.69,80193.55,0.0,0.99906,0.0,0.09889]
[1777920220923,66.69,80191.44,0.0,0.99906,0.0,0.0992]
[1777920222936,66.69,80188.95,0.0,0.99906,0.0,0.09957]
[1777920225958,66.69,80186.71,0.0,0.99905,0.0,0.0999]
[1777920230993,66.69,80182.3,0.0,0.99905,0.0,0.10055]
[1777920233006,66.69,80175.05,0.0,0.99904,0.0,0.10163]
[1777920234014,66.69,80173.22,0.0,0.99903,0.0,0.10191]
[1777920235021,66.69,80166.97,0.0,0.99902,0.0,0.10285]
[1777920236028,66.69,80162.77,0.0,0.99902,0.0,0.10349]
[1777920239048,66.69,80160.86,0.0,0.99901,0.0,0.10379]
[1777920240056,66.69,80158.86,0.0,0.99901,0.0,0.10409]
[1777920241063,66.69,80156.54,0.0,0.99901,0.0,0.10445]
[1777920244086,66.69,80154.06,0.0,0.999,0.0,0.10483]
[1777920248114,66.69,80151.13,0.0,0.999,0.0,0.10528]
[1777920251687,66.69,80151.93,0.0,0.999,0.0,0.10516]
[1777920251826,66.69,80151.93,0.0,0.999,0.0,0.10516]
[1777920252143,66.69,80157.89,0.0,0.99901,0.0,0.10424]
[1777920253149,66.69,80162.32,0.0,0.99902,0.0,0.10356]
[1777920255164,66.69,80166.92,0.0,0.99902,0.0,0.10286]
[1777920260199,66.69,80167.47,0.0,0.99902,0.0,0.10278]
[1777920264227,66.69,80160.55,0.0,0.99901,0.0,0.10383]
[1777920265234,66.69,80156.84,0.0,0.99901,0.0,0.1044]
[1777920267248,66.69,80158.83,0.0,0.99901,0.0,0.1041]
[1777920271276,66.69,80159.4,0.0,0.99902,0.0,0.10333]
[1777920272283,66.69,80161.33,0.0,0.99902,0.0,0.10303]
[1777920277318,66.69,80161.89,0.0,0.99902,0.0,0.10295]
[1777920282352,66.69,80161.68,0.0,0.99902,0.0,0.10298]
[1777920287388,66.69,80161.44,0.0,0.99902,0.0,0.10302]
[1777920288395,66.69,80163.45,0.0,0.99902,0.0,0.10271]
[1777920289401,66.69,80165.62,0.0,0.99903,0.0,0.10238]
[1777920292429,66.69,80166.83,0.0,0.99903,0.0,0.1022]
[1777920298465,66.69,80167.51,0.0,0.99903,0.0,0.1021]
[1777920300479,66.69,80164.86,0.0,0.99903,0.0,0.1025]
[1777920301486,66.69,80161.16,0.0,0.99902,0.0,0.10306]
[1777920302493,66.69,80151.57,0.0,0.999,0.0,0.10453]
[1777920305514,66.69,80135.68,0.0,0.99898,0.0,0.107]
[1777920309542,66.69,80136.95,0.0,0.99898,0.0,0.1068]
[1777920312563,66.69,80134.7,0.0,0.99898,0.0,0.10716]
[1777920314577,66.69,80130.12,0.0,0.99897,0.0,0.10788]
[1777920317598,66.69,80132.18,0.0,0.99897,0.0,0.10755]
[1777920319612,66.69,80138.61,0.0,0.99898,0.0,0.10654]
[1777920320619,66.69,80140.87,0.0,0.99899,0.0,0.10619]
[1777920325654,66.69,80137.62,0.0,0.99898,0.0,0.1067]
[1777920326661,66.69,80135.84,0.0,0.99898,0.0,0.10698]
[1777920330689,66.69,80132.28,0.0,0.99897,0.0,0.10754]
[1777920331696,66.69,80133.17,0.0,0.99898,0.0,0.10669]
[1777920334717,66.69,80131.08,0.0,0.99898,0.0,0.10702]
[1777920336731,66.69,80134.45,0.0,0.99898,0.0,0.10649]
[1777920338746,66.69,80132.06,0.0,0.99898,0.0,0.10687]
[1777920343781,66.69,80131.18,0.0,0.99898,0.0,0.10701]
[1777920348816,66.69,80129.72,0.0,0.99898,0.0,0.10724]
[1777920351837,66.69,80126.37,0.0,0.99897,0.0,0.10777]
[1777920354858,66.69,80124.36,0.0,0.99897,0.0,0.10809]
[1777920357879,66.69,80131.47,0.0,0.99898,0.0,0.10696]
[1777920359425,66.69,80134.38,0.0,0.99898,0.0,0.1065]
[1777920359893,66.69,80136.27,0.0,0.99899,0.0,0.10621]
[1777920363886,66.69,80135.9,0.0,0.99899,0.0,0.10627]
[1777920364086,66.69,80135.9,0.0,0.99899,0.0,0.10627]
[1777920364095,66.69,80135.13,0.0,0.99898,0.0,0.10639]
[1777920366942,66.69,80133.14,0.0,0.99898,0.0,0.1067]
[1777920367949,66.69,80128.25,0.0,0.99897,0.0,0.10747]
[1777920368956,66.69,80126.34,0.0,0.99897,0.0,0.10777]
[1777920373991,66.69,80125.03,0.0,0.99897,0.0,0.10798]
[1777920374998,66.69,80128.04,0.0,0.99897,0.0,0.1075]
[1777920376008,66.69,80131.71,0.0,0.99898,0.0,0.10692]
[1777920381041,66.69,80132.48,0.0,0.99898,0.0,0.1068]
[1777920386076,66.69,80132.81,0.0,0.99898,0.0,0.10675]
[1777920391111,66.69,80132.99,0.0,0.99899,0.0,0.10602]
[1777920396146,66.69,80133.87,0.0,0.99899,0.0,0.10589]
[1777920398160,66.69,80149.97,0.0,0.99901,0.0,0.1034]
[1777920399167,66.69,80158.02,0.0,0.99903,0.0,0.10218]
[1777920401182,66.69,80157.34,0.0,0.99903,0.0,0.10228]
[1777920406217,66.69,80157.46,0.0,0.99903,0.0,0.10226]
[1777920408231,66.69,80160.32,0.0,0.99903,0.0,0.10183]
[1777920412259,66.69,80151.53,0.0,0.99902,0.0,0.10316]
[1777920413266,66.69,80149.68,0.0,0.99901,0.0,0.10344]
[1777920417294,66.69,80152.34,0.0,0.99902,0.0,0.10304]
[1777920419308,66.69,80154.58,0.0,0.99902,0.0,0.1027]
[1777920421323,66.69,80156.66,0.0,0.99903,0.0,0.10238]
[1777920425351,66.69,80158.57,0.0,0.99903,0.0,0.10209]
[1777920430386,66.69,80159.58,0.0,0.99903,0.0,0.10194]
[1777920432400,66.69,80148.39,0.0,0.99901,0.0,0.10364]
[1777920433409,66.69,80146.13,0.0,0.99901,0.0,0.10399]
[1777920434416,66.69,80145.96,0.0,0.99901,0.0,0.10401]
[1777920435423,66.69,80139.32,0.0,0.999,0.0,0.10504]
[1777920436430,66.69,80134.52,0.0,0.99899,0.0,0.10578]
[1777920438444,66.69,80134.11,0.0,0.99899,0.0,0.10585]
[1777920441465,66.69,80131.27,0.0,0.99898,0.0,0.10629]
[1777920443479,66.69,80135.31,0.0,0.99899,0.0,0.10566]
[1777920444486,66.69,80137.79,0.0,0.999,0.0,0.10528]
[1777920446500,66.69,80135.88,0.0,0.99899,0.0,0.10557]
[1777920451535,66.69,80135.22,0.0,0.999,0.0,0.10498]
[1777920454561,66.69,80137.18,0.0,0.999,0.0,0.10468]
[1777920455568,66.69,80133.96,0.0,0.999,0.0,0.10518]
[1777920459597,66.69,80140.67,0.0,0.99901,0.0,0.10414]
[1777920460603,66.69,80143.22,0.0,0.99901,0.0,0.10375]
[1777920461610,66.69,80145.4,0.0,0.99901,0.0,0.10341]
[1777920466646,66.69,80146.09,0.0,0.99902,0.0,0.10331]
[1777920468660,66.69,80148.58,0.0,0.99902,0.0,0.10293]
[1777920469667,66.69,80150.33,0.0,0.99902,0.0,0.10266]
[1777920470674,66.69,80153.53,0.0,0.99903,0.0,0.10218]
[1777920471681,66.69,80151.19,0.0,0.99902,0.0,0.10253]
[1777920476716,66.69,80150.14,0.0,0.99902,0.0,0.10269]
[1777920479737,66.69,80152.13,0.0,0.99902,0.0,0.10239]
[1777920484772,66.69,80151.72,0.0,0.99902,0.0,0.10245]
[1777920485780,66.69,80147.9,0.0,0.99902,0.0,0.10303]
[1777920486786,66.69,80144.13,0.0,0.99901,0.0,0.10361]
[1777920487793,66.69,80140.92,0.0,0.99901,0.0,0.1041]
[1777920489807,66.69,80138.87,0.0,0.999,0.0,0.10442]
[1777920493835,66.69,80136.46,0.0,0.999,0.0,0.10479]
[1777920498870,66.69,80134.3,0.0,0.999,0.0,0.10512]
[1777920503905,66.69,80133.16,0.0,0.99899,0.0,0.1053]
[1777920505919,66.69,80135.92,0.0,0.999,0.0,0.10487]
[1777920510954,66.69,80134.61,0.0,0.999,0.0,0.10507]
[1777920511960,66.69,80133.92,0.0,0.999,0.0,0.10449]
[1777920514982,66.69,80131.95,0.0,0.999,0.0,0.10479]
[1777920520017,66.69,80130.53,0.0,0.999,0.0,0.10501]
[1777920525052,66.69,80130.03,0.0,0.999,0.0,0.10509]
[1777920527066,66.69,80125.53,0.0,0.99899,0.0,0.10579]
[1777920528073,66.69,80122.98,0.0,0.99898,0.0,0.10619]
[1777920529080,66.69,80120.31,0.0,0.99898,0.0,0.10661]
[1777920530087,66.69,80118.51,0.0,0.99898,0.0,0.10689]
[1777920531094,66.69,80115.28,0.0,0.99897,0.0,0.1074]
[1777920534115,66.69,80109.13,0.0,0.99896,0.0,0.10838]
[1777920535122,66.69,80105.0,0.0,0.99895,0.0,0.10904]
[1777920540157,66.69,80109.52,0.0,0.99896,0.0,0.10832]
[1777920541164,66.69,80112.2,0.0,0.99897,0.0,0.10789]
[1777920543178,66.69,80114.47,0.0,0.99897,0.0,0.10753]
[1777920545192,66.69,80117.81,0.0,0.99898,0.0,0.107]
[1777920546199,66.69,80123.2,0.0,0.99898,0.0,0.10616]
[1777920551235,66.69,80124.35,0.0,0.99899,0.0,0.10598]
[1777920556269,66.69,80125.18,0.0,0.99899,0.0,0.10585]
[1777920557277,66.69,80127.77,0.0,0.99899,0.0,0.10544]
[1777920558284,66.69,80131.77,0.0,0.999,0.0,0.10482]
[1777920563319,66.69,80131.08,0.0,0.999,0.0,0.10493]
[1777920567347,66.69,80128.04,0.0,0.99899,0.0,0.1054]
[1777920568354,66.69,80126.33,0.0,0.99899,0.0,0.10567]
[1777920571375,66.69,80126.22,0.0,0.999,0.0,0.10499]
[1777920572382,66.69,80128.02,0.0,0.999,0.0,0.10471]
[1777920574396,66.69,80126.33,0.0,0.999,0.0,0.10497]
[1777920577041,66.69,80126.62,0.0,0.999,0.0,0.10493]
[1777920577079,66.69,80126.62,0.0,0.999,0.0,0.10493]
[1777920577416,66.69,80125.9,0.0,0.999,0.0,0.10504]
[1777920578424,66.69,80121.67,0.0,0.99899,0.0,0.1057]
[1777920579431,66.69,80119.13,0.0,0.99898,0.0,0.10609]
[1777920582452,66.69,80121.73,0.0,0.99899,0.0,0.10569]
[1777920583459,66.69,80125.34,0.0,0.99899,0.0,0.10512]
[1777920584466,66.69,80129.11,0.0,0.999,0.0,0.10454]
[1777920589501,66.69,80130.09,0.0,0.999,0.0,0.10439]
[1777920590508,66.69,80132.07,0.0,0.99901,0.0,0.10408]
[1777920594536,66.69,80134.34,0.0,0.99901,0.0,0.10373]
[1777920595542,66.69,80136.2,0.0,0.99901,0.0,0.10345]
[1777920596550,66.69,80143.96,0.0,0.99902,0.0,0.10227]
[1777920597556,66.69,80145.67,0.0,0.99903,0.0,0.10201]
[1777920598563,66.69,80148.85,0.0,0.99903,0.0,0.10153]
[1777920600578,66.69,80151.77,0.0,0.99904,0.0,0.10109]
[1777920602592,66.69,80154.24,0.0,0.99904,0.0,0.10072]
[1777920604606,66.69,80151.99,0.0,0.99904,0.0,0.10106]
[1777920605613,66.69,80161.97,0.0,0.99905,0.0,0.09957]
[1777920606620,66.69,80160.08,0.0,0.99905,0.0,0.09985]
[1777920607627,66.69,80158.82,0.0,0.99905,0.0,0.10004]
[1777920608634,66.69,80156.23,0.0,0.99904,0.0,0.10042]
[1777920609641,66.69,80154.38,0.0,0.99904,0.0,0.1007]
[1777920613669,66.69,80144.68,0.0,0.99903,0.0,0.10216]
[1777920614676,66.69,80146.47,0.0,0.99903,0.0,0.10189]
[1777920620718,66.69,80146.76,0.0,0.99903,0.0,0.10184]
[1777920625753,66.69,80145.01,0.0,0.99903,0.0,0.10211]
[1777920630788,66.69,80143.63,0.0,0.99902,0.0,0.10232]
[1777920633809,66.69,80143.55,0.0,0.99903,0.0,0.10165]
[1777920637837,66.69,80139.08,0.0,0.99902,0.0,0.10233]
[1777920638843,66.69,80135.95,0.0,0.99902,0.0,0.1028]
[1777920643879,66.69,80135.98,0.0,0.99902,0.0,0.1028]
[1777920646900,66.69,80134.21,0.0,0.99902,0.0,0.10307]
[1777920651936,66.69,80133.49,0.0,0.99901,0.0,0.10318]
[1777920652944,66.69,80124.13,0.0,0.999,0.0,0.10462]
[1777920653951,66.69,80120.71,0.0,0.99899,0.0,0.10515]
[1777920656972,66.69,80114.29,0.0,0.99898,0.0,0.10615]
[1777920657979,66.69,80111.55,0.0,0.99898,0.0,0.10658]
[1777920661000,66.69,80108.85,0.0,0.99897,0.0,0.10701]
[1777920662007,66.69,80105.69,0.0,0.99897,0.0,0.10751]
[1777920665028,66.69,80101.2,0.0,0.99896,0.0,0.10822]
[1777920666034,66.69,80098.74,0.0,0.99896,0.0,0.10862]
[1777920667421,66.69,80098.74,0.0,0.99896,0.0,0.10862]
[1777920667583,66.69,80098.74,0.0,0.99896,0.0,0.10862]
[1777920667675,66.69,80103.62,0.0,0.99897,0.0,0.10784]
[1777920668049,66.69,80109.47,0.0,0.99897,0.0,0.10691]
[1777920670063,66.69,80114.73,0.0,0.99898,0.0,0.10608]
[1777920671556,66.69,80114.73,0.0,0.99898,0.0,0.10608]
[1777920671579,66.69,80114.73,0.0,0.99898,0.0,0.10608]
[1777920671693,66.69,80114.73,0.0,0.99898,0.0,0.10608]
[1777920671649,66.69,80117.26,0.0,0.99899,0.0,0.10569]
[1777920671829,66.69,80117.26,0.0,0.99899,0.0,0.10569]
[1777920672077,66.69,80116.82,0.0,0.99899,0.0,0.10575]
[1777920675098,66.69,80114.51,0.0,0.99898,0.0,0.10612]
[1777920678483,66.69,80114.88,0.0,0.99898,0.0,0.10606]
[1777920678572,66.69,80114.88,0.0,0.99898,0.0,0.10606]
[1777920678660,66.69,80114.63,0.0,0.99898,0.0,0.1061]
[1777920678829,66.69,80114.63,0.0,0.99898,0.0,0.1061]
[1777920684161,66.69,80115.45,0.0,0.99898,0.0,0.10597]
[1777920690203,66.69,80114.7,0.0,0.99898,0.0,0.10609]
[1777920691210,66.69,80114.19,0.0,0.99899,0.0,0.10547]
[1777920692544,66.69,80114.19,0.0,0.99899,0.0,0.10547]
[1777920692577,66.69,80114.19,0.0,0.99899,0.0,0.10547]
[1777920692654,66.69,80114.19,0.0,0.99899,0.0,0.10547]
[1777920692676,66.69,80112.15,0.0,0.99899,0.0,0.10578]
[1777920692831,66.69,80112.15,0.0,0.99899,0.0,0.10578]
[1777920698247,66.69,80112.97,0.0,0.99899,0.0,0.10566]
[1777920698309,66.69,80112.97,0.0,0.99899,0.0,0.10566]
[1777920698327,66.69,80112.97,0.0,0.99899,0.0,0.10566]
[1777920698401,66.69,80111.17,0.0,0.99898,0.0,0.10594]
[1777920702289,66.69,80109.63,0.0,0.99898,0.0,0.10618]
[1777920705310,66.69,80108.05,0.0,0.99898,0.0,0.10643]
[1777920709314,66.69,80108.59,0.0,0.99898,0.0,0.10634]
[1777920709327,66.69,80108.59,0.0,0.99898,0.0,0.10634]
[1777920709429,66.69,80108.59,0.0,0.99898,0.0,0.10634]
[1777920709577,66.69,80108.59,0.0,0.99898,0.0,0.10634]
[1777920709670,66.69,80108.45,0.0,0.99898,0.0,0.10636]
[1777920712359,66.69,80112.71,0.0,0.99899,0.0,0.1057]
[1777920713269,66.69,80112.71,0.0,0.99899,0.0,0.1057]
[1777920713328,66.69,80112.71,0.0,0.99899,0.0,0.1057]
[1777920713346,66.69,80112.71,0.0,0.99899,0.0,0.1057]
[1777920713576,66.69,80112.71,0.0,0.99899,0.0,0.1057]
[1777920713676,66.69,80115.91,0.0,0.99899,0.0,0.1052]
[1777920716387,66.69,80112.07,0.0,0.99899,0.0,0.1058]
[1777920718167,66.69,80111.04,0.0,0.99898,0.0,0.10596]
[1777920718254,66.69,80111.04,0.0,0.99898,0.0,0.10596]
[1777920718326,66.69,80111.04,0.0,0.99898,0.0,0.10596]
[1777920718400,66.69,80110.22,0.0,0.99898,0.0,0.10609]
[1777920719965,66.69,80110.29,0.0,0.99898,0.0,0.10608]
[1777920720416,66.69,80107.54,0.0,0.99898,0.0,0.10651]
[1777920723451,66.69,80107.57,0.0,0.99898,0.0,0.1065]
[1777920727466,66.69,80105.08,0.0,0.99897,0.0,0.1069]
[1777920728133,66.69,80105.08,0.0,0.99897,0.0,0.1069]
[1777920728248,66.69,80105.08,0.0,0.99897,0.0,0.1069]
[1777920728326,66.69,80105.08,0.0,0.99897,0.0,0.1069]
[1777920728473,66.69,80104.97,0.0,0.99897,0.0,0.10691]
[1777920733508,66.69,80104.93,0.0,0.99897,0.0,0.10692]
[1777920738058,66.69,80104.35,0.0,0.99897,0.0,0.10701]
[1777920738079,66.69,80104.35,0.0,0.99897,0.0,0.10701]
[1777920738170,66.69,80104.35,0.0,0.99897,0.0,0.10701]
[1777920738329,66.69,80104.35,0.0,0.99897,0.0,0.10701]
[1777920738543,66.69,80104.49,0.0,0.99897,0.0,0.10699]
[1777920741585,66.69,80087.85,0.0,0.99895,0.0,0.10965]
[1777920742409,66.69,80087.85,0.0,0.99895,0.0,0.10965]
[1777920742580,66.69,80091.08,0.0,0.99895,0.0,0.10913]
[1777920743587,66.69,80085.69,0.0,0.99894,0.0,0.11]
[1777920744594,66.69,80068.4,0.0,0.99891,0.0,0.11283]
[1777920745356,66.69,80068.4,0.0,0.99891,0.0,0.11283]
[1777920745604,66.69,80068.81,0.0,0.99891,0.0,0.11277]
[1777920746611,66.69,80071.77,0.0,0.99892,0.0,0.11228]
[1777920748629,66.69,80081.94,0.0,0.99894,0.0,0.11061]
[1777920749637,66.69,80083.13,0.0,0.99894,0.0,0.11041]
[1777920750644,66.69,80075.09,0.0,0.99892,0.0,0.11173]
[1777920751651,66.69,80082.93,0.0,0.99894,0.0,0.10972]
[1777920752658,66.69,80084.82,0.0,0.99895,0.0,0.10942]
[1777920753571,66.69,80084.82,0.0,0.99895,0.0,0.10942]
[1777920753669,66.69,80081.85,0.0,0.99894,0.0,0.1099]
[1777920754691,66.69,80078.04,0.0,0.99894,0.0,0.11052]
[1777920755343,66.69,80078.04,0.0,0.99894,0.0,0.11052]
[1777920755477,66.69,80078.04,0.0,0.99894,0.0,0.11052]
[1777920755589,66.69,80078.04,0.0,0.99894,0.0,0.11052]
[1777920755691,66.69,80080.31,0.0,0.99894,0.0,0.11015]
[1777920756591,66.69,80080.31,0.0,0.99894,0.0,0.11015]
[1777920756698,66.69,80080.31,0.0,0.99894,0.0,0.11015]
[1777920756834,66.69,80080.31,0.0,0.99894,0.0,0.11015]
[1777920756768,66.69,80082.19,0.0,0.99894,0.0,0.10984]
[1777920756912,66.69,80082.19,0.0,0.99894,0.0,0.10984]
[1777920757705,66.69,80082.58,0.0,0.99894,0.0,0.10978]
[1777920759332,66.69,80083.16,0.0,0.99894,0.0,0.10968]
[1777920759576,66.69,80083.16,0.0,0.99894,0.0,0.10968]
[1777920759822,66.69,80083.16,0.0,0.99894,0.0,0.10968]
[1777920759720,66.69,80082.84,0.0,0.99894,0.0,0.10974]
[1777920763331,66.69,80081.93,0.0,0.99894,0.0,0.10988]
[1777920763576,66.69,80081.93,0.0,0.99894,0.0,0.10988]
[1777920763692,66.69,80081.93,0.0,0.99894,0.0,0.10988]
[1777920763747,66.69,80081.75,0.0,0.99894,0.0,0.10991]
[1777920767336,66.69,80081.95,0.0,0.99894,0.0,0.10988]
[1777920767575,66.69,80081.95,0.0,0.99894,0.0,0.10988]
[1777920767641,66.69,80081.95,0.0,0.99894,0.0,0.10988]
[1777920767775,66.69,80081.87,0.0,0.99894,0.0,0.10989]
[1777920769789,66.69,80083.37,0.0,0.99894,0.0,0.10965]
[1777920770557,66.69,80083.37,0.0,0.99894,0.0,0.10965]
[1777920770582,66.69,80083.37,0.0,0.99894,0.0,0.10965]
[1777920770665,66.69,80083.37,0.0,0.99894,0.0,0.10965]
[1777920770832,66.69,80083.37,0.0,0.99894,0.0,0.10965]
[1777920771329,66.69,80082.46,0.0,0.99894,0.0,0.1098]
[1777920771613,66.69,80082.46,0.0,0.99894,0.0,0.1098]
[1777920771712,66.69,80082.46,0.0,0.99894,0.0,0.1098]
[1777920771808,66.69,80084.28,0.0,0.99895,0.0,0.1095]
[1777920772815,66.69,80085.65,0.0,0.99895,0.0,0.10928]
[1777920773822,66.69,80087.18,0.0,0.99895,0.0,0.10904]
[1777920775039,66.69,80086.67,0.0,0.99895,0.0,0.10912]
[1777920775084,66.69,80086.67,0.0,0.99895,0.0,0.10912]
[1777920775100,66.69,80086.67,0.0,0.99895,0.0,0.10912]
[1777920775440,66.69,80086.67,0.0,0.99895,0.0,0.10912]
[1777920775508,66.69,80086.67,0.0,0.99895,0.0,0.10912]
[1777920775580,66.69,80086.67,0.0,0.99895,0.0,0.10912]
[1777920775836,66.69,80087.38,0.0,0.99895,0.0,0.109]
[1777920779570,66.69,80087.31,0.0,0.99895,0.0,0.10902]
[1777920779581,66.69,80087.31,0.0,0.99895,0.0,0.10902]
[1777920779701,66.69,80087.31,0.0,0.99895,0.0,0.10902]
[1777920779800,66.69,80087.31,0.0,0.99895,0.0,0.10902]
[1777920780128,66.69,80087.31,0.0,0.99895,0.0,0.10902]
[1777920780236,66.69,80087.31,0.0,0.99895,0.0,0.10902]
[1777920780327,66.69,80087.31,0.0,0.99895,0.0,0.10902]
[1777920783329,66.69,80087.75,0.0,0.99895,0.0,0.10894]
[1777920783434,66.69,80087.75,0.0,0.99895,0.0,0.10894]
[1777920783532,66.69,80088.26,0.0,0.99895,0.0,0.10886]
[1777920787328,66.69,80088.63,0.0,0.99895,0.0,0.1088]
[1777920787440,66.69,80088.63,0.0,0.99895,0.0,0.1088]
[1777920787541,66.69,80088.08,0.0,0.99895,0.0,0.10889]
[1777920787920,66.69,80084.74,0.0,0.99895,0.0,0.10943]
[1777920788927,66.69,80081.48,0.0,0.99894,0.0,0.10996]
[1777920790025,66.69,80081.48,0.0,0.99894,0.0,0.10996]
[1777920790060,66.69,80081.48,0.0,0.99894,0.0,0.10996]
[1777920790075,66.69,80081.48,0.0,0.99894,0.0,0.10996]
[1777920790187,66.69,80081.48,0.0,0.99894,0.0,0.10996]
[1777920790249,66.69,80081.48,0.0,0.99894,0.0,0.10996]
[1777920790328,66.69,80081.48,0.0,0.99894,0.0,0.10996]
[1777920790354,66.69,80081.48,0.0,0.99894,0.0,0.10996]
[1777920790595,66.69,80081.48,0.0,0.99894,0.0,0.10996]
[1777920790695,66.69,80079.56,0.0,0.99894,0.0,0.11027]
[1777920790941,66.69,80075.78,0.0,0.99893,0.0,0.11088]
[1777920793328,66.69,80075.83,0.0,0.99893,0.0,0.11088]
[1777920793579,66.69,80075.83,0.0,0.99893,0.0,0.11088]
[1777920793662,66.69,80075.83,0.0,0.99893,0.0,0.11088]
[1777920793678,66.69,80074.68,0.0,0.99893,0.0,0.11106]
[1777920793962,66.69,80075.9,0.0,0.99893,0.0,0.11087]
[1777920795976,66.69,80072.82,0.0,0.99893,0.0,0.11137]
[1777920797336,66.69,80072.82,0.0,0.99893,0.0,0.11137]
[1777920797583,66.69,80072.82,0.0,0.99893,0.0,0.11137]
[1777920797607,66.69,80072.82,0.0,0.99893,0.0,0.11137]
[1777920797642,66.69,80071.52,0.0,0.99892,0.0,0.11158]
[1777920797992,66.69,80059.16,0.0,0.9989,0.0,0.11363]
[1777920799458,66.69,80059.16,0.0,0.9989,0.0,0.11363]
[1777920799573,66.69,80059.16,0.0,0.9989,0.0,0.11363]
[1777920799833,66.69,80059.16,0.0,0.9989,0.0,0.11363]
[1777920799670,66.69,80061.89,0.0,0.99891,0.0,0.11317]
[1777920801329,66.69,80062.32,0.0,0.99891,0.0,0.1131]
[1777920801579,66.69,80062.32,0.0,0.99891,0.0,0.1131]
[1777920801691,66.69,80062.32,0.0,0.99891,0.0,0.1131]
[1777920801740,66.69,80059.73,0.0,0.9989,0.0,0.11353]
[1777920803031,66.69,80056.26,0.0,0.9989,0.0,0.11412]
[1777920805106,66.69,80056.43,0.0,0.9989,0.0,0.11409]
[1777920805195,66.69,80056.43,0.0,0.9989,0.0,0.11409]
[1777920805333,66.69,80056.43,0.0,0.9989,0.0,0.11409]
[1777920805587,66.69,80056.43,0.0,0.9989,0.0,0.11409]
[1777920805685,66.69,80056.43,0.0,0.9989,0.0,0.11409]
[1777920805611,66.69,80057.42,0.0,0.9989,0.0,0.11392]
[1777920807063,66.69,80059.11,0.0,0.9989,0.0,0.11364]
[1777920809334,66.69,80058.61,0.0,0.9989,0.0,0.11372]
[1777920809577,66.69,80058.61,0.0,0.9989,0.0,0.11372]
[1777920809695,66.69,80058.61,0.0,0.9989,0.0,0.11372]
[1777920809797,66.69,80058.16,0.0,0.9989,0.0,0.1138]
[1777920811091,66.69,80057.57,0.0,0.99891,0.0,0.11315]
[1777920813332,66.69,80057.96,0.0,0.99891,0.0,0.11309]
[1777920813582,66.69,80057.96,0.0,0.99891,0.0,0.11309]
[1777920813698,66.69,80057.96,0.0,0.99891,0.0,0.11309]
[1777920813794,66.69,80058.37,0.0,0.99891,0.0,0.11302]
[1777920814798,66.69,80058.37,0.0,0.99891,0.0,0.11302]
[1777920814817,66.69,80058.37,0.0,0.99891,0.0,0.11302]
[1777920814841,66.69,80058.37,0.0,0.99891,0.0,0.11302]
[1777920817333,66.69,80058.27,0.0,0.99891,0.0,0.11304]
[1777920817579,66.69,80058.27,0.0,0.99891,0.0,0.11304]
[1777920817689,66.69,80058.27,0.0,0.99891,0.0,0.11304]
[1777920817791,66.69,80058.44,0.0,0.99891,0.0,0.11301]
[1777920820702,66.69,80059.14,0.0,0.99891,0.0,0.11289]
[1777920820816,66.69,80059.14,0.0,0.99891,0.0,0.11289]
[1777920820839,66.69,80059.14,0.0,0.99891,0.0,0.11289]
[1777920820849,66.69,80058.0,0.0,0.99891,0.0,0.11308]
[1777920821034,66.69,80058.0,0.0,0.99891,0.0,0.11308]
[1777920821046,66.69,80058.0,0.0,0.99891,0.0,0.11308]
[1777920821078,66.69,80058.0,0.0,0.99891,0.0,0.11308]
[1777920821161,66.69,80056.11,0.0,0.9989,0.0,0.1134]
[1777920824182,66.69,80055.28,0.0,0.9989,0.0,0.11353]
[1777920825416,66.69,80055.28,0.0,0.9989,0.0,0.11353]
[1777920827203,66.69,80053.5,0.0,0.9989,0.0,0.11383]
[1777920829538,66.69,80053.11,0.0,0.9989,0.0,0.1139]
[1777920829584,66.69,80053.11,0.0,0.9989,0.0,0.1139]
[1777920829653,66.69,80053.11,0.0,0.9989,0.0,0.1139]
[1777920829829,66.69,80053.11,0.0,0.9989,0.0,0.1139]
[1777920829685,66.69,80051.94,0.0,0.9989,0.0,0.11409]
[1777920832238,66.69,80049.94,0.0,0.99889,0.0,0.11443]
[1777920833245,66.69,80045.77,0.0,0.99889,0.0,0.11513]
[1777920834578,66.69,80045.77,0.0,0.99889,0.0,0.11513]
[1777920834692,66.69,80045.77,0.0,0.99889,0.0,0.11513]
[1777920834828,66.69,80045.77,0.0,0.99889,0.0,0.11513]
[1777920834893,66.69,80044.33,0.0,0.99888,0.0,0.11538]
[1777920840294,66.69,80044.09,0.0,0.99888,0.0,0.11542]
[1777920841337,66.69,80044.09,0.0,0.99888,0.0,0.11542]
[1777920841394,66.69,80044.09,0.0,0.99888,0.0,0.11542]
[1777920841750,66.69,80044.09,0.0,0.99888,0.0,0.11542]
[1777920841832,66.69,80044.09,0.0,0.99888,0.0,0.11542]
[1777920841865,66.69,80044.09,0.0,0.99888,0.0,0.11542]
[1777920841874,66.69,80042.92,0.0,0.99888,0.0,0.11561]
[1777920842076,66.69,80042.92,0.0,0.99888,0.0,0.11561]
[1777920842309,66.69,80040.67,0.0,0.99888,0.0,0.116]
[1777920843315,66.69,80039.3,0.0,0.99887,0.0,0.11623]
[1777920844323,66.69,80035.26,0.0,0.99887,0.0,0.11692]
[1777920845621,66.69,80035.26,0.0,0.99887,0.0,0.11692]
[1777920845706,66.69,80035.26,0.0,0.99887,0.0,0.11692]
[1777920845828,66.69,80035.26,0.0,0.99887,0.0,0.11692]
[1777920845912,66.69,80031.12,0.0,0.99886,0.0,0.11763]
[1777920847344,66.69,80029.56,0.0,0.99886,0.0,0.1179]
[1777920851372,66.69,80028.68,0.0,0.99885,0.0,0.11805]
[1777920852378,66.69,80027.73,0.0,0.99885,0.0,0.11822]
[1777920855332,66.69,80027.99,0.0,0.99885,0.0,0.11817]
[1777920855576,66.69,80027.99,0.0,0.99885,0.0,0.11817]
[1777920855995,66.69,80028.32,0.0,0.99885,0.0,0.11812]
[1777920856014,66.69,80028.32,0.0,0.99885,0.0,0.11812]
[1777920856078,66.69,80028.32,0.0,0.99885,0.0,0.11812]
[1777920857414,66.69,80031.09,0.0,0.99886,0.0,0.11764]
[1777920858421,66.69,80032.41,0.0,0.99886,0.0,0.11741]
[1777920860525,66.69,80032.97,0.0,0.99886,0.0,0.11731]
[1777920860574,66.69,80032.97,0.0,0.99886,0.0,0.11731]
[1777920860829,66.69,80032.97,0.0,0.99886,0.0,0.11731]
[1777920860854,66.69,80035.26,0.0,0.99887,0.0,0.11692]
[1777920861442,66.69,80036.35,0.0,0.99887,0.0,0.11673]
[1777920866476,66.69,80037.33,0.0,0.99887,0.0,0.11657]
[1777920868491,66.69,80036.35,0.0,0.99887,0.0,0.11673]
[1777920871417,66.69,80036.56,0.0,0.99887,0.0,0.1167]
[1777920871476,66.69,80036.56,0.0,0.99887,0.0,0.1167]
[1777920871576,66.69,80036.56,0.0,0.99887,0.0,0.1167]
[1777920873526,66.69,80036.09,0.0,0.99888,0.0,0.11602]
[1777920876546,66.69,80033.55,0.0,0.99887,0.0,0.11645]
[1777920877686,66.69,80033.55,0.0,0.99887,0.0,0.11645]
[1777920877744,66.69,80033.55,0.0,0.99887,0.0,0.11645]
[1777920877829,66.69,80033.55,0.0,0.99887,0.0,0.11645]
[1777920877893,66.69,80029.62,0.0,0.99886,0.0,0.11713]
[1777920879568,66.69,80028.51,0.0,0.99886,0.0,0.11732]
[1777920881927,66.69,80029.18,0.0,0.99886,0.0,0.1172]
[1777920881966,66.69,80028.2,0.0,0.99886,0.0,0.11737]
[1777920881975,66.69,80028.2,0.0,0.99886,0.0,0.11737]
[1777920882084,66.69,80028.2,0.0,0.99886,0.0,0.11737]
[1777920883596,66.69,80029.2,0.0,0.99886,0.0,0.1172]
[1777920884603,66.69,80030.02,0.0,0.99886,0.0,0.11706]
[1777920885610,66.69,80033.16,0.0,0.99887,0.0,0.11652]
[1777920886361,66.69,80033.16,0.0,0.99887,0.0,0.11652]
[1777920886472,66.69,80033.16,0.0,0.99887,0.0,0.11652]
[1777920886579,66.69,80033.16,0.0,0.99887,0.0,0.11652]
[1777920886617,66.69,80034.49,0.0,0.99887,0.0,0.11629]
[1777920887624,66.69,80032.1,0.0,0.99887,0.0,0.1167]
[1777920892658,66.69,80032.23,0.0,0.99887,0.0,0.11668]
[1777920893860,66.69,80032.23,0.0,0.99887,0.0,0.11668]
[1777920893941,66.69,80032.23,0.0,0.99887,0.0,0.11668]
[1777920894078,66.69,80032.65,0.0,0.99887,0.0,0.11661]
[1777920902729,66.69,80031.86,0.0,0.99887,0.0,0.11674]
[1777920903854,66.69,80031.86,0.0,0.99887,0.0,0.11674]
[1777920903893,66.69,80031.86,0.0,0.99887,0.0,0.11674]
[1777920903956,66.69,80033.72,0.0,0.99887,0.0,0.11642]
[1777920904077,66.69,80033.72,0.0,0.99887,0.0,0.11642]
[1777920909777,66.69,80032.64,0.0,0.99887,0.0,0.11661]
[1777920913806,66.69,80034.25,0.0,0.99887,0.0,0.11633]
[1777920914364,66.69,80034.25,0.0,0.99887,0.0,0.11633]
[1777920914420,66.69,80034.25,0.0,0.99887,0.0,0.11633]
[1777920914585,66.69,80034.25,0.0,0.99887,0.0,0.11633]
[1777920915820,66.69,80035.96,0.0,0.99887,0.0,0.11604]
[1777920920855,66.69,80035.87,0.0,0.99887,0.0,0.11606]
[1777920922869,66.69,80037.91,0.0,0.99888,0.0,0.11571]
[1777920923179,66.69,80037.91,0.0,0.99888,0.0,0.11571]
[1777920923284,66.69,80037.91,0.0,0.99888,0.0,0.11571]
[1777920923333,66.69,80037.91,0.0,0.99888,0.0,0.11571]
[1777920923875,66.69,80039.25,0.0,0.99888,0.0,0.11548]
[1777920928911,66.69,80038.93,0.0,0.99888,0.0,0.11554]
[1777920931932,66.69,80038.57,0.0,0.99889,0.0,0.11484]
[1777920933946,66.69,80042.39,0.0,0.99889,0.0,0.1142]
[1777920934674,66.69,80042.39,0.0,0.99889,0.0,0.1142]
[1777920934684,66.69,80042.39,0.0,0.99889,0.0,0.1142]
[1777920934828,66.69,80042.39,0.0,0.99889,0.0,0.1142]
[1777920934953,66.69,80045.66,0.0,0.9989,0.0,0.11365]
[1777920935960,66.69,80044.64,0.0,0.9989,0.0,0.11382]
[1777920936967,66.69,80046.21,0.0,0.9989,0.0,0.11356]
[1777920939988,66.69,80044.95,0.0,0.9989,0.0,0.11377]
[1777920940358,66.69,80044.95,0.0,0.9989,0.0,0.11377]
[1777920940472,66.69,80044.95,0.0,0.9989,0.0,0.11377]
[1777920940574,66.69,80044.95,0.0,0.9989,0.0,0.11377]
[1777920946031,66.69,80045.76,0.0,0.9989,0.0,0.11364]
[1777920947038,66.69,80046.65,0.0,0.9989,0.0,0.11349]
[1777920948045,66.69,80048.19,0.0,0.9989,0.0,0.11323]
[1777920949051,66.69,80049.57,0.0,0.99891,0.0,0.113]
[1777920950058,66.69,80052.05,0.0,0.99891,0.0,0.11259]
[1777920951626,66.69,80052.05,0.0,0.99891,0.0,0.11259]
[1777920951692,66.69,80052.05,0.0,0.99891,0.0,0.11259]
[1777920951829,66.69,80052.05,0.0,0.99891,0.0,0.11259]
[1777920951945,66.69,80052.05,0.0,0.99891,0.0,0.11259]
[1777920951908,66.69,80053.41,0.0,0.99891,0.0,0.11236]
[1777920954087,66.69,80049.14,0.0,0.99891,0.0,0.11307]
[1777920955332,66.69,80049.14,0.0,0.99891,0.0,0.11307]
[1777920955575,66.69,80049.14,0.0,0.99891,0.0,0.11307]
[1777920955688,66.69,80049.14,0.0,0.99891,0.0,0.11307]
[1777920955790,66.69,80048.07,0.0,0.9989,0.0,0.11325]
[1777920959331,66.69,80048.09,0.0,0.9989,0.0,0.11325]
[1777920959575,66.69,80048.09,0.0,0.9989,0.0,0.11325]
[1777920959656,66.69,80048.09,0.0,0.9989,0.0,0.11325]
[1777920962144,66.69,80050.4,0.0,0.99891,0.0,0.11286]
[1777920963328,66.69,80050.4,0.0,0.99891,0.0,0.11286]
[1777920963586,66.69,80050.4,0.0,0.99891,0.0,0.11286]
[1777920963695,66.69,80050.4,0.0,0.99891,0.0,0.11286]
[1777920963752,66.69,80051.25,0.0,0.99891,0.0,0.11272]
[1777920965165,66.69,80050.0,0.0,0.99891,0.0,0.11293]
[1777920967328,66.69,80050.24,0.0,0.99891,0.0,0.11289]
[1777920967575,66.69,80050.24,0.0,0.99891,0.0,0.11289]
[1777920967687,66.69,80050.24,0.0,0.99891,0.0,0.11289]
[1777920971334,66.69,80050.83,0.0,0.99891,0.0,0.11279]
[1777920971576,66.69,80050.83,0.0,0.99891,0.0,0.11279]
[1777920971692,66.69,80050.83,0.0,0.99891,0.0,0.11279]
[1777920975329,66.69,80050.64,0.0,0.99891,0.0,0.11282]
[1777920975576,66.69,80050.64,0.0,0.99891,0.0,0.11282]
[1777920975689,66.69,80050.64,0.0,0.99891,0.0,0.11282]
[1777920979332,66.69,80050.24,0.0,0.99891,0.0,0.11289]
[1777920979575,66.69,80050.24,0.0,0.99891,0.0,0.11289]
[1777920979659,66.69,80050.24,0.0,0.99891,0.0,0.11289]
[1777920982284,66.69,80051.16,0.0,0.99891,0.0,0.11274]
[1777920983339,66.69,80051.16,0.0,0.99891,0.0,0.11274]
[1777920983574,66.69,80051.16,0.0,0.99891,0.0,0.11274]
[1777920983689,66.69,80051.16,0.0,0.99891,0.0,0.11274]
[1777920983789,66.69,80052.99,0.0,0.99891,0.0,0.11243]
[1777920985539,66.69,80053.0,0.0,0.99891,0.0,0.11243]
[1777920985581,66.69,80053.0,0.0,0.99891,0.0,0.11243]
[1777920985622,66.69,80053.0,0.0,0.99891,0.0,0.11243]
[1777920985698,66.69,80062.96,0.0,0.99893,0.0,0.11079]
[1777920986312,66.69,80071.81,0.0,0.99895,0.0,0.10935]
[1777920987319,66.69,80072.89,0.0,0.99895,0.0,0.10918]
[1777920988328,66.69,80074.1,0.0,0.99895,0.0,0.10898]
[1777920989337,66.69,80074.1,0.0,0.99895,0.0,0.10898]
[1777920989577,66.69,80074.1,0.0,0.99895,0.0,0.10898]
[1777920989688,66.69,80074.1,0.0,0.99895,0.0,0.10898]
[1777920989790,66.69,80076.09,0.0,0.99895,0.0,0.10866]
[1777920990342,66.69,80071.91,0.0,0.99895,0.0,0.10934]
[1777920991349,66.69,80069.97,0.0,0.99895,0.0,0.10893]
[1777920993326,66.69,80069.98,0.0,0.99895,0.0,0.10892]
[1777920993576,66.69,80069.98,0.0,0.99895,0.0,0.10892]
[1777920993630,66.69,80069.98,0.0,0.99895,0.0,0.10892]
[1777920995376,66.69,80071.57,0.0,0.99895,0.0,0.10867]
[1777920996384,66.69,80069.36,0.0,0.99895,0.0,0.10902]
[1777920997330,66.69,80069.36,0.0,0.99895,0.0,0.10902]
[1777920997580,66.69,80069.36,0.0,0.99895,0.0,0.10902]
[1777920997653,66.69,80069.36,0.0,0.99895,0.0,0.10902]
[1777920999405,66.69,80071.19,0.0,0.99895,0.0,0.10873]
[1777921000288,66.69,80071.19,0.0,0.99895,0.0,0.10873]
[1777921000325,66.69,80071.19,0.0,0.99895,0.0,0.10873]
[1777921000399,66.69,80071.19,0.0,0.99895,0.0,0.10873]
[1777921000675,66.69,80074.0,0.0,0.99896,0.0,0.10828]
[1777921001419,66.69,80072.93,0.0,0.99895,0.0,0.10845]
[1777921002425,66.69,80072.1,0.0,0.99895,0.0,0.10858]
[1777921003433,66.69,80070.02,0.0,0.99895,0.0,0.10892]
[1777921004440,66.69,80068.72,0.0,0.99895,0.0,0.10913]
[1777921006454,66.69,80069.55,0.0,0.99895,0.0,0.10899]
[1777921007461,66.69,80070.45,0.0,0.99895,0.0,0.10885]
[1777921008468,66.69,80071.9,0.0,0.99895,0.0,0.10861]
[1777921009475,66.69,80074.43,0.0,0.99896,0.0,0.10821]
[1777921012496,66.69,80075.31,0.0,0.99896,0.0,0.10807]
[1777921014510,66.69,80074.5,0.0,0.99896,0.0,0.1082]
[1777921019545,66.69,80074.84,0.0,0.99896,0.0,0.10814]
[1777921020552,66.69,80075.87,0.0,0.99896,0.0,0.10798]
[1777921023573,66.69,80077.37,0.0,0.99896,0.0,0.10774]
[1777921024580,66.69,80078.36,0.0,0.99896,0.0,0.10758]
[1777921025587,66.69,80085.8,0.0,0.99898,0.0,0.1064]
[1777921026594,66.69,80088.29,0.0,0.99898,0.0,0.10601]
[1777921028608,66.69,80090.32,0.0,0.99898,0.0,0.10569]
[1777921030541,66.69,80090.32,0.0,0.99898,0.0,0.10569]
[1777921030622,66.69,80091.4,0.0,0.99898,0.0,0.10552]
[1777921031332,66.69,80091.4,0.0,0.99898,0.0,0.10552]
[1777921034650,66.69,80098.5,0.0,0.999,0.0,0.10441]
[1777921035657,66.69,80101.23,0.0,0.999,0.0,0.10399]
[1777921036664,66.69,80104.32,0.0,0.99901,0.0,0.10351]
[1777921041700,66.69,80103.84,0.0,0.99901,0.0,0.10359]
[1777921044721,66.69,80107.65,0.0,0.99901,0.0,0.103]
[1777921045728,66.69,80109.4,0.0,0.99901,0.0,0.10274]
[1777921046735,66.69,80110.92,0.0,0.99902,0.0,0.1025]
[1777921047745,66.69,80119.32,0.0,0.99903,0.0,0.10123]
[1777921048751,66.69,80128.8,0.0,0.99905,0.0,0.09981]
[1777921049759,66.69,80130.54,0.0,0.99905,0.0,0.09955]
[1777921050766,66.69,80129.45,0.0,0.99905,0.0,0.09971]
[1777921051773,66.69,80126.67,0.0,0.99905,0.0,0.09945]
[1777921055801,66.69,80123.91,0.0,0.99904,0.0,0.09986]
[1777921057814,66.69,80122.87,0.0,0.99904,0.0,0.10002]
[1777921061844,66.69,80123.77,0.0,0.99904,0.0,0.09988]
[1777921064864,66.69,80124.93,0.0,0.99905,0.0,0.09971]
[1777921065871,66.69,80123.85,0.0,0.99904,0.0,0.09987]
[1777921069899,66.69,80123.07,0.0,0.99904,0.0,0.09999]
[1777921071913,66.69,80124.02,0.0,0.99904,0.0,0.09985]
[1777921072920,66.69,80125.44,0.0,0.99905,0.0,0.09964]
[1777921077956,66.69,80126.54,0.0,0.99905,0.0,0.09947]
[1777921081984,66.69,80129.16,0.0,0.99905,0.0,0.09908]
[1777921082990,66.69,80131.47,0.0,0.99906,0.0,0.09874]
[1777921088026,66.69,80130.51,0.0,0.99905,0.0,0.09888]
[1777921088805,66.69,80130.51,0.0,0.99905,0.0,0.09888]
[1777921088828,66.69,80130.51,0.0,0.99905,0.0,0.09888]
[1777921088945,66.69,80130.51,0.0,0.99905,0.0,0.09888]
[1777921091047,66.69,80131.9,0.0,0.99906,0.0,0.09868]
[1777921092054,66.69,80129.56,0.0,0.99905,0.0,0.09902]
[1777921093061,66.69,80127.38,0.0,0.99905,0.0,0.09935]
[1777921094068,66.69,80133.7,0.0,0.99906,0.0,0.09841]
[1777921095075,66.69,80132.6,0.0,0.99906,0.0,0.09858]
[1777921100110,66.69,80133.55,0.0,0.99906,0.0,0.09844]
[1777921104137,66.69,80138.34,0.0,0.99907,0.0,0.09773]
[1777921105147,66.69,80139.48,0.0,0.99907,0.0,0.09757]
[1777921106153,66.69,80138.06,0.0,0.99907,0.0,0.09777]
[1777921110183,66.69,80139.97,0.0,0.99907,0.0,0.09749]
[1777921111190,66.69,80139.59,0.0,0.99907,0.0,0.09689]
[1777921112197,66.69,80138.57,0.0,0.99907,0.0,0.09704]
[1777921116225,66.69,80141.72,0.0,0.99908,0.0,0.09658]
[1777921117232,66.69,80147.34,0.0,0.99909,0.0,0.09577]
[1777921118239,66.69,80148.61,0.0,0.99909,0.0,0.09559]
[1777921119246,66.69,80146.28,0.0,0.99908,0.0,0.09592]
[1777921121260,66.69,80144.94,0.0,0.99908,0.0,0.09612]
[1777921123275,66.69,80140.9,0.0,0.99908,0.0,0.0967]
[1777921124281,66.69,80138.34,0.0,0.99907,0.0,0.09707]
[1777921126295,66.69,80137.33,0.0,0.99907,0.0,0.09722]
[1777921127302,66.69,80135.81,0.0,0.99907,0.0,0.09744]
[1777921132337,66.69,80138.06,0.0,0.99907,0.0,0.09711]
[1777921137372,66.69,80134.42,0.0,0.99907,0.0,0.09764]
[1777921139392,66.69,80135.66,0.0,0.99907,0.0,0.09746]
[1777921140393,66.69,80134.33,0.0,0.99907,0.0,0.09766]
[1777921144422,66.69,80131.75,0.0,0.99906,0.0,0.09803]
[1777921145429,66.69,80130.24,0.0,0.99906,0.0,0.09826]
[1777921149457,66.69,80123.09,0.0,0.99905,0.0,0.09931]
[1777921150464,66.69,80121.04,0.0,0.99905,0.0,0.09962]
[1777921151471,66.69,80118.88,0.0,0.99904,0.0,0.09994]
[1777921153485,66.69,80117.08,0.0,0.99904,0.0,0.10021]
[1777921154492,66.69,80116.01,0.0,0.99904,0.0,0.10037]
[1777921155499,66.69,80113.03,0.0,0.99903,0.0,0.10082]
[1777921156505,66.69,80109.09,0.0,0.99903,0.0,0.10141]
[1777921158520,66.69,80108.02,0.0,0.99903,0.0,0.10157]
[1777921159527,66.69,80109.05,0.0,0.99903,0.0,0.10142]
[1777921161541,66.69,80107.91,0.0,0.99902,0.0,0.10159]
[1777921164817,66.69,80106.63,0.0,0.99902,0.0,0.10178]
[1777921165569,66.69,80105.73,0.0,0.99902,0.0,0.10192]
[1777921166576,66.69,80103.09,0.0,0.99902,0.0,0.10232]
[1777921167583,66.69,80093.16,0.0,0.999,0.0,0.10385]
[1777921169013,66.69,80091.86,0.0,0.999,0.0,0.10405]
[1777921174632,66.69,80093.16,0.0,0.99901,0.0,0.10315]
[1777921178660,66.69,80092.4,0.0,0.99901,0.0,0.10327]
[1777921180675,66.69,80093.74,0.0,0.99901,0.0,0.10306]
[1777921181682,66.69,80094.6,0.0,0.99901,0.0,0.10293]
[1777921182689,66.69,80101.43,0.0,0.99902,0.0,0.10189]
[1777921183695,66.69,80105.45,0.0,0.99903,0.0,0.10128]
[1777921184703,66.69,80108.27,0.0,0.99903,0.0,0.10085]
[1777921186717,66.69,80106.23,0.0,0.99903,0.0,0.10116]
[1777921187725,66.69,80105.08,0.0,0.99903,0.0,0.10133]
[1777921189737,66.69,80106.46,0.0,0.99903,0.0,0.10113]
[1777921190744,66.69,80107.29,0.0,0.99903,0.0,0.101]
[1777921191752,66.69,80106.33,0.0,0.99903,0.0,0.10115]
[1777921193767,66.69,80104.67,0.0,0.99903,0.0,0.1014]
[1777921194841,66.69,80104.67,0.0,0.99903,0.0,0.1014]
[1777921194922,66.69,80105.77,0.0,0.99903,0.0,0.10123]
[1777921196787,66.69,80106.93,0.0,0.99903,0.0,0.10105]
[1777921197338,66.69,80106.93,0.0,0.99903,0.0,0.10105]
[1777921197464,66.69,80106.93,0.0,0.99903,0.0,0.10105]
[1777921197578,66.69,80106.93,0.0,0.99903,0.0,0.10105]
[1777921200815,66.69,80108.67,0.0,0.99903,0.0,0.10079]
[1777921201822,66.69,80106.32,0.0,0.99903,0.0,0.10115]
[1777921202525,66.69,80106.32,0.0,0.99903,0.0,0.10115]
[1777921203489,66.69,80105.82,0.0,0.99903,0.0,0.10122]
[1777921203565,66.69,80105.82,0.0,0.99903,0.0,0.10122]
[1777921203576,66.69,80105.82,0.0,0.99903,0.0,0.10122]
[1777921203836,66.69,80104.42,0.0,0.99903,0.0,0.10143]
[1777921204843,66.69,80103.47,0.0,0.99902,0.0,0.10158]
[1777921205850,66.69,80104.72,0.0,0.99903,0.0,0.10139]
[1777921206857,66.69,80103.81,0.0,0.99902,0.0,0.10153]
[1777921208873,66.69,80098.99,0.0,0.99902,0.0,0.10226]
[1777921209880,66.69,80091.83,0.0,0.99901,0.0,0.10336]
[1777921210887,66.69,80090.58,0.0,0.999,0.0,0.10355]
[1777921211322,66.69,80090.58,0.0,0.999,0.0,0.10355]
[1777921211385,66.69,80090.58,0.0,0.999,0.0,0.10355]
[1777921211576,66.69,80090.58,0.0,0.999,0.0,0.10355]
[1777921213908,66.69,80088.26,0.0,0.999,0.0,0.10391]
[1777921214917,66.69,80082.35,0.0,0.99899,0.0,0.10483]
[1777921215922,66.69,80078.62,0.0,0.99898,0.0,0.10541]
[1777921217936,66.69,80076.91,0.0,0.99898,0.0,0.10568]
[1777921218943,66.69,80079.65,0.0,0.99899,0.0,0.10525]
[1777921219833,66.69,80079.65,0.0,0.99899,0.0,0.10525]
[1777921219871,66.69,80079.65,0.0,0.99899,0.0,0.10525]
[1777921220074,66.69,80079.65,0.0,0.99899,0.0,0.10525]
[1777921220175,66.69,80078.8,0.0,0.99898,0.0,0.10538]
[1777921224864,66.69,80078.24,0.0,0.99898,0.0,0.10547]
[1777921226999,66.69,80079.63,0.0,0.99899,0.0,0.10525]
[1777921228008,66.69,80083.92,0.0,0.99899,0.0,0.10458]
[1777921229013,66.69,80085.63,0.0,0.999,0.0,0.10432]
[1777921230518,66.69,80085.41,0.0,0.999,0.0,0.10435]
[1777921230542,66.69,80085.41,0.0,0.999,0.0,0.10435]
[1777921230576,66.69,80085.41,0.0,0.999,0.0,0.10435]
[1777921232104,66.69,80085.74,0.0,0.999,0.0,0.1036]
[1777921238075,66.69,80082.88,0.0,0.999,0.0,0.10404]
[1777921239082,66.69,80081.79,0.0,0.999,0.0,0.10421]
[1777921241097,66.69,80080.67,0.0,0.99899,0.0,0.10439]
[1777921241749,66.69,80080.67,0.0,0.99899,0.0,0.10439]
[1777921241808,66.69,80080.67,0.0,0.99899,0.0,0.10439]
[1777921241831,66.69,80080.67,0.0,0.99899,0.0,0.10439]
[1777921242104,66.69,80079.08,0.0,0.99899,0.0,0.10463]
[1777921247140,66.69,80078.82,0.0,0.99899,0.0,0.10467]
[1777921249154,66.69,80086.27,0.0,0.999,0.0,0.10352]
[1777921250161,66.69,80092.98,0.0,0.99901,0.0,0.10249]
[1777921250545,66.69,80092.98,0.0,0.99901,0.0,0.10249]
[1777921250577,66.69,80092.98,0.0,0.99901,0.0,0.10249]
[1777921250664,66.69,80092.98,0.0,0.99901,0.0,0.10249]
[1777921250830,66.69,80092.98,0.0,0.99901,0.0,0.10249]
[1777921252175,66.69,80089.69,0.0,0.99901,0.0,0.10299]
[1777921253182,66.69,80090.82,0.0,0.99901,0.0,0.10282]
[1777921254189,66.69,80089.78,0.0,0.99901,0.0,0.10298]
[1777921258217,66.69,80089.02,0.0,0.99901,0.0,0.1031]
[1777921259546,66.69,80088.96,0.0,0.99901,0.0,0.1031]
[1777921259575,66.69,80088.96,0.0,0.99901,0.0,0.1031]
[1777921259656,66.69,80088.96,0.0,0.99901,0.0,0.1031]
[1777921259827,66.69,80088.96,0.0,0.99901,0.0,0.1031]
[1777921260231,66.69,80090.18,0.0,0.99901,0.0,0.10292]
[1777921262245,66.69,80094.43,0.0,0.99902,0.0,0.10227]
[1777921263252,66.69,80095.71,0.0,0.99902,0.0,0.10207]
[1777921264259,66.69,80094.79,0.0,0.99902,0.0,0.10221]
[1777921265266,66.69,80094.03,0.0,0.99902,0.0,0.10233]
[1777921265392,66.69,80094.03,0.0,0.99902,0.0,0.10233]
[1777921265506,66.69,80094.03,0.0,0.99902,0.0,0.10233]
[1777921265575,66.69,80094.03,0.0,0.99902,0.0,0.10233]
[1777921271308,66.69,80093.59,0.0,0.99901,0.0,0.10239]
[1777921272315,66.69,80094.45,0.0,0.99902,0.0,0.10226]
[1777921273322,66.69,80092.71,0.0,0.99901,0.0,0.10253]
[1777921274065,66.69,80092.71,0.0,0.99901,0.0,0.10253]
[1777921274077,66.69,80092.71,0.0,0.99901,0.0,0.10253]
[1777921274170,66.69,80092.71,0.0,0.99901,0.0,0.10253]
[1777921274327,66.69,80092.71,0.0,0.99901,0.0,0.10253]
[1777921275336,66.69,80093.61,0.0,0.99902,0.0,0.10239]
[1777921276343,66.69,80105.01,0.0,0.99903,0.0,0.10066]
[1777921277350,66.69,80107.6,0.0,0.99904,0.0,0.10027]
[1777921277421,66.69,80107.6,0.0,0.99904,0.0,0.10027]
[1777921277442,66.69,80107.6,0.0,0.99904,0.0,0.10027]
[1777921277580,66.69,80107.6,0.0,0.99904,0.0,0.10027]
[1777921278357,66.69,80107.65,0.0,0.99904,0.0,0.10027]
[1777921279364,66.69,80110.8,0.0,0.99904,0.0,0.0998]
[1777921280370,66.69,80115.51,0.0,0.99905,0.0,0.09909]
[1777921281378,66.69,80117.14,0.0,0.99905,0.0,0.09885]
[1777921282379,66.69,80117.14,0.0,0.99905,0.0,0.09885]
[1777921282428,66.69,80117.14,0.0,0.99905,0.0,0.09885]
[1777921282584,66.69,80117.14,0.0,0.99905,0.0,0.09885]
[1777921282654,66.69,80115.29,0.0,0.99905,0.0,0.09913]
[1777921283392,66.69,80114.54,0.0,0.99905,0.0,0.09924]
[1777921288427,66.69,80113.55,0.0,0.99905,0.0,0.09939]
[1777921292455,66.69,80112.5,0.0,0.99905,0.0,0.09887]
[1777921293462,66.69,80113.67,0.0,0.99905,0.0,0.0987]
[1777921294825,66.69,80113.67,0.0,0.99905,0.0,0.0987]
[1777921294839,66.69,80113.67,0.0,0.99905,0.0,0.0987]
[1777921295075,66.69,80113.67,0.0,0.99905,0.0,0.0987]
[1777921300511,66.69,80113.08,0.0,0.99905,0.0,0.09878]
[1777921302134,66.69,80113.08,0.0,0.99905,0.0,0.09878]
[1777921302254,66.69,80113.08,0.0,0.99905,0.0,0.09878]
[1777921302331,66.69,80113.08,0.0,0.99905,0.0,0.09878]
[1777921303532,66.69,80108.24,0.0,0.99904,0.0,0.0995]
[1777921304538,66.69,80103.34,0.0,0.99904,0.0,0.10023]
[1777921305706,66.69,80103.34,0.0,0.99904,0.0,0.10023]
[1777921305811,66.69,80103.34,0.0,0.99904,0.0,0.10023]
[1777921305827,66.69,80103.34,0.0,0.99904,0.0,0.10023]
[1777921305912,66.69,80097.92,0.0,0.99903,0.0,0.10105]
[1777921307560,66.69,80095.33,0.0,0.99902,0.0,0.10144]
[1777921308567,66.69,80090.8,0.0,0.99902,0.0,0.10213]
[1777921310318,66.69,80090.8,0.0,0.99902,0.0,0.10213]
[1777921310330,66.69,80090.8,0.0,0.99902,0.0,0.10213]
[1777921310329,66.69,80087.98,0.0,0.99901,0.0,0.10256]
[1777921310429,66.69,80087.98,0.0,0.99901,0.0,0.10256]
[1777921310578,66.69,80087.98,0.0,0.99901,0.0,0.10256]
[1777921310581,66.69,80086.2,0.0,0.99901,0.0,0.10284]
[1777921313602,66.69,80085.37,0.0,0.99901,0.0,0.10296]
[1777921315617,66.69,80083.8,0.0,0.99901,0.0,0.1032]
[1777921316802,66.69,80083.8,0.0,0.99901,0.0,0.1032]
[1777921316826,66.69,80083.8,0.0,0.99901,0.0,0.1032]
[1777921316876,66.69,80083.8,0.0,0.99901,0.0,0.1032]
[1777921317080,66.69,80083.8,0.0,0.99901,0.0,0.1032]
[1777921318640,66.69,80076.27,0.0,0.99899,0.0,0.10437]
[1777921319647,66.69,80074.13,0.0,0.99899,0.0,0.1047]
[1777921320654,66.69,80068.38,0.0,0.99898,0.0,0.1056]
[1777921321661,66.69,80061.9,0.0,0.99897,0.0,0.10663]
[1777921322669,66.69,80059.74,0.0,0.99897,0.0,0.10697]
[1777921324766,66.69,80060.13,0.0,0.99897,0.0,0.10691]
[1777921324828,66.69,80060.13,0.0,0.99897,0.0,0.10691]
[1777921325077,66.69,80060.13,0.0,0.99897,0.0,0.10691]
[1777921325178,66.69,80060.92,0.0,0.99897,0.0,0.10678]
[1777921330725,66.69,80060.67,0.0,0.99897,0.0,0.10682]
[1777921332739,66.69,80059.75,0.0,0.99897,0.0,0.10697]
[1777921336564,66.69,80059.12,0.0,0.99896,0.0,0.10707]
[1777921336577,66.69,80059.12,0.0,0.99896,0.0,0.10707]
[1777921336666,66.69,80059.12,0.0,0.99896,0.0,0.10707]
[1777921336829,66.69,80059.12,0.0,0.99896,0.0,0.10707]
[1777921337774,66.69,80060.04,0.0,0.99897,0.0,0.10692]
[1777921338781,66.69,80059.22,0.0,0.99896,0.0,0.10705]
[1777921343816,66.69,80059.4,0.0,0.99897,0.0,0.10702]
[1777921345830,66.69,80071.84,0.0,0.99899,0.0,0.10506]
[1777921346837,66.69,80074.14,0.0,0.99899,0.0,0.1047]
[1777921348166,66.69,80074.14,0.0,0.99899,0.0,0.1047]
[1777921348187,66.69,80074.14,0.0,0.99899,0.0,0.1047]
[1777921348325,66.69,80074.14,0.0,0.99899,0.0,0.1047]
[1777921348423,66.69,80078.02,0.0,0.999,0.0,0.1041]
[1777921353047,66.69,80078.59,0.0,0.999,0.0,0.10331]
[1777921353077,66.69,80078.59,0.0,0.999,0.0,0.10331]
[1777921353196,66.69,80078.59,0.0,0.999,0.0,0.10331]
[1777921353335,66.69,80078.59,0.0,0.999,0.0,0.10331]
[1777921353409,66.69,80080.6,0.0,0.99901,0.0,0.103]
[1777921357914,66.69,80081.79,0.0,0.99901,0.0,0.10282]
[1777921359928,66.69,80080.84,0.0,0.99901,0.0,0.10296]
[1777921360808,66.69,80080.84,0.0,0.99901,0.0,0.10296]
[1777921360832,66.69,80080.84,0.0,0.99901,0.0,0.10296]
[1777921360914,66.69,80080.84,0.0,0.99901,0.0,0.10296]
[1777921361075,66.69,80080.84,0.0,0.99901,0.0,0.10296]
[1777921362949,66.69,80085.45,0.0,0.99901,0.0,0.10226]
[1777921363956,66.69,80079.19,0.0,0.999,0.0,0.10322]
[1777921365095,66.69,80079.19,0.0,0.999,0.0,0.10322]
[1777921365156,66.69,80079.19,0.0,0.999,0.0,0.10322]
[1777921365324,66.69,80079.19,0.0,0.999,0.0,0.10322]
[1777921365382,66.69,80076.67,0.0,0.999,0.0,0.10361]
[1777921366979,66.69,80075.63,0.0,0.999,0.0,0.10377]
[1777921368993,66.69,80073.14,0.0,0.99899,0.0,0.10415]
[1777921370124,66.69,80073.14,0.0,0.99899,0.0,0.10415]
[1777921370237,66.69,80073.14,0.0,0.99899,0.0,0.10415]
[1777921370324,66.69,80073.14,0.0,0.99899,0.0,0.10415]
[1777921370338,66.69,80071.94,0.0,0.99899,0.0,0.10434]
[1777921371007,66.69,80072.89,0.0,0.99899,0.0,0.10419]
[1777921372014,66.69,80071.9,0.0,0.99899,0.0,0.10435]
[1777921374028,66.69,80063.74,0.0,0.99898,0.0,0.10562]
[1777921374676,66.69,80063.74,0.0,0.99898,0.0,0.10562]
[1777921374692,66.69,80063.74,0.0,0.99898,0.0,0.10562]
[1777921374827,66.69,80063.74,0.0,0.99898,0.0,0.10562]
[1777921375035,66.69,80059.9,0.0,0.99897,0.0,0.10623]
[1777921376042,66.69,80058.89,0.0,0.99897,0.0,0.10639]
[1777921377049,66.69,80055.34,0.0,0.99897,0.0,0.10695]
[1777921378056,66.69,80054.47,0.0,0.99896,0.0,0.10709]
[1777921380070,66.69,80051.3,0.0,0.99896,0.0,0.1076]
[1777921381077,66.69,80048.17,0.0,0.99895,0.0,0.1081]
[1777921383091,66.69,80047.07,0.0,0.99895,0.0,0.10828]
[1777921383645,66.69,80047.07,0.0,0.99895,0.0,0.10828]
[1777921383697,66.69,80047.07,0.0,0.99895,0.0,0.10828]
[1777921383825,66.69,80047.07,0.0,0.99895,0.0,0.10828]
[1777921383939,66.69,80047.07,0.0,0.99895,0.0,0.10828]
[1777921384098,66.69,80046.21,0.0,0.99895,0.0,0.10842]
[1777921386112,66.69,80047.35,0.0,0.99895,0.0,0.10823]
[1777921387332,66.69,80047.35,0.0,0.99895,0.0,0.10823]
[1777921387577,66.69,80047.12,0.0,0.99895,0.0,0.10827]
[1777921387690,66.69,80047.12,0.0,0.99895,0.0,0.10827]
[1777921391329,66.69,80046.38,0.0,0.99895,0.0,0.10839]
[1777921391575,66.69,80046.38,0.0,0.99895,0.0,0.10839]
[1777921391693,66.69,80046.38,0.0,0.99895,0.0,0.10839]
[1777921393161,66.69,80049.34,0.0,0.99895,0.0,0.10791]
[1777921394168,66.69,80063.22,0.0,0.99898,0.0,0.10571]
[1777921395331,66.69,80063.22,0.0,0.99898,0.0,0.10571]
[1777921395355,66.69,80070.83,0.0,0.99899,0.0,0.10451]
[1777921395578,66.69,80070.83,0.0,0.99899,0.0,0.10451]
[1777921395693,66.69,80070.83,0.0,0.99899,0.0,0.10451]
[1777921399332,66.69,80069.34,0.0,0.99899,0.0,0.10475]
[1777921399577,66.69,80069.52,0.0,0.99899,0.0,0.10472]
[1777921399688,66.69,80069.52,0.0,0.99899,0.0,0.10472]
[1777921403331,66.69,80069.2,0.0,0.99899,0.0,0.10477]
[1777921403575,66.69,80069.79,0.0,0.99899,0.0,0.10468]
[1777921403689,66.69,80069.79,0.0,0.99899,0.0,0.10468]
[1777921404238,66.69,80073.33,0.0,0.999,0.0,0.10413]
[1777921404594,66.69,80073.33,0.0,0.999,0.0,0.10413]
[1777921404825,66.69,80073.33,0.0,0.999,0.0,0.10413]
[1777921404935,66.69,80073.33,0.0,0.999,0.0,0.10413]
[1777921405245,66.69,80081.29,0.0,0.99901,0.0,0.1029]
[1777921406252,66.69,80083.04,0.0,0.99901,0.0,0.10263]
[1777921407334,66.69,80083.04,0.0,0.99901,0.0,0.10263]
[1777921407576,66.69,80082.76,0.0,0.99901,0.0,0.10267]
[1777921407691,66.69,80082.76,0.0,0.99901,0.0,0.10267]
[1777921409326,66.69,80082.61,0.0,0.99901,0.0,0.10269]
[1777921409391,66.69,80082.61,0.0,0.99901,0.0,0.10269]
[1777921409504,66.69,80082.61,0.0,0.99901,0.0,0.10269]
[1777921409469,66.69,80087.77,0.0,0.99902,0.0,0.1019]
[1777921410280,66.69,80097.25,0.0,0.99903,0.0,0.10047]
[1777921411287,66.69,80098.08,0.0,0.99904,0.0,0.09967]
[1777921412294,66.69,80098.86,0.0,0.99904,0.0,0.09955]
[1777921413341,66.69,80098.86,0.0,0.99904,0.0,0.09955]
[1777921413413,66.69,80097.63,0.0,0.99904,0.0,0.09973]
[1777921413576,66.69,80097.63,0.0,0.99904,0.0,0.09973]
[1777921413712,66.69,80097.63,0.0,0.99904,0.0,0.09973]
[1777921414308,66.69,80093.03,0.0,0.99903,0.0,0.10042]
[1777921415315,66.69,80090.59,0.0,0.99903,0.0,0.10079]
[1777921416322,66.69,80088.64,0.0,0.99903,0.0,0.10108]
[1777921417326,66.69,80088.64,0.0,0.99903,0.0,0.10108]
[1777921417575,66.69,80088.64,0.0,0.99903,0.0,0.10108]
[1777921417615,66.69,80088.64,0.0,0.99903,0.0,0.10108]
[1777921421368,66.69,80088.02,0.0,0.99903,0.0,0.10118]
[1777921421411,66.69,80085.09,0.0,0.99902,0.0,0.10162]
[1777921421575,66.69,80085.09,0.0,0.99902,0.0,0.10162]
[1777921421697,66.69,80085.09,0.0,0.99902,0.0,0.10162]
[1777921422364,66.69,80083.01,0.0,0.99902,0.0,0.10194]
[1777921423371,66.69,80081.13,0.0,0.99901,0.0,0.10223]
[1777921425336,66.69,80081.11,0.0,0.99901,0.0,0.10223]
[1777921425574,66.69,80081.05,0.0,0.99901,0.0,0.10224]
[1777921425692,66.69,80081.05,0.0,0.99901,0.0,0.10224]
[1777921426392,66.69,80082.65,0.0,0.99902,0.0,0.10199]
[1777921427399,66.69,80083.48,0.0,0.99902,0.0,0.10187]
[1777921428919,66.69,80084.21,0.0,0.99902,0.0,0.10176]
[1777921429032,66.69,80084.21,0.0,0.99902,0.0,0.10176]
[1777921429413,66.69,80083.27,0.0,0.99902,0.0,0.1019]
[1777921433441,66.69,80079.05,0.0,0.99901,0.0,0.10255]
[1777921434448,66.69,80076.76,0.0,0.99901,0.0,0.1029]
[1777921436461,66.69,80067.92,0.0,0.99899,0.0,0.10426]
[1777921437469,66.69,80060.91,0.0,0.99898,0.0,0.10536]
[1777921439483,66.69,80049.62,0.0,0.99896,0.0,0.10715]
[1777921440490,66.69,80050.8,0.0,0.99896,0.0,0.10696]
[1777921441497,66.69,80050.61,0.0,0.99896,0.0,0.10699]
[1777921442504,66.69,80052.11,0.0,0.99897,0.0,0.10675]
[1777921443511,66.69,80053.29,0.0,0.99897,0.0,0.10656]
[1777921446532,66.69,80051.85,0.0,0.99897,0.0,0.10679]
[1777921448546,66.69,80049.95,0.0,0.99896,0.0,0.1071]
[1777921450560,66.69,80047.56,0.0,0.99896,0.0,0.10748]
[1777921451567,66.69,80046.33,0.0,0.99896,0.0,0.10767]
[1777921452574,66.69,80045.02,0.0,0.99895,0.0,0.10788]
[1777921457609,66.69,80047.39,0.0,0.99896,0.0,0.1075]
[1777921459623,66.69,80048.69,0.0,0.99896,0.0,0.1073]
[1777921460630,66.69,80050.94,0.0,0.99896,0.0,0.10694]
[1777921462643,66.69,80051.95,0.0,0.99897,0.0,0.10678]
[1777921464658,66.69,80051.04,0.0,0.99896,0.0,0.10692]
[1777921465665,66.69,80048.94,0.0,0.99896,0.0,0.10726]
[1777921466672,66.69,80045.82,0.0,0.99896,0.0,0.10776]
[1777921467679,66.69,80046.64,0.0,0.99896,0.0,0.10762]
[1777921471707,66.69,80045.49,0.0,0.99896,0.0,0.10709]
[1777921476742,66.69,80045.21,0.0,0.99896,0.0,0.10713]
[1777921478755,66.69,80044.08,0.0,0.99896,0.0,0.10731]
[1777921480770,66.69,80042.31,0.0,0.99896,0.0,0.1076]
[1777921483791,66.69,80040.94,0.0,0.99895,0.0,0.10782]
[1777921487821,66.69,80039.73,0.0,0.99895,0.0,0.10801]
[1777921488828,66.69,80032.26,0.0,0.99894,0.0,0.10922]
[1777921489835,66.69,80026.66,0.0,0.99893,0.0,0.11013]
[1777921490842,66.69,80027.69,0.0,0.99893,0.0,0.10996]
[1777921492856,66.69,80026.72,0.0,0.99893,0.0,0.11012]
[1777921497891,66.69,80026.86,0.0,0.99893,0.0,0.1101]
[1777921499905,66.69,80012.58,0.0,0.9989,0.0,0.11246]
[1777921500912,66.69,80006.57,0.0,0.99889,0.0,0.11346]
[1777921501919,66.69,80005.57,0.0,0.99889,0.0,0.11363]
[1777921506957,66.69,80005.1,0.0,0.99889,0.0,0.11371]
[1777921511992,66.69,80005.77,0.0,0.99889,0.0,0.1136]
[1777921514008,66.69,80008.24,0.0,0.9989,0.0,0.11318]
[1777921517709,66.69,80008.04,0.0,0.9989,0.0,0.11321]
[1777921521192,66.69,80006.98,0.0,0.99889,0.0,0.11339]
[1777921523336,66.69,80006.64,0.0,0.99889,0.0,0.11345]
[1777921523444,66.69,80006.64,0.0,0.99889,0.0,0.11345]
[1777921523533,66.69,80001.84,0.0,0.99889,0.0,0.11426]
[1777921524078,66.69,79998.8,0.0,0.99888,0.0,0.11477]
[1777921530119,66.69,79998.25,0.0,0.99888,0.0,0.11487]
[1777921531127,66.69,79996.04,0.0,0.99888,0.0,0.11448]
[1777921532136,66.69,79959.24,0.0,0.99881,0.0,0.12087]
[1777921533188,66.69,79959.24,0.0,0.99881,0.0,0.12087]
[1777921533223,66.69,79951.32,0.0,0.9988,0.0,0.12229]
[1777921534069,66.69,79951.32,0.0,0.9988,0.0,0.12229]
[1777921534149,66.69,79955.42,0.0,0.99881,0.0,0.12156]
[1777921535466,66.69,79955.42,0.0,0.99881,0.0,0.12156]
[1777921535484,66.69,79954.26,0.0,0.9988,0.0,0.12176]
[1777921536164,66.69,79951.89,0.0,0.9988,0.0,0.12219]
[1777921537174,66.69,79958.4,0.0,0.99881,0.0,0.12102]
[1777921538180,66.69,79965.48,0.0,0.99883,0.0,0.11977]
[1777921539557,66.69,79965.48,0.0,0.99883,0.0,0.11977]
[1777921540194,66.69,79967.47,0.0,0.99883,0.0,0.11942]
[1777921541201,66.69,79975.55,0.0,0.99884,0.0,0.118]
[1777921542208,66.69,79976.79,0.0,0.99885,0.0,0.11779]
[1777921543215,66.69,79980.07,0.0,0.99885,0.0,0.11722]
[1777921544222,66.69,79985.93,0.0,0.99886,0.0,0.11621]
[1777921545229,66.69,79990.37,0.0,0.99887,0.0,0.11545]
[1777921546236,66.69,79992.06,0.0,0.99887,0.0,0.11516]
[1777921548907,66.69,79991.44,0.0,0.99887,0.0,0.11526]
[1777921549090,66.69,79991.44,0.0,0.99887,0.0,0.11526]
[1777921549257,66.69,79990.47,0.0,0.99887,0.0,0.11543]
[1777921551271,66.69,79992.88,0.0,0.99888,0.0,0.11502]
[1777921552278,66.69,79997.51,0.0,0.99888,0.0,0.11423]
[1777921553410,66.69,79998.7,0.0,0.99889,0.0,0.11403]
[1777921554292,66.69,80002.34,0.0,0.99889,0.0,0.11342]
[1777921555682,66.69,80002.34,0.0,0.99889,0.0,0.11342]
[1777921555812,66.69,80002.97,0.0,0.99889,0.0,0.11331]
[1777921556308,66.69,80018.8,0.0,0.99892,0.0,0.11068]
[1777921557314,66.69,80035.57,0.0,0.99895,0.0,0.10796]
[1777921558320,66.69,80039.21,0.0,0.99896,0.0,0.10737]
[1777921559329,66.69,80038.25,0.0,0.99896,0.0,0.10753]
[1777921560336,66.69,80048.21,0.0,0.99897,0.0,0.10594]
[1777921561343,66.69,80049.79,0.0,0.99898,0.0,0.10569]
[1777921564364,66.69,80051.87,0.0,0.99898,0.0,0.10536]
[1777921565374,66.69,80062.66,0.0,0.999,0.0,0.10368]
[1777921566386,66.69,80089.26,0.0,0.99904,0.0,0.09963]
[1777921567389,66.69,80098.67,0.0,0.99906,0.0,0.09823]
[1777921567738,66.69,80098.67,0.0,0.99906,0.0,0.09823]
[1777921568397,66.69,80094.44,0.0,0.99905,0.0,0.09886]
[1777921569404,66.69,80084.98,0.0,0.99903,0.0,0.10027]
[1777921570411,66.69,80088.38,0.0,0.99904,0.0,0.09976]
[1777921571418,66.69,80089.65,0.0,0.99904,0.0,0.09957]
[1777921572689,66.69,80089.65,0.0,0.99904,0.0,0.09957]
[1777921572426,66.69,80092.29,0.0,0.99905,0.0,0.09918]
[1777921572811,66.69,80092.29,0.0,0.99905,0.0,0.09918]
[1777921573229,66.69,80092.29,0.0,0.99905,0.0,0.09918]
[1777921573433,66.69,80089.54,0.0,0.99904,0.0,0.09959]
[1777921574440,66.69,80087.72,0.0,0.99904,0.0,0.09986]
[1777921575447,66.69,80091.34,0.0,0.99904,0.0,0.09932]
[1777921576454,66.69,80087.61,0.0,0.99904,0.0,0.09987]
[1777921577461,66.69,80078.52,0.0,0.99902,0.0,0.10125]
[1777921578468,66.69,80076.08,0.0,0.99902,0.0,0.10162]
[1777921579475,66.69,80077.89,0.0,0.99902,0.0,0.10134]
[1777921580482,66.69,80071.3,0.0,0.99901,0.0,0.10235]
[1777921583503,66.69,80085.03,0.0,0.99903,0.0,0.10026]
[1777921584510,66.69,80100.46,0.0,0.99906,0.0,0.09797]
[1777921585244,66.69,80100.46,0.0,0.99906,0.0,0.09797]
[1777921585517,66.69,80105.85,0.0,0.99907,0.0,0.09717]
[1777921586524,66.69,80102.46,0.0,0.99906,0.0,0.09767]
[1777921587531,66.69,80100.64,0.0,0.99906,0.0,0.09794]
[1777921590735,66.69,80102.36,0.0,0.99906,0.0,0.09769]
[1777921591559,66.69,80097.55,0.0,0.99906,0.0,0.09772]
[1777921592430,66.69,80097.55,0.0,0.99906,0.0,0.09772]
[1777921592566,66.69,80071.81,0.0,0.99902,0.0,0.10158]
[1777921593574,66.69,80067.98,0.0,0.99901,0.0,0.10216]
[1777921595642,66.69,80069.47,0.0,0.99902,0.0,0.10193]
[1777921596911,66.69,80069.77,0.0,0.99902,0.0,0.10189]
[1777921596991,66.69,80069.77,0.0,0.99902,0.0,0.10189]
[1777921597081,66.69,80069.77,0.0,0.99902,0.0,0.10189]
[1777921597602,66.69,80073.89,0.0,0.99902,0.0,0.10126]
[1777921597834,66.69,80073.89,0.0,0.99902,0.0,0.10126]
[1777921598609,66.69,80077.66,0.0,0.99903,0.0,0.10069]
[1777921601630,66.69,80078.99,0.0,0.99903,0.0,0.10049]
[1777921603643,66.69,80081.06,0.0,0.99903,0.0,0.10018]
[1777921604650,66.69,80087.39,0.0,0.99904,0.0,0.09923]
[1777921606665,66.69,80091.91,0.0,0.99905,0.0,0.09856]
[1777921608014,66.69,80091.89,0.0,0.99905,0.0,0.09856]
[1777921608082,66.69,80091.89,0.0,0.99905,0.0,0.09856]
[1777921608094,66.69,80091.89,0.0,0.99905,0.0,0.09856]
[1777921608328,66.69,80091.89,0.0,0.99905,0.0,0.09856]
[1777921608679,66.69,80092.05,0.0,0.99905,0.0,0.09854]
[1777921609135,66.69,80092.05,0.0,0.99905,0.0,0.09854]
[1777921609331,66.69,80092.05,0.0,0.99905,0.0,0.09854]
[1777921612708,66.69,80102.83,0.0,0.99907,0.0,0.09695]
[1777921614016,66.69,80104.22,0.0,0.99907,0.0,0.09675]
[1777921614042,66.69,80104.22,0.0,0.99907,0.0,0.09675]
[1777921614089,66.69,80104.22,0.0,0.99907,0.0,0.09675]
[1777921614722,66.69,80104.44,0.0,0.99907,0.0,0.09672]
[1777921615830,66.69,80104.78,0.0,0.99907,0.0,0.09667]
[1777921616083,66.69,80104.78,0.0,0.99907,0.0,0.09667]
[1777921621047,66.69,80106.84,0.0,0.99907,0.0,0.09637]
[1777921621081,66.69,80106.84,0.0,0.99907,0.0,0.09637]
[1777921621164,66.69,80106.84,0.0,0.99907,0.0,0.09637]
[1777921621330,66.69,80106.84,0.0,0.99907,0.0,0.09637]
[1777921621771,66.69,80112.47,0.0,0.99908,0.0,0.09555]
[1777921622778,66.69,80114.92,0.0,0.99909,0.0,0.0952]
[1777921623785,66.69,80117.37,0.0,0.99909,0.0,0.09485]
[1777921624795,66.69,80121.52,0.0,0.9991,0.0,0.09426]
[1777921625802,66.69,80124.14,0.0,0.9991,0.0,0.09388]
[1777921627292,66.69,80124.14,0.0,0.9991,0.0,0.09388]
[1777921627394,66.69,80124.14,0.0,0.9991,0.0,0.09388]
[1777921627494,66.69,80122.29,0.0,0.9991,0.0,0.09415]
[1777921628655,66.69,80122.29,0.0,0.9991,0.0,0.09415]
[1777921629579,66.69,80121.78,0.0,0.9991,0.0,0.09422]
[1777921630837,66.69,80127.29,0.0,0.99911,0.0,0.09344]
[1777921632518,66.69,80127.29,0.0,0.99911,0.0,0.09344]
[1777921632531,66.69,80127.29,0.0,0.99911,0.0,0.09344]
[1777921632578,66.69,80127.29,0.0,0.99911,0.0,0.09344]
[1777921632668,66.69,80125.06,0.0,0.9991,0.0,0.09375]
[1777921633986,66.69,80125.12,0.0,0.9991,0.0,0.09375]
[1777921634079,66.69,80125.12,0.0,0.9991,0.0,0.09375]
[1777921634180,66.69,80123.17,0.0,0.9991,0.0,0.09402]
[1777921634866,66.69,80120.99,0.0,0.9991,0.0,0.09433]
[1777921635872,66.69,80125.06,0.0,0.9991,0.0,0.09375]
[1777921637184,66.69,80125.06,0.0,0.9991,0.0,0.09375]
[1777921637197,66.69,80125.06,0.0,0.9991,0.0,0.09375]
[1777921637327,66.69,80125.06,0.0,0.9991,0.0,0.09375]
[1777921637384,66.69,80125.86,0.0,0.9991,0.0,0.09364]
[1777921638753,66.69,80125.86,0.0,0.9991,0.0,0.09364]
[1777921637887,66.69,80122.53,0.0,0.9991,0.0,0.09411]
[1777921638831,66.69,80122.53,0.0,0.9991,0.0,0.09411]
[1777921641749,66.69,80119.94,0.0,0.99909,0.0,0.09448]
[1777921640908,66.69,80113.01,0.0,0.99908,0.0,0.09547]
[1777921641831,66.69,80113.01,0.0,0.99908,0.0,0.09547]
[1777921641864,66.69,80113.01,0.0,0.99908,0.0,0.09547]
[1777921641915,66.69,80109.67,0.0,0.99908,0.0,0.09596]
[1777921642922,66.69,80105.76,0.0,0.99907,0.0,0.09652]
[1777921644781,66.69,80105.76,0.0,0.99907,0.0,0.09652]
[1777921644829,66.69,80106.59,0.0,0.99907,0.0,0.0964]
[1777921646433,66.69,80106.19,0.0,0.99907,0.0,0.09646]
[1777921646548,66.69,80106.19,0.0,0.99907,0.0,0.09646]
[1777921646575,66.69,80106.19,0.0,0.99907,0.0,0.09646]
[1777921646667,66.69,80106.19,0.0,0.99907,0.0,0.09646]
[1777921646744,66.69,80106.65,0.0,0.99907,0.0,0.09639]
[1777921646950,66.69,80109.17,0.0,0.99908,0.0,0.09603]
[1777921647957,66.69,80115.51,0.0,0.99909,0.0,0.09512]
[1777921649555,66.69,80115.51,0.0,0.99909,0.0,0.09512]
[1777921649587,66.69,80115.51,0.0,0.99909,0.0,0.09512]
[1777921649836,66.69,80116.54,0.0,0.99909,0.0,0.09497]
[1777921649971,66.69,80113.97,0.0,0.99909,0.0,0.09534]
[1777921651193,66.69,80113.97,0.0,0.99909,0.0,0.09534]
[1777921651240,66.69,80113.97,0.0,0.99909,0.0,0.09534]
[1777921651327,66.69,80113.97,0.0,0.99909,0.0,0.09534]
[1777921651403,66.69,80111.34,0.0,0.99909,0.0,0.09506]
[1777921653541,66.69,80111.07,0.0,0.99909,0.0,0.0951]
[1777921653591,66.69,80111.07,0.0,0.99909,0.0,0.0951]
[1777921653633,66.69,80112.79,0.0,0.99909,0.0,0.09485]
[1777921655006,66.69,80114.4,0.0,0.99909,0.0,0.09462]
[1777921656496,66.69,80114.4,0.0,0.99909,0.0,0.09462]
[1777921656530,66.69,80114.4,0.0,0.99909,0.0,0.09462]
[1777921656577,66.69,80114.4,0.0,0.99909,0.0,0.09462]
[1777921656645,66.69,80114.4,0.0,0.99909,0.0,0.09462]
[1777921656702,66.69,80113.66,0.0,0.99909,0.0,0.09473]
[1777921658793,66.69,80113.5,0.0,0.99909,0.0,0.09475]
[1777921658027,66.69,80115.11,0.0,0.99909,0.0,0.09452]
[1777921658825,66.69,80115.11,0.0,0.99909,0.0,0.09452]
[1777921659585,66.69,80115.11,0.0,0.99909,0.0,0.09452]
[1777921659827,66.69,80116.23,0.0,0.99909,0.0,0.09436]
[1777921659939,66.69,80116.23,0.0,0.99909,0.0,0.09436]
[1777921660041,66.69,80116.08,0.0,0.99909,0.0,0.09438]
[1777921661047,66.69,80114.32,0.0,0.99909,0.0,0.09463]
[1777921662607,66.69,80114.32,0.0,0.99909,0.0,0.09463]
[1777921662626,66.69,80098.2,0.0,0.99907,0.0,0.09696]
[1777921663067,66.69,80074.8,0.0,0.99903,0.0,0.10044]
[1777921664131,66.69,80074.8,0.0,0.99903,0.0,0.10044]
[1777921664222,66.69,80068.54,0.0,0.99902,0.0,0.10138]
[1777921665082,66.69,80057.94,0.0,0.999,0.0,0.10301]
[1777921666029,66.69,80057.94,0.0,0.999,0.0,0.10301]
[1777921666089,66.69,80069.08,0.0,0.99902,0.0,0.1013]
[1777921667097,66.69,80071.28,0.0,0.99902,0.0,0.10097]
[1777921668104,66.69,80074.75,0.0,0.99903,0.0,0.10044]
[1777921669562,66.69,80074.75,0.0,0.99903,0.0,0.10044]
[1777921669588,66.69,80074.75,0.0,0.99903,0.0,0.10044]
[1777921669769,66.69,80074.75,0.0,0.99903,0.0,0.10044]
[1777921669805,66.69,80080.33,0.0,0.99904,0.0,0.0996]
[1777921672087,66.69,80080.2,0.0,0.99904,0.0,0.09962]
[1777921672339,66.69,80080.2,0.0,0.99904,0.0,0.09962]
[1777921672375,66.69,80080.2,0.0,0.99904,0.0,0.09962]
[1777921672378,66.69,80084.23,0.0,0.99905,0.0,0.09902]
[1777921673141,66.69,80092.07,0.0,0.99906,0.0,0.09786]
[1777921674978,66.69,80090.6,0.0,0.99906,0.0,0.09808]
[1777921676085,66.69,80090.32,0.0,0.99906,0.0,0.09812]
[1777921676155,66.69,80090.32,0.0,0.99906,0.0,0.09812]
[1777921676326,66.69,80090.32,0.0,0.99906,0.0,0.09812]
[1777921676439,66.69,80090.32,0.0,0.99906,0.0,0.09812]
[1777921676691,66.69,80090.32,0.0,0.99906,0.0,0.09812]
[1777921676829,66.69,80090.4,0.0,0.99906,0.0,0.09811]
[1777921680088,66.69,80090.73,0.0,0.99906,0.0,0.09806]
[1777921680327,66.69,80090.73,0.0,0.99906,0.0,0.09806]
[1777921680626,66.69,80090.73,0.0,0.99906,0.0,0.09806]
[1777921680681,66.69,80093.94,0.0,0.99906,0.0,0.09759]
[1777921681904,66.69,80094.59,0.0,0.99906,0.0,0.09749]
[1777921682081,66.69,80094.59,0.0,0.99906,0.0,0.09749]
[1777921684076,66.69,80094.74,0.0,0.99906,0.0,0.09747]
[1777921684326,66.69,80094.74,0.0,0.99906,0.0,0.09747]
[1777921684443,66.69,80094.74,0.0,0.99906,0.0,0.09747]
[1777921684542,66.69,80094.58,0.0,0.99906,0.0,0.09749]
[1777921688082,66.69,80094.73,0.0,0.99906,0.0,0.09747]
[1777921688332,66.69,80094.73,0.0,0.99906,0.0,0.09747]
[1777921688405,66.69,80094.73,0.0,0.99906,0.0,0.09747]
[1777921688505,66.69,80095.28,0.0,0.99906,0.0,0.09739]
[1777921690260,66.69,80091.35,0.0,0.99906,0.0,0.09797]
[1777921691267,66.69,80093.6,0.0,0.99906,0.0,0.09764]
[1777921692086,66.69,80093.6,0.0,0.99906,0.0,0.09764]
[1777921692327,66.69,80093.6,0.0,0.99906,0.0,0.09764]
[1777921692424,66.69,80093.6,0.0,0.99906,0.0,0.09764]
[1777921692526,66.69,80095.57,0.0,0.99906,0.0,0.09735]
[1777921694272,66.69,80095.78,0.0,0.99906,0.0,0.09732]
[1777921694331,66.69,80095.78,0.0,0.99906,0.0,0.09732]
[1777921696086,66.69,80096.93,0.0,0.99907,0.0,0.09715]
[1777921696333,66.69,80096.93,0.0,0.99907,0.0,0.09715]
[1777921696459,66.69,80096.93,0.0,0.99907,0.0,0.09715]
[1777921696547,66.69,80098.6,0.0,0.99907,0.0,0.0969]
[1777921697309,66.69,80100.59,0.0,0.99907,0.0,0.09661]
[1777921698316,66.69,80106.51,0.0,0.99908,0.0,0.09575]
[1777921699323,66.69,80109.1,0.0,0.99908,0.0,0.09538]
[1777921700029,66.69,80109.1,0.0,0.99908,0.0,0.09538]
[1777921700073,66.69,80109.1,0.0,0.99908,0.0,0.09538]
[1777921700090,66.69,80109.1,0.0,0.99908,0.0,0.09538]
[1777921700330,66.69,80109.16,0.0,0.99908,0.0,0.09537]
[1777921701698,66.69,80109.16,0.0,0.99908,0.0,0.09537]
[1777921701837,66.69,80109.16,0.0,0.99908,0.0,0.09537]
[1777921704362,66.69,80112.39,0.0,0.99909,0.0,0.09491]
[1777921707383,66.69,80115.92,0.0,0.99909,0.0,0.0944]
[1777921708648,66.69,80115.92,0.0,0.99909,0.0,0.0944]
[1777921708684,66.69,80115.92,0.0,0.99909,0.0,0.0944]
[1777921708833,66.69,80115.92,0.0,0.99909,0.0,0.0944]
[1777921708851,66.69,80119.13,0.0,0.9991,0.0,0.09395]
[1777921708897,66.69,80119.13,0.0,0.9991,0.0,0.09395]
[1777921711520,66.69,80117.24,0.0,0.9991,0.0,0.09422]
[1777921711587,66.69,80117.24,0.0,0.9991,0.0,0.09422]
[1777921711589,66.69,80117.26,0.0,0.9991,0.0,0.09356]
[1777921712086,66.69,80117.26,0.0,0.9991,0.0,0.09356]
[1777921712341,66.69,80117.26,0.0,0.9991,0.0,0.09356]
[1777921712452,66.69,80117.26,0.0,0.9991,0.0,0.09356]
[1777921712507,66.69,80116.73,0.0,0.9991,0.0,0.09364]
[1777921713425,66.69,80114.22,0.0,0.9991,0.0,0.094]
[1777921716085,66.69,80114.32,0.0,0.9991,0.0,0.09398]
[1777921716337,66.69,80114.32,0.0,0.9991,0.0,0.09398]
[1777921716412,66.69,80114.32,0.0,0.9991,0.0,0.09398]
[1777921716446,66.69,80113.9,0.0,0.9991,0.0,0.09404]
[1777921720084,66.69,80114.2,0.0,0.9991,0.0,0.094]
[1777921720329,66.69,80114.2,0.0,0.9991,0.0,0.094]
[1777921720442,66.69,80114.2,0.0,0.9991,0.0,0.094]
[1777921720474,66.69,80113.08,0.0,0.9991,0.0,0.09416]
[1777921722877,66.69,80113.21,0.0,0.9991,0.0,0.09414]
[1777921723082,66.69,80113.21,0.0,0.9991,0.0,0.09414]
[1777921724091,66.69,80113.83,0.0,0.9991,0.0,0.09405]
[1777921724341,66.69,80113.83,0.0,0.9991,0.0,0.09405]
[1777921724483,66.69,80113.83,0.0,0.9991,0.0,0.09405]
[1777921724502,66.69,80116.8,0.0,0.9991,0.0,0.09363]
[1777921725886,66.69,80116.92,0.0,0.9991,0.0,0.09361]
[1777921729649,66.69,80117.95,0.0,0.9991,0.0,0.09347]
[1777921729672,66.69,80117.95,0.0,0.9991,0.0,0.09347]
[1777921729684,66.69,80117.92,0.0,0.9991,0.0,0.09347]
[1777921731838,66.69,80118.09,0.0,0.9991,0.0,0.09345]
[1777921732086,66.69,80118.0,0.0,0.9991,0.0,0.09346]
[1777921732197,66.69,80118.0,0.0,0.9991,0.0,0.09346]
[1777921732558,66.69,80118.02,0.0,0.9991,0.0,0.09346]
[1777921735841,66.69,80119.18,0.0,0.99911,0.0,0.09329]
[1777921736086,66.69,80119.46,0.0,0.99911,0.0,0.09325]
[1777921736195,66.69,80119.46,0.0,0.99911,0.0,0.09325]
[1777921736586,66.69,80118.64,0.0,0.9991,0.0,0.09337]
[1777921737592,66.69,80107.61,0.0,0.99909,0.0,0.09494]
[1777921738600,66.69,80104.33,0.0,0.99908,0.0,0.09541]
[1777921739512,66.69,80104.33,0.0,0.99908,0.0,0.09541]
[1777921739555,66.69,80104.33,0.0,0.99908,0.0,0.09541]
[1777921739576,66.69,80104.33,0.0,0.99908,0.0,0.09541]
[1777921739668,66.69,80104.33,0.0,0.99908,0.0,0.09541]
[1777921739770,66.69,80102.27,0.0,0.99908,0.0,0.09571]
[1777921741847,66.69,80103.26,0.0,0.99908,0.0,0.09557]
[1777921741906,66.69,80103.35,0.0,0.99908,0.0,0.09555]
[1777921741953,66.69,80103.35,0.0,0.99908,0.0,0.09555]
[1777921742082,66.69,80103.35,0.0,0.99908,0.0,0.09555]
[1777921742628,66.69,80103.77,0.0,0.99908,0.0,0.09549]
[1777921744642,66.69,80101.78,0.0,0.99908,0.0,0.09578]
[1777921745829,66.69,80101.78,0.0,0.99908,0.0,0.09578]
[1777921745842,66.69,80101.78,0.0,0.99908,0.0,0.09578]
[1777921746656,66.69,80101.77,0.0,0.99908,0.0,0.09578]
[1777921747832,66.69,80101.77,0.0,0.99908,0.0,0.09578]
[1777921747837,66.69,80102.42,0.0,0.99908,0.0,0.09569]
[1777921747946,66.69,80102.42,0.0,0.99908,0.0,0.09569]
[1777921750110,66.69,80102.56,0.0,0.99908,0.0,0.09567]
[1777921750326,66.69,80102.56,0.0,0.99908,0.0,0.09567]
[1777921751831,66.69,80101.97,0.0,0.99908,0.0,0.09575]
[1777921751898,66.69,80101.97,0.0,0.99908,0.0,0.09575]
[1777921751833,66.69,80101.92,0.0,0.99908,0.0,0.09576]
[1777921753839,66.69,80101.81,0.0,0.99908,0.0,0.09577]
[1777921753872,66.69,80092.45,0.0,0.99906,0.0,0.09714]
[1777921754077,66.69,80092.45,0.0,0.99906,0.0,0.09714]
[1777921754236,66.69,80092.45,0.0,0.99906,0.0,0.09714]
[1777921754712,66.69,80083.53,0.0,0.99905,0.0,0.09845]
[1777921755719,66.69,80079.57,0.0,0.99904,0.0,0.09904]
[1777921756726,66.69,80070.05,0.0,0.99903,0.0,0.10047]
[1777921757580,66.69,80070.05,0.0,0.99903,0.0,0.10047]
[1777921757827,66.69,80070.05,0.0,0.99903,0.0,0.10047]
[1777921757906,66.69,80070.05,0.0,0.99903,0.0,0.10047]
[1777921757837,66.69,80066.07,0.0,0.99902,0.0,0.10107]
[1777921759746,66.69,80064.89,0.0,0.99902,0.0,0.10125]
[1777921761828,66.69,80065.23,0.0,0.99902,0.0,0.1012]
[1777921762082,66.69,80064.91,0.0,0.99902,0.0,0.10125]
[1777921762132,66.69,80064.91,0.0,0.99902,0.0,0.10125]
[1777921762719,66.69,80064.91,0.0,0.99902,0.0,0.10125]
[1777921762829,66.69,80064.91,0.0,0.99902,0.0,0.10125]
[1777921762850,66.69,80064.77,0.0,0.99902,0.0,0.10127]
[1777921765827,66.69,80065.78,0.0,0.99902,0.0,0.10111]
[1777921766075,66.69,80066.53,0.0,0.99902,0.0,0.101]
[1777921766193,66.69,80066.53,0.0,0.99902,0.0,0.101]
[1777921766799,66.69,80067.21,0.0,0.99902,0.0,0.1009]
[1777921769827,66.69,80067.31,0.0,0.99903,0.0,0.10088]
[1777921770076,66.69,80066.97,0.0,0.99902,0.0,0.10093]
[1777921770186,66.69,80066.97,0.0,0.99902,0.0,0.10093]
[1777921770827,66.69,80070.19,0.0,0.99903,0.0,0.10045]
[1777921771834,66.69,80070.46,0.0,0.99904,0.0,0.09972]
[1777921772841,66.69,80068.14,0.0,0.99903,0.0,0.10007]
[1777921773298,66.69,80068.14,0.0,0.99903,0.0,0.10007]
[1777921773326,66.69,80068.14,0.0,0.99903,0.0,0.10007]
[1777921773367,66.69,80068.14,0.0,0.99903,0.0,0.10007]
[1777921773848,66.69,80066.35,0.0,0.99903,0.0,0.10034]
[1777921774809,66.69,80066.35,0.0,0.99903,0.0,0.10034]
[1777921774829,66.69,80066.35,0.0,0.99903,0.0,0.10034]
[1777921775862,66.69,80062.15,0.0,0.99902,0.0,0.10098]
[1777921776869,66.69,80063.39,0.0,0.99903,0.0,0.10079]
[1777921779313,66.69,80063.28,0.0,0.99903,0.0,0.1008]
[1777921779325,66.69,80063.28,0.0,0.99903,0.0,0.1008]
[1777921779411,66.69,80063.28,0.0,0.99903,0.0,0.1008]
[1777921779890,66.69,80063.87,0.0,0.99903,0.0,0.10072]
[1777921780897,66.69,80060.33,0.0,0.99902,0.0,0.10125]
[1777921781904,66.69,80058.11,0.0,0.99902,0.0,0.10159]
[1777921782911,66.69,80056.13,0.0,0.99901,0.0,0.10189]
[1777921783745,66.69,80056.13,0.0,0.99901,0.0,0.10189]
[1777921783827,66.69,80056.13,0.0,0.99901,0.0,0.10189]
[1777921784925,66.69,80057.79,0.0,0.99902,0.0,0.10164]
[1777921786369,66.69,80057.97,0.0,0.99902,0.0,0.10161]
[1777921786438,66.69,80057.97,0.0,0.99902,0.0,0.10161]
[1777921786575,66.69,80057.97,0.0,0.99902,0.0,0.10161]
[1777921786648,66.69,80057.97,0.0,0.99902,0.0,0.10161]
[1777921787946,66.69,80056.02,0.0,0.99901,0.0,0.10191]
[1777921793988,66.69,80058.26,0.0,0.99902,0.0,0.10157]
[1777921794995,66.69,80060.2,0.0,0.99902,0.0,0.10127]
[1777921796380,66.69,80060.2,0.0,0.99902,0.0,0.10127]
[1777921796579,66.69,80060.2,0.0,0.99902,0.0,0.10127]
[1777921800904,66.69,80058.02,0.0,0.99902,0.0,0.1016]
[1777921801190,66.69,80045.51,0.0,0.999,0.0,0.10353]
[1777921802044,66.69,80043.4,0.0,0.99899,0.0,0.10386]
[1777921803054,66.69,80041.71,0.0,0.99899,0.0,0.10412]
[1777921804129,66.69,80040.27,0.0,0.99899,0.0,0.10435]
[1777921805072,66.69,80025.04,0.0,0.99896,0.0,0.10675]
[1777921806081,66.69,80008.42,0.0,0.99893,0.0,0.10943]
[1777921807088,66.69,80003.68,0.0,0.99892,0.0,0.11021]
[1777921809838,66.69,80003.9,0.0,0.99893,0.0,0.11017]
[1777921809940,66.69,80003.9,0.0,0.99893,0.0,0.11017]
[1777921809931,66.69,80011.01,0.0,0.99894,0.0,0.10901]
[1777921810109,66.69,80016.87,0.0,0.99895,0.0,0.10806]
[1777921811116,66.69,80019.17,0.0,0.99895,0.0,0.10769]
[1777921812123,66.69,80020.96,0.0,0.99895,0.0,0.1074]
[1777921813839,66.69,80020.96,0.0,0.99895,0.0,0.1074]
[1777921813930,66.69,80022.62,0.0,0.99896,0.0,0.10714]
[1777921814075,66.69,80022.62,0.0,0.99896,0.0,0.10714]
[1777921814137,66.69,80025.57,0.0,0.99896,0.0,0.10667]
[1777921815144,66.69,80026.6,0.0,0.99896,0.0,0.1065]
[1777921817157,66.69,80031.4,0.0,0.99897,0.0,0.10574]
[1777921818842,66.69,80031.4,0.0,0.99897,0.0,0.10574]
[1777921818878,66.69,80032.42,0.0,0.99897,0.0,0.10558]
[1777921819078,66.69,80032.42,0.0,0.99897,0.0,0.10558]
[1777921820179,66.69,80033.47,0.0,0.99898,0.0,0.10541]
[1777921821185,66.69,80032.63,0.0,0.99897,0.0,0.10555]
[1777921822193,66.69,80030.32,0.0,0.99897,0.0,0.10591]
[1777921825213,66.69,80032.57,0.0,0.99897,0.0,0.10556]
[1777921826915,66.69,80032.57,0.0,0.99897,0.0,0.10556]
[1777921826916,66.69,80033.83,0.0,0.99898,0.0,0.10536]
[1777921827076,66.69,80033.83,0.0,0.99898,0.0,0.10536]
[1777921827733,66.69,80032.83,0.0,0.99897,0.0,0.10551]
[1777921828234,66.69,80030.7,0.0,0.99897,0.0,0.10585]
[1777921833270,66.69,80032.04,0.0,0.99898,0.0,0.10493]
[1777921837298,66.69,80029.35,0.0,0.99898,0.0,0.10535]
[1777921838779,66.69,80029.35,0.0,0.99898,0.0,0.10535]
[1777921838832,66.69,80029.35,0.0,0.99898,0.0,0.10535]
[1777921838926,66.69,80024.49,0.0,0.99897,0.0,0.10612]
[1777921839312,66.69,80021.76,0.0,0.99896,0.0,0.10655]
[1777921841326,66.69,80023.42,0.0,0.99897,0.0,0.10629]
[1777921845461,66.69,80023.83,0.0,0.99897,0.0,0.10622]
[1777921845575,66.69,80023.83,0.0,0.99897,0.0,0.10622]
[1777921846755,66.69,80023.37,0.0,0.99897,0.0,0.1063]
[1777921849546,66.69,80024.56,0.0,0.99897,0.0,0.10611]
[1777921849598,66.69,80023.77,0.0,0.99897,0.0,0.10623]
[1777921852405,66.69,80028.13,0.0,0.99897,0.0,0.10554]
[1777921854673,66.69,80028.6,0.0,0.99897,0.0,0.10547]
[1777921854832,66.69,80028.6,0.0,0.99897,0.0,0.10547]
[1777921860461,66.69,80029.35,0.0,0.99898,0.0,0.10535]
[1777921863482,66.69,80030.37,0.0,0.99898,0.0,0.10519]
[1777921865569,66.69,80041.55,0.0,0.999,0.0,0.10344]
[1777921866523,66.69,80041.55,0.0,0.999,0.0,0.10344]
[1777921866577,66.69,80053.61,0.0,0.99902,0.0,0.10158]
[1777921867528,66.69,80061.35,0.0,0.99903,0.0,0.10041]
[1777921868535,66.69,80064.54,0.0,0.99903,0.0,0.09993]
[1777921869542,66.69,80066.47,0.0,0.99904,0.0,0.09964]
[1777921870548,66.69,80068.41,0.0,0.99904,0.0,0.09935]
[1777921871847,66.69,80068.41,0.0,0.99904,0.0,0.09935]
[1777921871926,66.69,80071.55,0.0,0.99904,0.0,0.09888]
[1777921872563,66.69,80070.5,0.0,0.99904,0.0,0.09903]
[1777921875027,66.69,80070.58,0.0,0.99904,0.0,0.09902]
[1777921875080,66.69,80070.5,0.0,0.99904,0.0,0.09903]
[1777921876591,66.69,80064.51,0.0,0.99903,0.0,0.09993]
[1777921877597,66.69,80061.93,0.0,0.99903,0.0,0.10032]
[1777921880618,66.69,80059.79,0.0,0.99903,0.0,0.10064]
[1777921881626,66.69,80057.85,0.0,0.99902,0.0,0.10094]
[1777921882521,66.69,80057.85,0.0,0.99902,0.0,0.10094]
[1777921882575,66.69,80057.85,0.0,0.99902,0.0,0.10094]
[1777921882633,66.69,80058.63,0.0,0.99902,0.0,0.10082]
[1777921883640,66.69,80059.39,0.0,0.99903,0.0,0.10071]
[1777921884647,66.69,80060.25,0.0,0.99903,0.0,0.10057]
[1777921886662,66.69,80061.43,0.0,0.99903,0.0,0.1004]
[1777921887891,66.69,80061.43,0.0,0.99903,0.0,0.1004]
[1777921888077,66.69,80062.04,0.0,0.99903,0.0,0.1003]
[1777921891696,66.69,80060.64,0.0,0.99903,0.0,0.09983]
[1777921894784,66.69,80060.22,0.0,0.99903,0.0,0.09989]
[1777921894826,66.69,80060.22,0.0,0.99903,0.0,0.09989]
[1777921894833,66.69,80060.99,0.0,0.99903,0.0,0.09978]
[1777921897738,66.69,80060.1,0.0,0.99903,0.0,0.09991]
[1777921899752,66.69,80056.16,0.0,0.99903,0.0,0.10051]
[1777921900752,66.69,80056.16,0.0,0.99903,0.0,0.10051]
[1777921900831,66.69,80056.16,0.0,0.99903,0.0,0.10051]
[1777921901766,66.69,80057.21,0.0,0.99903,0.0,0.10035]
[1777921906801,66.69,80057.73,0.0,0.99903,0.0,0.10027]
[1777921911836,66.69,80056.76,0.0,0.99903,0.0,0.10041]
[1777921914126,66.69,80056.61,0.0,0.99903,0.0,0.10044]
[1777921914325,66.69,80056.61,0.0,0.99903,0.0,0.10044]
[1777921916871,66.69,80058.23,0.0,0.99903,0.0,0.10019]
[1777921917878,66.69,80059.05,0.0,0.99903,0.0,0.10007]
[1777921921906,66.69,80061.3,0.0,0.99903,0.0,0.09973]
[1777921922680,66.69,80061.3,0.0,0.99903,0.0,0.09973]
[1777921922835,66.69,80061.3,0.0,0.99903,0.0,0.09973]
[1777921927948,66.69,80061.65,0.0,0.99904,0.0,0.09968]
[1777921931976,66.69,80055.11,0.0,0.99903,0.0,0.10066]
[1777921932292,66.69,80055.11,0.0,0.99903,0.0,0.10066]
[1777921932325,66.69,80055.11,0.0,0.99903,0.0,0.10066]
[1777921932983,66.69,80053.17,0.0,0.99902,0.0,0.10096]
[1777921933989,66.69,80056.42,0.0,0.99903,0.0,0.10047]
[1777921934997,66.69,80059.2,0.0,0.99903,0.0,0.10005]
[1777921936006,66.69,80061.28,0.0,0.99903,0.0,0.09973]
[1777921936427,66.69,80061.28,0.0,0.99903,0.0,0.09973]
[1777921936575,66.69,80061.28,0.0,0.99903,0.0,0.09973]
[1777921939025,66.69,80055.34,0.0,0.99903,0.0,0.10063]
[1777921939640,66.69,80055.34,0.0,0.99903,0.0,0.10063]
[1777921939832,66.69,80055.34,0.0,0.99903,0.0,0.10063]
[1777921940032,66.69,80053.03,0.0,0.99902,0.0,0.10098]
[1777921942045,66.69,80051.2,0.0,0.99902,0.0,0.10126]
[1777921944855,66.69,80051.74,0.0,0.99902,0.0,0.10118]
[1777921945078,66.69,80051.74,0.0,0.99902,0.0,0.10118]
[1777921947081,66.69,80052.97,0.0,0.99902,0.0,0.10099]
[1777921948088,66.69,80054.29,0.0,0.99902,0.0,0.10079]
[1777921949829,66.69,80053.8,0.0,0.99902,0.0,0.10086]
[1777921951109,66.69,80053.68,0.0,0.99903,0.0,0.10019]
[1777921954082,66.69,80053.67,0.0,0.99903,0.0,0.10019]
[1777921955322,66.69,80053.82,0.0,0.99903,0.0,0.10017]
[1777921955577,66.69,80053.82,0.0,0.99903,0.0,0.10017]
[1777921955644,66.69,80055.08,0.0,0.99903,0.0,0.09998]
[1777921956144,66.69,80056.19,0.0,0.99903,0.0,0.09981]
[1777921957150,66.69,80057.89,0.0,0.99904,0.0,0.09956]
[1777921958158,66.69,80059.13,0.0,0.99904,0.0,0.09937]
[1777921959436,66.69,80059.13,0.0,0.99904,0.0,0.09937]
[1777921959581,66.69,80059.13,0.0,0.99904,0.0,0.09937]
[1777921959597,66.69,80061.08,0.0,0.99904,0.0,0.09908]
[1777921962186,66.69,80061.85,0.0,0.99904,0.0,0.09897]
[1777921964200,66.69,80069.65,0.0,0.99905,0.0,0.09781]
[1777921965839,66.69,80069.65,0.0,0.99905,0.0,0.09781]
[1777921966074,66.69,80069.65,0.0,0.99905,0.0,0.09781]
[1777921965890,66.69,80073.34,0.0,0.99906,0.0,0.09726]
[1777921966214,66.69,80072.33,0.0,0.99906,0.0,0.09741]
[1777921971249,66.69,80071.4,0.0,0.99906,0.0,0.09755]
[1777921972256,66.69,80068.05,0.0,0.99905,0.0,0.09804]
[1777921973262,66.69,80069.65,0.0,0.99905,0.0,0.09781]
[1777921974228,66.69,80069.65,0.0,0.99905,0.0,0.09781]
[1777921974326,66.69,80069.65,0.0,0.99905,0.0,0.09781]
[1777921979857,66.69,80070.21,0.0,0.99906,0.0,0.09772]
[1777921983176,66.69,80070.02,0.0,0.99906,0.0,0.09775]
[1777921987385,66.69,80069.71,0.0,0.99905,0.0,0.0978]
[1777921987581,66.69,80069.71,0.0,0.99905,0.0,0.0978]
[1777921992397,66.69,80066.21,0.0,0.99905,0.0,0.09832]
[1777921993644,66.69,80066.21,0.0,0.99905,0.0,0.09832]
[1777921993839,66.69,80066.21,0.0,0.99905,0.0,0.09832]
[1777921993896,66.69,80064.68,0.0,0.99905,0.0,0.09854]
[1777921994411,66.69,80062.25,0.0,0.99904,0.0,0.09891]
[1777921999287,66.69,80062.15,0.0,0.99904,0.0,0.09892]
[1777921999334,66.69,80062.15,0.0,0.99904,0.0,0.09892]
[1777922002466,66.69,80060.6,0.0,0.99904,0.0,0.09915]
[1777922004543,66.69,80060.12,0.0,0.99904,0.0,0.09922]
[1777922004582,66.69,80060.12,0.0,0.99904,0.0,0.09922]
[1777922004681,66.69,80053.45,0.0,0.99903,0.0,0.10023]
[1777922005488,66.69,80051.26,0.0,0.99903,0.0,0.10056]
[1777922006495,66.69,80049.87,0.0,0.99902,0.0,0.10077]
[1777922013544,66.69,80049.79,0.0,0.99903,0.0,0.10009]
[1777922015338,66.69,80049.83,0.0,0.99903,0.0,0.10009]
[1777922015577,66.69,80049.83,0.0,0.99903,0.0,0.10009]
[1777922018876,66.69,80049.63,0.0,0.99903,0.0,0.10012]
[1777922019079,66.69,80049.63,0.0,0.99903,0.0,0.10012]
[1777922019179,66.69,80042.47,0.0,0.99902,0.0,0.1012]
[1777922019592,66.69,80041.18,0.0,0.99902,0.0,0.1014]
[1777922020598,66.69,80039.16,0.0,0.99901,0.0,0.10171]
[1777922025634,66.69,80038.99,0.0,0.99901,0.0,0.10173]
[1777922027648,66.69,80040.12,0.0,0.99901,0.0,0.10156]
[1777922032682,66.69,80039.81,0.0,0.99901,0.0,0.10161]
[1777922035429,66.69,80040.29,0.0,0.99901,0.0,0.10154]
[1777922035575,66.69,80040.29,0.0,0.99901,0.0,0.10154]
[1777922038459,66.69,80040.03,0.0,0.99901,0.0,0.10158]
[1777922038578,66.69,80040.03,0.0,0.99901,0.0,0.10158]
[1777922038725,66.69,80049.7,0.0,0.99903,0.0,0.10011]
[1777922039732,66.69,80051.15,0.0,0.99903,0.0,0.09989]
[1777922040739,66.69,80055.51,0.0,0.99904,0.0,0.09923]
[1777922041210,66.69,80055.51,0.0,0.99904,0.0,0.09923]
[1777922041325,66.69,80055.51,0.0,0.99904,0.0,0.09923]
[1777922041746,66.69,80057.35,0.0,0.99904,0.0,0.09896]
[1777922042753,66.69,80063.82,0.0,0.99905,0.0,0.09799]
[1777922043759,66.69,80065.62,0.0,0.99905,0.0,0.09773]
[1777922047021,66.69,80066.31,0.0,0.99906,0.0,0.09763]
[1777922047077,66.69,80066.31,0.0,0.99906,0.0,0.09763]
[1777922047788,66.69,80067.89,0.0,0.99906,0.0,0.09739]
[1777922049802,66.69,80068.97,0.0,0.99906,0.0,0.09723]
[1777922051923,66.69,80068.95,0.0,0.99906,0.0,0.09724]
[1777922052079,66.69,80068.95,0.0,0.99906,0.0,0.09724]
[1777922057858,66.69,80067.81,0.0,0.99906,0.0,0.09741]
[1777922059458,66.69,80068.05,0.0,0.99906,0.0,0.09737]
[1777922059576,66.69,80068.05,0.0,0.99906,0.0,0.09737]
[1777922066921,66.69,80068.96,0.0,0.99906,0.0,0.09724]
[1777922067603,66.69,80068.96,0.0,0.99906,0.0,0.09724]
[1777922067827,66.69,80068.96,0.0,0.99906,0.0,0.09724]
[1777922068935,66.69,80070.66,0.0,0.99906,0.0,0.09699]
[1777922069942,66.69,80072.58,0.0,0.99907,0.0,0.09671]
[1777922072963,66.69,80074.46,0.0,0.99907,0.0,0.09576]
[1777922076991,66.69,80077.18,0.0,0.99908,0.0,0.09537]
[1777922082030,66.69,80076.51,0.0,0.99908,0.0,0.09547]
[1777922084043,66.69,80079.89,0.0,0.99908,0.0,0.09498]
[1777922085498,66.69,80080.39,0.0,0.99908,0.0,0.09491]
[1777922085576,66.69,80080.39,0.0,0.99908,0.0,0.09491]
[1777922091093,66.69,80080.32,0.0,0.99908,0.0,0.09492]
[1777922094113,66.69,80081.14,0.0,0.99909,0.0,0.0948]
[1777922094597,66.69,80081.14,0.0,0.99909,0.0,0.0948]
[1777922094830,66.69,80081.14,0.0,0.99909,0.0,0.0948]
[1777922100156,66.69,80080.85,0.0,0.99908,0.0,0.09484]
[1777922102225,66.69,80081.03,0.0,0.99908,0.0,0.09482]
[1777922102169,66.69,80084.12,0.0,0.99909,0.0,0.09437]
[1777922102328,66.69,80084.12,0.0,0.99909,0.0,0.09437]
[1777922103177,66.69,80085.57,0.0,0.99909,0.0,0.09416]
[1777922104184,66.69,80083.58,0.0,0.99909,0.0,0.09445]
[1777922105191,66.69,80082.68,0.0,0.99909,0.0,0.09458]
[1777922109952,66.69,80082.46,0.0,0.99909,0.0,0.09461]
[1777922110077,66.69,80082.46,0.0,0.99909,0.0,0.09461]
[1777922115261,66.69,80079.07,0.0,0.99908,0.0,0.0951]
[1777922115911,66.69,80079.07,0.0,0.99908,0.0,0.0951]
[1777922116075,66.69,80079.07,0.0,0.99908,0.0,0.0951]
[1777922117276,66.69,80079.82,0.0,0.99908,0.0,0.09499]
[1777922118282,66.69,80079.08,0.0,0.99908,0.0,0.0951]
[1777922122756,66.69,80080.04,0.0,0.99908,0.0,0.09496]
[1777922126338,66.69,80083.25,0.0,0.99909,0.0,0.0945]
[1777922131373,66.69,80083.89,0.0,0.9991,0.0,0.09375]
[1777922136408,66.69,80080.94,0.0,0.99909,0.0,0.09417]
[1777922138034,66.69,80080.94,0.0,0.99909,0.0,0.09417]
[1777922139831,66.69,80081.71,0.0,0.99909,0.0,0.09406]
[1777922145471,66.69,80073.25,0.0,0.99908,0.0,0.09528]
[1777922146477,66.69,80070.37,0.0,0.99907,0.0,0.09569]
[1777922150506,66.69,80069.31,0.0,0.99907,0.0,0.09585]
[1777922157555,66.69,80071.71,0.0,0.99908,0.0,0.0955]
[1777922159569,66.69,80058.91,0.0,0.99906,0.0,0.09737]
[1777922160692,66.69,80058.91,0.0,0.99906,0.0,0.09737]
[1777922160726,66.69,80053.91,0.0,0.99905,0.0,0.09811]
[1777922161833,66.69,80053.91,0.0,0.99905,0.0,0.09811]
[1777922161918,66.69,80049.61,0.0,0.99904,0.0,0.09875]
[1777922162597,66.69,80047.27,0.0,0.99904,0.0,0.0991]
[1777922163603,66.69,80048.18,0.0,0.99904,0.0,0.09896]
[1777922164611,66.69,80049.14,0.0,0.99904,0.0,0.09882]
[1777922166625,66.69,80052.0,0.0,0.99905,0.0,0.09839]
[1777922167631,66.69,80051.06,0.0,0.99904,0.0,0.09853]
[1777922172667,66.69,80057.89,0.0,0.99906,0.0,0.09752]
[1777922173674,66.69,80061.23,0.0,0.99906,0.0,0.09703]
[1777922174681,66.69,80060.11,0.0,0.99906,0.0,0.09719]
[1777922177702,66.69,80061.36,0.0,0.99906,0.0,0.09701]
[1777922181731,66.69,80062.2,0.0,0.99906,0.0,0.09689]
[1777922184751,66.69,80062.97,0.0,0.99906,0.0,0.09677]
[1777922186765,66.69,80063.72,0.0,0.99906,0.0,0.09666]
[1777922188779,66.69,80066.3,0.0,0.99907,0.0,0.09629]
[1777922192807,66.69,80065.76,0.0,0.99907,0.0,0.0957]
[1777922197842,66.69,80066.08,0.0,0.99907,0.0,0.09565]
[1777922198849,66.69,80068.42,0.0,0.99908,0.0,0.09531]
[1777922203884,66.69,80069.99,0.0,0.99908,0.0,0.09509]
[1777922204891,66.69,80072.53,0.0,0.99908,0.0,0.09472]
[1777922205898,66.69,80070.76,0.0,0.99908,0.0,0.09497]
[1777922212946,66.69,80070.76,0.0,0.99908,0.0,0.09497]
[1777922213954,66.69,80069.81,0.0,0.99908,0.0,0.09511]
[1777922214961,66.69,80068.77,0.0,0.99908,0.0,0.09526]
[1777922215968,66.69,80055.44,0.0,0.99906,0.0,0.09721]
[1777922216975,66.69,80055.82,0.0,0.99906,0.0,0.09715]
[1777922218995,66.69,80054.15,0.0,0.99906,0.0,0.0974]
[1777922220016,66.69,80049.71,0.0,0.99905,0.0,0.09805]
[1777922221009,66.69,80048.43,0.0,0.99905,0.0,0.09824]
[1777922222016,66.69,80047.46,0.0,0.99905,0.0,0.09839]
[1777922223025,66.69,80048.88,0.0,0.99905,0.0,0.09818]
[1777922224031,66.69,80034.02,0.0,0.99902,0.0,0.10041]
[1777922225039,66.69,80032.42,0.0,0.99902,0.0,0.10065]
[1777922227053,66.69,80031.61,0.0,0.99902,0.0,0.10078]
[1777922231081,66.69,80033.34,0.0,0.99902,0.0,0.10051]
[1777922232088,66.69,80036.11,0.0,0.99903,0.0,0.10009]
[1777922234102,66.69,80035.13,0.0,0.99903,0.0,0.10024]
[1777922235109,66.69,80033.6,0.0,0.99902,0.0,0.10047]
[1777922236066,66.69,80033.6,0.0,0.99902,0.0,0.10047]
[1777922236301,66.69,80034.76,0.0,0.99903,0.0,0.1003]
[1777922237196,66.69,80034.76,0.0,0.99903,0.0,0.1003]
[1777922237278,66.69,80027.45,0.0,0.99901,0.0,0.10141]
[1777922238129,66.69,80017.01,0.0,0.999,0.0,0.10302]
[1777922239137,66.69,80019.31,0.0,0.999,0.0,0.10266]
[1777922244172,66.69,80019.16,0.0,0.999,0.0,0.10269]
[1777922245007,66.69,80019.16,0.0,0.999,0.0,0.10269]
[1777922245074,66.69,80019.16,0.0,0.999,0.0,0.10269]
[1777922247193,66.69,80016.36,0.0,0.999,0.0,0.10312]
[1777922248200,66.69,80011.15,0.0,0.99899,0.0,0.10393]
[1777922249207,66.69,80009.26,0.0,0.99898,0.0,0.10423]
[1777922250213,66.69,80006.04,0.0,0.99898,0.0,0.10473]
[1777922251221,66.69,80005.61,0.0,0.99898,0.0,0.10409]
[1777922252229,66.69,79993.02,0.0,0.99896,0.0,0.10608]
[1777922253236,66.69,79988.83,0.0,0.99896,0.0,0.10675]
[1777922254243,66.69,79986.99,0.0,0.99895,0.0,0.10704]
[1777922257264,66.69,79984.52,0.0,0.99895,0.0,0.10744]
[1777922258270,66.69,79985.61,0.0,0.99895,0.0,0.10727]
[1777922258862,66.69,79985.61,0.0,0.99895,0.0,0.10727]
[1777922259074,66.69,79985.61,0.0,0.99895,0.0,0.10727]
[1777922263305,66.69,79986.94,0.0,0.99895,0.0,0.10705]
[1777922266098,66.69,79987.21,0.0,0.99895,0.0,0.10701]
[1777922266324,66.69,79987.21,0.0,0.99895,0.0,0.10701]
[1777922266327,66.69,79988.24,0.0,0.99895,0.0,0.10684]
[1777922267334,66.69,79987.11,0.0,0.99895,0.0,0.10702]
[1777922268340,66.69,79983.74,0.0,0.99895,0.0,0.10757]
[1777922269767,66.69,79983.67,0.0,0.99895,0.0,0.10758]
[1777922270271,66.69,79983.67,0.0,0.99895,0.0,0.10758]
[1777922270355,66.69,79985.09,0.0,0.99895,0.0,0.10735]
[1777922271362,66.69,79986.07,0.0,0.99895,0.0,0.10719]
[1777922276397,66.69,79986.95,0.0,0.99895,0.0,0.10705]
[1777922277404,66.69,79985.47,0.0,0.99895,0.0,0.10729]
[1777922279129,66.69,79984.67,0.0,0.99895,0.0,0.10742]
[1777922279328,66.69,79984.67,0.0,0.99895,0.0,0.10742]
[1777922279418,66.69,79985.51,0.0,0.99895,0.0,0.10728]
[1777922280425,66.69,79987.83,0.0,0.99895,0.0,0.10691]
[1777922281432,66.69,79992.31,0.0,0.99896,0.0,0.10619]
[1777922282439,66.69,79995.05,0.0,0.99897,0.0,0.10576]
[1777922282981,66.69,79995.05,0.0,0.99897,0.0,0.10576]
[1777922283078,66.69,79995.05,0.0,0.99897,0.0,0.10576]
[1777922284453,66.69,79996.61,0.0,0.99897,0.0,0.10551]
[1777922286467,66.69,79998.92,0.0,0.99897,0.0,0.10514]
[1777922287474,66.69,80000.56,0.0,0.99898,0.0,0.10488]
[1777922288481,66.69,80007.08,0.0,0.99899,0.0,0.10386]
[1777922289488,66.69,80013.09,0.0,0.999,0.0,0.10292]
[1777922290495,66.69,80016.2,0.0,0.999,0.0,0.10244]
[1777922291501,66.69,80013.66,0.0,0.999,0.0,0.10283]
[1777922292509,66.69,80004.22,0.0,0.99898,0.0,0.10431]
[1777922293516,66.69,80002.93,0.0,0.99898,0.0,0.10451]
[1777922294814,66.69,80002.93,0.0,0.99898,0.0,0.10451]
[1777922294828,66.69,80002.93,0.0,0.99898,0.0,0.10451]
[1777922295530,66.69,80006.55,0.0,0.99899,0.0,0.10394]
[1777922298551,66.69,80007.63,0.0,0.99899,0.0,0.10377]
[1777922299558,66.69,80010.19,0.0,0.99899,0.0,0.10337]
[1777922300488,66.69,80010.19,0.0,0.99899,0.0,0.10337]
[1777922300574,66.69,80010.19,0.0,0.99899,0.0,0.10337]
[1777922300578,66.69,80011.06,0.0,0.99899,0.0,0.10324]
[1777922301572,66.69,80012.26,0.0,0.999,0.0,0.10305]
[1777922305694,66.69,80012.64,0.0,0.999,0.0,0.10299]
[1777922305831,66.69,80012.64,0.0,0.999,0.0,0.10299]
[1777922308719,66.69,80012.03,0.0,0.99899,0.0,0.10309]
[1777922308828,66.69,80012.03,0.0,0.99899,0.0,0.10309]
[1777922308854,66.69,80010.04,0.0,0.99899,0.0,0.1034]
[1777922309633,66.69,80009.19,0.0,0.99899,0.0,0.10353]
[1777922310640,66.69,80012.79,0.0,0.999,0.0,0.10297]
[1777922311646,66.69,80011.77,0.0,0.999,0.0,0.10242]
[1777922316095,66.69,80011.81,0.0,0.999,0.0,0.10241]
[1777922316328,66.69,80011.81,0.0,0.999,0.0,0.10241]
[1777922321521,66.69,80012.14,0.0,0.999,0.0,0.10236]
[1777922321576,66.69,80012.14,0.0,0.999,0.0,0.10236]
[1777922325745,66.69,80007.58,0.0,0.99899,0.0,0.10307]
[1777922327759,66.69,79989.96,0.0,0.99896,0.0,0.10584]
[1777922328624,66.69,79989.96,0.0,0.99896,0.0,0.10584]
[1777922328827,66.69,79989.96,0.0,0.99896,0.0,0.10584]
[1777922328876,66.69,79987.66,0.0,0.99896,0.0,0.10621]
[1777922329773,66.69,79986.31,0.0,0.99896,0.0,0.10642]
[1777922333801,66.69,79985.4,0.0,0.99896,0.0,0.10657]
[1777922335815,66.69,79974.64,0.0,0.99894,0.0,0.10831]
[1777922336822,66.69,79974.79,0.0,0.99894,0.0,0.10828]
[1777922338835,66.69,79973.87,0.0,0.99894,0.0,0.10843]
[1777922340850,66.69,79970.47,0.0,0.99893,0.0,0.10899]
[1777922341836,66.69,79970.47,0.0,0.99893,0.0,0.10899]
[1777922341847,66.69,79970.47,0.0,0.99893,0.0,0.10899]
[1777922341857,66.69,79969.41,0.0,0.99893,0.0,0.10916]
[1777922342754,66.69,79969.41,0.0,0.99893,0.0,0.10916]
[1777922342827,66.69,79969.41,0.0,0.99893,0.0,0.10916]
[1777922342864,66.69,79973.27,0.0,0.99894,0.0,0.10853]
[1777922343830,66.69,79973.27,0.0,0.99894,0.0,0.10853]
[1777922344075,66.69,79973.27,0.0,0.99894,0.0,0.10853]
[1777922344878,66.69,79971.74,0.0,0.99893,0.0,0.10878]
[1777922347383,66.69,79972.02,0.0,0.99893,0.0,0.10873]
[1777922347581,66.69,79971.72,0.0,0.99893,0.0,0.10878]
[1777922355954,66.69,79970.61,0.0,0.99893,0.0,0.10896]
[1777922357969,66.69,79969.31,0.0,0.99893,0.0,0.10918]
[1777922359983,66.69,79954.63,0.0,0.9989,0.0,0.11161]
[1777922360990,66.69,79949.75,0.0,0.99889,0.0,0.11242]
[1777922361998,66.69,79948.37,0.0,0.99889,0.0,0.11266]
[1777922364014,66.69,79947.25,0.0,0.99889,0.0,0.11284]
[1777922365020,66.69,79953.97,0.0,0.9989,0.0,0.11172]
[1777922366027,66.69,79955.16,0.0,0.9989,0.0,0.11152]
[1777922366631,66.69,79955.16,0.0,0.9989,0.0,0.11152]
[1777922366833,66.69,79955.16,0.0,0.9989,0.0,0.11152]
[1777922367033,66.69,79956.21,0.0,0.9989,0.0,0.11134]
[1777922368041,66.69,79961.2,0.0,0.99891,0.0,0.11051]
[1777922370055,66.69,79959.74,0.0,0.99891,0.0,0.11075]
[1777922370681,66.69,79959.74,0.0,0.99891,0.0,0.11075]
[1777922370827,66.69,79959.74,0.0,0.99891,0.0,0.11075]
[1777922377104,66.69,79958.86,0.0,0.99892,0.0,0.11015]
[1777922377731,66.69,79958.86,0.0,0.99892,0.0,0.11015]
[1777922377825,66.69,79958.86,0.0,0.99892,0.0,0.11015]
[1777922378111,66.69,79961.45,0.0,0.99892,0.0,0.10972]
[1777922379118,66.69,79964.02,0.0,0.99893,0.0,0.1093]
[1777922382139,66.69,79967.66,0.0,0.99893,0.0,0.10871]
[1777922383108,66.69,79967.66,0.0,0.99893,0.0,0.10871]
[1777922383335,66.69,79967.66,0.0,0.99893,0.0,0.10871]
[1777922389188,66.69,79966.42,0.0,0.99893,0.0,0.10891]
[1777922390194,66.69,79964.87,0.0,0.99893,0.0,0.10916]
[1777922391089,66.69,79964.87,0.0,0.99893,0.0,0.10916]
[1777922391325,66.69,79964.87,0.0,0.99893,0.0,0.10916]
[1777922392210,66.69,79966.13,0.0,0.99893,0.0,0.10896]
[1777922393216,66.69,79965.07,0.0,0.99893,0.0,0.10913]
[1777922395231,66.69,79965.91,0.0,0.99893,0.0,0.10899]
[1777922396239,66.69,79968.52,0.0,0.99893,0.0,0.10857]
[1777922396639,66.69,79968.52,0.0,0.99893,0.0,0.10857]
[1777922396830,66.69,79968.52,0.0,0.99893,0.0,0.10857]
[1777922397245,66.69,79969.49,0.0,0.99894,0.0,0.10841]
[1777922398252,66.69,79966.82,0.0,0.99893,0.0,0.10884]
[1777922399258,66.69,79967.64,0.0,0.99893,0.0,0.10871]
[1777922401273,66.69,79972.36,0.0,0.99894,0.0,0.10794]
[1777922402145,66.69,79972.36,0.0,0.99894,0.0,0.10794]
[1777922402338,66.69,79972.36,0.0,0.99894,0.0,0.10794]
[1777922402364,66.69,79973.61,0.0,0.99894,0.0,0.10774]
[1777922403287,66.69,79974.61,0.0,0.99894,0.0,0.10758]
[1777922404294,66.69,79972.79,0.0,0.99894,0.0,0.10787]
[1777922405301,66.69,79964.98,0.0,0.99893,0.0,0.10914]
[1777922406088,66.69,79964.98,0.0,0.99893,0.0,0.10914]
[1777922406326,66.69,79964.98,0.0,0.99893,0.0,0.10914]
[1777922407315,66.69,79962.81,0.0,0.99892,0.0,0.1095]
[1777922408322,66.69,79956.04,0.0,0.99891,0.0,0.11062]
[1777922409329,66.69,79953.21,0.0,0.99891,0.0,0.11109]
[1777922411179,66.69,79952.82,0.0,0.99891,0.0,0.11115]
[1777922411334,66.69,79952.82,0.0,0.99891,0.0,0.11115]
[1777922414363,66.69,79954.36,0.0,0.99891,0.0,0.1109]
[1777922415418,66.69,79954.36,0.0,0.99891,0.0,0.1109]
[1777922415579,66.69,79954.36,0.0,0.99891,0.0,0.1109]
[1777922415477,66.69,79952.79,0.0,0.99891,0.0,0.11116]
[1777922416377,66.69,79953.62,0.0,0.99891,0.0,0.11102]
[1777922420406,66.69,79952.04,0.0,0.9989,0.0,0.11128]
[1777922421683,66.69,79952.77,0.0,0.99891,0.0,0.11116]
[1777922421829,66.69,79952.77,0.0,0.99891,0.0,0.11116]
[1777922427440,66.69,79952.01,0.0,0.9989,0.0,0.11129]
[1777922427578,66.69,79952.01,0.0,0.9989,0.0,0.11129]
[1777922428461,66.69,79955.56,0.0,0.99891,0.0,0.1107]
[1777922429469,66.69,79956.86,0.0,0.99891,0.0,0.11048]
[1777922431456,66.69,79956.82,0.0,0.99891,0.0,0.11049]
[1777922431578,66.69,79956.82,0.0,0.99891,0.0,0.11049]
[1777922431484,66.69,79963.97,0.0,0.99893,0.0,0.10857]
[1777922432490,66.69,79968.76,0.0,0.99894,0.0,0.10779]
[1777922433498,66.69,79967.45,0.0,0.99894,0.0,0.108]
[1777922434059,66.69,79967.45,0.0,0.99894,0.0,0.108]
[1777922434076,66.69,79967.45,0.0,0.99894,0.0,0.108]
[1777922434504,66.69,79966.4,0.0,0.99894,0.0,0.10817]
[1777922435512,66.69,79967.32,0.0,0.99894,0.0,0.10802]
[1777922436518,66.69,79966.14,0.0,0.99894,0.0,0.10821]
[1777922441384,66.69,79966.24,0.0,0.99894,0.0,0.1082]
[1777922441580,66.69,79966.24,0.0,0.99894,0.0,0.1082]
[1777922441554,66.69,79967.04,0.0,0.99894,0.0,0.10807]
[1777922446176,66.69,79966.6,0.0,0.99894,0.0,0.10814]
[1777922446329,66.69,79966.6,0.0,0.99894,0.0,0.10814]
[1777922448603,66.69,79965.4,0.0,0.99894,0.0,0.10833]
[1777922449803,66.69,79964.75,0.0,0.99893,0.0,0.10844]
[1777922453946,66.69,79964.16,0.0,0.99893,0.0,0.10854]
[1777922457669,66.69,79963.52,0.0,0.99893,0.0,0.10864]
[1777922457829,66.69,79963.52,0.0,0.99893,0.0,0.10864]
[1777922459687,66.69,79961.7,0.0,0.99893,0.0,0.10894]
[1777922460693,66.69,79964.53,0.0,0.99893,0.0,0.10848]
[1777922462385,66.69,79964.53,0.0,0.99893,0.0,0.10848]
[1777922462577,66.69,79964.53,0.0,0.99893,0.0,0.10848]
[1777922463715,66.69,79962.97,0.0,0.99893,0.0,0.10873]
[1777922466398,66.69,79962.96,0.0,0.99893,0.0,0.10873]
[1777922466578,66.69,79962.96,0.0,0.99893,0.0,0.10873]
[1777922466425,66.69,79960.85,0.0,0.99893,0.0,0.10908]
[1777922466736,66.69,79961.96,0.0,0.99893,0.0,0.1089]
[1777922467743,66.69,79965.8,0.0,0.99894,0.0,0.10827]
[1777922469056,66.69,79965.8,0.0,0.99894,0.0,0.10827]
[1777922469077,66.69,79965.8,0.0,0.99894,0.0,0.10827]
[1777922469145,66.69,79967.98,0.0,0.99894,0.0,0.10792]
[1777922469757,66.69,79972.55,0.0,0.99895,0.0,0.10718]
[1777922472778,66.69,79974.02,0.0,0.99895,0.0,0.10694]
[1777922474175,66.69,79974.02,0.0,0.99895,0.0,0.10694]
[1777922474330,66.69,79974.02,0.0,0.99895,0.0,0.10694]
[1777922474337,66.69,79974.86,0.0,0.99895,0.0,0.1068]
[1777922479403,66.69,79974.1,0.0,0.99895,0.0,0.10693]
[1777922479584,66.69,79974.1,0.0,0.99895,0.0,0.10693]
[1777922479419,66.69,79972.71,0.0,0.99895,0.0,0.10715]
[1777922483855,66.69,79971.73,0.0,0.99895,0.0,0.10731]
[1777922487801,66.69,79971.94,0.0,0.99895,0.0,0.10727]
[1777922487827,66.69,79971.94,0.0,0.99895,0.0,0.10727]
[1777922487884,66.69,79970.26,0.0,0.99894,0.0,0.10755]
[1777922489836,66.69,79969.64,0.0,0.99894,0.0,0.10765]
[1777922494933,66.69,79971.05,0.0,0.99895,0.0,0.10669]
[1777922496265,66.69,79971.05,0.0,0.99895,0.0,0.10669]
[1777922497954,66.69,79970.04,0.0,0.99895,0.0,0.10685]
[1777922498939,66.69,79970.04,0.0,0.99895,0.0,0.10685]
[1777922499078,66.69,79970.04,0.0,0.99895,0.0,0.10685]
[1777922500975,66.69,79968.86,0.0,0.99895,0.0,0.10704]
[1777922503996,66.69,79970.08,0.0,0.99895,0.0,0.10684]
[1777922506854,66.69,79969.48,0.0,0.99895,0.0,0.10694]
[1777922507076,66.69,79969.48,0.0,0.99895,0.0,0.10694]
[1777922512346,66.69,79969.58,0.0,0.99895,0.0,0.10692]
[1777922512577,66.69,79969.58,0.0,0.99895,0.0,0.10692]
[1777922512621,66.69,79970.88,0.0,0.99895,0.0,0.10671]
[1777922515072,66.69,79973.35,0.0,0.99896,0.0,0.10632]
[1777922517273,66.69,79974.03,0.0,0.99896,0.0,0.10621]
[1777922517327,66.69,79974.03,0.0,0.99896,0.0,0.10621]
[1777922517427,66.69,79975.72,0.0,0.99896,0.0,0.10594]
[1777922518094,66.69,79974.6,0.0,0.99896,0.0,0.10612]
[1777922521115,66.69,79975.88,0.0,0.99896,0.0,0.10591]
[1777922521838,66.69,79975.88,0.0,0.99896,0.0,0.10591]
[1777922522083,66.69,79975.88,0.0,0.99896,0.0,0.10591]
[1777922522122,66.69,79978.96,0.0,0.99897,0.0,0.10542]
[1777922523129,66.69,79980.55,0.0,0.99897,0.0,0.10517]
[1777922524136,66.69,79979.65,0.0,0.99897,0.0,0.10531]
[1777922529056,66.69,79979.31,0.0,0.99897,0.0,0.10537]
[1777922529079,66.69,79979.31,0.0,0.99897,0.0,0.10537]
[1777922531492,66.69,79978.91,0.0,0.99897,0.0,0.10543]
[1777922531576,66.69,79978.91,0.0,0.99897,0.0,0.10543]
[1777922531616,66.69,79969.56,0.0,0.99895,0.0,0.10693]
[1777922532192,66.69,79963.77,0.0,0.99894,0.0,0.10786]
[1777922533199,66.69,79961.9,0.0,0.99894,0.0,0.10817]
[1777922534456,66.69,79961.9,0.0,0.99894,0.0,0.10817]
[1777922534576,66.69,79961.9,0.0,0.99894,0.0,0.10817]
[1777922534616,66.69,79960.64,0.0,0.99893,0.0,0.10837]
[1777922536220,66.69,79957.78,0.0,0.99893,0.0,0.10884]
[1777922537589,66.69,79957.78,0.0,0.99893,0.0,0.10884]
[1777922537672,66.69,79954.16,0.0,0.99892,0.0,0.10943]
[1777922537832,66.69,79954.16,0.0,0.99892,0.0,0.10943]
[1777922538233,66.69,79951.13,0.0,0.99892,0.0,0.10993]
[1777922539241,66.69,79952.54,0.0,0.99892,0.0,0.1097]
[1777922544135,66.69,79952.23,0.0,0.99892,0.0,0.10975]
[1777922544325,66.69,79952.23,0.0,0.99892,0.0,0.10975]
[1777922547297,66.69,79950.6,0.0,0.99892,0.0,0.11002]
[1777922551324,66.69,79950.31,0.0,0.99892,0.0,0.10932]
[1777922554346,66.69,79951.68,0.0,0.99893,0.0,0.10909]
[1777922555096,66.69,79951.68,0.0,0.99893,0.0,0.10909]
[1777922555326,66.69,79951.68,0.0,0.99893,0.0,0.10909]
[1777922557366,66.69,79949.73,0.0,0.99892,0.0,0.10941]
[1777922558373,66.69,79948.56,0.0,0.99892,0.0,0.10961]
[1777922559380,66.69,79947.55,0.0,0.99892,0.0,0.10977]
[1777922561047,66.69,79948.29,0.0,0.99892,0.0,0.10965]
[1777922561079,66.69,79948.29,0.0,0.99892,0.0,0.10965]
[1777922562401,66.69,79945.81,0.0,0.99892,0.0,0.11006]
[1777922564178,66.69,79945.27,0.0,0.99891,0.0,0.11015]
[1777922564329,66.69,79945.27,0.0,0.99891,0.0,0.11015]
[1777922564416,66.69,79941.1,0.0,0.99891,0.0,0.11084]
[1777922565424,66.69,79940.28,0.0,0.99891,0.0,0.11098]
[1777922566431,66.69,79942.66,0.0,0.99891,0.0,0.11058]
[1777922568295,66.69,79943.4,0.0,0.99891,0.0,0.11046]
[1777922568324,66.69,79943.4,0.0,0.99891,0.0,0.11046]
[1777922568445,66.69,79944.72,0.0,0.99891,0.0,0.11024]
[1777922571466,66.69,79941.67,0.0,0.99891,0.0,0.11075]
[1777922572041,66.69,79941.67,0.0,0.99891,0.0,0.11075]
[1777922572075,66.69,79941.67,0.0,0.99891,0.0,0.11075]
[1777922572473,66.69,79940.7,0.0,0.99891,0.0,0.11091]
[1777922574487,66.69,79939.02,0.0,0.9989,0.0,0.11119]
[1777922575495,66.69,79936.44,0.0,0.9989,0.0,0.11162]
[1777922576151,66.69,79936.44,0.0,0.9989,0.0,0.11162]
[1777922576325,66.69,79936.44,0.0,0.9989,0.0,0.11162]
[1777922578516,66.69,79933.94,0.0,0.99889,0.0,0.11204]
[1777922581537,66.69,79930.22,0.0,0.99889,0.0,0.11267]
[1777922582582,66.69,79930.22,0.0,0.99889,0.0,0.11267]
[1777922582734,66.69,79932.74,0.0,0.99889,0.0,0.11224]
[1777922582858,66.69,79932.74,0.0,0.99889,0.0,0.11224]
[1777922583081,66.69,79932.74,0.0,0.99889,0.0,0.11224]
[1777922583551,66.69,79934.6,0.0,0.9989,0.0,0.11193]
[1777922584557,66.69,79936.94,0.0,0.9989,0.0,0.11154]
[1777922586571,66.69,79938.09,0.0,0.9989,0.0,0.11134]
[1777922587305,66.69,79938.09,0.0,0.9989,0.0,0.11134]
[1777922587325,66.69,79938.09,0.0,0.9989,0.0,0.11134]
[1777922587579,66.69,79941.45,0.0,0.99891,0.0,0.11078]
[1777922588586,66.69,79943.44,0.0,0.99891,0.0,0.11045]
[1777922592330,66.69,79943.43,0.0,0.99891,0.0,0.11045]
[1777922592575,66.69,79943.43,0.0,0.99891,0.0,0.11045]
[1777922592614,66.69,79944.58,0.0,0.99891,0.0,0.11026]
[1777922594628,66.69,79943.73,0.0,0.99891,0.0,0.1104]
[1777922598544,66.69,79943.64,0.0,0.99891,0.0,0.11042]
[1777922599282,66.69,79943.65,0.0,0.99891,0.0,0.11042]
[1777922599324,66.69,79943.65,0.0,0.99891,0.0,0.11042]
[1777922600671,66.69,79941.79,0.0,0.99891,0.0,0.11073]
[1777922603691,66.69,79943.35,0.0,0.99891,0.0,0.11047]
[1777922603942,66.69,79943.35,0.0,0.99891,0.0,0.11047]
[1777922604073,66.69,79943.35,0.0,0.99891,0.0,0.11047]
[1777922604698,66.69,79945.23,0.0,0.99891,0.0,0.11016]
[1777922605704,66.69,79944.18,0.0,0.99891,0.0,0.11033]
[1777922610740,66.69,79944.16,0.0,0.99891,0.0,0.11033]
[1777922611111,66.69,79944.16,0.0,0.99891,0.0,0.11033]
[1777922611747,66.69,79943.96,0.0,0.99892,0.0,0.10962]
[1777922613761,66.69,79945.22,0.0,0.99892,0.0,0.10941]
[1777922616781,66.69,79942.61,0.0,0.99892,0.0,0.10984]
[1777922617788,66.69,79939.04,0.0,0.99891,0.0,0.11043]
[1777922620810,66.69,79940.27,0.0,0.99891,0.0,0.11023]
[1777922621817,66.69,79943.6,0.0,0.99892,0.0,0.10968]
[1777922622824,66.69,79944.47,0.0,0.99892,0.0,0.10953]
[1777922625844,66.69,79945.32,0.0,0.99892,0.0,0.10939]
[1777922626852,66.69,79948.82,0.0,0.99893,0.0,0.10882]
[1777922627859,66.69,79952.57,0.0,0.99893,0.0,0.1082]
[1777922629873,66.69,79950.96,0.0,0.99893,0.0,0.10847]
[1777922632644,66.69,79949.86,0.0,0.99893,0.0,0.10865]
[1777922633903,66.69,79950.91,0.0,0.99893,0.0,0.10848]
[1777922635914,66.69,79950.02,0.0,0.99893,0.0,0.10862]
[1777922640949,66.69,79949.9,0.0,0.99893,0.0,0.10864]
[1777922644978,66.69,79942.7,0.0,0.99892,0.0,0.10982]
[1777922645985,66.69,79940.64,0.0,0.99891,0.0,0.11016]
[1777922646992,66.69,79939.47,0.0,0.99891,0.0,0.11036]
[1777922650015,66.69,79940.68,0.0,0.99891,0.0,0.11016]
[1777922655050,66.69,79940.72,0.0,0.99891,0.0,0.11015]
[1777922658071,66.69,79942.37,0.0,0.99892,0.0,0.10988]
[1777922661091,66.69,79947.09,0.0,0.99892,0.0,0.1091]
[1777922662701,66.69,79950.55,0.0,0.99893,0.0,0.10853]
[1777922667135,66.69,79951.47,0.0,0.99893,0.0,0.10838]
[1777922669148,66.69,79952.3,0.0,0.99893,0.0,0.10825]
[1777922671163,66.69,79952.46,0.0,0.99894,0.0,0.10748]
[1777922673177,66.69,79953.39,0.0,0.99894,0.0,0.10733]
[1777922676202,66.69,79948.63,0.0,0.99893,0.0,0.10811]
[1777922677208,66.69,79945.87,0.0,0.99893,0.0,0.10856]
[1777922680231,66.69,79938.07,0.0,0.99892,0.0,0.10984]
[1777922681238,66.69,79935.74,0.0,0.99891,0.0,0.11022]
[1777922686273,66.69,79935.92,0.0,0.99891,0.0,0.11019]
[1777922687280,66.69,79937.44,0.0,0.99891,0.0,0.10994]
[1777922690301,66.69,79944.29,0.0,0.99893,0.0,0.10881]
[1777922691308,66.69,79947.75,0.0,0.99893,0.0,0.10825]
[1777922692315,66.69,79948.99,0.0,0.99894,0.0,0.10805]
[1777922697351,66.69,79948.74,0.0,0.99894,0.0,0.10809]
[1777922701379,66.69,79962.57,0.0,0.99896,0.0,0.10585]
[1777922702693,66.69,79962.57,0.0,0.99896,0.0,0.10585]
[1777922702826,66.69,79962.57,0.0,0.99896,0.0,0.10585]
[1777922702865,66.69,79969.62,0.0,0.99897,0.0,0.10473]
[1777922703393,66.69,79968.73,0.0,0.99897,0.0,0.10487]
[1777922704400,66.69,79967.25,0.0,0.99897,0.0,0.10511]
[1777922709435,66.69,79967.03,0.0,0.99897,0.0,0.10514]
[1777922714470,66.69,79966.92,0.0,0.99897,0.0,0.10516]
[1777922717831,66.69,79966.42,0.0,0.99897,0.0,0.10524]
[1777922719505,66.69,79961.72,0.0,0.99896,0.0,0.10599]
[1777922721526,66.69,79960.16,0.0,0.99896,0.0,0.10624]
[1777922723541,66.69,79956.98,0.0,0.99895,0.0,0.10675]
[1777922724848,66.69,79956.98,0.0,0.99895,0.0,0.10675]
[1777922729458,66.69,79957.44,0.0,0.99895,0.0,0.10668]
[1777922730122,66.69,79957.15,0.0,0.99895,0.0,0.10672]
[1777922730590,66.69,79951.53,0.0,0.99894,0.0,0.10763]
[1777922732604,66.69,79950.78,0.0,0.99895,0.0,0.10702]
[1777922737639,66.69,79950.36,0.0,0.99895,0.0,0.10709]
[1777922741667,66.69,79947.41,0.0,0.99894,0.0,0.10756]
[1777922742675,66.69,79941.08,0.0,0.99893,0.0,0.10859]
[1777922743683,66.69,79930.8,0.0,0.99891,0.0,0.11029]
[1777922744690,66.69,79918.69,0.0,0.99889,0.0,0.11232]
[1777922745697,66.69,79928.21,0.0,0.99891,0.0,0.11072]
[1777922746704,66.69,79933.41,0.0,0.99892,0.0,0.10986]
[1777922748042,66.69,79933.67,0.0,0.99892,0.0,0.10981]
[1777922748718,66.69,79934.81,0.0,0.99892,0.0,0.10963]
[1777922751740,66.69,79933.24,0.0,0.99891,0.0,0.10989]
[1777922752398,66.69,79933.24,0.0,0.99891,0.0,0.10989]
[1777922752747,66.69,79931.09,0.0,0.99891,0.0,0.11024]
[1777922757783,66.69,79924.54,0.0,0.9989,0.0,0.11133]
[1777922758742,66.69,79924.54,0.0,0.9989,0.0,0.11133]
[1777922758789,66.69,79914.01,0.0,0.99888,0.0,0.11311]
[1777922759797,66.69,79913.14,0.0,0.99888,0.0,0.11326]
[1777922760804,66.69,79912.65,0.0,0.99888,0.0,0.11334]
[1777922761854,66.69,79912.65,0.0,0.99888,0.0,0.11334]
[1777922761811,66.69,79911.53,0.0,0.99888,0.0,0.11353]
[1777922762818,66.69,79914.04,0.0,0.99888,0.0,0.1131]
[1777922763825,66.69,79907.91,0.0,0.99887,0.0,0.11415]
[1777922764718,66.69,79907.91,0.0,0.99887,0.0,0.11415]
[1777922764832,66.69,79904.06,0.0,0.99886,0.0,0.11481]
[1777922766846,66.69,79901.37,0.0,0.99886,0.0,0.11527]
[1777922767853,66.69,79902.38,0.0,0.99886,0.0,0.1151]
[1777922769867,66.69,79907.18,0.0,0.99887,0.0,0.11427]
[1777922770874,66.69,79904.06,0.0,0.99886,0.0,0.11481]
[1777922772888,66.69,79906.07,0.0,0.99886,0.0,0.11446]
[1777922773828,66.69,79906.07,0.0,0.99886,0.0,0.11446]
[1777922775830,66.69,79905.82,0.0,0.99886,0.0,0.11451]
[1777922777923,66.69,79904.07,0.0,0.99886,0.0,0.11481]
[1777922778929,66.69,79902.75,0.0,0.99886,0.0,0.11504]
[1777922779937,66.69,79905.26,0.0,0.99886,0.0,0.1146]
[1777922784972,66.69,79904.62,0.0,0.99886,0.0,0.11471]
[1777922787993,66.69,79906.41,0.0,0.99887,0.0,0.11441]
[1777922789000,66.69,79914.89,0.0,0.99888,0.0,0.11296]
[1777922790007,66.69,79920.66,0.0,0.99889,0.0,0.11198]
[1777922791014,66.69,79920.71,0.0,0.9989,0.0,0.11121]
[1777922793028,66.69,79919.69,0.0,0.9989,0.0,0.11139]
[1777922794035,66.69,79921.26,0.0,0.9989,0.0,0.11112]
[1777922796049,66.69,79922.05,0.0,0.9989,0.0,0.11099]
[1777922798062,66.69,79923.15,0.0,0.9989,0.0,0.11081]
[1777922799070,66.69,79904.89,0.0,0.99887,0.0,0.11389]
[1777922800077,66.69,79888.45,0.0,0.99884,0.0,0.11673]
[1777922801089,66.69,79889.15,0.0,0.99884,0.0,0.11661]
[1777922802823,66.69,79889.15,0.0,0.99884,0.0,0.11661]
[1777922805797,66.69,79888.78,0.0,0.99884,0.0,0.11668]
[1777922805825,66.69,79888.78,0.0,0.99884,0.0,0.11668]
[1777922808005,66.69,79889.58,0.0,0.99884,0.0,0.11654]
[1777922808134,66.69,79885.52,0.0,0.99883,0.0,0.11725]
[1777922809141,66.69,79880.94,0.0,0.99882,0.0,0.11805]
[1777922810216,66.69,79880.94,0.0,0.99882,0.0,0.11805]
[1777922810832,66.69,79880.94,0.0,0.99882,0.0,0.11805]
[1777922810931,66.69,79880.94,0.0,0.99882,0.0,0.11805]
[1777922812637,66.69,79881.14,0.0,0.99883,0.0,0.11802]
[1777922812836,66.69,79881.14,0.0,0.99883,0.0,0.11802]
[1777922813733,66.69,79881.05,0.0,0.99882,0.0,0.11803]
[1777922819211,66.69,79881.35,0.0,0.99883,0.0,0.11798]
[1777922820218,66.69,79882.26,0.0,0.99883,0.0,0.11782]
[1777922822231,66.69,79885.76,0.0,0.99883,0.0,0.1172]
[1777922824850,66.69,79885.98,0.0,0.99883,0.0,0.11717]
[1777922825253,66.69,79889.45,0.0,0.99884,0.0,0.11656]
[1777922826833,66.69,79889.45,0.0,0.99884,0.0,0.11656]
[1777922826882,66.69,79890.7,0.0,0.99884,0.0,0.11634]
[1777922827267,66.69,79892.52,0.0,0.99885,0.0,0.11602]
[1777922828274,66.69,79899.87,0.0,0.99886,0.0,0.11475]
[1777922829281,66.69,79906.9,0.0,0.99887,0.0,0.11355]
[1777922830288,66.69,79909.33,0.0,0.99888,0.0,0.11313]
[1777922831294,66.69,79908.25,0.0,0.99888,0.0,0.11332]
[1777922832302,66.69,79906.12,0.0,0.99887,0.0,0.11368]
[1777922833309,66.69,79904.8,0.0,0.99887,0.0,0.11391]
[1777922834987,66.69,79904.8,0.0,0.99887,0.0,0.11391]
[1777922835078,66.69,79904.72,0.0,0.99887,0.0,0.11392]
[1777922836330,66.69,79905.63,0.0,0.99887,0.0,0.11376]
[1777922837337,66.69,79906.41,0.0,0.99887,0.0,0.11363]
[1777922838344,66.69,79907.81,0.0,0.99888,0.0,0.11339]
[1777922841896,66.69,79913.56,0.0,0.99889,0.0,0.11242]
[1777922842372,66.69,79916.87,0.0,0.99889,0.0,0.11186]
[1777922843379,66.69,79918.02,0.0,0.99889,0.0,0.11167]
[1777922844385,66.69,79922.84,0.0,0.9989,0.0,0.11086]
[1777922845393,66.69,79923.91,0.0,0.99891,0.0,0.11068]
[1777922847394,66.69,79924.55,0.0,0.99891,0.0,0.11057]
[1777922847576,66.69,79924.55,0.0,0.99891,0.0,0.11057]
[1777922850439,66.69,79926.29,0.0,0.99891,0.0,0.11028]
[1777922853462,66.69,79925.9,0.0,0.99892,0.0,0.10959]
[1777922855476,66.69,79922.57,0.0,0.99891,0.0,0.11015]
[1777922856483,66.69,79921.52,0.0,0.99891,0.0,0.11032]
[1777922858322,66.69,79921.98,0.0,0.99891,0.0,0.11024]
[1777922858576,66.69,79921.98,0.0,0.99891,0.0,0.11024]
[1777922864541,66.69,79921.79,0.0,0.99891,0.0,0.11028]
[1777922867561,66.69,79922.62,0.0,0.99891,0.0,0.11014]
[1777922870088,66.69,79922.69,0.0,0.99891,0.0,0.11013]
[1777922870330,66.69,79922.69,0.0,0.99891,0.0,0.11013]
[1777922873607,66.69,79921.36,0.0,0.99891,0.0,0.11035]
[1777922874616,66.69,79920.61,0.0,0.99891,0.0,0.11047]
[1777922875622,66.69,79919.12,0.0,0.9989,0.0,0.11072]
[1777922876629,66.69,79911.07,0.0,0.99889,0.0,0.11207]
[1777922877636,66.69,79909.14,0.0,0.99889,0.0,0.1124]
[1777922878643,66.69,79905.61,0.0,0.99888,0.0,0.113]
[1777922880657,66.69,79903.65,0.0,0.99888,0.0,0.11333]
[1777922881664,66.69,79901.94,0.0,0.99887,0.0,0.11362]
[1777922882079,66.69,79901.94,0.0,0.99887,0.0,0.11362]
[1777922882325,66.69,79901.94,0.0,0.99887,0.0,0.11362]
[1777922882671,66.69,79899.9,0.0,0.99887,0.0,0.11397]
[1777922883678,66.69,79900.67,0.0,0.99887,0.0,0.11384]
[1777922885692,66.69,79902.8,0.0,0.99887,0.0,0.11347]
[1777922886699,66.69,79901.63,0.0,0.99887,0.0,0.11367]
[1777922888713,66.69,79897.31,0.0,0.99886,0.0,0.11441]
[1777922889361,66.69,79897.31,0.0,0.99886,0.0,0.11441]
[1777922889577,66.69,79897.31,0.0,0.99886,0.0,0.11441]
[1777922890726,66.69,79895.55,0.0,0.99886,0.0,0.11472]
[1777922892741,66.69,79897.28,0.0,0.99886,0.0,0.11442]
[1777922893748,66.69,79903.54,0.0,0.99888,0.0,0.11335]
[1777922894755,66.69,79908.28,0.0,0.99888,0.0,0.11254]
[1777922896515,66.69,79908.17,0.0,0.99888,0.0,0.11256]
[1777922896975,66.69,79908.17,0.0,0.99888,0.0,0.11256]
[1777922897776,66.69,79909.03,0.0,0.99889,0.0,0.11242]
[1777922900844,66.69,79908.78,0.0,0.99888,0.0,0.11246]
[1777922901075,66.69,79908.78,0.0,0.99888,0.0,0.11246]
[1777922904825,66.69,79913.26,0.0,0.99889,0.0,0.1117]
[1777922905832,66.69,79921.54,0.0,0.99891,0.0,0.11032]
[1777922907846,66.69,79921.86,0.0,0.99891,0.0,0.11026]
[1777922908411,66.69,79921.86,0.0,0.99891,0.0,0.11026]
[1777922908576,66.69,79921.86,0.0,0.99891,0.0,0.11026]
[1777922912881,66.69,79921.71,0.0,0.99892,0.0,0.10953]
[1777922916909,66.69,79924.42,0.0,0.99892,0.0,0.10909]
[1777922917916,66.69,79927.85,0.0,0.99893,0.0,0.10852]
[1777922918923,66.69,79935.4,0.0,0.99894,0.0,0.10729]
[1777922919931,66.69,79934.18,0.0,0.99894,0.0,0.10749]
[1777922920938,66.69,79928.3,0.0,0.99893,0.0,0.10845]
[1777922921945,66.69,79926.34,0.0,0.99892,0.0,0.10877]
[1777922924492,66.69,79925.92,0.0,0.99892,0.0,0.10884]
[1777922924577,66.69,79925.92,0.0,0.99892,0.0,0.10884]
[1777922930006,66.69,79930.87,0.0,0.99893,0.0,0.10803]
[1777922931010,66.69,79932.48,0.0,0.99894,0.0,0.10777]
[1777922932319,66.69,79932.31,0.0,0.99893,0.0,0.1078]
[1777922932325,66.69,79932.31,0.0,0.99893,0.0,0.1078]
[1777922935039,66.69,79931.04,0.0,0.99893,0.0,0.108]
[1777922936046,66.69,79929.79,0.0,0.99893,0.0,0.10821]
[1777922937053,66.69,79931.06,0.0,0.99893,0.0,0.108]
[1777922938238,66.69,79931.02,0.0,0.99893,0.0,0.10801]
[1777922938325,66.69,79931.02,0.0,0.99893,0.0,0.10801]
[1777922942088,66.69,79929.88,0.0,0.99893,0.0,0.10819]
[1777922945109,66.69,79932.77,0.0,0.99894,0.0,0.10772]
[1777922946642,66.69,79933.31,0.0,0.99894,0.0,0.10763]
[1777922946832,66.69,79933.31,0.0,0.99894,0.0,0.10763]
[1777922949137,66.69,79935.55,0.0,0.99894,0.0,0.10727]
[1777922950778,66.69,79935.55,0.0,0.99894,0.0,0.10727]
[1777922950830,66.69,79935.55,0.0,0.99894,0.0,0.10727]
[1777922950920,66.69,79934.61,0.0,0.99894,0.0,0.10742]
[1777922951151,66.69,79933.81,0.0,0.99894,0.0,0.10755]
[1777922953165,66.69,79936.58,0.0,0.99894,0.0,0.1071]
[1777922956187,66.69,79934.31,0.0,0.99894,0.0,0.10747]
[1777922957297,66.69,79934.31,0.0,0.99894,0.0,0.10747]
[1777922957328,66.69,79934.31,0.0,0.99894,0.0,0.10747]
[1777922960213,66.69,79933.37,0.0,0.99894,0.0,0.10762]
[1777922962376,66.69,79934.05,0.0,0.99894,0.0,0.10751]
[1777922962579,66.69,79934.05,0.0,0.99894,0.0,0.10751]
[1777922968270,66.69,79934.16,0.0,0.99894,0.0,0.10749]
[1777922970284,66.69,79935.41,0.0,0.99894,0.0,0.10729]
[1777922971290,66.69,79935.05,0.0,0.99895,0.0,0.10661]
[1777922972503,66.69,79935.05,0.0,0.99895,0.0,0.10661]
[1777922972580,66.69,79935.05,0.0,0.99895,0.0,0.10661]
[1777922978340,66.69,79934.25,0.0,0.99895,0.0,0.10674]
[1777922980354,66.69,79929.26,0.0,0.99894,0.0,0.10755]
[1777922981864,66.69,79929.26,0.0,0.99894,0.0,0.10755]
[1777922982076,66.69,79929.26,0.0,0.99894,0.0,0.10755]
[1777922982098,66.69,79927.96,0.0,0.99893,0.0,0.10776]
[1777922982368,66.69,79926.72,0.0,0.99893,0.0,0.10796]
[1777922987403,66.69,79925.18,0.0,0.99893,0.0,0.10821]
[1777922989765,66.69,79924.49,0.0,0.99893,0.0,0.10833]
[1777922989830,66.69,79924.49,0.0,0.99893,0.0,0.10833]
[1777922994883,66.69,79924.6,0.0,0.99893,0.0,0.10831]
[1777922997473,66.69,79917.25,0.0,0.99892,0.0,0.10952]
[1777922998508,66.69,79917.25,0.0,0.99892,0.0,0.10952]
[1777922998609,66.69,79914.77,0.0,0.99891,0.0,0.10993]
[1777922999359,66.69,79914.77,0.0,0.99891,0.0,0.10993]
[1777922999578,66.69,79914.77,0.0,0.99891,0.0,0.10993]
[1777922999675,66.69,79915.85,0.0,0.99891,0.0,0.10975]
[1777923000494,66.69,79915.02,0.0,0.99891,0.0,0.10989]
[1777923001501,66.69,79918.94,0.0,0.99892,0.0,0.10924]
[1777923002508,66.69,79921.07,0.0,0.99892,0.0,0.10889]
[1777923003309,66.69,79921.07,0.0,0.99892,0.0,0.10889]
[1777923003330,66.69,79921.07,0.0,0.99892,0.0,0.10889]
[1777923010564,66.69,79920.51,0.0,0.99892,0.0,0.10898]
[1777923012578,66.69,79918.55,0.0,0.99892,0.0,0.1093]
[1777923013614,66.69,79918.55,0.0,0.99892,0.0,0.1093]
[1777923013827,66.69,79918.55,0.0,0.99892,0.0,0.1093]
[1777923013878,66.69,79916.81,0.0,0.99891,0.0,0.10959]
[1777923015600,66.69,79919.09,0.0,0.99892,0.0,0.10922]
[1777923018524,66.69,79919.27,0.0,0.99892,0.0,0.10919]
[1777923018581,66.69,79919.27,0.0,0.99892,0.0,0.10919]
[1777923023656,66.69,79918.95,0.0,0.99892,0.0,0.10924]
[1777923025670,66.69,79919.77,0.0,0.99892,0.0,0.1091]
[1777923026811,66.69,79919.77,0.0,0.99892,0.0,0.1091]
[1777923026827,66.69,79919.77,0.0,0.99892,0.0,0.1091]
[1777923028691,66.69,79922.54,0.0,0.99892,0.0,0.10865]
[1777923029698,66.69,79924.36,0.0,0.99893,0.0,0.10835]
[1777923030901,66.69,79924.36,0.0,0.99893,0.0,0.10835]
[1777923031076,66.69,79924.36,0.0,0.99893,0.0,0.10835]
[1777923031178,66.69,79926.37,0.0,0.99894,0.0,0.10728]
[1777923031712,66.69,79929.97,0.0,0.99895,0.0,0.10669]
[1777923032719,66.69,79937.46,0.0,0.99896,0.0,0.10549]
[1777923033259,66.69,79937.46,0.0,0.99896,0.0,0.10549]
[1777923033327,66.69,79937.46,0.0,0.99896,0.0,0.10549]
[1777923033726,66.69,79938.79,0.0,0.99896,0.0,0.10528]
[1777923035740,66.69,79940.62,0.0,0.99896,0.0,0.10498]
[1777923038121,66.69,79940.47,0.0,0.99896,0.0,0.10501]
[1777923038181,66.69,79941.27,0.0,0.99896,0.0,0.10488]
[1777923038327,66.69,79941.27,0.0,0.99896,0.0,0.10488]
[1777923040775,66.69,79946.94,0.0,0.99897,0.0,0.10398]
[1777923041782,66.69,79949.64,0.0,0.99898,0.0,0.10356]
[1777923042790,66.69,79950.66,0.0,0.99898,0.0,0.10339]
[1777923044803,66.69,79948.99,0.0,0.99898,0.0,0.10366]
[1777923045767,66.69,79948.99,0.0,0.99898,0.0,0.10366]
[1777923045835,66.69,79948.99,0.0,0.99898,0.0,0.10366]
[1777923045905,66.69,79948.02,0.0,0.99898,0.0,0.10381]
[1777923046819,66.69,79944.9,0.0,0.99897,0.0,0.1043]
[1777923047827,66.69,79937.97,0.0,0.99896,0.0,0.10541]
[1777923048735,66.69,79937.97,0.0,0.99896,0.0,0.10541]
[1777923048827,66.69,79937.97,0.0,0.99896,0.0,0.10541]
[1777923049846,66.69,79934.46,0.0,0.99895,0.0,0.10597]
[1777923050853,66.69,79933.25,0.0,0.99895,0.0,0.10616]
[1777923051860,66.69,79932.12,0.0,0.99895,0.0,0.10635]
[1777923052827,66.69,79932.12,0.0,0.99895,0.0,0.10635]
[1777923053076,66.69,79932.12,0.0,0.99895,0.0,0.10635]
[1777923053873,66.69,79936.81,0.0,0.99896,0.0,0.10559]
[1777923054881,66.69,79938.28,0.0,0.99896,0.0,0.10536]
[1777923056895,66.69,79937.4,0.0,0.99896,0.0,0.1055]
[1777923061930,66.69,79937.59,0.0,0.99896,0.0,0.10547]
[1777923067063,66.69,79938.09,0.0,0.99896,0.0,0.10539]
[1777923067074,66.69,79938.09,0.0,0.99896,0.0,0.10539]
[1777923067972,66.69,79937.33,0.0,0.99896,0.0,0.10551]
[1777923068979,66.69,79940.2,0.0,0.99896,0.0,0.10505]
[1777923069377,66.69,79940.2,0.0,0.99896,0.0,0.10505]
[1777923069577,66.69,79940.2,0.0,0.99896,0.0,0.10505]
[1777923069986,66.69,79945.36,0.0,0.99897,0.0,0.10423]
[1777923070993,66.69,79943.57,0.0,0.99897,0.0,0.10451]
[1777923075021,66.69,79933.1,0.0,0.99895,0.0,0.10619]
[1777923075661,66.69,79933.1,0.0,0.99895,0.0,0.10619]
[1777923075825,66.69,79933.1,0.0,0.99895,0.0,0.10619]
[1777923076028,66.69,79923.68,0.0,0.99893,0.0,0.10771]
[1777923077035,66.69,79923.64,0.0,0.99893,0.0,0.10772]
[1777923082070,66.69,79924.44,0.0,0.99894,0.0,0.10759]
[1777923087105,66.69,79924.81,0.0,0.99894,0.0,0.10753]
[1777923088112,66.69,79929.15,0.0,0.99894,0.0,0.10683]
[1777923089119,66.69,79931.28,0.0,0.99895,0.0,0.10648]
[1777923089818,66.69,79931.28,0.0,0.99895,0.0,0.10648]
[1777923090513,66.69,79930.9,0.0,0.99895,0.0,0.10654]
[1777923090593,66.69,79930.9,0.0,0.99895,0.0,0.10654]
[1777923091132,66.69,79930.37,0.0,0.99895,0.0,0.10589]
[1777923093147,66.69,79929.45,0.0,0.99895,0.0,0.10604]
[1777923093565,66.69,79929.45,0.0,0.99895,0.0,0.10604]
[1777923095161,66.69,79933.48,0.0,0.99896,0.0,0.10539]
[1777923095517,66.69,79933.48,0.0,0.99896,0.0,0.10539]
[1777923095576,66.69,79933.48,0.0,0.99896,0.0,0.10539]
[1777923096168,66.69,79934.44,0.0,0.99896,0.0,0.10524]
[1777923097175,66.69,79935.69,0.0,0.99896,0.0,0.10504]
[1777923099189,66.69,79937.15,0.0,0.99896,0.0,0.10481]
[1777923099495,66.69,79937.15,0.0,0.99896,0.0,0.10481]
[1777923099577,66.69,79937.15,0.0,0.99896,0.0,0.10481]
[1777923101203,66.69,79934.63,0.0,0.99896,0.0,0.10521]
[1777923102209,66.69,79932.03,0.0,0.99896,0.0,0.10562]
[1777923102988,66.69,79932.03,0.0,0.99896,0.0,0.10562]
[1777923103076,66.69,79932.03,0.0,0.99896,0.0,0.10562]
[1777923103217,66.69,79933.71,0.0,0.99896,0.0,0.10536]
[1777923106238,66.69,79932.8,0.0,0.99896,0.0,0.1055]
[1777923109222,66.69,79932.71,0.0,0.99896,0.0,0.10552]
[1777923109327,66.69,79932.2,0.0,0.99896,0.0,0.1056]
[1777923112282,66.69,79934.41,0.0,0.99896,0.0,0.10524]
[1777923113289,66.69,79935.71,0.0,0.99896,0.0,0.10504]
[1777923113877,66.69,79935.71,0.0,0.99896,0.0,0.10504]
[1777923114078,66.69,79935.71,0.0,0.99896,0.0,0.10504]
[1777923114296,66.69,79937.99,0.0,0.99897,0.0,0.10467]
[1777923117317,66.69,79936.14,0.0,0.99896,0.0,0.10497]
[1777923118324,66.69,79935.38,0.0,0.99896,0.0,0.10509]
[1777923120338,66.69,79936.28,0.0,0.99896,0.0,0.10495]
[1777923121664,66.69,79936.28,0.0,0.99896,0.0,0.10495]
[1777923121826,66.69,79936.28,0.0,0.99896,0.0,0.10495]
[1777923121877,66.69,79938.11,0.0,0.99897,0.0,0.10465]
[1777923126364,66.69,79937.93,0.0,0.99897,0.0,0.10468]
[1777923126577,66.69,79937.93,0.0,0.99897,0.0,0.10468]
[1777923129803,66.69,79936.96,0.0,0.99896,0.0,0.10484]
[1777923134345,66.69,79937.0,0.0,0.99896,0.0,0.10483]
[1777923134577,66.69,79937.0,0.0,0.99896,0.0,0.10483]
[1777923135841,66.69,79937.61,0.0,0.99897,0.0,0.10473]
[1777923136450,66.69,79936.38,0.0,0.99896,0.0,0.10493]
[1777923138803,66.69,79936.39,0.0,0.99896,0.0,0.10493]
[1777923138828,66.69,79936.39,0.0,0.99896,0.0,0.10493]
[1777923138839,66.69,79942.3,0.0,0.99897,0.0,0.10399]
[1777923139471,66.69,79946.49,0.0,0.99898,0.0,0.10333]
[1777923140478,66.69,79947.42,0.0,0.99898,0.0,0.10318]
[1777923141485,66.69,79946.31,0.0,0.99898,0.0,0.10336]
[1777923145512,66.69,79948.12,0.0,0.99898,0.0,0.10307]
[1777923146520,66.69,79951.64,0.0,0.99899,0.0,0.10252]
[1777923147527,66.69,79954.62,0.0,0.99899,0.0,0.10206]
[1777923148610,66.69,79954.62,0.0,0.99899,0.0,0.10206]
[1777923148828,66.69,79954.62,0.0,0.99899,0.0,0.10206]
[1777923148927,66.69,79956.1,0.0,0.999,0.0,0.10183]
[1777923152562,66.69,79955.19,0.0,0.999,0.0,0.10126]
[1777923154277,66.69,79955.19,0.0,0.999,0.0,0.10126]
[1777923154326,66.69,79955.19,0.0,0.999,0.0,0.10126]
[1777923160665,66.69,79954.93,0.0,0.999,0.0,0.1013]
[1777923160827,66.69,79954.93,0.0,0.999,0.0,0.1013]
[1777923164710,66.69,79954.87,0.0,0.999,0.0,0.10131]
[1777923164829,66.69,79954.87,0.0,0.999,0.0,0.10131]
[1777923164848,66.69,79948.33,0.0,0.99899,0.0,0.10232]
[1777923165653,66.69,79945.5,0.0,0.99899,0.0,0.10276]
[1777923167667,66.69,79944.7,0.0,0.99898,0.0,0.10289]
[1777923169681,66.69,79945.74,0.0,0.99899,0.0,0.10273]
[1777923173586,66.69,79946.39,0.0,0.99899,0.0,0.10263]
[1777923173824,66.69,79946.39,0.0,0.99899,0.0,0.10263]
[1777923178747,66.69,79947.94,0.0,0.99899,0.0,0.10238]
[1777923181768,66.69,79946.46,0.0,0.99899,0.0,0.10261]
[1777923182434,66.69,79946.46,0.0,0.99899,0.0,0.10261]
[1777923182577,66.69,79946.46,0.0,0.99899,0.0,0.10261]
[1777923187810,66.69,79948.02,0.0,0.99899,0.0,0.10237]
[1777923188520,66.69,79948.02,0.0,0.99899,0.0,0.10237]
[1777923188579,66.69,79948.02,0.0,0.99899,0.0,0.10237]
[1777923192845,66.69,79946.31,0.0,0.99899,0.0,0.10264]
[1777923193852,66.69,79943.98,0.0,0.99898,0.0,0.103]
[1777923194426,66.69,79943.98,0.0,0.99898,0.0,0.103]
[1777923194577,66.69,79943.98,0.0,0.99898,0.0,0.103]
[1777923196873,66.69,79945.56,0.0,0.99899,0.0,0.10276]
[1777923197880,66.69,79946.86,0.0,0.99899,0.0,0.10255]
[1777923198477,66.69,79946.86,0.0,0.99899,0.0,0.10255]
[1777923198574,66.69,79946.86,0.0,0.99899,0.0,0.10255]
[1777923198887,66.69,79938.76,0.0,0.99897,0.0,0.10382]
[1777923203922,66.69,79938.04,0.0,0.99897,0.0,0.10394]
[1777923208957,66.69,79944.41,0.0,0.99898,0.0,0.10294]
[1777923210290,66.69,79944.41,0.0,0.99898,0.0,0.10294]
[1777923210324,66.69,79944.41,0.0,0.99898,0.0,0.10294]
[1777923210337,66.69,79950.91,0.0,0.999,0.0,0.10192]
[1777923211978,66.69,79950.85,0.0,0.999,0.0,0.10122]
[1777923216008,66.69,79949.49,0.0,0.999,0.0,0.10143]
[1777923217305,66.69,79949.49,0.0,0.999,0.0,0.10143]
[1777923217326,66.69,79949.49,0.0,0.999,0.0,0.10143]
[1777923217348,66.69,79946.76,0.0,0.999,0.0,0.10185]
[1777923220035,66.69,79947.49,0.0,0.999,0.0,0.10174]
[1777923222049,66.69,79948.23,0.0,0.999,0.0,0.10162]
[1777923223273,66.69,79948.23,0.0,0.999,0.0,0.10162]
[1777923223330,66.69,79948.23,0.0,0.999,0.0,0.10162]
[1777923227083,66.69,79946.12,0.0,0.99899,0.0,0.10195]
[1777923228091,66.69,79945.41,0.0,0.99899,0.0,0.10206]
[1777923229989,66.69,79945.24,0.0,0.99899,0.0,0.10209]
[1777923230079,66.69,79945.24,0.0,0.99899,0.0,0.10209]
[1777923231112,66.69,79944.32,0.0,0.99899,0.0,0.10223]
[1777923232118,66.69,79945.09,0.0,0.99899,0.0,0.10211]
[1777923233126,66.69,79946.34,0.0,0.99899,0.0,0.10192]
[1777923234089,66.69,79946.34,0.0,0.99899,0.0,0.10192]
[1777923234334,66.69,79946.34,0.0,0.99899,0.0,0.10192]
[1777923234361,66.69,79948.45,0.0,0.999,0.0,0.10159]
[1777923237154,66.69,79947.6,0.0,0.999,0.0,0.10172]
[1777923241586,66.69,79948.26,0.0,0.999,0.0,0.10162]
[1777923241830,66.69,79948.26,0.0,0.999,0.0,0.10162]
[1777923242193,66.69,79953.44,0.0,0.99901,0.0,0.10082]
[1777923243200,66.69,79955.64,0.0,0.99901,0.0,0.10048]
[1777923244208,66.69,79954.71,0.0,0.99901,0.0,0.10062]
[1777923245215,66.69,79949.86,0.0,0.999,0.0,0.10137]
[1777923246023,66.69,79949.86,0.0,0.999,0.0,0.10137]
[1777923246077,66.69,79949.86,0.0,0.999,0.0,0.10137]
[1777923246222,66.69,79949.05,0.0,0.999,0.0,0.1015]
[1777923247229,66.69,79951.64,0.0,0.999,0.0,0.1011]
[1777923248235,66.69,79953.15,0.0,0.99901,0.0,0.10086]
[1777923249243,66.69,79953.97,0.0,0.99901,0.0,0.10074]
[1777923250249,66.69,79957.49,0.0,0.99901,0.0,0.1002]
[1777923251257,66.69,79956.17,0.0,0.99901,0.0,0.1004]
[1777923251913,66.69,79956.17,0.0,0.99901,0.0,0.1004]
[1777923252264,66.69,79953.65,0.0,0.99901,0.0,0.10079]
[1777923252577,66.69,79953.65,0.0,0.99901,0.0,0.10079]
[1777923259313,66.69,79954.76,0.0,0.99901,0.0,0.10062]
[1777923261327,66.69,79952.04,0.0,0.999,0.0,0.10103]
[1777923262334,66.69,79950.85,0.0,0.999,0.0,0.10122]
[1777923263340,66.69,79951.61,0.0,0.999,0.0,0.1011]
[1777923264348,66.69,79950.75,0.0,0.999,0.0,0.10123]
[1777923264574,66.69,79950.75,0.0,0.999,0.0,0.10123]
[1777923265354,66.69,79951.57,0.0,0.999,0.0,0.10111]
[1777923269383,66.69,79952.77,0.0,0.99901,0.0,0.10092]
[1777923271396,66.69,79952.56,0.0,0.99901,0.0,0.10025]
[1777923273411,66.69,79953.65,0.0,0.99901,0.0,0.10008]
[1777923273578,66.69,79953.65,0.0,0.99901,0.0,0.10008]
[1777923273824,66.69,79953.65,0.0,0.99901,0.0,0.10008]
[1777923274417,66.69,79954.42,0.0,0.99901,0.0,0.09996]
[1777923275065,66.69,79954.42,0.0,0.99901,0.0,0.09996]
[1777923275425,66.69,79957.8,0.0,0.99902,0.0,0.09945]
[1777923276432,66.69,79959.64,0.0,0.99902,0.0,0.09917]
[1777923276767,66.69,79959.64,0.0,0.99902,0.0,0.09917]
[1777923276833,66.69,79959.64,0.0,0.99902,0.0,0.09917]
[1777923277439,66.69,79961.5,0.0,0.99903,0.0,0.09889]
[1777923278446,66.69,79963.06,0.0,0.99903,0.0,0.09865]
[1777923279453,66.69,79965.04,0.0,0.99903,0.0,0.09835]
[1777923280548,66.69,79965.04,0.0,0.99903,0.0,0.09835]
[1777923281467,66.69,79967.47,0.0,0.99904,0.0,0.09799]
[1777923283973,66.69,79968.11,0.0,0.99904,0.0,0.09789]
[1777923284083,66.69,79968.11,0.0,0.99904,0.0,0.09789]
[1777923284184,66.69,79971.48,0.0,0.99904,0.0,0.09739]
[1777923285495,66.69,79968.74,0.0,0.99904,0.0,0.0978]
[1777923286502,66.69,79960.85,0.0,0.99903,0.0,0.09898]
[1777923287509,66.69,79958.59,0.0,0.99902,0.0,0.09933]
[1777923288627,66.69,79958.59,0.0,0.99902,0.0,0.09933]
[1777923288828,66.69,79958.59,0.0,0.99902,0.0,0.09933]
[1777923288930,66.69,79957.01,0.0,0.99902,0.0,0.09957]
[1777923294558,66.69,79957.07,0.0,0.99902,0.0,0.09956]
[1777923295839,66.69,79957.07,0.0,0.99902,0.0,0.09956]
[1777923296074,66.69,79957.07,0.0,0.99902,0.0,0.09956]
[1777923297582,66.69,79951.13,0.0,0.99901,0.0,0.10047]
[1777923298587,66.69,79940.7,0.0,0.99899,0.0,0.10208]
[1777923299594,66.69,79937.84,0.0,0.99899,0.0,0.10253]
[1777923300556,66.69,79937.84,0.0,0.99899,0.0,0.10253]
[1777923300581,66.69,79937.84,0.0,0.99899,0.0,0.10253]
[1777923301608,66.69,79938.59,0.0,0.99899,0.0,0.10241]
[1777923302615,66.69,79936.0,0.0,0.99898,0.0,0.10281]
[1777923303622,66.69,79935.21,0.0,0.99898,0.0,0.10294]
[1777923308657,66.69,79935.27,0.0,0.99898,0.0,0.10293]
[1777923310553,66.69,79935.19,0.0,0.99898,0.0,0.10294]
[1777923310584,66.69,79935.19,0.0,0.99898,0.0,0.10294]
[1777923312685,66.69,79936.53,0.0,0.99898,0.0,0.10273]
[1777923313692,66.69,79937.4,0.0,0.99899,0.0,0.10259]
[1777923314817,66.69,79937.4,0.0,0.99899,0.0,0.10259]
[1777923314826,66.69,79937.4,0.0,0.99899,0.0,0.10259]
[1777923314870,66.69,79936.06,0.0,0.99898,0.0,0.1028]
[1777923316713,66.69,79934.94,0.0,0.99898,0.0,0.10298]
[1777923317720,66.69,79935.77,0.0,0.99898,0.0,0.10285]
[1777923320741,66.69,79935.0,0.0,0.99898,0.0,0.10297]
[1777923324429,66.69,79934.95,0.0,0.99898,0.0,0.10298]
[1777923323762,66.69,79936.07,0.0,0.99898,0.0,0.1028]
[1777923324577,66.69,79936.07,0.0,0.99898,0.0,0.1028]
[1777923330810,66.69,79936.52,0.0,0.99898,0.0,0.10273]
[1777923331818,66.69,79936.54,0.0,0.99899,0.0,0.10201]
[1777923336003,66.69,79936.77,0.0,0.99899,0.0,0.10197]
[1777923336076,66.69,79936.77,0.0,0.99899,0.0,0.10197]
[1777923338866,66.69,79937.98,0.0,0.99899,0.0,0.10179]
[1777923342895,66.69,79937.11,0.0,0.99899,0.0,0.10192]
[1777923343902,66.69,79938.02,0.0,0.99899,0.0,0.10178]
[1777923344909,66.69,79941.12,0.0,0.999,0.0,0.1013]
[1777923345916,66.69,79944.56,0.0,0.99901,0.0,0.10077]
[1777923346602,66.69,79944.56,0.0,0.99901,0.0,0.10077]
[1777923346829,66.69,79944.56,0.0,0.99901,0.0,0.10077]
[1777923346923,66.69,79947.18,0.0,0.99901,0.0,0.10037]
[1777923347930,66.69,79942.73,0.0,0.999,0.0,0.10105]
[1777923348937,66.69,79940.55,0.0,0.999,0.0,0.10139]
[1777923350101,66.69,79940.55,0.0,0.999,0.0,0.10139]
[1777923350325,66.69,79940.55,0.0,0.999,0.0,0.10139]
[1777923350352,66.69,79941.44,0.0,0.999,0.0,0.10125]
[1777923353972,66.69,79942.31,0.0,0.999,0.0,0.10112]
[1777923356992,66.69,79941.51,0.0,0.999,0.0,0.10124]
[1777923359007,66.69,79942.73,0.0,0.999,0.0,0.10105]
[1777923359657,66.69,79942.73,0.0,0.999,0.0,0.10105]
[1777923359825,66.69,79942.73,0.0,0.999,0.0,0.10105]
[1777923362030,66.69,79949.52,0.0,0.99901,0.0,0.10001]
[1777923363037,66.69,79952.84,0.0,0.99902,0.0,0.0995]
[1777923364290,66.69,79952.84,0.0,0.99902,0.0,0.0995]
[1777923364325,66.69,79952.84,0.0,0.99902,0.0,0.0995]
[1777923364426,66.69,79953.59,0.0,0.99902,0.0,0.09939]
[1777923368072,66.69,79956.37,0.0,0.99902,0.0,0.09896]
[1777923369079,66.69,79957.76,0.0,0.99903,0.0,0.09875]
[1777923369617,66.69,79957.76,0.0,0.99903,0.0,0.09875]
[1777923369829,66.69,79957.76,0.0,0.99903,0.0,0.09875]
[1777923371093,66.69,79959.58,0.0,0.99903,0.0,0.09848]
[1777923372100,66.69,79961.38,0.0,0.99903,0.0,0.09821]
[1777923373106,66.69,79965.23,0.0,0.99904,0.0,0.09763]
[1777923373863,66.69,79965.23,0.0,0.99904,0.0,0.09763]
[1777923374075,66.69,79965.23,0.0,0.99904,0.0,0.09763]
[1777923374114,66.69,79964.4,0.0,0.99904,0.0,0.09775]
[1777923375121,66.69,79965.4,0.0,0.99904,0.0,0.0976]
[1777923379149,66.69,79968.78,0.0,0.99905,0.0,0.0971]
[1777923380156,66.69,79971.81,0.0,0.99905,0.0,0.09665]
[1777923381162,66.69,79972.88,0.0,0.99905,0.0,0.09649]
[1777923383745,66.69,79972.76,0.0,0.99905,0.0,0.09651]
[1777923383829,66.69,79972.76,0.0,0.99905,0.0,0.09651]
[1777923389219,66.69,79972.33,0.0,0.99905,0.0,0.09657]
[1777923392241,66.69,79972.26,0.0,0.99906,0.0,0.0959]
[1777923393248,66.69,79968.26,0.0,0.99905,0.0,0.09649]
[1777923394254,66.69,79966.2,0.0,0.99905,0.0,0.09679]
[1777923395357,66.69,79966.2,0.0,0.99905,0.0,0.09679]
[1777923395574,66.69,79966.2,0.0,0.99905,0.0,0.09679]
[1777923397275,66.69,79972.02,0.0,0.99906,0.0,0.09593]
[1777923398298,66.69,79972.02,0.0,0.99906,0.0,0.09593]
[1777923398330,66.69,79972.02,0.0,0.99906,0.0,0.09593]
[1777923398402,66.69,79976.03,0.0,0.99906,0.0,0.09534]
[1777923399289,66.69,79977.01,0.0,0.99906,0.0,0.0952]
[1777923403325,66.69,79977.36,0.0,0.99907,0.0,0.09515]
[1777923403575,66.69,79977.36,0.0,0.99907,0.0,0.09515]
[1777923404324,66.69,79979.66,0.0,0.99907,0.0,0.09481]
[1777923405331,66.69,79981.35,0.0,0.99907,0.0,0.09457]
[1777923406338,66.69,79982.45,0.0,0.99907,0.0,0.09441]
[1777923407509,66.69,79982.45,0.0,0.99907,0.0,0.09441]
[1777923407574,66.69,79982.45,0.0,0.99907,0.0,0.09441]
[1777923407345,66.69,79981.69,0.0,0.99907,0.0,0.09452]
[1777923412382,66.69,79982.3,0.0,0.99907,0.0,0.09443]
[1777923416411,66.69,79980.91,0.0,0.99907,0.0,0.09463]
[1777923419568,66.69,79980.29,0.0,0.99907,0.0,0.09472]
[1777923419575,66.69,79980.29,0.0,0.99907,0.0,0.09472]
[1777923419593,66.69,79981.89,0.0,0.99907,0.0,0.09449]
[1777923420439,66.69,79985.11,0.0,0.99908,0.0,0.09402]
[1777923421446,66.69,79987.31,0.0,0.99908,0.0,0.0937]
[1777923422453,66.69,79988.9,0.0,0.99908,0.0,0.09347]
[1777923423111,66.69,79988.9,0.0,0.99908,0.0,0.09347]
[1777923423325,66.69,79988.9,0.0,0.99908,0.0,0.09347]
[1777923425474,66.69,79986.23,0.0,0.99908,0.0,0.09386]
[1777923426481,66.69,79985.12,0.0,0.99908,0.0,0.09402]
[1777923427488,66.69,79985.86,0.0,0.99908,0.0,0.09391]
[1777923429502,66.69,79987.09,0.0,0.99908,0.0,0.09373]
[1777923429786,66.69,79987.09,0.0,0.99908,0.0,0.09373]
[1777923429825,66.69,79987.09,0.0,0.99908,0.0,0.09373]
[1777923433530,66.69,79986.41,0.0,0.99908,0.0,0.09383]
[1777923438565,66.69,79987.01,0.0,0.99908,0.0,0.09375]
[1777923438744,66.69,79987.01,0.0,0.99908,0.0,0.09375]
[1777923438825,66.69,79987.01,0.0,0.99908,0.0,0.09375]
[1777923440579,66.69,79988.68,0.0,0.99908,0.0,0.0935]
[1777923442593,66.69,79990.02,0.0,0.99909,0.0,0.09331]
[1777923443600,66.69,79990.71,0.0,0.99909,0.0,0.09321]
[1777923444155,66.69,79990.71,0.0,0.99909,0.0,0.09321]
[1777923444325,66.69,79990.71,0.0,0.99909,0.0,0.09321]
[1777923445614,66.69,79989.93,0.0,0.99909,0.0,0.09332]
[1777923448609,66.69,79989.49,0.0,0.99908,0.0,0.09339]
[1777923447628,66.69,79985.31,0.0,0.99908,0.0,0.09399]
[1777923448827,66.69,79985.31,0.0,0.99908,0.0,0.09399]
[1777923448926,66.69,79983.34,0.0,0.99907,0.0,0.09428]
[1777923449642,66.69,79984.37,0.0,0.99908,0.0,0.09413]
[1777923455683,66.69,79984.35,0.0,0.99908,0.0,0.09346]
[1777923456690,66.69,79983.18,0.0,0.99908,0.0,0.09363]
[1777923460211,66.69,79983.16,0.0,0.99908,0.0,0.09363]
[1777923460326,66.69,79983.16,0.0,0.99908,0.0,0.09363]
[1777923463740,66.69,79984.36,0.0,0.99908,0.0,0.09346]
[1777923465350,66.69,79984.36,0.0,0.99908,0.0,0.09346]
[1777923465575,66.69,79984.36,0.0,0.99908,0.0,0.09346]
[1777923465754,66.69,79985.81,0.0,0.99909,0.0,0.09325]
[1777923466761,66.69,79986.76,0.0,0.99909,0.0,0.09311]
[1777923467768,66.69,79985.99,0.0,0.99909,0.0,0.09322]
[1777923469338,66.69,79985.99,0.0,0.99909,0.0,0.09322]
[1777923469581,66.69,79985.99,0.0,0.99909,0.0,0.09322]
[1777923469425,66.69,79984.54,0.0,0.99908,0.0,0.09343]
[1777923469782,66.69,79985.41,0.0,0.99908,0.0,0.09331]
[1777923474817,66.69,79986.49,0.0,0.99909,0.0,0.09315]
[1777923475863,66.69,79986.49,0.0,0.99909,0.0,0.09315]
[1777923476075,66.69,79986.49,0.0,0.99909,0.0,0.09315]
[1777923476831,66.69,79989.8,0.0,0.99909,0.0,0.09268]
[1777923478845,66.69,79988.35,0.0,0.99909,0.0,0.09288]
[1777923480144,66.69,79988.35,0.0,0.99909,0.0,0.09288]
[1777923480324,66.69,79988.35,0.0,0.99909,0.0,0.09288]
[1777923483880,66.69,79985.31,0.0,0.99908,0.0,0.09332]
[1777923485894,66.69,79986.34,0.0,0.99909,0.0,0.09317]
[1777923490929,66.69,79986.5,0.0,0.99909,0.0,0.09315]
[1777923492943,66.69,79988.25,0.0,0.99909,0.0,0.0929]
[1777923494065,66.69,79988.25,0.0,0.99909,0.0,0.0929]
[1777923494075,66.69,79988.25,0.0,0.99909,0.0,0.0929]
[1777923494095,66.69,79989.46,0.0,0.99909,0.0,0.09273]
[1777923496970,66.69,79990.39,0.0,0.99909,0.0,0.09259]
[1777923497978,66.69,79989.58,0.0,0.99909,0.0,0.09271]
[1777923499400,66.69,79989.58,0.0,0.99909,0.0,0.09271]
[1777923499579,66.69,79989.58,0.0,0.99909,0.0,0.09271]
[1777923499992,66.69,79987.05,0.0,0.99909,0.0,0.09307]
[1777923505660,66.69,79986.96,0.0,0.99909,0.0,0.09308]
[1777923505666,66.69,79986.24,0.0,0.99909,0.0,0.09319]
[1777923505826,66.69,79986.24,0.0,0.99909,0.0,0.09319]
[1777923507041,66.69,79984.24,0.0,0.99908,0.0,0.09347]
[1777923509055,66.69,79985.02,0.0,0.99908,0.0,0.09336]
[1777923510255,66.69,79985.02,0.0,0.99908,0.0,0.09336]
[1777923510326,66.69,79985.02,0.0,0.99908,0.0,0.09336]
[1777923510356,66.69,79986.63,0.0,0.99909,0.0,0.09313]
[1777923512079,66.69,79986.44,0.0,0.99909,0.0,0.09249]
[1777923514092,66.69,79987.2,0.0,0.99909,0.0,0.09238]
[1777923514979,66.69,79987.2,0.0,0.99909,0.0,0.09238]
[1777923515077,66.69,79987.2,0.0,0.99909,0.0,0.09238]
[1777923518120,66.69,79985.73,0.0,0.99909,0.0,0.09259]
[1777923520258,66.69,79985.8,0.0,0.99909,0.0,0.09258]
[1777923520328,66.69,79985.8,0.0,0.99909,0.0,0.09258]
[1777923520359,66.69,79984.21,0.0,0.99909,0.0,0.09281]
[1777923521142,66.69,79981.74,0.0,0.99909,0.0,0.09317]
[1777923522149,66.69,79983.06,0.0,0.99909,0.0,0.09298]
[1777923526415,66.69,79983.31,0.0,0.99909,0.0,0.09294]
[1777923526576,66.69,79983.31,0.0,0.99909,0.0,0.09294]
[1777923527184,66.69,79982.23,0.0,0.99909,0.0,0.0931]
[1777923529197,66.69,79980.97,0.0,0.99908,0.0,0.09328]
[1777923530205,66.69,79979.77,0.0,0.99908,0.0,0.09345]
[1777923534487,66.69,79979.35,0.0,0.99908,0.0,0.09351]
[1777923534581,66.69,79979.35,0.0,0.99908,0.0,0.09351]
[1777923534648,66.69,79972.71,0.0,0.99907,0.0,0.09447]
[1777923535240,66.69,79967.03,0.0,0.99906,0.0,0.0953]
[1777923536247,66.69,79966.08,0.0,0.99906,0.0,0.09544]
[1777923540275,66.69,79964.96,0.0,0.99906,0.0,0.09561]
[1777923541282,66.69,79956.16,0.0,0.99904,0.0,0.09691]
[1777923542288,66.69,79953.93,0.0,0.99904,0.0,0.09724]
[1777923544452,66.69,79953.4,0.0,0.99904,0.0,0.09732]
[1777923544579,66.69,79953.4,0.0,0.99904,0.0,0.09732]
[1777923548331,66.69,79951.6,0.0,0.99904,0.0,0.09759]
[1777923550955,66.69,79951.57,0.0,0.99904,0.0,0.0976]
[1777923551077,66.69,79951.57,0.0,0.99904,0.0,0.0976]
[1777923556394,66.69,79950.54,0.0,0.99904,0.0,0.09775]
[1777923557497,66.69,79950.54,0.0,0.99904,0.0,0.09775]
[1777923557576,66.69,79950.54,0.0,0.99904,0.0,0.09775]
[1777923560422,66.69,79949.42,0.0,0.99903,0.0,0.09792]
[1777923561429,66.69,79943.19,0.0,0.99902,0.0,0.09886]
[1777923562436,66.69,79939.5,0.0,0.99902,0.0,0.09942]
[1777923562790,66.69,79939.5,0.0,0.99902,0.0,0.09942]
[1777923562825,66.69,79939.5,0.0,0.99902,0.0,0.09942]
[1777923563443,66.69,79936.73,0.0,0.99901,0.0,0.09985]
[1777923564451,66.69,79933.75,0.0,0.99901,0.0,0.1003]
[1777923565458,66.69,79920.69,0.0,0.99899,0.0,0.10233]
[1777923566465,66.69,79920.79,0.0,0.99899,0.0,0.10231]
[1777923567472,66.69,79921.59,0.0,0.99899,0.0,0.10219]
[1777923568186,66.69,79921.59,0.0,0.99899,0.0,0.10219]
[1777923568329,66.69,79921.59,0.0,0.99899,0.0,0.10219]
[1777923571500,66.69,79921.14,0.0,0.99899,0.0,0.10154]
[1777923572507,66.69,79919.95,0.0,0.99899,0.0,0.10172]
[1777923574520,66.69,79919.04,0.0,0.99899,0.0,0.10187]
[1777923576742,66.69,79918.7,0.0,0.99899,0.0,0.10192]
[1777923576830,66.69,79918.43,0.0,0.99899,0.0,0.10196]
[1777923580563,66.69,79914.45,0.0,0.99898,0.0,0.10258]
[1777923580888,66.69,79914.45,0.0,0.99898,0.0,0.10258]
[1777923581570,66.69,79906.11,0.0,0.99897,0.0,0.1039]
[1777923582577,66.69,79898.26,0.0,0.99895,0.0,0.10515]
[1777923583584,66.69,79892.26,0.0,0.99894,0.0,0.10612]
[1777923584591,66.69,79889.52,0.0,0.99894,0.0,0.10656]
[1777923584940,66.69,79889.52,0.0,0.99894,0.0,0.10656]
[1777923586605,66.69,79888.04,0.0,0.99894,0.0,0.10681]
[1777923590633,66.69,79886.58,0.0,0.99893,0.0,0.10704]
[1777923591622,66.69,79886.58,0.0,0.99893,0.0,0.10704]
[1777923591833,66.69,79886.9,0.0,0.99893,0.0,0.10699]
[1777923592647,66.69,79890.09,0.0,0.99894,0.0,0.10647]
[1777923596675,66.69,79894.78,0.0,0.99895,0.0,0.10571]
[1777923597028,66.69,79894.78,0.0,0.99895,0.0,0.10571]
[1777923597075,66.69,79894.78,0.0,0.99895,0.0,0.10571]
[1777923597682,66.69,79898.29,0.0,0.99895,0.0,0.10515]
[1777923598688,66.69,79900.55,0.0,0.99896,0.0,0.10479]
[1777923599165,66.69,79900.55,0.0,0.99896,0.0,0.10479]
[1777923599325,66.69,79900.55,0.0,0.99896,0.0,0.10479]
[1777923599696,66.69,79904.54,0.0,0.99897,0.0,0.10415]
[1777923600702,66.69,79906.56,0.0,0.99897,0.0,0.10383]
[1777923602717,66.69,79907.71,0.0,0.99897,0.0,0.10365]
[1777923604731,66.69,79909.62,0.0,0.99897,0.0,0.10334]
[1777923606344,66.69,79910.32,0.0,0.99898,0.0,0.10323]
[1777923606576,66.69,79910.32,0.0,0.99898,0.0,0.10323]
[1777923608759,66.69,79911.38,0.0,0.99898,0.0,0.10307]
[1777923609766,66.69,79909.67,0.0,0.99897,0.0,0.10334]
[1777923611941,66.69,79909.62,0.0,0.99897,0.0,0.10334]
[1777923612080,66.69,79909.62,0.0,0.99897,0.0,0.10334]
[1777923617822,66.69,79910.15,0.0,0.99898,0.0,0.10326]
[1777923620422,66.69,79910.15,0.0,0.99898,0.0,0.10326]
[1777923620580,66.69,79910.15,0.0,0.99898,0.0,0.10326]
[1777923620631,66.69,79908.8,0.0,0.99897,0.0,0.10347]
[1777923620843,66.69,79906.68,0.0,0.99897,0.0,0.10381]
[1777923621849,66.69,79903.49,0.0,0.99896,0.0,0.10432]
[1777923624177,66.69,79903.75,0.0,0.99896,0.0,0.10428]
[1777923624329,66.69,79903.75,0.0,0.99896,0.0,0.10428]
[1777923624392,66.69,79900.68,0.0,0.99896,0.0,0.10477]
[1777923624871,66.69,79895.59,0.0,0.99895,0.0,0.10558]
[1777923625878,66.69,79891.35,0.0,0.99894,0.0,0.10627]
[1777923627268,66.69,79891.35,0.0,0.99894,0.0,0.10627]
[1777923627324,66.69,79891.35,0.0,0.99894,0.0,0.10627]
[1777923627370,66.69,79892.95,0.0,0.99895,0.0,0.10601]
[1777923627892,66.69,79895.13,0.0,0.99895,0.0,0.10566]
[1777923628899,66.69,79899.72,0.0,0.99896,0.0,0.10492]
[1777923629907,66.69,79898.25,0.0,0.99895,0.0,0.10516]
[1777923632163,66.69,79898.75,0.0,0.99896,0.0,0.10507]
[1777923632329,66.69,79898.75,0.0,0.99896,0.0,0.10507]
[1777923632331,66.69,79896.3,0.0,0.99896,0.0,0.10473]
[1777923632928,66.69,79895.47,0.0,0.99896,0.0,0.10486]
[1777923638381,66.69,79895.12,0.0,0.99896,0.0,0.10492]
[1777923638581,66.69,79895.12,0.0,0.99896,0.0,0.10492]
[1777923639977,66.69,79893.57,0.0,0.99895,0.0,0.10517]
[1777923645012,66.69,79893.77,0.0,0.99895,0.0,0.10514]
[1777923646146,66.69,79893.77,0.0,0.99895,0.0,0.10514]
[1777923646330,66.69,79893.77,0.0,0.99895,0.0,0.10514]
[1777923646431,66.69,79895.13,0.0,0.99896,0.0,0.10492]
[1777923649040,66.69,79893.32,0.0,0.99895,0.0,0.10521]
[1777923655207,66.69,79893.0,0.0,0.99895,0.0,0.10526]
[1777923655328,66.69,79893.0,0.0,0.99895,0.0,0.10526]
[1777923655420,66.69,79899.22,0.0,0.99896,0.0,0.10426]
[1777923656090,66.69,79907.52,0.0,0.99898,0.0,0.10295]
[1777923658104,66.69,79908.55,0.0,0.99898,0.0,0.10279]
[1777923661125,66.69,79909.63,0.0,0.99898,0.0,0.10262]
[1777923662304,66.69,79909.63,0.0,0.99898,0.0,0.10262]
[1777923662325,66.69,79909.63,0.0,0.99898,0.0,0.10262]
[1777923662329,66.69,79913.34,0.0,0.99899,0.0,0.10203]
[1777923663138,66.69,79914.98,0.0,0.99899,0.0,0.10178]
[1777923664564,66.69,79913.8,0.0,0.99899,0.0,0.10196]
[1777923665108,66.69,79913.8,0.0,0.99899,0.0,0.10196]
[1777923665185,66.69,79912.4,0.0,0.99899,0.0,0.10218]
[1777923670188,66.69,79913.41,0.0,0.99899,0.0,0.10202]
[1777923671194,66.69,79912.51,0.0,0.99899,0.0,0.10216]
[1777923672202,66.69,79913.55,0.0,0.99899,0.0,0.102]
[1777923673209,66.69,79916.49,0.0,0.99899,0.0,0.10154]
[1777923674216,66.69,79915.03,0.0,0.99899,0.0,0.10177]
[1777923676230,66.69,79916.45,0.0,0.99899,0.0,0.10155]
[1777923677237,66.69,79915.56,0.0,0.99899,0.0,0.10169]
[1777923678244,66.69,79916.41,0.0,0.99899,0.0,0.10156]
[1777923683278,66.69,79919.28,0.0,0.999,0.0,0.10111]
[1777923688314,66.69,79920.62,0.0,0.999,0.0,0.1009]
[1777923689321,66.69,79922.73,0.0,0.999,0.0,0.10058]
[1777923691334,66.69,79922.48,0.0,0.99901,0.0,0.0999]
[1777923696370,66.69,79927.94,0.0,0.99902,0.0,0.09907]
[1777923697377,66.69,79931.17,0.0,0.99902,0.0,0.09858]
[1777923698384,66.69,79929.63,0.0,0.99902,0.0,0.09881]
[1777923702412,66.69,79930.36,0.0,0.99902,0.0,0.0987]
[1777923705433,66.69,79932.57,0.0,0.99903,0.0,0.09837]
[1777923707447,66.69,79930.64,0.0,0.99902,0.0,0.09866]
[1777923709460,66.69,79929.84,0.0,0.99902,0.0,0.09878]
[1777923711475,66.69,79924.46,0.0,0.99901,0.0,0.0996]
[1777923712482,66.69,79922.85,0.0,0.99901,0.0,0.09985]
[1777923718525,66.69,79922.62,0.0,0.99901,0.0,0.09988]
[1777923719532,66.69,79924.44,0.0,0.99901,0.0,0.0996]
[1777923721546,66.69,79925.6,0.0,0.99902,0.0,0.09943]
[1777923723559,66.69,79926.49,0.0,0.99902,0.0,0.09929]
[1777923725574,66.69,79927.61,0.0,0.99902,0.0,0.09912]
[1777923726581,66.69,79928.36,0.0,0.99902,0.0,0.099]
[1777923727588,66.69,79929.87,0.0,0.99902,0.0,0.09878]
[1777923728595,66.69,79934.65,0.0,0.99903,0.0,0.09805]
[1777923729602,66.69,79935.43,0.0,0.99903,0.0,0.09793]
[1777923730609,66.69,79936.81,0.0,0.99903,0.0,0.09773]
[1777923731616,66.69,79935.75,0.0,0.99903,0.0,0.09789]
[1777923733630,66.69,79934.2,0.0,0.99903,0.0,0.09812]
[1777923738664,66.69,79934.55,0.0,0.99903,0.0,0.09807]
[1777923739672,66.69,79930.75,0.0,0.99902,0.0,0.09864]
[1777923740679,66.69,79926.73,0.0,0.99902,0.0,0.09925]
[1777923741685,66.69,79924.74,0.0,0.99901,0.0,0.09956]
[1777923744707,66.69,79925.78,0.0,0.99902,0.0,0.0994]
[1777923746721,66.69,79927.49,0.0,0.99902,0.0,0.09914]
[1777923747728,66.69,79930.23,0.0,0.99902,0.0,0.09872]
[1777923748735,66.69,79933.23,0.0,0.99903,0.0,0.09827]
[1777923749741,66.69,79935.75,0.0,0.99903,0.0,0.09789]
[1777923750749,66.69,79933.59,0.0,0.99903,0.0,0.09821]
[1777923751756,66.69,79933.41,0.0,0.99904,0.0,0.09754]
[1777923756791,66.69,79933.03,0.0,0.99903,0.0,0.0976]
[1777923757797,66.69,79930.64,0.0,0.99903,0.0,0.09796]
[1777923760819,66.69,79931.7,0.0,0.99903,0.0,0.0978]
[1777923766861,66.69,79931.85,0.0,0.99903,0.0,0.09777]
[1777923768875,66.69,79930.76,0.0,0.99903,0.0,0.09794]
[1777923770890,66.69,79931.95,0.0,0.99903,0.0,0.09776]
[1777923772904,66.69,79932.9,0.0,0.99903,0.0,0.09762]
[1777923773911,66.69,79936.11,0.0,0.99904,0.0,0.09713]
[1777923775925,66.69,79936.9,0.0,0.99904,0.0,0.09702]
[1777923776932,66.69,79934.55,0.0,0.99904,0.0,0.09737]
[1777923779953,66.69,79941.02,0.0,0.99905,0.0,0.0964]
[1777923784988,66.69,79938.98,0.0,0.99904,0.0,0.09671]
[1777923790025,66.69,79938.76,0.0,0.99904,0.0,0.09674]
[1777923795061,66.69,79940.51,0.0,0.99905,0.0,0.09648]
[1777923797076,66.69,79939.71,0.0,0.99905,0.0,0.0966]
[1777923801104,66.69,79941.76,0.0,0.99905,0.0,0.09629]
[1777923806139,66.69,79941.58,0.0,0.99905,0.0,0.09632]
[1777923810167,66.69,79942.32,0.0,0.99905,0.0,0.09621]
[1777923811173,66.69,79940.02,0.0,0.99905,0.0,0.09586]
[1777923816209,66.69,79940.22,0.0,0.99905,0.0,0.09583]
[1777923819230,66.69,79941.45,0.0,0.99905,0.0,0.09565]
[1777923821244,66.69,79940.57,0.0,0.99905,0.0,0.09578]
[1777923824852,66.69,79940.89,0.0,0.99905,0.0,0.09573]
[1777923825272,66.69,79939.41,0.0,0.99905,0.0,0.09595]
[1777923826278,66.69,79938.5,0.0,0.99905,0.0,0.09609]
[1777923828587,66.69,79938.15,0.0,0.99905,0.0,0.09614]
[1777923832321,66.69,79942.72,0.0,0.99906,0.0,0.09546]
[1777923836348,66.69,79941.94,0.0,0.99906,0.0,0.09558]
[1777923838369,66.69,79944.57,0.0,0.99906,0.0,0.09519]
[1777923839376,66.69,79946.28,0.0,0.99906,0.0,0.09494]
[1777923842397,66.69,79943.56,0.0,0.99906,0.0,0.09534]
[1777923843405,66.69,79942.49,0.0,0.99906,0.0,0.0955]
[1777923845419,66.69,79943.59,0.0,0.99906,0.0,0.09533]
[1777923846426,66.69,79945.39,0.0,0.99906,0.0,0.09507]
[1777923852468,66.69,79945.7,0.0,0.99906,0.0,0.09502]
[1777923853475,66.69,79946.43,0.0,0.99906,0.0,0.09492]
[1777923854482,66.69,79948.1,0.0,0.99907,0.0,0.09467]
[1777923856496,66.69,79948.94,0.0,0.99907,0.0,0.09455]
[1777923857502,66.69,79947.37,0.0,0.99906,0.0,0.09478]
[1777923858510,66.69,79946.44,0.0,0.99906,0.0,0.09491]
[1777923860524,66.69,79947.54,0.0,0.99906,0.0,0.09475]
[1777923862538,66.69,79948.75,0.0,0.99907,0.0,0.09458]
[1777923863545,66.69,79950.8,0.0,0.99907,0.0,0.09428]
[1777923864552,66.69,79953.63,0.0,0.99907,0.0,0.09387]
[1777923868193,66.69,79953.27,0.0,0.99907,0.0,0.09392]
[1777923868326,66.69,79953.27,0.0,0.99907,0.0,0.09392]
[1777923871601,66.69,79950.94,0.0,0.99908,0.0,0.09358]
[1777923874621,66.69,79957.38,0.0,0.99909,0.0,0.09265]
[1777923875629,66.69,79966.39,0.0,0.9991,0.0,0.09136]
[1777923876636,66.69,79974.23,0.0,0.99911,0.0,0.09026]
[1777923877643,66.69,79978.3,0.0,0.99912,0.0,0.08969]
[1777923878649,66.69,79979.12,0.0,0.99912,0.0,0.08957]
[1777923879657,66.69,79981.02,0.0,0.99912,0.0,0.08931]
[1777923881036,66.69,79982.03,0.0,0.99912,0.0,0.08917]
[1777923881090,66.69,79982.03,0.0,0.99912,0.0,0.08917]
[1777923883685,66.69,79984.36,0.0,0.99913,0.0,0.08885]
[1777923885699,66.69,79982.3,0.0,0.99912,0.0,0.08913]
[1777923887713,66.69,79981.18,0.0,0.99912,0.0,0.08929]
[1777923888305,66.69,79981.18,0.0,0.99912,0.0,0.08929]
[1777923888330,66.69,79981.18,0.0,0.99912,0.0,0.08929]
[1777923895770,66.69,79984.15,0.0,0.99913,0.0,0.08888]
[1777923898185,66.69,79984.21,0.0,0.99913,0.0,0.08887]
[1777923898328,66.69,79984.21,0.0,0.99913,0.0,0.08887]
[1777923899798,66.69,79983.15,0.0,0.99913,0.0,0.08901]
[1777923904834,66.69,79982.83,0.0,0.99913,0.0,0.08906]
[1777923905841,66.69,79977.7,0.0,0.99912,0.0,0.08977]
[1777923906848,66.69,79976.11,0.0,0.99912,0.0,0.08999]
[1777923907145,66.69,79976.11,0.0,0.99912,0.0,0.08999]
[1777923907327,66.69,79976.11,0.0,0.99912,0.0,0.08999]
[1777923910878,66.69,79970.97,0.0,0.99911,0.0,0.09072]
[1777923911886,66.69,79959.09,0.0,0.99909,0.0,0.0924]
[1777923912892,66.69,79959.51,0.0,0.99909,0.0,0.09234]
[1777923914710,66.69,79958.92,0.0,0.99909,0.0,0.09243]
[1777923914808,66.69,79958.92,0.0,0.99909,0.0,0.09243]
[1777923915003,66.69,79958.92,0.0,0.99909,0.0,0.09243]
[1777923919823,66.69,79958.81,0.0,0.99909,0.0,0.09244]
[1777923919945,66.69,79955.41,0.0,0.99908,0.0,0.09293]
[1777923921756,66.69,79954.91,0.0,0.99908,0.0,0.09301]
[1777923921830,66.69,79954.91,0.0,0.99908,0.0,0.09301]
[1777923926912,66.69,79955.12,0.0,0.99908,0.0,0.09297]
[1777923927083,66.69,79955.12,0.0,0.99908,0.0,0.09297]
[1777923931022,66.69,79954.14,0.0,0.99909,0.0,0.09244]
[1777923932029,66.69,79955.83,0.0,0.99909,0.0,0.0922]
[1777923933036,66.69,79959.41,0.0,0.9991,0.0,0.09169]
[1777923933248,66.69,79959.41,0.0,0.9991,0.0,0.09169]
[1777923933338,66.69,79959.41,0.0,0.9991,0.0,0.09169]
[1777923934043,66.69,79963.4,0.0,0.9991,0.0,0.09112]
[1777923935050,66.69,79964.3,0.0,0.9991,0.0,0.091]
[1777923939077,66.69,79963.88,0.0,0.9991,0.0,0.09106]
[1777923942099,66.69,79965.82,0.0,0.99911,0.0,0.09078]
[1777923943106,66.69,79968.21,0.0,0.99911,0.0,0.09045]
[1777923944062,66.69,79968.21,0.0,0.99911,0.0,0.09045]
[1777923944083,66.69,79968.21,0.0,0.99911,0.0,0.09045]
[1777923948470,66.69,79968.25,0.0,0.99911,0.0,0.09044]
[1777923948577,66.69,79968.25,0.0,0.99911,0.0,0.09044]
[1777923950155,66.69,79968.99,0.0,0.99911,0.0,0.09034]
[1777923954182,66.69,79970.01,0.0,0.99911,0.0,0.09019]
[1777923955784,66.69,79970.01,0.0,0.99911,0.0,0.09019]
[1777923955832,66.69,79970.01,0.0,0.99911,0.0,0.09019]
[1777923961234,66.69,79969.58,0.0,0.99911,0.0,0.09025]
[1777923962625,66.69,79969.58,0.0,0.99911,0.0,0.09025]
[1777923962829,66.69,79969.58,0.0,0.99911,0.0,0.09025]
[1777923965262,66.69,79967.46,0.0,0.99911,0.0,0.09055]
[1777923969289,66.69,79968.92,0.0,0.99911,0.0,0.09035]
[1777923971304,66.69,79974.96,0.0,0.99912,0.0,0.0895]
[1777923972311,66.69,79977.45,0.0,0.99912,0.0,0.08915]
[1777923973761,66.69,79977.45,0.0,0.99912,0.0,0.08915]
[1777923973828,66.69,79977.45,0.0,0.99912,0.0,0.08915]
[1777923973929,66.69,79981.17,0.0,0.99913,0.0,0.08864]
[1777923977346,66.69,79983.83,0.0,0.99913,0.0,0.08827]
[1777923980367,66.69,79982.77,0.0,0.99913,0.0,0.08842]
[1777923982215,66.69,79982.23,0.0,0.99913,0.0,0.08849]
[1777923982331,66.69,79982.23,0.0,0.99913,0.0,0.08849]
[1777923985402,66.69,79985.04,0.0,0.99913,0.0,0.08811]
[1777923989981,66.69,79984.88,0.0,0.99913,0.0,0.08813]
[1777923990078,66.69,79984.88,0.0,0.99913,0.0,0.08813]
[1777923990179,66.69,79983.82,0.0,0.99913,0.0,0.08827]
[1777923991446,66.69,79983.89,0.0,0.99914,0.0,0.08762]
[1777923993460,66.69,79985.45,0.0,0.99914,0.0,0.08741]
[1777923994467,66.69,79988.39,0.0,0.99915,0.0,0.08701]
[1777923996715,66.69,79988.36,0.0,0.99915,0.0,0.08701]
[1777923996828,66.69,79988.36,0.0,0.99915,0.0,0.08701]
[1777923997488,66.69,79989.77,0.0,0.99915,0.0,0.08682]
[1777923998495,66.69,79989.1,0.0,0.99915,0.0,0.08691]
[1777923999502,66.69,79991.17,0.0,0.99915,0.0,0.08663]
[1777924000509,66.69,79995.13,0.0,0.99916,0.0,0.0861]
[1777924004042,66.69,79995.6,0.0,0.99916,0.0,0.08603]
[1777924004144,66.69,79997.32,0.0,0.99916,0.0,0.0858]
[1777924004789,66.69,79997.32,0.0,0.99916,0.0,0.0858]
[1777924005544,66.69,79999.33,0.0,0.99916,0.0,0.08553]
[1777924006551,66.69,80000.6,0.0,0.99916,0.0,0.08536]
[1777924007558,66.69,80004.59,0.0,0.99917,0.0,0.08483]
[1777924011158,66.69,80004.26,0.0,0.99917,0.0,0.08487]
[1777924011329,66.69,80003.81,0.0,0.99917,0.0,0.08493]
[1777924017627,66.69,80006.12,0.0,0.99917,0.0,0.08463]
[1777924018635,66.69,80007.88,0.0,0.99917,0.0,0.08439]
[1777924019642,66.69,80009.25,0.0,0.99918,0.0,0.08421]
[1777924020605,66.69,80009.25,0.0,0.99918,0.0,0.08421]
[1777924020829,66.69,80009.25,0.0,0.99918,0.0,0.08421]
[1777924020925,66.69,80010.42,0.0,0.99918,0.0,0.08406]
[1777924021656,66.69,80015.37,0.0,0.99918,0.0,0.08341]
[1777924022663,66.69,80020.89,0.0,0.99919,0.0,0.08269]
[1777924023670,66.69,80030.79,0.0,0.99921,0.0,0.08141]
[1777924024676,66.69,80034.69,0.0,0.99921,0.0,0.08092]
[1777924025683,66.69,80038.01,0.0,0.99922,0.0,0.0805]
[1777924026691,66.69,80038.72,0.0,0.99922,0.0,0.08041]
[1777924027698,66.69,80035.08,0.0,0.99921,0.0,0.08087]
[1777924029116,66.69,80035.08,0.0,0.99921,0.0,0.08087]
[1777924029178,66.69,80033.96,0.0,0.99921,0.0,0.08101]
[1777924029328,66.69,80033.96,0.0,0.99921,0.0,0.08101]
[1777924031726,66.69,80036.16,0.0,0.99921,0.0,0.08073]
[1777924032733,66.69,80034.88,0.0,0.99921,0.0,0.08089]
[1777924038775,66.69,80036.26,0.0,0.99921,0.0,0.08072]
[1777924039782,66.69,80035.57,0.0,0.99921,0.0,0.0808]
[1777924042802,66.69,80037.41,0.0,0.99921,0.0,0.08057]
[1777924043810,66.69,80035.61,0.0,0.99921,0.0,0.0808]
[1777924044593,66.69,80035.61,0.0,0.99921,0.0,0.0808]
[1777924044830,66.69,80035.61,0.0,0.99921,0.0,0.0808]
[1777924044875,66.69,80030.28,0.0,0.99921,0.0,0.08148]
[1777924045824,66.69,80029.58,0.0,0.9992,0.0,0.08157]
[1777924047838,66.69,80030.95,0.0,0.99921,0.0,0.08139]
[1777924048845,66.69,80031.84,0.0,0.99921,0.0,0.08128]
[1777924049852,66.69,80032.57,0.0,0.99921,0.0,0.08119]
[1777924050858,66.69,80035.94,0.0,0.99921,0.0,0.08076]
[1777924051567,66.69,80035.94,0.0,0.99921,0.0,0.08076]
[1777924051579,66.69,80035.94,0.0,0.99921,0.0,0.08076]
[1777924051868,66.69,80035.05,0.0,0.99922,0.0,0.08027]
[1777924052271,66.69,80035.05,0.0,0.99922,0.0,0.08027]
[1777924052874,66.69,80029.34,0.0,0.99921,0.0,0.081]
[1777924053881,66.69,80030.56,0.0,0.99921,0.0,0.08084]
[1777924055830,66.69,80030.47,0.0,0.99921,0.0,0.08085]
[1777924056902,66.69,80033.52,0.0,0.99922,0.0,0.08046]
[1777924058916,66.69,80032.68,0.0,0.99921,0.0,0.08057]
[1777924060930,66.69,80030.33,0.0,0.99921,0.0,0.08087]
[1777924064957,66.69,80031.22,0.0,0.99921,0.0,0.08076]
[1777924065965,66.69,80031.96,0.0,0.99921,0.0,0.08066]
[1777924066665,66.69,80031.96,0.0,0.99921,0.0,0.08066]
[1777924066832,66.69,80031.96,0.0,0.99921,0.0,0.08066]
[1777924072007,66.69,80032.38,0.0,0.99921,0.0,0.08061]
[1777924074021,66.69,80031.46,0.0,0.99921,0.0,0.08073]
[1777924076035,66.69,80032.74,0.0,0.99921,0.0,0.08056]
[1777924078202,66.69,80032.6,0.0,0.99921,0.0,0.08058]
[1777924078326,66.69,80032.74,0.0,0.99921,0.0,0.08056]
[1777924080064,66.69,80033.54,0.0,0.99922,0.0,0.08046]
[1777924081071,66.69,80040.88,0.0,0.99923,0.0,0.07954]
[1777924082078,66.69,80042.34,0.0,0.99923,0.0,0.07935]
[1777924083203,66.69,80042.34,0.0,0.99923,0.0,0.07935]
[1777924083290,66.69,80038.82,0.0,0.99922,0.0,0.0798]
[1777924084093,66.69,80039.64,0.0,0.99922,0.0,0.07969]
[1777924085100,66.69,80042.19,0.0,0.99923,0.0,0.07937]
[1777924086106,66.69,80045.51,0.0,0.99923,0.0,0.07896]
[1777924086685,66.69,80045.51,0.0,0.99923,0.0,0.07896]
[1777924089128,66.69,80044.25,0.0,0.99923,0.0,0.07912]
[1777924090137,66.69,80045.33,0.0,0.99923,0.0,0.07898]
[1777924091143,66.69,80040.6,0.0,0.99922,0.0,0.07957]
[1777924092151,66.69,80036.71,0.0,0.99922,0.0,0.08006]
[1777924093158,66.69,80037.88,0.0,0.99922,0.0,0.07991]
[1777924094025,66.69,80037.88,0.0,0.99922,0.0,0.07991]
[1777924094074,66.69,80037.88,0.0,0.99922,0.0,0.07991]
[1777924094165,66.69,80038.72,0.0,0.99922,0.0,0.07981]
[1777924095172,66.69,80039.66,0.0,0.99922,0.0,0.07969]
[1777924096179,66.69,80037.91,0.0,0.99922,0.0,0.07991]
[1777924097186,66.69,80037.27,0.0,0.99922,0.0,0.07999]
[1777924099201,66.69,80038.07,0.0,0.99922,0.0,0.07989]
[1777924100208,66.69,80037.13,0.0,0.99922,0.0,0.08001]
[1777924100873,66.69,80037.13,0.0,0.99922,0.0,0.08001]
[1777924101077,66.69,80037.13,0.0,0.99922,0.0,0.08001]
[1777924104236,66.69,80038.38,0.0,0.99922,0.0,0.07985]
[1777924105243,66.69,80039.76,0.0,0.99922,0.0,0.07968]
[1777924106254,66.69,80039.76,0.0,0.99922,0.0,0.07968]
[1777924106336,66.69,80040.08,0.0,0.99922,0.0,0.07964]
[1777924111165,66.69,80040.07,0.0,0.99922,0.0,0.07964]
[1777924111285,66.69,80039.61,0.0,0.99923,0.0,0.0791]
[1777924113299,66.69,80040.24,0.0,0.99923,0.0,0.07902]
[1777924116884,66.69,80040.49,0.0,0.99923,0.0,0.07899]
[1777924117078,66.69,80040.49,0.0,0.99923,0.0,0.07899]
[1777924120830,66.69,80041.24,0.0,0.99923,0.0,0.0789]
[1777924123369,66.69,80033.22,0.0,0.99922,0.0,0.0799]
[1777924124746,66.69,80033.22,0.0,0.99922,0.0,0.0799]
[1777924124848,66.69,80032.49,0.0,0.99922,0.0,0.08]
[1777924125383,66.69,80030.48,0.0,0.99922,0.0,0.08025]
[1777924126503,66.69,80030.48,0.0,0.99922,0.0,0.08025]
[1777924133081,66.69,80030.29,0.0,0.99922,0.0,0.08027]
[1777924133326,66.69,80030.29,0.0,0.99922,0.0,0.08027]
[1777924133084,66.69,80031.24,0.0,0.99922,0.0,0.08015]
[1777924133439,66.69,80033.54,0.0,0.99922,0.0,0.07986]
[1777924136460,66.69,80022.71,0.0,0.99921,0.0,0.08124]
[1777924137467,66.69,80006.62,0.0,0.99918,0.0,0.08332]
[1777924138473,66.69,80003.71,0.0,0.99918,0.0,0.0837]
[1777924140488,66.69,80005.39,0.0,0.99918,0.0,0.08348]
[1777924141495,66.69,80006.65,0.0,0.99918,0.0,0.08332]
[1777924142502,66.69,80011.27,0.0,0.99919,0.0,0.08271]
[1777924144776,66.69,80010.81,0.0,0.99919,0.0,0.08277]
[1777924144830,66.69,80010.81,0.0,0.99919,0.0,0.08277]
[1777924145899,66.69,80009.91,0.0,0.99919,0.0,0.08289]
[1777924146530,66.69,80010.8,0.0,0.99919,0.0,0.08277]
[1777924148544,66.69,80016.69,0.0,0.9992,0.0,0.08201]
[1777924149551,66.69,80018.13,0.0,0.9992,0.0,0.08183]
[1777924150484,66.69,80018.13,0.0,0.9992,0.0,0.08183]
[1777924150580,66.69,80018.13,0.0,0.9992,0.0,0.08183]
[1777924155594,66.69,80011.23,0.0,0.99919,0.0,0.08272]
[1777924156600,66.69,80012.58,0.0,0.99919,0.0,0.08254]
[1777924157822,66.69,80012.58,0.0,0.99919,0.0,0.08254]
[1777924158076,66.69,80012.58,0.0,0.99919,0.0,0.08254]
[1777924158176,66.69,80010.99,0.0,0.99919,0.0,0.08275]
[1777924158614,66.69,80009.74,0.0,0.99919,0.0,0.08291]
[1777924159620,66.69,80010.71,0.0,0.99919,0.0,0.08279]
[1777924162641,66.69,80011.77,0.0,0.99919,0.0,0.08265]
[1777924163649,66.69,80010.57,0.0,0.99919,0.0,0.0828]
[1777924165219,66.69,80010.57,0.0,0.99919,0.0,0.0828]
[1777924165329,66.69,80010.57,0.0,0.99919,0.0,0.0828]
[1777924165320,66.69,80013.1,0.0,0.99919,0.0,0.08248]
[1777924170698,66.69,80013.65,0.0,0.99919,0.0,0.0824]
[1777924171705,66.69,80013.5,0.0,0.9992,0.0,0.08181]
[1777924173718,66.69,80015.45,0.0,0.9992,0.0,0.08156]
[1777924174807,66.69,80015.45,0.0,0.9992,0.0,0.08156]
[1777924174828,66.69,80015.45,0.0,0.9992,0.0,0.08156]
[1777924177751,66.69,80017.47,0.0,0.99921,0.0,0.0813]
[1777924178756,66.69,80028.72,0.0,0.99922,0.0,0.07987]
[1777924180193,66.69,80028.72,0.0,0.99922,0.0,0.07987]
[1777924180203,66.69,80030.16,0.0,0.99922,0.0,0.07969]
[1777924181741,66.69,80029.84,0.0,0.99922,0.0,0.07973]
[1777924181778,66.69,80031.79,0.0,0.99922,0.0,0.07949]
[1777924182785,66.69,80033.63,0.0,0.99923,0.0,0.07926]
[1777924183792,66.69,80035.14,0.0,0.99923,0.0,0.07907]
[1777924185035,66.69,80035.14,0.0,0.99923,0.0,0.07907]
[1777924185076,66.69,80035.14,0.0,0.99923,0.0,0.07907]
[1777924185128,66.69,80035.76,0.0,0.99923,0.0,0.07899]
[1777924185806,66.69,80038.84,0.0,0.99923,0.0,0.07861]
[1777924186818,66.69,80043.33,0.0,0.99924,0.0,0.07805]
[1777924187821,66.69,80041.87,0.0,0.99924,0.0,0.07823]
[1777924189607,66.69,80041.58,0.0,0.99924,0.0,0.07827]
[1777924189835,66.69,80041.58,0.0,0.99924,0.0,0.07827]
[1777924189869,66.69,80039.89,0.0,0.99924,0.0,0.07848]
[1777924190842,66.69,80038.63,0.0,0.99923,0.0,0.07863]
[1777924191849,66.69,80039.29,0.0,0.99923,0.0,0.07855]
[1777924196884,66.69,80039.73,0.0,0.99924,0.0,0.0785]
[1777924197891,66.69,80040.78,0.0,0.99924,0.0,0.07837]
[1777924200914,66.69,80014.23,0.0,0.9992,0.0,0.08172]
[1777924201505,66.69,80014.23,0.0,0.9992,0.0,0.08172]
[1777924201925,66.69,80010.54,0.0,0.9992,0.0,0.08219]
[1777924202932,66.69,80013.3,0.0,0.9992,0.0,0.08184]
[1777924204269,66.69,80013.3,0.0,0.9992,0.0,0.08184]
[1777924204304,66.69,80010.06,0.0,0.99919,0.0,0.08226]
[1777924204946,66.69,80003.6,0.0,0.99919,0.0,0.0831]
[1777924206960,66.69,80002.51,0.0,0.99918,0.0,0.08324]
[1777924207967,66.69,80005.2,0.0,0.99919,0.0,0.08289]
[1777924210988,66.69,80007.46,0.0,0.99919,0.0,0.08259]
[1777924213002,66.69,80009.28,0.0,0.99919,0.0,0.08236]
[1777924214009,66.69,80011.5,0.0,0.9992,0.0,0.08207]
[1777924216023,66.69,80010.32,0.0,0.9992,0.0,0.08222]
[1777924217314,66.69,80010.32,0.0,0.9992,0.0,0.08222]
[1777924217329,66.69,80010.32,0.0,0.9992,0.0,0.08222]
[1777924221057,66.69,80011.22,0.0,0.9992,0.0,0.08211]
[1777924226093,66.69,80007.78,0.0,0.99919,0.0,0.08255]
[1777924228327,66.69,80008.09,0.0,0.99919,0.0,0.08251]
[1777924228391,66.69,80009.03,0.0,0.99919,0.0,0.08239]
[1777924228576,66.69,80009.03,0.0,0.99919,0.0,0.08239]
[1777924229114,66.69,80004.54,0.0,0.99919,0.0,0.08297]
[1777924230121,66.69,80003.58,0.0,0.99919,0.0,0.0831]
[1777924231128,66.69,80003.66,0.0,0.99919,0.0,0.08247]
[1777924232256,66.69,80003.66,0.0,0.99919,0.0,0.08247]
[1777924232327,66.69,80003.66,0.0,0.99919,0.0,0.08247]
[1777924232358,66.69,79999.7,0.0,0.99919,0.0,0.08299]
[1777924237170,66.69,79997.46,0.0,0.99918,0.0,0.08328]
[1777924238176,66.69,79996.02,0.0,0.99918,0.0,0.08347]
[1777924238796,66.69,79996.02,0.0,0.99918,0.0,0.08347]
[1777924238826,66.69,79996.02,0.0,0.99918,0.0,0.08347]
[1777924241198,66.69,79997.61,0.0,0.99918,0.0,0.08326]
[1777924245226,66.69,79990.55,0.0,0.99917,0.0,0.08419]
[1777924246233,66.69,79989.67,0.0,0.99917,0.0,0.08431]
[1777924247278,66.69,79989.67,0.0,0.99917,0.0,0.08431]
[1777924247339,66.69,79989.67,0.0,0.99917,0.0,0.08431]
[1777924247422,66.69,79988.55,0.0,0.99917,0.0,0.08446]
[1777924248248,66.69,79975.33,0.0,0.99915,0.0,0.08623]
[1777924249254,66.69,79970.94,0.0,0.99915,0.0,0.08682]
[1777924251361,66.69,79970.77,0.0,0.99914,0.0,0.08684]
[1777924251577,66.69,79970.87,0.0,0.99915,0.0,0.08683]
[1777924256302,66.69,79968.97,0.0,0.99914,0.0,0.08709]
[1777924259183,66.69,79969.19,0.0,0.99914,0.0,0.08706]
[1777924259333,66.69,79969.19,0.0,0.99914,0.0,0.08706]
[1777924263351,66.69,79966.6,0.0,0.99914,0.0,0.08741]
[1777924264305,66.69,79966.6,0.0,0.99914,0.0,0.08741]
[1777924264326,66.69,79966.6,0.0,0.99914,0.0,0.08741]
[1777924264359,66.69,79968.0,0.0,0.99914,0.0,0.08722]
[1777924265366,66.69,79966.26,0.0,0.99914,0.0,0.08746]
[1777924267380,66.69,79967.44,0.0,0.99914,0.0,0.0873]
[1777924269393,66.69,79969.7,0.0,0.99914,0.0,0.08699]
[1777924270093,66.69,79969.7,0.0,0.99914,0.0,0.08699]
[1777924270331,66.69,79969.7,0.0,0.99914,0.0,0.08699]
[1777924275436,66.69,79975.07,0.0,0.99915,0.0,0.08626]
[1777924276182,66.69,79975.07,0.0,0.99915,0.0,0.08626]
[1777924276332,66.69,79975.07,0.0,0.99915,0.0,0.08626]
[1777924276443,66.69,79968.83,0.0,0.99914,0.0,0.08711]
[1777924277450,66.69,79967.03,0.0,0.99914,0.0,0.08735]
[1777924278457,66.69,79967.94,0.0,0.99914,0.0,0.08723]
[1777924281413,66.69,79968.07,0.0,0.99914,0.0,0.08721]
[1777924281478,66.69,79965.6,0.0,0.99914,0.0,0.08755]
[1777924281577,66.69,79965.6,0.0,0.99914,0.0,0.08755]
[1777924282485,66.69,79966.3,0.0,0.99914,0.0,0.08745]
[1777924287520,66.69,79965.89,0.0,0.99914,0.0,0.08751]
[1777924289855,66.69,79966.07,0.0,0.99914,0.0,0.08749]
[1777924290077,66.69,79966.07,0.0,0.99914,0.0,0.08749]
[1777924292192,66.69,79965.78,0.0,0.99914,0.0,0.08753]
[1777924292328,66.69,79965.78,0.0,0.99914,0.0,0.08753]
[1777924292408,66.69,79960.15,0.0,0.99914,0.0,0.08765]
[1777924292555,66.69,79957.95,0.0,0.99913,0.0,0.08795]
[1777924295576,66.69,79960.99,0.0,0.99914,0.0,0.08754]
[1777924298498,66.69,79960.75,0.0,0.99914,0.0,0.08757]
[1777924298575,66.69,79960.98,0.0,0.99914,0.0,0.08754]
[1777924301618,66.69,79962.39,0.0,0.99914,0.0,0.08734]
[1777924304272,66.69,79962.57,0.0,0.99914,0.0,0.08732]
[1777924304327,66.69,79962.57,0.0,0.99914,0.0,0.08732]
[1777924304423,66.69,79961.51,0.0,0.99914,0.0,0.08746]
[1777924304639,66.69,79962.57,0.0,0.99914,0.0,0.08732]
[1777924306653,66.69,79963.27,0.0,0.99914,0.0,0.08722]
[1777924310273,66.69,79963.33,0.0,0.99914,0.0,0.08722]
[1777924310331,66.69,79963.33,0.0,0.99914,0.0,0.08722]
[1777924312696,66.69,79975.51,0.0,0.99916,0.0,0.08557]
[1777924313876,66.69,79975.51,0.0,0.99916,0.0,0.08557]
[1777924314080,66.69,79975.51,0.0,0.99916,0.0,0.08557]
[1777924314118,66.69,79982.59,0.0,0.99917,0.0,0.08462]
[1777924314848,66.69,79982.59,0.0,0.99917,0.0,0.08462]
[1777924314910,66.69,79981.11,0.0,0.99917,0.0,0.08482]
[1777924318880,66.69,79981.28,0.0,0.99917,0.0,0.08479]
[1777924318949,66.69,79982.91,0.0,0.99917,0.0,0.08458]
[1777924319746,66.69,79983.71,0.0,0.99917,0.0,0.08447]
[1777924320753,66.69,79987.46,0.0,0.99918,0.0,0.08397]
[1777924322084,66.69,79987.46,0.0,0.99918,0.0,0.08397]
[1777924322331,66.69,79987.46,0.0,0.99918,0.0,0.08397]
[1777924322376,66.69,79991.18,0.0,0.99918,0.0,0.08348]
[1777924327802,66.69,79991.61,0.0,0.99918,0.0,0.08343]
[1777924329816,66.69,79990.72,0.0,0.99918,0.0,0.08354]
[1777924330823,66.69,79995.87,0.0,0.99919,0.0,0.08287]
[1777924331830,66.69,79995.02,0.0,0.99919,0.0,0.08298]
[1777924332837,66.69,79995.86,0.0,0.99919,0.0,0.08287]
[1777924333924,66.69,79995.86,0.0,0.99919,0.0,0.08287]
[1777924334081,66.69,79995.86,0.0,0.99919,0.0,0.08287]
[1777924335858,66.69,79996.87,0.0,0.99919,0.0,0.08274]
[1777924336865,66.69,79999.58,0.0,0.99919,0.0,0.08239]
[1777924340669,66.69,79999.27,0.0,0.99919,0.0,0.08243]
[1777924340831,66.69,79999.27,0.0,0.99919,0.0,0.08243]
[1777924340893,66.69,79994.9,0.0,0.99919,0.0,0.083]
[1777924341900,66.69,79996.36,0.0,0.99919,0.0,0.08281]
[1777924343913,66.69,79993.92,0.0,0.99918,0.0,0.08312]
[1777924348948,66.69,79994.29,0.0,0.99918,0.0,0.08308]
[1777924350129,66.69,79994.29,0.0,0.99918,0.0,0.08308]
[1777924350326,66.69,79994.29,0.0,0.99918,0.0,0.08308]
[1777924350352,66.69,79993.22,0.0,0.99918,0.0,0.08322]
[1777924350963,66.69,79991.26,0.0,0.99918,0.0,0.08347]
[1777924351987,66.69,79992.72,0.0,0.99919,0.0,0.08266]
[1777924352978,66.69,79994.16,0.0,0.99919,0.0,0.08248]
[1777924353947,66.69,79994.16,0.0,0.99919,0.0,0.08248]
[1777924353985,66.69,79994.96,0.0,0.99919,0.0,0.08237]
[1777924355999,66.69,79994.26,0.0,0.99919,0.0,0.08246]
[1777924358013,66.69,79995.73,0.0,0.99919,0.0,0.08227]
[1777924362042,66.69,79996.71,0.0,0.99919,0.0,0.08215]
[1777924363049,66.69,80000.07,0.0,0.9992,0.0,0.08171]
[1777924365063,66.69,79998.76,0.0,0.9992,0.0,0.08188]
[1777924367079,66.69,80000.9,0.0,0.9992,0.0,0.0816]
[1777924371107,66.69,80000.07,0.0,0.9992,0.0,0.08171]
[1777924375135,66.69,79997.97,0.0,0.9992,0.0,0.08198]
[1777924376142,66.69,79996.06,0.0,0.99919,0.0,0.08223]
[1777924377149,66.69,79995.0,0.0,0.99919,0.0,0.08237]
[1777924379163,66.69,79995.66,0.0,0.99919,0.0,0.08228]
[1777924380171,66.69,79994.68,0.0,0.99919,0.0,0.08241]
[1777924382022,66.69,79994.5,0.0,0.99919,0.0,0.08243]
[1777924382076,66.69,79994.5,0.0,0.99919,0.0,0.08243]
[1777924382184,66.69,79983.51,0.0,0.99918,0.0,0.08387]
[1777924383191,66.69,79981.25,0.0,0.99917,0.0,0.08417]
[1777924384198,66.69,79982.59,0.0,0.99917,0.0,0.08399]
[1777924385206,66.69,79983.81,0.0,0.99918,0.0,0.08383]
[1777924390241,66.69,79983.3,0.0,0.99918,0.0,0.0839]
[1777924395276,66.69,79983.65,0.0,0.99918,0.0,0.08385]
[1777924398327,66.69,79983.16,0.0,0.99918,0.0,0.08392]
[1777924399307,66.69,79981.67,0.0,0.99917,0.0,0.08411]
[1777924400314,66.69,79980.68,0.0,0.99917,0.0,0.08425]
[1777924404342,66.69,79983.43,0.0,0.99918,0.0,0.08388]
[1777924405349,66.69,79981.52,0.0,0.99917,0.0,0.08413]
[1777924405993,66.69,79981.52,0.0,0.99917,0.0,0.08413]
[1777924406076,66.69,79981.52,0.0,0.99917,0.0,0.08413]
[1777924408370,66.69,79982.57,0.0,0.99917,0.0,0.084]
[1777924409377,66.69,79983.67,0.0,0.99918,0.0,0.08385]
[1777924410515,66.69,79983.67,0.0,0.99918,0.0,0.08385]
[1777924410575,66.69,79983.67,0.0,0.99918,0.0,0.08385]
[1777924410616,66.69,79986.77,0.0,0.99918,0.0,0.08344]
[1777924411391,66.69,79986.6,0.0,0.99919,0.0,0.08284]
[1777924412398,66.69,79985.95,0.0,0.99919,0.0,0.08293]
[1777924413405,66.69,79983.78,0.0,0.99918,0.0,0.08321]
[1777924414452,66.69,79983.78,0.0,0.99918,0.0,0.08321]
[1777924414576,66.69,79983.78,0.0,0.99918,0.0,0.08321]
[1777924414553,66.69,79984.45,0.0,0.99918,0.0,0.08312]
[1777924417433,66.69,79985.31,0.0,0.99918,0.0,0.08301]
[1777924419447,66.69,79986.79,0.0,0.99919,0.0,0.08282]
[1777924419827,66.69,79986.79,0.0,0.99919,0.0,0.08282]
[1777924420016,66.69,79986.79,0.0,0.99919,0.0,0.08282]
[1777924420076,66.69,79986.79,0.0,0.99919,0.0,0.08282]
[1777924423167,66.69,79986.12,0.0,0.99919,0.0,0.08291]
[1777924423475,66.69,79984.15,0.0,0.99918,0.0,0.08316]
[1777924424424,66.69,79984.15,0.0,0.99918,0.0,0.08316]
[1777924424577,66.69,79984.15,0.0,0.99918,0.0,0.08316]
[1777924424482,66.69,79985.7,0.0,0.99918,0.0,0.08296]
[1777924427503,66.69,79986.38,0.0,0.99919,0.0,0.08287]
[1777924429614,66.69,79986.62,0.0,0.99919,0.0,0.08284]
[1777924429659,66.69,79988.58,0.0,0.99919,0.0,0.08259]
[1777924429826,66.69,79988.58,0.0,0.99919,0.0,0.08259]
[1777924430524,66.69,79987.91,0.0,0.99919,0.0,0.08267]
[1777924431531,66.69,79989.48,0.0,0.99919,0.0,0.08247]
[1777924432538,66.69,79988.71,0.0,0.99919,0.0,0.08257]
[1777924434826,66.69,79988.64,0.0,0.99919,0.0,0.08258]
[1777924435559,66.69,79990.56,0.0,0.99919,0.0,0.08233]
[1777924435871,66.69,79990.56,0.0,0.99919,0.0,0.08233]
[1777924436079,66.69,79990.56,0.0,0.99919,0.0,0.08233]
[1777924436566,66.69,79992.18,0.0,0.99919,0.0,0.08212]
[1777924437573,66.69,79995.16,0.0,0.9992,0.0,0.08173]
[1777924438580,66.69,79997.74,0.0,0.9992,0.0,0.0814]
[1777924439291,66.69,79997.74,0.0,0.9992,0.0,0.0814]
[1777924439587,66.69,79999.46,0.0,0.9992,0.0,0.08118]
[1777924440352,66.69,79999.46,0.0,0.9992,0.0,0.08118]
[1777924440576,66.69,79999.46,0.0,0.9992,0.0,0.08118]
[1777924445629,66.69,79999.53,0.0,0.9992,0.0,0.08117]
[1777924447643,66.69,79997.46,0.0,0.9992,0.0,0.08144]
[1777924448650,66.69,79998.41,0.0,0.9992,0.0,0.08131]
[1777924449657,66.69,79993.07,0.0,0.9992,0.0,0.082]
[1777924450664,66.69,79990.0,0.0,0.99919,0.0,0.0824]
[1777924451671,66.69,79990.85,0.0,0.99919,0.0,0.08229]
[1777924452086,66.69,79990.85,0.0,0.99919,0.0,0.08229]
[1777924452333,66.69,79990.85,0.0,0.99919,0.0,0.08229]
[1777924452678,66.69,79992.67,0.0,0.99919,0.0,0.08205]
[1777924453685,66.69,79994.42,0.0,0.9992,0.0,0.08183]
[1777924454692,66.69,79996.61,0.0,0.9992,0.0,0.08155]
[1777924456520,66.69,79996.61,0.0,0.9992,0.0,0.08155]
[1777924456619,66.69,79997.99,0.0,0.9992,0.0,0.08137]
[1777924456706,66.69,79996.44,0.0,0.9992,0.0,0.08157]
[1777924458368,66.69,79996.44,0.0,0.9992,0.0,0.08157]
[1777924458398,66.69,79998.34,0.0,0.9992,0.0,0.08132]
[1777924458720,66.69,79997.1,0.0,0.9992,0.0,0.08148]
[1777924460734,66.69,79996.23,0.0,0.9992,0.0,0.08159]
[1777924462268,66.69,79996.23,0.0,0.9992,0.0,0.08159]
[1777924462327,66.69,79996.23,0.0,0.9992,0.0,0.08159]
[1777924462364,66.69,79995.45,0.0,0.9992,0.0,0.08169]
[1777924462748,66.69,79996.09,0.0,0.9992,0.0,0.08161]
[1777924468201,66.69,79996.58,0.0,0.9992,0.0,0.08155]
[1777924468326,66.69,79996.58,0.0,0.9992,0.0,0.08155]
[1777924468790,66.69,79999.03,0.0,0.9992,0.0,0.08123]
[1777924469797,66.69,79998.0,0.0,0.9992,0.0,0.08137]
[1777924471811,66.69,79997.94,0.0,0.99921,0.0,0.08077]
[1777924473467,66.69,79997.94,0.0,0.99921,0.0,0.08077]
[1777924473582,66.69,79997.94,0.0,0.99921,0.0,0.08077]
[1777924475838,66.69,79997.04,0.0,0.99921,0.0,0.08088]
[1777924477308,66.69,79997.04,0.0,0.99921,0.0,0.08088]
[1777924477328,66.69,79997.04,0.0,0.99921,0.0,0.08088]
[1777924477356,66.69,79995.81,0.0,0.9992,0.0,0.08104]
[1777924479867,66.69,79993.41,0.0,0.9992,0.0,0.08135]
[1777924480874,66.69,79990.55,0.0,0.9992,0.0,0.08171]
[1777924482363,66.69,79990.55,0.0,0.9992,0.0,0.08171]
[1777924482587,66.69,79990.55,0.0,0.9992,0.0,0.08171]
[1777924482652,66.69,79987.27,0.0,0.99919,0.0,0.08214]
[1777924482888,66.69,79988.15,0.0,0.99919,0.0,0.08203]
[1777924483903,66.69,79987.29,0.0,0.99919,0.0,0.08214]
[1777924484906,66.69,79975.54,0.0,0.99918,0.0,0.08367]
[1777924485913,66.69,79977.05,0.0,0.99918,0.0,0.08347]
[1777924487316,66.69,79977.05,0.0,0.99918,0.0,0.08347]
[1777924487910,66.69,79976.94,0.0,0.99918,0.0,0.08349]
[1777924488934,66.69,79976.24,0.0,0.99918,0.0,0.08358]
[1777924489941,66.69,79972.51,0.0,0.99917,0.0,0.08407]
[1777924490948,66.69,79971.39,0.0,0.99917,0.0,0.08422]
[1777924491955,66.69,79970.59,0.0,0.99917,0.0,0.08433]
[1777924493065,66.69,79970.59,0.0,0.99917,0.0,0.08433]
[1777924493078,66.69,79970.59,0.0,0.99917,0.0,0.08433]
[1777924493129,66.69,79971.27,0.0,0.99917,0.0,0.08424]
[1777924493969,66.69,79975.5,0.0,0.99918,0.0,0.08368]
[1777924494976,66.69,79976.46,0.0,0.99918,0.0,0.08355]
[1777924499004,66.69,79975.39,0.0,0.99918,0.0,0.08369]
[1777924500013,66.69,79978.16,0.0,0.99918,0.0,0.08333]
[1777924501018,66.69,79973.42,0.0,0.99917,0.0,0.08395]
[1777924502383,66.69,79973.42,0.0,0.99917,0.0,0.08395]
[1777924502562,66.69,79973.42,0.0,0.99917,0.0,0.08395]
[1777924502634,66.69,79969.97,0.0,0.99917,0.0,0.08441]
[1777924503033,66.69,79967.24,0.0,0.99916,0.0,0.08477]
[1777924504040,66.69,79964.0,0.0,0.99916,0.0,0.08521]
[1777924504823,66.69,79964.0,0.0,0.99916,0.0,0.08521]
[1777924505083,66.69,79964.0,0.0,0.99916,0.0,0.08521]
[1777924506054,66.69,79962.27,0.0,0.99916,0.0,0.08544]
[1777924507061,66.69,79964.57,0.0,0.99916,0.0,0.08513]
[1777924508068,66.69,79967.58,0.0,0.99917,0.0,0.08473]
[1777924509743,66.69,79967.58,0.0,0.99917,0.0,0.08473]
[1777924512145,66.69,79967.71,0.0,0.99917,0.0,0.08471]
[1777924516125,66.69,79970.42,0.0,0.99917,0.0,0.08435]
[1777924517376,66.69,79970.42,0.0,0.99917,0.0,0.08435]
[1777924517577,66.69,79970.42,0.0,0.99917,0.0,0.08435]
[1777924521160,66.69,79968.53,0.0,0.99917,0.0,0.0846]
[1777924522343,66.69,79968.53,0.0,0.99917,0.0,0.0846]
[1777924522578,66.69,79968.53,0.0,0.99917,0.0,0.0846]
[1777924524181,66.69,79970.64,0.0,0.99917,0.0,0.08432]
[1777924524832,66.69,79970.64,0.0,0.99917,0.0,0.08432]
[1777924527203,66.69,79969.3,0.0,0.99917,0.0,0.0845]
[1777924528210,66.69,79968.26,0.0,0.99917,0.0,0.08464]
[1777924529909,66.69,79968.29,0.0,0.99917,0.0,0.08463]
[1777924534657,66.69,79968.12,0.0,0.99917,0.0,0.08403]
[1777924534832,66.69,79967.84,0.0,0.99917,0.0,0.08407]
[1777924538281,66.69,79968.89,0.0,0.99917,0.0,0.08393]
[1777924542798,66.69,79968.32,0.0,0.99917,0.0,0.084]
[1777924542832,66.69,79968.32,0.0,0.99917,0.0,0.084]
[1777924547344,66.69,79978.23,0.0,0.99919,0.0,0.0827]
[1777924548765,66.69,79978.23,0.0,0.99919,0.0,0.0827]
[1777924548351,66.69,79985.23,0.0,0.9992,0.0,0.08179]
[1777924548826,66.69,79985.23,0.0,0.9992,0.0,0.08179]
[1777924549358,66.69,79986.6,0.0,0.9992,0.0,0.08161]
[1777924550365,66.69,79985.57,0.0,0.9992,0.0,0.08174]
[1777924551371,66.69,79989.88,0.0,0.9992,0.0,0.08119]
[1777924552379,66.69,79993.85,0.0,0.99921,0.0,0.08068]
[1777924555147,66.69,79994.34,0.0,0.99921,0.0,0.08062]
[1777924555333,66.69,79994.34,0.0,0.99921,0.0,0.08062]
[1777924559428,66.69,79995.04,0.0,0.99921,0.0,0.08053]
[1777924560435,66.69,80000.23,0.0,0.99922,0.0,0.07987]
[1777924560891,66.69,80000.23,0.0,0.99922,0.0,0.07987]
[1777924561076,66.69,80000.23,0.0,0.99922,0.0,0.07987]
[1777924563456,66.69,79999.24,0.0,0.99922,0.0,0.08]
[1777924564463,66.69,80001.32,0.0,0.99922,0.0,0.07973]
[1777924564889,66.69,80001.32,0.0,0.99922,0.0,0.07973]
[1777924565076,66.69,80001.32,0.0,0.99922,0.0,0.07973]
[1777924565470,66.69,79998.72,0.0,0.99921,0.0,0.08006]
[1777924570142,66.69,79998.65,0.0,0.99921,0.0,0.08007]
[1777924570326,66.69,79998.65,0.0,0.99921,0.0,0.08007]
[1777924572519,66.69,80000.59,0.0,0.99922,0.0,0.07982]
[1777924574811,66.69,80000.8,0.0,0.99922,0.0,0.0798]
[1777924578564,66.69,79996.4,0.0,0.99921,0.0,0.08036]
[1777924579568,66.69,79986.36,0.0,0.9992,0.0,0.08164]
[1777924580475,66.69,79986.36,0.0,0.9992,0.0,0.08164]
[1777924580575,66.69,79993.18,0.0,0.99921,0.0,0.08077]
[1777924581581,66.69,79996.61,0.0,0.99921,0.0,0.08033]
[1777924581846,66.69,79996.61,0.0,0.99921,0.0,0.08033]
[1777924582447,66.69,79996.61,0.0,0.99921,0.0,0.08033]
[1777924582588,66.69,79998.33,0.0,0.99921,0.0,0.08011]
[1777924584603,66.69,79996.08,0.0,0.99921,0.0,0.0804]
[1777924584886,66.69,79996.08,0.0,0.99921,0.0,0.0804]
[1777924585610,66.69,79995.01,0.0,0.99921,0.0,0.08053]
[1777924588631,66.69,79996.73,0.0,0.99921,0.0,0.08031]
[1777924590656,66.69,79996.73,0.0,0.99921,0.0,0.08031]
[1777924590666,66.69,79991.53,0.0,0.9992,0.0,0.08098]
[1777924591652,66.69,79983.7,0.0,0.9992,0.0,0.08137]
[1777924592659,66.69,79977.07,0.0,0.99919,0.0,0.08223]
[1777924593665,66.69,79978.2,0.0,0.99919,0.0,0.08208]
[1777924593900,66.69,79978.2,0.0,0.99919,0.0,0.08208]
[1777924594081,66.69,79978.2,0.0,0.99919,0.0,0.08208]
[1777924594673,66.69,79977.25,0.0,0.99919,0.0,0.08221]
[1777924598701,66.69,79979.83,0.0,0.99919,0.0,0.08187]
[1777924602034,66.69,79979.18,0.0,0.99919,0.0,0.08196]
[1777924602076,66.69,79979.18,0.0,0.99919,0.0,0.08196]
[1777924602729,66.69,79980.67,0.0,0.9992,0.0,0.08176]
[1777924604743,66.69,79987.48,0.0,0.99921,0.0,0.08089]
[1777924605620,66.69,79987.48,0.0,0.99921,0.0,0.08089]
[1777924605838,66.69,79987.48,0.0,0.99921,0.0,0.08089]
[1777924605841,66.69,79991.16,0.0,0.99921,0.0,0.08042]
[1777924606757,66.69,79993.87,0.0,0.99921,0.0,0.08007]
[1777924611792,66.69,79994.03,0.0,0.99921,0.0,0.08005]
[1777924613806,66.69,79994.69,0.0,0.99921,0.0,0.07997]
[1777924615820,66.69,79997.02,0.0,0.99922,0.0,0.07967]
[1777924616827,66.69,79996.01,0.0,0.99922,0.0,0.0798]
[1777924618757,66.69,79995.53,0.0,0.99922,0.0,0.07986]
[1777924618828,66.69,79995.53,0.0,0.99922,0.0,0.07986]
[1777924620855,66.69,79996.95,0.0,0.99922,0.0,0.07968]
[1777924622869,66.69,79996.22,0.0,0.99922,0.0,0.07977]
[1777924624767,66.69,79996.22,0.0,0.99922,0.0,0.07977]
[1777924624831,66.69,79996.22,0.0,0.99922,0.0,0.07977]
[1777924631932,66.69,79995.77,0.0,0.99922,0.0,0.07983]
[1777924632939,66.69,79996.5,0.0,0.99922,0.0,0.07974]
[1777924634382,66.69,79996.5,0.0,0.99922,0.0,0.07974]
[1777924634580,66.69,79996.5,0.0,0.99922,0.0,0.07974]
[1777924639812,66.69,79996.0,0.0,0.99922,0.0,0.0798]
[1777924644016,66.69,79992.36,0.0,0.99921,0.0,0.08026]
[1777924645023,66.69,79993.8,0.0,0.99921,0.0,0.08008]
[1777924646554,66.69,79993.8,0.0,0.99921,0.0,0.08008]
[1777924646575,66.69,79993.8,0.0,0.99921,0.0,0.08008]
[1777924646680,66.69,79993.8,0.0,0.99921,0.0,0.08008]
[1777924650058,66.69,79997.87,0.0,0.99922,0.0,0.07957]
[1777924651065,66.69,80003.24,0.0,0.99923,0.0,0.0783]
[1777924652072,66.69,80004.74,0.0,0.99923,0.0,0.07811]
[1777924653079,66.69,80010.42,0.0,0.99924,0.0,0.07741]
[1777924653934,66.69,80010.42,0.0,0.99924,0.0,0.07741]
[1777924654208,66.69,80010.42,0.0,0.99924,0.0,0.07741]
[1777924654209,66.69,80019.23,0.0,0.99925,0.0,0.07633]
[1777924655092,66.69,80030.98,0.0,0.99927,0.0,0.07491]
[1777924656100,66.69,80034.06,0.0,0.99927,0.0,0.07454]
[1777924657107,66.69,80037.5,0.0,0.99928,0.0,0.07414]
[1777924658115,66.69,80047.95,0.0,0.99929,0.0,0.07291]
[1777924659123,66.69,80045.27,0.0,0.99929,0.0,0.07322]
[1777924660130,66.69,80046.11,0.0,0.99929,0.0,0.07312]
[1777924661136,66.69,80045.34,0.0,0.99929,0.0,0.07321]
[1777924662484,66.69,80045.34,0.0,0.99929,0.0,0.07321]
[1777924662578,66.69,80045.34,0.0,0.99929,0.0,0.07321]
[1777924665165,66.69,80043.28,0.0,0.99928,0.0,0.07345]
[1777924666172,66.69,80040.46,0.0,0.99928,0.0,0.07379]
[1777924667179,66.69,80043.14,0.0,0.99928,0.0,0.07347]
[1777924669433,66.69,80042.98,0.0,0.99928,0.0,0.07349]
[1777924669575,66.69,80042.98,0.0,0.99928,0.0,0.07349]
[1777924669608,66.69,80046.63,0.0,0.99929,0.0,0.07306]
[1777924671206,66.69,80045.94,0.0,0.99929,0.0,0.07314]
[1777924674228,66.69,80044.54,0.0,0.99929,0.0,0.07331]
[1777924675235,66.69,80042.88,0.0,0.99928,0.0,0.0735]
[1777924676271,66.69,80042.88,0.0,0.99928,0.0,0.0735]
[1777924676326,66.69,80042.88,0.0,0.99928,0.0,0.0735]
[1777924676372,66.69,80042.2,0.0,0.99928,0.0,0.07358]
[1777924677249,66.69,80043.43,0.0,0.99928,0.0,0.07344]
[1777924678256,66.69,80044.85,0.0,0.99929,0.0,0.07327]
[1777924679263,66.69,80045.81,0.0,0.99929,0.0,0.07316]
[1777924680270,66.69,80059.8,0.0,0.9993,0.0,0.07154]
[1777924681851,66.69,80059.8,0.0,0.9993,0.0,0.07154]
[1777924681882,66.69,80067.8,0.0,0.99931,0.0,0.07063]
[1777924682290,66.69,80080.62,0.0,0.99933,0.0,0.06919]
[1777924683152,66.69,80080.62,0.0,0.99933,0.0,0.06919]
[1777924683297,66.69,80083.85,0.0,0.99933,0.0,0.06883]
[1777924685401,66.69,80084.23,0.0,0.99933,0.0,0.06879]
[1777924685494,66.69,80080.14,0.0,0.99933,0.0,0.06924]
[1777924687148,66.69,80079.73,0.0,0.99933,0.0,0.06929]
[1777924687339,66.69,80079.73,0.0,0.99933,0.0,0.06929]
[1777924688745,66.69,80078.88,0.0,0.99933,0.0,0.06938]
[1777924688837,66.69,80078.88,0.0,0.99933,0.0,0.06938]
[1777924688846,66.69,80073.33,0.0,0.99932,0.0,0.07]
[1777924691544,66.69,80074.87,0.0,0.99932,0.0,0.06983]
[1777924691590,66.69,80074.87,0.0,0.99932,0.0,0.06983]
[1777924692381,66.69,80078.58,0.0,0.99933,0.0,0.06941]
[1777924693388,66.69,80076.81,0.0,0.99932,0.0,0.06961]
[1777924694394,66.69,80070.92,0.0,0.99932,0.0,0.07027]
[1777924695402,66.69,80062.61,0.0,0.99931,0.0,0.07122]
[1777924697415,66.69,80064.66,0.0,0.99931,0.0,0.07098]
[1777924699843,66.69,80064.99,0.0,0.99931,0.0,0.07094]
[1777924700077,66.69,80064.95,0.0,0.99931,0.0,0.07095]
[1777924702705,66.69,80064.87,0.0,0.99931,0.0,0.07096]
[1777924702835,66.69,80064.87,0.0,0.99931,0.0,0.07096]
[1777924702869,66.69,80071.21,0.0,0.99932,0.0,0.07024]
[1777924703458,66.69,80073.66,0.0,0.99932,0.0,0.06996]
[1777924704611,66.69,80073.66,0.0,0.99932,0.0,0.06996]
[1777924704729,66.69,80073.66,0.0,0.99932,0.0,0.06996]
[1777924704830,66.69,80073.66,0.0,0.99932,0.0,0.06996]
[1777924704927,66.69,80073.23,0.0,0.99932,0.0,0.07001]
[1777924706479,66.69,80076.24,0.0,0.99932,0.0,0.06967]
[1777924708421,66.69,80076.5,0.0,0.99932,0.0,0.06965]
[1777924708576,66.69,80076.5,0.0,0.99932,0.0,0.06965]
[1777924711514,66.69,80075.1,0.0,0.99933,0.0,0.06926]
[1777924712521,66.69,80069.56,0.0,0.99932,0.0,0.06988]
[1777924713341,66.69,80069.56,0.0,0.99932,0.0,0.06988]
[1777924713588,66.69,80069.56,0.0,0.99932,0.0,0.06988]
[1777924716955,66.69,80066.24,0.0,0.99932,0.0,0.07026]
[1777924716995,66.69,80065.96,0.0,0.99932,0.0,0.07029]
[1777924717081,66.69,80065.96,0.0,0.99932,0.0,0.07029]
[1777924717556,66.69,80065.79,0.0,0.99932,0.0,0.07031]
[1777924718784,66.69,80065.79,0.0,0.99932,0.0,0.07031]
[1777924718826,66.69,80065.79,0.0,0.99932,0.0,0.07031]
[1777924724605,66.69,80066.22,0.0,0.99932,0.0,0.07026]
[1777924728633,66.69,80068.89,0.0,0.99932,0.0,0.06996]
[1777924729640,66.69,80071.55,0.0,0.99932,0.0,0.06966]
[1777924730218,66.69,80071.55,0.0,0.99932,0.0,0.06966]
[1777924730328,66.69,80071.55,0.0,0.99932,0.0,0.06966]
[1777924731658,66.69,80065.22,0.0,0.99932,0.0,0.07037]
[1777924732960,66.69,80065.22,0.0,0.99932,0.0,0.07037]
[1777924732995,66.69,80063.83,0.0,0.99931,0.0,0.07053]
[1777924733062,66.69,80063.83,0.0,0.99931,0.0,0.07053]
[1777924733082,66.69,80063.83,0.0,0.99931,0.0,0.07053]
[1777924733671,66.69,80063.75,0.0,0.99931,0.0,0.07054]
[1777924737061,66.69,80065.34,0.0,0.99932,0.0,0.07036]
[1777924737082,66.69,80065.34,0.0,0.99932,0.0,0.07036]
[1777924740721,66.69,80068.39,0.0,0.99932,0.0,0.07001]
[1777924742662,66.69,80069.19,0.0,0.99932,0.0,0.06992]
[1777924742827,66.69,80069.19,0.0,0.99932,0.0,0.06992]
[1777924744722,66.69,80070.85,0.0,0.99932,0.0,0.06974]
[1777924744751,66.69,80070.85,0.0,0.99932,0.0,0.06974]
[1777924744828,66.69,80070.85,0.0,0.99932,0.0,0.06974]
[1777924744915,66.69,80071.61,0.0,0.99932,0.0,0.06965]
[1777924747772,66.69,80073.65,0.0,0.99933,0.0,0.06942]
[1777924748475,66.69,80073.65,0.0,0.99933,0.0,0.06942]
[1777924748582,66.69,80073.65,0.0,0.99933,0.0,0.06942]
[1777924749786,66.69,80080.94,0.0,0.99933,0.0,0.06862]
[1777924751685,66.69,80082.13,0.0,0.99934,0.0,0.06848]
[1777924751800,66.69,80066.63,0.0,0.99932,0.0,0.07021]
[1777924752807,66.69,80061.75,0.0,0.99931,0.0,0.07077]
[1777924754557,66.69,80060.83,0.0,0.99931,0.0,0.07087]
[1777924754599,66.69,80060.83,0.0,0.99931,0.0,0.07087]
[1777924754889,66.69,80060.83,0.0,0.99931,0.0,0.07087]
[1777924754968,66.69,80062.33,0.0,0.99931,0.0,0.0707]
[1777924756834,66.69,80064.0,0.0,0.99931,0.0,0.07051]
[1777924758991,66.69,80064.91,0.0,0.99932,0.0,0.07041]
[1777924758848,66.69,80069.73,0.0,0.99932,0.0,0.06986]
[1777924759089,66.69,80069.73,0.0,0.99932,0.0,0.06986]
[1777924759856,66.69,80072.2,0.0,0.99932,0.0,0.06959]
[1777924760631,66.69,80072.2,0.0,0.99932,0.0,0.06959]
[1777924760741,66.69,80072.2,0.0,0.99932,0.0,0.06959]
[1777924760829,66.69,80072.2,0.0,0.99932,0.0,0.06959]
[1777924760863,66.69,80070.32,0.0,0.99932,0.0,0.0698]
[1777924763825,66.69,80068.92,0.0,0.99932,0.0,0.06995]
[1777924764080,66.69,80068.92,0.0,0.99932,0.0,0.06995]
[1777924764891,66.69,80066.45,0.0,0.99932,0.0,0.07023]
[1777924765897,66.69,80063.24,0.0,0.99931,0.0,0.0706]
[1777924766929,66.69,80063.24,0.0,0.99931,0.0,0.0706]
[1777924767041,66.69,80063.24,0.0,0.99931,0.0,0.0706]
[1777924767080,66.69,80063.24,0.0,0.99931,0.0,0.0706]
[1777924767065,66.69,80059.24,0.0,0.99931,0.0,0.07105]
[1777924767170,66.69,80059.24,0.0,0.99931,0.0,0.07105]
[1777924768919,66.69,80055.45,0.0,0.9993,0.0,0.07148]
[1777924770933,66.69,80058.1,0.0,0.99931,0.0,0.07118]
[1777924771939,66.69,80057.26,0.0,0.99931,0.0,0.07073]
[1777924776976,66.69,80056.55,0.0,0.99931,0.0,0.07081]
[1777924781004,66.69,80054.37,0.0,0.99931,0.0,0.07106]
[1777924782011,66.69,80047.4,0.0,0.9993,0.0,0.07186]
[1777924784025,66.69,80045.21,0.0,0.9993,0.0,0.07211]
[1777924785032,66.69,80036.94,0.0,0.99929,0.0,0.07307]
[1777924786040,66.69,80031.63,0.0,0.99928,0.0,0.07369]
[1777924787047,66.69,80026.81,0.0,0.99927,0.0,0.07427]
[1777924788054,66.69,80031.48,0.0,0.99928,0.0,0.07371]
[1777924789061,66.69,80034.89,0.0,0.99928,0.0,0.07331]
[1777924791075,66.69,80036.53,0.0,0.99929,0.0,0.07312]
[1777924792082,66.69,80040.76,0.0,0.99929,0.0,0.07263]
[1777924793023,66.69,80040.76,0.0,0.99929,0.0,0.07263]
[1777924793065,66.69,80040.76,0.0,0.99929,0.0,0.07263]
[1777924793083,66.69,80040.76,0.0,0.99929,0.0,0.07263]
[1777924793089,66.69,80041.66,0.0,0.99929,0.0,0.07252]
[1777924794096,66.69,80039.53,0.0,0.99929,0.0,0.07277]
[1777924796110,66.69,80042.95,0.0,0.99929,0.0,0.07237]
[1777924799827,66.69,80043.72,0.0,0.9993,0.0,0.07228]
[1777924799933,66.69,80043.72,0.0,0.9993,0.0,0.07228]
[1777924800088,66.69,80043.72,0.0,0.9993,0.0,0.07228]
[1777924800039,66.69,80043.93,0.0,0.9993,0.0,0.07226]
[1777924801926,66.69,80044.65,0.0,0.9993,0.0,0.07217]
[1777924801960,66.69,80049.66,0.0,0.9993,0.0,0.0716]
[1777924802194,66.69,80025.9,0.0,0.99927,0.0,0.07437]
[1777924803504,66.69,80025.9,0.0,0.99927,0.0,0.07437]
[1777924803583,66.69,80004.78,0.0,0.99925,0.0,0.07692]
[1777924805364,66.69,80003.6,0.0,0.99924,0.0,0.07707]
[1777924805417,66.69,80007.38,0.0,0.99925,0.0,0.07661]
[1777924808209,66.69,80004.4,0.0,0.99925,0.0,0.07697]
[1777924809417,66.69,80004.4,0.0,0.99925,0.0,0.07697]
[1777924809594,66.69,80004.4,0.0,0.99925,0.0,0.07697]
[1777924809639,66.69,79996.66,0.0,0.99924,0.0,0.07793]
[1777924810223,66.69,79991.04,0.0,0.99923,0.0,0.07863]
[1777924812237,66.69,79988.8,0.0,0.99922,0.0,0.07891]
[1777924813580,66.69,79988.8,0.0,0.99922,0.0,0.07891]
[1777924818365,66.69,79986.76,0.0,0.99922,0.0,0.07916]
[1777924819052,66.69,79986.76,0.0,0.99922,0.0,0.07916]
[1777924819078,66.69,79986.76,0.0,0.99922,0.0,0.07916]
[1777924819125,66.69,79986.76,0.0,0.99922,0.0,0.07916]
[1777924819067,66.69,79986.71,0.0,0.99922,0.0,0.07917]
[1777924819327,66.69,79986.71,0.0,0.99922,0.0,0.07917]
[1777924819351,66.69,79986.59,0.0,0.99922,0.0,0.07918]
[1777924825329,66.69,79987.63,0.0,0.99922,0.0,0.07905]
[1777924827343,66.69,79991.25,0.0,0.99923,0.0,0.0786]
[1777924828473,66.69,79991.25,0.0,0.99923,0.0,0.0786]
[1777924829873,66.69,79991.22,0.0,0.99923,0.0,0.0786]
[1777924829944,66.69,79991.22,0.0,0.99923,0.0,0.0786]
[1777924830083,66.69,79991.22,0.0,0.99923,0.0,0.0786]
[1777924830046,66.69,79990.84,0.0,0.99923,0.0,0.07865]
[1777924831577,66.69,79990.27,0.0,0.99923,0.0,0.07872]
[1777924831666,66.69,79989.69,0.0,0.99923,0.0,0.0782]
[1777924832388,66.69,79989.69,0.0,0.99923,0.0,0.0782]
[1777924832585,66.69,79989.69,0.0,0.99923,0.0,0.0782]
[1777924832653,66.69,79989.49,0.0,0.99923,0.0,0.07822]
[1777924838423,66.69,79980.53,0.0,0.99922,0.0,0.07935]
[1777924839429,66.69,79976.6,0.0,0.99921,0.0,0.07984]
[1777924840859,66.69,79976.6,0.0,0.99921,0.0,0.07984]
[1777924840902,66.69,79976.6,0.0,0.99921,0.0,0.07984]
[1777924841084,66.69,79976.6,0.0,0.99921,0.0,0.07984]
[1777924841118,66.69,79977.42,0.0,0.99921,0.0,0.07974]
[1777924844464,66.69,79979.08,0.0,0.99922,0.0,0.07953]
[1777924846361,66.69,79979.07,0.0,0.99922,0.0,0.07953]
[1777924846586,66.69,79979.07,0.0,0.99922,0.0,0.07953]
[1777924847447,66.69,79980.29,0.0,0.99922,0.0,0.07938]
[1777924847491,66.69,79980.29,0.0,0.99922,0.0,0.07938]
[1777924847588,66.69,79980.29,0.0,0.99922,0.0,0.07938]
[1777924847672,66.69,79985.42,0.0,0.99923,0.0,0.07873]
[1777924848492,66.69,79986.94,0.0,0.99923,0.0,0.07854]
[1777924850557,66.69,79988.21,0.0,0.99923,0.0,0.07838]
[1777924850590,66.69,79988.21,0.0,0.99923,0.0,0.07838]
[1777924856548,66.69,79982.66,0.0,0.99922,0.0,0.07908]
[1777924857410,66.69,79982.66,0.0,0.99922,0.0,0.07908]
[1777924857579,66.69,79982.66,0.0,0.99922,0.0,0.07908]
[1777924857829,66.69,79982.66,0.0,0.99922,0.0,0.07908]
[1777924857931,66.69,79979.63,0.0,0.99922,0.0,0.07946]
[1777924859766,66.69,79979.43,0.0,0.99922,0.0,0.07949]
[1777924859830,66.69,79979.43,0.0,0.99922,0.0,0.07949]
[1777924860576,66.69,79983.9,0.0,0.99922,0.0,0.07892]
[1777924861583,66.69,79987.19,0.0,0.99923,0.0,0.07851]
[1777924862315,66.69,79987.19,0.0,0.99923,0.0,0.07851]
[1777924862330,66.69,79987.19,0.0,0.99923,0.0,0.07851]
[1777924862427,66.69,79987.19,0.0,0.99923,0.0,0.07851]
[1777924862579,66.69,79987.19,0.0,0.99923,0.0,0.07851]
[1777924862695,66.69,79987.19,0.0,0.99923,0.0,0.07851]
[1777924862796,66.69,79987.05,0.0,0.99923,0.0,0.07853]
[1777924864899,66.69,79986.86,0.0,0.99923,0.0,0.07855]
[1777924865078,66.69,79986.86,0.0,0.99923,0.0,0.07855]
[1777924865579,66.69,79986.21,0.0,0.99923,0.0,0.07863]
[1777924865825,66.69,79986.21,0.0,0.99923,0.0,0.07863]
[1777924865942,66.69,79986.21,0.0,0.99923,0.0,0.07863]
[1777924866043,66.69,79986.32,0.0,0.99923,0.0,0.07862]
[1777924869583,66.69,79986.08,0.0,0.99923,0.0,0.07865]
[1777924869828,66.69,79986.08,0.0,0.99923,0.0,0.07865]
[1777924869941,66.69,79986.08,0.0,0.99923,0.0,0.07865]
[1777924870042,66.69,79986.0,0.0,0.99923,0.0,0.07866]
[1777924873590,66.69,79985.85,0.0,0.99923,0.0,0.07868]
[1777924873829,66.69,79985.85,0.0,0.99923,0.0,0.07868]
[1777924873890,66.69,79985.85,0.0,0.99923,0.0,0.07868]
[1777924873930,66.69,79986.33,0.0,0.99923,0.0,0.07862]
[1777924877580,66.69,79986.07,0.0,0.99923,0.0,0.07865]
[1777924877826,66.69,79986.07,0.0,0.99923,0.0,0.07865]
[1777924877910,66.69,79986.07,0.0,0.99923,0.0,0.07865]
[1777924877928,66.69,79986.45,0.0,0.99923,0.0,0.0786]
[1777924881583,66.69,79986.03,0.0,0.99923,0.0,0.07866]
[1777924881825,66.69,79986.03,0.0,0.99923,0.0,0.07866]
[1777924881852,66.69,79986.03,0.0,0.99923,0.0,0.07866]
[1777924881894,66.69,79986.03,0.0,0.99923,0.0,0.07866]
[1777924882075,66.69,79986.03,0.0,0.99923,0.0,0.07866]
[1777924882176,66.69,79986.2,0.0,0.99923,0.0,0.07863]
[1777924885578,66.69,79986.25,0.0,0.99923,0.0,0.07863]
[1777924885825,66.69,79986.25,0.0,0.99923,0.0,0.07863]
[1777924885943,66.69,79986.25,0.0,0.99923,0.0,0.07863]
[1777924886031,66.69,79986.66,0.0,0.99923,0.0,0.07858]
[1777924889582,66.69,79986.66,0.0,0.99923,0.0,0.07858]
[1777924889826,66.69,79986.66,0.0,0.99923,0.0,0.07858]
[1777924889939,66.69,79986.66,0.0,0.99923,0.0,0.07858]
[1777924890040,66.69,79986.75,0.0,0.99923,0.0,0.07856]
[1777924890786,66.69,79988.33,0.0,0.99923,0.0,0.07837]
[1777924891793,66.69,80002.09,0.0,0.99925,0.0,0.07608]
[1777924892800,66.69,80004.81,0.0,0.99926,0.0,0.07575]
[1777924893588,66.69,80004.81,0.0,0.99926,0.0,0.07575]
[1777924893827,66.69,80004.81,0.0,0.99926,0.0,0.07575]
[1777924893938,66.69,80004.81,0.0,0.99926,0.0,0.07575]
[1777924894039,66.69,80005.31,0.0,0.99926,0.0,0.07569]
[1777924894814,66.69,79989.49,0.0,0.99924,0.0,0.07763]
[1777924895968,66.69,79989.49,0.0,0.99924,0.0,0.07763]
[1777924896065,66.69,79989.49,0.0,0.99924,0.0,0.07763]
[1777924896080,66.69,79989.49,0.0,0.99924,0.0,0.07763]
[1777924896171,66.69,79989.49,0.0,0.99924,0.0,0.07763]
[1777924896166,66.69,79984.28,0.0,0.99923,0.0,0.07828]
[1777924898617,66.69,79984.58,0.0,0.99923,0.0,0.07824]
[1777924898825,66.69,79984.58,0.0,0.99923,0.0,0.07824]
[1777924899578,66.69,79983.57,0.0,0.99923,0.0,0.07836]
[1777924899826,66.69,79983.57,0.0,0.99923,0.0,0.07836]
[1777924899940,66.69,79983.57,0.0,0.99923,0.0,0.07836]
[1777924900041,66.69,79983.96,0.0,0.99923,0.0,0.07832]
[1777924903577,66.69,79984.52,0.0,0.99923,0.0,0.07825]
[1777924903831,66.69,79984.52,0.0,0.99923,0.0,0.07825]
[1777924903940,66.69,79984.52,0.0,0.99923,0.0,0.07825]
[1777924904042,66.69,79984.79,0.0,0.99923,0.0,0.07821]
[1777924907575,66.69,79984.24,0.0,0.99923,0.0,0.07828]
[1777924907827,66.69,79984.24,0.0,0.99923,0.0,0.07828]
[1777924907941,66.69,79984.24,0.0,0.99923,0.0,0.07828]
[1777924908042,66.69,79984.04,0.0,0.99923,0.0,0.07831]
[1777924909957,66.69,79984.6,0.0,0.99923,0.0,0.07824]
[1777924910077,66.69,79984.6,0.0,0.99923,0.0,0.07824]
[1777924911579,66.69,79984.62,0.0,0.99923,0.0,0.07823]
[1777924911826,66.69,79984.62,0.0,0.99923,0.0,0.07823]
[1777924911941,66.69,79984.62,0.0,0.99923,0.0,0.07823]
[1777924911972,66.69,79984.55,0.0,0.99923,0.0,0.07824]
[1777924915581,66.69,79984.55,0.0,0.99923,0.0,0.07824]
[1777924915828,66.69,79984.55,0.0,0.99923,0.0,0.07824]
[1777924915946,66.69,79984.55,0.0,0.99923,0.0,0.07824]
[1777924916046,66.69,79984.55,0.0,0.99923,0.0,0.07824]
[1777924919583,66.69,79983.93,0.0,0.99923,0.0,0.07832]
[1777924919699,66.69,79983.93,0.0,0.99923,0.0,0.07832]
[1777924919989,66.69,79981.45,0.0,0.99923,0.0,0.07863]
[1777924920996,66.69,79977.78,0.0,0.99922,0.0,0.07909]
[1777924922670,66.69,79976.84,0.0,0.99922,0.0,0.07921]
[1777924922732,66.69,79976.84,0.0,0.99922,0.0,0.07921]
[1777924922831,66.69,79976.84,0.0,0.99922,0.0,0.07921]
[1777924922944,66.69,79976.84,0.0,0.99922,0.0,0.07921]
[1777924923010,66.69,79976.42,0.0,0.99922,0.0,0.07926]
[1777924923633,66.69,79976.42,0.0,0.99922,0.0,0.07926]
[1777924923826,66.69,79976.42,0.0,0.99922,0.0,0.07926]
[1777924925575,66.69,79975.97,0.0,0.99922,0.0,0.07932]
[1777924925830,66.69,79975.97,0.0,0.99922,0.0,0.07932]
[1777924925853,66.69,79975.97,0.0,0.99922,0.0,0.07932]
[1777924925877,66.69,79975.97,0.0,0.99922,0.0,0.07932]
[1777924929052,66.69,79972.87,0.0,0.99921,0.0,0.07971]
[1777924929579,66.69,79972.87,0.0,0.99921,0.0,0.07971]
[1777924929825,66.69,79972.87,0.0,0.99921,0.0,0.07971]
[1777924929940,66.69,79972.87,0.0,0.99921,0.0,0.07971]
[1777924930058,66.69,79970.09,0.0,0.99921,0.0,0.08006]
[1777924931362,66.69,79970.1,0.0,0.99921,0.0,0.08006]
[1777924931575,66.69,79970.1,0.0,0.99921,0.0,0.08006]
[1777924932072,66.69,79966.95,0.0,0.99921,0.0,0.08047]
[1777924933577,66.69,79966.96,0.0,0.99921,0.0,0.08046]
[1777924933825,66.69,79966.96,0.0,0.99921,0.0,0.08046]
[1777924933871,66.69,79966.96,0.0,0.99921,0.0,0.08046]
[1777924934089,66.69,79966.95,0.0,0.99921,0.0,0.08047]
[1777924937109,66.69,79968.44,0.0,0.99921,0.0,0.08027]
[1777924937578,66.69,79968.44,0.0,0.99921,0.0,0.08027]
[1777924937831,66.69,79968.44,0.0,0.99921,0.0,0.08027]
[1777924937945,66.69,79968.44,0.0,0.99921,0.0,0.08027]
[1777924938116,66.69,79969.17,0.0,0.99921,0.0,0.08018]
[1777924940739,66.69,79969.75,0.0,0.99921,0.0,0.08011]
[1777924940826,66.69,79969.75,0.0,0.99921,0.0,0.08011]
[1777924941575,66.69,79970.32,0.0,0.99921,0.0,0.08004]
[1777924941826,66.69,79970.32,0.0,0.99921,0.0,0.08004]
[1777924941940,66.69,79970.32,0.0,0.99921,0.0,0.08004]
[1777924942145,66.69,79969.51,0.0,0.99921,0.0,0.08014]
[1777924943152,66.69,79967.55,0.0,0.99921,0.0,0.08039]
[1777924945580,66.69,79967.36,0.0,0.99921,0.0,0.08041]
[1777924945828,66.69,79967.36,0.0,0.99921,0.0,0.08041]
[1777924945931,66.69,79967.36,0.0,0.99921,0.0,0.08041]
[1777924946031,66.69,79967.36,0.0,0.99921,0.0,0.08041]
[1777924947590,66.69,79967.38,0.0,0.99921,0.0,0.08041]
[1777924947826,66.69,79967.38,0.0,0.99921,0.0,0.08041]
[1777924949578,66.69,79966.57,0.0,0.99921,0.0,0.08051]
[1777924949832,66.69,79966.57,0.0,0.99921,0.0,0.08051]
[1777924949934,66.69,79966.57,0.0,0.99921,0.0,0.08051]
[1777924950201,66.69,79965.39,0.0,0.9992,0.0,0.08066]
[1777924951207,66.69,79965.57,0.0,0.99921,0.0,0.08003]
[1777924953221,66.69,79967.89,0.0,0.99921,0.0,0.07974]
[1777924953577,66.69,79967.89,0.0,0.99921,0.0,0.07974]
[1777924953827,66.69,79967.89,0.0,0.99921,0.0,0.07974]
[1777924953943,66.69,79967.89,0.0,0.99921,0.0,0.07974]
[1777924954229,66.69,79967.52,0.0,0.99921,0.0,0.07978]
[1777924957580,66.69,79967.14,0.0,0.99921,0.0,0.07983]
[1777924957834,66.69,79967.14,0.0,0.99921,0.0,0.07983]
[1777924957936,66.69,79967.14,0.0,0.99921,0.0,0.07983]
[1777924958257,66.69,79967.73,0.0,0.99921,0.0,0.07976]
[1777924958556,66.69,79967.73,0.0,0.99921,0.0,0.07976]
[1777924958581,66.69,79967.73,0.0,0.99921,0.0,0.07976]
[1777924961582,66.69,79966.9,0.0,0.99921,0.0,0.07986]
[1777924961640,66.69,79966.9,0.0,0.99921,0.0,0.07986]
[1777924961991,66.69,79966.9,0.0,0.99921,0.0,0.07986]
[1777924962087,66.69,79966.9,0.0,0.99921,0.0,0.07986]
[1777924962285,66.69,79960.85,0.0,0.9992,0.0,0.08064]
[1777924963292,66.69,79958.92,0.0,0.9992,0.0,0.08088]
[1777924965022,66.69,79958.92,0.0,0.9992,0.0,0.08088]
[1777924965076,66.69,79958.92,0.0,0.9992,0.0,0.08088]
[1777924965120,66.69,79960.35,0.0,0.9992,0.0,0.0807]
[1777924965578,66.69,79960.35,0.0,0.9992,0.0,0.0807]
[1777924965827,66.69,79960.35,0.0,0.9992,0.0,0.0807]
[1777924965867,66.69,79960.35,0.0,0.9992,0.0,0.0807]
[1777924965966,66.69,79959.95,0.0,0.9992,0.0,0.08075]
[1777924967320,66.69,79958.52,0.0,0.9992,0.0,0.08093]
[1777924969576,66.69,79958.46,0.0,0.9992,0.0,0.08094]
[1777924969829,66.69,79958.46,0.0,0.9992,0.0,0.08094]
[1777924969939,66.69,79958.46,0.0,0.9992,0.0,0.08094]
[1777924970040,66.69,79958.61,0.0,0.9992,0.0,0.08092]
[1777924973580,66.69,79958.76,0.0,0.9992,0.0,0.0809]
[1777924973826,66.69,79958.76,0.0,0.9992,0.0,0.0809]
[1777924975791,66.69,79958.49,0.0,0.9992,0.0,0.08094]
[1777924978366,66.69,79958.46,0.0,0.9992,0.0,0.08094]
[1777924978576,66.69,79958.46,0.0,0.9992,0.0,0.08094]
[1777924983432,66.69,79954.79,0.0,0.9992,0.0,0.08142]
[1777924984439,66.69,79953.08,0.0,0.99919,0.0,0.08164]
[1777924985428,66.69,79953.08,0.0,0.99919,0.0,0.08164]
[1777924985578,66.69,79953.08,0.0,0.99919,0.0,0.08164]
[1777924992495,66.69,79951.32,0.0,0.99919,0.0,0.08187]
[1777924994501,66.69,79950.87,0.0,0.99919,0.0,0.08192]
[1777924994575,66.69,79950.87,0.0,0.99919,0.0,0.08192]
[1777924995516,66.69,79959.22,0.0,0.9992,0.0,0.08084]
[1777924998537,66.69,79960.17,0.0,0.9992,0.0,0.08072]
[1777925003572,66.69,79960.02,0.0,0.9992,0.0,0.08074]
[1777925006485,66.69,79959.86,0.0,0.9992,0.0,0.08076]
[1777925006589,66.69,79959.86,0.0,0.9992,0.0,0.08076]
[1777925010623,66.69,79962.33,0.0,0.99921,0.0,0.08045]
[1777925012269,66.69,79962.33,0.0,0.99921,0.0,0.08045]
[1777925012326,66.69,79962.33,0.0,0.99921,0.0,0.08045]
[1777925012315,66.69,79962.45,0.0,0.99921,0.0,0.07982]
[1777925012635,66.69,79961.31,0.0,0.99921,0.0,0.07997]
[1777925016663,66.69,79962.12,0.0,0.99921,0.0,0.07986]
[1777925017670,66.69,79963.0,0.0,0.99921,0.0,0.07975]
[1777925018589,66.69,79963.0,0.0,0.99921,0.0,0.07975]
[1777925018701,66.69,79963.0,0.0,0.99921,0.0,0.07975]
[1777925018831,66.69,79963.0,0.0,0.99921,0.0,0.07975]
[1777925018928,66.69,79963.11,0.0,0.99921,0.0,0.07974]
[1777925020691,66.69,79977.26,0.0,0.99923,0.0,0.07796]
[1777925021698,66.69,79979.62,0.0,0.99924,0.0,0.07766]
[1777925023202,66.69,79979.62,0.0,0.99924,0.0,0.07766]
[1777925023333,66.69,79979.62,0.0,0.99924,0.0,0.07766]
[1777925023712,66.69,79981.79,0.0,0.99924,0.0,0.0774]
[1777925025726,66.69,79984.4,0.0,0.99924,0.0,0.07707]
[1777925026733,66.69,79983.64,0.0,0.99924,0.0,0.07717]
[1777925029754,66.69,79982.71,0.0,0.99924,0.0,0.07728]
[1777925032775,66.69,79981.77,0.0,0.99924,0.0,0.0774]
[1777925037577,66.69,79982.2,0.0,0.99924,0.0,0.07734]
[1777925037830,66.69,79982.2,0.0,0.99924,0.0,0.07734]
[1777925038453,66.69,79982.47,0.0,0.99924,0.0,0.07731]
[1777925038586,66.69,79982.47,0.0,0.99924,0.0,0.07731]
[1777925043852,66.69,79982.57,0.0,0.99924,0.0,0.0773]
[1777925044872,66.69,79982.57,0.0,0.99924,0.0,0.0773]
[1777925045079,66.69,79982.57,0.0,0.99924,0.0,0.0773]
[1777925046873,66.69,79980.12,0.0,0.99924,0.0,0.0776]
[1777925049249,66.69,79977.31,0.0,0.99923,0.0,0.07795]
[1777925049700,66.69,79977.31,0.0,0.99923,0.0,0.07795]
[1777925049834,66.69,79977.31,0.0,0.99923,0.0,0.07795]
[1777925050901,66.69,79968.82,0.0,0.99922,0.0,0.07901]
[1777925051908,66.69,79966.81,0.0,0.99922,0.0,0.07927]
[1777925052918,66.69,79973.36,0.0,0.99923,0.0,0.07844]
[1777925053893,66.69,79973.36,0.0,0.99923,0.0,0.07844]
[1777925054078,66.69,79973.36,0.0,0.99923,0.0,0.07844]
[1777925054145,66.69,79981.41,0.0,0.99924,0.0,0.07744]
[1777925057952,66.69,79982.05,0.0,0.99924,0.0,0.07736]
[1777925058959,66.69,79981.25,0.0,0.99924,0.0,0.07746]
[1777925059724,66.69,79981.25,0.0,0.99924,0.0,0.07746]
[1777925059829,66.69,79981.25,0.0,0.99924,0.0,0.07746]
[1777925059966,66.69,79982.13,0.0,0.99924,0.0,0.07735]
[1777925061980,66.69,79980.91,0.0,0.99924,0.0,0.0775]
[1777925066008,66.69,79979.58,0.0,0.99924,0.0,0.07767]
[1777925066766,66.69,79979.58,0.0,0.99924,0.0,0.07767]
[1777925066829,66.69,79979.58,0.0,0.99924,0.0,0.07767]
[1777925071043,66.69,79978.69,0.0,0.99924,0.0,0.07719]
[1777925072050,66.69,79974.75,0.0,0.99923,0.0,0.07767]
[1777925072792,66.69,79974.75,0.0,0.99923,0.0,0.07767]
[1777925072828,66.69,79974.75,0.0,0.99923,0.0,0.07767]
[1777925073056,66.69,79975.96,0.0,0.99924,0.0,0.07752]
[1777925075071,66.69,79975.06,0.0,0.99924,0.0,0.07763]
[1777925076078,66.69,79972.74,0.0,0.99923,0.0,0.07792]
[1777925078708,66.69,79972.31,0.0,0.99923,0.0,0.07798]
[1777925078833,66.69,79972.31,0.0,0.99923,0.0,0.07798]
[1777925081113,66.69,79970.44,0.0,0.99923,0.0,0.07821]
[1777925086148,66.69,79970.12,0.0,0.99923,0.0,0.07825]
[1777925087155,66.69,79968.71,0.0,0.99923,0.0,0.07843]
[1777925087743,66.69,79968.71,0.0,0.99923,0.0,0.07843]
[1777925087828,66.69,79968.71,0.0,0.99923,0.0,0.07843]
[1777925090176,66.69,79971.31,0.0,0.99923,0.0,0.0781]
[1777925091992,66.69,79971.73,0.0,0.99923,0.0,0.07805]
[1777925092078,66.69,79971.73,0.0,0.99923,0.0,0.07805]
[1777925092190,66.69,79977.89,0.0,0.99924,0.0,0.07728]
[1777925093196,66.69,79980.9,0.0,0.99924,0.0,0.07691]
[1777925095211,66.69,79988.4,0.0,0.99925,0.0,0.076]
[1777925096218,66.69,79990.81,0.0,0.99926,0.0,0.0757]
[1777925096576,66.69,79990.81,0.0,0.99926,0.0,0.0757]
[1777925096838,66.69,79990.81,0.0,0.99926,0.0,0.0757]
[1777925099239,66.69,79995.82,0.0,0.99926,0.0,0.0751]
[1777925100254,66.69,79994.94,0.0,0.99926,0.0,0.0752]
[1777925101260,66.69,80002.9,0.0,0.99927,0.0,0.07425]
[1777925101776,66.69,80002.9,0.0,0.99927,0.0,0.07425]
[1777925102266,66.69,79994.99,0.0,0.99926,0.0,0.0752]
[1777925103273,66.69,79991.76,0.0,0.99926,0.0,0.07559]
[1777925106278,66.69,79992.2,0.0,0.99926,0.0,0.07553]
[1777925106330,66.69,79992.2,0.0,0.99926,0.0,0.07553]
[1777925106908,66.69,79991.85,0.0,0.99926,0.0,0.07558]
[1777925107310,66.69,79992.68,0.0,0.99926,0.0,0.07548]
[1777925110331,66.69,79991.19,0.0,0.99926,0.0,0.07566]
[1777925111342,66.69,79984.89,0.0,0.99925,0.0,0.07642]
[1777925112957,66.69,79985.52,0.0,0.99925,0.0,0.07635]
[1777925113089,66.69,79985.52,0.0,0.99925,0.0,0.07635]
[1777925115370,66.69,79984.43,0.0,0.99925,0.0,0.07648]
[1777925120162,66.69,79984.06,0.0,0.99925,0.0,0.07653]
[1777925120339,66.69,79984.06,0.0,0.99925,0.0,0.07653]
[1777925125440,66.69,79982.56,0.0,0.99924,0.0,0.07671]
[1777925125623,66.69,79982.56,0.0,0.99924,0.0,0.07671]
[1777925125832,66.69,79982.56,0.0,0.99924,0.0,0.07671]
[1777925128461,66.69,79984.65,0.0,0.99925,0.0,0.07645]
[1777925130255,66.69,79984.65,0.0,0.99925,0.0,0.07645]
[1777925130327,66.69,79984.65,0.0,0.99925,0.0,0.07645]
[1777925130427,66.69,79980.61,0.0,0.99924,0.0,0.07695]
[1777925131481,66.69,79979.82,0.0,0.99925,0.0,0.07646]
[1777925133496,66.69,79976.27,0.0,0.99924,0.0,0.07689]
[1777925134503,66.69,79975.27,0.0,0.99924,0.0,0.07702]
[1777925135711,66.69,79975.27,0.0,0.99924,0.0,0.07702]
[1777925135832,66.69,79975.27,0.0,0.99924,0.0,0.07702]
[1777925138531,66.69,79972.95,0.0,0.99924,0.0,0.0773]
[1777925143565,66.69,79972.88,0.0,0.99924,0.0,0.07731]
[1777925147594,66.69,79971.96,0.0,0.99924,0.0,0.07742]
[1777925152147,66.69,79972.57,0.0,0.99924,0.0,0.07735]
[1777925152327,66.69,79972.57,0.0,0.99924,0.0,0.07735]
[1777925157663,66.69,79969.38,0.0,0.99923,0.0,0.07774]
[1777925158723,66.69,79969.38,0.0,0.99923,0.0,0.07774]
[1777925158830,66.69,79969.38,0.0,0.99923,0.0,0.07774]
[1777925159946,66.69,79970.05,0.0,0.99923,0.0,0.07766]
[1777925164866,66.69,79969.65,0.0,0.99923,0.0,0.07771]
[1777925165079,66.69,79969.65,0.0,0.99923,0.0,0.07771]
[1777925165720,66.69,79968.37,0.0,0.99923,0.0,0.07787]
[1777925166591,66.69,79968.37,0.0,0.99923,0.0,0.07787]
[1777925168741,66.69,79966.85,0.0,0.99923,0.0,0.07806]
[1777925171762,66.69,79967.69,0.0,0.99923,0.0,0.07795]
[1777925178811,66.69,79967.28,0.0,0.99923,0.0,0.07801]
[1777925179818,66.69,79975.09,0.0,0.99924,0.0,0.07704]
[1777925181324,66.69,79975.09,0.0,0.99924,0.0,0.07704]
[1777925181407,66.69,79983.68,0.0,0.99925,0.0,0.07598]
[1777925181581,66.69,79983.68,0.0,0.99925,0.0,0.07598]
[1777925181832,66.69,79984.54,0.0,0.99925,0.0,0.07588]
[1777925186867,66.69,79984.42,0.0,0.99925,0.0,0.07589]
[1777925190509,66.69,79984.5,0.0,0.99925,0.0,0.07588]
[1777925190575,66.69,79984.51,0.0,0.99925,0.0,0.07588]
[1777925191902,66.69,79984.48,0.0,0.99926,0.0,0.0753]
[1777925194923,66.69,79986.94,0.0,0.99926,0.0,0.07501]
[1777925197983,66.69,79987.51,0.0,0.99926,0.0,0.07494]
[1777925198077,66.69,79987.51,0.0,0.99926,0.0,0.07494]
[1777925203792,66.69,79988.07,0.0,0.99926,0.0,0.07487]
[1777925203829,66.69,79988.07,0.0,0.99926,0.0,0.07487]
[1777925206000,66.69,79993.71,0.0,0.99927,0.0,0.0742]
[1777925206948,66.69,79993.71,0.0,0.99927,0.0,0.0742]
[1777925207077,66.69,79993.71,0.0,0.99927,0.0,0.0742]
[1777925207178,66.69,79997.56,0.0,0.99928,0.0,0.07374]
[1777925208016,66.69,79998.92,0.0,0.99928,0.0,0.07358]
[1777925209023,66.69,79997.93,0.0,0.99928,0.0,0.07369]
[1777925213051,66.69,80001.07,0.0,0.99928,0.0,0.07332]
[1777925213760,66.69,80001.07,0.0,0.99928,0.0,0.07332]
[1777925213829,66.69,80001.07,0.0,0.99928,0.0,0.07332]
[1777925214058,66.69,80001.82,0.0,0.99928,0.0,0.07323]
[1777925215066,66.69,80014.52,0.0,0.9993,0.0,0.07175]
[1777925216073,66.69,80018.83,0.0,0.9993,0.0,0.07125]
[1777925217801,66.69,80018.88,0.0,0.9993,0.0,0.07125]
[1777925217828,66.69,80018.88,0.0,0.9993,0.0,0.07125]
[1777925219114,66.69,80022.08,0.0,0.99931,0.0,0.07088]
[1777925222135,66.69,80020.52,0.0,0.9993,0.0,0.07106]
[1777925223143,66.69,80016.55,0.0,0.9993,0.0,0.07152]
[1777925224449,66.69,80016.55,0.0,0.9993,0.0,0.07152]
[1777925224551,66.69,80018.11,0.0,0.9993,0.0,0.07134]
[1777925224579,66.69,80018.11,0.0,0.9993,0.0,0.07134]
[1777925226164,66.69,80016.94,0.0,0.9993,0.0,0.07147]
[1777925227171,66.69,80015.05,0.0,0.9993,0.0,0.07169]
[1777925231823,66.69,80015.46,0.0,0.9993,0.0,0.07164]
[1777925232082,66.69,80015.46,0.0,0.9993,0.0,0.07164]
[1777925237240,66.69,80016.37,0.0,0.9993,0.0,0.07154]
[1777925242122,66.69,80016.12,0.0,0.9993,0.0,0.07157]
[1777925242326,66.69,80016.12,0.0,0.9993,0.0,0.07157]
[1777925242420,66.69,80016.86,0.0,0.9993,0.0,0.07148]
[1777925243282,66.69,80019.09,0.0,0.9993,0.0,0.07122]
[1777925248318,66.69,80017.27,0.0,0.9993,0.0,0.07143]
[1777925249408,66.69,80017.27,0.0,0.9993,0.0,0.07143]
[1777925249577,66.69,80017.27,0.0,0.9993,0.0,0.07143]
[1777925251338,66.69,80017.32,0.0,0.99931,0.0,0.07087]
[1777925254359,66.69,80020.68,0.0,0.99931,0.0,0.07049]
[1777925257139,66.69,80020.82,0.0,0.99931,0.0,0.07047]
[1777925257326,66.69,80020.82,0.0,0.99931,0.0,0.07047]
[1777925264431,66.69,80022.94,0.0,0.99931,0.0,0.07023]
[1777925265740,66.69,80022.28,0.0,0.99931,0.0,0.07031]
[1777925265829,66.69,80022.28,0.0,0.99931,0.0,0.07031]
[1777925271480,66.69,80022.78,0.0,0.99931,0.0,0.07025]
[1777925273446,66.69,80022.97,0.0,0.99931,0.0,0.07023]
[1777925273581,66.69,80022.97,0.0,0.99931,0.0,0.07023]
[1777925273581,66.69,80029.58,0.0,0.99932,0.0,0.06948]
[1777925275507,66.69,80028.56,0.0,0.99932,0.0,0.0696]
[1777925276514,66.69,80029.52,0.0,0.99932,0.0,0.06949]
[1777925278529,66.69,80026.68,0.0,0.99932,0.0,0.06981]
[1777925280544,66.69,80024.48,0.0,0.99931,0.0,0.07006]
[1777925280859,66.69,80024.48,0.0,0.99931,0.0,0.07006]
[1777925281077,66.69,80024.48,0.0,0.99931,0.0,0.07006]
[1777925285578,66.69,80022.85,0.0,0.99931,0.0,0.07024]
[1777925286099,66.69,80022.85,0.0,0.99931,0.0,0.07024]
[1777925286239,66.69,80022.85,0.0,0.99931,0.0,0.07024]
[1777925286325,66.69,80022.85,0.0,0.99931,0.0,0.07024]
[1777925286586,66.69,80023.61,0.0,0.99931,0.0,0.07016]
[1777925291622,66.69,80023.72,0.0,0.99931,0.0,0.07014]
[1777925292402,66.69,80023.72,0.0,0.99931,0.0,0.07014]
[1777925292581,66.69,80023.72,0.0,0.99931,0.0,0.07014]
[1777925293636,66.69,80013.88,0.0,0.9993,0.0,0.07127]
[1777925294643,66.69,80013.05,0.0,0.9993,0.0,0.07136]
[1777925295650,66.69,80008.73,0.0,0.9993,0.0,0.07186]
[1777925298966,66.69,80008.6,0.0,0.9993,0.0,0.07188]
[1777925299074,66.69,80008.6,0.0,0.9993,0.0,0.07188]
[1777925299169,66.69,80005.14,0.0,0.99929,0.0,0.07228]
[1777925300686,66.69,80002.82,0.0,0.99929,0.0,0.07255]
[1777925304172,66.69,80002.29,0.0,0.99929,0.0,0.07261]
[1777925304335,66.69,80002.29,0.0,0.99929,0.0,0.07261]
[1777925304435,66.69,79995.71,0.0,0.99928,0.0,0.07339]
[1777925304713,66.69,79991.25,0.0,0.99927,0.0,0.07391]
[1777925306727,66.69,79988.41,0.0,0.99927,0.0,0.07425]
[1777925308742,66.69,79987.49,0.0,0.99927,0.0,0.07436]
[1777925312770,66.69,79987.6,0.0,0.99927,0.0,0.07377]
[1777925317805,66.69,79987.71,0.0,0.99927,0.0,0.07376]
[1777925319818,66.69,79989.59,0.0,0.99928,0.0,0.07354]
[1777925322620,66.69,79990.54,0.0,0.99928,0.0,0.07343]
[1777925324327,66.69,79990.96,0.0,0.99928,0.0,0.07338]
[1777925329889,66.69,79992.19,0.0,0.99928,0.0,0.07323]
[1777925332804,66.69,79992.08,0.0,0.99928,0.0,0.07324]
[1777925332826,66.69,79992.08,0.0,0.99928,0.0,0.07324]
[1777925333917,66.69,79993.73,0.0,0.99928,0.0,0.07305]
[1777925334752,66.69,79993.73,0.0,0.99928,0.0,0.07305]
[1777925336466,66.69,79993.73,0.0,0.99928,0.0,0.07305]
[1777925336558,66.69,79995.89,0.0,0.99928,0.0,0.0728]
[1777925336939,66.69,79993.6,0.0,0.99928,0.0,0.07306]
[1777925339960,66.69,80001.63,0.0,0.99929,0.0,0.07212]
[1777925340967,66.69,80003.02,0.0,0.99929,0.0,0.07196]
[1777925342069,66.69,80003.02,0.0,0.99929,0.0,0.07196]
[1777925342076,66.69,80003.02,0.0,0.99929,0.0,0.07196]
[1777925346002,66.69,80004.15,0.0,0.9993,0.0,0.07183]
[1777925347009,66.69,80003.0,0.0,0.99929,0.0,0.07196]
[1777925348894,66.69,80003.52,0.0,0.99929,0.0,0.0719]
[1777925349076,66.69,80003.52,0.0,0.99929,0.0,0.0719]
[1777925355064,66.69,80003.78,0.0,0.99929,0.0,0.07187]
[1777925362114,66.69,80004.17,0.0,0.9993,0.0,0.07183]
[1777925363121,66.69,80005.67,0.0,0.9993,0.0,0.07166]
[1777925364128,66.69,80006.43,0.0,0.9993,0.0,0.07157]
[1777925366331,66.69,80006.43,0.0,0.9993,0.0,0.07157]
[1777925366575,66.69,80006.43,0.0,0.9993,0.0,0.07157]
[1777925367149,66.69,80005.7,0.0,0.9993,0.0,0.07165]
[1777925368156,66.69,80006.62,0.0,0.9993,0.0,0.07155]
[1777925373192,66.69,80006.99,0.0,0.9993,0.0,0.07094]
[1777925374889,66.69,80007.49,0.0,0.9993,0.0,0.07089]
[1777925375075,66.69,80007.49,0.0,0.9993,0.0,0.07089]
[1777925380242,66.69,80007.46,0.0,0.9993,0.0,0.07089]
[1777925385278,66.69,80007.28,0.0,0.9993,0.0,0.07091]
[1777925390313,66.69,80007.62,0.0,0.9993,0.0,0.07087]
[1777925391320,66.69,80006.9,0.0,0.9993,0.0,0.07096]
[1777925393704,66.69,80007.05,0.0,0.9993,0.0,0.07094]
[1777925393334,66.69,80007.83,0.0,0.9993,0.0,0.07085]
[1777925393829,66.69,80007.83,0.0,0.9993,0.0,0.07085]
[1777925395348,66.69,80009.01,0.0,0.99931,0.0,0.07071]
[1777925396355,66.69,80020.71,0.0,0.99932,0.0,0.06939]
[1777925397361,66.69,80023.02,0.0,0.99932,0.0,0.06913]
[1777925398385,66.69,80023.02,0.0,0.99932,0.0,0.06913]
[1777925398577,66.69,80023.02,0.0,0.99932,0.0,0.06913]
[1777925401390,66.69,80026.17,0.0,0.99933,0.0,0.06877]
[1777925403440,66.69,80026.35,0.0,0.99933,0.0,0.06875]
[1777925403584,66.69,80026.35,0.0,0.99933,0.0,0.06875]
[1777925409447,66.69,80026.45,0.0,0.99933,0.0,0.06874]
[1777925412173,66.69,80026.47,0.0,0.99933,0.0,0.06874]
[1777925412327,66.69,80026.47,0.0,0.99933,0.0,0.06874]
[1777925417501,66.69,80027.57,0.0,0.99933,0.0,0.06862]
[1777925417965,66.69,80027.57,0.0,0.99933,0.0,0.06862]
[1777925418078,66.69,80027.57,0.0,0.99933,0.0,0.06862]
[1777925422537,66.69,80024.83,0.0,0.99933,0.0,0.06892]
[1777925426826,66.69,80024.9,0.0,0.99933,0.0,0.06892]
[1777925427079,66.69,80024.9,0.0,0.99933,0.0,0.06892]
[1777925431600,66.69,80025.04,0.0,0.99933,0.0,0.06836]
[1777925436634,66.69,80024.85,0.0,0.99933,0.0,0.06838]
[1777925438204,66.69,80024.85,0.0,0.99933,0.0,0.06838]
[1777925438327,66.69,80024.85,0.0,0.99933,0.0,0.06838]
[1777925444691,66.69,80024.89,0.0,0.99933,0.0,0.06838]
[1777925446243,66.69,80024.56,0.0,0.99933,0.0,0.06841]
[1777925446326,66.69,80024.56,0.0,0.99933,0.0,0.06841]
[1777925447712,66.69,80019.66,0.0,0.99932,0.0,0.06896]
[1777925449725,66.69,80021.14,0.0,0.99933,0.0,0.06879]
[1777925451689,66.69,80021.39,0.0,0.99933,0.0,0.06877]
[1777925451740,66.69,80020.24,0.0,0.99933,0.0,0.06889]
[1777925451827,66.69,80020.24,0.0,0.99933,0.0,0.06889]
[1777925452747,66.69,80023.09,0.0,0.99933,0.0,0.06858]
[1777925456552,66.69,80022.85,0.0,0.99933,0.0,0.0686]
[1777925456577,66.69,80022.85,0.0,0.99933,0.0,0.0686]
[1777925456774,66.69,80023.55,0.0,0.99933,0.0,0.06852]
[1777925459796,66.69,80022.01,0.0,0.99933,0.0,0.0687]
[1777925463587,66.69,80021.75,0.0,0.99933,0.0,0.06873]
[1777925463832,66.69,80022.28,0.0,0.99933,0.0,0.06867]
[1777925463859,66.69,80024.52,0.0,0.99933,0.0,0.06842]
[1777925464833,66.69,80031.18,0.0,0.99934,0.0,0.06768]
[1777925466847,66.69,80031.13,0.0,0.99934,0.0,0.06769]
[1777925470177,66.69,80031.6,0.0,0.99934,0.0,0.06763]
[1777925470329,66.69,80031.6,0.0,0.99934,0.0,0.06763]
[1777925471882,66.69,80030.34,0.0,0.99934,0.0,0.06777]
[1777925477487,66.69,80030.34,0.0,0.99934,0.0,0.06777]
[1777925477575,66.69,80030.34,0.0,0.99934,0.0,0.06777]
[1777925477924,66.69,80028.29,0.0,0.99933,0.0,0.068]
[1777925483042,66.69,80028.69,0.0,0.99934,0.0,0.06796]
[1777925483077,66.69,80028.69,0.0,0.99934,0.0,0.06796]
[1777925488007,66.69,80029.48,0.0,0.99934,0.0,0.06787]
[1777925489009,66.69,80030.51,0.0,0.99934,0.0,0.06775]
[1777925490016,66.69,80031.61,0.0,0.99934,0.0,0.06763]
[1777925491023,66.69,80029.63,0.0,0.99934,0.0,0.06732]
[1777925491937,66.69,80029.63,0.0,0.99934,0.0,0.06732]
[1777925492076,66.69,80029.63,0.0,0.99934,0.0,0.06732]
[1777925500086,66.69,80029.88,0.0,0.99934,0.0,0.06729]
[1777925501217,66.69,80029.88,0.0,0.99934,0.0,0.06729]
[1777925501331,66.69,80029.88,0.0,0.99934,0.0,0.06729]
[1777925502100,66.69,80031.15,0.0,0.99934,0.0,0.06715]
[1777925503107,66.69,80029.76,0.0,0.99934,0.0,0.0673]
[1777925506127,66.69,80030.75,0.0,0.99934,0.0,0.06719]
[1777925508102,66.69,80030.07,0.0,0.99934,0.0,0.06727]
[1777925508332,66.69,80030.07,0.0,0.99934,0.0,0.06727]
[1777925511163,66.69,80032.63,0.0,0.99935,0.0,0.06699]
[1777925516606,66.69,80032.75,0.0,0.99935,0.0,0.06697]
[1777925516834,66.69,80032.75,0.0,0.99935,0.0,0.06697]
[1777925519218,66.69,80033.9,0.0,0.99935,0.0,0.06685]
[1777925522240,66.69,80033.1,0.0,0.99935,0.0,0.06694]
[1777925527275,66.69,80033.3,0.0,0.99935,0.0,0.06691]
[1777925528282,66.69,80031.1,0.0,0.99934,0.0,0.06715]
[1777925533317,66.69,80031.07,0.0,0.99934,0.0,0.06716]
[1777925535459,66.69,80031.14,0.0,0.99934,0.0,0.06715]
[1777925535581,66.69,80031.14,0.0,0.99934,0.0,0.06715]
[1777925539359,66.69,80031.93,0.0,0.99934,0.0,0.06706]
[1777925545401,66.69,80031.89,0.0,0.99934,0.0,0.06707]
[1777925550241,66.69,80032.02,0.0,0.99934,0.0,0.06705]
[1777925550333,66.69,80032.02,0.0,0.99934,0.0,0.06705]
[1777925551443,66.69,80031.41,0.0,0.99935,0.0,0.06659]
[1777925556478,66.69,80033.94,0.0,0.99935,0.0,0.06632]
[1777925556987,66.69,80033.94,0.0,0.99935,0.0,0.06632]
[1777925557084,66.69,80033.94,0.0,0.99935,0.0,0.06632]
[1777925559499,66.69,80034.77,0.0,0.99935,0.0,0.06623]
[1777925560505,66.69,80034.06,0.0,0.99935,0.0,0.0663]
[1777925561388,66.69,80034.06,0.0,0.99935,0.0,0.0663]
[1777925561578,66.69,80034.06,0.0,0.99935,0.0,0.0663]
[1777925567555,66.69,80034.05,0.0,0.99935,0.0,0.0663]
[1777925572590,66.69,80034.59,0.0,0.99935,0.0,0.06624]
[1777925573596,66.69,80035.32,0.0,0.99935,0.0,0.06617]
[1777925575340,66.69,80035.32,0.0,0.99935,0.0,0.06617]
[1777925575578,66.69,80035.32,0.0,0.99935,0.0,0.06617]
[1777925577625,66.69,80036.11,0.0,0.99935,0.0,0.06608]
[1777925579639,66.69,80044.82,0.0,0.99936,0.0,0.06515]
[1777925580646,66.69,80054.45,0.0,0.99938,0.0,0.06413]
[1777925581652,66.69,80054.29,0.0,0.99937,0.0,0.06415]
[1777925582508,66.69,80054.29,0.0,0.99937,0.0,0.06415]
[1777925582576,66.69,80054.29,0.0,0.99937,0.0,0.06415]
[1777925584674,66.69,80052.99,0.0,0.99937,0.0,0.06428]
[1777925589708,66.69,80053.37,0.0,0.99937,0.0,0.06424]
[1777925590628,66.69,80053.37,0.0,0.99937,0.0,0.06424]
[1777925590831,66.69,80053.37,0.0,0.99937,0.0,0.06424]
[1777925593738,66.69,80047.89,0.0,0.99937,0.0,0.06482]
[1777925594745,66.69,80044.97,0.0,0.99936,0.0,0.06513]
[1777925595709,66.69,80044.97,0.0,0.99936,0.0,0.06513]
[1777925595829,66.69,80044.97,0.0,0.99936,0.0,0.06513]
[1777925601794,66.69,80046.35,0.0,0.99937,0.0,0.06499]
[1777925602800,66.69,80047.49,0.0,0.99937,0.0,0.06486]
[1777925604861,66.69,80046.87,0.0,0.99937,0.0,0.06493]
[1777925604896,66.69,80048.15,0.0,0.99937,0.0,0.06479]
[1777925605078,66.69,80048.15,0.0,0.99937,0.0,0.06479]
[1777925610104,66.69,80048.72,0.0,0.99937,0.0,0.06473]
[1777925610331,66.69,80048.72,0.0,0.99937,0.0,0.06473]
[1777925610857,66.69,80052.3,0.0,0.99937,0.0,0.06436]
[1777925612871,66.69,80054.82,0.0,0.99938,0.0,0.06358]
[1777925613878,66.69,80057.33,0.0,0.99938,0.0,0.06332]
[1777925614307,66.69,80057.33,0.0,0.99938,0.0,0.06332]
[1777925614330,66.69,80057.33,0.0,0.99938,0.0,0.06332]
[1777925614885,66.69,80060.09,0.0,0.99939,0.0,0.06303]
[1777925619920,66.69,80060.02,0.0,0.99939,0.0,0.06304]
[1777925620927,66.69,80060.77,0.0,0.99939,0.0,0.06296]
[1777925622668,66.69,80060.77,0.0,0.99939,0.0,0.06296]
[1777925622832,66.69,80060.77,0.0,0.99939,0.0,0.06296]
[1777925626968,66.69,80059.87,0.0,0.99939,0.0,0.06306]
[1777925630837,66.69,80059.72,0.0,0.99939,0.0,0.06307]
[1777925631075,66.69,80059.72,0.0,0.99939,0.0,0.06307]
[1777925635025,66.69,80060.56,0.0,0.99939,0.0,0.06298]
[1777925636797,66.69,80060.56,0.0,0.99939,0.0,0.06298]
[1777925636832,66.69,80060.56,0.0,0.99939,0.0,0.06298]
[1777925636899,66.69,80062.85,0.0,0.99939,0.0,0.06275]
[1777925637038,66.69,80063.91,0.0,0.99939,0.0,0.06264]
[1777925641067,66.69,80066.57,0.0,0.99939,0.0,0.06237]
[1777925642772,66.69,80066.57,0.0,0.99939,0.0,0.06237]
[1777925642826,66.69,80066.57,0.0,0.99939,0.0,0.06237]
[1777925642927,66.69,80072.82,0.0,0.9994,0.0,0.06173]
[1777925643080,66.69,80071.28,0.0,0.9994,0.0,0.06189]
[1777925647109,66.69,80072.33,0.0,0.9994,0.0,0.06178]
[1777925651137,66.69,80073.03,0.0,0.9994,0.0,0.06171]
[1777925656172,66.69,80075.07,0.0,0.9994,0.0,0.0615]
[1777925657889,66.69,80075.07,0.0,0.9994,0.0,0.0615]
[1777925657986,66.69,80089.77,0.0,0.99942,0.0,0.06003]
[1777925658186,66.69,80096.11,0.0,0.99942,0.0,0.05941]
[1777925659295,66.69,80096.11,0.0,0.99942,0.0,0.05941]
[1777925659325,66.69,80096.11,0.0,0.99942,0.0,0.05941]
[1777925662214,66.69,80097.72,0.0,0.99943,0.0,0.05925]
[1777925663229,66.69,80107.69,0.0,0.99944,0.0,0.05829]
[1777925664386,66.69,80120.81,0.0,0.99945,0.0,0.05704]
[1777925665779,66.69,80120.81,0.0,0.99945,0.0,0.05704]
[1777925665910,66.69,80105.77,0.0,0.99943,0.0,0.05847]
[1777925666271,66.69,80106.37,0.0,0.99944,0.0,0.05841]
[1777925670453,66.69,80105.85,0.0,0.99943,0.0,0.05846]
[1777925670578,66.69,80105.85,0.0,0.99943,0.0,0.05846]
[1777925671306,66.69,80105.29,0.0,0.99944,0.0,0.05804]
[1777925672313,66.69,80104.68,0.0,0.99944,0.0,0.0581]
[1777925677730,66.69,80104.77,0.0,0.99944,0.0,0.05809]
[1777925677832,66.69,80104.77,0.0,0.99944,0.0,0.05809]
[1777925677933,66.69,80105.85,0.0,0.99944,0.0,0.05799]
[1777925678355,66.69,80108.45,0.0,0.99944,0.0,0.05774]
[1777925682974,66.69,80108.54,0.0,0.99944,0.0,0.05773]
[1777925683003,66.69,80111.34,0.0,0.99944,0.0,0.05746]
[1777925683074,66.69,80111.34,0.0,0.99944,0.0,0.05746]
[1777925685404,66.69,80116.48,0.0,0.99945,0.0,0.05698]
[1777925687028,66.69,80116.48,0.0,0.99945,0.0,0.05698]
[1777925687041,66.69,80125.11,0.0,0.99946,0.0,0.05617]
[1777925687076,66.69,80125.11,0.0,0.99946,0.0,0.05617]
[1777925688424,66.69,80124.2,0.0,0.99946,0.0,0.05625]
[1777925689432,66.69,80125.22,0.0,0.99946,0.0,0.05616]
[1777925690439,66.69,80126.24,0.0,0.99946,0.0,0.05606]
[1777925691814,66.69,80126.24,0.0,0.99946,0.0,0.05606]
[1777925691825,66.69,80126.24,0.0,0.99946,0.0,0.05606]
[1777925698495,66.69,80127.56,0.0,0.99946,0.0,0.05594]
[1777925699502,66.69,80126.54,0.0,0.99946,0.0,0.05603]
[1777925700509,66.69,80124.26,0.0,0.99946,0.0,0.05625]
[1777925701729,66.69,80124.26,0.0,0.99946,0.0,0.05625]
[1777925701828,66.69,80124.26,0.0,0.99946,0.0,0.05625]
[1777925704537,66.69,80125.96,0.0,0.99946,0.0,0.05609]
[1777925705544,66.69,80126.63,0.0,0.99946,0.0,0.05603]
[1777925706085,66.69,80126.63,0.0,0.99946,0.0,0.05603]
[1777925706333,66.69,80126.63,0.0,0.99946,0.0,0.05603]
[1777925707558,66.69,80121.53,0.0,0.99945,0.0,0.0565]
[1777925708247,66.69,80121.53,0.0,0.99945,0.0,0.0565]
[1777925708330,66.69,80121.53,0.0,0.99945,0.0,0.0565]
[1777925710579,66.69,80124.74,0.0,0.99946,0.0,0.0562]
[1777925711612,66.69,80124.74,0.0,0.99946,0.0,0.0562]
[1777925711832,66.69,80124.74,0.0,0.99946,0.0,0.0562]
[1777925711932,66.69,80122.84,0.0,0.99946,0.0,0.05638]
[1777925713600,66.69,80122.25,0.0,0.99946,0.0,0.05643]
[1777925714607,66.69,80119.24,0.0,0.99945,0.0,0.05672]
[1777925715110,66.69,80119.24,0.0,0.99945,0.0,0.05672]
[1777925715333,66.69,80119.24,0.0,0.99945,0.0,0.05672]
[1777925715614,66.69,80121.49,0.0,0.99945,0.0,0.05651]
[1777925719642,66.69,80120.81,0.0,0.99945,0.0,0.05657]
[1777925720208,66.69,80120.81,0.0,0.99945,0.0,0.05657]
[1777925720329,66.69,80120.81,0.0,0.99945,0.0,0.05657]
[1777925722662,66.69,80121.68,0.0,0.99945,0.0,0.05649]
[1777925723670,66.69,80120.94,0.0,0.99945,0.0,0.05656]
[1777925724424,66.69,80120.94,0.0,0.99945,0.0,0.05656]
[1777925724579,66.69,80120.94,0.0,0.99945,0.0,0.05656]
[1777925731726,66.69,80120.93,0.0,0.99946,0.0,0.05609]
[1777925737768,66.69,80121.43,0.0,0.99946,0.0,0.05605]
[1777925739068,66.69,80121.43,0.0,0.99946,0.0,0.05605]
[1777925739075,66.69,80121.43,0.0,0.99946,0.0,0.05605]
[1777925741286,66.69,80121.16,0.0,0.99946,0.0,0.05607]
[1777925741801,66.69,80139.02,0.0,0.99948,0.0,0.05443]
[1777925742816,66.69,80126.59,0.0,0.99946,0.0,0.05557]
[1777925743814,66.69,80114.83,0.0,0.99945,0.0,0.05666]
[1777925744954,66.69,80114.83,0.0,0.99945,0.0,0.05666]
[1777925745042,66.69,80114.67,0.0,0.99945,0.0,0.05668]
[1777925745635,66.69,80114.67,0.0,0.99945,0.0,0.05668]
[1777925747096,66.69,80114.67,0.0,0.99945,0.0,0.05668]
[1777925746835,66.69,80113.91,0.0,0.99945,0.0,0.05675]
[1777925747842,66.69,80111.46,0.0,0.99945,0.0,0.05698]
[1777925748848,66.69,80112.05,0.0,0.99945,0.0,0.05693]
[1777925752877,66.69,80110.96,0.0,0.99945,0.0,0.05703]
[1777925753989,66.69,80110.96,0.0,0.99945,0.0,0.05703]
[1777925754076,66.69,80110.96,0.0,0.99945,0.0,0.05703]
[1777925758919,66.69,80107.65,0.0,0.99945,0.0,0.05734]
[1777925759926,66.69,80105.86,0.0,0.99944,0.0,0.05751]
[1777925761216,66.69,80105.64,0.0,0.99944,0.0,0.05753]
[1777925761337,66.69,80105.64,0.0,0.99944,0.0,0.05753]
[1777925761940,66.69,80104.83,0.0,0.99944,0.0,0.05761]
[1777925768990,66.69,80104.55,0.0,0.99944,0.0,0.05764]
[1777925769997,66.69,80105.8,0.0,0.99944,0.0,0.05752]
[1777925775031,66.69,80106.71,0.0,0.99944,0.0,0.05743]
[1777925776039,66.69,80107.55,0.0,0.99945,0.0,0.05735]
[1777925776158,66.69,80107.55,0.0,0.99945,0.0,0.05735]
[1777925776324,66.69,80107.55,0.0,0.99945,0.0,0.05735]
[1777925777046,66.69,80108.82,0.0,0.99945,0.0,0.05723]
[1777925780067,66.69,80107.78,0.0,0.99945,0.0,0.05733]
[1777925784410,66.69,80107.82,0.0,0.99945,0.0,0.05733]
[1777925784578,66.69,80107.82,0.0,0.99945,0.0,0.05733]
[1777925789130,66.69,80106.84,0.0,0.99944,0.0,0.05742]
[1777925790137,66.69,80106.04,0.0,0.99944,0.0,0.0575]
[1777925790367,66.69,80106.04,0.0,0.99944,0.0,0.0575]
[1777925790575,66.69,80106.04,0.0,0.99944,0.0,0.0575]
[1777925791144,66.69,80105.9,0.0,0.99945,0.0,0.05704]
[1777925793158,66.69,80108.03,0.0,0.99945,0.0,0.05684]
[1777925798642,66.69,80107.77,0.0,0.99945,0.0,0.05686]
[1777925798826,66.69,80107.77,0.0,0.99945,0.0,0.05686]
[1777925799199,66.69,80115.64,0.0,0.99946,0.0,0.05612]
[1777925800207,66.69,80116.43,0.0,0.99946,0.0,0.05605]
[1777925802221,66.69,80115.69,0.0,0.99946,0.0,0.05612]
[1777925803439,66.69,80115.69,0.0,0.99946,0.0,0.05612]
[1777925803575,66.69,80115.69,0.0,0.99946,0.0,0.05612]
[1777925804234,66.69,80116.78,0.0,0.99946,0.0,0.05602]
[1777925805242,66.69,80117.77,0.0,0.99946,0.0,0.05593]
[1777925809270,66.69,80116.89,0.0,0.99946,0.0,0.05601]
[1777925813297,66.69,80117.73,0.0,0.99946,0.0,0.05593]
[1777925815312,66.69,80120.39,0.0,0.99946,0.0,0.05568]
[1777925816318,66.69,80121.94,0.0,0.99946,0.0,0.05554]
[1777925817325,66.69,80125.3,0.0,0.99947,0.0,0.05523]
[1777925818333,66.69,80128.91,0.0,0.99947,0.0,0.0549]
[1777925819339,66.69,80128.16,0.0,0.99947,0.0,0.05497]
[1777925820347,66.69,80128.79,0.0,0.99947,0.0,0.05491]
[1777925822361,66.69,80131.15,0.0,0.99947,0.0,0.0547]
[1777925823729,66.69,80131.15,0.0,0.99947,0.0,0.0547]
[1777925824375,66.69,80129.18,0.0,0.99947,0.0,0.05488]
[1777925825330,66.69,80129.18,0.0,0.99947,0.0,0.05488]
[1777925831424,66.69,80130.04,0.0,0.99947,0.0,0.0548]
[1777925832431,66.69,80134.5,0.0,0.99948,0.0,0.05439]
[1777925833440,66.69,80135.98,0.0,0.99948,0.0,0.05426]
[1777925835454,66.69,80140.9,0.0,0.99948,0.0,0.05382]
[1777925836461,66.69,80145.6,0.0,0.99949,0.0,0.0534]
[1777925837468,66.69,80148.25,0.0,0.99949,0.0,0.05316]
[1777925838475,66.69,80146.69,0.0,0.99949,0.0,0.0533]
[1777925841496,66.69,80146.08,0.0,0.99949,0.0,0.05335]
[1777925845524,66.69,80136.44,0.0,0.99948,0.0,0.05422]
[1777925846530,66.69,80132.0,0.0,0.99947,0.0,0.05462]
[1777925847538,66.69,80134.48,0.0,0.99948,0.0,0.05439]
[1777925849552,66.69,80133.31,0.0,0.99947,0.0,0.0545]
[1777925852573,66.69,80133.3,0.0,0.99948,0.0,0.05405]
[1777925853580,66.69,80133.94,0.0,0.99948,0.0,0.05399]
[1777925854587,66.69,80133.31,0.0,0.99948,0.0,0.05405]
[1777925857607,66.69,80135.14,0.0,0.99948,0.0,0.05389]
[1777925858615,66.69,80132.76,0.0,0.99948,0.0,0.0541]
[1777925859622,66.69,80133.62,0.0,0.99948,0.0,0.05402]
[1777925864657,66.69,80133.21,0.0,0.99948,0.0,0.05406]
[1777925866671,66.69,80133.77,0.0,0.99948,0.0,0.05401]
[1777925871706,66.69,80134.15,0.0,0.99948,0.0,0.05397]
[1777925873720,66.69,80135.29,0.0,0.99948,0.0,0.05387]
[1777925876741,66.69,80138.06,0.0,0.99948,0.0,0.05362]
[1777925877748,66.69,80141.1,0.0,0.99949,0.0,0.05335]
[1777925881776,66.69,80142.7,0.0,0.99949,0.0,0.05321]
[1777925882783,66.69,80145.66,0.0,0.99949,0.0,0.05295]
[1777925883790,66.69,80149.47,0.0,0.99949,0.0,0.05261]
[1777925884797,66.69,80143.34,0.0,0.99949,0.0,0.05315]
[1777925885804,66.69,80139.17,0.0,0.99948,0.0,0.05352]
[1777925888827,66.69,80130.81,0.0,0.99948,0.0,0.05428]
[1777925889833,66.69,80112.57,0.0,0.99946,0.0,0.05595]
[1777925890840,66.69,80110.79,0.0,0.99946,0.0,0.05611]
[1777925895878,66.69,80109.78,0.0,0.99946,0.0,0.05621]
[1777925897891,66.69,80112.7,0.0,0.99946,0.0,0.05594]
[1777925899210,66.69,80112.7,0.0,0.99946,0.0,0.05594]
[1777925898898,66.69,80113.7,0.0,0.99946,0.0,0.05584]
[1777925899328,66.69,80113.7,0.0,0.99946,0.0,0.05584]
[1777925899786,66.69,80113.7,0.0,0.99946,0.0,0.05584]
[1777925904149,66.69,80113.7,0.0,0.99946,0.0,0.05584]
[1777925905946,66.69,80112.72,0.0,0.99946,0.0,0.05593]
[1777925907961,66.69,80111.73,0.0,0.99946,0.0,0.05603]
[1777925911989,66.69,80104.6,0.0,0.99946,0.0,0.05623]
[1777925912971,66.69,80104.6,0.0,0.99946,0.0,0.05623]
[1777925912996,66.69,80099.92,0.0,0.99945,0.0,0.05667]
[1777925914003,66.69,80100.54,0.0,0.99945,0.0,0.05661]
[1777925915010,66.69,80098.87,0.0,0.99945,0.0,0.05676]
[1777925915327,66.69,80098.87,0.0,0.99945,0.0,0.05676]
[1777925920045,66.69,80099.9,0.0,0.99945,0.0,0.05667]
[1777925921052,66.69,80101.14,0.0,0.99945,0.0,0.05655]
[1777925924073,66.69,80100.29,0.0,0.99945,0.0,0.05663]
[1777925929108,66.69,80078.68,0.0,0.99943,0.0,0.0587]
[1777925930115,66.69,80071.72,0.0,0.99942,0.0,0.05938]
[1777925932129,66.69,80069.99,0.0,0.99942,0.0,0.05955]
[1777925933136,66.69,80069.19,0.0,0.99942,0.0,0.05963]
[1777925934142,66.69,80065.06,0.0,0.99942,0.0,0.06003]
[1777925934584,66.69,80065.06,0.0,0.99942,0.0,0.06003]
[1777925935150,66.69,80059.44,0.0,0.99941,0.0,0.06059]
[1777925936157,66.69,80060.18,0.0,0.99941,0.0,0.06052]
[1777925939178,66.69,80059.41,0.0,0.99941,0.0,0.0606]
[1777925942200,66.69,80055.01,0.0,0.9994,0.0,0.06104]
[1777925943207,66.69,80047.32,0.0,0.9994,0.0,0.06182]
[1777925943843,66.69,80047.32,0.0,0.9994,0.0,0.06182]
[1777925945326,66.69,80047.3,0.0,0.9994,0.0,0.06182]
[1777925950255,66.69,80043.72,0.0,0.99939,0.0,0.06219]
[1777925953300,66.69,80040.4,0.0,0.99939,0.0,0.06253]
[1777925954290,66.69,80011.5,0.0,0.99936,0.0,0.06557]
[1777925955297,66.69,80008.4,0.0,0.99935,0.0,0.0659]
[1777925955413,66.69,80008.4,0.0,0.99935,0.0,0.0659]
[1777925956304,66.69,80004.89,0.0,0.99935,0.0,0.06628]
[1777925957311,66.69,80004.0,0.0,0.99935,0.0,0.06638]
[1777925958318,66.69,80006.58,0.0,0.99935,0.0,0.0661]
[1777925959254,66.69,80006.58,0.0,0.99935,0.0,0.0661]
[1777925959325,66.69,80005.39,0.0,0.99935,0.0,0.06623]
[1777925960332,66.69,80006.38,0.0,0.99935,0.0,0.06612]
[1777925961339,66.69,80007.78,0.0,0.99935,0.0,0.06597]
[1777925966374,66.69,80007.62,0.0,0.99935,0.0,0.06598]
[1777925967381,66.69,80008.39,0.0,0.99935,0.0,0.0659]
[1777925968388,66.69,80007.62,0.0,0.99935,0.0,0.06598]
[1777925969891,66.69,80007.62,0.0,0.99935,0.0,0.06598]
[1777925970997,66.69,80007.9,0.0,0.99935,0.0,0.06595]
[1777925971076,66.69,80007.9,0.0,0.99935,0.0,0.06595]
[1777925971145,66.69,80007.62,0.0,0.99936,0.0,0.06546]
[1777925972633,66.69,80007.59,0.0,0.99936,0.0,0.06546]
[1777925973434,66.69,79993.75,0.0,0.99934,0.0,0.06696]
[1777925974436,66.69,79984.26,0.0,0.99933,0.0,0.06801]
[1777925975443,66.69,79982.53,0.0,0.99933,0.0,0.0682]
[1777925976450,66.69,79980.05,0.0,0.99932,0.0,0.06848]
[1777925977458,66.69,79979.17,0.0,0.99932,0.0,0.06858]
[1777925980321,66.69,79979.54,0.0,0.99932,0.0,0.06853]
[1777925980576,66.69,79979.42,0.0,0.99932,0.0,0.06855]
[1777925985512,66.69,79978.13,0.0,0.99932,0.0,0.06869]
[1777925986520,66.69,79978.93,0.0,0.99932,0.0,0.0686]
[1777925987527,66.69,79968.99,0.0,0.99931,0.0,0.06973]
[1777925988534,66.69,79969.47,0.0,0.99931,0.0,0.06967]
[1777925989609,66.69,79969.47,0.0,0.99931,0.0,0.06967]
[1777925989826,66.69,79969.47,0.0,0.99931,0.0,0.06967]
[1777925991555,66.69,79966.59,0.0,0.99931,0.0,0.07]
[1777925993945,66.69,79966.52,0.0,0.99931,0.0,0.07001]
[1777925993982,66.69,79949.0,0.0,0.99929,0.0,0.07203]
[1777925994709,66.69,79949.0,0.0,0.99929,0.0,0.07203]
[1777925994775,66.69,79953.74,0.0,0.99929,0.0,0.07148]
[1777925996638,66.69,79952.87,0.0,0.99929,0.0,0.07158]
[1777925996736,66.69,79952.83,0.0,0.99929,0.0,0.07159]
[1777925998841,66.69,79953.35,0.0,0.99929,0.0,0.07152]
[1777925998890,66.69,79952.79,0.0,0.99929,0.0,0.07159]
[1777925999475,66.69,79952.79,0.0,0.99929,0.0,0.07159]
[1777925999581,66.69,79952.79,0.0,0.99929,0.0,0.07159]
[1777925999613,66.69,79953.09,0.0,0.99929,0.0,0.07155]
[1777926001625,66.69,79949.65,0.0,0.99929,0.0,0.07196]
[1777926002632,66.69,79951.67,0.0,0.99929,0.0,0.07172]
[1777926003639,66.69,79944.48,0.0,0.99928,0.0,0.07256]
[1777926005653,66.69,79943.0,0.0,0.99928,0.0,0.07274]
[1777926010688,66.69,79943.34,0.0,0.99928,0.0,0.0727]
[1777926015722,66.69,79943.62,0.0,0.99928,0.0,0.07267]
[1777926021379,66.69,79944.54,0.0,0.99928,0.0,0.07256]
[1777926021563,66.69,79944.39,0.0,0.99928,0.0,0.07257]
[1777926021585,66.69,79944.39,0.0,0.99928,0.0,0.07257]
[1777926021633,66.69,79944.39,0.0,0.99928,0.0,0.07257]
[1777926021830,66.69,79944.39,0.0,0.99928,0.0,0.07257]
[1777926021838,66.69,79944.37,0.0,0.99928,0.0,0.07258]
[1777926027806,66.69,79945.32,0.0,0.99928,0.0,0.07246]
[1777926028927,66.69,79945.32,0.0,0.99928,0.0,0.07246]
[1777926028969,66.69,79945.32,0.0,0.99928,0.0,0.07246]
[1777926029083,66.69,79945.32,0.0,0.99928,0.0,0.07246]
[1777926029173,66.69,79944.64,0.0,0.99928,0.0,0.07255]
[1777926031835,66.69,79945.13,0.0,0.99929,0.0,0.07192]
[1777926034856,66.69,79943.33,0.0,0.99928,0.0,0.07213]
[1777926038715,66.69,79943.65,0.0,0.99929,0.0,0.07209]
[1777926038832,66.69,79943.65,0.0,0.99929,0.0,0.07209]
[1777926038899,66.69,79943.65,0.0,0.99929,0.0,0.07209]
[1777926039080,66.69,79943.65,0.0,0.99929,0.0,0.07209]
[1777926039181,66.69,79943.47,0.0,0.99928,0.0,0.07211]
[1777926044350,66.69,79944.44,0.0,0.99929,0.0,0.072]
[1777926044383,66.69,79944.44,0.0,0.99929,0.0,0.072]
[1777926044547,66.69,79944.44,0.0,0.99929,0.0,0.072]
[1777926044579,66.69,79944.44,0.0,0.99929,0.0,0.072]
[1777926044926,66.69,79943.81,0.0,0.99929,0.0,0.07207]
[1777926048955,66.69,79945.53,0.0,0.99929,0.0,0.07187]
[1777926049962,66.69,79948.4,0.0,0.99929,0.0,0.07153]
[1777926050811,66.69,79948.4,0.0,0.99929,0.0,0.07153]
[1777926050837,66.69,79948.4,0.0,0.99929,0.0,0.07153]
[1777926050937,66.69,79948.4,0.0,0.99929,0.0,0.07153]
[1777926051083,66.69,79948.4,0.0,0.99929,0.0,0.07153]
[1777926051191,66.69,79948.4,0.0,0.99929,0.0,0.07153]
[1777926051326,66.69,79948.4,0.0,0.99929,0.0,0.07153]
[1777926051292,66.69,79948.34,0.0,0.99929,0.0,0.07154]
[1777926051976,66.69,79951.49,0.0,0.9993,0.0,0.07117]
[1777926054997,66.69,79953.69,0.0,0.9993,0.0,0.07092]
[1777926060074,66.69,79954.12,0.0,0.9993,0.0,0.07087]
[1777926060135,66.69,79954.12,0.0,0.9993,0.0,0.07087]
[1777926060330,66.69,79954.12,0.0,0.9993,0.0,0.07087]
[1777926060411,66.69,79954.09,0.0,0.9993,0.0,0.07087]
[1777926060617,66.69,79954.09,0.0,0.9993,0.0,0.07087]
[1777926060831,66.69,79954.09,0.0,0.9993,0.0,0.07087]
[1777926064061,66.69,79948.64,0.0,0.99929,0.0,0.07151]
[1777926065067,66.69,79946.3,0.0,0.99929,0.0,0.07178]
[1777926066062,66.69,79946.3,0.0,0.99929,0.0,0.07178]
[1777926066080,66.69,79946.3,0.0,0.99929,0.0,0.07178]
[1777926066124,66.69,79946.3,0.0,0.99929,0.0,0.07178]
[1777926066329,66.69,79946.3,0.0,0.99929,0.0,0.07178]
[1777926066347,66.69,79945.88,0.0,0.99929,0.0,0.07183]
[1777926066676,66.69,79945.88,0.0,0.99929,0.0,0.07183]
[1777926066838,66.69,79945.88,0.0,0.99929,0.0,0.07183]
[1777926068088,66.69,79943.44,0.0,0.99928,0.0,0.07211]
[1777926069094,66.69,79940.63,0.0,0.99928,0.0,0.07244]
[1777926071109,66.69,79930.44,0.0,0.99927,0.0,0.07365]
[1777926072116,66.69,79923.91,0.0,0.99926,0.0,0.07444]
[1777926072518,66.69,79923.91,0.0,0.99926,0.0,0.07444]
[1777926073123,66.69,79917.92,0.0,0.99925,0.0,0.07517]
[1777926075996,66.69,79918.98,0.0,0.99925,0.0,0.07504]
[1777926078938,66.69,79919.1,0.0,0.99925,0.0,0.07502]
[1777926078973,66.69,79919.1,0.0,0.99925,0.0,0.07502]
[1777926079087,66.69,79919.1,0.0,0.99925,0.0,0.07502]
[1777926079167,66.69,79918.14,0.0,0.99925,0.0,0.07514]
[1777926084202,66.69,79919.01,0.0,0.99925,0.0,0.07503]
[1777926085209,66.69,79922.96,0.0,0.99926,0.0,0.07455]
[1777926088019,66.69,79923.03,0.0,0.99926,0.0,0.07454]
[1777926088062,66.69,79923.03,0.0,0.99926,0.0,0.07454]
[1777926088089,66.69,79923.03,0.0,0.99926,0.0,0.07454]
[1777926088229,66.69,79922.5,0.0,0.99926,0.0,0.07461]
[1777926088744,66.69,79922.5,0.0,0.99926,0.0,0.07461]
[1777926088828,66.69,79922.5,0.0,0.99926,0.0,0.07461]
[1777926091251,66.69,79930.03,0.0,0.99927,0.0,0.07312]
[1777926092258,66.69,79931.93,0.0,0.99928,0.0,0.0729]
[1777926094397,66.69,79931.43,0.0,0.99928,0.0,0.07296]
[1777926094416,66.69,79931.43,0.0,0.99928,0.0,0.07296]
[1777926094587,66.69,79931.2,0.0,0.99927,0.0,0.07298]
[1777926094636,66.69,79931.2,0.0,0.99927,0.0,0.07298]
[1777926095255,66.69,79931.2,0.0,0.99927,0.0,0.07298]
[1777926095326,66.69,79931.2,0.0,0.99927,0.0,0.07298]
[1777926095357,66.69,79930.82,0.0,0.99927,0.0,0.07303]
[1777926098076,66.69,79930.78,0.0,0.99927,0.0,0.07303]
[1777926098326,66.69,79930.78,0.0,0.99927,0.0,0.07303]
[1777926098448,66.69,79930.78,0.0,0.99927,0.0,0.07303]
[1777926098427,66.69,79934.18,0.0,0.99928,0.0,0.07263]
[1777926099307,66.69,79943.36,0.0,0.99929,0.0,0.07155]
[1777926100314,66.69,79945.3,0.0,0.99929,0.0,0.07133]
[1777926102082,66.69,79945.09,0.0,0.99929,0.0,0.07135]
[1777926102328,66.69,79945.09,0.0,0.99929,0.0,0.07135]
[1777926102350,66.69,79945.09,0.0,0.99929,0.0,0.07135]
[1777926102412,66.69,79945.24,0.0,0.99929,0.0,0.07133]
[1777926103559,66.69,79945.24,0.0,0.99929,0.0,0.07133]
[1777926103586,66.69,79945.24,0.0,0.99929,0.0,0.07133]
[1777926104342,66.69,79950.85,0.0,0.9993,0.0,0.07068]
[1777926106081,66.69,79951.71,0.0,0.9993,0.0,0.07058]
[1777926106326,66.69,79951.71,0.0,0.9993,0.0,0.07058]
[1777926107017,66.69,79950.35,0.0,0.9993,0.0,0.07074]
[1777926107069,66.69,79950.35,0.0,0.9993,0.0,0.07074]
[1777926107077,66.69,79950.35,0.0,0.9993,0.0,0.07074]
[1777926107364,66.69,79950.76,0.0,0.9993,0.0,0.07069]
[1777926108349,66.69,79950.76,0.0,0.9993,0.0,0.07069]
[1777926108577,66.69,79951.46,0.0,0.9993,0.0,0.07061]
[1777926111932,66.69,79950.01,0.0,0.9993,0.0,0.07078]
[1777926111954,66.69,79950.01,0.0,0.9993,0.0,0.07078]
[1777926112087,66.69,79950.01,0.0,0.9993,0.0,0.07078]
[1777926112399,66.69,79951.68,0.0,0.9993,0.0,0.07059]
[1777926116426,66.69,79956.34,0.0,0.99931,0.0,0.07005]
[1777926117434,66.69,79953.9,0.0,0.9993,0.0,0.07033]
[1777926118233,66.69,79953.9,0.0,0.9993,0.0,0.07033]
[1777926118332,66.69,79953.9,0.0,0.9993,0.0,0.07033]
[1777926118343,66.69,79953.9,0.0,0.9993,0.0,0.07033]
[1777926118440,66.69,79953.96,0.0,0.9993,0.0,0.07033]
[1777926118582,66.69,79953.96,0.0,0.9993,0.0,0.07033]
[1777926119062,66.69,79953.96,0.0,0.9993,0.0,0.07033]
[1777926119083,66.69,79953.96,0.0,0.9993,0.0,0.07033]
[1777926121462,66.69,79957.73,0.0,0.99931,0.0,0.06989]
[1777926123476,66.69,79959.33,0.0,0.99931,0.0,0.06971]
[1777926123834,66.69,79959.33,0.0,0.99931,0.0,0.06971]
[1777926123902,66.69,79959.33,0.0,0.99931,0.0,0.06971]
[1777926124083,66.69,79959.33,0.0,0.99931,0.0,0.06971]
[1777926124184,66.69,79959.33,0.0,0.99931,0.0,0.06971]
[1777926124483,66.69,79957.83,0.0,0.99931,0.0,0.06988]
[1777926124820,66.69,79957.83,0.0,0.99931,0.0,0.06988]
[1777926125076,66.69,79957.83,0.0,0.99931,0.0,0.06988]
[1777926126080,66.69,79957.8,0.0,0.99931,0.0,0.06989]
[1777926126333,66.69,79957.8,0.0,0.99931,0.0,0.06989]
[1777926126417,66.69,79957.8,0.0,0.99931,0.0,0.06989]
[1777926126434,66.69,79957.8,0.0,0.99931,0.0,0.06989]
[1777926130078,66.69,79958.38,0.0,0.99931,0.0,0.06982]
[1777926130333,66.69,79958.38,0.0,0.99931,0.0,0.06982]
[1777926130446,66.69,79958.38,0.0,0.99931,0.0,0.06982]
[1777926130422,66.69,79958.53,0.0,0.99931,0.0,0.0698]
[1777926134081,66.69,79958.72,0.0,0.99931,0.0,0.06978]
[1777926134329,66.69,79958.72,0.0,0.99931,0.0,0.06978]
[1777926134443,66.69,79958.72,0.0,0.99931,0.0,0.06978]
[1777926134467,66.69,79958.41,0.0,0.99931,0.0,0.06982]
[1777926138082,66.69,79959.45,0.0,0.99931,0.0,0.0697]
[1777926138326,66.69,79959.45,0.0,0.99931,0.0,0.0697]
[1777926138376,66.69,79959.45,0.0,0.99931,0.0,0.0697]
[1777926138427,66.69,79959.9,0.0,0.99931,0.0,0.06965]
[1777926138581,66.69,79966.13,0.0,0.99932,0.0,0.06894]
[1777926140597,66.69,79976.82,0.0,0.99933,0.0,0.06775]
[1777926142086,66.69,79976.82,0.0,0.99933,0.0,0.06775]
[1777926142326,66.69,79976.82,0.0,0.99933,0.0,0.06775]
[1777926142347,66.69,79976.82,0.0,0.99933,0.0,0.06775]
[1777926142413,66.69,79978.27,0.0,0.99933,0.0,0.06758]
[1777926144373,66.69,79978.79,0.0,0.99933,0.0,0.06753]
[1777926144577,66.69,79978.82,0.0,0.99933,0.0,0.06752]
[1777926144625,66.69,79981.96,0.0,0.99934,0.0,0.06718]
[1777926146088,66.69,79981.96,0.0,0.99934,0.0,0.06718]
[1777926146327,66.69,79981.96,0.0,0.99934,0.0,0.06718]
[1777926146433,66.69,79981.96,0.0,0.99934,0.0,0.06718]
[1777926146427,66.69,79982.22,0.0,0.99934,0.0,0.06715]
[1777926146639,66.69,79987.02,0.0,0.99934,0.0,0.06662]
[1777926148653,66.69,79989.72,0.0,0.99935,0.0,0.06633]
[1777926150083,66.69,79989.72,0.0,0.99935,0.0,0.06633]
[1777926150333,66.69,79989.72,0.0,0.99935,0.0,0.06633]
[1777926150358,66.69,79989.72,0.0,0.99935,0.0,0.06633]
[1777926150404,66.69,79989.56,0.0,0.99935,0.0,0.06635]
[1777926151854,66.69,79990.7,0.0,0.99935,0.0,0.06622]
[1777926152079,66.69,79990.7,0.0,0.99935,0.0,0.06622]
[1777926152176,66.69,79990.99,0.0,0.99935,0.0,0.06566]
[1777926154077,66.69,79990.76,0.0,0.99935,0.0,0.06568]
[1777926154326,66.69,79990.76,0.0,0.99935,0.0,0.06568]
[1777926154362,66.69,79990.76,0.0,0.99935,0.0,0.06568]
[1777926154395,66.69,79990.76,0.0,0.99935,0.0,0.06568]
[1777926156708,66.69,79988.57,0.0,0.99935,0.0,0.06592]
[1777926158078,66.69,79988.57,0.0,0.99935,0.0,0.06592]
[1777926158327,66.69,79988.57,0.0,0.99935,0.0,0.06592]
[1777926158440,66.69,79988.57,0.0,0.99935,0.0,0.06592]
[1777926158376,66.69,79988.68,0.0,0.99935,0.0,0.06591]
[1777926158722,66.69,79990.77,0.0,0.99935,0.0,0.06568]
[1777926160495,66.69,79990.77,0.0,0.99935,0.0,0.06568]
[1777926160582,66.69,79990.45,0.0,0.99935,0.0,0.06572]
[1777926162075,66.69,79990.72,0.0,0.99935,0.0,0.06569]
[1777926162327,66.69,79990.72,0.0,0.99935,0.0,0.06569]
[1777926162377,66.69,79990.72,0.0,0.99935,0.0,0.06569]
[1777926162426,66.69,79989.51,0.0,0.99935,0.0,0.06582]
[1777926166080,66.69,79988.85,0.0,0.99935,0.0,0.06589]
[1777926166325,66.69,79988.85,0.0,0.99935,0.0,0.06589]
[1777926166438,66.69,79988.85,0.0,0.99935,0.0,0.06589]
[1777926166537,66.69,79989.23,0.0,0.99935,0.0,0.06585]
[1777926167790,66.69,79989.02,0.0,0.99935,0.0,0.06587]
[1777926167831,66.69,79989.02,0.0,0.99935,0.0,0.06587]
[1777926169746,66.69,79989.66,0.0,0.99935,0.0,0.0658]
[1777926170084,66.69,79989.66,0.0,0.99935,0.0,0.0658]
[1777926170343,66.69,79989.66,0.0,0.99935,0.0,0.0658]
[1777926170387,66.69,79989.04,0.0,0.99935,0.0,0.06587]
[1777926170552,66.69,79989.04,0.0,0.99935,0.0,0.06587]
[1777926170582,66.69,79989.04,0.0,0.99935,0.0,0.06587]
[1777926171101,66.69,79989.04,0.0,0.99935,0.0,0.06587]
[1777926171163,66.69,79989.04,0.0,0.99935,0.0,0.06587]
[1777926172823,66.69,79992.41,0.0,0.99936,0.0,0.0655]
[1777926173999,66.69,79992.41,0.0,0.99936,0.0,0.0655]
[1777926174079,66.69,79992.41,0.0,0.99936,0.0,0.0655]
[1777926174144,66.69,79992.41,0.0,0.99936,0.0,0.0655]
[1777926174209,66.69,79997.17,0.0,0.99936,0.0,0.06499]
[1777926176851,66.69,79998.48,0.0,0.99936,0.0,0.06485]
[1777926178078,66.69,79998.48,0.0,0.99936,0.0,0.06485]
[1777926178177,66.69,79998.48,0.0,0.99936,0.0,0.06485]
[1777926178179,66.69,79998.52,0.0,0.99936,0.0,0.06485]
[1777926182081,66.69,79998.5,0.0,0.99936,0.0,0.06485]
[1777926182192,66.69,79998.5,0.0,0.99936,0.0,0.06485]
[1777926182293,66.69,79994.6,0.0,0.99936,0.0,0.06527]
[1777926183810,66.69,79994.86,0.0,0.99936,0.0,0.06524]
[1777926183826,66.69,79994.86,0.0,0.99936,0.0,0.06524]
[1777926183898,66.69,79994.86,0.0,0.99936,0.0,0.06524]
[1777926183901,66.69,79990.28,0.0,0.99935,0.0,0.06573]
[1777926184908,66.69,79990.28,0.0,0.99935,0.0,0.06573]
[1777926185475,66.69,79990.28,0.0,0.99935,0.0,0.06573]
[1777926185512,66.69,79984.75,0.0,0.99935,0.0,0.06633]
[1777926185583,66.69,79984.75,0.0,0.99935,0.0,0.06633]
[1777926185916,66.69,79983.55,0.0,0.99934,0.0,0.06646]
[1777926190892,66.69,79983.82,0.0,0.99935,0.0,0.06644]
[1777926191854,66.69,79983.23,0.0,0.99934,0.0,0.0665]
[1777926192013,66.69,79983.23,0.0,0.99934,0.0,0.0665]
[1777926192077,66.69,79983.23,0.0,0.99934,0.0,0.0665]
[1777926192201,66.69,79983.23,0.0,0.99934,0.0,0.0665]
[1777926192239,66.69,79982.71,0.0,0.99934,0.0,0.06656]
[1777926192929,66.69,79982.71,0.0,0.99934,0.0,0.06656]
[1777926193078,66.69,79982.71,0.0,0.99934,0.0,0.06656]
[1777926194075,66.69,79982.71,0.0,0.99934,0.0,0.06656]
[1777926194326,66.69,79982.71,0.0,0.99934,0.0,0.06656]
[1777926194440,66.69,79982.71,0.0,0.99934,0.0,0.06656]
[1777926194541,66.69,79982.64,0.0,0.99934,0.0,0.06656]
[1777926198081,66.69,79982.49,0.0,0.99934,0.0,0.06658]
[1777926198326,66.69,79982.49,0.0,0.99934,0.0,0.06658]
[1777926198437,66.69,79982.49,0.0,0.99934,0.0,0.06658]
[1777926198464,66.69,79981.48,0.0,0.99934,0.0,0.06669]
[1777926199374,66.69,79981.48,0.0,0.99934,0.0,0.06669]
[1777926199568,66.69,79981.48,0.0,0.99934,0.0,0.06669]
[1777926200016,66.69,79977.37,0.0,0.99934,0.0,0.06714]
[1777926201022,66.69,79975.57,0.0,0.99934,0.0,0.06734]
[1777926202078,66.69,79975.57,0.0,0.99934,0.0,0.06734]
[1777926202327,66.69,79975.57,0.0,0.99934,0.0,0.06734]
[1777926202418,66.69,79975.57,0.0,0.99934,0.0,0.06734]
[1777926202517,66.69,79974.66,0.0,0.99933,0.0,0.06744]
[1777926203038,66.69,79975.76,0.0,0.99934,0.0,0.06732]
[1777926204045,66.69,79972.47,0.0,0.99933,0.0,0.06768]
[1777926205412,66.69,79972.47,0.0,0.99933,0.0,0.06768]
[1777926205479,66.69,79972.47,0.0,0.99933,0.0,0.06768]
[1777926205575,66.69,79972.47,0.0,0.99933,0.0,0.06768]
[1777926205512,66.69,79967.92,0.0,0.99933,0.0,0.06819]
[1777926205600,66.69,79967.92,0.0,0.99933,0.0,0.06819]
[1777926206058,66.69,79965.36,0.0,0.99932,0.0,0.06848]
[1777926207046,66.69,79965.36,0.0,0.99932,0.0,0.06848]
[1777926207078,66.69,79965.36,0.0,0.99932,0.0,0.06848]
[1777926207147,66.69,79963.96,0.0,0.99932,0.0,0.06863]
[1777926208081,66.69,79963.96,0.0,0.99932,0.0,0.06863]
[1777926208328,66.69,79963.96,0.0,0.99932,0.0,0.06863]
[1777926208421,66.69,79963.96,0.0,0.99932,0.0,0.06863]
[1777926208428,66.69,79961.9,0.0,0.99932,0.0,0.06887]
[1777926212082,66.69,79963.0,0.0,0.99933,0.0,0.06819]
[1777926212325,66.69,79963.0,0.0,0.99933,0.0,0.06819]
[1777926212334,66.69,79963.0,0.0,0.99933,0.0,0.06819]
[1777926212492,66.69,79963.0,0.0,0.99933,0.0,0.06819]
[1777926212523,66.69,79962.58,0.0,0.99933,0.0,0.06824]
[1777926213108,66.69,79963.35,0.0,0.99933,0.0,0.06815]
[1777926214115,66.69,79962.54,0.0,0.99932,0.0,0.06824]
[1777926214711,66.69,79962.54,0.0,0.99932,0.0,0.06824]
[1777926214826,66.69,79962.54,0.0,0.99932,0.0,0.06824]
[1777926217136,66.69,79964.31,0.0,0.99933,0.0,0.06805]
[1777926218144,66.69,79963.05,0.0,0.99933,0.0,0.06819]
[1777926223178,66.69,79963.61,0.0,0.99933,0.0,0.06812]
[1777926224185,66.69,79965.28,0.0,0.99933,0.0,0.06794]
[1777926225269,66.69,79966.88,0.0,0.99933,0.0,0.06776]
[1777926226378,66.69,79966.88,0.0,0.99933,0.0,0.06776]
[1777926226578,66.69,79966.88,0.0,0.99933,0.0,0.06776]
[1777926227206,66.69,79968.87,0.0,0.99933,0.0,0.06754]
[1777926228080,66.69,79968.87,0.0,0.99933,0.0,0.06754]
[1777926228332,66.69,79968.87,0.0,0.99933,0.0,0.06754]
[1777926228352,66.69,79973.07,0.0,0.99934,0.0,0.06707]
[1777926229220,66.69,79975.09,0.0,0.99934,0.0,0.06685]
[1777926229851,66.69,79975.09,0.0,0.99934,0.0,0.06685]
[1777926230076,66.69,79975.09,0.0,0.99934,0.0,0.06685]
[1777926235262,66.69,79975.65,0.0,0.99934,0.0,0.06679]
[1777926237276,66.69,79974.8,0.0,0.99934,0.0,0.06688]
[1777926239764,66.69,79975.39,0.0,0.99934,0.0,0.06682]
[1777926241303,66.69,79977.26,0.0,0.99934,0.0,0.06661]
[1777926242347,66.69,79977.26,0.0,0.99934,0.0,0.06661]
[1777926242576,66.69,79977.26,0.0,0.99934,0.0,0.06661]
[1777926242426,66.69,79981.84,0.0,0.99935,0.0,0.06612]
[1777926244556,66.69,79981.71,0.0,0.99935,0.0,0.06613]
[1777926248353,66.69,79987.18,0.0,0.99935,0.0,0.06554]
[1777926250367,66.69,79986.29,0.0,0.99935,0.0,0.06563]
[1777926250728,66.69,79986.29,0.0,0.99935,0.0,0.06563]
[1777926250829,66.69,79986.29,0.0,0.99935,0.0,0.06563]
[1777926252381,66.69,79987.12,0.0,0.99935,0.0,0.06554]
[1777926255401,66.69,80000.82,0.0,0.99937,0.0,0.06408]
[1777926256409,66.69,80001.64,0.0,0.99937,0.0,0.064]
[1777926257416,66.69,80003.1,0.0,0.99937,0.0,0.06384]
[1777926258423,66.69,79968.43,0.0,0.99933,0.0,0.06759]
[1777926259430,66.69,79967.6,0.0,0.99933,0.0,0.06768]
[1777926261070,66.69,79967.66,0.0,0.99933,0.0,0.06767]
[1777926261444,66.69,79965.16,0.0,0.99933,0.0,0.06795]
[1777926261948,66.69,79965.16,0.0,0.99933,0.0,0.06795]
[1777926265472,66.69,79964.18,0.0,0.99933,0.0,0.06806]
[1777926268493,66.69,79963.02,0.0,0.99933,0.0,0.06819]
[1777926268771,66.69,79963.02,0.0,0.99933,0.0,0.06819]
[1777926268826,66.69,79963.02,0.0,0.99933,0.0,0.06819]
[1777926271514,66.69,79963.24,0.0,0.99933,0.0,0.06762]
[1777926274535,66.69,79964.15,0.0,0.99933,0.0,0.06752]
[1777926275542,66.69,79968.21,0.0,0.99934,0.0,0.06707]
[1777926276689,66.69,79967.7,0.0,0.99934,0.0,0.06712]
[1777926276829,66.69,79967.7,0.0,0.99934,0.0,0.06712]
[1777926277556,66.69,79969.26,0.0,0.99934,0.0,0.06695]
[1777926280577,66.69,79971.54,0.0,0.99934,0.0,0.0667]
[1777926283598,66.69,79972.5,0.0,0.99934,0.0,0.0666]
[1777926284604,66.69,79980.87,0.0,0.99935,0.0,0.06569]
[1777926284717,66.69,79980.87,0.0,0.99935,0.0,0.06569]
[1777926284832,66.69,79980.87,0.0,0.99935,0.0,0.06569]
[1777926290647,66.69,79981.15,0.0,0.99935,0.0,0.06566]
[1777926292661,66.69,79980.12,0.0,0.99935,0.0,0.06577]
[1777926293892,66.69,79980.12,0.0,0.99935,0.0,0.06577]
[1777926294075,66.69,79980.12,0.0,0.99935,0.0,0.06577]
[1777926296689,66.69,79980.97,0.0,0.99935,0.0,0.06568]
[1777926298703,66.69,79982.29,0.0,0.99935,0.0,0.06553]
[1777926300716,66.69,79983.33,0.0,0.99935,0.0,0.06542]
[1777926302481,66.69,79983.33,0.0,0.99935,0.0,0.06542]
[1777926302578,66.69,79983.33,0.0,0.99935,0.0,0.06542]
[1777926307767,66.69,79998.45,0.0,0.99937,0.0,0.06381]
[1777926308773,66.69,80020.38,0.0,0.9994,0.0,0.06154]
[1777926309781,66.69,80020.19,0.0,0.9994,0.0,0.06156]
[1777926311796,66.69,80021.49,0.0,0.9994,0.0,0.06143]
[1777926313810,66.69,80018.29,0.0,0.99939,0.0,0.06175]
[1777926316833,66.69,80019.05,0.0,0.9994,0.0,0.06168]
[1777926317841,66.69,80020.27,0.0,0.9994,0.0,0.06155]
[1777926319043,66.69,80020.27,0.0,0.9994,0.0,0.06155]
[1777926319080,66.69,80020.27,0.0,0.9994,0.0,0.06155]
[1777926319177,66.69,80019.43,0.0,0.9994,0.0,0.06164]
[1777926324890,66.69,80019.68,0.0,0.9994,0.0,0.06161]
[1777926327149,66.69,80019.56,0.0,0.9994,0.0,0.06162]
[1777926327327,66.69,80019.56,0.0,0.9994,0.0,0.06162]
[1777926327911,66.69,80026.8,0.0,0.9994,0.0,0.06089]
[1777926328918,66.69,80029.25,0.0,0.99941,0.0,0.06064]
[1777926331085,66.69,80029.17,0.0,0.99941,0.0,0.06065]
[1777926331330,66.69,80029.17,0.0,0.99941,0.0,0.06065]
[1777926331431,66.69,80031.67,0.0,0.99941,0.0,0.0599]
[1777926333953,66.69,80032.92,0.0,0.99941,0.0,0.05978]
[1777926334963,66.69,80034.41,0.0,0.99942,0.0,0.05963]
[1777926335977,66.69,80034.41,0.0,0.99942,0.0,0.05963]
[1777926336087,66.69,80034.41,0.0,0.99942,0.0,0.05963]
[1777926336097,66.69,80025.81,0.0,0.99941,0.0,0.06049]
[1777926336976,66.69,80024.42,0.0,0.99941,0.0,0.06063]
[1777926339917,66.69,80024.18,0.0,0.99941,0.0,0.06065]
[1777926341453,66.69,80024.41,0.0,0.99941,0.0,0.06063]
[1777926341582,66.69,80024.41,0.0,0.99941,0.0,0.06063]
[1777926341680,66.69,80025.26,0.0,0.99941,0.0,0.06054]
[1777926341950,66.69,80025.26,0.0,0.99941,0.0,0.06054]
[1777926342013,66.69,80024.33,0.0,0.99941,0.0,0.06064]
[1777926347047,66.69,80024.27,0.0,0.99941,0.0,0.06064]
[1777926349841,66.69,80023.86,0.0,0.99941,0.0,0.06068]
[1777926350078,66.69,80023.86,0.0,0.99941,0.0,0.06068]
[1777926358125,66.69,80023.6,0.0,0.9994,0.0,0.06071]
[1777926359132,66.69,80022.75,0.0,0.9994,0.0,0.0608]
[1777926360243,66.69,80022.75,0.0,0.9994,0.0,0.0608]
[1777926360326,66.69,80022.75,0.0,0.9994,0.0,0.0608]
[1777926360427,66.69,80024.02,0.0,0.99941,0.0,0.06067]
[1777926362152,66.69,80025.87,0.0,0.99941,0.0,0.06048]
[1777926363159,66.69,80028.73,0.0,0.99941,0.0,0.0602]
[1777926364450,66.69,80028.73,0.0,0.99941,0.0,0.0602]
[1777926364577,66.69,80028.73,0.0,0.99941,0.0,0.0602]
[1777926365174,66.69,80030.35,0.0,0.99941,0.0,0.06003]
[1777926368451,66.69,80030.85,0.0,0.99941,0.0,0.05998]
[1777926368586,66.69,80030.85,0.0,0.99941,0.0,0.05998]
[1777926369202,66.69,80032.45,0.0,0.99941,0.0,0.05983]
[1777926373230,66.69,80033.65,0.0,0.99942,0.0,0.05971]
[1777926373883,66.69,80033.65,0.0,0.99942,0.0,0.05971]
[1777926374079,66.69,80033.65,0.0,0.99942,0.0,0.05971]
[1777926374237,66.69,80035.86,0.0,0.99942,0.0,0.05949]
[1777926377258,66.69,80034.23,0.0,0.99942,0.0,0.05965]
[1777926378326,66.69,80034.23,0.0,0.99942,0.0,0.05965]
[1777926378582,66.69,80034.23,0.0,0.99942,0.0,0.05965]
[1777926379272,66.69,80034.93,0.0,0.99942,0.0,0.05958]
[1777926382293,66.69,80034.02,0.0,0.99942,0.0,0.05967]
[1777926384746,66.69,80034.02,0.0,0.99942,0.0,0.05967]
[1777926386198,66.69,80034.47,0.0,0.99942,0.0,0.05963]
[1777926386327,66.69,80034.47,0.0,0.99942,0.0,0.05963]
[1777926386428,66.69,80039.6,0.0,0.99942,0.0,0.05912]
[1777926387327,66.69,80041.45,0.0,0.99942,0.0,0.05894]
[1777926388335,66.69,80042.75,0.0,0.99943,0.0,0.05881]
[1777926389393,66.69,80042.75,0.0,0.99943,0.0,0.05881]
[1777926390353,66.69,80050.05,0.0,0.99943,0.0,0.0581]
[1777926392366,66.69,80048.64,0.0,0.99944,0.0,0.05775]
[1777926392897,66.69,80048.64,0.0,0.99944,0.0,0.05775]
[1777926393077,66.69,80048.64,0.0,0.99944,0.0,0.05775]
[1777926393374,66.69,80041.55,0.0,0.99943,0.0,0.05844]
[1777926394381,66.69,80039.27,0.0,0.99943,0.0,0.05866]
[1777926396395,66.69,80040.79,0.0,0.99943,0.0,0.05852]
[1777926398409,66.69,80041.97,0.0,0.99943,0.0,0.0584]
[1777926403166,66.69,80042.39,0.0,0.99943,0.0,0.05836]
[1777926403325,66.69,80042.39,0.0,0.99943,0.0,0.05836]
[1777926407472,66.69,80041.7,0.0,0.99943,0.0,0.05843]
[1777926411500,66.69,80042.53,0.0,0.99943,0.0,0.05835]
[1777926416535,66.69,80042.55,0.0,0.99943,0.0,0.05834]
[1777926419556,66.69,80034.69,0.0,0.99942,0.0,0.05911]
[1777926420563,66.69,80028.46,0.0,0.99941,0.0,0.05973]
[1777926421323,66.69,80028.46,0.0,0.99941,0.0,0.05973]
[1777926421576,66.69,80028.46,0.0,0.99941,0.0,0.05973]
[1777926421676,66.69,80023.16,0.0,0.99941,0.0,0.06026]
[1777926427612,66.69,80023.39,0.0,0.99941,0.0,0.06023]
[1777926428842,66.69,80023.76,0.0,0.99941,0.0,0.0602]
[1777926429075,66.69,80023.76,0.0,0.99941,0.0,0.0602]
[1777926429626,66.69,80022.84,0.0,0.99941,0.0,0.06029]
[1777926434661,66.69,80018.22,0.0,0.9994,0.0,0.06075]
[1777926435056,66.69,80018.22,0.0,0.9994,0.0,0.06075]
[1777926435076,66.69,80018.22,0.0,0.9994,0.0,0.06075]
[1777926435668,66.69,80016.73,0.0,0.9994,0.0,0.0609]
[1777926438689,66.69,80019.88,0.0,0.99941,0.0,0.06059]
[1777926439811,66.69,80019.88,0.0,0.99941,0.0,0.06059]
[1777926443636,66.69,80019.93,0.0,0.99941,0.0,0.06058]
[1777926443724,66.69,80024.71,0.0,0.99941,0.0,0.0601]
[1777926443826,66.69,80024.71,0.0,0.99941,0.0,0.0601]
[1777926445083,66.69,80024.74,0.0,0.99941,0.0,0.0601]
[1777926446745,66.69,80025.5,0.0,0.99941,0.0,0.06002]
[1777926450774,66.69,80023.63,0.0,0.99941,0.0,0.06021]
[1777926452464,66.69,80024.37,0.0,0.99942,0.0,0.05964]
[1777926452575,66.69,80024.37,0.0,0.99942,0.0,0.05964]
[1777926456816,66.69,80023.56,0.0,0.99941,0.0,0.05972]
[1777926459783,66.69,80023.83,0.0,0.99941,0.0,0.05969]
[1777926459828,66.69,80023.83,0.0,0.99941,0.0,0.05969]
[1777926460843,66.69,80024.6,0.0,0.99942,0.0,0.05962]
[1777926465879,66.69,80024.64,0.0,0.99942,0.0,0.05961]
[1777926467086,66.69,80024.64,0.0,0.99942,0.0,0.05961]
[1777926467326,66.69,80024.64,0.0,0.99942,0.0,0.05961]
[1777926469822,66.69,80025.14,0.0,0.99942,0.0,0.05956]
[1777926468900,66.69,80026.48,0.0,0.99942,0.0,0.05943]
[1777926471949,66.69,80026.72,0.0,0.99942,0.0,0.05941]
[1777926472084,66.69,80026.72,0.0,0.99942,0.0,0.05941]
[1777926472186,66.69,80024.08,0.0,0.99941,0.0,0.05967]
[1777926472928,66.69,80022.02,0.0,0.99941,0.0,0.05987]
[1777926475486,66.69,80022.14,0.0,0.99941,0.0,0.05986]
[1777926475587,66.69,80020.16,0.0,0.99941,0.0,0.06006]
[1777926475949,66.69,80015.87,0.0,0.99941,0.0,0.06049]
[1777926479792,66.69,80015.31,0.0,0.99941,0.0,0.06055]
[1777926481598,66.69,80015.68,0.0,0.99941,0.0,0.06051]
[1777926484838,66.69,80015.86,0.0,0.99941,0.0,0.06049]
[1777926486077,66.69,80016.15,0.0,0.99941,0.0,0.06046]
[1777926487601,66.69,80015.87,0.0,0.99941,0.0,0.06049]
[1777926493069,66.69,80016.49,0.0,0.99941,0.0,0.06043]
[1777926498104,66.69,80017.07,0.0,0.99941,0.0,0.06037]
[1777926500118,66.69,80017.77,0.0,0.99941,0.0,0.0603]
[1777926504145,66.69,80018.85,0.0,0.99941,0.0,0.06019]
[1777926505450,66.69,80018.85,0.0,0.99941,0.0,0.06019]
[1777926505577,66.69,80018.85,0.0,0.99941,0.0,0.06019]
[1777926509180,66.69,80022.28,0.0,0.99941,0.0,0.05985]
[1777926510602,66.69,80022.28,0.0,0.99941,0.0,0.05985]
[1777926510826,66.69,80022.28,0.0,0.99941,0.0,0.05985]
[1777926510629,66.69,80023.26,0.0,0.99941,0.0,0.05975]
[1777926511195,66.69,80023.46,0.0,0.99942,0.0,0.05924]
[1777926512201,66.69,80024.7,0.0,0.99942,0.0,0.05912]
[1777926517237,66.69,80023.88,0.0,0.99942,0.0,0.0592]
[1777926518244,66.69,80022.55,0.0,0.99942,0.0,0.05933]
[1777926522272,66.69,80023.75,0.0,0.99942,0.0,0.05921]
[1777926525292,66.69,80024.66,0.0,0.99942,0.0,0.05912]
[1777926527705,66.69,80024.73,0.0,0.99942,0.0,0.05911]
[1777926527826,66.69,80024.73,0.0,0.99942,0.0,0.05911]
[1777926533349,66.69,80025.48,0.0,0.99942,0.0,0.05904]
[1777926535363,66.69,80027.94,0.0,0.99942,0.0,0.0588]
[1777926536369,66.69,80032.74,0.0,0.99943,0.0,0.05833]
[1777926537448,66.69,80032.74,0.0,0.99943,0.0,0.05833]
[1777926537573,66.69,80032.74,0.0,0.99943,0.0,0.05833]
[1777926537652,66.69,80033.49,0.0,0.99943,0.0,0.05826]
[1777926539830,66.69,80032.92,0.0,0.99943,0.0,0.05831]
[1777926542422,66.69,80032.41,0.0,0.99943,0.0,0.05836]
[1777926542523,66.69,80033.85,0.0,0.99943,0.0,0.05822]
[1777926544792,66.69,80034.11,0.0,0.99943,0.0,0.0582]
[1777926544828,66.69,80034.11,0.0,0.99943,0.0,0.0582]
[1777926554496,66.69,80033.97,0.0,0.99943,0.0,0.05821]
[1777926555504,66.69,80039.82,0.0,0.99944,0.0,0.05764]
[1777926556511,66.69,80041.12,0.0,0.99944,0.0,0.05752]
[1777926559315,66.69,80040.9,0.0,0.99944,0.0,0.05754]
[1777926559333,66.69,80040.9,0.0,0.99944,0.0,0.05754]
[1777926563559,66.69,80039.06,0.0,0.99944,0.0,0.05772]
[1777926564567,66.69,80036.76,0.0,0.99943,0.0,0.05794]
[1777926565574,66.69,80024.58,0.0,0.99942,0.0,0.05913]
[1777926566581,66.69,80025.37,0.0,0.99942,0.0,0.05905]
[1777926567568,66.69,80025.37,0.0,0.99942,0.0,0.05905]
[1777926567576,66.69,80025.37,0.0,0.99942,0.0,0.05905]
[1777926569602,66.69,80026.34,0.0,0.99942,0.0,0.05895]
[1777926572623,66.69,80024.57,0.0,0.99943,0.0,0.05864]
[1777926574637,66.69,80022.19,0.0,0.99942,0.0,0.05887]
[1777926575432,66.69,80022.19,0.0,0.99942,0.0,0.05887]
[1777926575577,66.69,80022.19,0.0,0.99942,0.0,0.05887]
[1777926580679,66.69,80021.67,0.0,0.99942,0.0,0.05892]
[1777926581686,66.69,80022.59,0.0,0.99942,0.0,0.05883]
[1777926584123,66.69,80022.83,0.0,0.99942,0.0,0.05881]
[1777926584326,66.69,80022.83,0.0,0.99942,0.0,0.05881]
[1777926588735,66.69,80023.95,0.0,0.99942,0.0,0.0587]
[1777926590687,66.69,80024.3,0.0,0.99942,0.0,0.05867]
[1777926590827,66.69,80024.3,0.0,0.99942,0.0,0.05867]
[1777926596792,66.69,80023.23,0.0,0.99942,0.0,0.05877]
[1777926601827,66.69,80023.5,0.0,0.99942,0.0,0.05874]
[1777926602130,66.69,80023.5,0.0,0.99942,0.0,0.05874]
[1777926607802,66.69,80023.38,0.0,0.99942,0.0,0.05876]
[1777926607832,66.69,80023.38,0.0,0.99942,0.0,0.05876]
[1777926607871,66.69,80021.43,0.0,0.99942,0.0,0.05895]
[1777926611899,66.69,80022.58,0.0,0.99942,0.0,0.05883]
[1777926614920,66.69,80021.88,0.0,0.99942,0.0,0.0589]
[1777926615927,66.69,80013.34,0.0,0.99941,0.0,0.05975]
[1777926616934,66.69,80012.2,0.0,0.99941,0.0,0.05986]
[1777926617256,66.69,80012.2,0.0,0.99941,0.0,0.05986]
[1777926617327,66.69,80012.2,0.0,0.99941,0.0,0.05986]
[1777926622976,66.69,80011.94,0.0,0.99941,0.0,0.05989]
[1777926628013,66.69,80012.27,0.0,0.99941,0.0,0.05985]
[1777926630234,66.69,80011.93,0.0,0.99941,0.0,0.05989]
[1777926630326,66.69,80011.93,0.0,0.99941,0.0,0.05989]
[1777926632042,66.69,80014.14,0.0,0.99942,0.0,0.05917]
[1777926636773,66.69,80014.11,0.0,0.99942,0.0,0.05918]
[1777926636832,66.69,80014.11,0.0,0.99942,0.0,0.05918]
[1777926637077,66.69,80017.91,0.0,0.99942,0.0,0.0588]
[1777926638084,66.69,80018.74,0.0,0.99942,0.0,0.05872]
[1777926642487,66.69,80018.75,0.0,0.99942,0.0,0.05872]
[1777926642578,66.69,80018.75,0.0,0.99942,0.0,0.05872]
[1777926642679,66.69,80021.07,0.0,0.99943,0.0,0.05849]
[1777926643121,66.69,80023.08,0.0,0.99943,0.0,0.0583]
[1777926644128,66.69,80022.39,0.0,0.99943,0.0,0.05836]
[1777926648887,66.69,80022.03,0.0,0.99943,0.0,0.0584]
[1777926648926,66.69,80021.27,0.0,0.99943,0.0,0.05847]
[1777926649075,66.69,80021.27,0.0,0.99943,0.0,0.05847]
[1777926654198,66.69,80021.95,0.0,0.99943,0.0,0.05841]
[1777926658923,66.69,80022.17,0.0,0.99943,0.0,0.05839]
[1777926659075,66.69,80022.01,0.0,0.99943,0.0,0.0584]
[1777926661250,66.69,80021.22,0.0,0.99943,0.0,0.05848]
[1777926662946,66.69,80021.22,0.0,0.99943,0.0,0.05848]
[1777926663077,66.69,80021.64,0.0,0.99943,0.0,0.05844]
[1777926668304,66.69,80022.02,0.0,0.99943,0.0,0.0584]
[1777926673339,66.69,80021.2,0.0,0.99943,0.0,0.05848]
[1777926675555,66.69,80021.47,0.0,0.99943,0.0,0.05845]
[1777926675576,66.69,80021.47,0.0,0.99943,0.0,0.05845]
[1777926681394,66.69,80021.29,0.0,0.99943,0.0,0.05847]
[1777926685801,66.69,80020.63,0.0,0.99943,0.0,0.05854]
[1777926685826,66.69,80020.63,0.0,0.99943,0.0,0.05854]
[1777926685903,66.69,80016.56,0.0,0.99942,0.0,0.05893]
[1777926686430,66.69,80017.37,0.0,0.99942,0.0,0.05886]
[1777926688444,66.69,80016.09,0.0,0.99942,0.0,0.05898]
[1777926691511,66.69,80015.61,0.0,0.99942,0.0,0.05903]
[1777926691576,66.69,80015.61,0.0,0.99942,0.0,0.05903]
[1777926691675,66.69,80015.43,0.0,0.99942,0.0,0.05856]
[1777926697509,66.69,80019.35,0.0,0.99943,0.0,0.05817]
[1777926699672,66.69,80019.6,0.0,0.99943,0.0,0.05815]
[1777926699826,66.69,80019.6,0.0,0.99943,0.0,0.05815]
[1777926699831,66.69,80020.4,0.0,0.99943,0.0,0.05807]
[1777926705566,66.69,80021.18,0.0,0.99943,0.0,0.058]
[1777926708587,66.69,80020.46,0.0,0.99943,0.0,0.05807]
[1777926709594,66.69,80019.35,0.0,0.99943,0.0,0.05817]
[1777926713033,66.69,80019.96,0.0,0.99943,0.0,0.05811]
[1777926713076,66.69,80019.96,0.0,0.99943,0.0,0.05811]
[1777926720671,66.69,80025.53,0.0,0.99944,0.0,0.05758]
[1777926721978,66.69,80034.59,0.0,0.99944,0.0,0.05671]
[1777926722685,66.69,80033.92,0.0,0.99944,0.0,0.05677]
[1777926723648,66.69,80033.92,0.0,0.99944,0.0,0.05677]
[1777926723827,66.69,80033.92,0.0,0.99944,0.0,0.05677]
[1777926729734,66.69,80033.8,0.0,0.99944,0.0,0.05678]
[1777926731748,66.69,80035.16,0.0,0.99945,0.0,0.05665]
[1777926735397,66.69,80035.51,0.0,0.99945,0.0,0.05662]
[1777926735576,66.69,80035.51,0.0,0.99945,0.0,0.05662]
[1777926740811,66.69,80035.43,0.0,0.99945,0.0,0.05663]
[1777926742762,66.69,80035.47,0.0,0.99945,0.0,0.05662]
[1777926742827,66.69,80035.47,0.0,0.99945,0.0,0.05662]
[1777926744839,66.69,80020.56,0.0,0.99943,0.0,0.05806]
[1777926745846,66.69,80010.75,0.0,0.99942,0.0,0.05902]
[1777926746853,66.69,80011.05,0.0,0.99942,0.0,0.05899]
[1777926747126,66.69,80011.05,0.0,0.99942,0.0,0.05899]
[1777926747335,66.69,80011.05,0.0,0.99942,0.0,0.05899]
[1777926750881,66.69,80008.9,0.0,0.99942,0.0,0.0592]
[1777926751888,66.69,80008.08,0.0,0.99942,0.0,0.05879]
[1777926752326,66.69,80008.08,0.0,0.99942,0.0,0.05879]
[1777926752576,66.69,80008.08,0.0,0.99942,0.0,0.05879]
[1777926756923,66.69,80002.03,0.0,0.99942,0.0,0.05938]
[1777926757930,66.69,80000.41,0.0,0.99941,0.0,0.05954]
[1777926758937,66.69,79998.76,0.0,0.99941,0.0,0.05971]
[1777926761017,66.69,79998.07,0.0,0.99941,0.0,0.05978]
[1777926761077,66.69,79998.07,0.0,0.99941,0.0,0.05978]
[1777926768000,66.69,79997.15,0.0,0.99941,0.0,0.05987]
[1777926770014,66.69,79995.45,0.0,0.99941,0.0,0.06004]
[1777926771424,66.69,79995.59,0.0,0.99941,0.0,0.06003]
[1777926771575,66.69,79995.59,0.0,0.99941,0.0,0.06003]
[1777926777062,66.69,79996.07,0.0,0.99941,0.0,0.05998]
[1777926781091,66.69,79995.03,0.0,0.99941,0.0,0.06008]
[1777926784113,66.69,79994.18,0.0,0.99941,0.0,0.06017]
[1777926785122,66.69,79988.22,0.0,0.9994,0.0,0.06077]
[1777926786127,66.69,79985.66,0.0,0.9994,0.0,0.06103]
[1777926786782,66.69,79985.66,0.0,0.9994,0.0,0.06103]
[1777926786824,66.69,79985.66,0.0,0.9994,0.0,0.06103]
[1777926787134,66.69,79983.49,0.0,0.9994,0.0,0.06125]
[1777926792976,66.69,79983.29,0.0,0.9994,0.0,0.06127]
[1777926793080,66.69,79983.29,0.0,0.9994,0.0,0.06127]
[1777926798210,66.69,79982.6,0.0,0.99939,0.0,0.06134]
[1777926802238,66.69,79971.56,0.0,0.99938,0.0,0.06248]
[1777926803550,66.69,79971.56,0.0,0.99938,0.0,0.06248]
[1777926803577,66.69,79971.56,0.0,0.99938,0.0,0.06248]
[1777926803652,66.69,79970.37,0.0,0.99938,0.0,0.0626]
[1777926805260,66.69,79957.09,0.0,0.99937,0.0,0.064]
[1777926806267,66.69,79953.7,0.0,0.99936,0.0,0.06436]
[1777926807274,66.69,79950.23,0.0,0.99936,0.0,0.06473]
[1777926811016,66.69,79950.87,0.0,0.99936,0.0,0.06466]
[1777926811076,66.69,79950.87,0.0,0.99936,0.0,0.06466]
[1777926811117,66.69,79950.68,0.0,0.99936,0.0,0.06415]
[1777926816338,66.69,79951.03,0.0,0.99936,0.0,0.06411]
[1777926818886,66.69,79950.67,0.0,0.99936,0.0,0.06415]
[1777926819075,66.69,79950.67,0.0,0.99936,0.0,0.06415]
[1777926824394,66.69,79950.81,0.0,0.99936,0.0,0.06414]
[1777926829429,66.69,79951.25,0.0,0.99936,0.0,0.06409]
[1777926832450,66.69,79956.39,0.0,0.99937,0.0,0.06355]
[1777926833336,66.69,79956.39,0.0,0.99937,0.0,0.06355]
[1777926833576,66.69,79956.39,0.0,0.99937,0.0,0.06355]
[1777926841514,66.69,79956.34,0.0,0.99937,0.0,0.06355]
[1777926842521,66.69,79958.19,0.0,0.99937,0.0,0.06336]
[1777926844052,66.69,79958.19,0.0,0.99937,0.0,0.06336]
[1777926844083,66.69,79958.19,0.0,0.99937,0.0,0.06336]
[1777926849570,66.69,79957.46,0.0,0.99937,0.0,0.06343]
[1777926852502,66.69,79957.3,0.0,0.99937,0.0,0.06345]
[1777926852576,66.69,79957.3,0.0,0.99937,0.0,0.06345]
[1777926857626,66.69,79957.34,0.0,0.99937,0.0,0.06345]
[1777926858633,66.69,79963.75,0.0,0.99938,0.0,0.06277]
[1777926859682,66.69,79963.75,0.0,0.99938,0.0,0.06277]
[1777926859826,66.69,79963.75,0.0,0.99938,0.0,0.06277]
[1777926865681,66.69,79961.52,0.0,0.99938,0.0,0.06301]
[1777926867603,66.69,79961.88,0.0,0.99938,0.0,0.06297]
[1777926867825,66.69,79961.88,0.0,0.99938,0.0,0.06297]
[1777926871726,66.69,79962.09,0.0,0.99938,0.0,0.06243]
[1777926874747,66.69,79962.86,0.0,0.99938,0.0,0.06235]
[1777926876674,66.69,79963.33,0.0,0.99938,0.0,0.0623]
[1777926876826,66.69,79963.33,0.0,0.99938,0.0,0.0623]
[1777926885825,66.69,79967.62,0.0,0.99939,0.0,0.06186]
[1777926886832,66.69,79970.28,0.0,0.99939,0.0,0.06158]
[1777926887498,66.69,79970.28,0.0,0.99939,0.0,0.06158]
[1777926887577,66.69,79970.28,0.0,0.99939,0.0,0.06158]
[1777926889855,66.69,79976.14,0.0,0.9994,0.0,0.06098]
[1777926891576,66.69,79975.42,0.0,0.9994,0.0,0.06106]
[1777926891828,66.69,79975.42,0.0,0.9994,0.0,0.06106]
[1777926892875,66.69,79973.96,0.0,0.99939,0.0,0.0612]
[1777926898918,66.69,79971.99,0.0,0.99939,0.0,0.06141]
[1777926901613,66.69,79972.14,0.0,0.99939,0.0,0.06139]
[1777926901830,66.69,79972.14,0.0,0.99939,0.0,0.06139]
[1777926903953,66.69,79963.35,0.0,0.99938,0.0,0.0623]
[1777926904960,66.69,79960.76,0.0,0.99938,0.0,0.06257]
[1777926905444,66.69,79960.76,0.0,0.99938,0.0,0.06257]
[1777926905576,66.69,79960.76,0.0,0.99938,0.0,0.06257]
[1777926915031,66.69,79960.47,0.0,0.99938,0.0,0.0626]
[1777926920475,66.69,79960.59,0.0,0.99938,0.0,0.06258]
[1777926920574,66.69,79960.59,0.0,0.99938,0.0,0.06258]
[1777926927115,66.69,79960.71,0.0,0.99938,0.0,0.06257]
[1777926932666,66.69,79960.62,0.0,0.99938,0.0,0.06258]
[1777926932824,66.69,79960.62,0.0,0.99938,0.0,0.06258]
[1777926932925,66.69,79960.62,0.0,0.99939,0.0,0.06206]
[1777926938191,66.69,79960.97,0.0,0.99939,0.0,0.06203]
[1777926944233,66.69,79960.34,0.0,0.99938,0.0,0.06209]
[1777926944477,66.69,79960.34,0.0,0.99938,0.0,0.06209]
[1777926944575,66.69,79960.34,0.0,0.99938,0.0,0.06209]
[1777926945241,66.69,79959.21,0.0,0.99938,0.0,0.06221]
[1777926947254,66.69,79956.75,0.0,0.99938,0.0,0.06247]
[1777926948108,66.69,79956.75,0.0,0.99938,0.0,0.06247]
[1777926948324,66.69,79956.28,0.0,0.99938,0.0,0.06251]
[1777926950276,66.69,79954.13,0.0,0.99938,0.0,0.06274]
[1777926952290,66.69,79953.31,0.0,0.99938,0.0,0.06282]
[1777926953296,66.69,79954.31,0.0,0.99938,0.0,0.06272]
[1777926955033,66.69,79954.2,0.0,0.99938,0.0,0.06273]
[1777926955075,66.69,79954.2,0.0,0.99938,0.0,0.06273]
[1777926956318,66.69,79952.51,0.0,0.99938,0.0,0.06291]
[1777926958332,66.69,79954.31,0.0,0.99938,0.0,0.06272]
[1777926963367,66.69,79954.63,0.0,0.99938,0.0,0.06269]
[1777926964374,66.69,79953.41,0.0,0.99938,0.0,0.06281]
[1777926965418,66.69,79953.41,0.0,0.99938,0.0,0.06281]
[1777926965575,66.69,79953.41,0.0,0.99938,0.0,0.06281]
[1777926970216,66.69,79953.26,0.0,0.99938,0.0,0.06283]
[1777926970326,66.69,79953.26,0.0,0.99938,0.0,0.06283]
[1777926970236,66.69,79958.19,0.0,0.99938,0.0,0.06232]
[1777926972439,66.69,79956.89,0.0,0.99938,0.0,0.06245]
[1777926978481,66.69,79957.47,0.0,0.99938,0.0,0.06239]
[1777926980278,66.69,79957.47,0.0,0.99938,0.0,0.06239]
[1777926980329,66.69,79957.47,0.0,0.99938,0.0,0.06239]
[1777926980332,66.69,79961.78,0.0,0.99939,0.0,0.06194]
[1777926980495,66.69,79974.88,0.0,0.9994,0.0,0.0606]
[1777926981502,66.69,79975.05,0.0,0.9994,0.0,0.06059]
[1777926982509,66.69,79973.85,0.0,0.9994,0.0,0.06071]
[1777926984269,66.69,79973.85,0.0,0.9994,0.0,0.06071]
[1777926984327,66.69,79973.85,0.0,0.9994,0.0,0.06071]
[1777926984285,66.69,79969.82,0.0,0.9994,0.0,0.06112]
[1777926985529,66.69,79966.47,0.0,0.99939,0.0,0.06146]
[1777926991572,66.69,79966.78,0.0,0.9994,0.0,0.06092]
[1777926992532,66.69,79966.78,0.0,0.9994,0.0,0.06092]
[1777926992577,66.69,79966.78,0.0,0.9994,0.0,0.06092]
[1777926998620,66.69,79966.57,0.0,0.9994,0.0,0.06094]
[1777927001642,66.69,79967.65,0.0,0.9994,0.0,0.06083]
[1777927006677,66.69,79967.97,0.0,0.9994,0.0,0.0608]
[1777927007684,66.69,79969.57,0.0,0.9994,0.0,0.06064]
[1777927008672,66.69,79969.57,0.0,0.9994,0.0,0.06064]
[1777927008825,66.69,79969.57,0.0,0.9994,0.0,0.06064]
[1777927014572,66.69,79969.46,0.0,0.9994,0.0,0.06065]
[1777927020218,66.69,79968.67,0.0,0.9994,0.0,0.06073]
[1777927020325,66.69,79968.67,0.0,0.9994,0.0,0.06073]
[1777927020390,66.69,79971.34,0.0,0.9994,0.0,0.06046]
[1777927020779,66.69,79972.41,0.0,0.9994,0.0,0.06035]
[1777927021786,66.69,79973.67,0.0,0.9994,0.0,0.06022]
[1777927025347,66.69,79973.5,0.0,0.9994,0.0,0.06024]
[1777927024816,66.69,79971.0,0.0,0.9994,0.0,0.06049]
[1777927026829,66.69,79970.17,0.0,0.9994,0.0,0.06057]
[1777927027837,66.69,79958.91,0.0,0.99939,0.0,0.06173]
[1777927028843,66.69,79959.76,0.0,0.99939,0.0,0.06164]
[1777927029851,66.69,79959.31,0.0,0.99939,0.0,0.06168]
[1777927030858,66.69,79958.39,0.0,0.99939,0.0,0.06178]
[1777927031864,66.69,79957.39,0.0,0.99939,0.0,0.06188]
[1777927036900,66.69,79958.03,0.0,0.99939,0.0,0.06182]
[1777927041935,66.69,79957.85,0.0,0.99939,0.0,0.06183]
[1777927047977,66.69,79958.21,0.0,0.99939,0.0,0.0618]
[1777927052007,66.69,79957.7,0.0,0.99939,0.0,0.06134]
[1777927057040,66.69,79957.75,0.0,0.99939,0.0,0.06133]
[1777927059054,66.69,79958.59,0.0,0.99939,0.0,0.06125]
[1777927060061,66.69,79961.18,0.0,0.9994,0.0,0.06098]
[1777927062075,66.69,79962.02,0.0,0.9994,0.0,0.06089]
[1777927066103,66.69,79967.25,0.0,0.9994,0.0,0.06036]
[1777927067110,66.69,79969.63,0.0,0.99941,0.0,0.06012]
[1777927072146,66.69,79970.11,0.0,0.99941,0.0,0.06008]
[1777927074159,66.69,79965.0,0.0,0.9994,0.0,0.06059]
[1777927075166,66.69,79962.67,0.0,0.9994,0.0,0.06083]
[1777927079194,66.69,79961.86,0.0,0.9994,0.0,0.06091]
[1777927080201,66.69,79960.44,0.0,0.9994,0.0,0.06106]
[1777927081208,66.69,79959.59,0.0,0.99939,0.0,0.06114]
[1777927083266,66.69,79952.16,0.0,0.99939,0.0,0.06191]
[1777927084233,66.69,79940.51,0.0,0.99937,0.0,0.06312]
[1777927085240,66.69,79935.27,0.0,0.99937,0.0,0.06368]
[1777927086101,66.69,79935.27,0.0,0.99937,0.0,0.06368]
[1777927086333,66.69,79935.27,0.0,0.99937,0.0,0.06368]
[1777927086363,66.69,79934.8,0.0,0.99937,0.0,0.06373]
[1777927088084,66.69,79934.72,0.0,0.99937,0.0,0.06373]
[1777927088261,66.69,79934.77,0.0,0.99937,0.0,0.06373]
[1777927090274,66.69,79936.94,0.0,0.99937,0.0,0.0635]
[1777927095309,66.69,79936.11,0.0,0.99937,0.0,0.06359]
[1777927100345,66.69,79939.18,0.0,0.99937,0.0,0.06326]
[1777927106077,66.69,79939.59,0.0,0.99937,0.0,0.06322]
[1777927107401,66.69,79939.51,0.0,0.99937,0.0,0.06323]
[1777927107394,66.69,79942.36,0.0,0.99937,0.0,0.06293]
[1777927107583,66.69,79942.36,0.0,0.99937,0.0,0.06293]
[1777927108400,66.69,79943.88,0.0,0.99938,0.0,0.06277]
[1777927111422,66.69,79944.77,0.0,0.99938,0.0,0.06216]
[1777927112265,66.69,79944.77,0.0,0.99938,0.0,0.06216]
[1777927112330,66.69,79944.77,0.0,0.99938,0.0,0.06216]
[1777927116457,66.69,79940.8,0.0,0.99938,0.0,0.06257]
[1777927118471,66.69,79937.74,0.0,0.99937,0.0,0.06289]
[1777927119477,66.69,79935.85,0.0,0.99937,0.0,0.06309]
[1777927119814,66.69,79935.85,0.0,0.99937,0.0,0.06309]
[1777927119832,66.69,79935.85,0.0,0.99937,0.0,0.06309]
[1777927120219,66.69,79935.85,0.0,0.99937,0.0,0.06309]
[1777927120326,66.69,79935.85,0.0,0.99937,0.0,0.06309]
[1777927120485,66.69,79936.77,0.0,0.99937,0.0,0.06299]
[1777927124627,66.69,79936.22,0.0,0.99937,0.0,0.06305]
[1777927124790,66.69,79936.22,0.0,0.99937,0.0,0.06305]
[1777927124828,66.69,79936.22,0.0,0.99937,0.0,0.06305]
[1777927125520,66.69,79936.26,0.0,0.99937,0.0,0.06304]
[1777927130555,66.69,79937.55,0.0,0.99937,0.0,0.06291]
[1777927132569,66.69,79934.83,0.0,0.99937,0.0,0.0632]
[1777927133606,66.69,79934.83,0.0,0.99937,0.0,0.0632]
[1777927133681,66.69,79934.83,0.0,0.99937,0.0,0.0632]
[1777927133830,66.69,79934.83,0.0,0.99937,0.0,0.0632]
[1777927133930,66.69,79934.08,0.0,0.99937,0.0,0.06327]
[1777927138611,66.69,79931.16,0.0,0.99937,0.0,0.06358]
[1777927140943,66.69,79930.99,0.0,0.99937,0.0,0.0636]
[1777927141026,66.69,79925.7,0.0,0.99936,0.0,0.06416]
[1777927141632,66.69,79923.41,0.0,0.99936,0.0,0.06441]
[1777927144448,66.69,79922.41,0.0,0.99936,0.0,0.06452]
[1777927144653,66.69,79918.39,0.0,0.99935,0.0,0.06495]
[1777927145660,66.69,79916.15,0.0,0.99935,0.0,0.06519]
[1777927146872,66.69,79910.85,0.0,0.99934,0.0,0.06577]
[1777927147676,66.69,79892.22,0.0,0.99932,0.0,0.06784]
[1777927148682,66.69,79889.71,0.0,0.99932,0.0,0.06812]
[1777927152714,66.69,79895.53,0.0,0.99932,0.0,0.06746]
[1777927153720,66.69,79897.23,0.0,0.99933,0.0,0.06727]
[1777927154719,66.69,79897.23,0.0,0.99933,0.0,0.06727]
[1777927154831,66.69,79897.23,0.0,0.99933,0.0,0.06727]
[1777927154940,66.69,79897.23,0.0,0.99933,0.0,0.06727]
[1777927155079,66.69,79897.23,0.0,0.99933,0.0,0.06727]
[1777927155178,66.69,79896.97,0.0,0.99933,0.0,0.0673]
[1777927160738,66.69,79895.83,0.0,0.99933,0.0,0.06743]
[1777927165804,66.69,79895.14,0.0,0.99932,0.0,0.06751]
[1777927169008,66.69,79895.57,0.0,0.99932,0.0,0.06746]
[1777927169076,66.69,79895.57,0.0,0.99932,0.0,0.06746]
[1777927169123,66.69,79895.57,0.0,0.99932,0.0,0.06746]
[1777927169325,66.69,79895.57,0.0,0.99932,0.0,0.06746]
[1777927169420,66.69,79895.78,0.0,0.99933,0.0,0.06744]
[1777927171846,66.69,79896.17,0.0,0.99933,0.0,0.06684]
[1777927173861,66.69,79893.1,0.0,0.99933,0.0,0.06718]
[1777927175917,66.69,79893.67,0.0,0.99933,0.0,0.06712]
[1777927175986,66.69,79893.67,0.0,0.99933,0.0,0.06712]
[1777927176076,66.69,79893.67,0.0,0.99933,0.0,0.06712]
[1777927176155,66.69,79894.17,0.0,0.99933,0.0,0.06706]
[1777927181917,66.69,79893.88,0.0,0.99933,0.0,0.0671]
[1777927184938,66.69,79896.65,0.0,0.99933,0.0,0.06679]
[1777927185945,66.69,79903.74,0.0,0.99934,0.0,0.06601]
[1777927186959,66.69,79903.74,0.0,0.99934,0.0,0.06601]
[1777927187019,66.69,79903.74,0.0,0.99934,0.0,0.06601]
[1777927187081,66.69,79903.74,0.0,0.99934,0.0,0.06601]
[1777927187163,66.69,79904.91,0.0,0.99934,0.0,0.06588]
[1777927192994,66.69,79904.47,0.0,0.99934,0.0,0.06592]
[1777927196014,66.69,79900.13,0.0,0.99934,0.0,0.0664]
[1777927196878,66.69,79900.13,0.0,0.99934,0.0,0.0664]
[1777927197077,66.69,79900.13,0.0,0.99934,0.0,0.0664]
[1777927197488,66.69,79900.13,0.0,0.99934,0.0,0.0664]
[1777927197576,66.69,79900.13,0.0,0.99934,0.0,0.0664]
[1777927197500,66.69,79899.71,0.0,0.99934,0.0,0.06645]
[1777927203050,66.69,79899.36,0.0,0.99933,0.0,0.06649]
[1777927203071,66.69,79899.36,0.0,0.99933,0.0,0.06649]
[1777927203076,66.69,79899.36,0.0,0.99933,0.0,0.06649]
[1777927203325,66.69,79899.36,0.0,0.99933,0.0,0.06649]
[1777927203388,66.69,79899.73,0.0,0.99934,0.0,0.06645]
[1777927209110,66.69,79899.21,0.0,0.99933,0.0,0.0665]
[1777927211000,66.69,79899.09,0.0,0.99933,0.0,0.06652]
[1777927211062,66.69,79899.09,0.0,0.99933,0.0,0.06652]
[1777927211078,66.69,79899.09,0.0,0.99933,0.0,0.06652]
[1777927211124,66.69,79898.94,0.0,0.99933,0.0,0.06653]
[1777927217169,66.69,79897.47,0.0,0.99933,0.0,0.0667]
[1777927222204,66.69,79896.32,0.0,0.99933,0.0,0.06682]
[1777927228247,66.69,79896.89,0.0,0.99933,0.0,0.06676]
[1777927229079,66.69,79896.89,0.0,0.99933,0.0,0.06676]
[1777927229241,66.69,79896.89,0.0,0.99933,0.0,0.06676]
[1777927229331,66.69,79896.89,0.0,0.99933,0.0,0.06676]
[1777927229407,66.69,79897.44,0.0,0.99933,0.0,0.0667]
[1777927231268,66.69,79895.78,0.0,0.99934,0.0,0.06633]
[1777927232275,66.69,79894.02,0.0,0.99933,0.0,0.06653]
[1777927233799,66.69,79895.17,0.0,0.99934,0.0,0.0664]
[1777927233827,66.69,79895.17,0.0,0.99934,0.0,0.0664]
[1777927233894,66.69,79895.17,0.0,0.99934,0.0,0.0664]
[1777927234078,66.69,79895.17,0.0,0.99934,0.0,0.0664]
[1777927234289,66.69,79895.42,0.0,0.99934,0.0,0.06637]
[1777927236303,66.69,79897.85,0.0,0.99934,0.0,0.06611]
[1777927241338,66.69,79898.08,0.0,0.99934,0.0,0.06608]
[1777927246373,66.69,79897.94,0.0,0.99934,0.0,0.0661]
[1777927251408,66.69,79898.14,0.0,0.99934,0.0,0.06607]
[1777927253582,66.69,79898.1,0.0,0.99934,0.0,0.06608]
[1777927253824,66.69,79897.5,0.0,0.99934,0.0,0.06614]
[1777927253833,66.69,79897.5,0.0,0.99934,0.0,0.06614]
[1777927254077,66.69,79897.5,0.0,0.99934,0.0,0.06614]
[1777927254429,66.69,79898.01,0.0,0.99934,0.0,0.06609]
[1777927257434,66.69,79897.33,0.0,0.99934,0.0,0.06616]
[1777927257529,66.69,79897.33,0.0,0.99934,0.0,0.06616]
[1777927257583,66.69,79897.33,0.0,0.99934,0.0,0.06616]
[1777927257590,66.69,79896.86,0.0,0.99934,0.0,0.06622]
[1777927260471,66.69,79894.01,0.0,0.99933,0.0,0.06653]
[1777927261480,66.69,79892.16,0.0,0.99933,0.0,0.06673]
[1777927263632,66.69,79891.98,0.0,0.99933,0.0,0.06675]
[1777927263679,66.69,79891.84,0.0,0.99933,0.0,0.06677]
[1777927263828,66.69,79891.84,0.0,0.99933,0.0,0.06677]
[1777927264500,66.69,79891.77,0.0,0.99933,0.0,0.06678]
[1777927269535,66.69,79891.95,0.0,0.99933,0.0,0.06676]
[1777927274569,66.69,79892.09,0.0,0.99933,0.0,0.06674]
[1777927275160,66.69,79892.09,0.0,0.99933,0.0,0.06674]
[1777927275331,66.69,79892.09,0.0,0.99933,0.0,0.06674]
[1777927275397,66.69,79892.09,0.0,0.99933,0.0,0.06674]
[1777927275577,66.69,79892.09,0.0,0.99933,0.0,0.06674]
[1777927275673,66.69,79892.09,0.0,0.99933,0.0,0.06674]
[1777927281618,66.69,79891.74,0.0,0.99933,0.0,0.06678]
[1777927286654,66.69,79890.15,0.0,0.99933,0.0,0.06696]
[1777927287631,66.69,79890.15,0.0,0.99933,0.0,0.06696]
[1777927287660,66.69,79890.47,0.0,0.99933,0.0,0.06692]
[1777927287827,66.69,79890.47,0.0,0.99933,0.0,0.06692]
[1777927287912,66.69,79890.47,0.0,0.99933,0.0,0.06692]
[1777927288077,66.69,79890.47,0.0,0.99933,0.0,0.06692]
[1777927288668,66.69,79891.32,0.0,0.99933,0.0,0.06683]
[1777927289674,66.69,79896.14,0.0,0.99934,0.0,0.06629]
[1777927290682,66.69,79903.38,0.0,0.99935,0.0,0.0655]
[1777927291513,66.69,79903.38,0.0,0.99935,0.0,0.0655]
[1777927291576,66.69,79903.38,0.0,0.99935,0.0,0.0655]
[1777927291689,66.69,79905.01,0.0,0.99935,0.0,0.06478]
[1777927291752,66.69,79905.01,0.0,0.99935,0.0,0.06478]
[1777927291832,66.69,79905.01,0.0,0.99935,0.0,0.06478]
[1777927294710,66.69,79906.58,0.0,0.99935,0.0,0.06461]
[1777927297453,66.69,79907.52,0.0,0.99936,0.0,0.06451]
[1777927297579,66.69,79907.52,0.0,0.99936,0.0,0.06451]
[1777927300752,66.69,79913.49,0.0,0.99936,0.0,0.06387]
[1777927301759,66.69,79917.5,0.0,0.99937,0.0,0.06345]
[1777927302766,66.69,79920.1,0.0,0.99937,0.0,0.06317]
[1777927303773,66.69,79923.14,0.0,0.99937,0.0,0.06285]
[1777927305464,66.69,79923.14,0.0,0.99937,0.0,0.06285]
[1777927305579,66.69,79923.14,0.0,0.99937,0.0,0.06285]
[1777927305658,66.69,79925.42,0.0,0.99938,0.0,0.06261]
[1777927305824,66.69,79925.42,0.0,0.99938,0.0,0.06261]
[1777927306076,66.69,79925.42,0.0,0.99938,0.0,0.06261]
[1777927307801,66.69,79927.94,0.0,0.99938,0.0,0.06235]
[1777927312836,66.69,79925.82,0.0,0.99938,0.0,0.06257]
[1777927315857,66.69,79925.99,0.0,0.99938,0.0,0.06255]
[1777927316077,66.69,79925.99,0.0,0.99938,0.0,0.06255]
[1777927316234,66.69,79925.99,0.0,0.99938,0.0,0.06255]
[1777927316329,66.69,79925.99,0.0,0.99938,0.0,0.06255]
[1777927316430,66.69,79925.99,0.0,0.99938,0.0,0.06255]
[1777927320497,66.69,79927.16,0.0,0.99938,0.0,0.06243]
[1777927320580,66.69,79927.16,0.0,0.99938,0.0,0.06243]
[1777927320598,66.69,79926.78,0.0,0.99938,0.0,0.06247]
[1777927321670,66.69,79926.78,0.0,0.99938,0.0,0.06247]
[1777927320892,66.69,79922.68,0.0,0.99937,0.0,0.0629]
[1777927321827,66.69,79922.68,0.0,0.99937,0.0,0.0629]
[1777927321899,66.69,79919.92,0.0,0.99937,0.0,0.06319]
[1777927324798,66.69,79919.0,0.0,0.99937,0.0,0.06329]
[1777927324834,66.69,79919.0,0.0,0.99937,0.0,0.06329]
[1777927324920,66.69,79918.01,0.0,0.99937,0.0,0.06339]
[1777927326940,66.69,79908.38,0.0,0.99936,0.0,0.06442]
[1777927327947,66.69,79898.79,0.0,0.99934,0.0,0.06546]
[1777927329083,66.69,79898.79,0.0,0.99934,0.0,0.06546]
[1777927329332,66.69,79898.79,0.0,0.99934,0.0,0.06546]
[1777927329400,66.69,79898.55,0.0,0.99934,0.0,0.06548]
[1777927334996,66.69,79899.0,0.0,0.99935,0.0,0.06544]
[1777927336009,66.69,79903.77,0.0,0.99935,0.0,0.06492]
[1777927337010,66.69,79906.99,0.0,0.99935,0.0,0.06457]
[1777927338377,66.69,79906.99,0.0,0.99935,0.0,0.06457]
[1777927338577,66.69,79906.99,0.0,0.99935,0.0,0.06457]
[1777927338606,66.69,79906.99,0.0,0.99935,0.0,0.06457]
[1777927338696,66.69,79906.89,0.0,0.99935,0.0,0.06458]
[1777927338826,66.69,79906.89,0.0,0.99935,0.0,0.06458]
[1777927344059,66.69,79906.25,0.0,0.99935,0.0,0.06465]
[1777927349095,66.69,79904.95,0.0,0.99935,0.0,0.06479]
[1777927350550,66.69,79904.95,0.0,0.99935,0.0,0.06479]
[1777927350579,66.69,79904.95,0.0,0.99935,0.0,0.06479]
[1777927350596,66.69,79904.31,0.0,0.99935,0.0,0.06486]
[1777927350786,66.69,79904.31,0.0,0.99935,0.0,0.06486]
[1777927350826,66.69,79904.31,0.0,0.99935,0.0,0.06486]
[1777927351109,66.69,79901.64,0.0,0.99935,0.0,0.06461]
[1777927352663,66.69,79901.64,0.0,0.99935,0.0,0.06461]
[1777927352116,66.69,79895.99,0.0,0.99935,0.0,0.06522]
[1777927352828,66.69,79895.99,0.0,0.99935,0.0,0.06522]
[1777927353123,66.69,79896.5,0.0,0.99935,0.0,0.06517]
[1777927354317,66.69,79896.5,0.0,0.99935,0.0,0.06517]
[1777927354329,66.69,79896.5,0.0,0.99935,0.0,0.06517]
[1777927360175,66.69,79896.73,0.0,0.99935,0.0,0.06514]
[1777927365616,66.69,79896.91,0.0,0.99935,0.0,0.06512]
[1777927365829,66.69,79896.91,0.0,0.99935,0.0,0.06512]
[1777927370796,66.69,79895.94,0.0,0.99935,0.0,0.06523]
[1777927370829,66.69,79895.94,0.0,0.99935,0.0,0.06523]
[1777927371252,66.69,79895.9,0.0,0.99935,0.0,0.06523]
[1777927376287,66.69,79895.26,0.0,0.99935,0.0,0.0653]
[1777927379429,66.69,79894.61,0.0,0.99935,0.0,0.06537]
[1777927379585,66.69,79894.61,0.0,0.99935,0.0,0.06537]
[1777927383336,66.69,79892.38,0.0,0.99934,0.0,0.06561]
[1777927389378,66.69,79894.51,0.0,0.99935,0.0,0.06538]
[1777927390564,66.69,79894.51,0.0,0.99935,0.0,0.06538]
[1777927390577,66.69,79894.51,0.0,0.99935,0.0,0.06538]
[1777927390661,66.69,79896.27,0.0,0.99935,0.0,0.06519]
[1777927390843,66.69,79896.27,0.0,0.99935,0.0,0.06519]
[1777927391076,66.69,79896.27,0.0,0.99935,0.0,0.06519]
[1777927395420,66.69,79900.58,0.0,0.99935,0.0,0.06472]
[1777927396427,66.69,79902.3,0.0,0.99935,0.0,0.06454]
[1777927396961,66.69,79902.3,0.0,0.99935,0.0,0.06454]
[1777927397075,66.69,79902.3,0.0,0.99935,0.0,0.06454]
[1777927397166,66.69,79902.3,0.0,0.99935,0.0,0.06454]
[1777927397327,66.69,79902.3,0.0,0.99935,0.0,0.06454]
[1777927397433,66.69,79902.2,0.0,0.99935,0.0,0.06455]
[1777927409518,66.69,79901.97,0.0,0.99935,0.0,0.06457]
[1777927411147,66.69,79902.14,0.0,0.99935,0.0,0.06455]
[1777927411332,66.69,79902.14,0.0,0.99935,0.0,0.06455]
[1777927411577,66.69,79902.14,0.0,0.99935,0.0,0.06455]
[1777927411605,66.69,79902.15,0.0,0.99936,0.0,0.06402]
[1777927418581,66.69,79901.86,0.0,0.99936,0.0,0.06405]
[1777927421602,66.69,79907.48,0.0,0.99937,0.0,0.06345]
[1777927422252,66.69,79907.48,0.0,0.99937,0.0,0.06345]
[1777927422327,66.69,79907.48,0.0,0.99937,0.0,0.06345]
[1777927422578,66.69,79907.48,0.0,0.99937,0.0,0.06345]
[1777927422827,66.69,79910.54,0.0,0.99937,0.0,0.06312]
[1777927425630,66.69,79912.85,0.0,0.99937,0.0,0.06288]
[1777927429658,66.69,79911.49,0.0,0.99937,0.0,0.06302]
[1777927430454,66.69,79911.49,0.0,0.99937,0.0,0.06302]
[1777927430577,66.69,79911.49,0.0,0.99937,0.0,0.06302]
[1777927430665,66.69,79912.05,0.0,0.99937,0.0,0.06297]
[1777927430924,66.69,79912.05,0.0,0.99937,0.0,0.06297]
[1777927431077,66.69,79912.05,0.0,0.99937,0.0,0.06297]
[1777927434693,66.69,79910.49,0.0,0.99937,0.0,0.06313]
[1777927437714,66.69,79904.05,0.0,0.99936,0.0,0.06381]
[1777927438573,66.69,79904.05,0.0,0.99936,0.0,0.06381]
[1777927438825,66.69,79904.05,0.0,0.99936,0.0,0.06381]
[1777927438721,66.69,79904.5,0.0,0.99936,0.0,0.06377]
[1777927438926,66.69,79904.5,0.0,0.99936,0.0,0.06377]
[1777927439078,66.69,79904.5,0.0,0.99936,0.0,0.06377]
[1777927439728,66.69,79903.22,0.0,0.99936,0.0,0.0639]
[1777927442749,66.69,79905.21,0.0,0.99936,0.0,0.06369]
[1777927444847,66.69,79905.08,0.0,0.99936,0.0,0.0637]
[1777927445000,66.69,79905.08,0.0,0.99936,0.0,0.0637]
[1777927445076,66.69,79905.08,0.0,0.99936,0.0,0.0637]
[1777927445770,66.69,79904.81,0.0,0.99936,0.0,0.06373]
[1777927453071,66.69,79905.16,0.0,0.99936,0.0,0.0637]
[1777927456084,66.69,79904.92,0.0,0.99936,0.0,0.06372]
[1777927456329,66.69,79904.92,0.0,0.99936,0.0,0.06372]
[1777927458483,66.69,79905.2,0.0,0.99936,0.0,0.06369]
[1777927458580,66.69,79905.2,0.0,0.99936,0.0,0.06369]
[1777927458860,66.69,79904.74,0.0,0.99936,0.0,0.06374]
[1777927466917,66.69,79904.97,0.0,0.99936,0.0,0.06372]
[1777927471952,66.69,79905.39,0.0,0.99937,0.0,0.06314]
[1777927475877,66.69,79905.56,0.0,0.99937,0.0,0.06312]
[1777927476075,66.69,79905.44,0.0,0.99937,0.0,0.06313]
[1777927482022,66.69,79905.27,0.0,0.99937,0.0,0.06315]
[1777927483432,66.69,79905.27,0.0,0.99937,0.0,0.06315]
[1777927483576,66.69,79905.27,0.0,0.99937,0.0,0.06315]
[1777927483699,66.69,79905.27,0.0,0.99937,0.0,0.06315]
[1777927483826,66.69,79905.27,0.0,0.99937,0.0,0.06315]
[1777927483791,66.69,79906.39,0.0,0.99937,0.0,0.06303]
[1777927491085,66.69,79906.53,0.0,0.99937,0.0,0.06302]
[1777927493762,66.69,79906.75,0.0,0.99937,0.0,0.063]
[1777927493831,66.69,79906.75,0.0,0.99937,0.0,0.063]
[1777927493806,66.69,79907.18,0.0,0.99937,0.0,0.06295]
[1777927493997,66.69,79907.18,0.0,0.99937,0.0,0.06295]
[1777927494074,66.69,79907.18,0.0,0.99937,0.0,0.06295]
[1777927494106,66.69,79909.03,0.0,0.99937,0.0,0.06276]
[1777927501155,66.69,79908.61,0.0,0.99937,0.0,0.0628]
[1777927505186,66.69,79901.2,0.0,0.99936,0.0,0.06358]
[1777927506193,66.69,79900.07,0.0,0.99936,0.0,0.06371]
[1777927509783,66.69,79900.15,0.0,0.99936,0.0,0.0637]
[1777927509829,66.69,79900.15,0.0,0.99936,0.0,0.0637]
[1777927509884,66.69,79910.42,0.0,0.99937,0.0,0.06261]
[1777927510495,66.69,79910.42,0.0,0.99937,0.0,0.06261]
[1777927510576,66.69,79910.42,0.0,0.99937,0.0,0.06261]
[1777927510628,66.69,79915.29,0.0,0.99938,0.0,0.0621]
[1777927514001,66.69,79915.16,0.0,0.99938,0.0,0.06211]
[1777927514076,66.69,79915.16,0.0,0.99938,0.0,0.06211]
[1777927515250,66.69,79914.56,0.0,0.99938,0.0,0.06218]
[1777927515325,66.69,79914.56,0.0,0.99938,0.0,0.06218]
[1777927515351,66.69,79913.68,0.0,0.99938,0.0,0.06227]
[1777927520576,66.69,79913.63,0.0,0.99938,0.0,0.06227]
[1777927520826,66.69,79913.63,0.0,0.99938,0.0,0.06227]
[1777927526333,66.69,79914.0,0.0,0.99938,0.0,0.06224]
[1777927527550,66.69,79914.0,0.0,0.99938,0.0,0.06224]
[1777927527577,66.69,79914.0,0.0,0.99938,0.0,0.06224]
[1777927527653,66.69,79914.0,0.0,0.99938,0.0,0.06224]
[1777927527826,66.69,79914.0,0.0,0.99938,0.0,0.06224]
[1777927527868,66.69,79914.56,0.0,0.99938,0.0,0.06218]
[1777927530365,66.69,79934.95,0.0,0.9994,0.0,0.06008]
[1777927531370,66.69,79939.12,0.0,0.99941,0.0,0.05916]
[1777927532107,66.69,79939.12,0.0,0.99941,0.0,0.05916]
[1777927532338,66.69,79939.12,0.0,0.99941,0.0,0.05916]
[1777927532377,66.69,79939.29,0.0,0.99941,0.0,0.05914]
[1777927533837,66.69,79939.29,0.0,0.99941,0.0,0.05914]
[1777927533867,66.69,79939.11,0.0,0.99941,0.0,0.05916]
[1777927534391,66.69,79933.85,0.0,0.99941,0.0,0.05969]
[1777927539426,66.69,79932.83,0.0,0.9994,0.0,0.05979]
[1777927541440,66.69,79931.07,0.0,0.9994,0.0,0.05997]
[1777927542940,66.69,79931.07,0.0,0.9994,0.0,0.05997]
[1777927543074,66.69,79931.63,0.0,0.9994,0.0,0.05991]
[1777927543569,66.69,79931.63,0.0,0.9994,0.0,0.05991]
[1777927543575,66.69,79931.63,0.0,0.9994,0.0,0.05991]
[1777927543624,66.69,79932.16,0.0,0.9994,0.0,0.05986]
[1777927547332,66.69,79932.4,0.0,0.9994,0.0,0.05983]
[1777927547482,66.69,79934.74,0.0,0.99941,0.0,0.0596]
[1777927548489,66.69,79935.94,0.0,0.99941,0.0,0.05948]
[1777927549199,66.69,79935.94,0.0,0.99941,0.0,0.05948]
[1777927549330,66.69,79935.94,0.0,0.99941,0.0,0.05948]
[1777927551510,66.69,79934.2,0.0,0.99941,0.0,0.05965]
[1777927552519,66.69,79933.01,0.0,0.9994,0.0,0.05977]
[1777927556453,66.69,79932.61,0.0,0.9994,0.0,0.05981]
[1777927556578,66.69,79932.61,0.0,0.9994,0.0,0.05981]
[1777927556680,66.69,79934.22,0.0,0.99941,0.0,0.05965]
[1777927557554,66.69,79935.48,0.0,0.99941,0.0,0.05952]
[1777927558561,66.69,79934.62,0.0,0.99941,0.0,0.05961]
[1777927559329,66.69,79934.62,0.0,0.99941,0.0,0.05961]
[1777927559568,66.69,79951.34,0.0,0.99942,0.0,0.05795]
[1777927560575,66.69,79952.82,0.0,0.99943,0.0,0.05781]
[1777927561582,66.69,79947.81,0.0,0.99942,0.0,0.0583]
[1777927562622,66.69,79947.81,0.0,0.99942,0.0,0.0583]
[1777927568631,66.69,79948.23,0.0,0.99942,0.0,0.05826]
[1777927570839,66.69,79948.12,0.0,0.99942,0.0,0.05827]
[1777927570940,66.69,79948.46,0.0,0.99942,0.0,0.05823]
[1777927576687,66.69,79948.55,0.0,0.99942,0.0,0.05822]
[1777927578701,66.69,79940.32,0.0,0.99941,0.0,0.05904]
[1777927579708,66.69,79939.11,0.0,0.99941,0.0,0.05916]
[1777927580750,66.69,79939.11,0.0,0.99941,0.0,0.05916]
[1777927580830,66.69,79939.11,0.0,0.99941,0.0,0.05916]
[1777927580916,66.69,79938.25,0.0,0.99941,0.0,0.05924]
[1777927585749,66.69,79936.48,0.0,0.99941,0.0,0.05942]
[1777927590784,66.69,79936.9,0.0,0.99941,0.0,0.05938]
[1777927591856,66.69,79936.9,0.0,0.99941,0.0,0.05938]
[1777927591905,66.69,79937.03,0.0,0.99941,0.0,0.05886]
[1777927592080,66.69,79937.03,0.0,0.99941,0.0,0.05886]
[1777927593095,66.69,79937.03,0.0,0.99941,0.0,0.05886]
[1777927593325,66.69,79937.03,0.0,0.99941,0.0,0.05886]
[1777927593806,66.69,79937.14,0.0,0.99941,0.0,0.05885]
[1777927596435,66.69,79937.8,0.0,0.99941,0.0,0.05879]
[1777927596576,66.69,79937.8,0.0,0.99941,0.0,0.05879]
[1777927596827,66.69,79940.24,0.0,0.99942,0.0,0.05855]
[1777927601982,66.69,79940.33,0.0,0.99942,0.0,0.05854]
[1777927601862,66.69,79942.1,0.0,0.99942,0.0,0.05836]
[1777927602075,66.69,79942.1,0.0,0.99942,0.0,0.05836]
[1777927602868,66.69,79944.13,0.0,0.99942,0.0,0.05816]
[1777927603802,66.69,79944.13,0.0,0.99942,0.0,0.05816]
[1777927603829,66.69,79944.13,0.0,0.99942,0.0,0.05816]
[1777927603876,66.69,79944.97,0.0,0.99942,0.0,0.05808]
[1777927605890,66.69,79943.1,0.0,0.99942,0.0,0.05826]
[1777927610925,66.69,79944.13,0.0,0.99942,0.0,0.05816]
[1777927612827,66.69,79944.72,0.0,0.99942,0.0,0.0581]
[1777927617974,66.69,79943.96,0.0,0.99942,0.0,0.05818]
[1777927623009,66.69,79940.9,0.0,0.99942,0.0,0.05848]
[1777927625067,66.69,79941.26,0.0,0.99942,0.0,0.05845]
[1777927625076,66.69,79941.26,0.0,0.99942,0.0,0.05845]
[1777927625402,66.69,79941.26,0.0,0.99942,0.0,0.05845]
[1777927625574,66.69,79941.26,0.0,0.99942,0.0,0.05845]
[1777927626030,66.69,79941.28,0.0,0.99942,0.0,0.05844]
[1777927631064,66.69,79941.95,0.0,0.99942,0.0,0.05838]
[1777927636100,66.69,79942.02,0.0,0.99942,0.0,0.05837]
[1777927641135,66.69,79941.51,0.0,0.99942,0.0,0.05842]
[1777927644599,66.69,79942.2,0.0,0.99942,0.0,0.05835]
[1777927644826,66.69,79942.2,0.0,0.99942,0.0,0.05835]
[1777927644854,66.69,79942.2,0.0,0.99942,0.0,0.05835]
[1777927644928,66.69,79941.44,0.0,0.99942,0.0,0.05843]
[1777927645079,66.69,79941.44,0.0,0.99942,0.0,0.05843]
[1777927650198,66.69,79941.72,0.0,0.99942,0.0,0.0584]
[1777927651205,66.69,79941.66,0.0,0.99942,0.0,0.05791]
[1777927656239,66.69,79941.94,0.0,0.99942,0.0,0.05788]
[1777927661275,66.69,79941.84,0.0,0.99942,0.0,0.05789]
[1777927663281,66.69,79941.54,0.0,0.99942,0.0,0.05792]
[1777927663327,66.69,79941.54,0.0,0.99942,0.0,0.05792]
[1777927663377,66.69,79941.54,0.0,0.99942,0.0,0.05792]
[1777927663574,66.69,79941.54,0.0,0.99942,0.0,0.05792]
[1777927663676,66.69,79941.32,0.0,0.99942,0.0,0.05794]
[1777927664296,66.69,79935.25,0.0,0.99942,0.0,0.05854]
[1777927666982,66.69,79933.85,0.0,0.99942,0.0,0.05868]
[1777927667074,66.69,79933.85,0.0,0.99942,0.0,0.05868]
[1777927667012,66.69,79934.37,0.0,0.99942,0.0,0.05863]
[1777927667438,66.69,79934.37,0.0,0.99942,0.0,0.05863]
[1777927667576,66.69,79934.37,0.0,0.99942,0.0,0.05863]
[1777927674365,66.69,79939.13,0.0,0.99942,0.0,0.05816]
[1777927675372,66.69,79942.19,0.0,0.99942,0.0,0.05786]
[1777927676448,66.69,79942.19,0.0,0.99942,0.0,0.05786]
[1777927676576,66.69,79942.19,0.0,0.99942,0.0,0.05786]
[1777927676895,66.69,79942.19,0.0,0.99942,0.0,0.05786]
[1777927677075,66.69,79942.19,0.0,0.99942,0.0,0.05786]
[1777927676992,66.69,79941.43,0.0,0.99942,0.0,0.05793]
[1777927681998,66.69,79941.0,0.0,0.99942,0.0,0.05797]
[1777927682076,66.69,79941.0,0.0,0.99942,0.0,0.05797]
[1777927682023,66.69,79938.88,0.0,0.99942,0.0,0.05818]
[1777927682641,66.69,79938.88,0.0,0.99942,0.0,0.05818]
[1777927682831,66.69,79938.88,0.0,0.99942,0.0,0.05818]
[1777927688464,66.69,79940.3,0.0,0.99942,0.0,0.05804]
[1777927693499,66.69,79940.28,0.0,0.99942,0.0,0.05804]
[1777927696279,66.69,79939.91,0.0,0.99942,0.0,0.05808]
[1777927696330,66.69,79939.91,0.0,0.99942,0.0,0.05808]
[1777927696964,66.69,79939.91,0.0,0.99942,0.0,0.05808]
[1777927697075,66.69,79939.91,0.0,0.99942,0.0,0.05808]
[1777927697065,66.69,79939.91,0.0,0.99942,0.0,0.05808]
[1777927703568,66.69,79939.62,0.0,0.99942,0.0,0.05811]
[1777927708604,66.69,79939.67,0.0,0.99942,0.0,0.0581]
[1777927711625,66.69,79939.58,0.0,0.99943,0.0,0.05762]
[1777927716660,66.69,79941.18,0.0,0.99943,0.0,0.05746]
[1777927719681,66.69,79943.04,0.0,0.99943,0.0,0.05728]
[1777927723033,66.69,79942.46,0.0,0.99943,0.0,0.05734]
[1777927723077,66.69,79942.46,0.0,0.99943,0.0,0.05734]
[1777927723077,66.69,79942.87,0.0,0.99943,0.0,0.0573]
[1777927723569,66.69,79942.87,0.0,0.99943,0.0,0.0573]
[1777927723576,66.69,79942.87,0.0,0.99943,0.0,0.0573]
[1777927728744,66.69,79944.54,0.0,0.99943,0.0,0.05714]
[1777927733779,66.69,79945.11,0.0,0.99943,0.0,0.05708]
[1777927734786,66.69,79956.2,0.0,0.99944,0.0,0.05602]
[1777927735793,66.69,79958.12,0.0,0.99945,0.0,0.05583]
[1777927737239,66.69,79958.62,0.0,0.99945,0.0,0.05579]
[1777927737329,66.69,79958.62,0.0,0.99945,0.0,0.05579]
[1777927737811,66.69,79958.62,0.0,0.99945,0.0,0.05579]
[1777927737828,66.69,79958.62,0.0,0.99945,0.0,0.05579]
[1777927737912,66.69,79958.88,0.0,0.99945,0.0,0.05576]
[1777927740828,66.69,79960.87,0.0,0.99945,0.0,0.05557]
[1777927745862,66.69,79960.31,0.0,0.99945,0.0,0.05563]
[1777927747877,66.69,79966.89,0.0,0.99945,0.0,0.05501]
[1777927750908,66.69,79976.18,0.0,0.99946,0.0,0.05414]
[1777927751905,66.69,79978.96,0.0,0.99947,0.0,0.05389]
[1777927753918,66.69,79981.73,0.0,0.99947,0.0,0.05363]
[1777927754610,66.69,79981.73,0.0,0.99947,0.0,0.05363]
[1777927754838,66.69,79981.73,0.0,0.99947,0.0,0.05363]
[1777927755149,66.69,79981.73,0.0,0.99947,0.0,0.05363]
[1777927754876,66.69,79981.73,0.0,0.99947,0.0,0.05363]
[1777927755328,66.69,79981.73,0.0,0.99947,0.0,0.05363]
[1777927760968,66.69,79982.23,0.0,0.99947,0.0,0.05359]
[1777927768018,66.69,79982.19,0.0,0.99947,0.0,0.05359]
[1777927770032,66.69,79988.19,0.0,0.99948,0.0,0.05305]
[1777927771039,66.69,79990.69,0.0,0.99948,0.0,0.05236]
[1777927772045,66.69,79994.96,0.0,0.99949,0.0,0.05198]
[1777927773053,66.69,79999.85,0.0,0.99949,0.0,0.05155]
[1777927776898,66.69,79998.84,0.0,0.99949,0.0,0.05164]
[1777927777077,66.69,79998.84,0.0,0.99949,0.0,0.05164]
[1777927777081,66.69,79999.17,0.0,0.99949,0.0,0.05161]
[1777927778088,66.69,79995.65,0.0,0.99949,0.0,0.05192]
[1777927779094,66.69,79993.06,0.0,0.99949,0.0,0.05215]
[1777927780450,66.69,79993.23,0.0,0.99949,0.0,0.05214]
[1777927780577,66.69,79993.23,0.0,0.99949,0.0,0.05214]
[1777927787669,66.69,79991.25,0.0,0.99948,0.0,0.05231]
[1777927787830,66.69,79991.25,0.0,0.99948,0.0,0.05231]
[1777927788158,66.69,79991.05,0.0,0.99948,0.0,0.05233]
[1777927788322,66.69,79991.05,0.0,0.99948,0.0,0.05233]
[1777927788574,66.69,79991.05,0.0,0.99948,0.0,0.05233]
[1777927792186,66.69,79985.88,0.0,0.99948,0.0,0.0528]
[1777927794199,66.69,79984.13,0.0,0.99948,0.0,0.05295]
[1777927794394,66.69,79984.13,0.0,0.99948,0.0,0.05295]
[1777927794578,66.69,79984.13,0.0,0.99948,0.0,0.05295]
[1777927794733,66.69,79984.13,0.0,0.99948,0.0,0.05295]
[1777927794829,66.69,79984.13,0.0,0.99948,0.0,0.05295]
[1777927795206,66.69,79983.53,0.0,0.99948,0.0,0.05301]
[1777927797220,66.69,79981.61,0.0,0.99947,0.0,0.05318]
[1777927802256,66.69,79981.25,0.0,0.99947,0.0,0.05321]
[1777927804286,66.69,79981.1,0.0,0.99947,0.0,0.05323]
[1777927804328,66.69,79981.1,0.0,0.99947,0.0,0.05323]
[1777927804641,66.69,79981.1,0.0,0.99947,0.0,0.05323]
[1777927804862,66.69,79981.1,0.0,0.99947,0.0,0.05323]
[1777927804946,66.69,79981.07,0.0,0.99947,0.0,0.05323]
[1777927805276,66.69,79977.56,0.0,0.99947,0.0,0.05355]
[1777927807622,66.69,79976.2,0.0,0.99947,0.0,0.05367]
[1777927807826,66.69,79976.2,0.0,0.99947,0.0,0.05367]
[1777927807924,66.69,79975.82,0.0,0.99947,0.0,0.05371]
[1777927813333,66.69,79975.23,0.0,0.99947,0.0,0.05376]
[1777927815331,66.69,79975.89,0.0,0.99947,0.0,0.0537]
[1777927815576,66.69,79975.89,0.0,0.99947,0.0,0.0537]
[1777927822395,66.69,79975.14,0.0,0.99947,0.0,0.05377]
[1777927827431,66.69,79975.54,0.0,0.99947,0.0,0.05374]
[1777927831166,66.69,79975.64,0.0,0.99947,0.0,0.05373]
[1777927831175,66.69,79975.75,0.0,0.99947,0.0,0.05325]
[1777927831331,66.69,79975.75,0.0,0.99947,0.0,0.05325]
[1777927831389,66.69,79975.75,0.0,0.99947,0.0,0.05325]
[1777927831581,66.69,79975.75,0.0,0.99947,0.0,0.05325]
[1777927838508,66.69,79954.15,0.0,0.99945,0.0,0.05525]
[1777927839515,66.69,79950.33,0.0,0.99945,0.0,0.05561]
[1777927842686,66.69,79951.01,0.0,0.99945,0.0,0.05555]
[1777927842828,66.69,79951.01,0.0,0.99945,0.0,0.05555]
[1777927842859,66.69,79951.01,0.0,0.99945,0.0,0.05555]
[1777927843076,66.69,79951.01,0.0,0.99945,0.0,0.05555]
[1777927843093,66.69,79951.01,0.0,0.99945,0.0,0.05555]
[1777927848583,66.69,79951.13,0.0,0.99945,0.0,0.05553]
[1777927852981,66.69,79951.3,0.0,0.99945,0.0,0.05552]
[1777927853076,66.69,79951.3,0.0,0.99945,0.0,0.05552]
[1777927853083,66.69,79950.86,0.0,0.99945,0.0,0.05556]
[1777927853762,66.69,79950.86,0.0,0.99945,0.0,0.05556]
[1777927853828,66.69,79950.86,0.0,0.99945,0.0,0.05556]
[1777927855577,66.69,79950.96,0.0,0.99945,0.0,0.05555]
[1777927855631,66.69,79950.81,0.0,0.99945,0.0,0.05557]
[1777927860666,66.69,79950.72,0.0,0.99945,0.0,0.05557]
[1777927862680,66.69,79952.24,0.0,0.99945,0.0,0.05543]
[1777927865989,66.69,79951.84,0.0,0.99945,0.0,0.05547]
[1777927866081,66.69,79951.84,0.0,0.99945,0.0,0.05547]
[1777927866128,66.69,79951.84,0.0,0.99945,0.0,0.05547]
[1777927866223,66.69,79952.66,0.0,0.99945,0.0,0.05539]
[1777927866328,66.69,79952.66,0.0,0.99945,0.0,0.05539]
[1777927871751,66.69,79953.7,0.0,0.99945,0.0,0.05529]
[1777927876786,66.69,79953.61,0.0,0.99945,0.0,0.0553]
[1777927880813,66.69,79951.29,0.0,0.99945,0.0,0.05552]
[1777927882535,66.69,79950.17,0.0,0.99945,0.0,0.05563]
[1777927882578,66.69,79950.17,0.0,0.99945,0.0,0.05563]
[1777927882715,66.69,79950.17,0.0,0.99945,0.0,0.05563]
[1777927882828,66.69,79950.17,0.0,0.99945,0.0,0.05563]
[1777927882924,66.69,79949.47,0.0,0.99945,0.0,0.05569]
[1777927883834,66.69,79938.07,0.0,0.99943,0.0,0.05678]
[1777927884843,66.69,79934.52,0.0,0.99943,0.0,0.05713]
[1777927886197,66.69,79934.52,0.0,0.99943,0.0,0.05713]
[1777927886329,66.69,79934.27,0.0,0.99943,0.0,0.05715]
[1777927886383,66.69,79934.27,0.0,0.99943,0.0,0.05715]
[1777927886579,66.69,79934.27,0.0,0.99943,0.0,0.05715]
[1777927886856,66.69,79934.2,0.0,0.99943,0.0,0.05716]
[1777927891034,66.69,79933.86,0.0,0.99944,0.0,0.0567]
[1777927895920,66.69,79943.84,0.0,0.99945,0.0,0.05574]
[1777927896927,66.69,79945.06,0.0,0.99945,0.0,0.05563]
[1777927898593,66.69,79944.69,0.0,0.99945,0.0,0.05566]
[1777927898796,66.69,79944.69,0.0,0.99945,0.0,0.05566]
[1777927898826,66.69,79944.69,0.0,0.99945,0.0,0.05566]
[1777927898941,66.69,79943.25,0.0,0.99944,0.0,0.0558]
[1777927902969,66.69,79941.66,0.0,0.99944,0.0,0.05595]
[1777927905996,66.69,79937.0,0.0,0.99944,0.0,0.0564]
[1777927906892,66.69,79937.0,0.0,0.99944,0.0,0.0564]
[1777927907077,66.69,79937.0,0.0,0.99944,0.0,0.0564]
[1777927907177,66.69,79935.23,0.0,0.99944,0.0,0.05657]
[1777927907494,66.69,79935.23,0.0,0.99944,0.0,0.05657]
[1777927907575,66.69,79935.23,0.0,0.99944,0.0,0.05657]
[1777927914054,66.69,79934.79,0.0,0.99944,0.0,0.05661]
[1777927917549,66.69,79934.46,0.0,0.99944,0.0,0.05664]
[1777927917580,66.69,79934.46,0.0,0.99944,0.0,0.05664]
[1777927917724,66.69,79934.46,0.0,0.99944,0.0,0.05664]
[1777927917836,66.69,79934.46,0.0,0.99944,0.0,0.05664]
[1777927918082,66.69,79934.94,0.0,0.99944,0.0,0.0566]
[1777927922110,66.69,79937.2,0.0,0.99944,0.0,0.05638]
[1777927925315,66.69,79938.25,0.0,0.99944,0.0,0.05628]
[1777927925329,66.69,79938.25,0.0,0.99944,0.0,0.05628]
[1777927925319,66.69,79937.86,0.0,0.99944,0.0,0.05631]
[1777927925438,66.69,79937.86,0.0,0.99944,0.0,0.05631]
[1777927925577,66.69,79937.86,0.0,0.99944,0.0,0.05631]
[1777927926138,66.69,79937.82,0.0,0.99944,0.0,0.05632]
[1777927933187,66.69,79936.59,0.0,0.99944,0.0,0.05644]
[1777927935248,66.69,79937.42,0.0,0.99944,0.0,0.05636]
[1777927935333,66.69,79937.42,0.0,0.99944,0.0,0.05636]
[1777927935307,66.69,79937.42,0.0,0.99944,0.0,0.05636]
[1777927935620,66.69,79937.42,0.0,0.99944,0.0,0.05636]
[1777927935831,66.69,79937.42,0.0,0.99944,0.0,0.05636]
[1777927936208,66.69,79937.71,0.0,0.99944,0.0,0.05633]
[1777927944264,66.69,79937.29,0.0,0.99944,0.0,0.05637]
[1777927947285,66.69,79933.19,0.0,0.99943,0.0,0.05676]
[1777927947503,66.69,79933.19,0.0,0.99943,0.0,0.05676]
[1777927947585,66.69,79933.19,0.0,0.99943,0.0,0.05676]
[1777927947740,66.69,79933.19,0.0,0.99943,0.0,0.05676]
[1777927947839,66.69,79933.19,0.0,0.99943,0.0,0.05676]
[1777927948292,66.69,79931.64,0.0,0.99943,0.0,0.05691]
[1777927951313,66.69,79931.19,0.0,0.99944,0.0,0.05647]
[1777927956347,66.69,79931.35,0.0,0.99944,0.0,0.05645]
[1777927961383,66.69,79932.01,0.0,0.99944,0.0,0.05639]
[1777927964057,66.69,79931.78,0.0,0.99944,0.0,0.05641]
[1777927964079,66.69,79931.78,0.0,0.99944,0.0,0.05641]
[1777927964357,66.69,79931.78,0.0,0.99944,0.0,0.05641]
[1777927964178,66.69,79931.93,0.0,0.99944,0.0,0.0564]
[1777927964586,66.69,79931.93,0.0,0.99944,0.0,0.0564]
[1777927967425,66.69,79930.18,0.0,0.99944,0.0,0.05657]
[1777927968714,66.69,79930.18,0.0,0.99944,0.0,0.05657]
[1777927968829,66.69,79930.18,0.0,0.99944,0.0,0.05657]
[1777927973000,66.69,79928.18,0.0,0.99943,0.0,0.05676]
[1777927973074,66.69,79928.18,0.0,0.99943,0.0,0.05676]
[1777927973101,66.69,79927.32,0.0,0.99943,0.0,0.05684]
[1777927979509,66.69,79926.72,0.0,0.99943,0.0,0.0569]
[1777927984543,66.69,79926.62,0.0,0.99943,0.0,0.05691]
[1777927986558,66.69,79927.95,0.0,0.99943,0.0,0.05678]
[1777927988044,66.69,79927.95,0.0,0.99943,0.0,0.05678]
[1777927988076,66.69,79927.95,0.0,0.99943,0.0,0.05678]
[1777927993610,66.69,79926.82,0.0,0.99943,0.0,0.05689]
[1777927993837,66.69,79926.82,0.0,0.99943,0.0,0.05689]
[1777927994385,66.69,79926.82,0.0,0.99943,0.0,0.05689]
[1777927993844,66.69,79923.83,0.0,0.99943,0.0,0.05718]
[1777927994574,66.69,79923.83,0.0,0.99943,0.0,0.05718]
[1777927994613,66.69,79921.5,0.0,0.99943,0.0,0.05741]
[1777927997634,66.69,79919.01,0.0,0.99942,0.0,0.05765]
[1777928000941,66.69,79917.82,0.0,0.99942,0.0,0.05777]
[1777928001076,66.69,79917.82,0.0,0.99942,0.0,0.05777]
[1777928006450,66.69,79917.44,0.0,0.99942,0.0,0.0578]
[1777928006578,66.69,79917.44,0.0,0.99942,0.0,0.0578]
[1777928006679,66.69,79917.44,0.0,0.99942,0.0,0.0578]
[1777928006827,66.69,79917.44,0.0,0.99942,0.0,0.0578]
[1777928006916,66.69,79918.31,0.0,0.99942,0.0,0.05772]
[1777928007705,66.69,79911.1,0.0,0.99942,0.0,0.05843]
[1777928011733,66.69,79909.22,0.0,0.99942,0.0,0.05811]
[1777928012916,66.69,79909.22,0.0,0.99942,0.0,0.05811]
[1777928012974,66.69,79909.22,0.0,0.99942,0.0,0.05811]
[1777928013076,66.69,79909.22,0.0,0.99942,0.0,0.05811]
[1777928013127,66.69,79907.5,0.0,0.99942,0.0,0.05828]
[1777928015763,66.69,79909.05,0.0,0.99942,0.0,0.05813]
[1777928016770,66.69,79910.69,0.0,0.99942,0.0,0.05797]
[1777928017499,66.69,79910.69,0.0,0.99942,0.0,0.05797]
[1777928017579,66.69,79910.69,0.0,0.99942,0.0,0.05797]
[1777928017777,66.69,79912.02,0.0,0.99942,0.0,0.05784]
[1777928022812,66.69,79911.85,0.0,0.99942,0.0,0.05786]
[1777928023867,66.69,79911.85,0.0,0.99942,0.0,0.05786]
[1777928024075,66.69,79911.85,0.0,0.99942,0.0,0.05786]
[1777928024081,66.69,79911.85,0.0,0.99942,0.0,0.05786]
[1777928024326,66.69,79911.85,0.0,0.99942,0.0,0.05786]
[1777928024355,66.69,79911.49,0.0,0.99942,0.0,0.05789]
[1777928029861,66.69,79912.55,0.0,0.99942,0.0,0.05779]
[1777928030966,66.69,79912.55,0.0,0.99942,0.0,0.05779]
[1777928031080,66.69,79912.55,0.0,0.99942,0.0,0.05779]
[1777928031181,66.69,79912.55,0.0,0.99942,0.0,0.05779]
[1777928031452,66.69,79912.55,0.0,0.99942,0.0,0.05779]
[1777928031579,66.69,79912.55,0.0,0.99942,0.0,0.05779]
[1777928034896,66.69,79914.84,0.0,0.99942,0.0,0.05756]
[1777928036042,66.69,79914.84,0.0,0.99942,0.0,0.05756]
[1777928036074,66.69,79914.84,0.0,0.99942,0.0,0.05756]
[1777928036160,66.69,79914.84,0.0,0.99942,0.0,0.05756]
[1777928036329,66.69,79914.84,0.0,0.99942,0.0,0.05756]
[1777928036366,66.69,79915.68,0.0,0.99943,0.0,0.05748]
[1777928039932,66.69,79914.07,0.0,0.99942,0.0,0.05764]
[1777928044966,66.69,79914.1,0.0,0.99942,0.0,0.05763]
[1777928046689,66.69,79914.89,0.0,0.99942,0.0,0.05756]
[1777928046826,66.69,79914.89,0.0,0.99942,0.0,0.05756]
[1777928047070,66.69,79914.89,0.0,0.99942,0.0,0.05756]
[1777928047326,66.69,79914.89,0.0,0.99942,0.0,0.05756]
[1777928047428,66.69,79914.7,0.0,0.99942,0.0,0.05758]
[1777928053023,66.69,79914.88,0.0,0.99942,0.0,0.05756]
[1777928058058,66.69,79915.0,0.0,0.99942,0.0,0.05755]
[1777928060715,66.69,79915.0,0.0,0.99942,0.0,0.05755]
[1777928060764,66.69,79915.0,0.0,0.99942,0.0,0.05755]
[1777928060830,66.69,79915.0,0.0,0.99942,0.0,0.05755]
[1777928060856,66.69,79915.0,0.0,0.99942,0.0,0.05755]
[1777928063093,66.69,79918.35,0.0,0.99943,0.0,0.05722]
[1777928064100,66.69,79920.74,0.0,0.99943,0.0,0.05699]
[1777928065130,66.69,79920.74,0.0,0.99943,0.0,0.05699]
[1777928065325,66.69,79920.74,0.0,0.99943,0.0,0.05699]
[1777928068185,66.69,79920.48,0.0,0.99943,0.0,0.05701]
[1777928068326,66.69,79920.48,0.0,0.99943,0.0,0.05701]
[1777928068427,66.69,79919.82,0.0,0.99943,0.0,0.05708]
[1777928075176,66.69,79921.47,0.0,0.99944,0.0,0.05643]
[1777928076183,66.69,79923.94,0.0,0.99944,0.0,0.05619]
[1777928077191,66.69,79930.73,0.0,0.99945,0.0,0.05554]
[1777928077534,66.69,79930.73,0.0,0.99945,0.0,0.05554]
[1777928077580,66.69,79930.73,0.0,0.99945,0.0,0.05554]
[1777928083233,66.69,79932.39,0.0,0.99945,0.0,0.05538]
[1777928083663,66.69,79932.39,0.0,0.99945,0.0,0.05538]
[1777928083826,66.69,79932.39,0.0,0.99945,0.0,0.05538]
[1777928084045,66.69,79932.39,0.0,0.99945,0.0,0.05538]
[1777928084075,66.69,79932.39,0.0,0.99945,0.0,0.05538]
[1777928084239,66.69,79932.66,0.0,0.99945,0.0,0.05536]
[1777928086254,66.69,79930.3,0.0,0.99945,0.0,0.05558]
[1777928091384,66.69,79929.48,0.0,0.99944,0.0,0.05566]
[1777928091485,66.69,79930.35,0.0,0.99945,0.0,0.05558]
[1777928091580,66.69,79930.35,0.0,0.99945,0.0,0.05558]
[1777928091728,66.69,79930.35,0.0,0.99945,0.0,0.05558]
[1777928091827,66.69,79930.35,0.0,0.99945,0.0,0.05558]
[1777928092296,66.69,79930.01,0.0,0.99945,0.0,0.05561]
[1777928100353,66.69,79930.02,0.0,0.99945,0.0,0.05561]
[1777928103373,66.69,79930.84,0.0,0.99945,0.0,0.05553]
[1777928106395,66.69,79935.21,0.0,0.99945,0.0,0.05512]
[1777928106557,66.69,79935.21,0.0,0.99945,0.0,0.05512]
[1777928106581,66.69,79935.21,0.0,0.99945,0.0,0.05512]
[1777928107402,66.69,79936.08,0.0,0.99945,0.0,0.05504]
[1777928108409,66.69,79938.19,0.0,0.99945,0.0,0.05484]
[1777928110423,66.69,79939.33,0.0,0.99945,0.0,0.05473]
[1777928111430,66.69,79940.82,0.0,0.99946,0.0,0.05459]
[1777928112437,66.69,79944.4,0.0,0.99946,0.0,0.05426]
[1777928113092,66.69,79944.4,0.0,0.99946,0.0,0.05426]
[1777928113356,66.69,79944.4,0.0,0.99946,0.0,0.05426]
[1777928113578,66.69,79944.69,0.0,0.99946,0.0,0.05423]
[1777928119486,66.69,79944.49,0.0,0.99946,0.0,0.05425]
[1777928121458,66.69,79944.58,0.0,0.99946,0.0,0.05424]
[1777928121575,66.69,79944.61,0.0,0.99946,0.0,0.05424]
[1777928127542,66.69,79946.02,0.0,0.99946,0.0,0.05411]
[1777928129683,66.69,79946.34,0.0,0.99946,0.0,0.05408]
[1777928129831,66.69,79946.34,0.0,0.99946,0.0,0.05408]
[1777928131570,66.69,79946.28,0.0,0.99947,0.0,0.05361]
[1777928137612,66.69,79946.86,0.0,0.99947,0.0,0.05356]
[1777928138693,66.69,79946.86,0.0,0.99947,0.0,0.05356]
[1777928138831,66.69,79946.86,0.0,0.99947,0.0,0.05356]
[1777928140633,66.69,79949.18,0.0,0.99947,0.0,0.05335]
[1777928142647,66.69,79950.06,0.0,0.99947,0.0,0.05327]
[1777928146675,66.69,79950.92,0.0,0.99947,0.0,0.05319]
[1777928148689,66.69,79952.77,0.0,0.99947,0.0,0.05302]
[1777928154518,66.69,79953.35,0.0,0.99947,0.0,0.05297]
[1777928154576,66.69,79953.13,0.0,0.99947,0.0,0.05299]
[1777928158758,66.69,79951.98,0.0,0.99947,0.0,0.05309]
[1777928163794,66.69,79952.19,0.0,0.99947,0.0,0.05307]
[1777928165481,66.69,79952.19,0.0,0.99947,0.0,0.05307]
[1777928165579,66.69,79952.19,0.0,0.99947,0.0,0.05307]
[1777928170843,66.69,79952.26,0.0,0.99947,0.0,0.05307]
[1777928171674,66.69,79952.26,0.0,0.99947,0.0,0.05307]
[1777928171825,66.69,79952.26,0.0,0.99947,0.0,0.05307]
[1777928171849,66.69,79950.74,0.0,0.99947,0.0,0.0532]
[1777928176884,66.69,79951.03,0.0,0.99947,0.0,0.05318]
[1777928181920,66.69,79951.58,0.0,0.99947,0.0,0.05313]
[1777928184762,66.69,79951.58,0.0,0.99947,0.0,0.05313]
[1777928184825,66.69,79951.58,0.0,0.99947,0.0,0.05313]
[1777928189976,66.69,79951.72,0.0,0.99947,0.0,0.05312]
[1777928191182,66.69,79951.72,0.0,0.99947,0.0,0.05312]
[1777928191264,66.69,79952.05,0.0,0.99948,0.0,0.05262]
[1777928194004,66.69,79953.55,0.0,0.99948,0.0,0.05249]
[1777928195011,66.69,79955.15,0.0,0.99948,0.0,0.05234]
[1777928198031,66.69,79957.75,0.0,0.99948,0.0,0.05211]
[1777928203067,66.69,79957.86,0.0,0.99948,0.0,0.0521]
[1777928208102,66.69,79952.07,0.0,0.99948,0.0,0.05262]
[1777928209186,66.69,79949.67,0.0,0.99947,0.0,0.05284]
[1777928215151,66.69,79949.38,0.0,0.99947,0.0,0.05286]
[1777928220186,66.69,79949.32,0.0,0.99947,0.0,0.05287]
[1777928222200,66.69,79937.95,0.0,0.99946,0.0,0.05391]
[1777928223449,66.69,79937.95,0.0,0.99946,0.0,0.05391]
[1777928223492,66.69,79934.5,0.0,0.99946,0.0,0.05423]
[1777928227575,66.69,79934.6,0.0,0.99946,0.0,0.05422]
[1777928238312,66.69,79934.17,0.0,0.99946,0.0,0.05426]
[1777928239456,66.69,79934.17,0.0,0.99946,0.0,0.05426]
[1777928239579,66.69,79934.17,0.0,0.99946,0.0,0.05426]
[1777928239557,66.69,79934.24,0.0,0.99946,0.0,0.05425]
[1777928239658,66.69,79934.24,0.0,0.99946,0.0,0.05425]
[1777928242130,66.69,79934.24,0.0,0.99946,0.0,0.05425]
[1777928242326,66.69,79934.24,0.0,0.99946,0.0,0.05425]
[1777928247375,66.69,79934.49,0.0,0.99946,0.0,0.05423]
[1777928251404,66.69,79934.56,0.0,0.99946,0.0,0.05375]
[1777928254569,66.69,79935.33,0.0,0.99946,0.0,0.05368]
[1777928255580,66.69,79935.33,0.0,0.99946,0.0,0.05368]
[1777928255587,66.69,79935.43,0.0,0.99947,0.0,0.05367]
[1777928258033,66.69,79935.25,0.0,0.99946,0.0,0.05369]
[1777928258079,66.69,79935.25,0.0,0.99946,0.0,0.05369]
[1777928263488,66.69,79934.59,0.0,0.99946,0.0,0.05375]
[1777928265502,66.69,79931.91,0.0,0.99946,0.0,0.054]
[1777928266238,66.69,79931.91,0.0,0.99946,0.0,0.054]
[1777928266330,66.69,79931.91,0.0,0.99946,0.0,0.054]
[1777928266380,66.69,79931.91,0.0,0.99946,0.0,0.054]
[1777928266576,66.69,79931.91,0.0,0.99946,0.0,0.054]
[1777928266677,66.69,79932.43,0.0,0.99946,0.0,0.05395]
[1777928273558,66.69,79930.77,0.0,0.99946,0.0,0.0541]
[1777928275699,66.69,79930.99,0.0,0.99946,0.0,0.05408]
[1777928275828,66.69,79930.99,0.0,0.99946,0.0,0.05408]
[1777928275831,66.69,79930.99,0.0,0.99946,0.0,0.05408]
[1777928276074,66.69,79930.99,0.0,0.99946,0.0,0.05408]
[1777928277586,66.69,79931.02,0.0,0.99946,0.0,0.05408]
[1777928284634,66.69,79931.21,0.0,0.99946,0.0,0.05406]
[1777928293698,66.69,79933.16,0.0,0.99946,0.0,0.05388]
[1777928294705,66.69,79930.87,0.0,0.99946,0.0,0.05409]
[1777928295807,66.69,79930.87,0.0,0.99946,0.0,0.05409]
[1777928295830,66.69,79930.87,0.0,0.99946,0.0,0.05409]
[1777928295973,66.69,79930.87,0.0,0.99946,0.0,0.05409]
[1777928296076,66.69,79930.87,0.0,0.99946,0.0,0.05409]
[1777928296177,66.69,79930.87,0.0,0.99946,0.0,0.05409]
[1777928299668,66.69,79930.94,0.0,0.99946,0.0,0.05409]
[1777928299689,66.69,79934.9,0.0,0.99946,0.0,0.05372]
[1777928299829,66.69,79934.9,0.0,0.99946,0.0,0.05372]
[1777928300746,66.69,79937.45,0.0,0.99947,0.0,0.05348]
[1777928301754,66.69,79941.03,0.0,0.99947,0.0,0.05316]
[1777928302761,66.69,79944.32,0.0,0.99947,0.0,0.05286]
[1777928305408,66.69,79944.57,0.0,0.99947,0.0,0.05283]
[1777928305486,66.69,79944.57,0.0,0.99947,0.0,0.05283]
[1777928305578,66.69,79944.57,0.0,0.99947,0.0,0.05283]
[1777928305676,66.69,79944.46,0.0,0.99947,0.0,0.05284]
[1777928309810,66.69,79941.93,0.0,0.99947,0.0,0.05307]
[1777928311824,66.69,79942.07,0.0,0.99948,0.0,0.0526]
[1777928315851,66.69,79944.69,0.0,0.99948,0.0,0.05236]
[1777928320887,66.69,79944.03,0.0,0.99948,0.0,0.05242]
[1777928325500,66.69,79943.81,0.0,0.99948,0.0,0.05244]
[1777928325566,66.69,79943.81,0.0,0.99948,0.0,0.05244]
[1777928325583,66.69,79943.81,0.0,0.99948,0.0,0.05244]
[1777928325668,66.69,79943.46,0.0,0.99948,0.0,0.05247]
[1777928326993,66.69,79945.87,0.0,0.99948,0.0,0.05225]
[1777928329950,66.69,79942.7,0.0,0.99948,0.0,0.05254]
[1777928333932,66.69,79943.66,0.0,0.99948,0.0,0.05245]
[1777928334076,66.69,79943.66,0.0,0.99948,0.0,0.05245]
[1777928334296,66.69,79943.66,0.0,0.99948,0.0,0.05245]
[1777928334325,66.69,79943.66,0.0,0.99948,0.0,0.05245]
[1777928334419,66.69,79944.1,0.0,0.99948,0.0,0.05241]
[1777928335992,66.69,79941.67,0.0,0.99948,0.0,0.05263]
[1777928341034,66.69,79941.49,0.0,0.99948,0.0,0.05265]
[1777928347069,66.69,79942.3,0.0,0.99948,0.0,0.05258]
[1777928349082,66.69,79936.05,0.0,0.99947,0.0,0.05314]
[1777928354117,66.69,79934.38,0.0,0.99947,0.0,0.0533]
[1777928359153,66.69,79933.82,0.0,0.99947,0.0,0.05335]
[1777928364189,66.69,79932.46,0.0,0.99947,0.0,0.05347]
[1777928368217,66.69,79930.4,0.0,0.99946,0.0,0.05366]
[1777928371238,66.69,79930.63,0.0,0.99947,0.0,0.05317]
[1777928376272,66.69,79931.81,0.0,0.99947,0.0,0.05306]
[1777928381308,66.69,79932.74,0.0,0.99947,0.0,0.05298]
[1777928386344,66.69,79932.84,0.0,0.99947,0.0,0.05297]
[1777928391379,66.69,79932.39,0.0,0.99947,0.0,0.05301]
[1777928397421,66.69,79932.74,0.0,0.99947,0.0,0.05298]
[1777928401450,66.69,79945.02,0.0,0.99948,0.0,0.05187]
[1777928402456,66.69,79945.96,0.0,0.99948,0.0,0.05179]
[1777928407492,66.69,79945.25,0.0,0.99948,0.0,0.05185]
[1777928409507,66.69,79942.46,0.0,0.99948,0.0,0.0521]
[1777928414542,66.69,79942.43,0.0,0.99948,0.0,0.0521]
[1777928420584,66.69,79939.19,0.0,0.99948,0.0,0.05239]
[1777928421590,66.69,79942.8,0.0,0.99948,0.0,0.05207]
[1777928430654,66.69,79943.05,0.0,0.99948,0.0,0.05205]
[1777928432668,66.69,79943.09,0.0,0.99949,0.0,0.05158]
[1777928434212,66.69,79943.09,0.0,0.99949,0.0,0.05158]
[1777928434326,66.69,79943.09,0.0,0.99949,0.0,0.05158]
[1777928434434,66.69,79943.09,0.0,0.99949,0.0,0.05158]
[1777928434576,66.69,79943.09,0.0,0.99949,0.0,0.05158]
[1777928434682,66.69,79945.67,0.0,0.99949,0.0,0.05135]
[1777928441731,66.69,79943.09,0.0,0.99949,0.0,0.05158]
[1777928447773,66.69,79945.76,0.0,0.99949,0.0,0.05135]
[1777928451240,66.69,79946.03,0.0,0.99949,0.0,0.05132]
[1777928451283,66.69,79946.03,0.0,0.99949,0.0,0.05132]
[1777928451327,66.69,79946.03,0.0,0.99949,0.0,0.05132]
[1777928454831,66.69,79948.82,0.0,0.99949,0.0,0.05108]
[1777928459865,66.69,79956.45,0.0,0.9995,0.0,0.05041]
[1777928462580,66.69,79957.83,0.0,0.9995,0.0,0.05029]
[1777928462735,66.69,79957.83,0.0,0.9995,0.0,0.05029]
[1777928462827,66.69,79957.83,0.0,0.9995,0.0,0.05029]
[1777928462836,66.69,79958.16,0.0,0.9995,0.0,0.05026]
[1777928467922,66.69,79959.72,0.0,0.9995,0.0,0.05012]
[1777928468929,66.69,79971.3,0.0,0.99951,0.0,0.04913]
[1777928469936,66.69,79972.71,0.0,0.99951,0.0,0.04901]
[1777928472107,66.69,79972.71,0.0,0.99951,0.0,0.04901]
[1777928472266,66.69,79972.71,0.0,0.99951,0.0,0.04901]
[1777928472328,66.69,79972.71,0.0,0.99951,0.0,0.04901]
[1777928472462,66.69,79973.08,0.0,0.99951,0.0,0.04897]
[1777928477992,66.69,79974.08,0.0,0.99952,0.0,0.04889]
[1777928479000,66.69,79980.03,0.0,0.99952,0.0,0.04839]
[1777928481018,66.69,79981.93,0.0,0.99952,0.0,0.04823]
[1777928484077,66.69,79982.08,0.0,0.99952,0.0,0.04822]
[1777928484327,66.69,79982.08,0.0,0.99952,0.0,0.04822]
[1777928484428,66.69,79982.16,0.0,0.99952,0.0,0.04821]
[1777928485625,66.69,79982.16,0.0,0.99952,0.0,0.04821]
[1777928485825,66.69,79982.16,0.0,0.99952,0.0,0.04821]
[1777928490081,66.69,79984.32,0.0,0.99952,0.0,0.04803]
[1777928490989,66.69,79984.32,0.0,0.99952,0.0,0.04803]
[1777928491079,66.69,79984.32,0.0,0.99952,0.0,0.04803]
[1777928491258,66.69,79984.32,0.0,0.99952,0.0,0.04803]
[1777928491325,66.69,79984.32,0.0,0.99952,0.0,0.04803]
[1777928491360,66.69,79987.96,0.0,0.99953,0.0,0.0473]
[1777928492095,66.69,79990.23,0.0,0.99953,0.0,0.04711]
[1777928496823,66.69,79990.75,0.0,0.99953,0.0,0.04707]
[1777928496849,66.69,79991.87,0.0,0.99954,0.0,0.04698]
[1777928496931,66.69,79991.87,0.0,0.99954,0.0,0.04698]
[1777928497077,66.69,79991.87,0.0,0.99954,0.0,0.04698]
[1777928500150,66.69,79995.49,0.0,0.99954,0.0,0.04668]
[1777928504147,66.69,79995.99,0.0,0.99954,0.0,0.04664]
[1777928504317,66.69,79995.99,0.0,0.99954,0.0,0.04664]
[1777928504327,66.69,79995.99,0.0,0.99954,0.0,0.04664]
[1777928504418,66.69,79995.99,0.0,0.99954,0.0,0.04664]
[1777928506193,66.69,79997.71,0.0,0.99954,0.0,0.0465]
[1777928512235,66.69,79998.12,0.0,0.99954,0.0,0.04647]
[1777928514271,66.69,79998.36,0.0,0.99954,0.0,0.04645]
[1777928514326,66.69,79998.36,0.0,0.99954,0.0,0.04645]
[1777928514660,66.69,79998.36,0.0,0.99954,0.0,0.04645]
[1777928514825,66.69,79998.36,0.0,0.99954,0.0,0.04645]
[1777928514761,66.69,79998.36,0.0,0.99954,0.0,0.04645]
[1777928520291,66.69,80000.39,0.0,0.99954,0.0,0.04628]
[1777928521298,66.69,80004.08,0.0,0.99955,0.0,0.04599]
[1777928522247,66.69,80004.08,0.0,0.99955,0.0,0.04599]
[1777928522325,66.69,80004.08,0.0,0.99955,0.0,0.04599]
[1777928522647,66.69,80004.08,0.0,0.99955,0.0,0.04599]
[1777928522827,66.69,80004.08,0.0,0.99955,0.0,0.04599]
[1777928522851,66.69,80005.0,0.0,0.99955,0.0,0.04591]
[1777928525327,66.69,80008.23,0.0,0.99955,0.0,0.04566]
[1777928525942,66.69,80008.23,0.0,0.99955,0.0,0.04566]
[1777928526079,66.69,80008.23,0.0,0.99955,0.0,0.04566]
[1777928526334,66.69,80008.58,0.0,0.99955,0.0,0.04563]
[1777928531369,66.69,80011.2,0.0,0.99955,0.0,0.04542]
[1777928534868,66.69,80011.11,0.0,0.99955,0.0,0.04543]
[1777928534911,66.69,80014.11,0.0,0.99955,0.0,0.04519]
[1777928535076,66.69,80014.11,0.0,0.99955,0.0,0.04519]
[1777928537410,66.69,80015.83,0.0,0.99956,0.0,0.04505]
[1777928541439,66.69,80017.41,0.0,0.99956,0.0,0.04493]
[1777928542446,66.69,80020.02,0.0,0.99956,0.0,0.04472]
[1777928542999,66.69,80020.02,0.0,0.99956,0.0,0.04472]
[1777928543074,66.69,80020.02,0.0,0.99956,0.0,0.04472]
[1777928543235,66.69,80020.02,0.0,0.99956,0.0,0.04472]
[1777928543330,66.69,80020.02,0.0,0.99956,0.0,0.04472]
[1777928543453,66.69,80021.19,0.0,0.99956,0.0,0.04463]
[1777928544460,66.69,80027.39,0.0,0.99957,0.0,0.04415]
[1777928546474,66.69,80032.49,0.0,0.99957,0.0,0.04376]
[1777928547415,66.69,80032.49,0.0,0.99957,0.0,0.04376]
[1777928547580,66.69,80032.49,0.0,0.99957,0.0,0.04376]
[1777928547737,66.69,80032.49,0.0,0.99957,0.0,0.04376]
[1777928547827,66.69,80032.49,0.0,0.99957,0.0,0.04376]
[1777928547915,66.69,80032.37,0.0,0.99957,0.0,0.04377]
[1777928552516,66.69,80032.49,0.0,0.99957,0.0,0.04336]
[1777928553523,66.69,80037.66,0.0,0.99958,0.0,0.04297]
[1777928554530,66.69,80039.26,0.0,0.99958,0.0,0.04285]
[1777928556561,66.69,80039.22,0.0,0.99958,0.0,0.04285]
[1777928556577,66.69,80039.22,0.0,0.99958,0.0,0.04285]
[1777928556922,66.69,80039.22,0.0,0.99958,0.0,0.04285]
[1777928556961,66.69,80039.22,0.0,0.99958,0.0,0.04285]
[1777928557076,66.69,80039.22,0.0,0.99958,0.0,0.04285]
[1777928562586,66.69,80041.05,0.0,0.99958,0.0,0.04271]
[1777928563592,66.69,80048.97,0.0,0.99959,0.0,0.04212]
[1777928565393,66.69,80049.21,0.0,0.99959,0.0,0.0421]
[1777928565578,66.69,80049.21,0.0,0.99959,0.0,0.0421]
[1777928565819,66.69,80049.21,0.0,0.99959,0.0,0.0421]
[1777928565828,66.69,80049.21,0.0,0.99959,0.0,0.0421]
[1777928565876,66.69,80049.09,0.0,0.99959,0.0,0.04211]
[1777928569634,66.69,80052.97,0.0,0.99959,0.0,0.04183]
[1777928571649,66.69,80056.42,0.0,0.99959,0.0,0.04157]
[1777928572655,66.69,80060.64,0.0,0.9996,0.0,0.04127]
[1777928574465,66.69,80061.57,0.0,0.9996,0.0,0.0412]
[1777928574577,66.69,80061.57,0.0,0.9996,0.0,0.0412]
[1777928574792,66.69,80061.57,0.0,0.9996,0.0,0.0412]
[1777928574827,66.69,80061.57,0.0,0.9996,0.0,0.0412]
[1777928574872,66.69,80061.57,0.0,0.9996,0.0,0.0412]
[1777928575677,66.69,80069.93,0.0,0.9996,0.0,0.0406]
[1777928577690,66.69,80072.54,0.0,0.99961,0.0,0.04041]
[1777928578698,66.69,80065.75,0.0,0.9996,0.0,0.0409]
[1777928579705,66.69,80056.17,0.0,0.99959,0.0,0.04159]
[1777928580405,66.69,80056.17,0.0,0.99959,0.0,0.04159]
[1777928580575,66.69,80056.17,0.0,0.99959,0.0,0.04159]
[1777928580712,66.69,80054.82,0.0,0.99959,0.0,0.04169]
[1777928581012,66.69,80054.82,0.0,0.99959,0.0,0.04169]
[1777928581076,66.69,80054.82,0.0,0.99959,0.0,0.04169]
[1777928581720,66.69,80052.59,0.0,0.99959,0.0,0.04186]
[1777928582726,66.69,80047.68,0.0,0.99959,0.0,0.04222]
[1777928583591,66.69,80047.68,0.0,0.99959,0.0,0.04222]
[1777928583830,66.69,80047.68,0.0,0.99959,0.0,0.04222]
[1777928588573,66.69,80048.73,0.0,0.99959,0.0,0.04214]
[1777928588828,66.69,80048.73,0.0,0.99959,0.0,0.04214]
[1777928588846,66.69,80049.91,0.0,0.99959,0.0,0.04205]
[1777928592406,66.69,80050.04,0.0,0.99959,0.0,0.04204]
[1777928592575,66.69,80050.04,0.0,0.99959,0.0,0.04204]
[1777928599844,66.69,80050.42,0.0,0.99959,0.0,0.04202]
[1777928601717,66.69,80050.37,0.0,0.99959,0.0,0.04202]
[1777928601828,66.69,80050.37,0.0,0.99959,0.0,0.04202]
[1777928601943,66.69,80050.37,0.0,0.99959,0.0,0.04202]
[1777928602000,66.69,80051.23,0.0,0.99959,0.0,0.04196]
[1777928602075,66.69,80051.23,0.0,0.99959,0.0,0.04196]
[1777928604879,66.69,80048.54,0.0,0.99959,0.0,0.04215]
[1777928606894,66.69,80051.43,0.0,0.99959,0.0,0.04194]
[1777928607901,66.69,80053.28,0.0,0.99959,0.0,0.0418]
[1777928611929,66.69,80053.34,0.0,0.99959,0.0,0.04142]
[1777928612936,66.69,80055.44,0.0,0.9996,0.0,0.04126]
[1777928613139,66.69,80055.44,0.0,0.9996,0.0,0.04126]
[1777928613326,66.69,80055.44,0.0,0.9996,0.0,0.04126]
[1777928613579,66.69,80055.44,0.0,0.9996,0.0,0.04126]
[1777928613943,66.69,80056.74,0.0,0.9996,0.0,0.04117]
[1777928614950,66.69,80058.81,0.0,0.9996,0.0,0.04102]
[1777928617936,66.69,80059.49,0.0,0.9996,0.0,0.04097]
[1777928617970,66.69,80059.77,0.0,0.9996,0.0,0.04095]
[1777928618081,66.69,80059.77,0.0,0.9996,0.0,0.04095]
[1777928618400,66.69,80059.77,0.0,0.9996,0.0,0.04095]
[1777928618576,66.69,80059.77,0.0,0.9996,0.0,0.04095]
[1777928618978,66.69,80059.56,0.0,0.9996,0.0,0.04096]
[1777928624013,66.69,80059.51,0.0,0.9996,0.0,0.04097]
[1777928626234,66.69,80059.51,0.0,0.9996,0.0,0.04097]
[1777928626325,66.69,80059.51,0.0,0.9996,0.0,0.04097]
[1777928626648,66.69,80059.51,0.0,0.9996,0.0,0.04097]
[1777928626844,66.69,80059.51,0.0,0.9996,0.0,0.04097]
[1777928627033,66.69,80059.47,0.0,0.9996,0.0,0.04097]
[1777928632069,66.69,80059.93,0.0,0.9996,0.0,0.04094]
[1777928638793,66.69,80061.15,0.0,0.9996,0.0,0.04085]
[1777928638828,66.69,80061.15,0.0,0.9996,0.0,0.04085]
[1777928638889,66.69,80063.1,0.0,0.9996,0.0,0.04071]
[1777928639207,66.69,80063.1,0.0,0.9996,0.0,0.04071]
[1777928639327,66.69,80063.1,0.0,0.9996,0.0,0.04071]
[1777928645132,66.69,80063.23,0.0,0.9996,0.0,0.0407]
[1777928645329,66.69,80063.23,0.0,0.9996,0.0,0.0407]
[1777928645631,66.69,80063.23,0.0,0.9996,0.0,0.0407]
[1777928645827,66.69,80063.23,0.0,0.9996,0.0,0.0407]
[1777928645927,66.69,80046.96,0.0,0.99959,0.0,0.04188]
[1777928646170,66.69,80044.93,0.0,0.99959,0.0,0.04203]
[1777928651205,66.69,80038.93,0.0,0.99958,0.0,0.04248]
[1777928652743,66.69,80038.93,0.0,0.99958,0.0,0.04248]
[1777928652828,66.69,80038.93,0.0,0.99958,0.0,0.04248]
[1777928652883,66.69,80037.54,0.0,0.99958,0.0,0.04258]
[1777928653800,66.69,80037.54,0.0,0.99958,0.0,0.04258]
[1777928653826,66.69,80037.54,0.0,0.99958,0.0,0.04258]
[1777928656240,66.69,80035.45,0.0,0.99958,0.0,0.04274]
[1777928662282,66.69,80035.86,0.0,0.99958,0.0,0.04271]
[1777928663828,66.69,80035.86,0.0,0.99958,0.0,0.04271]
[1777928663926,66.69,80035.86,0.0,0.99958,0.0,0.04271]
[1777928664261,66.69,80035.86,0.0,0.99958,0.0,0.04271]
[1777928664324,66.69,80035.86,0.0,0.99958,0.0,0.04271]
[1777928664363,66.69,80035.82,0.0,0.99958,0.0,0.04271]
[1777928668993,66.69,80035.82,0.0,0.99958,0.0,0.04271]
[1777928669077,66.69,80035.82,0.0,0.99958,0.0,0.04271]
[1777928669039,66.69,80035.78,0.0,0.99958,0.0,0.04272]
[1777928669352,66.69,80035.78,0.0,0.99958,0.0,0.04272]
[1777928669582,66.69,80035.78,0.0,0.99958,0.0,0.04272]
[1777928669145,66.69,80035.78,0.0,0.99958,0.0,0.04272]
[1777928674367,66.69,80033.61,0.0,0.99958,0.0,0.04249]
[1777928679402,66.69,80023.46,0.0,0.99957,0.0,0.04325]
[1777928680890,66.69,80023.46,0.0,0.99957,0.0,0.04325]
[1777928681076,66.69,80023.46,0.0,0.99957,0.0,0.04325]
[1777928680992,66.69,80020.81,0.0,0.99957,0.0,0.04345]
[1777928681559,66.69,80020.81,0.0,0.99957,0.0,0.04345]
[1777928681578,66.69,80020.81,0.0,0.99957,0.0,0.04345]
[1777928681651,66.69,80020.72,0.0,0.99957,0.0,0.04346]
[1777928686451,66.69,80021.88,0.0,0.99957,0.0,0.04337]
[1777928688943,66.69,80021.84,0.0,0.99957,0.0,0.04338]
[1777928689076,66.69,80021.84,0.0,0.99957,0.0,0.04338]
[1777928689094,66.69,80021.92,0.0,0.99957,0.0,0.04337]
[1777928689435,66.69,80021.92,0.0,0.99957,0.0,0.04337]
[1777928689578,66.69,80021.92,0.0,0.99957,0.0,0.04337]
[1777928694507,66.69,80020.21,0.0,0.99957,0.0,0.0435]
[1777928697831,66.69,80020.13,0.0,0.99957,0.0,0.04351]
[1777928698076,66.69,80020.13,0.0,0.99957,0.0,0.04351]
[1777928697879,66.69,80025.77,0.0,0.99958,0.0,0.04308]
[1777928698250,66.69,80025.77,0.0,0.99958,0.0,0.04308]
[1777928698327,66.69,80025.77,0.0,0.99958,0.0,0.04308]
[1777928698535,66.69,80027.21,0.0,0.99958,0.0,0.04297]
[1777928699542,66.69,80025.96,0.0,0.99958,0.0,0.04306]
[1777928702563,66.69,80083.35,0.0,0.99962,0.0,0.03891]
[1777928704545,66.69,80083.35,0.0,0.99962,0.0,0.03891]
[1777928704582,66.69,80083.35,0.0,0.99962,0.0,0.03891]
[1777928704802,66.69,80083.35,0.0,0.99962,0.0,0.03891]
[1777928704827,66.69,80083.35,0.0,0.99962,0.0,0.03891]
[1777928704903,66.69,80083.35,0.0,0.99962,0.0,0.03891]
[1777928710618,66.69,80082.96,0.0,0.99962,0.0,0.03894]
[1777928716214,66.69,80082.96,0.0,0.99962,0.0,0.03894]
[1777928716324,66.69,80082.96,0.0,0.99962,0.0,0.03894]
[1777928716660,66.69,80083.36,0.0,0.99962,0.0,0.03891]
[1777928717668,66.69,80025.36,0.0,0.99958,0.0,0.04311]
[1777928718612,66.69,80025.36,0.0,0.99958,0.0,0.04311]
[1777928718832,66.69,80025.36,0.0,0.99958,0.0,0.04311]
[1777928718931,66.69,80025.2,0.0,0.99958,0.0,0.04312]
[1777928728745,66.69,80025.02,0.0,0.99958,0.0,0.04313]
[1777928729752,66.69,80019.49,0.0,0.99957,0.0,0.04355]
[1777928730759,66.69,80020.51,0.0,0.99957,0.0,0.04348]
[1777928731766,66.69,80018.15,0.0,0.99957,0.0,0.04326]
[1777928732773,66.69,80016.87,0.0,0.99957,0.0,0.04336]
[1777928734371,66.69,80017.66,0.0,0.99957,0.0,0.04329]
[1777928734576,66.69,80017.66,0.0,0.99957,0.0,0.04329]
[1777928734787,66.69,80018.49,0.0,0.99957,0.0,0.04323]
[1777928735253,66.69,80018.49,0.0,0.99957,0.0,0.04323]
[1777928735326,66.69,80018.49,0.0,0.99957,0.0,0.04323]
[1777928742844,66.69,80015.31,0.0,0.99957,0.0,0.04347]
[1777928744801,66.69,80015.22,0.0,0.99957,0.0,0.04348]
[1777928744825,66.69,80015.22,0.0,0.99957,0.0,0.04348]
[1777928744858,66.69,80015.95,0.0,0.99957,0.0,0.04343]
[1777928745317,66.69,80015.95,0.0,0.99957,0.0,0.04343]
[1777928745326,66.69,80015.95,0.0,0.99957,0.0,0.04343]
[1777928745864,66.69,80018.83,0.0,0.99957,0.0,0.04321]
[1777928747878,66.69,80017.89,0.0,0.99957,0.0,0.04328]
[1777928749892,66.69,80019.77,0.0,0.99958,0.0,0.04313]
[1777928752443,66.69,80019.86,0.0,0.99958,0.0,0.04313]
[1777928752579,66.69,80019.86,0.0,0.99958,0.0,0.04313]
[1777928752736,66.69,80019.86,0.0,0.99958,0.0,0.04313]
[1777928752826,66.69,80019.86,0.0,0.99958,0.0,0.04313]
[1777928752912,66.69,80019.91,0.0,0.99958,0.0,0.04312]
[1777928756941,66.69,80019.14,0.0,0.99957,0.0,0.04318]
[1777928760103,66.69,80019.46,0.0,0.99957,0.0,0.04316]
[1777928759962,66.69,80023.05,0.0,0.99958,0.0,0.04289]
[1777928761035,66.69,80023.05,0.0,0.99958,0.0,0.04289]
[1777928761075,66.69,80023.05,0.0,0.99958,0.0,0.04289]
[1777928761086,66.69,80026.61,0.0,0.99958,0.0,0.04262]
[1777928761975,66.69,80028.33,0.0,0.99958,0.0,0.04249]
[1777928767011,66.69,80028.3,0.0,0.99958,0.0,0.04249]
[1777928769025,66.69,80026.71,0.0,0.99958,0.0,0.04261]
[1777928773053,66.69,80027.51,0.0,0.99958,0.0,0.04255]
[1777928775282,66.69,80027.4,0.0,0.99958,0.0,0.04256]
[1777928775330,66.69,80027.4,0.0,0.99958,0.0,0.04256]
[1777928779095,66.69,80031.51,0.0,0.99958,0.0,0.04225]
[1777928779276,66.69,80031.51,0.0,0.99958,0.0,0.04225]
[1777928779324,66.69,80031.51,0.0,0.99958,0.0,0.04225]
[1777928779811,66.69,80031.51,0.0,0.99958,0.0,0.04225]
[1777928779827,66.69,80031.51,0.0,0.99958,0.0,0.04225]
[1777928780102,66.69,80035.53,0.0,0.99959,0.0,0.04195]
[1777928781108,66.69,80033.41,0.0,0.99959,0.0,0.04211]
[1777928781579,66.69,80033.41,0.0,0.99959,0.0,0.04211]
[1777928782115,66.69,80033.61,0.0,0.99959,0.0,0.0421]
[1777928787151,66.69,80040.7,0.0,0.99959,0.0,0.04157]
[1777928788150,66.69,80040.7,0.0,0.99959,0.0,0.04157]
[1777928788157,66.69,80043.88,0.0,0.99959,0.0,0.04134]
[1777928788326,66.69,80043.88,0.0,0.99959,0.0,0.04134]
[1777928788874,66.69,80043.88,0.0,0.99959,0.0,0.04134]
[1777928789076,66.69,80043.88,0.0,0.99959,0.0,0.04134]
[1777928789165,66.69,80044.41,0.0,0.99959,0.0,0.0413]
[1777928790172,66.69,80046.72,0.0,0.9996,0.0,0.04113]
[1777928792185,66.69,80048.94,0.0,0.9996,0.0,0.04059]
[1777928794199,66.69,80054.41,0.0,0.99961,0.0,0.0402]
[1777928795207,66.69,80057.07,0.0,0.99961,0.0,0.04001]
[1777928796429,66.69,80057.07,0.0,0.99961,0.0,0.04001]
[1777928796577,66.69,80057.07,0.0,0.99961,0.0,0.04001]
[1777928799235,66.69,80068.52,0.0,0.99962,0.0,0.03921]
[1777928800242,66.69,80071.87,0.0,0.99962,0.0,0.03898]
[1777928801575,66.69,80071.87,0.0,0.99962,0.0,0.03898]
[1777928801665,66.69,80072.66,0.0,0.99962,0.0,0.03892]
[1777928802855,66.69,80072.66,0.0,0.99962,0.0,0.03892]
[1777928803077,66.69,80072.66,0.0,0.99962,0.0,0.03892]
[1777928804270,66.69,80075.0,0.0,0.99962,0.0,0.03876]
[1777928805277,66.69,80072.03,0.0,0.99962,0.0,0.03896]
[1777928806284,66.69,80068.69,0.0,0.99962,0.0,0.0392]
[1777928808323,66.69,80069.0,0.0,0.99962,0.0,0.03917]
[1777928808576,66.69,80069.0,0.0,0.99962,0.0,0.03917]
[1777928809018,66.69,80069.0,0.0,0.99962,0.0,0.03917]
[1777928809075,66.69,80069.0,0.0,0.99962,0.0,0.03917]
[1777928809176,66.69,80062.01,0.0,0.99961,0.0,0.03966]
[1777928811319,66.69,80058.27,0.0,0.99961,0.0,0.03993]
[1777928812857,66.69,80058.27,0.0,0.99961,0.0,0.03993]
[1777928813077,66.69,80058.27,0.0,0.99961,0.0,0.03993]
[1777928818368,66.69,80058.5,0.0,0.99961,0.0,0.03991]
[1777928820382,66.69,80052.7,0.0,0.9996,0.0,0.04032]
[1777928821934,66.69,80052.7,0.0,0.9996,0.0,0.04032]
[1777928822076,66.69,80052.7,0.0,0.9996,0.0,0.04032]
[1777928823083,66.69,80051.84,0.0,0.9996,0.0,0.04038]
[1777928823132,66.69,80051.77,0.0,0.9996,0.0,0.04039]
[1777928823328,66.69,80051.77,0.0,0.9996,0.0,0.04039]
[1777928828438,66.69,80052.12,0.0,0.9996,0.0,0.04036]
[1777928833033,66.69,80053.57,0.0,0.99961,0.0,0.04026]
[1777928833074,66.69,80053.57,0.0,0.99961,0.0,0.04026]
[1777928842115,66.69,80055.17,0.0,0.99961,0.0,0.04015]
[1777928842325,66.69,80055.18,0.0,0.99961,0.0,0.04015]
[1777928843743,66.69,80055.38,0.0,0.99961,0.0,0.04013]
[1777928843831,66.69,80055.38,0.0,0.99961,0.0,0.04013]
[1777928843931,66.69,80055.41,0.0,0.99961,0.0,0.04013]
[1777928850592,66.69,80055.41,0.0,0.99961,0.0,0.04013]
[1777928851621,66.69,80055.41,0.0,0.99961,0.0,0.04013]
[1777928851827,66.69,80055.41,0.0,0.99961,0.0,0.04013]
[1777928851877,66.69,80055.69,0.0,0.99961,0.0,0.03974]
[1777928857641,66.69,80055.54,0.0,0.99961,0.0,0.03975]
[1777928862320,66.69,80055.72,0.0,0.99961,0.0,0.03973]
[1777928862324,66.69,80055.72,0.0,0.99961,0.0,0.03973]
[1777928863718,66.69,80056.23,0.0,0.99961,0.0,0.0397]
[1777928863827,66.69,80056.23,0.0,0.99961,0.0,0.0397]
[1777928863922,66.69,80056.88,0.0,0.99961,0.0,0.03965]
[1777928870027,66.69,80056.46,0.0,0.99961,0.0,0.03968]
[1777928870074,66.69,80056.46,0.0,0.99961,0.0,0.03968]
[1777928870176,66.69,80060.04,0.0,0.99961,0.0,0.03943]
[1777928870731,66.69,80062.88,0.0,0.99962,0.0,0.03923]
[1777928875767,66.69,80063.34,0.0,0.99962,0.0,0.0392]
[1777928879600,66.69,80063.82,0.0,0.99962,0.0,0.03917]
[1777928879827,66.69,80063.82,0.0,0.99962,0.0,0.03917]
[1777928881398,66.69,80063.73,0.0,0.99962,0.0,0.03917]
[1777928881583,66.69,80063.73,0.0,0.99962,0.0,0.03917]
[1777928881682,66.69,80063.73,0.0,0.99962,0.0,0.03917]
[1777928886182,66.69,80064.04,0.0,0.99962,0.0,0.03915]
[1777928886325,66.69,80064.61,0.0,0.99962,0.0,0.03911]
[1777928886844,66.69,80066.51,0.0,0.99962,0.0,0.03898]
[1777928889865,66.69,80069.44,0.0,0.99962,0.0,0.03878]
[1777928890604,66.69,80069.44,0.0,0.99962,0.0,0.03878]
[1777928890827,66.69,80069.44,0.0,0.99962,0.0,0.03878]
[1777928890927,66.69,80070.78,0.0,0.99962,0.0,0.03869]
[1777928897922,66.69,80072.07,0.0,0.99962,0.0,0.0386]
[1777928902957,66.69,80073.75,0.0,0.99962,0.0,0.03848]
[1777928906985,66.69,80075.51,0.0,0.99963,0.0,0.03836]
[1777928910008,66.69,80081.0,0.0,0.99963,0.0,0.03799]
[1777928912021,66.69,80084.88,0.0,0.99964,0.0,0.03737]
[1777928916774,66.69,80085.39,0.0,0.99964,0.0,0.03734]
[1777928919580,66.69,80086.41,0.0,0.99964,0.0,0.03727]
[1777928923234,66.69,80087.37,0.0,0.99964,0.0,0.03721]
[1777928923326,66.69,80087.37,0.0,0.99964,0.0,0.03721]
[1777928923262,66.69,80088.94,0.0,0.99964,0.0,0.0371]
[1777928929140,66.69,80090.84,0.0,0.99964,0.0,0.03698]
[1777928930147,66.69,80089.16,0.0,0.99964,0.0,0.03709]
[1777928936189,66.69,80087.3,0.0,0.99964,0.0,0.03721]
[1777928938203,66.69,80089.02,0.0,0.99964,0.0,0.0371]
[1777928941224,66.69,80091.65,0.0,0.99964,0.0,0.03692]
[1777928942231,66.69,80093.67,0.0,0.99964,0.0,0.03679]
[1777928943238,66.69,80096.4,0.0,0.99964,0.0,0.03661]
[1777928946259,66.69,80100.23,0.0,0.99965,0.0,0.03636]
[1777928948273,66.69,80098.61,0.0,0.99964,0.0,0.03647]
[1777928953308,66.69,80098.11,0.0,0.99964,0.0,0.0365]
[1777928954315,66.69,80096.42,0.0,0.99964,0.0,0.03661]
[1777928956329,66.69,80094.77,0.0,0.99964,0.0,0.03672]
[1777928961364,66.69,80093.26,0.0,0.99964,0.0,0.03682]
[1777928966399,66.69,80093.05,0.0,0.99964,0.0,0.03683]
[1777928968413,66.69,80090.22,0.0,0.99964,0.0,0.03702]
[1777928969419,66.69,80088.45,0.0,0.99964,0.0,0.03713]
[1777928971434,66.69,80087.73,0.0,0.99964,0.0,0.03683]
[1777928979490,66.69,80087.93,0.0,0.99964,0.0,0.03682]
[1777928985532,66.69,80088.7,0.0,0.99964,0.0,0.03677]
[1777928990567,66.69,80088.82,0.0,0.99964,0.0,0.03676]
[1777928999630,66.69,80088.77,0.0,0.99964,0.0,0.03676]
[1777929012721,66.69,80088.32,0.0,0.99964,0.0,0.03679]
[1777929017756,66.69,80088.31,0.0,0.99964,0.0,0.03679]
[1777929025812,66.69,80088.23,0.0,0.99964,0.0,0.0368]
[1777929033869,66.69,80088.31,0.0,0.99964,0.0,0.03644]
[1777929037897,66.69,80113.02,0.0,0.99966,0.0,0.03486]
[1777929039915,66.69,80112.73,0.0,0.99966,0.0,0.03488]
[1777929043943,66.69,80114.61,0.0,0.99966,0.0,0.03476]
[1777929054013,66.69,80114.03,0.0,0.99966,0.0,0.0348]
[1777929059049,66.69,80113.69,0.0,0.99966,0.0,0.03482]
[1777929064084,66.69,80117.12,0.0,0.99966,0.0,0.03461]
[1777929068113,66.69,80119.15,0.0,0.99967,0.0,0.03448]
[1777929073148,66.69,80120.54,0.0,0.99967,0.0,0.03439]
[1777929076169,66.69,80130.84,0.0,0.99967,0.0,0.03376]
[1777929077176,66.69,80132.82,0.0,0.99967,0.0,0.03364]
[1777929079801,66.69,80132.47,0.0,0.99967,0.0,0.03366]
[1777929079845,66.69,80132.47,0.0,0.99967,0.0,0.03366]
[1777929083218,66.69,80134.96,0.0,0.99968,0.0,0.03351]
[1777929086239,66.69,80137.97,0.0,0.99968,0.0,0.03333]
[1777929087399,66.69,80137.97,0.0,0.99968,0.0,0.03333]
[1777929087471,66.69,80138.45,0.0,0.99968,0.0,0.0333]
[1777929087582,66.69,80138.45,0.0,0.99968,0.0,0.0333]
[1777929091273,66.69,80138.2,0.0,0.99968,0.0,0.033]
[1777929093289,66.69,80140.75,0.0,0.99968,0.0,0.03284]
[1777929098323,66.69,80141.35,0.0,0.99968,0.0,0.03281]
[1777929100338,66.69,80139.62,0.0,0.99968,0.0,0.03291]
[1777929105376,66.69,80132.09,0.0,0.99968,0.0,0.03336]
[1777929106383,66.69,80129.35,0.0,0.99967,0.0,0.03353]
[1777929107391,66.69,80126.95,0.0,0.99967,0.0,0.03367]
[1777929111419,66.69,80125.12,0.0,0.99967,0.0,0.03378]
[1777929117461,66.69,80125.37,0.0,0.99967,0.0,0.03377]
[1777929131559,66.69,80125.65,0.0,0.99967,0.0,0.03375]
[1777929137601,66.69,80126.17,0.0,0.99967,0.0,0.03372]
[1777929144650,66.69,80126.37,0.0,0.99967,0.0,0.03371]
[1777929151702,66.69,80126.42,0.0,0.99968,0.0,0.03338]
[1777929159758,66.69,80126.19,0.0,0.99968,0.0,0.03339]
[1777929164793,66.69,80126.1,0.0,0.99968,0.0,0.0334]
[1777929170835,66.69,80126.17,0.0,0.99968,0.0,0.0334]
[1777929175871,66.69,80125.04,0.0,0.99968,0.0,0.03346]
[1777929180906,66.69,80123.57,0.0,0.99967,0.0,0.03355]
[1777929185941,66.69,80124.0,0.0,0.99967,0.0,0.03353]
[1777929190975,66.69,80123.53,0.0,0.99967,0.0,0.03356]
[1777929191983,66.69,80119.61,0.0,0.99967,0.0,0.03379]
[1777929192990,66.69,80116.36,0.0,0.99967,0.0,0.03399]
[1777929198025,66.69,80114.8,0.0,0.99967,0.0,0.03409]
[1777929203060,66.69,80114.31,0.0,0.99967,0.0,0.03412]
[1777929206554,66.69,80114.75,0.0,0.99967,0.0,0.03409]
[1777929206579,66.69,80114.75,0.0,0.99967,0.0,0.03409]
[1777929207088,66.69,80113.31,0.0,0.99967,0.0,0.03418]
[1777929208950,66.69,80113.46,0.0,0.99967,0.0,0.03417]
[1777929209331,66.69,80113.46,0.0,0.99967,0.0,0.03417]
[1777929212123,66.69,80112.56,0.0,0.99967,0.0,0.0339]
[1777929215144,66.69,80110.78,0.0,0.99967,0.0,0.03401]
[1777929215681,66.69,80110.78,0.0,0.99967,0.0,0.03401]
[1777929215826,66.69,80110.78,0.0,0.99967,0.0,0.03401]
[1777929216151,66.69,80106.75,0.0,0.99967,0.0,0.03425]
[1777929217163,66.69,80092.46,0.0,0.99966,0.0,0.03515]
[1777929217670,66.69,80092.46,0.0,0.99966,0.0,0.03515]
[1777929217828,66.69,80092.46,0.0,0.99966,0.0,0.03515]
[1777929218169,66.69,80089.73,0.0,0.99966,0.0,0.03532]
[1777929219176,66.69,80089.23,0.0,0.99966,0.0,0.03535]
[1777929220184,66.69,80086.94,0.0,0.99965,0.0,0.0355]
[1777929222198,66.69,80088.73,0.0,0.99965,0.0,0.03538]
[1777929227233,66.69,80091.02,0.0,0.99966,0.0,0.03524]
[1777929229252,66.69,80093.03,0.0,0.99966,0.0,0.03511]
[1777929230284,66.69,80093.03,0.0,0.99966,0.0,0.03511]
[1777929230326,66.69,80093.03,0.0,0.99966,0.0,0.03511]
[1777929230385,66.69,80093.68,0.0,0.99966,0.0,0.03507]
[1777929236301,66.69,80092.11,0.0,0.99966,0.0,0.03517]
[1777929247380,66.69,80092.36,0.0,0.99966,0.0,0.03515]
[1777929253422,66.69,80092.57,0.0,0.99966,0.0,0.03514]
[1777929258458,66.69,80092.48,0.0,0.99966,0.0,0.03515]
[1777929260471,66.69,80099.84,0.0,0.99966,0.0,0.03468]
[1777929261478,66.69,80102.9,0.0,0.99966,0.0,0.03449]
[1777929262485,66.69,80105.26,0.0,0.99967,0.0,0.03435]
[1777929265507,66.69,80107.28,0.0,0.99967,0.0,0.03422]
[1777929270542,66.69,80108.09,0.0,0.99967,0.0,0.03417]
[1777929271549,66.69,80108.05,0.0,0.99967,0.0,0.03384]
[1777929280611,66.69,80108.01,0.0,0.99967,0.0,0.03385]
[1777929286654,66.69,80107.29,0.0,0.99967,0.0,0.03389]
[1777929291689,66.69,80107.68,0.0,0.99967,0.0,0.03387]
[1777929296724,66.69,80107.69,0.0,0.99967,0.0,0.03387]
[1777929299745,66.69,80109.97,0.0,0.99967,0.0,0.03373]
[1777929304780,66.69,80108.65,0.0,0.99967,0.0,0.03381]
[1777929309815,66.69,80111.14,0.0,0.99967,0.0,0.03366]
[1777929310822,66.69,80113.93,0.0,0.99967,0.0,0.03349]
[1777929312835,66.69,80119.98,0.0,0.99968,0.0,0.03312]
[1777929318878,66.69,80120.19,0.0,0.99968,0.0,0.03311]
[1777929324920,66.69,80120.15,0.0,0.99968,0.0,0.03311]
[1777929330962,66.69,80119.58,0.0,0.99968,0.0,0.03315]
[1777929331969,66.69,80115.64,0.0,0.99968,0.0,0.03306]
[1777929335997,66.69,80117.18,0.0,0.99968,0.0,0.03297]
[1777929341032,66.69,80116.97,0.0,0.99968,0.0,0.03298]
[1777929346531,66.69,80117.11,0.0,0.99968,0.0,0.03297]
[1777929353116,66.69,80117.15,0.0,0.99968,0.0,0.03297]
[1777929358151,66.69,80117.85,0.0,0.99968,0.0,0.03293]
[1777929367215,66.69,80117.24,0.0,0.99968,0.0,0.03296]
[1777929375271,66.69,80117.19,0.0,0.99968,0.0,0.03297]
[1777929381313,66.69,80116.52,0.0,0.99968,0.0,0.03301]
[1777929386348,66.69,80117.08,0.0,0.99968,0.0,0.03297]
[1777929391383,66.69,80117.29,0.0,0.99968,0.0,0.03264]
[1777929397425,66.69,80118.8,0.0,0.99968,0.0,0.03255]
[1777929398433,66.69,80120.98,0.0,0.99969,0.0,0.03242]
[1777929403530,66.69,80120.26,0.0,0.99968,0.0,0.03246]
[1777929409573,66.69,80120.15,0.0,0.99968,0.0,0.03247]
[1777929414608,66.69,80108.82,0.0,0.99968,0.0,0.03314]
[1777929415615,66.69,80106.31,0.0,0.99968,0.0,0.0333]
[1777929420650,66.69,80106.0,0.0,0.99968,0.0,0.03331]
[1777929422664,66.69,80103.51,0.0,0.99967,0.0,0.03347]
[1777929423671,66.69,80097.99,0.0,0.99967,0.0,0.0338]
[1777929427699,66.69,80092.03,0.0,0.99967,0.0,0.03417]
[1777929429713,66.69,80090.43,0.0,0.99967,0.0,0.03427]
[1777929431726,66.69,80086.92,0.0,0.99966,0.0,0.03449]
[1777929433741,66.69,80084.0,0.0,0.99966,0.0,0.03467]
[1777929442804,66.69,80084.24,0.0,0.99966,0.0,0.03465]
[1777929447838,66.69,80085.49,0.0,0.99966,0.0,0.03457]
[1777929451867,66.69,80084.44,0.0,0.99966,0.0,0.03431]
[1777929456902,66.69,80083.88,0.0,0.99966,0.0,0.03434]
[1777929461936,66.69,80084.11,0.0,0.99966,0.0,0.03433]
[1777929466667,66.69,80083.07,0.0,0.99966,0.0,0.03439]
[1777929467006,66.69,80077.1,0.0,0.99966,0.0,0.03476]
[1777929468013,66.69,80078.66,0.0,0.99966,0.0,0.03467]
[1777929469953,66.69,80078.45,0.0,0.99966,0.0,0.03468]
[1777929476085,66.69,80078.5,0.0,0.99966,0.0,0.03468]
[1777929481104,66.69,80078.5,0.0,0.99966,0.0,0.03468]
[1777929483118,66.69,80073.16,0.0,0.99966,0.0,0.03501]
[1777929484125,66.69,80067.37,0.0,0.99965,0.0,0.03538]
[1777929486039,66.69,80067.56,0.0,0.99965,0.0,0.03537]
[1777929486079,66.69,80067.56,0.0,0.99965,0.0,0.03537]
[1777929486646,66.69,80066.9,0.0,0.99965,0.0,0.03541]
[1777929492698,66.69,80066.56,0.0,0.99965,0.0,0.03543]
[1777929493189,66.69,80070.66,0.0,0.99966,0.0,0.03517]
[1777929494196,66.69,80072.25,0.0,0.99966,0.0,0.03507]
[1777929495402,66.69,80072.25,0.0,0.99966,0.0,0.03507]
[1777929496079,66.69,80072.42,0.0,0.99966,0.0,0.03506]
[1777929496210,66.69,80073.98,0.0,0.99966,0.0,0.03496]
[1777929497217,66.69,80076.11,0.0,0.99966,0.0,0.03483]
[1777929498224,66.69,80077.63,0.0,0.99966,0.0,0.03473]
[1777929504266,66.69,80079.24,0.0,0.99966,0.0,0.03463]
[1777929506144,66.69,80078.96,0.0,0.99966,0.0,0.03465]
[1777929506328,66.69,80078.96,0.0,0.99966,0.0,0.03465]
[1777929506429,66.69,80079.17,0.0,0.99966,0.0,0.03463]
[1777929507533,66.69,80079.17,0.0,0.99966,0.0,0.03463]
[1777929507578,66.69,80079.17,0.0,0.99966,0.0,0.03463]
[1777929513329,66.69,80078.45,0.0,0.99966,0.0,0.03434]
[1777929519371,66.69,80078.51,0.0,0.99966,0.0,0.03434]
[1777929524406,66.69,80078.24,0.0,0.99966,0.0,0.03436]
[1777929528526,66.69,80078.18,0.0,0.99966,0.0,0.03436]
[1777929528579,66.69,80078.18,0.0,0.99966,0.0,0.03436]
[1777929528679,66.69,80078.22,0.0,0.99966,0.0,0.03436]
[1777929529897,66.69,80078.22,0.0,0.99966,0.0,0.03436]
[1777929530077,66.69,80078.22,0.0,0.99966,0.0,0.03436]
[1777929530449,66.69,80075.93,0.0,0.99966,0.0,0.0345]
[1777929533470,66.69,80078.42,0.0,0.99966,0.0,0.03435]
[1777929538505,66.69,80077.71,0.0,0.99966,0.0,0.03439]
[1777929541355,66.69,80078.35,0.0,0.99966,0.0,0.03435]
[1777929541580,66.69,80078.35,0.0,0.99966,0.0,0.03435]
[1777929541683,66.69,80078.35,0.0,0.99966,0.0,0.03435]
[1777929541832,66.69,80078.35,0.0,0.99966,0.0,0.03435]
[1777929541898,66.69,80078.35,0.0,0.99966,0.0,0.03435]
[1777929547568,66.69,80078.78,0.0,0.99966,0.0,0.03432]
[1777929551385,66.69,80078.42,0.0,0.99966,0.0,0.03435]
[1777929551578,66.69,80078.42,0.0,0.99966,0.0,0.03435]
[1777929551672,66.69,80078.42,0.0,0.99966,0.0,0.03435]
[1777929553107,66.69,80078.53,0.0,0.99966,0.0,0.03434]
[1777929553327,66.69,80078.53,0.0,0.99966,0.0,0.03434]
[1777929559652,66.69,80079.46,0.0,0.99966,0.0,0.03428]
[1777929560388,66.69,80079.46,0.0,0.99966,0.0,0.03428]
[1777929560586,66.69,80079.46,0.0,0.99966,0.0,0.03428]
[1777929560659,66.69,80079.55,0.0,0.99967,0.0,0.03427]
[1777929561378,66.69,80079.55,0.0,0.99967,0.0,0.03427]
[1777929561615,66.69,80079.55,0.0,0.99967,0.0,0.03427]
[1777929569722,66.69,80079.72,0.0,0.99967,0.0,0.03426]
[1777929572743,66.69,80079.68,0.0,0.99967,0.0,0.03393]
[1777929574983,66.69,80079.68,0.0,0.99967,0.0,0.03393]
[1777929575079,66.69,80080.62,0.0,0.99967,0.0,0.03388]
[1777929575431,66.69,80080.62,0.0,0.99967,0.0,0.03388]
[1777929575580,66.69,80080.62,0.0,0.99967,0.0,0.03388]
[1777929575764,66.69,80079.87,0.0,0.99967,0.0,0.03392]
[1777929580799,66.69,80080.64,0.0,0.99967,0.0,0.03388]
[1777929582028,66.69,80080.58,0.0,0.99967,0.0,0.03388]
[1777929582079,66.69,80080.58,0.0,0.99967,0.0,0.03388]
[1777929582812,66.69,80080.61,0.0,0.99967,0.0,0.03388]
[1777929583031,66.69,80080.61,0.0,0.99967,0.0,0.03388]
[1777929583075,66.69,80080.61,0.0,0.99967,0.0,0.03388]
[1777929588855,66.69,80080.39,0.0,0.99967,0.0,0.03389]
[1777929592883,66.69,80085.34,0.0,0.99967,0.0,0.03359]
[1777929593890,66.69,80089.26,0.0,0.99967,0.0,0.03335]
[1777929595676,66.69,80089.29,0.0,0.99967,0.0,0.03335]
[1777929595835,66.69,80089.29,0.0,0.99967,0.0,0.03335]
[1777929595904,66.69,80089.47,0.0,0.99967,0.0,0.03334]
[1777929598105,66.69,80090.37,0.0,0.99968,0.0,0.03328]
[1777929598327,66.69,80090.37,0.0,0.99968,0.0,0.03328]
[1777929600938,66.69,80094.18,0.0,0.99968,0.0,0.03305]
[1777929606981,66.69,80095.73,0.0,0.99968,0.0,0.03296]
[1777929610020,66.69,80095.36,0.0,0.99968,0.0,0.03298]
[1777929610084,66.69,80094.87,0.0,0.99968,0.0,0.03301]
[1777929611009,66.69,80095.01,0.0,0.99968,0.0,0.033]
[1777929611366,66.69,80095.01,0.0,0.99968,0.0,0.033]
[1777929611581,66.69,80095.01,0.0,0.99968,0.0,0.033]
[1777929616723,66.69,80095.4,0.0,0.99968,0.0,0.03298]
[1777929616830,66.69,80095.4,0.0,0.99968,0.0,0.03298]
[1777929616865,66.69,80096.27,0.0,0.99968,0.0,0.03293]
[1777929617971,66.69,80096.27,0.0,0.99968,0.0,0.03293]
[1777929618082,66.69,80096.23,0.0,0.99968,0.0,0.03293]
[1777929621079,66.69,80098.75,0.0,0.99968,0.0,0.03278]
[1777929627125,66.69,80099.11,0.0,0.99968,0.0,0.03276]
[1777929627332,66.69,80099.11,0.0,0.99968,0.0,0.03276]
[1777929627395,66.69,80099.11,0.0,0.99968,0.0,0.03276]
[1777929628220,66.69,80099.11,0.0,0.99968,0.0,0.03276]
[1777929628327,66.69,80099.11,0.0,0.99968,0.0,0.03276]
[1777929633162,66.69,80098.91,0.0,0.99968,0.0,0.03245]
[1777929634905,66.69,80098.91,0.0,0.99968,0.0,0.03245]
[1777929634998,66.69,80097.43,0.0,0.99968,0.0,0.03254]
[1777929635078,66.69,80097.43,0.0,0.99968,0.0,0.03254]
[1777929635177,66.69,80098.31,0.0,0.99968,0.0,0.03248]
[1777929636543,66.69,80098.31,0.0,0.99968,0.0,0.03248]
[1777929636578,66.69,80098.31,0.0,0.99968,0.0,0.03248]
[1777929643232,66.69,80099.36,0.0,0.99968,0.0,0.03242]
[1777929647029,66.69,80099.35,0.0,0.99968,0.0,0.03242]
[1777929647057,66.69,80099.35,0.0,0.99968,0.0,0.03242]
[1777929647078,66.69,80099.35,0.0,0.99968,0.0,0.03242]
[1777929648463,66.69,80099.35,0.0,0.99968,0.0,0.03242]
[1777929648575,66.69,80099.35,0.0,0.99968,0.0,0.03242]
[1777929648677,66.69,80099.35,0.0,0.99968,0.0,0.03242]
[1777929654310,66.69,80099.25,0.0,0.99968,0.0,0.03243]
[1777929660352,66.69,80099.2,0.0,0.99968,0.0,0.03243]
[1777929663757,66.69,80098.64,0.0,0.99968,0.0,0.03246]
[1777929663810,66.69,80098.64,0.0,0.99968,0.0,0.03246]
[1777929663826,66.69,80098.64,0.0,0.99968,0.0,0.03246]
[1777929663927,66.69,80099.11,0.0,0.99968,0.0,0.03244]
[1777929669415,66.69,80099.1,0.0,0.99968,0.0,0.03244]
[1777929674450,66.69,80098.79,0.0,0.99968,0.0,0.03246]
[1777929679485,66.69,80098.46,0.0,0.99968,0.0,0.03247]
[1777929685306,66.69,80099.03,0.0,0.99968,0.0,0.03244]
[1777929685334,66.69,80099.03,0.0,0.99968,0.0,0.03244]
[1777929685527,66.69,80099.25,0.0,0.99968,0.0,0.03243]
[1777929687159,66.69,80099.25,0.0,0.99968,0.0,0.03243]
[1777929687325,66.69,80099.25,0.0,0.99968,0.0,0.03243]
[1777929691570,66.69,80099.34,0.0,0.99969,0.0,0.0321]
[1777929696605,66.69,80099.28,0.0,0.99969,0.0,0.03211]
[1777929700509,66.69,80099.41,0.0,0.99969,0.0,0.0321]
[1777929700578,66.69,80099.41,0.0,0.99969,0.0,0.0321]
[1777929701041,66.69,80099.41,0.0,0.99969,0.0,0.0321]
[1777929701075,66.69,80099.41,0.0,0.99969,0.0,0.0321]
[1777929700610,66.69,80099.41,0.0,0.99969,0.0,0.0321]
[1777929706675,66.69,80099.84,0.0,0.99969,0.0,0.03207]
[1777929711710,66.69,80100.02,0.0,0.99969,0.0,0.03206]
[1777929716745,66.69,80100.24,0.0,0.99969,0.0,0.03205]
[1777929718464,66.69,80100.25,0.0,0.99969,0.0,0.03205]
[1777929718577,66.69,80100.25,0.0,0.99969,0.0,0.03205]
[1777929718759,66.69,80100.44,0.0,0.99969,0.0,0.03204]
[1777929719442,66.69,80100.44,0.0,0.99969,0.0,0.03204]
[1777929719577,66.69,80100.44,0.0,0.99969,0.0,0.03204]
[1777929720773,66.69,80111.47,0.0,0.99969,0.0,0.0314]
[1777929721780,66.69,80114.44,0.0,0.9997,0.0,0.03123]
[1777929722893,66.69,80114.44,0.0,0.9997,0.0,0.03123]
[1777929723081,66.69,80114.44,0.0,0.9997,0.0,0.03123]
[1777929723120,66.69,80115.92,0.0,0.9997,0.0,0.03115]
[1777929727356,66.69,80116.02,0.0,0.9997,0.0,0.03114]
[1777929727581,66.69,80116.02,0.0,0.9997,0.0,0.03114]
[1777929727681,66.69,80116.02,0.0,0.9997,0.0,0.03114]
[1777929732857,66.69,80115.7,0.0,0.9997,0.0,0.03116]
[1777929736885,66.69,80117.41,0.0,0.9997,0.0,0.03106]
[1777929737892,66.69,80123.93,0.0,0.9997,0.0,0.03069]
[1777929740451,66.69,80125.0,0.0,0.9997,0.0,0.03063]
[1777929740575,66.69,80125.0,0.0,0.9997,0.0,0.03063]
[1777929745948,66.69,80123.21,0.0,0.9997,0.0,0.03073]
[1777929746983,66.69,80123.21,0.0,0.9997,0.0,0.03073]
[1777929747076,66.69,80123.21,0.0,0.9997,0.0,0.03073]
[1777929747082,66.69,80124.5,0.0,0.9997,0.0,0.03066]
[1777929748969,66.69,80123.07,0.0,0.9997,0.0,0.03074]
[1777929754004,66.69,80123.77,0.0,0.9997,0.0,0.0304]
[1777929755506,66.69,80123.73,0.0,0.9997,0.0,0.0304]
[1777929755578,66.69,80123.73,0.0,0.9997,0.0,0.0304]
[1777929756018,66.69,80123.8,0.0,0.9997,0.0,0.0304]
[1777929759781,66.69,80123.67,0.0,0.9997,0.0,0.0304]
[1777929759832,66.69,80123.67,0.0,0.9997,0.0,0.0304]
[1777929765081,66.69,80125.61,0.0,0.99971,0.0,0.03029]
[1777929770116,66.69,80125.18,0.0,0.99971,0.0,0.03032]
[1777929775151,66.69,80125.66,0.0,0.99971,0.0,0.03029]
[1777929777170,66.69,80134.26,0.0,0.99971,0.0,0.02982]
[1777929778175,66.69,80142.24,0.0,0.99972,0.0,0.02938]
[1777929780192,66.69,80143.76,0.0,0.99972,0.0,0.0293]
[1777929781096,66.69,80143.76,0.0,0.99972,0.0,0.0293]
[1777929781196,66.69,80144.18,0.0,0.99972,0.0,0.02928]
[1777929781294,66.69,80144.18,0.0,0.99972,0.0,0.02928]
[1777929782186,66.69,80144.18,0.0,0.99972,0.0,0.02928]
[1777929782334,66.69,80144.03,0.0,0.99972,0.0,0.02929]
[1777929784869,66.69,80145.57,0.0,0.99972,0.0,0.0292]
[1777929791265,66.69,80145.94,0.0,0.99972,0.0,0.02918]
[1777929793280,66.69,80143.41,0.0,0.99972,0.0,0.02932]
[1777929798031,66.69,80143.31,0.0,0.99972,0.0,0.02933]
[1777929798076,66.69,80143.31,0.0,0.99972,0.0,0.02933]
[1777929798082,66.69,80143.45,0.0,0.99972,0.0,0.02932]
[1777929799964,66.69,80143.66,0.0,0.99972,0.0,0.02931]
[1777929800081,66.69,80143.66,0.0,0.99972,0.0,0.02931]
[1777929800331,66.69,80145.98,0.0,0.99972,0.0,0.02918]
[1777929803352,66.69,80147.51,0.0,0.99972,0.0,0.0291]
[1777929806003,66.69,80148.32,0.0,0.99972,0.0,0.02906]
[1777929806081,66.69,80148.32,0.0,0.99972,0.0,0.02906]
[1777929806183,66.69,80149.64,0.0,0.99972,0.0,0.02899]
[1777929806373,66.69,80152.52,0.0,0.99972,0.0,0.02883]
[1777929807380,66.69,80161.06,0.0,0.99973,0.0,0.02838]
[1777929808392,66.69,80170.13,0.0,0.99973,0.0,0.02791]
[1777929809398,66.69,80184.48,0.0,0.99974,0.0,0.02718]
[1777929810404,66.69,80191.67,0.0,0.99974,0.0,0.02682]
[1777929812223,66.69,80191.67,0.0,0.99974,0.0,0.02682]
[1777929811412,66.69,80197.6,0.0,0.99975,0.0,0.02626]
[1777929812419,66.69,80208.86,0.0,0.99975,0.0,0.02571]
[1777929813429,66.69,80210.49,0.0,0.99975,0.0,0.02564]
[1777929814437,66.69,80206.88,0.0,0.99975,0.0,0.02581]
[1777929815903,66.69,80206.88,0.0,0.99975,0.0,0.02581]
[1777929815998,66.69,80210.58,0.0,0.99975,0.0,0.02563]
[1777929818463,66.69,80209.52,0.0,0.99975,0.0,0.02568]
[1777929820478,66.69,80207.02,0.0,0.99975,0.0,0.0258]
[1777929825512,66.69,80210.47,0.0,0.99975,0.0,0.02564]
[1777929826520,66.69,80211.85,0.0,0.99975,0.0,0.02557]
[1777929829541,66.69,80216.2,0.0,0.99976,0.0,0.02537]
[1777929830548,66.69,80218.06,0.0,0.99976,0.0,0.02528]
[1777929831704,66.69,80218.06,0.0,0.99976,0.0,0.02528]
[1777929831828,66.69,80218.06,0.0,0.99976,0.0,0.02528]
[1777929831917,66.69,80216.43,0.0,0.99976,0.0,0.02535]
[1777929833569,66.69,80223.78,0.0,0.99976,0.0,0.02501]
[1777929834575,66.69,80235.37,0.0,0.99977,0.0,0.02447]
[1777929835583,66.69,80242.22,0.0,0.99977,0.0,0.02416]
[1777929836590,66.69,80245.17,0.0,0.99977,0.0,0.02403]
[1777929837597,66.69,80249.82,0.0,0.99977,0.0,0.02382]
[1777929838604,66.69,80246.17,0.0,0.99977,0.0,0.02399]
[1777929839610,66.69,80242.34,0.0,0.99977,0.0,0.02416]
[1777929840617,66.69,80238.72,0.0,0.99977,0.0,0.02432]
[1777929841626,66.69,80235.93,0.0,0.99977,0.0,0.02445]
[1777929842632,66.69,80229.96,0.0,0.99976,0.0,0.02472]
[1777929843638,66.69,80228.9,0.0,0.99976,0.0,0.02477]
[1777929846267,66.69,80229.3,0.0,0.99976,0.0,0.02475]
[1777929845653,66.69,80230.43,0.0,0.99976,0.0,0.0247]
[1777929846334,66.69,80230.43,0.0,0.99976,0.0,0.0247]
[1777929846660,66.69,80229.17,0.0,0.99976,0.0,0.02476]
[1777929849681,66.69,80230.22,0.0,0.99976,0.0,0.02471]
[1777929850687,66.69,80231.63,0.0,0.99976,0.0,0.02465]
[1777929855725,66.69,80241.01,0.0,0.99977,0.0,0.02422]
[1777929856936,66.69,80241.01,0.0,0.99977,0.0,0.02422]
[1777929857078,66.69,80241.01,0.0,0.99977,0.0,0.02422]
[1777929857135,66.69,80239.67,0.0,0.99977,0.0,0.02428]
[1777929858750,66.69,80243.89,0.0,0.99977,0.0,0.02409]
[1777929859757,66.69,80249.05,0.0,0.99977,0.0,0.02386]
[1777929861119,66.69,80249.05,0.0,0.99977,0.0,0.02386]
[1777929861326,66.69,80248.88,0.0,0.99977,0.0,0.02386]
[1777929862782,66.69,80264.41,0.0,0.99978,0.0,0.02318]
[1777929863888,66.69,80264.41,0.0,0.99978,0.0,0.02318]
[1777929863907,66.69,80278.78,0.0,0.99979,0.0,0.02256]
[1777929864793,66.69,80279.77,0.0,0.99979,0.0,0.02252]
[1777929865800,66.69,80281.89,0.0,0.99979,0.0,0.02243]
[1777929866685,66.69,80281.89,0.0,0.99979,0.0,0.02243]
[1777929866807,66.69,80280.82,0.0,0.99979,0.0,0.02248]
[1777929867818,66.69,80281.92,0.0,0.99979,0.0,0.02243]
[1777929868825,66.69,80277.49,0.0,0.99979,0.0,0.02262]
[1777929869832,66.69,80274.23,0.0,0.99978,0.0,0.02276]
[1777929871845,66.69,80274.03,0.0,0.99979,0.0,0.02253]
[1777929874867,66.69,80272.09,0.0,0.99979,0.0,0.02261]
[1777929876881,66.69,80267.45,0.0,0.99978,0.0,0.02281]
[1777929878822,66.69,80267.03,0.0,0.99978,0.0,0.02283]
[1777929879076,66.69,80267.03,0.0,0.99978,0.0,0.02283]
[1777929879177,66.69,80265.55,0.0,0.99978,0.0,0.02289]
[1777929880505,66.69,80265.65,0.0,0.99978,0.0,0.02289]
[1777929880577,66.69,80265.65,0.0,0.99978,0.0,0.02289]
[1777929884937,66.69,80264.48,0.0,0.99978,0.0,0.02294]
[1777929886726,66.69,80264.79,0.0,0.99978,0.0,0.02292]
[1777929886830,66.69,80264.79,0.0,0.99978,0.0,0.02292]
[1777929886887,66.69,80264.79,0.0,0.99978,0.0,0.02292]
[1777929889271,66.69,80264.79,0.0,0.99978,0.0,0.02292]
[1777929889325,66.69,80264.77,0.0,0.99978,0.0,0.02292]
[1777929896017,66.69,80265.41,0.0,0.99978,0.0,0.0229]
[1777929898768,66.69,80264.72,0.0,0.99978,0.0,0.02293]
[1777929898840,66.69,80264.72,0.0,0.99978,0.0,0.02293]
[1777929899035,66.69,80265.82,0.0,0.99978,0.0,0.02288]
[1777929901050,66.69,80264.85,0.0,0.99978,0.0,0.02292]
[1777929901801,66.69,80264.85,0.0,0.99978,0.0,0.02292]
[1777929901829,66.69,80264.85,0.0,0.99978,0.0,0.02292]
[1777929905080,66.69,80265.96,0.0,0.99978,0.0,0.02287]
[1777929910256,66.69,80265.43,0.0,0.99978,0.0,0.0229]
[1777929910327,66.69,80265.43,0.0,0.99978,0.0,0.0229]
[1777929910294,66.69,80264.45,0.0,0.99978,0.0,0.02294]
[1777929912129,66.69,80265.28,0.0,0.99978,0.0,0.0229]
[1777929916838,66.69,80265.61,0.0,0.99978,0.0,0.02289]
[1777929917335,66.69,80265.61,0.0,0.99978,0.0,0.02289]
[1777929917576,66.69,80265.61,0.0,0.99978,0.0,0.02289]
[1777929918171,66.69,80265.64,0.0,0.99978,0.0,0.02289]
[1777929924212,66.69,80265.14,0.0,0.99978,0.0,0.02291]
[1777929927234,66.69,80266.99,0.0,0.99978,0.0,0.02283]
[1777929928241,66.69,80277.21,0.0,0.99979,0.0,0.02239]
[1777929929248,66.69,80281.63,0.0,0.99979,0.0,0.02221]
[1777929930479,66.69,80282.11,0.0,0.99979,0.0,0.02219]
[1777929930575,66.69,80282.11,0.0,0.99979,0.0,0.02219]
[1777929931262,66.69,80282.36,0.0,0.99979,0.0,0.02195]
[1777929931632,66.69,80282.36,0.0,0.99979,0.0,0.02195]
[1777929931827,66.69,80282.36,0.0,0.99979,0.0,0.02195]
[1777929932269,66.69,80282.7,0.0,0.99979,0.0,0.02193]
[1777929937219,66.69,80283.24,0.0,0.99979,0.0,0.02191]
[1777929937325,66.69,80283.24,0.0,0.99979,0.0,0.02191]
[1777929945360,66.69,80285.18,0.0,0.99979,0.0,0.02183]
[1777929947353,66.69,80285.56,0.0,0.99979,0.0,0.02181]
[1777929947579,66.69,80285.56,0.0,0.99979,0.0,0.02181]
[1777929947841,66.69,80285.56,0.0,0.99979,0.0,0.02181]
[1777929948077,66.69,80285.56,0.0,0.99979,0.0,0.02181]
[1777929948125,66.69,80285.56,0.0,0.99979,0.0,0.02181]
[1777929948381,66.69,80280.74,0.0,0.99979,0.0,0.02201]
[1777929949387,66.69,80271.45,0.0,0.99979,0.0,0.0224]
[1777929950666,66.69,80271.45,0.0,0.99979,0.0,0.0224]
[1777929950831,66.69,80271.45,0.0,0.99979,0.0,0.0224]
[1777929950932,66.69,80267.92,0.0,0.99979,0.0,0.02255]
[1777929956090,66.69,80267.92,0.0,0.99979,0.0,0.02255]
[1777929956330,66.69,80267.92,0.0,0.99979,0.0,0.02255]
[1777929957118,66.69,80266.96,0.0,0.99979,0.0,0.02259]
[1777929957327,66.69,80266.96,0.0,0.99979,0.0,0.02259]
[1777929957383,66.69,80266.58,0.0,0.99978,0.0,0.02261]
[1777929964494,66.69,80266.07,0.0,0.99978,0.0,0.02263]
[1777929965990,66.69,80266.07,0.0,0.99978,0.0,0.02263]
[1777929966077,66.69,80266.07,0.0,0.99978,0.0,0.02263]
[1777929971542,66.69,80264.2,0.0,0.99978,0.0,0.02271]
[1777929972698,66.69,80264.2,0.0,0.99978,0.0,0.02271]
[1777929972832,66.69,80264.2,0.0,0.99978,0.0,0.02271]
[1777929972895,66.69,80262.33,0.0,0.99978,0.0,0.02279]
[1777929973449,66.69,80262.33,0.0,0.99978,0.0,0.02279]
[1777929973580,66.69,80262.33,0.0,0.99978,0.0,0.02279]
[1777929973662,66.69,80262.07,0.0,0.99978,0.0,0.0228]
[1777929979599,66.69,80261.86,0.0,0.99978,0.0,0.02281]
[1777929982205,66.69,80261.3,0.0,0.99978,0.0,0.02283]
[1777929982324,66.69,80261.3,0.0,0.99978,0.0,0.02283]
[1777929982306,66.69,80252.02,0.0,0.99978,0.0,0.02324]
[1777929983628,66.69,80250.12,0.0,0.99978,0.0,0.02332]
[1777929984635,66.69,80248.26,0.0,0.99978,0.0,0.0234]
[1777929985642,66.69,80260.35,0.0,0.99978,0.0,0.02287]
[1777929987372,66.69,80260.35,0.0,0.99978,0.0,0.02287]
[1777929986649,66.69,80261.32,0.0,0.99978,0.0,0.02283]
[1777929987576,66.69,80261.32,0.0,0.99978,0.0,0.02283]
[1777929988107,66.69,80261.32,0.0,0.99978,0.0,0.02283]
[1777929988324,66.69,80261.32,0.0,0.99978,0.0,0.02283]
[1777929988349,66.69,80264.34,0.0,0.99978,0.0,0.0227]
[1777929991684,66.69,80264.75,0.0,0.99979,0.0,0.02245]
[1777929994807,66.69,80265.0,0.0,0.99979,0.0,0.02244]
[1777929994836,66.69,80265.0,0.0,0.99979,0.0,0.02244]
[1777930006789,66.69,80264.79,0.0,0.99979,0.0,0.02245]
[1777930008539,66.69,80264.79,0.0,0.99979,0.0,0.02245]
[1777930008576,66.69,80264.79,0.0,0.99979,0.0,0.02245]
[1777930009143,66.69,80264.79,0.0,0.99979,0.0,0.02245]
[1777930009327,66.69,80264.79,0.0,0.99979,0.0,0.02245]
[1777930009426,66.69,80264.79,0.0,0.99979,0.0,0.02245]
[1777930013839,66.69,80261.87,0.0,0.99979,0.0,0.02257]
[1777930015392,66.69,80261.87,0.0,0.99979,0.0,0.02257]
[1777930015398,66.69,80249.48,0.0,0.99978,0.0,0.0231]
[1777930015577,66.69,80249.48,0.0,0.99978,0.0,0.0231]
[1777930015853,66.69,80247.09,0.0,0.99978,0.0,0.02321]
[1777930022901,66.69,80247.09,0.0,0.99978,0.0,0.02321]
[1777930024848,66.69,80247.09,0.0,0.99978,0.0,0.02321]
[1777930025076,66.69,80247.09,0.0,0.99978,0.0,0.02321]
[1777930025524,66.69,80247.09,0.0,0.99978,0.0,0.02321]
[1777930025579,66.69,80247.09,0.0,0.99978,0.0,0.02321]
[1777930032975,66.69,80243.79,0.0,0.99978,0.0,0.02335]
[1777930033982,66.69,80235.09,0.0,0.99977,0.0,0.02374]
[1777930035520,66.69,80234.14,0.0,0.99977,0.0,0.02378]
[1777930035574,66.69,80234.14,0.0,0.99977,0.0,0.02378]
[1777930035996,66.69,80233.98,0.0,0.99977,0.0,0.02379]
[1777930037002,66.69,80231.7,0.0,0.99977,0.0,0.02389]
[1777930039342,66.69,80231.88,0.0,0.99977,0.0,0.02388]
[1777930039444,66.69,80231.92,0.0,0.99977,0.0,0.02388]
[1777930039576,66.69,80231.92,0.0,0.99977,0.0,0.02388]
[1777930040727,66.69,80231.12,0.0,0.99977,0.0,0.02391]
[1777930040831,66.69,80231.12,0.0,0.99977,0.0,0.02391]
[1777930046066,66.69,80231.22,0.0,0.99977,0.0,0.02391]
[1777930051536,66.69,80232.07,0.0,0.99977,0.0,0.02387]
[1777930051576,66.69,80232.07,0.0,0.99977,0.0,0.02387]
[1777930052080,66.69,80232.07,0.0,0.99977,0.0,0.02387]
[1777930052328,66.69,80232.07,0.0,0.99977,0.0,0.02387]
[1777930052422,66.69,80231.88,0.0,0.99977,0.0,0.02363]
[1777930058151,66.69,80231.29,0.0,0.99977,0.0,0.02366]
[1777930063186,66.69,80231.46,0.0,0.99977,0.0,0.02365]
[1777930065476,66.69,80231.46,0.0,0.99977,0.0,0.02365]
[1777930065578,66.69,80231.47,0.0,0.99977,0.0,0.02365]
[1777930072448,66.69,80229.93,0.0,0.99977,0.0,0.02372]
[1777930072576,66.69,80229.19,0.0,0.99977,0.0,0.02375]
[1777930073256,66.69,80224.19,0.0,0.99977,0.0,0.02397]
[1777930073859,66.69,80224.19,0.0,0.99977,0.0,0.02397]
[1777930074075,66.69,80224.19,0.0,0.99977,0.0,0.02397]
[1777930074263,66.69,80220.41,0.0,0.99977,0.0,0.02415]
[1777930079257,66.69,80220.39,0.0,0.99977,0.0,0.02415]
[1777930079327,66.69,80220.39,0.0,0.99977,0.0,0.02415]
[1777930079571,66.69,80219.22,0.0,0.99977,0.0,0.0242]
[1777930079830,66.69,80219.22,0.0,0.99977,0.0,0.0242]
[1777930080305,66.69,80219.29,0.0,0.99977,0.0,0.0242]
[1777930081311,66.69,80216.55,0.0,0.99977,0.0,0.02432]
[1777930082320,66.69,80213.51,0.0,0.99977,0.0,0.02446]
[1777930085429,66.69,80213.16,0.0,0.99977,0.0,0.02448]
[1777930085578,66.69,80214.02,0.0,0.99977,0.0,0.02444]
[1777930090376,66.69,80209.19,0.0,0.99976,0.0,0.02466]
[1777930090764,66.69,80209.19,0.0,0.99976,0.0,0.02466]
[1777930090837,66.69,80209.19,0.0,0.99976,0.0,0.02466]
[1777930092243,66.69,80208.46,0.0,0.99976,0.0,0.02469]
[1777930092330,66.69,80208.46,0.0,0.99976,0.0,0.02469]
[1777930092389,66.69,80208.27,0.0,0.99976,0.0,0.0247]
[1777930097953,66.69,80207.41,0.0,0.99976,0.0,0.02474]
[1777930098075,66.69,80207.41,0.0,0.99976,0.0,0.02474]
[1777930099439,66.69,80208.98,0.0,0.99976,0.0,0.02467]
[1777930100447,66.69,80217.38,0.0,0.99977,0.0,0.02428]
[1777930101454,66.69,80220.03,0.0,0.99977,0.0,0.02416]
[1777930101953,66.69,80220.03,0.0,0.99977,0.0,0.02416]
[1777930102077,66.69,80220.03,0.0,0.99977,0.0,0.02416]
[1777930102461,66.69,80217.67,0.0,0.99977,0.0,0.02427]
[1777930105180,66.69,80218.07,0.0,0.99977,0.0,0.02425]
[1777930105325,66.69,80218.07,0.0,0.99977,0.0,0.02425]
[1777930105481,66.69,80212.97,0.0,0.99977,0.0,0.02448]
[1777930106489,66.69,80209.75,0.0,0.99976,0.0,0.02463]
[1777930112531,66.69,80210.02,0.0,0.99977,0.0,0.02436]
[1777930113638,66.69,80210.19,0.0,0.99977,0.0,0.02436]
[1777930113837,66.69,80210.19,0.0,0.99977,0.0,0.02436]
[1777930114552,66.69,80210.19,0.0,0.99977,0.0,0.02436]
[1777930114582,66.69,80210.19,0.0,0.99977,0.0,0.02436]
[1777930114653,66.69,80212.55,0.0,0.99977,0.0,0.02425]
[1777930121201,66.69,80212.52,0.0,0.99977,0.0,0.02425]
[1777930121328,66.69,80212.52,0.0,0.99977,0.0,0.02425]
[1777930127636,66.69,80209.42,0.0,0.99977,0.0,0.02439]
[1777930128789,66.69,80209.42,0.0,0.99977,0.0,0.02439]
[1777930128835,66.69,80209.42,0.0,0.99977,0.0,0.02439]
[1777930128890,66.69,80208.94,0.0,0.99977,0.0,0.02441]
[1777930134684,66.69,80207.83,0.0,0.99977,0.0,0.02446]
[1777930139720,66.69,80208.02,0.0,0.99977,0.0,0.02446]
[1777930145762,66.69,80207.01,0.0,0.99976,0.0,0.0245]
[1777930150797,66.69,80205.89,0.0,0.99976,0.0,0.02455]
[1777930151804,66.69,80204.33,0.0,0.99976,0.0,0.02463]
[1777930159859,66.69,80203.74,0.0,0.99976,0.0,0.02465]
[1777930163888,66.69,80196.11,0.0,0.99976,0.0,0.02501]
[1777930168923,66.69,80194.64,0.0,0.99976,0.0,0.02508]
[1777930170937,66.69,80190.77,0.0,0.99976,0.0,0.02526]
[1777930171944,66.69,80188.28,0.0,0.99976,0.0,0.02511]
[1777930180000,66.69,80187.32,0.0,0.99976,0.0,0.02516]
[1777930185035,66.69,80187.36,0.0,0.99976,0.0,0.02516]
[1777930190070,66.69,80192.88,0.0,0.99976,0.0,0.0249]
[1777930191077,66.69,80195.69,0.0,0.99976,0.0,0.02477]
[1777930196114,66.69,80196.63,0.0,0.99976,0.0,0.02472]
[1777930201149,66.69,80196.78,0.0,0.99976,0.0,0.02472]
[1777930207191,66.69,80196.28,0.0,0.99976,0.0,0.02474]
[1777930211219,66.69,80203.38,0.0,0.99977,0.0,0.02441]
[1777930212225,66.69,80209.51,0.0,0.99977,0.0,0.02413]
[1777930213233,66.69,80216.15,0.0,0.99977,0.0,0.02384]
[1777930214240,66.69,80220.65,0.0,0.99977,0.0,0.02363]
[1777930214861,66.69,80220.65,0.0,0.99977,0.0,0.02363]
[1777930215082,66.69,80220.65,0.0,0.99977,0.0,0.02363]
[1777930219897,66.69,80223.14,0.0,0.99977,0.0,0.02352]
[1777930220076,66.69,80223.14,0.0,0.99977,0.0,0.02352]
[1777930220282,66.69,80224.17,0.0,0.99978,0.0,0.02348]
[1777930223302,66.69,80226.22,0.0,0.99978,0.0,0.02339]
[1777930224310,66.69,80231.09,0.0,0.99978,0.0,0.02317]
[1777930228832,66.69,80231.54,0.0,0.99978,0.0,0.02316]
[1777930231359,66.69,80231.76,0.0,0.99978,0.0,0.0229]
[1777930232365,66.69,80235.39,0.0,0.99978,0.0,0.02275]
[1777930233374,66.69,80236.94,0.0,0.99978,0.0,0.02268]
[1777930235392,66.69,80237.33,0.0,0.99978,0.0,0.02266]
[1777930235580,66.69,80237.33,0.0,0.99978,0.0,0.02266]
[1777930235591,66.69,80237.53,0.0,0.99978,0.0,0.02265]
[1777930236395,66.69,80239.18,0.0,0.99978,0.0,0.02258]
[1777930236742,66.69,80239.18,0.0,0.99978,0.0,0.02258]
[1777930236827,66.69,80239.18,0.0,0.99978,0.0,0.02258]
[1777930241740,66.69,80239.2,0.0,0.99978,0.0,0.02258]
[1777930241826,66.69,80239.2,0.0,0.99978,0.0,0.02258]
[1777930241965,66.69,80239.2,0.0,0.99978,0.0,0.02258]
[1777930242076,66.69,80239.2,0.0,0.99978,0.0,0.02258]
[1777930242437,66.69,80240.21,0.0,0.99978,0.0,0.02254]
[1777930245459,66.69,80237.4,0.0,0.99978,0.0,0.02266]
[1777930248951,66.69,80238.0,0.0,0.99978,0.0,0.02263]
[1777930249082,66.69,80238.0,0.0,0.99978,0.0,0.02263]
[1777930249255,66.69,80238.0,0.0,0.99978,0.0,0.02263]
[1777930249327,66.69,80238.0,0.0,0.99978,0.0,0.02263]
[1777930249486,66.69,80240.29,0.0,0.99978,0.0,0.02254]
[1777930254521,66.69,80240.5,0.0,0.99978,0.0,0.02253]
[1777930259556,66.69,80240.44,0.0,0.99978,0.0,0.02253]
[1777930265598,66.69,80240.3,0.0,0.99978,0.0,0.02254]
[1777930266605,66.69,80242.95,0.0,0.99979,0.0,0.02242]
[1777930267617,66.69,80256.89,0.0,0.99979,0.0,0.02184]
[1777930268623,66.69,80259.75,0.0,0.99979,0.0,0.02172]
[1777930271643,66.69,80262.61,0.0,0.99979,0.0,0.0216]
[1777930271795,66.69,80262.61,0.0,0.99979,0.0,0.0216]
[1777930271829,66.69,80262.61,0.0,0.99979,0.0,0.0216]
[1777930272205,66.69,80262.61,0.0,0.99979,0.0,0.0216]
[1777930272327,66.69,80262.61,0.0,0.99979,0.0,0.0216]
[1777930272651,66.69,80262.4,0.0,0.99979,0.0,0.02161]
[1777930277685,66.69,80262.98,0.0,0.99979,0.0,0.02159]
[1777930282171,66.69,80263.0,0.0,0.99979,0.0,0.02159]
[1777930282328,66.69,80263.0,0.0,0.99979,0.0,0.02159]
[1777930282427,66.69,80262.96,0.0,0.99979,0.0,0.02159]
[1777930283914,66.69,80263.37,0.0,0.99979,0.0,0.02157]
[1777930284078,66.69,80263.37,0.0,0.99979,0.0,0.02157]
[1777930294806,66.69,80263.32,0.0,0.9998,0.0,0.02135]
[1777930295942,66.69,80263.32,0.0,0.9998,0.0,0.02135]
[1777930296032,66.69,80263.32,0.0,0.9998,0.0,0.02135]
[1777930296077,66.69,80263.32,0.0,0.9998,0.0,0.02135]
[1777930296131,66.69,80263.35,0.0,0.9998,0.0,0.02135]
[1777930301855,66.69,80263.37,0.0,0.9998,0.0,0.02134]
[1777930310806,66.69,80263.39,0.0,0.9998,0.0,0.02134]
[1777930310838,66.69,80263.39,0.0,0.9998,0.0,0.02134]
[1777930311150,66.69,80263.39,0.0,0.9998,0.0,0.02134]
[1777930311329,66.69,80263.39,0.0,0.9998,0.0,0.02134]
[1777930311349,66.69,80263.39,0.0,0.9998,0.0,0.02134]
[1777930323002,66.69,80263.82,0.0,0.9998,0.0,0.02133]
[1777930326023,66.69,80262.39,0.0,0.9998,0.0,0.02138]
[1777930326995,66.69,80262.39,0.0,0.9998,0.0,0.02138]
[1777930327079,66.69,80262.39,0.0,0.9998,0.0,0.02138]
[1777930327280,66.69,80262.39,0.0,0.9998,0.0,0.02138]
[1777930327326,66.69,80262.39,0.0,0.9998,0.0,0.02138]
[1777930327381,66.69,80261.71,0.0,0.9998,0.0,0.02141]
[1777930333075,66.69,80260.89,0.0,0.9998,0.0,0.02145]
[1777930333826,66.69,80260.89,0.0,0.9998,0.0,0.02145]
[1777930334055,66.69,80260.89,0.0,0.9998,0.0,0.02145]
[1777930334078,66.69,80260.89,0.0,0.9998,0.0,0.02145]
[1777930334083,66.69,80260.7,0.0,0.9998,0.0,0.02145]
[1777930338112,66.69,80262.68,0.0,0.9998,0.0,0.02137]
[1777930343147,66.69,80262.28,0.0,0.9998,0.0,0.02139]
[1777930347240,66.69,80261.63,0.0,0.9998,0.0,0.02142]
[1777930347321,66.69,80261.63,0.0,0.9998,0.0,0.02142]
[1777930347330,66.69,80261.63,0.0,0.9998,0.0,0.02142]
[1777930347576,66.69,80261.63,0.0,0.9998,0.0,0.02142]
[1777930347676,66.69,80261.63,0.0,0.9998,0.0,0.02142]
[1777930351203,66.69,80261.67,0.0,0.9998,0.0,0.02119]
[1777930353217,66.69,80253.94,0.0,0.99979,0.0,0.0215]
[1777930354072,66.69,80253.94,0.0,0.99979,0.0,0.0215]
[1777930354327,66.69,80253.94,0.0,0.99979,0.0,0.0215]
[1777930354598,66.69,80253.94,0.0,0.99979,0.0,0.0215]
[1777930354682,66.69,80253.13,0.0,0.99979,0.0,0.02153]
[1777930354831,66.69,80253.13,0.0,0.99979,0.0,0.02153]
[1777930359258,66.69,80250.45,0.0,0.99979,0.0,0.02164]
[1777930363193,66.69,80250.77,0.0,0.99979,0.0,0.02163]
[1777930363326,66.69,80250.77,0.0,0.99979,0.0,0.02163]
[1777930363635,66.69,80250.77,0.0,0.99979,0.0,0.02163]
[1777930363736,66.69,80250.77,0.0,0.99979,0.0,0.02163]
[1777930363825,66.69,80250.77,0.0,0.99979,0.0,0.02163]
[1777930366308,66.69,80243.8,0.0,0.99979,0.0,0.02192]
[1777930367915,66.69,80242.61,0.0,0.99979,0.0,0.02197]
[1777930368078,66.69,80242.61,0.0,0.99979,0.0,0.02197]
[1777930368373,66.69,80242.61,0.0,0.99979,0.0,0.02197]
[1777930368576,66.69,80242.61,0.0,0.99979,0.0,0.02197]
[1777930368592,66.69,80242.56,0.0,0.99979,0.0,0.02197]
[1777930376381,66.69,80242.69,0.0,0.99979,0.0,0.02196]
[1777930379026,66.69,80242.59,0.0,0.99979,0.0,0.02197]
[1777930379078,66.69,80242.59,0.0,0.99979,0.0,0.02197]
[1777930379732,66.69,80242.59,0.0,0.99979,0.0,0.02197]
[1777930379402,66.69,80242.48,0.0,0.99979,0.0,0.02197]
[1777930379825,66.69,80242.48,0.0,0.99979,0.0,0.02197]
[1777930386451,66.69,80242.71,0.0,0.99979,0.0,0.02196]
[1777930390726,66.69,80242.3,0.0,0.99979,0.0,0.02198]
[1777930390804,66.69,80242.3,0.0,0.99979,0.0,0.02198]
[1777930390829,66.69,80242.74,0.0,0.99979,0.0,0.02196]
[1777930390928,66.69,80242.74,0.0,0.99979,0.0,0.02196]
[1777930397528,66.69,80242.7,0.0,0.99979,0.0,0.02196]
[1777930402564,66.69,80242.7,0.0,0.99979,0.0,0.02196]
[1777930404303,66.69,80242.7,0.0,0.99979,0.0,0.02196]
[1777930404331,66.69,80242.7,0.0,0.99979,0.0,0.02196]
[1777930404769,66.69,80242.7,0.0,0.99979,0.0,0.02196]
[1777930404828,66.69,80242.7,0.0,0.99979,0.0,0.02196]
[1777930404578,66.69,80242.66,0.0,0.99979,0.0,0.02196]
[1777930414480,66.69,80242.66,0.0,0.99979,0.0,0.02196]
[1777930414578,66.69,80242.66,0.0,0.99979,0.0,0.02196]
[1777930414649,66.69,80246.01,0.0,0.99979,0.0,0.02159]
[1777930415483,66.69,80246.01,0.0,0.99979,0.0,0.02159]
[1777930415576,66.69,80246.01,0.0,0.99979,0.0,0.02159]
[1777930420692,66.69,80247.07,0.0,0.99979,0.0,0.02155]
[1777930425727,66.69,80247.1,0.0,0.99979,0.0,0.02155]
[1777930429755,66.69,80248.8,0.0,0.99979,0.0,0.02148]
[1777930430200,66.69,80248.8,0.0,0.99979,0.0,0.02148]
[1777930430328,66.69,80248.8,0.0,0.99979,0.0,0.02148]
[1777930430762,66.69,80249.02,0.0,0.9998,0.0,0.02147]
[1777930430961,66.69,80249.02,0.0,0.9998,0.0,0.02147]
[1777930431074,66.69,80249.02,0.0,0.9998,0.0,0.02147]
[1777930436804,66.69,80248.94,0.0,0.9998,0.0,0.02147]
[1777930441839,66.69,80248.94,0.0,0.9998,0.0,0.02147]
[1777930446273,66.69,80248.98,0.0,0.9998,0.0,0.02147]
[1777930446325,66.69,80248.98,0.0,0.9998,0.0,0.02147]
[1777930446797,66.69,80248.98,0.0,0.9998,0.0,0.02147]
[1777930446829,66.69,80248.98,0.0,0.9998,0.0,0.02147]
[1777930446874,66.69,80248.67,0.0,0.99979,0.0,0.02148]
[1777930453925,66.69,80249.65,0.0,0.9998,0.0,0.02144]
[1777930455876,66.69,80249.65,0.0,0.9998,0.0,0.02144]
[1777930456080,66.69,80250.35,0.0,0.9998,0.0,0.02142]
[1777930456181,66.69,80250.65,0.0,0.9998,0.0,0.0214]
[1777930457252,66.69,80250.65,0.0,0.9998,0.0,0.0214]
[1777930457324,66.69,80250.65,0.0,0.9998,0.0,0.0214]
[1777930457426,66.69,80252.42,0.0,0.9998,0.0,0.02133]
[1777930457953,66.69,80255.15,0.0,0.9998,0.0,0.02122]
[1777930458959,66.69,80253.52,0.0,0.9998,0.0,0.02129]
[1777930459967,66.69,80254.79,0.0,0.9998,0.0,0.02124]
[1777930462021,66.69,80253.91,0.0,0.9998,0.0,0.02127]
[1777930462075,66.69,80253.91,0.0,0.9998,0.0,0.02127]
[1777930467755,66.69,80253.65,0.0,0.9998,0.0,0.02128]
[1777930467831,66.69,80253.65,0.0,0.9998,0.0,0.02128]
[1777930467861,66.69,80253.52,0.0,0.9998,0.0,0.02129]
[1777930468734,66.69,80253.52,0.0,0.9998,0.0,0.02129]
[1777930468831,66.69,80253.52,0.0,0.9998,0.0,0.02129]
[1777930469033,66.69,80251.32,0.0,0.9998,0.0,0.02138]
[1777930470040,66.69,80248.25,0.0,0.99979,0.0,0.0215]
[1777930471438,66.69,80248.25,0.0,0.99979,0.0,0.0215]
[1777930471577,66.69,80248.25,0.0,0.99979,0.0,0.0215]
[1777930471646,66.69,80238.19,0.0,0.99979,0.0,0.02168]
[1777930472185,66.69,80238.19,0.0,0.99979,0.0,0.02168]
[1777930472325,66.69,80238.19,0.0,0.99979,0.0,0.02168]
[1777930472390,66.69,80234.74,0.0,0.99979,0.0,0.02183]
[1777930473061,66.69,80236.06,0.0,0.99979,0.0,0.02177]
[1777930474068,66.69,80237.15,0.0,0.99979,0.0,0.02173]
[1777930479102,66.69,80237.14,0.0,0.99979,0.0,0.02173]
[1777930481228,66.69,80237.14,0.0,0.99979,0.0,0.02173]
[1777930481330,66.69,80237.14,0.0,0.99979,0.0,0.02173]
[1777930490180,66.69,80236.89,0.0,0.99979,0.0,0.02174]
[1777930500249,66.69,80236.89,0.0,0.99979,0.0,0.02174]
[1777930503176,66.69,80236.89,0.0,0.99979,0.0,0.02174]
[1777930503327,66.69,80236.89,0.0,0.99979,0.0,0.02174]
[1777930503414,66.69,80235.96,0.0,0.99979,0.0,0.02178]
[1777930504508,66.69,80235.96,0.0,0.99979,0.0,0.02178]
[1777930504575,66.69,80235.96,0.0,0.99979,0.0,0.02178]
[1777930510416,66.69,80235.36,0.0,0.99979,0.0,0.0218]
[1777930510579,66.69,80235.36,0.0,0.99979,0.0,0.0218]
[1777930510823,66.69,80235.36,0.0,0.99979,0.0,0.0218]
[1777930510879,66.69,80235.23,0.0,0.99979,0.0,0.02181]
[1777930511075,66.69,80235.23,0.0,0.99979,0.0,0.02181]
[1777930515355,66.69,80230.18,0.0,0.99979,0.0,0.02202]
[1777930516411,66.69,80230.18,0.0,0.99979,0.0,0.02202]
[1777930516578,66.69,80230.18,0.0,0.99979,0.0,0.02202]
[1777930516679,66.69,80229.06,0.0,0.99979,0.0,0.02206]
[1777930517076,66.69,80229.06,0.0,0.99979,0.0,0.02206]
[1777930517332,66.69,80229.06,0.0,0.99979,0.0,0.02206]
[1777930526433,66.69,80230.35,0.0,0.99979,0.0,0.02201]
[1777930532475,66.69,80249.28,0.0,0.9998,0.0,0.021]
[1777930533476,66.69,80249.28,0.0,0.9998,0.0,0.021]
[1777930533575,66.69,80249.28,0.0,0.9998,0.0,0.021]
[1777930533578,66.69,80252.81,0.0,0.9998,0.0,0.02086]
[1777930534777,66.69,80252.81,0.0,0.9998,0.0,0.02086]
[1777930534840,66.69,80252.81,0.0,0.9998,0.0,0.02086]
[1777930534925,66.69,80253.87,0.0,0.9998,0.0,0.02082]
[1777930535496,66.69,80255.04,0.0,0.9998,0.0,0.02077]
[1777930537509,66.69,80257.04,0.0,0.9998,0.0,0.0207]
[1777930538524,66.69,80257.04,0.0,0.9998,0.0,0.0207]
[1777930538575,66.69,80257.04,0.0,0.9998,0.0,0.0207]
[1777930542530,66.69,80258.01,0.0,0.9998,0.0,0.02066]
[1777930542574,66.69,80258.01,0.0,0.9998,0.0,0.02066]
[1777930542675,66.69,80258.05,0.0,0.9998,0.0,0.02066]
[1777930545272,66.69,80257.61,0.0,0.9998,0.0,0.02067]
[1777930545328,66.69,80257.61,0.0,0.9998,0.0,0.02067]
[1777930546329,66.69,80257.94,0.0,0.9998,0.0,0.02066]
[1777930546580,66.69,80257.94,0.0,0.9998,0.0,0.02066]
[1777930546755,66.69,80262.06,0.0,0.9998,0.0,0.0205]
[1777930547581,66.69,80263.36,0.0,0.99981,0.0,0.02045]
[1777930548193,66.69,80263.36,0.0,0.99981,0.0,0.02045]
[1777930548329,66.69,80263.36,0.0,0.99981,0.0,0.02045]
[1777930550602,66.69,80272.23,0.0,0.99981,0.0,0.0201]
[1777930551609,66.69,80278.15,0.0,0.99981,0.0,0.01988]
[1777930552616,66.69,80280.52,0.0,0.99981,0.0,0.01979]
[1777930554492,66.69,80280.01,0.0,0.99981,0.0,0.01981]
[1777930554630,66.69,80280.93,0.0,0.99981,0.0,0.01977]
[1777930556109,66.69,80281.04,0.0,0.99981,0.0,0.01977]
[1777930556625,66.69,80281.04,0.0,0.99981,0.0,0.01977]
[1777930556827,66.69,80281.04,0.0,0.99981,0.0,0.01977]
[1777930559665,66.69,80282.46,0.0,0.99981,0.0,0.01971]
[1777930560591,66.69,80282.46,0.0,0.99981,0.0,0.01971]
[1777930560671,66.69,80282.36,0.0,0.99981,0.0,0.01972]
[1777930561679,66.69,80281.34,0.0,0.99981,0.0,0.01976]
[1777930562403,66.69,80281.34,0.0,0.99981,0.0,0.01976]
[1777930562579,66.69,80281.34,0.0,0.99981,0.0,0.01976]
[1777930564585,66.69,80281.13,0.0,0.99981,0.0,0.01976]
[1777930564699,66.69,80281.51,0.0,0.99981,0.0,0.01975]
[1777930569735,66.69,80272.09,0.0,0.99981,0.0,0.02011]
[1777930570287,66.69,80272.09,0.0,0.99981,0.0,0.02011]
[1777930570336,66.69,80272.09,0.0,0.99981,0.0,0.02011]
[1777930576784,66.69,80272.11,0.0,0.99981,0.0,0.02011]
[1777930581819,66.69,80272.69,0.0,0.99981,0.0,0.02009]
[1777930589857,66.69,80272.72,0.0,0.99981,0.0,0.02008]
[1777930590075,66.69,80273.4,0.0,0.99981,0.0,0.02006]
[1777930591579,66.69,80273.4,0.0,0.99981,0.0,0.02006]
[1777930591826,66.69,80273.4,0.0,0.99981,0.0,0.02006]
[1777930591967,66.69,80273.4,0.0,0.99981,0.0,0.01984]
[1777930599944,66.69,80273.4,0.0,0.99981,0.0,0.01984]
[1777930603539,66.69,80273.4,0.0,0.99981,0.0,0.01984]
[1777930603579,66.69,80273.4,0.0,0.99981,0.0,0.01984]
[1777930609008,66.69,80272.89,0.0,0.99981,0.0,0.01986]
[1777930616057,66.69,80272.59,0.0,0.99981,0.0,0.01987]
[1777930619227,66.69,80272.25,0.0,0.99981,0.0,0.01989]
[1777930619325,66.69,80272.25,0.0,0.99981,0.0,0.01989]
[1777930619452,66.69,80272.25,0.0,0.99981,0.0,0.01989]
[1777930619576,66.69,80272.25,0.0,0.99981,0.0,0.01989]
[1777930619606,66.69,80272.33,0.0,0.99981,0.0,0.01988]
[1777930621092,66.69,80269.31,0.0,0.99981,0.0,0.02]
[1777930625120,66.69,80267.55,0.0,0.99981,0.0,0.02006]
[1777930626911,66.69,80267.55,0.0,0.99981,0.0,0.02006]
[1777930627075,66.69,80268.69,0.0,0.99981,0.0,0.02002]
[1777930632169,66.69,80266.37,0.0,0.99981,0.0,0.02011]
[1777930640610,66.69,80266.33,0.0,0.99981,0.0,0.02011]
[1777930640684,66.69,80266.33,0.0,0.99981,0.0,0.02011]
[1777930640831,66.69,80266.33,0.0,0.99981,0.0,0.02011]
[1777930640931,66.69,80266.33,0.0,0.99981,0.0,0.02011]
[1777930646876,66.69,80266.54,0.0,0.99981,0.0,0.0201]
[1777930647074,66.69,80266.54,0.0,0.99981,0.0,0.0201]
[1777930647295,66.69,80266.46,0.0,0.99981,0.0,0.02011]
[1777930647325,66.69,80266.46,0.0,0.99981,0.0,0.02011]
[1777930647359,66.69,80268.06,0.0,0.99981,0.0,0.02005]
[1777930651304,66.69,80267.1,0.0,0.99981,0.0,0.01986]
[1777930656340,66.69,80265.95,0.0,0.99981,0.0,0.01991]
[1777930661554,66.69,80265.44,0.0,0.99981,0.0,0.01993]
[1777930661579,66.69,80265.44,0.0,0.99981,0.0,0.01993]
[1777930667476,66.69,80264.46,0.0,0.99981,0.0,0.01997]
[1777930667575,66.69,80264.46,0.0,0.99981,0.0,0.01997]
[1777930668645,66.69,80265.02,0.0,0.99981,0.0,0.01994]
[1777930668829,66.69,80265.02,0.0,0.99981,0.0,0.01994]
[1777930668862,66.69,80264.39,0.0,0.99981,0.0,0.01997]
[1777930674465,66.69,80264.03,0.0,0.99981,0.0,0.01998]
[1777930675553,66.69,80264.03,0.0,0.99981,0.0,0.01998]
[1777930675576,66.69,80264.03,0.0,0.99981,0.0,0.01998]
[1777930681518,66.69,80270.2,0.0,0.99981,0.0,0.01975]
[1777930682546,66.69,80270.2,0.0,0.99981,0.0,0.01975]
[1777930682577,66.69,80270.2,0.0,0.99981,0.0,0.01975]
[1777930682636,66.69,80271.89,0.0,0.99981,0.0,0.01968]
[1777930683538,66.69,80271.89,0.0,0.99981,0.0,0.01968]
[1777930683577,66.69,80271.89,0.0,0.99981,0.0,0.01968]
[1777930683580,66.69,80272.02,0.0,0.99981,0.0,0.01968]
[1777930689574,66.69,80272.64,0.0,0.99981,0.0,0.01965]
[1777930694151,66.69,80272.47,0.0,0.99981,0.0,0.01966]
[1777930694329,66.69,80272.47,0.0,0.99981,0.0,0.01966]
[1777930699643,66.69,80273.03,0.0,0.99981,0.0,0.01964]
[1777930700604,66.69,80273.03,0.0,0.99981,0.0,0.01964]
[1777930700825,66.69,80273.03,0.0,0.99981,0.0,0.01964]
[1777930702403,66.69,80272.41,0.0,0.99981,0.0,0.01966]
[1777930702578,66.69,80272.41,0.0,0.99981,0.0,0.01966]
[1777930702666,66.69,80272.37,0.0,0.99981,0.0,0.01967]
[1777930708708,66.69,80272.26,0.0,0.99981,0.0,0.01967]
[1777930711731,66.69,80272.52,0.0,0.99981,0.0,0.01945]
[1777930716076,66.69,80272.68,0.0,0.99982,0.0,0.01944]
[1777930716329,66.69,80272.81,0.0,0.99982,0.0,0.01943]
[1777930719786,66.69,80269.06,0.0,0.99981,0.0,0.01958]
[1777930720717,66.69,80269.06,0.0,0.99981,0.0,0.01958]
[1777930720830,66.69,80269.06,0.0,0.99981,0.0,0.01958]
[1777930720931,66.69,80263.43,0.0,0.99981,0.0,0.01979]
[1777930722684,66.69,80262.68,0.0,0.99981,0.0,0.01982]
[1777930722826,66.69,80262.68,0.0,0.99981,0.0,0.01982]
[1777930722907,66.69,80261.55,0.0,0.99981,0.0,0.01986]
[1777930726642,66.69,80260.81,0.0,0.99981,0.0,0.01989]
[1777930726827,66.69,80260.81,0.0,0.99981,0.0,0.01989]
[1777930732878,66.69,80259.32,0.0,0.99981,0.0,0.01994]
[1777930736905,66.69,80242.99,0.0,0.9998,0.0,0.02058]
[1777930737913,66.69,80241.17,0.0,0.9998,0.0,0.02065]
[1777930738685,66.69,80241.17,0.0,0.9998,0.0,0.02065]
[1777930738828,66.69,80241.17,0.0,0.9998,0.0,0.02065]
[1777930739773,66.69,80240.9,0.0,0.9998,0.0,0.02066]
[1777930739828,66.69,80240.9,0.0,0.9998,0.0,0.02066]
[1777930739927,66.69,80240.74,0.0,0.9998,0.0,0.02067]
[1777930741943,66.69,80237.67,0.0,0.9998,0.0,0.02079]
[1777930742948,66.69,80243.3,0.0,0.9998,0.0,0.02057]
[1777930744670,66.69,80243.58,0.0,0.9998,0.0,0.02056]
[1777930744827,66.69,80243.58,0.0,0.9998,0.0,0.02056]
[1777930751004,66.69,80243.58,0.0,0.9998,0.0,0.02056]
[1777930755492,66.69,80243.23,0.0,0.9998,0.0,0.02057]
[1777930755575,66.69,80243.23,0.0,0.9998,0.0,0.02057]
[1777930757546,66.69,80243.24,0.0,0.9998,0.0,0.02057]
[1777930757577,66.69,80243.24,0.0,0.9998,0.0,0.02057]
[1777930758054,66.69,80243.17,0.0,0.9998,0.0,0.02057]
[1777930760068,66.69,80244.79,0.0,0.9998,0.0,0.02051]
[1777930761620,66.69,80244.14,0.0,0.9998,0.0,0.02053]
[1777930761825,66.69,80244.14,0.0,0.9998,0.0,0.02053]
[1777930767117,66.69,80244.82,0.0,0.9998,0.0,0.02051]
[1777930772152,66.69,80244.66,0.0,0.99981,0.0,0.02029]
[1777930777186,66.69,80244.06,0.0,0.99981,0.0,0.02031]
[1777930777303,66.69,80244.06,0.0,0.99981,0.0,0.02031]
[1777930777327,66.69,80244.06,0.0,0.99981,0.0,0.02031]
[1777930779878,66.69,80244.25,0.0,0.99981,0.0,0.02031]
[1777930780075,66.69,80244.25,0.0,0.99981,0.0,0.02031]
[1777930780208,66.69,80244.16,0.0,0.99981,0.0,0.02031]
[1777930786251,66.69,80244.64,0.0,0.99981,0.0,0.02029]
[1777930790575,66.69,80245.7,0.0,0.99981,0.0,0.02025]
[1777930790608,66.69,80248.4,0.0,0.99981,0.0,0.02015]
[1777930791285,66.69,80250.53,0.0,0.99981,0.0,0.02006]
[1777930796320,66.69,80251.51,0.0,0.99981,0.0,0.02003]
[1777930799341,66.69,80253.5,0.0,0.99981,0.0,0.01995]
[1777930800348,66.69,80255.9,0.0,0.99981,0.0,0.01986]
[1777930801708,66.69,80255.9,0.0,0.99981,0.0,0.01986]
[1777930801844,66.69,80255.9,0.0,0.99981,0.0,0.01986]
[1777930801945,66.69,80261.07,0.0,0.99981,0.0,0.01966]
[1777930802362,66.69,80264.03,0.0,0.99981,0.0,0.01955]
[1777930804182,66.69,80264.03,0.0,0.99981,0.0,0.01955]
[1777930803369,66.69,80266.65,0.0,0.99981,0.0,0.01945]
[1777930804325,66.69,80266.65,0.0,0.99981,0.0,0.01945]
[1777930804375,66.69,80267.01,0.0,0.99981,0.0,0.01944]
[1777930807871,66.69,80267.56,0.0,0.99982,0.0,0.01942]
[1777930813439,66.69,80267.99,0.0,0.99982,0.0,0.0194]
[1777930814447,66.69,80271.74,0.0,0.99982,0.0,0.01926]
[1777930815367,66.69,80271.74,0.0,0.99982,0.0,0.01926]
[1777930815575,66.69,80271.74,0.0,0.99982,0.0,0.01926]
[1777930815676,66.69,80272.54,0.0,0.99982,0.0,0.01923]
[1777930822503,66.69,80271.17,0.0,0.99982,0.0,0.01928]
[1777930825523,66.69,80269.17,0.0,0.99982,0.0,0.01936]
[1777930828545,66.69,80253.65,0.0,0.99981,0.0,0.01994]
[1777930829552,66.69,80250.28,0.0,0.99981,0.0,0.02007]
[1777930830559,66.69,80248.46,0.0,0.99981,0.0,0.02014]
[1777930831893,66.69,80247.96,0.0,0.99981,0.0,0.01994]
[1777930837607,66.69,80248.59,0.0,0.99981,0.0,0.01992]
[1777930842643,66.69,80247.59,0.0,0.99981,0.0,0.01996]
[1777930844897,66.69,80247.15,0.0,0.99981,0.0,0.01998]
[1777930845077,66.69,80247.15,0.0,0.99981,0.0,0.01998]
[1777930845176,66.69,80247.15,0.0,0.99981,0.0,0.01998]
[1777930846497,66.69,80246.74,0.0,0.99981,0.0,0.01999]
[1777930848579,66.69,80247.49,0.0,0.99981,0.0,0.01996]
[1777930851560,66.69,80248.28,0.0,0.99981,0.0,0.01993]
[1777930851577,66.69,80248.28,0.0,0.99981,0.0,0.01993]
[1777930851706,66.69,80247.32,0.0,0.99981,0.0,0.01997]
[1777930854459,66.69,80248.75,0.0,0.99981,0.0,0.01991]
[1777930854575,66.69,80248.75,0.0,0.99981,0.0,0.01991]
[1777930859762,66.69,80248.34,0.0,0.99981,0.0,0.01993]
[1777930860812,66.69,80248.34,0.0,0.99981,0.0,0.01993]
[1777930860833,66.69,80248.34,0.0,0.99981,0.0,0.01993]
[1777930860990,66.69,80248.34,0.0,0.99981,0.0,0.01993]
[1777930861079,66.69,80248.34,0.0,0.99981,0.0,0.01993]
[1777930861128,66.69,80248.34,0.0,0.99981,0.0,0.01993]
[1777930862783,66.69,80246.49,0.0,0.99981,0.0,0.02]
[1777930865831,66.69,80247.47,0.0,0.99981,0.0,0.01996]
[1777930866074,66.69,80247.47,0.0,0.99981,0.0,0.01996]
[1777930866114,66.69,80246.49,0.0,0.99981,0.0,0.02]
[1777930868129,66.69,80247.64,0.0,0.99981,0.0,0.01996]
[1777930868325,66.69,80247.64,0.0,0.99981,0.0,0.01996]
[1777930873294,66.69,80246.52,0.0,0.99981,0.0,0.02]
[1777930873295,66.69,80246.49,0.0,0.99981,0.0,0.02]
[1777930873324,66.69,80246.49,0.0,0.99981,0.0,0.02]
[1777930873764,66.69,80246.49,0.0,0.99981,0.0,0.02]
[1777930873826,66.69,80246.49,0.0,0.99981,0.0,0.02]
[1777930879902,66.69,80247.35,0.0,0.99981,0.0,0.01997]
[1777930885945,66.69,80247.37,0.0,0.99981,0.0,0.01997]
[1777930891942,66.69,80247.38,0.0,0.99981,0.0,0.01997]
[1777930892077,66.69,80247.38,0.0,0.99981,0.0,0.01997]
[1777930892113,66.69,80247.38,0.0,0.99981,0.0,0.01997]
[1777930892324,66.69,80247.38,0.0,0.99981,0.0,0.01997]
[1777930892164,66.69,80247.38,0.0,0.99981,0.0,0.01975]
[1777930894001,66.69,80245.09,0.0,0.99981,0.0,0.01984]
[1777930897336,66.69,80244.59,0.0,0.99981,0.0,0.01986]
[1777930897575,66.69,80244.59,0.0,0.99981,0.0,0.01986]
[1777930898029,66.69,80247.66,0.0,0.99981,0.0,0.01974]
[1777930898432,66.69,80247.66,0.0,0.99981,0.0,0.01974]
[1777930898575,66.69,80247.66,0.0,0.99981,0.0,0.01974]
[1777930906085,66.69,80247.7,0.0,0.99981,0.0,0.01974]
[1777930906998,66.69,80247.7,0.0,0.99981,0.0,0.01974]
[1777930907077,66.69,80247.7,0.0,0.99981,0.0,0.01974]
[1777930907099,66.69,80247.7,0.0,0.99981,0.0,0.01974]
[1777930907585,66.69,80247.7,0.0,0.99981,0.0,0.01974]
[1777930907826,66.69,80247.7,0.0,0.99981,0.0,0.01974]
[1777930913134,66.69,80247.14,0.0,0.99981,0.0,0.01976]
[1777930915381,66.69,80246.97,0.0,0.99981,0.0,0.01976]
[1777930915574,66.69,80246.97,0.0,0.99981,0.0,0.01976]
[1777930916243,66.69,80246.97,0.0,0.99981,0.0,0.01976]
[1777930916325,66.69,80246.97,0.0,0.99981,0.0,0.01976]
[1777930916283,66.69,80247.01,0.0,0.99981,0.0,0.01976]
[1777930922197,66.69,80247.58,0.0,0.99981,0.0,0.01974]
[1777930924211,66.69,80245.37,0.0,0.99981,0.0,0.01983]
[1777930924784,66.69,80245.37,0.0,0.99981,0.0,0.01983]
[1777930924829,66.69,80245.37,0.0,0.99981,0.0,0.01983]
[1777930925303,66.69,80245.37,0.0,0.99981,0.0,0.01983]
[1777930925331,66.69,80245.37,0.0,0.99981,0.0,0.01983]
[1777930925217,66.69,80245.59,0.0,0.99981,0.0,0.01982]
[1777930935288,66.69,80245.87,0.0,0.99981,0.0,0.01981]
[1777930937508,66.69,80245.87,0.0,0.99981,0.0,0.01981]
[1777930937573,66.69,80245.87,0.0,0.99981,0.0,0.01981]
[1777930937581,66.69,80245.87,0.0,0.99981,0.0,0.01981]
[1777930937826,66.69,80245.87,0.0,0.99981,0.0,0.01981]
[1777930938309,66.69,80245.88,0.0,0.99981,0.0,0.01981]
[1777930943344,66.69,80247.04,0.0,0.99981,0.0,0.01976]
[1777930948379,66.69,80247.31,0.0,0.99981,0.0,0.01975]
[1777930952301,66.69,80246.31,0.0,0.99981,0.0,0.01979]
[1777930952326,66.69,80246.31,0.0,0.99981,0.0,0.01979]
[1777930951400,66.69,80247.06,0.0,0.99981,0.0,0.01955]
[1777930953106,66.69,80247.06,0.0,0.99981,0.0,0.01955]
[1777930953325,66.69,80247.06,0.0,0.99981,0.0,0.01955]
[1777930953384,66.69,80247.06,0.0,0.99981,0.0,0.01955]
[1777930958449,66.69,80248.16,0.0,0.99981,0.0,0.0195]
[1777930960449,66.69,80248.29,0.0,0.99981,0.0,0.0195]
[1777930960576,66.69,80248.29,0.0,0.99981,0.0,0.0195]
[1777930967042,66.69,80248.37,0.0,0.99981,0.0,0.0195]
[1777930967075,66.69,80248.37,0.0,0.99981,0.0,0.0195]
[1777930967176,66.69,80248.38,0.0,0.99981,0.0,0.0195]
[1777930973554,66.69,80248.44,0.0,0.99981,0.0,0.01949]
[1777930977582,66.69,80253.56,0.0,0.99982,0.0,0.0193]
[1777930979036,66.69,80253.56,0.0,0.99982,0.0,0.0193]
[1777930979077,66.69,80253.56,0.0,0.99982,0.0,0.0193]
[1777930979085,66.69,80255.33,0.0,0.99982,0.0,0.01924]
[1777930983623,66.69,80257.08,0.0,0.99982,0.0,0.01917]
[1777930988652,66.69,80257.38,0.0,0.99982,0.0,0.01916]
[1777930988825,66.69,80257.38,0.0,0.99982,0.0,0.01916]
[1777930988927,66.69,80257.14,0.0,0.99982,0.0,0.01917]
[1777930989440,66.69,80257.14,0.0,0.99982,0.0,0.01917]
[1777930989576,66.69,80257.14,0.0,0.99982,0.0,0.01917]
[1777930994701,66.69,80256.89,0.0,0.99982,0.0,0.01918]
[1777930996715,66.69,80258.31,0.0,0.99982,0.0,0.01913]
[1777930998579,66.69,80258.26,0.0,0.99982,0.0,0.01913]
[1777930998825,66.69,80258.26,0.0,0.99982,0.0,0.01913]
[1777930998912,66.69,80258.58,0.0,0.99982,0.0,0.01912]
[1777931000268,66.69,80258.58,0.0,0.99982,0.0,0.01912]
[1777931000325,66.69,80258.58,0.0,0.99982,0.0,0.01912]
[1777931000424,66.69,80263.16,0.0,0.99982,0.0,0.01895]
[1777931005778,66.69,80263.31,0.0,0.99982,0.0,0.01894]
[1777931007122,66.69,80263.31,0.0,0.99982,0.0,0.01894]
[1777931007324,66.69,80263.31,0.0,0.99982,0.0,0.01894]
[1777931007425,66.69,80262.65,0.0,0.99982,0.0,0.01897]
[1777931007956,66.69,80262.65,0.0,0.99982,0.0,0.01897]
[1777931008076,66.69,80262.65,0.0,0.99982,0.0,0.01897]
[1777931010994,66.69,80263.4,0.0,0.99982,0.0,0.01894]
[1777931011077,66.69,80263.4,0.0,0.99982,0.0,0.01894]
[1777931011177,66.69,80258.36,0.0,0.99982,0.0,0.01891]
[1777931011864,66.69,80258.36,0.0,0.99982,0.0,0.01891]
[1777931012079,66.69,80258.36,0.0,0.99982,0.0,0.01891]
[1777931012088,66.69,80255.42,0.0,0.99982,0.0,0.01902]
[1777931019876,66.69,80253.78,0.0,0.99982,0.0,0.01908]
[1777931021779,66.69,80253.68,0.0,0.99982,0.0,0.01909]
[1777931021832,66.69,80253.68,0.0,0.99982,0.0,0.01909]
[1777931022898,66.69,80251.21,0.0,0.99982,0.0,0.01918]
[1777931026926,66.69,80249.16,0.0,0.99982,0.0,0.01925]
[1777931027933,66.69,80244.16,0.0,0.99981,0.0,0.01944]
[1777931028653,66.69,80244.16,0.0,0.99981,0.0,0.01944]
[1777931028825,66.69,80244.16,0.0,0.99981,0.0,0.01944]
[1777931029318,66.69,80244.16,0.0,0.99981,0.0,0.01944]
[1777931029361,66.69,80241.89,0.0,0.99981,0.0,0.01952]
[1777931029946,66.69,80236.36,0.0,0.99981,0.0,0.01973]
[1777931030954,66.69,80233.34,0.0,0.99981,0.0,0.01985]
[1777931031961,66.69,80230.57,0.0,0.99981,0.0,0.01996]
[1777931033640,66.69,80230.2,0.0,0.99981,0.0,0.01997]
[1777931033975,66.69,80233.62,0.0,0.99981,0.0,0.01984]
[1777931035025,66.69,80233.62,0.0,0.99981,0.0,0.01984]
[1777931035075,66.69,80233.62,0.0,0.99981,0.0,0.01984]
[1777931035146,66.69,80238.45,0.0,0.99981,0.0,0.01965]
[1777931035989,66.69,80242.41,0.0,0.99981,0.0,0.01951]
[1777931037243,66.69,80242.41,0.0,0.99981,0.0,0.01951]
[1777931037339,66.69,80242.41,0.0,0.99981,0.0,0.01951]
[1777931037344,66.69,80243.75,0.0,0.99981,0.0,0.01946]
[1777931041026,66.69,80250.89,0.0,0.99982,0.0,0.01919]
[1777931042249,66.69,80250.89,0.0,0.99982,0.0,0.01919]
[1777931042328,66.69,80250.89,0.0,0.99982,0.0,0.01919]
[1777931042350,66.69,80250.46,0.0,0.99982,0.0,0.0192]
[1777931042687,66.69,80250.46,0.0,0.99982,0.0,0.0192]
[1777931042840,66.69,80250.46,0.0,0.99982,0.0,0.0192]
[1777931043039,66.69,80253.43,0.0,0.99982,0.0,0.01909]
[1777931045054,66.69,80255.37,0.0,0.99982,0.0,0.01902]
[1777931048830,66.69,80254.3,0.0,0.99982,0.0,0.01906]
[1777931049076,66.69,80254.3,0.0,0.99982,0.0,0.01906]
[1777931049082,66.69,80254.77,0.0,0.99982,0.0,0.01905]
[1777931049861,66.69,80254.77,0.0,0.99982,0.0,0.01905]
[1777931050080,66.69,80254.77,0.0,0.99982,0.0,0.01905]
[1777931054118,66.69,80256.73,0.0,0.99982,0.0,0.01897]
[1777931059483,66.69,80256.28,0.0,0.99982,0.0,0.01899]
[1777931059154,66.69,80257.57,0.0,0.99982,0.0,0.01894]
[1777931059577,66.69,80257.57,0.0,0.99982,0.0,0.01894]
[1777931059882,66.69,80257.57,0.0,0.99982,0.0,0.01894]
[1777931060077,66.69,80257.57,0.0,0.99982,0.0,0.01894]
[1777931060162,66.69,80257.54,0.0,0.99982,0.0,0.01894]
[1777931063182,66.69,80255.75,0.0,0.99982,0.0,0.01901]
[1777931064687,66.69,80255.22,0.0,0.99982,0.0,0.01903]
[1777931064831,66.69,80255.22,0.0,0.99982,0.0,0.01903]
[1777931064963,66.69,80255.22,0.0,0.99982,0.0,0.01903]
[1777931065078,66.69,80255.22,0.0,0.99982,0.0,0.01903]
[1777931065196,66.69,80253.76,0.0,0.99982,0.0,0.01908]
[1777931068218,66.69,80248.98,0.0,0.99982,0.0,0.01926]
[1777931068870,66.69,80248.98,0.0,0.99982,0.0,0.01926]
[1777931069081,66.69,80248.98,0.0,0.99982,0.0,0.01926]
[1777931069225,66.69,80245.0,0.0,0.99981,0.0,0.01941]
[1777931070043,66.69,80245.0,0.0,0.99981,0.0,0.01941]
[1777931070077,66.69,80245.0,0.0,0.99981,0.0,0.01941]
[1777931070231,66.69,80242.99,0.0,0.99981,0.0,0.01948]
[1777931071239,66.69,80239.84,0.0,0.99981,0.0,0.01939]
[1777931073253,66.69,80238.48,0.0,0.99981,0.0,0.01944]
[1777931077303,66.69,80238.13,0.0,0.99981,0.0,0.01945]
[1777931077326,66.69,80238.13,0.0,0.99981,0.0,0.01945]
[1777931077384,66.69,80236.9,0.0,0.99981,0.0,0.0195]
[1777931077725,66.69,80236.9,0.0,0.99981,0.0,0.0195]
[1777931077826,66.69,80236.9,0.0,0.99981,0.0,0.0195]
[1777931083323,66.69,80236.97,0.0,0.99981,0.0,0.0195]
[1777931088357,66.69,80236.51,0.0,0.99981,0.0,0.01951]
[1777931089965,66.69,80236.36,0.0,0.99981,0.0,0.01952]
[1777931090075,66.69,80236.36,0.0,0.99981,0.0,0.01952]
[1777931092372,66.69,80235.87,0.0,0.99981,0.0,0.01954]
[1777931092385,66.69,80235.76,0.0,0.99981,0.0,0.01954]
[1777931092583,66.69,80235.76,0.0,0.99981,0.0,0.01954]
[1777931094399,66.69,80235.98,0.0,0.99981,0.0,0.01953]
[1777931099435,66.69,80236.38,0.0,0.99981,0.0,0.01952]
[1777931100442,66.69,80233.73,0.0,0.99981,0.0,0.01962]
[1777931103492,66.69,80233.32,0.0,0.99981,0.0,0.01963]
[1777931103581,66.69,80233.43,0.0,0.99981,0.0,0.01963]
[1777931109504,66.69,80233.99,0.0,0.99981,0.0,0.01961]
[1777931111129,66.69,80233.61,0.0,0.99981,0.0,0.01962]
[1777931111325,66.69,80233.61,0.0,0.99981,0.0,0.01962]
[1777931111518,66.69,80233.63,0.0,0.99981,0.0,0.01962]
[1777931111638,66.69,80233.63,0.0,0.99981,0.0,0.01962]
[1777931111826,66.69,80233.63,0.0,0.99981,0.0,0.01962]
[1777931117560,66.69,80233.54,0.0,0.99981,0.0,0.01962]
[1777931122322,66.69,80233.5,0.0,0.99981,0.0,0.01963]
[1777931122474,66.69,80233.59,0.0,0.99981,0.0,0.01962]
[1777931122578,66.69,80233.59,0.0,0.99981,0.0,0.01962]
[1777931123114,66.69,80233.59,0.0,0.99981,0.0,0.01962]
[1777931123326,66.69,80233.59,0.0,0.99981,0.0,0.01962]
[1777931123427,66.69,80235.91,0.0,0.99981,0.0,0.01954]
[1777931128638,66.69,80236.63,0.0,0.99981,0.0,0.01951]
[1777931133171,66.69,80237.79,0.0,0.99982,0.0,0.01925]
[1777931133324,66.69,80237.79,0.0,0.99982,0.0,0.01925]
[1777931133339,66.69,80238.04,0.0,0.99982,0.0,0.01924]
[1777931133669,66.69,80238.04,0.0,0.99982,0.0,0.01924]
[1777931133825,66.69,80238.04,0.0,0.99982,0.0,0.01924]
[1777931141003,66.69,80238.91,0.0,0.99982,0.0,0.01921]
[1777931141078,66.69,80238.91,0.0,0.99982,0.0,0.01921]
[1777931141213,66.69,80238.77,0.0,0.99982,0.0,0.01921]
[1777931141853,66.69,80238.77,0.0,0.99982,0.0,0.01921]
[1777931142081,66.69,80238.77,0.0,0.99982,0.0,0.01921]
[1777931144983,66.69,80238.95,0.0,0.99982,0.0,0.01921]
[1777931145089,66.69,80238.95,0.0,0.99982,0.0,0.01921]
[1777931145173,66.69,80246.27,0.0,0.99982,0.0,0.01894]
[1777931145756,66.69,80250.63,0.0,0.99982,0.0,0.01878]
[1777931146765,66.69,80251.93,0.0,0.99982,0.0,0.01873]
[1777931147772,66.69,80253.43,0.0,0.99982,0.0,0.01868]
[1777931152807,66.69,80254.16,0.0,0.99982,0.0,0.01865]
[1777931155329,66.69,80254.23,0.0,0.99982,0.0,0.01865]
[1777931155418,66.69,80255.76,0.0,0.99982,0.0,0.01859]
[1777931155828,66.69,80260.0,0.0,0.99982,0.0,0.01844]
[1777931157354,66.69,80260.0,0.0,0.99982,0.0,0.01844]
[1777931157578,66.69,80260.0,0.0,0.99982,0.0,0.01844]
[1777931157378,66.69,80262.64,0.0,0.99983,0.0,0.01834]
[1777931162876,66.69,80263.63,0.0,0.99983,0.0,0.01831]
[1777931166904,66.69,80265.24,0.0,0.99983,0.0,0.01825]
[1777931168497,66.69,80265.24,0.0,0.99983,0.0,0.01825]
[1777931168548,66.69,80265.24,0.0,0.99983,0.0,0.01825]
[1777931168577,66.69,80265.24,0.0,0.99983,0.0,0.01825]
[1777931168919,66.69,80267.13,0.0,0.99983,0.0,0.01819]
[1777931173954,66.69,80268.62,0.0,0.99983,0.0,0.01813]
[1777931174625,66.69,80268.62,0.0,0.99983,0.0,0.01813]
[1777931174728,66.69,80268.62,0.0,0.99983,0.0,0.01813]
[1777931174826,66.69,80268.62,0.0,0.99983,0.0,0.01813]
[1777931174960,66.69,80268.5,0.0,0.99983,0.0,0.01814]
[1777931179995,66.69,80269.41,0.0,0.99983,0.0,0.01811]
[1777931184337,66.69,80269.39,0.0,0.99983,0.0,0.01811]
[1777931184481,66.69,80269.39,0.0,0.99983,0.0,0.01811]
[1777931184580,66.69,80269.39,0.0,0.99983,0.0,0.01811]
[1777931184581,66.69,80269.47,0.0,0.99983,0.0,0.0181]
[1777931190066,66.69,80269.76,0.0,0.99983,0.0,0.01809]
[1777931192080,66.69,80269.54,0.0,0.99983,0.0,0.0179]
[1777931193966,66.69,80269.79,0.0,0.99983,0.0,0.01789]
[1777931194075,66.69,80269.79,0.0,0.99983,0.0,0.01789]
[1777931194149,66.69,80269.79,0.0,0.99983,0.0,0.01789]
[1777931194326,66.69,80269.79,0.0,0.99983,0.0,0.01789]
[1777931194427,66.69,80269.61,0.0,0.99983,0.0,0.0179]
[1777931206179,66.69,80270.33,0.0,0.99983,0.0,0.01787]
[1777931212221,66.69,80271.35,0.0,0.99983,0.0,0.01784]
[1777931215118,66.69,80271.21,0.0,0.99983,0.0,0.01784]
[1777931215326,66.69,80271.21,0.0,0.99983,0.0,0.01784]
[1777931221284,66.69,80269.19,0.0,0.99983,0.0,0.01791]
[1777931222143,66.69,80269.19,0.0,0.99983,0.0,0.01791]
[1777931222327,66.69,80269.19,0.0,0.99983,0.0,0.01791]
[1777931222487,66.69,80269.19,0.0,0.99983,0.0,0.01791]
[1777931222577,66.69,80269.19,0.0,0.99983,0.0,0.01791]
[1777931222490,66.69,80269.66,0.0,0.99983,0.0,0.01789]
[1777931223298,66.69,80267.04,0.0,0.99983,0.0,0.01799]
[1777931228333,66.69,80266.63,0.0,0.99983,0.0,0.018]
[1777931233339,66.69,80266.77,0.0,0.99983,0.0,0.018]
[1777931233580,66.69,80266.77,0.0,0.99983,0.0,0.018]
[1777931235382,66.69,80269.47,0.0,0.99983,0.0,0.0179]
[1777931236804,66.69,80269.93,0.0,0.99983,0.0,0.01789]
[1777931236832,66.69,80269.93,0.0,0.99983,0.0,0.01789]
[1777931237396,66.69,80270.06,0.0,0.99983,0.0,0.01788]
[1777931238303,66.69,80270.06,0.0,0.99983,0.0,0.01788]
[1777931238326,66.69,80270.06,0.0,0.99983,0.0,0.01788]
[1777931243543,66.69,80271.13,0.0,0.99983,0.0,0.01784]
[1777931243575,66.69,80271.13,0.0,0.99983,0.0,0.01784]
[1777931243910,66.69,80270.31,0.0,0.99983,0.0,0.01787]
[1777931244076,66.69,80270.31,0.0,0.99983,0.0,0.01787]
[1777931244445,66.69,80270.35,0.0,0.99983,0.0,0.01787]
[1777931251494,66.69,80270.19,0.0,0.99983,0.0,0.01768]
[1777931254177,66.69,80271.03,0.0,0.99983,0.0,0.01765]
[1777931254324,66.69,80271.03,0.0,0.99983,0.0,0.01765]
[1777931260557,66.69,80270.81,0.0,0.99983,0.0,0.01766]
[1777931263707,66.69,80270.43,0.0,0.99983,0.0,0.01767]
[1777931263826,66.69,80270.43,0.0,0.99983,0.0,0.01767]
[1777931265165,66.69,80270.36,0.0,0.99983,0.0,0.01767]
[1777931265336,66.69,80270.36,0.0,0.99983,0.0,0.01767]
[1777931265437,66.69,80270.36,0.0,0.99983,0.0,0.01767]
[1777931270677,66.69,80269.73,0.0,0.99983,0.0,0.01769]
[1777931274492,66.69,80270.31,0.0,0.99983,0.0,0.01767]
[1777931274577,66.69,80270.31,0.0,0.99983,0.0,0.01767]
[1777931282761,66.69,80269.77,0.0,0.99983,0.0,0.01769]
[1777931284301,66.69,80269.77,0.0,0.99983,0.0,0.01769]
[1777931284324,66.69,80269.77,0.0,0.99983,0.0,0.01769]
[1777931285634,66.69,80269.74,0.0,0.99983,0.0,0.01769]
[1777931285677,66.69,80269.74,0.0,0.99983,0.0,0.01769]
[1777931285834,66.69,80269.74,0.0,0.99983,0.0,0.01769]
[1777931291828,66.69,80269.81,0.0,0.99983,0.0,0.01769]
[1777931293562,66.69,80269.81,0.0,0.99983,0.0,0.01769]
[1777931293575,66.69,80269.81,0.0,0.99983,0.0,0.01769]
[1777931298878,66.69,80270.78,0.0,0.99983,0.0,0.01766]
[1777931303337,66.69,80270.69,0.0,0.99983,0.0,0.01766]
[1777931303581,66.69,80270.69,0.0,0.99983,0.0,0.01766]
[1777931304156,66.69,80269.78,0.0,0.99983,0.0,0.01769]
[1777931304331,66.69,80269.78,0.0,0.99983,0.0,0.01769]
[1777931304333,66.69,80269.67,0.0,0.99983,0.0,0.01769]
[1777931309955,66.69,80269.6,0.0,0.99983,0.0,0.0177]
[1777931312976,66.69,80270.46,0.0,0.99983,0.0,0.01747]
[1777931314156,66.69,80270.46,0.0,0.99983,0.0,0.01747]
[1777931314329,66.69,80270.46,0.0,0.99983,0.0,0.01747]
[1777931320031,66.69,80270.3,0.0,0.99983,0.0,0.01747]
[1777931320978,66.69,80270.3,0.0,0.99983,0.0,0.01747]
[1777931321075,66.69,80270.3,0.0,0.99983,0.0,0.01747]
[1777931322193,66.69,80270.09,0.0,0.99983,0.0,0.01748]
[1777931322326,66.69,80270.09,0.0,0.99983,0.0,0.01748]
[1777931322414,66.69,80270.18,0.0,0.99983,0.0,0.01748]
[1777931325116,66.69,80269.07,0.0,0.99983,0.0,0.01752]
[1777931325326,66.69,80269.07,0.0,0.99983,0.0,0.01752]
[1777931331684,66.69,80269.29,0.0,0.99983,0.0,0.01751]
[1777931331825,66.69,80269.24,0.0,0.99983,0.0,0.01751]
[1777931333572,66.69,80270.2,0.0,0.99983,0.0,0.01748]
[1777931333673,66.69,80270.13,0.0,0.99983,0.0,0.01748]
[1777931333825,66.69,80270.13,0.0,0.99983,0.0,0.01748]
[1777931340171,66.69,80269.95,0.0,0.99983,0.0,0.01749]
[1777931342508,66.69,80270.02,0.0,0.99983,0.0,0.01748]
[1777931342576,66.69,80270.02,0.0,0.99983,0.0,0.01748]
[1777931348045,66.69,80268.95,0.0,0.99983,0.0,0.01752]
[1777931348603,66.69,80268.95,0.0,0.99983,0.0,0.01752]
[1777931348637,66.69,80269.56,0.0,0.99983,0.0,0.0175]
[1777931348825,66.69,80269.56,0.0,0.99983,0.0,0.0175]
[1777931352254,66.69,80271.94,0.0,0.99983,0.0,0.01742]
[1777931353261,66.69,80279.59,0.0,0.99984,0.0,0.01716]
[1777931354269,66.69,80282.08,0.0,0.99984,0.0,0.01708]
[1777931356282,66.69,80283.93,0.0,0.99984,0.0,0.01702]
[1777931360310,66.69,80285.63,0.0,0.99984,0.0,0.01696]
[1777931365346,66.69,80285.55,0.0,0.99984,0.0,0.01696]
[1777931370381,66.69,80286.97,0.0,0.99984,0.0,0.01691]
[1777931371387,66.69,80287.29,0.0,0.99984,0.0,0.01671]
[1777931377433,66.69,80288.47,0.0,0.99984,0.0,0.01667]
[1777931382468,66.69,80287.78,0.0,0.99984,0.0,0.0167]
[1777931386496,66.69,80291.85,0.0,0.99984,0.0,0.01656]
[1777931387503,66.69,80293.64,0.0,0.99984,0.0,0.01651]
[1777931388510,66.69,80295.18,0.0,0.99984,0.0,0.01646]
[1777931389517,66.69,80296.85,0.0,0.99984,0.0,0.0164]
[1777931392538,66.69,80299.38,0.0,0.99985,0.0,0.01632]
[1777931392894,66.69,80299.38,0.0,0.99985,0.0,0.01632]
[1777931393078,66.69,80299.38,0.0,0.99985,0.0,0.01632]
[1777931398579,66.69,80299.98,0.0,0.99985,0.0,0.0163]
[1777931403619,66.69,80300.17,0.0,0.99985,0.0,0.0163]
[1777931404672,66.69,80300.17,0.0,0.99985,0.0,0.0163]
[1777931404828,66.69,80300.17,0.0,0.99985,0.0,0.0163]
[1777931404822,66.69,80303.25,0.0,0.99985,0.0,0.0162]
[1777931407331,66.69,80303.39,0.0,0.99985,0.0,0.01619]
[1777931412681,66.69,80304.72,0.0,0.99985,0.0,0.01615]
[1777931413145,66.69,80304.72,0.0,0.99985,0.0,0.01615]
[1777931413332,66.69,80304.72,0.0,0.99985,0.0,0.01615]
[1777931413689,66.69,80307.52,0.0,0.99985,0.0,0.01606]
[1777931414696,66.69,80319.77,0.0,0.99985,0.0,0.01568]
[1777931415703,66.69,80324.99,0.0,0.99985,0.0,0.01552]
[1777931416710,66.69,80326.56,0.0,0.99985,0.0,0.01547]
[1777931418731,66.69,80348.51,0.0,0.99986,0.0,0.01481]
[1777931419641,66.69,80348.51,0.0,0.99986,0.0,0.01481]
[1777931419733,66.69,80367.06,0.0,0.99987,0.0,0.01428]
[1777931420741,66.69,80335.41,0.0,0.99986,0.0,0.0152]
[1777931421748,66.69,80328.23,0.0,0.99985,0.0,0.01542]
[1777931422464,66.69,80328.23,0.0,0.99985,0.0,0.01542]
[1777931427114,66.69,80329.26,0.0,0.99985,0.0,0.01539]
[1777931427335,66.69,80329.26,0.0,0.99985,0.0,0.01539]
[1777931430811,66.69,80331.14,0.0,0.99986,0.0,0.01533]
[1777931431818,66.69,80332.71,0.0,0.99986,0.0,0.01511]
[1777931434840,66.69,80334.42,0.0,0.99986,0.0,0.01506]
[1777931437436,66.69,80335.52,0.0,0.99986,0.0,0.01503]
[1777931437584,66.69,80335.52,0.0,0.99986,0.0,0.01503]
[1777931437861,66.69,80335.34,0.0,0.99986,0.0,0.01503]
[1777931438641,66.69,80335.34,0.0,0.99986,0.0,0.01503]
[1777931438829,66.69,80335.34,0.0,0.99986,0.0,0.01503]
[1777931442896,66.69,80331.97,0.0,0.99986,0.0,0.01513]
[1777931443903,66.69,80325.55,0.0,0.99986,0.0,0.01532]
[1777931445779,66.69,80325.55,0.0,0.99986,0.0,0.01532]
[1777931445833,66.69,80321.74,0.0,0.99985,0.0,0.01544]
[1777931446067,66.69,80321.74,0.0,0.99985,0.0,0.01544]
[1777931446148,66.69,80325.64,0.0,0.99986,0.0,0.01532]
[1777931447281,66.69,80325.64,0.0,0.99986,0.0,0.01532]
[1777931447325,66.69,80325.64,0.0,0.99986,0.0,0.01532]
[1777931449947,66.69,80338.91,0.0,0.99986,0.0,0.01492]
[1777931450921,66.69,80338.91,0.0,0.99986,0.0,0.01492]
[1777931451100,66.69,80338.91,0.0,0.99986,0.0,0.01492]
[1777931451160,66.69,80339.83,0.0,0.99986,0.0,0.0149]
[1777931452380,66.69,80339.83,0.0,0.99986,0.0,0.0149]
[1777931452596,66.69,80339.83,0.0,0.99986,0.0,0.0149]
[1777931453393,66.69,80343.62,0.0,0.99986,0.0,0.01479]
[1777931453976,66.69,80346.3,0.0,0.99986,0.0,0.01471]
[1777931459010,66.69,80347.42,0.0,0.99986,0.0,0.01468]
[1777931461030,66.69,80343.85,0.0,0.99986,0.0,0.01478]
[1777931462037,66.69,80341.73,0.0,0.99986,0.0,0.01484]
[1777931463261,66.69,80341.73,0.0,0.99986,0.0,0.01484]
[1777931463329,66.69,80341.73,0.0,0.99986,0.0,0.01484]
[1777931463347,66.69,80341.96,0.0,0.99986,0.0,0.01483]
[1777931464667,66.69,80341.96,0.0,0.99986,0.0,0.01483]
[1777931464827,66.69,80341.96,0.0,0.99986,0.0,0.01483]
[1777931468079,66.69,80343.47,0.0,0.99986,0.0,0.01479]
[1777931474121,66.69,80343.75,0.0,0.99986,0.0,0.01478]
[1777931479155,66.69,80343.79,0.0,0.99986,0.0,0.01478]
[1777931480281,66.69,80343.79,0.0,0.99986,0.0,0.01478]
[1777931480326,66.69,80343.79,0.0,0.99986,0.0,0.01478]
[1777931480368,66.69,80344.79,0.0,0.99986,0.0,0.01475]
[1777931481875,66.69,80344.79,0.0,0.99986,0.0,0.01475]
[1777931482086,66.69,80345.65,0.0,0.99986,0.0,0.01473]
[1777931487212,66.69,80347.85,0.0,0.99986,0.0,0.01466]
[1777931488714,66.69,80347.85,0.0,0.99986,0.0,0.01466]
[1777931488828,66.69,80347.85,0.0,0.99986,0.0,0.01466]
[1777931488927,66.69,80350.63,0.0,0.99986,0.0,0.01458]
[1777931489226,66.69,80348.65,0.0,0.99986,0.0,0.01464]
[1777931490944,66.69,80348.45,0.0,0.99986,0.0,0.01465]
[1777931491075,66.69,80348.45,0.0,0.99986,0.0,0.01465]
[1777931491240,66.69,80348.38,0.0,0.99986,0.0,0.01448]
[1777931500303,66.69,80348.78,0.0,0.99986,0.0,0.01447]
[1777931505713,66.69,80349.75,0.0,0.99986,0.0,0.01444]
[1777931505832,66.69,80349.75,0.0,0.99986,0.0,0.01444]
[1777931505884,66.69,80350.41,0.0,0.99986,0.0,0.01442]
[1777931507608,66.69,80350.74,0.0,0.99986,0.0,0.01441]
[1777931507826,66.69,80350.74,0.0,0.99986,0.0,0.01441]
[1777931513393,66.69,80352.28,0.0,0.99986,0.0,0.01437]
[1777931518429,66.69,80353.43,0.0,0.99987,0.0,0.01433]
[1777931520208,66.69,80353.36,0.0,0.99987,0.0,0.01434]
[1777931520326,66.69,80353.36,0.0,0.99987,0.0,0.01434]
[1777931520443,66.69,80352.79,0.0,0.99986,0.0,0.01435]
[1777931522179,66.69,80353.47,0.0,0.99987,0.0,0.01433]
[1777931522328,66.69,80353.47,0.0,0.99987,0.0,0.01433]
[1777931524471,66.69,80355.83,0.0,0.99987,0.0,0.01427]
[1777931527492,66.69,80358.1,0.0,0.99987,0.0,0.0142]
[1777931528499,66.69,80359.55,0.0,0.99987,0.0,0.01416]
[1777931529506,66.69,80357.89,0.0,0.99987,0.0,0.01421]
[1777931530513,66.69,80356.46,0.0,0.99987,0.0,0.01425]
[1777931531359,66.69,80356.46,0.0,0.99987,0.0,0.01425]
[1777931531578,66.69,80356.46,0.0,0.99987,0.0,0.01425]
[1777931531679,66.69,80356.35,0.0,0.99987,0.0,0.01425]
[1777931532872,66.69,80356.35,0.0,0.99987,0.0,0.01425]
[1777931533080,66.69,80356.35,0.0,0.99987,0.0,0.01425]
[1777931539802,66.69,80355.89,0.0,0.99987,0.0,0.01426]
[1777931539830,66.69,80355.89,0.0,0.99987,0.0,0.01426]
[1777931539907,66.69,80355.89,0.0,0.99987,0.0,0.01426]
[1777931541271,66.69,80355.89,0.0,0.99987,0.0,0.01426]
[1777931541327,66.69,80355.89,0.0,0.99987,0.0,0.01426]
[1777931545618,66.69,80351.69,0.0,0.99986,0.0,0.01438]
[1777931546624,66.69,80348.85,0.0,0.99986,0.0,0.01446]
[1777931547632,66.69,80341.84,0.0,0.99986,0.0,0.01467]
[1777931548513,66.69,80341.84,0.0,0.99986,0.0,0.01467]
[1777931548576,66.69,80341.84,0.0,0.99986,0.0,0.01467]
[1777931548639,66.69,80334.64,0.0,0.99986,0.0,0.01488]
[1777931549646,66.69,80331.58,0.0,0.99986,0.0,0.01497]
[1777931550653,66.69,80325.13,0.0,0.99986,0.0,0.01516]
[1777931551660,66.69,80323.46,0.0,0.99986,0.0,0.01504]
[1777931552667,66.69,80319.5,0.0,0.99986,0.0,0.01515]
[1777931556082,66.69,80318.78,0.0,0.99986,0.0,0.01518]
[1777931556327,66.69,80318.78,0.0,0.99986,0.0,0.01518]
[1777931556695,66.69,80316.52,0.0,0.99986,0.0,0.01524]
[1777931557701,66.69,80314.82,0.0,0.99986,0.0,0.01529]
[1777931559716,66.69,80312.26,0.0,0.99985,0.0,0.01537]
[1777931563450,66.69,80311.54,0.0,0.99985,0.0,0.01539]
[1777931563580,66.69,80311.54,0.0,0.99985,0.0,0.01539]
[1777931563744,66.69,80311.25,0.0,0.99985,0.0,0.0154]
[1777931564712,66.69,80311.25,0.0,0.99985,0.0,0.0154]
[1777931564827,66.69,80311.25,0.0,0.99985,0.0,0.0154]
[1777931565757,66.69,80309.68,0.0,0.99985,0.0,0.01545]
[1777931571801,66.69,80309.6,0.0,0.99985,0.0,0.01545]
[1777931574376,66.69,80309.12,0.0,0.99985,0.0,0.01547]
[1777931574578,66.69,80309.12,0.0,0.99985,0.0,0.01547]
[1777931574823,66.69,80308.75,0.0,0.99985,0.0,0.01548]
[1777931575810,66.69,80308.75,0.0,0.99985,0.0,0.01548]
[1777931575835,66.69,80308.75,0.0,0.99985,0.0,0.01548]
[1777931582368,66.69,80308.68,0.0,0.99985,0.0,0.01548]
[1777931582576,66.69,80308.68,0.0,0.99985,0.0,0.01548]
[1777931582878,66.69,80308.64,0.0,0.99985,0.0,0.01548]
[1777931583965,66.69,80308.64,0.0,0.99985,0.0,0.01548]
[1777931584075,66.69,80308.68,0.0,0.99985,0.0,0.01548]
[1777931584892,66.69,80307.11,0.0,0.99985,0.0,0.01553]
[1777931585899,66.69,80304.92,0.0,0.99985,0.0,0.0156]
[1777931587913,66.69,80302.48,0.0,0.99985,0.0,0.01567]
[1777931589496,66.69,80302.04,0.0,0.99985,0.0,0.01569]
[1777931589575,66.69,80302.04,0.0,0.99985,0.0,0.01569]
[1777931589690,66.69,80302.04,0.0,0.99985,0.0,0.01569]
[1777931589826,66.69,80302.04,0.0,0.99985,0.0,0.01569]
[1777931589926,66.69,80301.92,0.0,0.99985,0.0,0.01569]
[1777931591941,66.69,80299.36,0.0,0.99985,0.0,0.01577]
[1777931592948,66.69,80294.16,0.0,0.99985,0.0,0.01593]
[1777931593552,66.69,80294.16,0.0,0.99985,0.0,0.01593]
[1777931593582,66.69,80294.16,0.0,0.99985,0.0,0.01593]
[1777931593955,66.69,80293.76,0.0,0.99985,0.0,0.01594]
[1777931594768,66.69,80293.76,0.0,0.99985,0.0,0.01594]
[1777931594827,66.69,80293.76,0.0,0.99985,0.0,0.01594]
[1777931596975,66.69,80289.59,0.0,0.99985,0.0,0.01608]
[1777931597983,66.69,80286.17,0.0,0.99985,0.0,0.01619]
[1777931598989,66.69,80284.76,0.0,0.99985,0.0,0.01623]
[1777931600049,66.69,80284.72,0.0,0.99985,0.0,0.01623]
[1777931600076,66.69,80284.72,0.0,0.99985,0.0,0.01623]
[1777931601004,66.69,80279.2,0.0,0.99984,0.0,0.01641]
[1777931602013,66.69,80277.96,0.0,0.99984,0.0,0.01645]
[1777931603018,66.69,80276.4,0.0,0.99984,0.0,0.0165]
[1777931603618,66.69,80276.4,0.0,0.99984,0.0,0.0165]
[1777931603841,66.69,80276.4,0.0,0.99984,0.0,0.0165]
[1777931604025,66.69,80273.21,0.0,0.99984,0.0,0.0166]
[1777931605032,66.69,80270.44,0.0,0.99984,0.0,0.01669]
[1777931610445,66.69,80269.71,0.0,0.99984,0.0,0.01672]
[1777931610578,66.69,80269.71,0.0,0.99984,0.0,0.01672]
[1777931610936,66.69,80269.71,0.0,0.99984,0.0,0.01672]
[1777931611038,66.69,80269.71,0.0,0.99984,0.0,0.01653]
[1777931611076,66.69,80269.71,0.0,0.99984,0.0,0.01653]
[1777931612081,66.69,80267.39,0.0,0.99984,0.0,0.0166]
[1777931613088,66.69,80266.16,0.0,0.99984,0.0,0.01664]
[1777931619601,66.69,80266.1,0.0,0.99984,0.0,0.01665]
[1777931619829,66.69,80266.1,0.0,0.99984,0.0,0.01665]
[1777931619914,66.69,80267.86,0.0,0.99984,0.0,0.01659]
[1777931620137,66.69,80269.06,0.0,0.99984,0.0,0.01655]
[1777931621144,66.69,80271.17,0.0,0.99984,0.0,0.01648]
[1777931622151,66.69,80272.43,0.0,0.99984,0.0,0.01644]
[1777931623158,66.69,80274.98,0.0,0.99984,0.0,0.01636]
[1777931624141,66.69,80274.98,0.0,0.99984,0.0,0.01636]
[1777931624328,66.69,80274.98,0.0,0.99984,0.0,0.01636]
[1777931624411,66.69,80277.04,0.0,0.99984,0.0,0.01629]
[1777931625172,66.69,80280.45,0.0,0.99985,0.0,0.01618]
[1777931626179,66.69,80282.14,0.0,0.99985,0.0,0.01613]
[1777931628193,66.69,80286.31,0.0,0.99985,0.0,0.016]
[1777931629200,66.69,80294.88,0.0,0.99985,0.0,0.01573]
[1777931630206,66.69,80299.52,0.0,0.99985,0.0,0.01558]
[1777931631604,66.69,80299.52,0.0,0.99985,0.0,0.01558]
[1777931631827,66.69,80299.52,0.0,0.99985,0.0,0.01558]
[1777931631873,66.69,80299.88,0.0,0.99985,0.0,0.01557]
[1777931632814,66.69,80299.88,0.0,0.99985,0.0,0.01557]
[1777931632829,66.69,80299.88,0.0,0.99985,0.0,0.01557]
[1777931638263,66.69,80301.25,0.0,0.99985,0.0,0.01553]
[1777931641292,66.69,80303.62,0.0,0.99985,0.0,0.01546]
[1777931646984,66.69,80304.08,0.0,0.99985,0.0,0.01544]
[1777931647076,66.69,80304.08,0.0,0.99985,0.0,0.01544]
[1777931647015,66.69,80304.37,0.0,0.99985,0.0,0.01543]
[1777931647176,66.69,80304.37,0.0,0.99985,0.0,0.01543]
[1777931648354,66.69,80304.37,0.0,0.99985,0.0,0.01543]
[1777931648579,66.69,80304.37,0.0,0.99985,0.0,0.01543]
[1777931652884,66.69,80304.94,0.0,0.99985,0.0,0.01542]
[1777931653075,66.69,80304.94,0.0,0.99985,0.0,0.01542]
[1777931653042,66.69,80307.33,0.0,0.99985,0.0,0.01534]
[1777931653381,66.69,80308.06,0.0,0.99985,0.0,0.01532]
[1777931654246,66.69,80308.06,0.0,0.99985,0.0,0.01532]
[1777931654328,66.69,80308.06,0.0,0.99985,0.0,0.01532]
[1777931661453,66.69,80308.79,0.0,0.99985,0.0,0.0153]
[1777931665481,66.69,80309.79,0.0,0.99986,0.0,0.01527]
[1777931667496,66.69,80312.08,0.0,0.99986,0.0,0.0152]
[1777931669169,66.69,80312.13,0.0,0.99986,0.0,0.0152]
[1777931669326,66.69,80312.13,0.0,0.99986,0.0,0.0152]
[1777931669510,66.69,80314.04,0.0,0.99986,0.0,0.01514]
[1777931670567,66.69,80314.04,0.0,0.99986,0.0,0.01514]
[1777931670580,66.69,80314.04,0.0,0.99986,0.0,0.01514]
[1777931672531,66.69,80317.42,0.0,0.99986,0.0,0.01487]
[1777931676101,66.69,80318.2,0.0,0.99986,0.0,0.01484]
[1777931676329,66.69,80318.31,0.0,0.99986,0.0,0.01484]
[1777931676839,66.69,80318.31,0.0,0.99986,0.0,0.01484]
[1777931677077,66.69,80318.31,0.0,0.99986,0.0,0.01484]
[1777931676882,66.69,80318.32,0.0,0.99986,0.0,0.01484]
[1777931682601,66.69,80320.34,0.0,0.99986,0.0,0.01478]
[1777931687636,66.69,80320.59,0.0,0.99986,0.0,0.01477]
[1777931688705,66.69,80320.59,0.0,0.99986,0.0,0.01477]
[1777931688825,66.69,80320.59,0.0,0.99986,0.0,0.01477]
[1777931688870,66.69,80320.91,0.0,0.99986,0.0,0.01476]
[1777931689650,66.69,80316.23,0.0,0.99986,0.0,0.0149]
[1777931690741,66.69,80316.23,0.0,0.99986,0.0,0.0149]
[1777931690828,66.69,80316.23,0.0,0.99986,0.0,0.0149]
[1777931690928,66.69,80313.22,0.0,0.99986,0.0,0.01499]
[1777931691664,66.69,80310.72,0.0,0.99986,0.0,0.01507]
[1777931694685,66.69,80281.18,0.0,0.99985,0.0,0.01597]
[1777931695692,66.69,80278.14,0.0,0.99985,0.0,0.01607]
[1777931696698,66.69,80271.84,0.0,0.99984,0.0,0.01627]
[1777931698837,66.69,80272.09,0.0,0.99984,0.0,0.01626]
[1777931699076,66.69,80272.09,0.0,0.99984,0.0,0.01626]
[1777931698987,66.69,80271.96,0.0,0.99984,0.0,0.01627]
[1777931699720,66.69,80272.02,0.0,0.99984,0.0,0.01626]
[1777931700533,66.69,80272.02,0.0,0.99984,0.0,0.01626]
[1777931700579,66.69,80272.02,0.0,0.99984,0.0,0.01626]
[1777931705762,66.69,80272.03,0.0,0.99984,0.0,0.01626]
[1777931706769,66.69,80271.05,0.0,0.99984,0.0,0.0163]
[1777931708829,66.69,80271.3,0.0,0.99984,0.0,0.01629]
[1777931709075,66.69,80271.3,0.0,0.99984,0.0,0.01629]
[1777931709096,66.69,80271.26,0.0,0.99984,0.0,0.01629]
[1777931711644,66.69,80271.09,0.0,0.99984,0.0,0.01629]
[1777931711834,66.69,80271.09,0.0,0.99984,0.0,0.01629]
[1777931714825,66.69,80269.41,0.0,0.99984,0.0,0.01635]
[1777931718853,66.69,80284.67,0.0,0.99985,0.0,0.01586]
[1777931720063,66.69,80287.44,0.0,0.99985,0.0,0.01578]
[1777931720867,66.69,80288.3,0.0,0.99985,0.0,0.01575]
[1777931721520,66.69,80288.3,0.0,0.99985,0.0,0.01575]
[1777931721581,66.69,80288.3,0.0,0.99985,0.0,0.01575]
[1777931721874,66.69,80289.52,0.0,0.99985,0.0,0.01571]
[1777931723579,66.69,80289.77,0.0,0.99985,0.0,0.0157]
[1777931723888,66.69,80289.85,0.0,0.99985,0.0,0.0157]
[1777931728923,66.69,80290.74,0.0,0.99985,0.0,0.01567]
[1777931729947,66.69,80290.74,0.0,0.99985,0.0,0.01567]
[1777931730079,66.69,80290.74,0.0,0.99985,0.0,0.01567]
[1777931731945,66.69,80291.13,0.0,0.99985,0.0,0.01548]
[1777931736646,66.69,80291.43,0.0,0.99985,0.0,0.01547]
[1777931736828,66.69,80291.43,0.0,0.99985,0.0,0.01547]
[1777931737202,66.69,80291.69,0.0,0.99985,0.0,0.01546]
[1777931737329,66.69,80291.69,0.0,0.99985,0.0,0.01546]
[1777931737987,66.69,80291.73,0.0,0.99985,0.0,0.01546]
[1777931741007,66.69,80294.17,0.0,0.99985,0.0,0.01539]
[1777931746189,66.69,80294.54,0.0,0.99985,0.0,0.01538]
[1777931746326,66.69,80294.58,0.0,0.99985,0.0,0.01538]
[1777931752084,66.69,80295.09,0.0,0.99985,0.0,0.01536]
[1777931754098,66.69,80292.39,0.0,0.99985,0.0,0.01544]
[1777931760141,66.69,80292.11,0.0,0.99985,0.0,0.01545]
[1777931765177,66.69,80291.94,0.0,0.99985,0.0,0.01546]
[1777931767452,66.69,80291.69,0.0,0.99985,0.0,0.01546]
[1777931767581,66.69,80291.69,0.0,0.99985,0.0,0.01546]
[1777931768613,66.69,80291.32,0.0,0.99985,0.0,0.01548]
[1777931768825,66.69,80291.32,0.0,0.99985,0.0,0.01548]
[1777931769204,66.69,80290.74,0.0,0.99985,0.0,0.01549]
[1777931774239,66.69,80290.93,0.0,0.99985,0.0,0.01549]
[1777931782295,66.69,80291.87,0.0,0.99985,0.0,0.01546]
[1777931784197,66.69,80291.87,0.0,0.99985,0.0,0.01546]
[1777931784328,66.69,80291.7,0.0,0.99985,0.0,0.01546]
[1777931788060,66.69,80290.13,0.0,0.99985,0.0,0.01551]
[1777931788075,66.69,80290.13,0.0,0.99985,0.0,0.01551]
[1777931788126,66.69,80289.35,0.0,0.99985,0.0,0.01554]
[1777931788933,66.69,80289.35,0.0,0.99985,0.0,0.01554]
[1777931789079,66.69,80289.35,0.0,0.99985,0.0,0.01554]
[1777931789168,66.69,80286.89,0.0,0.99985,0.0,0.01561]
[1777931789343,66.69,80281.27,0.0,0.99985,0.0,0.01579]
[1777931790351,66.69,80279.45,0.0,0.99985,0.0,0.01584]
[1777931791358,66.69,80276.91,0.0,0.99985,0.0,0.01574]
[1777931792281,66.69,80276.91,0.0,0.99985,0.0,0.01574]
[1777931792328,66.69,80276.91,0.0,0.99985,0.0,0.01574]
[1777931792365,66.69,80274.15,0.0,0.99985,0.0,0.01583]
[1777931797161,66.69,80272.95,0.0,0.99985,0.0,0.01586]
[1777931797326,66.69,80272.2,0.0,0.99985,0.0,0.01589]
[1777931802435,66.69,80271.08,0.0,0.99985,0.0,0.01592]
[1777931804110,66.69,80273.37,0.0,0.99985,0.0,0.01585]
[1777931804376,66.69,80273.37,0.0,0.99985,0.0,0.01585]
[1777931804576,66.69,80273.37,0.0,0.99985,0.0,0.01585]
[1777931805044,66.69,80273.37,0.0,0.99985,0.0,0.01585]
[1777931805073,66.69,80273.37,0.0,0.99985,0.0,0.01585]
[1777931805125,66.69,80273.37,0.0,0.99985,0.0,0.01585]
[1777931806462,66.69,80269.69,0.0,0.99985,0.0,0.01597]
[1777931807469,66.69,80268.03,0.0,0.99985,0.0,0.01602]
[1777931808320,66.69,80268.03,0.0,0.99985,0.0,0.01602]
[1777931808576,66.69,80268.03,0.0,0.99985,0.0,0.01602]
[1777931814519,66.69,80266.95,0.0,0.99985,0.0,0.01605]
[1777931816532,66.69,80264.0,0.0,0.99985,0.0,0.01615]
[1777931821744,66.69,80264.04,0.0,0.99985,0.0,0.01615]
[1777931821828,66.69,80264.04,0.0,0.99985,0.0,0.01615]
[1777931822837,66.69,80264.39,0.0,0.99985,0.0,0.01614]
[1777931823077,66.69,80264.39,0.0,0.99985,0.0,0.01614]
[1777931823171,66.69,80264.48,0.0,0.99985,0.0,0.01613]
[1777931826603,66.69,80257.14,0.0,0.99984,0.0,0.01637]
[1777931828018,66.69,80257.14,0.0,0.99984,0.0,0.01637]
[1777931828079,66.69,80257.14,0.0,0.99984,0.0,0.01637]
[1777931828109,66.69,80254.54,0.0,0.99984,0.0,0.01645]
[1777931831637,66.69,80250.13,0.0,0.99984,0.0,0.0166]
[1777931833920,66.69,80249.4,0.0,0.99984,0.0,0.01662]
[1777931834077,66.69,80249.4,0.0,0.99984,0.0,0.01662]
[1777931834452,66.69,80248.37,0.0,0.99984,0.0,0.01665]
[1777931834576,66.69,80248.37,0.0,0.99984,0.0,0.01665]
[1777931834659,66.69,80245.16,0.0,0.99984,0.0,0.01676]
[1777931835666,66.69,80242.39,0.0,0.99984,0.0,0.01685]
[1777931836672,66.69,80237.37,0.0,0.99984,0.0,0.01702]
[1777931839695,66.69,80239.2,0.0,0.99984,0.0,0.01696]
[1777931841306,66.69,80238.5,0.0,0.99984,0.0,0.01698]
[1777931841327,66.69,80238.5,0.0,0.99984,0.0,0.01698]
[1777931844663,66.69,80238.62,0.0,0.99984,0.0,0.01698]
[1777931844832,66.69,80238.62,0.0,0.99984,0.0,0.01698]
[1777931845261,66.69,80238.62,0.0,0.99984,0.0,0.01698]
[1777931845270,66.69,80244.71,0.0,0.99984,0.0,0.01677]
[1777931845325,66.69,80244.71,0.0,0.99984,0.0,0.01677]
[1777931850771,66.69,80246.14,0.0,0.99984,0.0,0.01673]
[1777931851779,66.69,80246.05,0.0,0.99984,0.0,0.01654]
[1777931856815,66.69,80245.78,0.0,0.99984,0.0,0.01655]
[1777931861850,66.69,80247.36,0.0,0.99984,0.0,0.0165]
[1777931862857,66.69,80251.84,0.0,0.99984,0.0,0.01635]
[1777931863740,66.69,80251.84,0.0,0.99984,0.0,0.01635]
[1777931863827,66.69,80251.84,0.0,0.99984,0.0,0.01635]
[1777931863865,66.69,80255.18,0.0,0.99984,0.0,0.01624]
[1777931865299,66.69,80255.18,0.0,0.99984,0.0,0.01624]
[1777931865325,66.69,80255.79,0.0,0.99984,0.0,0.01622]
[1777931865879,66.69,80253.97,0.0,0.99984,0.0,0.01628]
[1777931868899,66.69,80256.0,0.0,0.99985,0.0,0.01622]
[1777931869870,66.69,80256.0,0.0,0.99985,0.0,0.01622]
[1777931870078,66.69,80256.0,0.0,0.99985,0.0,0.01622]
[1777931884010,66.69,80255.43,0.0,0.99984,0.0,0.01623]
[1777931884988,66.69,80255.43,0.0,0.99984,0.0,0.01623]
[1777931885076,66.69,80255.43,0.0,0.99984,0.0,0.01623]
[1777931886364,66.69,80255.43,0.0,0.99984,0.0,0.01623]
[1777931886577,66.69,80255.43,0.0,0.99984,0.0,0.01623]
[1777931887026,66.69,80255.77,0.0,0.99984,0.0,0.01622]
[1777931895082,66.69,80255.65,0.0,0.99984,0.0,0.01623]
[1777931900117,66.69,80256.25,0.0,0.99985,0.0,0.01621]
[1777931905152,66.69,80255.77,0.0,0.99984,0.0,0.01622]
[1777931910188,66.69,80255.49,0.0,0.99984,0.0,0.01623]
[1777931911195,66.69,80255.42,0.0,0.99985,0.0,0.01605]
[1777931911672,66.69,80255.42,0.0,0.99985,0.0,0.01605]
[1777931911831,66.69,80255.42,0.0,0.99985,0.0,0.01605]
[1777931917237,66.69,80255.38,0.0,0.99985,0.0,0.01605]
[1777931922272,66.69,80255.3,0.0,0.99985,0.0,0.01605]
[1777931923773,66.69,80255.3,0.0,0.99985,0.0,0.01605]
[1777931923825,66.69,80255.3,0.0,0.99985,0.0,0.01605]
[1777931924890,66.69,80255.3,0.0,0.99985,0.0,0.01605]
[1777931924900,66.69,80255.3,0.0,0.99985,0.0,0.01605]
[1777931925293,66.69,80255.33,0.0,0.99985,0.0,0.01605]
[1777931926300,66.69,80259.49,0.0,0.99985,0.0,0.01592]
[1777931926924,66.69,80259.49,0.0,0.99985,0.0,0.01592]
[1777931927078,66.69,80259.49,0.0,0.99985,0.0,0.01592]
[1777931927306,66.69,80262.26,0.0,0.99985,0.0,0.01583]
[1777931930328,66.69,80263.93,0.0,0.99985,0.0,0.01578]
[1777931933348,66.69,80256.04,0.0,0.99985,0.0,0.01603]
[1777931934348,66.69,80256.04,0.0,0.99985,0.0,0.01603]
[1777931934575,66.69,80254.85,0.0,0.99985,0.0,0.01607]
[1777931935630,66.69,80254.61,0.0,0.99985,0.0,0.01607]
[1777931935826,66.69,80254.61,0.0,0.99985,0.0,0.01607]
[1777931936371,66.69,80254.88,0.0,0.99985,0.0,0.01607]
[1777931941405,66.69,80255.24,0.0,0.99985,0.0,0.01605]
[1777931950166,66.69,80255.29,0.0,0.99985,0.0,0.01605]
[1777931950325,66.69,80255.29,0.0,0.99985,0.0,0.01605]
[1777931955042,66.69,80255.08,0.0,0.99985,0.0,0.01606]
[1777931955109,66.69,80255.08,0.0,0.99985,0.0,0.01606]
[1777931955327,66.69,80255.08,0.0,0.99985,0.0,0.01606]
[1777931955210,66.69,80254.25,0.0,0.99985,0.0,0.01609]
[1777931960538,66.69,80253.35,0.0,0.99985,0.0,0.01611]
[1777931965573,66.69,80254.14,0.0,0.99985,0.0,0.01609]
[1777931966580,66.69,80251.1,0.0,0.99985,0.0,0.01619]
[1777931968381,66.69,80248.36,0.0,0.99984,0.0,0.01627]
[1777931969601,66.69,80246.78,0.0,0.99984,0.0,0.01633]
[1777931971616,66.69,80246.81,0.0,0.99985,0.0,0.01614]
[1777931973617,66.69,80247.17,0.0,0.99985,0.0,0.01612]
[1777931973826,66.69,80247.17,0.0,0.99985,0.0,0.01612]
[1777931973885,66.69,80246.36,0.0,0.99985,0.0,0.01615]
[1777931981686,66.69,80246.51,0.0,0.99985,0.0,0.01615]
[1777931986621,66.69,80246.68,0.0,0.99985,0.0,0.01614]
[1777931987575,66.69,80247.95,0.0,0.99985,0.0,0.0161]
[1777931989742,66.69,80250.18,0.0,0.99985,0.0,0.01603]
[1777931991339,66.69,80250.18,0.0,0.99985,0.0,0.01603]
[1777931991380,66.69,80252.28,0.0,0.99985,0.0,0.01596]
[1777931991576,66.69,80252.28,0.0,0.99985,0.0,0.01596]
[1777931996791,66.69,80252.95,0.0,0.99985,0.0,0.01594]
[1777932000819,66.69,80249.52,0.0,0.99985,0.0,0.01605]
[1777932001826,66.69,80236.24,0.0,0.99984,0.0,0.01648]
[1777932002833,66.69,80245.39,0.0,0.99985,0.0,0.01618]
[1777932003840,66.69,80265.61,0.0,0.99985,0.0,0.01555]
[1777932005170,66.69,80265.61,0.0,0.99985,0.0,0.01555]
[1777932005229,66.69,80277.94,0.0,0.99986,0.0,0.01517]
[1777932005891,66.69,80293.24,0.0,0.99986,0.0,0.01471]
[1777932006872,66.69,80313.66,0.0,0.99987,0.0,0.01412]
[1777932007879,66.69,80314.18,0.0,0.99987,0.0,0.01411]
[1777932009008,66.69,80314.18,0.0,0.99987,0.0,0.01411]
[1777932009059,66.69,80316.68,0.0,0.99987,0.0,0.01404]
[1777932011093,66.69,80316.92,0.0,0.99987,0.0,0.01403]
[1777932011191,66.69,80339.67,0.0,0.99987,0.0,0.01341]
[1777932011907,66.69,80349.3,0.0,0.99988,0.0,0.01315]
[1777932012914,66.69,80366.0,0.0,0.99988,0.0,0.01271]
[1777932013921,66.69,80362.8,0.0,0.99988,0.0,0.0128]
[1777932014928,66.69,80354.13,0.0,0.99988,0.0,0.01302]
[1777932015940,66.69,80359.8,0.0,0.99988,0.0,0.01287]
[1777932016947,66.69,80372.61,0.0,0.99988,0.0,0.01255]
[1777932017954,66.69,80362.94,0.0,0.99988,0.0,0.01279]
[1777932018961,66.69,80359.45,0.0,0.99988,0.0,0.01288]
[1777932019970,66.69,80359.39,0.0,0.99988,0.0,0.01289]
[1777932023998,66.69,80357.28,0.0,0.99988,0.0,0.01294]
[1777932029033,66.69,80356.97,0.0,0.99988,0.0,0.01295]
[1777932031055,66.69,80358.07,0.0,0.99988,0.0,0.01277]
[1777932034073,66.69,80357.45,0.0,0.99988,0.0,0.01278]
[1777932034333,66.69,80357.45,0.0,0.99988,0.0,0.01278]
[1777932034454,66.69,80358.18,0.0,0.99988,0.0,0.01276]
[1777932037820,66.69,80358.71,0.0,0.99988,0.0,0.01275]
[1777932038081,66.69,80358.71,0.0,0.99988,0.0,0.01275]
[1777932042134,66.69,80356.95,0.0,0.99988,0.0,0.01279]
[1777932043891,66.69,80355.56,0.0,0.99988,0.0,0.01283]
[1777932044078,66.69,80355.56,0.0,0.99988,0.0,0.01283]
[1777932044148,66.69,80354.28,0.0,0.99988,0.0,0.01286]
[1777932045155,66.69,80349.49,0.0,0.99988,0.0,0.01299]
[1777932045729,66.69,80349.49,0.0,0.99988,0.0,0.01299]
[1777932045837,66.69,80349.49,0.0,0.99988,0.0,0.01299]
[1777932046162,66.69,80347.62,0.0,0.99988,0.0,0.01304]
[1777932047169,66.69,80345.17,0.0,0.99988,0.0,0.0131]
[1777932051197,66.69,80343.32,0.0,0.99988,0.0,0.01315]
[1777932052204,66.69,80329.56,0.0,0.99987,0.0,0.01352]
[1777932053211,66.69,80320.3,0.0,0.99987,0.0,0.01377]
[1777932054218,66.69,80318.85,0.0,0.99987,0.0,0.01381]
[1777932055225,66.69,80313.56,0.0,0.99987,0.0,0.01396]
[1777932057239,66.69,80321.03,0.0,0.99987,0.0,0.01375]
[1777932058246,66.69,80322.53,0.0,0.99987,0.0,0.01371]
[1777932059253,66.69,80336.06,0.0,0.99987,0.0,0.01334]
[1777932060260,66.69,80343.02,0.0,0.99988,0.0,0.01316]
[1777932061266,66.69,80344.49,0.0,0.99988,0.0,0.01312]
[1777932062958,66.69,80344.42,0.0,0.99988,0.0,0.01312]
[1777932063084,66.69,80344.42,0.0,0.99988,0.0,0.01312]
[1777932063280,66.69,80344.39,0.0,0.99988,0.0,0.01312]
[1777932065320,66.69,80344.07,0.0,0.99988,0.0,0.01313]
[1777932065326,66.69,80344.07,0.0,0.99988,0.0,0.01313]
[1777932069323,66.69,80339.7,0.0,0.99987,0.0,0.01325]
[1777932070329,66.69,80335.56,0.0,0.99987,0.0,0.01336]
[1777932071454,66.69,80335.56,0.0,0.99987,0.0,0.01336]
[1777932071337,66.69,80336.98,0.0,0.99987,0.0,0.01332]
[1777932071578,66.69,80336.98,0.0,0.99987,0.0,0.01332]
[1777932072344,66.69,80337.31,0.0,0.99987,0.0,0.01331]
[1777932073380,66.69,80337.31,0.0,0.99987,0.0,0.01331]
[1777932073576,66.69,80337.48,0.0,0.99987,0.0,0.01331]
[1777932077379,66.69,80340.2,0.0,0.99988,0.0,0.01323]
[1777932077910,66.69,80340.2,0.0,0.99988,0.0,0.01323]
[1777932078078,66.69,80340.2,0.0,0.99988,0.0,0.01323]
[1777932078385,66.69,80343.58,0.0,0.99988,0.0,0.01314]
[1777932079393,66.69,80345.09,0.0,0.99988,0.0,0.0131]
[1777932080400,66.69,80351.58,0.0,0.99988,0.0,0.01293]
[1777932081407,66.69,80353.98,0.0,0.99988,0.0,0.01287]
[1777932082414,66.69,80358.97,0.0,0.99988,0.0,0.01274]
[1777932084420,66.69,80359.28,0.0,0.99988,0.0,0.01273]
[1777932084576,66.69,80359.64,0.0,0.99988,0.0,0.01272]
[1777932090470,66.69,80359.93,0.0,0.99988,0.0,0.01272]
[1777932091477,66.69,80359.97,0.0,0.99988,0.0,0.01256]
[1777932092484,66.69,80371.94,0.0,0.99988,0.0,0.01226]
[1777932093491,66.69,80374.67,0.0,0.99989,0.0,0.0122]
[1777932094498,66.69,80372.47,0.0,0.99988,0.0,0.01225]
[1777932096511,66.69,80370.88,0.0,0.99988,0.0,0.01229]
[1777932099440,66.69,80369.71,0.0,0.99988,0.0,0.01232]
[1777932099532,66.69,80369.41,0.0,0.99988,0.0,0.01233]
[1777932099576,66.69,80369.41,0.0,0.99988,0.0,0.01233]
[1777932100528,66.69,80369.41,0.0,0.99988,0.0,0.01233]
[1777932100578,66.69,80369.47,0.0,0.99988,0.0,0.01233]
[1777932101548,66.69,80367.37,0.0,0.99988,0.0,0.01238]
[1777932102555,66.69,80363.74,0.0,0.99988,0.0,0.01247]
[1777932104075,66.69,80363.74,0.0,0.99988,0.0,0.01247]
[1777932104326,66.69,80363.74,0.0,0.99988,0.0,0.01247]
[1777932104385,66.69,80361.56,0.0,0.99988,0.0,0.01252]
[1777932104591,66.69,80361.56,0.0,0.99988,0.0,0.01252]
[1777932104827,66.69,80361.56,0.0,0.99988,0.0,0.01252]
[1777932105576,66.69,80359.02,0.0,0.99988,0.0,0.01259]
[1777932108597,66.69,80360.53,0.0,0.99988,0.0,0.01255]
[1777932110356,66.69,80360.53,0.0,0.99988,0.0,0.01255]
[1777932110429,66.69,80360.91,0.0,0.99988,0.0,0.01254]
[1777932110579,66.69,80360.91,0.0,0.99988,0.0,0.01254]
[1777932110611,66.69,80364.91,0.0,0.99988,0.0,0.01244]
[1777932111752,66.69,80364.91,0.0,0.99988,0.0,0.01244]
[1777932111828,66.69,80364.91,0.0,0.99988,0.0,0.01244]
[1777932117634,66.69,80364.34,0.0,0.99988,0.0,0.01245]
[1777932117834,66.69,80364.34,0.0,0.99988,0.0,0.01245]
[1777932117848,66.69,80361.89,0.0,0.99988,0.0,0.01252]
[1777932119494,66.69,80361.89,0.0,0.99988,0.0,0.01252]
[1777932119533,66.69,80360.28,0.0,0.99988,0.0,0.01256]
[1777932119579,66.69,80360.28,0.0,0.99988,0.0,0.01256]
[1777932125538,66.69,80359.57,0.0,0.99988,0.0,0.01257]
[1777932125575,66.69,80359.57,0.0,0.99988,0.0,0.01257]
[1777932125577,66.69,80359.97,0.0,0.99988,0.0,0.01256]
[1777932126187,66.69,80359.97,0.0,0.99988,0.0,0.01256]
[1777932126325,66.69,80359.97,0.0,0.99988,0.0,0.01256]
[1777932126723,66.69,80362.57,0.0,0.99988,0.0,0.0125]
[1777932130750,66.69,80360.72,0.0,0.99988,0.0,0.01255]
[1777932132089,66.69,80360.72,0.0,0.99988,0.0,0.01255]
[1777932132329,66.69,80360.72,0.0,0.99988,0.0,0.01255]
[1777932132401,66.69,80360.45,0.0,0.99988,0.0,0.01255]
[1777932133158,66.69,80360.45,0.0,0.99988,0.0,0.01255]
[1777932133329,66.69,80360.45,0.0,0.99988,0.0,0.01255]
[1777932137800,66.69,80355.33,0.0,0.99988,0.0,0.01268]
[1777932138630,66.69,80355.33,0.0,0.99988,0.0,0.01268]
[1777932138829,66.69,80355.33,0.0,0.99988,0.0,0.01268]
[1777932138929,66.69,80350.0,0.0,0.99988,0.0,0.01282]
[1777932140166,66.69,80350.0,0.0,0.99988,0.0,0.01282]
[1777932140327,66.69,80350.0,0.0,0.99988,0.0,0.01282]
[1777932140367,66.69,80350.31,0.0,0.99988,0.0,0.01281]
[1777932141827,66.69,80350.9,0.0,0.99988,0.0,0.0128]
[1777932141828,66.69,80348.34,0.0,0.99988,0.0,0.01286]
[1777932143578,66.69,80348.34,0.0,0.99988,0.0,0.01286]
[1777932142835,66.69,80342.12,0.0,0.99988,0.0,0.01303]
[1777932143833,66.69,80342.12,0.0,0.99988,0.0,0.01303]
[1777932143842,66.69,80340.95,0.0,0.99988,0.0,0.01306]
[1777932144700,66.69,80340.95,0.0,0.99988,0.0,0.01306]
[1777932144832,66.69,80340.95,0.0,0.99988,0.0,0.01306]
[1777932144849,66.69,80338.52,0.0,0.99988,0.0,0.01312]
[1777932145856,66.69,80335.42,0.0,0.99988,0.0,0.0132]
[1777932149365,66.69,80336.48,0.0,0.99988,0.0,0.01317]
[1777932149576,66.69,80336.48,0.0,0.99988,0.0,0.01317]
[1777932149457,66.69,80335.57,0.0,0.99988,0.0,0.0132]
[1777932149919,66.69,80335.57,0.0,0.99988,0.0,0.0132]
[1777932150080,66.69,80335.57,0.0,0.99988,0.0,0.0132]
[1777932150096,66.69,80335.49,0.0,0.99988,0.0,0.0132]
[1777932151897,66.69,80334.17,0.0,0.99988,0.0,0.01308]
[1777932154857,66.69,80333.19,0.0,0.99988,0.0,0.0131]
[1777932155076,66.69,80333.19,0.0,0.99988,0.0,0.0131]
[1777932156455,66.69,80332.51,0.0,0.99988,0.0,0.01312]
[1777932156577,66.69,80332.51,0.0,0.99988,0.0,0.01312]
[1777932156603,66.69,80335.33,0.0,0.99988,0.0,0.01305]
[1777932156933,66.69,80337.57,0.0,0.99988,0.0,0.01299]
[1777932160960,66.69,80335.14,0.0,0.99988,0.0,0.01305]
[1777932161968,66.69,80332.89,0.0,0.99988,0.0,0.01311]
[1777932163236,66.69,80332.89,0.0,0.99988,0.0,0.01311]
[1777932163327,66.69,80332.89,0.0,0.99988,0.0,0.01311]
[1777932165996,66.69,80329.4,0.0,0.99988,0.0,0.0132]
[1777932168341,66.69,80330.36,0.0,0.99988,0.0,0.01318]
[1777932168527,66.69,80330.36,0.0,0.99988,0.0,0.01318]
[1777932168577,66.69,80330.36,0.0,0.99988,0.0,0.01318]
[1777932168554,66.69,80329.23,0.0,0.99988,0.0,0.01321]
[1777932169019,66.69,80329.37,0.0,0.99988,0.0,0.0132]
[1777932172448,66.69,80329.27,0.0,0.99988,0.0,0.01321]
[1777932172581,66.69,80329.27,0.0,0.99988,0.0,0.01321]
[1777932176070,66.69,80324.68,0.0,0.99987,0.0,0.01333]
[1777932177077,66.69,80320.82,0.0,0.99987,0.0,0.01343]
[1777932178085,66.69,80318.82,0.0,0.99987,0.0,0.01349]
[1777932179091,66.69,80313.91,0.0,0.99987,0.0,0.01362]
[1777932180098,66.69,80306.72,0.0,0.99987,0.0,0.01382]
[1777932181106,66.69,80304.54,0.0,0.99987,0.0,0.01388]
[1777932182112,66.69,80302.35,0.0,0.99987,0.0,0.01394]
[1777932182876,66.69,80302.35,0.0,0.99987,0.0,0.01394]
[1777932183081,66.69,80302.35,0.0,0.99987,0.0,0.01394]
[1777932183120,66.69,80302.25,0.0,0.99987,0.0,0.01395]
[1777932183930,66.69,80302.25,0.0,0.99987,0.0,0.01395]
[1777932184077,66.69,80302.25,0.0,0.99987,0.0,0.01395]
[1777932188156,66.69,80309.38,0.0,0.99987,0.0,0.01375]
[1777932189163,66.69,80315.2,0.0,0.99987,0.0,0.01359]
[1777932190569,66.69,80315.2,0.0,0.99987,0.0,0.01359]
[1777932190578,66.69,80315.2,0.0,0.99987,0.0,0.01359]
[1777932190571,66.69,80315.48,0.0,0.99987,0.0,0.01358]
[1777932191574,66.69,80315.48,0.0,0.99987,0.0,0.01358]
[1777932191643,66.69,80308.81,0.0,0.99987,0.0,0.01376]
[1777932191830,66.69,80308.81,0.0,0.99987,0.0,0.01376]
[1777932192184,66.69,80307.52,0.0,0.99987,0.0,0.0138]
[1777932197366,66.69,80308.46,0.0,0.99987,0.0,0.01377]
[1777932197581,66.69,80308.46,0.0,0.99987,0.0,0.01377]
[1777932197435,66.69,80310.2,0.0,0.99987,0.0,0.01372]
[1777932198018,66.69,80310.2,0.0,0.99987,0.0,0.01372]
[1777932198084,66.69,80310.2,0.0,0.99987,0.0,0.01372]
[1777932198225,66.69,80312.23,0.0,0.99987,0.0,0.01367]
[1777932201448,66.69,80312.28,0.0,0.99987,0.0,0.01367]
[1777932201577,66.69,80312.28,0.0,0.99987,0.0,0.01367]
[1777932206282,66.69,80320.45,0.0,0.99987,0.0,0.01344]
[1777932207289,66.69,80323.62,0.0,0.99987,0.0,0.01336]
[1777932208632,66.69,80323.62,0.0,0.99987,0.0,0.01336]
[1777932208665,66.69,80324.27,0.0,0.99987,0.0,0.01334]
[1777932208826,66.69,80324.27,0.0,0.99987,0.0,0.01334]
[1777932209304,66.69,80324.56,0.0,0.99987,0.0,0.01333]
[1777932211317,66.69,80325.8,0.0,0.99988,0.0,0.01314]
[1777932211746,66.69,80325.8,0.0,0.99988,0.0,0.01314]
[1777932211826,66.69,80325.8,0.0,0.99988,0.0,0.01314]
[1777932217360,66.69,80325.88,0.0,0.99988,0.0,0.01314]
[1777932218367,66.69,80321.92,0.0,0.99987,0.0,0.01324]
[1777932219115,66.69,80321.92,0.0,0.99987,0.0,0.01324]
[1777932219329,66.69,80321.92,0.0,0.99987,0.0,0.01324]
[1777932219373,66.69,80319.97,0.0,0.99987,0.0,0.0133]
[1777932220017,66.69,80319.97,0.0,0.99987,0.0,0.0133]
[1777932220080,66.69,80319.97,0.0,0.99987,0.0,0.0133]
[1777932220381,66.69,80317.34,0.0,0.99987,0.0,0.01337]
[1777932225416,66.69,80318.98,0.0,0.99987,0.0,0.01332]
[1777932226366,66.69,80318.98,0.0,0.99987,0.0,0.01332]
[1777932226464,66.69,80330.12,0.0,0.99988,0.0,0.01303]
[1777932227430,66.69,80331.03,0.0,0.99988,0.0,0.013]
[1777932227761,66.69,80331.03,0.0,0.99988,0.0,0.013]
[1777932229444,66.69,80334.81,0.0,0.99988,0.0,0.0129]
[1777932229748,66.69,80334.81,0.0,0.99988,0.0,0.0129]
[1777932230451,66.69,80336.3,0.0,0.99988,0.0,0.01287]
[1777932231458,66.69,80332.77,0.0,0.99988,0.0,0.01296]
[1777932233365,66.69,80332.4,0.0,0.99988,0.0,0.01297]
[1777932233577,66.69,80332.4,0.0,0.99988,0.0,0.01297]
[1777932236493,66.69,80330.98,0.0,0.99988,0.0,0.013]
[1777932241527,66.69,80330.85,0.0,0.99988,0.0,0.01301]
[1777932244549,66.69,80331.88,0.0,0.99988,0.0,0.01298]
[1777932245351,66.69,80331.88,0.0,0.99988,0.0,0.01298]
[1777932245575,66.69,80331.88,0.0,0.99988,0.0,0.01298]
[1777932245676,66.69,80331.69,0.0,0.99988,0.0,0.01299]
[1777932246351,66.69,80331.69,0.0,0.99988,0.0,0.01299]
[1777932246574,66.69,80331.69,0.0,0.99988,0.0,0.01299]
[1777932252605,66.69,80330.74,0.0,0.99988,0.0,0.01301]
[1777932255625,66.69,80333.27,0.0,0.99988,0.0,0.01294]
[1777932259118,66.69,80333.44,0.0,0.99988,0.0,0.01294]
[1777932259325,66.69,80333.44,0.0,0.99988,0.0,0.01294]
[1777932259654,66.69,80333.25,0.0,0.99988,0.0,0.01295]
[1777932260020,66.69,80333.25,0.0,0.99988,0.0,0.01295]
[1777932260079,66.69,80333.25,0.0,0.99988,0.0,0.01295]
[1777932262675,66.69,80336.67,0.0,0.99988,0.0,0.01286]
[1777932264689,66.69,80337.69,0.0,0.99988,0.0,0.01283]
[1777932265199,66.69,80337.69,0.0,0.99988,0.0,0.01283]
[1777932265324,66.69,80337.69,0.0,0.99988,0.0,0.01283]
[1777932265696,66.69,80339.13,0.0,0.99988,0.0,0.01279]
[1777932265863,66.69,80339.13,0.0,0.99988,0.0,0.01279]
[1777932266076,66.69,80339.13,0.0,0.99988,0.0,0.01279]
[1777932266703,66.69,80339.07,0.0,0.99988,0.0,0.01279]
[1777932270730,66.69,80337.92,0.0,0.99988,0.0,0.01282]
[1777932271738,66.69,80338.02,0.0,0.99988,0.0,0.01267]
[1777932272887,66.69,80338.02,0.0,0.99988,0.0,0.01267]
[1777932273076,66.69,80338.02,0.0,0.99988,0.0,0.01267]
[1777932275766,66.69,80336.6,0.0,0.99988,0.0,0.0127]
[1777932280800,66.69,80335.65,0.0,0.99988,0.0,0.01273]
[1777932282659,66.69,80335.65,0.0,0.99988,0.0,0.01273]
[1777932282712,66.69,80332.91,0.0,0.99988,0.0,0.0128]
[1777932282829,66.69,80332.91,0.0,0.99988,0.0,0.0128]
[1777932283730,66.69,80332.91,0.0,0.99988,0.0,0.0128]
[1777932282925,66.69,80332.76,0.0,0.99988,0.0,0.0128]
[1777932283833,66.69,80332.76,0.0,0.99988,0.0,0.0128]
[1777932283933,66.69,80333.87,0.0,0.99988,0.0,0.01277]
[1777932284829,66.69,80334.89,0.0,0.99988,0.0,0.01275]
[1777932286842,66.69,80331.43,0.0,0.99988,0.0,0.01284]
[1777932288281,66.69,80331.43,0.0,0.99988,0.0,0.01284]
[1777932288324,66.69,80331.43,0.0,0.99988,0.0,0.01284]
[1777932288425,66.69,80327.96,0.0,0.99988,0.0,0.01293]
[1777932289127,66.69,80327.96,0.0,0.99988,0.0,0.01293]
[1777932289327,66.69,80327.96,0.0,0.99988,0.0,0.01293]
[1777932294899,66.69,80327.66,0.0,0.99988,0.0,0.01294]
[1777932296289,66.69,80327.66,0.0,0.99988,0.0,0.01294]
[1777932296325,66.69,80327.66,0.0,0.99988,0.0,0.01294]
[1777932296375,66.69,80327.22,0.0,0.99988,0.0,0.01295]
[1777932297407,66.69,80327.22,0.0,0.99988,0.0,0.01295]
[1777932297576,66.69,80327.22,0.0,0.99988,0.0,0.01295]
[1777932297672,66.69,80327.94,0.0,0.99988,0.0,0.01293]
[1777932300941,66.69,80335.95,0.0,0.99988,0.0,0.01272]
[1777932301948,66.69,80346.64,0.0,0.99988,0.0,0.01245]
[1777932303491,66.69,80346.64,0.0,0.99988,0.0,0.01245]
[1777932303577,66.69,80346.64,0.0,0.99988,0.0,0.01245]
[1777932303613,66.69,80342.67,0.0,0.99988,0.0,0.01255]
[1777932306983,66.69,80344.46,0.0,0.99988,0.0,0.0125]
[1777932307990,66.69,80347.62,0.0,0.99988,0.0,0.01242]
[1777932309745,66.69,80350.08,0.0,0.99988,0.0,0.01236]
[1777932309835,66.69,80350.08,0.0,0.99988,0.0,0.01236]
[1777932310007,66.69,80357.13,0.0,0.99989,0.0,0.01219]
[1777932311595,66.69,80357.13,0.0,0.99989,0.0,0.01219]
[1777932311697,66.69,80356.48,0.0,0.99989,0.0,0.0122]
[1777932311828,66.69,80356.48,0.0,0.99989,0.0,0.0122]
[1777932313826,66.69,80356.07,0.0,0.99988,0.0,0.01221]
[1777932314033,66.69,80355.68,0.0,0.99988,0.0,0.01222]
[1777932317543,66.69,80356.28,0.0,0.99988,0.0,0.01221]
[1777932317579,66.69,80356.28,0.0,0.99988,0.0,0.01221]
[1777932323096,66.69,80356.13,0.0,0.99988,0.0,0.01221]
[1777932326720,66.69,80355.37,0.0,0.99988,0.0,0.01223]
[1777932326826,66.69,80354.92,0.0,0.99988,0.0,0.01224]
[1777932327985,66.69,80354.26,0.0,0.99988,0.0,0.01226]
[1777932328079,66.69,80354.26,0.0,0.99988,0.0,0.01226]
[1777932328169,66.69,80351.36,0.0,0.99988,0.0,0.01233]
[1777932329138,66.69,80349.79,0.0,0.99988,0.0,0.01237]
[1777932331154,66.69,80348.99,0.0,0.99988,0.0,0.01224]
[1777932332160,66.69,80346.12,0.0,0.99988,0.0,0.01231]
[1777932333860,66.69,80344.86,0.0,0.99988,0.0,0.01234]
[1777932334080,66.69,80344.86,0.0,0.99988,0.0,0.01234]
[1777932334175,66.69,80343.2,0.0,0.99988,0.0,0.01238]
[1777932335182,66.69,80336.36,0.0,0.99988,0.0,0.01256]
[1777932336189,66.69,80328.79,0.0,0.99988,0.0,0.01275]
[1777932337642,66.69,80328.79,0.0,0.99988,0.0,0.01275]
[1777932337832,66.69,80327.83,0.0,0.99988,0.0,0.01278]
[1777932339457,66.69,80327.19,0.0,0.99988,0.0,0.01279]
[1777932339576,66.69,80327.19,0.0,0.99988,0.0,0.01279]
[1777932339676,66.69,80326.96,0.0,0.99988,0.0,0.0128]
[1777932345719,66.69,80326.81,0.0,0.99988,0.0,0.0128]
[1777932345826,66.69,80326.77,0.0,0.99988,0.0,0.0128]
[1777932349855,66.69,80326.74,0.0,0.99988,0.0,0.0128]
[1777932350075,66.69,80326.74,0.0,0.99988,0.0,0.0128]
[1777932350287,66.69,80326.61,0.0,0.99988,0.0,0.01281]
[1777932352809,66.69,80327.18,0.0,0.99988,0.0,0.01279]
[1777932352826,66.69,80326.92,0.0,0.99988,0.0,0.0128]
[1777932358343,66.69,80326.44,0.0,0.99988,0.0,0.01281]
[1777932360357,66.69,80316.13,0.0,0.99988,0.0,0.01308]
[1777932361405,66.69,80316.13,0.0,0.99988,0.0,0.01308]
[1777932361579,66.69,80316.13,0.0,0.99988,0.0,0.01308]
[1777932361607,66.69,80312.33,0.0,0.99987,0.0,0.01318]
[1777932363390,66.69,80311.46,0.0,0.99987,0.0,0.01321]
[1777932363574,66.69,80311.46,0.0,0.99987,0.0,0.01321]
[1777932363664,66.69,80311.61,0.0,0.99987,0.0,0.0132]
[1777932366399,66.69,80303.22,0.0,0.99987,0.0,0.01343]
[1777932367406,66.69,80298.93,0.0,0.99987,0.0,0.01354]
[1777932369562,66.69,80298.28,0.0,0.99987,0.0,0.01356]
[1777932369579,66.69,80298.28,0.0,0.99987,0.0,0.01356]
[1777932371434,66.69,80294.9,0.0,0.99987,0.0,0.01365]
[1777932376908,66.69,80293.66,0.0,0.99987,0.0,0.01369]
[1777932377080,66.69,80293.66,0.0,0.99987,0.0,0.01369]
[1777932379149,66.69,80292.94,0.0,0.99987,0.0,0.01371]
[1777932379327,66.69,80292.94,0.0,0.99987,0.0,0.01371]
[1777932379376,66.69,80292.94,0.0,0.99987,0.0,0.01371]
[1777932382628,66.69,80292.4,0.0,0.99987,0.0,0.01372]
[1777932382831,66.69,80292.4,0.0,0.99987,0.0,0.01372]
[1777932387545,66.69,80288.96,0.0,0.99987,0.0,0.01382]
[1777932387903,66.69,80288.96,0.0,0.99987,0.0,0.01382]
[1777932388075,66.69,80288.96,0.0,0.99987,0.0,0.01382]
[1777932388553,66.69,80286.77,0.0,0.99987,0.0,0.01388]
[1777932389560,66.69,80284.95,0.0,0.99987,0.0,0.01393]
[1777932389993,66.69,80284.95,0.0,0.99987,0.0,0.01393]
[1777932390074,66.69,80284.95,0.0,0.99987,0.0,0.01393]
[1777932390567,66.69,80285.04,0.0,0.99987,0.0,0.01393]
[1777932391574,66.69,80279.96,0.0,0.99987,0.0,0.0139]
[1777932392764,66.69,80279.96,0.0,0.99987,0.0,0.0139]
[1777932392827,66.69,80279.96,0.0,0.99987,0.0,0.0139]
[1777932392581,66.69,80276.83,0.0,0.99987,0.0,0.01399]
[1777932393588,66.69,80274.7,0.0,0.99987,0.0,0.01405]
[1777932395602,66.69,80272.97,0.0,0.99987,0.0,0.0141]
[1777932397618,66.69,80270.98,0.0,0.99986,0.0,0.01416]
[1777932398625,66.69,80273.0,0.0,0.99987,0.0,0.0141]
[1777932399632,66.69,80274.68,0.0,0.99987,0.0,0.01405]
[1777932400639,66.69,80276.79,0.0,0.99987,0.0,0.01399]
[1777932401779,66.69,80276.79,0.0,0.99987,0.0,0.01399]
[1777932401833,66.69,80276.79,0.0,0.99987,0.0,0.01399]
[1777932402674,66.69,80275.84,0.0,0.99987,0.0,0.01402]
[1777932402826,66.69,80275.84,0.0,0.99987,0.0,0.01402]
[1777932402677,66.69,80276.41,0.0,0.99987,0.0,0.014]
[1777932406682,66.69,80274.55,0.0,0.99987,0.0,0.01406]
[1777932412723,66.69,80274.85,0.0,0.99987,0.0,0.01405]
[1777932414437,66.69,80275.39,0.0,0.99987,0.0,0.01403]
[1777932414579,66.69,80275.39,0.0,0.99987,0.0,0.01403]
[1777932419772,66.69,80276.09,0.0,0.99987,0.0,0.01401]
[1777932421209,66.69,80276.82,0.0,0.99987,0.0,0.01399]
[1777932421324,66.69,80276.82,0.0,0.99987,0.0,0.01399]
[1777932421787,66.69,80280.72,0.0,0.99987,0.0,0.01388]
[1777932422481,66.69,80280.72,0.0,0.99987,0.0,0.01388]
[1777932422575,66.69,80280.72,0.0,0.99987,0.0,0.01388]
[1777932422793,66.69,80280.8,0.0,0.99987,0.0,0.01388]
[1777932427829,66.69,80279.23,0.0,0.99987,0.0,0.01392]
[1777932428505,66.69,80279.23,0.0,0.99987,0.0,0.01392]
[1777932428579,66.69,80279.23,0.0,0.99987,0.0,0.01392]
[1777932432994,66.69,80280.27,0.0,0.99987,0.0,0.0139]
[1777932433078,66.69,80280.27,0.0,0.99987,0.0,0.0139]
[1777932433870,66.69,80280.25,0.0,0.99987,0.0,0.0139]
[1777932437920,66.69,80281.31,0.0,0.99987,0.0,0.01387]
[1777932438074,66.69,80281.31,0.0,0.99987,0.0,0.01387]
[1777932442934,66.69,80283.9,0.0,0.99987,0.0,0.01379]
[1777932444361,66.69,80283.9,0.0,0.99987,0.0,0.01379]
[1777932444575,66.69,80283.9,0.0,0.99987,0.0,0.01379]
[1777932444875,66.69,80283.9,0.0,0.99987,0.0,0.01379]
[1777932444902,66.69,80284.55,0.0,0.99987,0.0,0.01378]
[1777932445074,66.69,80284.55,0.0,0.99987,0.0,0.01378]
[1777932451997,66.69,80284.41,0.0,0.99987,0.0,0.01362]
[1777932457266,66.69,80284.9,0.0,0.99987,0.0,0.0136]
[1777932457328,66.69,80284.9,0.0,0.99987,0.0,0.0136]
[1777932465088,66.69,80285.84,0.0,0.99987,0.0,0.01358]
[1777932467712,66.69,80285.72,0.0,0.99987,0.0,0.01358]
[1777932467824,66.69,80285.72,0.0,0.99987,0.0,0.01358]
[1777932469376,66.69,80285.73,0.0,0.99987,0.0,0.01358]
[1777932469574,66.69,80285.73,0.0,0.99987,0.0,0.01358]
[1777932469676,66.69,80285.73,0.0,0.99987,0.0,0.01358]
[1777932472520,66.69,80287.04,0.0,0.99987,0.0,0.01354]
[1777932472578,66.69,80287.04,0.0,0.99987,0.0,0.01354]
[1777932482687,66.69,80285.84,0.0,0.99987,0.0,0.01358]
[1777932484220,66.69,80295.3,0.0,0.99987,0.0,0.01332]
[1777932485227,66.69,80298.07,0.0,0.99987,0.0,0.01324]
[1777932486488,66.69,80298.07,0.0,0.99987,0.0,0.01324]
[1777932486581,66.69,80298.07,0.0,0.99987,0.0,0.01324]
[1777932486589,66.69,80298.14,0.0,0.99987,0.0,0.01324]
[1777932489256,66.69,80296.18,0.0,0.99987,0.0,0.0133]
[1777932490535,66.69,80296.18,0.0,0.99987,0.0,0.0133]
[1777932491578,66.69,80297.18,0.0,0.99987,0.0,0.01327]
[1777932497907,66.69,80297.11,0.0,0.99987,0.0,0.01327]
[1777932497931,66.69,80296.26,0.0,0.99987,0.0,0.01329]
[1777932498081,66.69,80296.26,0.0,0.99987,0.0,0.01329]
[1777932503353,66.69,80296.48,0.0,0.99987,0.0,0.01329]
[1777932509396,66.69,80296.47,0.0,0.99987,0.0,0.01329]
[1777932511410,66.69,80296.84,0.0,0.99988,0.0,0.01312]
[1777932515438,66.69,80292.27,0.0,0.99987,0.0,0.01324]
[1777932520473,66.69,80291.61,0.0,0.99987,0.0,0.01326]
[1777932524778,66.69,80295.2,0.0,0.99987,0.0,0.01316]
[1777932525833,66.69,80295.2,0.0,0.99987,0.0,0.01316]
[1777932525934,66.69,80298.16,0.0,0.99988,0.0,0.01308]
[1777932530543,66.69,80299.76,0.0,0.99988,0.0,0.01304]
[1777932535641,66.69,80299.58,0.0,0.99988,0.0,0.01304]
[1777932538824,66.69,80300.69,0.0,0.99988,0.0,0.01302]
[1777932538849,66.69,80300.42,0.0,0.99988,0.0,0.01302]
[1777932539077,66.69,80300.42,0.0,0.99988,0.0,0.01302]
[1777932544640,66.69,80307.13,0.0,0.99988,0.0,0.01285]
[1777932546654,66.69,80309.93,0.0,0.99988,0.0,0.01277]
[1777932551690,66.69,80309.67,0.0,0.99988,0.0,0.01278]
[1777932556725,66.69,80317.03,0.0,0.99988,0.0,0.01259]
[1777932561760,66.69,80316.45,0.0,0.99988,0.0,0.01261]
[1777932565788,66.69,80312.45,0.0,0.99988,0.0,0.01271]
[1777932566795,66.69,80310.75,0.0,0.99988,0.0,0.01275]
[1777932571829,66.69,80308.16,0.0,0.99988,0.0,0.01266]
[1777932576865,66.69,80307.38,0.0,0.99988,0.0,0.01268]
[1777932581900,66.69,80306.7,0.0,0.99988,0.0,0.0127]
[1777932586938,66.69,80305.53,0.0,0.99988,0.0,0.01273]
[1777932594993,66.69,80305.0,0.0,0.99988,0.0,0.01275]
[1777932601036,66.69,80305.28,0.0,0.99988,0.0,0.01274]
[1777932606071,66.69,80304.67,0.0,0.99988,0.0,0.01275]
[1777932612113,66.69,80304.77,0.0,0.99988,0.0,0.01275]
[1777932617148,66.69,80301.25,0.0,0.99988,0.0,0.01284]
[1777932622183,66.69,80293.71,0.0,0.99988,0.0,0.01304]
[1777932623190,66.69,80289.88,0.0,0.99987,0.0,0.01314]
[1777932628225,66.69,80289.95,0.0,0.99987,0.0,0.01314]
[1777932631245,66.69,80289.61,0.0,0.99988,0.0,0.01299]
[1777932638076,66.69,80289.11,0.0,0.99988,0.0,0.01301]
[1777932639830,66.69,80288.3,0.0,0.99988,0.0,0.01303]
[1777932643330,66.69,80290.43,0.0,0.99988,0.0,0.01297]
[1777932644337,66.69,80294.49,0.0,0.99988,0.0,0.01286]
[1777932646064,66.69,80294.49,0.0,0.99988,0.0,0.01286]
[1777932646076,66.69,80294.49,0.0,0.99988,0.0,0.01286]
[1777932646466,66.69,80295.88,0.0,0.99988,0.0,0.01283]
[1777932646575,66.69,80295.88,0.0,0.99988,0.0,0.01283]
[1777932646675,66.69,80296.0,0.0,0.99988,0.0,0.01282]
[1777932651391,66.69,80300.52,0.0,0.99988,0.0,0.01271]
[1777932652398,66.69,80308.19,0.0,0.99988,0.0,0.01251]
[1777932653405,66.69,80311.52,0.0,0.99988,0.0,0.01243]
[1777932654412,66.69,80313.52,0.0,0.99988,0.0,0.01237]
[1777932655254,66.69,80313.52,0.0,0.99988,0.0,0.01237]
[1777932655327,66.69,80313.52,0.0,0.99988,0.0,0.01237]
[1777932655672,66.69,80313.52,0.0,0.99988,0.0,0.01237]
[1777932655827,66.69,80313.52,0.0,0.99988,0.0,0.01237]
[1777932655865,66.69,80313.45,0.0,0.99988,0.0,0.01238]
[1777932658440,66.69,80322.12,0.0,0.99988,0.0,0.01216]
[1777932659446,66.69,80326.22,0.0,0.99989,0.0,0.01206]
[1777932660454,66.69,80327.69,0.0,0.99989,0.0,0.01202]
[1777932666068,66.69,80326.44,0.0,0.99989,0.0,0.01205]
[1777932666077,66.69,80326.44,0.0,0.99989,0.0,0.01205]
[1777932666111,66.69,80326.44,0.0,0.99989,0.0,0.01205]
[1777932667245,66.69,80326.44,0.0,0.99989,0.0,0.01205]
[1777932667324,66.69,80326.44,0.0,0.99989,0.0,0.01205]
[1777932669517,66.69,80328.34,0.0,0.99989,0.0,0.01201]
[1777932676566,66.69,80328.94,0.0,0.99989,0.0,0.01199]
[1777932680764,66.69,80329.28,0.0,0.99989,0.0,0.01198]
[1777932680826,66.69,80329.28,0.0,0.99989,0.0,0.01198]
[1777932681056,66.69,80329.28,0.0,0.99989,0.0,0.01198]
[1777932681076,66.69,80329.28,0.0,0.99989,0.0,0.01198]
[1777932681112,66.69,80329.11,0.0,0.99989,0.0,0.01199]
[1777932686636,66.69,80328.26,0.0,0.99989,0.0,0.01201]
[1777932688651,66.69,80326.57,0.0,0.99989,0.0,0.01205]
[1777932690664,66.69,80324.86,0.0,0.99989,0.0,0.01209]
[1777932691997,66.69,80324.86,0.0,0.99989,0.0,0.01209]
[1777932692076,66.69,80324.86,0.0,0.99989,0.0,0.01209]
[1777932692098,66.69,80324.46,0.0,0.99989,0.0,0.01195]
[1777932692429,66.69,80324.46,0.0,0.99989,0.0,0.01195]
[1777932692574,66.69,80324.46,0.0,0.99989,0.0,0.01195]
[1777932697713,66.69,80324.16,0.0,0.99989,0.0,0.01196]
[1777932702031,66.69,80324.17,0.0,0.99989,0.0,0.01196]
[1777932702081,66.69,80324.17,0.0,0.99989,0.0,0.01196]
[1777932702069,66.69,80324.03,0.0,0.99989,0.0,0.01196]
[1777932702402,66.69,80324.03,0.0,0.99989,0.0,0.01196]
[1777932702575,66.69,80324.03,0.0,0.99989,0.0,0.01196]
[1777932705769,66.69,80322.19,0.0,0.99989,0.0,0.01201]
[1777932710964,66.69,80321.59,0.0,0.99989,0.0,0.01202]
[1777932711076,66.69,80321.59,0.0,0.99989,0.0,0.01202]
[1777932711176,66.69,80321.92,0.0,0.99989,0.0,0.01202]
[1777932712715,66.69,80321.34,0.0,0.99989,0.0,0.01203]
[1777932712825,66.69,80321.34,0.0,0.99989,0.0,0.01203]
[1777932718860,66.69,80322.25,0.0,0.99989,0.0,0.01201]
[1777932721471,66.69,80322.88,0.0,0.99989,0.0,0.01199]
[1777932721576,66.69,80322.88,0.0,0.99989,0.0,0.01199]
[1777932721952,66.69,80322.88,0.0,0.99989,0.0,0.01199]
[1777932722076,66.69,80322.88,0.0,0.99989,0.0,0.01199]
[1777932722166,66.69,80322.57,0.0,0.99989,0.0,0.012]
[1777932727923,66.69,80322.75,0.0,0.99989,0.0,0.012]
[1777932728930,66.69,80325.47,0.0,0.99989,0.0,0.01193]
[1777932729643,66.69,80325.47,0.0,0.99989,0.0,0.01193]
[1777932729831,66.69,80325.47,0.0,0.99989,0.0,0.01193]
[1777932729911,66.69,80325.47,0.0,0.99989,0.0,0.01193]
[1777932730076,66.69,80325.47,0.0,0.99989,0.0,0.01193]
[1777932730087,66.69,80327.49,0.0,0.99989,0.0,0.01188]
[1777932735979,66.69,80327.71,0.0,0.99989,0.0,0.01187]
[1777932741768,66.69,80327.62,0.0,0.99989,0.0,0.01188]
[1777932741826,66.69,80327.62,0.0,0.99989,0.0,0.01188]
[1777932742021,66.69,80327.38,0.0,0.99989,0.0,0.01188]
[1777932743053,66.69,80327.38,0.0,0.99989,0.0,0.01188]
[1777932743077,66.69,80327.38,0.0,0.99989,0.0,0.01188]
[1777932749070,66.69,80327.07,0.0,0.99989,0.0,0.01189]
[1777932752091,66.69,80327.42,0.0,0.99989,0.0,0.01174]
[1777932755596,66.69,80327.42,0.0,0.99989,0.0,0.01174]
[1777932755839,66.69,80327.42,0.0,0.99989,0.0,0.01174]
[1777932755868,66.69,80327.42,0.0,0.99989,0.0,0.01174]
[1777932762161,66.69,80326.49,0.0,0.99989,0.0,0.01176]
[1777932763065,66.69,80326.49,0.0,0.99989,0.0,0.01176]
[1777932763077,66.69,80326.49,0.0,0.99989,0.0,0.01176]
[1777932763168,66.69,80326.22,0.0,0.99989,0.0,0.01176]
[1777932763273,66.69,80326.22,0.0,0.99989,0.0,0.01176]
[1777932763329,66.69,80326.22,0.0,0.99989,0.0,0.01176]
[1777932768769,66.69,80325.66,0.0,0.99989,0.0,0.01178]
[1777932768834,66.69,80325.66,0.0,0.99989,0.0,0.01178]
[1777932773927,66.69,80325.31,0.0,0.99989,0.0,0.01179]
[1777932774076,66.69,80325.31,0.0,0.99989,0.0,0.01179]
[1777932774188,66.69,80325.31,0.0,0.99989,0.0,0.01179]
[1777932774138,66.69,80325.31,0.0,0.99989,0.0,0.01179]
[1777932774327,66.69,80325.31,0.0,0.99989,0.0,0.01179]
[1777932787198,66.69,80325.81,0.0,0.99989,0.0,0.01177]
[1777932787331,66.69,80325.86,0.0,0.99989,0.0,0.01177]
[1777932788318,66.69,80325.97,0.0,0.99989,0.0,0.01177]
[1777932788324,66.69,80325.97,0.0,0.99989,0.0,0.01177]
[1777932788343,66.69,80326.27,0.0,0.99989,0.0,0.01176]
[1777932794385,66.69,80325.82,0.0,0.99989,0.0,0.01177]
[1777932795643,66.69,80325.82,0.0,0.99989,0.0,0.01177]
[1777932795826,66.69,80325.82,0.0,0.99989,0.0,0.01177]
[1777932796025,66.69,80325.82,0.0,0.99989,0.0,0.01177]
[1777932796077,66.69,80325.82,0.0,0.99989,0.0,0.01177]
[1777932796176,66.69,80325.58,0.0,0.99989,0.0,0.01178]
[1777932803448,66.69,80325.72,0.0,0.99989,0.0,0.01178]
[1777932808483,66.69,80326.04,0.0,0.99989,0.0,0.01177]
[1777932809650,66.69,80326.04,0.0,0.99989,0.0,0.01177]
[1777932809826,66.69,80326.04,0.0,0.99989,0.0,0.01177]
[1777932809894,66.69,80326.04,0.0,0.99989,0.0,0.01177]
[1777932810080,66.69,80326.04,0.0,0.99989,0.0,0.01177]
[1777932810180,66.69,80325.84,0.0,0.99989,0.0,0.01177]
[1777932816539,66.69,80325.87,0.0,0.99989,0.0,0.01163]
[1777932820799,66.69,80325.75,0.0,0.99989,0.0,0.01163]
[1777932820826,66.69,80325.75,0.0,0.99989,0.0,0.01163]
[1777932820900,66.69,80328.47,0.0,0.99989,0.0,0.01157]
[1777932821668,66.69,80328.47,0.0,0.99989,0.0,0.01157]
[1777932821829,66.69,80328.47,0.0,0.99989,0.0,0.01157]
[1777932821930,66.69,80329.78,0.0,0.99989,0.0,0.01153]
[1777932828623,66.69,80329.6,0.0,0.99989,0.0,0.01154]
[1777932830901,66.69,80329.6,0.0,0.99989,0.0,0.01154]
[1777932831077,66.69,80329.6,0.0,0.99989,0.0,0.01154]
[1777932831169,66.69,80330.48,0.0,0.99989,0.0,0.01152]
[1777932831644,66.69,80337.08,0.0,0.99989,0.0,0.01136]
[1777932832651,66.69,80342.23,0.0,0.99989,0.0,0.01124]
[1777932834280,66.69,80342.23,0.0,0.99989,0.0,0.01124]
[1777932833658,66.69,80344.72,0.0,0.99989,0.0,0.01119]
[1777932834327,66.69,80344.72,0.0,0.99989,0.0,0.01119]
[1777932836679,66.69,80349.54,0.0,0.9999,0.0,0.01107]
[1777932838693,66.69,80350.84,0.0,0.9999,0.0,0.01105]
[1777932839989,66.69,80350.84,0.0,0.9999,0.0,0.01105]
[1777932840079,66.69,80350.84,0.0,0.9999,0.0,0.01105]
[1777932844088,66.69,80351.21,0.0,0.9999,0.0,0.01104]
[1777932844189,66.69,80350.99,0.0,0.9999,0.0,0.01104]
[1777932844325,66.69,80350.99,0.0,0.9999,0.0,0.01104]
[1777932844734,66.69,80351.22,0.0,0.9999,0.0,0.01104]
[1777932848875,66.69,80350.66,0.0,0.9999,0.0,0.01105]
[1777932849082,66.69,80350.66,0.0,0.9999,0.0,0.01105]
[1777932854806,66.69,80350.77,0.0,0.9999,0.0,0.01105]
[1777932856820,66.69,80347.55,0.0,0.99989,0.0,0.01112]
[1777932857424,66.69,80347.55,0.0,0.99989,0.0,0.01112]
[1777932857576,66.69,80347.55,0.0,0.99989,0.0,0.01112]
[1777932857827,66.69,80344.42,0.0,0.99989,0.0,0.01119]
[1777932858814,66.69,80344.42,0.0,0.99989,0.0,0.01119]
[1777932858828,66.69,80344.42,0.0,0.99989,0.0,0.01119]
[1777932863870,66.69,80345.92,0.0,0.99989,0.0,0.01116]
[1777932869912,66.69,80346.1,0.0,0.99989,0.0,0.01115]
[1777932871710,66.69,80346.1,0.0,0.99989,0.0,0.01115]
[1777932871828,66.69,80346.1,0.0,0.99989,0.0,0.01115]
[1777932871926,66.69,80345.48,0.0,0.9999,0.0,0.01103]
[1777932872895,66.69,80345.48,0.0,0.9999,0.0,0.01103]
[1777932873084,66.69,80345.48,0.0,0.9999,0.0,0.01103]
[1777932878975,66.69,80345.66,0.0,0.9999,0.0,0.01102]
[1777932879934,66.69,80345.66,0.0,0.9999,0.0,0.01102]
[1777932880080,66.69,80345.66,0.0,0.9999,0.0,0.01102]
[1777932880145,66.69,80345.66,0.0,0.9999,0.0,0.01102]
[1777932881074,66.69,80345.66,0.0,0.9999,0.0,0.01102]
[1777932881326,66.69,80345.66,0.0,0.9999,0.0,0.01102]
[1777932885017,66.69,80347.34,0.0,0.9999,0.0,0.01099]
[1777932886558,66.69,80347.71,0.0,0.9999,0.0,0.01098]
[1777932886580,66.69,80347.71,0.0,0.9999,0.0,0.01098]
[1777932892066,66.69,80347.75,0.0,0.9999,0.0,0.01098]
[1777932893555,66.69,80347.41,0.0,0.9999,0.0,0.01099]
[1777932893574,66.69,80347.41,0.0,0.9999,0.0,0.01099]
[1777932894661,66.69,80347.41,0.0,0.9999,0.0,0.01099]
[1777932894828,66.69,80347.41,0.0,0.9999,0.0,0.01099]
[1777932894864,66.69,80347.41,0.0,0.9999,0.0,0.01099]
[1777932902136,66.69,80347.56,0.0,0.9999,0.0,0.01098]
[1777932904153,66.69,80352.12,0.0,0.9999,0.0,0.01088]
[1777932904599,66.69,80352.12,0.0,0.9999,0.0,0.01088]
[1777932904831,66.69,80352.12,0.0,0.9999,0.0,0.01088]
[1777932905158,66.69,80353.58,0.0,0.9999,0.0,0.01085]
[1777932905464,66.69,80353.58,0.0,0.9999,0.0,0.01085]
[1777932905577,66.69,80353.58,0.0,0.9999,0.0,0.01085]
[1777932906165,66.69,80354.96,0.0,0.9999,0.0,0.01082]
[1777932911200,66.69,80355.2,0.0,0.9999,0.0,0.01081]
[1777932911762,66.69,80355.2,0.0,0.9999,0.0,0.01081]
[1777932911831,66.69,80355.2,0.0,0.9999,0.0,0.01081]
[1777932912206,66.69,80354.87,0.0,0.9999,0.0,0.01082]
[1777932912573,66.69,80354.87,0.0,0.9999,0.0,0.01082]
[1777932912831,66.69,80354.87,0.0,0.9999,0.0,0.01082]
[1777932919256,66.69,80354.62,0.0,0.9999,0.0,0.01082]
[1777932922942,66.69,80355.0,0.0,0.9999,0.0,0.01081]
[1777932923075,66.69,80355.0,0.0,0.9999,0.0,0.01081]
[1777932923284,66.69,80354.5,0.0,0.9999,0.0,0.01083]
[1777932923841,66.69,80354.5,0.0,0.9999,0.0,0.01083]
[1777932924075,66.69,80354.5,0.0,0.9999,0.0,0.01083]
[1777932929326,66.69,80354.24,0.0,0.9999,0.0,0.01083]
[1777932932346,66.69,80354.35,0.0,0.9999,0.0,0.01069]
[1777932936400,66.69,80354.96,0.0,0.9999,0.0,0.01068]
[1777932936588,66.69,80355.22,0.0,0.9999,0.0,0.01067]
[1777932937186,66.69,80355.22,0.0,0.9999,0.0,0.01067]
[1777932937324,66.69,80355.22,0.0,0.9999,0.0,0.01067]
[1777932937382,66.69,80355.07,0.0,0.9999,0.0,0.01068]
[1777932943558,66.69,80355.09,0.0,0.9999,0.0,0.01068]
[1777932943580,66.69,80355.09,0.0,0.9999,0.0,0.01068]
[1777932943764,66.69,80360.64,0.0,0.9999,0.0,0.01056]
[1777932944964,66.69,80360.64,0.0,0.9999,0.0,0.01056]
[1777932945086,66.69,80360.64,0.0,0.9999,0.0,0.01056]
[1777932945161,66.69,80362.98,0.0,0.9999,0.0,0.0105]
[1777932946445,66.69,80363.98,0.0,0.9999,0.0,0.01048]
[1777932951480,66.69,80366.43,0.0,0.9999,0.0,0.01043]
[1777932952487,66.69,80369.68,0.0,0.9999,0.0,0.01036]
[1777932953494,66.69,80372.3,0.0,0.9999,0.0,0.0103]
[1777932955243,66.69,80372.3,0.0,0.9999,0.0,0.0103]
[1777932955326,66.69,80372.3,0.0,0.9999,0.0,0.0103]
[1777932955341,66.69,80373.45,0.0,0.9999,0.0,0.01028]
[1777932956521,66.69,80374.58,0.0,0.9999,0.0,0.01025]
[1777932957525,66.69,80379.46,0.0,0.9999,0.0,0.01015]
[1777932959280,66.69,80379.46,0.0,0.9999,0.0,0.01015]
[1777932959283,66.69,80381.01,0.0,0.9999,0.0,0.01012]
[1777932960226,66.69,80381.01,0.0,0.9999,0.0,0.01012]
[1777932960329,66.69,80381.01,0.0,0.9999,0.0,0.01012]
[1777932963567,66.69,80381.97,0.0,0.99991,0.0,0.0101]
[1777932964575,66.69,80377.77,0.0,0.9999,0.0,0.01019]
[1777932965582,66.69,80375.7,0.0,0.9999,0.0,0.01023]
[1777932968258,66.69,80376.18,0.0,0.9999,0.0,0.01022]
[1777932968327,66.69,80376.18,0.0,0.9999,0.0,0.01022]
[1777932968357,66.69,80379.32,0.0,0.9999,0.0,0.01015]
[1777932968603,66.69,80381.9,0.0,0.99991,0.0,0.0101]
[1777932970616,66.69,80382.92,0.0,0.99991,0.0,0.01008]
[1777932972767,66.69,80382.92,0.0,0.99991,0.0,0.01008]
[1777932972827,66.69,80382.92,0.0,0.99991,0.0,0.01008]
[1777932978673,66.69,80381.98,0.0,0.99991,0.0,0.0101]
[1777932981694,66.69,80384.84,0.0,0.99991,0.0,0.01004]
[1777932982494,66.69,80384.84,0.0,0.99991,0.0,0.01004]
[1777932982581,66.69,80384.84,0.0,0.99991,0.0,0.01004]
[1777932982701,66.69,80385.78,0.0,0.99991,0.0,0.01002]
[1777932983708,66.69,80390.41,0.0,0.99991,0.0,0.00992]
[1777932985722,66.69,80389.67,0.0,0.99991,0.0,0.00994]
[1777932992771,66.69,80390.08,0.0,0.99991,0.0,0.0098]
[1777932993778,66.69,80388.31,0.0,0.99991,0.0,0.00984]
[1777932995669,66.69,80388.05,0.0,0.99991,0.0,0.00985]
[1777932995827,66.69,80388.05,0.0,0.99991,0.0,0.00985]
[1777932998813,66.69,80384.62,0.0,0.99991,0.0,0.00992]
[1777933000359,66.69,80384.62,0.0,0.99991,0.0,0.00992]
[1777933000423,66.69,80386.04,0.0,0.99991,0.0,0.00989]
[1777933000582,66.69,80386.04,0.0,0.99991,0.0,0.00989]
[1777933002843,66.69,80387.61,0.0,0.99991,0.0,0.00985]
[1777933008885,66.69,80387.14,0.0,0.99991,0.0,0.00986]
[1777933011906,66.69,80366.62,0.0,0.9999,0.0,0.01029]
[1777933012913,66.69,80358.66,0.0,0.9999,0.0,0.01047]
[1777933014042,66.69,80358.66,0.0,0.9999,0.0,0.01047]
[1777933014143,66.69,80357.78,0.0,0.9999,0.0,0.01048]
[1777933014574,66.69,80357.78,0.0,0.9999,0.0,0.01048]
[1777933014927,66.69,80357.71,0.0,0.9999,0.0,0.01049]
[1777933015544,66.69,80357.71,0.0,0.9999,0.0,0.01049]
[1777933015577,66.69,80357.71,0.0,0.9999,0.0,0.01049]
[1777933016942,66.69,80355.63,0.0,0.9999,0.0,0.01053]
[1777933017949,66.69,80349.23,0.0,0.9999,0.0,0.01067]
[1777933021977,66.69,80335.58,0.0,0.9999,0.0,0.01098]
[1777933022984,66.69,80330.48,0.0,0.99989,0.0,0.01109]
[1777933024998,66.69,80321.46,0.0,0.99989,0.0,0.0113]
[1777933026005,66.69,80312.4,0.0,0.99989,0.0,0.01151]
[1777933027017,66.69,80307.56,0.0,0.99989,0.0,0.01163]
[1777933029031,66.69,80306.42,0.0,0.99989,0.0,0.01166]
[1777933031045,66.69,80303.77,0.0,0.99989,0.0,0.01172]
[1777933031677,66.69,80303.77,0.0,0.99989,0.0,0.01172]
[1777933032052,66.69,80297.67,0.0,0.99989,0.0,0.01187]
[1777933034605,66.69,80297.09,0.0,0.99989,0.0,0.01188]
[1777933034827,66.69,80297.09,0.0,0.99989,0.0,0.01188]
[1777933037087,66.69,80295.52,0.0,0.99989,0.0,0.01192]
[1777933038095,66.69,80299.92,0.0,0.99989,0.0,0.01181]
[1777933039003,66.69,80299.92,0.0,0.99989,0.0,0.01181]
[1777933039074,66.69,80299.92,0.0,0.99989,0.0,0.01181]
[1777933039102,66.69,80304.66,0.0,0.99989,0.0,0.0117]
[1777933040109,66.69,80303.75,0.0,0.99989,0.0,0.01172]
[1777933042123,66.69,80303.03,0.0,0.99989,0.0,0.01174]
[1777933047158,66.69,80302.36,0.0,0.99989,0.0,0.01176]
[1777933047847,66.69,80302.36,0.0,0.99989,0.0,0.01176]
[1777933048078,66.69,80302.36,0.0,0.99989,0.0,0.01176]
[1777933051186,66.69,80302.38,0.0,0.99989,0.0,0.01161]
[1777933056221,66.69,80292.55,0.0,0.99989,0.0,0.01185]
[1777933057457,66.69,80292.55,0.0,0.99989,0.0,0.01185]
[1777933057468,66.69,80289.76,0.0,0.99989,0.0,0.01191]
[1777933057579,66.69,80289.76,0.0,0.99989,0.0,0.01191]
[1777933060249,66.69,80287.37,0.0,0.99989,0.0,0.01197]
[1777933066291,66.69,80286.32,0.0,0.99989,0.0,0.012]
[1777933069308,66.69,80286.24,0.0,0.99989,0.0,0.012]
[1777933069326,66.69,80286.24,0.0,0.99989,0.0,0.012]
[1777933077368,66.69,80286.21,0.0,0.99989,0.0,0.012]
[1777933081396,66.69,80287.95,0.0,0.99989,0.0,0.01196]
[1777933082544,66.69,80287.95,0.0,0.99989,0.0,0.01196]
[1777933082403,66.69,80290.59,0.0,0.99989,0.0,0.01189]
[1777933082576,66.69,80290.59,0.0,0.99989,0.0,0.01189]
[1777933083410,66.69,80292.37,0.0,0.99989,0.0,0.01185]
[1777933088445,66.69,80291.91,0.0,0.99989,0.0,0.01186]
[1777933094487,66.69,80291.93,0.0,0.99989,0.0,0.01186]
[1777933096532,66.69,80291.83,0.0,0.99989,0.0,0.01186]
[1777933096579,66.69,80291.75,0.0,0.99989,0.0,0.01187]
[1777933102543,66.69,80291.45,0.0,0.99989,0.0,0.01187]
[1777933107578,66.69,80291.88,0.0,0.99989,0.0,0.01186]
[1777933107652,66.69,80291.88,0.0,0.99989,0.0,0.01186]
[1777933107827,66.69,80291.88,0.0,0.99989,0.0,0.01186]
[1777933112613,66.69,80291.19,0.0,0.99989,0.0,0.01173]
[1777933114592,66.69,80291.19,0.0,0.99989,0.0,0.01173]
[1777933113620,66.69,80285.38,0.0,0.99989,0.0,0.01187]
[1777933114828,66.69,80285.38,0.0,0.99989,0.0,0.01187]
[1777933114928,66.69,80281.28,0.0,0.99989,0.0,0.01197]
[1777933115633,66.69,80278.87,0.0,0.99989,0.0,0.01203]
[1777933117312,66.69,80278.87,0.0,0.99989,0.0,0.01203]
[1777933117326,66.69,80278.87,0.0,0.99989,0.0,0.01203]
[1777933117648,66.69,80277.95,0.0,0.99988,0.0,0.01206]
[1777933122269,66.69,80277.94,0.0,0.99988,0.0,0.01206]
[1777933122323,66.69,80277.94,0.0,0.99988,0.0,0.01206]
[1777933122370,66.69,80270.94,0.0,0.99988,0.0,0.01223]
[1777933123098,66.69,80270.94,0.0,0.99988,0.0,0.01223]
[1777933123324,66.69,80270.94,0.0,0.99988,0.0,0.01223]
[1777933123425,66.69,80269.2,0.0,0.99988,0.0,0.01227]
[1777933123690,66.69,80268.32,0.0,0.99988,0.0,0.0123]
[1777933127718,66.69,80269.21,0.0,0.99988,0.0,0.01227]
[1777933132636,66.69,80269.73,0.0,0.99988,0.0,0.01226]
[1777933132825,66.69,80269.73,0.0,0.99988,0.0,0.01226]
[1777933132926,66.69,80270.78,0.0,0.99988,0.0,0.01224]
[1777933138301,66.69,80270.48,0.0,0.99988,0.0,0.01224]
[1777933139824,66.69,80270.44,0.0,0.99988,0.0,0.01224]
[1777933139926,66.69,80270.32,0.0,0.99988,0.0,0.01225]
[1777933145847,66.69,80278.45,0.0,0.99989,0.0,0.01204]
[1777933146669,66.69,80278.45,0.0,0.99989,0.0,0.01204]
[1777933146827,66.69,80278.45,0.0,0.99989,0.0,0.01204]
[1777933146854,66.69,80282.96,0.0,0.99989,0.0,0.01193]
[1777933147861,66.69,80285.67,0.0,0.99989,0.0,0.01187]
[1777933153582,66.69,80285.04,0.0,0.99989,0.0,0.01188]
[1777933153825,66.69,80285.1,0.0,0.99989,0.0,0.01188]
[1777933154220,66.69,80285.1,0.0,0.99989,0.0,0.01188]
[1777933154325,66.69,80285.1,0.0,0.99989,0.0,0.01188]
[1777933154426,66.69,80285.03,0.0,0.99989,0.0,0.01188]
[1777933156927,66.69,80278.85,0.0,0.99989,0.0,0.01203]
[1777933157889,66.69,80278.85,0.0,0.99989,0.0,0.01203]
[1777933158083,66.69,80278.85,0.0,0.99989,0.0,0.01203]
[1777933158154,66.69,80271.25,0.0,0.99988,0.0,0.01222]
[1777933161666,66.69,80272.21,0.0,0.99988,0.0,0.0122]
[1777933161828,66.69,80272.21,0.0,0.99988,0.0,0.0122]
[1777933161962,66.69,80271.82,0.0,0.99988,0.0,0.01221]
[1777933163976,66.69,80273.44,0.0,0.99988,0.0,0.01217]
[1777933164966,66.69,80273.44,0.0,0.99988,0.0,0.01217]
[1777933165075,66.69,80273.44,0.0,0.99988,0.0,0.01217]
[1777933170296,66.69,80272.65,0.0,0.99988,0.0,0.01219]
[1777933170325,66.69,80272.65,0.0,0.99988,0.0,0.01219]
[1777933171142,66.69,80273.29,0.0,0.99988,0.0,0.01217]
[1777933171328,66.69,80273.29,0.0,0.99988,0.0,0.01217]
[1777933171429,66.69,80273.21,0.0,0.99989,0.0,0.01202]
[1777933180338,66.69,80273.96,0.0,0.99989,0.0,0.012]
[1777933180584,66.69,80273.96,0.0,0.99989,0.0,0.012]
[1777933182102,66.69,80271.66,0.0,0.99988,0.0,0.01206]
[1777933186810,66.69,80271.59,0.0,0.99988,0.0,0.01206]
[1777933186826,66.69,80271.59,0.0,0.99988,0.0,0.01206]
[1777933187138,66.69,80280.14,0.0,0.99989,0.0,0.01185]
[1777933188293,66.69,80280.14,0.0,0.99989,0.0,0.01185]
[1777933188330,66.69,80280.14,0.0,0.99989,0.0,0.01185]
[1777933188431,66.69,80285.31,0.0,0.99989,0.0,0.01173]
[1777933188748,66.69,80285.31,0.0,0.99989,0.0,0.01173]
[1777933188827,66.69,80285.31,0.0,0.99989,0.0,0.01173]
[1777933189152,66.69,80286.72,0.0,0.99989,0.0,0.01169]
[1777933194192,66.69,80287.4,0.0,0.99989,0.0,0.01168]
[1777933199653,66.69,80288.28,0.0,0.99989,0.0,0.01166]
[1777933199831,66.69,80288.34,0.0,0.99989,0.0,0.01165]
[1777933203622,66.69,80290.42,0.0,0.99989,0.0,0.0116]
[1777933207504,66.69,80289.98,0.0,0.99989,0.0,0.01161]
[1777933207529,66.69,80287.69,0.0,0.99989,0.0,0.01167]
[1777933209185,66.69,80287.69,0.0,0.99989,0.0,0.01167]
[1777933209325,66.69,80287.69,0.0,0.99989,0.0,0.01167]
[1777933209344,66.69,80287.66,0.0,0.99989,0.0,0.01167]
[1777933215339,66.69,80288.09,0.0,0.99989,0.0,0.01166]
[1777933220374,66.69,80288.23,0.0,0.99989,0.0,0.01166]
[1777933223395,66.69,80291.77,0.0,0.99989,0.0,0.01157]
[1777933228430,66.69,80291.32,0.0,0.99989,0.0,0.01158]
[1777933231451,66.69,80292.0,0.0,0.99989,0.0,0.01142]
[1777933237493,66.69,80292.21,0.0,0.99989,0.0,0.01142]
[1777933242528,66.69,80291.68,0.0,0.99989,0.0,0.01143]
[1777933244542,66.69,80294.05,0.0,0.99989,0.0,0.01137]
[1777933249577,66.69,80293.89,0.0,0.99989,0.0,0.01138]
[1777933254614,66.69,80293.89,0.0,0.99989,0.0,0.01138]
[1777933260657,66.69,80293.91,0.0,0.99989,0.0,0.01138]
[1777933265692,66.69,80294.37,0.0,0.99989,0.0,0.01137]
[1777933270729,66.69,80281.73,0.0,0.99989,0.0,0.01167]
[1777933271736,66.69,80282.03,0.0,0.99989,0.0,0.01166]
[1777933277778,66.69,80282.91,0.0,0.99989,0.0,0.01164]
[1777933283819,66.69,80285.31,0.0,0.99989,0.0,0.01158]
[1777933287848,66.69,80287.49,0.0,0.99989,0.0,0.01153]
[1777933291876,66.69,80287.34,0.0,0.99989,0.0,0.01139]
[1777933296910,66.69,80287.41,0.0,0.99989,0.0,0.01139]
[1777933299932,66.69,80285.73,0.0,0.99989,0.0,0.01143]
[1777933304967,66.69,80285.88,0.0,0.99989,0.0,0.01142]
[1777933308994,66.69,80284.36,0.0,0.99989,0.0,0.01146]
[1777933314029,66.69,80284.16,0.0,0.99989,0.0,0.01146]
[1777933315037,66.69,80288.48,0.0,0.99989,0.0,0.01136]
[1777933320072,66.69,80288.82,0.0,0.99989,0.0,0.01135]
[1777933321079,66.69,80294.59,0.0,0.99989,0.0,0.01122]
[1777933322086,66.69,80296.27,0.0,0.99989,0.0,0.01118]
[1777933324100,66.69,80294.66,0.0,0.99989,0.0,0.01122]
[1777933329135,66.69,80297.45,0.0,0.99989,0.0,0.01115]
[1777933332156,66.69,80298.95,0.0,0.99989,0.0,0.01112]
[1777933336184,66.69,80295.79,0.0,0.99989,0.0,0.01119]
[1777933342225,66.69,80296.37,0.0,0.99989,0.0,0.01118]
[1777933347261,66.69,80296.76,0.0,0.99989,0.0,0.01117]
[1777933351290,66.69,80286.63,0.0,0.99989,0.0,0.01126]
[1777933352297,66.69,80284.92,0.0,0.99989,0.0,0.0113]
[1777933354311,66.69,80282.46,0.0,0.99989,0.0,0.01136]
[1777933359346,66.69,80281.95,0.0,0.99989,0.0,0.01137]
[1777933361361,66.69,80273.14,0.0,0.99989,0.0,0.01158]
[1777933362368,66.69,80270.53,0.0,0.99989,0.0,0.01164]
[1777933367403,66.69,80269.89,0.0,0.99989,0.0,0.01166]
[1777933372438,66.69,80270.0,0.0,0.99989,0.0,0.01166]
[1777933377473,66.69,80269.27,0.0,0.99989,0.0,0.01167]
[1777933382507,66.69,80268.82,0.0,0.99989,0.0,0.01168]
[1777933387543,66.69,80267.9,0.0,0.99989,0.0,0.01171]
[1777933389558,66.69,80265.8,0.0,0.99989,0.0,0.01176]
[1777933393586,66.69,80263.61,0.0,0.99989,0.0,0.01181]
[1777933395600,66.69,80261.38,0.0,0.99989,0.0,0.01187]
[1777933400639,66.69,80260.14,0.0,0.99989,0.0,0.0119]
[1777933404667,66.69,80256.47,0.0,0.99989,0.0,0.01199]
[1777933405673,66.69,80258.47,0.0,0.99989,0.0,0.01194]
[1777933407688,66.69,80265.93,0.0,0.99989,0.0,0.01175]
[1777933408695,66.69,80270.02,0.0,0.99989,0.0,0.01166]
[1777933412723,66.69,80280.51,0.0,0.99989,0.0,0.01126]
[1777933417758,66.69,80280.99,0.0,0.99989,0.0,0.01125]
[1777933418765,66.69,80282.64,0.0,0.99989,0.0,0.01121]
[1777933421786,66.69,80287.07,0.0,0.99989,0.0,0.01111]
[1777933422793,66.69,80291.1,0.0,0.99989,0.0,0.01102]
[1777933424807,66.69,80289.1,0.0,0.99989,0.0,0.01106]
[1777933429842,66.69,80288.64,0.0,0.99989,0.0,0.01107]
[1777933435884,66.69,80288.65,0.0,0.99989,0.0,0.01107]
[1777933440918,66.69,80287.68,0.0,0.99989,0.0,0.0111]
[1777933446960,66.69,80288.73,0.0,0.99989,0.0,0.01107]
[1777933451995,66.69,80287.34,0.0,0.99989,0.0,0.0111]
[1777933455017,66.69,80298.47,0.0,0.9999,0.0,0.01085]
[1777933456024,66.69,80307.25,0.0,0.9999,0.0,0.01065]
[1777933457031,66.69,80310.47,0.0,0.9999,0.0,0.01058]
[1777933458327,66.69,80310.47,0.0,0.9999,0.0,0.01058]
[1777933458576,66.69,80310.47,0.0,0.9999,0.0,0.01058]
[1777933465087,66.69,80308.36,0.0,0.9999,0.0,0.01063]
[1777933470127,66.69,80307.72,0.0,0.9999,0.0,0.01064]
[1777933470324,66.69,80305.69,0.0,0.9999,0.0,0.01069]
[1777933471338,66.69,80305.69,0.0,0.9999,0.0,0.01069]
[1777933471575,66.69,80305.69,0.0,0.9999,0.0,0.01069]
[1777933471829,66.69,80305.69,0.0,0.9999,0.0,0.01069]
[1777933471920,66.69,80304.26,0.0,0.9999,0.0,0.01058]
[1777933477171,66.69,80305.84,0.0,0.9999,0.0,0.01055]
[1777933479512,66.69,80307.28,0.0,0.9999,0.0,0.01052]
[1777933479576,66.69,80307.28,0.0,0.9999,0.0,0.01052]
[1777933479613,66.69,80307.71,0.0,0.9999,0.0,0.01051]
[1777933480467,66.69,80307.71,0.0,0.9999,0.0,0.01051]
[1777933480578,66.69,80307.71,0.0,0.9999,0.0,0.01051]
[1777933486234,66.69,80308.18,0.0,0.9999,0.0,0.0105]
[1777933491268,66.69,80308.16,0.0,0.9999,0.0,0.0105]
[1777933496304,66.69,80298.5,0.0,0.9999,0.0,0.01071]
[1777933497311,66.69,80279.82,0.0,0.99989,0.0,0.01114]
[1777933498318,66.69,80275.51,0.0,0.99989,0.0,0.01124]
[1777933499325,66.69,80276.26,0.0,0.99989,0.0,0.01122]
[1777933500332,66.69,80273.41,0.0,0.99989,0.0,0.01128]
[1777933501339,66.69,80282.33,0.0,0.99989,0.0,0.01108]
[1777933502346,66.69,80285.09,0.0,0.99989,0.0,0.01101]
[1777933503717,66.69,80285.09,0.0,0.99989,0.0,0.01101]
[1777933503835,66.69,80285.09,0.0,0.99989,0.0,0.01101]
[1777933503934,66.69,80279.87,0.0,0.99989,0.0,0.01113]
[1777933504731,66.69,80279.87,0.0,0.99989,0.0,0.01113]
[1777933504827,66.69,80279.87,0.0,0.99989,0.0,0.01113]
[1777933504876,66.69,80277.35,0.0,0.99989,0.0,0.01119]
[1777933507381,66.69,80278.88,0.0,0.99989,0.0,0.01116]
[1777933508614,66.69,80278.88,0.0,0.99989,0.0,0.01116]
[1777933508721,66.69,80278.88,0.0,0.99989,0.0,0.01116]
[1777933508828,66.69,80278.88,0.0,0.99989,0.0,0.01116]
[1777933508928,66.69,80279.35,0.0,0.99989,0.0,0.01115]
[1777933514435,66.69,80278.58,0.0,0.99989,0.0,0.01116]
[1777933515774,66.69,80278.58,0.0,0.99989,0.0,0.01116]
[1777933515828,66.69,80278.58,0.0,0.99989,0.0,0.01116]
[1777933515929,66.69,80278.82,0.0,0.99989,0.0,0.01116]
[1777933516432,66.69,80278.82,0.0,0.99989,0.0,0.01116]
[1777933516574,66.69,80278.82,0.0,0.99989,0.0,0.01116]
[1777933521543,66.69,80278.68,0.0,0.99989,0.0,0.01116]
[1777933521577,66.69,80278.68,0.0,0.99989,0.0,0.01116]
[1777933521872,66.69,80278.68,0.0,0.99989,0.0,0.01116]
[1777933521971,66.69,80284.42,0.0,0.99989,0.0,0.01103]
[1777933522076,66.69,80284.42,0.0,0.99989,0.0,0.01103]
[1777933522485,66.69,80285.91,0.0,0.9999,0.0,0.011]
[1777933527520,66.69,80290.24,0.0,0.9999,0.0,0.0109]
[1777933530116,66.69,80290.27,0.0,0.9999,0.0,0.0109]
[1777933530326,66.69,80290.27,0.0,0.9999,0.0,0.0109]
[1777933530399,66.69,80290.27,0.0,0.9999,0.0,0.0109]
[1777933530581,66.69,80290.27,0.0,0.9999,0.0,0.0109]
[1777933530594,66.69,80290.28,0.0,0.9999,0.0,0.0109]
[1777933533047,66.69,80297.3,0.0,0.9999,0.0,0.0106]
[1777933533076,66.69,80297.3,0.0,0.9999,0.0,0.0106]
[1777933533373,66.69,80297.3,0.0,0.9999,0.0,0.0106]
[1777933533574,66.69,80297.3,0.0,0.9999,0.0,0.0106]
[1777933533675,66.69,80296.19,0.0,0.9999,0.0,0.01063]
[1777933538604,66.69,80293.6,0.0,0.9999,0.0,0.01068]
[1777933544646,66.69,80294.97,0.0,0.9999,0.0,0.01065]
[1777933548123,66.69,80295.09,0.0,0.9999,0.0,0.01065]
[1777933548333,66.69,80295.09,0.0,0.9999,0.0,0.01065]
[1777933548579,66.69,80295.09,0.0,0.9999,0.0,0.01065]
[1777933548830,66.69,80295.09,0.0,0.9999,0.0,0.01065]
[1777933548928,66.69,80295.38,0.0,0.9999,0.0,0.01064]
[1777933554065,66.69,80295.12,0.0,0.9999,0.0,0.01065]
[1777933554078,66.69,80295.12,0.0,0.9999,0.0,0.01065]
[1777933554397,66.69,80295.12,0.0,0.9999,0.0,0.01065]
[1777933554575,66.69,80295.12,0.0,0.9999,0.0,0.01065]
[1777933554716,66.69,80295.51,0.0,0.9999,0.0,0.01064]
[1777933556730,66.69,80299.84,0.0,0.9999,0.0,0.01054]
[1777933558491,66.69,80300.39,0.0,0.9999,0.0,0.01053]
[1777933558580,66.69,80300.39,0.0,0.9999,0.0,0.01053]
[1777933558675,66.69,80300.39,0.0,0.9999,0.0,0.01053]
[1777933558828,66.69,80300.39,0.0,0.9999,0.0,0.01053]
[1777933558893,66.69,80302.85,0.0,0.9999,0.0,0.01048]
[1777933564787,66.69,80302.03,0.0,0.9999,0.0,0.0105]
[1777933569822,66.69,80303.57,0.0,0.9999,0.0,0.01046]
[1777933571836,66.69,80300.18,0.0,0.9999,0.0,0.01054]
[1777933572821,66.69,80300.18,0.0,0.9999,0.0,0.01054]
[1777933572843,66.69,80299.24,0.0,0.9999,0.0,0.01056]
[1777933573084,66.69,80299.24,0.0,0.9999,0.0,0.01056]
[1777933573867,66.69,80299.24,0.0,0.9999,0.0,0.01056]
[1777933574082,66.69,80299.52,0.0,0.9999,0.0,0.01055]
[1777933575864,66.69,80301.37,0.0,0.9999,0.0,0.01051]
[1777933576870,66.69,80303.64,0.0,0.9999,0.0,0.01046]
[1777933577700,66.69,80303.64,0.0,0.9999,0.0,0.01046]
[1777933577834,66.69,80303.64,0.0,0.9999,0.0,0.01046]
[1777933577878,66.69,80307.83,0.0,0.9999,0.0,0.01037]
[1777933578546,66.69,80307.83,0.0,0.9999,0.0,0.01037]
[1777933578575,66.69,80307.83,0.0,0.9999,0.0,0.01037]
[1777933582913,66.69,80305.2,0.0,0.9999,0.0,0.01043]
[1777933584753,66.69,80305.13,0.0,0.9999,0.0,0.01043]
[1777933584827,66.69,80305.13,0.0,0.9999,0.0,0.01043]
[1777933584991,66.69,80305.13,0.0,0.9999,0.0,0.01043]
[1777933584927,66.69,80304.0,0.0,0.9999,0.0,0.01045]
[1777933585081,66.69,80304.0,0.0,0.9999,0.0,0.01045]
[1777933591976,66.69,80304.24,0.0,0.9999,0.0,0.01031]
[1777933594945,66.69,80304.17,0.0,0.9999,0.0,0.01032]
[1777933595046,66.69,80304.17,0.0,0.9999,0.0,0.01032]
[1777933595371,66.69,80304.17,0.0,0.9999,0.0,0.01032]
[1777933595575,66.69,80304.17,0.0,0.9999,0.0,0.01032]
[1777933596005,66.69,80304.21,0.0,0.9999,0.0,0.01032]
[1777933601039,66.69,80303.45,0.0,0.9999,0.0,0.01033]
[1777933601695,66.69,80303.45,0.0,0.9999,0.0,0.01033]
[1777933601829,66.69,80303.45,0.0,0.9999,0.0,0.01033]
[1777933602046,66.69,80304.32,0.0,0.9999,0.0,0.01031]
[1777933602635,66.69,80304.32,0.0,0.9999,0.0,0.01031]
[1777933602828,66.69,80304.32,0.0,0.9999,0.0,0.01031]
[1777933604060,66.69,80307.18,0.0,0.9999,0.0,0.01025]
[1777933608128,66.69,80307.11,0.0,0.9999,0.0,0.01025]
[1777933608325,66.69,80307.11,0.0,0.9999,0.0,0.01025]
[1777933610906,66.69,80307.11,0.0,0.9999,0.0,0.01025]
[1777933611074,66.69,80307.11,0.0,0.9999,0.0,0.01025]
[1777933611007,66.69,80307.15,0.0,0.9999,0.0,0.01025]
[1777933611109,66.69,80306.91,0.0,0.9999,0.0,0.01026]
[1777933615137,66.69,80298.81,0.0,0.9999,0.0,0.01043]
[1777933616880,66.69,80298.81,0.0,0.9999,0.0,0.01043]
[1777933617079,66.69,80298.81,0.0,0.9999,0.0,0.01043]
[1777933617093,66.69,80293.4,0.0,0.9999,0.0,0.01055]
[1777933618158,66.69,80291.5,0.0,0.9999,0.0,0.01059]
[1777933620172,66.69,80282.98,0.0,0.9999,0.0,0.01078]
[1777933621179,66.69,80280.39,0.0,0.9999,0.0,0.01084]
[1777933622980,66.69,80280.39,0.0,0.9999,0.0,0.01084]
[1777933623077,66.69,80280.39,0.0,0.9999,0.0,0.01084]
[1777933623081,66.69,80279.92,0.0,0.9999,0.0,0.01085]
[1777933623615,66.69,80279.92,0.0,0.9999,0.0,0.01085]
[1777933623828,66.69,80279.92,0.0,0.9999,0.0,0.01085]
[1777933630241,66.69,80280.65,0.0,0.9999,0.0,0.01084]
[1777933632580,66.69,80280.1,0.0,0.9999,0.0,0.01085]
[1777933632825,66.69,80280.1,0.0,0.9999,0.0,0.01085]
[1777933632933,66.69,80280.1,0.0,0.9999,0.0,0.01085]
[1777933633081,66.69,80280.1,0.0,0.9999,0.0,0.01085]
[1777933632979,66.69,80279.41,0.0,0.9999,0.0,0.01086]
[1777933637329,66.69,80280.2,0.0,0.9999,0.0,0.01085]
[1777933637450,66.69,80280.2,0.0,0.9999,0.0,0.01085]
[1777933637583,66.69,80280.2,0.0,0.9999,0.0,0.01085]
[1777933637615,66.69,80279.47,0.0,0.9999,0.0,0.01086]
[1777933640312,66.69,80277.15,0.0,0.9999,0.0,0.01092]
[1777933645347,66.69,80277.08,0.0,0.9999,0.0,0.01092]
[1777933646354,66.69,80269.16,0.0,0.99989,0.0,0.0111]
[1777933647361,66.69,80267.66,0.0,0.99989,0.0,0.01113]
[1777933648452,66.69,80267.66,0.0,0.99989,0.0,0.01113]
[1777933648577,66.69,80267.66,0.0,0.99989,0.0,0.01113]
[1777933648920,66.69,80267.66,0.0,0.99989,0.0,0.01113]
[1777933649079,66.69,80267.66,0.0,0.99989,0.0,0.01113]
[1777933648970,66.69,80267.66,0.0,0.99989,0.0,0.01113]
[1777933651389,66.69,80268.29,0.0,0.99989,0.0,0.01098]
[1777933654410,66.69,80278.01,0.0,0.9999,0.0,0.01076]
[1777933655255,66.69,80278.01,0.0,0.9999,0.0,0.01076]
[1777933655327,66.69,80278.01,0.0,0.9999,0.0,0.01076]
[1777933655821,66.69,80278.01,0.0,0.9999,0.0,0.01076]
[1777933656080,66.69,80278.01,0.0,0.9999,0.0,0.01076]
[1777933655825,66.69,80281.97,0.0,0.9999,0.0,0.01067]
[1777933661460,66.69,80282.46,0.0,0.9999,0.0,0.01066]
[1777933666495,66.69,80282.01,0.0,0.9999,0.0,0.01067]
[1777933667502,66.69,80278.27,0.0,0.9999,0.0,0.01075]
[1777933668513,66.69,80278.27,0.0,0.9999,0.0,0.01075]
[1777933668577,66.69,80278.27,0.0,0.9999,0.0,0.01075]
[1777933668981,66.69,80278.27,0.0,0.9999,0.0,0.01075]
[1777933669076,66.69,80278.27,0.0,0.9999,0.0,0.01075]
[1777933669082,66.69,80277.69,0.0,0.9999,0.0,0.01076]
[1777933673544,66.69,80281.12,0.0,0.9999,0.0,0.01069]
[1777933674459,66.69,80281.12,0.0,0.9999,0.0,0.01069]
[1777933674578,66.69,80281.12,0.0,0.9999,0.0,0.01069]
[1777933674913,66.69,80281.12,0.0,0.9999,0.0,0.01069]
[1777933675083,66.69,80281.12,0.0,0.9999,0.0,0.01069]
[1777933674929,66.69,80282.54,0.0,0.9999,0.0,0.01066]
[1777933677572,66.69,80281.32,0.0,0.9999,0.0,0.01068]
[1777933682607,66.69,80281.72,0.0,0.9999,0.0,0.01067]
[1777933683569,66.69,80281.72,0.0,0.9999,0.0,0.01067]
[1777933683577,66.69,80281.72,0.0,0.9999,0.0,0.01067]
[1777933684112,66.69,80281.72,0.0,0.9999,0.0,0.01067]
[1777933683671,66.69,80281.72,0.0,0.9999,0.0,0.01067]
[1777933684327,66.69,80281.72,0.0,0.9999,0.0,0.01067]
[1777933690663,66.69,80280.93,0.0,0.9999,0.0,0.01069]
[1777933693624,66.69,80280.6,0.0,0.9999,0.0,0.0107]
[1777933693827,66.69,80280.6,0.0,0.9999,0.0,0.0107]
[1777933694176,66.69,80280.6,0.0,0.9999,0.0,0.0107]
[1777933693901,66.69,80281.33,0.0,0.9999,0.0,0.01068]
[1777933694326,66.69,80281.33,0.0,0.9999,0.0,0.01068]
[1777933696705,66.69,80278.18,0.0,0.9999,0.0,0.01075]
[1777933697712,66.69,80275.15,0.0,0.9999,0.0,0.01082]
[1777933698416,66.69,80275.15,0.0,0.9999,0.0,0.01082]
[1777933698577,66.69,80275.15,0.0,0.9999,0.0,0.01082]
[1777933698653,66.69,80275.15,0.0,0.9999,0.0,0.01082]
[1777933698830,66.69,80275.15,0.0,0.9999,0.0,0.01082]
[1777933698891,66.69,80274.0,0.0,0.9999,0.0,0.01085]
[1777933704761,66.69,80277.09,0.0,0.9999,0.0,0.01078]
[1777933706096,66.69,80277.09,0.0,0.9999,0.0,0.01078]
[1777933706184,66.69,80277.33,0.0,0.9999,0.0,0.01077]
[1777933706323,66.69,80277.33,0.0,0.9999,0.0,0.01077]
[1777933706564,66.69,80277.33,0.0,0.9999,0.0,0.01077]
[1777933706576,66.69,80277.33,0.0,0.9999,0.0,0.01077]
[1777933706775,66.69,80277.61,0.0,0.9999,0.0,0.01077]
[1777933711809,66.69,80277.48,0.0,0.9999,0.0,0.01063]
[1777933718859,66.69,80277.21,0.0,0.9999,0.0,0.01064]
[1777933723894,66.69,80277.2,0.0,0.9999,0.0,0.01064]
[1777933729936,66.69,80277.19,0.0,0.9999,0.0,0.01064]
[1777933732957,66.69,80273.62,0.0,0.9999,0.0,0.01072]
[1777933733323,66.69,80273.62,0.0,0.9999,0.0,0.01072]
[1777933733575,66.69,80273.62,0.0,0.9999,0.0,0.01072]
[1777933733786,66.69,80273.62,0.0,0.9999,0.0,0.01072]
[1777933733831,66.69,80273.62,0.0,0.9999,0.0,0.01072]
[1777933733964,66.69,80271.7,0.0,0.9999,0.0,0.01076]
[1777933736949,66.69,80271.73,0.0,0.9999,0.0,0.01076]
[1777933737075,66.69,80271.73,0.0,0.9999,0.0,0.01076]
[1777933737131,66.69,80263.7,0.0,0.9999,0.0,0.01094]
[1777933737633,66.69,80263.7,0.0,0.9999,0.0,0.01094]
[1777933737832,66.69,80263.7,0.0,0.9999,0.0,0.01094]
[1777933737992,66.69,80260.27,0.0,0.99989,0.0,0.01102]
[1777933742022,66.69,80258.9,0.0,0.99989,0.0,0.01105]
[1777933743448,66.69,80259.24,0.0,0.99989,0.0,0.01104]
[1777933743580,66.69,80259.24,0.0,0.99989,0.0,0.01104]
[1777933743735,66.69,80259.24,0.0,0.99989,0.0,0.01104]
[1777933743834,66.69,80259.24,0.0,0.99989,0.0,0.01104]
[1777933743908,66.69,80259.24,0.0,0.99989,0.0,0.01104]
[1777933749072,66.69,80259.89,0.0,0.99989,0.0,0.01103]
[1777933751020,66.69,80260.11,0.0,0.99989,0.0,0.01102]
[1777933751079,66.69,80260.11,0.0,0.99989,0.0,0.01102]
[1777933751121,66.69,80260.14,0.0,0.99989,0.0,0.01102]
[1777933751666,66.69,80260.14,0.0,0.99989,0.0,0.01102]
[1777933751830,66.69,80260.14,0.0,0.99989,0.0,0.01102]
[1777933752093,66.69,80262.43,0.0,0.99989,0.0,0.01097]
[1777933755114,66.69,80264.06,0.0,0.9999,0.0,0.01093]
[1777933756217,66.69,80264.06,0.0,0.9999,0.0,0.01093]
[1777933756121,66.69,80263.0,0.0,0.9999,0.0,0.01096]
[1777933756328,66.69,80263.0,0.0,0.9999,0.0,0.01096]
[1777933756546,66.69,80263.0,0.0,0.9999,0.0,0.01096]
[1777933756577,66.69,80263.0,0.0,0.9999,0.0,0.01096]
[1777933757128,66.69,80263.1,0.0,0.9999,0.0,0.01096]
[1777933762163,66.69,80262.67,0.0,0.99989,0.0,0.01097]
[1777933764817,66.69,80263.32,0.0,0.9999,0.0,0.01095]
[1777933764827,66.69,80263.32,0.0,0.9999,0.0,0.01095]
[1777933765184,66.69,80262.37,0.0,0.99989,0.0,0.01097]
[1777933765929,66.69,80262.37,0.0,0.99989,0.0,0.01097]
[1777933766081,66.69,80262.37,0.0,0.99989,0.0,0.01097]
[1777933766191,66.69,80260.35,0.0,0.99989,0.0,0.01102]
[1777933771225,66.69,80260.12,0.0,0.9999,0.0,0.01088]
[1777933772614,66.69,80260.12,0.0,0.9999,0.0,0.01088]
[1777933772832,66.69,80260.12,0.0,0.9999,0.0,0.01088]
[1777933774099,66.69,80259.32,0.0,0.9999,0.0,0.0109]
[1777933774247,66.69,80258.4,0.0,0.9999,0.0,0.01092]
[1777933774324,66.69,80258.4,0.0,0.9999,0.0,0.01092]
[1777933775254,66.69,80259.16,0.0,0.9999,0.0,0.01091]
[1777933776261,66.69,80257.2,0.0,0.9999,0.0,0.01095]
[1777933776647,66.69,80257.2,0.0,0.9999,0.0,0.01095]
[1777933776831,66.69,80257.2,0.0,0.9999,0.0,0.01095]
[1777933777268,66.69,80255.32,0.0,0.99989,0.0,0.01099]
[1777933782303,66.69,80254.57,0.0,0.99989,0.0,0.01101]
[1777933783730,66.69,80255.55,0.0,0.99989,0.0,0.01099]
[1777933784405,66.69,80255.55,0.0,0.99989,0.0,0.01099]
[1777933784579,66.69,80255.55,0.0,0.99989,0.0,0.01099]
[1777933784926,66.69,80255.55,0.0,0.99989,0.0,0.01099]
[1777933785078,66.69,80255.55,0.0,0.99989,0.0,0.01099]
[1777933785156,66.69,80256.1,0.0,0.99989,0.0,0.01098]
[1777933785324,66.69,80253.74,0.0,0.99989,0.0,0.01103]
[1777933788346,66.69,80255.26,0.0,0.99989,0.0,0.01099]
[1777933791366,66.69,80253.14,0.0,0.99989,0.0,0.01104]
[1777933794085,66.69,80253.17,0.0,0.99989,0.0,0.01104]
[1777933794324,66.69,80253.6,0.0,0.99989,0.0,0.01103]
[1777933796542,66.69,80253.7,0.0,0.99989,0.0,0.01103]
[1777933796574,66.69,80253.7,0.0,0.99989,0.0,0.01103]
[1777933796677,66.69,80253.28,0.0,0.99989,0.0,0.01104]
[1777933799039,66.69,80253.66,0.0,0.99989,0.0,0.01103]
[1777933799080,66.69,80253.66,0.0,0.99989,0.0,0.01103]
[1777933800429,66.69,80254.65,0.0,0.99989,0.0,0.01101]
[1777933802443,66.69,80255.35,0.0,0.99989,0.0,0.01099]
[1777933804667,66.69,80255.2,0.0,0.99989,0.0,0.011]
[1777933804834,66.69,80255.2,0.0,0.99989,0.0,0.011]
[1777933804932,66.69,80256.57,0.0,0.99989,0.0,0.01096]
[1777933810499,66.69,80256.31,0.0,0.99989,0.0,0.01097]
[1777933813831,66.69,80255.88,0.0,0.99989,0.0,0.01098]
[1777933813932,66.69,80255.37,0.0,0.99989,0.0,0.01099]
[1777933815674,66.69,80254.97,0.0,0.99989,0.0,0.011]
[1777933815834,66.69,80254.97,0.0,0.99989,0.0,0.011]
[1777933821578,66.69,80255.24,0.0,0.99989,0.0,0.01099]
[1777933825881,66.69,80255.49,0.0,0.99989,0.0,0.01099]
[1777933826075,66.69,80255.49,0.0,0.99989,0.0,0.01099]
[1777933827198,66.69,80254.48,0.0,0.99989,0.0,0.01101]
[1777933827232,66.69,80254.43,0.0,0.99989,0.0,0.01101]
[1777933827332,66.69,80254.43,0.0,0.99989,0.0,0.01101]
[1777933827620,66.69,80252.74,0.0,0.99989,0.0,0.01105]
[1777933828626,66.69,80254.89,0.0,0.99989,0.0,0.011]
[1777933829634,66.69,80252.18,0.0,0.99989,0.0,0.01107]
[1777933831241,66.69,80252.18,0.0,0.99989,0.0,0.01107]
[1777933831307,66.69,80245.45,0.0,0.99989,0.0,0.01108]
[1777933831328,66.69,80245.45,0.0,0.99989,0.0,0.01108]
[1777933832655,66.69,80240.94,0.0,0.99989,0.0,0.01118]
[1777933835756,66.69,80241.18,0.0,0.99989,0.0,0.01118]
[1777933835834,66.69,80241.18,0.0,0.99989,0.0,0.01118]
[1777933838697,66.69,80238.33,0.0,0.99989,0.0,0.01124]
[1777933840430,66.69,80239.12,0.0,0.99989,0.0,0.01123]
[1777933840580,66.69,80239.12,0.0,0.99989,0.0,0.01123]
[1777933841601,66.69,80239.07,0.0,0.99989,0.0,0.01123]
[1777933841833,66.69,80239.07,0.0,0.99989,0.0,0.01123]
[1777933841934,66.69,80239.07,0.0,0.99989,0.0,0.01123]
[1777933847760,66.69,80238.15,0.0,0.99989,0.0,0.01125]
[1777933848767,66.69,80235.2,0.0,0.99989,0.0,0.01132]
[1777933851537,66.69,80234.43,0.0,0.99989,0.0,0.01134]
[1777933851579,66.69,80234.43,0.0,0.99989,0.0,0.01134]
[1777933854809,66.69,80223.64,0.0,0.99989,0.0,0.01159]
[1777933855816,66.69,80223.33,0.0,0.99989,0.0,0.0116]
[1777933856608,66.69,80223.33,0.0,0.99989,0.0,0.0116]
[1777933856827,66.69,80223.33,0.0,0.99989,0.0,0.0116]
[1777933858836,66.69,80219.27,0.0,0.99989,0.0,0.0117]
[1777933859845,66.69,80221.69,0.0,0.99989,0.0,0.01164]
[1777933861819,66.69,80222.62,0.0,0.99989,0.0,0.01162]
[1777933861836,66.69,80222.62,0.0,0.99989,0.0,0.01162]
[1777933862804,66.69,80222.61,0.0,0.99989,0.0,0.01162]
[1777933862826,66.69,80222.61,0.0,0.99989,0.0,0.01162]
[1777933862865,66.69,80222.62,0.0,0.99989,0.0,0.01162]
[1777933863872,66.69,80219.74,0.0,0.99989,0.0,0.01169]
[1777933866389,66.69,80219.29,0.0,0.99989,0.0,0.0117]
[1777933866577,66.69,80219.29,0.0,0.99989,0.0,0.0117]
[1777933866893,66.69,80220.9,0.0,0.99989,0.0,0.01166]
[1777933869914,66.69,80223.08,0.0,0.99989,0.0,0.01161]
[1777933874949,66.69,80223.57,0.0,0.99989,0.0,0.0116]
[1777933876057,66.69,80223.57,0.0,0.99989,0.0,0.0116]
[1777933876075,66.69,80223.57,0.0,0.99989,0.0,0.0116]
[1777933877425,66.69,80223.57,0.0,0.99989,0.0,0.0116]
[1777933877576,66.69,80223.57,0.0,0.99989,0.0,0.0116]
[1777933877969,66.69,80223.54,0.0,0.99989,0.0,0.0116]
[1777933878977,66.69,80221.17,0.0,0.99989,0.0,0.01165]
[1777933879897,66.69,80221.17,0.0,0.99989,0.0,0.01165]
[1777933880081,66.69,80221.17,0.0,0.99989,0.0,0.01165]
[1777933880127,66.69,80227.63,0.0,0.99989,0.0,0.0115]
[1777933880991,66.69,80231.83,0.0,0.99989,0.0,0.0114]
[1777933886027,66.69,80232.99,0.0,0.99989,0.0,0.01137]
[1777933886458,66.69,80232.99,0.0,0.99989,0.0,0.01137]
[1777933886575,66.69,80232.99,0.0,0.99989,0.0,0.01137]
[1777933887034,66.69,80232.96,0.0,0.99989,0.0,0.01137]
[1777933888382,66.69,80232.96,0.0,0.99989,0.0,0.01137]
[1777933888580,66.69,80232.81,0.0,0.99989,0.0,0.01138]
[1777933891064,66.69,80232.22,0.0,0.99989,0.0,0.01124]
[1777933896099,66.69,80230.85,0.0,0.99989,0.0,0.01128]
[1777933896883,66.69,80230.85,0.0,0.99989,0.0,0.01128]
[1777933897075,66.69,80230.85,0.0,0.99989,0.0,0.01128]
[1777933898696,66.69,80231.22,0.0,0.99989,0.0,0.01127]
[1777933898827,66.69,80231.22,0.0,0.99989,0.0,0.01127]
[1777933899120,66.69,80231.75,0.0,0.99989,0.0,0.01126]
[1777933902183,66.69,80230.73,0.0,0.99989,0.0,0.01128]
[1777933902325,66.69,80230.73,0.0,0.99989,0.0,0.01128]
[1777933906036,66.69,80230.87,0.0,0.99989,0.0,0.01128]
[1777933906076,66.69,80230.87,0.0,0.99989,0.0,0.01128]
[1777933906316,66.69,80230.87,0.0,0.99989,0.0,0.01128]
[1777933906327,66.69,80230.87,0.0,0.99989,0.0,0.01128]
[1777933907176,66.69,80230.18,0.0,0.99989,0.0,0.01129]
[1777933910197,66.69,80232.74,0.0,0.99989,0.0,0.01123]
[1777933912053,66.69,80233.06,0.0,0.99989,0.0,0.01122]
[1777933912075,66.69,80233.06,0.0,0.99989,0.0,0.01122]
[1777933918252,66.69,80233.53,0.0,0.99989,0.0,0.01121]
[1777933919932,66.69,80233.36,0.0,0.99989,0.0,0.01122]
[1777933920080,66.69,80233.36,0.0,0.99989,0.0,0.01122]
[1777933920267,66.69,80233.32,0.0,0.99989,0.0,0.01122]
[1777933924379,66.69,80233.85,0.0,0.99989,0.0,0.01121]
[1777933924295,66.69,80206.61,0.0,0.99989,0.0,0.01186]
[1777933925302,66.69,80201.5,0.0,0.99988,0.0,0.01199]
[1777933926309,66.69,80203.01,0.0,0.99988,0.0,0.01195]
[1777933927433,66.69,80203.86,0.0,0.99988,0.0,0.01193]
[1777933930337,66.69,80212.5,0.0,0.99989,0.0,0.01172]
[1777933933358,66.69,80214.44,0.0,0.99989,0.0,0.01167]
[1777933934677,66.69,80214.54,0.0,0.99989,0.0,0.01167]
[1777933934825,66.69,80214.54,0.0,0.99989,0.0,0.01167]
[1777933935372,66.69,80215.18,0.0,0.99989,0.0,0.01165]
[1777933935802,66.69,80215.18,0.0,0.99989,0.0,0.01165]
[1777933935826,66.69,80215.18,0.0,0.99989,0.0,0.01165]
[1777933936379,66.69,80217.99,0.0,0.99989,0.0,0.01158]
[1777933940407,66.69,80219.86,0.0,0.99989,0.0,0.01154]
[1777933943429,66.69,80221.46,0.0,0.99989,0.0,0.0115]
[1777933943844,66.69,80221.46,0.0,0.99989,0.0,0.0115]
[1777933944076,66.69,80221.46,0.0,0.99989,0.0,0.0115]
[1777933944438,66.69,80220.93,0.0,0.99989,0.0,0.01151]
[1777933945003,66.69,80220.93,0.0,0.99989,0.0,0.01151]
[1777933945076,66.69,80220.93,0.0,0.99989,0.0,0.01151]
[1777933950478,66.69,80220.38,0.0,0.99989,0.0,0.01153]
[1777933951485,66.69,80219.47,0.0,0.99989,0.0,0.0114]
[1777933952492,66.69,80217.47,0.0,0.99989,0.0,0.01145]
[1777933953948,66.69,80217.47,0.0,0.99989,0.0,0.01145]
[1777933954076,66.69,80217.47,0.0,0.99989,0.0,0.01145]
[1777933954426,66.69,80217.47,0.0,0.99989,0.0,0.01145]
[1777933954430,66.69,80217.98,0.0,0.99989,0.0,0.01144]
[1777933954576,66.69,80217.98,0.0,0.99989,0.0,0.01144]
[1777933955512,66.69,80220.52,0.0,0.99989,0.0,0.01138]
[1777933956520,66.69,80218.35,0.0,0.99989,0.0,0.01143]
[1777933959541,66.69,80216.73,0.0,0.99989,0.0,0.01147]
[1777933960548,66.69,80213.86,0.0,0.99989,0.0,0.01153]
[1777933961654,66.69,80213.86,0.0,0.99989,0.0,0.01153]
[1777933961828,66.69,80213.86,0.0,0.99989,0.0,0.01153]
[1777933962260,66.69,80213.86,0.0,0.99989,0.0,0.01153]
[1777933962328,66.69,80213.86,0.0,0.99989,0.0,0.01153]
[1777933962423,66.69,80212.86,0.0,0.99989,0.0,0.01156]
[1777933968603,66.69,80212.3,0.0,0.99989,0.0,0.01157]
[1777933973081,66.69,80212.45,0.0,0.99989,0.0,0.01157]
[1777933973327,66.69,80212.45,0.0,0.99989,0.0,0.01157]
[1777933973428,66.69,80214.51,0.0,0.99989,0.0,0.01152]
[1777933973563,66.69,80214.51,0.0,0.99989,0.0,0.01152]
[1777933973578,66.69,80214.51,0.0,0.99989,0.0,0.01152]
[1777933978674,66.69,80213.68,0.0,0.99989,0.0,0.01154]
[1777933983709,66.69,80201.91,0.0,0.99989,0.0,0.01183]
[1777933984600,66.69,80201.91,0.0,0.99989,0.0,0.01183]
[1777933984828,66.69,80201.91,0.0,0.99989,0.0,0.01183]
[1777933985291,66.69,80201.91,0.0,0.99989,0.0,0.01183]
[1777933985326,66.69,80201.91,0.0,0.99989,0.0,0.01183]
[1777933985392,66.69,80199.17,0.0,0.99988,0.0,0.01189]
[1777933988743,66.69,80195.82,0.0,0.99988,0.0,0.01198]
[1777933990120,66.69,80195.82,0.0,0.99988,0.0,0.01198]
[1777933990268,66.69,80195.82,0.0,0.99988,0.0,0.01198]
[1777933990329,66.69,80195.82,0.0,0.99988,0.0,0.01198]
[1777933990340,66.69,80196.07,0.0,0.99988,0.0,0.01197]
[1777933990757,66.69,80194.27,0.0,0.99988,0.0,0.01202]
[1777933996079,66.69,80194.94,0.0,0.99988,0.0,0.012]
[1777933996182,66.69,80194.94,0.0,0.99988,0.0,0.012]
[1777933996328,66.69,80194.94,0.0,0.99988,0.0,0.012]
[1777933996350,66.69,80194.7,0.0,0.99988,0.0,0.01201]
[1777934002841,66.69,80194.35,0.0,0.99988,0.0,0.01201]
[1777934007876,66.69,80194.3,0.0,0.99988,0.0,0.01202]
[1777934009329,66.69,80194.3,0.0,0.99988,0.0,0.01202]
[1777934009426,66.69,80194.38,0.0,0.99988,0.0,0.01201]
[1777934009581,66.69,80194.38,0.0,0.99988,0.0,0.01201]
[1777934009833,66.69,80194.38,0.0,0.99988,0.0,0.01201]
[1777934010075,66.69,80194.38,0.0,0.99988,0.0,0.01201]
[1777934011904,66.69,80194.45,0.0,0.99989,0.0,0.01186]
[1777934012912,66.69,80196.46,0.0,0.99989,0.0,0.01181]
[1777934013918,66.69,80195.02,0.0,0.99989,0.0,0.01184]
[1777934014928,66.69,80192.95,0.0,0.99988,0.0,0.0119]
[1777934016960,66.69,80193.07,0.0,0.99988,0.0,0.01189]
[1777934017078,66.69,80193.07,0.0,0.99988,0.0,0.01189]
[1777934017179,66.69,80189.11,0.0,0.99988,0.0,0.01199]
[1777934017599,66.69,80189.11,0.0,0.99988,0.0,0.01199]
[1777934017829,66.69,80189.11,0.0,0.99988,0.0,0.01199]
[1777934022910,66.69,80188.92,0.0,0.99988,0.0,0.012]
[1777934023083,66.69,80188.92,0.0,0.99988,0.0,0.012]
[1777934023326,66.69,80188.92,0.0,0.99988,0.0,0.012]
[1777934023347,66.69,80188.92,0.0,0.99988,0.0,0.012]
[1777934029495,66.69,80188.2,0.0,0.99988,0.0,0.01201]
[1777934029579,66.69,80187.76,0.0,0.99988,0.0,0.01203]
[1777934029655,66.69,80187.76,0.0,0.99988,0.0,0.01203]
[1777934029827,66.69,80187.76,0.0,0.99988,0.0,0.01203]
[1777934030036,66.69,80187.58,0.0,0.99988,0.0,0.01203]
[1777934037087,66.69,80187.95,0.0,0.99988,0.0,0.01202]
[1777934039101,66.69,80185.74,0.0,0.99988,0.0,0.01208]
[1777934043129,66.69,80188.41,0.0,0.99988,0.0,0.01201]
[1777934043665,66.69,80188.41,0.0,0.99988,0.0,0.01201]
[1777934043829,66.69,80188.41,0.0,0.99988,0.0,0.01201]
[1777934044327,66.69,80188.41,0.0,0.99988,0.0,0.01201]
[1777934044410,66.69,80192.39,0.0,0.99988,0.0,0.01191]
[1777934044584,66.69,80192.39,0.0,0.99988,0.0,0.01191]
[1777934047157,66.69,80188.2,0.0,0.99988,0.0,0.01201]
[1777934048235,66.69,80188.2,0.0,0.99988,0.0,0.01201]
[1777934048327,66.69,80188.2,0.0,0.99988,0.0,0.01201]
[1777934048393,66.69,80186.31,0.0,0.99988,0.0,0.01206]
[1777934048756,66.69,80186.31,0.0,0.99988,0.0,0.01206]
[1777934048832,66.69,80186.31,0.0,0.99988,0.0,0.01206]
[1777934049171,66.69,80189.66,0.0,0.99988,0.0,0.01198]
[1777934054206,66.69,80189.08,0.0,0.99988,0.0,0.01199]
[1777934055212,66.69,80182.58,0.0,0.99988,0.0,0.01216]
[1777934056302,66.69,80182.58,0.0,0.99988,0.0,0.01216]
[1777934056330,66.69,80182.58,0.0,0.99988,0.0,0.01216]
[1777934056430,66.69,80181.94,0.0,0.99988,0.0,0.01217]
[1777934057313,66.69,80181.94,0.0,0.99988,0.0,0.01217]
[1777934057330,66.69,80181.94,0.0,0.99988,0.0,0.01217]
[1777934058234,66.69,80187.93,0.0,0.99988,0.0,0.01202]
[1777934059241,66.69,80190.72,0.0,0.99988,0.0,0.01195]
[1777934059940,66.69,80190.72,0.0,0.99988,0.0,0.01195]
[1777934060075,66.69,80190.72,0.0,0.99988,0.0,0.01195]
[1777934061379,66.69,80190.8,0.0,0.99988,0.0,0.01195]
[1777934061435,66.69,80191.46,0.0,0.99988,0.0,0.01193]
[1777934061586,66.69,80191.46,0.0,0.99988,0.0,0.01193]
[1777934062262,66.69,80191.07,0.0,0.99988,0.0,0.01194]
[1777934064972,66.69,80191.1,0.0,0.99988,0.0,0.01194]
[1777934065078,66.69,80191.1,0.0,0.99988,0.0,0.01194]
[1777934068304,66.69,80188.83,0.0,0.99988,0.0,0.012]
[1777934071326,66.69,80190.49,0.0,0.99989,0.0,0.0118]
[1777934072333,66.69,80205.48,0.0,0.99989,0.0,0.01144]
[1777934073340,66.69,80209.18,0.0,0.99989,0.0,0.01135]
[1777934074316,66.69,80209.18,0.0,0.99989,0.0,0.01135]
[1777934074328,66.69,80209.18,0.0,0.99989,0.0,0.01135]
[1777934074496,66.69,80208.93,0.0,0.99989,0.0,0.01136]
[1777934075017,66.69,80208.93,0.0,0.99989,0.0,0.01136]
[1777934075077,66.69,80208.93,0.0,0.99989,0.0,0.01136]
[1777934077803,66.69,80209.25,0.0,0.99989,0.0,0.01135]
[1777934078375,66.69,80202.97,0.0,0.99989,0.0,0.0115]
[1777934079382,66.69,80200.68,0.0,0.99989,0.0,0.01156]
[1777934081804,66.69,80201.72,0.0,0.99989,0.0,0.01153]
[1777934082409,66.69,80181.06,0.0,0.99988,0.0,0.01204]
[1777934083417,66.69,80175.3,0.0,0.99988,0.0,0.01219]
[1777934086438,66.69,80149.27,0.0,0.99987,0.0,0.01286]
[1777934086706,66.69,80149.27,0.0,0.99987,0.0,0.01286]
[1777934087444,66.69,80143.93,0.0,0.99987,0.0,0.01301]
[1777934088451,66.69,80130.29,0.0,0.99987,0.0,0.01338]
[1777934089458,66.69,80127.45,0.0,0.99987,0.0,0.01346]
[1777934089803,66.69,80127.45,0.0,0.99987,0.0,0.01346]
[1777934090465,66.69,80132.96,0.0,0.99987,0.0,0.01331]
[1777934092479,66.69,80134.67,0.0,0.99987,0.0,0.01326]
[1777934093486,66.69,80137.7,0.0,0.99987,0.0,0.01318]
[1777934095500,66.69,80142.1,0.0,0.99987,0.0,0.01306]
[1777934099528,66.69,80143.45,0.0,0.99987,0.0,0.01302]
[1777934102549,66.69,80139.78,0.0,0.99987,0.0,0.01312]
[1777934103556,66.69,80142.31,0.0,0.99987,0.0,0.01305]
[1777934105930,66.69,80142.21,0.0,0.99987,0.0,0.01305]
[1777934106081,66.69,80142.21,0.0,0.99987,0.0,0.01305]
[1777934106347,66.69,80142.21,0.0,0.99987,0.0,0.01305]
[1777934106576,66.69,80142.21,0.0,0.99987,0.0,0.01305]
[1777934106577,66.69,80138.91,0.0,0.99987,0.0,0.01314]
[1777934108591,66.69,80137.37,0.0,0.99987,0.0,0.01318]
[1777934110605,66.69,80135.11,0.0,0.99987,0.0,0.01325]
[1777934111612,66.69,80137.45,0.0,0.99987,0.0,0.01318]
[1777934112604,66.69,80137.45,0.0,0.99987,0.0,0.01318]
[1777934112619,66.69,80142.24,0.0,0.99987,0.0,0.01305]
[1777934112826,66.69,80142.24,0.0,0.99987,0.0,0.01305]
[1777934113112,66.69,80142.24,0.0,0.99987,0.0,0.01305]
[1777934113330,66.69,80142.24,0.0,0.99987,0.0,0.01305]
[1777934114633,66.69,80143.63,0.0,0.99987,0.0,0.01301]
[1777934117653,66.69,80145.46,0.0,0.99987,0.0,0.01297]
[1777934119191,66.69,80145.46,0.0,0.99987,0.0,0.01297]
[1777934119326,66.69,80145.46,0.0,0.99987,0.0,0.01297]
[1777934119401,66.69,80144.34,0.0,0.99987,0.0,0.013]
[1777934119812,66.69,80144.34,0.0,0.99987,0.0,0.013]
[1777934119831,66.69,80144.34,0.0,0.99987,0.0,0.013]
[1777934126718,66.69,80144.53,0.0,0.99987,0.0,0.01299]
[1777934129739,66.69,80151.08,0.0,0.99988,0.0,0.01281]
[1777934130746,66.69,80156.87,0.0,0.99988,0.0,0.01266]
[1777934131753,66.69,80157.33,0.0,0.99988,0.0,0.01249]
[1777934132797,66.69,80157.33,0.0,0.99988,0.0,0.01249]
[1777934132832,66.69,80157.33,0.0,0.99988,0.0,0.01249]
[1777934133456,66.69,80157.33,0.0,0.99988,0.0,0.01249]
[1777934133575,66.69,80157.33,0.0,0.99988,0.0,0.01249]
[1777934133549,66.69,80157.6,0.0,0.99988,0.0,0.01248]
[1777934138802,66.69,80158.83,0.0,0.99988,0.0,0.01245]
[1777934143838,66.69,80158.76,0.0,0.99988,0.0,0.01245]
[1777934144877,66.69,80158.76,0.0,0.99988,0.0,0.01245]
[1777934145076,66.69,80158.76,0.0,0.99988,0.0,0.01245]
[1777934145463,66.69,80158.76,0.0,0.99988,0.0,0.01245]
[1777934145576,66.69,80158.76,0.0,0.99988,0.0,0.01245]
[1777934145562,66.69,80158.79,0.0,0.99988,0.0,0.01245]
[1777934150887,66.69,80160.27,0.0,0.99988,0.0,0.01241]
[1777934151893,66.69,80166.92,0.0,0.99988,0.0,0.01224]
[1777934153908,66.69,80169.23,0.0,0.99988,0.0,0.01218]
[1777934154728,66.69,80169.23,0.0,0.99988,0.0,0.01218]
[1777934154827,66.69,80169.23,0.0,0.99988,0.0,0.01218]
[1777934154922,66.69,80168.53,0.0,0.99988,0.0,0.0122]
[1777934156626,66.69,80168.53,0.0,0.99988,0.0,0.0122]
[1777934156826,66.69,80168.2,0.0,0.99988,0.0,0.01221]
[1777934160963,66.69,80166.23,0.0,0.99988,0.0,0.01226]
[1777934161971,66.69,80152.47,0.0,0.99988,0.0,0.01262]
[1777934162978,66.69,80147.94,0.0,0.99988,0.0,0.01274]
[1777934163921,66.69,80147.94,0.0,0.99988,0.0,0.01274]
[1777934164076,66.69,80147.94,0.0,0.99988,0.0,0.01274]
[1777934164125,66.69,80147.99,0.0,0.99988,0.0,0.01273]
[1777934164756,66.69,80147.99,0.0,0.99988,0.0,0.01273]
[1777934164827,66.69,80147.99,0.0,0.99988,0.0,0.01273]
[1777934168013,66.69,80145.94,0.0,0.99988,0.0,0.01279]
[1777934170027,66.69,80144.48,0.0,0.99987,0.0,0.01283]
[1777934170990,66.69,80144.48,0.0,0.99987,0.0,0.01283]
[1777934171076,66.69,80144.48,0.0,0.99987,0.0,0.01283]
[1777934171514,66.69,80144.48,0.0,0.99987,0.0,0.01283]
[1777934171577,66.69,80144.48,0.0,0.99987,0.0,0.01283]
[1777934171616,66.69,80144.15,0.0,0.99987,0.0,0.01284]
[1777934177075,66.69,80147.65,0.0,0.99988,0.0,0.01274]
[1777934178576,66.69,80147.65,0.0,0.99988,0.0,0.01274]
[1777934178677,66.69,80149.08,0.0,0.99988,0.0,0.01271]
[1777934178827,66.69,80149.08,0.0,0.99988,0.0,0.01271]
[1777934179312,66.69,80149.08,0.0,0.99988,0.0,0.01271]
[1777934179326,66.69,80149.08,0.0,0.99988,0.0,0.01271]
[1777934179365,66.69,80149.31,0.0,0.99988,0.0,0.0127]
[1777934181104,66.69,80151.78,0.0,0.99988,0.0,0.01263]
[1777934183524,66.69,80152.77,0.0,0.99988,0.0,0.01261]
[1777934183577,66.69,80152.77,0.0,0.99988,0.0,0.01261]
[1777934187757,66.69,80152.85,0.0,0.99988,0.0,0.01261]
[1777934187830,66.69,80152.85,0.0,0.99988,0.0,0.01261]
[1777934188610,66.69,80152.85,0.0,0.99988,0.0,0.01261]
[1777934188654,66.69,80152.09,0.0,0.99988,0.0,0.01263]
[1777934188827,66.69,80152.09,0.0,0.99988,0.0,0.01263]
[1777934191174,66.69,80151.28,0.0,0.99988,0.0,0.01249]
[1777934197215,66.69,80150.0,0.0,0.99988,0.0,0.01252]
[1777934200135,66.69,80149.47,0.0,0.99988,0.0,0.01253]
[1777934200327,66.69,80149.47,0.0,0.99988,0.0,0.01253]
[1777934200427,66.69,80150.08,0.0,0.99988,0.0,0.01252]
[1777934200806,66.69,80150.08,0.0,0.99988,0.0,0.01252]
[1777934200826,66.69,80150.08,0.0,0.99988,0.0,0.01252]
[1777934204266,66.69,80147.5,0.0,0.99988,0.0,0.01259]
[1777934205136,66.69,80147.5,0.0,0.99988,0.0,0.01259]
[1777934205325,66.69,80147.5,0.0,0.99988,0.0,0.01259]
[1777934205340,66.69,80143.85,0.0,0.99988,0.0,0.01268]
[1777934205898,66.69,80143.85,0.0,0.99988,0.0,0.01268]
[1777934206078,66.69,80143.85,0.0,0.99988,0.0,0.01268]
[1777934206280,66.69,80137.63,0.0,0.99987,0.0,0.01285]
[1777934207287,66.69,80135.27,0.0,0.99987,0.0,0.01291]
[1777934208294,66.69,80133.65,0.0,0.99987,0.0,0.01295]
[1777934212322,66.69,80130.49,0.0,0.99987,0.0,0.01304]
[1777934213523,66.69,80130.49,0.0,0.99987,0.0,0.01304]
[1777934213579,66.69,80130.49,0.0,0.99987,0.0,0.01304]
[1777934213677,66.69,80130.24,0.0,0.99987,0.0,0.01305]
[1777934214153,66.69,80130.24,0.0,0.99987,0.0,0.01305]
[1777934214327,66.69,80130.24,0.0,0.99987,0.0,0.01305]
[1777934216385,66.69,80131.74,0.0,0.99987,0.0,0.01301]
[1777934216581,66.69,80131.74,0.0,0.99987,0.0,0.01301]
[1777934216602,66.69,80139.35,0.0,0.99987,0.0,0.0128]
[1777934217358,66.69,80141.3,0.0,0.99988,0.0,0.01275]
[1777934220379,66.69,80139.37,0.0,0.99988,0.0,0.0128]
[1777934221992,66.69,80138.98,0.0,0.99987,0.0,0.01281]
[1777934222075,66.69,80138.98,0.0,0.99987,0.0,0.01281]
[1777934222550,66.69,80138.98,0.0,0.99987,0.0,0.01281]
[1777934222577,66.69,80138.98,0.0,0.99987,0.0,0.01281]
[1777934222619,66.69,80139.88,0.0,0.99988,0.0,0.01279]
[1777934226421,66.69,80137.14,0.0,0.99987,0.0,0.01286]
[1777934226815,66.69,80137.14,0.0,0.99987,0.0,0.01286]
[1777934226831,66.69,80137.14,0.0,0.99987,0.0,0.01286]
[1777934227173,66.69,80137.14,0.0,0.99987,0.0,0.01286]
[1777934227328,66.69,80137.14,0.0,0.99987,0.0,0.01286]
[1777934227427,66.69,80134.68,0.0,0.99987,0.0,0.01293]
[1777934231455,66.69,80136.08,0.0,0.99987,0.0,0.01289]
[1777934234477,66.69,80133.33,0.0,0.99987,0.0,0.01296]
[1777934235484,66.69,80126.39,0.0,0.99987,0.0,0.01315]
[1777934236634,66.69,80126.39,0.0,0.99987,0.0,0.01315]
[1777934236731,66.69,80122.62,0.0,0.99987,0.0,0.01325]
[1777934236831,66.69,80122.62,0.0,0.99987,0.0,0.01325]
[1777934237498,66.69,80120.54,0.0,0.99987,0.0,0.01331]
[1777934239512,66.69,80114.5,0.0,0.99987,0.0,0.01348]
[1777934240520,66.69,80113.23,0.0,0.99987,0.0,0.01352]
[1777934241593,66.69,80113.23,0.0,0.99987,0.0,0.01352]
[1777934241742,66.69,80114.46,0.0,0.99987,0.0,0.01348]
[1777934241830,66.69,80114.46,0.0,0.99987,0.0,0.01348]
[1777934242698,66.69,80114.46,0.0,0.99987,0.0,0.01348]
[1777934242534,66.69,80112.21,0.0,0.99987,0.0,0.01354]
[1777934242828,66.69,80112.21,0.0,0.99987,0.0,0.01354]
[1777934245555,66.69,80113.15,0.0,0.99987,0.0,0.01352]
[1777934247559,66.69,80112.28,0.0,0.99987,0.0,0.01354]
[1777934247574,66.69,80112.28,0.0,0.99987,0.0,0.01354]
[1777934247606,66.69,80117.06,0.0,0.99987,0.0,0.01341]
[1777934248310,66.69,80117.06,0.0,0.99987,0.0,0.01341]
[1777934248326,66.69,80117.06,0.0,0.99987,0.0,0.01341]
[1777934248576,66.69,80118.85,0.0,0.99987,0.0,0.01336]
[1777934251597,66.69,80119.03,0.0,0.99987,0.0,0.01319]
[1777934252588,66.69,80119.03,0.0,0.99987,0.0,0.01319]
[1777934252834,66.69,80119.53,0.0,0.99987,0.0,0.01317]
[1777934253216,66.69,80119.53,0.0,0.99987,0.0,0.01317]
[1777934253325,66.69,80119.53,0.0,0.99987,0.0,0.01317]
[1777934253611,66.69,80119.97,0.0,0.99987,0.0,0.01316]
[1777934257638,66.69,80119.15,0.0,0.99987,0.0,0.01318]
[1777934258858,66.69,80118.73,0.0,0.99987,0.0,0.01319]
[1777934259081,66.69,80118.73,0.0,0.99987,0.0,0.01319]
[1777934260660,66.69,80116.31,0.0,0.99987,0.0,0.01326]
[1777934261667,66.69,80114.75,0.0,0.99987,0.0,0.0133]
[1777934262138,66.69,80114.75,0.0,0.99987,0.0,0.0133]
[1777934262328,66.69,80114.75,0.0,0.99987,0.0,0.0133]
[1777934262674,66.69,80115.56,0.0,0.99987,0.0,0.01328]
[1777934265695,66.69,80113.67,0.0,0.99987,0.0,0.01333]
[1777934265930,66.69,80113.67,0.0,0.99987,0.0,0.01333]
[1777934266075,66.69,80113.67,0.0,0.99987,0.0,0.01333]
[1777934266703,66.69,80113.72,0.0,0.99987,0.0,0.01333]
[1777934269724,66.69,80128.74,0.0,0.99987,0.0,0.01292]
[1777934270731,66.69,80130.71,0.0,0.99987,0.0,0.01287]
[1777934270873,66.69,80130.71,0.0,0.99987,0.0,0.01287]
[1777934271075,66.69,80130.71,0.0,0.99987,0.0,0.01287]
[1777934273751,66.69,80132.6,0.0,0.99987,0.0,0.01282]
[1777934274117,66.69,80132.6,0.0,0.99987,0.0,0.01282]
[1777934275767,66.69,80126.64,0.0,0.99987,0.0,0.01298]
[1777934276773,66.69,80120.19,0.0,0.99987,0.0,0.01315]
[1777934277004,66.69,80120.19,0.0,0.99987,0.0,0.01315]
[1777934277076,66.69,80120.19,0.0,0.99987,0.0,0.01315]
[1777934277779,66.69,80118.37,0.0,0.99987,0.0,0.0132]
[1777934278788,66.69,80119.48,0.0,0.99987,0.0,0.01317]
[1777934279795,66.69,80123.09,0.0,0.99987,0.0,0.01307]
[1777934282816,66.69,80121.83,0.0,0.99987,0.0,0.01311]
[1777934286844,66.69,80119.05,0.0,0.99987,0.0,0.01319]
[1777934288019,66.69,80119.05,0.0,0.99987,0.0,0.01319]
[1777934288075,66.69,80119.05,0.0,0.99987,0.0,0.01319]
[1777934288169,66.69,80120.67,0.0,0.99987,0.0,0.01314]
[1777934288858,66.69,80122.22,0.0,0.99987,0.0,0.0131]
[1777934289865,66.69,80123.32,0.0,0.99987,0.0,0.01307]
[1777934294900,66.69,80123.46,0.0,0.99987,0.0,0.01306]
[1777934295907,66.69,80122.63,0.0,0.99987,0.0,0.01309]
[1777934299644,66.69,80121.98,0.0,0.99987,0.0,0.01311]
[1777934299829,66.69,80121.94,0.0,0.99987,0.0,0.01311]
[1777934305176,66.69,80121.43,0.0,0.99987,0.0,0.01312]
[1777934305329,66.69,80121.43,0.0,0.99987,0.0,0.01312]
[1777934305430,66.69,80122.26,0.0,0.99987,0.0,0.0131]
[1777934305977,66.69,80123.26,0.0,0.99987,0.0,0.01307]
[1777934306984,66.69,80125.27,0.0,0.99987,0.0,0.01302]
[1777934308998,66.69,80126.58,0.0,0.99987,0.0,0.01298]
[1777934310268,66.69,80126.58,0.0,0.99987,0.0,0.01298]
[1777934310329,66.69,80126.58,0.0,0.99987,0.0,0.01298]
[1777934310367,66.69,80130.24,0.0,0.99987,0.0,0.01288]
[1777934311012,66.69,80135.37,0.0,0.99988,0.0,0.01258]
[1777934314034,66.69,80137.8,0.0,0.99988,0.0,0.01252]
[1777934315041,66.69,80139.52,0.0,0.99988,0.0,0.01247]
[1777934316060,66.69,80139.52,0.0,0.99988,0.0,0.01247]
[1777934316076,66.69,80139.52,0.0,0.99988,0.0,0.01247]
[1777934317055,66.69,80148.76,0.0,0.99988,0.0,0.01224]
[1777934318062,66.69,80150.62,0.0,0.99988,0.0,0.01219]
[1777934319069,66.69,80151.57,0.0,0.99988,0.0,0.01216]
[1777934321559,66.69,80151.24,0.0,0.99988,0.0,0.01217]
[1777934321576,66.69,80151.24,0.0,0.99988,0.0,0.01217]
[1777934321633,66.69,80145.8,0.0,0.99988,0.0,0.01231]
[1777934322090,66.69,80140.27,0.0,0.99988,0.0,0.01246]
[1777934323096,66.69,80139.43,0.0,0.99988,0.0,0.01248]
[1777934325679,66.69,80139.68,0.0,0.99988,0.0,0.01247]
[1777934325829,66.69,80139.68,0.0,0.99988,0.0,0.01247]
[1777934325780,66.69,80136.84,0.0,0.99988,0.0,0.01254]
[1777934326118,66.69,80135.4,0.0,0.99988,0.0,0.01258]
[1777934328132,66.69,80136.2,0.0,0.99988,0.0,0.01256]
[1777934331862,66.69,80136.89,0.0,0.99988,0.0,0.01254]
[1777934332083,66.69,80136.89,0.0,0.99988,0.0,0.01254]
[1777934335182,66.69,80135.16,0.0,0.99988,0.0,0.01259]
[1777934340217,66.69,80135.5,0.0,0.99988,0.0,0.01258]
[1777934343402,66.69,80135.87,0.0,0.99988,0.0,0.01257]
[1777934343577,66.69,80135.87,0.0,0.99988,0.0,0.01257]
[1777934349280,66.69,80135.61,0.0,0.99988,0.0,0.01258]
[1777934354314,66.69,80135.83,0.0,0.99988,0.0,0.01257]
[1777934355297,66.69,80135.83,0.0,0.99988,0.0,0.01257]
[1777934357828,66.69,80135.55,0.0,0.99988,0.0,0.01258]
[1777934357336,66.69,80132.68,0.0,0.99988,0.0,0.01265]
[1777934359351,66.69,80134.79,0.0,0.99988,0.0,0.0126]
[1777934361367,66.69,80135.62,0.0,0.99988,0.0,0.01258]
[1777934362374,66.69,80133.52,0.0,0.99988,0.0,0.01263]
[1777934363381,66.69,80135.56,0.0,0.99988,0.0,0.01258]
[1777934366401,66.69,80132.62,0.0,0.99988,0.0,0.01266]
[1777934368416,66.69,80134.5,0.0,0.99988,0.0,0.01261]
[1777934371438,66.69,80132.53,0.0,0.99988,0.0,0.0125]
[1777934376473,66.69,80134.23,0.0,0.99988,0.0,0.01245]
[1777934379494,66.69,80133.31,0.0,0.99988,0.0,0.01248]
[1777934380501,66.69,80132.24,0.0,0.99988,0.0,0.0125]
[1777934382515,66.69,80134.51,0.0,0.99988,0.0,0.01245]
[1777934384529,66.69,80133.73,0.0,0.99988,0.0,0.01247]
[1777934385536,66.69,80132.32,0.0,0.99988,0.0,0.0125]
[1777934386543,66.69,80131.28,0.0,0.99988,0.0,0.01253]
[1777934387550,66.69,80133.35,0.0,0.99988,0.0,0.01248]
[1777934390571,66.69,80134.9,0.0,0.99988,0.0,0.01244]
[1777934391578,66.69,80135.69,0.0,0.99988,0.0,0.01241]
[1777934396613,66.69,80135.62,0.0,0.99988,0.0,0.01242]
[1777934397620,66.69,80134.55,0.0,0.99988,0.0,0.01244]
[1777934399633,66.69,80135.38,0.0,0.99988,0.0,0.01242]
[1777934407690,66.69,80135.19,0.0,0.99988,0.0,0.01243]
[1777934412724,66.69,80135.08,0.0,0.99988,0.0,0.01243]
[1777934414738,66.69,80133.26,0.0,0.99988,0.0,0.01248]
[1777934419774,66.69,80132.26,0.0,0.99988,0.0,0.0125]
[1777934420781,66.69,80131.3,0.0,0.99988,0.0,0.01253]
[1777934425818,66.69,80131.19,0.0,0.99988,0.0,0.01253]
[1777934431861,66.69,80131.38,0.0,0.99988,0.0,0.01237]
[1777934436896,66.69,80133.56,0.0,0.99988,0.0,0.01231]
[1777934438910,66.69,80129.2,0.0,0.99988,0.0,0.01242]
[1777934439917,66.69,80120.73,0.0,0.99988,0.0,0.01265]
[1777934442954,66.69,80117.38,0.0,0.99988,0.0,0.01273]
[1777934445975,66.69,80119.19,0.0,0.99988,0.0,0.01269]
[1777934448999,66.69,80122.12,0.0,0.99988,0.0,0.01261]
[1777934451109,66.69,80122.15,0.0,0.99988,0.0,0.01261]
[1777934451825,66.69,80122.15,0.0,0.99988,0.0,0.01261]
[1777934451916,66.69,80121.05,0.0,0.99988,0.0,0.01264]
[1777934456047,66.69,80121.91,0.0,0.99988,0.0,0.01261]
[1777934460775,66.69,80121.48,0.0,0.99988,0.0,0.01263]
[1777934460827,66.69,80121.48,0.0,0.99988,0.0,0.01263]
[1777934461083,66.69,80119.12,0.0,0.99988,0.0,0.01269]
[1777934466118,66.69,80119.28,0.0,0.99988,0.0,0.01268]
[1777934474174,66.69,80116.07,0.0,0.99987,0.0,0.01277]
[1777934475181,66.69,80115.13,0.0,0.99987,0.0,0.01279]
[1777934476892,66.69,80115.13,0.0,0.99987,0.0,0.01279]
[1777934477076,66.69,80115.18,0.0,0.99987,0.0,0.01279]
[1777934480216,66.69,80114.24,0.0,0.99987,0.0,0.01282]
[1777934481223,66.69,80115.79,0.0,0.99987,0.0,0.01278]
[1777934482462,66.69,80115.79,0.0,0.99987,0.0,0.01278]
[1777934482581,66.69,80115.79,0.0,0.99987,0.0,0.01278]
[1777934482666,66.69,80111.88,0.0,0.99987,0.0,0.01288]
[1777934483236,66.69,80112.68,0.0,0.99987,0.0,0.01286]
[1777934484243,66.69,80113.53,0.0,0.99987,0.0,0.01284]
[1777934485252,66.69,80116.45,0.0,0.99987,0.0,0.01276]
[1777934486259,66.69,80124.59,0.0,0.99988,0.0,0.01254]
[1777934487844,66.69,80124.59,0.0,0.99988,0.0,0.01254]
[1777934487929,66.69,80126.08,0.0,0.99988,0.0,0.0125]
[1777934488076,66.69,80126.08,0.0,0.99988,0.0,0.0125]
[1777934490287,66.69,80124.61,0.0,0.99988,0.0,0.01254]
[1777934491294,66.69,80124.41,0.0,0.99988,0.0,0.01239]
[1777934494204,66.69,80124.9,0.0,0.99988,0.0,0.01238]
[1777934494325,66.69,80124.9,0.0,0.99988,0.0,0.01238]
[1777934497336,66.69,80123.28,0.0,0.99988,0.0,0.01242]
[1777934499354,66.69,80125.05,0.0,0.99988,0.0,0.01237]
[1777934500357,66.69,80134.17,0.0,0.99988,0.0,0.01214]
[1777934501364,66.69,80135.94,0.0,0.99988,0.0,0.01209]
[1777934502371,66.69,80137.17,0.0,0.99988,0.0,0.01206]
[1777934503115,66.69,80137.17,0.0,0.99988,0.0,0.01206]
[1777934503326,66.69,80137.17,0.0,0.99988,0.0,0.01206]
[1777934504384,66.69,80138.34,0.0,0.99988,0.0,0.01203]
[1777934505392,66.69,80142.51,0.0,0.99988,0.0,0.01193]
[1777934509420,66.69,80140.05,0.0,0.99988,0.0,0.01199]
[1777934513502,66.69,80140.01,0.0,0.99988,0.0,0.01199]
[1777934513575,66.69,80140.01,0.0,0.99988,0.0,0.01199]
[1777934523518,66.69,80139.97,0.0,0.99988,0.0,0.01199]
[1777934526029,66.69,80139.97,0.0,0.99988,0.0,0.01199]
[1777934526076,66.69,80139.97,0.0,0.99988,0.0,0.01199]
[1777934530566,66.69,80141.75,0.0,0.99988,0.0,0.01195]
[1777934532281,66.69,80141.18,0.0,0.99988,0.0,0.01196]
[1777934532328,66.69,80141.18,0.0,0.99988,0.0,0.01196]
[1777934544668,66.69,80139.52,0.0,0.99988,0.0,0.012]
[1777934547689,66.69,80139.95,0.0,0.99988,0.0,0.01199]
[1777934547831,66.69,80139.95,0.0,0.99988,0.0,0.01199]
[1777934551717,66.69,80140.23,0.0,0.99988,0.0,0.01183]
[1777934552724,66.69,80139.49,0.0,0.99988,0.0,0.01185]
[1777934553731,66.69,80140.2,0.0,0.99988,0.0,0.01183]
[1777934555268,66.69,80140.2,0.0,0.99988,0.0,0.01183]
[1777934555329,66.69,80140.2,0.0,0.99988,0.0,0.01183]
[1777934556754,66.69,80135.93,0.0,0.99988,0.0,0.01194]
[1777934557759,66.69,80128.13,0.0,0.99988,0.0,0.01213]
[1777934559403,66.69,80128.36,0.0,0.99988,0.0,0.01213]
[1777934559580,66.69,80128.36,0.0,0.99988,0.0,0.01213]
[1777934560780,66.69,80130.7,0.0,0.99988,0.0,0.01207]
[1777934562794,66.69,80129.86,0.0,0.99988,0.0,0.01209]
[1777934567291,66.69,80129.73,0.0,0.99988,0.0,0.01209]
[1777934567330,66.69,80129.73,0.0,0.99988,0.0,0.01209]
[1777934567829,66.69,80128.11,0.0,0.99988,0.0,0.01213]
[1777934571857,66.69,80130.16,0.0,0.99988,0.0,0.01208]
[1777934576892,66.69,80130.75,0.0,0.99988,0.0,0.01207]
[1777934577302,66.69,80130.75,0.0,0.99988,0.0,0.01207]
[1777934577326,66.69,80130.75,0.0,0.99988,0.0,0.01207]
[1777934578906,66.69,80128.78,0.0,0.99988,0.0,0.01212]
[1777934581927,66.69,80127.42,0.0,0.99988,0.0,0.01215]
[1777934582592,66.69,80127.42,0.0,0.99988,0.0,0.01215]
[1777934582825,66.69,80127.42,0.0,0.99988,0.0,0.01215]
[1777934587969,66.69,80127.41,0.0,0.99988,0.0,0.01215]
[1777934590990,66.69,80128.67,0.0,0.99988,0.0,0.01212]
[1777934592842,66.69,80128.66,0.0,0.99988,0.0,0.01212]
[1777934593076,66.69,80128.66,0.0,0.99988,0.0,0.01212]
[1777934595018,66.69,80133.0,0.0,0.99988,0.0,0.01201]
[1777934596026,66.69,80135.47,0.0,0.99988,0.0,0.01195]
[1777934596716,66.69,80135.47,0.0,0.99988,0.0,0.01195]
[1777934596833,66.69,80135.47,0.0,0.99988,0.0,0.01195]
[1777934597032,66.69,80134.47,0.0,0.99988,0.0,0.01197]
[1777934598039,66.69,80133.3,0.0,0.99988,0.0,0.012]
[1777934603074,66.69,80134.04,0.0,0.99988,0.0,0.01198]
[1777934604013,66.69,80134.04,0.0,0.99988,0.0,0.01198]
[1777934604080,66.69,80134.04,0.0,0.99988,0.0,0.01198]
[1777934609116,66.69,80133.78,0.0,0.99988,0.0,0.01199]
[1777934611130,66.69,80134.32,0.0,0.99988,0.0,0.01182]
[1777934612759,66.69,80134.32,0.0,0.99988,0.0,0.01182]
[1777934612824,66.69,80134.32,0.0,0.99988,0.0,0.01182]
[1777934613144,66.69,80131.98,0.0,0.99988,0.0,0.01188]
[1777934614151,66.69,80128.99,0.0,0.99988,0.0,0.01196]
[1777934615768,66.69,80128.99,0.0,0.99988,0.0,0.01196]
[1777934615826,66.69,80128.99,0.0,0.99988,0.0,0.01196]
[1777934615895,66.69,80126.91,0.0,0.99988,0.0,0.01201]
[1777934616165,66.69,80126.19,0.0,0.99988,0.0,0.01203]
[1777934621200,66.69,80126.36,0.0,0.99988,0.0,0.01202]
[1777934626543,66.69,80127.04,0.0,0.99988,0.0,0.01201]
[1777934626577,66.69,80127.04,0.0,0.99988,0.0,0.01201]
[1777934634291,66.69,80129.4,0.0,0.99988,0.0,0.01195]
[1777934636110,66.69,80129.4,0.0,0.99988,0.0,0.01195]
[1777934636330,66.69,80129.4,0.0,0.99988,0.0,0.01195]
[1777934638319,66.69,80128.17,0.0,0.99988,0.0,0.01198]
[1777934641340,66.69,80126.54,0.0,0.99988,0.0,0.01202]
[1777934642402,66.69,80126.54,0.0,0.99988,0.0,0.01202]
[1777934642579,66.69,80126.54,0.0,0.99988,0.0,0.01202]
[1777934642676,66.69,80125.4,0.0,0.99988,0.0,0.01205]
[1777934645367,66.69,80126.53,0.0,0.99988,0.0,0.01202]
[1777934650403,66.69,80126.73,0.0,0.99988,0.0,0.01201]
[1777934653423,66.69,80127.58,0.0,0.99988,0.0,0.01199]
[1777934658459,66.69,80127.51,0.0,0.99988,0.0,0.01199]
[1777934660473,66.69,80126.78,0.0,0.99988,0.0,0.01201]
[1777934661819,66.69,80126.78,0.0,0.99988,0.0,0.01201]
[1777934661831,66.69,80126.78,0.0,0.99988,0.0,0.01201]
[1777934665508,66.69,80124.06,0.0,0.99988,0.0,0.01208]
[1777934670543,66.69,80123.67,0.0,0.99988,0.0,0.01209]
[1777934671700,66.69,80123.67,0.0,0.99988,0.0,0.01209]
[1777934671834,66.69,80123.67,0.0,0.99988,0.0,0.01209]
[1777934671932,66.69,80124.4,0.0,0.99988,0.0,0.01192]
[1777934672557,66.69,80116.39,0.0,0.99988,0.0,0.01212]
[1777934673564,66.69,80113.06,0.0,0.99988,0.0,0.0122]
[1777934674571,66.69,80108.66,0.0,0.99988,0.0,0.01232]
[1777934676035,66.69,80108.66,0.0,0.99988,0.0,0.01232]
[1777934676076,66.69,80108.66,0.0,0.99988,0.0,0.01232]
[1777934676175,66.69,80109.69,0.0,0.99988,0.0,0.01229]
[1777934680613,66.69,80107.37,0.0,0.99988,0.0,0.01235]
[1777934684677,66.69,80107.33,0.0,0.99988,0.0,0.01235]
[1777934684825,66.69,80107.33,0.0,0.99988,0.0,0.01235]
[1777934686655,66.69,80105.57,0.0,0.99988,0.0,0.0124]
[1777934687662,66.69,80104.55,0.0,0.99988,0.0,0.01242]
[1777934688775,66.69,80104.55,0.0,0.99988,0.0,0.01242]
[1777934688826,66.69,80104.55,0.0,0.99988,0.0,0.01242]
[1777934693373,66.69,80105.52,0.0,0.99988,0.0,0.0124]
[1777934693578,66.69,80105.52,0.0,0.99988,0.0,0.0124]
[1777934693989,66.69,80105.52,0.0,0.99988,0.0,0.0124]
[1777934694079,66.69,80105.52,0.0,0.99988,0.0,0.0124]
[1777934694149,66.69,80105.59,0.0,0.99988,0.0,0.0124]
[1777934696725,66.69,80106.62,0.0,0.99988,0.0,0.01237]
[1777934699258,66.69,80106.45,0.0,0.99988,0.0,0.01237]
[1777934699328,66.69,80106.45,0.0,0.99988,0.0,0.01237]
[1777934699746,66.69,80105.46,0.0,0.99988,0.0,0.0124]
[1777934706795,66.69,80105.71,0.0,0.99988,0.0,0.01239]
[1777934711830,66.69,80105.06,0.0,0.99988,0.0,0.01241]
[1777934711919,66.69,80104.52,0.0,0.99988,0.0,0.01242]
[1777934713078,66.69,80104.52,0.0,0.99988,0.0,0.01242]
[1777934713324,66.69,80104.52,0.0,0.99988,0.0,0.01242]
[1777934715858,66.69,80091.24,0.0,0.99987,0.0,0.01278]
[1777934716865,66.69,80093.8,0.0,0.99987,0.0,0.01271]
[1777934717927,66.69,80093.8,0.0,0.99987,0.0,0.01271]
[1777934718075,66.69,80093.8,0.0,0.99987,0.0,0.01271]
[1777934718143,66.69,80095.89,0.0,0.99988,0.0,0.01265]
[1777934718854,66.69,80095.89,0.0,0.99988,0.0,0.01265]
[1777934719076,66.69,80095.89,0.0,0.99988,0.0,0.01265]
[1777934719100,66.69,80096.78,0.0,0.99988,0.0,0.01263]
[1777934724921,66.69,80096.89,0.0,0.99988,0.0,0.01263]
[1777934728639,66.69,80096.89,0.0,0.99988,0.0,0.01263]
[1777934728827,66.69,80096.89,0.0,0.99988,0.0,0.01263]
[1777934731970,66.69,80096.94,0.0,0.99988,0.0,0.01246]
[1777934737005,66.69,80096.62,0.0,0.99988,0.0,0.01247]
[1777934740132,66.69,80096.44,0.0,0.99988,0.0,0.01247]
[1777934740331,66.69,80096.47,0.0,0.99988,0.0,0.01247]
[1777934741188,66.69,80096.47,0.0,0.99988,0.0,0.01247]
[1777934741326,66.69,80096.46,0.0,0.99988,0.0,0.01247]
[1777934741289,66.69,80096.46,0.0,0.99988,0.0,0.01247]
[1777934747076,66.69,80106.07,0.0,0.99988,0.0,0.01222]
[1777934747841,66.69,80106.07,0.0,0.99988,0.0,0.01222]
[1777934748076,66.69,80106.07,0.0,0.99988,0.0,0.01222]
[1777934748083,66.69,80108.53,0.0,0.99988,0.0,0.01216]
[1777934750097,66.69,80112.24,0.0,0.99988,0.0,0.01207]
[1777934751104,66.69,80114.36,0.0,0.99988,0.0,0.01201]
[1777934751718,66.69,80114.36,0.0,0.99988,0.0,0.01201]
[1777934751840,66.69,80114.36,0.0,0.99988,0.0,0.01201]
[1777934752111,66.69,80116.99,0.0,0.99988,0.0,0.01195]
[1777934753120,66.69,80120.01,0.0,0.99988,0.0,0.01187]
[1777934754143,66.69,80120.01,0.0,0.99988,0.0,0.01187]
[1777934754244,66.69,80120.77,0.0,0.99988,0.0,0.01185]
[1777934754327,66.69,80120.77,0.0,0.99988,0.0,0.01185]
[1777934760168,66.69,80121.24,0.0,0.99988,0.0,0.01184]
[1777934763609,66.69,80121.57,0.0,0.99988,0.0,0.01183]
[1777934763835,66.69,80121.57,0.0,0.99988,0.0,0.01183]
[1777934769231,66.69,80120.96,0.0,0.99988,0.0,0.01185]
[1777934770672,66.69,80121.63,0.0,0.99988,0.0,0.01183]
[1777934770827,66.69,80121.63,0.0,0.99988,0.0,0.01183]
[1777934771464,66.69,80121.63,0.0,0.99988,0.0,0.01183]
[1777934771577,66.69,80121.63,0.0,0.99988,0.0,0.01183]
[1777934772252,66.69,80120.96,0.0,0.99988,0.0,0.01185]
[1777934777287,66.69,80121.82,0.0,0.99988,0.0,0.01183]
[1777934779924,66.69,80122.23,0.0,0.99988,0.0,0.01182]
[1777934780076,66.69,80122.23,0.0,0.99988,0.0,0.01182]
[1777934780145,66.69,80123.92,0.0,0.99988,0.0,0.01177]
[1777934782322,66.69,80127.66,0.0,0.99989,0.0,0.01168]
[1777934784336,66.69,80134.76,0.0,0.99989,0.0,0.01151]
[1777934786223,66.69,80134.76,0.0,0.99989,0.0,0.01151]
[1777934786327,66.69,80135.67,0.0,0.99989,0.0,0.01148]
[1777934787334,66.69,80136.52,0.0,0.99989,0.0,0.01146]
[1777934787575,66.69,80136.52,0.0,0.99989,0.0,0.01146]
[1777934787675,66.69,80136.62,0.0,0.99989,0.0,0.01146]
[1777934791003,66.69,80135.34,0.0,0.99989,0.0,0.01149]
[1777934791077,66.69,80135.34,0.0,0.99989,0.0,0.01149]
[1777934791104,66.69,80133.6,0.0,0.99989,0.0,0.01138]
[1777934793400,66.69,80132.05,0.0,0.99989,0.0,0.01142]
[1777934799010,66.69,80132.85,0.0,0.99989,0.0,0.0114]
[1777934799076,66.69,80132.85,0.0,0.99989,0.0,0.0114]
[1777934800385,66.69,80132.91,0.0,0.99989,0.0,0.0114]
[1777934800576,66.69,80132.91,0.0,0.99989,0.0,0.0114]
[1777934800608,66.69,80133.06,0.0,0.99989,0.0,0.0114]
[1777934806491,66.69,80133.34,0.0,0.99989,0.0,0.01139]
[1777934812464,66.69,80133.61,0.0,0.99989,0.0,0.01138]
[1777934812576,66.69,80133.61,0.0,0.99989,0.0,0.01138]
[1777934818575,66.69,80133.02,0.0,0.99989,0.0,0.0114]
[1777934824618,66.69,80133.02,0.0,0.99989,0.0,0.0114]
[1777934825627,66.69,80133.02,0.0,0.99989,0.0,0.0114]
[1777934825827,66.69,80133.02,0.0,0.99989,0.0,0.0114]
[1777934825843,66.69,80133.02,0.0,0.99989,0.0,0.0114]
[1777934826076,66.69,80133.02,0.0,0.99989,0.0,0.0114]
[1777934826148,66.69,80133.61,0.0,0.99989,0.0,0.01138]
[1777934831666,66.69,80133.82,0.0,0.99989,0.0,0.01138]
[1777934832436,66.69,80133.82,0.0,0.99989,0.0,0.01138]
[1777934832576,66.69,80133.82,0.0,0.99989,0.0,0.01138]
[1777934837708,66.69,80132.91,0.0,0.99989,0.0,0.0114]
[1777934840776,66.69,80133.12,0.0,0.99989,0.0,0.0114]
[1777934840824,66.69,80133.12,0.0,0.99989,0.0,0.0114]
[1777934840853,66.69,80133.33,0.0,0.99989,0.0,0.01139]
[1777934846772,66.69,80132.8,0.0,0.99989,0.0,0.0114]
[1777934849023,66.69,80133.54,0.0,0.99989,0.0,0.01139]
[1777934849081,66.69,80133.54,0.0,0.99989,0.0,0.01139]
[1777934851807,66.69,80133.05,0.0,0.99989,0.0,0.01125]
[1777934853618,66.69,80133.48,0.0,0.99989,0.0,0.01124]
[1777934853826,66.69,80133.48,0.0,0.99989,0.0,0.01124]
[1777934853924,66.69,80133.18,0.0,0.99989,0.0,0.01125]
[1777934858151,66.69,80133.65,0.0,0.99989,0.0,0.01123]
[1777934858325,66.69,80133.65,0.0,0.99989,0.0,0.01123]
[1777934863890,66.69,80131.93,0.0,0.99989,0.0,0.01128]
[1777934866912,66.69,80135.55,0.0,0.99989,0.0,0.01119]
[1777934867939,66.69,80135.55,0.0,0.99989,0.0,0.01119]
[1777934868080,66.69,80135.55,0.0,0.99989,0.0,0.01119]
[1777934868181,66.69,80137.74,0.0,0.99989,0.0,0.01114]
[1777934869455,66.69,80138.31,0.0,0.99989,0.0,0.01112]
[1777934869577,66.69,80138.31,0.0,0.99989,0.0,0.01112]
[1777934869933,66.69,80139.48,0.0,0.99989,0.0,0.0111]
[1777934874968,66.69,80140.88,0.0,0.99989,0.0,0.01106]
[1777934875975,66.69,80144.41,0.0,0.99989,0.0,0.01098]
[1777934876796,66.69,80144.41,0.0,0.99989,0.0,0.01098]
[1777934876825,66.69,80144.41,0.0,0.99989,0.0,0.01098]
[1777934876982,66.69,80149.32,0.0,0.99989,0.0,0.01087]
[1777934880006,66.69,80153.07,0.0,0.99989,0.0,0.01078]
[1777934882018,66.69,80150.68,0.0,0.99989,0.0,0.01084]
[1777934883029,66.69,80150.68,0.0,0.99989,0.0,0.01084]
[1777934883075,66.69,80150.68,0.0,0.99989,0.0,0.01084]
[1777934883080,66.69,80152.47,0.0,0.99989,0.0,0.01079]
[1777934885032,66.69,80152.19,0.0,0.99989,0.0,0.0108]
[1777934885074,66.69,80152.19,0.0,0.99989,0.0,0.0108]
[1777934885077,66.69,80152.19,0.0,0.99989,0.0,0.0108]
[1777934888198,66.69,80152.51,0.0,0.99989,0.0,0.01079]
[1777934888326,66.69,80152.51,0.0,0.99989,0.0,0.01079]
[1777934890074,66.69,80156.35,0.0,0.9999,0.0,0.01071]
[1777934892768,66.69,80157.46,0.0,0.9999,0.0,0.01068]
[1777934892824,66.69,80157.46,0.0,0.9999,0.0,0.01068]
[1777934893473,66.69,80157.82,0.0,0.9999,0.0,0.01067]
[1777934893575,66.69,80157.82,0.0,0.9999,0.0,0.01067]
[1777934894102,66.69,80157.85,0.0,0.9999,0.0,0.01067]
[1777934897124,66.69,80155.74,0.0,0.9999,0.0,0.01072]
[1777934902159,66.69,80155.67,0.0,0.9999,0.0,0.01072]
[1777934908201,66.69,80154.78,0.0,0.9999,0.0,0.01074]
[1777934912229,66.69,80155.12,0.0,0.9999,0.0,0.01059]
[1777934918271,66.69,80160.17,0.0,0.9999,0.0,0.01048]
[1777934920285,66.69,80161.8,0.0,0.9999,0.0,0.01044]
[1777934922299,66.69,80165.73,0.0,0.9999,0.0,0.01035]
[1777934924315,66.69,80168.24,0.0,0.9999,0.0,0.0103]
[1777934927335,66.69,80170.89,0.0,0.9999,0.0,0.01024]
[1777934928767,66.69,80171.39,0.0,0.9999,0.0,0.01023]
[1777934928825,66.69,80171.39,0.0,0.9999,0.0,0.01023]
[1777934934384,66.69,80172.52,0.0,0.9999,0.0,0.01021]
[1777934940426,66.69,80172.36,0.0,0.9999,0.0,0.01021]
[1777934941433,66.69,80170.37,0.0,0.9999,0.0,0.01025]
[1777934941581,66.69,80170.37,0.0,0.9999,0.0,0.01025]
[1777934941829,66.69,80170.37,0.0,0.9999,0.0,0.01025]
[1777934942440,66.69,80168.92,0.0,0.9999,0.0,0.01028]
[1777934947789,66.69,80167.92,0.0,0.9999,0.0,0.01031]
[1777934953808,66.69,80166.95,0.0,0.9999,0.0,0.01033]
[1777934959560,66.69,80174.62,0.0,0.9999,0.0,0.01016]
[1777934960567,66.69,80171.59,0.0,0.9999,0.0,0.01023]
[1777934965601,66.69,80173.54,0.0,0.9999,0.0,0.01018]
[1777934970637,66.69,80173.73,0.0,0.9999,0.0,0.01018]
[1777934972651,66.69,80173.81,0.0,0.9999,0.0,0.01004]
[1777934973658,66.69,80172.2,0.0,0.9999,0.0,0.01008]
[1777934981713,66.69,80172.81,0.0,0.9999,0.0,0.01006]
[1777934984735,66.69,80175.37,0.0,0.9999,0.0,0.01001]
[1777934988953,66.69,80175.64,0.0,0.9999,0.0,0.01]
[1777934989016,66.69,80186.38,0.0,0.99991,0.0,0.00977]
[1777934990777,66.69,80185.43,0.0,0.9999,0.0,0.00979]
[1777934992216,66.69,80185.43,0.0,0.9999,0.0,0.00979]
[1777934992288,66.69,80187.08,0.0,0.99991,0.0,0.00976]
[1777934992791,66.69,80190.01,0.0,0.99991,0.0,0.0097]
[1777934994805,66.69,80186.39,0.0,0.99991,0.0,0.00977]
[1777934995812,66.69,80184.56,0.0,0.9999,0.0,0.00981]
[1777934997826,66.69,80182.31,0.0,0.9999,0.0,0.00986]
[1777934998571,66.69,80182.31,0.0,0.9999,0.0,0.00986]
[1777934998833,66.69,80188.46,0.0,0.99991,0.0,0.00973]
[1777935002077,66.69,80188.85,0.0,0.99991,0.0,0.00972]
[1777935007898,66.69,80188.25,0.0,0.99991,0.0,0.00974]
[1777935008903,66.69,80179.74,0.0,0.9999,0.0,0.00992]
[1777935010043,66.69,80179.74,0.0,0.9999,0.0,0.00992]
[1777935010079,66.69,80179.74,0.0,0.9999,0.0,0.00992]
[1777935010140,66.69,80179.49,0.0,0.9999,0.0,0.00992]
[1777935013938,66.69,80178.33,0.0,0.9999,0.0,0.00995]
[1777935015952,66.69,80170.29,0.0,0.9999,0.0,0.01012]
[1777935016959,66.69,80168.39,0.0,0.9999,0.0,0.01016]
[1777935021994,66.69,80167.97,0.0,0.9999,0.0,0.01017]
[1777935024295,66.69,80168.66,0.0,0.9999,0.0,0.01015]
[1777935024352,66.69,80175.86,0.0,0.9999,0.0,0.01]
[1777935025019,66.69,80178.43,0.0,0.9999,0.0,0.00994]
[1777935027641,66.69,80178.72,0.0,0.9999,0.0,0.00994]
[1777935031062,66.69,80178.85,0.0,0.9999,0.0,0.0098]
[1777935037103,66.69,80178.9,0.0,0.9999,0.0,0.0098]
[1777935039118,66.69,80176.44,0.0,0.9999,0.0,0.00985]
[1777935041501,66.69,80175.4,0.0,0.9999,0.0,0.00987]
[1777935041548,66.69,80171.52,0.0,0.9999,0.0,0.00996]
[1777935041579,66.69,80171.52,0.0,0.9999,0.0,0.00996]
[1777935047175,66.69,80171.73,0.0,0.9999,0.0,0.00995]
[1777935050196,66.69,80166.35,0.0,0.9999,0.0,0.01007]
[1777935051203,66.69,80164.36,0.0,0.9999,0.0,0.01011]
[1777935056238,66.69,80165.63,0.0,0.9999,0.0,0.01008]
[1777935061273,66.69,80165.38,0.0,0.9999,0.0,0.01009]
[1777935062280,66.69,80152.57,0.0,0.9999,0.0,0.01037]
[1777935063287,66.69,80151.77,0.0,0.9999,0.0,0.01039]
[1777935064049,66.69,80151.77,0.0,0.9999,0.0,0.01039]
[1777935064082,66.69,80151.77,0.0,0.9999,0.0,0.01039]
[1777935064294,66.69,80151.38,0.0,0.9999,0.0,0.01039]
[1777935070336,66.69,80152.23,0.0,0.9999,0.0,0.01038]
[1777935075371,66.69,80153.89,0.0,0.9999,0.0,0.01034]
[1777935078915,66.69,80153.89,0.0,0.9999,0.0,0.01034]
[1777935081832,66.69,80153.83,0.0,0.9999,0.0,0.01034]
[1777935089469,66.69,80153.69,0.0,0.9999,0.0,0.01034]
[1777935089784,66.69,80153.69,0.0,0.9999,0.0,0.01034]
[1777935089832,66.69,80153.69,0.0,0.9999,0.0,0.01034]
[1777935090606,66.69,80153.69,0.0,0.9999,0.0,0.01034]
[1777935090476,66.69,80153.66,0.0,0.9999,0.0,0.01034]
[1777935090827,66.69,80153.66,0.0,0.9999,0.0,0.01034]
[1777935091483,66.69,80153.11,0.0,0.9999,0.0,0.01022]
[1777935096518,66.69,80153.3,0.0,0.9999,0.0,0.01021]
[1777935099539,66.69,80151.76,0.0,0.9999,0.0,0.01025]
[1777935102363,66.69,80151.48,0.0,0.9999,0.0,0.01025]
[1777935102577,66.69,80151.48,0.0,0.9999,0.0,0.01025]
[1777935102598,66.69,80151.37,0.0,0.9999,0.0,0.01026]
[1777935103668,66.69,80151.37,0.0,0.9999,0.0,0.01026]
[1777935103827,66.69,80151.37,0.0,0.9999,0.0,0.01026]
[1777935105581,66.69,80142.62,0.0,0.9999,0.0,0.01045]
[1777935107596,66.69,80141.49,0.0,0.9999,0.0,0.01048]
[1777935108610,66.69,80134.48,0.0,0.9999,0.0,0.01063]
[1777935109469,66.69,80134.48,0.0,0.9999,0.0,0.01063]
[1777935109576,66.69,80134.48,0.0,0.9999,0.0,0.01063]
[1777935109614,66.69,80135.11,0.0,0.9999,0.0,0.01062]
[1777935110980,66.69,80134.28,0.0,0.9999,0.0,0.01064]
[1777935111075,66.69,80134.28,0.0,0.9999,0.0,0.01064]
[1777935120735,66.69,80134.3,0.0,0.9999,0.0,0.01064]
[1777935120786,66.69,80134.3,0.0,0.9999,0.0,0.01064]
[1777935120828,66.69,80134.3,0.0,0.9999,0.0,0.01064]
[1777935120837,66.69,80134.3,0.0,0.9999,0.0,0.01064]
[1777935130763,66.69,80134.4,0.0,0.9999,0.0,0.01064]
[1777935132649,66.69,80134.4,0.0,0.9999,0.0,0.01064]
[1777935132826,66.69,80134.4,0.0,0.9999,0.0,0.01064]
[1777935132873,66.69,80134.4,0.0,0.9999,0.0,0.01064]
[1777935133784,66.69,80126.7,0.0,0.99989,0.0,0.01081]
[1777935134791,66.69,80122.63,0.0,0.99989,0.0,0.01091]
[1777935136082,66.69,80122.63,0.0,0.99989,0.0,0.01091]
[1777935136324,66.69,80122.63,0.0,0.99989,0.0,0.01091]
[1777935141840,66.69,80122.05,0.0,0.99989,0.0,0.01092]
[1777935145493,66.69,80121.86,0.0,0.99989,0.0,0.01092]
[1777935145580,66.69,80121.86,0.0,0.99989,0.0,0.01092]
[1777935145650,66.69,80121.86,0.0,0.99989,0.0,0.01092]
[1777935147205,66.69,80121.28,0.0,0.99989,0.0,0.01094]
[1777935147326,66.69,80121.28,0.0,0.99989,0.0,0.01094]
[1777935151910,66.69,80120.8,0.0,0.99989,0.0,0.0108]
[1777935153701,66.69,80120.84,0.0,0.99989,0.0,0.0108]
[1777935153827,66.69,80120.84,0.0,0.99989,0.0,0.0108]
[1777935154460,66.69,80120.84,0.0,0.99989,0.0,0.0108]
[1777935154576,66.69,80120.84,0.0,0.99989,0.0,0.0108]
[1777935154666,66.69,80121.19,0.0,0.99989,0.0,0.01079]
[1777935159966,66.69,80120.78,0.0,0.99989,0.0,0.0108]
[1777935165001,66.69,80120.33,0.0,0.99989,0.0,0.01081]
[1777935167149,66.69,80120.03,0.0,0.99989,0.0,0.01082]
[1777935167326,66.69,80120.03,0.0,0.99989,0.0,0.01082]
[1777935167390,66.69,80120.33,0.0,0.99989,0.0,0.01081]
[1777935167909,66.69,80120.33,0.0,0.99989,0.0,0.01081]
[1777935168076,66.69,80120.33,0.0,0.99989,0.0,0.01081]
[1777935173057,66.69,80117.64,0.0,0.99989,0.0,0.01088]
[1777935177029,66.69,80117.68,0.0,0.99989,0.0,0.01088]
[1777935177081,66.69,80117.68,0.0,0.99989,0.0,0.01088]
[1777935177085,66.69,80117.42,0.0,0.99989,0.0,0.01088]
[1777935177748,66.69,80117.42,0.0,0.99989,0.0,0.01088]
[1777935177827,66.69,80117.42,0.0,0.99989,0.0,0.01088]
[1777935183129,66.69,80117.7,0.0,0.99989,0.0,0.01088]
[1777935184135,66.69,80120.0,0.0,0.99989,0.0,0.01082]
[1777935188164,66.69,80110.65,0.0,0.99989,0.0,0.01104]
[1777935189171,66.69,80106.37,0.0,0.99989,0.0,0.01114]
[1777935190746,66.69,80106.98,0.0,0.99989,0.0,0.01113]
[1777935190841,66.69,80106.98,0.0,0.99989,0.0,0.01113]
[1777935191185,66.69,80114.76,0.0,0.99989,0.0,0.01094]
[1777935192191,66.69,80121.57,0.0,0.99989,0.0,0.01079]
[1777935193653,66.69,80121.57,0.0,0.99989,0.0,0.01079]
[1777935193199,66.69,80123.95,0.0,0.99989,0.0,0.01073]
[1777935193832,66.69,80123.95,0.0,0.99989,0.0,0.01073]
[1777935194208,66.69,80121.03,0.0,0.99989,0.0,0.0108]
[1777935197354,66.69,80121.18,0.0,0.99989,0.0,0.01079]
[1777935197575,66.69,80121.18,0.0,0.99989,0.0,0.01079]
[1777935197650,66.69,80122.81,0.0,0.99989,0.0,0.01076]
[1777935198367,66.69,80122.81,0.0,0.99989,0.0,0.01076]
[1777935198575,66.69,80122.81,0.0,0.99989,0.0,0.01076]
[1777935198656,66.69,80123.9,0.0,0.99989,0.0,0.01073]
[1777935204276,66.69,80123.33,0.0,0.99989,0.0,0.01075]
[1777935208023,66.69,80122.26,0.0,0.99989,0.0,0.01077]
[1777935208084,66.69,80122.26,0.0,0.99989,0.0,0.01077]
[1777935208304,66.69,80118.51,0.0,0.99989,0.0,0.01086]
[1777935209311,66.69,80115.64,0.0,0.99989,0.0,0.01092]
[1777935211325,66.69,80114.79,0.0,0.99989,0.0,0.0108]
[1777935216360,66.69,80114.89,0.0,0.99989,0.0,0.0108]
[1777935217650,66.69,80114.89,0.0,0.99989,0.0,0.0108]
[1777935217827,66.69,80115.14,0.0,0.99989,0.0,0.01079]
[1777935218236,66.69,80115.14,0.0,0.99989,0.0,0.01079]
[1777935218332,66.69,80115.14,0.0,0.99989,0.0,0.01079]
[1777935218374,66.69,80115.22,0.0,0.99989,0.0,0.01079]
[1777935223409,66.69,80114.47,0.0,0.99989,0.0,0.0108]
[1777935228445,66.69,80112.07,0.0,0.99989,0.0,0.01086]
[1777935229844,66.69,80111.14,0.0,0.99989,0.0,0.01088]
[1777935230076,66.69,80111.14,0.0,0.99989,0.0,0.01088]
[1777935230590,66.69,80111.14,0.0,0.99989,0.0,0.01088]
[1777935230608,66.69,80113.67,0.0,0.99989,0.0,0.01082]
[1777935230826,66.69,80113.67,0.0,0.99989,0.0,0.01082]
[1777935236624,66.69,80112.41,0.0,0.99989,0.0,0.01085]
[1777935236676,66.69,80112.92,0.0,0.99989,0.0,0.01084]
[1777935236827,66.69,80112.92,0.0,0.99989,0.0,0.01084]
[1777935237291,66.69,80112.92,0.0,0.99989,0.0,0.01084]
[1777935237323,66.69,80112.92,0.0,0.99989,0.0,0.01084]
[1777935237508,66.69,80114.47,0.0,0.99989,0.0,0.0108]
[1777935242543,66.69,80115.23,0.0,0.99989,0.0,0.01079]
[1777935243550,66.69,80113.68,0.0,0.99989,0.0,0.01082]
[1777935248585,66.69,80104.72,0.0,0.99989,0.0,0.01103]
[1777935249592,66.69,80102.99,0.0,0.99989,0.0,0.01107]
[1777935250479,66.69,80102.99,0.0,0.99989,0.0,0.01107]
[1777935250577,66.69,80102.99,0.0,0.99989,0.0,0.01107]
[1777935250599,66.69,80102.26,0.0,0.99989,0.0,0.01109]
[1777935251108,66.69,80102.26,0.0,0.99989,0.0,0.01109]
[1777935251326,66.69,80102.26,0.0,0.99989,0.0,0.01109]
[1777935252613,66.69,80101.05,0.0,0.99989,0.0,0.01112]
[1777935257647,66.69,80101.51,0.0,0.99989,0.0,0.01111]
[1777935261768,66.69,80101.83,0.0,0.99989,0.0,0.0111]
[1777935261829,66.69,80101.5,0.0,0.99989,0.0,0.01111]
[1777935263958,66.69,80101.58,0.0,0.99989,0.0,0.01111]
[1777935264075,66.69,80101.58,0.0,0.99989,0.0,0.01111]
[1777935264697,66.69,80102.5,0.0,0.99989,0.0,0.01108]
[1777935267384,66.69,80102.5,0.0,0.99989,0.0,0.01108]
[1777935267576,66.69,80102.5,0.0,0.99989,0.0,0.01108]
[1777935267718,66.69,80099.58,0.0,0.99989,0.0,0.01115]
[1777935270738,66.69,80095.66,0.0,0.99989,0.0,0.01125]
[1777935271746,66.69,80093.9,0.0,0.99989,0.0,0.01114]
[1777935272217,66.69,80093.9,0.0,0.99989,0.0,0.01114]
[1777935272325,66.69,80093.9,0.0,0.99989,0.0,0.01114]
[1777935272442,66.69,80093.9,0.0,0.99989,0.0,0.01114]
[1777935272580,66.69,80093.9,0.0,0.99989,0.0,0.01114]
[1777935272753,66.69,80092.43,0.0,0.99989,0.0,0.01118]
[1777935274767,66.69,80094.07,0.0,0.99989,0.0,0.01114]
[1777935276781,66.69,80092.91,0.0,0.99989,0.0,0.01116]
[1777935276988,66.69,80092.91,0.0,0.99989,0.0,0.01116]
[1777935277078,66.69,80092.91,0.0,0.99989,0.0,0.01116]
[1777935282823,66.69,80093.53,0.0,0.99989,0.0,0.01115]
[1777935284837,66.69,80090.67,0.0,0.99989,0.0,0.01122]
[1777935285844,66.69,80088.87,0.0,0.99989,0.0,0.01126]
[1777935286850,66.69,80069.98,0.0,0.99988,0.0,0.01172]
[1777935287858,66.69,80065.58,0.0,0.99988,0.0,0.01183]
[1777935292331,66.69,80065.53,0.0,0.99988,0.0,0.01183]
[1777935292432,66.69,80071.4,0.0,0.99988,0.0,0.01169]
[1777935292895,66.69,80070.2,0.0,0.99988,0.0,0.01172]
[1777935294179,66.69,80070.2,0.0,0.99988,0.0,0.01172]
[1777935294760,66.69,80070.2,0.0,0.99988,0.0,0.01172]
[1777935294834,66.69,80069.23,0.0,0.99988,0.0,0.01174]
[1777935296329,66.69,80069.3,0.0,0.99988,0.0,0.01174]
[1777935296581,66.69,80069.3,0.0,0.99988,0.0,0.01174]
[1777935296649,66.69,80069.59,0.0,0.99988,0.0,0.01173]
[1777935297928,66.69,80070.77,0.0,0.99988,0.0,0.0117]
[1777935302963,66.69,80070.88,0.0,0.99988,0.0,0.0117]
[1777935304237,66.69,80070.88,0.0,0.99988,0.0,0.0117]
[1777935304740,66.69,80070.88,0.0,0.99988,0.0,0.0117]
[1777935304829,66.69,80070.88,0.0,0.99988,0.0,0.0117]
[1777935310012,66.69,80070.55,0.0,0.99988,0.0,0.01171]
[1777935316054,66.69,80070.92,0.0,0.99988,0.0,0.0117]
[1777935318680,66.69,80071.03,0.0,0.99988,0.0,0.0117]
[1777935318826,66.69,80071.03,0.0,0.99988,0.0,0.0117]
[1777935318711,66.69,80070.85,0.0,0.99988,0.0,0.0117]
[1777935319289,66.69,80070.85,0.0,0.99988,0.0,0.0117]
[1777935319331,66.69,80070.85,0.0,0.99988,0.0,0.0117]
[1777935319358,66.69,80070.84,0.0,0.99988,0.0,0.0117]
[1777935322310,66.69,80071.5,0.0,0.99988,0.0,0.01169]
[1777935322339,66.69,80071.5,0.0,0.99988,0.0,0.01169]
[1777935322411,66.69,80077.23,0.0,0.99989,0.0,0.01154]
[1777935323369,66.69,80077.23,0.0,0.99989,0.0,0.01154]
[1777935323583,66.69,80077.23,0.0,0.99989,0.0,0.01154]
[1777935323651,66.69,80079.06,0.0,0.99989,0.0,0.0115]
[1777935326760,66.69,80078.98,0.0,0.99989,0.0,0.0115]
[1777935326831,66.69,80078.98,0.0,0.99989,0.0,0.0115]
[1777935326124,66.69,80076.29,0.0,0.99989,0.0,0.01157]
[1777935328138,66.69,80073.63,0.0,0.99989,0.0,0.01163]
[1777935331158,66.69,80073.59,0.0,0.99989,0.0,0.01148]
[1777935333085,66.69,80073.7,0.0,0.99989,0.0,0.01148]
[1777935333326,66.69,80073.7,0.0,0.99989,0.0,0.01148]
[1777935333462,66.69,80073.7,0.0,0.99989,0.0,0.01148]
[1777935333578,66.69,80073.7,0.0,0.99989,0.0,0.01148]
[1777935333679,66.69,80070.33,0.0,0.99989,0.0,0.01156]
[1777935334180,66.69,80067.79,0.0,0.99989,0.0,0.01162]
[1777935338750,66.69,80066.85,0.0,0.99988,0.0,0.01165]
[1777935338827,66.69,80066.85,0.0,0.99988,0.0,0.01165]
[1777935338851,66.69,80070.15,0.0,0.99989,0.0,0.01156]
[1777935339214,66.69,80071.9,0.0,0.99989,0.0,0.01152]
[1777935340018,66.69,80071.9,0.0,0.99989,0.0,0.01152]
[1777935340096,66.69,80071.9,0.0,0.99989,0.0,0.01152]
[1777935340222,66.69,80076.52,0.0,0.99989,0.0,0.01141]
[1777935342237,66.69,80077.66,0.0,0.99989,0.0,0.01138]
[1777935344900,66.69,80077.01,0.0,0.99989,0.0,0.0114]
[1777935345078,66.69,80077.01,0.0,0.99989,0.0,0.0114]
[1777935345538,66.69,80077.01,0.0,0.99989,0.0,0.0114]
[1777935345589,66.69,80077.01,0.0,0.99989,0.0,0.0114]
[1777935345689,66.69,80074.67,0.0,0.99989,0.0,0.01145]
[1777935350292,66.69,80076.39,0.0,0.99989,0.0,0.01141]
[1777935354086,66.69,80076.54,0.0,0.99989,0.0,0.01141]
[1777935354333,66.69,80076.54,0.0,0.99989,0.0,0.01141]
[1777935354844,66.69,80076.54,0.0,0.99989,0.0,0.01141]
[1777935354846,66.69,80074.12,0.0,0.99989,0.0,0.01147]
[1777935355077,66.69,80074.12,0.0,0.99989,0.0,0.01147]
[1777935360361,66.69,80073.71,0.0,0.99989,0.0,0.01148]
[1777935365397,66.69,80073.98,0.0,0.99989,0.0,0.01147]
[1777935366255,66.69,80073.98,0.0,0.99989,0.0,0.01147]
[1777935366326,66.69,80073.98,0.0,0.99989,0.0,0.01147]
[1777935368656,66.69,80073.61,0.0,0.99989,0.0,0.01148]
[1777935368828,66.69,80073.61,0.0,0.99989,0.0,0.01148]
[1777935368736,66.69,80073.61,0.0,0.99989,0.0,0.01148]
[1777935368929,66.69,80073.61,0.0,0.99989,0.0,0.01148]
[1777935374460,66.69,80073.58,0.0,0.99989,0.0,0.01148]
[1777935376107,66.69,80073.32,0.0,0.99989,0.0,0.01149]
[1777935376333,66.69,80073.32,0.0,0.99989,0.0,0.01149]
[1777935379495,66.69,80079.95,0.0,0.99989,0.0,0.01132]
[1777935380141,66.69,80079.95,0.0,0.99989,0.0,0.01132]
[1777935380326,66.69,80079.95,0.0,0.99989,0.0,0.01132]
[1777935380502,66.69,80083.89,0.0,0.99989,0.0,0.01123]
[1777935381638,66.69,80083.89,0.0,0.99989,0.0,0.01123]
[1777935381835,66.69,80083.89,0.0,0.99989,0.0,0.01123]
[1777935381858,66.69,80085.36,0.0,0.99989,0.0,0.01119]
[1777935384874,66.69,80090.08,0.0,0.99989,0.0,0.01108]
[1777935385461,66.69,80090.08,0.0,0.99989,0.0,0.01108]
[1777935385582,66.69,80090.08,0.0,0.99989,0.0,0.01108]
[1777935385974,66.69,80090.12,0.0,0.99989,0.0,0.01108]
[1777935386078,66.69,80090.12,0.0,0.99989,0.0,0.01108]
[1777935386544,66.69,80090.91,0.0,0.99989,0.0,0.01106]
[1777935392585,66.69,80091.06,0.0,0.99989,0.0,0.01091]
[1777935394600,66.69,80077.84,0.0,0.99989,0.0,0.01122]
[1777935395607,66.69,80073.57,0.0,0.99989,0.0,0.01133]
[1777935396598,66.69,80073.57,0.0,0.99989,0.0,0.01133]
[1777935396832,66.69,80073.57,0.0,0.99989,0.0,0.01133]
[1777935396886,66.69,80072.57,0.0,0.99989,0.0,0.01135]
[1777935397621,66.69,80068.95,0.0,0.99989,0.0,0.01144]
[1777935398325,66.69,80068.95,0.0,0.99989,0.0,0.01144]
[1777935398628,66.69,80068.77,0.0,0.99989,0.0,0.01144]
[1777935402656,66.69,80073.26,0.0,0.99989,0.0,0.01134]
[1777935403012,66.69,80073.26,0.0,0.99989,0.0,0.01134]
[1777935403076,66.69,80073.26,0.0,0.99989,0.0,0.01134]
[1777935403663,66.69,80075.19,0.0,0.99989,0.0,0.01129]
[1777935408697,66.69,80074.2,0.0,0.99989,0.0,0.01131]
[1777935411954,66.69,80075.34,0.0,0.99989,0.0,0.01128]
[1777935412078,66.69,80075.34,0.0,0.99989,0.0,0.01128]
[1777935412664,66.69,80075.34,0.0,0.99989,0.0,0.01128]
[1777935412828,66.69,80075.34,0.0,0.99989,0.0,0.01128]
[1777935412928,66.69,80075.2,0.0,0.99989,0.0,0.01129]
[1777935418768,66.69,80073.91,0.0,0.99989,0.0,0.01132]
[1777935419663,66.69,80073.91,0.0,0.99989,0.0,0.01132]
[1777935419831,66.69,80073.91,0.0,0.99989,0.0,0.01132]
[1777935426826,66.69,80074.49,0.0,0.99989,0.0,0.01131]
[1777935431861,66.69,80074.79,0.0,0.99989,0.0,0.0113]
[1777935432965,66.69,80075.78,0.0,0.99989,0.0,0.01127]
[1777935433077,66.69,80075.78,0.0,0.99989,0.0,0.01127]
[1777935433879,66.69,80075.78,0.0,0.99989,0.0,0.01127]
[1777935434075,66.69,80075.57,0.0,0.99989,0.0,0.01128]
[1777935433980,66.69,80075.57,0.0,0.99989,0.0,0.01128]
[1777935438571,66.69,80075.04,0.0,0.99989,0.0,0.01129]
[1777935438828,66.69,80075.04,0.0,0.99989,0.0,0.01129]
[1777935443945,66.69,80074.8,0.0,0.99989,0.0,0.0113]
[1777935446966,66.69,80076.68,0.0,0.99989,0.0,0.01125]
[1777935448029,66.69,80076.7,0.0,0.99989,0.0,0.01125]
[1777935448076,66.69,80076.7,0.0,0.99989,0.0,0.01125]
[1777935448710,66.69,80076.7,0.0,0.99989,0.0,0.01125]
[1777935448829,66.69,80076.7,0.0,0.99989,0.0,0.01125]
[1777935448926,66.69,80076.7,0.0,0.99989,0.0,0.01125]
[1777935452001,66.69,80076.64,0.0,0.99989,0.0,0.0111]
[1777935457036,66.69,80076.46,0.0,0.99989,0.0,0.01111]
[1777935462838,66.69,80075.59,0.0,0.99989,0.0,0.01113]
[1777935462871,66.69,80071.47,0.0,0.99989,0.0,0.01123]
[1777935463074,66.69,80071.47,0.0,0.99989,0.0,0.01123]
[1777935464085,66.69,80068.53,0.0,0.99989,0.0,0.0113]
[1777935465195,66.69,80068.53,0.0,0.99989,0.0,0.0113]
[1777935465325,66.69,80068.53,0.0,0.99989,0.0,0.0113]
[1777935465426,66.69,80068.27,0.0,0.99989,0.0,0.0113]
[1777935470037,66.69,80068.99,0.0,0.99989,0.0,0.01129]
[1777935470077,66.69,80068.99,0.0,0.99989,0.0,0.01129]
[1777935475831,66.69,80069.9,0.0,0.99989,0.0,0.01126]
[1777935475928,66.69,80069.57,0.0,0.99989,0.0,0.01127]
[1777935476077,66.69,80069.57,0.0,0.99989,0.0,0.01127]
[1777935476287,66.69,80069.57,0.0,0.99989,0.0,0.01127]
[1777935476337,66.69,80069.57,0.0,0.99989,0.0,0.01127]
[1777935482431,66.69,80068.47,0.0,0.99989,0.0,0.0113]
[1777935482593,66.69,80068.47,0.0,0.99989,0.0,0.0113]
[1777935482833,66.69,80068.47,0.0,0.99989,0.0,0.0113]
[1777935482928,66.69,80064.98,0.0,0.99989,0.0,0.01138]
[1777935483077,66.69,80064.98,0.0,0.99989,0.0,0.01138]
[1777935484225,66.69,80062.45,0.0,0.99989,0.0,0.01145]
[1777935487246,66.69,80060.56,0.0,0.99989,0.0,0.01149]
[1777935488253,66.69,80043.02,0.0,0.99988,0.0,0.01193]
[1777935489259,66.69,80040.93,0.0,0.99988,0.0,0.01198]
[1777935490267,66.69,80040.21,0.0,0.99988,0.0,0.012]
[1777935491054,66.69,80040.21,0.0,0.99988,0.0,0.012]
[1777935491716,66.69,80040.21,0.0,0.99988,0.0,0.012]
[1777935493288,66.69,80041.76,0.0,0.99988,0.0,0.01196]
[1777935496309,66.69,80045.99,0.0,0.99988,0.0,0.01186]
[1777935498028,66.69,80046.84,0.0,0.99988,0.0,0.01183]
[1777935498076,66.69,80046.84,0.0,0.99988,0.0,0.01183]
[1777935499055,66.69,80046.91,0.0,0.99988,0.0,0.01183]
[1777935499078,66.69,80046.91,0.0,0.99988,0.0,0.01183]
[1777935499329,66.69,80047.1,0.0,0.99988,0.0,0.01183]
[1777935504364,66.69,80046.92,0.0,0.99988,0.0,0.01183]
[1777935506379,66.69,80048.64,0.0,0.99988,0.0,0.01179]
[1777935508393,66.69,80050.43,0.0,0.99988,0.0,0.01174]
[1777935509890,66.69,80050.43,0.0,0.99988,0.0,0.01174]
[1777935510076,66.69,80049.39,0.0,0.99988,0.0,0.01177]
[1777935511414,66.69,80053.35,0.0,0.99989,0.0,0.01152]
[1777935512864,66.69,80053.35,0.0,0.99989,0.0,0.01152]
[1777935512932,66.69,80059.83,0.0,0.99989,0.0,0.01136]
[1777935513076,66.69,80059.83,0.0,0.99989,0.0,0.01136]
[1777935513294,66.69,80059.83,0.0,0.99989,0.0,0.01136]
[1777935513326,66.69,80059.83,0.0,0.99989,0.0,0.01136]
[1777935515441,66.69,80062.11,0.0,0.99989,0.0,0.0113]
[1777935516901,66.69,80062.11,0.0,0.99989,0.0,0.0113]
[1777935516987,66.69,80065.33,0.0,0.99989,0.0,0.01122]
[1777935517081,66.69,80065.33,0.0,0.99989,0.0,0.01122]
[1777935518460,66.69,80066.09,0.0,0.99989,0.0,0.01121]
[1777935518575,66.69,80066.09,0.0,0.99989,0.0,0.01121]
[1777935518677,66.69,80063.8,0.0,0.99989,0.0,0.01126]
[1777935519470,66.69,80066.1,0.0,0.99989,0.0,0.01121]
[1777935520476,66.69,80070.16,0.0,0.99989,0.0,0.01111]
[1777935521241,66.69,80070.16,0.0,0.99989,0.0,0.01111]
[1777935522491,66.69,80074.84,0.0,0.99989,0.0,0.011]
[1777935523497,66.69,80077.08,0.0,0.99989,0.0,0.01094]
[1777935525512,66.69,80078.99,0.0,0.99989,0.0,0.0109]
[1777935526519,66.69,80080.73,0.0,0.99989,0.0,0.01086]
[1777935528533,66.69,80083.11,0.0,0.99989,0.0,0.0108]
[1777935530908,66.69,80083.24,0.0,0.99989,0.0,0.0108]
[1777935530928,66.69,80083.27,0.0,0.99989,0.0,0.0108]
[1777935531075,66.69,80083.27,0.0,0.99989,0.0,0.0108]
[1777935532424,66.69,80083.27,0.0,0.99989,0.0,0.0108]
[1777935532575,66.69,80083.27,0.0,0.99989,0.0,0.0108]
[1777935538606,66.69,80084.16,0.0,0.99989,0.0,0.01078]
[1777935539613,66.69,80086.37,0.0,0.99989,0.0,0.01073]
[1777935541018,66.69,80086.37,0.0,0.99989,0.0,0.01073]
[1777935541045,66.69,80085.61,0.0,0.99989,0.0,0.01075]
[1777935541075,66.69,80085.61,0.0,0.99989,0.0,0.01075]
[1777935543641,66.69,80078.21,0.0,0.99989,0.0,0.01092]
[1777935544648,66.69,80074.42,0.0,0.99989,0.0,0.01101]
[1777935546662,66.69,80071.73,0.0,0.99989,0.0,0.01107]
[1777935551697,66.69,80071.52,0.0,0.99989,0.0,0.01108]
[1777935553789,66.69,80071.22,0.0,0.99989,0.0,0.01108]
[1777935555839,66.69,80070.17,0.0,0.99989,0.0,0.01111]
[1777935555870,66.69,80070.17,0.0,0.99989,0.0,0.01111]
[1777935556075,66.69,80070.17,0.0,0.99989,0.0,0.01111]
[1777935556047,66.69,80070.26,0.0,0.99989,0.0,0.01111]
[1777935561768,66.69,80071.3,0.0,0.99989,0.0,0.01108]
[1777935566803,66.69,80073.25,0.0,0.99989,0.0,0.01103]
[1777935568833,66.69,80073.12,0.0,0.99989,0.0,0.01104]
[1777935569075,66.69,80073.12,0.0,0.99989,0.0,0.01104]
[1777935571840,66.69,80072.78,0.0,0.99989,0.0,0.0109]
[1777935574314,66.69,80071.84,0.0,0.99989,0.0,0.01092]
[1777935574329,66.69,80071.84,0.0,0.99989,0.0,0.01092]
[1777935574704,66.69,80071.84,0.0,0.99989,0.0,0.01092]
[1777935574826,66.69,80071.84,0.0,0.99989,0.0,0.01092]
[1777935574861,66.69,80072.62,0.0,0.99989,0.0,0.0109]
[1777935579717,66.69,80072.53,0.0,0.99989,0.0,0.0109]
[1777935579829,66.69,80072.53,0.0,0.99989,0.0,0.0109]
[1777935579843,66.69,80072.53,0.0,0.99989,0.0,0.0109]
[1777935580075,66.69,80072.53,0.0,0.99989,0.0,0.0109]
[1777935579896,66.69,80072.65,0.0,0.99989,0.0,0.0109]
[1777935581909,66.69,80074.07,0.0,0.99989,0.0,0.01087]
[1777935584931,66.69,80071.29,0.0,0.99989,0.0,0.01093]
[1777935585938,66.69,80064.16,0.0,0.99989,0.0,0.0111]
[1777935586945,66.69,80062.74,0.0,0.99989,0.0,0.01114]
[1777935587740,66.69,80062.74,0.0,0.99989,0.0,0.01114]
[1777935587838,66.69,80062.74,0.0,0.99989,0.0,0.01114]
[1777935587952,66.69,80062.8,0.0,0.99989,0.0,0.01113]
[1777935588417,66.69,80062.8,0.0,0.99989,0.0,0.01113]
[1777935588576,66.69,80062.8,0.0,0.99989,0.0,0.01113]
[1777935593993,66.69,80062.07,0.0,0.99989,0.0,0.01115]
[1777935595169,66.69,80061.38,0.0,0.99989,0.0,0.01117]
[1777935595328,66.69,80061.38,0.0,0.99989,0.0,0.01117]
[1777935596018,66.69,80061.38,0.0,0.99989,0.0,0.01117]
[1777935596076,66.69,80061.38,0.0,0.99989,0.0,0.01117]
[1777935596119,66.69,80061.21,0.0,0.99989,0.0,0.01117]
[1777935599029,66.69,80058.59,0.0,0.99989,0.0,0.01124]
[1777935601069,66.69,80056.58,0.0,0.99989,0.0,0.01128]
[1777935602066,66.69,80040.12,0.0,0.99988,0.0,0.01169]
[1777935603073,66.69,80039.26,0.0,0.99988,0.0,0.01171]
[1777935604080,66.69,80042.57,0.0,0.99988,0.0,0.01163]
[1777935604810,66.69,80042.57,0.0,0.99988,0.0,0.01163]
[1777935605087,66.69,80042.4,0.0,0.99988,0.0,0.01163]
[1777935605275,66.69,80042.4,0.0,0.99988,0.0,0.01163]
[1777935605553,66.69,80042.4,0.0,0.99988,0.0,0.01163]
[1777935605622,66.69,80042.4,0.0,0.99988,0.0,0.01163]
[1777935611129,66.69,80041.84,0.0,0.99988,0.0,0.01165]
[1777935616164,66.69,80041.92,0.0,0.99988,0.0,0.01164]
[1777935618143,66.69,80041.92,0.0,0.99988,0.0,0.01164]
[1777935618326,66.69,80041.92,0.0,0.99988,0.0,0.01164]
[1777935619100,66.69,80041.92,0.0,0.99988,0.0,0.01164]
[1777935618427,66.69,80041.92,0.0,0.99988,0.0,0.01164]
[1777935619324,66.69,80041.92,0.0,0.99988,0.0,0.01164]
[1777935620192,66.69,80043.86,0.0,0.99988,0.0,0.0116]
[1777935626045,66.69,80043.52,0.0,0.99988,0.0,0.0116]
[1777935626078,66.69,80043.52,0.0,0.99988,0.0,0.0116]
[1777935626146,66.69,80043.97,0.0,0.99988,0.0,0.01159]
[1777935626605,66.69,80043.97,0.0,0.99988,0.0,0.01159]
[1777935626837,66.69,80043.97,0.0,0.99988,0.0,0.01159]
[1777935631269,66.69,80044.03,0.0,0.99989,0.0,0.01144]
[1777935636304,66.69,80043.1,0.0,0.99989,0.0,0.01146]
[1777935639667,66.69,80043.6,0.0,0.99989,0.0,0.01145]
[1777935639824,66.69,80043.6,0.0,0.99989,0.0,0.01145]
[1777935639843,66.69,80043.64,0.0,0.99989,0.0,0.01145]
[1777935640209,66.69,80043.64,0.0,0.99989,0.0,0.01145]
[1777935640329,66.69,80043.64,0.0,0.99989,0.0,0.01145]
[1777935641339,66.69,80029.96,0.0,0.99988,0.0,0.01179]
[1777935642346,66.69,80022.25,0.0,0.99988,0.0,0.01198]
[1777935643889,66.69,80022.25,0.0,0.99988,0.0,0.01198]
[1777935644075,66.69,80022.25,0.0,0.99988,0.0,0.01198]
[1777935644177,66.69,80022.04,0.0,0.99988,0.0,0.01199]
[1777935645015,66.69,80022.04,0.0,0.99988,0.0,0.01199]
[1777935645077,66.69,80022.04,0.0,0.99988,0.0,0.01199]
[1777935646376,66.69,80019.03,0.0,0.99988,0.0,0.01206]
[1777935648389,66.69,80023.71,0.0,0.99988,0.0,0.01194]
[1777935649396,66.69,80025.17,0.0,0.99988,0.0,0.01191]
[1777935650219,66.69,80025.17,0.0,0.99988,0.0,0.01191]
[1777935650327,66.69,80025.17,0.0,0.99988,0.0,0.01191]
[1777935650486,66.69,80025.17,0.0,0.99988,0.0,0.01191]
[1777935650577,66.69,80025.17,0.0,0.99988,0.0,0.01191]
[1777935650580,66.69,80025.26,0.0,0.99988,0.0,0.01191]
[1777935658458,66.69,80023.94,0.0,0.99988,0.0,0.01194]
[1777935661479,66.69,80012.08,0.0,0.99988,0.0,0.01225]
[1777935662487,66.69,80006.5,0.0,0.99988,0.0,0.01239]
[1777935663494,66.69,80002.95,0.0,0.99988,0.0,0.01249]
[1777935664501,66.69,80001.24,0.0,0.99987,0.0,0.01253]
[1777935665507,66.69,79999.03,0.0,0.99987,0.0,0.01259]
[1777935666756,66.69,79999.03,0.0,0.99987,0.0,0.01259]
[1777935666827,66.69,79999.03,0.0,0.99987,0.0,0.01259]
[1777935666829,66.69,79998.3,0.0,0.99987,0.0,0.01261]
[1777935667274,66.69,79998.3,0.0,0.99987,0.0,0.01261]
[1777935667334,66.69,79998.3,0.0,0.99987,0.0,0.01261]
[1777935668529,66.69,79995.43,0.0,0.99987,0.0,0.01269]
[1777935672768,66.69,79995.42,0.0,0.99987,0.0,0.01269]
[1777935672833,66.69,79995.42,0.0,0.99987,0.0,0.01269]
[1777935673112,66.69,79995.42,0.0,0.99987,0.0,0.01269]
[1777935672916,66.69,79995.31,0.0,0.99987,0.0,0.01269]
[1777935673325,66.69,79995.31,0.0,0.99987,0.0,0.01269]
[1777935675208,66.69,79995.17,0.0,0.99987,0.0,0.01269]
[1777935674579,66.69,79990.86,0.0,0.99987,0.0,0.01281]
[1777935675579,66.69,79969.55,0.0,0.99987,0.0,0.0134]
[1777935676586,66.69,79966.34,0.0,0.99986,0.0,0.0135]
[1777935677592,66.69,79966.77,0.0,0.99986,0.0,0.01348]
[1777935678629,66.69,79966.77,0.0,0.99986,0.0,0.01348]
[1777935678707,66.69,79967.0,0.0,0.99986,0.0,0.01348]
[1777935680614,66.69,79964.9,0.0,0.99986,0.0,0.01354]
[1777935681621,66.69,79963.19,0.0,0.99986,0.0,0.01359]
[1777935682628,66.69,79957.1,0.0,0.99986,0.0,0.01376]
[1777935683635,66.69,79950.77,0.0,0.99986,0.0,0.01395]
[1777935685649,66.69,79955.34,0.0,0.99986,0.0,0.01381]
[1777935686656,66.69,79957.27,0.0,0.99986,0.0,0.01376]
[1777935690595,66.69,79957.66,0.0,0.99986,0.0,0.01375]
[1777935690828,66.69,79957.66,0.0,0.99986,0.0,0.01375]
[1777935690899,66.69,79957.1,0.0,0.99986,0.0,0.01376]
[1777935691691,66.69,79952.99,0.0,0.99986,0.0,0.0137]
[1777935693172,66.69,79952.99,0.0,0.99986,0.0,0.0137]
[1777935692698,66.69,79950.75,0.0,0.99986,0.0,0.01377]
[1777935693328,66.69,79950.75,0.0,0.99986,0.0,0.01377]
[1777935696726,66.69,79948.9,0.0,0.99986,0.0,0.01382]
[1777935701761,66.69,79949.36,0.0,0.99986,0.0,0.01381]
[1777935705972,66.69,79948.43,0.0,0.99986,0.0,0.01384]
[1777935706026,66.69,79948.43,0.0,0.99986,0.0,0.01384]
[1777935706079,66.69,79948.43,0.0,0.99986,0.0,0.01384]
[1777935706128,66.69,79948.18,0.0,0.99986,0.0,0.01384]
[1777935708810,66.69,79946.7,0.0,0.99986,0.0,0.01389]
[1777935709817,66.69,79945.41,0.0,0.99986,0.0,0.01392]
[1777935710768,66.69,79945.41,0.0,0.99986,0.0,0.01392]
[1777935710828,66.69,79945.41,0.0,0.99986,0.0,0.01392]
[1777935711690,66.69,79946.06,0.0,0.99986,0.0,0.0139]
[1777935711834,66.69,79946.06,0.0,0.99986,0.0,0.0139]
[1777935711930,66.69,79950.03,0.0,0.99986,0.0,0.01379]
[1777935712838,66.69,79951.58,0.0,0.99986,0.0,0.01374]
[1777935716865,66.69,79956.31,0.0,0.99986,0.0,0.01361]
[1777935717873,66.69,79959.8,0.0,0.99986,0.0,0.01351]
[1777935718880,66.69,79965.89,0.0,0.99987,0.0,0.01333]
[1777935719887,66.69,79969.34,0.0,0.99987,0.0,0.01323]
[1777935721342,66.69,79968.99,0.0,0.99987,0.0,0.01324]
[1777935721583,66.69,79968.99,0.0,0.99987,0.0,0.01324]
[1777935724922,66.69,79963.94,0.0,0.99987,0.0,0.01339]
[1777935726451,66.69,79964.11,0.0,0.99987,0.0,0.01338]
[1777935726580,66.69,79964.11,0.0,0.99987,0.0,0.01338]
[1777935726815,66.69,79964.11,0.0,0.99987,0.0,0.01338]
[1777935726833,66.69,79964.11,0.0,0.99987,0.0,0.01338]
[1777935726933,66.69,79964.11,0.0,0.99987,0.0,0.01338]
[1777935728950,66.69,79962.03,0.0,0.99986,0.0,0.01344]
[1777935730964,66.69,79956.79,0.0,0.99986,0.0,0.01359]
[1777935732409,66.69,79956.17,0.0,0.99986,0.0,0.01361]
[1777935732594,66.69,79956.17,0.0,0.99986,0.0,0.01361]
[1777935732657,66.69,79956.17,0.0,0.99986,0.0,0.01361]
[1777935732829,66.69,79956.17,0.0,0.99986,0.0,0.01361]
[1777935732978,66.69,79956.05,0.0,0.99986,0.0,0.01361]
[1777935733985,66.69,79954.13,0.0,0.99986,0.0,0.01367]
[1777935734992,66.69,79952.55,0.0,0.99986,0.0,0.01371]
[1777935736461,66.69,79951.89,0.0,0.99986,0.0,0.01373]
[1777935736582,66.69,79951.89,0.0,0.99986,0.0,0.01373]
[1777935736595,66.69,79951.89,0.0,0.99986,0.0,0.01373]
[1777935736833,66.69,79951.89,0.0,0.99986,0.0,0.01373]
[1777935737006,66.69,79945.05,0.0,0.99986,0.0,0.01393]
[1777935740027,66.69,79943.09,0.0,0.99986,0.0,0.01399]
[1777935741035,66.69,79941.02,0.0,0.99986,0.0,0.01405]
[1777935741554,66.69,79941.02,0.0,0.99986,0.0,0.01405]
[1777935741595,66.69,79941.02,0.0,0.99986,0.0,0.01405]
[1777935744056,66.69,79939.45,0.0,0.99986,0.0,0.0141]
[1777935744577,66.69,79939.45,0.0,0.99986,0.0,0.0141]
[1777935744831,66.69,79939.45,0.0,0.99986,0.0,0.0141]
[1777935745063,66.69,79938.22,0.0,0.99986,0.0,0.01414]
[1777935746483,66.69,79938.94,0.0,0.99986,0.0,0.01412]
[1777935746580,66.69,79938.94,0.0,0.99986,0.0,0.01412]
[1777935747077,66.69,79938.93,0.0,0.99986,0.0,0.01412]
[1777935749091,66.69,79942.15,0.0,0.99986,0.0,0.01402]
[1777935750098,66.69,79943.82,0.0,0.99986,0.0,0.01397]
[1777935751244,66.69,79943.82,0.0,0.99986,0.0,0.01397]
[1777935751273,66.69,79944.52,0.0,0.99986,0.0,0.01377]
[1777935751326,66.69,79944.52,0.0,0.99986,0.0,0.01377]
[1777935756140,66.69,79947.22,0.0,0.99986,0.0,0.01369]
[1777935757084,66.69,79947.22,0.0,0.99986,0.0,0.01369]
[1777935757148,66.69,79949.37,0.0,0.99986,0.0,0.01363]
[1777935757327,66.69,79949.37,0.0,0.99986,0.0,0.01363]
[1777935757467,66.69,79949.37,0.0,0.99986,0.0,0.01363]
[1777935757577,66.69,79949.37,0.0,0.99986,0.0,0.01363]
[1777935758155,66.69,79950.21,0.0,0.99986,0.0,0.0136]
[1777935759162,66.69,79951.4,0.0,0.99986,0.0,0.01357]
[1777935760169,66.69,79963.75,0.0,0.99987,0.0,0.01322]
[1777935761175,66.69,79968.35,0.0,0.99987,0.0,0.01309]
[1777935762220,66.69,79968.35,0.0,0.99987,0.0,0.01309]
[1777935762327,66.69,79968.27,0.0,0.99987,0.0,0.01309]
[1777935762980,66.69,79968.27,0.0,0.99987,0.0,0.01309]
[1777935763075,66.69,79968.27,0.0,0.99987,0.0,0.01309]
[1777935763190,66.69,79967.6,0.0,0.99987,0.0,0.01311]
[1777935766211,66.69,79968.98,0.0,0.99987,0.0,0.01307]
[1777935767218,66.69,79970.15,0.0,0.99987,0.0,0.01304]
[1777935772252,66.69,79969.01,0.0,0.99987,0.0,0.01307]
[1777935773260,66.69,79973.65,0.0,0.99987,0.0,0.01294]
[1777935773682,66.69,79973.65,0.0,0.99987,0.0,0.01294]
[1777935773825,66.69,79973.65,0.0,0.99987,0.0,0.01294]
[1777935774268,66.69,79974.48,0.0,0.99987,0.0,0.01292]
[1777935774949,66.69,79974.48,0.0,0.99987,0.0,0.01292]
[1777935775080,66.69,79974.48,0.0,0.99987,0.0,0.01292]
[1777935780310,66.69,79974.59,0.0,0.99987,0.0,0.01292]
[1777935781317,66.69,79968.86,0.0,0.99987,0.0,0.01307]
[1777935781816,66.69,79968.86,0.0,0.99987,0.0,0.01307]
[1777935781831,66.69,79968.86,0.0,0.99987,0.0,0.01307]
[1777935781860,66.69,79968.86,0.0,0.99987,0.0,0.01307]
[1777935783331,66.69,79970.62,0.0,0.99987,0.0,0.01303]
[1777935785159,66.69,79970.62,0.0,0.99987,0.0,0.01303]
[1777935785329,66.69,79970.62,0.0,0.99987,0.0,0.01303]
[1777935786352,66.69,79972.72,0.0,0.99987,0.0,0.01297]
[1777935791913,66.69,79972.27,0.0,0.99987,0.0,0.01298]
[1777935792081,66.69,79972.27,0.0,0.99987,0.0,0.01298]
[1777935793401,66.69,79970.27,0.0,0.99987,0.0,0.01303]
[1777935797533,66.69,79970.24,0.0,0.99987,0.0,0.01304]
[1777935797579,66.69,79970.24,0.0,0.99987,0.0,0.01304]
[1777935797966,66.69,79970.24,0.0,0.99987,0.0,0.01304]
[1777935798077,66.69,79970.24,0.0,0.99987,0.0,0.01304]
[1777935798177,66.69,79969.39,0.0,0.99987,0.0,0.01306]
[1777935800449,66.69,79972.35,0.0,0.99987,0.0,0.01298]
[1777935801457,66.69,79970.21,0.0,0.99987,0.0,0.01304]
[1777935806492,66.69,79970.47,0.0,0.99987,0.0,0.01303]
[1777935809135,66.69,79970.38,0.0,0.99987,0.0,0.01303]
[1777935809331,66.69,79970.38,0.0,0.99987,0.0,0.01303]
[1777935809338,66.69,79969.97,0.0,0.99987,0.0,0.01304]
[1777935809472,66.69,79969.97,0.0,0.99987,0.0,0.01304]
[1777935809582,66.69,79969.97,0.0,0.99987,0.0,0.01304]
[1777935809676,66.69,79968.95,0.0,0.99987,0.0,0.01307]
[1777935811527,66.69,79965.53,0.0,0.99987,0.0,0.01299]
[1777935813098,66.69,79965.53,0.0,0.99987,0.0,0.01299]
[1777935813326,66.69,79965.53,0.0,0.99987,0.0,0.01299]
[1777935813178,66.69,79964.47,0.0,0.99987,0.0,0.01302]
[1777935815037,66.69,79964.79,0.0,0.99987,0.0,0.01301]
[1777935815079,66.69,79964.79,0.0,0.99987,0.0,0.01301]
[1777935815138,66.69,79964.56,0.0,0.99987,0.0,0.01302]
[1777935817771,66.69,79964.32,0.0,0.99987,0.0,0.01303]
[1777935817828,66.69,79964.32,0.0,0.99987,0.0,0.01303]
[1777935823843,66.69,79964.1,0.0,0.99987,0.0,0.01303]
[1777935824075,66.69,79964.1,0.0,0.99987,0.0,0.01303]
[1777935824127,66.69,79964.1,0.0,0.99987,0.0,0.01303]
[1777935824328,66.69,79964.1,0.0,0.99987,0.0,0.01303]
[1777935824330,66.69,79963.53,0.0,0.99987,0.0,0.01305]
[1777935825625,66.69,79961.56,0.0,0.99987,0.0,0.0131]
[1777935826799,66.69,79961.56,0.0,0.99987,0.0,0.0131]
[1777935826827,66.69,79961.56,0.0,0.99987,0.0,0.0131]
[1777935827076,66.69,79961.56,0.0,0.99987,0.0,0.0131]
[1777935827200,66.69,79961.56,0.0,0.99987,0.0,0.0131]
[1777935827233,66.69,79960.85,0.0,0.99987,0.0,0.01312]
[1777935827647,66.69,79954.34,0.0,0.99987,0.0,0.01331]
[1777935828654,66.69,79946.11,0.0,0.99986,0.0,0.01354]
[1777935829661,66.69,79940.73,0.0,0.99986,0.0,0.0137]
[1777935830599,66.69,79940.73,0.0,0.99986,0.0,0.0137]
[1777935830732,66.69,79940.73,0.0,0.99986,0.0,0.0137]
[1777935830829,66.69,79940.62,0.0,0.99986,0.0,0.0137]
[1777935836709,66.69,79941.1,0.0,0.99986,0.0,0.01369]
[1777935838724,66.69,79942.31,0.0,0.99986,0.0,0.01365]
[1777935839419,66.69,79942.31,0.0,0.99986,0.0,0.01365]
[1777935839583,66.69,79942.31,0.0,0.99986,0.0,0.01365]
[1777935839833,66.69,79942.31,0.0,0.99986,0.0,0.01365]
[1777935840077,66.69,79942.31,0.0,0.99986,0.0,0.01365]
[1777935840176,66.69,79942.21,0.0,0.99986,0.0,0.01365]
[1777935841745,66.69,79940.32,0.0,0.99986,0.0,0.01371]
[1777935845303,66.69,79940.44,0.0,0.99986,0.0,0.01371]
[1777935845327,66.69,79940.44,0.0,0.99986,0.0,0.01371]
[1777935850546,66.69,79940.67,0.0,0.99986,0.0,0.0137]
[1777935850581,66.69,79940.67,0.0,0.99986,0.0,0.0137]
[1777935850810,66.69,79940.68,0.0,0.99986,0.0,0.0137]
[1777935852824,66.69,79942.49,0.0,0.99986,0.0,0.01365]
[1777935853461,66.69,79942.49,0.0,0.99986,0.0,0.01365]
[1777935853578,66.69,79942.49,0.0,0.99986,0.0,0.01365]
[1777935858865,66.69,79942.64,0.0,0.99986,0.0,0.01364]
[1777935862895,66.69,79943.74,0.0,0.99986,0.0,0.01361]
[1777935866588,66.69,79943.98,0.0,0.99986,0.0,0.0136]
[1777935866832,66.69,79943.98,0.0,0.99986,0.0,0.0136]
[1777935866923,66.69,79943.14,0.0,0.99986,0.0,0.01363]
[1777935868260,66.69,79943.14,0.0,0.99986,0.0,0.01363]
[1777935868329,66.69,79943.14,0.0,0.99986,0.0,0.01363]
[1777935868358,66.69,79943.11,0.0,0.99986,0.0,0.01363]
[1777935870952,66.69,79942.26,0.0,0.99986,0.0,0.01365]
[1777935871959,66.69,79945.16,0.0,0.99986,0.0,0.01339]
[1777935873097,66.69,79945.16,0.0,0.99986,0.0,0.01339]
[1777935873330,66.69,79945.16,0.0,0.99986,0.0,0.01339]
[1777935875986,66.69,79943.08,0.0,0.99986,0.0,0.01345]
[1777935876993,66.69,79942.31,0.0,0.99986,0.0,0.01347]
[1777935879007,66.69,79947.99,0.0,0.99987,0.0,0.01331]
[1777935879696,66.69,79947.99,0.0,0.99987,0.0,0.01331]
[1777935879831,66.69,79947.99,0.0,0.99987,0.0,0.01331]
[1777935880017,66.69,79950.96,0.0,0.99987,0.0,0.01323]
[1777935880835,66.69,79950.96,0.0,0.99987,0.0,0.01323]
[1777935881082,66.69,79950.96,0.0,0.99987,0.0,0.01323]
[1777935886059,66.69,79953.66,0.0,0.99987,0.0,0.01315]
[1777935888940,66.69,79953.71,0.0,0.99987,0.0,0.01315]
[1777935889972,66.69,79953.75,0.0,0.99987,0.0,0.01315]
[1777935890084,66.69,79953.75,0.0,0.99987,0.0,0.01315]
[1777935897137,66.69,79953.78,0.0,0.99987,0.0,0.01315]
[1777935898287,66.69,79953.78,0.0,0.99987,0.0,0.01315]
[1777935898329,66.69,79953.78,0.0,0.99987,0.0,0.01315]
[1777935898381,66.69,79947.45,0.0,0.99987,0.0,0.01333]
[1777935899151,66.69,79945.36,0.0,0.99986,0.0,0.01339]
[1777935901165,66.69,79943.79,0.0,0.99986,0.0,0.01343]
[1777935902172,66.69,79942.5,0.0,0.99986,0.0,0.01347]
[1777935902891,66.69,79942.5,0.0,0.99986,0.0,0.01347]
[1777935903079,66.69,79942.5,0.0,0.99986,0.0,0.01347]
[1777935904190,66.69,79944.04,0.0,0.99986,0.0,0.01342]
[1777935907213,66.69,79946.41,0.0,0.99987,0.0,0.01336]
[1777935910822,66.69,79946.61,0.0,0.99987,0.0,0.01335]
[1777935911078,66.69,79946.61,0.0,0.99987,0.0,0.01335]
[1777935916277,66.69,79946.66,0.0,0.99987,0.0,0.01335]
[1777935917284,66.69,79949.45,0.0,0.99987,0.0,0.01327]
[1777935918026,66.69,79949.45,0.0,0.99987,0.0,0.01327]
[1777935918079,66.69,79949.45,0.0,0.99987,0.0,0.01327]
[1777935918291,66.69,79948.21,0.0,0.99987,0.0,0.0133]
[1777935920305,66.69,79944.78,0.0,0.99986,0.0,0.0134]
[1777935923326,66.69,79943.94,0.0,0.99986,0.0,0.01343]
[1777935930429,66.69,79944.23,0.0,0.99986,0.0,0.01342]
[1777935930579,66.69,79944.86,0.0,0.99986,0.0,0.0134]
[1777935931382,66.69,79945.53,0.0,0.99987,0.0,0.0132]
[1777935934540,66.69,79945.29,0.0,0.99987,0.0,0.01321]
[1777935934579,66.69,79945.29,0.0,0.99987,0.0,0.01321]
[1777935935409,66.69,79943.5,0.0,0.99987,0.0,0.01326]
[1777935942476,66.69,79943.93,0.0,0.99987,0.0,0.01325]
[1777935944497,66.69,79944.66,0.0,0.99987,0.0,0.01323]
[1777935946090,66.69,79944.66,0.0,0.99987,0.0,0.01323]
[1777935946327,66.69,79944.66,0.0,0.99987,0.0,0.01323]
[1777935946429,66.69,79947.01,0.0,0.99987,0.0,0.01316]
[1777935947518,66.69,79948.14,0.0,0.99987,0.0,0.01313]
[1777935948525,66.69,79949.95,0.0,0.99987,0.0,0.01308]
[1777935950539,66.69,79948.09,0.0,0.99987,0.0,0.01313]
[1777935952482,66.69,79948.09,0.0,0.99987,0.0,0.01313]
[1777935952582,66.69,79947.61,0.0,0.99987,0.0,0.01315]
[1777935952636,66.69,79946.38,0.0,0.99987,0.0,0.01318]
[1777935959220,66.69,79946.89,0.0,0.99987,0.0,0.01317]
[1777935959329,66.69,79946.89,0.0,0.99987,0.0,0.01317]
[1777935967094,66.69,79946.86,0.0,0.99987,0.0,0.01317]
[1777935967329,66.69,79946.86,0.0,0.99987,0.0,0.01317]
[1777935971685,66.69,79949.32,0.0,0.99987,0.0,0.0131]
[1777935974832,66.69,79949.2,0.0,0.99987,0.0,0.0131]
[1777935975075,66.69,79949.2,0.0,0.99987,0.0,0.0131]
[1777935977728,66.69,79946.36,0.0,0.99987,0.0,0.01318]
[1777935982763,66.69,79949.08,0.0,0.99987,0.0,0.0131]
[1777935983769,66.69,79946.8,0.0,0.99987,0.0,0.01317]
[1777935985256,66.69,79944.91,0.0,0.99987,0.0,0.01322]
[1777935985784,66.69,79943.58,0.0,0.99987,0.0,0.01326]
[1777935988581,66.69,79943.23,0.0,0.99987,0.0,0.01327]
[1777935991826,66.69,79943.16,0.0,0.99987,0.0,0.01309]
[1777935996860,66.69,79941.52,0.0,0.99987,0.0,0.01314]
[1777935999231,66.69,79941.26,0.0,0.99987,0.0,0.01315]
[1777935999327,66.69,79941.26,0.0,0.99987,0.0,0.01315]
[1777935999428,66.69,79940.49,0.0,0.99987,0.0,0.01317]
[1777936005924,66.69,79940.48,0.0,0.99987,0.0,0.01317]
[1777936010961,66.69,79940.35,0.0,0.99987,0.0,0.01317]
[1777936013382,66.69,79940.28,0.0,0.99987,0.0,0.01318]
[1777936013575,66.69,79940.28,0.0,0.99987,0.0,0.01318]
[1777936018010,66.69,79935.49,0.0,0.99987,0.0,0.01331]
[1777936019017,66.69,79933.86,0.0,0.99986,0.0,0.01336]
[1777936020094,66.69,79933.86,0.0,0.99986,0.0,0.01336]
[1777936021466,66.69,79933.62,0.0,0.99986,0.0,0.01336]
[1777936021782,66.69,79933.62,0.0,0.99986,0.0,0.01336]
[1777936022039,66.69,79938.05,0.0,0.99987,0.0,0.01324]
[1777936023045,66.69,79939.53,0.0,0.99987,0.0,0.0132]
[1777936025060,66.69,79937.99,0.0,0.99987,0.0,0.01324]
[1777936026244,66.69,79937.99,0.0,0.99987,0.0,0.01324]
[1777936026328,66.69,79937.99,0.0,0.99987,0.0,0.01324]
[1777936027074,66.69,79936.42,0.0,0.99987,0.0,0.01328]
[1777936030095,66.69,79937.95,0.0,0.99987,0.0,0.01324]
[1777936032109,66.69,79942.64,0.0,0.99987,0.0,0.01311]
[1777936033116,66.69,79947.64,0.0,0.99987,0.0,0.01297]
[1777936034314,66.69,79946.8,0.0,0.99987,0.0,0.01299]
[1777936034900,66.69,79946.8,0.0,0.99987,0.0,0.01299]
[1777936035076,66.69,79946.8,0.0,0.99987,0.0,0.01299]
[1777936035130,66.69,79948.11,0.0,0.99987,0.0,0.01296]
[1777936036137,66.69,79947.37,0.0,0.99987,0.0,0.01298]
[1777936037583,66.69,79947.37,0.0,0.99987,0.0,0.01298]
[1777936038151,66.69,79947.48,0.0,0.99987,0.0,0.01297]
[1777936044193,66.69,79947.62,0.0,0.99987,0.0,0.01297]
[1777936045019,66.69,79947.62,0.0,0.99987,0.0,0.01297]
[1777936045080,66.69,79947.62,0.0,0.99987,0.0,0.01297]
[1777936049228,66.69,79945.45,0.0,0.99987,0.0,0.01303]
[1777936051081,66.69,79946.19,0.0,0.99987,0.0,0.01301]
[1777936051082,66.69,79946.19,0.0,0.99987,0.0,0.01301]
[1777936051325,66.69,79946.19,0.0,0.99987,0.0,0.01301]
[1777936051427,66.69,79945.27,0.0,0.99987,0.0,0.01286]
[1777936053256,66.69,79942.49,0.0,0.99987,0.0,0.01294]
[1777936054584,66.69,79942.49,0.0,0.99987,0.0,0.01294]
[1777936054263,66.69,79934.14,0.0,0.99987,0.0,0.01317]
[1777936054826,66.69,79934.14,0.0,0.99987,0.0,0.01317]
[1777936055269,66.69,79932.57,0.0,0.99987,0.0,0.01322]
[1777936060305,66.69,79932.21,0.0,0.99987,0.0,0.01323]
[1777936064020,66.69,79932.02,0.0,0.99987,0.0,0.01323]
[1777936064025,66.69,79932.02,0.0,0.99987,0.0,0.01323]
[1777936064075,66.69,79932.02,0.0,0.99987,0.0,0.01323]
[1777936064333,66.69,79932.23,0.0,0.99987,0.0,0.01323]
[1777936069368,66.69,79937.9,0.0,0.99987,0.0,0.01307]
[1777936069740,66.69,79937.9,0.0,0.99987,0.0,0.01307]
[1777936069829,66.69,79937.9,0.0,0.99987,0.0,0.01307]
[1777936069901,66.69,79937.9,0.0,0.99987,0.0,0.01307]
[1777936070077,66.69,79937.9,0.0,0.99987,0.0,0.01307]
[1777936070375,66.69,79940.13,0.0,0.99987,0.0,0.013]
[1777936071382,66.69,79945.2,0.0,0.99987,0.0,0.01286]
[1777936072389,66.69,79953.32,0.0,0.99987,0.0,0.01264]
[1777936073527,66.69,79953.32,0.0,0.99987,0.0,0.01264]
[1777936073594,66.69,79953.32,0.0,0.99987,0.0,0.01264]
[1777936073550,66.69,79955.41,0.0,0.99987,0.0,0.01259]
[1777936079438,66.69,79955.73,0.0,0.99987,0.0,0.01258]
[1777936084473,66.69,79957.87,0.0,0.99987,0.0,0.01252]
[1777936085480,66.69,79965.47,0.0,0.99988,0.0,0.01232]
[1777936085641,66.69,79965.47,0.0,0.99988,0.0,0.01232]
[1777936085826,66.69,79965.47,0.0,0.99988,0.0,0.01232]
[1777936085855,66.69,79965.47,0.0,0.99988,0.0,0.01232]
[1777936086075,66.69,79965.47,0.0,0.99988,0.0,0.01232]
[1777936086487,66.69,79964.75,0.0,0.99988,0.0,0.01234]
[1777936090514,66.69,79960.9,0.0,0.99987,0.0,0.01244]
[1777936095549,66.69,79960.88,0.0,0.99987,0.0,0.01244]
[1777936097565,66.69,79956.5,0.0,0.99987,0.0,0.01256]
[1777936098624,66.69,79956.5,0.0,0.99987,0.0,0.01256]
[1777936098827,66.69,79955.28,0.0,0.99987,0.0,0.01259]
[1777936103607,66.69,79957.15,0.0,0.99987,0.0,0.01254]
[1777936104373,66.69,79957.15,0.0,0.99987,0.0,0.01254]
[1777936104375,66.69,79957.15,0.0,0.99987,0.0,0.01254]
[1777936104581,66.69,79957.15,0.0,0.99987,0.0,0.01254]
[1777936104614,66.69,79957.38,0.0,0.99987,0.0,0.01253]
[1777936110656,66.69,79957.31,0.0,0.99987,0.0,0.01254]
[1777936111663,66.69,79957.35,0.0,0.99988,0.0,0.01237]
[1777936114454,66.69,79956.23,0.0,0.99988,0.0,0.0124]
[1777936114526,66.69,79956.23,0.0,0.99988,0.0,0.0124]
[1777936114577,66.69,79956.23,0.0,0.99988,0.0,0.0124]
[1777936114552,66.69,79952.36,0.0,0.99987,0.0,0.0125]
[1777936114684,66.69,79950.86,0.0,0.99987,0.0,0.01254]
[1777936115691,66.69,79947.02,0.0,0.99987,0.0,0.01264]
[1777936116698,66.69,79940.52,0.0,0.99987,0.0,0.01282]
[1777936118003,66.69,79940.52,0.0,0.99987,0.0,0.01282]
[1777936118083,66.69,79940.52,0.0,0.99987,0.0,0.01282]
[1777936118293,66.69,79940.52,0.0,0.99987,0.0,0.01282]
[1777936118326,66.69,79940.52,0.0,0.99987,0.0,0.01282]
[1777936118394,66.69,79936.96,0.0,0.99987,0.0,0.01292]
[1777936125760,66.69,79936.1,0.0,0.99987,0.0,0.01294]
[1777936128905,66.69,79936.23,0.0,0.99987,0.0,0.01294]
[1777936129076,66.69,79936.23,0.0,0.99987,0.0,0.01294]
[1777936136838,66.69,79935.47,0.0,0.99987,0.0,0.01296]
[1777936140631,66.69,79936.18,0.0,0.99987,0.0,0.01294]
[1777936140699,66.69,79935.59,0.0,0.99987,0.0,0.01296]
[1777936140831,66.69,79935.59,0.0,0.99987,0.0,0.01296]
[1777936140850,66.69,79935.59,0.0,0.99987,0.0,0.01296]
[1777936145902,66.69,79935.63,0.0,0.99987,0.0,0.01296]
[1777936148148,66.69,79936.24,0.0,0.99987,0.0,0.01294]
[1777936148220,66.69,79936.24,0.0,0.99987,0.0,0.01294]
[1777936148332,66.69,79936.24,0.0,0.99987,0.0,0.01294]
[1777936148371,66.69,79936.41,0.0,0.99987,0.0,0.01293]
[1777936153958,66.69,79935.69,0.0,0.99987,0.0,0.01295]
[1777936158993,66.69,79934.0,0.0,0.99987,0.0,0.013]
[1777936159886,66.69,79934.0,0.0,0.99987,0.0,0.013]
[1777936160077,66.69,79934.0,0.0,0.99987,0.0,0.013]
[1777936160117,66.69,79933.24,0.0,0.99987,0.0,0.01302]
[1777936162305,66.69,79932.49,0.0,0.99987,0.0,0.01304]
[1777936162333,66.69,79932.49,0.0,0.99987,0.0,0.01304]
[1777936162400,66.69,79929.8,0.0,0.99987,0.0,0.01312]
[1777936163021,66.69,79928.18,0.0,0.99987,0.0,0.01316]
[1777936168369,66.69,79927.91,0.0,0.99987,0.0,0.01317]
[1777936168374,66.69,79927.91,0.0,0.99987,0.0,0.01317]
[1777936168582,66.69,79927.91,0.0,0.99987,0.0,0.01317]
[1777936168683,66.69,79928.05,0.0,0.99987,0.0,0.01317]
[1777936171077,66.69,79915.72,0.0,0.99986,0.0,0.01334]
[1777936172085,66.69,79909.37,0.0,0.99986,0.0,0.01352]
[1777936173092,66.69,79907.59,0.0,0.99986,0.0,0.01357]
[1777936174849,66.69,79907.46,0.0,0.99986,0.0,0.01358]
[1777936174918,66.69,79907.46,0.0,0.99986,0.0,0.01358]
[1777936175088,66.69,79907.46,0.0,0.99986,0.0,0.01358]
[1777936175106,66.69,79907.42,0.0,0.99986,0.0,0.01358]
[1777936178127,66.69,79904.62,0.0,0.99986,0.0,0.01366]
[1777936180559,66.69,79904.53,0.0,0.99986,0.0,0.01366]
[1777936180580,66.69,79904.53,0.0,0.99986,0.0,0.01366]
[1777936180627,66.69,79904.53,0.0,0.99986,0.0,0.01366]
[1777936180654,66.69,79904.4,0.0,0.99986,0.0,0.01367]
[1777936180829,66.69,79904.4,0.0,0.99986,0.0,0.01367]
[1777936183580,66.69,79903.94,0.0,0.99986,0.0,0.01368]
[1777936187190,66.69,79902.06,0.0,0.99986,0.0,0.01374]
[1777936189203,66.69,79906.52,0.0,0.99986,0.0,0.01361]
[1777936190535,66.69,79906.52,0.0,0.99986,0.0,0.01361]
[1777936190542,66.69,79906.52,0.0,0.99986,0.0,0.01361]
[1777936190575,66.69,79906.52,0.0,0.99986,0.0,0.01361]
[1777936190590,66.69,79911.54,0.0,0.99986,0.0,0.01346]
[1777936194838,66.69,79910.33,0.0,0.99986,0.0,0.01349]
[1777936195078,66.69,79910.33,0.0,0.99986,0.0,0.01349]
[1777936195248,66.69,79910.5,0.0,0.99986,0.0,0.01349]
[1777936200284,66.69,79910.52,0.0,0.99986,0.0,0.01349]
[1777936201291,66.69,79907.73,0.0,0.99986,0.0,0.01357]
[1777936202298,66.69,79905.19,0.0,0.99986,0.0,0.01364]
[1777936202845,66.69,79905.19,0.0,0.99986,0.0,0.01364]
[1777936202849,66.69,79905.19,0.0,0.99986,0.0,0.01364]
[1777936203077,66.69,79905.19,0.0,0.99986,0.0,0.01364]
[1777936203305,66.69,79904.81,0.0,0.99986,0.0,0.01365]
[1777936206582,66.69,79904.81,0.0,0.99986,0.0,0.01365]
[1777936206592,66.69,79904.81,0.0,0.99986,0.0,0.01365]
[1777936206670,66.69,79906.51,0.0,0.99986,0.0,0.01361]
[1777936206828,66.69,79906.51,0.0,0.99986,0.0,0.01361]
[1777936208340,66.69,79904.39,0.0,0.99986,0.0,0.01367]
[1777936211454,66.69,79903.54,0.0,0.99986,0.0,0.01369]
[1777936211517,66.69,79903.54,0.0,0.99986,0.0,0.01369]
[1777936211581,66.69,79903.54,0.0,0.99986,0.0,0.01369]
[1777936211618,66.69,79904.5,0.0,0.99986,0.0,0.01366]
[1777936214382,66.69,79902.85,0.0,0.99986,0.0,0.01371]
[1777936219417,66.69,79903.06,0.0,0.99986,0.0,0.01371]
[1777936221886,66.69,79902.58,0.0,0.99986,0.0,0.01372]
[1777936221933,66.69,79902.58,0.0,0.99986,0.0,0.01372]
[1777936222078,66.69,79902.58,0.0,0.99986,0.0,0.01372]
[1777936223445,66.69,79902.53,0.0,0.99986,0.0,0.01372]
[1777936227398,66.69,79902.6,0.0,0.99986,0.0,0.01372]
[1777936227445,66.69,79902.6,0.0,0.99986,0.0,0.01372]
[1777936227575,66.69,79902.6,0.0,0.99986,0.0,0.01372]
[1777936227676,66.69,79903.63,0.0,0.99986,0.0,0.01369]
[1777936231501,66.69,79903.22,0.0,0.99986,0.0,0.01352]
[1777936236536,66.69,79902.41,0.0,0.99986,0.0,0.01354]
[1777936242002,66.69,79902.86,0.0,0.99986,0.0,0.01353]
[1777936242007,66.69,79902.86,0.0,0.99986,0.0,0.01353]
[1777936242076,66.69,79902.86,0.0,0.99986,0.0,0.01353]
[1777936242585,66.69,79903.38,0.0,0.99986,0.0,0.01351]
[1777936243591,66.69,79905.36,0.0,0.99986,0.0,0.01346]
[1777936244598,66.69,79907.1,0.0,0.99986,0.0,0.01341]
[1777936246810,66.69,79906.95,0.0,0.99986,0.0,0.01341]
[1777936246835,66.69,79906.95,0.0,0.99986,0.0,0.01341]
[1777936247619,66.69,79906.15,0.0,0.99986,0.0,0.01344]
[1777936248626,66.69,79911.68,0.0,0.99987,0.0,0.01328]
[1777936249633,66.69,79914.16,0.0,0.99987,0.0,0.01321]
[1777936249993,66.69,79914.16,0.0,0.99987,0.0,0.01321]
[1777936250079,66.69,79914.16,0.0,0.99987,0.0,0.01321]
[1777936253661,66.69,79916.44,0.0,0.99987,0.0,0.01314]
[1777936254668,66.69,79919.31,0.0,0.99987,0.0,0.01306]
[1777936254822,66.69,79919.31,0.0,0.99987,0.0,0.01306]
[1777936254884,66.69,79919.31,0.0,0.99987,0.0,0.01306]
[1777936255077,66.69,79919.31,0.0,0.99987,0.0,0.01306]
[1777936255675,66.69,79920.69,0.0,0.99987,0.0,0.01302]
[1777936258696,66.69,79919.14,0.0,0.99987,0.0,0.01307]
[1777936262592,66.69,79919.01,0.0,0.99987,0.0,0.01307]
[1777936262645,66.69,79919.01,0.0,0.99987,0.0,0.01307]
[1777936262723,66.69,79918.42,0.0,0.99987,0.0,0.01309]
[1777936262829,66.69,79918.42,0.0,0.99987,0.0,0.01309]
[1777936268766,66.69,79918.8,0.0,0.99987,0.0,0.01308]
[1777936269773,66.69,79910.37,0.0,0.99986,0.0,0.01331]
[1777936270780,66.69,79904.68,0.0,0.99986,0.0,0.01348]
[1777936271592,66.69,79904.68,0.0,0.99986,0.0,0.01348]
[1777936271697,66.69,79904.68,0.0,0.99986,0.0,0.01348]
[1777936271787,66.69,79905.34,0.0,0.99986,0.0,0.01346]
[1777936271828,66.69,79905.34,0.0,0.99986,0.0,0.01346]
[1777936272359,66.69,79905.34,0.0,0.99986,0.0,0.01346]
[1777936272793,66.69,79897.37,0.0,0.99986,0.0,0.01369]
[1777936275952,66.69,79897.67,0.0,0.99986,0.0,0.01368]
[1777936281857,66.69,79895.67,0.0,0.99986,0.0,0.01374]
[1777936285287,66.69,79896.05,0.0,0.99986,0.0,0.01373]
[1777936285331,66.69,79896.05,0.0,0.99986,0.0,0.01373]
[1777936285422,66.69,79896.05,0.0,0.99986,0.0,0.01373]
[1777936285576,66.69,79896.05,0.0,0.99986,0.0,0.01373]
[1777936285631,66.69,79895.43,0.0,0.99986,0.0,0.01375]
[1777936288909,66.69,79893.94,0.0,0.99986,0.0,0.01379]
[1777936289916,66.69,79891.9,0.0,0.99986,0.0,0.01385]
[1777936290923,66.69,79890.52,0.0,0.99986,0.0,0.01389]
[1777936291859,66.69,79890.52,0.0,0.99986,0.0,0.01389]
[1777936292077,66.69,79890.52,0.0,0.99986,0.0,0.01389]
[1777936292177,66.69,79890.48,0.0,0.99986,0.0,0.01371]
[1777936293943,66.69,79892.03,0.0,0.99986,0.0,0.01366]
[1777936297531,66.69,79891.89,0.0,0.99986,0.0,0.01367]
[1777936297579,66.69,79891.89,0.0,0.99986,0.0,0.01367]
[1777936297679,66.69,79892.28,0.0,0.99986,0.0,0.01366]
[1777936298603,66.69,79892.28,0.0,0.99986,0.0,0.01366]
[1777936298826,66.69,79892.28,0.0,0.99986,0.0,0.01366]
[1777936304157,66.69,79893.68,0.0,0.99986,0.0,0.01361]
[1777936304295,66.69,79893.68,0.0,0.99986,0.0,0.01361]
[1777936304325,66.69,79893.68,0.0,0.99986,0.0,0.01361]
[1777936304427,66.69,79895.66,0.0,0.99986,0.0,0.01356]
[1777936305023,66.69,79897.19,0.0,0.99986,0.0,0.01351]
[1777936310400,66.69,79896.78,0.0,0.99986,0.0,0.01352]
[1777936310453,66.69,79896.78,0.0,0.99986,0.0,0.01352]
[1777936310578,66.69,79896.78,0.0,0.99986,0.0,0.01352]
[1777936310652,66.69,79896.82,0.0,0.99986,0.0,0.01352]
[1777936313079,66.69,79898.61,0.0,0.99986,0.0,0.01347]
[1777936315108,66.69,79897.67,0.0,0.99986,0.0,0.0135]
[1777936315331,66.69,79897.67,0.0,0.99986,0.0,0.0135]
[1777936315397,66.69,79897.53,0.0,0.99986,0.0,0.0135]
[1777936316316,66.69,79897.53,0.0,0.99986,0.0,0.0135]
[1777936316326,66.69,79897.53,0.0,0.99986,0.0,0.0135]
[1777936320865,66.69,79897.74,0.0,0.99986,0.0,0.0135]
[1777936320153,66.69,79901.97,0.0,0.99986,0.0,0.01338]
[1777936320936,66.69,79901.97,0.0,0.99986,0.0,0.01338]
[1777936321081,66.69,79901.97,0.0,0.99986,0.0,0.01338]
[1777936321160,66.69,79908.51,0.0,0.99987,0.0,0.01319]
[1777936322167,66.69,79910.19,0.0,0.99987,0.0,0.01314]
[1777936325203,66.69,79909.23,0.0,0.99987,0.0,0.01317]
[1777936325328,66.69,79909.23,0.0,0.99987,0.0,0.01317]
[1777936325365,66.69,79908.83,0.0,0.99987,0.0,0.01318]
[1777936327515,66.69,79908.53,0.0,0.99987,0.0,0.01319]
[1777936327579,66.69,79908.53,0.0,0.99987,0.0,0.01319]
[1777936328208,66.69,79904.77,0.0,0.99986,0.0,0.0133]
[1777936329216,66.69,79902.26,0.0,0.99986,0.0,0.01337]
[1777936333322,66.69,79901.97,0.0,0.99986,0.0,0.01338]
[1777936333575,66.69,79901.97,0.0,0.99986,0.0,0.01338]
[1777936333595,66.69,79901.97,0.0,0.99986,0.0,0.01338]
[1777936333829,66.69,79901.97,0.0,0.99986,0.0,0.01338]
[1777936333874,66.69,79903.3,0.0,0.99986,0.0,0.01334]
[1777936334251,66.69,79902.02,0.0,0.99986,0.0,0.01337]
[1777936339286,66.69,79902.51,0.0,0.99986,0.0,0.01336]
[1777936339328,66.69,79902.51,0.0,0.99986,0.0,0.01336]
[1777936344111,66.69,79902.32,0.0,0.99986,0.0,0.01337]
[1777936344325,66.69,79902.32,0.0,0.99986,0.0,0.01337]
[1777936344396,66.69,79902.32,0.0,0.99986,0.0,0.01337]
[1777936344578,66.69,79902.32,0.0,0.99986,0.0,0.01337]
[1777936344633,66.69,79906.55,0.0,0.99987,0.0,0.01324]
[1777936345328,66.69,79907.94,0.0,0.99987,0.0,0.01321]
[1777936349118,66.69,79908.66,0.0,0.99987,0.0,0.01318]
[1777936349330,66.69,79908.66,0.0,0.99987,0.0,0.01318]
[1777936351374,66.69,79910.03,0.0,0.99987,0.0,0.01297]
[1777936355982,66.69,79911.11,0.0,0.99987,0.0,0.01294]
[1777936356407,66.69,79911.11,0.0,0.99987,0.0,0.01294]
[1777936356582,66.69,79911.11,0.0,0.99987,0.0,0.01294]
[1777936356682,66.69,79913.25,0.0,0.99987,0.0,0.01288]
[1777936362452,66.69,79913.53,0.0,0.99987,0.0,0.01287]
[1777936363459,66.69,79915.93,0.0,0.99987,0.0,0.01281]
[1777936368494,66.69,79916.02,0.0,0.99987,0.0,0.0128]
[1777936373529,66.69,79915.87,0.0,0.99987,0.0,0.01281]
[1777936378564,66.69,79919.72,0.0,0.99987,0.0,0.0127]
[1777936379571,66.69,79921.64,0.0,0.99987,0.0,0.01265]
[1777936381214,66.69,79922.79,0.0,0.99987,0.0,0.01262]
[1777936381577,66.69,79922.79,0.0,0.99987,0.0,0.01262]
[1777936386620,66.69,79922.46,0.0,0.99987,0.0,0.01263]
[1777936390648,66.69,79927.95,0.0,0.99987,0.0,0.01248]
[1777936392583,66.69,79928.35,0.0,0.99987,0.0,0.01247]
[1777936392828,66.69,79928.35,0.0,0.99987,0.0,0.01247]
[1777936392928,66.69,79929.09,0.0,0.99987,0.0,0.01245]
[1777936396078,66.69,79929.21,0.0,0.99987,0.0,0.01245]
[1777936401725,66.69,79914.6,0.0,0.99987,0.0,0.01284]
[1777936402734,66.69,79905.37,0.0,0.99987,0.0,0.0131]
[1777936403880,66.69,79905.37,0.0,0.99987,0.0,0.0131]
[1777936403899,66.69,79904.71,0.0,0.99987,0.0,0.01312]
[1777936404063,66.69,79904.71,0.0,0.99987,0.0,0.01312]
[1777936404895,66.69,79904.72,0.0,0.99987,0.0,0.01312]
[1777936405704,66.69,79904.72,0.0,0.99987,0.0,0.01312]
[1777936405826,66.69,79904.72,0.0,0.99987,0.0,0.01312]
[1777936410790,66.69,79907.88,0.0,0.99987,0.0,0.01303]
[1777936411277,66.69,79907.88,0.0,0.99987,0.0,0.01303]
[1777936411325,66.69,79907.88,0.0,0.99987,0.0,0.01303]
[1777936411797,66.69,79907.86,0.0,0.99987,0.0,0.01286]
[1777936412804,66.69,79905.05,0.0,0.99987,0.0,0.01293]
[1777936413338,66.69,79905.05,0.0,0.99987,0.0,0.01293]
[1777936413584,66.69,79905.05,0.0,0.99987,0.0,0.01293]
[1777936413811,66.69,79902.07,0.0,0.99987,0.0,0.01302]
[1777936415731,66.69,79902.95,0.0,0.99987,0.0,0.01299]
[1777936415826,66.69,79902.95,0.0,0.99987,0.0,0.01299]
[1777936417839,66.69,79904.65,0.0,0.99987,0.0,0.01294]
[1777936419997,66.69,79904.82,0.0,0.99987,0.0,0.01294]
[1777936420080,66.69,79904.82,0.0,0.99987,0.0,0.01294]
[1777936420174,66.69,79904.82,0.0,0.99987,0.0,0.01294]
[1777936420327,66.69,79904.82,0.0,0.99987,0.0,0.01294]
[1777936420860,66.69,79905.71,0.0,0.99987,0.0,0.01292]
[1777936424886,66.69,79905.81,0.0,0.99987,0.0,0.01291]
[1777936425074,66.69,79905.81,0.0,0.99987,0.0,0.01291]
[1777936431937,66.69,79906.79,0.0,0.99987,0.0,0.01289]
[1777936432863,66.69,79906.79,0.0,0.99987,0.0,0.01289]
[1777936432944,66.69,79902.62,0.0,0.99987,0.0,0.013]
[1777936433081,66.69,79902.62,0.0,0.99987,0.0,0.013]
[1777936433950,66.69,79902.09,0.0,0.99987,0.0,0.01302]
[1777936434691,66.69,79902.09,0.0,0.99987,0.0,0.01302]
[1777936434826,66.69,79902.09,0.0,0.99987,0.0,0.01302]
[1777936435964,66.69,79904.75,0.0,0.99987,0.0,0.01294]
[1777936441000,66.69,79904.28,0.0,0.99987,0.0,0.01296]
[1777936446759,66.69,79904.01,0.0,0.99987,0.0,0.01296]
[1777936446829,66.69,79904.01,0.0,0.99987,0.0,0.01296]
[1777936446930,66.69,79904.72,0.0,0.99987,0.0,0.01294]
[1777936449298,66.69,79904.15,0.0,0.99987,0.0,0.01296]
[1777936449326,66.69,79904.15,0.0,0.99987,0.0,0.01296]
[1777936453084,66.69,79905.92,0.0,0.99987,0.0,0.01291]
[1777936454091,66.69,79908.47,0.0,0.99987,0.0,0.01284]
[1777936455405,66.69,79908.47,0.0,0.99987,0.0,0.01284]
[1777936455577,66.69,79908.47,0.0,0.99987,0.0,0.01284]
[1777936455678,66.69,79908.53,0.0,0.99987,0.0,0.01284]
[1777936456981,66.69,79908.53,0.0,0.99987,0.0,0.01284]
[1777936457077,66.69,79908.87,0.0,0.99987,0.0,0.01283]
[1777936457112,66.69,79910.0,0.0,0.99987,0.0,0.0128]
[1777936462147,66.69,79909.87,0.0,0.99987,0.0,0.0128]
[1777936464490,66.69,79910.11,0.0,0.99987,0.0,0.01279]
[1777936464576,66.69,79910.11,0.0,0.99987,0.0,0.01279]
[1777936469979,66.69,79910.53,0.0,0.99987,0.0,0.01278]
[1777936470077,66.69,79910.39,0.0,0.99987,0.0,0.01279]
[1777936470177,66.69,79910.39,0.0,0.99987,0.0,0.01279]
[1777936471210,66.69,79910.83,0.0,0.99987,0.0,0.0126]
[1777936476245,66.69,79909.3,0.0,0.99987,0.0,0.01264]
[1777936477464,66.69,79909.3,0.0,0.99987,0.0,0.01264]
[1777936477582,66.69,79909.3,0.0,0.99987,0.0,0.01264]
[1777936477615,66.69,79908.77,0.0,0.99987,0.0,0.01266]
[1777936478680,66.69,79908.77,0.0,0.99987,0.0,0.01266]
[1777936478827,66.69,79908.77,0.0,0.99987,0.0,0.01266]
[1777936484301,66.69,79909.39,0.0,0.99987,0.0,0.01264]
[1777936489336,66.69,79910.5,0.0,0.99987,0.0,0.01261]
[1777936492999,66.69,79910.56,0.0,0.99987,0.0,0.01261]
[1777936493076,66.69,79910.56,0.0,0.99987,0.0,0.01261]
[1777936493363,66.69,79909.61,0.0,0.99987,0.0,0.01263]
[1777936495130,66.69,79910.12,0.0,0.99987,0.0,0.01262]
[1777936495325,66.69,79910.12,0.0,0.99987,0.0,0.01262]
[1777936496385,66.69,79913.11,0.0,0.99987,0.0,0.01254]
[1777936497392,66.69,79916.29,0.0,0.99987,0.0,0.01245]
[1777936498175,66.69,79916.29,0.0,0.99987,0.0,0.01245]
[1777936498325,66.69,79916.29,0.0,0.99987,0.0,0.01245]
[1777936498635,66.69,79916.29,0.0,0.99987,0.0,0.01245]
[1777936498843,66.69,79916.29,0.0,0.99987,0.0,0.01245]
[1777936498928,66.69,79917.79,0.0,0.99987,0.0,0.01241]
[1777936501420,66.69,79918.84,0.0,0.99987,0.0,0.01239]
[1777936502427,66.69,79913.3,0.0,0.99987,0.0,0.01253]
[1777936503392,66.69,79913.3,0.0,0.99987,0.0,0.01253]
[1777936503580,66.69,79913.3,0.0,0.99987,0.0,0.01253]
[1777936503625,66.69,79912.05,0.0,0.99987,0.0,0.01257]
[1777936504650,66.69,79912.05,0.0,0.99987,0.0,0.01257]
[1777936504827,66.69,79912.05,0.0,0.99987,0.0,0.01257]
[1777936505498,66.69,79913.75,0.0,0.99987,0.0,0.01252]
[1777936506503,66.69,79915.0,0.0,0.99987,0.0,0.01249]
[1777936507511,66.69,79913.26,0.0,0.99987,0.0,0.01254]
[1777936508770,66.69,79913.26,0.0,0.99987,0.0,0.01254]
[1777936508829,66.69,79913.26,0.0,0.99987,0.0,0.01254]
[1777936511044,66.69,79913.97,0.0,0.99987,0.0,0.01252]
[1777936511075,66.69,79914.21,0.0,0.99987,0.0,0.01251]
[1777936511539,66.69,79913.71,0.0,0.99987,0.0,0.01252]
[1777936512546,66.69,79914.72,0.0,0.99987,0.0,0.0125]
[1777936515982,66.69,79914.49,0.0,0.99987,0.0,0.0125]
[1777936516079,66.69,79914.2,0.0,0.99987,0.0,0.01251]
[1777936519595,66.69,79914.71,0.0,0.99987,0.0,0.0125]
[1777936520919,66.69,79914.71,0.0,0.99987,0.0,0.0125]
[1777936520926,66.69,79914.0,0.0,0.99987,0.0,0.01252]
[1777936521076,66.69,79914.0,0.0,0.99987,0.0,0.01252]
[1777936522615,66.69,79914.73,0.0,0.99987,0.0,0.0125]
[1777936524630,66.69,79912.64,0.0,0.99987,0.0,0.01255]
[1777936525394,66.69,79912.64,0.0,0.99987,0.0,0.01255]
[1777936525578,66.69,79912.64,0.0,0.99987,0.0,0.01255]
[1777936531679,66.69,79912.52,0.0,0.99987,0.0,0.01239]
[1777936532686,66.69,79907.71,0.0,0.99987,0.0,0.01251]
[1777936533726,66.69,79907.71,0.0,0.99987,0.0,0.01251]
[1777936533828,66.69,79907.71,0.0,0.99987,0.0,0.01251]
[1777936533928,66.69,79906.57,0.0,0.99987,0.0,0.01255]
[1777936534700,66.69,79905.36,0.0,0.99987,0.0,0.01258]
[1777936536714,66.69,79906.1,0.0,0.99987,0.0,0.01256]
[1777936543764,66.69,79905.73,0.0,0.99987,0.0,0.01257]
[1777936544771,66.69,79906.96,0.0,0.99987,0.0,0.01254]
[1777936545778,66.69,79909.58,0.0,0.99987,0.0,0.01246]
[1777936547544,66.69,79910.14,0.0,0.99987,0.0,0.01245]
[1777936547577,66.69,79910.14,0.0,0.99987,0.0,0.01245]
[1777936552827,66.69,79910.16,0.0,0.99987,0.0,0.01245]
[1777936557862,66.69,79909.74,0.0,0.99987,0.0,0.01246]
[1777936561890,66.69,79907.14,0.0,0.99987,0.0,0.01253]
[1777936562897,66.69,79906.13,0.0,0.99987,0.0,0.01256]
[1777936563672,66.69,79906.13,0.0,0.99987,0.0,0.01256]
[1777936563826,66.69,79906.13,0.0,0.99987,0.0,0.01256]
[1777936564911,66.69,79907.53,0.0,0.99987,0.0,0.01252]
[1777936565919,66.69,79906.82,0.0,0.99987,0.0,0.01254]
[1777936566925,66.69,79898.03,0.0,0.99987,0.0,0.01278]
[1777936567934,66.69,79896.9,0.0,0.99987,0.0,0.01281]
[1777936568448,66.69,79896.9,0.0,0.99987,0.0,0.01281]
[1777936568576,66.69,79896.9,0.0,0.99987,0.0,0.01281]
[1777936571961,66.69,79895.87,0.0,0.99987,0.0,0.01284]
[1777936573733,66.69,79895.73,0.0,0.99987,0.0,0.01284]
[1777936573826,66.69,79895.73,0.0,0.99987,0.0,0.01284]
[1777936579010,66.69,79894.88,0.0,0.99987,0.0,0.01287]
[1777936582316,66.69,79894.57,0.0,0.99987,0.0,0.01287]
[1777936582327,66.69,79894.57,0.0,0.99987,0.0,0.01287]
[1777936588073,66.69,79896.39,0.0,0.99987,0.0,0.01282]
[1777936591093,66.69,79897.23,0.0,0.99987,0.0,0.01263]
[1777936592383,66.69,79897.05,0.0,0.99987,0.0,0.01263]
[1777936592576,66.69,79897.05,0.0,0.99987,0.0,0.01263]
[1777936598143,66.69,79897.17,0.0,0.99987,0.0,0.01263]
[1777936604185,66.69,79896.58,0.0,0.99987,0.0,0.01265]
[1777936605951,66.69,79896.58,0.0,0.99987,0.0,0.01265]
[1777936606078,66.69,79896.58,0.0,0.99987,0.0,0.01265]
[1777936607206,66.69,79897.54,0.0,0.99987,0.0,0.01262]
[1777936608213,66.69,79896.44,0.0,0.99987,0.0,0.01265]
[1777936609219,66.69,79895.4,0.0,0.99987,0.0,0.01268]
[1777936612877,66.69,79895.82,0.0,0.99987,0.0,0.01267]
[1777936613082,66.69,79895.82,0.0,0.99987,0.0,0.01267]
[1777936613164,66.69,79896.72,0.0,0.99987,0.0,0.01264]
[1777936614255,66.69,79897.76,0.0,0.99987,0.0,0.01261]
[1777936619290,66.69,79897.71,0.0,0.99987,0.0,0.01261]
[1777936624355,66.69,79898.41,0.0,0.99987,0.0,0.0126]
[1777936624578,66.69,79898.41,0.0,0.99987,0.0,0.0126]
[1777936629360,66.69,79897.59,0.0,0.99987,0.0,0.01262]
[1777936631431,66.69,79897.46,0.0,0.99987,0.0,0.01262]
[1777936631587,66.69,79897.46,0.0,0.99987,0.0,0.01262]
[1777936632381,66.69,79908.75,0.0,0.99987,0.0,0.01232]
[1777936633388,66.69,79911.51,0.0,0.99988,0.0,0.01224]
[1777936637026,66.69,79911.49,0.0,0.99988,0.0,0.01224]
[1777936637077,66.69,79911.49,0.0,0.99988,0.0,0.01224]
[1777936641444,66.69,79914.58,0.0,0.99988,0.0,0.01216]
[1777936642450,66.69,79915.28,0.0,0.99988,0.0,0.01214]
[1777936643337,66.69,79915.28,0.0,0.99988,0.0,0.01214]
[1777936643577,66.69,79915.28,0.0,0.99988,0.0,0.01214]
[1777936646479,66.69,79914.56,0.0,0.99988,0.0,0.01216]
[1777936648492,66.69,79913.35,0.0,0.99988,0.0,0.01219]
[1777936649500,66.69,79914.32,0.0,0.99988,0.0,0.01217]
[1777936650648,66.69,79914.32,0.0,0.99988,0.0,0.01217]
[1777936650829,66.69,79914.32,0.0,0.99988,0.0,0.01217]
[1777936650915,66.69,79913.36,0.0,0.99988,0.0,0.01219]
[1777936651514,66.69,79913.64,0.0,0.99988,0.0,0.01202]
[1777936652520,66.69,79914.63,0.0,0.99988,0.0,0.012]
[1777936654796,66.69,79914.52,0.0,0.99988,0.0,0.012]
[1777936654825,66.69,79914.52,0.0,0.99988,0.0,0.012]
[1777936654898,66.69,79913.65,0.0,0.99988,0.0,0.01202]
[1777936659570,66.69,79914.45,0.0,0.99988,0.0,0.012]
[1777936660290,66.69,79914.45,0.0,0.99988,0.0,0.012]
[1777936660327,66.69,79914.45,0.0,0.99988,0.0,0.012]
[1777936660577,66.69,79913.65,0.0,0.99988,0.0,0.01202]
[1777936662590,66.69,79896.36,0.0,0.99987,0.0,0.01248]
[1777936664152,66.69,79896.36,0.0,0.99987,0.0,0.01248]
[1777936663598,66.69,79892.38,0.0,0.99987,0.0,0.01259]
[1777936664326,66.69,79892.38,0.0,0.99987,0.0,0.01259]
[1777936664605,66.69,79892.32,0.0,0.99987,0.0,0.01259]
[1777936668788,66.69,79892.0,0.0,0.99987,0.0,0.0126]
[1777936668830,66.69,79892.0,0.0,0.99987,0.0,0.0126]
[1777936668849,66.69,79892.82,0.0,0.99987,0.0,0.01258]
[1777936674675,66.69,79892.12,0.0,0.99987,0.0,0.01259]
[1777936679711,66.69,79892.29,0.0,0.99987,0.0,0.01259]
[1777936682324,66.69,79892.5,0.0,0.99987,0.0,0.01258]
[1777936682578,66.69,79892.5,0.0,0.99987,0.0,0.01258]
[1777936689781,66.69,79892.82,0.0,0.99987,0.0,0.01258]
[1777936693005,66.69,79892.16,0.0,0.99987,0.0,0.01259]
[1777936693084,66.69,79892.16,0.0,0.99987,0.0,0.01259]
[1777936693810,66.69,79890.88,0.0,0.99987,0.0,0.01263]
[1777936694817,66.69,79889.77,0.0,0.99987,0.0,0.01266]
[1777936695824,66.69,79888.47,0.0,0.99987,0.0,0.01269]
[1777936696788,66.69,79888.47,0.0,0.99987,0.0,0.01269]
[1777936696828,66.69,79888.47,0.0,0.99987,0.0,0.01269]
[1777936696831,66.69,79886.21,0.0,0.99987,0.0,0.01276]
[1777936699851,66.69,79887.31,0.0,0.99987,0.0,0.01273]
[1777936704887,66.69,79887.08,0.0,0.99987,0.0,0.01273]
[1777936707594,66.69,79886.65,0.0,0.99987,0.0,0.01274]
[1777936707827,66.69,79886.65,0.0,0.99987,0.0,0.01274]
[1777936711936,66.69,79886.02,0.0,0.99987,0.0,0.01259]
[1777936717638,66.69,79885.89,0.0,0.99987,0.0,0.01259]
[1777936717826,66.69,79885.89,0.0,0.99987,0.0,0.01259]
[1777936723013,66.69,79885.7,0.0,0.99987,0.0,0.0126]
[1777936728048,66.69,79885.99,0.0,0.99987,0.0,0.01259]
[1777936730062,66.69,79881.5,0.0,0.99987,0.0,0.01271]
[1777936730541,66.69,79881.5,0.0,0.99987,0.0,0.01271]
[1777936730590,66.69,79881.5,0.0,0.99987,0.0,0.01271]
[1777936731069,66.69,79875.69,0.0,0.99987,0.0,0.01287]
[1777936734090,66.69,79876.6,0.0,0.99987,0.0,0.01285]
[1777936734646,66.69,79876.6,0.0,0.99987,0.0,0.01285]
[1777936734715,66.69,79876.6,0.0,0.99987,0.0,0.01285]
[1777936734827,66.69,79876.6,0.0,0.99987,0.0,0.01285]
[1777936735098,66.69,79876.32,0.0,0.99987,0.0,0.01286]
[1777936739125,66.69,79884.49,0.0,0.99987,0.0,0.01263]
[1777936739367,66.69,79884.49,0.0,0.99987,0.0,0.01263]
[1777936739576,66.69,79884.49,0.0,0.99987,0.0,0.01263]
[1777936740133,66.69,79886.12,0.0,0.99987,0.0,0.01259]
[1777936742147,66.69,79884.31,0.0,0.99987,0.0,0.01264]
[1777936743154,66.69,79882.39,0.0,0.99987,0.0,0.01269]
[1777936743522,66.69,79882.39,0.0,0.99987,0.0,0.01269]
[1777936743575,66.69,79882.39,0.0,0.99987,0.0,0.01269]
[1777936744078,66.69,79882.39,0.0,0.99987,0.0,0.01269]
[1777936744161,66.69,79882.98,0.0,0.99987,0.0,0.01267]
[1777936745168,66.69,79882.04,0.0,0.99987,0.0,0.0127]
[1777936746078,66.69,79882.04,0.0,0.99987,0.0,0.0127]
[1777936746175,66.69,79879.75,0.0,0.99987,0.0,0.01276]
[1777936749196,66.69,79881.39,0.0,0.99987,0.0,0.01272]
[1777936750025,66.69,79881.39,0.0,0.99987,0.0,0.01272]
[1777936750075,66.69,79881.39,0.0,0.99987,0.0,0.01272]
[1777936752077,66.69,79879.94,0.0,0.99987,0.0,0.01276]
[1777936752217,66.69,79879.77,0.0,0.99987,0.0,0.01276]
[1777936753224,66.69,79876.34,0.0,0.99987,0.0,0.01286]
[1777936754190,66.69,79876.34,0.0,0.99987,0.0,0.01286]
[1777936754235,66.69,79872.1,0.0,0.99987,0.0,0.01297]
[1777936754327,66.69,79872.1,0.0,0.99987,0.0,0.01297]
[1777936755243,66.69,79869.97,0.0,0.99987,0.0,0.01303]
[1777936757779,66.69,79869.9,0.0,0.99987,0.0,0.01304]
[1777936757825,66.69,79869.9,0.0,0.99987,0.0,0.01304]
[1777936762613,66.69,79870.34,0.0,0.99987,0.0,0.01302]
[1777936762829,66.69,79870.34,0.0,0.99987,0.0,0.01302]
[1777936764154,66.69,79870.37,0.0,0.99987,0.0,0.01302]
[1777936764255,66.69,79870.37,0.0,0.99987,0.0,0.01302]
[1777936764325,66.69,79870.37,0.0,0.99987,0.0,0.01302]
[1777936768611,66.69,79870.74,0.0,0.99987,0.0,0.01301]
[1777936768830,66.69,79870.74,0.0,0.99987,0.0,0.01301]
[1777936768865,66.69,79875.78,0.0,0.99987,0.0,0.01287]
[1777936769341,66.69,79879.19,0.0,0.99987,0.0,0.01278]
[1777936770966,66.69,79879.19,0.0,0.99987,0.0,0.01278]
[1777936771076,66.69,79879.19,0.0,0.99987,0.0,0.01278]
[1777936771110,66.69,79879.19,0.0,0.99987,0.0,0.01278]
[1777936771325,66.69,79879.19,0.0,0.99987,0.0,0.01278]
[1777936771177,66.69,79886.91,0.0,0.99987,0.0,0.01239]
[1777936777289,66.69,79886.72,0.0,0.99987,0.0,0.0124]
[1777936777327,66.69,79886.72,0.0,0.99987,0.0,0.0124]
[1777936777407,66.69,79883.05,0.0,0.99987,0.0,0.0125]
[1777936778922,66.69,79883.05,0.0,0.99987,0.0,0.0125]
[1777936779076,66.69,79883.05,0.0,0.99987,0.0,0.0125]
[1777936779131,66.69,79881.68,0.0,0.99987,0.0,0.01253]
[1777936785497,66.69,79882.26,0.0,0.99987,0.0,0.01252]
[1777936785576,66.69,79882.26,0.0,0.99987,0.0,0.01252]
[1777936787477,66.69,79884.86,0.0,0.99987,0.0,0.01245]
[1777936789245,66.69,79884.86,0.0,0.99987,0.0,0.01245]
[1777936789326,66.69,79884.86,0.0,0.99987,0.0,0.01245]
[1777936789328,66.69,79883.91,0.0,0.99987,0.0,0.01247]
[1777936789490,66.69,79885.89,0.0,0.99987,0.0,0.01242]
[1777936792512,66.69,79883.7,0.0,0.99987,0.0,0.01248]
[1777936793596,66.69,79883.7,0.0,0.99987,0.0,0.01248]
[1777936793831,66.69,79883.7,0.0,0.99987,0.0,0.01248]
[1777936793930,66.69,79882.18,0.0,0.99987,0.0,0.01252]
[1777936794527,66.69,79901.85,0.0,0.99988,0.0,0.012]
[1777936795533,66.69,79912.99,0.0,0.99988,0.0,0.01171]
[1777936796540,66.69,79922.56,0.0,0.99988,0.0,0.01147]
[1777936798037,66.69,79922.56,0.0,0.99988,0.0,0.01147]
[1777936798117,66.69,79922.36,0.0,0.99988,0.0,0.01147]
[1777936800568,66.69,79915.52,0.0,0.99988,0.0,0.01165]
[1777936801925,66.69,79915.52,0.0,0.99988,0.0,0.01165]
[1777936801951,66.69,79909.65,0.0,0.99988,0.0,0.0118]
[1777936802582,66.69,79906.16,0.0,0.99988,0.0,0.01189]
[1777936807617,66.69,79904.85,0.0,0.99988,0.0,0.01192]
[1777936810796,66.69,79904.36,0.0,0.99988,0.0,0.01193]
[1777936810829,66.69,79904.36,0.0,0.99988,0.0,0.01193]
[1777936810872,66.69,79904.25,0.0,0.99988,0.0,0.01193]
[1777936816680,66.69,79904.35,0.0,0.99988,0.0,0.01193]
[1777936819545,66.69,79904.78,0.0,0.99988,0.0,0.01192]
[1777936819575,66.69,79904.78,0.0,0.99988,0.0,0.01192]
[1777936824736,66.69,79904.99,0.0,0.99988,0.0,0.01192]
[1777936829449,66.69,79904.94,0.0,0.99988,0.0,0.01192]
[1777936829575,66.69,79904.94,0.0,0.99988,0.0,0.01192]
[1777936829657,66.69,79904.94,0.0,0.99988,0.0,0.01192]
[1777936831785,66.69,79904.54,0.0,0.99988,0.0,0.01176]
[1777936834336,66.69,79904.37,0.0,0.99988,0.0,0.01177]
[1777936834576,66.69,79904.33,0.0,0.99988,0.0,0.01177]
[1777936842545,66.69,79904.3,0.0,0.99988,0.0,0.01177]
[1777936845230,66.69,79904.71,0.0,0.99988,0.0,0.01176]
[1777936845325,66.69,79904.71,0.0,0.99988,0.0,0.01176]
[1777936846337,66.69,79905.08,0.0,0.99988,0.0,0.01175]
[1777936846382,66.69,79904.91,0.0,0.99988,0.0,0.01175]
[1777936846579,66.69,79904.91,0.0,0.99988,0.0,0.01175]
[1777936849618,66.69,79905.01,0.0,0.99988,0.0,0.01175]
[1777936849827,66.69,79905.01,0.0,0.99988,0.0,0.01175]
[1777936852520,66.69,79903.6,0.0,0.99988,0.0,0.01179]
[1777936852857,66.69,79903.6,0.0,0.99988,0.0,0.01179]
[1777936853077,66.69,79903.6,0.0,0.99988,0.0,0.01179]
[1777936853092,66.69,79903.23,0.0,0.99988,0.0,0.0118]
[1777936860988,66.69,79903.59,0.0,0.99988,0.0,0.01179]
[1777936866023,66.69,79903.05,0.0,0.99988,0.0,0.0118]
[1777936871058,66.69,79903.03,0.0,0.99988,0.0,0.0118]
[1777936876095,66.69,79902.44,0.0,0.99988,0.0,0.01182]
[1777936881130,66.69,79902.4,0.0,0.99988,0.0,0.01182]
[1777936888179,66.69,79902.93,0.0,0.99988,0.0,0.0118]
[1777936891199,66.69,79903.02,0.0,0.99988,0.0,0.01164]
[1777936899256,66.69,79903.09,0.0,0.99988,0.0,0.01164]
[1777936904291,66.69,79903.89,0.0,0.99988,0.0,0.01162]
[1777936909327,66.69,79904.23,0.0,0.99988,0.0,0.01161]
[1777936914362,66.69,79903.92,0.0,0.99988,0.0,0.01162]
[1777936919400,66.69,79904.65,0.0,0.99988,0.0,0.0116]
[1777936920404,66.69,79907.91,0.0,0.99988,0.0,0.01152]
[1777936921411,66.69,79909.96,0.0,0.99988,0.0,0.01146]
[1777936922417,66.69,79904.47,0.0,0.99988,0.0,0.0116]
[1777936923425,66.69,79902.19,0.0,0.99988,0.0,0.01166]
[1777936928460,66.69,79902.22,0.0,0.99988,0.0,0.01166]
[1777936933495,66.69,79901.85,0.0,0.99988,0.0,0.01167]
[1777936937523,66.69,79903.34,0.0,0.99988,0.0,0.01163]
[1777936942557,66.69,79902.74,0.0,0.99988,0.0,0.01165]
[1777936948600,66.69,79899.73,0.0,0.99988,0.0,0.01172]
[1777936949606,66.69,79897.29,0.0,0.99988,0.0,0.01179]
[1777936950613,66.69,79894.75,0.0,0.99988,0.0,0.01185]
[1777936951621,66.69,79895.87,0.0,0.99988,0.0,0.01166]
[1777936953637,66.69,79891.04,0.0,0.99988,0.0,0.01178]
[1777936956658,66.69,79889.16,0.0,0.99988,0.0,0.01183]
[1777936961693,66.69,79888.93,0.0,0.99988,0.0,0.01184]
[1777936962700,66.69,79890.45,0.0,0.99988,0.0,0.0118]
[1777936967734,66.69,79890.06,0.0,0.99988,0.0,0.01181]
[1777936970759,66.69,79885.87,0.0,0.99988,0.0,0.01192]
[1777936971765,66.69,79883.53,0.0,0.99988,0.0,0.01198]
[1777936977807,66.69,79883.58,0.0,0.99988,0.0,0.01198]
[1777936982843,66.69,79883.57,0.0,0.99988,0.0,0.01198]
[1777936988734,66.69,79883.57,0.0,0.99988,0.0,0.01198]
[1777936994927,66.69,79883.88,0.0,0.99988,0.0,0.01197]
[1777936999962,66.69,79884.33,0.0,0.99988,0.0,0.01196]
[1777937001976,66.69,79878.38,0.0,0.99988,0.0,0.01211]
[1777937007011,66.69,79879.0,0.0,0.99988,0.0,0.0121]
[1777937011039,66.69,79879.15,0.0,0.99988,0.0,0.01193]
[1777937016074,66.69,79878.99,0.0,0.99988,0.0,0.01193]
[1777937021109,66.69,79878.52,0.0,0.99988,0.0,0.01194]
[1777937026144,66.69,79879.07,0.0,0.99988,0.0,0.01193]
[1777937029165,66.69,79883.89,0.0,0.99988,0.0,0.0118]
[1777937034200,66.69,79884.86,0.0,0.99988,0.0,0.01178]
[1777937039235,66.69,79883.98,0.0,0.99988,0.0,0.0118]
[1777937044270,66.69,79883.63,0.0,0.99988,0.0,0.01181]
[1777937046285,66.69,79876.02,0.0,0.99988,0.0,0.01201]
[1777937047292,66.69,79874.36,0.0,0.99988,0.0,0.01205]
[1777937054341,66.69,79874.8,0.0,0.99988,0.0,0.01204]
[1777937057362,66.69,79877.93,0.0,0.99988,0.0,0.01196]
[1777937058369,66.69,79879.5,0.0,0.99988,0.0,0.01192]
[1777937063404,66.69,79879.5,0.0,0.99988,0.0,0.01192]
[1777937068501,66.69,79878.98,0.0,0.99988,0.0,0.01193]
[1777937071522,66.69,79879.12,0.0,0.99988,0.0,0.01176]
[1777937075549,66.69,79876.93,0.0,0.99988,0.0,0.01182]
[1777937079579,66.69,79871.76,0.0,0.99988,0.0,0.01195]
[1777937084614,66.69,79872.56,0.0,0.99988,0.0,0.01193]
[1777937086631,66.69,79868.47,0.0,0.99988,0.0,0.01204]
[1777937087301,66.69,79868.47,0.0,0.99988,0.0,0.01204]
[1777937087550,66.69,79868.47,0.0,0.99988,0.0,0.01204]
[1777937087576,66.69,79868.47,0.0,0.99988,0.0,0.01204]
[1777937087638,66.69,79866.42,0.0,0.99988,0.0,0.01209]
[1777937090076,66.69,79866.49,0.0,0.99988,0.0,0.01209]
[1777937095694,66.69,79866.94,0.0,0.99988,0.0,0.01208]
[1777937098684,66.69,79866.94,0.0,0.99988,0.0,0.01208]
[1777937098826,66.69,79867.22,0.0,0.99988,0.0,0.01207]
[1777937099116,66.69,79867.22,0.0,0.99988,0.0,0.01207]
[1777937099325,66.69,79867.22,0.0,0.99988,0.0,0.01207]
[1777937099426,66.69,79866.82,0.0,0.99988,0.0,0.01208]
[1777937104757,66.69,79866.09,0.0,0.99988,0.0,0.0121]
[1777937108185,66.69,79865.72,0.0,0.99988,0.0,0.01211]
[1777937108325,66.69,79865.72,0.0,0.99988,0.0,0.01211]
[1777937108430,66.69,79865.72,0.0,0.99988,0.0,0.01211]
[1777937108576,66.69,79865.72,0.0,0.99988,0.0,0.01211]
[1777937108677,66.69,79865.53,0.0,0.99988,0.0,0.01212]
[1777937113820,66.69,79865.84,0.0,0.99988,0.0,0.01211]
[1777937118856,66.69,79866.43,0.0,0.99988,0.0,0.01209]
[1777937119077,66.69,79866.43,0.0,0.99988,0.0,0.01209]
[1777937119098,66.69,79866.43,0.0,0.99988,0.0,0.01209]
[1777937119326,66.69,79866.43,0.0,0.99988,0.0,0.01209]
[1777937119427,66.69,79867.0,0.0,0.99988,0.0,0.01208]
[1777937129932,66.69,79867.51,0.0,0.99988,0.0,0.01206]
[1777937131918,66.69,79867.45,0.0,0.99988,0.0,0.01206]
[1777937131971,66.69,79867.45,0.0,0.99988,0.0,0.01206]
[1777937132078,66.69,79867.45,0.0,0.99988,0.0,0.01206]
[1777937132122,66.69,79867.45,0.0,0.99988,0.0,0.0119]
[1777937132953,66.69,79871.44,0.0,0.99988,0.0,0.01179]
[1777937133959,66.69,79873.19,0.0,0.99988,0.0,0.01175]
[1777937137401,66.69,79873.08,0.0,0.99988,0.0,0.01175]
[1777937137459,66.69,79873.08,0.0,0.99988,0.0,0.01175]
[1777937137577,66.69,79873.08,0.0,0.99988,0.0,0.01175]
[1777937137650,66.69,79872.44,0.0,0.99988,0.0,0.01177]
[1777937143024,66.69,79872.52,0.0,0.99988,0.0,0.01177]
[1777937146489,66.69,79873.45,0.0,0.99988,0.0,0.01174]
[1777937146577,66.69,79873.45,0.0,0.99988,0.0,0.01174]
[1777937146615,66.69,79873.45,0.0,0.99988,0.0,0.01174]
[1777937146714,66.69,79873.03,0.0,0.99988,0.0,0.01175]
[1777937146828,66.69,79873.03,0.0,0.99988,0.0,0.01175]
[1777937152091,66.69,79872.54,0.0,0.99988,0.0,0.01177]
[1777937157127,66.69,79872.89,0.0,0.99988,0.0,0.01176]
[1777937158484,66.69,79872.89,0.0,0.99988,0.0,0.01176]
[1777937158547,66.69,79872.89,0.0,0.99988,0.0,0.01176]
[1777937158578,66.69,79872.89,0.0,0.99988,0.0,0.01176]
[1777937158676,66.69,79872.83,0.0,0.99988,0.0,0.01176]
[1777937164176,66.69,79874.31,0.0,0.99988,0.0,0.01172]
[1777937165183,66.69,79875.82,0.0,0.99988,0.0,0.01168]
[1777937166750,66.69,79875.82,0.0,0.99988,0.0,0.01168]
[1777937166833,66.69,79875.85,0.0,0.99988,0.0,0.01168]
[1777937166938,66.69,79875.85,0.0,0.99988,0.0,0.01168]
[1777937167081,66.69,79875.85,0.0,0.99988,0.0,0.01168]
[1777937167198,66.69,79875.88,0.0,0.99988,0.0,0.01168]
[1777937171225,66.69,79877.26,0.0,0.99988,0.0,0.01164]
[1777937171923,66.69,79877.26,0.0,0.99988,0.0,0.01164]
[1777937172081,66.69,79877.26,0.0,0.99988,0.0,0.01164]
[1777937172233,66.69,79877.22,0.0,0.99988,0.0,0.01165]
[1777937175308,66.69,79876.92,0.0,0.99988,0.0,0.01165]
[1777937175329,66.69,79876.92,0.0,0.99988,0.0,0.01165]
[1777937180289,66.69,79879.09,0.0,0.99988,0.0,0.0116]
[1777937181295,66.69,79885.79,0.0,0.99988,0.0,0.01143]
[1777937182037,66.69,79885.79,0.0,0.99988,0.0,0.01143]
[1777937182081,66.69,79885.79,0.0,0.99988,0.0,0.01143]
[1777937182303,66.69,79891.0,0.0,0.99988,0.0,0.0113]
[1777937183321,66.69,79891.0,0.0,0.99988,0.0,0.0113]
[1777937183690,66.69,79891.0,0.0,0.99988,0.0,0.0113]
[1777937183422,66.69,79892.73,0.0,0.99989,0.0,0.01126]
[1777937189352,66.69,79892.31,0.0,0.99989,0.0,0.01127]
[1777937191366,66.69,79892.28,0.0,0.99989,0.0,0.01111]
[1777937192356,66.69,79892.28,0.0,0.99989,0.0,0.01111]
[1777937192577,66.69,79892.28,0.0,0.99989,0.0,0.01111]
[1777937192606,66.69,79892.28,0.0,0.99989,0.0,0.01111]
[1777937192678,66.69,79892.53,0.0,0.99989,0.0,0.0111]
[1777937192827,66.69,79892.53,0.0,0.99989,0.0,0.0111]
[1777937195394,66.69,79895.06,0.0,0.99989,0.0,0.01104]
[1777937196848,66.69,79896.19,0.0,0.99989,0.0,0.01101]
[1777937197082,66.69,79896.19,0.0,0.99989,0.0,0.01101]
[1777937197356,66.69,79896.19,0.0,0.99989,0.0,0.01101]
[1777937197582,66.69,79896.19,0.0,0.99989,0.0,0.01101]
[1777937197679,66.69,79897.79,0.0,0.99989,0.0,0.01097]
[1777937201436,66.69,79899.22,0.0,0.99989,0.0,0.01094]
[1777937204457,66.69,79900.59,0.0,0.99989,0.0,0.01091]
[1777937205464,66.69,79903.53,0.0,0.99989,0.0,0.01084]
[1777937206470,66.69,79908.42,0.0,0.99989,0.0,0.01072]
[1777937207477,66.69,79909.97,0.0,0.99989,0.0,0.01068]
[1777937209176,66.69,79910.07,0.0,0.99989,0.0,0.01068]
[1777937209334,66.69,79910.07,0.0,0.99989,0.0,0.01068]
[1777937209429,66.69,79910.07,0.0,0.99989,0.0,0.01068]
[1777937209581,66.69,79910.07,0.0,0.99989,0.0,0.01068]
[1777937209648,66.69,79910.34,0.0,0.99989,0.0,0.01067]
[1777937210498,66.69,79908.86,0.0,0.99989,0.0,0.01071]
[1777937215534,66.69,79908.59,0.0,0.99989,0.0,0.01072]
[1777937219562,66.69,79910.32,0.0,0.99989,0.0,0.01068]
[1777937221322,66.69,79909.82,0.0,0.99989,0.0,0.01069]
[1777937221576,66.69,79909.82,0.0,0.99989,0.0,0.01069]
[1777937221578,66.69,79909.73,0.0,0.99989,0.0,0.01069]
[1777937222047,66.69,79909.73,0.0,0.99989,0.0,0.01069]
[1777937222082,66.69,79909.73,0.0,0.99989,0.0,0.01069]
[1777937227487,66.69,79908.65,0.0,0.99989,0.0,0.01071]
[1777937227577,66.69,79908.65,0.0,0.99989,0.0,0.01071]
[1777937227728,66.69,79908.65,0.0,0.99989,0.0,0.01071]
[1777937227620,66.69,79908.87,0.0,0.99989,0.0,0.01071]
[1777937227827,66.69,79908.87,0.0,0.99989,0.0,0.01071]
[1777937228627,66.69,79907.41,0.0,0.99989,0.0,0.01074]
[1777937239704,66.69,79907.77,0.0,0.99989,0.0,0.01074]
[1777937240019,66.69,79907.77,0.0,0.99989,0.0,0.01074]
[1777937240079,66.69,79907.77,0.0,0.99989,0.0,0.01074]
[1777937240571,66.69,79907.77,0.0,0.99989,0.0,0.01074]
[1777937240711,66.69,79907.73,0.0,0.99989,0.0,0.01074]
[1777937240827,66.69,79907.73,0.0,0.99989,0.0,0.01074]
[1777937242725,66.69,79909.32,0.0,0.99989,0.0,0.0107]
[1777937244076,66.69,79910.06,0.0,0.99989,0.0,0.01068]
[1777937244739,66.69,79908.88,0.0,0.99989,0.0,0.01071]
[1777937245351,66.69,79908.88,0.0,0.99989,0.0,0.01071]
[1777937245577,66.69,79908.88,0.0,0.99989,0.0,0.01071]
[1777937245746,66.69,79908.82,0.0,0.99989,0.0,0.01071]
[1777937250781,66.69,79907.79,0.0,0.99989,0.0,0.01073]
[1777937251788,66.69,79907.82,0.0,0.99989,0.0,0.01058]
[1777937255991,66.69,79907.54,0.0,0.99989,0.0,0.01059]
[1777937256077,66.69,79907.54,0.0,0.99989,0.0,0.01059]
[1777937259345,66.69,79907.57,0.0,0.99989,0.0,0.01059]
[1777937259575,66.69,79907.57,0.0,0.99989,0.0,0.01059]
[1777937259844,66.69,79907.68,0.0,0.99989,0.0,0.01059]
[1777937263872,66.69,79909.42,0.0,0.99989,0.0,0.01054]
[1777937266222,66.69,79909.38,0.0,0.99989,0.0,0.01055]
[1777937266327,66.69,79909.38,0.0,0.99989,0.0,0.01055]
[1777937272934,66.69,79910.04,0.0,0.99989,0.0,0.01053]
[1777937274017,66.69,79910.04,0.0,0.99989,0.0,0.01053]
[1777937274058,66.69,79919.35,0.0,0.9999,0.0,0.01032]
[1777937274949,66.69,79919.96,0.0,0.9999,0.0,0.0103]
[1777937277357,66.69,79919.96,0.0,0.9999,0.0,0.0103]
[1777937277403,66.69,79920.16,0.0,0.9999,0.0,0.0103]
[1777937278977,66.69,79918.89,0.0,0.9999,0.0,0.01033]
[1777937284013,66.69,79918.18,0.0,0.99989,0.0,0.01034]
[1777937288801,66.69,79918.0,0.0,0.99989,0.0,0.01035]
[1777937288834,66.69,79918.0,0.0,0.99989,0.0,0.01035]
[1777937294083,66.69,79919.44,0.0,0.9999,0.0,0.01031]
[1777937294893,66.69,79919.44,0.0,0.9999,0.0,0.01031]
[1777937295082,66.69,79919.44,0.0,0.9999,0.0,0.01031]
[1777937295152,66.69,79919.44,0.0,0.9999,0.0,0.01031]
[1777937295335,66.69,79919.44,0.0,0.9999,0.0,0.01031]
[1777937295431,66.69,79919.44,0.0,0.9999,0.0,0.01031]
[1777937298111,66.69,79926.11,0.0,0.9999,0.0,0.01016]
[1777937299118,66.69,79937.01,0.0,0.9999,0.0,0.00992]
[1777937300125,66.69,79944.93,0.0,0.9999,0.0,0.00975]
[1777937301132,66.69,79941.81,0.0,0.9999,0.0,0.00981]
[1777937302139,66.69,79940.65,0.0,0.9999,0.0,0.00984]
[1777937303030,66.69,79940.65,0.0,0.9999,0.0,0.00984]
[1777937303090,66.69,79940.65,0.0,0.9999,0.0,0.00984]
[1777937303682,66.69,79940.65,0.0,0.9999,0.0,0.00984]
[1777937303848,66.69,79940.65,0.0,0.9999,0.0,0.00984]
[1777937303693,66.69,79941.87,0.0,0.9999,0.0,0.00981]
[1777937304153,66.69,79944.51,0.0,0.9999,0.0,0.00976]
[1777937306167,66.69,79943.34,0.0,0.9999,0.0,0.00978]
[1777937308133,66.69,79943.48,0.0,0.9999,0.0,0.00978]
[1777937308337,66.69,79943.48,0.0,0.9999,0.0,0.00978]
[1777937308382,66.69,79943.48,0.0,0.9999,0.0,0.00978]
[1777937308582,66.69,79943.48,0.0,0.9999,0.0,0.00978]
[1777937308672,66.69,79942.34,0.0,0.9999,0.0,0.0098]
[1777937309188,66.69,79941.12,0.0,0.9999,0.0,0.00983]
[1777937310194,66.69,79942.41,0.0,0.9999,0.0,0.0098]
[1777937311202,66.69,79941.84,0.0,0.9999,0.0,0.00967]
[1777937312583,66.69,79941.84,0.0,0.9999,0.0,0.00967]
[1777937312830,66.69,79941.84,0.0,0.9999,0.0,0.00967]
[1777937312890,66.69,79943.05,0.0,0.9999,0.0,0.00965]
[1777937313313,66.69,79943.05,0.0,0.9999,0.0,0.00965]
[1777937313329,66.69,79943.05,0.0,0.9999,0.0,0.00965]
[1777937313406,66.69,79942.53,0.0,0.9999,0.0,0.00966]
[1777937314223,66.69,79944.15,0.0,0.9999,0.0,0.00962]
[1777937318251,66.69,79945.23,0.0,0.9999,0.0,0.0096]
[1777937320348,66.69,79945.46,0.0,0.9999,0.0,0.00959]
[1777937320586,66.69,79945.46,0.0,0.9999,0.0,0.00959]
[1777937325895,66.69,79946.06,0.0,0.9999,0.0,0.00958]
[1777937326077,66.69,79947.09,0.0,0.9999,0.0,0.00956]
[1777937326307,66.69,79948.54,0.0,0.9999,0.0,0.00953]
[1777937330658,66.69,79948.5,0.0,0.9999,0.0,0.00953]
[1777937330832,66.69,79948.5,0.0,0.9999,0.0,0.00953]
[1777937330873,66.69,79948.54,0.0,0.9999,0.0,0.00953]
[1777937331548,66.69,79948.54,0.0,0.9999,0.0,0.00953]
[1777937331578,66.69,79948.54,0.0,0.9999,0.0,0.00953]
[1777937331647,66.69,79947.48,0.0,0.9999,0.0,0.00955]
[1777937337386,66.69,79948.53,0.0,0.9999,0.0,0.00953]
[1777937339399,66.69,79954.12,0.0,0.9999,0.0,0.00941]
[1777937340407,66.69,79958.81,0.0,0.99991,0.0,0.00931]
[1777937342765,66.69,79958.7,0.0,0.99991,0.0,0.00932]
[1777937342827,66.69,79958.7,0.0,0.99991,0.0,0.00932]
[1777937342866,66.69,79955.3,0.0,0.99991,0.0,0.00939]
[1777937343535,66.69,79955.3,0.0,0.99991,0.0,0.00939]
[1777937343577,66.69,79955.3,0.0,0.99991,0.0,0.00939]
[1777937343590,66.69,79953.1,0.0,0.9999,0.0,0.00943]
[1777937346449,66.69,79954.34,0.0,0.9999,0.0,0.00941]
[1777937347805,66.69,79954.34,0.0,0.9999,0.0,0.00941]
[1777937347830,66.69,79954.34,0.0,0.9999,0.0,0.00941]
[1777937347876,66.69,79956.06,0.0,0.99991,0.0,0.00937]
[1777937350535,66.69,79955.8,0.0,0.99991,0.0,0.00938]
[1777937350576,66.69,79955.8,0.0,0.99991,0.0,0.00938]
[1777937350677,66.69,79954.8,0.0,0.99991,0.0,0.0094]
[1777937351981,66.69,79955.11,0.0,0.99991,0.0,0.00939]
[1777937352078,66.69,79955.11,0.0,0.99991,0.0,0.00939]
[1777937357528,66.69,79954.58,0.0,0.99991,0.0,0.0094]
[1777937357575,66.69,79954.58,0.0,0.99991,0.0,0.0094]
[1777937357629,66.69,79954.99,0.0,0.99991,0.0,0.00939]
[1777937357986,66.69,79954.99,0.0,0.99991,0.0,0.00939]
[1777937358077,66.69,79954.99,0.0,0.99991,0.0,0.00939]
[1777937363568,66.69,79955.12,0.0,0.99991,0.0,0.00939]
[1777937368603,66.69,79955.08,0.0,0.99991,0.0,0.00939]
[1777937370886,66.69,79955.04,0.0,0.99991,0.0,0.00939]
[1777937371027,66.69,79955.11,0.0,0.99991,0.0,0.00939]
[1777937371082,66.69,79955.11,0.0,0.99991,0.0,0.00939]
[1777937371623,66.69,79955.48,0.0,0.99991,0.0,0.00925]
[1777937376659,66.69,79955.32,0.0,0.99991,0.0,0.00925]
[1777937381694,66.69,79955.18,0.0,0.99991,0.0,0.00925]
[1777937384490,66.69,79955.17,0.0,0.99991,0.0,0.00925]
[1777937384575,66.69,79955.17,0.0,0.99991,0.0,0.00925]
[1777937384715,66.69,79955.39,0.0,0.99991,0.0,0.00925]
[1777937385708,66.69,79955.39,0.0,0.99991,0.0,0.00925]
[1777937385830,66.69,79955.39,0.0,0.99991,0.0,0.00925]
[1777937389751,66.69,79952.43,0.0,0.99991,0.0,0.00931]
[1777937390645,66.69,79952.43,0.0,0.99991,0.0,0.00931]
[1777937390827,66.69,79952.43,0.0,0.99991,0.0,0.00931]
[1777937390895,66.69,79951.39,0.0,0.99991,0.0,0.00933]
[1777937391257,66.69,79951.39,0.0,0.99991,0.0,0.00933]
[1777937391325,66.69,79951.39,0.0,0.99991,0.0,0.00933]
[1777937391765,66.69,79951.46,0.0,0.99991,0.0,0.00933]
[1777937396800,66.69,79951.5,0.0,0.99991,0.0,0.00933]
[1777937401835,66.69,79946.4,0.0,0.9999,0.0,0.00944]
[1777937402842,66.69,79940.64,0.0,0.9999,0.0,0.00956]
[1777937403148,66.69,79940.64,0.0,0.9999,0.0,0.00956]
[1777937403330,66.69,79940.64,0.0,0.9999,0.0,0.00956]
[1777937405863,66.69,79933.01,0.0,0.9999,0.0,0.00972]
[1777937406396,66.69,79933.01,0.0,0.9999,0.0,0.00972]
[1777937406581,66.69,79933.01,0.0,0.9999,0.0,0.00972]
[1777937406871,66.69,79930.35,0.0,0.9999,0.0,0.00978]
[1777937407878,66.69,79929.48,0.0,0.9999,0.0,0.0098]
[1777937408437,66.69,79929.48,0.0,0.9999,0.0,0.0098]
[1777937408575,66.69,79929.48,0.0,0.9999,0.0,0.0098]
[1777937408885,66.69,79930.24,0.0,0.9999,0.0,0.00978]
[1777937413919,66.69,79929.23,0.0,0.9999,0.0,0.00981]
[1777937414927,66.69,79926.87,0.0,0.9999,0.0,0.00986]
[1777937417102,66.69,79926.76,0.0,0.9999,0.0,0.00986]
[1777937417331,66.69,79926.76,0.0,0.9999,0.0,0.00986]
[1777937420969,66.69,79929.32,0.0,0.9999,0.0,0.0098]
[1777937421639,66.69,79929.32,0.0,0.9999,0.0,0.0098]
[1777937421826,66.69,79929.32,0.0,0.9999,0.0,0.0098]
[1777937421994,66.69,79929.32,0.0,0.9999,0.0,0.0098]
[1777937422000,66.69,79929.5,0.0,0.9999,0.0,0.0098]
[1777937422085,66.69,79929.5,0.0,0.9999,0.0,0.0098]
[1777937426486,66.69,79928.74,0.0,0.9999,0.0,0.00982]
[1777937434754,66.69,79928.03,0.0,0.9999,0.0,0.00983]
[1777937434828,66.69,79928.03,0.0,0.9999,0.0,0.00983]
[1777937434855,66.69,79928.07,0.0,0.9999,0.0,0.00969]
[1777937436035,66.69,79928.07,0.0,0.9999,0.0,0.00969]
[1777937436076,66.69,79928.07,0.0,0.9999,0.0,0.00969]
[1777937436178,66.69,79928.14,0.0,0.9999,0.0,0.00969]
[1777937439281,66.69,79927.59,0.0,0.9999,0.0,0.0097]
[1777937439327,66.69,79927.59,0.0,0.9999,0.0,0.0097]
[1777937439382,66.69,79926.78,0.0,0.9999,0.0,0.00972]
[1777937445170,66.69,79926.65,0.0,0.9999,0.0,0.00972]
[1777937446177,66.69,79927.69,0.0,0.9999,0.0,0.0097]
[1777937447689,66.69,79927.69,0.0,0.9999,0.0,0.0097]
[1777937447829,66.69,79927.69,0.0,0.9999,0.0,0.0097]
[1777937447888,66.69,79928.53,0.0,0.9999,0.0,0.00968]
[1777937448191,66.69,79927.65,0.0,0.9999,0.0,0.0097]
[1777937449325,66.69,79927.65,0.0,0.9999,0.0,0.0097]
[1777937449409,66.69,79928.52,0.0,0.9999,0.0,0.00968]
[1777937452838,66.69,79927.76,0.0,0.9999,0.0,0.0097]
[1777937453081,66.69,79928.5,0.0,0.9999,0.0,0.00968]
[1777937454232,66.69,79926.31,0.0,0.9999,0.0,0.00973]
[1777937455240,66.69,79919.11,0.0,0.9999,0.0,0.00988]
[1777937456247,66.69,79916.62,0.0,0.9999,0.0,0.00994]
[1777937457183,66.69,79916.62,0.0,0.9999,0.0,0.00994]
[1777937457332,66.69,79916.62,0.0,0.9999,0.0,0.00994]
[1777937458021,66.69,79916.62,0.0,0.9999,0.0,0.00994]
[1777937457378,66.69,79913.66,0.0,0.9999,0.0,0.01001]
[1777937458078,66.69,79913.66,0.0,0.9999,0.0,0.01001]
[1777937458261,66.69,79913.68,0.0,0.9999,0.0,0.01]
[1777937462290,66.69,79909.84,0.0,0.9999,0.0,0.01009]
[1777937463297,66.69,79908.11,0.0,0.9999,0.0,0.01013]
[1777937465238,66.69,79908.07,0.0,0.9999,0.0,0.01013]
[1777937465331,66.69,79908.07,0.0,0.9999,0.0,0.01013]
[1777937471354,66.69,79908.21,0.0,0.9999,0.0,0.01013]
[1777937473674,66.69,79908.35,0.0,0.9999,0.0,0.01012]
[1777937473830,66.69,79908.35,0.0,0.9999,0.0,0.01012]
[1777937474979,66.69,79908.28,0.0,0.9999,0.0,0.01013]
[1777937475030,66.69,79908.26,0.0,0.9999,0.0,0.01013]
[1777937475076,66.69,79908.26,0.0,0.9999,0.0,0.01013]
[1777937480417,66.69,79908.12,0.0,0.9999,0.0,0.01013]
[1777937487706,66.69,79908.13,0.0,0.9999,0.0,0.01013]
[1777937487831,66.69,79908.13,0.0,0.9999,0.0,0.01013]
[1777937491493,66.69,79908.43,0.0,0.9999,0.0,0.00998]
[1777937495711,66.69,79908.31,0.0,0.9999,0.0,0.00998]
[1777937495831,66.69,79908.31,0.0,0.9999,0.0,0.00998]
[1777937497043,66.69,79907.87,0.0,0.9999,0.0,0.00999]
[1777937497079,66.69,79907.87,0.0,0.9999,0.0,0.00999]
[1777937497068,66.69,79907.87,0.0,0.9999,0.0,0.00999]
[1777937502571,66.69,79907.66,0.0,0.9999,0.0,0.00999]
[1777937507978,66.69,79907.59,0.0,0.9999,0.0,0.01]
[1777937508079,66.69,79907.59,0.0,0.9999,0.0,0.01]
[1777937513651,66.69,79907.64,0.0,0.9999,0.0,0.00999]
[1777937518686,66.69,79893.49,0.0,0.99989,0.0,0.01031]
[1777937519692,66.69,79889.3,0.0,0.99989,0.0,0.01041]
[1777937520744,66.69,79889.3,0.0,0.99989,0.0,0.01041]
[1777937520831,66.69,79889.3,0.0,0.99989,0.0,0.01041]
[1777937522866,66.69,79889.7,0.0,0.99989,0.0,0.0104]
[1777937523077,66.69,79889.7,0.0,0.99989,0.0,0.0104]
[1777937522890,66.69,79889.65,0.0,0.99989,0.0,0.0104]
[1777937523720,66.69,79886.8,0.0,0.99989,0.0,0.01047]
[1777937524728,66.69,79881.36,0.0,0.99989,0.0,0.0106]
[1777937525735,66.69,79876.64,0.0,0.99989,0.0,0.01071]
[1777937527892,66.69,79875.85,0.0,0.99989,0.0,0.01073]
[1777937528077,66.69,79875.85,0.0,0.99989,0.0,0.01073]
[1777937529762,66.69,79871.69,0.0,0.99989,0.0,0.01083]
[1777937530770,66.69,79867.57,0.0,0.99989,0.0,0.01093]
[1777937533715,66.69,79867.39,0.0,0.99989,0.0,0.01093]
[1777937533828,66.69,79867.39,0.0,0.99989,0.0,0.01093]
[1777937538930,66.69,79868.25,0.0,0.99989,0.0,0.01091]
[1777937539076,66.69,79868.25,0.0,0.99989,0.0,0.01091]
[1777937539916,66.69,79867.38,0.0,0.99989,0.0,0.01093]
[1777937540076,66.69,79867.38,0.0,0.99989,0.0,0.01093]
[1777937539934,66.69,79867.65,0.0,0.99989,0.0,0.01092]
[1777937541850,66.69,79865.55,0.0,0.99989,0.0,0.01097]
[1777937544871,66.69,79863.35,0.0,0.99989,0.0,0.01103]
[1777937545877,66.69,79836.46,0.0,0.99988,0.0,0.0117]
[1777937546533,66.69,79836.46,0.0,0.99988,0.0,0.0117]
[1777937546896,66.69,79826.27,0.0,0.99988,0.0,0.01197]
[1777937547903,66.69,79842.34,0.0,0.99988,0.0,0.01155]
[1777937548910,66.69,79846.2,0.0,0.99988,0.0,0.01145]
[1777937549309,66.69,79846.2,0.0,0.99988,0.0,0.01145]
[1777937549916,66.69,79839.61,0.0,0.99988,0.0,0.01162]
[1777937550923,66.69,79835.66,0.0,0.99988,0.0,0.01172]
[1777937551930,66.69,79839.91,0.0,0.99988,0.0,0.01145]
[1777937554952,66.69,79836.16,0.0,0.99988,0.0,0.01155]
[1777937555959,66.69,79832.97,0.0,0.99988,0.0,0.01163]
[1777937557537,66.69,79832.98,0.0,0.99988,0.0,0.01163]
[1777937557597,66.69,79832.98,0.0,0.99988,0.0,0.01163]
[1777937557976,66.69,79833.55,0.0,0.99988,0.0,0.01161]
[1777937558982,66.69,79826.21,0.0,0.99988,0.0,0.0118]
[1777937560996,66.69,79813.61,0.0,0.99987,0.0,0.01214]
[1777937562003,66.69,79811.4,0.0,0.99987,0.0,0.01219]
[1777937564024,66.69,79809.16,0.0,0.99987,0.0,0.01225]
[1777937565016,66.69,79809.16,0.0,0.99987,0.0,0.01225]
[1777937565030,66.69,79813.11,0.0,0.99987,0.0,0.01215]
[1777937566038,66.69,79821.65,0.0,0.99988,0.0,0.01192]
[1777937567045,66.69,79822.93,0.0,0.99988,0.0,0.01189]
[1777937568052,66.69,79828.21,0.0,0.99988,0.0,0.01175]
[1777937568584,66.69,79828.21,0.0,0.99988,0.0,0.01175]
[1777937569060,66.69,79829.87,0.0,0.99988,0.0,0.01171]
[1777937570836,66.69,79830.68,0.0,0.99988,0.0,0.01169]
[1777937571079,66.69,79830.68,0.0,0.99988,0.0,0.01169]
[1777937571116,66.69,79831.37,0.0,0.99988,0.0,0.01167]
[1777937574325,66.69,79830.79,0.0,0.99988,0.0,0.01168]
[1777937574583,66.69,79830.79,0.0,0.99988,0.0,0.01168]
[1777937579129,66.69,79832.55,0.0,0.99988,0.0,0.01164]
[1777937580054,66.69,79832.55,0.0,0.99988,0.0,0.01164]
[1777937580091,66.69,79832.55,0.0,0.99988,0.0,0.01164]
[1777937581846,66.69,79832.26,0.0,0.99988,0.0,0.01165]
[1777937582078,66.69,79832.26,0.0,0.99988,0.0,0.01165]
[1777937582151,66.69,79832.31,0.0,0.99988,0.0,0.01164]
[1777937585150,66.69,79831.77,0.0,0.99988,0.0,0.01166]
[1777937585173,66.69,79824.39,0.0,0.99988,0.0,0.01185]
[1777937585331,66.69,79824.39,0.0,0.99988,0.0,0.01185]
[1777937586182,66.69,79821.3,0.0,0.99988,0.0,0.01193]
[1777937588194,66.69,79823.72,0.0,0.99988,0.0,0.01187]
[1777937589564,66.69,79823.72,0.0,0.99988,0.0,0.01187]
[1777937589577,66.69,79823.72,0.0,0.99988,0.0,0.01187]
[1777937589656,66.69,79825.6,0.0,0.99988,0.0,0.01182]
[1777937590285,66.69,79825.6,0.0,0.99988,0.0,0.01182]
[1777937590324,66.69,79825.6,0.0,0.99988,0.0,0.01182]
[1777937595243,66.69,79823.17,0.0,0.99988,0.0,0.01188]
[1777937596392,66.69,79823.17,0.0,0.99988,0.0,0.01188]
[1777937596590,66.69,79823.17,0.0,0.99988,0.0,0.01188]
[1777937597103,66.69,79823.17,0.0,0.99988,0.0,0.01188]
[1777937597179,66.69,79822.56,0.0,0.99988,0.0,0.0119]
[1777937597332,66.69,79822.56,0.0,0.99988,0.0,0.0119]
[1777937597420,66.69,79829.15,0.0,0.99988,0.0,0.01173]
[1777937598264,66.69,79832.58,0.0,0.99988,0.0,0.01164]
[1777937602203,66.69,79833.46,0.0,0.99988,0.0,0.01162]
[1777937602819,66.69,79833.46,0.0,0.99988,0.0,0.01162]
[1777937602831,66.69,79833.46,0.0,0.99988,0.0,0.01162]
[1777937602868,66.69,79833.77,0.0,0.99988,0.0,0.01161]
[1777937605313,66.69,79832.27,0.0,0.99988,0.0,0.01165]
[1777937608334,66.69,79828.13,0.0,0.99988,0.0,0.01175]
[1777937609341,66.69,79826.55,0.0,0.99988,0.0,0.01179]
[1777937611355,66.69,79827.42,0.0,0.99988,0.0,0.01161]
[1777937614376,66.69,79822.84,0.0,0.99988,0.0,0.01172]
[1777937615383,66.69,79820.06,0.0,0.99988,0.0,0.0118]
[1777937620417,66.69,79821.66,0.0,0.99988,0.0,0.01175]
[1777937621425,66.69,79823.41,0.0,0.99988,0.0,0.01171]
[1777937622432,66.69,79826.37,0.0,0.99988,0.0,0.01163]
[1777937623439,66.69,79828.96,0.0,0.99988,0.0,0.01157]
[1777937624446,66.69,79830.94,0.0,0.99988,0.0,0.01152]
[1777937625457,66.69,79834.11,0.0,0.99988,0.0,0.01143]
[1777937626462,66.69,79840.78,0.0,0.99988,0.0,0.01127]
[1777937628476,66.69,79839.74,0.0,0.99988,0.0,0.01129]
[1777937632504,66.69,79842.39,0.0,0.99988,0.0,0.01123]
[1777937633511,66.69,79836.98,0.0,0.99988,0.0,0.01136]
[1777937634517,66.69,79833.24,0.0,0.99988,0.0,0.01146]
[1777937636531,66.69,79833.38,0.0,0.99988,0.0,0.01145]
[1777937641567,66.69,79834.16,0.0,0.99988,0.0,0.01143]
[1777937642574,66.69,79829.2,0.0,0.99988,0.0,0.01156]
[1777937643581,66.69,79824.3,0.0,0.99988,0.0,0.01169]
[1777937644587,66.69,79822.57,0.0,0.99988,0.0,0.01173]
[1777937648617,66.69,79812.6,0.0,0.99988,0.0,0.01199]
[1777937650631,66.69,79813.35,0.0,0.99988,0.0,0.01197]
[1777937652645,66.69,79823.03,0.0,0.99988,0.0,0.01172]
[1777937653652,66.69,79823.99,0.0,0.99988,0.0,0.01169]
[1777937659695,66.69,79824.15,0.0,0.99988,0.0,0.01169]
[1777937664732,66.69,79826.79,0.0,0.99988,0.0,0.01162]
[1777937669767,66.69,79827.55,0.0,0.99988,0.0,0.0116]
[1777937671781,66.69,79827.36,0.0,0.99988,0.0,0.01144]
[1777937676816,66.69,79827.42,0.0,0.99988,0.0,0.01144]
[1777937677823,66.69,79829.0,0.0,0.99988,0.0,0.0114]
[1777937678831,66.69,79830.87,0.0,0.99988,0.0,0.01135]
[1777937680844,66.69,79833.11,0.0,0.99988,0.0,0.0113]
[1777937686888,66.69,79833.15,0.0,0.99988,0.0,0.0113]
[1777937687895,66.69,79835.34,0.0,0.99988,0.0,0.01124]
[1777937688902,66.69,79844.26,0.0,0.99989,0.0,0.01102]
[1777937689909,66.69,79845.72,0.0,0.99989,0.0,0.01099]
[1777937690384,66.69,79845.72,0.0,0.99989,0.0,0.01099]
[1777937690580,66.69,79845.72,0.0,0.99989,0.0,0.01099]
[1777937690916,66.69,79844.23,0.0,0.99989,0.0,0.01102]
[1777937695951,66.69,79845.27,0.0,0.99989,0.0,0.011]
[1777937699414,66.69,79844.89,0.0,0.99989,0.0,0.01101]
[1777937699575,66.69,79844.89,0.0,0.99989,0.0,0.01101]
[1777937699978,66.69,79843.15,0.0,0.99989,0.0,0.01105]
[1777937702131,66.69,79841.01,0.0,0.99989,0.0,0.0111]
[1777937703000,66.69,79836.35,0.0,0.99988,0.0,0.01122]
[1777937704579,66.69,79836.17,0.0,0.99988,0.0,0.01122]
[1777937705491,66.69,79836.02,0.0,0.99988,0.0,0.01122]
[1777937705575,66.69,79836.02,0.0,0.99988,0.0,0.01122]
[1777937706020,66.69,79836.03,0.0,0.99988,0.0,0.01122]
[1777937710988,66.69,79836.62,0.0,0.99988,0.0,0.01121]
[1777937711076,66.69,79836.62,0.0,0.99988,0.0,0.01121]
[1777937716091,66.69,79835.92,0.0,0.99988,0.0,0.01123]
[1777937717873,66.69,79836.48,0.0,0.99988,0.0,0.01121]
[1777937718078,66.69,79836.48,0.0,0.99988,0.0,0.01121]
[1777937718181,66.69,79836.48,0.0,0.99988,0.0,0.01121]
[1777937718278,66.69,79836.48,0.0,0.99988,0.0,0.01121]
[1777937718325,66.69,79836.48,0.0,0.99988,0.0,0.01121]
[1777937724147,66.69,79836.45,0.0,0.99988,0.0,0.01121]
[1777937727168,66.69,79829.62,0.0,0.99988,0.0,0.01139]
[1777937728175,66.69,79822.28,0.0,0.99988,0.0,0.01157]
[1777937729182,66.69,79817.8,0.0,0.99988,0.0,0.01169]
[1777937730575,66.69,79816.6,0.0,0.99988,0.0,0.01172]
[1777937730827,66.69,79816.6,0.0,0.99988,0.0,0.01172]
[1777937731196,66.69,79816.51,0.0,0.99988,0.0,0.01155]
[1777937731466,66.69,79816.51,0.0,0.99988,0.0,0.01155]
[1777937731576,66.69,79816.51,0.0,0.99988,0.0,0.01155]
[1777937741089,66.69,79816.1,0.0,0.99988,0.0,0.01156]
[1777937741327,66.69,79816.1,0.0,0.99988,0.0,0.01156]
[1777937741149,66.69,79816.1,0.0,0.99988,0.0,0.01156]
[1777937741500,66.69,79816.1,0.0,0.99988,0.0,0.01156]
[1777937741574,66.69,79816.1,0.0,0.99988,0.0,0.01156]
[1777937747307,66.69,79816.95,0.0,0.99988,0.0,0.01154]
[1777937750329,66.69,79814.61,0.0,0.99988,0.0,0.0116]
[1777937751106,66.69,79814.61,0.0,0.99988,0.0,0.0116]
[1777937751326,66.69,79814.61,0.0,0.99988,0.0,0.0116]
[1777937751336,66.69,79814.7,0.0,0.99988,0.0,0.0116]
[1777937751519,66.69,79814.7,0.0,0.99988,0.0,0.0116]
[1777937751575,66.69,79814.7,0.0,0.99988,0.0,0.0116]
[1777937754366,66.69,79811.4,0.0,0.99988,0.0,0.01169]
[1777937757505,66.69,79811.57,0.0,0.99988,0.0,0.01168]
[1777937757575,66.69,79811.57,0.0,0.99988,0.0,0.01168]
[1777937757733,66.69,79811.57,0.0,0.99988,0.0,0.01168]
[1777937757826,66.69,79811.57,0.0,0.99988,0.0,0.01168]
[1777937757856,66.69,79810.76,0.0,0.99988,0.0,0.0117]
[1777937762188,66.69,79810.0,0.0,0.99988,0.0,0.01172]
[1777937762328,66.69,79810.0,0.0,0.99988,0.0,0.01172]
[1777937762352,66.69,79809.42,0.0,0.99988,0.0,0.01174]
[1777937762402,66.69,79809.42,0.0,0.99988,0.0,0.01174]
[1777937762581,66.69,79809.42,0.0,0.99988,0.0,0.01174]
[1777937768455,66.69,79809.82,0.0,0.99988,0.0,0.01173]
[1777937773491,66.69,79810.26,0.0,0.99988,0.0,0.01172]
[1777937775427,66.69,79809.86,0.0,0.99988,0.0,0.01173]
[1777937775577,66.69,79809.86,0.0,0.99988,0.0,0.01173]
[1777937775656,66.69,79809.86,0.0,0.99988,0.0,0.01173]
[1777937775826,66.69,79809.86,0.0,0.99988,0.0,0.01173]
[1777937775927,66.69,79809.66,0.0,0.99988,0.0,0.01173]
[1777937777518,66.69,79800.56,0.0,0.99988,0.0,0.01197]
[1777937778526,66.69,79798.76,0.0,0.99988,0.0,0.01202]
[1777937779984,66.69,79798.76,0.0,0.99988,0.0,0.01202]
[1777937780075,66.69,79798.76,0.0,0.99988,0.0,0.01202]
[1777937780176,66.69,79798.72,0.0,0.99988,0.0,0.01202]
[1777937781066,66.69,79798.72,0.0,0.99988,0.0,0.01202]
[1777937781077,66.69,79798.72,0.0,0.99988,0.0,0.01202]
[1777937781168,66.69,79796.58,0.0,0.99987,0.0,0.01208]
[1777937786582,66.69,79796.96,0.0,0.99987,0.0,0.01206]
[1777937792330,66.69,79796.0,0.0,0.99987,0.0,0.01209]
[1777937791617,66.69,79795.8,0.0,0.99988,0.0,0.01192]
[1777937792439,66.69,79795.8,0.0,0.99988,0.0,0.01192]
[1777937792581,66.69,79795.8,0.0,0.99988,0.0,0.01192]
[1777937792624,66.69,79795.49,0.0,0.99988,0.0,0.01193]
[1777937793631,66.69,79787.37,0.0,0.99987,0.0,0.01215]
[1777937794638,66.69,79785.88,0.0,0.99987,0.0,0.01219]
[1777937795645,66.69,79777.04,0.0,0.99987,0.0,0.01243]
[1777937798364,66.69,79776.91,0.0,0.99987,0.0,0.01243]
[1777937797659,66.69,79776.46,0.0,0.99987,0.0,0.01245]
[1777937798558,66.69,79776.46,0.0,0.99987,0.0,0.01245]
[1777937799303,66.69,79776.36,0.0,0.99987,0.0,0.01245]
[1777937799544,66.69,79776.36,0.0,0.99987,0.0,0.01245]
[1777937799672,66.69,79773.95,0.0,0.99987,0.0,0.01251]
[1777937804708,66.69,79774.15,0.0,0.99987,0.0,0.01251]
[1777937805715,66.69,79772.79,0.0,0.99987,0.0,0.01255]
[1777937807729,66.69,79768.59,0.0,0.99987,0.0,0.01266]
[1777937809743,66.69,79786.48,0.0,0.99987,0.0,0.01217]
[1777937810750,66.69,79792.28,0.0,0.99988,0.0,0.01202]
[1777937811757,66.69,79796.07,0.0,0.99988,0.0,0.01192]
[1777937813905,66.69,79795.36,0.0,0.99988,0.0,0.01194]
[1777937814077,66.69,79795.36,0.0,0.99988,0.0,0.01194]
[1777937814161,66.69,79795.36,0.0,0.99988,0.0,0.01194]
[1777937814327,66.69,79795.36,0.0,0.99988,0.0,0.01194]
[1777937814404,66.69,79795.62,0.0,0.99988,0.0,0.01193]
[1777937816792,66.69,79797.19,0.0,0.99988,0.0,0.01189]
[1777937819029,66.69,79797.96,0.0,0.99988,0.0,0.01187]
[1777937819082,66.69,79797.96,0.0,0.99988,0.0,0.01187]
[1777937819182,66.69,79797.3,0.0,0.99988,0.0,0.01189]
[1777937821454,66.69,79797.91,0.0,0.99988,0.0,0.01187]
[1777937821579,66.69,79797.91,0.0,0.99988,0.0,0.01187]
[1777937826863,66.69,79795.77,0.0,0.99988,0.0,0.01193]
[1777937827926,66.69,79795.77,0.0,0.99988,0.0,0.01193]
[1777937828075,66.69,79795.77,0.0,0.99988,0.0,0.01193]
[1777937828181,66.69,79795.77,0.0,0.99988,0.0,0.01193]
[1777937828327,66.69,79795.77,0.0,0.99988,0.0,0.01193]
[1777937828337,66.69,79795.49,0.0,0.99988,0.0,0.01193]
[1777937834049,66.69,79796.18,0.0,0.99988,0.0,0.01191]
[1777937834082,66.69,79796.18,0.0,0.99988,0.0,0.01191]
[1777937834184,66.69,79796.18,0.0,0.99988,0.0,0.01191]
[1777937834327,66.69,79796.18,0.0,0.99988,0.0,0.01191]
[1777937834384,66.69,79796.32,0.0,0.99988,0.0,0.01191]
[1777937839957,66.69,79796.85,0.0,0.99988,0.0,0.0119]
[1777937841776,66.69,79796.76,0.0,0.99988,0.0,0.0119]
[1777937841832,66.69,79796.76,0.0,0.99988,0.0,0.0119]
[1777937841906,66.69,79796.76,0.0,0.99988,0.0,0.0119]
[1777937842083,66.69,79796.76,0.0,0.99988,0.0,0.0119]
[1777937842138,66.69,79788.18,0.0,0.99987,0.0,0.01213]
[1777937842981,66.69,79784.43,0.0,0.99987,0.0,0.01223]
[1777937848016,66.69,79784.95,0.0,0.99987,0.0,0.01221]
[1777937850725,66.69,79785.66,0.0,0.99987,0.0,0.0122]
[1777937850826,66.69,79785.66,0.0,0.99987,0.0,0.0122]
[1777937850947,66.69,79785.66,0.0,0.99987,0.0,0.0122]
[1777937851076,66.69,79785.66,0.0,0.99987,0.0,0.0122]
[1777937851176,66.69,79785.3,0.0,0.99988,0.0,0.01203]
[1777937853052,66.69,79761.08,0.0,0.99987,0.0,0.01269]
[1777937854142,66.69,79761.08,0.0,0.99987,0.0,0.01269]
[1777937854230,66.69,79747.73,0.0,0.99986,0.0,0.01307]
[1777937855065,66.69,79743.67,0.0,0.99986,0.0,0.01319]
[1777937857079,66.69,79741.41,0.0,0.99986,0.0,0.01326]
[1777937857797,66.69,79741.41,0.0,0.99986,0.0,0.01326]
[1777937858085,66.69,79743.9,0.0,0.99986,0.0,0.01318]
[1777937863121,66.69,79744.71,0.0,0.99986,0.0,0.01316]
[1777937867149,66.69,79743.43,0.0,0.99986,0.0,0.0132]
[1777937869163,66.69,79744.97,0.0,0.99986,0.0,0.01315]
[1777937871177,66.69,79743.54,0.0,0.99986,0.0,0.01319]
[1777937872813,66.69,79743.36,0.0,0.99986,0.0,0.0132]
[1777937872830,66.69,79743.36,0.0,0.99986,0.0,0.0132]
[1777937875324,66.69,79743.16,0.0,0.99986,0.0,0.01321]
[1777937875372,66.69,79743.23,0.0,0.99986,0.0,0.0132]
[1777937875580,66.69,79743.23,0.0,0.99986,0.0,0.0132]
[1777937876212,66.69,79744.72,0.0,0.99986,0.0,0.01316]
[1777937877476,66.69,79744.72,0.0,0.99986,0.0,0.01316]
[1777937877219,66.69,79749.57,0.0,0.99986,0.0,0.01302]
[1777937877597,66.69,79749.57,0.0,0.99986,0.0,0.01302]
[1777937878226,66.69,79751.26,0.0,0.99986,0.0,0.01297]
[1777937879233,66.69,79753.02,0.0,0.99987,0.0,0.01292]
[1777937883260,66.69,79751.45,0.0,0.99986,0.0,0.01297]
[1777937884268,66.69,79750.18,0.0,0.99986,0.0,0.013]
[1777937887721,66.69,79749.18,0.0,0.99986,0.0,0.01303]
[1777937887831,66.69,79749.18,0.0,0.99986,0.0,0.01303]
[1777937887976,66.69,79749.18,0.0,0.99986,0.0,0.01303]
[1777937888083,66.69,79749.18,0.0,0.99986,0.0,0.01303]
[1777937888296,66.69,79749.11,0.0,0.99986,0.0,0.01303]
[1777937890310,66.69,79747.58,0.0,0.99986,0.0,0.01308]
[1777937892324,66.69,79749.94,0.0,0.99986,0.0,0.01301]
[1777937893330,66.69,79751.93,0.0,0.99986,0.0,0.01295]
[1777937894174,66.69,79751.93,0.0,0.99986,0.0,0.01295]
[1777937894326,66.69,79751.93,0.0,0.99986,0.0,0.01295]
[1777937894338,66.69,79752.54,0.0,0.99986,0.0,0.01294]
[1777937894893,66.69,79752.54,0.0,0.99986,0.0,0.01294]
[1777937895082,66.69,79752.54,0.0,0.99986,0.0,0.01294]
[1777937900442,66.69,79754.27,0.0,0.99987,0.0,0.01289]
[1777937900578,66.69,79753.54,0.0,0.99987,0.0,0.01291]
[1777937901198,66.69,79753.54,0.0,0.99987,0.0,0.01291]
[1777937901333,66.69,79753.54,0.0,0.99987,0.0,0.01291]
[1777937901388,66.69,79753.53,0.0,0.99987,0.0,0.01291]
[1777937905416,66.69,79757.87,0.0,0.99987,0.0,0.01278]
[1777937906475,66.69,79757.87,0.0,0.99987,0.0,0.01278]
[1777937906499,66.69,79758.92,0.0,0.99987,0.0,0.01275]
[1777937906582,66.69,79758.92,0.0,0.99987,0.0,0.01275]
[1777937906697,66.69,79758.92,0.0,0.99987,0.0,0.01275]
[1777937906831,66.69,79758.92,0.0,0.99987,0.0,0.01275]
[1777937907430,66.69,79759.11,0.0,0.99987,0.0,0.01275]
[1777937908438,66.69,79761.39,0.0,0.99987,0.0,0.01269]
[1777937909444,66.69,79764.97,0.0,0.99987,0.0,0.01259]
[1777937910452,66.69,79766.46,0.0,0.99987,0.0,0.01254]
[1777937910789,66.69,79766.46,0.0,0.99987,0.0,0.01254]
[1777937910837,66.69,79766.46,0.0,0.99987,0.0,0.01254]
[1777937911458,66.69,79767.41,0.0,0.99987,0.0,0.01234]
[1777937916494,66.69,79767.62,0.0,0.99987,0.0,0.01234]
[1777937921528,66.69,79769.45,0.0,0.99987,0.0,0.01229]
[1777937924550,66.69,79771.7,0.0,0.99987,0.0,0.01222]
[1777937925929,66.69,79771.7,0.0,0.99987,0.0,0.01222]
[1777937926082,66.69,79771.7,0.0,0.99987,0.0,0.01222]
[1777937926183,66.69,79772.27,0.0,0.99987,0.0,0.01221]
[1777937927080,66.69,79772.27,0.0,0.99987,0.0,0.01221]
[1777937927328,66.69,79772.27,0.0,0.99987,0.0,0.01221]
[1777937929585,66.69,79774.06,0.0,0.99987,0.0,0.01216]
[1777937934620,66.69,79774.56,0.0,0.99987,0.0,0.01215]
[1777937938465,66.69,79774.65,0.0,0.99987,0.0,0.01214]
[1777937938531,66.69,79774.77,0.0,0.99987,0.0,0.01214]
[1777937938581,66.69,79774.77,0.0,0.99987,0.0,0.01214]
[1777937938648,66.69,79774.35,0.0,0.99987,0.0,0.01215]
[1777937940346,66.69,79774.35,0.0,0.99987,0.0,0.01215]
[1777937940580,66.69,79774.53,0.0,0.99987,0.0,0.01215]
[1777937944690,66.69,79778.44,0.0,0.99987,0.0,0.01204]
[1777937948534,66.69,79778.36,0.0,0.99987,0.0,0.01205]
[1777937948576,66.69,79778.43,0.0,0.99987,0.0,0.01204]
[1777937948960,66.69,79778.43,0.0,0.99987,0.0,0.01204]
[1777937949075,66.69,79778.43,0.0,0.99987,0.0,0.01204]
[1777937949163,66.69,79778.41,0.0,0.99987,0.0,0.01204]
[1777937954760,66.69,79778.39,0.0,0.99987,0.0,0.01204]
[1777937960571,66.69,79778.83,0.0,0.99987,0.0,0.01203]
[1777937960826,66.69,79778.72,0.0,0.99987,0.0,0.01204]
[1777937961451,66.69,79778.72,0.0,0.99987,0.0,0.01204]
[1777937961552,66.69,79779.7,0.0,0.99988,0.0,0.01201]
[1777937961581,66.69,79779.7,0.0,0.99988,0.0,0.01201]
[1777937966844,66.69,79780.18,0.0,0.99988,0.0,0.012]
[1777937971879,66.69,79780.11,0.0,0.99988,0.0,0.01183]
[1777937973556,66.69,79780.11,0.0,0.99988,0.0,0.01183]
[1777937973576,66.69,79780.11,0.0,0.99988,0.0,0.01183]
[1777937974431,66.69,79781.01,0.0,0.99988,0.0,0.0118]
[1777937974579,66.69,79781.01,0.0,0.99988,0.0,0.0118]
[1777937974523,66.69,79782.13,0.0,0.99988,0.0,0.01177]
[1777937979936,66.69,79782.56,0.0,0.99988,0.0,0.01176]
[1777937984971,66.69,79782.65,0.0,0.99988,0.0,0.01176]
[1777937986985,66.69,79785.24,0.0,0.99988,0.0,0.01169]
[1777937987991,66.69,79791.41,0.0,0.99988,0.0,0.01153]
[1777937989443,66.69,79791.41,0.0,0.99988,0.0,0.01153]
[1777937989578,66.69,79791.41,0.0,0.99988,0.0,0.01153]
[1777937989485,66.69,79791.91,0.0,0.99988,0.0,0.01152]
[1777937990131,66.69,79791.91,0.0,0.99988,0.0,0.01152]
[1777937990325,66.69,79791.91,0.0,0.99988,0.0,0.01152]
[1777937990426,66.69,79792.01,0.0,0.99988,0.0,0.01152]
[1777937996048,66.69,79792.14,0.0,0.99988,0.0,0.01152]
[1777938002091,66.69,79792.03,0.0,0.99988,0.0,0.01152]
[1777938004907,66.69,79792.87,0.0,0.99988,0.0,0.0115]
[1777938005082,66.69,79792.87,0.0,0.99988,0.0,0.0115]
[1777938005112,66.69,79792.83,0.0,0.99988,0.0,0.0115]
[1777938006120,66.69,79784.99,0.0,0.99988,0.0,0.0117]
[1777938007734,66.69,79785.82,0.0,0.99988,0.0,0.01168]
[1777938007830,66.69,79785.82,0.0,0.99988,0.0,0.01168]
[1777938014176,66.69,79786.27,0.0,0.99988,0.0,0.01167]
[1777938019211,66.69,79786.35,0.0,0.99988,0.0,0.01166]
[1777938024246,66.69,79786.38,0.0,0.99988,0.0,0.01166]
[1777938027064,66.69,79786.45,0.0,0.99988,0.0,0.01166]
[1777938027075,66.69,79786.45,0.0,0.99988,0.0,0.01166]
[1777938027290,66.69,79786.45,0.0,0.99988,0.0,0.01166]
[1777938028110,66.69,79786.45,0.0,0.99988,0.0,0.01166]
[1777938028327,66.69,79786.45,0.0,0.99988,0.0,0.01166]
[1777938031295,66.69,79786.4,0.0,0.99988,0.0,0.0115]
[1777938036528,66.69,79786.82,0.0,0.99988,0.0,0.01149]
[1777938036577,66.69,79786.82,0.0,0.99988,0.0,0.01149]
[1777938036586,66.69,79786.27,0.0,0.99988,0.0,0.0115]
[1777938036814,66.69,79786.27,0.0,0.99988,0.0,0.0115]
[1777938036828,66.69,79786.27,0.0,0.99988,0.0,0.0115]
[1777938042372,66.69,79785.77,0.0,0.99988,0.0,0.01151]
[1777938049038,66.69,79786.04,0.0,0.99988,0.0,0.01151]
[1777938049076,66.69,79786.04,0.0,0.99988,0.0,0.01151]
[1777938054456,66.69,79785.99,0.0,0.99988,0.0,0.01151]
[1777938059491,66.69,79785.75,0.0,0.99988,0.0,0.01151]
[1777938064526,66.69,79785.36,0.0,0.99988,0.0,0.01152]
[1777938065568,66.69,79785.36,0.0,0.99988,0.0,0.01152]
[1777938065584,66.69,79785.36,0.0,0.99988,0.0,0.01152]
[1777938065670,66.69,79785.57,0.0,0.99988,0.0,0.01152]
[1777938066459,66.69,79785.57,0.0,0.99988,0.0,0.01152]
[1777938066576,66.69,79785.57,0.0,0.99988,0.0,0.01152]
[1777938072582,66.69,79785.7,0.0,0.99988,0.0,0.01151]
[1777938074103,66.69,79786.16,0.0,0.99988,0.0,0.0115]
[1777938074330,66.69,79786.16,0.0,0.99988,0.0,0.0115]
[1777938074596,66.69,79786.92,0.0,0.99988,0.0,0.01148]
[1777938075008,66.69,79786.92,0.0,0.99988,0.0,0.01148]
[1777938075081,66.69,79786.92,0.0,0.99988,0.0,0.01148]
[1777938080637,66.69,79787.9,0.0,0.99988,0.0,0.01146]
[1777938086681,66.69,79789.86,0.0,0.99988,0.0,0.01141]
[1777938087687,66.69,79787.54,0.0,0.99988,0.0,0.01147]
[1777938089381,66.69,79787.53,0.0,0.99988,0.0,0.01147]
[1777938089454,66.69,79787.53,0.0,0.99988,0.0,0.01147]
[1777938089702,66.69,79793.63,0.0,0.99988,0.0,0.01131]
[1777938090709,66.69,79796.82,0.0,0.99988,0.0,0.01123]
[1777938091716,66.69,79795.62,0.0,0.99988,0.0,0.0111]
[1777938092881,66.69,79795.62,0.0,0.99988,0.0,0.0111]
[1777938093082,66.69,79795.62,0.0,0.99988,0.0,0.0111]
[1777938093139,66.69,79794.65,0.0,0.99988,0.0,0.01112]
[1777938098764,66.69,79794.97,0.0,0.99988,0.0,0.01112]
[1777938104522,66.69,79795.28,0.0,0.99988,0.0,0.01111]
[1777938105832,66.69,79795.23,0.0,0.99988,0.0,0.01111]
[1777938106074,66.69,79795.23,0.0,0.99988,0.0,0.01111]
[1777938106331,66.69,79795.23,0.0,0.99988,0.0,0.01111]
[1777938106427,66.69,79795.05,0.0,0.99988,0.0,0.01111]
[1777938113870,66.69,79795.12,0.0,0.99988,0.0,0.01111]
[1777938121926,66.69,79792.89,0.0,0.99988,0.0,0.01117]
[1777938122933,66.69,79784.93,0.0,0.99988,0.0,0.01137]
[1777938123939,66.69,79779.61,0.0,0.99988,0.0,0.0115]
[1777938125431,66.69,79779.61,0.0,0.99988,0.0,0.0115]
[1777938125578,66.69,79779.61,0.0,0.99988,0.0,0.0115]
[1777938127517,66.69,79779.09,0.0,0.99988,0.0,0.01152]
[1777938127575,66.69,79779.09,0.0,0.99988,0.0,0.01152]
[1777938127618,66.69,79779.2,0.0,0.99988,0.0,0.01151]
[1777938131996,66.69,79773.26,0.0,0.99988,0.0,0.01167]
[1777938133003,66.69,79761.21,0.0,0.99987,0.0,0.01199]
[1777938135017,66.69,79760.78,0.0,0.99987,0.0,0.012]
[1777938138041,66.69,79761.43,0.0,0.99988,0.0,0.01198]
[1777938138081,66.69,79761.43,0.0,0.99988,0.0,0.01198]
[1777938143084,66.69,79759.07,0.0,0.99987,0.0,0.01204]
[1777938144141,66.69,79759.07,0.0,0.99987,0.0,0.01204]
[1777938144328,66.69,79759.07,0.0,0.99987,0.0,0.01204]
[1777938144979,66.69,79759.06,0.0,0.99987,0.0,0.01204]
[1777938145074,66.69,79759.06,0.0,0.99987,0.0,0.01204]
[1777938146105,66.69,79758.96,0.0,0.99987,0.0,0.01205]
[1777938148118,66.69,79755.41,0.0,0.99987,0.0,0.01214]
[1777938151140,66.69,79755.21,0.0,0.99987,0.0,0.01197]
[1777938152144,66.69,79755.21,0.0,0.99987,0.0,0.01197]
[1777938152326,66.69,79755.21,0.0,0.99987,0.0,0.01197]
[1777938154161,66.69,79750.38,0.0,0.99987,0.0,0.0121]
[1777938156343,66.69,79749.71,0.0,0.99987,0.0,0.01212]
[1777938156579,66.69,79749.71,0.0,0.99987,0.0,0.01212]
[1777938157588,66.69,79749.37,0.0,0.99987,0.0,0.01213]
[1777938157629,66.69,79748.74,0.0,0.99987,0.0,0.01215]
[1777938157837,66.69,79748.74,0.0,0.99987,0.0,0.01215]
[1777938163226,66.69,79748.56,0.0,0.99987,0.0,0.01215]
[1777938164294,66.69,79748.56,0.0,0.99987,0.0,0.01215]
[1777938164328,66.69,79748.56,0.0,0.99987,0.0,0.01215]
[1777938170275,66.69,79746.86,0.0,0.99987,0.0,0.0122]
[1777938175309,66.69,79746.52,0.0,0.99987,0.0,0.01221]
[1777938177324,66.69,79748.65,0.0,0.99987,0.0,0.01215]
[1777938178453,66.69,79748.65,0.0,0.99987,0.0,0.01215]
[1777938178581,66.69,79748.65,0.0,0.99987,0.0,0.01215]
[1777938179858,66.69,79750.02,0.0,0.99987,0.0,0.01211]
[1777938180077,66.69,79750.02,0.0,0.99987,0.0,0.01211]
[1777938180345,66.69,79750.7,0.0,0.99987,0.0,0.01209]
[1777938186387,66.69,79750.43,0.0,0.99987,0.0,0.0121]
[1777938191422,66.69,79750.61,0.0,0.99987,0.0,0.0121]
[1777938196457,66.69,79749.86,0.0,0.99987,0.0,0.01212]
[1777938200197,66.69,79748.48,0.0,0.99987,0.0,0.01215]
[1777938200326,66.69,79748.48,0.0,0.99987,0.0,0.01215]
[1777938205523,66.69,79748.41,0.0,0.99987,0.0,0.01216]
[1777938211681,66.69,79748.78,0.0,0.99987,0.0,0.01215]
[1777938211837,66.69,79744.16,0.0,0.99987,0.0,0.0121]
[1777938213631,66.69,79743.21,0.0,0.99987,0.0,0.01212]
[1777938213832,66.69,79743.21,0.0,0.99987,0.0,0.01212]
[1777938213691,66.69,79747.21,0.0,0.99987,0.0,0.01201]
[1777938215184,66.69,79748.08,0.0,0.99987,0.0,0.01199]
[1777938215326,66.69,79748.08,0.0,0.99987,0.0,0.01199]
[1777938220627,66.69,79747.44,0.0,0.99987,0.0,0.01201]
[1777938222642,66.69,79745.83,0.0,0.99987,0.0,0.01205]
[1777938223440,66.69,79745.83,0.0,0.99987,0.0,0.01205]
[1777938223576,66.69,79745.83,0.0,0.99987,0.0,0.01205]
[1777938223649,66.69,79743.77,0.0,0.99987,0.0,0.01211]
[1777938224715,66.69,79743.77,0.0,0.99987,0.0,0.01211]
[1777938224827,66.69,79743.77,0.0,0.99987,0.0,0.01211]
[1777938224817,66.69,79743.48,0.0,0.99987,0.0,0.01211]
[1777938231704,66.69,79743.48,0.0,0.99987,0.0,0.01211]
[1777938236823,66.69,79743.37,0.0,0.99987,0.0,0.01212]
[1777938237079,66.69,79743.34,0.0,0.99987,0.0,0.01212]
[1777938242781,66.69,79743.96,0.0,0.99987,0.0,0.0121]
[1777938249833,66.69,79742.85,0.0,0.99987,0.0,0.01213]
[1777938250822,66.69,79742.85,0.0,0.99987,0.0,0.01213]
[1777938251076,66.69,79743.07,0.0,0.99987,0.0,0.01212]
[1777938252546,66.69,79743.13,0.0,0.99987,0.0,0.01212]
[1777938252579,66.69,79743.13,0.0,0.99987,0.0,0.01212]
[1777938252854,66.69,79743.07,0.0,0.99987,0.0,0.01212]
[1777938255875,66.69,79745.91,0.0,0.99987,0.0,0.01205]
[1777938256691,66.69,79745.91,0.0,0.99987,0.0,0.01205]
[1777938256839,66.69,79745.91,0.0,0.99987,0.0,0.01205]
[1777938256882,66.69,79752.87,0.0,0.99988,0.0,0.01186]
[1777938257892,66.69,79759.19,0.0,0.99988,0.0,0.0117]
[1777938259815,66.69,79759.19,0.0,0.99988,0.0,0.0117]
[1777938259829,66.69,79759.19,0.0,0.99988,0.0,0.0117]
[1777938258932,66.69,79766.39,0.0,0.99988,0.0,0.01151]
[1777938260368,66.69,79766.39,0.0,0.99988,0.0,0.01151]
[1777938260579,66.69,79766.39,0.0,0.99988,0.0,0.01151]
[1777938260633,66.69,79767.02,0.0,0.99988,0.0,0.01149]
[1777938262939,66.69,79768.97,0.0,0.99988,0.0,0.01144]
[1777938268482,66.69,79768.33,0.0,0.99988,0.0,0.01146]
[1777938268576,66.69,79768.33,0.0,0.99988,0.0,0.01146]
[1777938272003,66.69,79767.49,0.0,0.99988,0.0,0.01132]
[1777938277037,66.69,79765.54,0.0,0.99988,0.0,0.01137]
[1777938279015,66.69,79765.61,0.0,0.99988,0.0,0.01136]
[1777938279074,66.69,79765.61,0.0,0.99988,0.0,0.01136]
[1777938281001,66.69,79766.15,0.0,0.99988,0.0,0.01135]
[1777938281078,66.69,79766.15,0.0,0.99988,0.0,0.01135]
[1777938281147,66.69,79766.14,0.0,0.99988,0.0,0.01135]
[1777938287917,66.69,79766.11,0.0,0.99988,0.0,0.01135]
[1777938287995,66.69,79766.11,0.0,0.99988,0.0,0.01135]
[1777938288114,66.69,79761.26,0.0,0.99988,0.0,0.01147]
[1777938289120,66.69,79756.37,0.0,0.99988,0.0,0.0116]
[1777938290461,66.69,79756.37,0.0,0.99988,0.0,0.0116]
[1777938290576,66.69,79756.37,0.0,0.99988,0.0,0.0116]
[1777938290666,66.69,79755.32,0.0,0.99988,0.0,0.01163]
[1777938296170,66.69,79752.82,0.0,0.99988,0.0,0.01169]
[1777938298184,66.69,79754.69,0.0,0.99988,0.0,0.01164]
[1777938301843,66.69,79751.34,0.0,0.99988,0.0,0.01173]
[1777938303831,66.69,79750.2,0.0,0.99988,0.0,0.01176]
[1777938305233,66.69,79747.83,0.0,0.99988,0.0,0.01182]
[1777938307508,66.69,79747.8,0.0,0.99988,0.0,0.01183]
[1777938307577,66.69,79747.8,0.0,0.99988,0.0,0.01183]
[1777938307678,66.69,79748.89,0.0,0.99988,0.0,0.0118]
[1777938313289,66.69,79747.36,0.0,0.99988,0.0,0.01184]
[1777938318323,66.69,79746.39,0.0,0.99988,0.0,0.01186]
[1777938319203,66.69,79746.39,0.0,0.99988,0.0,0.01186]
[1777938319324,66.69,79746.39,0.0,0.99988,0.0,0.01186]
[1777938324365,66.69,79745.65,0.0,0.99988,0.0,0.01188]
[1777938327452,66.69,79745.68,0.0,0.99988,0.0,0.01188]
[1777938327576,66.69,79745.68,0.0,0.99988,0.0,0.01188]
[1777938327700,66.69,79745.68,0.0,0.99988,0.0,0.01188]
[1777938327827,66.69,79745.68,0.0,0.99988,0.0,0.01188]
[1777938327927,66.69,79745.66,0.0,0.99988,0.0,0.01188]
[1777938331415,66.69,79745.66,0.0,0.99988,0.0,0.01171]
[1777938336449,66.69,79745.45,0.0,0.99988,0.0,0.01172]
[1777938338675,66.69,79745.45,0.0,0.99988,0.0,0.01172]
[1777938338827,66.69,79745.45,0.0,0.99988,0.0,0.01172]
[1777938338862,66.69,79744.89,0.0,0.99988,0.0,0.01173]
[1777938338994,66.69,79744.89,0.0,0.99988,0.0,0.01173]
[1777938339076,66.69,79744.89,0.0,0.99988,0.0,0.01173]
[1777938344505,66.69,79744.71,0.0,0.99988,0.0,0.01174]
[1777938349540,66.69,79743.96,0.0,0.99988,0.0,0.01176]
[1777938354126,66.69,79743.89,0.0,0.99988,0.0,0.01176]
[1777938354329,66.69,79743.89,0.0,0.99988,0.0,0.01176]
[1777938354470,66.69,79743.89,0.0,0.99988,0.0,0.01176]
[1777938354581,66.69,79743.89,0.0,0.99988,0.0,0.01176]
[1777938354669,66.69,79743.52,0.0,0.99988,0.0,0.01177]
[1777938357597,66.69,79744.96,0.0,0.99988,0.0,0.01173]
[1777938363639,66.69,79744.78,0.0,0.99988,0.0,0.01173]
[1777938366660,66.69,79747.93,0.0,0.99988,0.0,0.01165]
[1777938367246,66.69,79747.93,0.0,0.99988,0.0,0.01165]
[1777938367330,66.69,79747.93,0.0,0.99988,0.0,0.01165]
[1777938367540,66.69,79747.93,0.0,0.99988,0.0,0.01165]
[1777938367584,66.69,79747.93,0.0,0.99988,0.0,0.01165]
[1777938367667,66.69,79748.61,0.0,0.99988,0.0,0.01163]
[1777938371695,66.69,79750.14,0.0,0.99988,0.0,0.01159]
[1777938373705,66.69,79750.23,0.0,0.99988,0.0,0.01159]
[1777938373831,66.69,79750.23,0.0,0.99988,0.0,0.01159]
[1777938373994,66.69,79750.23,0.0,0.99988,0.0,0.01159]
[1777938373931,66.69,79749.17,0.0,0.99988,0.0,0.01162]
[1777938374076,66.69,79749.17,0.0,0.99988,0.0,0.01162]
[1777938375723,66.69,79751.66,0.0,0.99988,0.0,0.01155]
[1777938377436,66.69,79751.13,0.0,0.99988,0.0,0.01157]
[1777938377531,66.69,79751.13,0.0,0.99988,0.0,0.01157]
[1777938377580,66.69,79751.13,0.0,0.99988,0.0,0.01157]
[1777938377737,66.69,79751.06,0.0,0.99988,0.0,0.01157]
[1777938385795,66.69,79752.22,0.0,0.99988,0.0,0.01154]
[1777938390829,66.69,79751.34,0.0,0.99988,0.0,0.01156]
[1777938391118,66.69,79751.34,0.0,0.99988,0.0,0.01156]
[1777938391326,66.69,79751.34,0.0,0.99988,0.0,0.01156]
[1777938391756,66.69,79751.34,0.0,0.99988,0.0,0.01156]
[1777938391828,66.69,79751.34,0.0,0.99988,0.0,0.01156]
[1777938391857,66.69,79751.34,0.0,0.99988,0.0,0.0114]
[1777938396872,66.69,79754.34,0.0,0.99988,0.0,0.01132]
[1777938397956,66.69,79754.34,0.0,0.99988,0.0,0.01132]
[1777938398078,66.69,79754.55,0.0,0.99988,0.0,0.01131]
[1777938398433,66.69,79754.55,0.0,0.99988,0.0,0.01131]
[1777938398575,66.69,79754.55,0.0,0.99988,0.0,0.01131]
[1777938398886,66.69,79756.0,0.0,0.99988,0.0,0.01128]
[1777938401907,66.69,79754.35,0.0,0.99988,0.0,0.01132]
[1777938403138,66.69,79754.35,0.0,0.99988,0.0,0.01132]
[1777938403327,66.69,79754.35,0.0,0.99988,0.0,0.01132]
[1777938403561,66.69,79754.35,0.0,0.99988,0.0,0.01132]
[1777938403577,66.69,79754.35,0.0,0.99988,0.0,0.01132]
[1777938403922,66.69,79754.53,0.0,0.99988,0.0,0.01131]
[1777938412984,66.69,79754.98,0.0,0.99988,0.0,0.0113]
[1777938416007,66.69,79757.66,0.0,0.99988,0.0,0.01123]
[1777938421041,66.69,79757.42,0.0,0.99988,0.0,0.01124]
[1777938422208,66.69,79758.22,0.0,0.99988,0.0,0.01122]
[1777938422325,66.69,79758.22,0.0,0.99988,0.0,0.01122]
[1777938423055,66.69,79755.58,0.0,0.99988,0.0,0.01129]
[1777938423225,66.69,79755.58,0.0,0.99988,0.0,0.01129]
[1777938423324,66.69,79755.58,0.0,0.99988,0.0,0.01129]
[1777938427083,66.69,79753.05,0.0,0.99988,0.0,0.01135]
[1777938433124,66.69,79752.84,0.0,0.99988,0.0,0.01136]
[1777938434452,66.69,79752.84,0.0,0.99988,0.0,0.01136]
[1777938434575,66.69,79752.84,0.0,0.99988,0.0,0.01136]
[1777938434676,66.69,79752.69,0.0,0.99988,0.0,0.01136]
[1777938435116,66.69,79752.69,0.0,0.99988,0.0,0.01136]
[1777938435325,66.69,79752.69,0.0,0.99988,0.0,0.01136]
[1777938441181,66.69,79752.8,0.0,0.99988,0.0,0.01136]
[1777938443548,66.69,79751.51,0.0,0.99988,0.0,0.01139]
[1777938443578,66.69,79751.51,0.0,0.99988,0.0,0.01139]
[1777938444036,66.69,79751.51,0.0,0.99988,0.0,0.01139]
[1777938444076,66.69,79751.51,0.0,0.99988,0.0,0.01139]
[1777938443581,66.69,79749.23,0.0,0.99988,0.0,0.01145]
[1777938450244,66.69,79749.07,0.0,0.99988,0.0,0.01145]
[1777938451251,66.69,79750.39,0.0,0.99988,0.0,0.01125]
[1777938453304,66.69,79750.1,0.0,0.99988,0.0,0.01126]
[1777938453328,66.69,79750.1,0.0,0.99988,0.0,0.01126]
[1777938453784,66.69,79750.1,0.0,0.99988,0.0,0.01126]
[1777938453830,66.69,79750.1,0.0,0.99988,0.0,0.01126]
[1777938453928,66.69,79750.1,0.0,0.99988,0.0,0.01126]
[1777938459307,66.69,79749.96,0.0,0.99988,0.0,0.01126]
[1777938464342,66.69,79751.06,0.0,0.99988,0.0,0.01124]
[1777938465349,66.69,79752.61,0.0,0.99988,0.0,0.0112]
[1777938466536,66.69,79752.61,0.0,0.99988,0.0,0.0112]
[1777938466576,66.69,79752.61,0.0,0.99988,0.0,0.0112]
[1777938467052,66.69,79752.61,0.0,0.99988,0.0,0.0112]
[1777938467077,66.69,79752.61,0.0,0.99988,0.0,0.0112]
[1777938466583,66.69,79752.92,0.0,0.99988,0.0,0.01119]
[1777938472398,66.69,79754.08,0.0,0.99988,0.0,0.01116]
[1777938473613,66.69,79754.08,0.0,0.99988,0.0,0.01116]
[1777938473827,66.69,79754.08,0.0,0.99988,0.0,0.01116]
[1777938477353,66.69,79754.21,0.0,0.99988,0.0,0.01116]
[1777938477575,66.69,79754.21,0.0,0.99988,0.0,0.01116]
[1777938477676,66.69,79754.18,0.0,0.99988,0.0,0.01116]
[1777938480454,66.69,79752.26,0.0,0.99988,0.0,0.01121]
[1777938481461,66.69,79750.93,0.0,0.99988,0.0,0.01124]
[1777938483161,66.69,79751.04,0.0,0.99988,0.0,0.01124]
[1777938483324,66.69,79751.04,0.0,0.99988,0.0,0.01124]
[1777938483475,66.69,79753.16,0.0,0.99988,0.0,0.01118]
[1777938488510,66.69,79752.85,0.0,0.99988,0.0,0.01119]
[1777938489516,66.69,79750.58,0.0,0.99988,0.0,0.01125]
[1777938491842,66.69,79751.62,0.0,0.99988,0.0,0.01122]
[1777938492076,66.69,79751.62,0.0,0.99988,0.0,0.01122]
[1777938491927,66.69,79751.63,0.0,0.99988,0.0,0.01122]
[1777938492372,66.69,79751.63,0.0,0.99988,0.0,0.01122]
[1777938492583,66.69,79751.63,0.0,0.99988,0.0,0.01122]
[1777938492619,66.69,79750.62,0.0,0.99988,0.0,0.01125]
[1777938494551,66.69,79751.93,0.0,0.99988,0.0,0.01121]
[1777938497573,66.69,79750.55,0.0,0.99988,0.0,0.01125]
[1777938499587,66.69,79751.93,0.0,0.99988,0.0,0.01121]
[1777938502010,66.69,79752.1,0.0,0.99988,0.0,0.01121]
[1777938502076,66.69,79752.1,0.0,0.99988,0.0,0.01121]
[1777938502111,66.69,79752.6,0.0,0.99988,0.0,0.0112]
[1777938502563,66.69,79752.6,0.0,0.99988,0.0,0.0112]
[1777938502577,66.69,79752.6,0.0,0.99988,0.0,0.0112]
[1777938505830,66.69,79752.02,0.0,0.99988,0.0,0.01121]
[1777938505931,66.69,79752.08,0.0,0.99988,0.0,0.01121]
[1777938507528,66.69,79752.09,0.0,0.99988,0.0,0.01121]
[1777938507578,66.69,79752.09,0.0,0.99988,0.0,0.01121]
[1777938508650,66.69,79754.77,0.0,0.99988,0.0,0.01114]
[1777938509657,66.69,79759.33,0.0,0.99988,0.0,0.01103]
[1777938510203,66.69,79759.33,0.0,0.99988,0.0,0.01103]
[1777938510326,66.69,79759.33,0.0,0.99988,0.0,0.01103]
[1777938510664,66.69,79760.35,0.0,0.99989,0.0,0.011]
[1777938511671,66.69,79757.55,0.0,0.99989,0.0,0.01091]
[1777938514692,66.69,79755.96,0.0,0.99989,0.0,0.01095]
[1777938515788,66.69,79755.96,0.0,0.99989,0.0,0.01095]
[1777938515827,66.69,79755.96,0.0,0.99989,0.0,0.01095]
[1777938521742,66.69,79755.74,0.0,0.99989,0.0,0.01096]
[1777938526776,66.69,79754.72,0.0,0.99989,0.0,0.01098]
[1777938530856,66.69,79754.34,0.0,0.99989,0.0,0.01099]
[1777938531075,66.69,79754.34,0.0,0.99989,0.0,0.01099]
[1777938530934,66.69,79754.45,0.0,0.99989,0.0,0.01099]
[1777938531242,66.69,79754.45,0.0,0.99989,0.0,0.01099]
[1777938531327,66.69,79754.45,0.0,0.99989,0.0,0.01099]
[1777938531812,66.69,79754.37,0.0,0.99989,0.0,0.01099]
[1777938536846,66.69,79754.28,0.0,0.99989,0.0,0.01099]
[1777938542889,66.69,79753.98,0.0,0.99989,0.0,0.011]
[1777938547924,66.69,79753.95,0.0,0.99989,0.0,0.011]
[1777938549620,66.69,79753.79,0.0,0.99988,0.0,0.011]
[1777938549829,66.69,79753.79,0.0,0.99988,0.0,0.011]
[1777938549937,66.69,79754.02,0.0,0.99989,0.0,0.011]
[1777938550239,66.69,79754.02,0.0,0.99989,0.0,0.011]
[1777938550324,66.69,79754.02,0.0,0.99989,0.0,0.011]
[1777938556808,66.69,79754.63,0.0,0.99989,0.0,0.01098]
[1777938556827,66.69,79754.63,0.0,0.99989,0.0,0.01098]
[1777938556987,66.69,79754.21,0.0,0.99989,0.0,0.01099]
[1777938557242,66.69,79754.21,0.0,0.99989,0.0,0.01099]
[1777938557331,66.69,79754.21,0.0,0.99989,0.0,0.01099]
[1777938559002,66.69,79755.94,0.0,0.99989,0.0,0.01095]
[1777938562422,66.69,79756.23,0.0,0.99989,0.0,0.01094]
[1777938562579,66.69,79756.23,0.0,0.99989,0.0,0.01094]
[1777938562702,66.69,79756.23,0.0,0.99989,0.0,0.01094]
[1777938562834,66.69,79756.23,0.0,0.99989,0.0,0.01094]
[1777938563032,66.69,79753.68,0.0,0.99988,0.0,0.01101]
[1777938569074,66.69,79753.41,0.0,0.99988,0.0,0.01101]
[1777938570344,66.69,79753.48,0.0,0.99988,0.0,0.01101]
[1777938570578,66.69,79753.48,0.0,0.99988,0.0,0.01101]
[1777938571194,66.69,79753.48,0.0,0.99988,0.0,0.01101]
[1777938571088,66.69,79754.28,0.0,0.99989,0.0,0.01083]
[1777938571330,66.69,79754.28,0.0,0.99989,0.0,0.01083]
[1777938572095,66.69,79757.7,0.0,0.99989,0.0,0.01075]
[1777938577137,66.69,79770.33,0.0,0.99989,0.0,0.01044]
[1777938578139,66.69,79783.35,0.0,0.99989,0.0,0.01014]
[1777938579146,66.69,79787.35,0.0,0.9999,0.0,0.01005]
[1777938581161,66.69,79789.04,0.0,0.9999,0.0,0.01001]
[1777938581684,66.69,79789.04,0.0,0.9999,0.0,0.01001]
[1777938581832,66.69,79789.04,0.0,0.9999,0.0,0.01001]
[1777938582216,66.69,79789.04,0.0,0.9999,0.0,0.01001]
[1777938581918,66.69,79789.04,0.0,0.9999,0.0,0.01001]
[1777938582329,66.69,79789.04,0.0,0.9999,0.0,0.01001]
[1777938583174,66.69,79791.87,0.0,0.9999,0.0,0.00995]
[1777938589217,66.69,79793.09,0.0,0.9999,0.0,0.00992]
[1777938590224,66.69,79794.95,0.0,0.9999,0.0,0.00988]
[1777938592153,66.69,79795.47,0.0,0.9999,0.0,0.00987]
[1777938592177,66.69,79795.47,0.0,0.9999,0.0,0.00987]
[1777938592325,66.69,79795.47,0.0,0.9999,0.0,0.00987]
[1777938593022,66.69,79795.47,0.0,0.9999,0.0,0.00987]
[1777938593078,66.69,79795.47,0.0,0.9999,0.0,0.00987]
[1777938593178,66.69,79794.8,0.0,0.9999,0.0,0.00988]
[1777938597955,66.69,79794.85,0.0,0.9999,0.0,0.00988]
[1777938598078,66.69,79794.85,0.0,0.9999,0.0,0.00988]
[1777938598163,66.69,79785.05,0.0,0.99989,0.0,0.0101]
[1777938599198,66.69,79785.05,0.0,0.99989,0.0,0.0101]
[1777938598280,66.69,79779.59,0.0,0.99989,0.0,0.01023]
[1777938599334,66.69,79779.59,0.0,0.99989,0.0,0.01023]
[1777938602756,66.69,79780.79,0.0,0.99989,0.0,0.0102]
[1777938602825,66.69,79780.79,0.0,0.99989,0.0,0.0102]
[1777938602891,66.69,79774.31,0.0,0.99989,0.0,0.01035]
[1777938603768,66.69,79774.31,0.0,0.99989,0.0,0.01035]
[1777938603834,66.69,79774.31,0.0,0.99989,0.0,0.01035]
[1777938607342,66.69,79775.37,0.0,0.99989,0.0,0.01033]
[1777938612378,66.69,79775.18,0.0,0.99989,0.0,0.01033]
[1777938617413,66.69,79775.49,0.0,0.99989,0.0,0.01032]
[1777938619672,66.69,79775.25,0.0,0.99989,0.0,0.01033]
[1777938619836,66.69,79775.25,0.0,0.99989,0.0,0.01033]
[1777938619888,66.69,79775.64,0.0,0.99989,0.0,0.01032]
[1777938620522,66.69,79775.64,0.0,0.99989,0.0,0.01032]
[1777938620577,66.69,79775.64,0.0,0.99989,0.0,0.01032]
[1777938626475,66.69,79776.41,0.0,0.99989,0.0,0.0103]
[1777938631967,66.69,79776.61,0.0,0.99989,0.0,0.0103]
[1777938632078,66.69,79776.61,0.0,0.99989,0.0,0.0103]
[1777938632177,66.69,79776.8,0.0,0.99989,0.0,0.01014]
[1777938632451,66.69,79776.8,0.0,0.99989,0.0,0.01014]
[1777938632587,66.69,79776.8,0.0,0.99989,0.0,0.01014]
[1777938632665,66.69,79780.36,0.0,0.9999,0.0,0.01006]
[1777938637553,66.69,79783.08,0.0,0.9999,0.0,0.01]
[1777938638555,66.69,79783.08,0.0,0.9999,0.0,0.01]
[1777938638582,66.69,79783.08,0.0,0.9999,0.0,0.01]
[1777938640574,66.69,79780.74,0.0,0.9999,0.0,0.01005]
[1777938641581,66.69,79781.67,0.0,0.9999,0.0,0.01003]
[1777938642400,66.69,79781.67,0.0,0.9999,0.0,0.01003]
[1777938642576,66.69,79781.67,0.0,0.9999,0.0,0.01003]
[1777938643275,66.69,79781.67,0.0,0.9999,0.0,0.01003]
[1777938643280,66.69,79784.86,0.0,0.9999,0.0,0.00996]
[1777938643329,66.69,79784.86,0.0,0.9999,0.0,0.00996]
[1777938643595,66.69,79786.5,0.0,0.9999,0.0,0.00992]
[1777938647504,66.69,79786.03,0.0,0.9999,0.0,0.00993]
[1777938646657,66.69,79803.96,0.0,0.9999,0.0,0.00953]
[1777938647657,66.69,79828.24,0.0,0.99991,0.0,0.00902]
[1777938648666,66.69,79832.63,0.0,0.99991,0.0,0.00893]
[1777938649672,66.69,79828.6,0.0,0.99991,0.0,0.00901]
[1777938650474,66.69,79828.6,0.0,0.99991,0.0,0.00901]
[1777938650679,66.69,79825.91,0.0,0.99991,0.0,0.00907]
[1777938654707,66.69,79826.93,0.0,0.99991,0.0,0.00905]
[1777938659743,66.69,79826.48,0.0,0.99991,0.0,0.00905]
[1777938661762,66.69,79805.31,0.0,0.9999,0.0,0.0095]
[1777938662769,66.69,79799.23,0.0,0.9999,0.0,0.00964]
[1777938663776,66.69,79790.05,0.0,0.9999,0.0,0.00984]
[1777938666798,66.69,79796.48,0.0,0.9999,0.0,0.0097]
[1777938667805,66.69,79806.7,0.0,0.9999,0.0,0.00947]
[1777938668727,66.69,79806.7,0.0,0.9999,0.0,0.00947]
[1777938668831,66.69,79806.7,0.0,0.9999,0.0,0.00947]
[1777938668932,66.69,79813.08,0.0,0.9999,0.0,0.00934]
[1777938669819,66.69,79814.31,0.0,0.9999,0.0,0.00931]
[1777938670826,66.69,79811.72,0.0,0.9999,0.0,0.00937]
[1777938671833,66.69,79821.13,0.0,0.99991,0.0,0.00917]
[1777938672840,66.69,79828.96,0.0,0.99991,0.0,0.009]
[1777938674315,66.69,79828.96,0.0,0.99991,0.0,0.009]
[1777938674316,66.69,79828.7,0.0,0.99991,0.0,0.00901]
[1777938674340,66.69,79828.7,0.0,0.99991,0.0,0.00901]
[1777938674854,66.69,79829.26,0.0,0.99991,0.0,0.009]
[1777938675736,66.69,79829.26,0.0,0.99991,0.0,0.009]
[1777938675833,66.69,79829.26,0.0,0.99991,0.0,0.009]
[1777938678882,66.69,79825.2,0.0,0.99991,0.0,0.00908]
[1777938679889,66.69,79822.07,0.0,0.99991,0.0,0.00915]
[1777938681397,66.69,79821.91,0.0,0.99991,0.0,0.00915]
[1777938682827,66.69,79822.48,0.0,0.99991,0.0,0.00914]
[1777938683079,66.69,79822.48,0.0,0.99991,0.0,0.00914]
[1777938684924,66.69,79823.64,0.0,0.99991,0.0,0.00911]
[1777938689958,66.69,79823.71,0.0,0.99991,0.0,0.00911]
[1777938691974,66.69,79821.47,0.0,0.99991,0.0,0.00902]
[1777938692981,66.69,79824.31,0.0,0.99991,0.0,0.00896]
[1777938693987,66.69,79821.11,0.0,0.99991,0.0,0.00903]
[1777938694998,66.69,79821.11,0.0,0.99991,0.0,0.00903]
[1777938695088,66.69,79821.11,0.0,0.99991,0.0,0.00903]
[1777938695150,66.69,79819.49,0.0,0.99991,0.0,0.00906]
[1777938697009,66.69,79820.32,0.0,0.99991,0.0,0.00904]
[1777938701012,66.69,79820.82,0.0,0.99991,0.0,0.00903]
[1777938701089,66.69,79820.82,0.0,0.99991,0.0,0.00903]
[1777938707079,66.69,79820.52,0.0,0.99991,0.0,0.00904]
[1777938710829,66.69,79820.44,0.0,0.99991,0.0,0.00904]
[1777938711077,66.69,79820.44,0.0,0.99991,0.0,0.00904]
[1777938713121,66.69,79821.65,0.0,0.99991,0.0,0.00902]
[1777938715136,66.69,79820.29,0.0,0.99991,0.0,0.00905]
[1777938717149,66.69,79821.08,0.0,0.99991,0.0,0.00903]
[1777938718586,66.69,79821.51,0.0,0.99991,0.0,0.00902]
[1777938718842,66.69,79821.51,0.0,0.99991,0.0,0.00902]
[1777938722185,66.69,79823.29,0.0,0.99991,0.0,0.00898]
[1777938723192,66.69,79825.99,0.0,0.99991,0.0,0.00893]
[1777938723397,66.69,79825.99,0.0,0.99991,0.0,0.00893]
[1777938723582,66.69,79825.99,0.0,0.99991,0.0,0.00893]
[1777938725206,66.69,79812.08,0.0,0.9999,0.0,0.00922]
[1777938726213,66.69,79808.26,0.0,0.9999,0.0,0.0093]
[1777938726930,66.69,79808.26,0.0,0.9999,0.0,0.0093]
[1777938727078,66.69,79808.26,0.0,0.9999,0.0,0.0093]
[1777938727221,66.69,79807.44,0.0,0.9999,0.0,0.00931]
[1777938731247,66.69,79809.62,0.0,0.9999,0.0,0.00927]
[1777938733394,66.69,79809.05,0.0,0.9999,0.0,0.00928]
[1777938733579,66.69,79809.05,0.0,0.9999,0.0,0.00928]
[1777938740311,66.69,79808.31,0.0,0.9999,0.0,0.0093]
[1777938743332,66.69,79805.87,0.0,0.9999,0.0,0.00935]
[1777938745346,66.69,79806.64,0.0,0.9999,0.0,0.00933]
[1777938747359,66.69,79805.79,0.0,0.9999,0.0,0.00935]
[1777938748367,66.69,79803.44,0.0,0.9999,0.0,0.0094]
[1777938749374,66.69,79801.71,0.0,0.9999,0.0,0.00944]
[1777938749743,66.69,79801.71,0.0,0.9999,0.0,0.00944]
[1777938749827,66.69,79801.71,0.0,0.9999,0.0,0.00944]
[1777938750381,66.69,79800.85,0.0,0.9999,0.0,0.00946]
[1777938751388,66.69,79801.1,0.0,0.9999,0.0,0.00931]
[1777938753402,66.69,79802.23,0.0,0.9999,0.0,0.00928]
[1777938758437,66.69,79802.26,0.0,0.9999,0.0,0.00928]
[1777938760908,66.69,79802.26,0.0,0.9999,0.0,0.00928]
[1777938761075,66.69,79802.26,0.0,0.9999,0.0,0.00928]
[1777938766493,66.69,79801.92,0.0,0.9999,0.0,0.00929]
[1777938771528,66.69,79801.49,0.0,0.9999,0.0,0.0093]
[1777938775556,66.69,79803.77,0.0,0.9999,0.0,0.00925]
[1777938778791,66.69,79803.81,0.0,0.9999,0.0,0.00925]
[1777938778828,66.69,79803.81,0.0,0.9999,0.0,0.00925]
[1777938780591,66.69,79804.92,0.0,0.9999,0.0,0.00923]
[1777938782323,66.69,79804.92,0.0,0.9999,0.0,0.00923]
[1777938782419,66.69,79806.57,0.0,0.9999,0.0,0.00919]
[1777938782585,66.69,79806.57,0.0,0.9999,0.0,0.00919]
[1777938782605,66.69,79807.58,0.0,0.9999,0.0,0.00917]
[1777938785744,66.69,79807.42,0.0,0.9999,0.0,0.00917]
[1777938785828,66.69,79807.42,0.0,0.9999,0.0,0.00917]
[1777938785845,66.69,79805.42,0.0,0.9999,0.0,0.00922]
[1777938786633,66.69,79801.41,0.0,0.9999,0.0,0.0093]
[1777938787640,66.69,79800.21,0.0,0.9999,0.0,0.00933]
[1777938790359,66.69,79800.34,0.0,0.9999,0.0,0.00932]
[1777938790584,66.69,79800.71,0.0,0.9999,0.0,0.00932]
[1777938790662,66.69,79801.81,0.0,0.9999,0.0,0.00929]
[1777938791671,66.69,79803.14,0.0,0.9999,0.0,0.00927]
[1777938792677,66.69,79801.47,0.0,0.9999,0.0,0.0093]
[1777938797712,66.69,79801.49,0.0,0.9999,0.0,0.0093]
[1777938799250,66.69,79801.49,0.0,0.9999,0.0,0.0093]
[1777938799330,66.69,79801.49,0.0,0.9999,0.0,0.0093]
[1777938802256,66.69,79801.34,0.0,0.9999,0.0,0.0093]
[1777938802302,66.69,79818.15,0.0,0.99991,0.0,0.00895]
[1777938802750,66.69,79823.2,0.0,0.99991,0.0,0.00885]
[1777938803757,66.69,79830.02,0.0,0.99991,0.0,0.00871]
[1777938804764,66.69,79839.07,0.0,0.99991,0.0,0.00853]
[1777938805771,66.69,79837.79,0.0,0.99991,0.0,0.00856]
[1777938806778,66.69,79838.24,0.0,0.99991,0.0,0.00855]
[1777938808357,66.69,79838.24,0.0,0.99991,0.0,0.00855]
[1777938808433,66.69,79841.76,0.0,0.99991,0.0,0.00848]
[1777938809799,66.69,79842.43,0.0,0.99991,0.0,0.00847]
[1777938811813,66.69,79841.45,0.0,0.99991,0.0,0.00835]
[1777938813827,66.69,79843.14,0.0,0.99991,0.0,0.00832]
[1777938816209,66.69,79845.75,0.0,0.99991,0.0,0.00827]
[1777938817931,66.69,79845.75,0.0,0.99991,0.0,0.00827]
[1777938818077,66.69,79845.75,0.0,0.99991,0.0,0.00827]
[1777938818341,66.69,79845.75,0.0,0.99991,0.0,0.00827]
[1777938818408,66.69,79845.43,0.0,0.99991,0.0,0.00828]
[1777938821883,66.69,79847.5,0.0,0.99992,0.0,0.00824]
[1777938822891,66.69,79850.63,0.0,0.99992,0.0,0.00818]
[1777938824490,66.69,79849.93,0.0,0.99992,0.0,0.00819]
[1777938824581,66.69,79849.93,0.0,0.99992,0.0,0.00819]
[1777938824915,66.69,79848.46,0.0,0.99992,0.0,0.00822]
[1777938830949,66.69,79848.69,0.0,0.99992,0.0,0.00822]
[1777938832963,66.69,79840.03,0.0,0.99991,0.0,0.00838]
[1777938833970,66.69,79831.38,0.0,0.99991,0.0,0.00855]
[1777938834897,66.69,79831.38,0.0,0.99991,0.0,0.00855]
[1777938835078,66.69,79831.38,0.0,0.99991,0.0,0.00855]
[1777938835080,66.69,79831.98,0.0,0.99991,0.0,0.00854]
[1777938837324,66.69,79831.98,0.0,0.99991,0.0,0.00854]
[1777938837487,66.69,79831.71,0.0,0.99991,0.0,0.00854]
[1777938837575,66.69,79831.71,0.0,0.99991,0.0,0.00854]
[1777938843033,66.69,79832.07,0.0,0.99991,0.0,0.00854]
[1777938845047,66.69,79826.53,0.0,0.99991,0.0,0.00865]
[1777938846054,66.69,79825.07,0.0,0.99991,0.0,0.00868]
[1777938847036,66.69,79825.07,0.0,0.99991,0.0,0.00868]
[1777938847076,66.69,79825.07,0.0,0.99991,0.0,0.00868]
[1777938855119,66.69,79825.45,0.0,0.99991,0.0,0.00867]
[1777938857133,66.69,79827.99,0.0,0.99991,0.0,0.00862]
[1777938858716,66.69,79828.17,0.0,0.99991,0.0,0.00861]
[1777938858828,66.69,79828.17,0.0,0.99991,0.0,0.00861]
[1777938860769,66.69,79828.01,0.0,0.99991,0.0,0.00862]
[1777938860826,66.69,79828.01,0.0,0.99991,0.0,0.00862]
[1777938860870,66.69,79828.01,0.0,0.99991,0.0,0.00862]
[1777938862168,66.69,79830.17,0.0,0.99991,0.0,0.00858]
[1777938865182,66.69,79830.66,0.0,0.99991,0.0,0.00857]
[1777938865327,66.69,79830.66,0.0,0.99991,0.0,0.00857]
[1777938871230,66.69,79830.95,0.0,0.99991,0.0,0.00843]
[1777938875788,66.69,79832.24,0.0,0.99991,0.0,0.0084]
[1777938875828,66.69,79832.24,0.0,0.99991,0.0,0.0084]
[1777938877296,66.69,79832.78,0.0,0.99991,0.0,0.00839]
[1777938877327,66.69,79832.78,0.0,0.99991,0.0,0.00839]
[1777938877398,66.69,79833.18,0.0,0.99991,0.0,0.00839]
[1777938883315,66.69,79831.96,0.0,0.99991,0.0,0.00841]
[1777938883857,66.69,79831.96,0.0,0.99991,0.0,0.00841]
[1777938884077,66.69,79831.96,0.0,0.99991,0.0,0.00841]
[1777938887343,66.69,79834.01,0.0,0.99991,0.0,0.00837]
[1777938888525,66.69,79834.01,0.0,0.99991,0.0,0.00837]
[1777938888950,66.69,79834.09,0.0,0.99991,0.0,0.00837]
[1777938889076,66.69,79834.09,0.0,0.99991,0.0,0.00837]
[1777938889357,66.69,79836.55,0.0,0.99991,0.0,0.00832]
[1777938891370,66.69,79834.85,0.0,0.99991,0.0,0.00835]
[1777938892378,66.69,79837.38,0.0,0.99991,0.0,0.0083]
[1777938895399,66.69,79835.51,0.0,0.99991,0.0,0.00834]
[1777938897412,66.69,79837.35,0.0,0.99991,0.0,0.0083]
[1777938901078,66.69,79837.14,0.0,0.99991,0.0,0.00831]
[1777938902329,66.69,79837.45,0.0,0.99991,0.0,0.0083]
[1777938907483,66.69,79837.28,0.0,0.99991,0.0,0.00831]
[1777938910449,66.69,79836.78,0.0,0.99991,0.0,0.00832]
[1777938910505,66.69,79837.11,0.0,0.99991,0.0,0.00831]
[1777938910577,66.69,79837.11,0.0,0.99991,0.0,0.00831]
[1777938917093,66.69,79837.04,0.0,0.99991,0.0,0.00831]
[1777938918328,66.69,79837.54,0.0,0.99991,0.0,0.0083]
[1777938919340,66.69,79837.46,0.0,0.99991,0.0,0.0083]
[1777938919567,66.69,79837.56,0.0,0.99991,0.0,0.0083]
[1777938919582,66.69,79837.56,0.0,0.99991,0.0,0.0083]
[1777938921892,66.69,79838.05,0.0,0.99991,0.0,0.00829]
[1777938922077,66.69,79838.05,0.0,0.99991,0.0,0.00829]
[1777938922588,66.69,79835.27,0.0,0.99991,0.0,0.00834]
[1777938923596,66.69,79833.68,0.0,0.99991,0.0,0.00838]
[1777938928631,66.69,79833.5,0.0,0.99991,0.0,0.00838]
[1777938931652,66.69,79833.55,0.0,0.99991,0.0,0.00825]
[1777938935571,66.69,79834.1,0.0,0.99991,0.0,0.00824]
[1777938935580,66.69,79834.1,0.0,0.99991,0.0,0.00824]
[1777938936088,66.69,79833.63,0.0,0.99991,0.0,0.00825]
[1777938936325,66.69,79833.63,0.0,0.99991,0.0,0.00825]
[1777938936384,66.69,79833.67,0.0,0.99991,0.0,0.00825]
[1777938941722,66.69,79833.8,0.0,0.99991,0.0,0.00824]
[1777938946757,66.69,79833.21,0.0,0.99991,0.0,0.00826]
[1777938950004,66.69,79833.08,0.0,0.99991,0.0,0.00826]
[1777938950077,66.69,79833.08,0.0,0.99991,0.0,0.00826]
[1777938950594,66.69,79833.08,0.0,0.99991,0.0,0.00826]
[1777938950105,66.69,79833.25,0.0,0.99991,0.0,0.00825]
[1777938950826,66.69,79833.25,0.0,0.99991,0.0,0.00825]
[1777938957834,66.69,79832.89,0.0,0.99991,0.0,0.00826]
[1777938960076,66.69,79832.78,0.0,0.99991,0.0,0.00826]
[1777938960327,66.69,79832.78,0.0,0.99991,0.0,0.00826]
[1777938960420,66.69,79832.78,0.0,0.99991,0.0,0.00826]
[1777938960579,66.69,79832.78,0.0,0.99991,0.0,0.00826]
[1777938960583,66.69,79832.78,0.0,0.99991,0.0,0.00826]
[1777938965890,66.69,79833.65,0.0,0.99991,0.0,0.00825]
[1777938967024,66.69,79833.65,0.0,0.99991,0.0,0.00825]
[1777938967077,66.69,79833.65,0.0,0.99991,0.0,0.00825]
[1777938967507,66.69,79833.65,0.0,0.99991,0.0,0.00825]
[1777938967577,66.69,79833.65,0.0,0.99991,0.0,0.00825]
[1777938967523,66.69,79833.65,0.0,0.99991,0.0,0.00825]
[1777938972938,66.69,79833.65,0.0,0.99991,0.0,0.00825]
[1777938977799,66.69,79833.08,0.0,0.99991,0.0,0.00826]
[1777938977831,66.69,79833.08,0.0,0.99991,0.0,0.00826]
[1777938978005,66.69,79833.08,0.0,0.99991,0.0,0.00826]
[1777938978076,66.69,79833.08,0.0,0.99991,0.0,0.00826]
[1777938978107,66.69,79833.81,0.0,0.99991,0.0,0.00824]
[1777938984017,66.69,79834.05,0.0,0.99991,0.0,0.00824]
[1777938991066,66.69,79833.61,0.0,0.99992,0.0,0.00812]
[1777938991980,66.69,79833.61,0.0,0.99992,0.0,0.00812]
[1777938992079,66.69,79833.61,0.0,0.99992,0.0,0.00812]
[1777938992173,66.69,79833.61,0.0,0.99992,0.0,0.00812]
[1777938992330,66.69,79833.61,0.0,0.99992,0.0,0.00812]
[1777938992430,66.69,79833.63,0.0,0.99992,0.0,0.00812]
[1777938997372,66.69,79834.33,0.0,0.99992,0.0,0.00811]
[1777938997581,66.69,79834.33,0.0,0.99992,0.0,0.00811]
[1777938997594,66.69,79834.33,0.0,0.99992,0.0,0.00811]
[1777939000267,66.69,79833.61,0.0,0.99992,0.0,0.00812]
[1777939000330,66.69,79833.61,0.0,0.99992,0.0,0.00812]
[1777939006171,66.69,79836.08,0.0,0.99992,0.0,0.00807]
[1777939012212,66.69,79835.59,0.0,0.99992,0.0,0.00808]
[1777939014191,66.69,79835.88,0.0,0.99992,0.0,0.00808]
[1777939014335,66.69,79835.88,0.0,0.99992,0.0,0.00808]
[1777939014641,66.69,79835.88,0.0,0.99992,0.0,0.00808]
[1777939014659,66.69,79835.87,0.0,0.99992,0.0,0.00808]
[1777939014825,66.69,79835.87,0.0,0.99992,0.0,0.00808]
[1777939017248,66.69,79839.64,0.0,0.99992,0.0,0.00801]
[1777939018255,66.69,79846.3,0.0,0.99992,0.0,0.00788]
[1777939019255,66.69,79846.3,0.0,0.99992,0.0,0.00788]
[1777939019335,66.69,79846.3,0.0,0.99992,0.0,0.00788]
[1777939019397,66.69,79846.3,0.0,0.99992,0.0,0.00788]
[1777939019581,66.69,79846.3,0.0,0.99992,0.0,0.00788]
[1777939019623,66.69,79846.81,0.0,0.99992,0.0,0.00788]
[1777939022283,66.69,79845.09,0.0,0.99992,0.0,0.00791]
[1777939023289,66.69,79840.82,0.0,0.99992,0.0,0.00799]
[1777939025625,66.69,79839.71,0.0,0.99992,0.0,0.00801]
[1777939025658,66.69,79839.71,0.0,0.99992,0.0,0.00801]
[1777939025824,66.69,79839.71,0.0,0.99992,0.0,0.00801]
[1777939025829,66.69,79839.71,0.0,0.99992,0.0,0.00801]
[1777939026078,66.69,79839.71,0.0,0.99992,0.0,0.00801]
[1777939031346,66.69,79840.39,0.0,0.99992,0.0,0.00799]
[1777939036381,66.69,79841.03,0.0,0.99992,0.0,0.00798]
[1777939039790,66.69,79840.2,0.0,0.99992,0.0,0.008]
[1777939039829,66.69,79840.2,0.0,0.99992,0.0,0.008]
[1777939040239,66.69,79840.2,0.0,0.99992,0.0,0.008]
[1777939040324,66.69,79840.2,0.0,0.99992,0.0,0.008]
[1777939040409,66.69,79840.34,0.0,0.99992,0.0,0.00799]
[1777939045444,66.69,79840.91,0.0,0.99992,0.0,0.00798]
[1777939048468,66.69,79843.27,0.0,0.99992,0.0,0.00794]
[1777939049475,66.69,79840.89,0.0,0.99992,0.0,0.00798]
[1777939050481,66.69,79840.89,0.0,0.99992,0.0,0.00798]
[1777939050578,66.69,79840.89,0.0,0.99992,0.0,0.00798]
[1777939050582,66.69,79842.56,0.0,0.99992,0.0,0.00795]
[1777939051102,66.69,79842.56,0.0,0.99992,0.0,0.00795]
[1777939051325,66.69,79842.56,0.0,0.99992,0.0,0.00795]
[1777939051488,66.69,79842.92,0.0,0.99992,0.0,0.00782]
[1777939054509,66.69,79837.1,0.0,0.99992,0.0,0.00793]
[1777939054906,66.69,79837.1,0.0,0.99992,0.0,0.00793]
[1777939055086,66.69,79837.1,0.0,0.99992,0.0,0.00793]
[1777939055528,66.69,79837.1,0.0,0.99992,0.0,0.00793]
[1777939055575,66.69,79837.1,0.0,0.99992,0.0,0.00793]
[1777939055608,66.69,79833.91,0.0,0.99992,0.0,0.00799]
[1777939062565,66.69,79833.71,0.0,0.99992,0.0,0.00799]
[1777939070621,66.69,79833.58,0.0,0.99992,0.0,0.00799]
[1777939075424,66.69,79834.79,0.0,0.99992,0.0,0.00797]
[1777939075578,66.69,79834.79,0.0,0.99992,0.0,0.00797]
[1777939075657,66.69,79834.48,0.0,0.99992,0.0,0.00798]
[1777939075848,66.69,79834.48,0.0,0.99992,0.0,0.00798]
[1777939076075,66.69,79834.48,0.0,0.99992,0.0,0.00798]
[1777939081699,66.69,79837.23,0.0,0.99992,0.0,0.00793]
[1777939082152,66.69,79837.23,0.0,0.99992,0.0,0.00793]
[1777939082338,66.69,79837.23,0.0,0.99992,0.0,0.00793]
[1777939082467,66.69,79837.23,0.0,0.99992,0.0,0.00793]
[1777939082577,66.69,79837.23,0.0,0.99992,0.0,0.00793]
[1777939082706,66.69,79836.74,0.0,0.99992,0.0,0.00794]
[1777939086734,66.69,79834.08,0.0,0.99992,0.0,0.00799]
[1777939091769,66.69,79834.48,0.0,0.99992,0.0,0.00798]
[1777939097382,66.69,79834.32,0.0,0.99992,0.0,0.00798]
[1777939097578,66.69,79834.32,0.0,0.99992,0.0,0.00798]
[1777939097677,66.69,79834.32,0.0,0.99992,0.0,0.00798]
[1777939097678,66.69,79834.41,0.0,0.99992,0.0,0.00798]
[1777939097827,66.69,79834.41,0.0,0.99992,0.0,0.00798]
[1777939103853,66.69,79834.92,0.0,0.99992,0.0,0.00797]
[1777939108890,66.69,79834.48,0.0,0.99992,0.0,0.00798]
[1777939109836,66.69,79834.48,0.0,0.99992,0.0,0.00798]
[1777939110078,66.69,79834.48,0.0,0.99992,0.0,0.00798]
[1777939110274,66.69,79834.48,0.0,0.99992,0.0,0.00798]
[1777939110326,66.69,79834.48,0.0,0.99992,0.0,0.00798]
[1777939110329,66.69,79834.55,0.0,0.99992,0.0,0.00798]
[1777939114932,66.69,79834.26,0.0,0.99992,0.0,0.00786]
[1777939119967,66.69,79834.32,0.0,0.99992,0.0,0.00786]
[1777939122989,66.69,79832.36,0.0,0.99992,0.0,0.00789]
[1777939124611,66.69,79832.36,0.0,0.99992,0.0,0.00789]
[1777939124706,66.69,79827.63,0.0,0.99992,0.0,0.00798]
[1777939124831,66.69,79827.63,0.0,0.99992,0.0,0.00798]
[1777939124848,66.69,79827.63,0.0,0.99992,0.0,0.00798]
[1777939125078,66.69,79827.63,0.0,0.99992,0.0,0.00798]
[1777939128023,66.69,79829.51,0.0,0.99992,0.0,0.00795]
[1777939129812,66.69,79828.96,0.0,0.99992,0.0,0.00796]
[1777939129828,66.69,79828.96,0.0,0.99992,0.0,0.00796]
[1777939130251,66.69,79828.96,0.0,0.99992,0.0,0.00796]
[1777939130326,66.69,79828.96,0.0,0.99992,0.0,0.00796]
[1777939130348,66.69,79829.03,0.0,0.99992,0.0,0.00795]
[1777939133058,66.69,79832.82,0.0,0.99992,0.0,0.00788]
[1777939134064,66.69,79834.29,0.0,0.99992,0.0,0.00786]
[1777939135257,66.69,79834.29,0.0,0.99992,0.0,0.00786]
[1777939135336,66.69,79834.29,0.0,0.99992,0.0,0.00786]
[1777939135769,66.69,79834.29,0.0,0.99992,0.0,0.00786]
[1777939135412,66.69,79832.95,0.0,0.99992,0.0,0.00788]
[1777939135827,66.69,79832.95,0.0,0.99992,0.0,0.00788]
[1777939142121,66.69,79831.07,0.0,0.99992,0.0,0.00792]
[1777939143072,66.69,79831.07,0.0,0.99992,0.0,0.00792]
[1777939143330,66.69,79831.07,0.0,0.99992,0.0,0.00792]
[1777939143570,66.69,79831.07,0.0,0.99992,0.0,0.00792]
[1777939143576,66.69,79831.07,0.0,0.99992,0.0,0.00792]
[1777939143623,66.69,79830.71,0.0,0.99992,0.0,0.00792]
[1777939149170,66.69,79830.93,0.0,0.99992,0.0,0.00792]
[1777939152908,66.69,79831.39,0.0,0.99992,0.0,0.00791]
[1777939153079,66.69,79831.39,0.0,0.99992,0.0,0.00791]
[1777939157143,66.69,79830.87,0.0,0.99992,0.0,0.00792]
[1777939157331,66.69,79830.87,0.0,0.99992,0.0,0.00792]
[1777939157371,66.69,79830.62,0.0,0.99992,0.0,0.00792]
[1777939164276,66.69,79827.88,0.0,0.99992,0.0,0.00798]
[1777939165796,66.69,79827.88,0.0,0.99992,0.0,0.00798]
[1777939165801,66.69,79826.68,0.0,0.99992,0.0,0.008]
[1777939165832,66.69,79826.68,0.0,0.99992,0.0,0.008]
[1777939170318,66.69,79822.11,0.0,0.99992,0.0,0.00808]
[1777939171660,66.69,79822.11,0.0,0.99992,0.0,0.00808]
[1777939171677,66.69,79821.07,0.0,0.99992,0.0,0.00798]
[1777939172335,66.69,79821.07,0.0,0.99992,0.0,0.00798]
[1777939172577,66.69,79821.07,0.0,0.99992,0.0,0.00798]
[1777939172671,66.69,79820.9,0.0,0.99992,0.0,0.00798]
[1777939178375,66.69,79819.72,0.0,0.99992,0.0,0.008]
[1777939183409,66.69,79819.77,0.0,0.99992,0.0,0.008]
[1777939187255,66.69,79819.71,0.0,0.99992,0.0,0.008]
[1777939187331,66.69,79819.71,0.0,0.99992,0.0,0.008]
[1777939187438,66.69,79819.68,0.0,0.99992,0.0,0.008]
[1777939187912,66.69,79819.68,0.0,0.99992,0.0,0.008]
[1777939188075,66.69,79819.68,0.0,0.99992,0.0,0.008]
[1777939192473,66.69,79818.46,0.0,0.99992,0.0,0.00802]
[1777939194492,66.69,79828.41,0.0,0.99992,0.0,0.00784]
[1777939195495,66.69,79837.05,0.0,0.99992,0.0,0.00768]
[1777939196502,66.69,79840.05,0.0,0.99992,0.0,0.00763]
[1777939197247,66.69,79840.05,0.0,0.99992,0.0,0.00763]
[1777939197518,66.69,79837.52,0.0,0.99992,0.0,0.00768]
[1777939198424,66.69,79837.52,0.0,0.99992,0.0,0.00768]
[1777939198520,66.69,79843.14,0.0,0.99992,0.0,0.00758]
[1777939199527,66.69,79846.27,0.0,0.99992,0.0,0.00752]
[1777939201541,66.69,79843.03,0.0,0.99992,0.0,0.00758]
[1777939202548,66.69,79844.91,0.0,0.99992,0.0,0.00754]
[1777939206576,66.69,79830.7,0.0,0.99992,0.0,0.0078]
[1777939207583,66.69,79829.0,0.0,0.99992,0.0,0.00783]
[1777939208590,66.69,79820.2,0.0,0.99992,0.0,0.00799]
[1777939209605,66.69,79811.92,0.0,0.99992,0.0,0.00815]
[1777939212626,66.69,79814.88,0.0,0.99992,0.0,0.00809]
[1777939213020,66.69,79814.88,0.0,0.99992,0.0,0.00809]
[1777939213077,66.69,79814.88,0.0,0.99992,0.0,0.00809]
[1777939213633,66.69,79819.0,0.0,0.99992,0.0,0.00801]
[1777939214637,66.69,79819.0,0.0,0.99992,0.0,0.00801]
[1777939214784,66.69,79819.0,0.0,0.99992,0.0,0.00801]
[1777939214832,66.69,79821.29,0.0,0.99992,0.0,0.00797]
[1777939215647,66.69,79828.73,0.0,0.99992,0.0,0.00784]
[1777939216185,66.69,79828.73,0.0,0.99992,0.0,0.00784]
[1777939216334,66.69,79828.73,0.0,0.99992,0.0,0.00784]
[1777939216654,66.69,79829.69,0.0,0.99992,0.0,0.00782]
[1777939219674,66.69,79831.39,0.0,0.99992,0.0,0.00779]
[1777939220682,66.69,79830.19,0.0,0.99992,0.0,0.00781]
[1777939221571,66.69,79830.19,0.0,0.99992,0.0,0.00781]
[1777939221832,66.69,79830.19,0.0,0.99992,0.0,0.00781]
[1777939221689,66.69,79828.44,0.0,0.99992,0.0,0.00784]
[1777939222695,66.69,79830.25,0.0,0.99992,0.0,0.00781]
[1777939227735,66.69,79831.0,0.0,0.99992,0.0,0.00779]
[1777939227827,66.69,79831.0,0.0,0.99992,0.0,0.00779]
[1777939227837,66.69,79829.88,0.0,0.99992,0.0,0.00781]
[1777939228720,66.69,79829.88,0.0,0.99992,0.0,0.00781]
[1777939228828,66.69,79829.88,0.0,0.99992,0.0,0.00781]
[1777939231758,66.69,79830.15,0.0,0.99992,0.0,0.00769]
[1777939232766,66.69,79826.91,0.0,0.99992,0.0,0.00775]
[1777939234156,66.69,79826.09,0.0,0.99992,0.0,0.00776]
[1777939234330,66.69,79826.09,0.0,0.99992,0.0,0.00776]
[1777939234524,66.69,79826.09,0.0,0.99992,0.0,0.00776]
[1777939234578,66.69,79826.09,0.0,0.99992,0.0,0.00776]
[1777939234780,66.69,79826.15,0.0,0.99992,0.0,0.00776]
[1777939237801,66.69,79828.63,0.0,0.99992,0.0,0.00771]
[1777939239581,66.69,79828.87,0.0,0.99992,0.0,0.00771]
[1777939239828,66.69,79828.87,0.0,0.99992,0.0,0.00771]
[1777939245857,66.69,79830.74,0.0,0.99992,0.0,0.00768]
[1777939245942,66.69,79830.74,0.0,0.99992,0.0,0.00768]
[1777939246077,66.69,79830.74,0.0,0.99992,0.0,0.00768]
[1777939246612,66.69,79830.74,0.0,0.99992,0.0,0.00768]
[1777939246826,66.69,79830.74,0.0,0.99992,0.0,0.00768]
[1777939246864,66.69,79830.79,0.0,0.99992,0.0,0.00768]
[1777939247871,66.69,79831.89,0.0,0.99992,0.0,0.00766]
[1777939252279,66.69,79831.97,0.0,0.99992,0.0,0.00765]
[1777939252336,66.69,79831.97,0.0,0.99992,0.0,0.00765]
[1777939252641,66.69,79831.97,0.0,0.99992,0.0,0.00765]
[1777939252829,66.69,79831.97,0.0,0.99992,0.0,0.00765]
[1777939252906,66.69,79828.03,0.0,0.99992,0.0,0.00772]
[1777939256189,66.69,79828.77,0.0,0.99992,0.0,0.00771]
[1777939256332,66.69,79828.77,0.0,0.99992,0.0,0.00771]
[1777939256390,66.69,79827.5,0.0,0.99992,0.0,0.00773]
[1777939258372,66.69,79826.8,0.0,0.99992,0.0,0.00775]
[1777939258577,66.69,79826.8,0.0,0.99992,0.0,0.00775]
[1777939258579,66.69,79827.18,0.0,0.99992,0.0,0.00774]
[1777939259493,66.69,79827.18,0.0,0.99992,0.0,0.00774]
[1777939259578,66.69,79827.18,0.0,0.99992,0.0,0.00774]
[1777939259674,66.69,79825.79,0.0,0.99992,0.0,0.00777]
[1777939261973,66.69,79821.83,0.0,0.99992,0.0,0.00784]
[1777939263825,66.69,79821.83,0.0,0.99992,0.0,0.00784]
[1777939263926,66.69,79805.76,0.0,0.99992,0.0,0.00814]
[1777939264079,66.69,79805.76,0.0,0.99992,0.0,0.00814]
[1777939264481,66.69,79805.76,0.0,0.99992,0.0,0.00814]
[1777939264579,66.69,79805.76,0.0,0.99992,0.0,0.00814]
[1777939264680,66.69,79802.07,0.0,0.99991,0.0,0.00821]
[1777939272059,66.69,79801.59,0.0,0.99991,0.0,0.00822]
[1777939275183,66.69,79801.59,0.0,0.99991,0.0,0.00822]
[1777939275333,66.69,79801.59,0.0,0.99991,0.0,0.00822]
[1777939278516,66.69,79801.59,0.0,0.99991,0.0,0.00822]
[1777939278580,66.69,79801.59,0.0,0.99991,0.0,0.00822]
[1777939278617,66.69,79801.59,0.0,0.99991,0.0,0.00822]
[1777939281727,66.69,79801.67,0.0,0.99991,0.0,0.00821]
[1777939281831,66.69,79801.67,0.0,0.99991,0.0,0.00821]
[1777939281870,66.69,79795.85,0.0,0.99991,0.0,0.00833]
[1777939282314,66.69,79795.85,0.0,0.99991,0.0,0.00833]
[1777939282328,66.69,79795.85,0.0,0.99991,0.0,0.00833]
[1777939282411,66.69,79793.93,0.0,0.99991,0.0,0.00836]
[1777939290187,66.69,79793.41,0.0,0.99991,0.0,0.00837]
[1777939293208,66.69,79793.92,0.0,0.99991,0.0,0.00823]
[1777939297046,66.69,79794.51,0.0,0.99991,0.0,0.00822]
[1777939297080,66.69,79794.51,0.0,0.99991,0.0,0.00822]
[1777939299322,66.69,79794.32,0.0,0.99991,0.0,0.00823]
[1777939299333,66.69,79799.64,0.0,0.99992,0.0,0.00812]
[1777939300257,66.69,79809.75,0.0,0.99992,0.0,0.00794]
[1777939301264,66.69,79814.18,0.0,0.99992,0.0,0.00785]
[1777939302688,66.69,79814.18,0.0,0.99992,0.0,0.00785]
[1777939302827,66.69,79814.18,0.0,0.99992,0.0,0.00785]
[1777939302901,66.69,79814.87,0.0,0.99992,0.0,0.00784]
[1777939304287,66.69,79827.06,0.0,0.99992,0.0,0.00762]
[1777939305294,66.69,79828.62,0.0,0.99992,0.0,0.00759]
[1777939306303,66.69,79829.23,0.0,0.99992,0.0,0.00758]
[1777939308317,66.69,79832.85,0.0,0.99992,0.0,0.00752]
[1777939309324,66.69,79834.81,0.0,0.99992,0.0,0.00748]
[1777939310330,66.69,79841.65,0.0,0.99992,0.0,0.00736]
[1777939311342,66.69,79845.45,0.0,0.99992,0.0,0.0073]
[1777939312347,66.69,79846.4,0.0,0.99992,0.0,0.00728]
[1777939313937,66.69,79846.4,0.0,0.99992,0.0,0.00728]
[1777939314083,66.69,79846.41,0.0,0.99992,0.0,0.00728]
[1777939314361,66.69,79847.33,0.0,0.99993,0.0,0.00727]
[1777939315368,66.69,79849.6,0.0,0.99993,0.0,0.00723]
[1777939316374,66.69,79850.56,0.0,0.99993,0.0,0.00721]
[1777939320403,66.69,79851.83,0.0,0.99993,0.0,0.00719]
[1777939321467,66.69,79851.83,0.0,0.99993,0.0,0.00719]
[1777939321965,66.69,79853.39,0.0,0.99993,0.0,0.00716]
[1777939322587,66.69,79853.39,0.0,0.99993,0.0,0.00716]
[1777939322793,66.69,79853.62,0.0,0.99993,0.0,0.00716]
[1777939323424,66.69,79854.97,0.0,0.99993,0.0,0.00714]
[1777939324585,66.69,79854.97,0.0,0.99993,0.0,0.00714]
[1777939324746,66.69,79854.97,0.0,0.99993,0.0,0.00714]
[1777939324828,66.69,79854.97,0.0,0.99993,0.0,0.00714]
[1777939324912,66.69,79853.3,0.0,0.99993,0.0,0.00717]
[1777939327461,66.69,79845.45,0.0,0.99992,0.0,0.0073]
[1777939328219,66.69,79845.45,0.0,0.99992,0.0,0.0073]
[1777939328329,66.69,79845.45,0.0,0.99992,0.0,0.0073]
[1777939328534,66.69,79845.45,0.0,0.99992,0.0,0.0073]
[1777939328583,66.69,79845.45,0.0,0.99992,0.0,0.0073]
[1777939328635,66.69,79845.02,0.0,0.99992,0.0,0.00731]
[1777939330480,66.69,79850.61,0.0,0.99993,0.0,0.00721]
[1777939331847,66.69,79850.61,0.0,0.99993,0.0,0.00721]
[1777939331884,66.69,79855.16,0.0,0.99993,0.0,0.00713]
[1777939332077,66.69,79855.16,0.0,0.99993,0.0,0.00713]
[1777939337528,66.69,79856.05,0.0,0.99993,0.0,0.00712]
[1777939339543,66.69,79857.58,0.0,0.99993,0.0,0.00709]
[1777939341046,66.69,79858.04,0.0,0.99993,0.0,0.00709]
[1777939341079,66.69,79858.04,0.0,0.99993,0.0,0.00709]
[1777939341556,66.69,79859.54,0.0,0.99993,0.0,0.00706]
[1777939343921,66.69,79860.6,0.0,0.99993,0.0,0.00704]
[1777939343930,66.69,79860.96,0.0,0.99993,0.0,0.00704]
[1777939344075,66.69,79860.96,0.0,0.99993,0.0,0.00704]
[1777939345848,66.69,79859.69,0.0,0.99993,0.0,0.00706]
[1777939346078,66.69,79860.66,0.0,0.99993,0.0,0.00704]
[1777939351627,66.69,79859.74,0.0,0.99993,0.0,0.00695]
[1777939352274,66.69,79859.74,0.0,0.99993,0.0,0.00695]
[1777939352327,66.69,79859.74,0.0,0.99993,0.0,0.00695]
[1777939352634,66.69,79859.56,0.0,0.99993,0.0,0.00695]
[1777939353553,66.69,79859.56,0.0,0.99993,0.0,0.00695]
[1777939353576,66.69,79859.56,0.0,0.99993,0.0,0.00695]
[1777939355656,66.69,79865.19,0.0,0.99993,0.0,0.00686]
[1777939356663,66.69,79869.35,0.0,0.99993,0.0,0.00679]
[1777939357303,66.69,79869.35,0.0,0.99993,0.0,0.00679]
[1777939357326,66.69,79869.35,0.0,0.99993,0.0,0.00679]
[1777939357669,66.69,79867.11,0.0,0.99993,0.0,0.00683]
[1777939358810,66.69,79867.11,0.0,0.99993,0.0,0.00683]
[1777939358828,66.69,79867.11,0.0,0.99993,0.0,0.00683]
[1777939358911,66.69,79867.02,0.0,0.99993,0.0,0.00683]
[1777939364719,66.69,79866.42,0.0,0.99993,0.0,0.00684]
[1777939366733,66.69,79867.99,0.0,0.99993,0.0,0.00681]
[1777939368714,66.69,79868.23,0.0,0.99993,0.0,0.00681]
[1777939368826,66.69,79868.23,0.0,0.99993,0.0,0.00681]
[1777939368918,66.69,79870.23,0.0,0.99993,0.0,0.00678]
[1777939369754,66.69,79879.09,0.0,0.99993,0.0,0.00663]
[1777939370769,66.69,79886.68,0.0,0.99993,0.0,0.00652]
[1777939372774,66.69,79886.71,0.0,0.99993,0.0,0.00652]
[1777939372835,66.69,79886.71,0.0,0.99993,0.0,0.00652]
[1777939372875,66.69,79886.84,0.0,0.99993,0.0,0.00651]
[1777939373790,66.69,79891.49,0.0,0.99993,0.0,0.00644]
[1777939374797,66.69,79894.26,0.0,0.99993,0.0,0.0064]
[1777939376811,66.69,79898.19,0.0,0.99994,0.0,0.00634]
[1777939379832,66.69,79903.63,0.0,0.99994,0.0,0.00626]
[1777939380840,66.69,79907.36,0.0,0.99994,0.0,0.00621]
[1777939381847,66.69,79912.17,0.0,0.99994,0.0,0.00613]
[1777939382854,66.69,79908.75,0.0,0.99994,0.0,0.00618]
[1777939383871,66.69,79911.27,0.0,0.99994,0.0,0.00615]
[1777939384339,66.69,79911.27,0.0,0.99994,0.0,0.00615]
[1777939386888,66.69,79918.39,0.0,0.99994,0.0,0.00604]
[1777939387553,66.69,79918.39,0.0,0.99994,0.0,0.00604]
[1777939387900,66.69,79921.2,0.0,0.99994,0.0,0.006]
[1777939388907,66.69,79927.54,0.0,0.99994,0.0,0.00591]
[1777939389914,66.69,79936.69,0.0,0.99994,0.0,0.00579]
[1777939390921,66.69,79938.79,0.0,0.99994,0.0,0.00576]
[1777939391928,66.69,79926.1,0.0,0.99994,0.0,0.00593]
[1777939392935,66.69,79920.42,0.0,0.99994,0.0,0.00602]
[1777939393942,66.69,79917.03,0.0,0.99994,0.0,0.00606]
[1777939396964,66.69,79922.26,0.0,0.99994,0.0,0.00599]
[1777939397261,66.69,79922.26,0.0,0.99994,0.0,0.00599]
[1777939397325,66.69,79922.26,0.0,0.99994,0.0,0.00599]
[1777939397971,66.69,79923.62,0.0,0.99994,0.0,0.00597]
[1777939399729,66.69,79923.77,0.0,0.99994,0.0,0.00597]
[1777939399830,66.69,79923.77,0.0,0.99994,0.0,0.00597]
[1777939399985,66.69,79923.71,0.0,0.99994,0.0,0.00597]
[1777939400992,66.69,79925.17,0.0,0.99994,0.0,0.00595]
[1777939401999,66.69,79927.09,0.0,0.99994,0.0,0.00592]
[1777939403007,66.69,79923.22,0.0,0.99994,0.0,0.00598]
[1777939404022,66.69,79919.73,0.0,0.99994,0.0,0.00603]
[1777939404459,66.69,79919.73,0.0,0.99994,0.0,0.00603]
[1777939404576,66.69,79919.73,0.0,0.99994,0.0,0.00603]
[1777939405038,66.69,79929.82,0.0,0.99994,0.0,0.00588]
[1777939406036,66.69,79936.04,0.0,0.99994,0.0,0.0058]
[1777939406830,66.69,79936.04,0.0,0.99994,0.0,0.0058]
[1777939407894,66.69,79937.19,0.0,0.99994,0.0,0.00578]
[1777939408050,66.69,79938.07,0.0,0.99994,0.0,0.00577]
[1777939408680,66.69,79938.07,0.0,0.99994,0.0,0.00577]
[1777939411071,66.69,79938.57,0.0,0.99994,0.0,0.00567]
[1777939412628,66.69,79938.72,0.0,0.99994,0.0,0.00566]
[1777939412836,66.69,79938.72,0.0,0.99994,0.0,0.00566]
[1777939413485,66.69,79938.72,0.0,0.99994,0.0,0.00566]
[1777939413585,66.69,79938.72,0.0,0.99994,0.0,0.00566]
[1777939413637,66.69,79938.36,0.0,0.99994,0.0,0.00567]
[1777939416106,66.69,79931.84,0.0,0.99994,0.0,0.00576]
[1777939417113,66.69,79929.88,0.0,0.99994,0.0,0.00579]
[1777939418683,66.69,79929.88,0.0,0.99994,0.0,0.00579]
[1777939418827,66.69,79929.88,0.0,0.99994,0.0,0.00579]
[1777939420133,66.69,79932.42,0.0,0.99994,0.0,0.00575]
[1777939425169,66.69,79933.11,0.0,0.99994,0.0,0.00574]
[1777939428190,66.69,79925.08,0.0,0.99994,0.0,0.00585]
[1777939429197,66.69,79919.13,0.0,0.99994,0.0,0.00594]
[1777939430228,66.69,79919.13,0.0,0.99994,0.0,0.00594]
[1777939430324,66.69,79919.13,0.0,0.99994,0.0,0.00594]
[1777939433266,66.69,79920.23,0.0,0.99994,0.0,0.00592]
[1777939433329,66.69,79920.23,0.0,0.99994,0.0,0.00592]
[1777939433417,66.69,79920.16,0.0,0.99994,0.0,0.00592]
[1777939438260,66.69,79921.54,0.0,0.99994,0.0,0.0059]
[1777939439186,66.69,79921.54,0.0,0.99994,0.0,0.0059]
[1777939439326,66.69,79921.54,0.0,0.99994,0.0,0.0059]
[1777939439396,66.69,79924.31,0.0,0.99994,0.0,0.00586]
[1777939441281,66.69,79927.19,0.0,0.99994,0.0,0.00582]
[1777939442132,66.69,79927.19,0.0,0.99994,0.0,0.00582]
[1777939442179,66.69,79927.19,0.0,0.99994,0.0,0.00582]
[1777939443047,66.69,79927.19,0.0,0.99994,0.0,0.00582]
[1777939443086,66.69,79927.19,0.0,0.99994,0.0,0.00582]
[1777939443058,66.69,79928.52,0.0,0.99994,0.0,0.0058]
[1777939443295,66.69,79926.1,0.0,0.99994,0.0,0.00584]
[1777939448330,66.69,79927.46,0.0,0.99994,0.0,0.00582]
[1777939450396,66.69,79926.79,0.0,0.99994,0.0,0.00583]
[1777939450578,66.69,79926.79,0.0,0.99994,0.0,0.00583]
[1777939450621,66.69,79926.45,0.0,0.99994,0.0,0.00583]
[1777939456386,66.69,79925.7,0.0,0.99994,0.0,0.00584]
[1777939458027,66.69,79917.99,0.0,0.99994,0.0,0.00595]
[1777939458400,66.69,79915.66,0.0,0.99994,0.0,0.00598]
[1777939460124,66.69,79915.66,0.0,0.99994,0.0,0.00598]
[1777939459407,66.69,79917.27,0.0,0.99994,0.0,0.00596]
[1777939460313,66.69,79917.27,0.0,0.99994,0.0,0.00596]
[1777939460414,66.69,79923.68,0.0,0.99994,0.0,0.00587]
[1777939461421,66.69,79931.64,0.0,0.99994,0.0,0.00576]
[1777939462428,66.69,79934.28,0.0,0.99994,0.0,0.00572]
[1777939464841,66.69,79935.02,0.0,0.99994,0.0,0.00571]
[1777939465085,66.69,79935.02,0.0,0.99994,0.0,0.00571]
[1777939465115,66.69,79935.71,0.0,0.99994,0.0,0.00571]
[1777939465201,66.69,79935.71,0.0,0.99994,0.0,0.00571]
[1777939465330,66.69,79935.71,0.0,0.99994,0.0,0.00571]
[1777939468470,66.69,79934.28,0.0,0.99994,0.0,0.00572]
[1777939471491,66.69,79929.29,0.0,0.99994,0.0,0.0057]
[1777939472522,66.69,79929.29,0.0,0.99994,0.0,0.0057]
[1777939472577,66.69,79929.29,0.0,0.99994,0.0,0.0057]
[1777939472677,66.69,79928.82,0.0,0.99994,0.0,0.0057]
[1777939473910,66.69,79928.82,0.0,0.99994,0.0,0.0057]
[1777939474079,66.69,79928.82,0.0,0.99994,0.0,0.0057]
[1777939479547,66.69,79929.1,0.0,0.99994,0.0,0.0057]
[1777939484584,66.69,79936.77,0.0,0.99994,0.0,0.0056]
[1777939485694,66.69,79936.77,0.0,0.99994,0.0,0.0056]
[1777939485830,66.69,79936.77,0.0,0.99994,0.0,0.0056]
[1777939485868,66.69,79937.85,0.0,0.99994,0.0,0.00558]
[1777939487356,66.69,79938.17,0.0,0.99994,0.0,0.00558]
[1777939487581,66.69,79938.17,0.0,0.99994,0.0,0.00558]
[1777939487682,66.69,79940.03,0.0,0.99994,0.0,0.00555]
[1777939488625,66.69,79940.03,0.0,0.99994,0.0,0.00555]
[1777939488634,66.69,79971.21,0.0,0.99995,0.0,0.00515]
[1777939489620,66.69,79976.12,0.0,0.99995,0.0,0.00509]
[1777939490627,66.69,79974.67,0.0,0.99995,0.0,0.00511]
[1777939491857,66.69,79974.67,0.0,0.99995,0.0,0.00511]
[1777939493649,66.69,79976.76,0.0,0.99995,0.0,0.00508]
[1777939494656,66.69,79978.24,0.0,0.99995,0.0,0.00507]
[1777939500702,66.69,79977.94,0.0,0.99995,0.0,0.00507]
[1777939503741,66.69,79984.1,0.0,0.99995,0.0,0.005]
[1777939504748,66.69,79990.16,0.0,0.99995,0.0,0.00492]
[1777939506762,66.69,79988.58,0.0,0.99995,0.0,0.00494]
[1777939507769,66.69,79984.87,0.0,0.99995,0.0,0.00499]
[1777939508775,66.69,79979.71,0.0,0.99995,0.0,0.00505]
[1777939512101,66.69,79980.16,0.0,0.99995,0.0,0.00504]
[1777939512186,66.69,79980.05,0.0,0.99995,0.0,0.00504]
[1777939512330,66.69,79980.05,0.0,0.99995,0.0,0.00504]
[1777939513651,66.69,79979.72,0.0,0.99995,0.0,0.00505]
[1777939513834,66.69,79979.72,0.0,0.99995,0.0,0.00505]
[1777939519862,66.69,79978.56,0.0,0.99995,0.0,0.00506]
[1777939521455,66.69,79978.38,0.0,0.99995,0.0,0.00506]
[1777939521583,66.69,79978.38,0.0,0.99995,0.0,0.00506]
[1777939521878,66.69,79979.04,0.0,0.99995,0.0,0.00506]
[1777939523041,66.69,79979.04,0.0,0.99995,0.0,0.00506]
[1777939523076,66.69,79979.04,0.0,0.99995,0.0,0.00506]
[1777939528318,66.69,79979.44,0.0,0.99995,0.0,0.00505]
[1777939528330,66.69,79979.44,0.0,0.99995,0.0,0.00505]
[1777939528928,66.69,79980.11,0.0,0.99995,0.0,0.00504]
[1777939529898,66.69,79980.11,0.0,0.99995,0.0,0.00504]
[1777939530082,66.69,79980.11,0.0,0.99995,0.0,0.00504]
[1777939531948,66.69,79980.14,0.0,0.99995,0.0,0.00496]
[1777939536983,66.69,79980.36,0.0,0.99995,0.0,0.00496]
[1777939540012,66.69,79983.97,0.0,0.99995,0.0,0.00491]
[1777939540391,66.69,79983.97,0.0,0.99995,0.0,0.00491]
[1777939540577,66.69,79983.97,0.0,0.99995,0.0,0.00491]
[1777939541011,66.69,79986.04,0.0,0.99995,0.0,0.00489]
[1777939541545,66.69,79986.04,0.0,0.99995,0.0,0.00489]
[1777939541579,66.69,79986.04,0.0,0.99995,0.0,0.00489]
[1777939543025,66.69,79981.01,0.0,0.99995,0.0,0.00495]
[1777939547054,66.69,79979.55,0.0,0.99995,0.0,0.00497]
[1777939549068,66.69,79990.2,0.0,0.99995,0.0,0.00484]
[1777939550075,66.69,79994.59,0.0,0.99995,0.0,0.00479]
[1777939551030,66.69,79994.59,0.0,0.99995,0.0,0.00479]
[1777939551077,66.69,79994.59,0.0,0.99995,0.0,0.00479]
[1777939551082,66.69,79995.13,0.0,0.99995,0.0,0.00478]
[1777939552411,66.69,79994.87,0.0,0.99995,0.0,0.00478]
[1777939552578,66.69,79994.87,0.0,0.99995,0.0,0.00478]
[1777939556119,66.69,79996.69,0.0,0.99995,0.0,0.00476]
[1777939557124,66.69,79998.83,0.0,0.99995,0.0,0.00474]
[1777939559138,66.69,79997.27,0.0,0.99995,0.0,0.00476]
[1777939559736,66.69,79997.27,0.0,0.99995,0.0,0.00476]
[1777939559832,66.69,79997.27,0.0,0.99995,0.0,0.00476]
[1777939560145,66.69,79998.15,0.0,0.99995,0.0,0.00475]
[1777939562159,66.69,79988.78,0.0,0.99995,0.0,0.00486]
[1777939562433,66.69,79988.78,0.0,0.99995,0.0,0.00486]
[1777939562588,66.69,79988.78,0.0,0.99995,0.0,0.00486]
[1777939565458,66.69,79987.58,0.0,0.99995,0.0,0.00487]
[1777939565577,66.69,79987.58,0.0,0.99995,0.0,0.00487]
[1777939566187,66.69,79987.74,0.0,0.99995,0.0,0.00487]
[1777939569208,66.69,79989.33,0.0,0.99995,0.0,0.00485]
[1777939573235,66.69,79983.51,0.0,0.99995,0.0,0.00492]
[1777939574243,66.69,79981.05,0.0,0.99995,0.0,0.00495]
[1777939575250,66.69,79979.44,0.0,0.99995,0.0,0.00497]
[1777939576257,66.69,79974.43,0.0,0.99995,0.0,0.00503]
[1777939577264,66.69,79961.61,0.0,0.99995,0.0,0.00519]
[1777939578271,66.69,79958.48,0.0,0.99995,0.0,0.00522]
[1777939579278,66.69,79955.95,0.0,0.99995,0.0,0.00526]
[1777939580285,66.69,79947.56,0.0,0.99995,0.0,0.00536]
[1777939581292,66.69,79944.61,0.0,0.99995,0.0,0.0054]
[1777939582299,66.69,79946.04,0.0,0.99995,0.0,0.00538]
[1777939584312,66.69,79951.17,0.0,0.99995,0.0,0.00532]
[1777939585320,66.69,79954.71,0.0,0.99995,0.0,0.00527]
[1777939588346,66.69,79956.02,0.0,0.99995,0.0,0.00526]
[1777939589516,66.69,79956.02,0.0,0.99995,0.0,0.00526]
[1777939589575,66.69,79956.02,0.0,0.99995,0.0,0.00526]
[1777939591367,66.69,79956.14,0.0,0.99995,0.0,0.00517]
[1777939596402,66.69,79960.85,0.0,0.99995,0.0,0.00511]
[1777939597408,66.69,79964.79,0.0,0.99995,0.0,0.00506]
[1777939599213,66.69,79964.79,0.0,0.99995,0.0,0.00506]
[1777939598416,66.69,79960.51,0.0,0.99995,0.0,0.00511]
[1777939599330,66.69,79960.51,0.0,0.99995,0.0,0.00511]
[1777939600246,66.69,79960.51,0.0,0.99995,0.0,0.00511]
[1777939599424,66.69,79959.88,0.0,0.99995,0.0,0.00512]
[1777939600326,66.69,79959.88,0.0,0.99995,0.0,0.00512]
[1777939605466,66.69,79960.89,0.0,0.99995,0.0,0.00511]
[1777939611509,66.69,79961.27,0.0,0.99995,0.0,0.0051]
[1777939613660,66.69,79960.76,0.0,0.99995,0.0,0.00511]
[1777939613827,66.69,79960.76,0.0,0.99995,0.0,0.00511]
[1777939613927,66.69,79960.5,0.0,0.99995,0.0,0.00511]
[1777939615456,66.69,79960.11,0.0,0.99995,0.0,0.00512]
[1777939615575,66.69,79960.11,0.0,0.99995,0.0,0.00512]
[1777939621579,66.69,79958.94,0.0,0.99995,0.0,0.00513]
[1777939623003,66.69,79958.94,0.0,0.99995,0.0,0.00513]
[1777939623084,66.69,79958.94,0.0,0.99995,0.0,0.00513]
[1777939623154,66.69,79959.58,0.0,0.99995,0.0,0.00512]
[1777939624012,66.69,79959.58,0.0,0.99995,0.0,0.00512]
[1777939624076,66.69,79959.58,0.0,0.99995,0.0,0.00512]
[1777939625607,66.69,79955.2,0.0,0.99995,0.0,0.00518]
[1777939626614,66.69,79953.75,0.0,0.99995,0.0,0.0052]
[1777939627804,66.69,79953.75,0.0,0.99995,0.0,0.0052]
[1777939627842,66.69,79953.75,0.0,0.99995,0.0,0.0052]
[1777939629392,66.69,79954.46,0.0,0.99995,0.0,0.00519]
[1777939629578,66.69,79954.46,0.0,0.99995,0.0,0.00519]
[1777939629635,66.69,79953.85,0.0,0.99995,0.0,0.00519]
[1777939634671,66.69,79954.88,0.0,0.99995,0.0,0.00518]
[1777939639707,66.69,79954.79,0.0,0.99995,0.0,0.00518]
[1777939642855,66.69,79954.03,0.0,0.99995,0.0,0.00519]
[1777939643076,66.69,79954.03,0.0,0.99995,0.0,0.00519]
[1777939648774,66.69,79955.89,0.0,0.99995,0.0,0.00517]
[1777939651134,66.69,79955.2,0.0,0.99995,0.0,0.00518]
[1777939651332,66.69,79955.2,0.0,0.99995,0.0,0.00518]
[1777939651164,66.69,79961.15,0.0,0.99995,0.0,0.00502]
[1777939651795,66.69,79970.06,0.0,0.99995,0.0,0.00491]
[1777939652920,66.69,79970.06,0.0,0.99995,0.0,0.00491]
[1777939653075,66.69,79970.06,0.0,0.99995,0.0,0.00491]
[1777939653104,66.69,79969.19,0.0,0.99995,0.0,0.00492]
[1777939658555,66.69,79969.75,0.0,0.99995,0.0,0.00491]
[1777939658576,66.69,79969.75,0.0,0.99995,0.0,0.00491]
[1777939661865,66.69,79972.27,0.0,0.99995,0.0,0.00488]
[1777939664049,66.69,79972.39,0.0,0.99995,0.0,0.00488]
[1777939664081,66.69,79972.39,0.0,0.99995,0.0,0.00488]
[1777939664132,66.69,79972.23,0.0,0.99995,0.0,0.00489]
[1777939664514,66.69,79972.23,0.0,0.99995,0.0,0.00489]
[1777939664577,66.69,79972.23,0.0,0.99995,0.0,0.00489]
[1777939668914,66.69,79974.5,0.0,0.99995,0.0,0.00486]
[1777939669921,66.69,79978.58,0.0,0.99995,0.0,0.00481]
[1777939670888,66.69,79978.58,0.0,0.99995,0.0,0.00481]
[1777939671086,66.69,79978.58,0.0,0.99995,0.0,0.00481]
[1777939671125,66.69,79980.19,0.0,0.99995,0.0,0.00479]
[1777939671891,66.69,79980.19,0.0,0.99995,0.0,0.00479]
[1777939672079,66.69,79980.19,0.0,0.99995,0.0,0.00479]
[1777939673949,66.69,79975.81,0.0,0.99995,0.0,0.00484]
[1777939674955,66.69,79968.4,0.0,0.99995,0.0,0.00493]
[1777939676024,66.69,79968.4,0.0,0.99995,0.0,0.00493]
[1777939676078,66.69,79968.4,0.0,0.99995,0.0,0.00493]
[1777939676356,66.69,79969.37,0.0,0.99995,0.0,0.00492]
[1777939677145,66.69,79969.37,0.0,0.99995,0.0,0.00492]
[1777939677330,66.69,79969.37,0.0,0.99995,0.0,0.00492]
[1777939683013,66.69,79969.48,0.0,0.99995,0.0,0.00492]
[1777939686034,66.69,79970.78,0.0,0.99995,0.0,0.0049]
[1777939691069,66.69,79971.03,0.0,0.99995,0.0,0.0049]
[1777939692076,66.69,79972.92,0.0,0.99995,0.0,0.00488]
[1777939693646,66.69,79971.89,0.0,0.99995,0.0,0.00489]
[1777939693835,66.69,79971.89,0.0,0.99995,0.0,0.00489]
[1777939693852,66.69,79971.89,0.0,0.99995,0.0,0.00489]
[1777939694678,66.69,79971.89,0.0,0.99995,0.0,0.00489]
[1777939694827,66.69,79971.89,0.0,0.99995,0.0,0.00489]
[1777939699125,66.69,79973.16,0.0,0.99995,0.0,0.00487]
[1777939699681,66.69,79973.16,0.0,0.99995,0.0,0.00487]
[1777939699830,66.69,79973.16,0.0,0.99995,0.0,0.00487]
[1777939700132,66.69,79972.53,0.0,0.99995,0.0,0.00488]
[1777939700530,66.69,79972.53,0.0,0.99995,0.0,0.00488]
[1777939700575,66.69,79972.53,0.0,0.99995,0.0,0.00488]
[1777939705371,66.69,79973.75,0.0,0.99995,0.0,0.00487]
[1777939705574,66.69,79974.06,0.0,0.99995,0.0,0.00486]
[1777939710873,66.69,79974.63,0.0,0.99995,0.0,0.00486]
[1777939711081,66.69,79974.63,0.0,0.99995,0.0,0.00486]
[1777939711208,66.69,79974.01,0.0,0.99995,0.0,0.00478]
[1777939714229,66.69,79975.15,0.0,0.99995,0.0,0.00477]
[1777939714691,66.69,79975.15,0.0,0.99995,0.0,0.00477]
[1777939714831,66.69,79975.15,0.0,0.99995,0.0,0.00477]
[1777939721008,66.69,79974.21,0.0,0.99995,0.0,0.00478]
[1777939721076,66.69,79974.21,0.0,0.99995,0.0,0.00478]
[1777939722004,66.69,79974.35,0.0,0.99995,0.0,0.00478]
[1777939722075,66.69,79974.35,0.0,0.99995,0.0,0.00478]
[1777939722286,66.69,79972.76,0.0,0.99995,0.0,0.0048]
[1777939726319,66.69,79967.86,0.0,0.99995,0.0,0.00485]
[1777939727326,66.69,79961.06,0.0,0.99995,0.0,0.00493]
[1777939727926,66.69,79961.06,0.0,0.99995,0.0,0.00493]
[1777939728075,66.69,79961.06,0.0,0.99995,0.0,0.00493]
[1777939728334,66.69,79958.01,0.0,0.99995,0.0,0.00497]
[1777939730348,66.69,79956.86,0.0,0.99995,0.0,0.00499]
[1777939732313,66.69,79956.39,0.0,0.99995,0.0,0.00499]
[1777939732331,66.69,79956.39,0.0,0.99995,0.0,0.00499]
[1777939732364,66.69,79954.66,0.0,0.99995,0.0,0.00501]
[1777939733288,66.69,79954.66,0.0,0.99995,0.0,0.00501]
[1777939733325,66.69,79954.66,0.0,0.99995,0.0,0.00501]
[1777939738405,66.69,79954.47,0.0,0.99995,0.0,0.00501]
[1777939740419,66.69,79952.55,0.0,0.99995,0.0,0.00504]
[1777939741328,66.69,79952.55,0.0,0.99995,0.0,0.00504]
[1777939741426,66.69,79952.27,0.0,0.99995,0.0,0.00504]
[1777939741576,66.69,79952.27,0.0,0.99995,0.0,0.00504]
[1777939742437,66.69,79952.8,0.0,0.99995,0.0,0.00503]
[1777939742711,66.69,79952.8,0.0,0.99995,0.0,0.00503]
[1777939742825,66.69,79952.8,0.0,0.99995,0.0,0.00503]
[1777939748477,66.69,79952.23,0.0,0.99995,0.0,0.00504]
[1777939754102,66.69,79952.19,0.0,0.99995,0.0,0.00504]
[1777939754324,66.69,79952.19,0.0,0.99995,0.0,0.00504]
[1777939756580,66.69,79952.23,0.0,0.99995,0.0,0.00504]
[1777939756833,66.69,79952.23,0.0,0.99995,0.0,0.00504]
[1777939756912,66.69,79952.23,0.0,0.99995,0.0,0.00504]
[1777939763585,66.69,79952.41,0.0,0.99995,0.0,0.00504]
[1777939768340,66.69,79952.33,0.0,0.99995,0.0,0.00504]
[1777939768578,66.69,79952.37,0.0,0.99995,0.0,0.00504]
[1777939772648,66.69,79952.44,0.0,0.99995,0.0,0.00495]
[1777939774085,66.69,79952.44,0.0,0.99995,0.0,0.00495]
[1777939774332,66.69,79952.44,0.0,0.99995,0.0,0.00495]
[1777939774342,66.69,79952.31,0.0,0.99995,0.0,0.00496]
[1777939774664,66.69,79949.26,0.0,0.99995,0.0,0.00499]
[1777939775669,66.69,79938.93,0.0,0.99995,0.0,0.00512]
[1777939776848,66.69,79938.93,0.0,0.99995,0.0,0.00512]
[1777939777075,66.69,79938.93,0.0,0.99995,0.0,0.00512]
[1777939777164,66.69,79936.86,0.0,0.99995,0.0,0.00514]
[1777939779703,66.69,79925.63,0.0,0.99995,0.0,0.00529]
[1777939780710,66.69,79922.4,0.0,0.99995,0.0,0.00533]
[1777939781718,66.69,79921.06,0.0,0.99995,0.0,0.00534]
[1777939783252,66.69,79921.06,0.0,0.99995,0.0,0.00534]
[1777939783328,66.69,79921.06,0.0,0.99995,0.0,0.00534]
[1777939783456,66.69,79921.53,0.0,0.99995,0.0,0.00534]
[1777939784223,66.69,79921.53,0.0,0.99995,0.0,0.00534]
[1777939784328,66.69,79921.53,0.0,0.99995,0.0,0.00534]
[1777939790781,66.69,79920.88,0.0,0.99995,0.0,0.00535]
[1777939791749,66.69,79920.88,0.0,0.99995,0.0,0.00535]
[1777939791827,66.69,79920.88,0.0,0.99995,0.0,0.00535]
[1777939791924,66.69,79919.87,0.0,0.99995,0.0,0.00536]
[1777939792999,66.69,79919.87,0.0,0.99995,0.0,0.00536]
[1777939793075,66.69,79919.87,0.0,0.99995,0.0,0.00536]
[1777939799844,66.69,79920.53,0.0,0.99995,0.0,0.00535]
[1777939806127,66.69,79920.46,0.0,0.99995,0.0,0.00535]
[1777939806324,66.69,79920.46,0.0,0.99995,0.0,0.00535]
[1777939806382,66.69,79920.61,0.0,0.99995,0.0,0.00535]
[1777939807945,66.69,79920.55,0.0,0.99995,0.0,0.00535]
[1777939808074,66.69,79920.55,0.0,0.99995,0.0,0.00535]
[1777939814329,66.69,79920.32,0.0,0.99995,0.0,0.00535]
[1777939814431,66.69,79925.39,0.0,0.99995,0.0,0.00529]
[1777939814575,66.69,79925.39,0.0,0.99995,0.0,0.00529]
[1777939814949,66.69,79927.82,0.0,0.99995,0.0,0.00526]
[1777939817829,66.69,79927.4,0.0,0.99995,0.0,0.00526]
[1777939818370,66.69,79927.4,0.0,0.99995,0.0,0.00526]
[1777939818427,66.69,79928.03,0.0,0.99995,0.0,0.00526]
[1777939818578,66.69,79928.03,0.0,0.99995,0.0,0.00526]
[1777939820991,66.69,79929.46,0.0,0.99995,0.0,0.00524]
[1777939823571,66.69,79928.66,0.0,0.99995,0.0,0.00525]
[1777939823827,66.69,79928.66,0.0,0.99995,0.0,0.00525]
[1777939823960,66.69,79928.66,0.0,0.99995,0.0,0.00525]
[1777939824076,66.69,79928.66,0.0,0.99995,0.0,0.00525]
[1777939824177,66.69,79928.64,0.0,0.99995,0.0,0.00525]
[1777939830058,66.69,79929.8,0.0,0.99995,0.0,0.00523]
[1777939831065,66.69,79932.97,0.0,0.99995,0.0,0.00511]
[1777939831750,66.69,79932.97,0.0,0.99995,0.0,0.00511]
[1777939831831,66.69,79932.97,0.0,0.99995,0.0,0.00511]
[1777939832072,66.69,79934.94,0.0,0.99995,0.0,0.00508]
[1777939835093,66.69,79938.4,0.0,0.99995,0.0,0.00504]
[1777939836100,66.69,79940.22,0.0,0.99995,0.0,0.00502]
[1777939836932,66.69,79940.22,0.0,0.99995,0.0,0.00502]
[1777939837075,66.69,79940.22,0.0,0.99995,0.0,0.00502]
[1777939837917,66.69,79939.51,0.0,0.99995,0.0,0.00503]
[1777939838075,66.69,79939.51,0.0,0.99995,0.0,0.00503]
[1777939838251,66.69,79939.76,0.0,0.99995,0.0,0.00502]
[1777939842142,66.69,79942.67,0.0,0.99995,0.0,0.00499]
[1777939843149,66.69,79947.54,0.0,0.99995,0.0,0.00493]
[1777939844219,66.69,79947.54,0.0,0.99995,0.0,0.00493]
[1777939844326,66.69,79947.54,0.0,0.99995,0.0,0.00493]
[1777939848184,66.69,79953.34,0.0,0.99995,0.0,0.00486]
[1777939849191,66.69,79956.78,0.0,0.99995,0.0,0.00482]
[1777939849808,66.69,79956.78,0.0,0.99995,0.0,0.00482]
[1777939849831,66.69,79956.78,0.0,0.99995,0.0,0.00482]
[1777939850524,66.69,79956.78,0.0,0.99995,0.0,0.00482]
[1777939850576,66.69,79956.78,0.0,0.99995,0.0,0.00482]
[1777939850622,66.69,79956.63,0.0,0.99995,0.0,0.00482]
[1777939853219,66.69,79958.11,0.0,0.99995,0.0,0.0048]
[1777939860268,66.69,79957.5,0.0,0.99995,0.0,0.00481]
[1777939866320,66.69,79965.35,0.0,0.99995,0.0,0.00472]
[1777939867331,66.69,79970.13,0.0,0.99995,0.0,0.00466]
[1777939868338,66.69,79971.9,0.0,0.99995,0.0,0.00464]
[1777939870352,66.69,79974.09,0.0,0.99995,0.0,0.00462]
[1777939870828,66.69,79974.09,0.0,0.99995,0.0,0.00462]
[1777939871080,66.69,79974.09,0.0,0.99995,0.0,0.00462]
[1777939871359,66.69,79976.31,0.0,0.99995,0.0,0.00459]
[1777939876125,66.69,79977.13,0.0,0.99995,0.0,0.00459]
[1777939876329,66.69,79977.13,0.0,0.99995,0.0,0.00459]
[1777939876394,66.69,79978.49,0.0,0.99995,0.0,0.00457]
[1777939877401,66.69,79976.74,0.0,0.99995,0.0,0.00459]
[1777939877829,66.69,79976.74,0.0,0.99995,0.0,0.00459]
[1777939878076,66.69,79976.74,0.0,0.99995,0.0,0.00459]
[1777939878407,66.69,79972.61,0.0,0.99995,0.0,0.00464]
[1777939883443,66.69,79972.41,0.0,0.99995,0.0,0.00464]
[1777939888478,66.69,79972.34,0.0,0.99995,0.0,0.00464]
[1777939891498,66.69,79972.27,0.0,0.99995,0.0,0.00456]
[1777939893512,66.69,79973.92,0.0,0.99995,0.0,0.00454]
[1777939894523,66.69,79973.92,0.0,0.99995,0.0,0.00454]
[1777939894576,66.69,79973.92,0.0,0.99995,0.0,0.00454]
[1777939895989,66.69,79972.93,0.0,0.99995,0.0,0.00455]
[1777939896076,66.69,79972.93,0.0,0.99995,0.0,0.00455]
[1777939896533,66.69,79974.94,0.0,0.99995,0.0,0.00453]
[1777939897541,66.69,79978.3,0.0,0.99995,0.0,0.00449]
[1777939900336,66.69,79978.62,0.0,0.99995,0.0,0.00449]
[1777939900577,66.69,79978.62,0.0,0.99995,0.0,0.00449]
[1777939904354,66.69,79978.85,0.0,0.99995,0.0,0.00449]
[1777939904576,66.69,79978.85,0.0,0.99995,0.0,0.00449]
[1777939904590,66.69,79971.7,0.0,0.99995,0.0,0.00457]
[1777939904664,66.69,79971.7,0.0,0.99995,0.0,0.00457]
[1777939904829,66.69,79971.7,0.0,0.99995,0.0,0.00457]
[1777939905597,66.69,79968.87,0.0,0.99995,0.0,0.0046]
[1777939910631,66.69,79970.42,0.0,0.99995,0.0,0.00458]
[1777939915667,66.69,79970.72,0.0,0.99995,0.0,0.00458]
[1777939920265,66.69,79970.65,0.0,0.99995,0.0,0.00458]
[1777939920325,66.69,79970.65,0.0,0.99995,0.0,0.00458]
[1777939920407,66.69,79974.0,0.0,0.99995,0.0,0.00454]
[1777939922716,66.69,79972.41,0.0,0.99995,0.0,0.00456]
[1777939924086,66.69,79972.41,0.0,0.99995,0.0,0.00456]
[1777939924324,66.69,79972.41,0.0,0.99995,0.0,0.00456]
[1777939924425,66.69,79972.79,0.0,0.99995,0.0,0.00455]
[1777939929764,66.69,79972.75,0.0,0.99995,0.0,0.00456]
[1777939932768,66.69,79972.75,0.0,0.99995,0.0,0.00456]
[1777939932825,66.69,79972.75,0.0,0.99995,0.0,0.00456]
[1777939938828,66.69,79973.01,0.0,0.99995,0.0,0.00455]
[1777939942856,66.69,79974.86,0.0,0.99995,0.0,0.00453]
[1777939944216,66.69,79974.86,0.0,0.99995,0.0,0.00453]
[1777939944328,66.69,79974.86,0.0,0.99995,0.0,0.00453]
[1777939944429,66.69,79976.69,0.0,0.99995,0.0,0.00451]
[1777939945444,66.69,79976.69,0.0,0.99995,0.0,0.00451]
[1777939945577,66.69,79976.69,0.0,0.99995,0.0,0.00451]
[1777939945678,66.69,79976.69,0.0,0.99995,0.0,0.00451]
[1777939950911,66.69,79975.37,0.0,0.99995,0.0,0.00453]
[1777939951918,66.69,79975.35,0.0,0.99995,0.0,0.00445]
[1777939954234,66.69,79975.35,0.0,0.99995,0.0,0.00445]
[1777939954328,66.69,79975.35,0.0,0.99995,0.0,0.00445]
[1777939954429,66.69,79970.26,0.0,0.99995,0.0,0.0045]
[1777939954940,66.69,79964.44,0.0,0.99995,0.0,0.00457]
[1777939956038,66.69,79964.44,0.0,0.99995,0.0,0.00457]
[1777939956074,66.69,79964.44,0.0,0.99995,0.0,0.00457]
[1777939956176,66.69,79963.35,0.0,0.99995,0.0,0.00458]
[1777939958152,66.69,79962.56,0.0,0.99995,0.0,0.00459]
[1777939958325,66.69,79962.56,0.0,0.99995,0.0,0.00459]
[1777939961989,66.69,79958.83,0.0,0.99995,0.0,0.00463]
[1777939962996,66.69,79955.41,0.0,0.99995,0.0,0.00467]
[1777939963766,66.69,79955.41,0.0,0.99995,0.0,0.00467]
[1777939963835,66.69,79955.41,0.0,0.99995,0.0,0.00467]
[1777939964748,66.69,79955.26,0.0,0.99995,0.0,0.00467]
[1777939964833,66.69,79955.26,0.0,0.99995,0.0,0.00467]
[1777939965010,66.69,79954.96,0.0,0.99995,0.0,0.00468]
[1777939966016,66.69,79938.27,0.0,0.99995,0.0,0.00487]
[1777939967024,66.69,79934.49,0.0,0.99995,0.0,0.00492]
[1777939968032,66.69,79933.34,0.0,0.99995,0.0,0.00493]
[1777939969039,66.69,79931.05,0.0,0.99995,0.0,0.00496]
[1777939970067,66.69,79931.05,0.0,0.99995,0.0,0.00496]
[1777939970075,66.69,79931.05,0.0,0.99995,0.0,0.00496]
[1777939977098,66.69,79931.13,0.0,0.99995,0.0,0.00496]
[1777939981600,66.69,79930.8,0.0,0.99995,0.0,0.00496]
[1777939981701,66.69,79930.94,0.0,0.99995,0.0,0.00496]
[1777939981829,66.69,79930.94,0.0,0.99995,0.0,0.00496]
[1777939982425,66.69,79929.49,0.0,0.99995,0.0,0.00498]
[1777939985825,66.69,79929.74,0.0,0.99995,0.0,0.00497]
[1777939986161,66.69,79934.52,0.0,0.99995,0.0,0.00492]
[1777939987168,66.69,79936.77,0.0,0.99995,0.0,0.00489]
[1777939988244,66.69,79936.77,0.0,0.99995,0.0,0.00489]
[1777939988327,66.69,79936.77,0.0,0.99995,0.0,0.00489]
[1777939988344,66.69,79936.26,0.0,0.99995,0.0,0.00489]
[1777939994217,66.69,79936.91,0.0,0.99995,0.0,0.00489]
[1777939997382,66.69,79935.85,0.0,0.99995,0.0,0.0049]
[1777939997576,66.69,79935.85,0.0,0.99995,0.0,0.0049]
[1777939997612,66.69,79926.86,0.0,0.99995,0.0,0.00501]
[1777939998246,66.69,79923.79,0.0,0.99995,0.0,0.00505]
[1777940001333,66.69,79923.56,0.0,0.99995,0.0,0.00505]
[1777940001590,66.69,79923.56,0.0,0.99995,0.0,0.00505]
[1777940001692,66.69,79924.03,0.0,0.99995,0.0,0.00504]
[1777940001841,66.69,79924.03,0.0,0.99995,0.0,0.00504]
[1777940007309,66.69,79924.21,0.0,0.99995,0.0,0.00504]
[1777940009323,66.69,79926.24,0.0,0.99995,0.0,0.00502]
[1777940010330,66.69,79927.72,0.0,0.99995,0.0,0.005]
[1777940011337,66.69,79927.51,0.0,0.99995,0.0,0.00491]
[1777940012344,66.69,79931.25,0.0,0.99995,0.0,0.00487]
[1777940017381,66.69,79933.27,0.0,0.99995,0.0,0.00485]
[1777940018388,66.69,79934.61,0.0,0.99995,0.0,0.00483]
[1777940022416,66.69,79938.42,0.0,0.99995,0.0,0.00479]
[1777940027451,66.69,79939.53,0.0,0.99995,0.0,0.00477]
[1777940028457,66.69,79942.74,0.0,0.99995,0.0,0.00474]
[1777940033493,66.69,79943.23,0.0,0.99995,0.0,0.00473]
[1777940038527,66.69,79943.21,0.0,0.99995,0.0,0.00473]
[1777940043562,66.69,79943.87,0.0,0.99995,0.0,0.00472]
[1777940049605,66.69,79944.07,0.0,0.99995,0.0,0.00472]
[1777940050612,66.69,79942.3,0.0,0.99995,0.0,0.00474]
[1777940054642,66.69,79940.78,0.0,0.99995,0.0,0.00476]
[1777940060684,66.69,79940.17,0.0,0.99995,0.0,0.00476]
[1777940065718,66.69,79940.74,0.0,0.99995,0.0,0.00476]
[1777940071761,66.69,79941.54,0.0,0.99995,0.0,0.00467]
[1777940074782,66.69,79944.14,0.0,0.99995,0.0,0.00464]
[1777940074944,66.69,79944.14,0.0,0.99995,0.0,0.00464]
[1777940075078,66.69,79944.14,0.0,0.99995,0.0,0.00464]
[1777940075789,66.69,79944.59,0.0,0.99995,0.0,0.00463]
[1777940080824,66.69,79946.24,0.0,0.99995,0.0,0.00461]
[1777940086866,66.69,79946.32,0.0,0.99995,0.0,0.00461]
[1777940092907,66.69,79946.42,0.0,0.99995,0.0,0.00461]
[1777940097943,66.69,79947.5,0.0,0.99995,0.0,0.0046]
[1777940100964,66.69,79944.55,0.0,0.99995,0.0,0.00463]
[1777940103985,66.69,79935.83,0.0,0.99995,0.0,0.00473]
[1777940104992,66.69,79929.11,0.0,0.99995,0.0,0.00481]
[1777940108014,66.69,79931.62,0.0,0.99995,0.0,0.00478]
[1777940112042,66.69,79925.78,0.0,0.99995,0.0,0.00485]
[1777940113052,66.69,79920.03,0.0,0.99995,0.0,0.00492]
[1777940114058,66.69,79917.53,0.0,0.99995,0.0,0.00495]
[1777940119093,66.69,79918.02,0.0,0.99995,0.0,0.00494]
[1777940121106,66.69,79916.71,0.0,0.99995,0.0,0.00496]
[1777940123086,66.69,79916.97,0.0,0.99995,0.0,0.00496]
[1777940123324,66.69,79916.97,0.0,0.99995,0.0,0.00496]
[1777940129163,66.69,79917.29,0.0,0.99995,0.0,0.00495]
[1777940131177,66.69,79916.36,0.0,0.99995,0.0,0.00488]
[1777940133466,66.69,79916.98,0.0,0.99995,0.0,0.00487]
[1777940133583,66.69,79916.98,0.0,0.99995,0.0,0.00487]
[1777940133639,66.69,79917.78,0.0,0.99995,0.0,0.00486]
[1777940134628,66.69,79917.78,0.0,0.99995,0.0,0.00486]
[1777940134826,66.69,79917.78,0.0,0.99995,0.0,0.00486]
[1777940134730,66.69,79911.94,0.0,0.99995,0.0,0.00493]
[1777940135205,66.69,79910.34,0.0,0.99995,0.0,0.00495]
[1777940136212,66.69,79911.73,0.0,0.99995,0.0,0.00493]
[1777940140929,66.69,79912.43,0.0,0.99995,0.0,0.00493]
[1777940141078,66.69,79912.43,0.0,0.99995,0.0,0.00493]
[1777940141247,66.69,79913.04,0.0,0.99995,0.0,0.00492]
[1777940142276,66.69,79913.04,0.0,0.99995,0.0,0.00492]
[1777940142325,66.69,79913.04,0.0,0.99995,0.0,0.00492]
[1777940148297,66.69,79911.93,0.0,0.99995,0.0,0.00493]
[1777940151160,66.69,79912.76,0.0,0.99995,0.0,0.00492]
[1777940151329,66.69,79912.76,0.0,0.99995,0.0,0.00492]
[1777940151346,66.69,79912.35,0.0,0.99995,0.0,0.00493]
[1777940151946,66.69,79912.35,0.0,0.99995,0.0,0.00493]
[1777940152074,66.69,79912.35,0.0,0.99995,0.0,0.00493]
[1777940153332,66.69,79923.07,0.0,0.99995,0.0,0.0048]
[1777940154377,66.69,79923.07,0.0,0.99995,0.0,0.0048]
[1777940154535,66.69,79923.07,0.0,0.99995,0.0,0.0048]
[1777940154578,66.69,79923.07,0.0,0.99995,0.0,0.0048]
[1777940154584,66.69,79926.13,0.0,0.99995,0.0,0.00476]
[1777940156353,66.69,79927.51,0.0,0.99995,0.0,0.00475]
[1777940161388,66.69,79921.47,0.0,0.99995,0.0,0.00482]
[1777940162772,66.69,79921.47,0.0,0.99995,0.0,0.00482]
[1777940162835,66.69,79921.47,0.0,0.99995,0.0,0.00482]
[1777940162873,66.69,79917.75,0.0,0.99995,0.0,0.00486]
[1777940163542,66.69,79917.75,0.0,0.99995,0.0,0.00486]
[1777940163574,66.69,79917.75,0.0,0.99995,0.0,0.00486]
[1777940167430,66.69,79920.22,0.0,0.99995,0.0,0.00483]
[1777940168810,66.69,79920.22,0.0,0.99995,0.0,0.00483]
[1777940168827,66.69,79920.22,0.0,0.99995,0.0,0.00483]
[1777940168822,66.69,79922.47,0.0,0.99995,0.0,0.00481]
[1777940169615,66.69,79922.47,0.0,0.99995,0.0,0.00481]
[1777940169826,66.69,79922.47,0.0,0.99995,0.0,0.00481]
[1777940169642,66.69,79925.18,0.0,0.99995,0.0,0.00477]
[1777940172465,66.69,79920.35,0.0,0.99995,0.0,0.00483]
[1777940173600,66.69,79920.35,0.0,0.99995,0.0,0.00483]
[1777940173830,66.69,79920.35,0.0,0.99995,0.0,0.00483]
[1777940173868,66.69,79912.37,0.0,0.99995,0.0,0.00493]
[1777940174792,66.69,79912.37,0.0,0.99995,0.0,0.00493]
[1777940174826,66.69,79912.37,0.0,0.99995,0.0,0.00493]
[1777940174863,66.69,79909.93,0.0,0.99995,0.0,0.00496]
[1777940180521,66.69,79909.03,0.0,0.99995,0.0,0.00497]
[1777940183445,66.69,79909.17,0.0,0.99995,0.0,0.00497]
[1777940183576,66.69,79909.17,0.0,0.99995,0.0,0.00497]
[1777940183595,66.69,79908.87,0.0,0.99995,0.0,0.00497]
[1777940184548,66.69,79905.52,0.0,0.99995,0.0,0.00501]
[1777940185956,66.69,79905.02,0.0,0.99995,0.0,0.00502]
[1777940186076,66.69,79905.02,0.0,0.99995,0.0,0.00502]
[1777940188577,66.69,79906.53,0.0,0.99995,0.0,0.005]
[1777940190812,66.69,79906.88,0.0,0.99995,0.0,0.00499]
[1777940190827,66.69,79906.88,0.0,0.99995,0.0,0.00499]
[1777940190891,66.69,79914.53,0.0,0.99995,0.0,0.0049]
[1777940191594,66.69,79914.53,0.0,0.99995,0.0,0.0049]
[1777940191827,66.69,79914.53,0.0,0.99995,0.0,0.0049]
[1777940191871,66.69,79916.52,0.0,0.99995,0.0,0.00479]
[1777940196957,66.69,79916.78,0.0,0.99995,0.0,0.00479]
[1777940197076,66.69,79916.78,0.0,0.99995,0.0,0.00479]
[1777940197477,66.69,79916.78,0.0,0.99995,0.0,0.00479]
[1777940197575,66.69,79916.78,0.0,0.99995,0.0,0.00479]
[1777940197639,66.69,79916.53,0.0,0.99995,0.0,0.00479]
[1777940202675,66.69,79916.38,0.0,0.99995,0.0,0.00479]
[1777940203007,66.69,79916.38,0.0,0.99995,0.0,0.00479]
[1777940203078,66.69,79916.38,0.0,0.99995,0.0,0.00479]
[1777940203681,66.69,79916.85,0.0,0.99995,0.0,0.00479]
[1777940204082,66.69,79916.85,0.0,0.99995,0.0,0.00479]
[1777940208438,66.69,79915.78,0.0,0.99995,0.0,0.0048]
[1777940208579,66.69,79915.78,0.0,0.99995,0.0,0.0048]
[1777940208673,66.69,79915.78,0.0,0.99995,0.0,0.0048]
[1777940208829,66.69,79915.78,0.0,0.99995,0.0,0.0048]
[1777940208865,66.69,79916.72,0.0,0.99995,0.0,0.00479]
[1777940213847,66.69,79916.14,0.0,0.99995,0.0,0.0048]
[1777940213887,66.69,79918.31,0.0,0.99995,0.0,0.00477]
[1777940214076,66.69,79918.31,0.0,0.99995,0.0,0.00477]
[1777940214108,66.69,79918.31,0.0,0.99995,0.0,0.00477]
[1777940214326,66.69,79918.31,0.0,0.99995,0.0,0.00477]
[1777940214759,66.69,79924.66,0.0,0.99995,0.0,0.0047]
[1777940215766,66.69,79928.57,0.0,0.99995,0.0,0.00465]
[1777940217782,66.69,79926.77,0.0,0.99995,0.0,0.00467]
[1777940218953,66.69,79926.77,0.0,0.99995,0.0,0.00467]
[1777940219080,66.69,79926.79,0.0,0.99995,0.0,0.00467]
[1777940219794,66.69,79920.61,0.0,0.99995,0.0,0.00475]
[1777940222307,66.69,79920.88,0.0,0.99995,0.0,0.00474]
[1777940222325,66.69,79920.88,0.0,0.99995,0.0,0.00474]
[1777940225836,66.69,79919.04,0.0,0.99995,0.0,0.00476]
[1777940226843,66.69,79911.67,0.0,0.99995,0.0,0.00485]
[1777940227585,66.69,79911.67,0.0,0.99995,0.0,0.00485]
[1777940227834,66.69,79911.67,0.0,0.99995,0.0,0.00485]
[1777940227955,66.69,79911.67,0.0,0.99995,0.0,0.00485]
[1777940227849,66.69,79908.58,0.0,0.99995,0.0,0.00489]
[1777940228077,66.69,79908.58,0.0,0.99995,0.0,0.00489]
[1777940232917,66.69,79907.65,0.0,0.99995,0.0,0.0049]
[1777940232926,66.69,79906.6,0.0,0.99995,0.0,0.00491]
[1777940233077,66.69,79906.6,0.0,0.99995,0.0,0.00491]
[1777940233450,66.69,79906.6,0.0,0.99995,0.0,0.00491]
[1777940233574,66.69,79906.6,0.0,0.99995,0.0,0.00491]
[1777940233891,66.69,79906.53,0.0,0.99995,0.0,0.00491]
[1777940238927,66.69,79906.53,0.0,0.99995,0.0,0.00491]
[1777940243587,66.69,79907.58,0.0,0.99995,0.0,0.0049]
[1777940243832,66.69,79907.58,0.0,0.99995,0.0,0.0049]
[1777940243964,66.69,79908.15,0.0,0.99995,0.0,0.00489]
[1777940244330,66.69,79908.15,0.0,0.99995,0.0,0.00489]
[1777940244577,66.69,79908.15,0.0,0.99995,0.0,0.00489]
[1777940244970,66.69,79907.03,0.0,0.99995,0.0,0.00491]
[1777940250007,66.69,79904.69,0.0,0.99995,0.0,0.00493]
[1777940251013,66.69,79904.55,0.0,0.99995,0.0,0.00485]
[1777940254701,66.69,79904.12,0.0,0.99995,0.0,0.00486]
[1777940254833,66.69,79904.12,0.0,0.99995,0.0,0.00486]
[1777940254919,66.69,79904.08,0.0,0.99995,0.0,0.00486]
[1777940255109,66.69,79904.08,0.0,0.99995,0.0,0.00486]
[1777940255325,66.69,79904.08,0.0,0.99995,0.0,0.00486]
[1777940263577,66.69,79904.12,0.0,0.99995,0.0,0.00486]
[1777940263830,66.69,79904.12,0.0,0.99995,0.0,0.00486]
[1777940263986,66.69,79904.12,0.0,0.99995,0.0,0.00486]
[1777940263886,66.69,79902.52,0.0,0.99995,0.0,0.00487]
[1777940264076,66.69,79902.52,0.0,0.99995,0.0,0.00487]
[1777940270148,66.69,79902.43,0.0,0.99995,0.0,0.00488]
[1777940271393,66.69,79902.43,0.0,0.99995,0.0,0.00488]
[1777940271576,66.69,79902.43,0.0,0.99995,0.0,0.00488]
[1777940271676,66.69,79912.69,0.0,0.99995,0.0,0.00475]
[1777940272130,66.69,79912.69,0.0,0.99995,0.0,0.00475]
[1777940272325,66.69,79912.69,0.0,0.99995,0.0,0.00475]
[1777940272426,66.69,79915.18,0.0,0.99995,0.0,0.00473]
[1777940278204,66.69,79914.82,0.0,0.99995,0.0,0.00473]
[1777940282231,66.69,79920.46,0.0,0.99995,0.0,0.00466]
[1777940283292,66.69,79920.46,0.0,0.99995,0.0,0.00466]
[1777940283330,66.69,79920.46,0.0,0.99995,0.0,0.00466]
[1777940283727,66.69,79920.46,0.0,0.99995,0.0,0.00466]
[1777940283831,66.69,79920.46,0.0,0.99995,0.0,0.00466]
[1777940283909,66.69,79925.54,0.0,0.99995,0.0,0.00461]
[1777940289281,66.69,79926.13,0.0,0.99995,0.0,0.0046]
[1777940290288,66.69,79927.23,0.0,0.99995,0.0,0.00459]
[1777940292302,66.69,79925.99,0.0,0.99995,0.0,0.0046]
[1777940296329,66.69,79927.21,0.0,0.99995,0.0,0.00459]
[1777940297337,66.69,79931.24,0.0,0.99995,0.0,0.00454]
[1777940299091,66.69,79930.91,0.0,0.99995,0.0,0.00455]
[1777940299326,66.69,79930.91,0.0,0.99995,0.0,0.00455]
[1777940299580,66.69,79930.91,0.0,0.99995,0.0,0.00455]
[1777940299833,66.69,79930.91,0.0,0.99995,0.0,0.00455]
[1777940299883,66.69,79930.97,0.0,0.99995,0.0,0.00455]
[1777940302372,66.69,79932.06,0.0,0.99995,0.0,0.00453]
[1777940307407,66.69,79931.96,0.0,0.99995,0.0,0.00453]
[1777940311439,66.69,79931.42,0.0,0.99995,0.0,0.00446]
[1777940312447,66.69,79923.17,0.0,0.99995,0.0,0.00455]
[1777940313454,66.69,79919.95,0.0,0.99995,0.0,0.00459]
[1777940314288,66.69,79919.95,0.0,0.99995,0.0,0.00459]
[1777940314326,66.69,79919.95,0.0,0.99995,0.0,0.00459]
[1777940314826,66.69,79919.95,0.0,0.99995,0.0,0.00459]
[1777940314871,66.69,79920.1,0.0,0.99995,0.0,0.00459]
[1777940315082,66.69,79920.1,0.0,0.99995,0.0,0.00459]
[1777940320503,66.69,79919.81,0.0,0.99995,0.0,0.00459]
[1777940328559,66.69,79919.55,0.0,0.99995,0.0,0.00459]
[1777940331745,66.69,79918.89,0.0,0.99995,0.0,0.0046]
[1777940331830,66.69,79918.89,0.0,0.99995,0.0,0.0046]
[1777940332056,66.69,79918.89,0.0,0.99995,0.0,0.0046]
[1777940331920,66.69,79918.93,0.0,0.99995,0.0,0.0046]
[1777940332078,66.69,79918.93,0.0,0.99995,0.0,0.0046]
[1777940337622,66.69,79919.04,0.0,0.99995,0.0,0.0046]
[1777940340971,66.69,79919.04,0.0,0.99995,0.0,0.0046]
[1777940341076,66.69,79919.04,0.0,0.99995,0.0,0.0046]
[1777940340977,66.69,79919.41,0.0,0.99995,0.0,0.0046]
[1777940341376,66.69,79919.41,0.0,0.99995,0.0,0.0046]
[1777940341580,66.69,79919.41,0.0,0.99995,0.0,0.0046]
[1777940341650,66.69,79919.38,0.0,0.99995,0.0,0.0046]
[1777940343664,66.69,79917.45,0.0,0.99995,0.0,0.00462]
[1777940344671,66.69,79915.7,0.0,0.99995,0.0,0.00464]
[1777940349899,66.69,79915.33,0.0,0.99995,0.0,0.00464]
[1777940350010,66.69,79915.33,0.0,0.99995,0.0,0.00464]
[1777940350084,66.69,79915.33,0.0,0.99995,0.0,0.00464]
[1777940350043,66.69,79915.33,0.0,0.99995,0.0,0.00464]
[1777940350183,66.69,79915.33,0.0,0.99995,0.0,0.00464]
[1777940356755,66.69,79917.2,0.0,0.99995,0.0,0.00462]
[1777940357443,66.69,79917.2,0.0,0.99995,0.0,0.00462]
[1777940357581,66.69,79917.2,0.0,0.99995,0.0,0.00462]
[1777940357762,66.69,79924.01,0.0,0.99995,0.0,0.00454]
[1777940359022,66.69,79924.01,0.0,0.99995,0.0,0.00454]
[1777940359077,66.69,79924.01,0.0,0.99995,0.0,0.00454]
[1777940358768,66.69,79930.05,0.0,0.99995,0.0,0.00448]
[1777940359776,66.69,79935.07,0.0,0.99995,0.0,0.00442]
[1777940360783,66.69,79937.51,0.0,0.99996,0.0,0.0044]
[1777940362797,66.69,79938.65,0.0,0.99996,0.0,0.00438]
[1777940363505,66.69,79938.65,0.0,0.99996,0.0,0.00438]
[1777940363579,66.69,79938.65,0.0,0.99996,0.0,0.00438]
[1777940368109,66.69,79938.33,0.0,0.99996,0.0,0.00439]
[1777940368326,66.69,79938.33,0.0,0.99996,0.0,0.00439]
[1777940368408,66.69,79938.33,0.0,0.99996,0.0,0.00439]
[1777940369846,66.69,79939.07,0.0,0.99996,0.0,0.00438]
[1777940371529,66.69,79939.06,0.0,0.99996,0.0,0.00438]
[1777940371580,66.69,79939.06,0.0,0.99996,0.0,0.00438]
[1777940371860,66.69,79939.11,0.0,0.99996,0.0,0.0043]
[1777940376895,66.69,79939.49,0.0,0.99996,0.0,0.0043]
[1777940378462,66.69,79939.56,0.0,0.99996,0.0,0.0043]
[1777940378578,66.69,79939.56,0.0,0.99996,0.0,0.0043]
[1777940378909,66.69,79941.1,0.0,0.99996,0.0,0.00428]
[1777940379139,66.69,79941.1,0.0,0.99996,0.0,0.00428]
[1777940379324,66.69,79941.1,0.0,0.99996,0.0,0.00428]
[1777940379916,66.69,79944.78,0.0,0.99996,0.0,0.00424]
[1777940384951,66.69,79944.81,0.0,0.99996,0.0,0.00424]
[1777940387972,66.69,79947.36,0.0,0.99996,0.0,0.00421]
[1777940389303,66.69,79947.41,0.0,0.99996,0.0,0.00421]
[1777940390123,66.69,79947.41,0.0,0.99996,0.0,0.00421]
[1777940390325,66.69,79947.18,0.0,0.99996,0.0,0.00422]
[1777940396030,66.69,79950.7,0.0,0.99996,0.0,0.00418]
[1777940397038,66.69,79962.4,0.0,0.99996,0.0,0.00406]
[1777940397989,66.69,79962.4,0.0,0.99996,0.0,0.00406]
[1777940398080,66.69,79962.4,0.0,0.99996,0.0,0.00406]
[1777940398082,66.69,79961.93,0.0,0.99996,0.0,0.00406]
[1777940400059,66.69,79959.65,0.0,0.99996,0.0,0.00409]
[1777940401066,66.69,79953.51,0.0,0.99996,0.0,0.00415]
[1777940402138,66.69,79953.51,0.0,0.99996,0.0,0.00415]
[1777940402327,66.69,79953.0,0.0,0.99996,0.0,0.00416]
[1777940409546,66.69,79953.19,0.0,0.99996,0.0,0.00415]
[1777940409577,66.69,79953.19,0.0,0.99996,0.0,0.00415]
[1777940410135,66.69,79952.21,0.0,0.99996,0.0,0.00416]
[1777940423226,66.69,79952.1,0.0,0.99996,0.0,0.00416]
[1777940431282,66.69,79951.86,0.0,0.99996,0.0,0.00409]
[1777940439084,66.69,79951.83,0.0,0.99996,0.0,0.00409]
[1777940439326,66.69,79951.83,0.0,0.99996,0.0,0.00409]
[1777940445381,66.69,79951.83,0.0,0.99996,0.0,0.00409]
[1777940455451,66.69,79951.83,0.0,0.99996,0.0,0.00409]
[1777940457466,66.69,79942.71,0.0,0.99996,0.0,0.00419]
[1777940458473,66.69,79933.35,0.0,0.99996,0.0,0.00429]
[1777940459480,66.69,79930.82,0.0,0.99996,0.0,0.00431]
[1777940460241,66.69,79930.82,0.0,0.99996,0.0,0.00431]
[1777940460327,66.69,79930.82,0.0,0.99996,0.0,0.00431]
[1777940464725,66.69,79930.36,0.0,0.99996,0.0,0.00432]
[1777940464828,66.69,79930.36,0.0,0.99996,0.0,0.00432]
[1777940470558,66.69,79930.8,0.0,0.99996,0.0,0.00431]
[1777940471356,66.69,79930.8,0.0,0.99996,0.0,0.00431]
[1777940471577,66.69,79930.8,0.0,0.99996,0.0,0.00431]
[1777940479621,66.69,79930.59,0.0,0.99996,0.0,0.00432]
[1777940481635,66.69,79929.81,0.0,0.99996,0.0,0.00432]
[1777940486670,66.69,79930.11,0.0,0.99996,0.0,0.00432]
[1777940494727,66.69,79930.34,0.0,0.99996,0.0,0.00424]
[1777940496298,66.69,79930.34,0.0,0.99996,0.0,0.00424]
[1777940496326,66.69,79930.34,0.0,0.99996,0.0,0.00424]
[1777940501779,66.69,79931.2,0.0,0.99996,0.0,0.00423]
[1777940502830,66.69,79931.2,0.0,0.99996,0.0,0.00423]
[1777940503076,66.69,79931.2,0.0,0.99996,0.0,0.00423]
[1777940503176,66.69,79932.55,0.0,0.99996,0.0,0.00422]
[1777940503793,66.69,79931.73,0.0,0.99996,0.0,0.00423]
[1777940508827,66.69,79931.97,0.0,0.99996,0.0,0.00422]
[1777940512455,66.69,79932.58,0.0,0.99996,0.0,0.00422]
[1777940512575,66.69,79932.58,0.0,0.99996,0.0,0.00422]
[1777940517891,66.69,79932.29,0.0,0.99996,0.0,0.00422]
[1777940522926,66.69,79931.93,0.0,0.99996,0.0,0.00423]
[1777940526247,66.69,79931.92,0.0,0.99996,0.0,0.00423]
[1777940526333,66.69,79932.09,0.0,0.99996,0.0,0.00422]
[1777940526954,66.69,79926.0,0.0,0.99996,0.0,0.00429]
[1777940527961,66.69,79922.22,0.0,0.99996,0.0,0.00433]
[1777940529263,66.69,79922.22,0.0,0.99996,0.0,0.00433]
[1777940528968,66.69,79921.4,0.0,0.99996,0.0,0.00434]
[1777940529325,66.69,79921.4,0.0,0.99996,0.0,0.00434]
[1777940529975,66.69,79922.68,0.0,0.99996,0.0,0.00432]
[1777940535009,66.69,79922.58,0.0,0.99996,0.0,0.00432]
[1777940540045,66.69,79921.98,0.0,0.99996,0.0,0.00433]
[1777940540502,66.69,79921.98,0.0,0.99996,0.0,0.00433]
[1777940540576,66.69,79921.98,0.0,0.99996,0.0,0.00433]
[1777940550116,66.69,79921.1,0.0,0.99996,0.0,0.00434]
[1777940551123,66.69,79920.88,0.0,0.99996,0.0,0.00427]
[1777940555151,66.69,79912.53,0.0,0.99996,0.0,0.00436]
[1777940556158,66.69,79906.31,0.0,0.99995,0.0,0.00442]
[1777940556401,66.69,79906.31,0.0,0.99995,0.0,0.00442]
[1777940556575,66.69,79906.31,0.0,0.99995,0.0,0.00442]
[1777940557282,66.69,79906.31,0.0,0.99995,0.0,0.00442]
[1777940557165,66.69,79905.51,0.0,0.99995,0.0,0.00443]
[1777940557327,66.69,79905.51,0.0,0.99995,0.0,0.00443]
[1777940569249,66.69,79905.37,0.0,0.99995,0.0,0.00443]
[1777940574284,66.69,79905.44,0.0,0.99995,0.0,0.00443]
[1777940581333,66.69,79905.24,0.0,0.99995,0.0,0.00443]
[1777940582340,66.69,79902.68,0.0,0.99995,0.0,0.00446]
[1777940585032,66.69,79901.78,0.0,0.99995,0.0,0.00447]
[1777940585832,66.69,79901.78,0.0,0.99995,0.0,0.00447]
[1777940585929,66.69,79901.78,0.0,0.99995,0.0,0.00447]
[1777940586081,66.69,79901.78,0.0,0.99995,0.0,0.00447]
[1777940586136,66.69,79900.9,0.0,0.99995,0.0,0.00448]
[1777940591404,66.69,79895.84,0.0,0.99995,0.0,0.00454]
[1777940592411,66.69,79891.01,0.0,0.99995,0.0,0.00459]
[1777940594073,66.69,79891.01,0.0,0.99995,0.0,0.00459]
[1777940594325,66.69,79891.01,0.0,0.99995,0.0,0.00459]
[1777940594174,66.69,79886.66,0.0,0.99995,0.0,0.00464]
[1777940595432,66.69,79884.3,0.0,0.99995,0.0,0.00467]
[1777940596941,66.69,79884.3,0.0,0.99995,0.0,0.00467]
[1777940597077,66.69,79884.3,0.0,0.99995,0.0,0.00467]
[1777940597142,66.69,79882.61,0.0,0.99995,0.0,0.00469]
[1777940597446,66.69,79880.52,0.0,0.99995,0.0,0.00471]
[1777940598453,66.69,79878.71,0.0,0.99995,0.0,0.00474]
[1777940600155,66.69,79878.71,0.0,0.99995,0.0,0.00474]
[1777940600328,66.69,79878.71,0.0,0.99995,0.0,0.00474]
[1777940605502,66.69,79879.17,0.0,0.99995,0.0,0.00473]
[1777940608522,66.69,79877.57,0.0,0.99995,0.0,0.00475]
[1777940610169,66.69,79877.57,0.0,0.99995,0.0,0.00475]
[1777940610325,66.69,79877.57,0.0,0.99995,0.0,0.00475]
[1777940611990,66.69,79877.57,0.0,0.99995,0.0,0.00475]
[1777940612076,66.69,79877.57,0.0,0.99995,0.0,0.00475]
[1777940612177,66.69,79877.53,0.0,0.99995,0.0,0.00467]
[1777940616677,66.69,79880.11,0.0,0.99995,0.0,0.00464]
[1777940617446,66.69,79880.11,0.0,0.99995,0.0,0.00464]
[1777940617574,66.69,79880.11,0.0,0.99995,0.0,0.00464]
[1777940622719,66.69,79880.45,0.0,0.99995,0.0,0.00463]
[1777940624996,66.69,79880.35,0.0,0.99995,0.0,0.00463]
[1777940625079,66.69,79880.35,0.0,0.99995,0.0,0.00463]
[1777940625097,66.69,79878.03,0.0,0.99995,0.0,0.00466]
[1777940625740,66.69,79876.53,0.0,0.99995,0.0,0.00468]
[1777940627303,66.69,79876.53,0.0,0.99995,0.0,0.00468]
[1777940627325,66.69,79876.53,0.0,0.99995,0.0,0.00468]
[1777940627754,66.69,79878.71,0.0,0.99995,0.0,0.00465]
[1777940628761,66.69,79880.17,0.0,0.99995,0.0,0.00464]
[1777940630339,66.69,79880.17,0.0,0.99995,0.0,0.00464]
[1777940630575,66.69,79881.33,0.0,0.99995,0.0,0.00462]
[1777940630775,66.69,79892.2,0.0,0.99995,0.0,0.0045]
[1777940631783,66.69,79896.03,0.0,0.99995,0.0,0.00446]
[1777940632789,66.69,79899.79,0.0,0.99995,0.0,0.00442]
[1777940634203,66.69,79899.79,0.0,0.99995,0.0,0.00442]
[1777940634327,66.69,79899.79,0.0,0.99995,0.0,0.00442]
[1777940634378,66.69,79899.61,0.0,0.99995,0.0,0.00442]
[1777940638388,66.69,79899.54,0.0,0.99995,0.0,0.00442]
[1777940638575,66.69,79899.54,0.0,0.99995,0.0,0.00442]
[1777940640845,66.69,79896.13,0.0,0.99995,0.0,0.00446]
[1777940641852,66.69,79890.01,0.0,0.99995,0.0,0.00452]
[1777940642859,66.69,79888.23,0.0,0.99995,0.0,0.00454]
[1777940644430,66.69,79888.77,0.0,0.99995,0.0,0.00454]
[1777940644574,66.69,79888.77,0.0,0.99995,0.0,0.00454]
[1777940646301,66.69,79888.38,0.0,0.99995,0.0,0.00454]
[1777940646325,66.69,79888.38,0.0,0.99995,0.0,0.00454]
[1777940646886,66.69,79888.61,0.0,0.99995,0.0,0.00454]
[1777940651921,66.69,79888.05,0.0,0.99995,0.0,0.00455]
[1777940657964,66.69,79888.12,0.0,0.99995,0.0,0.00455]
[1777940662245,66.69,79888.41,0.0,0.99995,0.0,0.00454]
[1777940662325,66.69,79888.41,0.0,0.99995,0.0,0.00454]
[1777940669045,66.69,79888.48,0.0,0.99995,0.0,0.00454]
[1777940672397,66.69,79888.48,0.0,0.99995,0.0,0.00454]
[1777940672398,66.69,79885.53,0.0,0.99995,0.0,0.00449]
[1777940672577,66.69,79885.53,0.0,0.99995,0.0,0.00449]
[1777940674080,66.69,79875.89,0.0,0.99995,0.0,0.0046]
[1777940675087,66.69,79871.59,0.0,0.99995,0.0,0.00465]
[1777940676294,66.69,79871.59,0.0,0.99995,0.0,0.00465]
[1777940676329,66.69,79871.59,0.0,0.99995,0.0,0.00465]
[1777940676327,66.69,79871.48,0.0,0.99995,0.0,0.00465]
[1777940679865,66.69,79871.16,0.0,0.99995,0.0,0.00466]
[1777940680075,66.69,79871.16,0.0,0.99995,0.0,0.00466]
[1777940685157,66.69,79871.54,0.0,0.99995,0.0,0.00465]
[1777940687171,66.69,79870.09,0.0,0.99995,0.0,0.00467]
[1777940688177,66.69,79872.05,0.0,0.99995,0.0,0.00465]
[1777940689185,66.69,79873.47,0.0,0.99995,0.0,0.00463]
[1777940690410,66.69,79873.47,0.0,0.99995,0.0,0.00463]
[1777940690576,66.69,79873.17,0.0,0.99995,0.0,0.00463]
[1777940690457,66.69,79873.17,0.0,0.99995,0.0,0.00463]
[1777940696234,66.69,79873.47,0.0,0.99995,0.0,0.00463]
[1777940701269,66.69,79875.78,0.0,0.99995,0.0,0.0046]
[1777940703831,66.69,79875.7,0.0,0.99995,0.0,0.0046]
[1777940704290,66.69,79873.54,0.0,0.99995,0.0,0.00463]
[1777940705038,66.69,79873.54,0.0,0.99995,0.0,0.00463]
[1777940705077,66.69,79873.54,0.0,0.99995,0.0,0.00463]
[1777940705297,66.69,79878.21,0.0,0.99995,0.0,0.00458]
[1777940706304,66.69,79879.99,0.0,0.99995,0.0,0.00456]
[1777940707317,66.69,79881.88,0.0,0.99995,0.0,0.00453]
[1777940708324,66.69,79891.1,0.0,0.99995,0.0,0.00443]
[1777940709331,66.69,79896.09,0.0,0.99996,0.0,0.00438]
[1777940712041,66.69,79896.11,0.0,0.99996,0.0,0.00438]
[1777940712074,66.69,79896.11,0.0,0.99996,0.0,0.00438]
[1777940712352,66.69,79894.47,0.0,0.99995,0.0,0.0044]
[1777940714365,66.69,79892.48,0.0,0.99995,0.0,0.00442]
[1777940719401,66.69,79894.4,0.0,0.99995,0.0,0.0044]
[1777940724436,66.69,79894.56,0.0,0.99995,0.0,0.00439]
[1777940725318,66.69,79894.56,0.0,0.99995,0.0,0.00439]
[1777940725328,66.69,79894.56,0.0,0.99995,0.0,0.00439]
[1777940725330,66.69,79894.56,0.0,0.99995,0.0,0.00439]
[1777940725619,66.69,79894.56,0.0,0.99995,0.0,0.00439]
[1777940725832,66.69,79894.56,0.0,0.99995,0.0,0.00439]
[1777940732492,66.69,79894.91,0.0,0.99996,0.0,0.00431]
[1777940737527,66.69,79894.82,0.0,0.99996,0.0,0.00431]
[1777940738655,66.69,79894.82,0.0,0.99996,0.0,0.00431]
[1777940738827,66.69,79894.82,0.0,0.99996,0.0,0.00431]
[1777940739111,66.69,79894.82,0.0,0.99996,0.0,0.00431]
[1777940739325,66.69,79894.82,0.0,0.99996,0.0,0.00431]
[1777940739413,66.69,79894.78,0.0,0.99996,0.0,0.00431]
[1777940741555,66.69,79901.62,0.0,0.99996,0.0,0.00424]
[1777940742718,66.69,79901.62,0.0,0.99996,0.0,0.00424]
[1777940742834,66.69,79901.62,0.0,0.99996,0.0,0.00424]
[1777940742859,66.69,79901.62,0.0,0.99996,0.0,0.00424]
[1777940743077,66.69,79901.62,0.0,0.99996,0.0,0.00424]
[1777940743165,66.69,79902.53,0.0,0.99996,0.0,0.00423]
[1777940746590,66.69,79899.1,0.0,0.99996,0.0,0.00427]
[1777940747597,66.69,79895.52,0.0,0.99996,0.0,0.00431]
[1777940751142,66.69,79895.2,0.0,0.99996,0.0,0.00431]
[1777940751331,66.69,79895.2,0.0,0.99996,0.0,0.00431]
[1777940751353,66.69,79895.44,0.0,0.99996,0.0,0.00431]
[1777940751532,66.69,79895.44,0.0,0.99996,0.0,0.00431]
[1777940751576,66.69,79895.44,0.0,0.99996,0.0,0.00431]
[1777940756660,66.69,79899.35,0.0,0.99996,0.0,0.00427]
[1777940757618,66.69,79899.35,0.0,0.99996,0.0,0.00427]
[1777940757777,66.69,79899.35,0.0,0.99996,0.0,0.00427]
[1777940757831,66.69,79899.35,0.0,0.99996,0.0,0.00427]
[1777940757928,66.69,79900.21,0.0,0.99996,0.0,0.00426]
[1777940763914,66.69,79900.21,0.0,0.99996,0.0,0.00426]
[1777940764081,66.69,79900.21,0.0,0.99996,0.0,0.00426]
[1777940764104,66.69,79900.21,0.0,0.99996,0.0,0.00426]
[1777940764325,66.69,79900.21,0.0,0.99996,0.0,0.00426]
[1777940764426,66.69,79899.35,0.0,0.99996,0.0,0.00427]
[1777940769755,66.69,79899.45,0.0,0.99996,0.0,0.00426]
[1777940776804,66.69,79899.78,0.0,0.99996,0.0,0.00426]
[1777940779569,66.69,79899.74,0.0,0.99996,0.0,0.00426]
[1777940779577,66.69,79899.74,0.0,0.99996,0.0,0.00426]
[1777940779825,66.69,79899.73,0.0,0.99996,0.0,0.00426]
[1777940780576,66.69,79899.73,0.0,0.99996,0.0,0.00426]
[1777940785868,66.69,79899.93,0.0,0.99996,0.0,0.00426]
[1777940790904,66.69,79898.78,0.0,0.99996,0.0,0.00427]
[1777940791077,66.69,79898.78,0.0,0.99996,0.0,0.00427]
[1777940791435,66.69,79898.78,0.0,0.99996,0.0,0.00427]
[1777940791507,66.69,79900.11,0.0,0.99996,0.0,0.00418]
[1777940791575,66.69,79900.11,0.0,0.99996,0.0,0.00418]
[1777940794540,66.69,79899.54,0.0,0.99996,0.0,0.00419]
[1777940793924,66.69,79897.86,0.0,0.99996,0.0,0.0042]
[1777940794577,66.69,79897.86,0.0,0.99996,0.0,0.0042]
[1777940794931,66.69,79894.4,0.0,0.99996,0.0,0.00424]
[1777940799970,66.69,79894.56,0.0,0.99996,0.0,0.00424]
[1777940805008,66.69,79893.37,0.0,0.99996,0.0,0.00425]
[1777940809498,66.69,79894.03,0.0,0.99996,0.0,0.00425]
[1777940809575,66.69,79894.1,0.0,0.99996,0.0,0.00424]
[1777940810095,66.69,79894.1,0.0,0.99996,0.0,0.00424]
[1777940810325,66.69,79894.1,0.0,0.99996,0.0,0.00424]
[1777940810354,66.69,79894.16,0.0,0.99996,0.0,0.00424]
[1777940816082,66.69,79893.9,0.0,0.99996,0.0,0.00425]
[1777940816684,66.69,79893.9,0.0,0.99996,0.0,0.00425]
[1777940816826,66.69,79893.9,0.0,0.99996,0.0,0.00425]
[1777940817026,66.69,79893.9,0.0,0.99996,0.0,0.00425]
[1777940817077,66.69,79893.9,0.0,0.99996,0.0,0.00425]
[1777940817089,66.69,79893.17,0.0,0.99996,0.0,0.00425]
[1777940822124,66.69,79893.7,0.0,0.99996,0.0,0.00425]
[1777940823131,66.69,79892.34,0.0,0.99996,0.0,0.00426]
[1777940824342,66.69,79892.34,0.0,0.99996,0.0,0.00426]
[1777940824375,66.69,79883.94,0.0,0.99996,0.0,0.00435]
[1777940824580,66.69,79883.94,0.0,0.99996,0.0,0.00435]
[1777940824766,66.69,79883.94,0.0,0.99996,0.0,0.00435]
[1777940824828,66.69,79883.94,0.0,0.99996,0.0,0.00435]
[1777940827160,66.69,79880.86,0.0,0.99995,0.0,0.00439]
[1777940828167,66.69,79873.81,0.0,0.99995,0.0,0.00446]
[1777940829174,66.69,79868.27,0.0,0.99995,0.0,0.00453]
[1777940832046,66.69,79868.08,0.0,0.99995,0.0,0.00453]
[1777940832077,66.69,79868.08,0.0,0.99995,0.0,0.00453]
[1777940832299,66.69,79868.08,0.0,0.99995,0.0,0.00453]
[1777940832327,66.69,79868.08,0.0,0.99995,0.0,0.00453]
[1777940832336,66.69,79867.77,0.0,0.99995,0.0,0.00453]
[1777940835215,66.69,79866.07,0.0,0.99995,0.0,0.00455]
[1777940836223,66.69,79858.46,0.0,0.99995,0.0,0.00464]
[1777940837230,66.69,79856.28,0.0,0.99995,0.0,0.00466]
[1777940837981,66.69,79856.28,0.0,0.99995,0.0,0.00466]
[1777940838076,66.69,79856.28,0.0,0.99995,0.0,0.00466]
[1777940838459,66.69,79856.28,0.0,0.99995,0.0,0.00466]
[1777940838582,66.69,79856.28,0.0,0.99995,0.0,0.00466]
[1777940838558,66.69,79856.89,0.0,0.99995,0.0,0.00466]
[1777940844279,66.69,79859.88,0.0,0.99995,0.0,0.00462]
[1777940845346,66.69,79859.88,0.0,0.99995,0.0,0.00462]
[1777940845579,66.69,79859.88,0.0,0.99995,0.0,0.00462]
[1777940845521,66.69,79866.62,0.0,0.99995,0.0,0.00455]
[1777940845635,66.69,79866.62,0.0,0.99995,0.0,0.00455]
[1777940845828,66.69,79866.62,0.0,0.99995,0.0,0.00455]
[1777940846294,66.69,79867.42,0.0,0.99995,0.0,0.00454]
[1777940847300,66.69,79869.85,0.0,0.99995,0.0,0.00451]
[1777940848307,66.69,79871.64,0.0,0.99995,0.0,0.00449]
[1777940850321,66.69,79875.71,0.0,0.99995,0.0,0.00444]
[1777940851328,66.69,79880.05,0.0,0.99996,0.0,0.00432]
[1777940852327,66.69,79880.05,0.0,0.99996,0.0,0.00432]
[1777940852580,66.69,79880.05,0.0,0.99996,0.0,0.00432]
[1777940852390,66.69,79880.65,0.0,0.99996,0.0,0.00431]
[1777940852833,66.69,79880.65,0.0,0.99996,0.0,0.00431]
[1777940853075,66.69,79880.65,0.0,0.99996,0.0,0.00431]
[1777940853342,66.69,79881.26,0.0,0.99996,0.0,0.0043]
[1777940858377,66.69,79881.13,0.0,0.99996,0.0,0.00431]
[1777940860011,66.69,79881.12,0.0,0.99996,0.0,0.00431]
[1777940860081,66.69,79881.12,0.0,0.99996,0.0,0.00431]
[1777940861398,66.69,79882.79,0.0,0.99996,0.0,0.00429]
[1777940865426,66.69,79885.25,0.0,0.99996,0.0,0.00426]
[1777940867158,66.69,79885.27,0.0,0.99996,0.0,0.00426]
[1777940867326,66.69,79885.27,0.0,0.99996,0.0,0.00426]
[1777940867566,66.69,79885.27,0.0,0.99996,0.0,0.00426]
[1777940867575,66.69,79885.27,0.0,0.99996,0.0,0.00426]
[1777940867608,66.69,79885.1,0.0,0.99996,0.0,0.00426]
[1777940872836,66.69,79885.29,0.0,0.99996,0.0,0.00426]
[1777940872970,66.69,79885.29,0.0,0.99996,0.0,0.00426]
[1777940873090,66.69,79885.29,0.0,0.99996,0.0,0.00426]
[1777940873482,66.69,79885.05,0.0,0.99996,0.0,0.00426]
[1777940875495,66.69,79883.8,0.0,0.99996,0.0,0.00428]
[1777940878246,66.69,79883.3,0.0,0.99996,0.0,0.00428]
[1777940878330,66.69,79883.3,0.0,0.99996,0.0,0.00428]
[1777940878550,66.69,79883.3,0.0,0.99996,0.0,0.00428]
[1777940878576,66.69,79883.3,0.0,0.99996,0.0,0.00428]
[1777940878579,66.69,79883.52,0.0,0.99996,0.0,0.00428]
[1777940879524,66.69,79881.93,0.0,0.99996,0.0,0.0043]
[1777940883991,66.69,79880.93,0.0,0.99996,0.0,0.00431]
[1777940884076,66.69,79880.93,0.0,0.99996,0.0,0.00431]
[1777940884404,66.69,79880.93,0.0,0.99996,0.0,0.00431]
[1777940884577,66.69,79880.93,0.0,0.99996,0.0,0.00431]
[1777940884561,66.69,79881.16,0.0,0.99996,0.0,0.00431]
[1777940890601,66.69,79881.21,0.0,0.99996,0.0,0.0043]
[1777940895631,66.69,79881.19,0.0,0.99996,0.0,0.00431]
[1777940895827,66.69,79881.22,0.0,0.99996,0.0,0.0043]
[1777940901143,66.69,79880.74,0.0,0.99996,0.0,0.00431]
[1777940901326,66.69,79880.74,0.0,0.99996,0.0,0.00431]
[1777940901654,66.69,79878.73,0.0,0.99996,0.0,0.00433]
[1777940901829,66.69,79878.73,0.0,0.99996,0.0,0.00433]
[1777940907720,66.69,79877.25,0.0,0.99996,0.0,0.00435]
[1777940911748,66.69,79876.94,0.0,0.99996,0.0,0.00427]
[1777940921539,66.69,79876.78,0.0,0.99996,0.0,0.00428]
[1777940921575,66.69,79876.78,0.0,0.99996,0.0,0.00428]
[1777940921640,66.69,79873.43,0.0,0.99996,0.0,0.00431]
[1777940922250,66.69,79873.43,0.0,0.99996,0.0,0.00431]
[1777940922325,66.69,79873.43,0.0,0.99996,0.0,0.00431]
[1777940922387,66.69,79871.16,0.0,0.99996,0.0,0.00434]
[1777940928443,66.69,79870.46,0.0,0.99996,0.0,0.00434]
[1777940928582,66.69,79870.46,0.0,0.99996,0.0,0.00434]
[1777940928644,66.69,79869.37,0.0,0.99996,0.0,0.00435]
[1777940928804,66.69,79869.37,0.0,0.99996,0.0,0.00435]
[1777940928830,66.69,79869.37,0.0,0.99996,0.0,0.00435]
[1777940928868,66.69,79868.06,0.0,0.99995,0.0,0.00437]
[1777940929874,66.69,79863.45,0.0,0.99995,0.0,0.00442]
[1777940934873,66.69,79863.47,0.0,0.99995,0.0,0.00442]
[1777940935076,66.69,79863.47,0.0,0.99995,0.0,0.00442]
[1777940938145,66.69,79863.36,0.0,0.99995,0.0,0.00442]
[1777940938324,66.69,79863.36,0.0,0.99995,0.0,0.00442]
[1777940938368,66.69,79863.36,0.0,0.99995,0.0,0.00442]
[1777940943306,66.69,79863.38,0.0,0.99995,0.0,0.00442]
[1777940943326,66.69,79863.38,0.0,0.99995,0.0,0.00442]
[1777940949008,66.69,79863.47,0.0,0.99995,0.0,0.00442]
[1777940952073,66.69,79863.0,0.0,0.99995,0.0,0.00442]
[1777940952327,66.69,79863.0,0.0,0.99995,0.0,0.00442]
[1777940952517,66.69,79863.0,0.0,0.99995,0.0,0.00442]
[1777940952576,66.69,79863.0,0.0,0.99995,0.0,0.00442]
[1777940952677,66.69,79862.93,0.0,0.99995,0.0,0.00443]
[1777940958179,66.69,79862.52,0.0,0.99995,0.0,0.00443]
[1777940958325,66.69,79862.52,0.0,0.99995,0.0,0.00443]
[1777940960852,66.69,79863.18,0.0,0.99995,0.0,0.00442]
[1777940961075,66.69,79863.18,0.0,0.99995,0.0,0.00442]
[1777940961092,66.69,79863.05,0.0,0.99995,0.0,0.00442]
[1777940966128,66.69,79862.43,0.0,0.99995,0.0,0.00443]
[1777940967136,66.69,79861.18,0.0,0.99995,0.0,0.00444]
[1777940967737,66.69,79861.18,0.0,0.99995,0.0,0.00444]
[1777940967828,66.69,79861.18,0.0,0.99995,0.0,0.00444]
[1777940968142,66.69,79860.15,0.0,0.99995,0.0,0.00446]
[1777940972170,66.69,79860.22,0.0,0.99995,0.0,0.00438]
[1777940973843,66.69,79860.76,0.0,0.99995,0.0,0.00437]
[1777940974080,66.69,79860.76,0.0,0.99995,0.0,0.00437]
[1777940974185,66.69,79859.29,0.0,0.99995,0.0,0.00439]
[1777940975626,66.69,79859.29,0.0,0.99995,0.0,0.00439]
[1777940975192,66.69,79856.88,0.0,0.99995,0.0,0.00441]
[1777940975829,66.69,79856.88,0.0,0.99995,0.0,0.00441]
[1777940976199,66.69,79855.74,0.0,0.99995,0.0,0.00443]
[1777940981234,66.69,79855.33,0.0,0.99995,0.0,0.00443]
[1777940983768,66.69,79855.22,0.0,0.99995,0.0,0.00443]
[1777940983827,66.69,79855.22,0.0,0.99995,0.0,0.00443]
[1777940984448,66.69,79855.22,0.0,0.99995,0.0,0.00443]
[1777940984577,66.69,79855.22,0.0,0.99995,0.0,0.00443]
[1777940984671,66.69,79855.22,0.0,0.99995,0.0,0.00443]
[1777940990296,66.69,79855.47,0.0,0.99995,0.0,0.00443]
[1777940994325,66.69,79854.47,0.0,0.99995,0.0,0.00444]
[1777940996504,66.69,79854.51,0.0,0.99995,0.0,0.00444]
[1777940996576,66.69,79854.51,0.0,0.99995,0.0,0.00444]
[1777940996599,66.69,79853.75,0.0,0.99995,0.0,0.00445]
[1777940997067,66.69,79853.75,0.0,0.99995,0.0,0.00445]
[1777940997075,66.69,79853.75,0.0,0.99995,0.0,0.00445]
[1777941002381,66.69,79853.85,0.0,0.99995,0.0,0.00445]
[1777941004878,66.69,79853.81,0.0,0.99995,0.0,0.00445]
[1777941004948,66.69,79853.81,0.0,0.99995,0.0,0.00445]
[1777941005530,66.69,79853.81,0.0,0.99995,0.0,0.00445]
[1777941005575,66.69,79853.81,0.0,0.99995,0.0,0.00445]
[1777941005631,66.69,79853.72,0.0,0.99995,0.0,0.00445]
[1777941008424,66.69,79863.88,0.0,0.99996,0.0,0.00434]
[1777941008826,66.69,79863.88,0.0,0.99996,0.0,0.00434]
[1777941009080,66.69,79863.88,0.0,0.99996,0.0,0.00434]
[1777941009432,66.69,79871.49,0.0,0.99996,0.0,0.00425]
[1777941010704,66.69,79871.49,0.0,0.99996,0.0,0.00425]
[1777941010751,66.69,79876.89,0.0,0.99996,0.0,0.0042]
[1777941010830,66.69,79876.89,0.0,0.99996,0.0,0.0042]
[1777941011446,66.69,79878.43,0.0,0.99996,0.0,0.00418]
[1777941016481,66.69,79877.7,0.0,0.99996,0.0,0.00419]
[1777941020348,66.69,79878.08,0.0,0.99996,0.0,0.00418]
[1777941020575,66.69,79878.08,0.0,0.99996,0.0,0.00418]
[1777941020638,66.69,79879.31,0.0,0.99996,0.0,0.00417]
[1777941021516,66.69,79882.12,0.0,0.99996,0.0,0.00414]
[1777941022333,66.69,79882.12,0.0,0.99996,0.0,0.00414]
[1777941022580,66.69,79882.12,0.0,0.99996,0.0,0.00414]
[1777941022605,66.69,79884.18,0.0,0.99996,0.0,0.00412]
[1777941023530,66.69,79886.43,0.0,0.99996,0.0,0.0041]
[1777941026683,66.69,79885.91,0.0,0.99996,0.0,0.0041]
[1777941026742,66.69,79885.96,0.0,0.99996,0.0,0.0041]
[1777941026825,66.69,79885.96,0.0,0.99996,0.0,0.0041]
[1777941027558,66.69,79885.45,0.0,0.99996,0.0,0.00411]
[1777941029572,66.69,79887.88,0.0,0.99996,0.0,0.00408]
[1777941030579,66.69,79892.07,0.0,0.99996,0.0,0.00404]
[1777941030890,66.69,79892.07,0.0,0.99996,0.0,0.00404]
[1777941031081,66.69,79892.07,0.0,0.99996,0.0,0.00404]
[1777941031586,66.69,79891.91,0.0,0.99996,0.0,0.00397]
[1777941034607,66.69,79892.97,0.0,0.99996,0.0,0.00396]
[1777941039657,66.69,79893.1,0.0,0.99996,0.0,0.00396]
[1777941039680,66.69,79893.46,0.0,0.99996,0.0,0.00395]
[1777941039825,66.69,79893.46,0.0,0.99996,0.0,0.00395]
[1777941040565,66.69,79893.46,0.0,0.99996,0.0,0.00395]
[1777941040575,66.69,79893.46,0.0,0.99996,0.0,0.00395]
[1777941040676,66.69,79893.46,0.0,0.99996,0.0,0.00395]
[1777941046691,66.69,79893.65,0.0,0.99996,0.0,0.00395]
[1777941048069,66.69,79893.69,0.0,0.99996,0.0,0.00395]
[1777941048492,66.69,79893.69,0.0,0.99996,0.0,0.00395]
[1777941048581,66.69,79893.69,0.0,0.99996,0.0,0.00395]
[1777941052734,66.69,79896.35,0.0,0.99996,0.0,0.00392]
[1777941053741,66.69,79894.97,0.0,0.99996,0.0,0.00394]
[1777941055283,66.69,79894.58,0.0,0.99996,0.0,0.00394]
[1777941055325,66.69,79894.58,0.0,0.99996,0.0,0.00394]
[1777941060790,66.69,79894.97,0.0,0.99996,0.0,0.00394]
[1777941061387,66.69,79894.97,0.0,0.99996,0.0,0.00394]
[1777941061578,66.69,79894.97,0.0,0.99996,0.0,0.00394]
[1777941063811,66.69,79890.44,0.0,0.99996,0.0,0.00398]
[1777941065420,66.69,79890.44,0.0,0.99996,0.0,0.00398]
[1777941065582,66.69,79890.44,0.0,0.99996,0.0,0.00398]
[1777941065637,66.69,79888.22,0.0,0.99996,0.0,0.00401]
[1777941066833,66.69,79882.33,0.0,0.99996,0.0,0.00407]
[1777941068321,66.69,79882.33,0.0,0.99996,0.0,0.00407]
[1777941068576,66.69,79882.33,0.0,0.99996,0.0,0.00407]
[1777941068677,66.69,79878.07,0.0,0.99996,0.0,0.00411]
[1777941068847,66.69,79879.23,0.0,0.99996,0.0,0.0041]
[1777941073882,66.69,79879.31,0.0,0.99996,0.0,0.0041]
[1777941075173,66.69,79879.31,0.0,0.99996,0.0,0.0041]
[1777941075327,66.69,79879.31,0.0,0.99996,0.0,0.0041]
[1777941075896,66.69,79880.28,0.0,0.99996,0.0,0.00409]
[1777941076903,66.69,79882.44,0.0,0.99996,0.0,0.00406]
[1777941077890,66.69,79882.44,0.0,0.99996,0.0,0.00406]
[1777941078088,66.69,79882.44,0.0,0.99996,0.0,0.00406]
[1777941078185,66.69,79886.35,0.0,0.99996,0.0,0.00402]
[1777941078917,66.69,79888.9,0.0,0.99996,0.0,0.004]
[1777941079923,66.69,79889.98,0.0,0.99996,0.0,0.00399]
[1777941084959,66.69,79889.64,0.0,0.99996,0.0,0.00399]
[1777941089996,66.69,79889.36,0.0,0.99996,0.0,0.00399]
[1777941091003,66.69,79889.43,0.0,0.99996,0.0,0.00392]
[1777941093017,66.69,79890.09,0.0,0.99996,0.0,0.00391]
[1777941094941,66.69,79890.64,0.0,0.99996,0.0,0.00391]
[1777941095079,66.69,79890.64,0.0,0.99996,0.0,0.00391]
[1777941097045,66.69,79893.48,0.0,0.99996,0.0,0.00388]
[1777941098052,66.69,79906.82,0.0,0.99996,0.0,0.00375]
[1777941099059,66.69,79911.15,0.0,0.99996,0.0,0.00371]
[1777941100189,66.69,79911.15,0.0,0.99996,0.0,0.00371]
[1777941100329,66.69,79911.15,0.0,0.99996,0.0,0.00371]
[1777941102080,66.69,79915.66,0.0,0.99996,0.0,0.00367]
[1777941103087,66.69,79918.38,0.0,0.99996,0.0,0.00364]
[1777941104447,66.69,79918.38,0.0,0.99996,0.0,0.00364]
[1777941104580,66.69,79918.38,0.0,0.99996,0.0,0.00364]
[1777941107115,66.69,79917.63,0.0,0.99996,0.0,0.00365]
[1777941109129,66.69,79918.33,0.0,0.99996,0.0,0.00364]
[1777941110136,66.69,79921.0,0.0,0.99996,0.0,0.00362]
[1777941111630,66.69,79921.0,0.0,0.99996,0.0,0.00362]
[1777941111841,66.69,79921.0,0.0,0.99996,0.0,0.00362]
[1777941111732,66.69,79924.04,0.0,0.99996,0.0,0.00359]
[1777941112150,66.69,79932.88,0.0,0.99996,0.0,0.00351]
[1777941113157,66.69,79935.54,0.0,0.99996,0.0,0.00349]
[1777941114164,66.69,79939.33,0.0,0.99996,0.0,0.00346]
[1777941115829,66.69,79939.33,0.0,0.99996,0.0,0.00346]
[1777941115841,66.69,79944.92,0.0,0.99997,0.0,0.00341]
[1777941116019,66.69,79944.92,0.0,0.99997,0.0,0.00341]
[1777941116075,66.69,79944.92,0.0,0.99997,0.0,0.00341]
[1777941116575,66.69,79944.92,0.0,0.99997,0.0,0.00341]
[1777941116592,66.69,79944.7,0.0,0.99997,0.0,0.00341]
[1777941117185,66.69,79942.23,0.0,0.99997,0.0,0.00343]
[1777941122220,66.69,79943.29,0.0,0.99997,0.0,0.00342]
[1777941123227,66.69,79942.6,0.0,0.99997,0.0,0.00343]
[1777941125717,66.69,79942.42,0.0,0.99997,0.0,0.00343]
[1777941125827,66.69,79942.42,0.0,0.99997,0.0,0.00343]
[1777941125818,66.69,79941.31,0.0,0.99996,0.0,0.00344]
[1777941126247,66.69,79940.53,0.0,0.99996,0.0,0.00345]
[1777941127255,66.69,79939.71,0.0,0.99996,0.0,0.00345]
[1777941128262,66.69,79937.7,0.0,0.99996,0.0,0.00347]
[1777941131121,66.69,79937.34,0.0,0.99996,0.0,0.00347]
[1777941131327,66.69,79937.34,0.0,0.99996,0.0,0.00347]
[1777941131370,66.69,79938.68,0.0,0.99996,0.0,0.00346]
[1777941137381,66.69,79938.84,0.0,0.99996,0.0,0.00346]
[1777941137717,66.69,79944.2,0.0,0.99997,0.0,0.00341]
[1777941137910,66.69,79944.2,0.0,0.99997,0.0,0.00341]
[1777941138076,66.69,79944.2,0.0,0.99997,0.0,0.00341]
[1777941138335,66.69,79946.16,0.0,0.99997,0.0,0.0034]
[1777941139835,66.69,79946.16,0.0,0.99997,0.0,0.0034]
[1777941139342,66.69,79947.2,0.0,0.99997,0.0,0.00339]
[1777941140349,66.69,79946.71,0.0,0.99997,0.0,0.00339]
[1777941143191,66.69,79947.69,0.0,0.99997,0.0,0.00338]
[1777941143328,66.69,79947.69,0.0,0.99997,0.0,0.00338]
[1777941147399,66.69,79954.51,0.0,0.99997,0.0,0.00332]
[1777941148368,66.69,79954.51,0.0,0.99997,0.0,0.00332]
[1777941148577,66.69,79954.51,0.0,0.99997,0.0,0.00332]
[1777941148583,66.69,79956.54,0.0,0.99997,0.0,0.00331]
[1777941149653,66.69,79956.54,0.0,0.99997,0.0,0.00331]
[1777941149838,66.69,79956.54,0.0,0.99997,0.0,0.00331]
[1777941149860,66.69,79957.6,0.0,0.99997,0.0,0.0033]
[1777941151427,66.69,79960.61,0.0,0.99997,0.0,0.00321]
[1777941153441,66.69,79962.33,0.0,0.99997,0.0,0.0032]
[1777941154448,66.69,79968.45,0.0,0.99997,0.0,0.00315]
[1777941155853,66.69,79968.45,0.0,0.99997,0.0,0.00315]
[1777941155455,66.69,79971.61,0.0,0.99997,0.0,0.00312]
[1777941156074,66.69,79971.61,0.0,0.99997,0.0,0.00312]
[1777941156462,66.69,79964.96,0.0,0.99997,0.0,0.00318]
[1777941157469,66.69,79961.98,0.0,0.99997,0.0,0.0032]
[1777941158476,66.69,79963.79,0.0,0.99997,0.0,0.00319]
[1777941159718,66.69,79963.79,0.0,0.99997,0.0,0.00319]
[1777941159830,66.69,79963.79,0.0,0.99997,0.0,0.00319]
[1777941159848,66.69,79970.29,0.0,0.99997,0.0,0.00313]
[1777941160242,66.69,79970.29,0.0,0.99997,0.0,0.00313]
[1777941160326,66.69,79970.29,0.0,0.99997,0.0,0.00313]
[1777941161497,66.69,79972.38,0.0,0.99997,0.0,0.00312]
[1777941166532,66.69,79971.54,0.0,0.99997,0.0,0.00312]
[1777941170713,66.69,79970.51,0.0,0.99997,0.0,0.00313]
[1777941172364,66.69,79970.01,0.0,0.99997,0.0,0.00314]
[1777941172575,66.69,79970.01,0.0,0.99997,0.0,0.00314]
[1777941172591,66.69,79970.53,0.0,0.99997,0.0,0.00313]
[1777941177609,66.69,79971.82,0.0,0.99997,0.0,0.00312]
[1777941178616,66.69,79966.8,0.0,0.99997,0.0,0.00316]
[1777941179623,66.69,79964.85,0.0,0.99997,0.0,0.00318]
[1777941181637,66.69,79966.7,0.0,0.99997,0.0,0.00316]
[1777941186672,66.69,79969.24,0.0,0.99997,0.0,0.00314]
[1777941187679,66.69,79977.36,0.0,0.99997,0.0,0.00308]
[1777941188686,66.69,79980.71,0.0,0.99997,0.0,0.00305]
[1777941191707,66.69,79988.32,0.0,0.99997,0.0,0.00299]
[1777941192714,66.69,79989.76,0.0,0.99997,0.0,0.00298]
[1777941193721,66.69,79997.7,0.0,0.99997,0.0,0.00292]
[1777941194728,66.69,80005.95,0.0,0.99997,0.0,0.00286]
[1777941195735,66.69,80012.26,0.0,0.99997,0.0,0.00281]
[1777941200910,66.69,80012.81,0.0,0.99997,0.0,0.00281]
[1777941201074,66.69,80012.71,0.0,0.99997,0.0,0.00281]
[1777941202784,66.69,80018.61,0.0,0.99997,0.0,0.00277]
[1777941203794,66.69,80025.71,0.0,0.99997,0.0,0.00272]
[1777941204799,66.69,80036.33,0.0,0.99997,0.0,0.00264]
[1777941205806,66.69,80031.2,0.0,0.99997,0.0,0.00268]
[1777941206812,66.69,80022.85,0.0,0.99997,0.0,0.00274]
[1777941207825,66.69,80020.63,0.0,0.99997,0.0,0.00275]
[1777941208832,66.69,80022.2,0.0,0.99997,0.0,0.00274]
[1777941210846,66.69,80029.94,0.0,0.99997,0.0,0.00269]
[1777941211853,66.69,80033.25,0.0,0.99997,0.0,0.00261]
[1777941212860,66.69,80028.53,0.0,0.99997,0.0,0.00265]
[1777941213833,66.69,80028.53,0.0,0.99997,0.0,0.00265]
[1777941213866,66.69,80033.97,0.0,0.99997,0.0,0.00261]
[1777941214874,66.69,80036.28,0.0,0.99997,0.0,0.00259]
[1777941215881,66.69,80039.99,0.0,0.99997,0.0,0.00257]
[1777941216889,66.69,80042.09,0.0,0.99997,0.0,0.00256]
[1777941217895,66.69,80048.26,0.0,0.99997,0.0,0.00251]
[1777941218902,66.69,80054.38,0.0,0.99998,0.0,0.00248]
[1777941219909,66.69,80050.64,0.0,0.99997,0.0,0.0025]
[1777941222930,66.69,80053.45,0.0,0.99998,0.0,0.00248]
[1777941223937,66.69,80061.73,0.0,0.99998,0.0,0.00243]
[1777941224944,66.69,80063.51,0.0,0.99998,0.0,0.00242]
[1777941226268,66.69,80063.5,0.0,0.99998,0.0,0.00242]
[1777941226326,66.69,80063.5,0.0,0.99998,0.0,0.00242]
[1777941226928,66.69,80063.5,0.0,0.99998,0.0,0.00242]
[1777941226957,66.69,80063.17,0.0,0.99998,0.0,0.00242]
[1777941227078,66.69,80063.17,0.0,0.99998,0.0,0.00242]
[1777941229980,66.69,80068.62,0.0,0.99998,0.0,0.00239]
[1777941231994,66.69,80071.53,0.0,0.99998,0.0,0.00237]
[1777941234794,66.69,80070.47,0.0,0.99998,0.0,0.00237]
[1777941234826,66.69,80070.47,0.0,0.99998,0.0,0.00237]
[1777941234895,66.69,80071.94,0.0,0.99998,0.0,0.00236]
[1777941235821,66.69,80071.94,0.0,0.99998,0.0,0.00236]
[1777941236075,66.69,80072.25,0.0,0.99998,0.0,0.00236]
[1777941237028,66.69,80066.53,0.0,0.99998,0.0,0.0024]
[1777941239772,66.69,80066.13,0.0,0.99998,0.0,0.0024]
[1777941239835,66.69,80066.13,0.0,0.99998,0.0,0.0024]
[1777941239936,66.69,80062.7,0.0,0.99998,0.0,0.00242]
[1777941240050,66.69,80055.36,0.0,0.99998,0.0,0.00247]
[1777941241057,66.69,80052.73,0.0,0.99998,0.0,0.00249]
[1777941243003,66.69,80052.73,0.0,0.99998,0.0,0.00249]
[1777941243075,66.69,80051.88,0.0,0.99998,0.0,0.00249]
[1777941246939,66.69,80053.29,0.0,0.99998,0.0,0.00248]
[1777941246091,66.69,80051.19,0.0,0.99997,0.0,0.0025]
[1777941247080,66.69,80051.19,0.0,0.99997,0.0,0.0025]
[1777941247826,66.69,80051.19,0.0,0.99997,0.0,0.0025]
[1777941247923,66.69,80047.35,0.0,0.99997,0.0,0.00252]
[1777941248075,66.69,80047.35,0.0,0.99997,0.0,0.00252]
[1777941252134,66.69,80050.94,0.0,0.99997,0.0,0.0025]
[1777941253141,66.69,80055.53,0.0,0.99998,0.0,0.00247]
[1777941254148,66.69,80061.73,0.0,0.99998,0.0,0.00243]
[1777941255798,66.69,80061.73,0.0,0.99998,0.0,0.00243]
[1777941255828,66.69,80061.73,0.0,0.99998,0.0,0.00243]
[1777941255900,66.69,80060.82,0.0,0.99998,0.0,0.00243]
[1777941256403,66.69,80060.82,0.0,0.99998,0.0,0.00243]
[1777941256582,66.69,80060.82,0.0,0.99998,0.0,0.00243]
[1777941263212,66.69,80061.23,0.0,0.99998,0.0,0.00243]
[1777941265775,66.69,80060.37,0.0,0.99998,0.0,0.00244]
[1777941265839,66.69,80060.37,0.0,0.99998,0.0,0.00244]
[1777941265928,66.69,80070.0,0.0,0.99998,0.0,0.00238]
[1777941266233,66.69,80073.87,0.0,0.99998,0.0,0.00235]
[1777941268247,66.69,80084.26,0.0,0.99998,0.0,0.00229]
[1777941269254,66.69,80088.85,0.0,0.99998,0.0,0.00226]
[1777941270261,66.69,80098.11,0.0,0.99998,0.0,0.00221]
[1777941271287,66.69,80100.49,0.0,0.99998,0.0,0.00215]
[1777941272289,66.69,80116.95,0.0,0.99998,0.0,0.00206]
[1777941273296,66.69,80124.67,0.0,0.99998,0.0,0.00202]
[1777941275310,66.69,80127.41,0.0,0.99998,0.0,0.00201]
[1777941280348,66.69,80122.96,0.0,0.99998,0.0,0.00203]
[1777941281355,66.69,80107.65,0.0,0.99998,0.0,0.00211]
[1777941282362,66.69,80101.03,0.0,0.99998,0.0,0.00215]
[1777941283369,66.69,80097.35,0.0,0.99998,0.0,0.00217]
[1777941284376,66.69,80101.68,0.0,0.99998,0.0,0.00215]
[1777941285383,66.69,80103.65,0.0,0.99998,0.0,0.00213]
[1777941286390,66.69,80109.28,0.0,0.99998,0.0,0.0021]
[1777941287897,66.69,80109.28,0.0,0.99998,0.0,0.0021]
[1777941287933,66.69,80107.61,0.0,0.99998,0.0,0.00211]
[1777941288074,66.69,80107.61,0.0,0.99998,0.0,0.00211]
[1777941292432,66.69,80093.17,0.0,0.99998,0.0,0.00219]
[1777941293439,66.69,80086.87,0.0,0.99998,0.0,0.00223]
[1777941294446,66.69,80083.87,0.0,0.99998,0.0,0.00225]
[1777941296459,66.69,80083.03,0.0,0.99998,0.0,0.00225]
[1777941297744,66.69,80083.03,0.0,0.99998,0.0,0.00225]
[1777941297837,66.69,80083.03,0.0,0.99998,0.0,0.00225]
[1777941298060,66.69,80083.03,0.0,0.99998,0.0,0.00225]
[1777941297934,66.69,80083.51,0.0,0.99998,0.0,0.00225]
[1777941298077,66.69,80083.51,0.0,0.99998,0.0,0.00225]
[1777941298477,66.69,80086.33,0.0,0.99998,0.0,0.00223]
[1777941299484,66.69,80088.04,0.0,0.99998,0.0,0.00222]
[1777941302505,66.69,80084.57,0.0,0.99998,0.0,0.00224]
[1777941303513,66.69,80077.48,0.0,0.99998,0.0,0.00229]
[1777941304520,66.69,80068.3,0.0,0.99998,0.0,0.00234]
[1777941305526,66.69,80066.4,0.0,0.99998,0.0,0.00235]
[1777941306729,66.69,80066.4,0.0,0.99998,0.0,0.00235]
[1777941306827,66.69,80066.4,0.0,0.99998,0.0,0.00235]
[1777941306928,66.69,80066.75,0.0,0.99998,0.0,0.00235]
[1777941307572,66.69,80066.75,0.0,0.99998,0.0,0.00235]
[1777941307836,66.69,80066.75,0.0,0.99998,0.0,0.00235]
[1777941310566,66.69,80072.53,0.0,0.99998,0.0,0.00232]
[1777941311841,66.69,80072.53,0.0,0.99998,0.0,0.00232]
[1777941312081,66.69,80072.53,0.0,0.99998,0.0,0.00232]
[1777941311942,66.69,80075.43,0.0,0.99998,0.0,0.0023]
[1777941312972,66.69,80075.43,0.0,0.99998,0.0,0.0023]
[1777941313076,66.69,80075.43,0.0,0.99998,0.0,0.0023]
[1777941312997,66.69,80076.99,0.0,0.99998,0.0,0.00229]
[1777941313586,66.69,80067.49,0.0,0.99998,0.0,0.00235]
[1777941314834,66.69,80067.49,0.0,0.99998,0.0,0.00235]
[1777941315076,66.69,80067.49,0.0,0.99998,0.0,0.00235]
[1777941314856,66.69,80064.69,0.0,0.99998,0.0,0.00236]
[1777941315600,66.69,80061.19,0.0,0.99998,0.0,0.00238]
[1777941317655,66.69,80062.4,0.0,0.99998,0.0,0.00238]
[1777941317830,66.69,80062.4,0.0,0.99998,0.0,0.00238]
[1777941317912,66.69,80065.97,0.0,0.99998,0.0,0.00236]
[1777941318357,66.69,80065.97,0.0,0.99998,0.0,0.00236]
[1777941318576,66.69,80065.97,0.0,0.99998,0.0,0.00236]
[1777941318621,66.69,80068.61,0.0,0.99998,0.0,0.00234]
[1777941321236,66.69,80069.68,0.0,0.99998,0.0,0.00233]
[1777941321284,66.69,80069.68,0.0,0.99998,0.0,0.00233]
[1777941321326,66.69,80069.68,0.0,0.99998,0.0,0.00233]
[1777941321642,66.69,80068.43,0.0,0.99998,0.0,0.00234]
[1777941322649,66.69,80077.07,0.0,0.99998,0.0,0.00229]
[1777941323656,66.69,80078.38,0.0,0.99998,0.0,0.00228]
[1777941324185,66.69,80078.38,0.0,0.99998,0.0,0.00228]
[1777941324331,66.69,80078.38,0.0,0.99998,0.0,0.00228]
[1777941324352,66.69,80078.38,0.0,0.99998,0.0,0.00228]
[1777941324574,66.69,80078.38,0.0,0.99998,0.0,0.00228]
[1777941324663,66.69,80077.21,0.0,0.99998,0.0,0.00229]
[1777941326678,66.69,80075.29,0.0,0.99998,0.0,0.0023]
[1777941329700,66.69,80076.55,0.0,0.99998,0.0,0.00229]
[1777941330706,66.69,80078.21,0.0,0.99998,0.0,0.00228]
[1777941331703,66.69,80078.21,0.0,0.99998,0.0,0.00228]
[1777941331827,66.69,80078.21,0.0,0.99998,0.0,0.00228]
[1777941331947,66.69,80078.21,0.0,0.99998,0.0,0.00228]
[1777941332077,66.69,80078.21,0.0,0.99998,0.0,0.00228]
[1777941332049,66.69,80082.22,0.0,0.99998,0.0,0.00221]
[1777941332723,66.69,80083.86,0.0,0.99998,0.0,0.0022]
[1777941333729,66.69,80089.71,0.0,0.99998,0.0,0.00217]
[1777941334736,66.69,80095.69,0.0,0.99998,0.0,0.00214]
[1777941335743,66.69,80097.6,0.0,0.99998,0.0,0.00213]
[1777941336295,66.69,80097.6,0.0,0.99998,0.0,0.00213]
[1777941336328,66.69,80097.6,0.0,0.99998,0.0,0.00213]
[1777941336603,66.69,80097.6,0.0,0.99998,0.0,0.00213]
[1777941336827,66.69,80097.6,0.0,0.99998,0.0,0.00213]
[1777941336925,66.69,80092.79,0.0,0.99998,0.0,0.00215]
[1777941338764,66.69,80086.87,0.0,0.99998,0.0,0.00219]
[1777941339820,66.69,80086.87,0.0,0.99998,0.0,0.00219]
[1777941340073,66.69,80086.87,0.0,0.99998,0.0,0.00219]
[1777941339908,66.69,80084.75,0.0,0.99998,0.0,0.0022]
[1777941342176,66.69,80084.38,0.0,0.99998,0.0,0.0022]
[1777941342327,66.69,80084.38,0.0,0.99998,0.0,0.0022]
[1777941343799,66.69,80084.78,0.0,0.99998,0.0,0.0022]
[1777941345843,66.69,80085.67,0.0,0.99998,0.0,0.00219]
[1777941346074,66.69,80085.67,0.0,0.99998,0.0,0.00219]
[1777941351855,66.69,80085.67,0.0,0.99998,0.0,0.00219]
[1777941356890,66.69,80085.68,0.0,0.99998,0.0,0.00219]
[1777941357866,66.69,80085.68,0.0,0.99998,0.0,0.00219]
[1777941358055,66.69,80085.68,0.0,0.99998,0.0,0.00219]
[1777941358076,66.69,80085.68,0.0,0.99998,0.0,0.00219]
[1777941358043,66.69,80084.06,0.0,0.99998,0.0,0.0022]
[1777941358904,66.69,80082.94,0.0,0.99998,0.0,0.00221]
[1777941361927,66.69,80080.94,0.0,0.99998,0.0,0.00222]
[1777941362506,66.69,80080.94,0.0,0.99998,0.0,0.00222]
[1777941362592,66.69,80080.94,0.0,0.99998,0.0,0.00222]
[1777941362936,66.69,80075.67,0.0,0.99998,0.0,0.00225]
[1777941363941,66.69,80068.6,0.0,0.99998,0.0,0.00229]
[1777941365023,66.69,80062.55,0.0,0.99998,0.0,0.00233]
[1777941365491,66.69,80062.55,0.0,0.99998,0.0,0.00233]
[1777941365576,66.69,80062.55,0.0,0.99998,0.0,0.00233]
[1777941367969,66.69,80060.38,0.0,0.99998,0.0,0.00234]
[1777941368847,66.69,80060.38,0.0,0.99998,0.0,0.00234]
[1777941369077,66.69,80060.38,0.0,0.99998,0.0,0.00234]
[1777941369079,66.69,80061.25,0.0,0.99998,0.0,0.00234]
[1777941369339,66.69,80061.25,0.0,0.99998,0.0,0.00234]
[1777941369577,66.69,80061.25,0.0,0.99998,0.0,0.00234]
[1777941375019,66.69,80061.43,0.0,0.99998,0.0,0.00234]
[1777941376025,66.69,80063.38,0.0,0.99998,0.0,0.00233]
[1777941377032,66.69,80064.64,0.0,0.99998,0.0,0.00232]
[1777941380070,66.69,80064.16,0.0,0.99998,0.0,0.00232]
[1777941380077,66.69,80064.16,0.0,0.99998,0.0,0.00232]
[1777941380363,66.69,80063.97,0.0,0.99998,0.0,0.00232]
[1777941380574,66.69,80063.97,0.0,0.99998,0.0,0.00232]
[1777941381060,66.69,80063.89,0.0,0.99998,0.0,0.00232]
[1777941385227,66.69,80063.85,0.0,0.99998,0.0,0.00232]
[1777941385324,66.69,80063.85,0.0,0.99998,0.0,0.00232]
[1777941385513,66.69,80063.85,0.0,0.99998,0.0,0.00232]
[1777941385576,66.69,80063.85,0.0,0.99998,0.0,0.00232]
[1777941387102,66.69,80063.92,0.0,0.99998,0.0,0.00232]
[1777941391129,66.69,80074.65,0.0,0.99998,0.0,0.00221]
[1777941391417,66.69,80074.65,0.0,0.99998,0.0,0.00221]
[1777941391577,66.69,80074.65,0.0,0.99998,0.0,0.00221]
[1777941391737,66.69,80074.65,0.0,0.99998,0.0,0.00221]
[1777941391828,66.69,80074.65,0.0,0.99998,0.0,0.00221]
[1777941392137,66.69,80080.51,0.0,0.99998,0.0,0.00218]
[1777941396165,66.69,80073.61,0.0,0.99998,0.0,0.00222]
[1777941396738,66.69,80073.61,0.0,0.99998,0.0,0.00222]
[1777941396833,66.69,80073.61,0.0,0.99998,0.0,0.00222]
[1777941396997,66.69,80073.61,0.0,0.99998,0.0,0.00222]
[1777941397081,66.69,80073.61,0.0,0.99998,0.0,0.00222]
[1777941397135,66.69,80073.61,0.0,0.99998,0.0,0.00222]
[1777941397172,66.69,80068.83,0.0,0.99998,0.0,0.00225]
[1777941402206,66.69,80068.29,0.0,0.99998,0.0,0.00225]
[1777941403914,66.69,80068.29,0.0,0.99998,0.0,0.00225]
[1777941404075,66.69,80068.29,0.0,0.99998,0.0,0.00225]
[1777941404174,66.69,80067.52,0.0,0.99998,0.0,0.00225]
[1777941404576,66.69,80067.52,0.0,0.99998,0.0,0.00225]
[1777941404825,66.69,80067.52,0.0,0.99998,0.0,0.00225]
[1777941405228,66.69,80063.1,0.0,0.99998,0.0,0.00228]
[1777941406235,66.69,80058.88,0.0,0.99998,0.0,0.00231]
[1777941407529,66.69,80058.88,0.0,0.99998,0.0,0.00231]
[1777941407575,66.69,80058.88,0.0,0.99998,0.0,0.00231]
[1777941407683,66.69,80058.88,0.0,0.99998,0.0,0.00231]
[1777941407833,66.69,80058.88,0.0,0.99998,0.0,0.00231]
[1777941407897,66.69,80053.52,0.0,0.99998,0.0,0.00234]
[1777941409255,66.69,80048.27,0.0,0.99998,0.0,0.00237]
[1777941410263,66.69,80046.74,0.0,0.99998,0.0,0.00238]
[1777941413284,66.69,80048.25,0.0,0.99998,0.0,0.00237]
[1777941414291,66.69,80044.75,0.0,0.99998,0.0,0.00239]
[1777941415298,66.69,80042.99,0.0,0.99998,0.0,0.0024]
[1777941416880,66.69,80042.99,0.0,0.99998,0.0,0.0024]
[1777941417077,66.69,80042.99,0.0,0.99998,0.0,0.0024]
[1777941417140,66.69,80050.45,0.0,0.99998,0.0,0.00236]
[1777941417458,66.69,80050.45,0.0,0.99998,0.0,0.00236]
[1777941417574,66.69,80050.45,0.0,0.99998,0.0,0.00236]
[1777941417623,66.69,80052.93,0.0,0.99998,0.0,0.00234]
[1777941418319,66.69,80047.4,0.0,0.99998,0.0,0.00238]
[1777941423354,66.69,80047.66,0.0,0.99998,0.0,0.00238]
[1777941426050,66.69,80048.63,0.0,0.99998,0.0,0.00237]
[1777941426077,66.69,80048.63,0.0,0.99998,0.0,0.00237]
[1777941426110,66.69,80050.07,0.0,0.99998,0.0,0.00236]
[1777941426471,66.69,80050.07,0.0,0.99998,0.0,0.00236]
[1777941426575,66.69,80050.07,0.0,0.99998,0.0,0.00236]
[1777941426676,66.69,80052.39,0.0,0.99998,0.0,0.00235]
[1777941430403,66.69,80051.31,0.0,0.99998,0.0,0.00235]
[1777941432417,66.69,80052.45,0.0,0.99998,0.0,0.00235]
[1777941438459,66.69,80052.0,0.0,0.99998,0.0,0.00235]
[1777941441480,66.69,80042.24,0.0,0.99998,0.0,0.00241]
[1777941442487,66.69,80027.68,0.0,0.99997,0.0,0.0025]
[1777941443494,66.69,80023.92,0.0,0.99997,0.0,0.00253]
[1777941444392,66.69,80023.92,0.0,0.99997,0.0,0.00253]
[1777941444577,66.69,80023.92,0.0,0.99997,0.0,0.00253]
[1777941444858,66.69,80023.92,0.0,0.99997,0.0,0.00253]
[1777941445078,66.69,80023.92,0.0,0.99997,0.0,0.00253]
[1777941445174,66.69,80023.78,0.0,0.99997,0.0,0.00253]
[1777941445508,66.69,80025.31,0.0,0.99997,0.0,0.00252]
[1777941447522,66.69,80026.41,0.0,0.99997,0.0,0.00251]
[1777941448529,66.69,80025.11,0.0,0.99997,0.0,0.00252]
[1777941450679,66.69,80025.93,0.0,0.99997,0.0,0.00251]
[1777941450827,66.69,80025.93,0.0,0.99997,0.0,0.00251]
[1777941450908,66.69,80025.93,0.0,0.99997,0.0,0.00251]
[1777941451076,66.69,80025.93,0.0,0.99997,0.0,0.00251]
[1777941451114,66.69,80026.61,0.0,0.99998,0.0,0.00246]
[1777941455578,66.69,80027.55,0.0,0.99998,0.0,0.00245]
[1777941457277,66.69,80026.71,0.0,0.99998,0.0,0.00246]
[1777941457325,66.69,80026.71,0.0,0.99998,0.0,0.00246]
[1777941457837,66.69,80026.71,0.0,0.99998,0.0,0.00246]
[1777941458074,66.69,80026.71,0.0,0.99998,0.0,0.00246]
[1777941458176,66.69,80027.47,0.0,0.99998,0.0,0.00245]
[1777941463634,66.69,80027.3,0.0,0.99998,0.0,0.00246]
[1777941465771,66.69,80027.34,0.0,0.99998,0.0,0.00246]
[1777941465825,66.69,80027.34,0.0,0.99998,0.0,0.00246]
[1777941466245,66.69,80026.64,0.0,0.99998,0.0,0.00246]
[1777941466328,66.69,80026.64,0.0,0.99998,0.0,0.00246]
[1777941471691,66.69,80027.65,0.0,0.99998,0.0,0.00245]
[1777941472848,66.69,80027.65,0.0,0.99998,0.0,0.00245]
[1777941473077,66.69,80027.65,0.0,0.99998,0.0,0.00245]
[1777941473192,66.69,80027.65,0.0,0.99998,0.0,0.00245]
[1777941473178,66.69,80028.52,0.0,0.99998,0.0,0.00245]
[1777941473328,66.69,80028.52,0.0,0.99998,0.0,0.00245]
[1777941476725,66.69,80027.56,0.0,0.99998,0.0,0.00245]
[1777941477747,66.69,80027.56,0.0,0.99998,0.0,0.00245]
[1777941477832,66.69,80027.56,0.0,0.99998,0.0,0.00245]
[1777941478169,66.69,80027.56,0.0,0.99998,0.0,0.00245]
[1777941478325,66.69,80028.33,0.0,0.99998,0.0,0.00245]
[1777941478740,66.69,80028.39,0.0,0.99998,0.0,0.00245]
[1777941480754,66.69,80032.95,0.0,0.99998,0.0,0.00242]
[1777941481461,66.69,80032.95,0.0,0.99998,0.0,0.00242]
[1777941481579,66.69,80032.95,0.0,0.99998,0.0,0.00242]
[1777941481761,66.69,80035.36,0.0,0.99998,0.0,0.0024]
[1777941482767,66.69,80036.47,0.0,0.99998,0.0,0.0024]
[1777941483775,66.69,80034.62,0.0,0.99998,0.0,0.00241]
[1777941484786,66.69,80037.23,0.0,0.99998,0.0,0.00239]
[1777941485793,66.69,80049.83,0.0,0.99998,0.0,0.00232]
[1777941486559,66.69,80049.83,0.0,0.99998,0.0,0.00232]
[1777941486580,66.69,80049.83,0.0,0.99998,0.0,0.00232]
[1777941486800,66.69,80051.63,0.0,0.99998,0.0,0.0023]
[1777941487446,66.69,80051.63,0.0,0.99998,0.0,0.0023]
[1777941487581,66.69,80051.63,0.0,0.99998,0.0,0.0023]
[1777941487807,66.69,80049.73,0.0,0.99998,0.0,0.00232]
[1777941488814,66.69,80051.15,0.0,0.99998,0.0,0.00231]
[1777941489821,66.69,80052.55,0.0,0.99998,0.0,0.0023]
[1777941491725,66.69,80052.12,0.0,0.99998,0.0,0.0023]
[1777941491826,66.69,80052.12,0.0,0.99998,0.0,0.0023]
[1777941491903,66.69,80052.12,0.0,0.99998,0.0,0.0023]
[1777941492076,66.69,80052.12,0.0,0.99998,0.0,0.0023]
[1777941492114,66.69,80052.03,0.0,0.99998,0.0,0.0023]
[1777941494856,66.69,80051.08,0.0,0.99998,0.0,0.00231]
[1777941496389,66.69,80051.58,0.0,0.99998,0.0,0.0023]
[1777941496574,66.69,80051.58,0.0,0.99998,0.0,0.0023]
[1777941496870,66.69,80050.89,0.0,0.99998,0.0,0.00231]
[1777941497437,66.69,80050.89,0.0,0.99998,0.0,0.00231]
[1777941497574,66.69,80050.89,0.0,0.99998,0.0,0.00231]
[1777941497877,66.69,80051.82,0.0,0.99998,0.0,0.0023]
[1777941502062,66.69,80052.23,0.0,0.99998,0.0,0.0023]
[1777941503358,66.69,80052.3,0.0,0.99998,0.0,0.0023]
[1777941503574,66.69,80052.3,0.0,0.99998,0.0,0.0023]
[1777941505933,66.69,80050.88,0.0,0.99998,0.0,0.00231]
[1777941508282,66.69,80050.77,0.0,0.99998,0.0,0.00231]
[1777941508326,66.69,80051.3,0.0,0.99998,0.0,0.00231]
[1777941512982,66.69,80050.23,0.0,0.99998,0.0,0.00227]
[1777941514607,66.69,80050.83,0.0,0.99998,0.0,0.00226]
[1777941514828,66.69,80050.83,0.0,0.99998,0.0,0.00226]
[1777941514995,66.69,80047.49,0.0,0.99998,0.0,0.00228]
[1777941516012,66.69,80040.58,0.0,0.99998,0.0,0.00233]
[1777941517013,66.69,80042.91,0.0,0.99998,0.0,0.00231]
[1777941518020,66.69,80045.24,0.0,0.99998,0.0,0.0023]
[1777941518476,66.69,80045.24,0.0,0.99998,0.0,0.0023]
[1777941518579,66.69,80045.24,0.0,0.99998,0.0,0.0023]
[1777941519026,66.69,80044.44,0.0,0.99998,0.0,0.0023]
[1777941524062,66.69,80044.05,0.0,0.99998,0.0,0.0023]
[1777941528090,66.69,80041.66,0.0,0.99998,0.0,0.00232]
[1777941531111,66.69,80040.75,0.0,0.99998,0.0,0.00232]
[1777941531544,66.69,80040.75,0.0,0.99998,0.0,0.00232]
[1777941531574,66.69,80040.75,0.0,0.99998,0.0,0.00232]
[1777941537152,66.69,80040.93,0.0,0.99998,0.0,0.00232]
[1777941542188,66.69,80041.89,0.0,0.99998,0.0,0.00232]
[1777941548231,66.69,80044.07,0.0,0.99998,0.0,0.0023]
[1777941549166,66.69,80044.07,0.0,0.99998,0.0,0.0023]
[1777941549325,66.69,80044.07,0.0,0.99998,0.0,0.0023]
[1777941550245,66.69,80042.36,0.0,0.99998,0.0,0.00231]
[1777941555280,66.69,80041.85,0.0,0.99998,0.0,0.00232]
[1777941556204,66.69,80041.85,0.0,0.99998,0.0,0.00232]
[1777941556325,66.69,80041.85,0.0,0.99998,0.0,0.00232]
[1777941565177,66.69,80042.89,0.0,0.99998,0.0,0.00231]
[1777941565325,66.69,80042.89,0.0,0.99998,0.0,0.00231]
[1777941565350,66.69,80047.1,0.0,0.99998,0.0,0.00229]
[1777941566357,66.69,80053.97,0.0,0.99998,0.0,0.00225]
[1777941567364,66.69,80056.05,0.0,0.99998,0.0,0.00223]
[1777941568371,66.69,80058.41,0.0,0.99998,0.0,0.00222]
[1777941570402,66.69,80058.58,0.0,0.99998,0.0,0.00222]
[1777941570576,66.69,80058.58,0.0,0.99998,0.0,0.00222]
[1777941570653,66.69,80057.83,0.0,0.99998,0.0,0.00222]
[1777941571394,66.69,80060.77,0.0,0.99998,0.0,0.00216]
[1777941576429,66.69,80059.53,0.0,0.99998,0.0,0.00217]
[1777941577830,66.69,80059.53,0.0,0.99998,0.0,0.00217]
[1777941578139,66.69,80057.8,0.0,0.99998,0.0,0.00218]
[1777941579014,66.69,80057.8,0.0,0.99998,0.0,0.00218]
[1777941579078,66.69,80057.8,0.0,0.99998,0.0,0.00218]
[1777941581829,66.69,80058.23,0.0,0.99998,0.0,0.00218]
[1777941581878,66.69,80058.04,0.0,0.99998,0.0,0.00218]
[1777941587984,66.69,80058.58,0.0,0.99998,0.0,0.00217]
[1777941588076,66.69,80058.58,0.0,0.99998,0.0,0.00217]
[1777941588513,66.69,80051.59,0.0,0.99998,0.0,0.00221]
[1777941589520,66.69,80048.5,0.0,0.99998,0.0,0.00223]
[1777941591666,66.69,80049.24,0.0,0.99998,0.0,0.00223]
[1777941591830,66.69,80049.24,0.0,0.99998,0.0,0.00223]
[1777941591903,66.69,80049.7,0.0,0.99998,0.0,0.00223]
[1777941593188,66.69,80049.7,0.0,0.99998,0.0,0.00223]
[1777941593329,66.69,80049.7,0.0,0.99998,0.0,0.00223]
[1777941593333,66.69,80052.53,0.0,0.99998,0.0,0.00221]
[1777941593549,66.69,80053.96,0.0,0.99998,0.0,0.0022]
[1777941599305,66.69,80053.69,0.0,0.99998,0.0,0.0022]
[1777941599325,66.69,80053.69,0.0,0.99998,0.0,0.0022]
[1777941600229,66.69,80052.76,0.0,0.99998,0.0,0.00221]
[1777941600325,66.69,80052.76,0.0,0.99998,0.0,0.00221]
[1777941600331,66.69,80053.66,0.0,0.99998,0.0,0.0022]
[1777941601604,66.69,80052.08,0.0,0.99998,0.0,0.00221]
[1777941606640,66.69,80052.47,0.0,0.99998,0.0,0.00221]
[1777941608556,66.69,80052.39,0.0,0.99998,0.0,0.00221]
[1777941608575,66.69,80052.39,0.0,0.99998,0.0,0.00221]
[1777941613689,66.69,80049.09,0.0,0.99998,0.0,0.00223]
[1777941618456,66.69,80049.48,0.0,0.99998,0.0,0.00223]
[1777941618574,66.69,80049.48,0.0,0.99998,0.0,0.00223]
[1777941618676,66.69,80049.48,0.0,0.99998,0.0,0.00223]
[1777941620922,66.69,80049.48,0.0,0.99998,0.0,0.00223]
[1777941621082,66.69,80049.48,0.0,0.99998,0.0,0.00223]
[1777941626456,66.69,80047.88,0.0,0.99998,0.0,0.00224]
[1777941626578,66.69,80047.88,0.0,0.99998,0.0,0.00224]
[1777941626780,66.69,80048.08,0.0,0.99998,0.0,0.00224]
[1777941631815,66.69,80048.21,0.0,0.99998,0.0,0.00219]
[1777941633231,66.69,80048.21,0.0,0.99998,0.0,0.00219]
[1777941633324,66.69,80048.21,0.0,0.99998,0.0,0.00219]
[1777941638868,66.69,80048.41,0.0,0.99998,0.0,0.00219]
[1777941643903,66.69,80048.2,0.0,0.99998,0.0,0.00219]
[1777941648938,66.69,80048.51,0.0,0.99998,0.0,0.00219]
[1777941654981,66.69,80047.77,0.0,0.99998,0.0,0.00219]
[1777941655447,66.69,80047.77,0.0,0.99998,0.0,0.00219]
[1777941655580,66.69,80047.77,0.0,0.99998,0.0,0.00219]
[1777941656573,66.69,80047.78,0.0,0.99998,0.0,0.00219]
[1777941656826,66.69,80047.78,0.0,0.99998,0.0,0.00219]
[1777941656995,66.69,80047.51,0.0,0.99998,0.0,0.00219]
[1777941660018,66.69,80040.63,0.0,0.99998,0.0,0.00223]
[1777941661023,66.69,80034.86,0.0,0.99998,0.0,0.00227]
[1777941662030,66.69,80029.68,0.0,0.99998,0.0,0.0023]
[1777941663038,66.69,80027.91,0.0,0.99998,0.0,0.00231]
[1777941668073,66.69,80024.67,0.0,0.99998,0.0,0.00233]
[1777941670924,66.69,80025.4,0.0,0.99998,0.0,0.00233]
[1777941671074,66.69,80025.4,0.0,0.99998,0.0,0.00233]
[1777941671094,66.69,80025.11,0.0,0.99998,0.0,0.00233]
[1777941673834,66.69,80025.21,0.0,0.99998,0.0,0.00233]
[1777941678055,66.69,80024.56,0.0,0.99998,0.0,0.00233]
[1777941678075,66.69,80024.56,0.0,0.99998,0.0,0.00233]
[1777941678143,66.69,80025.07,0.0,0.99998,0.0,0.00233]
[1777941680157,66.69,80019.38,0.0,0.99998,0.0,0.00236]
[1777941680669,66.69,80019.38,0.0,0.99998,0.0,0.00236]
[1777941680826,66.69,80019.38,0.0,0.99998,0.0,0.00236]
[1777941681164,66.69,80018.01,0.0,0.99998,0.0,0.00237]
[1777941685192,66.69,80016.42,0.0,0.99998,0.0,0.00238]
[1777941686628,66.69,80016.47,0.0,0.99998,0.0,0.00238]
[1777941686680,66.69,80016.47,0.0,0.99998,0.0,0.00238]
[1777941686833,66.69,80016.47,0.0,0.99998,0.0,0.00238]
[1777941687206,66.69,80016.98,0.0,0.99998,0.0,0.00238]
[1777941688214,66.69,80019.0,0.0,0.99998,0.0,0.00237]
[1777941690228,66.69,80021.46,0.0,0.99998,0.0,0.00235]
[1777941691235,66.69,80023.65,0.0,0.99998,0.0,0.00229]
[1777941692142,66.69,80023.65,0.0,0.99998,0.0,0.00229]
[1777941692248,66.69,80023.65,0.0,0.99998,0.0,0.00229]
[1777941692327,66.69,80023.65,0.0,0.99998,0.0,0.00229]
[1777941692349,66.69,80022.67,0.0,0.99998,0.0,0.0023]
[1777941698000,66.69,80022.76,0.0,0.99998,0.0,0.0023]
[1777941698077,66.69,80022.76,0.0,0.99998,0.0,0.0023]
[1777941698117,66.69,80022.76,0.0,0.99998,0.0,0.0023]
[1777941698325,66.69,80022.76,0.0,0.99998,0.0,0.0023]
[1777941698375,66.69,80022.4,0.0,0.99998,0.0,0.0023]
[1777941700298,66.69,80024.02,0.0,0.99998,0.0,0.00229]
[1777941702822,66.69,80025.04,0.0,0.99998,0.0,0.00228]
[1777941702975,66.69,80025.04,0.0,0.99998,0.0,0.00228]
[1777941703076,66.69,80025.04,0.0,0.99998,0.0,0.00228]
[1777941703319,66.69,80024.9,0.0,0.99998,0.0,0.00228]
[1777941708354,66.69,80022.56,0.0,0.99998,0.0,0.0023]
[1777941710759,66.69,80021.9,0.0,0.99998,0.0,0.0023]
[1777941710830,66.69,80021.9,0.0,0.99998,0.0,0.0023]
[1777941710889,66.69,80021.9,0.0,0.99998,0.0,0.0023]
[1777941711074,66.69,80021.9,0.0,0.99998,0.0,0.0023]
[1777941711375,66.69,80022.18,0.0,0.99998,0.0,0.0023]
[1777941712382,66.69,80018.88,0.0,0.99998,0.0,0.00232]
[1777941713389,66.69,80014.94,0.0,0.99998,0.0,0.00234]
[1777941714396,66.69,80013.22,0.0,0.99998,0.0,0.00235]
[1777941714835,66.69,80013.22,0.0,0.99998,0.0,0.00235]
[1777941714956,66.69,80013.22,0.0,0.99998,0.0,0.00235]
[1777941715078,66.69,80013.22,0.0,0.99998,0.0,0.00235]
[1777941715403,66.69,80013.17,0.0,0.99998,0.0,0.00235]
[1777941722452,66.69,80013.35,0.0,0.99998,0.0,0.00235]
[1777941727487,66.69,80012.86,0.0,0.99998,0.0,0.00236]
[1777941728495,66.69,80014.16,0.0,0.99998,0.0,0.00235]
[1777941729501,66.69,80004.94,0.0,0.99998,0.0,0.00241]
[1777941730508,66.69,80006.46,0.0,0.99998,0.0,0.0024]
[1777941731515,66.69,80014.65,0.0,0.99998,0.0,0.00235]
[1777941732909,66.69,80014.65,0.0,0.99998,0.0,0.00235]
[1777941733074,66.69,80014.65,0.0,0.99998,0.0,0.00235]
[1777941733447,66.69,80014.65,0.0,0.99998,0.0,0.00235]
[1777941733498,66.69,80016.21,0.0,0.99998,0.0,0.00234]
[1777941733576,66.69,80016.21,0.0,0.99998,0.0,0.00234]
[1777941734536,66.69,80021.16,0.0,0.99998,0.0,0.00231]
[1777941736280,66.69,80021.16,0.0,0.99998,0.0,0.00231]
[1777941736288,66.69,80021.16,0.0,0.99998,0.0,0.00231]
[1777941736331,66.69,80021.16,0.0,0.99998,0.0,0.00231]
[1777941736426,66.69,80023.17,0.0,0.99998,0.0,0.00229]
[1777941736550,66.69,80024.89,0.0,0.99998,0.0,0.00228]
[1777941741585,66.69,80025.99,0.0,0.99998,0.0,0.00228]
[1777941744296,66.69,80027.1,0.0,0.99998,0.0,0.00227]
[1777941744326,66.69,80027.1,0.0,0.99998,0.0,0.00227]
[1777941744437,66.69,80027.1,0.0,0.99998,0.0,0.00227]
[1777941744524,66.69,80026.75,0.0,0.99998,0.0,0.00227]
[1777941744575,66.69,80026.75,0.0,0.99998,0.0,0.00227]
[1777941745614,66.69,80031.97,0.0,0.99998,0.0,0.00224]
[1777941748643,66.69,80033.23,0.0,0.99998,0.0,0.00223]
[1777941749693,66.69,80033.23,0.0,0.99998,0.0,0.00223]
[1777941749830,66.69,80033.23,0.0,0.99998,0.0,0.00223]
[1777941749880,66.69,80033.23,0.0,0.99998,0.0,0.00223]
[1777941750075,66.69,80033.23,0.0,0.99998,0.0,0.00223]
[1777941750148,66.69,80032.76,0.0,0.99998,0.0,0.00224]
[1777941751670,66.69,80031.6,0.0,0.99998,0.0,0.0022]
[1777941753492,66.69,80031.6,0.0,0.99998,0.0,0.0022]
[1777941752677,66.69,80025.17,0.0,0.99998,0.0,0.00224]
[1777941753576,66.69,80025.17,0.0,0.99998,0.0,0.00224]
[1777941753602,66.69,80025.17,0.0,0.99998,0.0,0.00224]
[1777941753829,66.69,80025.17,0.0,0.99998,0.0,0.00224]
[1777941753868,66.69,80023.63,0.0,0.99998,0.0,0.00225]
[1777941758719,66.69,80024.87,0.0,0.99998,0.0,0.00224]
[1777941764480,66.69,80025.27,0.0,0.99998,0.0,0.00224]
[1777941764508,66.69,80025.24,0.0,0.99998,0.0,0.00224]
[1777941764577,66.69,80025.24,0.0,0.99998,0.0,0.00224]
[1777941764691,66.69,80025.24,0.0,0.99998,0.0,0.00224]
[1777941764827,66.69,80025.24,0.0,0.99998,0.0,0.00224]
[1777941772892,66.69,80025.31,0.0,0.99998,0.0,0.00224]
[1777941773021,66.69,80025.31,0.0,0.99998,0.0,0.00224]
[1777941773077,66.69,80025.31,0.0,0.99998,0.0,0.00224]
[1777941773095,66.69,80025.33,0.0,0.99998,0.0,0.00224]
[1777941774835,66.69,80026.63,0.0,0.99998,0.0,0.00223]
[1777941779870,66.69,80026.0,0.0,0.99998,0.0,0.00223]
[1777941787925,66.69,80025.56,0.0,0.99998,0.0,0.00223]
[1777941791305,66.69,80025.54,0.0,0.99998,0.0,0.00223]
[1777941791328,66.69,80025.54,0.0,0.99998,0.0,0.00223]
[1777941791417,66.69,80025.54,0.0,0.99998,0.0,0.00223]
[1777941791518,66.69,80025.54,0.0,0.99998,0.0,0.00223]
[1777941791583,66.69,80025.54,0.0,0.99998,0.0,0.00223]
[1777941793968,66.69,80026.77,0.0,0.99998,0.0,0.00223]
[1777941797237,66.69,80026.59,0.0,0.99998,0.0,0.00223]
[1777941797326,66.69,80026.59,0.0,0.99998,0.0,0.00223]
[1777941797357,66.69,80026.59,0.0,0.99998,0.0,0.00223]
[1777941797577,66.69,80026.59,0.0,0.99998,0.0,0.00223]
[1777941797458,66.69,80031.96,0.0,0.99998,0.0,0.0022]
[1777941797996,66.69,80033.9,0.0,0.99998,0.0,0.00219]
[1777941799003,66.69,80031.49,0.0,0.99998,0.0,0.0022]
[1777941803970,66.69,80031.73,0.0,0.99998,0.0,0.0022]
[1777941804080,66.69,80031.73,0.0,0.99998,0.0,0.0022]
[1777941810083,66.69,80031.33,0.0,0.99998,0.0,0.0022]
[1777941811092,66.69,80030.5,0.0,0.99998,0.0,0.00216]
[1777941811713,66.69,80030.5,0.0,0.99998,0.0,0.00216]
[1777941811827,66.69,80030.5,0.0,0.99998,0.0,0.00216]
[1777941812338,66.69,80030.5,0.0,0.99998,0.0,0.00216]
[1777941812575,66.69,80030.5,0.0,0.99998,0.0,0.00216]
[1777941812358,66.69,80030.12,0.0,0.99998,0.0,0.00216]
[1777941816127,66.69,80026.49,0.0,0.99998,0.0,0.00218]
[1777941817016,66.69,80026.49,0.0,0.99998,0.0,0.00218]
[1777941817078,66.69,80026.49,0.0,0.99998,0.0,0.00218]
[1777941817361,66.69,80026.49,0.0,0.99998,0.0,0.00218]
[1777941817575,66.69,80026.49,0.0,0.99998,0.0,0.00218]
[1777941817454,66.69,80023.05,0.0,0.99998,0.0,0.0022]
[1777941818141,66.69,80025.46,0.0,0.99998,0.0,0.00219]
[1777941819148,66.69,80027.66,0.0,0.99998,0.0,0.00218]
[1777941820155,66.69,80029.13,0.0,0.99998,0.0,0.00217]
[1777941820835,66.69,80029.13,0.0,0.99998,0.0,0.00217]
[1777941821078,66.69,80029.13,0.0,0.99998,0.0,0.00217]
[1777941822168,66.69,80026.13,0.0,0.99998,0.0,0.00219]
[1777941827204,66.69,80022.82,0.0,0.99998,0.0,0.00221]
[1777941828745,66.69,80022.48,0.0,0.99998,0.0,0.00221]
[1777941828826,66.69,80022.48,0.0,0.99998,0.0,0.00221]
[1777941828873,66.69,80022.48,0.0,0.99998,0.0,0.00221]
[1777941829079,66.69,80022.48,0.0,0.99998,0.0,0.00221]
[1777941829217,66.69,80022.98,0.0,0.99998,0.0,0.0022]
[1777941834253,66.69,80025.84,0.0,0.99998,0.0,0.00219]
[1777941835085,66.69,80025.84,0.0,0.99998,0.0,0.00219]
[1777941835193,66.69,80025.84,0.0,0.99998,0.0,0.00219]
[1777941835329,66.69,80025.84,0.0,0.99998,0.0,0.00219]
[1777941835392,66.69,80026.2,0.0,0.99998,0.0,0.00219]
[1777941841302,66.69,80025.88,0.0,0.99998,0.0,0.00219]
[1777941846336,66.69,80025.7,0.0,0.99998,0.0,0.00219]
[1777941851371,66.69,80026.17,0.0,0.99998,0.0,0.00219]
[1777941852379,66.69,80033.01,0.0,0.99998,0.0,0.00215]
[1777941852753,66.69,80033.01,0.0,0.99998,0.0,0.00215]
[1777941852827,66.69,80033.01,0.0,0.99998,0.0,0.00215]
[1777941853269,66.69,80033.01,0.0,0.99998,0.0,0.00215]
[1777941853325,66.69,80033.01,0.0,0.99998,0.0,0.00215]
[1777941853385,66.69,80035.27,0.0,0.99998,0.0,0.00213]
[1777941858421,66.69,80035.27,0.0,0.99998,0.0,0.00213]
[1777941863456,66.69,80036.18,0.0,0.99998,0.0,0.00213]
[1777941867484,66.69,80034.91,0.0,0.99998,0.0,0.00214]
[1777941869340,66.69,80035.57,0.0,0.99998,0.0,0.00213]
[1777941869575,66.69,80035.57,0.0,0.99998,0.0,0.00213]
[1777941869498,66.69,80035.44,0.0,0.99998,0.0,0.00213]
[1777941870211,66.69,80035.44,0.0,0.99998,0.0,0.00213]
[1777941870325,66.69,80035.44,0.0,0.99998,0.0,0.00213]
[1777941870505,66.69,80035.05,0.0,0.99998,0.0,0.00213]
[1777941874533,66.69,80034.53,0.0,0.99998,0.0,0.00209]
[1777941875358,66.69,80034.53,0.0,0.99998,0.0,0.00209]
[1777941875575,66.69,80034.53,0.0,0.99998,0.0,0.00209]
[1777941875540,66.69,80035.02,0.0,0.99998,0.0,0.00209]
[1777941875805,66.69,80035.02,0.0,0.99998,0.0,0.00209]
[1777941875834,66.69,80035.02,0.0,0.99998,0.0,0.00209]
[1777941876547,66.69,80034.22,0.0,0.99998,0.0,0.0021]
[1777941884603,66.69,80034.05,0.0,0.99998,0.0,0.0021]
[1777941892659,66.69,80034.44,0.0,0.99998,0.0,0.0021]
[1777941896702,66.69,80039.54,0.0,0.99998,0.0,0.00207]
[1777941897699,66.69,80061.8,0.0,0.99998,0.0,0.00195]
[1777941898706,66.69,80070.09,0.0,0.99998,0.0,0.00191]
[1777941899713,66.69,80072.94,0.0,0.99998,0.0,0.00189]
[1777941900735,66.69,80072.94,0.0,0.99998,0.0,0.00189]
[1777941900783,66.69,80077.22,0.0,0.99998,0.0,0.00187]
[1777941901727,66.69,80085.02,0.0,0.99998,0.0,0.00183]
[1777941904477,66.69,80085.62,0.0,0.99998,0.0,0.00183]
[1777941904566,66.69,80085.97,0.0,0.99998,0.0,0.00183]
[1777941906762,66.69,80077.35,0.0,0.99998,0.0,0.00187]
[1777941907769,66.69,80059.08,0.0,0.99998,0.0,0.00196]
[1777941908775,66.69,80057.11,0.0,0.99998,0.0,0.00197]
[1777941909783,66.69,80050.08,0.0,0.99998,0.0,0.00201]
[1777941910790,66.69,80048.63,0.0,0.99998,0.0,0.00202]
[1777941913790,66.69,80049.23,0.0,0.99998,0.0,0.00201]
[1777941913827,66.69,80049.23,0.0,0.99998,0.0,0.00201]
[1777941914314,66.69,80049.23,0.0,0.99998,0.0,0.00201]
[1777941914326,66.69,80049.23,0.0,0.99998,0.0,0.00201]
[1777941914405,66.69,80048.87,0.0,0.99998,0.0,0.00202]
[1777941915825,66.69,80046.78,0.0,0.99998,0.0,0.00203]
[1777941919853,66.69,80047.99,0.0,0.99998,0.0,0.00202]
[1777941921603,66.69,80047.99,0.0,0.99998,0.0,0.00202]
[1777941921651,66.69,80048.82,0.0,0.99998,0.0,0.00202]
[1777941921835,66.69,80048.82,0.0,0.99998,0.0,0.00202]
[1777941921867,66.69,80049.91,0.0,0.99998,0.0,0.00201]
[1777941922722,66.69,80049.91,0.0,0.99998,0.0,0.00201]
[1777941922834,66.69,80049.91,0.0,0.99998,0.0,0.00201]
[1777941924888,66.69,80053.34,0.0,0.99998,0.0,0.00199]
[1777941926639,66.69,80053.34,0.0,0.99998,0.0,0.00199]
[1777941926827,66.69,80052.91,0.0,0.99998,0.0,0.00199]
[1777941929476,66.69,80052.91,0.0,0.99998,0.0,0.00199]
[1777941929575,66.69,80052.91,0.0,0.99998,0.0,0.00199]
[1777941929578,66.69,80052.92,0.0,0.99998,0.0,0.00199]
[1777941931938,66.69,80052.43,0.0,0.99998,0.0,0.00196]
[1777941935226,66.69,80052.86,0.0,0.99998,0.0,0.00195]
[1777941935325,66.69,80052.86,0.0,0.99998,0.0,0.00195]
[1777941941210,66.69,80052.71,0.0,0.99998,0.0,0.00196]
[1777941941326,66.69,80052.71,0.0,0.99998,0.0,0.00196]
[1777941941540,66.69,80048.74,0.0,0.99998,0.0,0.00198]
[1777941941867,66.69,80048.74,0.0,0.99998,0.0,0.00198]
[1777941942076,66.69,80048.74,0.0,0.99998,0.0,0.00198]
[1777941946588,66.69,80049.68,0.0,0.99998,0.0,0.00197]
[1777941946683,66.69,80051.01,0.0,0.99998,0.0,0.00196]
[1777941946829,66.69,80051.01,0.0,0.99998,0.0,0.00196]
[1777941946885,66.69,80051.01,0.0,0.99998,0.0,0.00196]
[1777941947076,66.69,80051.01,0.0,0.99998,0.0,0.00196]
[1777941947176,66.69,80050.16,0.0,0.99998,0.0,0.00197]
[1777941950064,66.69,80052.85,0.0,0.99998,0.0,0.00195]
[1777941951486,66.69,80052.85,0.0,0.99998,0.0,0.00195]
[1777941951575,66.69,80052.85,0.0,0.99998,0.0,0.00195]
[1777941951587,66.69,80056.67,0.0,0.99998,0.0,0.00193]
[1777941951919,66.69,80056.67,0.0,0.99998,0.0,0.00193]
[1777941952076,66.69,80056.67,0.0,0.99998,0.0,0.00193]
[1777941955379,66.69,80056.7,0.0,0.99998,0.0,0.00193]
[1777941955575,66.69,80056.7,0.0,0.99998,0.0,0.00193]
[1777941956178,66.69,80056.04,0.0,0.99998,0.0,0.00194]
[1777941956325,66.69,80056.04,0.0,0.99998,0.0,0.00194]
[1777941956426,66.69,80058.66,0.0,0.99998,0.0,0.00192]
[1777941957113,66.69,80062.71,0.0,0.99998,0.0,0.0019]
[1777941958120,66.69,80067.41,0.0,0.99998,0.0,0.00188]
[1777941959291,66.69,80067.41,0.0,0.99998,0.0,0.00188]
[1777941959327,66.69,80067.41,0.0,0.99998,0.0,0.00188]
[1777941959389,66.69,80066.3,0.0,0.99998,0.0,0.00189]
[1777941960134,66.69,80064.74,0.0,0.99998,0.0,0.00189]
[1777941961141,66.69,80063.1,0.0,0.99998,0.0,0.0019]
[1777941962517,66.69,80063.1,0.0,0.99998,0.0,0.0019]
[1777941962577,66.69,80063.1,0.0,0.99998,0.0,0.0019]
[1777941963155,66.69,80065.89,0.0,0.99998,0.0,0.00189]
[1777941963795,66.69,80065.89,0.0,0.99998,0.0,0.00189]
[1777941963826,66.69,80065.89,0.0,0.99998,0.0,0.00189]
[1777941964162,66.69,80071.0,0.0,0.99998,0.0,0.00186]
[1777941965584,66.69,80071.0,0.0,0.99998,0.0,0.00186]
[1777941965658,66.69,80075.21,0.0,0.99998,0.0,0.00184]
[1777941965827,66.69,80075.21,0.0,0.99998,0.0,0.00184]
[1777941966176,66.69,80073.84,0.0,0.99998,0.0,0.00185]
[1777941969197,66.69,80075.06,0.0,0.99998,0.0,0.00184]
[1777941972218,66.69,80078.14,0.0,0.99998,0.0,0.00183]
[1777941973227,66.69,80079.9,0.0,0.99998,0.0,0.00182]
[1777941974089,66.69,80079.9,0.0,0.99998,0.0,0.00182]
[1777941974325,66.69,80079.9,0.0,0.99998,0.0,0.00182]
[1777941974379,66.69,80080.12,0.0,0.99998,0.0,0.00182]
[1777941974817,66.69,80080.12,0.0,0.99998,0.0,0.00182]
[1777941974826,66.69,80080.12,0.0,0.99998,0.0,0.00182]
[1777941975242,66.69,80078.51,0.0,0.99998,0.0,0.00183]
[1777941977180,66.69,80078.36,0.0,0.99998,0.0,0.00183]
[1777941977327,66.69,80078.36,0.0,0.99998,0.0,0.00183]
[1777941977588,66.69,80078.36,0.0,0.99998,0.0,0.00183]
[1777941977666,66.69,80073.27,0.0,0.99998,0.0,0.00185]
[1777941977826,66.69,80073.27,0.0,0.99998,0.0,0.00185]
[1777941978263,66.69,80070.03,0.0,0.99998,0.0,0.00187]
[1777941983298,66.69,80069.67,0.0,0.99998,0.0,0.00187]
[1777941988333,66.69,80070.09,0.0,0.99998,0.0,0.00187]
[1777941990078,66.69,80070.7,0.0,0.99998,0.0,0.00186]
[1777941990326,66.69,80070.7,0.0,0.99998,0.0,0.00186]
[1777941991354,66.69,80070.54,0.0,0.99998,0.0,0.00183]
[1777941996389,66.69,80070.28,0.0,0.99998,0.0,0.00183]
[1777942001424,66.69,80070.48,0.0,0.99998,0.0,0.00183]
[1777942004499,66.69,80070.69,0.0,0.99998,0.0,0.00183]
[1777942004558,66.69,80070.69,0.0,0.99998,0.0,0.00183]
[1777942004581,66.69,80070.69,0.0,0.99998,0.0,0.00183]
[1777942004598,66.69,80070.69,0.0,0.99998,0.0,0.00183]
[1777942008472,66.69,80069.5,0.0,0.99998,0.0,0.00183]
[1777942009092,66.69,80069.5,0.0,0.99998,0.0,0.00183]
[1777942009326,66.69,80069.5,0.0,0.99998,0.0,0.00183]
[1777942009480,66.69,80068.71,0.0,0.99998,0.0,0.00184]
[1777942010030,66.69,80068.71,0.0,0.99998,0.0,0.00184]
[1777942010075,66.69,80068.71,0.0,0.99998,0.0,0.00184]
[1777942010487,66.69,80069.48,0.0,0.99998,0.0,0.00183]
[1777942016529,66.69,80069.24,0.0,0.99998,0.0,0.00183]
[1777942017713,66.69,80069.24,0.0,0.99998,0.0,0.00183]
[1777942017537,66.69,80067.49,0.0,0.99998,0.0,0.00184]
[1777942017826,66.69,80067.49,0.0,0.99998,0.0,0.00184]
[1777942018544,66.69,80064.27,0.0,0.99998,0.0,0.00186]
[1777942020558,66.69,80062.93,0.0,0.99998,0.0,0.00186]
[1777942021303,66.69,80062.93,0.0,0.99998,0.0,0.00186]
[1777942021326,66.69,80062.93,0.0,0.99998,0.0,0.00186]
[1777942021565,66.69,80065.46,0.0,0.99998,0.0,0.00185]
[1777942022603,66.69,80065.46,0.0,0.99998,0.0,0.00185]
[1777942022690,66.69,80066.46,0.0,0.99998,0.0,0.00185]
[1777942025491,66.69,80065.43,0.0,0.99998,0.0,0.00185]
[1777942025580,66.69,80065.43,0.0,0.99998,0.0,0.00185]
[1777942030627,66.69,80065.46,0.0,0.99998,0.0,0.00185]
[1777942033532,66.69,80065.86,0.0,0.99998,0.0,0.00185]
[1777942033579,66.69,80065.86,0.0,0.99998,0.0,0.00185]
[1777942033884,66.69,80066.06,0.0,0.99998,0.0,0.00185]
[1777942034075,66.69,80066.06,0.0,0.99998,0.0,0.00185]
[1777942034656,66.69,80066.26,0.0,0.99998,0.0,0.00185]
[1777942039691,66.69,80066.33,0.0,0.99998,0.0,0.00185]
[1777942044726,66.69,80066.26,0.0,0.99998,0.0,0.00185]
[1777942046395,66.69,80066.26,0.0,0.99998,0.0,0.00185]
[1777942046577,66.69,80066.26,0.0,0.99998,0.0,0.00185]
[1777942052782,66.69,80066.3,0.0,0.99998,0.0,0.00181]
[1777942056810,66.69,80063.54,0.0,0.99998,0.0,0.00182]
[1777942057816,66.69,80060.71,0.0,0.99998,0.0,0.00184]
[1777942057870,66.69,80060.71,0.0,0.99998,0.0,0.00184]
[1777942058076,66.69,80060.71,0.0,0.99998,0.0,0.00184]
[1777942059147,66.69,80060.73,0.0,0.99998,0.0,0.00184]
[1777942059327,66.69,80060.73,0.0,0.99998,0.0,0.00184]
[1777942059831,66.69,80061.01,0.0,0.99998,0.0,0.00184]
[1777942061844,66.69,80062.46,0.0,0.99998,0.0,0.00183]
[1777942064866,66.69,80061.06,0.0,0.99998,0.0,0.00183]
[1777942066323,66.69,80061.06,0.0,0.99998,0.0,0.00183]
[1777942066577,66.69,80061.06,0.0,0.99998,0.0,0.00183]
[1777942071895,66.69,80061.59,0.0,0.99998,0.0,0.00183]
[1777942072078,66.69,80061.59,0.0,0.99998,0.0,0.00183]
[1777942072325,66.69,80061.59,0.0,0.99998,0.0,0.00183]
[1777942072362,66.69,80062.65,0.0,0.99998,0.0,0.00183]
[1777942072922,66.69,80072.51,0.0,0.99998,0.0,0.00178]
[1777942073929,66.69,80075.76,0.0,0.99998,0.0,0.00176]
[1777942078964,66.69,80077.02,0.0,0.99998,0.0,0.00176]
[1777942081338,66.69,80077.61,0.0,0.99998,0.0,0.00176]
[1777942081582,66.69,80077.61,0.0,0.99998,0.0,0.00176]
[1777942082554,66.69,80076.95,0.0,0.99998,0.0,0.00176]
[1777942082584,66.69,80076.95,0.0,0.99998,0.0,0.00176]
[1777942082608,66.69,80078.52,0.0,0.99998,0.0,0.00175]
[1777942088027,66.69,80077.86,0.0,0.99998,0.0,0.00175]
[1777942090315,66.69,80078.11,0.0,0.99998,0.0,0.00175]
[1777942090326,66.69,80078.11,0.0,0.99998,0.0,0.00175]
[1777942090462,66.69,80080.77,0.0,0.99998,0.0,0.00174]
[1777942091049,66.69,80086.42,0.0,0.99998,0.0,0.00171]
[1777942093376,66.69,80086.47,0.0,0.99998,0.0,0.00171]
[1777942093574,66.69,80086.47,0.0,0.99998,0.0,0.00171]
[1777942093670,66.69,80086.82,0.0,0.99998,0.0,0.00171]
[1777942096327,66.69,80086.6,0.0,0.99998,0.0,0.00171]
[1777942096579,66.69,80086.6,0.0,0.99998,0.0,0.00171]
[1777942096677,66.69,80084.61,0.0,0.99998,0.0,0.00172]
[1777942101997,66.69,80085.16,0.0,0.99998,0.0,0.00172]
[1777942102075,66.69,80085.16,0.0,0.99998,0.0,0.00172]
[1777942102126,66.69,80092.27,0.0,0.99998,0.0,0.00169]
[1777942102974,66.69,80092.27,0.0,0.99998,0.0,0.00169]
[1777942103079,66.69,80092.27,0.0,0.99998,0.0,0.00169]
[1777942103133,66.69,80093.68,0.0,0.99998,0.0,0.00168]
[1777942107348,66.69,80093.52,0.0,0.99998,0.0,0.00168]
[1777942107575,66.69,80093.52,0.0,0.99998,0.0,0.00168]
[1777942112225,66.69,80093.9,0.0,0.99998,0.0,0.00164]
[1777942113174,66.69,80093.9,0.0,0.99998,0.0,0.00164]
[1777942113324,66.69,80093.9,0.0,0.99998,0.0,0.00164]
[1777942114238,66.69,80097.01,0.0,0.99998,0.0,0.00163]
[1777942115007,66.69,80097.01,0.0,0.99998,0.0,0.00163]
[1777942115085,66.69,80097.01,0.0,0.99998,0.0,0.00163]
[1777942115246,66.69,80098.3,0.0,0.99998,0.0,0.00163]
[1777942118267,66.69,80096.93,0.0,0.99998,0.0,0.00163]
[1777942119382,66.69,80096.93,0.0,0.99998,0.0,0.00163]
[1777942119579,66.69,80096.93,0.0,0.99998,0.0,0.00163]
[1777942119610,66.69,80094.32,0.0,0.99998,0.0,0.00164]
[1777942125477,66.69,80093.99,0.0,0.99998,0.0,0.00164]
[1777942125577,66.69,80093.99,0.0,0.99998,0.0,0.00164]
[1777942125679,66.69,80095.29,0.0,0.99998,0.0,0.00164]
[1777942126302,66.69,80095.29,0.0,0.99998,0.0,0.00164]
[1777942126334,66.69,80095.29,0.0,0.99998,0.0,0.00164]
[1777942126393,66.69,80094.99,0.0,0.99998,0.0,0.00164]
[1777942131359,66.69,80091.79,0.0,0.99998,0.0,0.00165]
[1777942133373,66.69,80083.02,0.0,0.99998,0.0,0.00169]
[1777942134380,66.69,80073.97,0.0,0.99998,0.0,0.00174]
[1777942135387,66.69,80059.07,0.0,0.99998,0.0,0.00181]
[1777942136397,66.69,80054.58,0.0,0.99998,0.0,0.00183]
[1777942137403,66.69,80054.54,0.0,0.99998,0.0,0.00183]
[1777942142438,66.69,80055.32,0.0,0.99998,0.0,0.00183]
[1777942143445,66.69,80051.05,0.0,0.99998,0.0,0.00185]
[1777942144452,66.69,80045.27,0.0,0.99998,0.0,0.00187]
[1777942145459,66.69,80040.19,0.0,0.99998,0.0,0.0019]
[1777942147473,66.69,80038.18,0.0,0.99998,0.0,0.00191]
[1777942149864,66.69,80036.81,0.0,0.99998,0.0,0.00192]
[1777942155529,66.69,80036.55,0.0,0.99998,0.0,0.00192]
[1777942158550,66.69,80030.37,0.0,0.99998,0.0,0.00195]
[1777942159557,66.69,80028.66,0.0,0.99998,0.0,0.00196]
[1777942160479,66.69,80028.66,0.0,0.99998,0.0,0.00196]
[1777942160564,66.69,80030.12,0.0,0.99998,0.0,0.00195]
[1777942163821,66.69,80029.76,0.0,0.99998,0.0,0.00195]
[1777942163918,66.69,80029.66,0.0,0.99998,0.0,0.00196]
[1777942164076,66.69,80029.66,0.0,0.99998,0.0,0.00196]
[1777942164575,66.69,80029.66,0.0,0.99998,0.0,0.00196]
[1777942169627,66.69,80029.67,0.0,0.99998,0.0,0.00196]
[1777942171641,66.69,80029.17,0.0,0.99998,0.0,0.00192]
[1777942172230,66.69,80029.17,0.0,0.99998,0.0,0.00192]
[1777942172327,66.69,80029.17,0.0,0.99998,0.0,0.00192]
[1777942172421,66.69,80029.17,0.0,0.99998,0.0,0.00192]
[1777942172577,66.69,80029.17,0.0,0.99998,0.0,0.00192]
[1777942172648,66.69,80029.47,0.0,0.99998,0.0,0.00192]
[1777942178689,66.69,80029.26,0.0,0.99998,0.0,0.00192]
[1777942183725,66.69,80029.59,0.0,0.99998,0.0,0.00192]
[1777942189767,66.69,80029.52,0.0,0.99998,0.0,0.00192]
[1777942192787,66.69,80032.02,0.0,0.99998,0.0,0.0019]
[1777942193845,66.69,80032.02,0.0,0.99998,0.0,0.0019]
[1777942193930,66.69,80032.46,0.0,0.99998,0.0,0.0019]
[1777942194076,66.69,80032.46,0.0,0.99998,0.0,0.0019]
[1777942194673,66.69,80032.46,0.0,0.99998,0.0,0.0019]
[1777942194829,66.69,80032.46,0.0,0.99998,0.0,0.0019]
[1777942199837,66.69,80036.08,0.0,0.99998,0.0,0.00188]
[1777942200778,66.69,80036.08,0.0,0.99998,0.0,0.00188]
[1777942200829,66.69,80036.08,0.0,0.99998,0.0,0.00188]
[1777942200966,66.69,80036.08,0.0,0.99998,0.0,0.00188]
[1777942200982,66.69,80039.47,0.0,0.99998,0.0,0.00187]
[1777942201080,66.69,80039.47,0.0,0.99998,0.0,0.00187]
[1777942206868,66.69,80038.59,0.0,0.99998,0.0,0.00187]
[1777942206933,66.69,80038.59,0.0,0.99998,0.0,0.00187]
[1777942206887,66.69,80039.03,0.0,0.99998,0.0,0.00187]
[1777942207074,66.69,80039.03,0.0,0.99998,0.0,0.00187]
[1777942207894,66.69,80048.28,0.0,0.99998,0.0,0.00182]
[1777942208901,66.69,80051.29,0.0,0.99998,0.0,0.00181]
[1777942209996,66.69,80051.29,0.0,0.99998,0.0,0.00181]
[1777942210075,66.69,80051.33,0.0,0.99998,0.0,0.00181]
[1777942210124,66.69,80051.33,0.0,0.99998,0.0,0.00181]
[1777942210325,66.69,80051.33,0.0,0.99998,0.0,0.00181]
[1777942210915,66.69,80051.47,0.0,0.99998,0.0,0.00181]
[1777942211922,66.69,80054.66,0.0,0.99998,0.0,0.00179]
[1777942212929,66.69,80058.62,0.0,0.99998,0.0,0.00177]
[1777942213936,66.69,80068.9,0.0,0.99998,0.0,0.00172]
[1777942214943,66.69,80073.2,0.0,0.99998,0.0,0.0017]
[1777942218971,66.69,80078.85,0.0,0.99998,0.0,0.00168]
[1777942219978,66.69,80084.65,0.0,0.99998,0.0,0.00165]
[1777942220985,66.69,80086.23,0.0,0.99998,0.0,0.00164]
[1777942223222,66.69,80085.28,0.0,0.99998,0.0,0.00165]
[1777942223329,66.69,80085.28,0.0,0.99998,0.0,0.00165]
[1777942223907,66.69,80085.28,0.0,0.99998,0.0,0.00165]
[1777942224008,66.69,80085.5,0.0,0.99998,0.0,0.00165]
[1777942224075,66.69,80085.5,0.0,0.99998,0.0,0.00165]
[1777942228033,66.69,80081.57,0.0,0.99998,0.0,0.00167]
[1777942229041,66.69,80084.6,0.0,0.99998,0.0,0.00165]
[1777942230985,66.69,80084.6,0.0,0.99998,0.0,0.00165]
[1777942231017,66.69,80085.37,0.0,0.99998,0.0,0.00161]
[1777942231081,66.69,80085.37,0.0,0.99998,0.0,0.00161]
[1777942232013,66.69,80085.37,0.0,0.99998,0.0,0.00161]
[1777942232081,66.69,80085.33,0.0,0.99998,0.0,0.00161]
[1777942235083,66.69,80083.73,0.0,0.99998,0.0,0.00162]
[1777942236923,66.69,80083.73,0.0,0.99998,0.0,0.00162]
[1777942237024,66.69,80085.51,0.0,0.99998,0.0,0.00161]
[1777942237078,66.69,80085.51,0.0,0.99998,0.0,0.00161]
[1777942237315,66.69,80085.51,0.0,0.99998,0.0,0.00161]
[1777942237326,66.69,80085.51,0.0,0.99998,0.0,0.00161]
[1777942243139,66.69,80083.5,0.0,0.99998,0.0,0.00162]
[1777942244146,66.69,80081.27,0.0,0.99998,0.0,0.00163]
[1777942245530,66.69,80081.27,0.0,0.99998,0.0,0.00163]
[1777942245580,66.69,80081.27,0.0,0.99998,0.0,0.00163]
[1777942245631,66.69,80082.18,0.0,0.99998,0.0,0.00163]
[1777942246103,66.69,80082.18,0.0,0.99998,0.0,0.00163]
[1777942246325,66.69,80082.18,0.0,0.99998,0.0,0.00163]
[1777942252202,66.69,80081.85,0.0,0.99998,0.0,0.00163]
[1777942257237,66.69,80082.24,0.0,0.99998,0.0,0.00163]
[1777942263279,66.69,80082.49,0.0,0.99998,0.0,0.00163]
[1777942267306,66.69,80091.35,0.0,0.99998,0.0,0.00159]
[1777942268751,66.69,80091.35,0.0,0.99998,0.0,0.00159]
[1777942268836,66.69,80091.35,0.0,0.99998,0.0,0.00159]
[1777942268924,66.69,80094.12,0.0,0.99998,0.0,0.00158]
[1777942269798,66.69,80094.12,0.0,0.99998,0.0,0.00158]
[1777942269825,66.69,80094.12,0.0,0.99998,0.0,0.00158]
[1777942271335,66.69,80095.81,0.0,0.99998,0.0,0.00157]
[1777942272316,66.69,80095.81,0.0,0.99998,0.0,0.00157]
[1777942272331,66.69,80095.81,0.0,0.99998,0.0,0.00157]
[1777942272488,66.69,80095.81,0.0,0.99998,0.0,0.00157]
[1777942272585,66.69,80095.81,0.0,0.99998,0.0,0.00157]
[1777942272639,66.69,80098.67,0.0,0.99998,0.0,0.00156]
[1777942275210,66.69,80099.67,0.0,0.99998,0.0,0.00155]
[1777942275327,66.69,80099.67,0.0,0.99998,0.0,0.00155]
[1777942275363,66.69,80100.87,0.0,0.99998,0.0,0.00155]
[1777942276725,66.69,80100.87,0.0,0.99998,0.0,0.00155]
[1777942276829,66.69,80100.87,0.0,0.99998,0.0,0.00155]
[1777942281671,66.69,80101.75,0.0,0.99998,0.0,0.00154]
[1777942281828,66.69,80101.75,0.0,0.99998,0.0,0.00154]
[1777942281890,66.69,80098.57,0.0,0.99998,0.0,0.00156]
[1777942282997,66.69,80098.57,0.0,0.99998,0.0,0.00156]
[1777942283075,66.69,80098.57,0.0,0.99998,0.0,0.00156]
[1777942286440,66.69,80100.09,0.0,0.99998,0.0,0.00155]
[1777942289986,66.69,80100.57,0.0,0.99998,0.0,0.00155]
[1777942290078,66.69,80100.57,0.0,0.99998,0.0,0.00155]
[1777942290807,66.69,80099.86,0.0,0.99998,0.0,0.00155]
[1777942290828,66.69,80099.86,0.0,0.99998,0.0,0.00155]
[1777942290832,66.69,80100.57,0.0,0.99998,0.0,0.00155]
[1777942291476,66.69,80102.2,0.0,0.99998,0.0,0.00151]
[1777942295504,66.69,80104.7,0.0,0.99999,0.0,0.0015]
[1777942296512,66.69,80109.5,0.0,0.99999,0.0,0.00148]
[1777942297518,66.69,80113.03,0.0,0.99999,0.0,0.00146]
[1777942298224,66.69,80113.03,0.0,0.99999,0.0,0.00146]
[1777942298325,66.69,80113.03,0.0,0.99999,0.0,0.00146]
[1777942298525,66.69,80115.79,0.0,0.99999,0.0,0.00145]
[1777942299180,66.69,80115.79,0.0,0.99999,0.0,0.00145]
[1777942299329,66.69,80115.79,0.0,0.99999,0.0,0.00145]
[1777942300580,66.69,80115.3,0.0,0.99999,0.0,0.00146]
[1777942300680,66.69,80114.8,0.0,0.99999,0.0,0.00146]
[1777942306581,66.69,80114.87,0.0,0.99999,0.0,0.00146]
[1777942309608,66.69,80116.29,0.0,0.99999,0.0,0.00145]
[1777942310615,66.69,80118.99,0.0,0.99999,0.0,0.00144]
[1777942312256,66.69,80120.05,0.0,0.99999,0.0,0.00144]
[1777942312327,66.69,80120.05,0.0,0.99999,0.0,0.00144]
[1777942312628,66.69,80120.21,0.0,0.99999,0.0,0.00144]
[1777942313483,66.69,80120.21,0.0,0.99999,0.0,0.00144]
[1777942313578,66.69,80120.21,0.0,0.99999,0.0,0.00144]
[1777942318671,66.69,80120.99,0.0,0.99999,0.0,0.00143]
[1777942321905,66.69,80120.68,0.0,0.99999,0.0,0.00143]
[1777942322079,66.69,80120.68,0.0,0.99999,0.0,0.00143]
[1777942322050,66.69,80120.69,0.0,0.99999,0.0,0.00143]
[1777942322699,66.69,80122.45,0.0,0.99999,0.0,0.00143]
[1777942323706,66.69,80139.95,0.0,0.99999,0.0,0.00136]
[1777942324714,66.69,80143.17,0.0,0.99999,0.0,0.00135]
[1777942325721,66.69,80145.91,0.0,0.99999,0.0,0.00134]
[1777942327886,66.69,80145.15,0.0,0.99999,0.0,0.00134]
[1777942328085,66.69,80145.15,0.0,0.99999,0.0,0.00134]
[1777942329749,66.69,80137.47,0.0,0.99999,0.0,0.00137]
[1777942331763,66.69,80135.51,0.0,0.99999,0.0,0.00138]
[1777942332664,66.69,80135.51,0.0,0.99999,0.0,0.00138]
[1777942332825,66.69,80135.51,0.0,0.99999,0.0,0.00138]
[1777942332926,66.69,80134.91,0.0,0.99999,0.0,0.00138]
[1777942333145,66.69,80134.91,0.0,0.99999,0.0,0.00138]
[1777942333327,66.69,80134.91,0.0,0.99999,0.0,0.00138]
[1777942333777,66.69,80136.61,0.0,0.99999,0.0,0.00137]
[1777942334784,66.69,80138.08,0.0,0.99999,0.0,0.00137]
[1777942335790,66.69,80139.15,0.0,0.99999,0.0,0.00136]
[1777942338832,66.69,80139.03,0.0,0.99999,0.0,0.00136]
[1777942339076,66.69,80139.03,0.0,0.99999,0.0,0.00136]
[1777942338917,66.69,80140.41,0.0,0.99999,0.0,0.00136]
[1777942339538,66.69,80140.41,0.0,0.99999,0.0,0.00136]
[1777942339579,66.69,80140.41,0.0,0.99999,0.0,0.00136]
[1777942339819,66.69,80140.14,0.0,0.99999,0.0,0.00136]
[1777942343847,66.69,80141.91,0.0,0.99999,0.0,0.00135]
[1777942344457,66.69,80141.91,0.0,0.99999,0.0,0.00135]
[1777942344575,66.69,80141.91,0.0,0.99999,0.0,0.00135]
[1777942344908,66.69,80141.91,0.0,0.99999,0.0,0.00135]
[1777942345082,66.69,80141.91,0.0,0.99999,0.0,0.00135]
[1777942345123,66.69,80142.69,0.0,0.99999,0.0,0.00135]
[1777942349889,66.69,80141.32,0.0,0.99999,0.0,0.00136]
[1777942350691,66.69,80141.32,0.0,0.99999,0.0,0.00136]
[1777942350831,66.69,80141.32,0.0,0.99999,0.0,0.00136]
[1777942350896,66.69,80133.1,0.0,0.99999,0.0,0.00139]
[1777942351866,66.69,80133.1,0.0,0.99999,0.0,0.00139]
[1777942352077,66.69,80133.1,0.0,0.99999,0.0,0.00139]
[1777942352115,66.69,80135.01,0.0,0.99999,0.0,0.00135]
[1777942354924,66.69,80136.21,0.0,0.99999,0.0,0.00135]
[1777942357327,66.69,80135.44,0.0,0.99999,0.0,0.00135]
[1777942357576,66.69,80135.44,0.0,0.99999,0.0,0.00135]
[1777942357702,66.69,80135.44,0.0,0.99999,0.0,0.00135]
[1777942357827,66.69,80135.44,0.0,0.99999,0.0,0.00135]
[1777942357945,66.69,80132.7,0.0,0.99999,0.0,0.00136]
[1777942361915,66.69,80133.66,0.0,0.99999,0.0,0.00135]
[1777942362075,66.69,80133.66,0.0,0.99999,0.0,0.00135]
[1777942361973,66.69,80134.72,0.0,0.99999,0.0,0.00135]
[1777942363134,66.69,80134.72,0.0,0.99999,0.0,0.00135]
[1777942362980,66.69,80135.89,0.0,0.99999,0.0,0.00135]
[1777942363326,66.69,80135.89,0.0,0.99999,0.0,0.00135]
[1777942363987,66.69,80135.91,0.0,0.99999,0.0,0.00135]
[1777942369022,66.69,80135.4,0.0,0.99999,0.0,0.00135]
[1777942374057,66.69,80135.1,0.0,0.99999,0.0,0.00135]
[1777942379092,66.69,80135.02,0.0,0.99999,0.0,0.00135]
[1777942381106,66.69,80136.62,0.0,0.99999,0.0,0.00134]
[1777942386144,66.69,80136.64,0.0,0.99999,0.0,0.00134]
[1777942387272,66.69,80136.64,0.0,0.99999,0.0,0.00134]
[1777942387330,66.69,80136.64,0.0,0.99999,0.0,0.00134]
[1777942392183,66.69,80135.77,0.0,0.99999,0.0,0.00135]
[1777942394197,66.69,80136.11,0.0,0.99999,0.0,0.00135]
[1777942397218,66.69,80140.19,0.0,0.99999,0.0,0.00133]
[1777942399077,66.69,80140.19,0.0,0.99999,0.0,0.00133]
[1777942399169,66.69,80141.49,0.0,0.99999,0.0,0.00133]
[1777942399210,66.69,80141.49,0.0,0.99999,0.0,0.00133]
[1777942399232,66.69,80142.19,0.0,0.99999,0.0,0.00132]
[1777942400433,66.69,80142.19,0.0,0.99999,0.0,0.00132]
[1777942400581,66.69,80142.19,0.0,0.99999,0.0,0.00132]
[1777942400628,66.69,80144.88,0.0,0.99999,0.0,0.00131]
[1777942402253,66.69,80146.2,0.0,0.99999,0.0,0.00131]
[1777942403260,66.69,80147.95,0.0,0.99999,0.0,0.0013]
[1777942405771,66.69,80147.83,0.0,0.99999,0.0,0.0013]
[1777942405827,66.69,80147.83,0.0,0.99999,0.0,0.0013]
[1777942405926,66.69,80146.96,0.0,0.99999,0.0,0.00131]
[1777942406718,66.69,80146.96,0.0,0.99999,0.0,0.00131]
[1777942406828,66.69,80146.96,0.0,0.99999,0.0,0.00131]
[1777942408295,66.69,80149.19,0.0,0.99999,0.0,0.0013]
[1777942409530,66.69,80149.19,0.0,0.99999,0.0,0.0013]
[1777942409580,66.69,80149.19,0.0,0.99999,0.0,0.0013]
[1777942410021,66.69,80149.19,0.0,0.99999,0.0,0.0013]
[1777942410074,66.69,80149.19,0.0,0.99999,0.0,0.0013]
[1777942410123,66.69,80153.12,0.0,0.99999,0.0,0.00128]
[1777942411316,66.69,80154.95,0.0,0.99999,0.0,0.00125]
[1777942413330,66.69,80160.34,0.0,0.99999,0.0,0.00123]
[1777942414337,66.69,80163.18,0.0,0.99999,0.0,0.00122]
[1777942416051,66.69,80163.18,0.0,0.99999,0.0,0.00122]
[1777942416080,66.69,80163.18,0.0,0.99999,0.0,0.00122]
[1777942417357,66.69,80165.35,0.0,0.99999,0.0,0.00121]
[1777942418364,66.69,80166.34,0.0,0.99999,0.0,0.00121]
[1777942422219,66.69,80166.11,0.0,0.99999,0.0,0.00121]
[1777942421386,66.69,80162.69,0.0,0.99999,0.0,0.00122]
[1777942422325,66.69,80162.69,0.0,0.99999,0.0,0.00122]
[1777942422393,66.69,80159.36,0.0,0.99999,0.0,0.00124]
[1777942424106,66.69,80159.36,0.0,0.99999,0.0,0.00124]
[1777942424133,66.69,80153.69,0.0,0.99999,0.0,0.00125]
[1777942424325,66.69,80153.69,0.0,0.99999,0.0,0.00125]
[1777942424407,66.69,80152.63,0.0,0.99999,0.0,0.00126]
[1777942425414,66.69,80151.66,0.0,0.99999,0.0,0.00126]
[1777942427970,66.69,80151.56,0.0,0.99999,0.0,0.00126]
[1777942428075,66.69,80151.56,0.0,0.99999,0.0,0.00126]
[1777942428131,66.69,80151.08,0.0,0.99999,0.0,0.00126]
[1777942428850,66.69,80151.08,0.0,0.99999,0.0,0.00126]
[1777942429080,66.69,80151.08,0.0,0.99999,0.0,0.00126]
[1777942429181,66.69,80148.4,0.0,0.99999,0.0,0.00127]
[1777942431462,66.69,80137.09,0.0,0.99999,0.0,0.00131]
[1777942432467,66.69,80126.16,0.0,0.99999,0.0,0.00135]
[1777942433474,66.69,80121.51,0.0,0.99999,0.0,0.00137]
[1777942435492,66.69,80149.3,0.0,0.99999,0.0,0.00127]
[1777942436499,66.69,80169.69,0.0,0.99999,0.0,0.0012]
[1777942437506,66.69,80172.38,0.0,0.99999,0.0,0.00119]
[1777942439093,66.69,80172.38,0.0,0.99999,0.0,0.00119]
[1777942439169,66.69,80172.11,0.0,0.99999,0.0,0.00119]
[1777942441536,66.69,80165.24,0.0,0.99999,0.0,0.00122]
[1777942442542,66.69,80159.41,0.0,0.99999,0.0,0.00124]
[1777942445564,66.69,80158.53,0.0,0.99999,0.0,0.00124]
[1777942450599,66.69,80158.58,0.0,0.99999,0.0,0.00124]
[1777942455634,66.69,80158.53,0.0,0.99999,0.0,0.00124]
[1777942457347,66.69,80158.96,0.0,0.99999,0.0,0.00124]
[1777942457576,66.69,80158.96,0.0,0.99999,0.0,0.00124]
[1777942457658,66.69,80159.13,0.0,0.99999,0.0,0.00124]
[1777942458607,66.69,80159.13,0.0,0.99999,0.0,0.00124]
[1777942458834,66.69,80159.13,0.0,0.99999,0.0,0.00124]
[1777942466088,66.69,80158.92,0.0,0.99999,0.0,0.00124]
[1777942466254,66.69,80152.44,0.0,0.99999,0.0,0.00126]
[1777942466341,66.69,80152.44,0.0,0.99999,0.0,0.00126]
[1777942466720,66.69,80150.93,0.0,0.99999,0.0,0.00126]
[1777942468199,66.69,80150.93,0.0,0.99999,0.0,0.00126]
[1777942468271,66.69,80158.65,0.0,0.99999,0.0,0.00124]
[1777942468332,66.69,80158.65,0.0,0.99999,0.0,0.00124]
[1777942468735,66.69,80163.25,0.0,0.99999,0.0,0.00122]
[1777942469742,66.69,80161.89,0.0,0.99999,0.0,0.00123]
[1777942471756,66.69,80162.41,0.0,0.99999,0.0,0.0012]
[1777942472318,66.69,80162.41,0.0,0.99999,0.0,0.0012]
[1777942472330,66.69,80162.41,0.0,0.99999,0.0,0.0012]
[1777942477798,66.69,80162.8,0.0,0.99999,0.0,0.0012]
[1777942479811,66.69,80163.59,0.0,0.99999,0.0,0.00119]
[1777942480714,66.69,80163.59,0.0,0.99999,0.0,0.00119]
[1777942480828,66.69,80163.59,0.0,0.99999,0.0,0.00119]
[1777942480882,66.69,80163.23,0.0,0.99999,0.0,0.0012]
[1777942481902,66.69,80163.23,0.0,0.99999,0.0,0.0012]
[1777942482078,66.69,80163.23,0.0,0.99999,0.0,0.0012]
[1777942488875,66.69,80162.26,0.0,0.99999,0.0,0.0012]
[1777942490104,66.69,80162.26,0.0,0.99999,0.0,0.0012]
[1777942490165,66.69,80161.32,0.0,0.99999,0.0,0.0012]
[1777942491586,66.69,80161.57,0.0,0.99999,0.0,0.0012]
[1777942491838,66.69,80161.57,0.0,0.99999,0.0,0.0012]
[1777942491896,66.69,80154.03,0.0,0.99999,0.0,0.00123]
[1777942493910,66.69,80153.4,0.0,0.99999,0.0,0.00123]
[1777942495273,66.69,80153.4,0.0,0.99999,0.0,0.00123]
[1777942494917,66.69,80151.32,0.0,0.99999,0.0,0.00124]
[1777942495342,66.69,80151.32,0.0,0.99999,0.0,0.00124]
[1777942496931,66.69,80151.99,0.0,0.99999,0.0,0.00123]
[1777942501966,66.69,80152.35,0.0,0.99999,0.0,0.00123]
[1777942503980,66.69,80154.1,0.0,0.99999,0.0,0.00123]
[1777942504983,66.69,80154.1,0.0,0.99999,0.0,0.00123]
[1777942505087,66.69,80154.1,0.0,0.99999,0.0,0.00123]
[1777942505188,66.69,80155.31,0.0,0.99999,0.0,0.00122]
[1777942511029,66.69,80154.75,0.0,0.99999,0.0,0.00122]
[1777942512036,66.69,80152.52,0.0,0.99999,0.0,0.00123]
[1777942512684,66.69,80152.52,0.0,0.99999,0.0,0.00123]
[1777942512826,66.69,80152.52,0.0,0.99999,0.0,0.00123]
[1777942519084,66.69,80141.17,0.0,0.99999,0.0,0.00127]
[1777942520092,66.69,80138.96,0.0,0.99999,0.0,0.00128]
[1777942520690,66.69,80138.96,0.0,0.99999,0.0,0.00128]
[1777942520827,66.69,80138.96,0.0,0.99999,0.0,0.00128]
[1777942523113,66.69,80134.78,0.0,0.99999,0.0,0.00129]
[1777942524120,66.69,80131.17,0.0,0.99999,0.0,0.00131]
[1777942526062,66.69,80131.51,0.0,0.99999,0.0,0.0013]
[1777942526204,66.69,80131.51,0.0,0.99999,0.0,0.0013]
[1777942526329,66.69,80131.51,0.0,0.99999,0.0,0.0013]
[1777942526276,66.69,80131.78,0.0,0.99999,0.0,0.0013]
[1777942527088,66.69,80131.78,0.0,0.99999,0.0,0.0013]
[1777942527141,66.69,80129.6,0.0,0.99999,0.0,0.00131]
[1777942532176,66.69,80132.11,0.0,0.99999,0.0,0.00127]
[1777942533566,66.69,80132.05,0.0,0.99999,0.0,0.00127]
[1777942533576,66.69,80132.05,0.0,0.99999,0.0,0.00127]
[1777942535197,66.69,80131.22,0.0,0.99999,0.0,0.00128]
[1777942540232,66.69,80131.58,0.0,0.99999,0.0,0.00128]
[1777942542280,66.69,80131.47,0.0,0.99999,0.0,0.00128]
[1777942542327,66.69,80131.47,0.0,0.99999,0.0,0.00128]
[1777942542246,66.69,80127.01,0.0,0.99999,0.0,0.00129]
[1777942543253,66.69,80125.6,0.0,0.99999,0.0,0.0013]
[1777942545082,66.69,80125.67,0.0,0.99999,0.0,0.0013]
[1777942545267,66.69,80127.6,0.0,0.99999,0.0,0.00129]
[1777942547622,66.69,80128.6,0.0,0.99999,0.0,0.00129]
[1777942547828,66.69,80128.6,0.0,0.99999,0.0,0.00129]
[1777942555337,66.69,80128.57,0.0,0.99999,0.0,0.00129]
[1777942555772,66.69,80128.57,0.0,0.99999,0.0,0.00129]
[1777942555826,66.69,80128.57,0.0,0.99999,0.0,0.00129]
[1777942557258,66.69,80128.53,0.0,0.99999,0.0,0.00129]
[1777942557327,66.69,80128.53,0.0,0.99999,0.0,0.00129]
[1777942557289,66.69,80128.53,0.0,0.99999,0.0,0.00129]
[1777942560838,66.69,80128.07,0.0,0.99999,0.0,0.00129]
[1777942561083,66.69,80128.07,0.0,0.99999,0.0,0.00129]
[1777942562386,66.69,80126.6,0.0,0.99999,0.0,0.00129]
[1777942567421,66.69,80125.93,0.0,0.99999,0.0,0.0013]
[1777942572431,66.69,80125.78,0.0,0.99999,0.0,0.0013]
[1777942572576,66.69,80125.78,0.0,0.99999,0.0,0.0013]
[1777942572912,66.69,80125.78,0.0,0.99999,0.0,0.0013]
[1777942573075,66.69,80125.78,0.0,0.99999,0.0,0.0013]
[1777942573175,66.69,80125.88,0.0,0.99999,0.0,0.0013]
[1777942579505,66.69,80126.4,0.0,0.99999,0.0,0.00129]
[1777942588568,66.69,80124.76,0.0,0.99999,0.0,0.0013]
[1777942589704,66.69,80124.76,0.0,0.99999,0.0,0.0013]
[1777942589825,66.69,80124.76,0.0,0.99999,0.0,0.0013]
[1777942589926,66.69,80121.86,0.0,0.99999,0.0,0.00131]
[1777942591590,66.69,80121.06,0.0,0.99999,0.0,0.00129]
[1777942595618,66.69,80119.31,0.0,0.99999,0.0,0.00129]
[1777942598673,66.69,80119.4,0.0,0.99999,0.0,0.00129]
[1777942598829,66.69,80119.4,0.0,0.99999,0.0,0.00129]
[1777942600276,66.69,80119.4,0.0,0.99999,0.0,0.00129]
[1777942600328,66.69,80119.4,0.0,0.99999,0.0,0.00129]
[1777942600315,66.69,80119.8,0.0,0.99999,0.0,0.00129]
[1777942605688,66.69,80119.71,0.0,0.99999,0.0,0.00129]
[1777942611729,66.69,80119.85,0.0,0.99999,0.0,0.00129]
[1777942614321,66.69,80119.73,0.0,0.99999,0.0,0.00129]
[1777942614577,66.69,80119.67,0.0,0.99999,0.0,0.00129]
[1777942619786,66.69,80119.07,0.0,0.99999,0.0,0.00129]
[1777942621649,66.69,80119.28,0.0,0.99999,0.0,0.00129]
[1777942621830,66.69,80119.28,0.0,0.99999,0.0,0.00129]
[1777942621914,66.69,80126.39,0.0,0.99999,0.0,0.00127]
[1777942622807,66.69,80128.18,0.0,0.99999,0.0,0.00126]
[1777942623582,66.69,80128.18,0.0,0.99999,0.0,0.00126]
[1777942623827,66.69,80128.18,0.0,0.99999,0.0,0.00126]
[1777942623877,66.69,80127.76,0.0,0.99999,0.0,0.00126]
[1777942627618,66.69,80127.53,0.0,0.99999,0.0,0.00126]
[1777942627828,66.69,80127.53,0.0,0.99999,0.0,0.00126]
[1777942631350,66.69,80127.09,0.0,0.99999,0.0,0.00126]
[1777942631428,66.69,80130.41,0.0,0.99999,0.0,0.00125]
[1777942631575,66.69,80130.41,0.0,0.99999,0.0,0.00125]
[1777942631870,66.69,80137.04,0.0,0.99999,0.0,0.00123]
[1777942633093,66.69,80137.04,0.0,0.99999,0.0,0.00123]
[1777942633327,66.69,80137.04,0.0,0.99999,0.0,0.00123]
[1777942633416,66.69,80138.13,0.0,0.99999,0.0,0.00123]
[1777942638919,66.69,80137.08,0.0,0.99999,0.0,0.00123]
[1777942640933,66.69,80139.25,0.0,0.99999,0.0,0.00122]
[1777942641940,66.69,80145.15,0.0,0.99999,0.0,0.0012]
[1777942642947,66.69,80143.58,0.0,0.99999,0.0,0.00121]
[1777942644334,66.69,80143.58,0.0,0.99999,0.0,0.00121]
[1777942644584,66.69,80143.58,0.0,0.99999,0.0,0.00121]
[1777942646975,66.69,80146.2,0.0,0.99999,0.0,0.0012]
[1777942647982,66.69,80147.5,0.0,0.99999,0.0,0.00119]
[1777942651003,66.69,80148.47,0.0,0.99999,0.0,0.00117]
[1777942656273,66.69,80148.45,0.0,0.99999,0.0,0.00117]
[1777942656327,66.69,80148.45,0.0,0.99999,0.0,0.00117]
[1777942657045,66.69,80150.68,0.0,0.99999,0.0,0.00116]
[1777942658097,66.69,80150.68,0.0,0.99999,0.0,0.00116]
[1777942658330,66.69,80150.68,0.0,0.99999,0.0,0.00116]
[1777942658426,66.69,80151.13,0.0,0.99999,0.0,0.00116]
[1777942664094,66.69,80151.65,0.0,0.99999,0.0,0.00115]
[1777942664605,66.69,80151.65,0.0,0.99999,0.0,0.00115]
[1777942664825,66.69,80151.65,0.0,0.99999,0.0,0.00115]
[1777942670823,66.69,80153.3,0.0,0.99999,0.0,0.00115]
[1777942671075,66.69,80153.3,0.0,0.99999,0.0,0.00115]
[1777942671143,66.69,80153.79,0.0,0.99999,0.0,0.00115]
[1777942680206,66.69,80152.14,0.0,0.99999,0.0,0.00115]
[1777942682060,66.69,80151.21,0.0,0.99999,0.0,0.00116]
[1777942682077,66.69,80151.21,0.0,0.99999,0.0,0.00116]
[1777942687255,66.69,80151.21,0.0,0.99999,0.0,0.00116]
[1777942691186,66.69,80151.15,0.0,0.99999,0.0,0.00116]
[1777942691325,66.69,80151.15,0.0,0.99999,0.0,0.00116]
[1777942691426,66.69,80151.08,0.0,0.99999,0.0,0.00116]
[1777942694518,66.69,80151.71,0.0,0.99999,0.0,0.00115]
[1777942694575,66.69,80151.71,0.0,0.99999,0.0,0.00115]
[1777942697325,66.69,80153.52,0.0,0.99999,0.0,0.00115]
[1777942702360,66.69,80152.57,0.0,0.99999,0.0,0.00115]
[1777942702848,66.69,80152.57,0.0,0.99999,0.0,0.00115]
[1777942703082,66.69,80152.57,0.0,0.99999,0.0,0.00115]
[1777942703367,66.69,80145.29,0.0,0.99999,0.0,0.00118]
[1777942704374,66.69,80143.18,0.0,0.99999,0.0,0.00118]
[1777942705043,66.69,80143.18,0.0,0.99999,0.0,0.00118]
[1777942705086,66.69,80143.18,0.0,0.99999,0.0,0.00118]
[1777942705381,66.69,80143.83,0.0,0.99999,0.0,0.00118]
[1777942706387,66.69,80146.12,0.0,0.99999,0.0,0.00117]
[1777942711423,66.69,80145.58,0.0,0.99999,0.0,0.00115]
[1777942716458,66.69,80145.57,0.0,0.99999,0.0,0.00115]
[1777942721493,66.69,80145.69,0.0,0.99999,0.0,0.00115]
[1777942724514,66.69,80146.95,0.0,0.99999,0.0,0.00114]
[1777942728542,66.69,80148.71,0.0,0.99999,0.0,0.00114]
[1777942733577,66.69,80149.5,0.0,0.99999,0.0,0.00114]
[1777942738612,66.69,80149.71,0.0,0.99999,0.0,0.00114]
[1777942743647,66.69,80149.39,0.0,0.99999,0.0,0.00114]
[1777942744654,66.69,80152.29,0.0,0.99999,0.0,0.00113]
[1777942745661,66.69,80154.6,0.0,0.99999,0.0,0.00112]
[1777942748682,66.69,80153.04,0.0,0.99999,0.0,0.00112]
[1777942753717,66.69,80156.5,0.0,0.99999,0.0,0.00111]
[1777942754724,66.69,80162.3,0.0,0.99999,0.0,0.0011]
[1777942755731,66.69,80164.58,0.0,0.99999,0.0,0.00109]
[1777942757745,66.69,80166.75,0.0,0.99999,0.0,0.00108]
[1777942762779,66.69,80167.46,0.0,0.99999,0.0,0.00108]
[1777942767816,66.69,80167.33,0.0,0.99999,0.0,0.00108]
[1777942771845,66.69,80168.09,0.0,0.99999,0.0,0.00105]
[1777942772852,66.69,80163.11,0.0,0.99999,0.0,0.00107]
[1777942773859,66.69,80161.81,0.0,0.99999,0.0,0.00107]
[1777942778894,66.69,80160.54,0.0,0.99999,0.0,0.00108]
[1777942783929,66.69,80161.12,0.0,0.99999,0.0,0.00108]
[1777942786950,66.69,80163.35,0.0,0.99999,0.0,0.00107]
[1777942791984,66.69,80163.77,0.0,0.99999,0.0,0.00107]
[1777942797020,66.69,80163.31,0.0,0.99999,0.0,0.00107]
[1777942801048,66.69,80164.67,0.0,0.99999,0.0,0.00106]
[1777942802055,66.69,80177.59,0.0,0.99999,0.0,0.00103]
[1777942803062,66.69,80174.04,0.0,0.99999,0.0,0.00104]
[1777942804069,66.69,80169.71,0.0,0.99999,0.0,0.00105]
[1777942805075,66.69,80167.99,0.0,0.99999,0.0,0.00105]
[1777942807090,66.69,80166.09,0.0,0.99999,0.0,0.00106]
[1777942808097,66.69,80161.26,0.0,0.99999,0.0,0.00107]
[1777942810112,66.69,80159.83,0.0,0.99999,0.0,0.00108]
[1777942815147,66.69,80160.89,0.0,0.99999,0.0,0.00108]
[1777942817160,66.69,80156.27,0.0,0.99999,0.0,0.00109]
[1777942821189,66.69,80158.12,0.0,0.99999,0.0,0.00108]
[1777942826224,66.69,80156.4,0.0,0.99999,0.0,0.00109]
[1777942827231,66.69,80144.89,0.0,0.99999,0.0,0.00113]
[1777942828238,66.69,80143.29,0.0,0.99999,0.0,0.00113]
[1777942829245,66.69,80141.38,0.0,0.99999,0.0,0.00114]
[1777942830252,66.69,80139.97,0.0,0.99999,0.0,0.00114]
[1777942831259,66.69,80139.33,0.0,0.99999,0.0,0.00112]
[1777942836294,66.69,80136.13,0.0,0.99999,0.0,0.00113]
[1777942837301,66.69,80132.18,0.0,0.99999,0.0,0.00114]
[1777942839315,66.69,80135.45,0.0,0.99999,0.0,0.00113]
[1777942841328,66.69,80133.58,0.0,0.99999,0.0,0.00114]
[1777942846364,66.69,80133.24,0.0,0.99999,0.0,0.00114]
[1777942847371,66.69,80129.95,0.0,0.99999,0.0,0.00115]
[1777942848378,66.69,80127.66,0.0,0.99999,0.0,0.00115]
[1777942853413,66.69,80127.99,0.0,0.99999,0.0,0.00115]
[1777942858447,66.69,80123.33,0.0,0.99999,0.0,0.00117]
[1777942859455,66.69,80118.58,0.0,0.99999,0.0,0.00118]
[1777942859783,66.69,80118.58,0.0,0.99999,0.0,0.00118]
[1777942861078,66.69,80117.78,0.0,0.99999,0.0,0.00119]
[1777942863012,66.69,80117.27,0.0,0.99999,0.0,0.00119]
[1777942863076,66.69,80117.27,0.0,0.99999,0.0,0.00119]
[1777942863483,66.69,80117.08,0.0,0.99999,0.0,0.00119]
[1777942865538,66.69,80117.07,0.0,0.99999,0.0,0.00119]
[1777942865574,66.69,80117.07,0.0,0.99999,0.0,0.00119]
[1777942867510,66.69,80111.87,0.0,0.99999,0.0,0.00121]
[1777942868518,66.69,80107.73,0.0,0.99999,0.0,0.00122]
[1777942869525,66.69,80106.17,0.0,0.99999,0.0,0.00123]
[1777942871000,66.69,80105.9,0.0,0.99999,0.0,0.00123]
[1777942871079,66.69,80105.9,0.0,0.99999,0.0,0.00123]
[1777942871634,66.69,80105.9,0.0,0.99999,0.0,0.00123]
[1777942871539,66.69,80104.19,0.0,0.99999,0.0,0.00123]
[1777942871826,66.69,80104.19,0.0,0.99999,0.0,0.00123]
[1777942872546,66.69,80107.1,0.0,0.99999,0.0,0.00122]
[1777942873553,66.69,80112.86,0.0,0.99999,0.0,0.0012]
[1777942874559,66.69,80114.81,0.0,0.99999,0.0,0.0012]
[1777942876181,66.69,80114.86,0.0,0.99999,0.0,0.0012]
[1777942876325,66.69,80114.86,0.0,0.99999,0.0,0.0012]
[1777942876367,66.69,80114.86,0.0,0.99999,0.0,0.0012]
[1777942876575,66.69,80114.86,0.0,0.99999,0.0,0.0012]
[1777942876677,66.69,80114.79,0.0,0.99999,0.0,0.0012]
[1777942882616,66.69,80112.66,0.0,0.99999,0.0,0.0012]
[1777942882821,66.69,80112.66,0.0,0.99999,0.0,0.0012]
[1777942882919,66.69,80112.66,0.0,0.99999,0.0,0.0012]
[1777942883075,66.69,80112.66,0.0,0.99999,0.0,0.0012]
[1777942883623,66.69,80112.37,0.0,0.99999,0.0,0.0012]
[1777942888659,66.69,80111.45,0.0,0.99999,0.0,0.00121]
[1777942890070,66.69,80111.98,0.0,0.99999,0.0,0.00121]
[1777942890191,66.69,80111.98,0.0,0.99999,0.0,0.00121]
[1777942890324,66.69,80111.98,0.0,0.99999,0.0,0.00121]
[1777942890674,66.69,80111.91,0.0,0.99999,0.0,0.00121]
[1777942892688,66.69,80111.78,0.0,0.99999,0.0,0.00118]
[1777942894724,66.69,80111.3,0.0,0.99999,0.0,0.00118]
[1777942894830,66.69,80111.3,0.0,0.99999,0.0,0.00118]
[1777942894834,66.69,80111.3,0.0,0.99999,0.0,0.00118]
[1777942895075,66.69,80111.3,0.0,0.99999,0.0,0.00118]
[1777942895092,66.69,80110.68,0.0,0.99999,0.0,0.00118]
[1777942896716,66.69,80109.04,0.0,0.99999,0.0,0.00119]
[1777942899737,66.69,80107.7,0.0,0.99999,0.0,0.00119]
[1777942901644,66.69,80107.7,0.0,0.99999,0.0,0.00119]
[1777942900744,66.69,80099.21,0.0,0.99999,0.0,0.00122]
[1777942901827,66.69,80099.21,0.0,0.99999,0.0,0.00122]
[1777942901879,66.69,80099.21,0.0,0.99999,0.0,0.00122]
[1777942902075,66.69,80099.21,0.0,0.99999,0.0,0.00122]
[1777942902096,66.69,80098.01,0.0,0.99999,0.0,0.00123]
[1777942903765,66.69,80096.62,0.0,0.99999,0.0,0.00123]
[1777942904771,66.69,80085.67,0.0,0.99999,0.0,0.00127]
[1777942905779,66.69,80085.15,0.0,0.99999,0.0,0.00127]
[1777942906875,66.69,80085.15,0.0,0.99999,0.0,0.00127]
[1777942907080,66.69,80085.15,0.0,0.99999,0.0,0.00127]
[1777942907092,66.69,80084.34,0.0,0.99999,0.0,0.00127]
[1777942908238,66.69,80084.34,0.0,0.99999,0.0,0.00127]
[1777942908324,66.69,80084.34,0.0,0.99999,0.0,0.00127]
[1777942910814,66.69,80094.35,0.0,0.99999,0.0,0.00124]
[1777942911821,66.69,80097.34,0.0,0.99999,0.0,0.00123]
[1777942912812,66.69,80097.34,0.0,0.99999,0.0,0.00123]
[1777942912827,66.69,80097.34,0.0,0.99999,0.0,0.00123]
[1777942912979,66.69,80097.34,0.0,0.99999,0.0,0.00123]
[1777942913077,66.69,80097.34,0.0,0.99999,0.0,0.00123]
[1777942913178,66.69,80097.27,0.0,0.99999,0.0,0.00123]
[1777942913835,66.69,80098.99,0.0,0.99999,0.0,0.00122]
[1777942914843,66.69,80101.16,0.0,0.99999,0.0,0.00122]
[1777942916335,66.69,80101.16,0.0,0.99999,0.0,0.00122]
[1777942916345,66.69,80101.16,0.0,0.99999,0.0,0.00122]
[1777942916576,66.69,80101.16,0.0,0.99999,0.0,0.00122]
[1777942916678,66.69,80100.23,0.0,0.99999,0.0,0.00122]
[1777942920884,66.69,80098.1,0.0,0.99999,0.0,0.00123]
[1777942921891,66.69,80096.19,0.0,0.99999,0.0,0.00123]
[1777942922898,66.69,80087.81,0.0,0.99999,0.0,0.00126]
[1777942924339,66.69,80087.81,0.0,0.99999,0.0,0.00126]
[1777942924394,66.69,80076.93,0.0,0.99999,0.0,0.0013]
[1777942924916,66.69,80070.81,0.0,0.99999,0.0,0.00132]
[1777942925923,66.69,80067.97,0.0,0.99999,0.0,0.00133]
[1777942927662,66.69,80067.97,0.0,0.99999,0.0,0.00133]
[1777942927938,66.69,80066.28,0.0,0.99999,0.0,0.00134]
[1777942928943,66.69,80067.54,0.0,0.99999,0.0,0.00133]
[1777942931965,66.69,80066.17,0.0,0.99999,0.0,0.00134]
[1777942935993,66.69,80067.5,0.0,0.99999,0.0,0.00133]
[1777942939670,66.69,80068.29,0.0,0.99999,0.0,0.00133]
[1777942939747,66.69,80068.29,0.0,0.99999,0.0,0.00133]
[1777942939720,66.69,80070.3,0.0,0.99999,0.0,0.00132]
[1777942939831,66.69,80070.3,0.0,0.99999,0.0,0.00132]
[1777942943043,66.69,80075.39,0.0,0.99999,0.0,0.00131]
[1777942944050,66.69,80081.56,0.0,0.99999,0.0,0.00128]
[1777942944790,66.69,80081.56,0.0,0.99999,0.0,0.00128]
[1777942944872,66.69,80081.56,0.0,0.99999,0.0,0.00128]
[1777942944909,66.69,80081.56,0.0,0.99999,0.0,0.00128]
[1777942945074,66.69,80081.56,0.0,0.99999,0.0,0.00128]
[1777942945132,66.69,80082.5,0.0,0.99999,0.0,0.00128]
[1777942946064,66.69,80085.64,0.0,0.99999,0.0,0.00127]
[1777942947476,66.69,80085.64,0.0,0.99999,0.0,0.00127]
[1777942947538,66.69,80085.64,0.0,0.99999,0.0,0.00127]
[1777942947577,66.69,80085.64,0.0,0.99999,0.0,0.00127]
[1777942947632,66.69,80085.8,0.0,0.99999,0.0,0.00127]
[1777942948078,66.69,80091.85,0.0,0.99999,0.0,0.00125]
[1777942950092,66.69,80095.56,0.0,0.99999,0.0,0.00123]
[1777942950846,66.69,80095.56,0.0,0.99999,0.0,0.00123]
[1777942951075,66.69,80095.56,0.0,0.99999,0.0,0.00123]
[1777942951099,66.69,80097.77,0.0,0.99999,0.0,0.0012]
[1777942955130,66.69,80100.12,0.0,0.99999,0.0,0.00119]
[1777942958038,66.69,80100.16,0.0,0.99999,0.0,0.00119]
[1777942958077,66.69,80100.16,0.0,0.99999,0.0,0.00119]
[1777942958217,66.69,80100.16,0.0,0.99999,0.0,0.00119]
[1777942958326,66.69,80100.16,0.0,0.99999,0.0,0.00119]
[1777942958386,66.69,80100.11,0.0,0.99999,0.0,0.00119]
[1777942962767,66.69,80099.2,0.0,0.99999,0.0,0.00119]
[1777942962179,66.69,80100.67,0.0,0.99999,0.0,0.00119]
[1777942962829,66.69,80100.67,0.0,0.99999,0.0,0.00119]
[1777942965167,66.69,80100.11,0.0,0.99999,0.0,0.00119]
[1777942965324,66.69,80100.11,0.0,0.99999,0.0,0.00119]
[1777942965426,66.69,80100.58,0.0,0.99999,0.0,0.00119]
[1777942966207,66.69,80101.78,0.0,0.99999,0.0,0.00119]
[1777942967263,66.69,80101.78,0.0,0.99999,0.0,0.00119]
[1777942967328,66.69,80101.78,0.0,0.99999,0.0,0.00119]
[1777942967365,66.69,80103.73,0.0,0.99999,0.0,0.00118]
[1777942973257,66.69,80103.62,0.0,0.99999,0.0,0.00118]
[1777942976702,66.69,80102.87,0.0,0.99999,0.0,0.00118]
[1777942976827,66.69,80103.28,0.0,0.99999,0.0,0.00118]
[1777942977626,66.69,80103.28,0.0,0.99999,0.0,0.00118]
[1777942977654,66.69,80103.28,0.0,0.99999,0.0,0.00118]
[1777942977830,66.69,80103.28,0.0,0.99999,0.0,0.00118]
[1777942982321,66.69,80110.97,0.0,0.99999,0.0,0.00116]
[1777942982884,66.69,80110.97,0.0,0.99999,0.0,0.00116]
[1777942983076,66.69,80110.97,0.0,0.99999,0.0,0.00116]
[1777942983632,66.69,80110.97,0.0,0.99999,0.0,0.00116]
[1777942983649,66.69,80113.05,0.0,0.99999,0.0,0.00115]
[1777942983831,66.69,80113.05,0.0,0.99999,0.0,0.00115]
[1777942986349,66.69,80107.08,0.0,0.99999,0.0,0.00117]
[1777942987356,66.69,80103.08,0.0,0.99999,0.0,0.00118]
[1777942988030,66.69,80103.08,0.0,0.99999,0.0,0.00118]
[1777942988077,66.69,80103.08,0.0,0.99999,0.0,0.00118]
[1777942988433,66.69,80103.08,0.0,0.99999,0.0,0.00118]
[1777942988576,66.69,80103.08,0.0,0.99999,0.0,0.00118]
[1777942988636,66.69,80103.36,0.0,0.99999,0.0,0.00118]
[1777942993675,66.69,80102.54,0.0,0.99999,0.0,0.00118]
[1777942993770,66.69,80102.89,0.0,0.99999,0.0,0.00118]
[1777942993832,66.69,80102.89,0.0,0.99999,0.0,0.00118]
[1777942994062,66.69,80102.89,0.0,0.99999,0.0,0.00118]
[1777942994081,66.69,80102.89,0.0,0.99999,0.0,0.00118]
[1777942999440,66.69,80102.37,0.0,0.99999,0.0,0.00118]
[1777943000447,66.69,80100.93,0.0,0.99999,0.0,0.00119]
[1777943000923,66.69,80100.93,0.0,0.99999,0.0,0.00119]
[1777943001075,66.69,80100.93,0.0,0.99999,0.0,0.00119]
[1777943001321,66.69,80100.93,0.0,0.99999,0.0,0.00119]
[1777943001579,66.69,80100.93,0.0,0.99999,0.0,0.00119]
[1777943001677,66.69,80100.53,0.0,0.99999,0.0,0.00119]
[1777943002461,66.69,80094.74,0.0,0.99999,0.0,0.00121]
[1777943003544,66.69,80094.74,0.0,0.99999,0.0,0.00121]
[1777943003575,66.69,80094.74,0.0,0.99999,0.0,0.00121]
[1777943003586,66.69,80089.71,0.0,0.99999,0.0,0.00123]
[1777943005214,66.69,80090.1,0.0,0.99999,0.0,0.00123]
[1777943005327,66.69,80090.1,0.0,0.99999,0.0,0.00123]
[1777943005485,66.69,80095.26,0.0,0.99999,0.0,0.00121]
[1777943006678,66.69,80095.26,0.0,0.99999,0.0,0.00121]
[1777943006825,66.69,80095.78,0.0,0.99999,0.0,0.00121]
[1777943011527,66.69,80095.96,0.0,0.99999,0.0,0.00118]
[1777943015557,66.69,80094.35,0.0,0.99999,0.0,0.00118]
[1777943017284,66.69,80094.32,0.0,0.99999,0.0,0.00118]
[1777943017326,66.69,80094.32,0.0,0.99999,0.0,0.00118]
[1777943017781,66.69,80094.32,0.0,0.99999,0.0,0.00118]
[1777943017834,66.69,80091.49,0.0,0.99999,0.0,0.00119]
[1777943023613,66.69,80090.62,0.0,0.99999,0.0,0.0012]
[1777943027641,66.69,80092.84,0.0,0.99999,0.0,0.00119]
[1777943028813,66.69,80092.84,0.0,0.99999,0.0,0.00119]
[1777943028827,66.69,80092.84,0.0,0.99999,0.0,0.00119]
[1777943029600,66.69,80092.72,0.0,0.99999,0.0,0.00119]
[1777943029831,66.69,80092.72,0.0,0.99999,0.0,0.00119]
[1777943029655,66.69,80089.48,0.0,0.99999,0.0,0.0012]
[1777943032675,66.69,80090.96,0.0,0.99999,0.0,0.0012]
[1777943034659,66.69,80091.69,0.0,0.99999,0.0,0.00119]
[1777943034826,66.69,80091.69,0.0,0.99999,0.0,0.00119]
[1777943034755,66.69,80092.03,0.0,0.99999,0.0,0.00119]
[1777943034937,66.69,80092.03,0.0,0.99999,0.0,0.00119]
[1777943035078,66.69,80092.03,0.0,0.99999,0.0,0.00119]
[1777943035697,66.69,80092.07,0.0,0.99999,0.0,0.00119]
[1777943038718,66.69,80091.09,0.0,0.99999,0.0,0.0012]
[1777943041740,66.69,80087.26,0.0,0.99999,0.0,0.00121]
[1777943042338,66.69,80087.26,0.0,0.99999,0.0,0.00121]
[1777943042581,66.69,80087.26,0.0,0.99999,0.0,0.00121]
[1777943042747,66.69,80086.74,0.0,0.99999,0.0,0.00121]
[1777943042955,66.69,80086.74,0.0,0.99999,0.0,0.00121]
[1777943043078,66.69,80086.74,0.0,0.99999,0.0,0.00121]
[1777943048789,66.69,80086.53,0.0,0.99999,0.0,0.00121]
[1777943049796,66.69,80091.61,0.0,0.99999,0.0,0.00119]
[1777943049915,66.69,80091.61,0.0,0.99999,0.0,0.00119]
[1777943050077,66.69,80091.61,0.0,0.99999,0.0,0.00119]
[1777943050352,66.69,80091.61,0.0,0.99999,0.0,0.00119]
[1777943050574,66.69,80091.61,0.0,0.99999,0.0,0.00119]
[1777943050803,66.69,80094.62,0.0,0.99999,0.0,0.00118]
[1777943055838,66.69,80095.2,0.0,0.99999,0.0,0.00118]
[1777943057071,66.69,80095.2,0.0,0.99999,0.0,0.00118]
[1777943057325,66.69,80095.2,0.0,0.99999,0.0,0.00118]
[1777943057854,66.69,80098.2,0.0,0.99999,0.0,0.00117]
[1777943058314,66.69,80098.2,0.0,0.99999,0.0,0.00117]
[1777943058327,66.69,80098.2,0.0,0.99999,0.0,0.00117]
[1777943058861,66.69,80103.19,0.0,0.99999,0.0,0.00116]
[1777943064301,66.69,80103.37,0.0,0.99999,0.0,0.00115]
[1777943064326,66.69,80103.37,0.0,0.99999,0.0,0.00115]
[1777943064834,66.69,80103.37,0.0,0.99999,0.0,0.00115]
[1777943064840,66.69,80106.91,0.0,0.99999,0.0,0.00114]
[1777943065076,66.69,80106.91,0.0,0.99999,0.0,0.00114]
[1777943065133,66.69,80109.34,0.0,0.99999,0.0,0.00114]
[1777943068931,66.69,80113.74,0.0,0.99999,0.0,0.00112]
[1777943070598,66.69,80113.74,0.0,0.99999,0.0,0.00112]
[1777943070829,66.69,80113.74,0.0,0.99999,0.0,0.00112]
[1777943070678,66.69,80114.49,0.0,0.99999,0.0,0.00112]
[1777943071604,66.69,80114.49,0.0,0.99999,0.0,0.00112]
[1777943071829,66.69,80114.49,0.0,0.99999,0.0,0.00112]
[1777943071693,66.69,80113.91,0.0,0.99999,0.0,0.0011]
[1777943072960,66.69,80114.92,0.0,0.99999,0.0,0.00109]
[1777943077666,66.69,80115.41,0.0,0.99999,0.0,0.00109]
[1777943077827,66.69,80115.41,0.0,0.99999,0.0,0.00109]
[1777943077697,66.69,80114.54,0.0,0.99999,0.0,0.00109]
[1777943078566,66.69,80114.54,0.0,0.99999,0.0,0.00109]
[1777943078579,66.69,80114.54,0.0,0.99999,0.0,0.00109]
[1777943078600,66.69,80114.58,0.0,0.99999,0.0,0.00109]
[1777943082026,66.69,80113.44,0.0,0.99999,0.0,0.0011]
[1777943086315,66.69,80113.27,0.0,0.99999,0.0,0.0011]
[1777943086328,66.69,80113.27,0.0,0.99999,0.0,0.0011]
[1777943086779,66.69,80113.27,0.0,0.99999,0.0,0.0011]
[1777943086830,66.69,80113.27,0.0,0.99999,0.0,0.0011]
[1777943086802,66.69,80112.85,0.0,0.99999,0.0,0.0011]
[1777943091275,66.69,80113.17,0.0,0.99999,0.0,0.0011]
[1777943091325,66.69,80113.17,0.0,0.99999,0.0,0.0011]
[1777943091655,66.69,80113.17,0.0,0.99999,0.0,0.0011]
[1777943091829,66.69,80113.17,0.0,0.99999,0.0,0.0011]
[1777943091886,66.69,80112.01,0.0,0.99999,0.0,0.0011]
[1777943092096,66.69,80113.07,0.0,0.99999,0.0,0.0011]
[1777943097131,66.69,80113.12,0.0,0.99999,0.0,0.0011]
[1777943098186,66.69,80113.12,0.0,0.99999,0.0,0.0011]
[1777943098325,66.69,80113.12,0.0,0.99999,0.0,0.0011]
[1777943098766,66.69,80113.12,0.0,0.99999,0.0,0.0011]
[1777943098826,66.69,80113.12,0.0,0.99999,0.0,0.0011]
[1777943098867,66.69,80113.84,0.0,0.99999,0.0,0.0011]
[1777943099145,66.69,80114.7,0.0,0.99999,0.0,0.00109]
[1777943101159,66.69,80115.62,0.0,0.99999,0.0,0.00109]
[1777943103173,66.69,80120.54,0.0,0.99999,0.0,0.00108]
[1777943103960,66.69,80120.54,0.0,0.99999,0.0,0.00108]
[1777943104078,66.69,80120.54,0.0,0.99999,0.0,0.00108]
[1777943104527,66.69,80121.6,0.0,0.99999,0.0,0.00107]
[1777943105093,66.69,80121.6,0.0,0.99999,0.0,0.00107]
[1777943105327,66.69,80121.6,0.0,0.99999,0.0,0.00107]
[1777943105405,66.69,80123.19,0.0,0.99999,0.0,0.00107]
[1777943107201,66.69,80123.89,0.0,0.99999,0.0,0.00107]
[1777943112235,66.69,80124.21,0.0,0.99999,0.0,0.00106]
[1777943115777,66.69,80124.19,0.0,0.99999,0.0,0.00106]
[1777943115827,66.69,80124.19,0.0,0.99999,0.0,0.00106]
[1777943119285,66.69,80125.09,0.0,0.99999,0.0,0.00106]
[1777943120292,66.69,80125.81,0.0,0.99999,0.0,0.00106]
[1777943122306,66.69,80125.12,0.0,0.99999,0.0,0.00106]
[1777943125828,66.69,80125.47,0.0,0.99999,0.0,0.00106]
[1777943125929,66.69,80125.85,0.0,0.99999,0.0,0.00106]
[1777943126483,66.69,80125.85,0.0,0.99999,0.0,0.00106]
[1777943126580,66.69,80125.85,0.0,0.99999,0.0,0.00106]
[1777943131369,66.69,80127.01,0.0,0.99999,0.0,0.00103]
[1777943136077,66.69,80126.48,0.0,0.99999,0.0,0.00103]
[1777943136325,66.69,80126.48,0.0,0.99999,0.0,0.00103]
[1777943136404,66.69,80126.73,0.0,0.99999,0.0,0.00103]
[1777943138009,66.69,80126.91,0.0,0.99999,0.0,0.00103]
[1777943138081,66.69,80126.91,0.0,0.99999,0.0,0.00103]
[1777943143455,66.69,80126.43,0.0,0.99999,0.0,0.00103]
[1777943148490,66.69,80127.41,0.0,0.99999,0.0,0.00103]
[1777943149489,66.69,80127.41,0.0,0.99999,0.0,0.00103]
[1777943149577,66.69,80127.41,0.0,0.99999,0.0,0.00103]
[1777943150852,66.69,80127.46,0.0,0.99999,0.0,0.00103]
[1777943150953,66.69,80127.46,0.0,0.99999,0.0,0.00103]
[1777943151075,66.69,80127.46,0.0,0.99999,0.0,0.00103]
[1777943152765,66.69,80127.64,0.0,0.99999,0.0,0.00103]
[1777943152826,66.69,80127.64,0.0,0.99999,0.0,0.00103]
[1777943152866,66.69,80135.5,0.0,0.99999,0.0,0.00101]
[1777943153525,66.69,80137.37,0.0,0.99999,0.0,0.001]
[1777943154532,66.69,80142.24,0.0,0.99999,0.0,0.00099]
[1777943156546,66.69,80146.39,0.0,0.99999,0.0,0.00098]
[1777943157553,66.69,80153.82,0.0,0.99999,0.0,0.00096]
[1777943159567,66.69,80155.89,0.0,0.99999,0.0,0.00095]
[1777943161578,66.69,80155.65,0.0,0.99999,0.0,0.00095]
[1777943161834,66.69,80155.65,0.0,0.99999,0.0,0.00095]
[1777943162925,66.69,80155.35,0.0,0.99999,0.0,0.00095]
[1777943162927,66.69,80154.2,0.0,0.99999,0.0,0.00096]
[1777943163078,66.69,80154.2,0.0,0.99999,0.0,0.00096]
[1777943163595,66.69,80151.52,0.0,0.99999,0.0,0.00096]
[1777943164602,66.69,80149.68,0.0,0.99999,0.0,0.00097]
[1777943165823,66.69,80149.68,0.0,0.99999,0.0,0.00097]
[1777943165872,66.69,80148.12,0.0,0.99999,0.0,0.00097]
[1777943166077,66.69,80148.12,0.0,0.99999,0.0,0.00097]
[1777943170866,66.69,80147.35,0.0,0.99999,0.0,0.00097]
[1777943170934,66.69,80141.01,0.0,0.99999,0.0,0.00099]
[1777943171076,66.69,80141.01,0.0,0.99999,0.0,0.00099]
[1777943172658,66.69,80144.69,0.0,0.99999,0.0,0.00098]
[1777943173708,66.69,80144.69,0.0,0.99999,0.0,0.00098]
[1777943173834,66.69,80144.69,0.0,0.99999,0.0,0.00098]
[1777943173840,66.69,80148.53,0.0,0.99999,0.0,0.00097]
[1777943174630,66.69,80148.53,0.0,0.99999,0.0,0.00097]
[1777943174826,66.69,80148.53,0.0,0.99999,0.0,0.00097]
[1777943174913,66.69,80151.7,0.0,0.99999,0.0,0.00096]
[1777943176686,66.69,80154.0,0.0,0.99999,0.0,0.00096]
[1777943178563,66.69,80155.25,0.0,0.99999,0.0,0.00095]
[1777943178574,66.69,80155.25,0.0,0.99999,0.0,0.00095]
[1777943178701,66.69,80154.62,0.0,0.99999,0.0,0.00095]
[1777943181713,66.69,80155.03,0.0,0.99999,0.0,0.00095]
[1777943181830,66.69,80155.03,0.0,0.99999,0.0,0.00095]
[1777943183736,66.69,80151.31,0.0,0.99999,0.0,0.00096]
[1777943185696,66.69,80150.11,0.0,0.99999,0.0,0.00097]
[1777943185833,66.69,80150.11,0.0,0.99999,0.0,0.00097]
[1777943185884,66.69,80150.05,0.0,0.99999,0.0,0.00097]
[1777943188293,66.69,80150.27,0.0,0.99999,0.0,0.00097]
[1777943188325,66.69,80150.27,0.0,0.99999,0.0,0.00097]
[1777943188772,66.69,80152.32,0.0,0.99999,0.0,0.00096]
[1777943191793,66.69,80151.99,0.0,0.99999,0.0,0.00094]
[1777943196828,66.69,80152.93,0.0,0.99999,0.0,0.00094]
[1777943201863,66.69,80153.8,0.0,0.99999,0.0,0.00093]
[1777943202689,66.69,80153.8,0.0,0.99999,0.0,0.00093]
[1777943202826,66.69,80153.8,0.0,0.99999,0.0,0.00093]
[1777943204217,66.69,80153.6,0.0,0.99999,0.0,0.00094]
[1777943204327,66.69,80153.6,0.0,0.99999,0.0,0.00094]
[1777943205891,66.69,80155.59,0.0,0.99999,0.0,0.00093]
[1777943206898,66.69,80157.27,0.0,0.99999,0.0,0.00093]
[1777943207807,66.69,80157.27,0.0,0.99999,0.0,0.00093]
[1777943207834,66.69,80157.27,0.0,0.99999,0.0,0.00093]
[1777943207905,66.69,80163.38,0.0,0.99999,0.0,0.00091]
[1777943210926,66.69,80164.67,0.0,0.99999,0.0,0.00091]
[1777943212940,66.69,80166.5,0.0,0.99999,0.0,0.0009]
[1777943213951,66.69,80163.7,0.0,0.99999,0.0,0.00091]
[1777943214954,66.69,80152.1,0.0,0.99999,0.0,0.00094]
[1777943215768,66.69,80152.1,0.0,0.99999,0.0,0.00094]
[1777943215838,66.69,80152.1,0.0,0.99999,0.0,0.00094]
[1777943215960,66.69,80153.5,0.0,0.99999,0.0,0.00094]
[1777943217280,66.69,80152.99,0.0,0.99999,0.0,0.00094]
[1777943217326,66.69,80152.99,0.0,0.99999,0.0,0.00094]
[1777943217975,66.69,80153.79,0.0,0.99999,0.0,0.00093]
[1777943218982,66.69,80158.56,0.0,0.99999,0.0,0.00092]
[1777943219988,66.69,80161.34,0.0,0.99999,0.0,0.00091]
[1777943220222,66.69,80161.34,0.0,0.99999,0.0,0.00091]
[1777943220326,66.69,80161.34,0.0,0.99999,0.0,0.00091]
[1777943224017,66.69,80159.46,0.0,0.99999,0.0,0.00092]
[1777943227039,66.69,80160.84,0.0,0.99999,0.0,0.00092]
[1777943227417,66.69,80160.84,0.0,0.99999,0.0,0.00092]
[1777943227579,66.69,80160.84,0.0,0.99999,0.0,0.00092]
[1777943228036,66.69,80160.84,0.0,0.99999,0.0,0.00092]
[1777943228080,66.69,80160.84,0.0,0.99999,0.0,0.00092]
[1777943229052,66.69,80160.21,0.0,0.99999,0.0,0.00092]
[1777943234087,66.69,80160.34,0.0,0.99999,0.0,0.00092]
[1777943235900,66.69,80160.34,0.0,0.99999,0.0,0.00092]
[1777943236078,66.69,80160.91,0.0,0.99999,0.0,0.00092]
[1777943239597,66.69,80160.03,0.0,0.99999,0.0,0.00092]
[1777943239825,66.69,80160.03,0.0,0.99999,0.0,0.00092]
[1777943239926,66.69,80158.02,0.0,0.99999,0.0,0.00092]
[1777943240111,66.69,80158.02,0.0,0.99999,0.0,0.00092]
[1777943240330,66.69,80158.02,0.0,0.99999,0.0,0.00092]
[1777943240343,66.69,80153.06,0.0,0.99999,0.0,0.00094]
[1777943241142,66.69,80151.37,0.0,0.99999,0.0,0.00094]
[1777943248191,66.69,80151.38,0.0,0.99999,0.0,0.00094]
[1777943249198,66.69,80147.6,0.0,0.99999,0.0,0.00095]
[1777943250860,66.69,80147.6,0.0,0.99999,0.0,0.00095]
[1777943250907,66.69,80143.92,0.0,0.99999,0.0,0.00096]
[1777943251075,66.69,80143.92,0.0,0.99999,0.0,0.00096]
[1777943251212,66.69,80143.69,0.0,0.99999,0.0,0.00094]
[1777943252162,66.69,80143.69,0.0,0.99999,0.0,0.00094]
[1777943252275,66.69,80143.69,0.0,0.99999,0.0,0.00094]
[1777943252366,66.69,80143.74,0.0,0.99999,0.0,0.00094]
[1777943253226,66.69,80139.12,0.0,0.99999,0.0,0.00095]
[1777943255700,66.69,80138.71,0.0,0.99999,0.0,0.00095]
[1777943255831,66.69,80138.71,0.0,0.99999,0.0,0.00095]
[1777943259268,66.69,80136.33,0.0,0.99999,0.0,0.00096]
[1777943260275,66.69,80134.49,0.0,0.99999,0.0,0.00096]
[1777943261912,66.69,80134.49,0.0,0.99999,0.0,0.00096]
[1777943262084,66.69,80135.42,0.0,0.99999,0.0,0.00096]
[1777943267324,66.69,80136.64,0.0,0.99999,0.0,0.00096]
[1777943270345,66.69,80137.92,0.0,0.99999,0.0,0.00096]
[1777943271352,66.69,80142.8,0.0,0.99999,0.0,0.00094]
[1777943274374,66.69,80145.26,0.0,0.99999,0.0,0.00094]
[1777943275381,66.69,80149.45,0.0,0.99999,0.0,0.00092]
[1777943280415,66.69,80150.0,0.0,0.99999,0.0,0.00092]
[1777943281423,66.69,80152.43,0.0,0.99999,0.0,0.00092]
[1777943282430,66.69,80155.62,0.0,0.99999,0.0,0.00091]
[1777943284444,66.69,80156.96,0.0,0.99999,0.0,0.0009]
[1777943285451,66.69,80161.57,0.0,0.99999,0.0,0.00089]
[1777943287465,66.69,80162.84,0.0,0.99999,0.0,0.00089]
[1777943288471,66.69,80164.4,0.0,0.99999,0.0,0.00089]
[1777943290486,66.69,80166.32,0.0,0.99999,0.0,0.00088]
[1777943291494,66.69,80167.56,0.0,0.99999,0.0,0.00088]
[1777943295522,66.69,80165.83,0.0,0.99999,0.0,0.00088]
[1777943297536,66.69,80167.25,0.0,0.99999,0.0,0.00088]
[1777943298542,66.69,80175.36,0.0,0.99999,0.0,0.00086]
[1777943300557,66.69,80177.08,0.0,0.99999,0.0,0.00085]
[1777943305001,66.69,80177.8,0.0,0.99999,0.0,0.00085]
[1777943305078,66.69,80177.8,0.0,0.99999,0.0,0.00085]
[1777943305075,66.69,80179.25,0.0,0.99999,0.0,0.00085]
[1777943306599,66.69,80183.38,0.0,0.99999,0.0,0.00084]
[1777943308615,66.69,80184.97,0.0,0.99999,0.0,0.00084]
[1777943309623,66.69,80186.98,0.0,0.99999,0.0,0.00083]
[1777943310630,66.69,80188.78,0.0,0.99999,0.0,0.00083]
[1777943311637,66.69,80188.65,0.0,0.99999,0.0,0.00081]
[1777943312326,66.69,80188.65,0.0,0.99999,0.0,0.00081]
[1777943312643,66.69,80190.35,0.0,0.99999,0.0,0.0008]
[1777943317679,66.69,80192.72,0.0,0.99999,0.0,0.0008]
[1777943322714,66.69,80191.5,0.0,0.99999,0.0,0.0008]
[1777943323721,66.69,80189.36,0.0,0.99999,0.0,0.00081]
[1777943327749,66.69,80184.42,0.0,0.99999,0.0,0.00082]
[1777943328756,66.69,80181.23,0.0,0.99999,0.0,0.00082]
[1777943333791,66.69,80181.08,0.0,0.99999,0.0,0.00082]
[1777943338827,66.69,80180.87,0.0,0.99999,0.0,0.00083]
[1777943343862,66.69,80178.34,0.0,0.99999,0.0,0.00083]
[1777943345876,66.69,80179.56,0.0,0.99999,0.0,0.00083]
[1777943351918,66.69,80179.17,0.0,0.99999,0.0,0.00083]
[1777943356953,66.69,80179.91,0.0,0.99999,0.0,0.00083]
[1777943359974,66.69,80186.95,0.0,0.99999,0.0,0.00081]
[1777943360980,66.69,80192.96,0.0,0.99999,0.0,0.0008]
[1777943366016,66.69,80195.86,0.0,0.99999,0.0,0.00079]
[1777943367023,66.69,80202.82,0.0,0.99999,0.0,0.00077]
[1777943369037,66.69,80201.58,0.0,0.99999,0.0,0.00078]
[1777943370044,66.69,80198.79,0.0,0.99999,0.0,0.00078]
[1777943371050,66.69,80195.03,0.0,0.99999,0.0,0.00077]
[1777943372058,66.69,80196.63,0.0,0.99999,0.0,0.00077]
[1777943376086,66.69,80192.75,0.0,0.99999,0.0,0.00078]
[1777943377093,66.69,80190.75,0.0,0.99999,0.0,0.00078]
[1777943380114,66.69,80185.61,0.0,0.99999,0.0,0.0008]
[1777943381121,66.69,80183.41,0.0,0.99999,0.0,0.0008]
[1777943384142,66.69,80188.76,0.0,0.99999,0.0,0.00079]
[1777943387163,66.69,80190.88,0.0,0.99999,0.0,0.00078]
[1777943388170,66.69,80196.16,0.0,0.99999,0.0,0.00077]
[1777943389177,66.69,80197.56,0.0,0.99999,0.0,0.00077]
[1777943394212,66.69,80198.51,0.0,0.99999,0.0,0.00077]
[1777943396226,66.69,80197.1,0.0,0.99999,0.0,0.00077]
[1777943398240,66.69,80198.55,0.0,0.99999,0.0,0.00077]
[1777943404282,66.69,80198.55,0.0,0.99999,0.0,0.00077]
[1777943409317,66.69,80208.41,0.0,0.99999,0.0,0.00074]
[1777943410324,66.69,80211.32,0.0,0.99999,0.0,0.00074]
[1777943411330,66.69,80209.7,0.0,0.99999,0.0,0.00074]
[1777943416367,66.69,80209.7,0.0,0.99999,0.0,0.00074]
[1777943417374,66.69,80212.6,0.0,0.99999,0.0,0.00074]
[1777943418380,66.69,80213.91,0.0,0.99999,0.0,0.00073]
[1777943420395,66.69,80216.37,0.0,0.99999,0.0,0.00073]
[1777943425430,66.69,80216.53,0.0,0.99999,0.0,0.00073]
[1777943429458,66.69,80215.19,0.0,0.99999,0.0,0.00073]
[1777943431471,66.69,80215.31,0.0,0.99999,0.0,0.00071]
[1777943434493,66.69,80216.76,0.0,0.99999,0.0,0.00071]
[1777943435499,66.69,80218.33,0.0,0.99999,0.0,0.00071]
[1777943436507,66.69,80219.55,0.0,0.99999,0.0,0.0007]
[1777943441419,66.69,80219.39,0.0,0.99999,0.0,0.0007]
[1777943441576,66.69,80219.39,0.0,0.99999,0.0,0.0007]
[1777943441678,66.69,80224.57,0.0,0.99999,0.0,0.00069]
[1777943443556,66.69,80230.8,0.0,0.99999,0.0,0.00068]
[1777943444563,66.69,80235.12,0.0,0.99999,0.0,0.00067]
[1777943445570,66.69,80236.63,0.0,0.99999,0.0,0.00067]
[1777943449061,66.69,80236.09,0.0,0.99999,0.0,0.00067]
[1777943449076,66.69,80236.09,0.0,0.99999,0.0,0.00067]
[1777943449231,66.69,80235.59,0.0,0.99999,0.0,0.00067]
[1777943453828,66.69,80236.41,0.0,0.99999,0.0,0.00067]
[1777943454633,66.69,80237.69,0.0,0.99999,0.0,0.00067]
[1777943455640,66.69,80242.02,0.0,0.99999,0.0,0.00066]
[1777943456647,66.69,80245.27,0.0,0.99999,0.0,0.00065]
[1777943459285,66.69,80245.16,0.0,0.99999,0.0,0.00065]
[1777943459326,66.69,80245.16,0.0,0.99999,0.0,0.00065]
[1777943459668,66.69,80245.54,0.0,0.99999,0.0,0.00065]
[1777943462689,66.69,80244.28,0.0,0.99999,0.0,0.00065]
[1777943463953,66.69,80244.28,0.0,0.99999,0.0,0.00065]
[1777943464075,66.69,80244.28,0.0,0.99999,0.0,0.00065]
[1777943464103,66.69,80238.55,0.0,0.99999,0.0,0.00067]
[1777943464704,66.69,80236.08,0.0,0.99999,0.0,0.00067]
[1777943466717,66.69,80234.61,0.0,0.99999,0.0,0.00067]
[1777943469738,66.69,80236.44,0.0,0.99999,0.0,0.00067]
[1777943471752,66.69,80238.56,0.0,0.99999,0.0,0.00067]
[1777943472425,66.69,80238.56,0.0,0.99999,0.0,0.00067]
[1777943472578,66.69,80238.56,0.0,0.99999,0.0,0.00067]
[1777943472759,66.69,80239.12,0.0,0.99999,0.0,0.00066]
[1777943475294,66.69,80237.85,0.0,0.99999,0.0,0.00067]
[1777943475830,66.69,80237.85,0.0,0.99999,0.0,0.00067]
[1777943478802,66.69,80239.96,0.0,0.99999,0.0,0.00066]
[1777943479808,66.69,80241.78,0.0,0.99999,0.0,0.00066]
[1777943480632,66.69,80241.78,0.0,0.99999,0.0,0.00066]
[1777943480825,66.69,80241.78,0.0,0.99999,0.0,0.00066]
[1777943480831,66.69,80241.78,0.0,0.99999,0.0,0.00066]
[1777943481075,66.69,80241.78,0.0,0.99999,0.0,0.00066]
[1777943481176,66.69,80241.49,0.0,0.99999,0.0,0.00066]
[1777943485850,66.69,80240.29,0.0,0.99999,0.0,0.00066]
[1777943490885,66.69,80239.36,0.0,0.99999,0.0,0.00066]
[1777943491892,66.69,80240.2,0.0,0.99999,0.0,0.00065]
[1777943493385,66.69,80240.09,0.0,0.99999,0.0,0.00065]
[1777943493577,66.69,80240.09,0.0,0.99999,0.0,0.00065]
[1777943493709,66.69,80240.09,0.0,0.99999,0.0,0.00065]
[1777943493839,66.69,80240.09,0.0,0.99999,0.0,0.00065]
[1777943493905,66.69,80238.52,0.0,0.99999,0.0,0.00065]
[1777943494913,66.69,80233.87,0.0,0.99999,0.0,0.00066]
[1777943498732,66.69,80232.94,0.0,0.99999,0.0,0.00066]
[1777943498832,66.69,80232.94,0.0,0.99999,0.0,0.00066]
[1777943498961,66.69,80232.94,0.0,0.99999,0.0,0.00066]
[1777943499078,66.69,80232.94,0.0,0.99999,0.0,0.00066]
[1777943499157,66.69,80232.37,0.0,0.99999,0.0,0.00066]
[1777943499947,66.69,80229.62,0.0,0.99999,0.0,0.00067]
[1777943504846,66.69,80229.35,0.0,0.99999,0.0,0.00067]
[1777943505076,66.69,80229.35,0.0,0.99999,0.0,0.00067]
[1777943505213,66.69,80229.35,0.0,0.99999,0.0,0.00067]
[1777943505221,66.69,80229.49,0.0,0.99999,0.0,0.00067]
[1777943510108,66.69,80229.16,0.0,0.99999,0.0,0.00067]
[1777943510127,66.69,80233.38,0.0,0.99999,0.0,0.00066]
[1777943510334,66.69,80233.38,0.0,0.99999,0.0,0.00066]
[1777943510374,66.69,80233.38,0.0,0.99999,0.0,0.00066]
[1777943510576,66.69,80233.38,0.0,0.99999,0.0,0.00066]
[1777943511025,66.69,80234.75,0.0,0.99999,0.0,0.00066]
[1777943512033,66.69,80233.24,0.0,0.99999,0.0,0.00066]
[1777943516674,66.69,80234.37,0.0,0.99999,0.0,0.00066]
[1777943516833,66.69,80234.37,0.0,0.99999,0.0,0.00066]
[1777943516833,66.69,80234.37,0.0,0.99999,0.0,0.00066]
[1777943517076,66.69,80234.37,0.0,0.99999,0.0,0.00066]
[1777943517168,66.69,80234.11,0.0,0.99999,0.0,0.00066]
[1777943520089,66.69,80231.61,0.0,0.99999,0.0,0.00066]
[1777943521096,66.69,80228.79,0.0,0.99999,0.0,0.00067]
[1777943521429,66.69,80228.79,0.0,0.99999,0.0,0.00067]
[1777943521556,66.69,80228.79,0.0,0.99999,0.0,0.00067]
[1777943521577,66.69,80228.79,0.0,0.99999,0.0,0.00067]
[1777943522103,66.69,80226.26,0.0,0.99999,0.0,0.00067]
[1777943523110,66.69,80219.71,0.0,0.99999,0.0,0.00069]
[1777943524117,66.69,80215.86,0.0,0.99999,0.0,0.00069]
[1777943524622,66.69,80215.86,0.0,0.99999,0.0,0.00069]
[1777943524753,66.69,80215.86,0.0,0.99999,0.0,0.00069]
[1777943524837,66.69,80215.86,0.0,0.99999,0.0,0.00069]
[1777943525124,66.69,80216.13,0.0,0.99999,0.0,0.00069]
[1777943528348,66.69,80215.09,0.0,0.99999,0.0,0.0007]
[1777943528575,66.69,80214.54,0.0,0.99999,0.0,0.0007]
[1777943529310,66.69,80214.54,0.0,0.99999,0.0,0.0007]
[1777943529324,66.69,80214.54,0.0,0.99999,0.0,0.0007]
[1777943530159,66.69,80215.09,0.0,0.99999,0.0,0.0007]
[1777943535194,66.69,80214.49,0.0,0.99999,0.0,0.0007]
[1777943536641,66.69,80214.48,0.0,0.99999,0.0,0.0007]
[1777943537207,66.69,80227.14,0.0,0.99999,0.0,0.00067]
[1777943538215,66.69,80227.27,0.0,0.99999,0.0,0.00067]
[1777943538432,66.69,80227.27,0.0,0.99999,0.0,0.00067]
[1777943539222,66.69,80224.35,0.0,0.99999,0.0,0.00068]
[1777943540228,66.69,80222.12,0.0,0.99999,0.0,0.00068]
[1777943540773,66.69,80222.12,0.0,0.99999,0.0,0.00068]
[1777943541236,66.69,80222.48,0.0,0.99999,0.0,0.00068]
[1777943546271,66.69,80221.52,0.0,0.99999,0.0,0.00068]
[1777943551306,66.69,80222.09,0.0,0.99999,0.0,0.00067]
[1777943555334,66.69,80223.56,0.0,0.99999,0.0,0.00066]
[1777943556341,66.69,80219.48,0.0,0.99999,0.0,0.00067]
[1777943556520,66.69,80219.48,0.0,0.99999,0.0,0.00067]
[1777943556584,66.69,80219.48,0.0,0.99999,0.0,0.00067]
[1777943556844,66.69,80219.48,0.0,0.99999,0.0,0.00067]
[1777943557075,66.69,80219.48,0.0,0.99999,0.0,0.00067]
[1777943557347,66.69,80218.75,0.0,0.99999,0.0,0.00067]
[1777943560369,66.69,80220.34,0.0,0.99999,0.0,0.00067]
[1777943564126,66.69,80220.14,0.0,0.99999,0.0,0.00067]
[1777943564327,66.69,80220.14,0.0,0.99999,0.0,0.00067]
[1777943564372,66.69,80220.14,0.0,0.99999,0.0,0.00067]
[1777943564383,66.69,80219.76,0.0,0.99999,0.0,0.00067]
[1777943564575,66.69,80219.76,0.0,0.99999,0.0,0.00067]
[1777943570439,66.69,80219.64,0.0,0.99999,0.0,0.00067]
[1777943571947,66.69,80219.64,0.0,0.99999,0.0,0.00067]
[1777943572076,66.69,80219.64,0.0,0.99999,0.0,0.00067]
[1777943572270,66.69,80219.64,0.0,0.99999,0.0,0.00067]
[1777943572327,66.69,80219.64,0.0,0.99999,0.0,0.00067]
[1777943572321,66.69,80219.6,0.0,0.99999,0.0,0.00067]
[1777943575345,66.69,80219.32,0.0,0.99999,0.0,0.00067]
[1777943575357,66.69,80224.91,0.0,0.99999,0.0,0.00066]
[1777943575577,66.69,80224.91,0.0,0.99999,0.0,0.00066]
[1777943575923,66.69,80224.91,0.0,0.99999,0.0,0.00066]
[1777943576075,66.69,80224.91,0.0,0.99999,0.0,0.00066]
[1777943576118,66.69,80232.44,0.0,0.99999,0.0,0.00065]
[1777943576481,66.69,80234.14,0.0,0.99999,0.0,0.00064]
[1777943581290,66.69,80234.43,0.0,0.99999,0.0,0.00064]
[1777943581327,66.69,80234.43,0.0,0.99999,0.0,0.00064]
[1777943585544,66.69,80236.34,0.0,0.99999,0.0,0.00064]
[1777943587235,66.69,80236.34,0.0,0.99999,0.0,0.00064]
[1777943587332,66.69,80236.34,0.0,0.99999,0.0,0.00064]
[1777943587392,66.69,80237.49,0.0,0.99999,0.0,0.00064]
[1777943587449,66.69,80237.49,0.0,0.99999,0.0,0.00064]
[1777943587577,66.69,80237.49,0.0,0.99999,0.0,0.00064]
[1777943587613,66.69,80238.85,0.0,0.99999,0.0,0.00063]
[1777943588565,66.69,80239.97,0.0,0.99999,0.0,0.00063]
[1777943591671,66.69,80240.24,0.0,0.99999,0.0,0.00063]
[1777943591830,66.69,80240.24,0.0,0.99999,0.0,0.00063]
[1777943592345,66.69,80240.24,0.0,0.99999,0.0,0.00063]
[1777943592364,66.69,80239.8,0.0,0.99999,0.0,0.00063]
[1777943592575,66.69,80239.8,0.0,0.99999,0.0,0.00063]
[1777943592593,66.69,80239.06,0.0,0.99999,0.0,0.00063]
[1777943597628,66.69,80239.24,0.0,0.99999,0.0,0.00063]
[1777943600873,66.69,80239.72,0.0,0.99999,0.0,0.00063]
[1777943601076,66.69,80239.72,0.0,0.99999,0.0,0.00063]
[1777943601177,66.69,80238.49,0.0,0.99999,0.0,0.00063]
[1777943601664,66.69,80236.69,0.0,0.99999,0.0,0.00064]
[1777943606707,66.69,80236.13,0.0,0.99999,0.0,0.00064]
[1777943607535,66.69,80236.13,0.0,0.99999,0.0,0.00064]
[1777943607576,66.69,80236.13,0.0,0.99999,0.0,0.00064]
[1777943607763,66.69,80236.13,0.0,0.99999,0.0,0.00064]
[1777943607834,66.69,80236.13,0.0,0.99999,0.0,0.00064]
[1777943607859,66.69,80235.94,0.0,0.99999,0.0,0.00064]
[1777943609728,66.69,80233.76,0.0,0.99999,0.0,0.00064]
[1777943611742,66.69,80233.78,0.0,0.99999,0.0,0.00063]
[1777943613499,66.69,80234.05,0.0,0.99999,0.0,0.00063]
[1777943613574,66.69,80234.05,0.0,0.99999,0.0,0.00063]
[1777943613690,66.69,80234.05,0.0,0.99999,0.0,0.00063]
[1777943613833,66.69,80234.05,0.0,0.99999,0.0,0.00063]
[1777943613901,66.69,80234.38,0.0,0.99999,0.0,0.00063]
[1777943615769,66.69,80230.81,0.0,0.99999,0.0,0.00063]
[1777943616777,66.69,80229.65,0.0,0.99999,0.0,0.00063]
[1777943617784,66.69,80225.0,0.0,0.99999,0.0,0.00064]
[1777943618495,66.69,80225.0,0.0,0.99999,0.0,0.00064]
[1777943618575,66.69,80225.0,0.0,0.99999,0.0,0.00064]
[1777943618673,66.69,80225.0,0.0,0.99999,0.0,0.00064]
[1777943618835,66.69,80225.0,0.0,0.99999,0.0,0.00064]
[1777943618839,66.69,80222.8,0.0,0.99999,0.0,0.00065]
[1777943621812,66.69,80220.55,0.0,0.99999,0.0,0.00065]
[1777943624423,66.69,80219.78,0.0,0.99999,0.0,0.00065]
[1777943624575,66.69,80219.55,0.0,0.99999,0.0,0.00065]
[1777943624663,66.69,80219.55,0.0,0.99999,0.0,0.00065]
[1777943624840,66.69,80219.55,0.0,0.99999,0.0,0.00065]
[1777943624916,66.69,80219.64,0.0,0.99999,0.0,0.00065]
[1777943631351,66.69,80219.67,0.0,0.99999,0.0,0.00065]
[1777943631426,66.69,80219.77,0.0,0.99999,0.0,0.00065]
[1777943631576,66.69,80219.77,0.0,0.99999,0.0,0.00065]
[1777943631708,66.69,80219.77,0.0,0.99999,0.0,0.00065]
[1777943631826,66.69,80219.77,0.0,0.99999,0.0,0.00065]
[1777943631882,66.69,80220.02,0.0,0.99999,0.0,0.00065]
[1777943635909,66.69,80221.11,0.0,0.99999,0.0,0.00065]
[1777943636917,66.69,80218.25,0.0,0.99999,0.0,0.00066]
[1777943638362,66.69,80218.25,0.0,0.99999,0.0,0.00066]
[1777943638407,66.69,80217.63,0.0,0.99999,0.0,0.00066]
[1777943638577,66.69,80217.63,0.0,0.99999,0.0,0.00066]
[1777943638669,66.69,80217.63,0.0,0.99999,0.0,0.00066]
[1777943638834,66.69,80217.63,0.0,0.99999,0.0,0.00066]
[1777943638931,66.69,80217.7,0.0,0.99999,0.0,0.00066]
[1777943641952,66.69,80215.39,0.0,0.99999,0.0,0.00066]
[1777943642498,66.69,80215.39,0.0,0.99999,0.0,0.00066]
[1777943642579,66.69,80215.39,0.0,0.99999,0.0,0.00066]
[1777943642801,66.69,80215.39,0.0,0.99999,0.0,0.00066]
[1777943642831,66.69,80215.39,0.0,0.99999,0.0,0.00066]
[1777943642959,66.69,80211.7,0.0,0.99999,0.0,0.00067]
[1777943643966,66.69,80206.95,0.0,0.99999,0.0,0.00068]
[1777943644973,66.69,80205.18,0.0,0.99999,0.0,0.00068]
[1777943646326,66.69,80205.18,0.0,0.99999,0.0,0.00068]
[1777943646575,66.69,80204.78,0.0,0.99999,0.0,0.00068]
[1777943648656,66.69,80204.1,0.0,0.99999,0.0,0.00068]
[1777943648741,66.69,80204.1,0.0,0.99999,0.0,0.00068]
[1777943649388,66.69,80204.1,0.0,0.99999,0.0,0.00068]
[1777943649001,66.69,80211.98,0.0,0.99999,0.0,0.00067]
[1777943649577,66.69,80211.98,0.0,0.99999,0.0,0.00067]
[1777943650008,66.69,80214.41,0.0,0.99999,0.0,0.00066]
[1777943652022,66.69,80215.27,0.0,0.99999,0.0,0.00066]
[1777943653029,66.69,80216.65,0.0,0.99999,0.0,0.00066]
[1777943655044,66.69,80218.01,0.0,0.99999,0.0,0.00066]
[1777943655541,66.69,80218.01,0.0,0.99999,0.0,0.00066]
[1777943655577,66.69,80218.01,0.0,0.99999,0.0,0.00066]
[1777943657006,66.69,80217.97,0.0,0.99999,0.0,0.00066]
[1777943657075,66.69,80217.97,0.0,0.99999,0.0,0.00066]
[1777943657107,66.69,80218.44,0.0,0.99999,0.0,0.00066]
[1777943660079,66.69,80219.3,0.0,0.99999,0.0,0.00065]
[1777943660664,66.69,80219.3,0.0,0.99999,0.0,0.00065]
[1777943660828,66.69,80219.3,0.0,0.99999,0.0,0.00065]
[1777943661090,66.69,80224.14,0.0,0.99999,0.0,0.00065]
[1777943662097,66.69,80223.35,0.0,0.99999,0.0,0.00065]
[1777943664111,66.69,80225.0,0.0,0.99999,0.0,0.00064]
[1777943665118,66.69,80225.67,0.0,0.99999,0.0,0.00064]
[1777943666004,66.69,80225.67,0.0,0.99999,0.0,0.00064]
[1777943666369,66.69,80225.67,0.0,0.99999,0.0,0.00064]
[1777943666578,66.69,80225.82,0.0,0.99999,0.0,0.00064]
[1777943667131,66.69,80226.49,0.0,0.99999,0.0,0.00064]
[1777943671160,66.69,80226.58,0.0,0.99999,0.0,0.00063]
[1777943674181,66.69,80225.88,0.0,0.99999,0.0,0.00063]
[1777943675188,66.69,80225.23,0.0,0.99999,0.0,0.00063]
[1777943675703,66.69,80225.23,0.0,0.99999,0.0,0.00063]
[1777943675827,66.69,80225.23,0.0,0.99999,0.0,0.00063]
[1777943678209,66.69,80223.89,0.0,0.99999,0.0,0.00063]
[1777943681230,66.69,80224.72,0.0,0.99999,0.0,0.00063]
[1777943682237,66.69,80226.99,0.0,0.99999,0.0,0.00062]
[1777943683244,66.69,80232.28,0.0,0.99999,0.0,0.00061]
[1777943684378,66.69,80232.28,0.0,0.99999,0.0,0.00061]
[1777943684412,66.69,80236.54,0.0,0.99999,0.0,0.00061]
[1777943684577,66.69,80236.54,0.0,0.99999,0.0,0.00061]
[1777943688434,66.69,80237.15,0.0,0.99999,0.0,0.00061]
[1777943693317,66.69,80234.24,0.0,0.99999,0.0,0.00061]
[1777943694005,66.69,80234.24,0.0,0.99999,0.0,0.00061]
[1777943694076,66.69,80234.24,0.0,0.99999,0.0,0.00061]
[1777943694324,66.69,80222.38,0.0,0.99999,0.0,0.00063]
[1777943695331,66.69,80199.98,0.0,0.99999,0.0,0.00068]
[1777943696339,66.69,80188.82,0.0,0.99999,0.0,0.0007]
[1777943697346,66.69,80189.53,0.0,0.99999,0.0,0.0007]
[1777943699050,66.69,80189.58,0.0,0.99999,0.0,0.0007]
[1777943699249,66.69,80189.58,0.0,0.99999,0.0,0.0007]
[1777943699398,66.69,80189.58,0.0,0.99999,0.0,0.0007]
[1777943699458,66.69,80189.69,0.0,0.99999,0.0,0.0007]
[1777943701375,66.69,80197.34,0.0,0.99999,0.0,0.00068]
[1777943702382,66.69,80204.6,0.0,0.99999,0.0,0.00067]
[1777943703390,66.69,80210.94,0.0,0.99999,0.0,0.00065]
[1777943704397,66.69,80214.76,0.0,0.99999,0.0,0.00065]
[1777943705404,66.69,80216.57,0.0,0.99999,0.0,0.00064]
[1777943706411,66.69,80219.32,0.0,0.99999,0.0,0.00064]
[1777943706569,66.69,80219.32,0.0,0.99999,0.0,0.00064]
[1777943706587,66.69,80219.32,0.0,0.99999,0.0,0.00064]
[1777943707418,66.69,80220.2,0.0,0.99999,0.0,0.00064]
[1777943713460,66.69,80219.27,0.0,0.99999,0.0,0.00064]
[1777943714467,66.69,80219.87,0.0,0.99999,0.0,0.00064]
[1777943714629,66.69,80219.87,0.0,0.99999,0.0,0.00064]
[1777943714826,66.69,80219.87,0.0,0.99999,0.0,0.00064]
[1777943716481,66.69,80219.8,0.0,0.99999,0.0,0.00064]
[1777943720509,66.69,80221.41,0.0,0.99999,0.0,0.00063]
[1777943722523,66.69,80223.94,0.0,0.99999,0.0,0.00063]
[1777943725860,66.69,80224.76,0.0,0.99999,0.0,0.00063]
[1777943726076,66.69,80224.76,0.0,0.99999,0.0,0.00063]
[1777943726711,66.69,80224.58,0.0,0.99999,0.0,0.00063]
[1777943726826,66.69,80224.58,0.0,0.99999,0.0,0.00063]
[1777943728565,66.69,80224.55,0.0,0.99999,0.0,0.00063]
[1777943731586,66.69,80223.91,0.0,0.99999,0.0,0.00061]
[1777943735307,66.69,80223.95,0.0,0.99999,0.0,0.00061]
[1777943735325,66.69,80223.95,0.0,0.99999,0.0,0.00061]
[1777943735341,66.69,80225.23,0.0,0.99999,0.0,0.00061]
[1777943740649,66.69,80225.33,0.0,0.99999,0.0,0.00061]
[1777943745684,66.69,80224.55,0.0,0.99999,0.0,0.00061]
[1777943747971,66.69,80225.46,0.0,0.99999,0.0,0.00061]
[1777943748075,66.69,80225.46,0.0,0.99999,0.0,0.00061]
[1777943748779,66.69,80224.71,0.0,0.99999,0.0,0.00061]
[1777943748827,66.69,80224.71,0.0,0.99999,0.0,0.00061]
[1777943748876,66.69,80225.14,0.0,0.99999,0.0,0.00061]
[1777943754747,66.69,80225.12,0.0,0.99999,0.0,0.00061]
[1777943757343,66.69,80226.03,0.0,0.99999,0.0,0.00061]
[1777943757577,66.69,80226.03,0.0,0.99999,0.0,0.00061]
[1777943762445,66.69,80226.14,0.0,0.99999,0.0,0.00061]
[1777943762584,66.69,80226.14,0.0,0.99999,0.0,0.00061]
[1777943762546,66.69,80227.97,0.0,0.99999,0.0,0.00061]
[1777943762727,66.69,80227.97,0.0,0.99999,0.0,0.00061]
[1777943762828,66.69,80227.97,0.0,0.99999,0.0,0.00061]
[1777943762882,66.69,80228.49,0.0,0.99999,0.0,0.00061]
[1777943764817,66.69,80234.0,0.0,0.99999,0.0,0.0006]
[1777943767288,66.69,80235.2,0.0,0.99999,0.0,0.00059]
[1777943767326,66.69,80235.2,0.0,0.99999,0.0,0.00059]
[1777943769852,66.69,80238.26,0.0,0.99999,0.0,0.00059]
[1777943770858,66.69,80240.98,0.0,0.99999,0.0,0.00058]
[1777943771827,66.69,80240.98,0.0,0.99999,0.0,0.00058]
[1777943772078,66.69,80240.98,0.0,0.99999,0.0,0.00058]
[1777943772369,66.69,80240.98,0.0,0.99999,0.0,0.00058]
[1777943772575,66.69,80240.98,0.0,0.99999,0.0,0.00058]
[1777943772459,66.69,80239.43,0.0,0.99999,0.0,0.00059]
[1777943773881,66.69,80230.23,0.0,0.99999,0.0,0.0006]
[1777943774888,66.69,80226.47,0.0,0.99999,0.0,0.00061]
[1777943779923,66.69,80227.21,0.0,0.99999,0.0,0.00061]
[1777943783251,66.69,80227.18,0.0,0.99999,0.0,0.00061]
[1777943783325,66.69,80227.18,0.0,0.99999,0.0,0.00061]
[1777943788986,66.69,80227.09,0.0,0.99999,0.0,0.00061]
[1777943792007,66.69,80227.0,0.0,0.99999,0.0,0.00059]
[1777943793342,66.69,80227.0,0.0,0.99999,0.0,0.00059]
[1777943793576,66.69,80227.0,0.0,0.99999,0.0,0.00059]
[1777943793390,66.69,80227.07,0.0,0.99999,0.0,0.00059]
[1777943795238,66.69,80227.07,0.0,0.99999,0.0,0.00059]
[1777943795325,66.69,80227.07,0.0,0.99999,0.0,0.00059]
[1777943795340,66.69,80233.26,0.0,0.99999,0.0,0.00058]
[1777943796035,66.69,80235.52,0.0,0.99999,0.0,0.00058]
[1777943799270,66.69,80234.98,0.0,0.99999,0.0,0.00058]
[1777943799327,66.69,80234.98,0.0,0.99999,0.0,0.00058]
[1777943799371,66.69,80235.15,0.0,0.99999,0.0,0.00058]
[1777943800154,66.69,80235.15,0.0,0.99999,0.0,0.00058]
[1777943800333,66.69,80235.15,0.0,0.99999,0.0,0.00058]
[1777943800435,66.69,80237.84,0.0,0.99999,0.0,0.00058]
[1777943806486,66.69,80237.16,0.0,0.99999,0.0,0.00058]
[1777943806578,66.69,80237.16,0.0,0.99999,0.0,0.00058]
[1777943806535,66.69,80233.75,0.0,0.99999,0.0,0.00058]
[1777943807214,66.69,80233.75,0.0,0.99999,0.0,0.00058]
[1777943807326,66.69,80233.75,0.0,0.99999,0.0,0.00058]
[1777943807416,66.69,80233.83,0.0,0.99999,0.0,0.00058]
[1777943809126,66.69,80235.68,0.0,0.99999,0.0,0.00058]
[1777943812081,66.69,80236.01,0.0,0.99999,0.0,0.00058]
[1777943812325,66.69,80236.01,0.0,0.99999,0.0,0.00058]
[1777943812339,66.69,80237.62,0.0,0.99999,0.0,0.00058]
[1777943816562,66.69,80238.3,0.0,0.99999,0.0,0.00057]
[1777943816576,66.69,80238.3,0.0,0.99999,0.0,0.00057]
[1777943817183,66.69,80237.57,0.0,0.99999,0.0,0.00058]
[1777943820846,66.69,80238.24,0.0,0.99999,0.0,0.00057]
[1777943821078,66.69,80238.24,0.0,0.99999,0.0,0.00057]
[1777943825548,66.69,80239.24,0.0,0.99999,0.0,0.00057]
[1777943825574,66.69,80239.24,0.0,0.99999,0.0,0.00057]
[1777943825570,66.69,80238.83,0.0,0.99999,0.0,0.00057]
[1777943826764,66.69,80238.47,0.0,0.99999,0.0,0.00057]
[1777943826831,66.69,80238.47,0.0,0.99999,0.0,0.00057]
[1777943827253,66.69,80241.79,0.0,0.99999,0.0,0.00057]
[1777943828260,66.69,80243.12,0.0,0.99999,0.0,0.00057]
[1777943830511,66.69,80243.28,0.0,0.99999,0.0,0.00057]
[1777943830576,66.69,80243.28,0.0,0.99999,0.0,0.00057]
[1777943830565,66.69,80243.32,0.0,0.99999,0.0,0.00057]
[1777943831234,66.69,80243.32,0.0,0.99999,0.0,0.00057]
[1777943831326,66.69,80243.32,0.0,0.99999,0.0,0.00057]
[1777943837323,66.69,80243.93,0.0,0.99999,0.0,0.00057]
[1777943841499,66.69,80244.01,0.0,0.99999,0.0,0.00056]
[1777943841575,66.69,80244.01,0.0,0.99999,0.0,0.00056]
[1777943841597,66.69,80239.26,0.0,0.99999,0.0,0.00057]
[1777943842358,66.69,80229.22,0.0,0.99999,0.0,0.00059]
[1777943843182,66.69,80229.22,0.0,0.99999,0.0,0.00059]
[1777943843325,66.69,80229.22,0.0,0.99999,0.0,0.00059]
[1777943843425,66.69,80229.22,0.0,0.99999,0.0,0.00059]
[1777943843575,66.69,80229.22,0.0,0.99999,0.0,0.00059]
[1777943843620,66.69,80227.0,0.0,0.99999,0.0,0.00059]
[1777943849305,66.69,80227.94,0.0,0.99999,0.0,0.00059]
[1777943849324,66.69,80227.94,0.0,0.99999,0.0,0.00059]
[1777943851422,66.69,80230.73,0.0,0.99999,0.0,0.00057]
[1777943852429,66.69,80233.66,0.0,0.99999,0.0,0.00057]
[1777943854443,66.69,80236.76,0.0,0.99999,0.0,0.00056]
[1777943855410,66.69,80236.76,0.0,0.99999,0.0,0.00056]
[1777943855578,66.69,80236.76,0.0,0.99999,0.0,0.00056]
[1777943855633,66.69,80236.09,0.0,0.99999,0.0,0.00056]
[1777943856457,66.69,80237.31,0.0,0.99999,0.0,0.00056]
[1777943858471,66.69,80234.57,0.0,0.99999,0.0,0.00057]
[1777943859478,66.69,80232.54,0.0,0.99999,0.0,0.00057]
[1777943860827,66.69,80233.04,0.0,0.99999,0.0,0.00057]
[1777943866526,66.69,80232.14,0.0,0.99999,0.0,0.00057]
[1777943866907,66.69,80232.14,0.0,0.99999,0.0,0.00057]
[1777943867081,66.69,80232.14,0.0,0.99999,0.0,0.00057]
[1777943867462,66.69,80232.14,0.0,0.99999,0.0,0.00057]
[1777943867574,66.69,80232.14,0.0,0.99999,0.0,0.00057]
[1777943867676,66.69,80227.7,0.0,0.99999,0.0,0.00058]
[1777943870554,66.69,80226.31,0.0,0.99999,0.0,0.00058]
[1777943872569,66.69,80223.54,0.0,0.99999,0.0,0.00059]
[1777943873576,66.69,80216.34,0.0,0.99999,0.0,0.0006]
[1777943874583,66.69,80211.5,0.0,0.99999,0.0,0.00061]
[1777943874892,66.69,80211.5,0.0,0.99999,0.0,0.00061]
[1777943875081,66.69,80211.5,0.0,0.99999,0.0,0.00061]
[1777943875342,66.69,80211.5,0.0,0.99999,0.0,0.00061]
[1777943875573,66.69,80211.5,0.0,0.99999,0.0,0.00061]
[1777943875589,66.69,80210.94,0.0,0.99999,0.0,0.00061]
[1777943885660,66.69,80211.44,0.0,0.99999,0.0,0.00061]
[1777943887674,66.69,80207.24,0.0,0.99999,0.0,0.00061]
[1777943888681,66.69,80204.53,0.0,0.99999,0.0,0.00062]
[1777943889689,66.69,80203.08,0.0,0.99999,0.0,0.00062]
[1777943890689,66.69,80203.08,0.0,0.99999,0.0,0.00062]
[1777943890695,66.69,80202.4,0.0,0.99999,0.0,0.00062]
[1777943890826,66.69,80202.4,0.0,0.99999,0.0,0.00062]
[1777943891374,66.69,80202.4,0.0,0.99999,0.0,0.00062]
[1777943891575,66.69,80202.4,0.0,0.99999,0.0,0.00062]
[1777943896741,66.69,80202.27,0.0,0.99999,0.0,0.00062]
[1777943902168,66.69,80201.93,0.0,0.99999,0.0,0.00062]
[1777943902327,66.69,80201.93,0.0,0.99999,0.0,0.00062]
[1777943902428,66.69,80202.02,0.0,0.99999,0.0,0.00062]
[1777943902894,66.69,80202.02,0.0,0.99999,0.0,0.00062]
[1777943903074,66.69,80202.02,0.0,0.99999,0.0,0.00062]
[1777943908825,66.69,80201.85,0.0,0.99999,0.0,0.00062]
[1777943913860,66.69,80201.96,0.0,0.99999,0.0,0.00061]
[1777943916235,66.69,80202.1,0.0,0.99999,0.0,0.00061]
[1777943916326,66.69,80202.1,0.0,0.99999,0.0,0.00061]
[1777943916336,66.69,80202.06,0.0,0.99999,0.0,0.00061]
[1777943916922,66.69,80202.06,0.0,0.99999,0.0,0.00061]
[1777943917082,66.69,80202.06,0.0,0.99999,0.0,0.00061]
[1777943917165,66.69,80205.58,0.0,0.99999,0.0,0.0006]
[1777943921916,66.69,80204.36,0.0,0.99999,0.0,0.0006]
[1777943922855,66.69,80204.36,0.0,0.99999,0.0,0.0006]
[1777943923075,66.69,80204.36,0.0,0.99999,0.0,0.0006]
[1777943923488,66.69,80204.36,0.0,0.99999,0.0,0.0006]
[1777943923575,66.69,80204.36,0.0,0.99999,0.0,0.0006]
[1777943923590,66.69,80205.05,0.0,0.99999,0.0,0.0006]
[1777943928965,66.69,80205.61,0.0,0.99999,0.0,0.0006]
[1777943930524,66.69,80205.61,0.0,0.99999,0.0,0.0006]
[1777943930574,66.69,80205.61,0.0,0.99999,0.0,0.0006]
[1777943930671,66.69,80205.35,0.0,0.99999,0.0,0.0006]
[1777943931224,66.69,80205.35,0.0,0.99999,0.0,0.0006]
[1777943931324,66.69,80205.35,0.0,0.99999,0.0,0.0006]
[1777943939035,66.69,80205.86,0.0,0.99999,0.0,0.0006]
[1777943944071,66.69,80205.47,0.0,0.99999,0.0,0.0006]
[1777943946057,66.69,80205.65,0.0,0.99999,0.0,0.0006]
[1777943946074,66.69,80205.65,0.0,0.99999,0.0,0.0006]
[1777943946158,66.69,80205.65,0.0,0.99999,0.0,0.0006]
[1777943947000,66.69,80205.65,0.0,0.99999,0.0,0.0006]
[1777943947075,66.69,80205.65,0.0,0.99999,0.0,0.0006]
[1777943953134,66.69,80204.62,0.0,0.99999,0.0,0.0006]
[1777943954826,66.69,80205.28,0.0,0.99999,0.0,0.0006]
[1777943955079,66.69,80205.28,0.0,0.99999,0.0,0.0006]
[1777943955148,66.69,80204.73,0.0,0.99999,0.0,0.0006]
[1777943956236,66.69,80204.73,0.0,0.99999,0.0,0.0006]
[1777943956325,66.69,80204.73,0.0,0.99999,0.0,0.0006]
[1777943961184,66.69,80204.0,0.0,0.99999,0.0,0.0006]
[1777943961326,66.69,80204.0,0.0,0.99999,0.0,0.0006]
[1777943961400,66.69,80199.98,0.0,0.99999,0.0,0.00061]
[1777943961803,66.69,80199.98,0.0,0.99999,0.0,0.00061]
[1777943961826,66.69,80199.98,0.0,0.99999,0.0,0.00061]
[1777943962196,66.69,80193.43,0.0,0.99999,0.0,0.00062]
[1777943963204,66.69,80190.55,0.0,0.99999,0.0,0.00063]
[1777943965218,66.69,80189.57,0.0,0.99999,0.0,0.00063]
[1777943967232,66.69,80187.73,0.0,0.99999,0.0,0.00063]
[1777943970905,66.69,80187.88,0.0,0.99999,0.0,0.00063]
[1777943971075,66.69,80187.88,0.0,0.99999,0.0,0.00063]
[1777943971575,66.69,80187.88,0.0,0.99999,0.0,0.00063]
[1777943971669,66.69,80188.35,0.0,0.99999,0.0,0.00062]
[1777943971825,66.69,80188.35,0.0,0.99999,0.0,0.00062]
[1777943972266,66.69,80181.7,0.0,0.99999,0.0,0.00063]
[1777943973274,66.69,80179.35,0.0,0.99999,0.0,0.00063]
[1777943975289,66.69,80178.64,0.0,0.99999,0.0,0.00064]
[1777943977941,66.69,80178.82,0.0,0.99999,0.0,0.00064]
[1777943978076,66.69,80178.82,0.0,0.99999,0.0,0.00064]
[1777943978344,66.69,80178.82,0.0,0.99999,0.0,0.00064]
[1777943978574,66.69,80178.82,0.0,0.99999,0.0,0.00064]
[1777943978644,66.69,80178.58,0.0,0.99999,0.0,0.00064]
[1777943983345,66.69,80184.51,0.0,0.99999,0.0,0.00062]
[1777943984352,66.69,80189.21,0.0,0.99999,0.0,0.00062]
[1777943985625,66.69,80189.21,0.0,0.99999,0.0,0.00062]
[1777943985726,66.69,80190.55,0.0,0.99999,0.0,0.00061]
[1777943985825,66.69,80190.55,0.0,0.99999,0.0,0.00061]
[1777943986445,66.69,80190.55,0.0,0.99999,0.0,0.00061]
[1777943986576,66.69,80190.55,0.0,0.99999,0.0,0.00061]
[1777943986677,66.69,80190.49,0.0,0.99999,0.0,0.00061]
[1777943987372,66.69,80187.62,0.0,0.99999,0.0,0.00062]
[1777943988380,66.69,80190.05,0.0,0.99999,0.0,0.00061]
[1777943989562,66.69,80190.05,0.0,0.99999,0.0,0.00061]
[1777943989578,66.69,80190.05,0.0,0.99999,0.0,0.00061]
[1777943989648,66.69,80195.78,0.0,0.99999,0.0,0.0006]
[1777943990394,66.69,80200.81,0.0,0.99999,0.0,0.0006]
[1777943991398,66.69,80200.81,0.0,0.99999,0.0,0.0006]
[1777943991574,66.69,80200.81,0.0,0.99999,0.0,0.0006]
[1777943997443,66.69,80201.96,0.0,0.99999,0.0,0.00059]
[1777943999140,66.69,80202.0,0.0,0.99999,0.0,0.00059]
[1777943999329,66.69,80202.0,0.0,0.99999,0.0,0.00059]
[1777943999583,66.69,80202.0,0.0,0.99999,0.0,0.00059]
[1777943999677,66.69,80202.0,0.0,0.99999,0.0,0.00059]
[1777943999828,66.69,80202.0,0.0,0.99999,0.0,0.00059]
[1777944005499,66.69,80200.81,0.0,0.99999,0.0,0.0006]
[1777944009193,66.69,80200.94,0.0,0.99999,0.0,0.0006]
[1777944009324,66.69,80200.94,0.0,0.99999,0.0,0.0006]
[1777944009728,66.69,80200.94,0.0,0.99999,0.0,0.0006]
[1777944009831,66.69,80200.94,0.0,0.99999,0.0,0.0006]
[1777944009779,66.69,80201.05,0.0,0.99999,0.0,0.00059]
[1777944016580,66.69,80200.32,0.0,0.99999,0.0,0.0006]
[1777944017987,66.69,80200.35,0.0,0.99999,0.0,0.0006]
[1777944018075,66.69,80200.35,0.0,0.99999,0.0,0.0006]
[1777944018776,66.69,80200.35,0.0,0.99999,0.0,0.0006]
[1777944018835,66.69,80200.35,0.0,0.99999,0.0,0.0006]
[1777944018803,66.69,80200.28,0.0,0.99999,0.0,0.0006]
[1777944024636,66.69,80199.69,0.0,0.99999,0.0,0.0006]
[1777944028665,66.69,80202.73,0.0,0.99999,0.0,0.00059]
[1777944029321,66.69,80202.73,0.0,0.99999,0.0,0.00059]
[1777944029575,66.69,80202.73,0.0,0.99999,0.0,0.00059]
[1777944029672,66.69,80204.56,0.0,0.99999,0.0,0.00059]
[1777944030247,66.69,80204.56,0.0,0.99999,0.0,0.00059]
[1777944030325,66.69,80204.56,0.0,0.99999,0.0,0.00059]
[1777944032693,66.69,80204.87,0.0,0.99999,0.0,0.00057]
[1777944038735,66.69,80205.49,0.0,0.99999,0.0,0.00057]
[1777944040267,66.69,80205.27,0.0,0.99999,0.0,0.00057]
[1777944040325,66.69,80205.27,0.0,0.99999,0.0,0.00057]
[1777944040749,66.69,80205.18,0.0,0.99999,0.0,0.00057]
[1777944041234,66.69,80205.18,0.0,0.99999,0.0,0.00057]
[1777944041325,66.69,80205.18,0.0,0.99999,0.0,0.00057]
[1777944046791,66.69,80205.59,0.0,0.99999,0.0,0.00057]
[1777944055184,66.69,80205.2,0.0,0.99999,0.0,0.00057]
[1777944055324,66.69,80205.2,0.0,0.99999,0.0,0.00057]
[1777944055513,66.69,80205.2,0.0,0.99999,0.0,0.00057]
[1777944055576,66.69,80205.2,0.0,0.99999,0.0,0.00057]
[1777944055612,66.69,80205.2,0.0,0.99999,0.0,0.00057]
[1777944061306,66.69,80205.57,0.0,0.99999,0.0,0.00057]
[1777944061332,66.69,80205.57,0.0,0.99999,0.0,0.00057]
[1777944061432,66.69,80201.03,0.0,0.99999,0.0,0.00058]
[1777944062249,66.69,80201.03,0.0,0.99999,0.0,0.00058]
[1777944062324,66.69,80201.03,0.0,0.99999,0.0,0.00058]
[1777944062350,66.69,80195.69,0.0,0.99999,0.0,0.00059]
[1777944062904,66.69,80197.23,0.0,0.99999,0.0,0.00059]
[1777944064176,66.69,80197.23,0.0,0.99999,0.0,0.00059]
[1777944064325,66.69,80197.23,0.0,0.99999,0.0,0.00059]
[1777944073981,66.69,80198.68,0.0,0.99999,0.0,0.00058]
[1777944076088,66.69,80198.63,0.0,0.99999,0.0,0.00058]
[1777944076325,66.69,80198.63,0.0,0.99999,0.0,0.00058]
[1777944076338,66.69,80198.63,0.0,0.99999,0.0,0.00058]
[1777944076576,66.69,80198.63,0.0,0.99999,0.0,0.00058]
[1777944076657,66.69,80198.66,0.0,0.99999,0.0,0.00058]
[1777944080023,66.69,80197.74,0.0,0.99999,0.0,0.00059]
[1777944081030,66.69,80196.43,0.0,0.99999,0.0,0.00059]
[1777944083401,66.69,80196.48,0.0,0.99999,0.0,0.00059]
[1777944083576,66.69,80196.48,0.0,0.99999,0.0,0.00059]
[1777944083612,66.69,80196.48,0.0,0.99999,0.0,0.00059]
[1777944083827,66.69,80196.48,0.0,0.99999,0.0,0.00059]
[1777944083862,66.69,80197.52,0.0,0.99999,0.0,0.00059]
[1777944087073,66.69,80196.61,0.0,0.99999,0.0,0.00059]
[1777944088556,66.69,80196.61,0.0,0.99999,0.0,0.00059]
[1777944088575,66.69,80196.61,0.0,0.99999,0.0,0.00059]
[1777944088637,66.69,80197.67,0.0,0.99999,0.0,0.00059]
[1777944089104,66.69,80197.67,0.0,0.99999,0.0,0.00059]
[1777944089325,66.69,80197.67,0.0,0.99999,0.0,0.00059]
[1777944089426,66.69,80202.16,0.0,0.99999,0.0,0.00058]
[1777944090094,66.69,80203.5,0.0,0.99999,0.0,0.00058]
[1777944093114,66.69,80203.78,0.0,0.99999,0.0,0.00056]
[1777944097142,66.69,80205.18,0.0,0.99999,0.0,0.00056]
[1777944100117,66.69,80204.65,0.0,0.99999,0.0,0.00056]
[1777944100325,66.69,80204.65,0.0,0.99999,0.0,0.00056]
[1777944101872,66.69,80204.58,0.0,0.99999,0.0,0.00056]
[1777944101896,66.69,80204.45,0.0,0.99999,0.0,0.00056]
[1777944102074,66.69,80204.45,0.0,0.99999,0.0,0.00056]
[1777944102178,66.69,80204.59,0.0,0.99999,0.0,0.00056]
[1777944105199,66.69,80212.4,0.0,0.99999,0.0,0.00055]
[1777944106206,66.69,80222.8,0.0,0.99999,0.0,0.00053]
[1777944107213,66.69,80224.81,0.0,0.99999,0.0,0.00053]
[1777944108937,66.69,80224.81,0.0,0.99999,0.0,0.00053]
[1777944109075,66.69,80224.99,0.0,0.99999,0.0,0.00053]
[1777944114262,66.69,80225.15,0.0,0.99999,0.0,0.00053]
[1777944119296,66.69,80225.33,0.0,0.99999,0.0,0.00053]
[1777944121991,66.69,80225.44,0.0,0.99999,0.0,0.00053]
[1777944122078,66.69,80225.44,0.0,0.99999,0.0,0.00053]
[1777944122535,66.69,80225.44,0.0,0.99999,0.0,0.00053]
[1777944122576,66.69,80225.44,0.0,0.99999,0.0,0.00053]
[1777944122627,66.69,80224.55,0.0,0.99999,0.0,0.00053]
[1777944124331,66.69,80225.96,0.0,0.99999,0.0,0.00053]
[1777944127828,66.69,80226.14,0.0,0.99999,0.0,0.00052]
[1777944127901,66.69,80225.92,0.0,0.99999,0.0,0.00053]
[1777944128075,66.69,80225.92,0.0,0.99999,0.0,0.00053]
[1777944128656,66.69,80225.92,0.0,0.99999,0.0,0.00053]
[1777944128826,66.69,80225.92,0.0,0.99999,0.0,0.00053]
[1777944128891,66.69,80221.26,0.0,0.99999,0.0,0.00053]
[1777944129367,66.69,80219.33,0.0,0.99999,0.0,0.00054]
[1777944134402,66.69,80220.22,0.0,0.99999,0.0,0.00053]
[1777944135410,66.69,80221.38,0.0,0.99999,0.0,0.00053]
[1777944136417,66.69,80222.29,0.0,0.99999,0.0,0.00053]
[1777944136992,66.69,80222.29,0.0,0.99999,0.0,0.00053]
[1777944137080,66.69,80222.29,0.0,0.99999,0.0,0.00053]
[1777944137683,66.69,80222.29,0.0,0.99999,0.0,0.00053]
[1777944137829,66.69,80222.29,0.0,0.99999,0.0,0.00053]
[1777944137929,66.69,80222.28,0.0,0.99999,0.0,0.00053]
[1777944140445,66.69,80221.38,0.0,0.99999,0.0,0.00053]
[1777944145483,66.69,80221.51,0.0,0.99999,0.0,0.00053]
[1777944146490,66.69,80220.6,0.0,0.99999,0.0,0.00053]
[1777944148676,66.69,80218.69,0.0,0.99999,0.0,0.00054]
[1777944151525,66.69,80218.46,0.0,0.99999,0.0,0.00052]
[1777944152532,66.69,80219.37,0.0,0.99999,0.0,0.00052]
[1777944153539,66.69,80220.33,0.0,0.99999,0.0,0.00052]
[1777944155553,66.69,80221.61,0.0,0.99999,0.0,0.00052]
[1777944156762,66.69,80221.61,0.0,0.99999,0.0,0.00052]
[1777944156826,66.69,80221.61,0.0,0.99999,0.0,0.00052]
[1777944156864,66.69,80222.63,0.0,0.99999,0.0,0.00052]
[1777944158826,66.69,80222.63,0.0,0.99999,0.0,0.00052]
[1777944158942,66.69,80225.82,0.0,0.99999,0.0,0.00051]
[1777944159581,66.69,80226.55,0.0,0.99999,0.0,0.00051]
[1777944162838,66.69,80226.97,0.0,0.99999,0.0,0.00051]
[1777944162939,66.69,80226.98,0.0,0.99999,0.0,0.00051]
[1777944165624,66.69,80225.35,0.0,0.99999,0.0,0.00051]
[1777944166631,66.69,80214.21,0.0,0.99999,0.0,0.00053]
[1777944167378,66.69,80214.21,0.0,0.99999,0.0,0.00053]
[1777944167612,66.69,80214.21,0.0,0.99999,0.0,0.00053]
[1777944167828,66.69,80214.21,0.0,0.99999,0.0,0.00053]
[1777944167929,66.69,80210.51,0.0,0.99999,0.0,0.00054]
[1777944168325,66.69,80210.51,0.0,0.99999,0.0,0.00054]
[1777944168645,66.69,80210.86,0.0,0.99999,0.0,0.00054]
[1777944169652,66.69,80214.58,0.0,0.99999,0.0,0.00053]
[1777944171666,66.69,80215.61,0.0,0.99999,0.0,0.00053]
[1777944173680,66.69,80216.48,0.0,0.99999,0.0,0.00053]
[1777944174025,66.69,80216.48,0.0,0.99999,0.0,0.00053]
[1777944174081,66.69,80216.48,0.0,0.99999,0.0,0.00053]
[1777944174687,66.69,80217.36,0.0,0.99999,0.0,0.00053]
[1777944176701,66.69,80216.67,0.0,0.99999,0.0,0.00053]
[1777944181736,66.69,80211.25,0.0,0.99999,0.0,0.00053]
[1777944182743,66.69,80198.99,0.0,0.99999,0.0,0.00055]
[1777944183750,66.69,80191.03,0.0,0.99999,0.0,0.00057]
[1777944184834,66.69,80191.03,0.0,0.99999,0.0,0.00057]
[1777944184892,66.69,80191.03,0.0,0.99999,0.0,0.00057]
[1777944184932,66.69,80190.69,0.0,0.99999,0.0,0.00057]
[1777944185083,66.69,80190.69,0.0,0.99999,0.0,0.00057]
[1777944187778,66.69,80192.79,0.0,0.99999,0.0,0.00057]
[1777944188952,66.69,80192.79,0.0,0.99999,0.0,0.00057]
[1777944189076,66.69,80192.74,0.0,0.99999,0.0,0.00057]
[1777944189792,66.69,80193.4,0.0,0.99999,0.0,0.00056]
[1777944190858,66.69,80193.4,0.0,0.99999,0.0,0.00056]
[1777944191079,66.69,80192.78,0.0,0.99999,0.0,0.00057]
[1777944196841,66.69,80193.04,0.0,0.99999,0.0,0.00056]
[1777944201574,66.69,80192.94,0.0,0.99999,0.0,0.00056]
[1777944201833,66.69,80192.94,0.0,0.99999,0.0,0.00056]
[1777944203216,66.69,80192.57,0.0,0.99999,0.0,0.00057]
[1777944203324,66.69,80192.57,0.0,0.99999,0.0,0.00057]
[1777944203893,66.69,80194.54,0.0,0.99999,0.0,0.00056]
[1777944206793,66.69,80194.45,0.0,0.99999,0.0,0.00056]
[1777944206826,66.69,80194.45,0.0,0.99999,0.0,0.00056]
[1777944206914,66.69,80196.78,0.0,0.99999,0.0,0.00056]
[1777944207921,66.69,80199.06,0.0,0.99999,0.0,0.00055]
[1777944208929,66.69,80238.58,0.0,1.0,0.0,0.00049]
[1777944209235,66.69,80238.58,0.0,1.0,0.0,0.00049]
[1777944209936,66.69,80262.84,0.0,1.0,0.0,0.00046]
[1777944210909,66.69,80262.84,0.0,1.0,0.0,0.00046]
[1777944210943,66.69,80263.76,0.0,1.0,0.0,0.00046]
[1777944212214,66.69,80265.04,0.0,1.0,0.0,0.00044]
[1777944212957,66.69,80264.43,0.0,1.0,0.0,0.00044]
[1777944217992,66.69,80263.86,0.0,1.0,0.0,0.00045]
[1777944223027,66.69,80264.13,0.0,1.0,0.0,0.00044]
[1777944228063,66.69,80263.32,0.0,1.0,0.0,0.00045]
[1777944229070,66.69,80260.17,0.0,1.0,0.0,0.00045]
[1777944230077,66.69,80257.18,0.0,1.0,0.0,0.00045]
[1777944236119,66.69,80257.5,0.0,1.0,0.0,0.00045]
[1777944239141,66.69,80259.21,0.0,1.0,0.0,0.00045]
[1777944240148,66.69,80262.69,0.0,1.0,0.0,0.00045]
[1777944245186,66.69,80273.51,0.0,1.0,0.0,0.00043]
[1777944246191,66.69,80276.48,0.0,1.0,0.0,0.00043]
[1777944252233,66.69,80276.71,0.0,1.0,0.0,0.00043]
[1777944259282,66.69,80275.9,0.0,1.0,0.0,0.00043]
[1777944263309,66.69,80270.44,0.0,1.0,0.0,0.00044]
[1777944264317,66.69,80266.1,0.0,1.0,0.0,0.00044]
[1777944269352,66.69,80265.85,0.0,1.0,0.0,0.00044]
[1777944271093,66.69,80268.93,0.0,1.0,0.0,0.00043]
[1777944271366,66.69,80271.58,0.0,1.0,0.0,0.00042]
[1777944276402,66.69,80272.15,0.0,1.0,0.0,0.00042]
[1777944281436,66.69,80272.13,0.0,1.0,0.0,0.00042]
[1777944284457,66.69,80273.63,0.0,1.0,0.0,0.00042]
[1777944289492,66.69,80273.98,0.0,1.0,0.0,0.00042]
[1777944293046,66.69,80274.09,0.0,1.0,0.0,0.00042]
[1777944293076,66.69,80274.09,0.0,1.0,0.0,0.00042]
[1777944293519,66.69,80274.27,0.0,1.0,0.0,0.00042]
[1777944295534,66.69,80269.69,0.0,1.0,0.0,0.00043]
[1777944296209,66.69,80269.69,0.0,1.0,0.0,0.00043]
[1777944296332,66.69,80269.69,0.0,1.0,0.0,0.00043]
[1777944296541,66.69,80267.96,0.0,1.0,0.0,0.00043]
[1777944297838,66.69,80267.96,0.0,1.0,0.0,0.00043]
[1777944297972,66.69,80267.96,0.0,1.0,0.0,0.00043]
[1777944298555,66.69,80255.77,0.0,1.0,0.0,0.00044]
[1777944299892,66.69,80255.77,0.0,1.0,0.0,0.00044]
[1777944300081,66.69,80255.77,0.0,1.0,0.0,0.00044]
[1777944299928,66.69,80252.81,0.0,1.0,0.0,0.00045]
[1777944300658,66.69,80252.81,0.0,1.0,0.0,0.00045]
[1777944300830,66.69,80252.81,0.0,1.0,0.0,0.00045]
[1777944302583,66.69,80251.16,0.0,1.0,0.0,0.00045]
[1777944305604,66.69,80252.32,0.0,1.0,0.0,0.00045]
[1777944306882,66.69,80252.32,0.0,1.0,0.0,0.00045]
[1777944307079,66.69,80252.32,0.0,1.0,0.0,0.00045]
[1777944306921,66.69,80253.26,0.0,1.0,0.0,0.00045]
[1777944307400,66.69,80253.26,0.0,1.0,0.0,0.00045]
[1777944307576,66.69,80253.26,0.0,1.0,0.0,0.00045]
[1777944310639,66.69,80251.8,0.0,1.0,0.0,0.00045]
[1777944311646,66.69,80248.83,0.0,1.0,0.0,0.00045]
[1777944314667,66.69,80246.59,0.0,1.0,0.0,0.00046]
[1777944315362,66.69,80246.59,0.0,1.0,0.0,0.00046]
[1777944315583,66.69,80246.59,0.0,1.0,0.0,0.00046]
[1777944315674,66.69,80246.02,0.0,1.0,0.0,0.00046]
[1777944316761,66.69,80246.02,0.0,1.0,0.0,0.00046]
[1777944316835,66.69,80246.02,0.0,1.0,0.0,0.00046]
[1777944322723,66.69,80246.14,0.0,1.0,0.0,0.00046]
[1777944324123,66.69,80246.14,0.0,1.0,0.0,0.00046]
[1777944324331,66.69,80246.21,0.0,1.0,0.0,0.00046]
[1777944324736,66.69,80245.27,0.0,1.0,0.0,0.00046]
[1777944326845,66.69,80245.96,0.0,1.0,0.0,0.00046]
[1777944327076,66.69,80245.96,0.0,1.0,0.0,0.00046]
[1777944328765,66.69,80242.91,0.0,1.0,0.0,0.00046]
[1777944330779,66.69,80239.74,0.0,1.0,0.0,0.00047]
[1777944331614,66.69,80239.74,0.0,1.0,0.0,0.00047]
[1777944331828,66.69,80239.74,0.0,1.0,0.0,0.00047]
[1777944331862,66.69,80234.76,0.0,1.0,0.0,0.00046]
[1777944333402,66.69,80234.99,0.0,1.0,0.0,0.00046]
[1777944333577,66.69,80234.99,0.0,1.0,0.0,0.00046]
[1777944338836,66.69,80235.0,0.0,1.0,0.0,0.00046]
[1777944341823,66.69,80234.76,0.0,1.0,0.0,0.00046]
[1777944342077,66.69,80234.76,0.0,1.0,0.0,0.00046]
[1777944342154,66.69,80233.97,0.0,1.0,0.0,0.00046]
[1777944342572,66.69,80233.97,0.0,1.0,0.0,0.00046]
[1777944342833,66.69,80233.97,0.0,1.0,0.0,0.00046]
[1777944342864,66.69,80231.51,0.0,1.0,0.0,0.00047]
[1777944345886,66.69,80234.95,0.0,1.0,0.0,0.00046]
[1777944346988,66.69,80234.95,0.0,1.0,0.0,0.00046]
[1777944347077,66.69,80234.95,0.0,1.0,0.0,0.00046]
[1777944347143,66.69,80235.54,0.0,1.0,0.0,0.00046]
[1777944347552,66.69,80235.54,0.0,1.0,0.0,0.00046]
[1777944347583,66.69,80235.54,0.0,1.0,0.0,0.00046]
[1777944352961,66.69,80235.39,0.0,1.0,0.0,0.00046]
[1777944354789,66.69,80235.49,0.0,1.0,0.0,0.00046]
[1777944354829,66.69,80235.49,0.0,1.0,0.0,0.00046]
[1777944356331,66.69,80235.04,0.0,1.0,0.0,0.00046]
[1777944356577,66.69,80235.04,0.0,1.0,0.0,0.00046]
[1777944356989,66.69,80235.41,0.0,1.0,0.0,0.00046]
[1777944362025,66.69,80234.83,0.0,1.0,0.0,0.00046]
[1777944366722,66.69,80234.08,0.0,1.0,0.0,0.00046]
[1777944366828,66.69,80234.08,0.0,1.0,0.0,0.00046]
[1777944367061,66.69,80237.13,0.0,1.0,0.0,0.00046]
[1777944368068,66.69,80242.53,0.0,1.0,0.0,0.00045]
[1777944372370,66.69,80242.85,0.0,1.0,0.0,0.00045]
[1777944372581,66.69,80242.85,0.0,1.0,0.0,0.00045]
[1777944372833,66.69,80242.85,0.0,1.0,0.0,0.00045]
[1777944373077,66.69,80242.85,0.0,1.0,0.0,0.00045]
[1777944373103,66.69,80243.3,0.0,1.0,0.0,0.00045]
[1777944379145,66.69,80243.17,0.0,1.0,0.0,0.00045]
[1777944379770,66.69,80243.17,0.0,1.0,0.0,0.00045]
[1777944379827,66.69,80243.17,0.0,1.0,0.0,0.00045]
[1777944380152,66.69,80244.26,0.0,1.0,0.0,0.00045]
[1777944382182,66.69,80244.09,0.0,1.0,0.0,0.00045]
[1777944382166,66.69,80245.83,0.0,1.0,0.0,0.00045]
[1777944382327,66.69,80245.83,0.0,1.0,0.0,0.00045]
[1777944383173,66.69,80244.34,0.0,1.0,0.0,0.00045]
[1777944387200,66.69,80245.4,0.0,1.0,0.0,0.00045]
[1777944388208,66.69,80246.69,0.0,1.0,0.0,0.00044]
[1777944391229,66.69,80246.65,0.0,1.0,0.0,0.00043]
[1777944393243,66.69,80244.89,0.0,1.0,0.0,0.00044]
[1777944395374,66.69,80245.6,0.0,1.0,0.0,0.00043]
[1777944395575,66.69,80245.6,0.0,1.0,0.0,0.00043]
[1777944395640,66.69,80245.89,0.0,1.0,0.0,0.00043]
[1777944396952,66.69,80245.89,0.0,1.0,0.0,0.00043]
[1777944397078,66.69,80245.89,0.0,1.0,0.0,0.00043]
[1777944402306,66.69,80246.16,0.0,1.0,0.0,0.00043]
[1777944407340,66.69,80256.02,0.0,1.0,0.0,0.00042]
[1777944409176,66.69,80256.02,0.0,1.0,0.0,0.00042]
[1777944409179,66.69,80262.17,0.0,1.0,0.0,0.00041]
[1777944409330,66.69,80262.17,0.0,1.0,0.0,0.00041]
[1777944409357,66.69,80261.7,0.0,1.0,0.0,0.00041]
[1777944410650,66.69,80261.7,0.0,1.0,0.0,0.00041]
[1777944410831,66.69,80261.7,0.0,1.0,0.0,0.00041]
[1777944416198,66.69,80261.45,0.0,1.0,0.0,0.00041]
[1777944415399,66.69,80259.96,0.0,1.0,0.0,0.00042]
[1777944416327,66.69,80259.96,0.0,1.0,0.0,0.00042]
[1777944417182,66.69,80259.96,0.0,1.0,0.0,0.00042]
[1777944416516,66.69,80259.33,0.0,1.0,0.0,0.00042]
[1777944417327,66.69,80259.33,0.0,1.0,0.0,0.00042]
[1777944422448,66.69,80259.83,0.0,1.0,0.0,0.00042]
[1777944423710,66.69,80259.83,0.0,1.0,0.0,0.00042]
[1777944423827,66.69,80259.83,0.0,1.0,0.0,0.00042]
[1777944424229,66.69,80259.83,0.0,1.0,0.0,0.00042]
[1777944424257,66.69,80259.78,0.0,1.0,0.0,0.00042]
[1777944424333,66.69,80259.78,0.0,1.0,0.0,0.00042]
[1777944424461,66.69,80259.32,0.0,1.0,0.0,0.00042]
[1777944428490,66.69,80264.27,0.0,1.0,0.0,0.00041]
[1777944429530,66.69,80264.27,0.0,1.0,0.0,0.00041]
[1777944429576,66.69,80264.27,0.0,1.0,0.0,0.00041]
[1777944429676,66.69,80267.24,0.0,1.0,0.0,0.00041]
[1777944431510,66.69,80268.35,0.0,1.0,0.0,0.00041]
[1777944436468,66.69,80268.36,0.0,1.0,0.0,0.00041]
[1777944436581,66.69,80268.36,0.0,1.0,0.0,0.00041]
[1777944437071,66.69,80268.36,0.0,1.0,0.0,0.00041]
[1777944437165,66.69,80268.4,0.0,1.0,0.0,0.00041]
[1777944437326,66.69,80268.4,0.0,1.0,0.0,0.00041]
[1777944440574,66.69,80265.5,0.0,1.0,0.0,0.00041]
[1777944442171,66.69,80265.5,0.0,1.0,0.0,0.00041]
[1777944442267,66.69,80264.08,0.0,1.0,0.0,0.00041]
[1777944442327,66.69,80264.08,0.0,1.0,0.0,0.00041]
[1777944442588,66.69,80264.85,0.0,1.0,0.0,0.00041]
[1777944443401,66.69,80264.85,0.0,1.0,0.0,0.00041]
[1777944443577,66.69,80264.85,0.0,1.0,0.0,0.00041]
[1777944448629,66.69,80264.86,0.0,1.0,0.0,0.00041]
[1777944450696,66.69,80264.77,0.0,1.0,0.0,0.00041]
[1777944450826,66.69,80264.77,0.0,1.0,0.0,0.00041]
[1777944450900,66.69,80264.06,0.0,1.0,0.0,0.00041]
[1777944452232,66.69,80264.06,0.0,1.0,0.0,0.00041]
[1777944451651,66.69,80263.14,0.0,1.0,0.0,0.0004]
[1777944452336,66.69,80263.14,0.0,1.0,0.0,0.0004]
[1777944457693,66.69,80263.22,0.0,1.0,0.0,0.0004]
[1777944462728,66.69,80262.67,0.0,1.0,0.0,0.0004]
[1777944465916,66.69,80262.0,0.0,1.0,0.0,0.0004]
[1777944466078,66.69,80262.0,0.0,1.0,0.0,0.0004]
[1777944466950,66.69,80262.05,0.0,1.0,0.0,0.0004]
[1777944467075,66.69,80262.05,0.0,1.0,0.0,0.0004]
[1777944467166,66.69,80262.24,0.0,1.0,0.0,0.0004]
[1777944467763,66.69,80261.36,0.0,1.0,0.0,0.0004]
[1777944468770,66.69,80254.28,0.0,1.0,0.0,0.00041]
[1777944469776,66.69,80245.95,0.0,1.0,0.0,0.00042]
[1777944470973,66.69,80245.95,0.0,1.0,0.0,0.00042]
[1777944471076,66.69,80245.95,0.0,1.0,0.0,0.00042]
[1777944471153,66.69,80245.62,0.0,1.0,0.0,0.00042]
[1777944473807,66.69,80243.91,0.0,1.0,0.0,0.00043]
[1777944474814,66.69,80241.07,0.0,1.0,0.0,0.00043]
[1777944475509,66.69,80241.07,0.0,1.0,0.0,0.00043]
[1777944475575,66.69,80241.07,0.0,1.0,0.0,0.00043]
[1777944476119,66.69,80241.07,0.0,1.0,0.0,0.00043]
[1777944476163,66.69,80241.18,0.0,1.0,0.0,0.00043]
[1777944476326,66.69,80241.18,0.0,1.0,0.0,0.00043]
[1777944476828,66.69,80240.33,0.0,1.0,0.0,0.00043]
[1777944481759,66.69,80239.65,0.0,1.0,0.0,0.00043]
[1777944481827,66.69,80239.65,0.0,1.0,0.0,0.00043]
[1777944481863,66.69,80239.57,0.0,1.0,0.0,0.00043]
[1777944482578,66.69,80239.57,0.0,1.0,0.0,0.00043]
[1777944482827,66.69,80239.57,0.0,1.0,0.0,0.00043]
[1777944484884,66.69,80238.33,0.0,1.0,0.0,0.00043]
[1777944488240,66.69,80238.2,0.0,1.0,0.0,0.00043]
[1777944488326,66.69,80238.2,0.0,1.0,0.0,0.00043]
[1777944488334,66.69,80237.23,0.0,1.0,0.0,0.00043]
[1777944489404,66.69,80236.95,0.0,1.0,0.0,0.00043]
[1777944489580,66.69,80236.95,0.0,1.0,0.0,0.00043]
[1777944494953,66.69,80236.6,0.0,1.0,0.0,0.00044]
[1777944499989,66.69,80237.33,0.0,1.0,0.0,0.00043]
[1777944500551,66.69,80237.33,0.0,1.0,0.0,0.00043]
[1777944500578,66.69,80237.33,0.0,1.0,0.0,0.00043]
[1777944500996,66.69,80237.57,0.0,1.0,0.0,0.00043]
[1777944501394,66.69,80237.57,0.0,1.0,0.0,0.00043]
[1777944501577,66.69,80237.57,0.0,1.0,0.0,0.00043]
[1777944502003,66.69,80236.72,0.0,1.0,0.0,0.00043]
[1777944503010,66.69,80237.49,0.0,1.0,0.0,0.00043]
[1777944504017,66.69,80238.4,0.0,1.0,0.0,0.00043]
[1777944506125,66.69,80238.53,0.0,1.0,0.0,0.00043]
[1777944506331,66.69,80238.53,0.0,1.0,0.0,0.00043]
[1777944506319,66.69,80238.8,0.0,1.0,0.0,0.00043]
[1777944507038,66.69,80238.68,0.0,1.0,0.0,0.00043]
[1777944507729,66.69,80238.68,0.0,1.0,0.0,0.00043]
[1777944507830,66.69,80238.68,0.0,1.0,0.0,0.00043]
[1777944511066,66.69,80239.36,0.0,1.0,0.0,0.00042]
[1777944515094,66.69,80238.78,0.0,1.0,0.0,0.00042]
[1777944521635,66.69,80238.82,0.0,1.0,0.0,0.00042]
[1777944522144,66.69,80246.97,0.0,1.0,0.0,0.00041]
[1777944522885,66.69,80246.97,0.0,1.0,0.0,0.00041]
[1777944523151,66.69,80250.6,0.0,1.0,0.0,0.00041]
[1777944523942,66.69,80250.6,0.0,1.0,0.0,0.00041]
[1777944524081,66.69,80250.6,0.0,1.0,0.0,0.00041]
[1777944525165,66.69,80252.96,0.0,1.0,0.0,0.0004]
[1777944527179,66.69,80260.13,0.0,1.0,0.0,0.00039]
[1777944528185,66.69,80261.99,0.0,1.0,0.0,0.00039]
[1777944529441,66.69,80262.09,0.0,1.0,0.0,0.00039]
[1777944529576,66.69,80262.09,0.0,1.0,0.0,0.00039]
[1777944530128,66.69,80262.09,0.0,1.0,0.0,0.00039]
[1777944530337,66.69,80262.09,0.0,1.0,0.0,0.00039]
[1777944530200,66.69,80261.92,0.0,1.0,0.0,0.00039]
[1777944531207,66.69,80259.16,0.0,1.0,0.0,0.0004]
[1777944533221,66.69,80257.53,0.0,1.0,0.0,0.0004]
[1777944534314,66.69,80257.53,0.0,1.0,0.0,0.0004]
[1777944534328,66.69,80257.53,0.0,1.0,0.0,0.0004]
[1777944537249,66.69,80256.03,0.0,1.0,0.0,0.0004]
[1777944538609,66.69,80255.19,0.0,1.0,0.0,0.0004]
[1777944538826,66.69,80255.19,0.0,1.0,0.0,0.0004]
[1777944538998,66.69,80255.19,0.0,1.0,0.0,0.0004]
[1777944539076,66.69,80255.19,0.0,1.0,0.0,0.0004]
[1777944539263,66.69,80255.46,0.0,1.0,0.0,0.0004]
[1777944543657,66.69,80255.5,0.0,1.0,0.0,0.0004]
[1777944543827,66.69,80255.5,0.0,1.0,0.0,0.0004]
[1777944545305,66.69,80253.34,0.0,1.0,0.0,0.0004]
[1777944546313,66.69,80247.23,0.0,1.0,0.0,0.00041]
[1777944547320,66.69,80242.71,0.0,1.0,0.0,0.00042]
[1777944547754,66.69,80242.71,0.0,1.0,0.0,0.00042]
[1777944547828,66.69,80242.71,0.0,1.0,0.0,0.00042]
[1777944548504,66.69,80242.6,0.0,1.0,0.0,0.00042]
[1777944548580,66.69,80242.6,0.0,1.0,0.0,0.00042]
[1777944549333,66.69,80242.54,0.0,1.0,0.0,0.00042]
[1777944553362,66.69,80240.91,0.0,1.0,0.0,0.00042]
[1777944554224,66.69,80240.91,0.0,1.0,0.0,0.00042]
[1777944554332,66.69,80240.91,0.0,1.0,0.0,0.00042]
[1777944554370,66.69,80239.61,0.0,1.0,0.0,0.00042]
[1777944559405,66.69,80238.79,0.0,1.0,0.0,0.00042]
[1777944561787,66.69,80238.83,0.0,1.0,0.0,0.00042]
[1777944561827,66.69,80238.83,0.0,1.0,0.0,0.00042]
[1777944561870,66.69,80238.46,0.0,1.0,0.0,0.00042]
[1777944563343,66.69,80238.46,0.0,1.0,0.0,0.00042]
[1777944563576,66.69,80238.46,0.0,1.0,0.0,0.00042]
[1777944566454,66.69,80236.74,0.0,1.0,0.0,0.00042]
[1777944568467,66.69,80234.83,0.0,1.0,0.0,0.00043]
[1777944571007,66.69,80235.02,0.0,1.0,0.0,0.00043]
[1777944571077,66.69,80235.02,0.0,1.0,0.0,0.00043]
[1777944571245,66.69,80235.02,0.0,1.0,0.0,0.00043]
[1777944571325,66.69,80235.02,0.0,1.0,0.0,0.00043]
[1777944571344,66.69,80234.74,0.0,1.0,0.0,0.00041]
[1777944574509,66.69,80236.02,0.0,1.0,0.0,0.00041]
[1777944577913,66.69,80236.06,0.0,1.0,0.0,0.00041]
[1777944578074,66.69,80236.06,0.0,1.0,0.0,0.00041]
[1777944583573,66.69,80236.23,0.0,1.0,0.0,0.00041]
[1777944584839,66.69,80236.23,0.0,1.0,0.0,0.00041]
[1777944585084,66.69,80236.23,0.0,1.0,0.0,0.00041]
[1777944585172,66.69,80240.4,0.0,1.0,0.0,0.00041]
[1777944585586,66.69,80242.08,0.0,1.0,0.0,0.00041]
[1777944586466,66.69,80242.08,0.0,1.0,0.0,0.00041]
[1777944586575,66.69,80242.08,0.0,1.0,0.0,0.00041]
[1777944586594,66.69,80242.23,0.0,1.0,0.0,0.00041]
[1777944591629,66.69,80242.68,0.0,1.0,0.0,0.0004]
[1777944594135,66.69,80242.64,0.0,1.0,0.0,0.0004]
[1777944594327,66.69,80242.64,0.0,1.0,0.0,0.0004]
[1777944594428,66.69,80253.72,0.0,1.0,0.0,0.00039]
[1777944595659,66.69,80255.44,0.0,1.0,0.0,0.00039]
[1777944600692,66.69,80255.3,0.0,1.0,0.0,0.00039]
[1777944604720,66.69,80249.93,0.0,1.0,0.0,0.0004]
[1777944605512,66.69,80249.93,0.0,1.0,0.0,0.0004]
[1777944605579,66.69,80249.93,0.0,1.0,0.0,0.0004]
[1777944605727,66.69,80247.15,0.0,1.0,0.0,0.0004]
[1777944606617,66.69,80247.15,0.0,1.0,0.0,0.0004]
[1777944606826,66.69,80247.15,0.0,1.0,0.0,0.0004]
[1777944606927,66.69,80246.08,0.0,1.0,0.0,0.0004]
[1777944608749,66.69,80247.47,0.0,1.0,0.0,0.0004]
[1777944613782,66.69,80246.93,0.0,1.0,0.0,0.0004]
[1777944613825,66.69,80246.93,0.0,1.0,0.0,0.0004]
[1777944616805,66.69,80243.89,0.0,1.0,0.0,0.0004]
[1777944618819,66.69,80236.46,0.0,1.0,0.0,0.00041]
[1777944619729,66.69,80236.46,0.0,1.0,0.0,0.00041]
[1777944619825,66.69,80236.46,0.0,1.0,0.0,0.00041]
[1777944621189,66.69,80237.44,0.0,1.0,0.0,0.00041]
[1777944621327,66.69,80237.44,0.0,1.0,0.0,0.00041]
[1777944621350,66.69,80234.29,0.0,1.0,0.0,0.00042]
[1777944626203,66.69,80233.55,0.0,1.0,0.0,0.00042]
[1777944626325,66.69,80233.55,0.0,1.0,0.0,0.00042]
[1777944629897,66.69,80236.32,0.0,1.0,0.0,0.00041]
[1777944630903,66.69,80238.57,0.0,1.0,0.0,0.00041]
[1777944631910,66.69,80238.96,0.0,1.0,0.0,0.0004]
[1777944632764,66.69,80238.96,0.0,1.0,0.0,0.0004]
[1777944632829,66.69,80238.96,0.0,1.0,0.0,0.0004]
[1777944633363,66.69,80238.96,0.0,1.0,0.0,0.0004]
[1777944633408,66.69,80239.11,0.0,1.0,0.0,0.0004]
[1777944633576,66.69,80239.11,0.0,1.0,0.0,0.0004]
[1777944639298,66.69,80240.92,0.0,1.0,0.0,0.0004]
[1777944639325,66.69,80240.92,0.0,1.0,0.0,0.0004]
[1777944639399,66.69,80242.57,0.0,1.0,0.0,0.00039]
[1777944639494,66.69,80242.57,0.0,1.0,0.0,0.00039]
[1777944639577,66.69,80242.57,0.0,1.0,0.0,0.00039]
[1777944639967,66.69,80242.66,0.0,1.0,0.0,0.00039]
[1777944640974,66.69,80245.13,0.0,1.0,0.0,0.00039]
[1777944647016,66.69,80245.17,0.0,1.0,0.0,0.00039]
[1777944652229,66.69,80245.17,0.0,1.0,0.0,0.00039]
[1777944652325,66.69,80245.17,0.0,1.0,0.0,0.00039]
[1777944659100,66.69,80245.2,0.0,1.0,0.0,0.00039]
[1777944664112,66.69,80244.76,0.0,1.0,0.0,0.00039]
[1777944664329,66.69,80244.76,0.0,1.0,0.0,0.00039]
[1777944664429,66.69,80241.58,0.0,1.0,0.0,0.0004]
[1777944665393,66.69,80241.58,0.0,1.0,0.0,0.0004]
[1777944665442,66.69,80238.54,0.0,1.0,0.0,0.0004]
[1777944665582,66.69,80238.54,0.0,1.0,0.0,0.0004]
[1777944671187,66.69,80238.7,0.0,1.0,0.0,0.0004]
[1777944676206,66.69,80238.62,0.0,1.0,0.0,0.0004]
[1777944676325,66.69,80238.62,0.0,1.0,0.0,0.0004]
[1777944680043,66.69,80237.78,0.0,1.0,0.0,0.0004]
[1777944680075,66.69,80237.78,0.0,1.0,0.0,0.0004]
[1777944680251,66.69,80237.39,0.0,1.0,0.0,0.0004]
[1777944681003,66.69,80237.39,0.0,1.0,0.0,0.0004]
[1777944681075,66.69,80237.39,0.0,1.0,0.0,0.0004]
[1777944684279,66.69,80234.74,0.0,1.0,0.0,0.0004]
[1777944685148,66.69,80234.74,0.0,1.0,0.0,0.0004]
[1777944685325,66.69,80234.74,0.0,1.0,0.0,0.0004]
[1777944686546,66.69,80233.14,0.0,1.0,0.0,0.00041]
[1777944686575,66.69,80233.14,0.0,1.0,0.0,0.00041]
[1777944687300,66.69,80232.99,0.0,1.0,0.0,0.00041]
[1777944688307,66.69,80228.86,0.0,1.0,0.0,0.00041]
[1777944689314,66.69,80223.74,0.0,1.0,0.0,0.00042]
[1777944689909,66.69,80223.74,0.0,1.0,0.0,0.00042]
[1777944690332,66.69,80223.74,0.0,1.0,0.0,0.00042]
[1777944690434,66.69,80218.18,0.0,1.0,0.0,0.00042]
[1777944691328,66.69,80214.73,0.0,1.0,0.0,0.00042]
[1777944692335,66.69,80209.76,0.0,1.0,0.0,0.00042]
[1777944693342,66.69,80207.68,0.0,1.0,0.0,0.00043]
[1777944695120,66.69,80206.51,0.0,1.0,0.0,0.00043]
[1777944695325,66.69,80206.51,0.0,1.0,0.0,0.00043]
[1777944695356,66.69,80204.02,0.0,1.0,0.0,0.00043]
[1777944697370,66.69,80201.54,0.0,1.0,0.0,0.00044]
[1777944702405,66.69,80203.6,0.0,1.0,0.0,0.00043]
[1777944704326,66.69,80204.7,0.0,1.0,0.0,0.00043]
[1777944708054,66.69,80204.58,0.0,1.0,0.0,0.00043]
[1777944708074,66.69,80204.58,0.0,1.0,0.0,0.00043]
[1777944708447,66.69,80204.67,0.0,1.0,0.0,0.00043]
[1777944709454,66.69,80211.2,0.0,1.0,0.0,0.00042]
[1777944710461,66.69,80213.97,0.0,1.0,0.0,0.00042]
[1777944710923,66.69,80213.97,0.0,1.0,0.0,0.00042]
[1777944711076,66.69,80213.97,0.0,1.0,0.0,0.00042]
[1777944711468,66.69,80215.58,0.0,1.0,0.0,0.00042]
[1777944714489,66.69,80217.02,0.0,1.0,0.0,0.00042]
[1777944716579,66.69,80215.98,0.0,1.0,0.0,0.00042]
[1777944716825,66.69,80215.98,0.0,1.0,0.0,0.00042]
[1777944717313,66.69,80215.98,0.0,1.0,0.0,0.00042]
[1777944717326,66.69,80215.98,0.0,1.0,0.0,0.00042]
[1777944717510,66.69,80216.57,0.0,1.0,0.0,0.00042]
[1777944722545,66.69,80216.25,0.0,1.0,0.0,0.00042]
[1777944723553,66.69,80214.64,0.0,1.0,0.0,0.00042]
[1777944724759,66.69,80213.69,0.0,1.0,0.0,0.00042]
[1777944724832,66.69,80213.69,0.0,1.0,0.0,0.00042]
[1777944725270,66.69,80213.69,0.0,1.0,0.0,0.00042]
[1777944725325,66.69,80213.69,0.0,1.0,0.0,0.00042]
[1777944725568,66.69,80214.74,0.0,1.0,0.0,0.00042]
[1777944726575,66.69,80213.55,0.0,1.0,0.0,0.00042]
[1777944730150,66.69,80212.91,0.0,1.0,0.0,0.00042]
[1777944730312,66.69,80212.91,0.0,1.0,0.0,0.00042]
[1777944730327,66.69,80212.91,0.0,1.0,0.0,0.00042]
[1777944730352,66.69,80212.66,0.0,1.0,0.0,0.00042]
[1777944732618,66.69,80210.62,0.0,1.0,0.0,0.00042]
[1777944734431,66.69,80210.62,0.0,1.0,0.0,0.00042]
[1777944734583,66.69,80210.62,0.0,1.0,0.0,0.00042]
[1777944734474,66.69,80207.74,0.0,1.0,0.0,0.00043]
[1777944734825,66.69,80207.74,0.0,1.0,0.0,0.00043]
[1777944735075,66.69,80207.74,0.0,1.0,0.0,0.00043]
[1777944735139,66.69,80203.61,0.0,1.0,0.0,0.00043]
[1777944735639,66.69,80202.21,0.0,1.0,0.0,0.00043]
[1777944741414,66.69,80202.04,0.0,1.0,0.0,0.00043]
[1777944741575,66.69,80202.04,0.0,1.0,0.0,0.00043]
[1777944741427,66.69,80201.3,0.0,1.0,0.0,0.00044]
[1777944741683,66.69,80201.3,0.0,1.0,0.0,0.00044]
[1777944741826,66.69,80201.3,0.0,1.0,0.0,0.00044]
[1777944744702,66.69,80198.37,0.0,1.0,0.0,0.00044]
[1777944749737,66.69,80198.92,0.0,1.0,0.0,0.00044]
[1777944751751,66.69,80198.92,0.0,1.0,0.0,0.00043]
[1777944752934,66.69,80198.92,0.0,1.0,0.0,0.00043]
[1777944753077,66.69,80198.92,0.0,1.0,0.0,0.00043]
[1777944753176,66.69,80198.74,0.0,1.0,0.0,0.00043]
[1777944753803,66.69,80198.74,0.0,1.0,0.0,0.00043]
[1777944753828,66.69,80198.74,0.0,1.0,0.0,0.00043]
[1777944758472,66.69,80198.42,0.0,1.0,0.0,0.00043]
[1777944758576,66.69,80198.42,0.0,1.0,0.0,0.00043]
[1777944758519,66.69,80195.81,0.0,1.0,0.0,0.00043]
[1777944759351,66.69,80195.81,0.0,1.0,0.0,0.00043]
[1777944759576,66.69,80195.81,0.0,1.0,0.0,0.00043]
[1777944759584,66.69,80193.96,0.0,1.0,0.0,0.00043]
[1777944759807,66.69,80191.18,0.0,1.0,0.0,0.00044]
[1777944764195,66.69,80191.68,0.0,1.0,0.0,0.00044]
[1777944764289,66.69,80191.68,0.0,1.0,0.0,0.00044]
[1777944764332,66.69,80191.68,0.0,1.0,0.0,0.00044]
[1777944764427,66.69,80191.7,0.0,1.0,0.0,0.00044]
[1777944771891,66.69,80196.37,0.0,1.0,0.0,0.00043]
[1777944773008,66.69,80196.37,0.0,1.0,0.0,0.00043]
[1777944773076,66.69,80196.37,0.0,1.0,0.0,0.00043]
[1777944773343,66.69,80196.37,0.0,1.0,0.0,0.00043]
[1777944773577,66.69,80196.37,0.0,1.0,0.0,0.00043]
[1777944773348,66.69,80191.03,0.0,1.0,0.0,0.00044]
[1777944773905,66.69,80188.19,0.0,1.0,0.0,0.00044]
[1777944775866,66.69,80188.3,0.0,1.0,0.0,0.00044]
[1777944776096,66.69,80188.3,0.0,1.0,0.0,0.00044]
[1777944776926,66.69,80184.77,0.0,1.0,0.0,0.00045]
[1777944777732,66.69,80184.77,0.0,1.0,0.0,0.00045]
[1777944777830,66.69,80184.77,0.0,1.0,0.0,0.00045]
[1777944777933,66.69,80177.71,0.0,1.0,0.0,0.00046]
[1777944782968,66.69,80169.89,0.0,1.0,0.0,0.00047]
[1777944783975,66.69,80165.38,0.0,1.0,0.0,0.00047]
[1777944789581,66.69,80165.55,0.0,1.0,0.0,0.00047]
[1777944789829,66.69,80165.24,0.0,1.0,0.0,0.00047]
[1777944792031,66.69,80167.53,0.0,1.0,0.0,0.00047]
[1777944792869,66.69,80167.53,0.0,1.0,0.0,0.00047]
[1777944793079,66.69,80167.53,0.0,1.0,0.0,0.00047]
[1777944795604,66.69,80168.24,0.0,1.0,0.0,0.00047]
[1777944795827,66.69,80167.99,0.0,1.0,0.0,0.00047]
[1777944796059,66.69,80167.42,0.0,1.0,0.0,0.00047]
[1777944797300,66.69,80167.42,0.0,1.0,0.0,0.00047]
[1777944797324,66.69,80167.42,0.0,1.0,0.0,0.00047]
[1777944798073,66.69,80175.46,0.0,1.0,0.0,0.00046]
[1777944799084,66.69,80185.44,0.0,1.0,0.0,0.00045]
[1777944801098,66.69,80189.15,0.0,1.0,0.0,0.00044]
[1777944802105,66.69,80192.29,0.0,1.0,0.0,0.00044]
[1777944803111,66.69,80193.5,0.0,1.0,0.0,0.00043]
[1777944803702,66.69,80193.5,0.0,1.0,0.0,0.00043]
[1777944803825,66.69,80193.5,0.0,1.0,0.0,0.00043]
[1777944803835,66.69,80193.5,0.0,1.0,0.0,0.00043]
[1777944804076,66.69,80193.5,0.0,1.0,0.0,0.00043]
[1777944804118,66.69,80193.43,0.0,1.0,0.0,0.00043]
[1777944809154,66.69,80193.43,0.0,1.0,0.0,0.00043]
[1777944811168,66.69,80194.93,0.0,1.0,0.0,0.00042]
[1777944812864,66.69,80194.35,0.0,1.0,0.0,0.00042]
[1777944813077,66.69,80194.35,0.0,1.0,0.0,0.00042]
[1777944813159,66.69,80194.35,0.0,1.0,0.0,0.00042]
[1777944813335,66.69,80194.35,0.0,1.0,0.0,0.00042]
[1777944813426,66.69,80195.1,0.0,1.0,0.0,0.00042]
[1777944818773,66.69,80195.34,0.0,1.0,0.0,0.00042]
[1777944818828,66.69,80195.34,0.0,1.0,0.0,0.00042]
[1777944819330,66.69,80195.34,0.0,1.0,0.0,0.00042]
[1777944819577,66.69,80195.34,0.0,1.0,0.0,0.00042]
[1777944819590,66.69,80194.8,0.0,1.0,0.0,0.00042]
[1777944820232,66.69,80196.43,0.0,1.0,0.0,0.00042]
[1777944822426,66.69,80197.4,0.0,1.0,0.0,0.00042]
[1777944822577,66.69,80197.4,0.0,1.0,0.0,0.00042]
[1777944822429,66.69,80205.08,0.0,1.0,0.0,0.00041]
[1777944823253,66.69,80206.9,0.0,1.0,0.0,0.00041]
[1777944826274,66.69,80204.4,0.0,1.0,0.0,0.00041]
[1777944826929,66.69,80204.4,0.0,1.0,0.0,0.00041]
[1777944827078,66.69,80204.4,0.0,1.0,0.0,0.00041]
[1777944827834,66.69,80204.8,0.0,1.0,0.0,0.00041]
[1777944828075,66.69,80204.8,0.0,1.0,0.0,0.00041]
[1777944828288,66.69,80204.12,0.0,1.0,0.0,0.00041]
[1777944833323,66.69,80204.02,0.0,1.0,0.0,0.00041]
[1777944836934,66.69,80204.19,0.0,1.0,0.0,0.00041]
[1777944837084,66.69,80204.19,0.0,1.0,0.0,0.00041]
[1777944842386,66.69,80203.76,0.0,1.0,0.0,0.00041]
[1777944843673,66.69,80203.76,0.0,1.0,0.0,0.00041]
[1777944843393,66.69,80202.63,0.0,1.0,0.0,0.00041]
[1777944843829,66.69,80202.63,0.0,1.0,0.0,0.00041]
[1777944843888,66.69,80202.63,0.0,1.0,0.0,0.00041]
[1777944844079,66.69,80202.63,0.0,1.0,0.0,0.00041]
[1777944844399,66.69,80202.67,0.0,1.0,0.0,0.00041]
[1777944847422,66.69,80201.5,0.0,1.0,0.0,0.00041]
[1777944848530,66.69,80201.5,0.0,1.0,0.0,0.00041]
[1777944848575,66.69,80201.5,0.0,1.0,0.0,0.00041]
[1777944848639,66.69,80201.5,0.0,1.0,0.0,0.00041]
[1777944848629,66.69,80203.09,0.0,1.0,0.0,0.00041]
[1777944848830,66.69,80203.09,0.0,1.0,0.0,0.00041]
[1777944853464,66.69,80204.45,0.0,1.0,0.0,0.00041]
[1777944854471,66.69,80209.68,0.0,1.0,0.0,0.0004]
[1777944854967,66.69,80209.68,0.0,1.0,0.0,0.0004]
[1777944855082,66.69,80209.68,0.0,1.0,0.0,0.0004]
[1777944855632,66.69,80209.68,0.0,1.0,0.0,0.0004]
[1777944855674,66.69,80210.81,0.0,1.0,0.0,0.0004]
[1777944855829,66.69,80210.81,0.0,1.0,0.0,0.0004]
[1777944861522,66.69,80210.51,0.0,1.0,0.0,0.0004]
[1777944862903,66.69,80210.7,0.0,1.0,0.0,0.0004]
[1777944863077,66.69,80210.7,0.0,1.0,0.0,0.0004]
[1777944863084,66.69,80210.7,0.0,1.0,0.0,0.0004]
[1777944863326,66.69,80210.7,0.0,1.0,0.0,0.0004]
[1777944863536,66.69,80210.11,0.0,1.0,0.0,0.0004]
[1777944866557,66.69,80208.73,0.0,1.0,0.0,0.0004]
[1777944870608,66.69,80208.92,0.0,1.0,0.0,0.0004]
[1777944870662,66.69,80207.09,0.0,1.0,0.0,0.00041]
[1777944870772,66.69,80207.09,0.0,1.0,0.0,0.00041]
[1777944870829,66.69,80207.09,0.0,1.0,0.0,0.00041]
[1777944871592,66.69,80205.16,0.0,1.0,0.0,0.0004]
[1777944872599,66.69,80206.41,0.0,1.0,0.0,0.0004]
[1777944876288,66.69,80205.65,0.0,1.0,0.0,0.0004]
[1777944876330,66.69,80205.65,0.0,1.0,0.0,0.0004]
[1777944876519,66.69,80205.65,0.0,1.0,0.0,0.0004]
[1777944876576,66.69,80205.65,0.0,1.0,0.0,0.0004]
[1777944876627,66.69,80205.09,0.0,1.0,0.0,0.0004]
[1777944877634,66.69,80205.98,0.0,1.0,0.0,0.0004]
[1777944880655,66.69,80205.12,0.0,1.0,0.0,0.0004]
[1777944882669,66.69,80206.73,0.0,1.0,0.0,0.0004]
[1777944883574,66.69,80206.73,0.0,1.0,0.0,0.0004]
[1777944883587,66.69,80206.73,0.0,1.0,0.0,0.0004]
[1777944885690,66.69,80204.91,0.0,1.0,0.0,0.0004]
[1777944886483,66.69,80204.91,0.0,1.0,0.0,0.0004]
[1777944886575,66.69,80204.91,0.0,1.0,0.0,0.0004]
[1777944886697,66.69,80205.92,0.0,1.0,0.0,0.0004]
[1777944888413,66.69,80206.7,0.0,1.0,0.0,0.0004]
[1777944888577,66.69,80206.7,0.0,1.0,0.0,0.0004]
[1777944888711,66.69,80205.73,0.0,1.0,0.0,0.0004]
[1777944894483,66.69,80205.77,0.0,1.0,0.0,0.0004]
[1777944894579,66.69,80205.77,0.0,1.0,0.0,0.0004]
[1777944894706,66.69,80205.77,0.0,1.0,0.0,0.0004]
[1777944894681,66.69,80204.53,0.0,1.0,0.0,0.0004]
[1777944894833,66.69,80204.53,0.0,1.0,0.0,0.0004]
[1777944894904,66.69,80198.7,0.0,1.0,0.0,0.0004]
[1777944900795,66.69,80199.48,0.0,1.0,0.0,0.0004]
[1777944904824,66.69,80193.37,0.0,1.0,0.0,0.00041]
[1777944906689,66.69,80193.37,0.0,1.0,0.0,0.00041]
[1777944906722,66.69,80189.63,0.0,1.0,0.0,0.00042]
[1777944906825,66.69,80189.63,0.0,1.0,0.0,0.00042]
[1777944907044,66.69,80189.63,0.0,1.0,0.0,0.00042]
[1777944907080,66.69,80189.63,0.0,1.0,0.0,0.00042]
[1777944907141,66.69,80189.51,0.0,1.0,0.0,0.00042]
[1777944907845,66.69,80188.41,0.0,1.0,0.0,0.00042]
[1777944908852,66.69,80187.53,0.0,1.0,0.0,0.00042]
[1777944910866,66.69,80189.48,0.0,1.0,0.0,0.00042]
[1777944911825,66.69,80189.48,0.0,1.0,0.0,0.00042]
[1777944912089,66.69,80189.48,0.0,1.0,0.0,0.00042]
[1777944912209,66.69,80189.48,0.0,1.0,0.0,0.00042]
[1777944912327,66.69,80189.48,0.0,1.0,0.0,0.00042]
[1777944912405,66.69,80197.9,0.0,1.0,0.0,0.00041]
[1777944912979,66.69,80197.2,0.0,1.0,0.0,0.00041]
[1777944915640,66.69,80197.1,0.0,1.0,0.0,0.00041]
[1777944915682,66.69,80198.15,0.0,1.0,0.0,0.00041]
[1777944915831,66.69,80198.15,0.0,1.0,0.0,0.00041]
[1777944916010,66.69,80200.65,0.0,1.0,0.0,0.0004]
[1777944916863,66.69,80200.65,0.0,1.0,0.0,0.0004]
[1777944916992,66.69,80200.65,0.0,1.0,0.0,0.0004]
[1777944917011,66.69,80212.8,0.0,1.0,0.0,0.00039]
[1777944918570,66.69,80212.8,0.0,1.0,0.0,0.00039]
[1777944918613,66.69,80218.59,0.0,1.0,0.0,0.00038]
[1777944918832,66.69,80218.59,0.0,1.0,0.0,0.00038]
[1777944921039,66.69,80221.5,0.0,1.0,0.0,0.00038]
[1777944922046,66.69,80224.61,0.0,1.0,0.0,0.00037]
[1777944923379,66.69,80224.61,0.0,1.0,0.0,0.00037]
[1777944923579,66.69,80224.61,0.0,1.0,0.0,0.00037]
[1777944923648,66.69,80224.55,0.0,1.0,0.0,0.00037]
[1777944924169,66.69,80224.55,0.0,1.0,0.0,0.00037]
[1777944924325,66.69,80224.55,0.0,1.0,0.0,0.00037]
[1777944924402,66.69,80226.51,0.0,1.0,0.0,0.00037]
[1777944926074,66.69,80227.91,0.0,1.0,0.0,0.00037]
[1777944927082,66.69,80229.23,0.0,1.0,0.0,0.00037]
[1777944931109,66.69,80229.85,0.0,1.0,0.0,0.00036]
[1777944932200,66.69,80229.85,0.0,1.0,0.0,0.00036]
[1777944932474,66.69,80229.85,0.0,1.0,0.0,0.00036]
[1777944932580,66.69,80229.85,0.0,1.0,0.0,0.00036]
[1777944934129,66.69,80235.7,0.0,1.0,0.0,0.00035]
[1777944935279,66.69,80235.7,0.0,1.0,0.0,0.00035]
[1777944935324,66.69,80235.7,0.0,1.0,0.0,0.00035]
[1777944935426,66.69,80241.24,0.0,1.0,0.0,0.00035]
[1777944941180,66.69,80241.88,0.0,1.0,0.0,0.00034]
[1777944942125,66.69,80241.88,0.0,1.0,0.0,0.00034]
[1777944942329,66.69,80241.88,0.0,1.0,0.0,0.00034]
[1777944942506,66.69,80242.42,0.0,1.0,0.0,0.00034]
[1777944942978,66.69,80242.42,0.0,1.0,0.0,0.00034]
[1777944943077,66.69,80242.42,0.0,1.0,0.0,0.00034]
[1777944946332,66.69,80242.53,0.0,1.0,0.0,0.00034]
[1777944946433,66.69,80242.59,0.0,1.0,0.0,0.00034]
[1777944948229,66.69,80240.75,0.0,1.0,0.0,0.00035]
[1777944948925,66.69,80240.75,0.0,1.0,0.0,0.00035]
[1777944949076,66.69,80240.75,0.0,1.0,0.0,0.00035]
[1777944954271,66.69,80241.66,0.0,1.0,0.0,0.00035]
[1777944959306,66.69,80242.43,0.0,1.0,0.0,0.00034]
[1777944960794,66.69,80242.43,0.0,1.0,0.0,0.00034]
[1777944960825,66.69,80243.17,0.0,1.0,0.0,0.00034]
[1777944962238,66.69,80243.12,0.0,1.0,0.0,0.00034]
[1777944962330,66.69,80243.12,0.0,1.0,0.0,0.00034]
[1777944962332,66.69,80243.68,0.0,1.0,0.0,0.00034]
[1777944967363,66.69,80244.6,0.0,1.0,0.0,0.00034]
[1777944969880,66.69,80243.74,0.0,1.0,0.0,0.00034]
[1777944970081,66.69,80243.74,0.0,1.0,0.0,0.00034]
[1777944971395,66.69,80250.01,0.0,1.0,0.0,0.00034]
[1777944972400,66.69,80264.17,0.0,1.0,0.0,0.00032]
[1777944973407,66.69,80270.48,0.0,1.0,0.0,0.00032]
[1777944975027,66.69,80270.33,0.0,1.0,0.0,0.00032]
[1777944975382,66.69,80270.33,0.0,1.0,0.0,0.00032]
[1777944975787,66.69,80270.33,0.0,1.0,0.0,0.00032]
[1777944975790,66.69,80270.73,0.0,1.0,0.0,0.00032]
[1777944975922,66.69,80270.73,0.0,1.0,0.0,0.00032]
[1777944980456,66.69,80272.73,0.0,1.0,0.0,0.00031]
[1777944981463,66.69,80278.57,0.0,1.0,0.0,0.00031]
[1777944982470,66.69,80282.82,0.0,1.0,0.0,0.0003]
[1777944984806,66.69,80283.34,0.0,1.0,0.0,0.0003]
[1777944984827,66.69,80283.34,0.0,1.0,0.0,0.0003]
[1777944987505,66.69,80289.47,0.0,1.0,0.0,0.0003]
[1777944988395,66.69,80289.47,0.0,1.0,0.0,0.0003]
[1777944988579,66.69,80289.47,0.0,1.0,0.0,0.0003]
[1777944989262,66.69,80290.23,0.0,1.0,0.0,0.0003]
[1777944989326,66.69,80290.23,0.0,1.0,0.0,0.0003]
[1777944989520,66.69,80289.42,0.0,1.0,0.0,0.0003]
[1777944991533,66.69,80282.5,0.0,1.0,0.0,0.0003]
[1777944992809,66.69,80282.5,0.0,1.0,0.0,0.0003]
[1777944992834,66.69,80282.5,0.0,1.0,0.0,0.0003]
[1777944992539,66.69,80279.04,0.0,1.0,0.0,0.0003]
[1777944996767,66.69,80279.28,0.0,1.0,0.0,0.0003]
[1777944996777,66.69,80299.04,0.0,1.0,0.0,0.00028]
[1777944997576,66.69,80304.71,0.0,1.0,0.0,0.00028]
[1777944998583,66.69,80298.05,0.0,1.0,0.0,0.00028]
[1777944999769,66.69,80298.05,0.0,1.0,0.0,0.00028]
[1777944999829,66.69,80290.95,0.0,1.0,0.0,0.00029]
[1777945000597,66.69,80287.31,0.0,1.0,0.0,0.00029]
[1777945001603,66.69,80285.47,0.0,1.0,0.0,0.00029]
[1777945002611,66.69,80284.2,0.0,1.0,0.0,0.00029]
[1777945003617,66.69,80282.56,0.0,1.0,0.0,0.0003]
[1777945006639,66.69,80280.58,0.0,1.0,0.0,0.0003]
[1777945008007,66.69,80280.32,0.0,1.0,0.0,0.0003]
[1777945008079,66.69,80280.32,0.0,1.0,0.0,0.0003]
[1777945008653,66.69,80279.99,0.0,1.0,0.0,0.0003]
[1777945009659,66.69,80275.11,0.0,1.0,0.0,0.0003]
[1777945013330,66.69,80274.09,0.0,1.0,0.0,0.0003]
[1777945013574,66.69,80274.09,0.0,1.0,0.0,0.0003]
[1777945016709,66.69,80269.82,0.0,1.0,0.0,0.00031]
[1777945017716,66.69,80268.39,0.0,1.0,0.0,0.00031]
[1777945018514,66.69,80268.39,0.0,1.0,0.0,0.00031]
[1777945018576,66.69,80268.39,0.0,1.0,0.0,0.00031]
[1777945018722,66.69,80274.69,0.0,1.0,0.0,0.0003]
[1777945019719,66.69,80274.69,0.0,1.0,0.0,0.0003]
[1777945019835,66.69,80274.69,0.0,1.0,0.0,0.0003]
[1777945019865,66.69,80276.74,0.0,1.0,0.0,0.0003]
[1777945020737,66.69,80281.28,0.0,1.0,0.0,0.0003]
[1777945021743,66.69,80285.42,0.0,1.0,0.0,0.00029]
[1777945022159,66.69,80285.42,0.0,1.0,0.0,0.00029]
[1777945022327,66.69,80285.42,0.0,1.0,0.0,0.00029]
[1777945022751,66.69,80288.71,0.0,1.0,0.0,0.00029]
[1777945025331,66.69,80288.61,0.0,1.0,0.0,0.00029]
[1777945025576,66.69,80288.61,0.0,1.0,0.0,0.00029]
[1777945025771,66.69,80289.05,0.0,1.0,0.0,0.00029]
[1777945026779,66.69,80303.94,0.0,1.0,0.0,0.00028]
[1777945027786,66.69,80308.33,0.0,1.0,0.0,0.00027]
[1777945028793,66.69,80304.63,0.0,1.0,0.0,0.00028]
[1777945029800,66.69,80298.57,0.0,1.0,0.0,0.00028]
[1777945030807,66.69,80303.55,0.0,1.0,0.0,0.00028]
[1777945031813,66.69,80311.06,0.0,1.0,0.0,0.00027]
[1777945032821,66.69,80317.88,0.0,1.0,0.0,0.00026]
[1777945033828,66.69,80309.51,0.0,1.0,0.0,0.00027]
[1777945035440,66.69,80310.52,0.0,1.0,0.0,0.00027]
[1777945035673,66.69,80310.52,0.0,1.0,0.0,0.00027]
[1777945035842,66.69,80303.25,0.0,1.0,0.0,0.00028]
[1777945036849,66.69,80305.37,0.0,1.0,0.0,0.00028]
[1777945038145,66.69,80306.4,0.0,1.0,0.0,0.00027]
[1777945038324,66.69,80306.4,0.0,1.0,0.0,0.00027]
[1777945038863,66.69,80306.38,0.0,1.0,0.0,0.00027]
[1777945040877,66.69,80295.31,0.0,1.0,0.0,0.00028]
[1777945041689,66.69,80295.31,0.0,1.0,0.0,0.00028]
[1777945041828,66.69,80295.31,0.0,1.0,0.0,0.00028]
[1777945041884,66.69,80294.45,0.0,1.0,0.0,0.00028]
[1777945042891,66.69,80299.45,0.0,1.0,0.0,0.00028]
[1777945045453,66.69,80299.4,0.0,1.0,0.0,0.00028]
[1777945045577,66.69,80299.4,0.0,1.0,0.0,0.00028]
[1777945045912,66.69,80299.65,0.0,1.0,0.0,0.00028]
[1777945046918,66.69,80297.68,0.0,1.0,0.0,0.00028]
[1777945048756,66.69,80297.68,0.0,1.0,0.0,0.00028]
[1777945048827,66.69,80297.68,0.0,1.0,0.0,0.00028]
[1777945048909,66.69,80295.37,0.0,1.0,0.0,0.00028]
[1777945049940,66.69,80296.9,0.0,1.0,0.0,0.00028]
[1777945052248,66.69,80297.01,0.0,1.0,0.0,0.00028]
[1777945052327,66.69,80297.01,0.0,1.0,0.0,0.00028]
[1777945052426,66.69,80295.86,0.0,1.0,0.0,0.00028]
[1777945055245,66.69,80296.98,0.0,1.0,0.0,0.00027]
[1777945055324,66.69,80296.98,0.0,1.0,0.0,0.00027]
[1777945055982,66.69,80299.8,0.0,1.0,0.0,0.00027]
[1777945059049,66.69,80300.92,0.0,1.0,0.0,0.00027]
[1777945059075,66.69,80300.92,0.0,1.0,0.0,0.00027]
[1777945059962,66.69,80300.33,0.0,1.0,0.0,0.00027]
[1777945060083,66.69,80300.33,0.0,1.0,0.0,0.00027]
[1777945060121,66.69,80296.55,0.0,1.0,0.0,0.00028]
[1777945061017,66.69,80293.43,0.0,1.0,0.0,0.00028]
[1777945065434,66.69,80292.95,0.0,1.0,0.0,0.00028]
[1777945065582,66.69,80292.95,0.0,1.0,0.0,0.00028]
[1777945065637,66.69,80289.0,0.0,1.0,0.0,0.00028]
[1777945066057,66.69,80284.96,0.0,1.0,0.0,0.00029]
[1777945068071,66.69,80281.01,0.0,1.0,0.0,0.00029]
[1777945069979,66.69,80281.85,0.0,1.0,0.0,0.00029]
[1777945070077,66.69,80281.85,0.0,1.0,0.0,0.00029]
[1777945070085,66.69,80280.26,0.0,1.0,0.0,0.00029]
[1777945072098,66.69,80275.26,0.0,1.0,0.0,0.00029]
[1777945073150,66.69,80275.26,0.0,1.0,0.0,0.00029]
[1777945073328,66.69,80275.26,0.0,1.0,0.0,0.00029]
[1777945073428,66.69,80274.74,0.0,1.0,0.0,0.00029]
[1777945074256,66.69,80274.74,0.0,1.0,0.0,0.00029]
[1777945074327,66.69,80274.74,0.0,1.0,0.0,0.00029]
[1777945074357,66.69,80276.53,0.0,1.0,0.0,0.00029]
[1777945075120,66.69,80280.73,0.0,1.0,0.0,0.00029]
[1777945076127,66.69,80287.13,0.0,1.0,0.0,0.00028]
[1777945077122,66.69,80287.13,0.0,1.0,0.0,0.00028]
[1777945077306,66.69,80287.13,0.0,1.0,0.0,0.00028]
[1777945077336,66.69,80287.13,0.0,1.0,0.0,0.00028]
[1777945077407,66.69,80288.76,0.0,1.0,0.0,0.00028]
[1777945081162,66.69,80287.43,0.0,1.0,0.0,0.00028]
[1777945082169,66.69,80293.88,0.0,1.0,0.0,0.00028]
[1777945083176,66.69,80295.18,0.0,1.0,0.0,0.00028]
[1777945085190,66.69,80298.53,0.0,1.0,0.0,0.00027]
[1777945089218,66.69,80290.7,0.0,1.0,0.0,0.00028]
[1777945090225,66.69,80288.55,0.0,1.0,0.0,0.00028]
[1777945091231,66.69,80290.76,0.0,1.0,0.0,0.00028]
[1777945092239,66.69,80288.51,0.0,1.0,0.0,0.00028]
[1777945093246,66.69,80284.28,0.0,1.0,0.0,0.00029]
[1777945094253,66.69,80282.46,0.0,1.0,0.0,0.00029]
[1777945096267,66.69,80280.14,0.0,1.0,0.0,0.00029]
[1777945098281,66.69,80277.5,0.0,1.0,0.0,0.00029]
[1777945103316,66.69,80278.43,0.0,1.0,0.0,0.00029]
[1777945108351,66.69,80277.51,0.0,1.0,0.0,0.00029]
[1777945110365,66.69,80273.69,0.0,1.0,0.0,0.0003]
[1777945111371,66.69,80273.18,0.0,1.0,0.0,0.00029]
[1777945114393,66.69,80271.82,0.0,1.0,0.0,0.00029]
[1777945118421,66.69,80263.88,0.0,1.0,0.0,0.0003]
[1777945119428,66.69,80258.94,0.0,1.0,0.0,0.0003]
[1777945120434,66.69,80257.33,0.0,1.0,0.0,0.0003]
[1777945121442,66.69,80252.83,0.0,1.0,0.0,0.00031]
[1777945122449,66.69,80251.14,0.0,1.0,0.0,0.00031]
[1777945124463,66.69,80249.61,0.0,1.0,0.0,0.00031]
[1777945125471,66.69,80246.5,0.0,1.0,0.0,0.00031]
[1777945128493,66.69,80248.36,0.0,1.0,0.0,0.00031]
[1777945130507,66.69,80249.57,0.0,1.0,0.0,0.00031]
[1777945131509,66.69,80249.57,0.0,1.0,0.0,0.00031]
[1777945132639,66.69,80248.78,0.0,1.0,0.0,0.00031]
[1777945132827,66.69,80248.78,0.0,1.0,0.0,0.00031]
[1777945132918,66.69,80247.9,0.0,1.0,0.0,0.00031]
[1777945133330,66.69,80247.9,0.0,1.0,0.0,0.00031]
[1777945133528,66.69,80246.27,0.0,1.0,0.0,0.00031]
[1777945134534,66.69,80247.48,0.0,1.0,0.0,0.00031]
[1777945137610,66.69,80247.02,0.0,1.0,0.0,0.00031]
[1777945137827,66.69,80247.02,0.0,1.0,0.0,0.00031]
[1777945137876,66.69,80247.02,0.0,1.0,0.0,0.00031]
[1777945137926,66.69,80248.08,0.0,1.0,0.0,0.00031]
[1777945138078,66.69,80248.08,0.0,1.0,0.0,0.00031]
[1777945142593,66.69,80250.29,0.0,1.0,0.0,0.00031]
[1777945143813,66.69,80250.29,0.0,1.0,0.0,0.00031]
[1777945143826,66.69,80250.29,0.0,1.0,0.0,0.00031]
[1777945143852,66.69,80248.98,0.0,1.0,0.0,0.00031]
[1777945144250,66.69,80248.98,0.0,1.0,0.0,0.00031]
[1777945144325,66.69,80248.98,0.0,1.0,0.0,0.00031]
[1777945146621,66.69,80251.06,0.0,1.0,0.0,0.00031]
[1777945147628,66.69,80252.43,0.0,1.0,0.0,0.00031]
[1777945152664,66.69,80254.16,0.0,1.0,0.0,0.00031]
[1777945153671,66.69,80262.86,0.0,1.0,0.0,0.0003]
[1777945154173,66.69,80262.86,0.0,1.0,0.0,0.0003]
[1777945154329,66.69,80262.86,0.0,1.0,0.0,0.0003]
[1777945154602,66.69,80262.86,0.0,1.0,0.0,0.0003]
[1777945154824,66.69,80262.86,0.0,1.0,0.0,0.0003]
[1777945154902,66.69,80265.65,0.0,1.0,0.0,0.00029]
[1777945155684,66.69,80267.02,0.0,1.0,0.0,0.00029]
[1777945160943,66.69,80267.06,0.0,1.0,0.0,0.00029]
[1777945161032,66.69,80266.97,0.0,1.0,0.0,0.00029]
[1777945161076,66.69,80266.97,0.0,1.0,0.0,0.00029]
[1777945161725,66.69,80266.97,0.0,1.0,0.0,0.00029]
[1777945161826,66.69,80266.97,0.0,1.0,0.0,0.00029]
[1777945162733,66.69,80262.86,0.0,1.0,0.0,0.0003]
[1777945163741,66.69,80257.15,0.0,1.0,0.0,0.0003]
[1777945164352,66.69,80257.15,0.0,1.0,0.0,0.0003]
[1777945164577,66.69,80257.15,0.0,1.0,0.0,0.0003]
[1777945165010,66.69,80257.15,0.0,1.0,0.0,0.0003]
[1777945165020,66.69,80261.12,0.0,1.0,0.0,0.0003]
[1777945165074,66.69,80261.12,0.0,1.0,0.0,0.0003]
[1777945165755,66.69,80263.5,0.0,1.0,0.0,0.0003]
[1777945170790,66.69,80258.21,0.0,1.0,0.0,0.0003]
[1777945171797,66.69,80257.14,0.0,1.0,0.0,0.00029]
[1777945172411,66.69,80257.14,0.0,1.0,0.0,0.00029]
[1777945172576,66.69,80257.14,0.0,1.0,0.0,0.00029]
[1777945172685,66.69,80257.14,0.0,1.0,0.0,0.00029]
[1777945172825,66.69,80257.14,0.0,1.0,0.0,0.00029]
[1777945172896,66.69,80257.29,0.0,1.0,0.0,0.00029]
[1777945176831,66.69,80254.65,0.0,1.0,0.0,0.0003]
[1777945178846,66.69,80253.35,0.0,1.0,0.0,0.0003]
[1777945179114,66.69,80253.35,0.0,1.0,0.0,0.0003]
[1777945179330,66.69,80253.35,0.0,1.0,0.0,0.0003]
[1777945179924,66.69,80253.35,0.0,1.0,0.0,0.0003]
[1777945180022,66.69,80244.56,0.0,1.0,0.0,0.00031]
[1777945180075,66.69,80244.56,0.0,1.0,0.0,0.00031]
[1777945180859,66.69,80243.66,0.0,1.0,0.0,0.00031]
[1777945182254,66.69,80242.73,0.0,1.0,0.0,0.00031]
[1777945182326,66.69,80242.73,0.0,1.0,0.0,0.00031]
[1777945182400,66.69,80242.73,0.0,1.0,0.0,0.00031]
[1777945182580,66.69,80242.73,0.0,1.0,0.0,0.00031]
[1777945182874,66.69,80241.37,0.0,1.0,0.0,0.00031]
[1777945184888,66.69,80242.74,0.0,1.0,0.0,0.00031]
[1777945187937,66.69,80241.71,0.0,1.0,0.0,0.00031]
[1777945188036,66.69,80243.24,0.0,1.0,0.0,0.00031]
[1777945188077,66.69,80243.24,0.0,1.0,0.0,0.00031]
[1777945189327,66.69,80242.76,0.0,1.0,0.0,0.00031]
[1777945189575,66.69,80242.76,0.0,1.0,0.0,0.00031]
[1777945189923,66.69,80245.7,0.0,1.0,0.0,0.0003]
[1777945194958,66.69,80243.31,0.0,1.0,0.0,0.00031]
[1777945195965,66.69,80240.71,0.0,1.0,0.0,0.00031]
[1777945196398,66.69,80240.71,0.0,1.0,0.0,0.00031]
[1777945196576,66.69,80240.71,0.0,1.0,0.0,0.00031]
[1777945196761,66.69,80240.71,0.0,1.0,0.0,0.00031]
[1777945196826,66.69,80240.71,0.0,1.0,0.0,0.00031]
[1777945196972,66.69,80240.43,0.0,1.0,0.0,0.00031]
[1777945199993,66.69,80244.73,0.0,1.0,0.0,0.00031]
[1777945204025,66.69,80244.56,0.0,1.0,0.0,0.00031]
[1777945204076,66.69,80244.56,0.0,1.0,0.0,0.00031]
[1777945204162,66.69,80243.88,0.0,1.0,0.0,0.00031]
[1777945204332,66.69,80243.88,0.0,1.0,0.0,0.00031]
[1777945205028,66.69,80242.86,0.0,1.0,0.0,0.00031]
[1777945207042,66.69,80244.44,0.0,1.0,0.0,0.00031]
[1777945208051,66.69,80243.24,0.0,1.0,0.0,0.00031]
[1777945208472,66.69,80243.24,0.0,1.0,0.0,0.00031]
[1777945208579,66.69,80243.24,0.0,1.0,0.0,0.00031]
[1777945208696,66.69,80243.24,0.0,1.0,0.0,0.00031]
[1777945208828,66.69,80243.24,0.0,1.0,0.0,0.00031]
[1777945209055,66.69,80244.23,0.0,1.0,0.0,0.00031]
[1777945211070,66.69,80245.55,0.0,1.0,0.0,0.0003]
[1777945212077,66.69,80247.08,0.0,1.0,0.0,0.0003]
[1777945215522,66.69,80246.06,0.0,1.0,0.0,0.0003]
[1777945215576,66.69,80246.06,0.0,1.0,0.0,0.0003]
[1777945215651,66.69,80246.06,0.0,1.0,0.0,0.0003]
[1777945215827,66.69,80246.06,0.0,1.0,0.0,0.0003]
[1777945215878,66.69,80244.73,0.0,1.0,0.0,0.00031]
[1777945217112,66.69,80242.08,0.0,1.0,0.0,0.00031]
[1777945218119,66.69,80241.0,0.0,1.0,0.0,0.00031]
[1777945223154,66.69,80242.1,0.0,1.0,0.0,0.00031]
[1777945225593,66.69,80242.03,0.0,1.0,0.0,0.00031]
[1777945225832,66.69,80242.03,0.0,1.0,0.0,0.00031]
[1777945226078,66.69,80242.03,0.0,1.0,0.0,0.00031]
[1777945225900,66.69,80241.82,0.0,1.0,0.0,0.00031]
[1777945226325,66.69,80241.82,0.0,1.0,0.0,0.00031]
[1777945226426,66.69,80246.36,0.0,1.0,0.0,0.0003]
[1777945227182,66.69,80248.62,0.0,1.0,0.0,0.0003]
[1777945230241,66.69,80248.45,0.0,1.0,0.0,0.0003]
[1777945230325,66.69,80248.45,0.0,1.0,0.0,0.0003]
[1777945230460,66.69,80248.45,0.0,1.0,0.0,0.0003]
[1777945230580,66.69,80248.45,0.0,1.0,0.0,0.0003]
[1777945230668,66.69,80253.31,0.0,1.0,0.0,0.0003]
[1777945231210,66.69,80255.07,0.0,1.0,0.0,0.00029]
[1777945236046,66.69,80254.35,0.0,1.0,0.0,0.00029]
[1777945236078,66.69,80254.35,0.0,1.0,0.0,0.00029]
[1777945241280,66.69,80254.37,0.0,1.0,0.0,0.00029]
[1777945242283,66.69,80254.37,0.0,1.0,0.0,0.00029]
[1777945242332,66.69,80254.37,0.0,1.0,0.0,0.00029]
[1777945242385,66.69,80254.43,0.0,1.0,0.0,0.00029]
[1777945246736,66.69,80253.5,0.0,1.0,0.0,0.00029]
[1777945246826,66.69,80253.5,0.0,1.0,0.0,0.00029]
[1777945252357,66.69,80254.13,0.0,1.0,0.0,0.00029]
[1777945254737,66.69,80254.23,0.0,1.0,0.0,0.00029]
[1777945254826,66.69,80254.23,0.0,1.0,0.0,0.00029]
[1777945255052,66.69,80254.23,0.0,1.0,0.0,0.00029]
[1777945255077,66.69,80254.23,0.0,1.0,0.0,0.00029]
[1777945254898,66.69,80254.4,0.0,1.0,0.0,0.00029]
[1777945260413,66.69,80254.48,0.0,1.0,0.0,0.00029]
[1777945264336,66.69,80253.81,0.0,1.0,0.0,0.00029]
[1777945264575,66.69,80253.81,0.0,1.0,0.0,0.00029]
[1777945264666,66.69,80255.29,0.0,1.0,0.0,0.00029]
[1777945265589,66.69,80255.29,0.0,1.0,0.0,0.00029]
[1777945265826,66.69,80255.29,0.0,1.0,0.0,0.00029]
[1777945265868,66.69,80260.1,0.0,1.0,0.0,0.00028]
[1777945269224,66.69,80260.73,0.0,1.0,0.0,0.00028]
[1777945269331,66.69,80260.73,0.0,1.0,0.0,0.00028]
[1777945274239,66.69,80261.29,0.0,1.0,0.0,0.00028]
[1777945274324,66.69,80261.29,0.0,1.0,0.0,0.00028]
[1777945274602,66.69,80261.29,0.0,1.0,0.0,0.00028]
[1777945274831,66.69,80261.29,0.0,1.0,0.0,0.00028]
[1777945274905,66.69,80260.45,0.0,1.0,0.0,0.00028]
[1777945275520,66.69,80259.28,0.0,1.0,0.0,0.00028]
[1777945276526,66.69,80258.28,0.0,1.0,0.0,0.00028]
[1777945281431,66.69,80258.11,0.0,1.0,0.0,0.00029]
[1777945281577,66.69,80258.11,0.0,1.0,0.0,0.00029]
[1777945281673,66.69,80258.11,0.0,1.0,0.0,0.00029]
[1777945281828,66.69,80258.11,0.0,1.0,0.0,0.00029]
[1777945281876,66.69,80251.85,0.0,1.0,0.0,0.00029]
[1777945282568,66.69,80250.77,0.0,1.0,0.0,0.00029]
[1777945283691,66.69,80250.77,0.0,1.0,0.0,0.00029]
[1777945283826,66.69,80250.77,0.0,1.0,0.0,0.00029]
[1777945283926,66.69,80247.73,0.0,1.0,0.0,0.00029]
[1777945284582,66.69,80243.89,0.0,1.0,0.0,0.0003]
[1777945289627,66.69,80244.66,0.0,1.0,0.0,0.0003]
[1777945290382,66.69,80244.66,0.0,1.0,0.0,0.0003]
[1777945290584,66.69,80244.66,0.0,1.0,0.0,0.0003]
[1777945290744,66.69,80244.66,0.0,1.0,0.0,0.0003]
[1777945290827,66.69,80244.66,0.0,1.0,0.0,0.0003]
[1777945290914,66.69,80246.22,0.0,1.0,0.0,0.0003]
[1777945291639,66.69,80248.73,0.0,1.0,0.0,0.00029]
[1777945292646,66.69,80249.74,0.0,1.0,0.0,0.00028]
[1777945293654,66.69,80251.35,0.0,1.0,0.0,0.00028]
[1777945294214,66.69,80251.35,0.0,1.0,0.0,0.00028]
[1777945294325,66.69,80251.35,0.0,1.0,0.0,0.00028]
[1777945296674,66.69,80253.33,0.0,1.0,0.0,0.00028]
[1777945299519,66.69,80253.48,0.0,1.0,0.0,0.00028]
[1777945299575,66.69,80253.48,0.0,1.0,0.0,0.00028]
[1777945299695,66.69,80253.55,0.0,1.0,0.0,0.00028]
[1777945304730,66.69,80253.45,0.0,1.0,0.0,0.00028]
[1777945307751,66.69,80249.92,0.0,1.0,0.0,0.00028]
[1777945309765,66.69,80248.24,0.0,1.0,0.0,0.00029]
[1777945310507,66.69,80248.24,0.0,1.0,0.0,0.00029]
[1777945310578,66.69,80248.24,0.0,1.0,0.0,0.00029]
[1777945311778,66.69,80249.27,0.0,1.0,0.0,0.00028]
[1777945316813,66.69,80249.02,0.0,1.0,0.0,0.00029]
[1777945321851,66.69,80249.16,0.0,1.0,0.0,0.00028]
[1777945326886,66.69,80249.14,0.0,1.0,0.0,0.00028]
[1777945331395,66.69,80248.47,0.0,1.0,0.0,0.00029]
[1777945331577,66.69,80248.47,0.0,1.0,0.0,0.00029]
[1777945331770,66.69,80248.47,0.0,1.0,0.0,0.00029]
[1777945331826,66.69,80248.47,0.0,1.0,0.0,0.00029]
[1777945331921,66.69,80248.47,0.0,1.0,0.0,0.00029]
[1777945333934,66.69,80244.89,0.0,1.0,0.0,0.00029]
[1777945335070,66.69,80244.89,0.0,1.0,0.0,0.00029]
[1777945335115,66.69,80242.64,0.0,1.0,0.0,0.00029]
[1777945335328,66.69,80242.64,0.0,1.0,0.0,0.00029]
[1777945335721,66.69,80242.64,0.0,1.0,0.0,0.00029]
[1777945335827,66.69,80242.64,0.0,1.0,0.0,0.00029]
[1777945335949,66.69,80247.23,0.0,1.0,0.0,0.00029]
[1777945336955,66.69,80248.63,0.0,1.0,0.0,0.00029]
[1777945337963,66.69,80250.72,0.0,1.0,0.0,0.00028]
[1777945338705,66.69,80250.72,0.0,1.0,0.0,0.00028]
[1777945338826,66.69,80250.72,0.0,1.0,0.0,0.00028]
[1777945338970,66.69,80253.47,0.0,1.0,0.0,0.00028]
[1777945340201,66.69,80253.47,0.0,1.0,0.0,0.00028]
[1777945339977,66.69,80255.13,0.0,1.0,0.0,0.00028]
[1777945340325,66.69,80255.13,0.0,1.0,0.0,0.00028]
[1777945340984,66.69,80255.04,0.0,1.0,0.0,0.00028]
[1777945342998,66.69,80256.53,0.0,1.0,0.0,0.00028]
[1777945348032,66.69,80256.37,0.0,1.0,0.0,0.00028]
[1777945349292,66.69,80256.37,0.0,1.0,0.0,0.00028]
[1777945349326,66.69,80256.37,0.0,1.0,0.0,0.00028]
[1777945354074,66.69,80256.3,0.0,1.0,0.0,0.00027]
[1777945360117,66.69,80256.43,0.0,1.0,0.0,0.00027]
[1777945363138,66.69,80257.6,0.0,1.0,0.0,0.00027]
[1777945368173,66.69,80257.74,0.0,1.0,0.0,0.00027]
[1777945370187,66.69,80256.46,0.0,1.0,0.0,0.00027]
[1777945376441,66.69,80256.08,0.0,1.0,0.0,0.00027]
[1777945376575,66.69,80256.08,0.0,1.0,0.0,0.00027]
[1777945376963,66.69,80256.08,0.0,1.0,0.0,0.00027]
[1777945377076,66.69,80256.08,0.0,1.0,0.0,0.00027]
[1777945377080,66.69,80256.08,0.0,1.0,0.0,0.00027]
[1777945381264,66.69,80255.38,0.0,1.0,0.0,0.00027]
[1777945387306,66.69,80254.86,0.0,1.0,0.0,0.00027]
[1777945390327,66.69,80256.17,0.0,1.0,0.0,0.00027]
[1777945393348,66.69,80254.44,0.0,1.0,0.0,0.00027]
[1777945394582,66.69,80254.44,0.0,1.0,0.0,0.00027]
[1777945394825,66.69,80254.44,0.0,1.0,0.0,0.00027]
[1777945394926,66.69,80254.13,0.0,1.0,0.0,0.00027]
[1777945395464,66.69,80254.13,0.0,1.0,0.0,0.00027]
[1777945395576,66.69,80254.13,0.0,1.0,0.0,0.00027]
[1777945402410,66.69,80254.67,0.0,1.0,0.0,0.00027]
[1777945407446,66.69,80254.85,0.0,1.0,0.0,0.00027]
[1777945411232,66.69,80254.77,0.0,1.0,0.0,0.00027]
[1777945411332,66.69,80255.15,0.0,1.0,0.0,0.00027]
[1777945412155,66.69,80255.15,0.0,1.0,0.0,0.00027]
[1777945412176,66.69,80255.53,0.0,1.0,0.0,0.00026]
[1777945412329,66.69,80255.53,0.0,1.0,0.0,0.00026]
[1777945417516,66.69,80255.24,0.0,1.0,0.0,0.00026]
[1777945422551,66.69,80255.35,0.0,1.0,0.0,0.00026]
[1777945427587,66.69,80255.46,0.0,1.0,0.0,0.00026]
[1777945428333,66.69,80255.46,0.0,1.0,0.0,0.00026]
[1777945428575,66.69,80255.46,0.0,1.0,0.0,0.00026]
[1777945428594,66.69,80263.2,0.0,1.0,0.0,0.00026]
[1777945429601,66.69,80267.85,0.0,1.0,0.0,0.00025]
[1777945430444,66.69,80267.85,0.0,1.0,0.0,0.00025]
[1777945430576,66.69,80267.85,0.0,1.0,0.0,0.00025]
[1777945431169,66.69,80267.09,0.0,1.0,0.0,0.00025]
[1777945431615,66.69,80272.87,0.0,1.0,0.0,0.00025]
[1777945432621,66.69,80274.34,0.0,1.0,0.0,0.00025]
[1777945433434,66.69,80274.34,0.0,1.0,0.0,0.00025]
[1777945433577,66.69,80274.34,0.0,1.0,0.0,0.00025]
[1777945433629,66.69,80273.67,0.0,1.0,0.0,0.00025]
[1777945438663,66.69,80273.67,0.0,1.0,0.0,0.00025]
[1777945443698,66.69,80272.77,0.0,1.0,0.0,0.00025]
[1777945447727,66.69,80272.22,0.0,1.0,0.0,0.00025]
[1777945449332,66.69,80272.43,0.0,1.0,0.0,0.00025]
[1777945449741,66.69,80272.32,0.0,1.0,0.0,0.00025]
[1777945450411,66.69,80272.32,0.0,1.0,0.0,0.00025]
[1777945450575,66.69,80272.32,0.0,1.0,0.0,0.00025]
[1777945453332,66.69,80272.35,0.0,1.0,0.0,0.00025]
[1777945453769,66.69,80272.28,0.0,1.0,0.0,0.00025]
[1777945455783,66.69,80270.82,0.0,1.0,0.0,0.00025]
[1777945460818,66.69,80270.86,0.0,1.0,0.0,0.00025]
[1777945465853,66.69,80270.81,0.0,1.0,0.0,0.00025]
[1777945466577,66.69,80270.81,0.0,1.0,0.0,0.00025]
[1777945467274,66.69,80270.81,0.0,1.0,0.0,0.00025]
[1777945467330,66.69,80270.81,0.0,1.0,0.0,0.00025]
[1777945467332,66.69,80269.92,0.0,1.0,0.0,0.00025]
[1777945479951,66.69,80269.63,0.0,1.0,0.0,0.00024]
[1777945481267,66.69,80269.63,0.0,1.0,0.0,0.00024]
[1777945480959,66.69,80269.03,0.0,1.0,0.0,0.00025]
[1777945482025,66.69,80269.03,0.0,1.0,0.0,0.00025]
[1777945482077,66.69,80269.03,0.0,1.0,0.0,0.00025]
[1777945490077,66.69,80268.73,0.0,1.0,0.0,0.00025]
[1777945490332,66.69,80268.73,0.0,1.0,0.0,0.00025]
[1777945490363,66.69,80269.82,0.0,1.0,0.0,0.00024]
[1777945494051,66.69,80269.17,0.0,1.0,0.0,0.00025]
[1777945495058,66.69,80243.96,0.0,1.0,0.0,0.00027]
[1777945496065,66.69,80234.4,0.0,1.0,0.0,0.00027]
[1777945497072,66.69,80236.25,0.0,1.0,0.0,0.00027]
[1777945497939,66.69,80236.25,0.0,1.0,0.0,0.00027]
[1777945498379,66.69,80236.49,0.0,1.0,0.0,0.00027]
[1777945498756,66.69,80236.49,0.0,1.0,0.0,0.00027]
[1777945499086,66.69,80236.27,0.0,1.0,0.0,0.00027]
[1777945501100,66.69,80242.41,0.0,1.0,0.0,0.00027]
[1777945502107,66.69,80246.33,0.0,1.0,0.0,0.00026]
[1777945503114,66.69,80246.99,0.0,1.0,0.0,0.00026]
[1777945504121,66.69,80248.24,0.0,1.0,0.0,0.00026]
[1777945504701,66.69,80248.24,0.0,1.0,0.0,0.00026]
[1777945504835,66.69,80248.24,0.0,1.0,0.0,0.00026]
[1777945505128,66.69,80249.17,0.0,1.0,0.0,0.00026]
[1777945506135,66.69,80250.58,0.0,1.0,0.0,0.00026]
[1777945507142,66.69,80253.71,0.0,1.0,0.0,0.00026]
[1777945508073,66.69,80253.71,0.0,1.0,0.0,0.00026]
[1777945508325,66.69,80253.71,0.0,1.0,0.0,0.00026]
[1777945511170,66.69,80252.5,0.0,1.0,0.0,0.00026]
[1777945516205,66.69,80252.3,0.0,1.0,0.0,0.00026]
[1777945523253,66.69,80252.1,0.0,1.0,0.0,0.00026]
[1777945528289,66.69,80253.18,0.0,1.0,0.0,0.00026]
[1777945531310,66.69,80253.19,0.0,1.0,0.0,0.00025]
[1777945536345,66.69,80253.02,0.0,1.0,0.0,0.00025]
[1777945536579,66.69,80253.02,0.0,1.0,0.0,0.00025]
[1777945536948,66.69,80253.02,0.0,1.0,0.0,0.00025]
[1777945537075,66.69,80253.02,0.0,1.0,0.0,0.00025]
[1777945537351,66.69,80253.68,0.0,1.0,0.0,0.00025]
[1777945539366,66.69,80264.38,0.0,1.0,0.0,0.00024]
[1777945540295,66.69,80264.38,0.0,1.0,0.0,0.00024]
[1777945540333,66.69,80264.38,0.0,1.0,0.0,0.00024]
[1777945540373,66.69,80267.09,0.0,1.0,0.0,0.00024]
[1777945541380,66.69,80268.49,0.0,1.0,0.0,0.00024]
[1777945541577,66.69,80268.49,0.0,1.0,0.0,0.00024]
[1777945542387,66.69,80267.33,0.0,1.0,0.0,0.00024]
[1777945547422,66.69,80268.07,0.0,1.0,0.0,0.00024]
[1777945552457,66.69,80268.15,0.0,1.0,0.0,0.00024]
[1777945554520,66.69,80268.15,0.0,1.0,0.0,0.00024]
[1777945554575,66.69,80268.15,0.0,1.0,0.0,0.00024]
[1777945557492,66.69,80269.47,0.0,1.0,0.0,0.00024]
[1777945562527,66.69,80270.31,0.0,1.0,0.0,0.00024]
[1777945567562,66.69,80270.65,0.0,1.0,0.0,0.00024]
[1777945570770,66.69,80270.52,0.0,1.0,0.0,0.00024]
[1777945570827,66.69,80270.52,0.0,1.0,0.0,0.00024]
[1777945571952,66.69,80271.07,0.0,1.0,0.0,0.00024]
[1777945572075,66.69,80271.07,0.0,1.0,0.0,0.00024]
[1777945572141,66.69,80271.07,0.0,1.0,0.0,0.00024]
[1777945578076,66.69,80270.1,0.0,1.0,0.0,0.00024]
[1777945582667,66.69,80271.99,0.0,1.0,0.0,0.00024]
[1777945584042,66.69,80271.99,0.0,1.0,0.0,0.00024]
[1777945584075,66.69,80271.99,0.0,1.0,0.0,0.00024]
[1777945584129,66.69,80273.43,0.0,1.0,0.0,0.00024]
[1777945589715,66.69,80272.58,0.0,1.0,0.0,0.00024]
[1777945591730,66.69,80272.97,0.0,1.0,0.0,0.00023]
[1777945594030,66.69,80273.29,0.0,1.0,0.0,0.00023]
[1777945594076,66.69,80273.29,0.0,1.0,0.0,0.00023]
[1777945595642,66.69,80273.29,0.0,1.0,0.0,0.00023]
[1777945595829,66.69,80273.29,0.0,1.0,0.0,0.00023]
[1777945595861,66.69,80272.92,0.0,1.0,0.0,0.00023]
[1777945601800,66.69,80273.22,0.0,1.0,0.0,0.00023]
[1777945605201,66.69,80273.99,0.0,1.0,0.0,0.00023]
[1777945605326,66.69,80273.99,0.0,1.0,0.0,0.00023]
[1777945609184,66.69,80274.85,0.0,1.0,0.0,0.00023]
[1777945609338,66.69,80274.85,0.0,1.0,0.0,0.00023]
[1777945609439,66.69,80274.64,0.0,1.0,0.0,0.00023]
[1777945612150,66.69,80275.02,0.0,1.0,0.0,0.00023]
[1777945612330,66.69,80275.02,0.0,1.0,0.0,0.00023]
[1777945617912,66.69,80275.02,0.0,1.0,0.0,0.00023]
[1777945621188,66.69,80274.98,0.0,1.0,0.0,0.00023]
[1777945621330,66.69,80274.98,0.0,1.0,0.0,0.00023]
[1777945621428,66.69,80274.98,0.0,1.0,0.0,0.00023]
[1777945621788,66.69,80274.98,0.0,1.0,0.0,0.00023]
[1777945621830,66.69,80274.98,0.0,1.0,0.0,0.00023]
[1777945625969,66.69,80280.51,0.0,1.0,0.0,0.00022]
[1777945626598,66.69,80280.51,0.0,1.0,0.0,0.00022]
[1777945626833,66.69,80280.51,0.0,1.0,0.0,0.00022]
[1777945626975,66.69,80284.64,0.0,1.0,0.0,0.00022]
[1777945628778,66.69,80284.63,0.0,1.0,0.0,0.00022]
[1777945628841,66.69,80284.63,0.0,1.0,0.0,0.00022]
[1777945628990,66.69,80284.51,0.0,1.0,0.0,0.00022]
[1777945632018,66.69,80288.65,0.0,1.0,0.0,0.00022]
[1777945633368,66.69,80288.65,0.0,1.0,0.0,0.00022]
[1777945633376,66.69,80293.48,0.0,1.0,0.0,0.00021]
[1777945633578,66.69,80293.48,0.0,1.0,0.0,0.00021]
[1777945638060,66.69,80300.25,0.0,1.0,0.0,0.00021]
[1777945639067,66.69,80307.33,0.0,1.0,0.0,0.0002]
[1777945640746,66.69,80307.55,0.0,1.0,0.0,0.0002]
[1777945640827,66.69,80307.55,0.0,1.0,0.0,0.0002]
[1777945643690,66.69,80307.26,0.0,1.0,0.0,0.0002]
[1777945643830,66.69,80307.26,0.0,1.0,0.0,0.0002]
[1777945645109,66.69,80307.33,0.0,1.0,0.0,0.0002]
[1777945647963,66.69,80307.6,0.0,1.0,0.0,0.0002]
[1777945648075,66.69,80307.6,0.0,1.0,0.0,0.0002]
[1777945651151,66.69,80307.61,0.0,1.0,0.0,0.0002]
[1777945654225,66.69,80308.61,0.0,1.0,0.0,0.0002]
[1777945654324,66.69,80308.61,0.0,1.0,0.0,0.0002]
[1777945654877,66.69,80308.94,0.0,1.0,0.0,0.0002]
[1777945655075,66.69,80308.94,0.0,1.0,0.0,0.0002]
[1777945655179,66.69,80308.5,0.0,1.0,0.0,0.0002]
[1777945657194,66.69,80309.78,0.0,1.0,0.0,0.0002]
[1777945659149,66.69,80309.53,0.0,1.0,0.0,0.0002]
[1777945659324,66.69,80309.53,0.0,1.0,0.0,0.0002]
[1777945664455,66.69,80308.76,0.0,1.0,0.0,0.0002]
[1777945664485,66.69,80312.92,0.0,1.0,0.0,0.0002]
[1777945664583,66.69,80312.92,0.0,1.0,0.0,0.0002]
[1777945665249,66.69,80317.28,0.0,1.0,0.0,0.00019]
[1777945666713,66.69,80317.49,0.0,1.0,0.0,0.00019]
[1777945666830,66.69,80317.49,0.0,1.0,0.0,0.00019]
[1777945667263,66.69,80317.41,0.0,1.0,0.0,0.00019]
[1777945669277,66.69,80319.79,0.0,1.0,0.0,0.00019]
[1777945670284,66.69,80331.68,0.0,1.0,0.0,0.00018]
[1777945671291,66.69,80340.88,0.0,1.0,0.0,0.00018]
[1777945672298,66.69,80342.95,0.0,1.0,0.0,0.00018]
[1777945675319,66.69,80339.32,0.0,1.0,0.0,0.00018]
[1777945676326,66.69,80336.85,0.0,1.0,0.0,0.00018]
[1777945681361,66.69,80336.47,0.0,1.0,0.0,0.00018]
[1777945685389,66.69,80333.18,0.0,1.0,0.0,0.00018]
[1777945686583,66.69,80332.14,0.0,1.0,0.0,0.00018]
[1777945692437,66.69,80337.42,0.0,1.0,0.0,0.00018]
[1777945693445,66.69,80341.3,0.0,1.0,0.0,0.00018]
[1777945695462,66.69,80343.8,0.0,1.0,0.0,0.00018]
[1777945696469,66.69,80346.85,0.0,1.0,0.0,0.00017]
[1777945697217,66.69,80346.85,0.0,1.0,0.0,0.00017]
[1777945697327,66.69,80346.85,0.0,1.0,0.0,0.00017]
[1777945697476,66.69,80348.58,0.0,1.0,0.0,0.00017]
[1777945697790,66.69,80348.58,0.0,1.0,0.0,0.00017]
[1777945697827,66.69,80348.58,0.0,1.0,0.0,0.00017]
[1777945699490,66.69,80351.02,0.0,1.0,0.0,0.00017]
[1777945700497,66.69,80353.37,0.0,1.0,0.0,0.00017]
[1777945702916,66.69,80354.37,0.0,1.0,0.0,0.00017]
[1777945703078,66.69,80354.37,0.0,1.0,0.0,0.00017]
[1777945703206,66.69,80354.37,0.0,1.0,0.0,0.00017]
[1777945703325,66.69,80354.37,0.0,1.0,0.0,0.00017]
[1777945703517,66.69,80354.17,0.0,1.0,0.0,0.00017]
[1777945704525,66.69,80357.51,0.0,1.0,0.0,0.00017]
[1777945707546,66.69,80359.13,0.0,1.0,0.0,0.00017]
[1777945708553,66.69,80356.23,0.0,1.0,0.0,0.00017]
[1777945709560,66.69,80343.24,0.0,1.0,0.0,0.00018]
[1777945710566,66.69,80338.86,0.0,1.0,0.0,0.00018]
[1777945711574,66.69,80335.79,0.0,1.0,0.0,0.00018]
[1777945712581,66.69,80334.32,0.0,1.0,0.0,0.00018]
[1777945714019,66.69,80333.52,0.0,1.0,0.0,0.00018]
[1777945714083,66.69,80333.52,0.0,1.0,0.0,0.00018]
[1777945714553,66.69,80333.52,0.0,1.0,0.0,0.00018]
[1777945714580,66.69,80333.52,0.0,1.0,0.0,0.00018]
[1777945714595,66.69,80333.19,0.0,1.0,0.0,0.00018]
[1777945715602,66.69,80332.0,0.0,1.0,0.0,0.00018]
[1777945720637,66.69,80331.08,0.0,1.0,0.0,0.00018]
[1777945725672,66.69,80331.22,0.0,1.0,0.0,0.00018]
[1777945730706,66.69,80331.0,0.0,1.0,0.0,0.00018]
[1777945731714,66.69,80326.67,0.0,1.0,0.0,0.00018]
[1777945733110,66.69,80326.67,0.0,1.0,0.0,0.00018]
[1777945733330,66.69,80326.67,0.0,1.0,0.0,0.00018]
[1777945733341,66.69,80325.37,0.0,1.0,0.0,0.00018]
[1777945733871,66.69,80325.37,0.0,1.0,0.0,0.00018]
[1777945734074,66.69,80325.37,0.0,1.0,0.0,0.00018]
[1777945739770,66.69,80325.12,0.0,1.0,0.0,0.00018]
[1777945740777,66.69,80323.36,0.0,1.0,0.0,0.00018]
[1777945741785,66.69,80320.32,0.0,1.0,0.0,0.00018]
[1777945744698,66.69,80319.3,0.0,1.0,0.0,0.00019]
[1777945744828,66.69,80319.3,0.0,1.0,0.0,0.00019]
[1777945744988,66.69,80319.3,0.0,1.0,0.0,0.00019]
[1777945745076,66.69,80319.3,0.0,1.0,0.0,0.00019]
[1777945745147,66.69,80319.3,0.0,1.0,0.0,0.00019]
[1777945747826,66.69,80321.04,0.0,1.0,0.0,0.00018]
[1777945749840,66.69,80322.77,0.0,1.0,0.0,0.00018]
[1777945751467,66.69,80322.77,0.0,1.0,0.0,0.00018]
[1777945751576,66.69,80322.77,0.0,1.0,0.0,0.00018]
[1777945751551,66.69,80322.67,0.0,1.0,0.0,0.00018]
[1777945751883,66.69,80322.67,0.0,1.0,0.0,0.00018]
[1777945752076,66.69,80322.67,0.0,1.0,0.0,0.00018]
[1777945757896,66.69,80322.31,0.0,1.0,0.0,0.00018]
[1777945759548,66.69,80322.31,0.0,1.0,0.0,0.00018]
[1777945759577,66.69,80322.31,0.0,1.0,0.0,0.00018]
[1777945759595,66.69,80322.31,0.0,1.0,0.0,0.00018]
[1777945759782,66.69,80322.31,0.0,1.0,0.0,0.00018]
[1777945759826,66.69,80322.31,0.0,1.0,0.0,0.00018]
[1777945761926,66.69,80320.54,0.0,1.0,0.0,0.00018]
[1777945762933,66.69,80308.83,0.0,1.0,0.0,0.00019]
[1777945763832,66.69,80308.83,0.0,1.0,0.0,0.00019]
[1777945764078,66.69,80308.83,0.0,1.0,0.0,0.00019]
[1777945764177,66.69,80306.15,0.0,1.0,0.0,0.00019]
[1777945764718,66.69,80306.15,0.0,1.0,0.0,0.00019]
[1777945764828,66.69,80306.15,0.0,1.0,0.0,0.00019]
[1777945764947,66.69,80307.43,0.0,1.0,0.0,0.00019]
[1777945770989,66.69,80307.4,0.0,1.0,0.0,0.00019]
[1777945771996,66.69,80313.89,0.0,1.0,0.0,0.00018]
[1777945773004,66.69,80324.61,0.0,1.0,0.0,0.00018]
[1777945774011,66.69,80325.63,0.0,1.0,0.0,0.00018]
[1777945775513,66.69,80325.63,0.0,1.0,0.0,0.00018]
[1777945775583,66.69,80325.63,0.0,1.0,0.0,0.00018]
[1777945775639,66.69,80329.53,0.0,1.0,0.0,0.00017]
[1777945775765,66.69,80329.53,0.0,1.0,0.0,0.00017]
[1777945775830,66.69,80329.53,0.0,1.0,0.0,0.00017]
[1777945777032,66.69,80331.02,0.0,1.0,0.0,0.00017]
[1777945781921,66.69,80329.95,0.0,1.0,0.0,0.00017]
[1777945782077,66.69,80329.95,0.0,1.0,0.0,0.00017]
[1777945782144,66.69,80329.92,0.0,1.0,0.0,0.00017]
[1777945788109,66.69,80330.25,0.0,1.0,0.0,0.00017]
[1777945795159,66.69,80330.58,0.0,1.0,0.0,0.00017]
[1777945797754,66.69,80330.3,0.0,1.0,0.0,0.00017]
[1777945797826,66.69,80330.3,0.0,1.0,0.0,0.00017]
[1777945803213,66.69,80331.7,0.0,1.0,0.0,0.00017]
[1777945805228,66.69,80339.14,0.0,1.0,0.0,0.00017]
[1777945806128,66.69,80339.14,0.0,1.0,0.0,0.00017]
[1777945806326,66.69,80339.14,0.0,1.0,0.0,0.00017]
[1777945806446,66.69,80339.14,0.0,1.0,0.0,0.00017]
[1777945806580,66.69,80339.14,0.0,1.0,0.0,0.00017]
[1777945806679,66.69,80339.91,0.0,1.0,0.0,0.00017]
[1777945811270,66.69,80341.0,0.0,1.0,0.0,0.00017]
[1777945816305,66.69,80341.02,0.0,1.0,0.0,0.00017]
[1777945818578,66.69,80341.32,0.0,1.0,0.0,0.00017]
[1777945818692,66.69,80341.32,0.0,1.0,0.0,0.00017]
[1777945818674,66.69,80341.26,0.0,1.0,0.0,0.00017]
[1777945818826,66.69,80341.26,0.0,1.0,0.0,0.00017]
[1777945819326,66.69,80341.33,0.0,1.0,0.0,0.00017]
[1777945821340,66.69,80339.54,0.0,1.0,0.0,0.00017]
[1777945826375,66.69,80339.54,0.0,1.0,0.0,0.00017]
[1777945828048,66.69,80339.57,0.0,1.0,0.0,0.00017]
[1777945828079,66.69,80339.57,0.0,1.0,0.0,0.00017]
[1777945828178,66.69,80339.57,0.0,1.0,0.0,0.00017]
[1777945828326,66.69,80339.57,0.0,1.0,0.0,0.00017]
[1777945828389,66.69,80339.46,0.0,1.0,0.0,0.00017]
[1777945831410,66.69,80339.49,0.0,1.0,0.0,0.00016]
[1777945833424,66.69,80340.61,0.0,1.0,0.0,0.00016]
[1777945835464,66.69,80341.15,0.0,1.0,0.0,0.00016]
[1777945835575,66.69,80341.15,0.0,1.0,0.0,0.00016]
[1777945835676,66.69,80342.67,0.0,1.0,0.0,0.00016]
[1777945835920,66.69,80342.67,0.0,1.0,0.0,0.00016]
[1777945836076,66.69,80342.67,0.0,1.0,0.0,0.00016]
[1777945841393,66.69,80342.88,0.0,1.0,0.0,0.00016]
[1777945841580,66.69,80342.88,0.0,1.0,0.0,0.00016]
[1777945842466,66.69,80342.5,0.0,1.0,0.0,0.00016]
[1777945842581,66.69,80342.5,0.0,1.0,0.0,0.00016]
[1777945842677,66.69,80344.11,0.0,1.0,0.0,0.00016]
[1777945848529,66.69,80343.54,0.0,1.0,0.0,0.00016]
[1777945853418,66.69,80343.74,0.0,1.0,0.0,0.00016]
[1777945853575,66.69,80343.74,0.0,1.0,0.0,0.00016]
[1777945856585,66.69,80345.13,0.0,1.0,0.0,0.00016]
[1777945861620,66.69,80351.62,0.0,1.0,0.0,0.00016]
[1777945862627,66.69,80353.5,0.0,1.0,0.0,0.00016]
[1777945863099,66.69,80353.5,0.0,1.0,0.0,0.00016]
[1777945863327,66.69,80353.5,0.0,1.0,0.0,0.00016]
[1777945863423,66.69,80353.5,0.0,1.0,0.0,0.00016]
[1777945863574,66.69,80353.5,0.0,1.0,0.0,0.00016]
[1777945863634,66.69,80353.43,0.0,1.0,0.0,0.00016]
[1777945868669,66.69,80354.1,0.0,1.0,0.0,0.00016]
[1777945872697,66.69,80355.76,0.0,1.0,0.0,0.00015]
[1777945874711,66.69,80356.82,0.0,1.0,0.0,0.00015]
[1777945875214,66.69,80356.82,0.0,1.0,0.0,0.00015]
[1777945875325,66.69,80356.82,0.0,1.0,0.0,0.00015]
[1777945875550,66.69,80356.82,0.0,1.0,0.0,0.00015]
[1777945875576,66.69,80356.82,0.0,1.0,0.0,0.00015]
[1777945875718,66.69,80355.78,0.0,1.0,0.0,0.00015]
[1777945881760,66.69,80356.19,0.0,1.0,0.0,0.00015]
[1777945884689,66.69,80356.33,0.0,1.0,0.0,0.00015]
[1777945884828,66.69,80357.13,0.0,1.0,0.0,0.00015]
[1777945884925,66.69,80357.13,0.0,1.0,0.0,0.00015]
[1777945885078,66.69,80357.13,0.0,1.0,0.0,0.00015]
[1777945885134,66.69,80356.91,0.0,1.0,0.0,0.00015]
[1777945885788,66.69,80354.93,0.0,1.0,0.0,0.00016]
[1777945890077,66.69,80354.98,0.0,1.0,0.0,0.00016]
[1777945890326,66.69,80354.98,0.0,1.0,0.0,0.00016]
[1777945893845,66.69,80355.35,0.0,1.0,0.0,0.00015]
[1777945894851,66.69,80359.13,0.0,1.0,0.0,0.00015]
[1777945896813,66.69,80359.77,0.0,1.0,0.0,0.00015]
[1777945896835,66.69,80359.77,0.0,1.0,0.0,0.00015]
[1777945897104,66.69,80359.77,0.0,1.0,0.0,0.00015]
[1777945897324,66.69,80359.77,0.0,1.0,0.0,0.00015]
[1777945897426,66.69,80359.56,0.0,1.0,0.0,0.00015]
[1777945903745,66.69,80360.09,0.0,1.0,0.0,0.00015]
[1777945903826,66.69,80360.09,0.0,1.0,0.0,0.00015]
[1777945904834,66.69,80360.13,0.0,1.0,0.0,0.00015]
[1777945905075,66.69,80360.13,0.0,1.0,0.0,0.00015]
[1777945905129,66.69,80360.57,0.0,1.0,0.0,0.00015]
[1777945906935,66.69,80370.47,0.0,1.0,0.0,0.00014]
[1777945908356,66.69,80370.47,0.0,1.0,0.0,0.00014]
[1777945908582,66.69,80370.47,0.0,1.0,0.0,0.00014]
[1777945908643,66.69,80372.61,0.0,1.0,0.0,0.00014]
[1777945908949,66.69,80373.83,0.0,1.0,0.0,0.00014]
[1777945914780,66.69,80373.76,0.0,1.0,0.0,0.00014]
[1777945914830,66.69,80373.7,0.0,1.0,0.0,0.00014]
[1777945915139,66.69,80373.7,0.0,1.0,0.0,0.00014]
[1777945915326,66.69,80373.7,0.0,1.0,0.0,0.00014]
[1777945915366,66.69,80373.53,0.0,1.0,0.0,0.00014]
[1777945921034,66.69,80373.21,0.0,1.0,0.0,0.00014]
[1777945922041,66.69,80369.74,0.0,1.0,0.0,0.00014]
[1777945923244,66.69,80369.74,0.0,1.0,0.0,0.00014]
[1777945923325,66.69,80369.74,0.0,1.0,0.0,0.00014]
[1777945923778,66.69,80369.74,0.0,1.0,0.0,0.00014]
[1777945923345,66.69,80369.03,0.0,1.0,0.0,0.00014]
[1777945923828,66.69,80369.03,0.0,1.0,0.0,0.00014]
[1777945926070,66.69,80363.9,0.0,1.0,0.0,0.00015]
[1777945927306,66.69,80363.9,0.0,1.0,0.0,0.00015]
[1777945927325,66.69,80363.9,0.0,1.0,0.0,0.00015]
[1777945927690,66.69,80363.9,0.0,1.0,0.0,0.00015]
[1777945927770,66.69,80361.55,0.0,1.0,0.0,0.00015]
[1777945927832,66.69,80361.55,0.0,1.0,0.0,0.00015]
[1777945933119,66.69,80361.42,0.0,1.0,0.0,0.00015]
[1777945935966,66.69,80361.17,0.0,1.0,0.0,0.00015]
[1777945936078,66.69,80361.17,0.0,1.0,0.0,0.00015]
[1777945936554,66.69,80361.17,0.0,1.0,0.0,0.00015]
[1777945936581,66.69,80361.17,0.0,1.0,0.0,0.00015]
[1777945936646,66.69,80360.58,0.0,1.0,0.0,0.00015]
[1777945940394,66.69,80360.2,0.0,1.0,0.0,0.00015]
[1777945940575,66.69,80360.2,0.0,1.0,0.0,0.00015]
[1777945940598,66.69,80353.01,0.0,1.0,0.0,0.00015]
[1777945941030,66.69,80353.01,0.0,1.0,0.0,0.00015]
[1777945941078,66.69,80353.01,0.0,1.0,0.0,0.00015]
[1777945941178,66.69,80348.23,0.0,1.0,0.0,0.00015]
[1777945943191,66.69,80347.45,0.0,1.0,0.0,0.00015]
[1777945948227,66.69,80347.79,0.0,1.0,0.0,0.00015]
[1777945951248,66.69,80348.29,0.0,1.0,0.0,0.00015]
[1777945953162,66.69,80348.89,0.0,1.0,0.0,0.00015]
[1777945953327,66.69,80348.89,0.0,1.0,0.0,0.00015]
[1777945953427,66.69,80349.43,0.0,1.0,0.0,0.00015]
[1777945953846,66.69,80349.43,0.0,1.0,0.0,0.00015]
[1777945954077,66.69,80349.43,0.0,1.0,0.0,0.00015]
[1777945954269,66.69,80350.43,0.0,1.0,0.0,0.00015]
[1777945957290,66.69,80346.78,0.0,1.0,0.0,0.00015]
[1777945959305,66.69,80344.21,0.0,1.0,0.0,0.00015]
[1777945961005,66.69,80344.21,0.0,1.0,0.0,0.00015]
[1777945961077,66.69,80344.21,0.0,1.0,0.0,0.00015]
[1777945961575,66.69,80344.21,0.0,1.0,0.0,0.00015]
[1777945961825,66.69,80344.21,0.0,1.0,0.0,0.00015]
[1777945961620,66.69,80344.25,0.0,1.0,0.0,0.00015]
[1777945963334,66.69,80345.46,0.0,1.0,0.0,0.00015]
[1777945971625,66.69,80345.39,0.0,1.0,0.0,0.00015]
[1777945971826,66.69,80345.39,0.0,1.0,0.0,0.00015]
[1777945971831,66.69,80343.81,0.0,1.0,0.0,0.00015]
[1777945972840,66.69,80343.81,0.0,1.0,0.0,0.00015]
[1777945973075,66.69,80344.39,0.0,1.0,0.0,0.00015]
[1777945975418,66.69,80346.69,0.0,1.0,0.0,0.00015]
[1777945976425,66.69,80348.13,0.0,1.0,0.0,0.00015]
[1777945977257,66.69,80348.13,0.0,1.0,0.0,0.00015]
[1777945977325,66.69,80348.13,0.0,1.0,0.0,0.00015]
[1777945977658,66.69,80348.13,0.0,1.0,0.0,0.00015]
[1777945977826,66.69,80348.13,0.0,1.0,0.0,0.00015]
[1777945977751,66.69,80352.67,0.0,1.0,0.0,0.00015]
[1777945978440,66.69,80354.67,0.0,1.0,0.0,0.00015]
[1777945981461,66.69,80355.49,0.0,1.0,0.0,0.00015]
[1777945982468,66.69,80357.42,0.0,1.0,0.0,0.00014]
[1777945983706,66.69,80357.42,0.0,1.0,0.0,0.00014]
[1777945983828,66.69,80357.42,0.0,1.0,0.0,0.00014]
[1777945983724,66.69,80359.55,0.0,1.0,0.0,0.00014]
[1777945984482,66.69,80363.29,0.0,1.0,0.0,0.00014]
[1777945985489,66.69,80363.82,0.0,1.0,0.0,0.00014]
[1777945986496,66.69,80363.25,0.0,1.0,0.0,0.00014]
[1777945987503,66.69,80364.91,0.0,1.0,0.0,0.00014]
[1777945987899,66.69,80364.91,0.0,1.0,0.0,0.00014]
[1777945988084,66.69,80364.91,0.0,1.0,0.0,0.00014]
[1777945990579,66.69,80365.32,0.0,1.0,0.0,0.00014]
[1777945990597,66.69,80365.25,0.0,1.0,0.0,0.00014]
[1777945995995,66.69,80364.26,0.0,1.0,0.0,0.00014]
[1777945996078,66.69,80364.26,0.0,1.0,0.0,0.00014]
[1777945997573,66.69,80367.13,0.0,1.0,0.0,0.00014]
[1777945999694,66.69,80368.33,0.0,1.0,0.0,0.00014]
[1777945999830,66.69,80368.33,0.0,1.0,0.0,0.00014]
[1777946000479,66.69,80367.59,0.0,1.0,0.0,0.00014]
[1777946000577,66.69,80367.59,0.0,1.0,0.0,0.00014]
[1777946000594,66.69,80365.43,0.0,1.0,0.0,0.00014]
[1777946005629,66.69,80366.29,0.0,1.0,0.0,0.00014]
[1777946010664,66.69,80366.01,0.0,1.0,0.0,0.00014]
[1777946011671,66.69,80365.6,0.0,1.0,0.0,0.00014]
[1777946013160,66.69,80366.08,0.0,1.0,0.0,0.00014]
[1777946013332,66.69,80366.08,0.0,1.0,0.0,0.00014]
[1777946018719,66.69,80366.21,0.0,1.0,0.0,0.00014]
[1777946023755,66.69,80366.45,0.0,1.0,0.0,0.00014]
[1777946025870,66.69,80366.36,0.0,1.0,0.0,0.00014]
[1777946025968,66.69,80366.5,0.0,1.0,0.0,0.00014]
[1777946026076,66.69,80366.5,0.0,1.0,0.0,0.00014]
[1777946026776,66.69,80366.76,0.0,1.0,0.0,0.00014]
[1777946027783,66.69,80368.24,0.0,1.0,0.0,0.00014]
[1777946029797,66.69,80367.02,0.0,1.0,0.0,0.00014]
[1777946035839,66.69,80367.3,0.0,1.0,0.0,0.00014]
[1777946036739,66.69,80367.3,0.0,1.0,0.0,0.00014]
[1777946036831,66.69,80367.3,0.0,1.0,0.0,0.00014]
[1777946036850,66.69,80367.3,0.0,1.0,0.0,0.00014]
[1777946037074,66.69,80367.3,0.0,1.0,0.0,0.00014]
[1777946037854,66.69,80367.11,0.0,1.0,0.0,0.00014]
[1777946042889,66.69,80356.02,0.0,1.0,0.0,0.00014]
[1777946043595,66.69,80356.02,0.0,1.0,0.0,0.00014]
[1777946043826,66.69,80356.02,0.0,1.0,0.0,0.00014]
[1777946043896,66.69,80351.21,0.0,1.0,0.0,0.00014]
[1777946046312,66.69,80351.23,0.0,1.0,0.0,0.00014]
[1777946046326,66.69,80351.23,0.0,1.0,0.0,0.00014]
[1777946046917,66.69,80351.01,0.0,1.0,0.0,0.00014]
[1777946049621,66.69,80351.08,0.0,1.0,0.0,0.00014]
[1777946049825,66.69,80351.08,0.0,1.0,0.0,0.00014]
[1777946054973,66.69,80345.36,0.0,1.0,0.0,0.00015]
[1777946056423,66.69,80345.36,0.0,1.0,0.0,0.00015]
[1777946056580,66.69,80345.36,0.0,1.0,0.0,0.00015]
[1777946057343,66.69,80344.68,0.0,1.0,0.0,0.00015]
[1777946057574,66.69,80344.68,0.0,1.0,0.0,0.00015]
[1777946057675,66.69,80343.86,0.0,1.0,0.0,0.00015]
[1777946064705,66.69,80343.86,0.0,1.0,0.0,0.00015]
[1777946064830,66.69,80343.86,0.0,1.0,0.0,0.00015]
[1777946064928,66.69,80341.89,0.0,1.0,0.0,0.00015]
[1777946070282,66.69,80340.99,0.0,1.0,0.0,0.00015]
[1777946070329,66.69,80340.99,0.0,1.0,0.0,0.00015]
[1777946070744,66.69,80340.99,0.0,1.0,0.0,0.00015]
[1777946070828,66.69,80340.99,0.0,1.0,0.0,0.00015]
[1777946070929,66.69,80340.38,0.0,1.0,0.0,0.00015]
[1777946071089,66.69,80340.9,0.0,1.0,0.0,0.00014]
[1777946072096,66.69,80333.25,0.0,1.0,0.0,0.00015]
[1777946073105,66.69,80329.34,0.0,1.0,0.0,0.00015]
[1777946075119,66.69,80331.71,0.0,1.0,0.0,0.00015]
[1777946080154,66.69,80325.72,0.0,1.0,0.0,0.00015]
[1777946081160,66.69,80321.24,0.0,1.0,0.0,0.00015]
[1777946082280,66.69,80321.24,0.0,1.0,0.0,0.00015]
[1777946082351,66.69,80321.24,0.0,1.0,0.0,0.00015]
[1777946086196,66.69,80325.81,0.0,1.0,0.0,0.00015]
[1777946087636,66.69,80325.81,0.0,1.0,0.0,0.00015]
[1777946087827,66.69,80325.81,0.0,1.0,0.0,0.00015]
[1777946087882,66.69,80330.45,0.0,1.0,0.0,0.00015]
[1777946088280,66.69,80330.45,0.0,1.0,0.0,0.00015]
[1777946088327,66.69,80330.45,0.0,1.0,0.0,0.00015]
[1777946088349,66.69,80331.28,0.0,1.0,0.0,0.00015]
[1777946089218,66.69,80329.62,0.0,1.0,0.0,0.00015]
[1777946092238,66.69,80327.65,0.0,1.0,0.0,0.00015]
[1777946094253,66.69,80329.17,0.0,1.0,0.0,0.00015]
[1777946099288,66.69,80328.65,0.0,1.0,0.0,0.00015]
[1777946101075,66.69,80328.69,0.0,1.0,0.0,0.00015]
[1777946101337,66.69,80328.69,0.0,1.0,0.0,0.00015]
[1777946105560,66.69,80328.15,0.0,1.0,0.0,0.00015]
[1777946105576,66.69,80328.15,0.0,1.0,0.0,0.00015]
[1777946105638,66.69,80327.5,0.0,1.0,0.0,0.00015]
[1777946107618,66.69,80327.08,0.0,1.0,0.0,0.00015]
[1777946107827,66.69,80327.08,0.0,1.0,0.0,0.00015]
[1777946113386,66.69,80327.01,0.0,1.0,0.0,0.00015]
[1777946115330,66.69,80326.57,0.0,1.0,0.0,0.00015]
[1777946115581,66.69,80326.57,0.0,1.0,0.0,0.00015]
[1777946115913,66.69,80326.57,0.0,1.0,0.0,0.00015]
[1777946115927,66.69,80325.91,0.0,1.0,0.0,0.00015]
[1777946116076,66.69,80325.91,0.0,1.0,0.0,0.00015]
[1777946119428,66.69,80322.46,0.0,1.0,0.0,0.00015]
[1777946120374,66.69,80322.46,0.0,1.0,0.0,0.00015]
[1777946120589,66.69,80322.46,0.0,1.0,0.0,0.00015]
[1777946120644,66.69,80321.05,0.0,1.0,0.0,0.00015]
[1777946121442,66.69,80317.16,0.0,1.0,0.0,0.00016]
[1777946122449,66.69,80315.0,0.0,1.0,0.0,0.00016]
[1777946123233,66.69,80315.0,0.0,1.0,0.0,0.00016]
[1777946123285,66.69,80315.0,0.0,1.0,0.0,0.00016]
[1777946123333,66.69,80315.0,0.0,1.0,0.0,0.00016]
[1777946123457,66.69,80312.75,0.0,1.0,0.0,0.00016]
[1777946124464,66.69,80311.5,0.0,1.0,0.0,0.00016]
[1777946128500,66.69,80311.68,0.0,1.0,0.0,0.00016]
[1777946128578,66.69,80311.68,0.0,1.0,0.0,0.00016]
[1777946128666,66.69,80311.68,0.0,1.0,0.0,0.00016]
[1777946128825,66.69,80311.68,0.0,1.0,0.0,0.00016]
[1777946128926,66.69,80312.27,0.0,1.0,0.0,0.00016]
[1777946129499,66.69,80310.7,0.0,1.0,0.0,0.00016]
[1777946130507,66.69,80307.89,0.0,1.0,0.0,0.00016]
[1777946131514,66.69,80306.54,0.0,1.0,0.0,0.00016]
[1777946133529,66.69,80305.28,0.0,1.0,0.0,0.00016]
[1777946135347,66.69,80305.42,0.0,1.0,0.0,0.00016]
[1777946136549,66.69,80307.02,0.0,1.0,0.0,0.00016]
[1777946137555,66.69,80308.9,0.0,1.0,0.0,0.00015]
[1777946138240,66.69,80308.9,0.0,1.0,0.0,0.00015]
[1777946138325,66.69,80308.9,0.0,1.0,0.0,0.00015]
[1777946138563,66.69,80311.04,0.0,1.0,0.0,0.00015]
[1777946139569,66.69,80313.25,0.0,1.0,0.0,0.00015]
[1777946140067,66.69,80313.25,0.0,1.0,0.0,0.00015]
[1777946140324,66.69,80313.25,0.0,1.0,0.0,0.00015]
[1777946145612,66.69,80312.94,0.0,1.0,0.0,0.00015]
[1777946148795,66.69,80312.77,0.0,1.0,0.0,0.00015]
[1777946148829,66.69,80312.77,0.0,1.0,0.0,0.00015]
[1777946148885,66.69,80312.27,0.0,1.0,0.0,0.00015]
[1777946154029,66.69,80312.71,0.0,1.0,0.0,0.00015]
[1777946154315,66.69,80312.75,0.0,1.0,0.0,0.00015]
[1777946154325,66.69,80312.75,0.0,1.0,0.0,0.00015]
[1777946154578,66.69,80312.75,0.0,1.0,0.0,0.00015]
[1777946154675,66.69,80313.04,0.0,1.0,0.0,0.00015]
[1777946159709,66.69,80312.94,0.0,1.0,0.0,0.00015]
[1777946164745,66.69,80311.1,0.0,1.0,0.0,0.00015]
[1777946165249,66.69,80311.1,0.0,1.0,0.0,0.00015]
[1777946165326,66.69,80311.1,0.0,1.0,0.0,0.00015]
[1777946165470,66.69,80311.1,0.0,1.0,0.0,0.00015]
[1777946165575,66.69,80311.1,0.0,1.0,0.0,0.00015]
[1777946165752,66.69,80311.27,0.0,1.0,0.0,0.00015]
[1777946166758,66.69,80313.28,0.0,1.0,0.0,0.00015]
[1777946167766,66.69,80318.02,0.0,1.0,0.0,0.00015]
[1777946168630,66.69,80318.02,0.0,1.0,0.0,0.00015]
[1777946168828,66.69,80318.02,0.0,1.0,0.0,0.00015]
[1777946168988,66.69,80318.02,0.0,1.0,0.0,0.00015]
[1777946169010,66.69,80320.45,0.0,1.0,0.0,0.00015]
[1777946169075,66.69,80320.45,0.0,1.0,0.0,0.00015]
[1777946169780,66.69,80321.79,0.0,1.0,0.0,0.00015]
[1777946174815,66.69,80321.43,0.0,1.0,0.0,0.00015]
[1777946177476,66.69,80321.44,0.0,1.0,0.0,0.00015]
[1777946177576,66.69,80321.44,0.0,1.0,0.0,0.00015]
[1777946177836,66.69,80321.66,0.0,1.0,0.0,0.00015]
[1777946178124,66.69,80321.66,0.0,1.0,0.0,0.00015]
[1777946178325,66.69,80321.66,0.0,1.0,0.0,0.00015]
[1777946183877,66.69,80321.24,0.0,1.0,0.0,0.00015]
[1777946188913,66.69,80321.1,0.0,1.0,0.0,0.00015]
[1777946190681,66.69,80321.1,0.0,1.0,0.0,0.00015]
[1777946190783,66.69,80321.1,0.0,1.0,0.0,0.00015]
[1777946190827,66.69,80321.1,0.0,1.0,0.0,0.00015]
[1777946190869,66.69,80321.1,0.0,1.0,0.0,0.00015]
[1777946191934,66.69,80321.14,0.0,1.0,0.0,0.00014]
[1777946196969,66.69,80321.16,0.0,1.0,0.0,0.00014]
[1777946198530,66.69,80320.88,0.0,1.0,0.0,0.00014]
[1777946198588,66.69,80320.88,0.0,1.0,0.0,0.00014]
[1777946198992,66.69,80320.88,0.0,1.0,0.0,0.00014]
[1777946199076,66.69,80320.88,0.0,1.0,0.0,0.00014]
[1777946198996,66.69,80321.12,0.0,1.0,0.0,0.00014]
[1777946204018,66.69,80320.46,0.0,1.0,0.0,0.00014]
[1777946209402,66.69,80320.57,0.0,1.0,0.0,0.00014]
[1777946209580,66.69,80320.57,0.0,1.0,0.0,0.00014]
[1777946209642,66.69,80320.57,0.0,1.0,0.0,0.00014]
[1777946212192,66.69,80320.48,0.0,1.0,0.0,0.00014]
[1777946212325,66.69,80320.48,0.0,1.0,0.0,0.00014]
[1777946215095,66.69,80318.28,0.0,1.0,0.0,0.00015]
[1777946219615,66.69,80318.05,0.0,1.0,0.0,0.00015]
[1777946219828,66.69,80318.05,0.0,1.0,0.0,0.00015]
[1777946219933,66.69,80318.05,0.0,1.0,0.0,0.00015]
[1777946220082,66.69,80318.05,0.0,1.0,0.0,0.00015]
[1777946219978,66.69,80323.16,0.0,1.0,0.0,0.00014]
[1777946220130,66.69,80326.32,0.0,1.0,0.0,0.00014]
[1777946222144,66.69,80324.45,0.0,1.0,0.0,0.00014]
[1777946224552,66.69,80323.49,0.0,1.0,0.0,0.00014]
[1777946224580,66.69,80323.49,0.0,1.0,0.0,0.00014]
[1777946224653,66.69,80323.14,0.0,1.0,0.0,0.00014]
[1777946229436,66.69,80323.11,0.0,1.0,0.0,0.00014]
[1777946229575,66.69,80323.11,0.0,1.0,0.0,0.00014]
[1777946234033,66.69,80323.99,0.0,1.0,0.0,0.00014]
[1777946234082,66.69,80323.99,0.0,1.0,0.0,0.00014]
[1777946234056,66.69,80323.81,0.0,1.0,0.0,0.00014]
[1777946234343,66.69,80323.81,0.0,1.0,0.0,0.00014]
[1777946234573,66.69,80323.81,0.0,1.0,0.0,0.00014]
[1777946239183,66.69,80323.3,0.0,1.0,0.0,0.00014]
[1777946239331,66.69,80323.3,0.0,1.0,0.0,0.00014]
[1777946239426,66.69,80327.8,0.0,1.0,0.0,0.00014]
[1777946240993,66.69,80327.8,0.0,1.0,0.0,0.00014]
[1777946241076,66.69,80327.8,0.0,1.0,0.0,0.00014]
[1777946241094,66.69,80335.62,0.0,1.0,0.0,0.00014]
[1777946241277,66.69,80338.77,0.0,1.0,0.0,0.00014]
[1777946245118,66.69,80337.81,0.0,1.0,0.0,0.00014]
[1777946245326,66.69,80337.31,0.0,1.0,0.0,0.00014]
[1777946245382,66.69,80335.52,0.0,1.0,0.0,0.00014]
[1777946246488,66.69,80335.52,0.0,1.0,0.0,0.00014]
[1777946246581,66.69,80335.52,0.0,1.0,0.0,0.00014]
[1777946246589,66.69,80334.14,0.0,1.0,0.0,0.00014]
[1777946249337,66.69,80335.33,0.0,1.0,0.0,0.00014]
[1777946251351,66.69,80335.76,0.0,1.0,0.0,0.00013]
[1777946256386,66.69,80335.72,0.0,1.0,0.0,0.00013]
[1777946258400,66.69,80338.01,0.0,1.0,0.0,0.00013]
[1777946263133,66.69,80338.16,0.0,1.0,0.0,0.00013]
[1777946263326,66.69,80337.5,0.0,1.0,0.0,0.00013]
[1777946265448,66.69,80339.61,0.0,1.0,0.0,0.00013]
[1777946268986,66.69,80339.77,0.0,1.0,0.0,0.00013]
[1777946269075,66.69,80339.77,0.0,1.0,0.0,0.00013]
[1777946269145,66.69,80340.72,0.0,1.0,0.0,0.00013]
[1777946270319,66.69,80340.17,0.0,1.0,0.0,0.00013]
[1777946270333,66.69,80340.17,0.0,1.0,0.0,0.00013]
[1777946277533,66.69,80340.32,0.0,1.0,0.0,0.00013]
[1777946278641,66.69,80340.32,0.0,1.0,0.0,0.00013]
[1777946278831,66.69,80340.32,0.0,1.0,0.0,0.00013]
[1777946278847,66.69,80338.1,0.0,1.0,0.0,0.00013]
[1777946279983,66.69,80338.1,0.0,1.0,0.0,0.00013]
[1777946280079,66.69,80338.1,0.0,1.0,0.0,0.00013]
[1777946281561,66.69,80335.69,0.0,1.0,0.0,0.00013]
[1777946282568,66.69,80334.24,0.0,1.0,0.0,0.00013]
[1777946283303,66.69,80334.24,0.0,1.0,0.0,0.00013]
[1777946283326,66.69,80334.24,0.0,1.0,0.0,0.00013]
[1777946283574,66.69,80332.8,0.0,1.0,0.0,0.00013]
[1777946289071,66.69,80333.67,0.0,1.0,0.0,0.00013]
[1777946289110,66.69,80334.1,0.0,1.0,0.0,0.00013]
[1777946289326,66.69,80334.1,0.0,1.0,0.0,0.00013]
[1777946290102,66.69,80334.1,0.0,1.0,0.0,0.00013]
[1777946290161,66.69,80334.1,0.0,1.0,0.0,0.00013]
[1777946290326,66.69,80334.1,0.0,1.0,0.0,0.00013]
[1777946292638,66.69,80336.4,0.0,1.0,0.0,0.00013]
[1777946293645,66.69,80338.29,0.0,1.0,0.0,0.00013]
[1777946294261,66.69,80338.29,0.0,1.0,0.0,0.00013]
[1777946294325,66.69,80338.29,0.0,1.0,0.0,0.00013]
[1777946294688,66.69,80338.29,0.0,1.0,0.0,0.00013]
[1777946294826,66.69,80338.29,0.0,1.0,0.0,0.00013]
[1777946294896,66.69,80339.75,0.0,1.0,0.0,0.00013]
[1777946297673,66.69,80338.53,0.0,1.0,0.0,0.00013]
[1777946301652,66.69,80338.9,0.0,1.0,0.0,0.00013]
[1777946301826,66.69,80338.9,0.0,1.0,0.0,0.00013]
[1777946301926,66.69,80339.5,0.0,1.0,0.0,0.00013]
[1777946302324,66.69,80339.5,0.0,1.0,0.0,0.00013]
[1777946302577,66.69,80339.5,0.0,1.0,0.0,0.00013]
[1777946307742,66.69,80338.92,0.0,1.0,0.0,0.00013]
[1777946311883,66.69,80339.59,0.0,1.0,0.0,0.00013]
[1777946312075,66.69,80339.59,0.0,1.0,0.0,0.00013]
[1777946312078,66.69,80339.37,0.0,1.0,0.0,0.00013]
[1777946312833,66.69,80339.37,0.0,1.0,0.0,0.00013]
[1777946313077,66.69,80339.37,0.0,1.0,0.0,0.00013]
[1777946318820,66.69,80338.97,0.0,1.0,0.0,0.00013]
[1777946323855,66.69,80339.18,0.0,1.0,0.0,0.00013]
[1777946324689,66.69,80339.18,0.0,1.0,0.0,0.00013]
[1777946324827,66.69,80339.18,0.0,1.0,0.0,0.00013]
[1777946324862,66.69,80337.13,0.0,1.0,0.0,0.00013]
[1777946325252,66.69,80337.13,0.0,1.0,0.0,0.00013]
[1777946325325,66.69,80337.13,0.0,1.0,0.0,0.00013]
[1777946325869,66.69,80336.58,0.0,1.0,0.0,0.00013]
[1777946330904,66.69,80336.5,0.0,1.0,0.0,0.00013]
[1777946332771,66.69,80336.51,0.0,1.0,0.0,0.00013]
[1777946332832,66.69,80336.51,0.0,1.0,0.0,0.00013]
[1777946334932,66.69,80334.09,0.0,1.0,0.0,0.00013]
[1777946335939,66.69,80331.21,0.0,1.0,0.0,0.00013]
[1777946336606,66.69,80331.21,0.0,1.0,0.0,0.00013]
[1777946336827,66.69,80331.21,0.0,1.0,0.0,0.00013]
[1777946338130,66.69,80331.08,0.0,1.0,0.0,0.00013]
[1777946338182,66.69,80330.67,0.0,1.0,0.0,0.00013]
[1777946338324,66.69,80330.67,0.0,1.0,0.0,0.00013]
[1777946338960,66.69,80330.63,0.0,1.0,0.0,0.00013]
[1777946339967,66.69,80329.45,0.0,1.0,0.0,0.00013]
[1777946342628,66.69,80329.6,0.0,1.0,0.0,0.00013]
[1777946342831,66.69,80329.6,0.0,1.0,0.0,0.00013]
[1777946350037,66.69,80330.55,0.0,1.0,0.0,0.00013]
[1777946351043,66.69,80333.94,0.0,1.0,0.0,0.00013]
[1777946352051,66.69,80337.32,0.0,1.0,0.0,0.00013]
[1777946352962,66.69,80337.32,0.0,1.0,0.0,0.00013]
[1777946353078,66.69,80337.32,0.0,1.0,0.0,0.00013]
[1777946353144,66.69,80338.99,0.0,1.0,0.0,0.00013]
[1777946353744,66.69,80338.99,0.0,1.0,0.0,0.00013]
[1777946353830,66.69,80338.99,0.0,1.0,0.0,0.00013]
[1777946354065,66.69,80337.53,0.0,1.0,0.0,0.00013]
[1777946355072,66.69,80338.74,0.0,1.0,0.0,0.00013]
[1777946360107,66.69,80337.99,0.0,1.0,0.0,0.00013]
[1777946362674,66.69,80338.42,0.0,1.0,0.0,0.00013]
[1777946362826,66.69,80338.42,0.0,1.0,0.0,0.00013]
[1777946363128,66.69,80340.45,0.0,1.0,0.0,0.00013]
[1777946363443,66.69,80340.45,0.0,1.0,0.0,0.00013]
[1777946363582,66.69,80340.45,0.0,1.0,0.0,0.00013]
[1777946366149,66.69,80338.5,0.0,1.0,0.0,0.00013]
[1777946368709,66.69,80338.74,0.0,1.0,0.0,0.00013]
[1777946368833,66.69,80338.74,0.0,1.0,0.0,0.00013]
[1777946372193,66.69,80339.28,0.0,1.0,0.0,0.00012]
[1777946373784,66.69,80339.83,0.0,1.0,0.0,0.00012]
[1777946373829,66.69,80339.83,0.0,1.0,0.0,0.00012]
[1777946374206,66.69,80340.21,0.0,1.0,0.0,0.00012]
[1777946376221,66.69,80345.27,0.0,1.0,0.0,0.00012]
[1777946376541,66.69,80345.27,0.0,1.0,0.0,0.00012]
[1777946376583,66.69,80345.27,0.0,1.0,0.0,0.00012]
[1777946377228,66.69,80346.6,0.0,1.0,0.0,0.00012]
[1777946380250,66.69,80345.69,0.0,1.0,0.0,0.00012]
[1777946381256,66.69,80343.76,0.0,1.0,0.0,0.00012]
[1777946381692,66.69,80343.76,0.0,1.0,0.0,0.00012]
[1777946381829,66.69,80343.76,0.0,1.0,0.0,0.00012]
[1777946382234,66.69,80343.76,0.0,1.0,0.0,0.00012]
[1777946382263,66.69,80343.95,0.0,1.0,0.0,0.00012]
[1777946382335,66.69,80343.95,0.0,1.0,0.0,0.00012]
[1777946392333,66.69,80343.52,0.0,1.0,0.0,0.00012]
[1777946395233,66.69,80343.52,0.0,1.0,0.0,0.00012]
[1777946395329,66.69,80343.18,0.0,1.0,0.0,0.00012]
[1777946395354,66.69,80343.18,0.0,1.0,0.0,0.00012]
[1777946395575,66.69,80343.18,0.0,1.0,0.0,0.00012]
[1777946395675,66.69,80342.93,0.0,1.0,0.0,0.00012]
[1777946400389,66.69,80341.45,0.0,1.0,0.0,0.00012]
[1777946402311,66.69,80340.79,0.0,1.0,0.0,0.00012]
[1777946402329,66.69,80340.79,0.0,1.0,0.0,0.00012]
[1777946402478,66.69,80340.79,0.0,1.0,0.0,0.00012]
[1777946402578,66.69,80340.79,0.0,1.0,0.0,0.00012]
[1777946402668,66.69,80340.09,0.0,1.0,0.0,0.00012]
[1777946403410,66.69,80335.57,0.0,1.0,0.0,0.00012]
[1777946405424,66.69,80339.16,0.0,1.0,0.0,0.00012]
[1777946406409,66.69,80339.16,0.0,1.0,0.0,0.00012]
[1777946406577,66.69,80339.16,0.0,1.0,0.0,0.00012]
[1777946406676,66.69,80340.36,0.0,1.0,0.0,0.00012]
[1777946409452,66.69,80339.13,0.0,1.0,0.0,0.00012]
[1777946414487,66.69,80339.26,0.0,1.0,0.0,0.00012]
[1777946418515,66.69,80340.05,0.0,1.0,0.0,0.00012]
[1777946420079,66.69,80340.05,0.0,1.0,0.0,0.00012]
[1777946420238,66.69,80340.69,0.0,1.0,0.0,0.00012]
[1777946420325,66.69,80340.69,0.0,1.0,0.0,0.00012]
[1777946420529,66.69,80341.03,0.0,1.0,0.0,0.00012]
[1777946421355,66.69,80341.03,0.0,1.0,0.0,0.00012]
[1777946421577,66.69,80341.03,0.0,1.0,0.0,0.00012]
[1777946427578,66.69,80340.35,0.0,1.0,0.0,0.00012]
[1777946429177,66.69,80340.35,0.0,1.0,0.0,0.00012]
[1777946429279,66.69,80338.57,0.0,1.0,0.0,0.00012]
[1777946429324,66.69,80338.57,0.0,1.0,0.0,0.00012]
[1777946430102,66.69,80338.57,0.0,1.0,0.0,0.00012]
[1777946430183,66.69,80338.22,0.0,1.0,0.0,0.00012]
[1777946430327,66.69,80338.22,0.0,1.0,0.0,0.00012]
[1777946431605,66.69,80338.4,0.0,1.0,0.0,0.00012]
[1777946436641,66.69,80340.76,0.0,1.0,0.0,0.00012]
[1777946439116,66.69,80340.89,0.0,1.0,0.0,0.00012]
[1777946439218,66.69,80340.89,0.0,1.0,0.0,0.00012]
[1777946439332,66.69,80340.89,0.0,1.0,0.0,0.00012]
[1777946440110,66.69,80340.89,0.0,1.0,0.0,0.00012]
[1777946440195,66.69,80340.55,0.0,1.0,0.0,0.00012]
[1777946440332,66.69,80340.55,0.0,1.0,0.0,0.00012]
[1777946440669,66.69,80336.1,0.0,1.0,0.0,0.00012]
[1777946441676,66.69,80334.14,0.0,1.0,0.0,0.00012]
[1777946444149,66.69,80333.89,0.0,1.0,0.0,0.00012]
[1777946444697,66.69,80331.22,0.0,1.0,0.0,0.00012]
[1777946445704,66.69,80324.32,0.0,1.0,0.0,0.00013]
[1777946446628,66.69,80324.32,0.0,1.0,0.0,0.00013]
[1777946446827,66.69,80324.32,0.0,1.0,0.0,0.00013]
[1777946446880,66.69,80320.32,0.0,1.0,0.0,0.00013]
[1777946450740,66.69,80317.88,0.0,1.0,0.0,0.00013]
[1777946451747,66.69,80312.4,0.0,1.0,0.0,0.00013]
[1777946454769,66.69,80312.47,0.0,1.0,0.0,0.00013]
[1777946454790,66.69,80312.47,0.0,1.0,0.0,0.00013]
[1777946454960,66.69,80312.47,0.0,1.0,0.0,0.00013]
[1777946455039,66.69,80312.33,0.0,1.0,0.0,0.00013]
[1777946457790,66.69,80310.96,0.0,1.0,0.0,0.00013]
[1777946458527,66.69,80310.96,0.0,1.0,0.0,0.00013]
[1777946460922,66.69,80311.13,0.0,1.0,0.0,0.00013]
[1777946461078,66.69,80311.13,0.0,1.0,0.0,0.00013]
[1777946461141,66.69,80309.87,0.0,1.0,0.0,0.00013]
[1777946465845,66.69,80305.13,0.0,1.0,0.0,0.00013]
[1777946466855,66.69,80304.36,0.0,1.0,0.0,0.00013]
[1777946467862,66.69,80299.71,0.0,1.0,0.0,0.00014]
[1777946468554,66.69,80299.71,0.0,1.0,0.0,0.00014]
[1777946468584,66.69,80299.71,0.0,1.0,0.0,0.00014]
[1777946469876,66.69,80300.77,0.0,1.0,0.0,0.00014]
[1777946473904,66.69,80304.28,0.0,1.0,0.0,0.00013]
[1777946475074,66.69,80304.28,0.0,1.0,0.0,0.00013]
[1777946475326,66.69,80304.28,0.0,1.0,0.0,0.00013]
[1777946475171,66.69,80306.17,0.0,1.0,0.0,0.00013]
[1777946475918,66.69,80313.75,0.0,1.0,0.0,0.00013]
[1777946476925,66.69,80322.54,0.0,1.0,0.0,0.00013]
[1777946477931,66.69,80322.54,0.0,1.0,0.0,0.00013]
[1777946478076,66.69,80322.54,0.0,1.0,0.0,0.00013]
[1777946478097,66.69,80322.92,0.0,1.0,0.0,0.00013]
[1777946479946,66.69,80324.29,0.0,1.0,0.0,0.00013]
[1777946483974,66.69,80323.03,0.0,1.0,0.0,0.00013]
[1777946485655,66.69,80323.08,0.0,1.0,0.0,0.00013]
[1777946485829,66.69,80323.08,0.0,1.0,0.0,0.00013]
[1777946486171,66.69,80323.08,0.0,1.0,0.0,0.00013]
[1777946486296,66.69,80322.13,0.0,1.0,0.0,0.00013]
[1777946488003,66.69,80319.67,0.0,1.0,0.0,0.00013]
[1777946488576,66.69,80319.67,0.0,1.0,0.0,0.00013]
[1777946489008,66.69,80319.42,0.0,1.0,0.0,0.00013]
[1777946492030,66.69,80319.82,0.0,1.0,0.0,0.00012]
[1777946493037,66.69,80321.04,0.0,1.0,0.0,0.00012]
[1777946494241,66.69,80321.04,0.0,1.0,0.0,0.00012]
[1777946494331,66.69,80321.04,0.0,1.0,0.0,0.00012]
[1777946500340,66.69,80321.97,0.0,1.0,0.0,0.00012]
[1777946500553,66.69,80321.47,0.0,1.0,0.0,0.00012]
[1777946500576,66.69,80321.47,0.0,1.0,0.0,0.00012]
[1777946501093,66.69,80321.35,0.0,1.0,0.0,0.00012]
[1777946506128,66.69,80321.29,0.0,1.0,0.0,0.00012]
[1777946512170,66.69,80321.64,0.0,1.0,0.0,0.00012]
[1777946514089,66.69,80321.96,0.0,1.0,0.0,0.00012]
[1777946514326,66.69,80321.96,0.0,1.0,0.0,0.00012]
[1777946515392,66.69,80322.28,0.0,1.0,0.0,0.00012]
[1777946515575,66.69,80322.33,0.0,1.0,0.0,0.00012]
[1777946516198,66.69,80322.43,0.0,1.0,0.0,0.00012]
[1777946520252,66.69,80322.5,0.0,1.0,0.0,0.00012]
[1777946520330,66.69,80322.5,0.0,1.0,0.0,0.00012]
[1777946520346,66.69,80323.81,0.0,1.0,0.0,0.00012]
[1777946521233,66.69,80326.12,0.0,1.0,0.0,0.00012]
[1777946523832,66.69,80325.02,0.0,1.0,0.0,0.00012]
[1777946524061,66.69,80325.02,0.0,1.0,0.0,0.00012]
[1777946524076,66.69,80325.02,0.0,1.0,0.0,0.00012]
[1777946524254,66.69,80324.84,0.0,1.0,0.0,0.00012]
[1777946526268,66.69,80321.98,0.0,1.0,0.0,0.00012]
[1777946528071,66.69,80321.76,0.0,1.0,0.0,0.00012]
[1777946528327,66.69,80321.76,0.0,1.0,0.0,0.00012]
[1777946528449,66.69,80321.83,0.0,1.0,0.0,0.00012]
[1777946528585,66.69,80321.83,0.0,1.0,0.0,0.00012]
[1777946529289,66.69,80321.02,0.0,1.0,0.0,0.00012]
[1777946532138,66.69,80321.18,0.0,1.0,0.0,0.00012]
[1777946532325,66.69,80321.18,0.0,1.0,0.0,0.00012]
[1777946538352,66.69,80323.22,0.0,1.0,0.0,0.00012]
[1777946538570,66.69,80323.22,0.0,1.0,0.0,0.00012]
[1777946538825,66.69,80323.22,0.0,1.0,0.0,0.00012]
[1777946539313,66.69,80323.22,0.0,1.0,0.0,0.00012]
[1777946539326,66.69,80323.22,0.0,1.0,0.0,0.00012]
[1777946539359,66.69,80323.29,0.0,1.0,0.0,0.00012]
[1777946540365,66.69,80325.7,0.0,1.0,0.0,0.00012]
[1777946543387,66.69,80326.98,0.0,1.0,0.0,0.00012]
[1777946546201,66.69,80326.96,0.0,1.0,0.0,0.00012]
[1777946546329,66.69,80326.96,0.0,1.0,0.0,0.00012]
[1777946552213,66.69,80327.51,0.0,1.0,0.0,0.00012]
[1777946552300,66.69,80327.51,0.0,1.0,0.0,0.00012]
[1777946552303,66.69,80326.87,0.0,1.0,0.0,0.00012]
[1777946552793,66.69,80326.87,0.0,1.0,0.0,0.00012]
[1777946552830,66.69,80326.87,0.0,1.0,0.0,0.00012]
[1777946552856,66.69,80329.5,0.0,1.0,0.0,0.00012]
[1777946553457,66.69,80338.7,0.0,1.0,0.0,0.00011]
[1777946554464,66.69,80340.99,0.0,1.0,0.0,0.00011]
[1777946557414,66.69,80340.84,0.0,1.0,0.0,0.00011]
[1777946557426,66.69,80343.36,0.0,1.0,0.0,0.00011]
[1777946557574,66.69,80343.36,0.0,1.0,0.0,0.00011]
[1777946557584,66.69,80344.6,0.0,1.0,0.0,0.00011]
[1777946558940,66.69,80344.6,0.0,1.0,0.0,0.00011]
[1777946559074,66.69,80344.6,0.0,1.0,0.0,0.00011]
[1777946559147,66.69,80346.07,0.0,1.0,0.0,0.00011]
[1777946560506,66.69,80348.17,0.0,1.0,0.0,0.00011]
[1777946565541,66.69,80347.59,0.0,1.0,0.0,0.00011]
[1777946567555,66.69,80349.95,0.0,1.0,0.0,0.00011]
[1777946570150,66.69,80350.61,0.0,1.0,0.0,0.00011]
[1777946570326,66.69,80350.61,0.0,1.0,0.0,0.00011]
[1777946575639,66.69,80351.81,0.0,1.0,0.0,0.00011]
[1777946575832,66.69,80351.81,0.0,1.0,0.0,0.00011]
[1777946575931,66.69,80353.1,0.0,1.0,0.0,0.00011]
[1777946576617,66.69,80356.42,0.0,1.0,0.0,0.00011]
[1777946577575,66.69,80356.42,0.0,1.0,0.0,0.00011]
[1777946577625,66.69,80355.86,0.0,1.0,0.0,0.00011]
[1777946578632,66.69,80359.03,0.0,1.0,0.0,0.0001]
[1777946579567,66.69,80359.03,0.0,1.0,0.0,0.0001]
[1777946579575,66.69,80359.03,0.0,1.0,0.0,0.0001]
[1777946579639,66.69,80364.62,0.0,1.0,0.0,0.0001]
[1777946584674,66.69,80365.23,0.0,1.0,0.0,0.0001]
[1777946586461,66.69,80365.23,0.0,1.0,0.0,0.0001]
[1777946585681,66.69,80370.51,0.0,1.0,0.0,0.0001]
[1777946586587,66.69,80370.51,0.0,1.0,0.0,0.0001]
[1777946588167,66.69,80370.85,0.0,1.0,0.0,0.0001]
[1777946588325,66.69,80370.85,0.0,1.0,0.0,0.0001]
[1777946588424,66.69,80369.46,0.0,1.0,0.0,0.0001]
[1777946589709,66.69,80367.55,0.0,1.0,0.0,0.0001]
[1777946591330,66.69,80367.55,0.0,1.0,0.0,0.0001]
[1777946591574,66.69,80367.27,0.0,1.0,0.0,0.0001]
[1777946592730,66.69,80363.22,0.0,1.0,0.0,0.0001]
[1777946594138,66.69,80363.22,0.0,1.0,0.0,0.0001]
[1777946594325,66.69,80363.22,0.0,1.0,0.0,0.0001]
[1777946594427,66.69,80360.5,0.0,1.0,0.0,0.0001]
[1777946594588,66.69,80360.5,0.0,1.0,0.0,0.0001]
[1777946594833,66.69,80360.5,0.0,1.0,0.0,0.0001]
[1777946594901,66.69,80360.95,0.0,1.0,0.0,0.0001]
[1777946600282,66.69,80361.63,0.0,1.0,0.0,0.0001]
[1777946600328,66.69,80361.63,0.0,1.0,0.0,0.0001]
[1777946600372,66.69,80363.7,0.0,1.0,0.0,0.0001]
[1777946601796,66.69,80366.46,0.0,1.0,0.0,0.0001]
[1777946602803,66.69,80367.65,0.0,1.0,0.0,0.0001]
[1777946604817,66.69,80369.11,0.0,1.0,0.0,0.0001]
[1777946605838,66.69,80369.11,0.0,1.0,0.0,0.0001]
[1777946611713,66.69,80369.32,0.0,1.0,0.0,0.0001]
[1777946611829,66.69,80369.32,0.0,1.0,0.0,0.0001]
[1777946611865,66.69,80369.56,0.0,1.0,0.0,0.0001]
[1777946613880,66.69,80370.75,0.0,1.0,0.0,0.0001]
[1777946614887,66.69,80377.44,0.0,1.0,0.0,0.0001]
[1777946615894,66.69,80381.32,0.0,1.0,0.0,9e-05]
[1777946616901,66.69,80383.3,0.0,1.0,0.0,9e-05]
[1777946618922,66.69,80392.64,0.0,1.0,0.0,9e-05]
[1777946619928,66.69,80404.07,0.0,1.0,0.0,9e-05]
[1777946620935,66.69,80400.65,0.0,1.0,0.0,9e-05]
[1777946621942,66.69,80394.66,0.0,1.0,0.0,9e-05]
[1777946623104,66.69,80394.66,0.0,1.0,0.0,9e-05]
[1777946623186,66.69,80387.34,0.0,1.0,0.0,9e-05]
[1777946623956,66.69,80382.77,0.0,1.0,0.0,9e-05]
[1777946624963,66.69,80379.28,0.0,1.0,0.0,9e-05]
[1777946625970,66.69,80377.28,0.0,1.0,0.0,0.0001]
[1777946628485,66.69,80378.04,0.0,1.0,0.0,9e-05]
[1777946628496,66.69,80378.89,0.0,1.0,0.0,9e-05]
[1777946628577,66.69,80378.89,0.0,1.0,0.0,9e-05]
[1777946633022,66.69,80383.11,0.0,1.0,0.0,9e-05]
[1777946634029,66.69,80396.67,0.0,1.0,0.0,9e-05]
[1777946635036,66.69,80399.79,0.0,1.0,0.0,9e-05]
[1777946636043,66.69,80400.18,0.0,1.0,0.0,9e-05]
[1777946636836,66.69,80400.18,0.0,1.0,0.0,9e-05]
[1777946637347,66.69,80400.18,0.0,1.0,0.0,9e-05]
[1777946637428,66.69,80400.25,0.0,1.0,0.0,9e-05]
[1777946637582,66.69,80400.25,0.0,1.0,0.0,9e-05]
[1777946639064,66.69,80397.62,0.0,1.0,0.0,9e-05]
[1777946640071,66.69,80395.22,0.0,1.0,0.0,9e-05]
[1777946642085,66.69,80396.52,0.0,1.0,0.0,9e-05]
[1777946644099,66.69,80398.14,0.0,1.0,0.0,9e-05]
[1777946645109,66.69,80409.26,0.0,1.0,0.0,9e-05]
[1777946646605,66.69,80409.26,0.0,1.0,0.0,9e-05]
[1777946646114,66.69,80415.59,0.0,1.0,0.0,8e-05]
[1777946647121,66.69,80441.22,0.0,1.0,0.0,8e-05]
[1777946649135,66.69,80435.42,0.0,1.0,0.0,8e-05]
[1777946650146,66.69,80435.42,0.0,1.0,0.0,8e-05]
[1777946650166,66.69,80432.89,0.0,1.0,0.0,8e-05]
[1777946651149,66.69,80443.2,0.0,1.0,0.0,8e-05]
[1777946652156,66.69,80444.95,0.0,1.0,0.0,8e-05]
[1777946654170,66.69,80442.29,0.0,1.0,0.0,8e-05]
[1777946655177,66.69,80441.06,0.0,1.0,0.0,8e-05]
[1777946657191,66.69,80442.36,0.0,1.0,0.0,8e-05]
[1777946658197,66.69,80445.59,0.0,1.0,0.0,8e-05]
[1777946659456,66.69,80445.59,0.0,1.0,0.0,8e-05]
[1777946659575,66.69,80446.7,0.0,1.0,0.0,7e-05]
[1777946662226,66.69,80442.12,0.0,1.0,0.0,8e-05]
[1777946663264,66.69,80442.12,0.0,1.0,0.0,8e-05]
[1777946663353,66.69,80439.14,0.0,1.0,0.0,8e-05]
[1777946663853,66.69,80439.14,0.0,1.0,0.0,8e-05]
[1777946664082,66.69,80439.14,0.0,1.0,0.0,8e-05]
[1777946664240,66.69,80439.07,0.0,1.0,0.0,8e-05]
[1777946666254,66.69,80440.51,0.0,1.0,0.0,8e-05]
[1777946667261,66.69,80441.9,0.0,1.0,0.0,8e-05]
[1777946671422,66.69,80442.58,0.0,1.0,0.0,8e-05]
[1777946671499,66.69,80458.47,0.0,1.0,0.0,7e-05]
[1777946672297,66.69,80466.97,0.0,1.0,0.0,7e-05]
[1777946673304,66.69,80465.7,0.0,1.0,0.0,7e-05]
[1777946674538,66.69,80465.7,0.0,1.0,0.0,7e-05]
[1777946674311,66.69,80468.85,0.0,1.0,0.0,7e-05]
[1777946676261,66.69,80468.05,0.0,1.0,0.0,7e-05]
[1777946676334,66.69,80479.63,0.0,1.0,0.0,6e-05]
[1777946677341,66.69,80482.4,0.0,1.0,0.0,6e-05]
[1777946678348,66.69,80475.73,0.0,1.0,0.0,7e-05]
[1777946679303,66.69,80475.73,0.0,1.0,0.0,7e-05]
[1777946680362,66.69,80477.28,0.0,1.0,0.0,7e-05]
[1777946681369,66.69,80487.42,0.0,1.0,0.0,6e-05]
[1777946681860,66.69,80487.42,0.0,1.0,0.0,6e-05]
[1777946682376,66.69,80491.09,0.0,1.0,0.0,6e-05]
[1777946683383,66.69,80486.63,0.0,1.0,0.0,6e-05]
[1777946684390,66.69,80492.74,0.0,1.0,0.0,6e-05]
[1777946684939,66.69,80492.74,0.0,1.0,0.0,6e-05]
[1777946687410,66.69,80484.01,0.0,1.0,0.0,6e-05]
[1777946688438,66.69,80484.01,0.0,1.0,0.0,6e-05]
[1777946688494,66.69,80481.89,0.0,1.0,0.0,6e-05]
[1777946689427,66.69,80486.77,0.0,1.0,0.0,6e-05]
[1777946690434,66.69,80491.53,0.0,1.0,0.0,6e-05]
[1777946691441,66.69,80492.9,0.0,1.0,0.0,6e-05]
[1777946692208,66.69,80492.9,0.0,1.0,0.0,6e-05]
[1777946692448,66.69,80494.55,0.0,1.0,0.0,6e-05]
[1777946693482,66.69,80494.55,0.0,1.0,0.0,6e-05]
[1777946693559,66.69,80498.85,0.0,1.0,0.0,6e-05]
[1777946696476,66.69,80496.87,0.0,1.0,0.0,6e-05]
[1777946696822,66.69,80496.87,0.0,1.0,0.0,6e-05]
[1777946697483,66.69,80493.67,0.0,1.0,0.0,6e-05]
[1777946699497,66.69,80488.28,0.0,1.0,0.0,6e-05]
[1777946701511,66.69,80501.04,0.0,1.0,0.0,6e-05]
[1777946702518,66.69,80504.77,0.0,1.0,0.0,6e-05]
[1777946703525,66.69,80503.55,0.0,1.0,0.0,6e-05]
[1777946704532,66.69,80500.01,0.0,1.0,0.0,6e-05]
[1777946705715,66.69,80500.6,0.0,1.0,0.0,6e-05]
[1777946707553,66.69,80497.88,0.0,1.0,0.0,6e-05]
[1777946709405,66.69,80498.94,0.0,1.0,0.0,6e-05]
[1777946710574,66.69,80495.03,0.0,1.0,0.0,6e-05]
[1777946711587,66.69,80489.65,0.0,1.0,0.0,6e-05]
[1777946712123,66.69,80489.65,0.0,1.0,0.0,6e-05]
[1777946712593,66.69,80479.22,0.0,1.0,0.0,6e-05]
[1777946713600,66.69,80471.01,0.0,1.0,0.0,7e-05]
[1777946714607,66.69,80473.34,0.0,1.0,0.0,7e-05]
[1777946715500,66.69,80473.34,0.0,1.0,0.0,7e-05]
[1777946716621,66.69,80470.7,0.0,1.0,0.0,7e-05]
[1777946717628,66.69,80468.04,0.0,1.0,0.0,7e-05]
[1777946718643,66.69,80479.08,0.0,1.0,0.0,6e-05]
[1777946719643,66.69,80477.21,0.0,1.0,0.0,7e-05]
[1777946720650,66.69,80471.75,0.0,1.0,0.0,7e-05]
[1777946722063,66.69,80471.75,0.0,1.0,0.0,7e-05]
[1777946722068,66.69,80469.26,0.0,1.0,0.0,7e-05]
[1777946722669,66.69,80478.2,0.0,1.0,0.0,6e-05]
[1777946723676,66.69,80480.89,0.0,1.0,0.0,6e-05]
[1777946725484,66.69,80480.89,0.0,1.0,0.0,6e-05]
[1777946725554,66.69,80482.62,0.0,1.0,0.0,6e-05]
[1777946727704,66.69,80479.45,0.0,1.0,0.0,6e-05]
[1777946728711,66.69,80480.75,0.0,1.0,0.0,6e-05]
[1777946729718,66.69,80473.47,0.0,1.0,0.0,7e-05]
[1777946730725,66.69,80466.61,0.0,1.0,0.0,7e-05]
[1777946731732,66.69,80467.27,0.0,1.0,0.0,7e-05]
[1777946736418,66.69,80468.78,0.0,1.0,0.0,6e-05]
[1777946736767,66.69,80470.8,0.0,1.0,0.0,6e-05]
[1777946737774,66.69,80471.99,0.0,1.0,0.0,6e-05]
[1777946739229,66.69,80471.99,0.0,1.0,0.0,6e-05]
[1777946739330,66.69,80471.99,0.0,1.0,0.0,6e-05]
[1777946739411,66.69,80472.65,0.0,1.0,0.0,6e-05]
[1777946739788,66.69,80474.35,0.0,1.0,0.0,6e-05]
[1777946741494,66.69,80474.35,0.0,1.0,0.0,6e-05]
[1777946741802,66.69,80476.59,0.0,1.0,0.0,6e-05]
[1777946742809,66.69,80480.29,0.0,1.0,0.0,6e-05]
[1777946745217,66.69,80480.99,0.0,1.0,0.0,6e-05]
[1777946745265,66.69,80489.71,0.0,1.0,0.0,6e-05]
[1777946745839,66.69,80498.47,0.0,1.0,0.0,6e-05]
[1777946746846,66.69,80496.67,0.0,1.0,0.0,6e-05]
[1777946747853,66.69,80498.18,0.0,1.0,0.0,6e-05]
[1777946750875,66.69,80495.7,0.0,1.0,0.0,6e-05]
[1777946751881,66.69,80493.4,0.0,1.0,0.0,6e-05]
[1777946754229,66.69,80493.29,0.0,1.0,0.0,6e-05]
[1777946754327,66.69,80493.29,0.0,1.0,0.0,6e-05]
[1777946754420,66.69,80493.69,0.0,1.0,0.0,6e-05]
[1777946755181,66.69,80493.69,0.0,1.0,0.0,6e-05]
[1777946759941,66.69,80491.65,0.0,1.0,0.0,6e-05]
[1777946761864,66.69,80491.22,0.0,1.0,0.0,6e-05]
[1777946762079,66.69,80491.22,0.0,1.0,0.0,6e-05]
[1777946762178,66.69,80488.31,0.0,1.0,0.0,6e-05]
[1777946764976,66.69,80486.68,0.0,1.0,0.0,6e-05]
[1777946765983,66.69,80485.13,0.0,1.0,0.0,6e-05]
[1777946767997,66.69,80477.45,0.0,1.0,0.0,6e-05]
[1777946769004,66.69,80470.12,0.0,1.0,0.0,6e-05]
[1777946770011,66.69,80471.73,0.0,1.0,0.0,6e-05]
[1777946771018,66.69,80472.9,0.0,1.0,0.0,6e-05]
[1777946773031,66.69,80474.83,0.0,1.0,0.0,6e-05]
[1777946775046,66.69,80473.13,0.0,1.0,0.0,6e-05]
[1777946776053,66.69,80470.77,0.0,1.0,0.0,6e-05]
[1777946776770,66.69,80470.77,0.0,1.0,0.0,6e-05]
[1777946776828,66.69,80470.77,0.0,1.0,0.0,6e-05]
[1777946777060,66.69,80467.98,0.0,1.0,0.0,7e-05]
[1777946779328,66.69,80467.72,0.0,1.0,0.0,7e-05]
[1777946779342,66.69,80463.1,0.0,1.0,0.0,7e-05]
[1777946780081,66.69,80457.27,0.0,1.0,0.0,7e-05]
[1777946781344,66.69,80457.27,0.0,1.0,0.0,7e-05]
[1777946781585,66.69,80457.27,0.0,1.0,0.0,7e-05]
[1777946781624,66.69,80456.34,0.0,1.0,0.0,7e-05]
[1777946787130,66.69,80455.47,0.0,1.0,0.0,7e-05]
[1777946789144,66.69,80453.42,0.0,1.0,0.0,7e-05]
[1777946790151,66.69,80446.15,0.0,1.0,0.0,7e-05]
[1777946791158,66.69,80436.04,0.0,1.0,0.0,7e-05]
[1777946792121,66.69,80436.04,0.0,1.0,0.0,7e-05]
[1777946792524,66.69,80435.15,0.0,1.0,0.0,7e-05]
[1777946793336,66.69,80435.15,0.0,1.0,0.0,7e-05]
[1777946794179,66.69,80436.28,0.0,1.0,0.0,7e-05]
[1777946796193,66.69,80433.99,0.0,1.0,0.0,7e-05]
[1777946801229,66.69,80433.71,0.0,1.0,0.0,7e-05]
[1777946805169,66.69,80434.55,0.0,1.0,0.0,7e-05]
[1777946805325,66.69,80434.55,0.0,1.0,0.0,7e-05]
[1777946805367,66.69,80434.73,0.0,1.0,0.0,7e-05]
[1777946809325,66.69,80434.48,0.0,1.0,0.0,7e-05]
[1777946809390,66.69,80441.41,0.0,1.0,0.0,7e-05]
[1777946810292,66.69,80443.37,0.0,1.0,0.0,7e-05]
[1777946811763,66.69,80443.43,0.0,1.0,0.0,7e-05]
[1777946811826,66.69,80443.43,0.0,1.0,0.0,7e-05]
[1777946812306,66.69,80443.31,0.0,1.0,0.0,7e-05]
[1777946816455,66.69,80444.33,0.0,1.0,0.0,7e-05]
[1777946817159,66.69,80444.19,0.0,1.0,0.0,7e-05]
[1777946817341,66.69,80456.98,0.0,1.0,0.0,7e-05]
[1777946818348,66.69,80459.5,0.0,1.0,0.0,6e-05]
[1777946820456,66.69,80459.26,0.0,1.0,0.0,6e-05]
[1777946821369,66.69,80457.09,0.0,1.0,0.0,7e-05]
[1777946822376,66.69,80455.45,0.0,1.0,0.0,7e-05]
[1777946825397,66.69,80454.27,0.0,1.0,0.0,7e-05]
[1777946826397,66.69,80454.27,0.0,1.0,0.0,7e-05]
[1777946826595,66.69,80454.27,0.0,1.0,0.0,7e-05]
[1777946830432,66.69,80449.6,0.0,1.0,0.0,7e-05]
[1777946831680,66.69,80449.6,0.0,1.0,0.0,7e-05]
[1777946831830,66.69,80448.81,0.0,1.0,0.0,7e-05]
[1777946832446,66.69,80444.71,0.0,1.0,0.0,7e-05]
[1777946833453,66.69,80441.81,0.0,1.0,0.0,7e-05]
[1777946834460,66.69,80435.22,0.0,1.0,0.0,7e-05]
[1777946835467,66.69,80431.79,0.0,1.0,0.0,7e-05]
[1777946836781,66.69,80431.04,0.0,1.0,0.0,7e-05]
[1777946836825,66.69,80431.04,0.0,1.0,0.0,7e-05]
[1777946842516,66.69,80429.91,0.0,1.0,0.0,7e-05]
[1777946844247,66.69,80429.98,0.0,1.0,0.0,7e-05]
[1777946844326,66.69,80429.98,0.0,1.0,0.0,7e-05]
[1777946844530,66.69,80429.53,0.0,1.0,0.0,7e-05]
[1777946845269,66.69,80429.53,0.0,1.0,0.0,7e-05]
[1777946845324,66.69,80429.53,0.0,1.0,0.0,7e-05]
[1777946850572,66.69,80429.95,0.0,1.0,0.0,7e-05]
[1777946851080,66.69,80429.95,0.0,1.0,0.0,7e-05]
[1777946851326,66.69,80429.95,0.0,1.0,0.0,7e-05]
[1777946851420,66.69,80429.95,0.0,1.0,0.0,7e-05]
[1777946851574,66.69,80429.95,0.0,1.0,0.0,7e-05]
[1777946851579,66.69,80429.39,0.0,1.0,0.0,7e-05]
[1777946856614,66.69,80428.59,0.0,1.0,0.0,7e-05]
[1777946862036,66.69,80428.34,0.0,1.0,0.0,7e-05]
[1777946862074,66.69,80428.34,0.0,1.0,0.0,7e-05]
[1777946862383,66.69,80428.34,0.0,1.0,0.0,7e-05]
[1777946862577,66.69,80428.34,0.0,1.0,0.0,7e-05]
[1777946862644,66.69,80428.34,0.0,1.0,0.0,7e-05]
[1777946867691,66.69,80428.0,0.0,1.0,0.0,7e-05]
[1777946868698,66.69,80430.64,0.0,1.0,0.0,7e-05]
[1777946872726,66.69,80437.69,0.0,1.0,0.0,7e-05]
[1777946873620,66.69,80437.69,0.0,1.0,0.0,7e-05]
[1777946873733,66.69,80436.08,0.0,1.0,0.0,7e-05]
[1777946873829,66.69,80436.08,0.0,1.0,0.0,7e-05]
[1777946874523,66.69,80436.08,0.0,1.0,0.0,7e-05]
[1777946874576,66.69,80436.08,0.0,1.0,0.0,7e-05]
[1777946881763,66.69,80436.43,0.0,1.0,0.0,7e-05]
[1777946883674,66.69,80436.1,0.0,1.0,0.0,7e-05]
[1777946883803,66.69,80435.54,0.0,1.0,0.0,7e-05]
[1777946883827,66.69,80435.54,0.0,1.0,0.0,7e-05]
[1777946884083,66.69,80435.54,0.0,1.0,0.0,7e-05]
[1777946884327,66.69,80435.54,0.0,1.0,0.0,7e-05]
[1777946884810,66.69,80436.08,0.0,1.0,0.0,7e-05]
[1777946890234,66.69,80436.42,0.0,1.0,0.0,7e-05]
[1777946890329,66.69,80436.42,0.0,1.0,0.0,7e-05]
[1777946890807,66.69,80436.42,0.0,1.0,0.0,7e-05]
[1777946890827,66.69,80436.42,0.0,1.0,0.0,7e-05]
[1777946890398,66.69,80439.59,0.0,1.0,0.0,7e-05]
[1777946890851,66.69,80442.09,0.0,1.0,0.0,7e-05]
[1777946893873,66.69,80445.03,0.0,1.0,0.0,7e-05]
[1777946895836,66.69,80445.89,0.0,1.0,0.0,7e-05]
[1777946896074,66.69,80445.89,0.0,1.0,0.0,7e-05]
[1777946897818,66.69,80445.22,0.0,1.0,0.0,7e-05]
[1777946897828,66.69,80445.22,0.0,1.0,0.0,7e-05]
[1777946896894,66.69,80442.44,0.0,1.0,0.0,7e-05]
[1777946897901,66.69,80440.49,0.0,1.0,0.0,7e-05]
[1777946902937,66.69,80437.99,0.0,1.0,0.0,7e-05]
[1777946903967,66.69,80437.99,0.0,1.0,0.0,7e-05]
[1777946904075,66.69,80437.99,0.0,1.0,0.0,7e-05]
[1777946904950,66.69,80435.45,0.0,1.0,0.0,7e-05]
[1777946908786,66.69,80435.35,0.0,1.0,0.0,7e-05]
[1777946908830,66.69,80435.35,0.0,1.0,0.0,7e-05]
[1777946909985,66.69,80433.96,0.0,1.0,0.0,7e-05]
[1777946912000,66.69,80433.91,0.0,1.0,0.0,7e-05]
[1777946914908,66.69,80433.87,0.0,1.0,0.0,7e-05]
[1777946915075,66.69,80433.87,0.0,1.0,0.0,7e-05]
[1777946915140,66.69,80433.84,0.0,1.0,0.0,7e-05]
[1777946920056,66.69,80432.11,0.0,1.0,0.0,7e-05]
[1777946922290,66.69,80431.85,0.0,1.0,0.0,7e-05]
[1777946922326,66.69,80431.85,0.0,1.0,0.0,7e-05]
[1777946928112,66.69,80431.19,0.0,1.0,0.0,7e-05]
[1777946932140,66.69,80432.14,0.0,1.0,0.0,7e-05]
[1777946933165,66.69,80432.14,0.0,1.0,0.0,7e-05]
[1777946933331,66.69,80432.14,0.0,1.0,0.0,7e-05]
[1777946933734,66.69,80432.14,0.0,1.0,0.0,7e-05]
[1777946933826,66.69,80432.14,0.0,1.0,0.0,7e-05]
[1777946933778,66.69,80429.46,0.0,1.0,0.0,7e-05]
[1777946938182,66.69,80430.44,0.0,1.0,0.0,7e-05]
[1777946941029,66.69,80431.01,0.0,1.0,0.0,7e-05]
[1777946941091,66.69,80431.01,0.0,1.0,0.0,7e-05]
[1777946942210,66.69,80445.36,0.0,1.0,0.0,6e-05]
[1777946943217,66.69,80451.92,0.0,1.0,0.0,6e-05]
[1777946944041,66.69,80451.92,0.0,1.0,0.0,6e-05]
[1777946944080,66.69,80451.92,0.0,1.0,0.0,6e-05]
[1777946944600,66.69,80451.92,0.0,1.0,0.0,6e-05]
[1777946944831,66.69,80451.92,0.0,1.0,0.0,6e-05]
[1777946944688,66.69,80453.7,0.0,1.0,0.0,6e-05]
[1777946950267,66.69,80453.74,0.0,1.0,0.0,6e-05]
[1777946955302,66.69,80453.09,0.0,1.0,0.0,6e-05]
[1777946957092,66.69,80453.06,0.0,1.0,0.0,6e-05]
[1777946957273,66.69,80453.06,0.0,1.0,0.0,6e-05]
[1777946957329,66.69,80453.06,0.0,1.0,0.0,6e-05]
[1777946957429,66.69,80453.35,0.0,1.0,0.0,6e-05]
[1777946963667,66.69,80453.38,0.0,1.0,0.0,6e-05]
[1777946963829,66.69,80453.38,0.0,1.0,0.0,6e-05]
[1777946968395,66.69,80451.21,0.0,1.0,0.0,6e-05]
[1777946970780,66.69,80451.24,0.0,1.0,0.0,6e-05]
[1777946970826,66.69,80451.24,0.0,1.0,0.0,6e-05]
[1777946970876,66.69,80451.24,0.0,1.0,0.0,6e-05]
[1777946971419,66.69,80451.22,0.0,1.0,0.0,6e-05]
[1777946976516,66.69,80451.52,0.0,1.0,0.0,6e-05]
[1777946976575,66.69,80451.52,0.0,1.0,0.0,6e-05]
[1777946979164,66.69,80451.51,0.0,1.0,0.0,6e-05]
[1777946979330,66.69,80451.51,0.0,1.0,0.0,6e-05]
[1777946979475,66.69,80451.14,0.0,1.0,0.0,6e-05]
[1777946984509,66.69,80451.17,0.0,1.0,0.0,6e-05]
[1777946985706,66.69,80451.17,0.0,1.0,0.0,6e-05]
[1777946985826,66.69,80451.17,0.0,1.0,0.0,6e-05]
[1777946991576,66.69,80453.45,0.0,1.0,0.0,6e-05]
[1777946991634,66.69,80444.61,0.0,1.0,0.0,6e-05]
[1777946992313,66.69,80444.61,0.0,1.0,0.0,6e-05]
[1777946992330,66.69,80444.61,0.0,1.0,0.0,6e-05]
[1777946992567,66.69,80439.73,0.0,1.0,0.0,6e-05]
[1777946995588,66.69,80442.96,0.0,1.0,0.0,6e-05]
[1777946996522,66.69,80442.96,0.0,1.0,0.0,6e-05]
[1777946996574,66.69,80442.96,0.0,1.0,0.0,6e-05]
[1777946996595,66.69,80443.55,0.0,1.0,0.0,6e-05]
[1777946997101,66.69,80443.55,0.0,1.0,0.0,6e-05]
[1777946997337,66.69,80443.55,0.0,1.0,0.0,6e-05]
[1777946997602,66.69,80442.23,0.0,1.0,0.0,6e-05]
[1777947002637,66.69,80432.37,0.0,1.0,0.0,6e-05]
[1777947003244,66.69,80432.37,0.0,1.0,0.0,6e-05]
[1777947003326,66.69,80432.37,0.0,1.0,0.0,6e-05]
[1777947003644,66.69,80425.49,0.0,1.0,0.0,7e-05]
[1777947004651,66.69,80418.69,0.0,1.0,0.0,7e-05]
[1777947005658,66.69,80415.47,0.0,1.0,0.0,7e-05]
[1777947007672,66.69,80408.12,0.0,1.0,0.0,7e-05]
[1777947008678,66.69,80405.75,0.0,1.0,0.0,7e-05]
[1777947010945,66.69,80405.38,0.0,1.0,0.0,7e-05]
[1777947011078,66.69,80405.38,0.0,1.0,0.0,7e-05]
[1777947011700,66.69,80406.66,0.0,1.0,0.0,7e-05]
[1777947012706,66.69,80407.6,0.0,1.0,0.0,7e-05]
[1777947013714,66.69,80411.28,0.0,1.0,0.0,7e-05]
[1777947015317,66.69,80411.59,0.0,1.0,0.0,7e-05]
[1777947015335,66.69,80411.59,0.0,1.0,0.0,7e-05]
[1777947018749,66.69,80408.37,0.0,1.0,0.0,7e-05]
[1777947019677,66.69,80408.37,0.0,1.0,0.0,7e-05]
[1777947019830,66.69,80408.37,0.0,1.0,0.0,7e-05]
[1777947019931,66.69,80407.13,0.0,1.0,0.0,7e-05]
[1777947020096,66.69,80407.13,0.0,1.0,0.0,7e-05]
[1777947020326,66.69,80407.13,0.0,1.0,0.0,7e-05]
[1777947024791,66.69,80410.22,0.0,1.0,0.0,7e-05]
[1777947025798,66.69,80413.89,0.0,1.0,0.0,7e-05]
[1777947026377,66.69,80413.89,0.0,1.0,0.0,7e-05]
[1777947026581,66.69,80413.89,0.0,1.0,0.0,7e-05]
[1777947026805,66.69,80418.44,0.0,1.0,0.0,7e-05]
[1777947027215,66.69,80418.44,0.0,1.0,0.0,7e-05]
[1777947027329,66.69,80418.44,0.0,1.0,0.0,7e-05]
[1777947027812,66.69,80424.13,0.0,1.0,0.0,7e-05]
[1777947028819,66.69,80422.76,0.0,1.0,0.0,7e-05]
[1777947030833,66.69,80419.47,0.0,1.0,0.0,7e-05]
[1777947031363,66.69,80419.47,0.0,1.0,0.0,7e-05]
[1777947031577,66.69,80419.47,0.0,1.0,0.0,7e-05]
[1777947031840,66.69,80417.48,0.0,1.0,0.0,7e-05]
[1777947032901,66.69,80417.48,0.0,1.0,0.0,7e-05]
[1777947032929,66.69,80419.87,0.0,1.0,0.0,6e-05]
[1777947033074,66.69,80419.87,0.0,1.0,0.0,6e-05]
[1777947033854,66.69,80419.73,0.0,1.0,0.0,6e-05]
[1777947038889,66.69,80418.5,0.0,1.0,0.0,6e-05]
[1777947039896,66.69,80417.49,0.0,1.0,0.0,7e-05]
[1777947041201,66.69,80416.93,0.0,1.0,0.0,7e-05]
[1777947041326,66.69,80416.93,0.0,1.0,0.0,7e-05]
[1777947046944,66.69,80417.67,0.0,1.0,0.0,7e-05]
[1777947048959,66.69,80420.26,0.0,1.0,0.0,6e-05]
[1777947052987,66.69,80422.13,0.0,1.0,0.0,6e-05]
[1777947053248,66.69,80422.13,0.0,1.0,0.0,6e-05]
[1777947053324,66.69,80422.13,0.0,1.0,0.0,6e-05]
[1777947054266,66.69,80422.13,0.0,1.0,0.0,6e-05]
[1777947054328,66.69,80422.13,0.0,1.0,0.0,6e-05]
[1777947054429,66.69,80422.46,0.0,1.0,0.0,6e-05]
[1777947060036,66.69,80423.03,0.0,1.0,0.0,6e-05]
[1777947063057,66.69,80422.25,0.0,1.0,0.0,6e-05]
[1777947064063,66.69,80421.6,0.0,1.0,0.0,6e-05]
[1777947065961,66.69,80421.6,0.0,1.0,0.0,6e-05]
[1777947066082,66.69,80422.08,0.0,1.0,0.0,6e-05]
[1777947067465,66.69,80421.72,0.0,1.0,0.0,6e-05]
[1777947067575,66.69,80421.72,0.0,1.0,0.0,6e-05]
[1777947067716,66.69,80420.05,0.0,1.0,0.0,6e-05]
[1777947068092,66.69,80416.5,0.0,1.0,0.0,7e-05]
[1777947069099,66.69,80415.93,0.0,1.0,0.0,7e-05]
[1777947070106,66.69,80415.02,0.0,1.0,0.0,7e-05]
[1777947076148,66.69,80415.0,0.0,1.0,0.0,7e-05]
[1777947077997,66.69,80415.0,0.0,1.0,0.0,7e-05]
[1777947078078,66.69,80415.01,0.0,1.0,0.0,7e-05]
[1777947081183,66.69,80411.84,0.0,1.0,0.0,7e-05]
[1777947083010,66.69,80411.84,0.0,1.0,0.0,7e-05]
[1777947082190,66.69,80408.31,0.0,1.0,0.0,7e-05]
[1777947083079,66.69,80408.31,0.0,1.0,0.0,7e-05]
[1777947084579,66.69,80408.38,0.0,1.0,0.0,7e-05]
[1777947084679,66.69,80408.38,0.0,1.0,0.0,7e-05]
[1777947091253,66.69,80408.96,0.0,1.0,0.0,6e-05]
[1777947096834,66.69,80408.74,0.0,1.0,0.0,6e-05]
[1777947096912,66.69,80405.87,0.0,1.0,0.0,7e-05]
[1777947097079,66.69,80405.87,0.0,1.0,0.0,7e-05]
[1777947099309,66.69,80403.52,0.0,1.0,0.0,7e-05]
[1777947103823,66.69,80404.42,0.0,1.0,0.0,7e-05]
[1777947104077,66.69,80404.75,0.0,1.0,0.0,7e-05]
[1777947104316,66.69,80404.75,0.0,1.0,0.0,7e-05]
[1777947104330,66.69,80404.75,0.0,1.0,0.0,7e-05]
[1777947104344,66.69,80404.71,0.0,1.0,0.0,7e-05]
[1777947105351,66.69,80406.22,0.0,1.0,0.0,7e-05]
[1777947108386,66.69,80407.1,0.0,1.0,0.0,7e-05]
[1777947108581,66.69,80407.1,0.0,1.0,0.0,7e-05]
[1777947114012,66.69,80405.84,0.0,1.0,0.0,7e-05]
[1777947114075,66.69,80405.88,0.0,1.0,0.0,7e-05]
[1777947114414,66.69,80405.79,0.0,1.0,0.0,7e-05]
[1777947115532,66.69,80405.79,0.0,1.0,0.0,7e-05]
[1777947115577,66.69,80405.79,0.0,1.0,0.0,7e-05]
[1777947115581,66.69,80404.14,0.0,1.0,0.0,7e-05]
[1777947116428,66.69,80406.04,0.0,1.0,0.0,7e-05]
[1777947121463,66.69,80406.4,0.0,1.0,0.0,7e-05]
[1777947122383,66.69,80406.4,0.0,1.0,0.0,7e-05]
[1777947122577,66.69,80406.4,0.0,1.0,0.0,7e-05]
[1777947122773,66.69,80406.4,0.0,1.0,0.0,7e-05]
[1777947122830,66.69,80406.4,0.0,1.0,0.0,7e-05]
[1777947122925,66.69,80407.16,0.0,1.0,0.0,7e-05]
[1777947123477,66.69,80408.48,0.0,1.0,0.0,6e-05]
[1777947126498,66.69,80411.17,0.0,1.0,0.0,6e-05]
[1777947128512,66.69,80409.53,0.0,1.0,0.0,6e-05]
[1777947129787,66.69,80409.53,0.0,1.0,0.0,6e-05]
[1777947129828,66.69,80409.53,0.0,1.0,0.0,6e-05]
[1777947129928,66.69,80407.63,0.0,1.0,0.0,7e-05]
[1777947130527,66.69,80406.22,0.0,1.0,0.0,7e-05]
[1777947135566,66.69,80406.77,0.0,1.0,0.0,7e-05]
[1777947138969,66.69,80406.77,0.0,1.0,0.0,7e-05]
[1777947139076,66.69,80406.77,0.0,1.0,0.0,7e-05]
[1777947138982,66.69,80405.4,0.0,1.0,0.0,7e-05]
[1777947140243,66.69,80406.5,0.0,1.0,0.0,7e-05]
[1777947140326,66.69,80406.5,0.0,1.0,0.0,7e-05]
[1777947140427,66.69,80406.5,0.0,1.0,0.0,7e-05]
[1777947146643,66.69,80406.69,0.0,1.0,0.0,7e-05]
[1777947151678,66.69,80406.41,0.0,1.0,0.0,6e-05]
[1777947156714,66.69,80406.61,0.0,1.0,0.0,6e-05]
[1777947157722,66.69,80405.13,0.0,1.0,0.0,6e-05]
[1777947159625,66.69,80404.31,0.0,1.0,0.0,6e-05]
[1777947159826,66.69,80404.31,0.0,1.0,0.0,6e-05]
[1777947165777,66.69,80403.61,0.0,1.0,0.0,6e-05]
[1777947170813,66.69,80403.48,0.0,1.0,0.0,6e-05]
[1777947172182,66.69,80403.48,0.0,1.0,0.0,6e-05]
[1777947172348,66.69,80403.48,0.0,1.0,0.0,6e-05]
[1777947173414,66.69,80403.39,0.0,1.0,0.0,6e-05]
[1777947173576,66.69,80403.39,0.0,1.0,0.0,6e-05]
[1777947173834,66.69,80403.01,0.0,1.0,0.0,6e-05]
[1777947174840,66.69,80405.37,0.0,1.0,0.0,6e-05]
[1777947179941,66.69,80405.34,0.0,1.0,0.0,6e-05]
[1777947180079,66.69,80405.34,0.0,1.0,0.0,6e-05]
[1777947185584,66.69,80405.56,0.0,1.0,0.0,6e-05]
[1777947185833,66.69,80405.56,0.0,1.0,0.0,6e-05]
[1777947185918,66.69,80405.58,0.0,1.0,0.0,6e-05]
[1777947186784,66.69,80405.58,0.0,1.0,0.0,6e-05]
[1777947186832,66.69,80405.58,0.0,1.0,0.0,6e-05]
[1777947186925,66.69,80409.41,0.0,1.0,0.0,6e-05]
[1777947187932,66.69,80419.67,0.0,1.0,0.0,6e-05]
[1777947188882,66.69,80419.67,0.0,1.0,0.0,6e-05]
[1777947189076,66.69,80419.67,0.0,1.0,0.0,6e-05]
[1777947188939,66.69,80419.02,0.0,1.0,0.0,6e-05]
[1777947189945,66.69,80420.98,0.0,1.0,0.0,6e-05]
[1777947190222,66.69,80420.98,0.0,1.0,0.0,6e-05]
[1777947190326,66.69,80420.98,0.0,1.0,0.0,6e-05]
[1777947194051,66.69,80420.17,0.0,1.0,0.0,6e-05]
[1777947194076,66.69,80420.17,0.0,1.0,0.0,6e-05]
[1777947193974,66.69,80416.55,0.0,1.0,0.0,6e-05]
[1777947194980,66.69,80413.77,0.0,1.0,0.0,6e-05]
[1777947195226,66.69,80413.77,0.0,1.0,0.0,6e-05]
[1777947195331,66.69,80413.77,0.0,1.0,0.0,6e-05]
[1777947195987,66.69,80409.14,0.0,1.0,0.0,6e-05]
[1777947196995,66.69,80406.69,0.0,1.0,0.0,6e-05]
[1777947202030,66.69,80406.66,0.0,1.0,0.0,6e-05]
[1777947203696,66.69,80406.46,0.0,1.0,0.0,6e-05]
[1777947203826,66.69,80406.46,0.0,1.0,0.0,6e-05]
[1777947204347,66.69,80406.46,0.0,1.0,0.0,6e-05]
[1777947204581,66.69,80406.46,0.0,1.0,0.0,6e-05]
[1777947207066,66.69,80406.21,0.0,1.0,0.0,6e-05]
[1777947208073,66.69,80402.86,0.0,1.0,0.0,6e-05]
[1777947208310,66.69,80402.86,0.0,1.0,0.0,6e-05]
[1777947208327,66.69,80402.86,0.0,1.0,0.0,6e-05]
[1777947209080,66.69,80404.6,0.0,1.0,0.0,6e-05]
[1777947211093,66.69,80404.4,0.0,1.0,0.0,6e-05]
[1777947216129,66.69,80404.52,0.0,1.0,0.0,6e-05]
[1777947216757,66.69,80404.52,0.0,1.0,0.0,6e-05]
[1777947216838,66.69,80404.52,0.0,1.0,0.0,6e-05]
[1777947217676,66.69,80404.33,0.0,1.0,0.0,6e-05]
[1777947217832,66.69,80404.33,0.0,1.0,0.0,6e-05]
[1777947218143,66.69,80403.8,0.0,1.0,0.0,6e-05]
[1777947219150,66.69,80401.81,0.0,1.0,0.0,6e-05]
[1777947224187,66.69,80400.99,0.0,1.0,0.0,6e-05]
[1777947226200,66.69,80397.09,0.0,1.0,0.0,6e-05]
[1777947227468,66.69,80397.09,0.0,1.0,0.0,6e-05]
[1777947227575,66.69,80397.09,0.0,1.0,0.0,6e-05]
[1777947227675,66.69,80395.67,0.0,1.0,0.0,6e-05]
[1777947233250,66.69,80395.76,0.0,1.0,0.0,6e-05]
[1777947238974,66.69,80395.35,0.0,1.0,0.0,6e-05]
[1777947239074,66.69,80395.35,0.0,1.0,0.0,6e-05]
[1777947239680,66.69,80395.17,0.0,1.0,0.0,6e-05]
[1777947239834,66.69,80395.17,0.0,1.0,0.0,6e-05]
[1777947239890,66.69,80391.98,0.0,1.0,0.0,6e-05]
[1777947240298,66.69,80386.94,0.0,1.0,0.0,7e-05]
[1777947244711,66.69,80386.91,0.0,1.0,0.0,7e-05]
[1777947244827,66.69,80386.91,0.0,1.0,0.0,7e-05]
[1777947244927,66.69,80397.62,0.0,1.0,0.0,6e-05]
[1777947245334,66.69,80399.11,0.0,1.0,0.0,6e-05]
[1777947250369,66.69,80399.53,0.0,1.0,0.0,6e-05]
[1777947251376,66.69,80397.34,0.0,1.0,0.0,6e-05]
[1777947252437,66.69,80397.34,0.0,1.0,0.0,6e-05]
[1777947252575,66.69,80397.34,0.0,1.0,0.0,6e-05]
[1777947253217,66.69,80396.51,0.0,1.0,0.0,6e-05]
[1777947253330,66.69,80396.51,0.0,1.0,0.0,6e-05]
[1777947253390,66.69,80396.17,0.0,1.0,0.0,6e-05]
[1777947258425,66.69,80395.81,0.0,1.0,0.0,6e-05]
[1777947260364,66.69,80395.67,0.0,1.0,0.0,6e-05]
[1777947260580,66.69,80395.67,0.0,1.0,0.0,6e-05]
[1777947266481,66.69,80394.99,0.0,1.0,0.0,6e-05]
[1777947271420,66.69,80396.0,0.0,1.0,0.0,6e-05]
[1777947271581,66.69,80396.0,0.0,1.0,0.0,6e-05]
[1777947271826,66.69,80396.0,0.0,1.0,0.0,6e-05]
[1777947271899,66.69,80396.0,0.0,1.0,0.0,6e-05]
[1777947277558,66.69,80395.85,0.0,1.0,0.0,6e-05]
[1777947280837,66.69,80396.0,0.0,1.0,0.0,6e-05]
[1777947281075,66.69,80396.0,0.0,1.0,0.0,6e-05]
[1777947281588,66.69,80398.3,0.0,1.0,0.0,6e-05]
[1777947282595,66.69,80401.63,0.0,1.0,0.0,6e-05]
[1777947283603,66.69,80403.85,0.0,1.0,0.0,6e-05]
[1777947285033,66.69,80403.85,0.0,1.0,0.0,6e-05]
[1777947285075,66.69,80403.85,0.0,1.0,0.0,6e-05]
[1777947285176,66.69,80403.88,0.0,1.0,0.0,6e-05]
[1777947290165,66.69,80404.37,0.0,1.0,0.0,6e-05]
[1777947290331,66.69,80404.33,0.0,1.0,0.0,6e-05]
[1777947290652,66.69,80402.05,0.0,1.0,0.0,6e-05]
[1777947293673,66.69,80399.02,0.0,1.0,0.0,6e-05]
[1777947294683,66.69,80396.52,0.0,1.0,0.0,6e-05]
[1777947296185,66.69,80396.52,0.0,1.0,0.0,6e-05]
[1777947295688,66.69,80429.37,0.0,1.0,0.0,5e-05]
[1777947296696,66.69,80441.34,0.0,1.0,0.0,5e-05]
[1777947297702,66.69,80443.94,0.0,1.0,0.0,5e-05]
[1777947299027,66.69,80443.94,0.0,1.0,0.0,5e-05]
[1777947299086,66.69,80444.16,0.0,1.0,0.0,5e-05]
[1777947301731,66.69,80442.88,0.0,1.0,0.0,5e-05]
[1777947303745,66.69,80437.38,0.0,1.0,0.0,5e-05]
[1777947304752,66.69,80438.5,0.0,1.0,0.0,5e-05]
[1777947305759,66.69,80436.18,0.0,1.0,0.0,5e-05]
[1777947307266,66.69,80435.33,0.0,1.0,0.0,5e-05]
[1777947307332,66.69,80435.33,0.0,1.0,0.0,5e-05]
[1777947307773,66.69,80435.21,0.0,1.0,0.0,5e-05]
[1777947310795,66.69,80433.73,0.0,1.0,0.0,5e-05]
[1777947311909,66.69,80433.73,0.0,1.0,0.0,5e-05]
[1777947313815,66.69,80436.23,0.0,1.0,0.0,5e-05]
[1777947315829,66.69,80431.99,0.0,1.0,0.0,5e-05]
[1777947316837,66.69,80429.6,0.0,1.0,0.0,5e-05]
[1777947318122,66.69,80430.74,0.0,1.0,0.0,5e-05]
[1777947318920,66.69,80430.74,0.0,1.0,0.0,5e-05]
[1777947319083,66.69,80430.74,0.0,1.0,0.0,5e-05]
[1777947319118,66.69,80429.78,0.0,1.0,0.0,5e-05]
[1777947320865,66.69,80432.47,0.0,1.0,0.0,5e-05]
[1777947322878,66.69,80431.24,0.0,1.0,0.0,5e-05]
[1777947328254,66.69,80430.79,0.0,1.0,0.0,5e-05]
[1777947327913,66.69,80429.62,0.0,1.0,0.0,5e-05]
[1777947328920,66.69,80427.19,0.0,1.0,0.0,5e-05]
[1777947331099,66.69,80426.88,0.0,1.0,0.0,5e-05]
[1777947331199,66.69,80426.81,0.0,1.0,0.0,5e-05]
[1777947335969,66.69,80427.94,0.0,1.0,0.0,5e-05]
[1777947337533,66.69,80427.94,0.0,1.0,0.0,5e-05]
[1777947337580,66.69,80427.94,0.0,1.0,0.0,5e-05]
[1777947337939,66.69,80427.94,0.0,1.0,0.0,5e-05]
[1777947338075,66.69,80427.94,0.0,1.0,0.0,5e-05]
[1777947338177,66.69,80428.15,0.0,1.0,0.0,5e-05]
[1777947344026,66.69,80430.98,0.0,1.0,0.0,5e-05]
[1777947344751,66.69,80430.98,0.0,1.0,0.0,5e-05]
[1777947344827,66.69,80430.98,0.0,1.0,0.0,5e-05]
[1777947345034,66.69,80430.79,0.0,1.0,0.0,5e-05]
[1777947345976,66.69,80430.79,0.0,1.0,0.0,5e-05]
[1777947346079,66.69,80430.79,0.0,1.0,0.0,5e-05]
[1777947348055,66.69,80433.15,0.0,1.0,0.0,5e-05]
[1777947349061,66.69,80434.89,0.0,1.0,0.0,5e-05]
[1777947349856,66.69,80434.89,0.0,1.0,0.0,5e-05]
[1777947350078,66.69,80434.89,0.0,1.0,0.0,5e-05]
[1777947350139,66.69,80434.95,0.0,1.0,0.0,5e-05]
[1777947350443,66.69,80434.95,0.0,1.0,0.0,5e-05]
[1777947350575,66.69,80434.95,0.0,1.0,0.0,5e-05]
[1777947354097,66.69,80433.86,0.0,1.0,0.0,5e-05]
[1777947355106,66.69,80434.98,0.0,1.0,0.0,5e-05]
[1777947355798,66.69,80434.98,0.0,1.0,0.0,5e-05]
[1777947355828,66.69,80434.98,0.0,1.0,0.0,5e-05]
[1777947356111,66.69,80434.77,0.0,1.0,0.0,5e-05]
[1777947357118,66.69,80437.19,0.0,1.0,0.0,5e-05]
[1777947357317,66.69,80437.19,0.0,1.0,0.0,5e-05]
[1777947357331,66.69,80437.19,0.0,1.0,0.0,5e-05]
[1777947358124,66.69,80435.39,0.0,1.0,0.0,5e-05]
[1777947360139,66.69,80433.82,0.0,1.0,0.0,5e-05]
[1777947361146,66.69,80435.19,0.0,1.0,0.0,5e-05]
[1777947361492,66.69,80435.19,0.0,1.0,0.0,5e-05]
[1777947361577,66.69,80435.19,0.0,1.0,0.0,5e-05]
[1777947362153,66.69,80435.04,0.0,1.0,0.0,5e-05]
[1777947362820,66.69,80435.04,0.0,1.0,0.0,5e-05]
[1777947362831,66.69,80435.04,0.0,1.0,0.0,5e-05]
[1777947365174,66.69,80436.89,0.0,1.0,0.0,5e-05]
[1777947366181,66.69,80450.84,0.0,1.0,0.0,5e-05]
[1777947367188,66.69,80454.54,0.0,1.0,0.0,5e-05]
[1777947368209,66.69,80454.54,0.0,1.0,0.0,5e-05]
[1777947368302,66.69,80454.86,0.0,1.0,0.0,5e-05]
[1777947368336,66.69,80454.86,0.0,1.0,0.0,5e-05]
[1777947370054,66.69,80454.16,0.0,1.0,0.0,5e-05]
[1777947370076,66.69,80454.16,0.0,1.0,0.0,5e-05]
[1777947374237,66.69,80455.41,0.0,1.0,0.0,5e-05]
[1777947375244,66.69,80453.22,0.0,1.0,0.0,5e-05]
[1777947378665,66.69,80453.68,0.0,1.0,0.0,5e-05]
[1777947378836,66.69,80453.68,0.0,1.0,0.0,5e-05]
[1777947380280,66.69,80453.78,0.0,1.0,0.0,5e-05]
[1777947380390,66.69,80453.78,0.0,1.0,0.0,5e-05]
[1777947380579,66.69,80453.78,0.0,1.0,0.0,5e-05]
[1777947383301,66.69,80454.95,0.0,1.0,0.0,5e-05]
[1777947387329,66.69,80452.86,0.0,1.0,0.0,5e-05]
[1777947388459,66.69,80452.86,0.0,1.0,0.0,5e-05]
[1777947388580,66.69,80452.86,0.0,1.0,0.0,5e-05]
[1777947388663,66.69,80453.95,0.0,1.0,0.0,5e-05]
[1777947389726,66.69,80453.95,0.0,1.0,0.0,5e-05]
[1777947389827,66.69,80453.95,0.0,1.0,0.0,5e-05]
[1777947392363,66.69,80453.77,0.0,1.0,0.0,5e-05]
[1777947397400,66.69,80453.04,0.0,1.0,0.0,5e-05]
[1777947398407,66.69,80451.1,0.0,1.0,0.0,5e-05]
[1777947399414,66.69,80449.23,0.0,1.0,0.0,5e-05]
[1777947400420,66.69,80445.2,0.0,1.0,0.0,5e-05]
[1777947401516,66.69,80445.2,0.0,1.0,0.0,5e-05]
[1777947401576,66.69,80445.2,0.0,1.0,0.0,5e-05]
[1777947401611,66.69,80440.88,0.0,1.0,0.0,5e-05]
[1777947402435,66.69,80437.83,0.0,1.0,0.0,5e-05]
[1777947404310,66.69,80437.83,0.0,1.0,0.0,5e-05]
[1777947404332,66.69,80437.83,0.0,1.0,0.0,5e-05]
[1777947404449,66.69,80441.24,0.0,1.0,0.0,5e-05]
[1777947409484,66.69,80440.47,0.0,1.0,0.0,5e-05]
[1777947410491,66.69,80442.76,0.0,1.0,0.0,5e-05]
[1777947411498,66.69,80444.2,0.0,1.0,0.0,5e-05]
[1777947412505,66.69,80443.02,0.0,1.0,0.0,5e-05]
[1777947413695,66.69,80443.02,0.0,1.0,0.0,5e-05]
[1777947413827,66.69,80443.02,0.0,1.0,0.0,5e-05]
[1777947413860,66.69,80443.66,0.0,1.0,0.0,5e-05]
[1777947415146,66.69,80443.66,0.0,1.0,0.0,5e-05]
[1777947415330,66.69,80443.66,0.0,1.0,0.0,5e-05]
[1777947415526,66.69,80440.95,0.0,1.0,0.0,5e-05]
[1777947420560,66.69,80441.36,0.0,1.0,0.0,5e-05]
[1777947425596,66.69,80440.12,0.0,1.0,0.0,5e-05]
[1777947430631,66.69,80439.75,0.0,1.0,0.0,5e-05]
[1777947433514,66.69,80439.68,0.0,1.0,0.0,5e-05]
[1777947433581,66.69,80439.68,0.0,1.0,0.0,5e-05]
[1777947433886,66.69,80439.68,0.0,1.0,0.0,5e-05]
[1777947434078,66.69,80439.68,0.0,1.0,0.0,5e-05]
[1777947434167,66.69,80439.89,0.0,1.0,0.0,5e-05]
[1777947439694,66.69,80443.69,0.0,1.0,0.0,5e-05]
[1777947440701,66.69,80444.75,0.0,1.0,0.0,5e-05]
[1777947441849,66.69,80444.75,0.0,1.0,0.0,5e-05]
[1777947442077,66.69,80444.75,0.0,1.0,0.0,5e-05]
[1777947442125,66.69,80446.39,0.0,1.0,0.0,5e-05]
[1777947443079,66.69,80446.39,0.0,1.0,0.0,5e-05]
[1777947443331,66.69,80446.39,0.0,1.0,0.0,5e-05]
[1777947449765,66.69,80446.59,0.0,1.0,0.0,5e-05]
[1777947451779,66.69,80446.6,0.0,1.0,0.0,5e-05]
[1777947452786,66.69,80443.69,0.0,1.0,0.0,5e-05]
[1777947454436,66.69,80442.95,0.0,1.0,0.0,5e-05]
[1777947454580,66.69,80442.95,0.0,1.0,0.0,5e-05]
[1777947454800,66.69,80442.59,0.0,1.0,0.0,5e-05]
[1777947456036,66.69,80442.59,0.0,1.0,0.0,5e-05]
[1777947456078,66.69,80442.59,0.0,1.0,0.0,5e-05]
[1777947462856,66.69,80442.7,0.0,1.0,0.0,5e-05]
[1777947464643,66.69,80442.84,0.0,1.0,0.0,5e-05]
[1777947464827,66.69,80442.84,0.0,1.0,0.0,5e-05]
[1777947464871,66.69,80442.78,0.0,1.0,0.0,5e-05]
[1777947466140,66.69,80442.78,0.0,1.0,0.0,5e-05]
[1777947466341,66.69,80442.78,0.0,1.0,0.0,5e-05]
[1777947472927,66.69,80442.31,0.0,1.0,0.0,5e-05]
[1777947477962,66.69,80441.65,0.0,1.0,0.0,5e-05]
[1777947478729,66.69,80441.65,0.0,1.0,0.0,5e-05]
[1777947478827,66.69,80441.65,0.0,1.0,0.0,5e-05]
[1777947478969,66.69,80434.67,0.0,1.0,0.0,5e-05]
[1777947480309,66.69,80434.67,0.0,1.0,0.0,5e-05]
[1777947480329,66.69,80434.67,0.0,1.0,0.0,5e-05]
[1777947480982,66.69,80436.72,0.0,1.0,0.0,5e-05]
[1777947485012,66.69,80434.31,0.0,1.0,0.0,5e-05]
[1777947486456,66.69,80433.8,0.0,1.0,0.0,5e-05]
[1777947486579,66.69,80433.8,0.0,1.0,0.0,5e-05]
[1777947487027,66.69,80434.2,0.0,1.0,0.0,5e-05]
[1777947487825,66.69,80434.2,0.0,1.0,0.0,5e-05]
[1777947488082,66.69,80434.2,0.0,1.0,0.0,5e-05]
[1777947493069,66.69,80433.24,0.0,1.0,0.0,5e-05]
[1777947495183,66.69,80433.34,0.0,1.0,0.0,5e-05]
[1777947495330,66.69,80433.34,0.0,1.0,0.0,5e-05]
[1777947498104,66.69,80432.84,0.0,1.0,0.0,5e-05]
[1777947498326,66.69,80432.84,0.0,1.0,0.0,5e-05]
[1777947498426,66.69,80432.84,0.0,1.0,0.0,5e-05]
[1777947504146,66.69,80432.74,0.0,1.0,0.0,5e-05]
[1777947507167,66.69,80428.74,0.0,1.0,0.0,5e-05]
[1777947509181,66.69,80423.83,0.0,1.0,0.0,5e-05]
[1777947511050,66.69,80423.83,0.0,1.0,0.0,5e-05]
[1777947511079,66.69,80423.83,0.0,1.0,0.0,5e-05]
[1777947511194,66.69,80423.7,0.0,1.0,0.0,5e-05]
[1777947517236,66.69,80423.59,0.0,1.0,0.0,5e-05]
[1777947519311,66.69,80423.58,0.0,1.0,0.0,5e-05]
[1777947519325,66.69,80423.58,0.0,1.0,0.0,5e-05]
[1777947519413,66.69,80423.73,0.0,1.0,0.0,5e-05]
[1777947520597,66.69,80423.73,0.0,1.0,0.0,5e-05]
[1777947520827,66.69,80423.73,0.0,1.0,0.0,5e-05]
[1777947526301,66.69,80423.41,0.0,1.0,0.0,5e-05]
[1777947528315,66.69,80421.9,0.0,1.0,0.0,5e-05]
[1777947530330,66.69,80417.65,0.0,1.0,0.0,5e-05]
[1777947531822,66.69,80416.86,0.0,1.0,0.0,5e-05]
[1777947532089,66.69,80416.86,0.0,1.0,0.0,5e-05]
[1777947532344,66.69,80416.74,0.0,1.0,0.0,5e-05]
[1777947533338,66.69,80416.74,0.0,1.0,0.0,5e-05]
[1777947533574,66.69,80416.87,0.0,1.0,0.0,5e-05]
[1777947539393,66.69,80416.36,0.0,1.0,0.0,5e-05]
[1777947541241,66.69,80416.27,0.0,1.0,0.0,5e-05]
[1777947541329,66.69,80416.27,0.0,1.0,0.0,5e-05]
[1777947546431,66.69,80416.63,0.0,1.0,0.0,5e-05]
[1777947546442,66.69,80416.7,0.0,1.0,0.0,5e-05]
[1777947546575,66.69,80416.7,0.0,1.0,0.0,5e-05]
[1777947547449,66.69,80416.52,0.0,1.0,0.0,5e-05]
[1777947552483,66.69,80416.45,0.0,1.0,0.0,5e-05]
[1777947555505,66.69,80414.81,0.0,1.0,0.0,5e-05]
[1777947557197,66.69,80414.81,0.0,1.0,0.0,5e-05]
[1777947557329,66.69,80414.81,0.0,1.0,0.0,5e-05]
[1777947557356,66.69,80413.3,0.0,1.0,0.0,5e-05]
[1777947559532,66.69,80412.36,0.0,1.0,0.0,5e-05]
[1777947563561,66.69,80410.36,0.0,1.0,0.0,5e-05]
[1777947568597,66.69,80410.05,0.0,1.0,0.0,5e-05]
[1777947571618,66.69,80410.01,0.0,1.0,0.0,5e-05]
[1777947575646,66.69,80409.08,0.0,1.0,0.0,5e-05]
[1777947576653,66.69,80403.58,0.0,1.0,0.0,5e-05]
[1777947577659,66.69,80395.34,0.0,1.0,0.0,5e-05]
[1777947578763,66.69,80395.34,0.0,1.0,0.0,5e-05]
[1777947578826,66.69,80395.34,0.0,1.0,0.0,5e-05]
[1777947579424,66.69,80392.73,0.0,1.0,0.0,5e-05]
[1777947579674,66.69,80393.73,0.0,1.0,0.0,5e-05]
[1777947581561,66.69,80393.68,0.0,1.0,0.0,5e-05]
[1777947581575,66.69,80393.68,0.0,1.0,0.0,5e-05]
[1777947586723,66.69,80393.37,0.0,1.0,0.0,5e-05]
[1777947588111,66.69,80393.37,0.0,1.0,0.0,5e-05]
[1777947588325,66.69,80393.37,0.0,1.0,0.0,5e-05]
[1777947588426,66.69,80393.19,0.0,1.0,0.0,5e-05]
[1777947593305,66.69,80393.15,0.0,1.0,0.0,5e-05]
[1777947593326,66.69,80393.15,0.0,1.0,0.0,5e-05]
[1777947598810,66.69,80392.88,0.0,1.0,0.0,5e-05]
[1777947601831,66.69,80391.73,0.0,1.0,0.0,5e-05]
[1777947602838,66.69,80394.02,0.0,1.0,0.0,5e-05]
[1777947605141,66.69,80393.94,0.0,1.0,0.0,5e-05]
[1777947605329,66.69,80393.94,0.0,1.0,0.0,5e-05]
[1777947605426,66.69,80393.55,0.0,1.0,0.0,5e-05]
[1777947606436,66.69,80393.55,0.0,1.0,0.0,5e-05]
[1777947606508,66.69,80393.55,0.0,1.0,0.0,5e-05]
[1777947609109,66.69,80389.47,0.0,1.0,0.0,5e-05]
[1777947609887,66.69,80386.79,0.0,1.0,0.0,5e-05]
[1777947611887,66.69,80386.7,0.0,1.0,0.0,5e-05]
[1777947612074,66.69,80386.7,0.0,1.0,0.0,5e-05]
[1777947612096,66.69,80386.61,0.0,1.0,0.0,5e-05]
[1777947613106,66.69,80386.61,0.0,1.0,0.0,5e-05]
[1777947613327,66.69,80386.61,0.0,1.0,0.0,5e-05]
[1777947613915,66.69,80385.79,0.0,1.0,0.0,5e-05]
[1777947619957,66.69,80380.82,0.0,1.0,0.0,5e-05]
[1777947621597,66.69,80380.74,0.0,1.0,0.0,5e-05]
[1777947621826,66.69,80380.74,0.0,1.0,0.0,5e-05]
[1777947621859,66.69,80380.74,0.0,1.0,0.0,5e-05]
[1777947622754,66.69,80380.74,0.0,1.0,0.0,5e-05]
[1777947622827,66.69,80380.74,0.0,1.0,0.0,5e-05]
[1777947624992,66.69,80377.17,0.0,1.0,0.0,5e-05]
[1777947626427,66.69,80377.17,0.0,1.0,0.0,5e-05]
[1777947626454,66.69,80376.36,0.0,1.0,0.0,5e-05]
[1777947626581,66.69,80376.36,0.0,1.0,0.0,5e-05]
[1777947628013,66.69,80374.27,0.0,1.0,0.0,6e-05]
[1777947629394,66.69,80374.27,0.0,1.0,0.0,6e-05]
[1777947629580,66.69,80374.27,0.0,1.0,0.0,6e-05]
[1777947629540,66.69,80371.95,0.0,1.0,0.0,6e-05]
[1777947630028,66.69,80372.17,0.0,1.0,0.0,6e-05]
[1777947631035,66.69,80370.98,0.0,1.0,0.0,5e-05]
[1777947632042,66.69,80371.82,0.0,1.0,0.0,5e-05]
[1777947634056,66.69,80372.58,0.0,1.0,0.0,5e-05]
[1777947635063,66.69,80374.64,0.0,1.0,0.0,5e-05]
[1777947638113,66.69,80374.39,0.0,1.0,0.0,5e-05]
[1777947638326,66.69,80374.39,0.0,1.0,0.0,5e-05]
[1777947638427,66.69,80375.19,0.0,1.0,0.0,5e-05]
[1777947640098,66.69,80374.03,0.0,1.0,0.0,5e-05]
[1777947641105,66.69,80374.65,0.0,1.0,0.0,5e-05]
[1777947642112,66.69,80373.88,0.0,1.0,0.0,5e-05]
[1777947647147,66.69,80374.44,0.0,1.0,0.0,5e-05]
[1777947649431,66.69,80374.58,0.0,1.0,0.0,5e-05]
[1777947650168,66.69,80379.68,0.0,1.0,0.0,5e-05]
[1777947651413,66.69,80379.68,0.0,1.0,0.0,5e-05]
[1777947651577,66.69,80379.68,0.0,1.0,0.0,5e-05]
[1777947651503,66.69,80383.36,0.0,1.0,0.0,5e-05]
[1777947652182,66.69,80382.78,0.0,1.0,0.0,5e-05]
[1777947654196,66.69,80381.82,0.0,1.0,0.0,5e-05]
[1777947656210,66.69,80384.27,0.0,1.0,0.0,5e-05]
[1777947657216,66.69,80386.79,0.0,1.0,0.0,5e-05]
[1777947658378,66.69,80386.79,0.0,1.0,0.0,5e-05]
[1777947658576,66.69,80386.79,0.0,1.0,0.0,5e-05]
[1777947658419,66.69,80387.6,0.0,1.0,0.0,5e-05]
[1777947662253,66.69,80388.2,0.0,1.0,0.0,5e-05]
[1777947664267,66.69,80388.77,0.0,1.0,0.0,5e-05]
[1777947666281,66.69,80385.81,0.0,1.0,0.0,5e-05]
[1777947667288,66.69,80387.09,0.0,1.0,0.0,5e-05]
[1777947667949,66.69,80387.09,0.0,1.0,0.0,5e-05]
[1777947668075,66.69,80387.09,0.0,1.0,0.0,5e-05]
[1777947670308,66.69,80388.1,0.0,1.0,0.0,5e-05]
[1777947675343,66.69,80388.21,0.0,1.0,0.0,5e-05]
[1777947680381,66.69,80387.73,0.0,1.0,0.0,5e-05]
[1777947686421,66.69,80388.37,0.0,1.0,0.0,5e-05]
[1777947687428,66.69,80385.25,0.0,1.0,0.0,5e-05]
[1777947688435,66.69,80383.96,0.0,1.0,0.0,5e-05]
[1777947689024,66.69,80383.96,0.0,1.0,0.0,5e-05]
[1777947689078,66.69,80383.96,0.0,1.0,0.0,5e-05]
[1777947691455,66.69,80384.14,0.0,1.0,0.0,5e-05]
[1777947693782,66.69,80384.3,0.0,1.0,0.0,5e-05]
[1777947693826,66.69,80384.3,0.0,1.0,0.0,5e-05]
[1777947699512,66.69,80384.15,0.0,1.0,0.0,5e-05]
[1777947702532,66.69,80382.87,0.0,1.0,0.0,5e-05]
[1777947703540,66.69,80376.77,0.0,1.0,0.0,5e-05]
[1777947704391,66.69,80376.77,0.0,1.0,0.0,5e-05]
[1777947704577,66.69,80376.77,0.0,1.0,0.0,5e-05]
[1777947704547,66.69,80374.08,0.0,1.0,0.0,5e-05]
[1777947705554,66.69,80374.86,0.0,1.0,0.0,5e-05]
[1777947708574,66.69,80375.85,0.0,1.0,0.0,5e-05]
[1777947709582,66.69,80376.59,0.0,1.0,0.0,5e-05]
[1777947709892,66.69,80376.59,0.0,1.0,0.0,5e-05]
[1777947710077,66.69,80376.59,0.0,1.0,0.0,5e-05]
[1777947711596,66.69,80375.91,0.0,1.0,0.0,5e-05]
[1777947712603,66.69,80376.72,0.0,1.0,0.0,5e-05]
[1777947717465,66.69,80377.27,0.0,1.0,0.0,5e-05]
[1777947717579,66.69,80377.27,0.0,1.0,0.0,5e-05]
[1777947717637,66.69,80378.27,0.0,1.0,0.0,5e-05]
[1777947718644,66.69,80375.39,0.0,1.0,0.0,5e-05]
[1777947723680,66.69,80375.58,0.0,1.0,0.0,5e-05]
[1777947725845,66.69,80375.7,0.0,1.0,0.0,5e-05]
[1777947726075,66.69,80375.7,0.0,1.0,0.0,5e-05]
[1777947726176,66.69,80380.5,0.0,1.0,0.0,5e-05]
[1777947726700,66.69,80381.3,0.0,1.0,0.0,5e-05]
[1777947729372,66.69,80381.55,0.0,1.0,0.0,5e-05]
[1777947729574,66.69,80381.55,0.0,1.0,0.0,5e-05]
[1777947729676,66.69,80382.25,0.0,1.0,0.0,5e-05]
[1777947729722,66.69,80384.01,0.0,1.0,0.0,5e-05]
[1777947730729,66.69,80382.95,0.0,1.0,0.0,5e-05]
[1777947731736,66.69,80380.69,0.0,1.0,0.0,5e-05]
[1777947734756,66.69,80381.55,0.0,1.0,0.0,5e-05]
[1777947739792,66.69,80381.34,0.0,1.0,0.0,5e-05]
[1777947741805,66.69,80383.52,0.0,1.0,0.0,5e-05]
[1777947742780,66.69,80383.52,0.0,1.0,0.0,5e-05]
[1777947742829,66.69,80383.52,0.0,1.0,0.0,5e-05]
[1777947743820,66.69,80381.61,0.0,1.0,0.0,5e-05]
[1777947749679,66.69,80382.03,0.0,1.0,0.0,5e-05]
[1777947748855,66.69,80382.96,0.0,1.0,0.0,5e-05]
[1777947749826,66.69,80382.96,0.0,1.0,0.0,5e-05]
[1777947751876,66.69,80382.98,0.0,1.0,0.0,5e-05]
[1777947756911,66.69,80381.61,0.0,1.0,0.0,5e-05]
[1777947758504,66.69,80381.61,0.0,1.0,0.0,5e-05]
[1777947758576,66.69,80381.61,0.0,1.0,0.0,5e-05]
[1777947760939,66.69,80380.5,0.0,1.0,0.0,5e-05]
[1777947765974,66.69,80380.9,0.0,1.0,0.0,5e-05]
[1777947766980,66.69,80381.56,0.0,1.0,0.0,5e-05]
[1777947772017,66.69,80381.52,0.0,1.0,0.0,5e-05]
[1777947773450,66.69,80381.52,0.0,1.0,0.0,5e-05]
[1777947773578,66.69,80381.52,0.0,1.0,0.0,5e-05]
[1777947775038,66.69,80380.93,0.0,1.0,0.0,5e-05]
[1777947779734,66.69,80380.71,0.0,1.0,0.0,5e-05]
[1777947779066,66.69,80388.71,0.0,1.0,0.0,5e-05]
[1777947779830,66.69,80388.71,0.0,1.0,0.0,5e-05]
[1777947780073,66.69,80397.19,0.0,1.0,0.0,5e-05]
[1777947781081,66.69,80402.4,0.0,1.0,0.0,4e-05]
[1777947782251,66.69,80402.4,0.0,1.0,0.0,4e-05]
[1777947782324,66.69,80402.4,0.0,1.0,0.0,4e-05]
[1777947782351,66.69,80404.33,0.0,1.0,0.0,4e-05]
[1777947783094,66.69,80405.13,0.0,1.0,0.0,4e-05]
[1777947788130,66.69,80405.3,0.0,1.0,0.0,4e-05]
[1777947793165,66.69,80404.8,0.0,1.0,0.0,4e-05]
[1777947798200,66.69,80405.28,0.0,1.0,0.0,4e-05]
[1777947800925,66.69,80405.08,0.0,1.0,0.0,4e-05]
[1777947801075,66.69,80405.08,0.0,1.0,0.0,4e-05]
[1777947802228,66.69,80408.13,0.0,1.0,0.0,4e-05]
[1777947803235,66.69,80409.14,0.0,1.0,0.0,4e-05]
[1777947808492,66.69,80409.21,0.0,1.0,0.0,4e-05]
[1777947808581,66.69,80409.21,0.0,1.0,0.0,4e-05]
[1777947809278,66.69,80410.43,0.0,1.0,0.0,4e-05]
[1777947811292,66.69,80410.61,0.0,1.0,0.0,4e-05]
[1777947816327,66.69,80410.29,0.0,1.0,0.0,4e-05]
[1777947819283,66.69,80410.71,0.0,1.0,0.0,4e-05]
[1777947819981,66.69,80410.26,0.0,1.0,0.0,4e-05]
[1777947820080,66.69,80410.26,0.0,1.0,0.0,4e-05]
[1777947823074,66.69,80410.32,0.0,1.0,0.0,4e-05]
[1777947823376,66.69,80410.53,0.0,1.0,0.0,4e-05]
[1777947828411,66.69,80411.03,0.0,1.0,0.0,4e-05]
[1777947833446,66.69,80410.56,0.0,1.0,0.0,4e-05]
[1777947834453,66.69,80408.62,0.0,1.0,0.0,4e-05]
[1777947836140,66.69,80408.21,0.0,1.0,0.0,4e-05]
[1777947836324,66.69,80408.21,0.0,1.0,0.0,4e-05]
[1777947842888,66.69,80409.68,0.0,1.0,0.0,4e-05]
[1777947843074,66.69,80409.68,0.0,1.0,0.0,4e-05]
[1777947843516,66.69,80412.55,0.0,1.0,0.0,4e-05]
[1777947844765,66.69,80412.55,0.0,1.0,0.0,4e-05]
[1777947844523,66.69,80414.24,0.0,1.0,0.0,4e-05]
[1777947844826,66.69,80414.24,0.0,1.0,0.0,4e-05]
[1777947845529,66.69,80415.09,0.0,1.0,0.0,4e-05]
[1777947846536,66.69,80416.76,0.0,1.0,0.0,4e-05]
[1777947851572,66.69,80418.51,0.0,1.0,0.0,4e-05]
[1777947853229,66.69,80419.42,0.0,1.0,0.0,4e-05]
[1777947853330,66.69,80419.42,0.0,1.0,0.0,4e-05]
[1777947855600,66.69,80421.74,0.0,1.0,0.0,4e-05]
[1777947856607,66.69,80425.16,0.0,1.0,0.0,4e-05]
[1777947857830,66.69,80425.88,0.0,1.0,0.0,4e-05]
[1777947858077,66.69,80425.88,0.0,1.0,0.0,4e-05]
[1777947858621,66.69,80425.82,0.0,1.0,0.0,4e-05]
[1777947858925,66.69,80425.82,0.0,1.0,0.0,4e-05]
[1777947859079,66.69,80425.82,0.0,1.0,0.0,4e-05]
[1777947863881,66.69,80424.99,0.0,1.0,0.0,4e-05]
[1777947864076,66.69,80424.99,0.0,1.0,0.0,4e-05]
[1777947864663,66.69,80425.75,0.0,1.0,0.0,4e-05]
[1777947868691,66.69,80428.35,0.0,1.0,0.0,4e-05]
[1777947869121,66.69,80428.35,0.0,1.0,0.0,4e-05]
[1777947869325,66.69,80428.35,0.0,1.0,0.0,4e-05]
[1777947870704,66.69,80431.36,0.0,1.0,0.0,4e-05]
[1777947871712,66.69,80432.25,0.0,1.0,0.0,4e-05]
[1777947875503,66.69,80432.86,0.0,1.0,0.0,4e-05]
[1777947875580,66.69,80432.86,0.0,1.0,0.0,4e-05]
[1777947876409,66.69,80432.86,0.0,1.0,0.0,4e-05]
[1777947876574,66.69,80432.86,0.0,1.0,0.0,4e-05]
[1777947876746,66.69,80432.34,0.0,1.0,0.0,4e-05]
[1777947878760,66.69,80435.04,0.0,1.0,0.0,4e-05]
[1777947879768,66.69,80436.96,0.0,1.0,0.0,4e-05]
[1777947879913,66.69,80436.96,0.0,1.0,0.0,4e-05]
[1777947880074,66.69,80436.96,0.0,1.0,0.0,4e-05]
[1777947880775,66.69,80438.14,0.0,1.0,0.0,4e-05]
[1777947882789,66.69,80436.9,0.0,1.0,0.0,4e-05]
[1777947886817,66.69,80438.15,0.0,1.0,0.0,4e-05]
[1777947887188,66.69,80438.15,0.0,1.0,0.0,4e-05]
[1777947887324,66.69,80438.15,0.0,1.0,0.0,4e-05]
[1777947892859,66.69,80451.89,0.0,1.0,0.0,3e-05]
[1777947894856,66.69,80459.36,0.0,1.0,0.0,3e-05]
[1777947895083,66.69,80459.36,0.0,1.0,0.0,3e-05]
[1777947896887,66.69,80464.63,0.0,1.0,0.0,3e-05]
[1777947897894,66.69,80467.43,0.0,1.0,0.0,3e-05]
[1777947900042,66.69,80470.46,0.0,1.0,0.0,3e-05]
[1777947900916,66.69,80478.14,0.0,1.0,0.0,3e-05]
[1777947901923,66.69,80480.55,0.0,1.0,0.0,3e-05]
[1777947903945,66.69,80485.25,0.0,1.0,0.0,3e-05]
[1777947905437,66.69,80485.25,0.0,1.0,0.0,3e-05]
[1777947905574,66.69,80485.25,0.0,1.0,0.0,3e-05]
[1777947908371,66.69,80484.6,0.0,1.0,0.0,3e-05]
[1777947908575,66.69,80484.6,0.0,1.0,0.0,3e-05]
[1777947908662,66.69,80482.1,0.0,1.0,0.0,3e-05]
[1777947912180,66.69,80482.64,0.0,1.0,0.0,3e-05]
[1777947912326,66.69,80482.64,0.0,1.0,0.0,3e-05]
[1777947918042,66.69,80483.26,0.0,1.0,0.0,3e-05]
[1777947919050,66.69,80492.55,0.0,1.0,0.0,3e-05]
[1777947920056,66.69,80499.49,0.0,1.0,0.0,3e-05]
[1777947922070,66.69,80507.75,0.0,1.0,0.0,3e-05]
[1777947923077,66.69,80513.59,0.0,1.0,0.0,3e-05]
[1777947925098,66.69,80513.32,0.0,1.0,0.0,3e-05]
[1777947925151,66.69,80515.33,0.0,1.0,0.0,3e-05]
[1777947926097,66.69,80519.39,0.0,1.0,0.0,3e-05]
[1777947927105,66.69,80521.66,0.0,1.0,0.0,3e-05]
[1777947929628,66.69,80522.47,0.0,1.0,0.0,3e-05]
[1777947929827,66.69,80522.47,0.0,1.0,0.0,3e-05]
[1777947929675,66.69,80522.47,0.0,1.0,0.0,3e-05]
[1777947930126,66.69,80518.65,0.0,1.0,0.0,3e-05]
[1777947931133,66.69,80520.63,0.0,1.0,0.0,3e-05]
[1777947932348,66.69,80520.63,0.0,1.0,0.0,3e-05]
[1777947932575,66.69,80520.63,0.0,1.0,0.0,3e-05]
[1777947938182,66.69,80519.76,0.0,1.0,0.0,3e-05]
[1777947939709,66.69,80519.76,0.0,1.0,0.0,3e-05]
[1777947939827,66.69,80519.76,0.0,1.0,0.0,3e-05]
[1777947939797,66.69,80519.58,0.0,1.0,0.0,3e-05]
[1777947940630,66.69,80519.58,0.0,1.0,0.0,3e-05]
[1777947940828,66.69,80519.58,0.0,1.0,0.0,3e-05]
[1777947944224,66.69,80518.07,0.0,1.0,0.0,3e-05]
[1777947945232,66.69,80515.49,0.0,1.0,0.0,3e-05]
[1777947946239,66.69,80513.62,0.0,1.0,0.0,3e-05]
[1777947947320,66.69,80513.62,0.0,1.0,0.0,3e-05]
[1777947947576,66.69,80513.62,0.0,1.0,0.0,3e-05]
[1777947947605,66.69,80513.62,0.0,1.0,0.0,3e-05]
[1777947947829,66.69,80513.62,0.0,1.0,0.0,3e-05]
[1777947947896,66.69,80512.04,0.0,1.0,0.0,3e-05]
[1777947948253,66.69,80507.95,0.0,1.0,0.0,3e-05]
[1777947951275,66.69,80505.83,0.0,1.0,0.0,3e-05]
[1777947952525,66.69,80505.83,0.0,1.0,0.0,3e-05]
[1777947952577,66.69,80505.83,0.0,1.0,0.0,3e-05]
[1777947952765,66.69,80505.83,0.0,1.0,0.0,3e-05]
[1777947952830,66.69,80505.83,0.0,1.0,0.0,3e-05]
[1777947952802,66.69,80505.52,0.0,1.0,0.0,3e-05]
[1777947958324,66.69,80506.93,0.0,1.0,0.0,3e-05]
[1777947960190,66.69,80507.06,0.0,1.0,0.0,3e-05]
[1777947960330,66.69,80507.06,0.0,1.0,0.0,3e-05]
[1777947960460,66.69,80507.06,0.0,1.0,0.0,3e-05]
[1777947960574,66.69,80507.06,0.0,1.0,0.0,3e-05]
[1777947960676,66.69,80506.8,0.0,1.0,0.0,3e-05]
[1777947963359,66.69,80508.09,0.0,1.0,0.0,3e-05]
[1777947965377,66.69,80513.23,0.0,1.0,0.0,3e-05]
[1777947966223,66.69,80513.23,0.0,1.0,0.0,3e-05]
[1777947966280,66.69,80513.23,0.0,1.0,0.0,3e-05]
[1777947966326,66.69,80513.23,0.0,1.0,0.0,3e-05]
[1777947966380,66.69,80515.39,0.0,1.0,0.0,3e-05]
[1777947967387,66.69,80514.07,0.0,1.0,0.0,3e-05]
[1777947968394,66.69,80516.0,0.0,1.0,0.0,3e-05]
[1777947971414,66.69,80518.28,0.0,1.0,0.0,3e-05]
[1777947974604,66.69,80517.33,0.0,1.0,0.0,3e-05]
[1777947974833,66.69,80517.33,0.0,1.0,0.0,3e-05]
[1777947974858,66.69,80517.33,0.0,1.0,0.0,3e-05]
[1777947974676,66.69,80517.0,0.0,1.0,0.0,3e-05]
[1777947975078,66.69,80517.0,0.0,1.0,0.0,3e-05]
[1777947978463,66.69,80515.63,0.0,1.0,0.0,3e-05]
[1777947981484,66.69,80513.53,0.0,1.0,0.0,3e-05]
[1777947982229,66.69,80513.53,0.0,1.0,0.0,3e-05]
[1777947982327,66.69,80513.53,0.0,1.0,0.0,3e-05]
[1777947982761,66.69,80513.53,0.0,1.0,0.0,3e-05]
[1777947982825,66.69,80513.53,0.0,1.0,0.0,3e-05]
[1777947982926,66.69,80511.68,0.0,1.0,0.0,3e-05]
[1777947987527,66.69,80510.32,0.0,1.0,0.0,3e-05]
[1777947989542,66.69,80509.99,0.0,1.0,0.0,3e-05]
[1777947989576,66.69,80509.99,0.0,1.0,0.0,3e-05]
[1777947989737,66.69,80509.99,0.0,1.0,0.0,3e-05]
[1777947989827,66.69,80509.99,0.0,1.0,0.0,3e-05]
[1777947989926,66.69,80510.03,0.0,1.0,0.0,3e-05]
[1777947991555,66.69,80504.67,0.0,1.0,0.0,3e-05]
[1777947993569,66.69,80502.91,0.0,1.0,0.0,3e-05]
[1777947994576,66.69,80500.37,0.0,1.0,0.0,3e-05]
[1777947995084,66.69,80500.37,0.0,1.0,0.0,3e-05]
[1777947995253,66.69,80500.37,0.0,1.0,0.0,3e-05]
[1777947995327,66.69,80500.37,0.0,1.0,0.0,3e-05]
[1777947995582,66.69,80500.59,0.0,1.0,0.0,3e-05]
[1777947997597,66.69,80499.03,0.0,1.0,0.0,3e-05]
[1777948002632,66.69,80498.98,0.0,1.0,0.0,3e-05]
[1777948003562,66.69,80498.98,0.0,1.0,0.0,3e-05]
[1777948003579,66.69,80498.98,0.0,1.0,0.0,3e-05]
[1777948003836,66.69,80498.98,0.0,1.0,0.0,3e-05]
[1777948003867,66.69,80498.98,0.0,1.0,0.0,3e-05]
[1777948004074,66.69,80498.98,0.0,1.0,0.0,3e-05]
[1777948009681,66.69,80497.91,0.0,1.0,0.0,3e-05]
[1777948013708,66.69,80496.57,0.0,1.0,0.0,3e-05]
[1777948015916,66.69,80496.06,0.0,1.0,0.0,3e-05]
[1777948015927,66.69,80494.34,0.0,1.0,0.0,3e-05]
[1777948016081,66.69,80494.34,0.0,1.0,0.0,3e-05]
[1777948016326,66.69,80494.34,0.0,1.0,0.0,3e-05]
[1777948021765,66.69,80489.31,0.0,1.0,0.0,3e-05]
[1777948022077,66.69,80489.31,0.0,1.0,0.0,3e-05]
[1777948022781,66.69,80489.31,0.0,1.0,0.0,3e-05]
[1777948022831,66.69,80489.31,0.0,1.0,0.0,3e-05]
[1777948022880,66.69,80488.1,0.0,1.0,0.0,3e-05]
[1777948024785,66.69,80486.0,0.0,1.0,0.0,3e-05]
[1777948030834,66.69,80486.21,0.0,1.0,0.0,3e-05]
[1777948032853,66.69,80486.14,0.0,1.0,0.0,3e-05]
[1777948032858,66.69,80483.52,0.0,1.0,0.0,3e-05]
[1777948033033,66.69,80483.52,0.0,1.0,0.0,3e-05]
[1777948033082,66.69,80483.52,0.0,1.0,0.0,3e-05]
[1777948033855,66.69,80483.45,0.0,1.0,0.0,3e-05]
[1777948034862,66.69,80478.79,0.0,1.0,0.0,3e-05]
[1777948035869,66.69,80471.58,0.0,1.0,0.0,3e-05]
[1777948037123,66.69,80471.27,0.0,1.0,0.0,3e-05]
[1777948037327,66.69,80471.27,0.0,1.0,0.0,3e-05]
[1777948037363,66.69,80471.27,0.0,1.0,0.0,3e-05]
[1777948037576,66.69,80471.27,0.0,1.0,0.0,3e-05]
[1777948037883,66.69,80470.59,0.0,1.0,0.0,3e-05]
[1777948038890,66.69,80480.2,0.0,1.0,0.0,3e-05]
[1777948041531,66.69,80478.82,0.0,1.0,0.0,3e-05]
[1777948041575,66.69,80478.82,0.0,1.0,0.0,3e-05]
[1777948041911,66.69,80479.32,0.0,1.0,0.0,3e-05]
[1777948047953,66.69,80478.36,0.0,1.0,0.0,3e-05]
[1777948048959,66.69,80477.23,0.0,1.0,0.0,3e-05]
[1777948050326,66.69,80476.83,0.0,1.0,0.0,3e-05]
[1777948050576,66.69,80476.83,0.0,1.0,0.0,3e-05]
[1777948051982,66.69,80478.81,0.0,1.0,0.0,3e-05]
[1777948053996,66.69,80476.7,0.0,1.0,0.0,3e-05]
[1777948056428,66.69,80476.87,0.0,1.0,0.0,3e-05]
[1777948056581,66.69,80476.87,0.0,1.0,0.0,3e-05]
[1777948056608,66.69,80476.87,0.0,1.0,0.0,3e-05]
[1777948056828,66.69,80476.87,0.0,1.0,0.0,3e-05]
[1777948056882,66.69,80476.87,0.0,1.0,0.0,3e-05]
[1777948061315,66.69,80477.7,0.0,1.0,0.0,3e-05]
[1777948061326,66.69,80477.7,0.0,1.0,0.0,3e-05]
[1777948061416,66.69,80476.31,0.0,1.0,0.0,3e-05]
[1777948066477,66.69,80476.91,0.0,1.0,0.0,3e-05]
[1777948066576,66.69,80476.91,0.0,1.0,0.0,3e-05]
[1777948066678,66.69,80476.78,0.0,1.0,0.0,3e-05]
[1777948072429,66.69,80476.34,0.0,1.0,0.0,3e-05]
[1777948072578,66.69,80476.34,0.0,1.0,0.0,3e-05]
[1777948077229,66.69,80476.29,0.0,1.0,0.0,3e-05]
[1777948077333,66.69,80476.29,0.0,1.0,0.0,3e-05]
[1777948077434,66.69,80475.07,0.0,1.0,0.0,3e-05]
[1777948078369,66.69,80475.07,0.0,1.0,0.0,3e-05]
[1777948078575,66.69,80475.07,0.0,1.0,0.0,3e-05]
[1777948084211,66.69,80475.91,0.0,1.0,0.0,3e-05]
[1777948088731,66.69,80475.93,0.0,1.0,0.0,3e-05]
[1777948088799,66.69,80475.93,0.0,1.0,0.0,3e-05]
[1777948088830,66.69,80475.93,0.0,1.0,0.0,3e-05]
[1777948088881,66.69,80477.98,0.0,1.0,0.0,3e-05]
[1777948095168,66.69,80477.72,0.0,1.0,0.0,3e-05]
[1777948095325,66.69,80477.72,0.0,1.0,0.0,3e-05]
[1777948095398,66.69,80477.72,0.0,1.0,0.0,3e-05]
[1777948095580,66.69,80477.72,0.0,1.0,0.0,3e-05]
[1777948095641,66.69,80478.23,0.0,1.0,0.0,3e-05]
[1777948101330,66.69,80477.92,0.0,1.0,0.0,3e-05]
[1777948103067,66.69,80477.92,0.0,1.0,0.0,3e-05]
[1777948103079,66.69,80477.96,0.0,1.0,0.0,3e-05]
[1777948103166,66.69,80477.96,0.0,1.0,0.0,3e-05]
[1777948103325,66.69,80477.96,0.0,1.0,0.0,3e-05]
[1777948103344,66.69,80477.41,0.0,1.0,0.0,3e-05]
[1777948108519,66.69,80477.14,0.0,1.0,0.0,3e-05]
[1777948108570,66.69,80477.14,0.0,1.0,0.0,3e-05]
[1777948108576,66.69,80477.14,0.0,1.0,0.0,3e-05]
[1777948108668,66.69,80477.81,0.0,1.0,0.0,3e-05]
[1777948111399,66.69,80477.62,0.0,1.0,0.0,3e-05]
[1777948113414,66.69,80476.39,0.0,1.0,0.0,3e-05]
[1777948116036,66.69,80475.72,0.0,1.0,0.0,3e-05]
[1777948116075,66.69,80475.72,0.0,1.0,0.0,3e-05]
[1777948116045,66.69,80474.2,0.0,1.0,0.0,3e-05]
[1777948116258,66.69,80474.2,0.0,1.0,0.0,3e-05]
[1777948116331,66.69,80474.2,0.0,1.0,0.0,3e-05]
[1777948116435,66.69,80475.1,0.0,1.0,0.0,3e-05]
[1777948118449,66.69,80474.08,0.0,1.0,0.0,3e-05]
[1777948121697,66.69,80474.17,0.0,1.0,0.0,3e-05]
[1777948121795,66.69,80477.44,0.0,1.0,0.0,3e-05]
[1777948122196,66.69,80477.44,0.0,1.0,0.0,3e-05]
[1777948122477,66.69,80478.42,0.0,1.0,0.0,3e-05]
[1777948125010,66.69,80477.88,0.0,1.0,0.0,3e-05]
[1777948125498,66.69,80478.06,0.0,1.0,0.0,3e-05]
[1777948127511,66.69,80476.94,0.0,1.0,0.0,3e-05]
[1777948128519,66.69,80478.29,0.0,1.0,0.0,3e-05]
[1777948132269,66.69,80478.24,0.0,1.0,0.0,3e-05]
[1777948132331,66.69,80478.24,0.0,1.0,0.0,3e-05]
[1777948132506,66.69,80478.24,0.0,1.0,0.0,3e-05]
[1777948132581,66.69,80478.24,0.0,1.0,0.0,3e-05]
[1777948132602,66.69,80477.61,0.0,1.0,0.0,3e-05]
[1777948135939,66.69,80478.22,0.0,1.0,0.0,3e-05]
[1777948136076,66.69,80478.22,0.0,1.0,0.0,3e-05]
[1777948136040,66.69,80477.2,0.0,1.0,0.0,3e-05]
[1777948137026,66.69,80477.2,0.0,1.0,0.0,3e-05]
[1777948137081,66.69,80477.2,0.0,1.0,0.0,3e-05]
[1777948137581,66.69,80474.95,0.0,1.0,0.0,3e-05]
[1777948139602,66.69,80472.12,0.0,1.0,0.0,3e-05]
[1777948140604,66.69,80463.7,0.0,1.0,0.0,3e-05]
[1777948141698,66.69,80463.7,0.0,1.0,0.0,3e-05]
[1777948141748,66.69,80460.44,0.0,1.0,0.0,3e-05]
[1777948143820,66.69,80460.67,0.0,1.0,0.0,3e-05]
[1777948143909,66.69,80459.78,0.0,1.0,0.0,3e-05]
[1777948145578,66.69,80460.0,0.0,1.0,0.0,3e-05]
[1777948145639,66.69,80459.63,0.0,1.0,0.0,3e-05]
[1777948146646,66.69,80456.92,0.0,1.0,0.0,3e-05]
[1777948147579,66.69,80456.92,0.0,1.0,0.0,3e-05]
[1777948147653,66.69,80457.16,0.0,1.0,0.0,3e-05]
[1777948148446,66.69,80457.16,0.0,1.0,0.0,3e-05]
[1777948148575,66.69,80457.16,0.0,1.0,0.0,3e-05]
[1777948148660,66.69,80455.16,0.0,1.0,0.0,3e-05]
[1777948149652,66.69,80455.16,0.0,1.0,0.0,3e-05]
[1777948149826,66.69,80455.16,0.0,1.0,0.0,3e-05]
[1777948150673,66.69,80456.69,0.0,1.0,0.0,3e-05]
[1777948151681,66.69,80455.6,0.0,1.0,0.0,3e-05]
[1777948157723,66.69,80455.32,0.0,1.0,0.0,3e-05]
[1777948163766,66.69,80455.67,0.0,1.0,0.0,3e-05]
[1777948165780,66.69,80456.56,0.0,1.0,0.0,3e-05]
[1777948168968,66.69,80456.2,0.0,1.0,0.0,3e-05]
[1777948169080,66.69,80456.2,0.0,1.0,0.0,3e-05]
[1777948169069,66.69,80456.16,0.0,1.0,0.0,3e-05]
[1777948169160,66.69,80456.16,0.0,1.0,0.0,3e-05]
[1777948169327,66.69,80456.16,0.0,1.0,0.0,3e-05]
[1777948169808,66.69,80456.31,0.0,1.0,0.0,3e-05]
[1777948170815,66.69,80455.31,0.0,1.0,0.0,3e-05]
[1777948171822,66.69,80455.53,0.0,1.0,0.0,3e-05]
[1777948176998,66.69,80455.72,0.0,1.0,0.0,3e-05]
[1777948177076,66.69,80455.72,0.0,1.0,0.0,3e-05]
[1777948177099,66.69,80461.36,0.0,1.0,0.0,3e-05]
[1777948177303,66.69,80461.36,0.0,1.0,0.0,3e-05]
[1777948177331,66.69,80461.36,0.0,1.0,0.0,3e-05]
[1777948177864,66.69,80465.2,0.0,1.0,0.0,3e-05]
[1777948180885,66.69,80466.37,0.0,1.0,0.0,3e-05]
[1777948181895,66.69,80464.53,0.0,1.0,0.0,3e-05]
[1777948182238,66.69,80464.53,0.0,1.0,0.0,3e-05]
[1777948182902,66.69,80458.0,0.0,1.0,0.0,3e-05]
[1777948183908,66.69,80456.01,0.0,1.0,0.0,3e-05]
[1777948185842,66.69,80455.46,0.0,1.0,0.0,3e-05]
[1777948185923,66.69,80450.93,0.0,1.0,0.0,3e-05]
[1777948187937,66.69,80453.83,0.0,1.0,0.0,3e-05]
[1777948189951,66.69,80455.86,0.0,1.0,0.0,3e-05]
[1777948190958,66.69,80456.83,0.0,1.0,0.0,3e-05]
[1777948191965,66.69,80459.14,0.0,1.0,0.0,3e-05]
[1777948196214,66.69,80459.02,0.0,1.0,0.0,3e-05]
[1777948196326,66.69,80459.02,0.0,1.0,0.0,3e-05]
[1777948198047,66.69,80458.76,0.0,1.0,0.0,3e-05]
[1777948198075,66.69,80458.76,0.0,1.0,0.0,3e-05]
[1777948198051,66.69,80459.56,0.0,1.0,0.0,3e-05]
[1777948199018,66.69,80459.85,0.0,1.0,0.0,3e-05]
[1777948201033,66.69,80465.08,0.0,1.0,0.0,3e-05]
[1777948201521,66.69,80465.08,0.0,1.0,0.0,3e-05]
[1777948201576,66.69,80465.08,0.0,1.0,0.0,3e-05]
[1777948202040,66.69,80466.15,0.0,1.0,0.0,3e-05]
[1777948209089,66.69,80466.31,0.0,1.0,0.0,3e-05]
[1777948210667,66.69,80466.73,0.0,1.0,0.0,3e-05]
[1777948210826,66.69,80466.73,0.0,1.0,0.0,3e-05]
[1777948211103,66.69,80466.74,0.0,1.0,0.0,3e-05]
[1777948211387,66.69,80466.74,0.0,1.0,0.0,3e-05]
[1777948211580,66.69,80466.74,0.0,1.0,0.0,3e-05]
[1777948217145,66.69,80466.38,0.0,1.0,0.0,3e-05]
[1777948220703,66.69,80466.15,0.0,1.0,0.0,3e-05]
[1777948220825,66.69,80466.15,0.0,1.0,0.0,3e-05]
[1777948221173,66.69,80466.61,0.0,1.0,0.0,3e-05]
[1777948221485,66.69,80466.61,0.0,1.0,0.0,3e-05]
[1777948221576,66.69,80466.61,0.0,1.0,0.0,3e-05]
[1777948224195,66.69,80468.74,0.0,1.0,0.0,3e-05]
[1777948226066,66.69,80468.74,0.0,1.0,0.0,3e-05]
[1777948226081,66.69,80468.74,0.0,1.0,0.0,3e-05]
[1777948227003,66.69,80468.14,0.0,1.0,0.0,3e-05]
[1777948227074,66.69,80468.14,0.0,1.0,0.0,3e-05]
[1777948227104,66.69,80468.8,0.0,1.0,0.0,3e-05]
[1777948227216,66.69,80468.14,0.0,1.0,0.0,3e-05]
[1777948228223,66.69,80470.28,0.0,1.0,0.0,3e-05]
[1777948229958,66.69,80470.28,0.0,1.0,0.0,3e-05]
[1777948230078,66.69,80470.28,0.0,1.0,0.0,3e-05]
[1777948230093,66.69,80471.94,0.0,1.0,0.0,3e-05]
[1777948233258,66.69,80472.04,0.0,1.0,0.0,3e-05]
[1777948238293,66.69,80472.12,0.0,1.0,0.0,3e-05]
[1777948239765,66.69,80472.12,0.0,1.0,0.0,3e-05]
[1777948239826,66.69,80472.12,0.0,1.0,0.0,3e-05]
[1777948239849,66.69,80470.87,0.0,1.0,0.0,3e-05]
[1777948240737,66.69,80470.87,0.0,1.0,0.0,3e-05]
[1777948240845,66.69,80470.87,0.0,1.0,0.0,3e-05]
[1777948241314,66.69,80466.38,0.0,1.0,0.0,3e-05]
[1777948242321,66.69,80464.6,0.0,1.0,0.0,3e-05]
[1777948244020,66.69,80464.6,0.0,1.0,0.0,3e-05]
[1777948244171,66.69,80464.6,0.0,1.0,0.0,3e-05]
[1777948244122,66.69,80466.55,0.0,1.0,0.0,3e-05]
[1777948244328,66.69,80466.55,0.0,1.0,0.0,3e-05]
[1777948244335,66.69,80467.6,0.0,1.0,0.0,3e-05]
[1777948246349,66.69,80468.47,0.0,1.0,0.0,3e-05]
[1777948247356,66.69,80469.18,0.0,1.0,0.0,3e-05]
[1777948249370,66.69,80470.95,0.0,1.0,0.0,3e-05]
[1777948250635,66.69,80470.95,0.0,1.0,0.0,3e-05]
[1777948250828,66.69,80470.95,0.0,1.0,0.0,3e-05]
[1777948250928,66.69,80474.77,0.0,1.0,0.0,3e-05]
[1777948252391,66.69,80477.35,0.0,1.0,0.0,2e-05]
[1777948253370,66.69,80477.35,0.0,1.0,0.0,2e-05]
[1777948253397,66.69,80473.61,0.0,1.0,0.0,3e-05]
[1777948254405,66.69,80469.86,0.0,1.0,0.0,3e-05]
[1777948255412,66.69,80468.71,0.0,1.0,0.0,3e-05]
[1777948256889,66.69,80468.71,0.0,1.0,0.0,3e-05]
[1777948256953,66.69,80468.94,0.0,1.0,0.0,3e-05]
[1777948259440,66.69,80469.9,0.0,1.0,0.0,3e-05]
[1777948260447,66.69,80470.84,0.0,1.0,0.0,3e-05]
[1777948261454,66.69,80472.14,0.0,1.0,0.0,3e-05]
[1777948266552,66.69,80472.15,0.0,1.0,0.0,3e-05]
[1777948266812,66.69,80471.41,0.0,1.0,0.0,3e-05]
[1777948267720,66.69,80471.41,0.0,1.0,0.0,3e-05]
[1777948267825,66.69,80471.41,0.0,1.0,0.0,3e-05]
[1777948269083,66.69,80471.65,0.0,1.0,0.0,3e-05]
[1777948269159,66.69,80472.26,0.0,1.0,0.0,3e-05]
[1777948273553,66.69,80469.47,0.0,1.0,0.0,3e-05]
[1777948275600,66.69,80469.86,0.0,1.0,0.0,3e-05]
[1777948275826,66.69,80469.86,0.0,1.0,0.0,3e-05]
[1777948280650,66.69,80468.95,0.0,1.0,0.0,3e-05]
[1777948280825,66.69,80468.95,0.0,1.0,0.0,3e-05]
[1777948280881,66.69,80467.64,0.0,1.0,0.0,3e-05]
[1777948281279,66.69,80467.64,0.0,1.0,0.0,3e-05]
[1777948281326,66.69,80467.64,0.0,1.0,0.0,3e-05]
[1777948281609,66.69,80468.06,0.0,1.0,0.0,3e-05]
[1777948285637,66.69,80469.56,0.0,1.0,0.0,3e-05]
[1777948287362,66.69,80470.07,0.0,1.0,0.0,3e-05]
[1777948287580,66.69,80470.07,0.0,1.0,0.0,3e-05]
[1777948291679,66.69,80471.97,0.0,1.0,0.0,2e-05]
[1777948292685,66.69,80473.74,0.0,1.0,0.0,2e-05]
[1777948293675,66.69,80473.74,0.0,1.0,0.0,2e-05]
[1777948293834,66.69,80473.74,0.0,1.0,0.0,2e-05]
[1777948293932,66.69,80475.05,0.0,1.0,0.0,2e-05]
[1777948294802,66.69,80475.05,0.0,1.0,0.0,2e-05]
[1777948294825,66.69,80475.05,0.0,1.0,0.0,2e-05]
[1777948294903,66.69,80475.17,0.0,1.0,0.0,2e-05]
[1777948295707,66.69,80477.89,0.0,1.0,0.0,2e-05]
[1777948301139,66.69,80477.7,0.0,1.0,0.0,2e-05]
[1777948301180,66.69,80479.49,0.0,1.0,0.0,2e-05]
[1777948301325,66.69,80479.49,0.0,1.0,0.0,2e-05]
[1777948305625,66.69,80479.3,0.0,1.0,0.0,2e-05]
[1777948305826,66.69,80479.3,0.0,1.0,0.0,2e-05]
[1777948305927,66.69,80479.23,0.0,1.0,0.0,2e-05]
[1777948308507,66.69,80478.23,0.0,1.0,0.0,2e-05]
[1777948308577,66.69,80478.23,0.0,1.0,0.0,2e-05]
[1777948309807,66.69,80479.39,0.0,1.0,0.0,2e-05]
[1777948310813,66.69,80480.68,0.0,1.0,0.0,2e-05]
[1777948315848,66.69,80481.0,0.0,1.0,0.0,2e-05]
[1777948316529,66.69,80481.0,0.0,1.0,0.0,2e-05]
[1777948316574,66.69,80481.0,0.0,1.0,0.0,2e-05]
[1777948316856,66.69,80480.99,0.0,1.0,0.0,2e-05]
[1777948317514,66.69,80480.99,0.0,1.0,0.0,2e-05]
[1777948317577,66.69,80480.99,0.0,1.0,0.0,2e-05]
[1777948319877,66.69,80467.12,0.0,1.0,0.0,2e-05]
[1777948320884,66.69,80459.06,0.0,1.0,0.0,3e-05]
[1777948321891,66.69,80458.64,0.0,1.0,0.0,3e-05]
[1777948323358,66.69,80459.04,0.0,1.0,0.0,3e-05]
[1777948323584,66.69,80459.04,0.0,1.0,0.0,3e-05]
[1777948325174,66.69,80458.45,0.0,1.0,0.0,3e-05]
[1777948325273,66.69,80458.43,0.0,1.0,0.0,3e-05]
[1777948325326,66.69,80458.43,0.0,1.0,0.0,3e-05]
[1777948329947,66.69,80460.95,0.0,1.0,0.0,3e-05]
[1777948331711,66.69,80460.67,0.0,1.0,0.0,3e-05]
[1777948331824,66.69,80460.67,0.0,1.0,0.0,3e-05]
[1777948336995,66.69,80460.17,0.0,1.0,0.0,3e-05]
[1777948341024,66.69,80458.93,0.0,1.0,0.0,3e-05]
[1777948342031,66.69,80456.71,0.0,1.0,0.0,3e-05]
[1777948342499,66.69,80456.71,0.0,1.0,0.0,3e-05]
[1777948342575,66.69,80456.71,0.0,1.0,0.0,3e-05]
[1777948345814,66.69,80455.65,0.0,1.0,0.0,3e-05]
[1777948345827,66.69,80455.65,0.0,1.0,0.0,3e-05]
[1777948346058,66.69,80455.58,0.0,1.0,0.0,3e-05]
[1777948347175,66.69,80455.58,0.0,1.0,0.0,3e-05]
[1777948347335,66.69,80456.44,0.0,1.0,0.0,3e-05]
[1777948351094,66.69,80456.77,0.0,1.0,0.0,2e-05]
[1777948353090,66.69,80455.97,0.0,1.0,0.0,2e-05]
[1777948353326,66.69,80455.97,0.0,1.0,0.0,2e-05]
[1777948353856,66.69,80456.29,0.0,1.0,0.0,2e-05]
[1777948354077,66.69,80456.29,0.0,1.0,0.0,2e-05]
[1777948354115,66.69,80456.21,0.0,1.0,0.0,2e-05]
[1777948358143,66.69,80459.39,0.0,1.0,0.0,2e-05]
[1777948361163,66.69,80457.41,0.0,1.0,0.0,2e-05]
[1777948362171,66.69,80456.2,0.0,1.0,0.0,2e-05]
[1777948362608,66.69,80456.2,0.0,1.0,0.0,2e-05]
[1777948362827,66.69,80456.2,0.0,1.0,0.0,2e-05]
[1777948368213,66.69,80456.89,0.0,1.0,0.0,2e-05]
[1777948369995,66.69,80456.14,0.0,1.0,0.0,2e-05]
[1777948370227,66.69,80454.77,0.0,1.0,0.0,2e-05]
[1777948372241,66.69,80456.24,0.0,1.0,0.0,2e-05]
[1777948372422,66.69,80456.24,0.0,1.0,0.0,2e-05]
[1777948372576,66.69,80456.24,0.0,1.0,0.0,2e-05]
[1777948373248,66.69,80456.13,0.0,1.0,0.0,2e-05]
[1777948374255,66.69,80457.82,0.0,1.0,0.0,2e-05]
[1777948379290,66.69,80457.67,0.0,1.0,0.0,2e-05]
[1777948385332,66.69,80456.97,0.0,1.0,0.0,2e-05]
[1777948390367,66.69,80457.1,0.0,1.0,0.0,2e-05]
[1777948395402,66.69,80457.05,0.0,1.0,0.0,2e-05]
[1777948400437,66.69,80456.93,0.0,1.0,0.0,2e-05]
[1777948405472,66.69,80457.27,0.0,1.0,0.0,2e-05]
[1777948410507,66.69,80457.52,0.0,1.0,0.0,2e-05]
[1777948411514,66.69,80457.53,0.0,1.0,0.0,2e-05]
[1777948415542,66.69,80456.38,0.0,1.0,0.0,2e-05]
[1777948416549,66.69,80454.22,0.0,1.0,0.0,2e-05]
[1777948417556,66.69,80447.75,0.0,1.0,0.0,2e-05]
[1777948418563,66.69,80445.08,0.0,1.0,0.0,2e-05]
[1777948421584,66.69,80442.33,0.0,1.0,0.0,3e-05]
[1777948423597,66.69,80441.22,0.0,1.0,0.0,3e-05]
[1777948425611,66.69,80439.8,0.0,1.0,0.0,3e-05]
[1777948430647,66.69,80439.45,0.0,1.0,0.0,3e-05]
[1777948432661,66.69,80448.55,0.0,1.0,0.0,2e-05]
[1777948433668,66.69,80451.85,0.0,1.0,0.0,2e-05]
[1777948436688,66.69,80450.73,0.0,1.0,0.0,2e-05]
[1777948441724,66.69,80451.12,0.0,1.0,0.0,2e-05]
[1777948444745,66.69,80446.88,0.0,1.0,0.0,2e-05]
[1777948445752,66.69,80443.54,0.0,1.0,0.0,3e-05]
[1777948446760,66.69,80446.07,0.0,1.0,0.0,2e-05]
[1777948447767,66.69,80453.0,0.0,1.0,0.0,2e-05]
[1777948452804,66.69,80454.92,0.0,1.0,0.0,2e-05]
[1777948456833,66.69,80452.73,0.0,1.0,0.0,2e-05]
[1777948461868,66.69,80452.88,0.0,1.0,0.0,2e-05]
[1777948466903,66.69,80451.84,0.0,1.0,0.0,2e-05]
[1777948470931,66.69,80449.66,0.0,1.0,0.0,2e-05]
[1777948471937,66.69,80449.21,0.0,1.0,0.0,2e-05]
[1777948476972,66.69,80448.47,0.0,1.0,0.0,2e-05]
[1777948482007,66.69,80448.03,0.0,1.0,0.0,2e-05]
[1777948487043,66.69,80447.46,0.0,1.0,0.0,2e-05]
[1777948488050,66.69,80443.67,0.0,1.0,0.0,2e-05]
[1777948491071,66.69,80442.13,0.0,1.0,0.0,2e-05]
[1777948497112,66.69,80447.9,0.0,1.0,0.0,2e-05]
[1777948498120,66.69,80459.2,0.0,1.0,0.0,2e-05]
[1777948499127,66.69,80464.66,0.0,1.0,0.0,2e-05]
[1777948504161,66.69,80465.49,0.0,1.0,0.0,2e-05]
[1777948509197,66.69,80464.91,0.0,1.0,0.0,2e-05]
[1777948510204,66.69,80469.86,0.0,1.0,0.0,2e-05]
[1777948511211,66.69,80472.38,0.0,1.0,0.0,2e-05]
[1777948513225,66.69,80475.51,0.0,1.0,0.0,2e-05]
[1777948514232,66.69,80478.18,0.0,1.0,0.0,2e-05]
[1777948515238,66.69,80479.6,0.0,1.0,0.0,2e-05]
[1777948516225,66.69,80479.6,0.0,1.0,0.0,2e-05]
[1777948516826,66.69,80478.92,0.0,1.0,0.0,2e-05]
[1777948518260,66.69,80480.64,0.0,1.0,0.0,2e-05]
[1777948521281,66.69,80479.5,0.0,1.0,0.0,2e-05]
[1777948521643,66.69,80479.5,0.0,1.0,0.0,2e-05]
[1777948521826,66.69,80479.5,0.0,1.0,0.0,2e-05]
[1777948522288,66.69,80479.58,0.0,1.0,0.0,2e-05]
[1777948525309,66.69,80482.08,0.0,1.0,0.0,2e-05]
[1777948526316,66.69,80484.51,0.0,1.0,0.0,2e-05]
[1777948529083,66.69,80484.93,0.0,1.0,0.0,2e-05]
[1777948531351,66.69,80485.13,0.0,1.0,0.0,2e-05]
[1777948532358,66.69,80492.43,0.0,1.0,0.0,2e-05]
[1777948533364,66.69,80495.84,0.0,1.0,0.0,2e-05]
[1777948534062,66.69,80495.84,0.0,1.0,0.0,2e-05]
[1777948534075,66.69,80495.84,0.0,1.0,0.0,2e-05]
[1777948534371,66.69,80496.61,0.0,1.0,0.0,2e-05]
[1777948534963,66.69,80496.61,0.0,1.0,0.0,2e-05]
[1777948535080,66.69,80496.61,0.0,1.0,0.0,2e-05]
[1777948537393,66.69,80500.18,0.0,1.0,0.0,2e-05]
[1777948538400,66.69,80503.6,0.0,1.0,0.0,2e-05]
[1777948539407,66.69,80507.67,0.0,1.0,0.0,2e-05]
[1777948541006,66.69,80508.02,0.0,1.0,0.0,2e-05]
[1777948541093,66.69,80508.02,0.0,1.0,0.0,2e-05]
[1777948541421,66.69,80506.28,0.0,1.0,0.0,2e-05]
[1777948542428,66.69,80504.72,0.0,1.0,0.0,2e-05]
[1777948543665,66.69,80505.03,0.0,1.0,0.0,2e-05]
[1777948543824,66.69,80505.03,0.0,1.0,0.0,2e-05]
[1777948549477,66.69,80504.92,0.0,1.0,0.0,2e-05]
[1777948551723,66.69,80504.3,0.0,1.0,0.0,2e-05]
[1777948551828,66.69,80504.3,0.0,1.0,0.0,2e-05]
[1777948552414,66.69,80504.3,0.0,1.0,0.0,2e-05]
[1777948552498,66.69,80504.27,0.0,1.0,0.0,2e-05]
[1777948552575,66.69,80504.27,0.0,1.0,0.0,2e-05]
[1777948553505,66.69,80502.58,0.0,1.0,0.0,2e-05]
[1777948556096,66.69,80503.05,0.0,1.0,0.0,2e-05]
[1777948556325,66.69,80503.05,0.0,1.0,0.0,2e-05]
[1777948556381,66.69,80503.05,0.0,1.0,0.0,2e-05]
[1777948556527,66.69,80505.87,0.0,1.0,0.0,2e-05]
[1777948556575,66.69,80505.87,0.0,1.0,0.0,2e-05]
[1777948562568,66.69,80507.63,0.0,1.0,0.0,2e-05]
[1777948563576,66.69,80505.94,0.0,1.0,0.0,2e-05]
[1777948566125,66.69,80506.75,0.0,1.0,0.0,2e-05]
[1777948566324,66.69,80506.75,0.0,1.0,0.0,2e-05]
[1777948566425,66.69,80512.29,0.0,1.0,0.0,2e-05]
[1777948566700,66.69,80512.29,0.0,1.0,0.0,2e-05]
[1777948566825,66.69,80512.29,0.0,1.0,0.0,2e-05]
[1777948566884,66.69,80513.6,0.0,1.0,0.0,2e-05]
[1777948568611,66.69,80515.9,0.0,1.0,0.0,2e-05]
[1777948569618,66.69,80523.07,0.0,1.0,0.0,2e-05]
[1777948570624,66.69,80526.29,0.0,1.0,0.0,2e-05]
[1777948571670,66.69,80526.29,0.0,1.0,0.0,2e-05]
[1777948571826,66.69,80526.29,0.0,1.0,0.0,2e-05]
[1777948572018,66.69,80526.29,0.0,1.0,0.0,2e-05]
[1777948572076,66.69,80526.29,0.0,1.0,0.0,2e-05]
[1777948572161,66.69,80527.09,0.0,1.0,0.0,2e-05]
[1777948577674,66.69,80525.96,0.0,1.0,0.0,2e-05]
[1777948580958,66.69,80525.43,0.0,1.0,0.0,2e-05]
[1777948581079,66.69,80525.43,0.0,1.0,0.0,2e-05]
[1777948581181,66.69,80525.34,0.0,1.0,0.0,2e-05]
[1777948581808,66.69,80525.34,0.0,1.0,0.0,2e-05]
[1777948581825,66.69,80525.34,0.0,1.0,0.0,2e-05]
[1777948583715,66.69,80527.88,0.0,1.0,0.0,2e-05]
[1777948585729,66.69,80530.18,0.0,1.0,0.0,2e-05]
[1777948586614,66.69,80530.18,0.0,1.0,0.0,2e-05]
[1777948586826,66.69,80530.18,0.0,1.0,0.0,2e-05]
[1777948586927,66.69,80530.02,0.0,1.0,0.0,2e-05]
[1777948588756,66.69,80531.29,0.0,1.0,0.0,2e-05]
[1777948589760,66.69,80547.3,0.0,1.0,0.0,2e-05]
[1777948590767,66.69,80548.58,0.0,1.0,0.0,2e-05]
[1777948591774,66.69,80548.32,0.0,1.0,0.0,1e-05]
[1777948592817,66.69,80543.73,0.0,1.0,0.0,2e-05]
[1777948593788,66.69,80536.23,0.0,1.0,0.0,2e-05]
[1777948595118,66.69,80536.23,0.0,1.0,0.0,2e-05]
[1777948595325,66.69,80536.23,0.0,1.0,0.0,2e-05]
[1777948595426,66.69,80534.54,0.0,1.0,0.0,2e-05]
[1777948598813,66.69,80533.75,0.0,1.0,0.0,2e-05]
[1777948598842,66.69,80533.75,0.0,1.0,0.0,2e-05]
[1777948598858,66.69,80534.04,0.0,1.0,0.0,2e-05]
[1777948599943,66.69,80534.04,0.0,1.0,0.0,2e-05]
[1777948600077,66.69,80534.04,0.0,1.0,0.0,2e-05]
[1777948600457,66.69,80535.79,0.0,1.0,0.0,2e-05]
[1777948602850,66.69,80534.28,0.0,1.0,0.0,2e-05]
[1777948603858,66.69,80533.15,0.0,1.0,0.0,2e-05]
[1777948604865,66.69,80534.22,0.0,1.0,0.0,2e-05]
[1777948605826,66.69,80534.22,0.0,1.0,0.0,2e-05]
[1777948606076,66.69,80534.22,0.0,1.0,0.0,2e-05]
[1777948606341,66.69,80534.22,0.0,1.0,0.0,2e-05]
[1777948606574,66.69,80534.22,0.0,1.0,0.0,2e-05]
[1777948606426,66.69,80533.55,0.0,1.0,0.0,2e-05]
[1777948607886,66.69,80532.18,0.0,1.0,0.0,2e-05]
[1777948612570,66.69,80532.74,0.0,1.0,0.0,2e-05]
[1777948612575,66.69,80532.74,0.0,1.0,0.0,2e-05]
[1777948611914,66.69,80535.72,0.0,1.0,0.0,2e-05]
[1777948612894,66.69,80535.72,0.0,1.0,0.0,2e-05]
[1777948613074,66.69,80535.72,0.0,1.0,0.0,2e-05]
[1777948613142,66.69,80534.76,0.0,1.0,0.0,2e-05]
[1777948614935,66.69,80532.58,0.0,1.0,0.0,2e-05]
[1777948616383,66.69,80532.58,0.0,1.0,0.0,2e-05]
[1777948616577,66.69,80532.58,0.0,1.0,0.0,2e-05]
[1777948616581,66.69,80532.58,0.0,1.0,0.0,2e-05]
[1777948616743,66.69,80532.58,0.0,1.0,0.0,2e-05]
[1777948616826,66.69,80532.58,0.0,1.0,0.0,2e-05]
[1777948619970,66.69,80529.77,0.0,1.0,0.0,2e-05]
[1777948620977,66.69,80521.0,0.0,1.0,0.0,2e-05]
[1777948621983,66.69,80516.43,0.0,1.0,0.0,2e-05]
[1777948622991,66.69,80514.66,0.0,1.0,0.0,2e-05]
[1777948623864,66.69,80514.66,0.0,1.0,0.0,2e-05]
[1777948624076,66.69,80514.66,0.0,1.0,0.0,2e-05]
[1777948624111,66.69,80514.66,0.0,1.0,0.0,2e-05]
[1777948624324,66.69,80514.66,0.0,1.0,0.0,2e-05]
[1777948624425,66.69,80513.08,0.0,1.0,0.0,2e-05]
[1777948628028,66.69,80525.72,0.0,1.0,0.0,2e-05]
[1777948629036,66.69,80533.7,0.0,1.0,0.0,2e-05]
[1777948630042,66.69,80535.02,0.0,1.0,0.0,2e-05]
[1777948631048,66.69,80533.1,0.0,1.0,0.0,2e-05]
[1777948632056,66.69,80534.32,0.0,1.0,0.0,2e-05]
[1777948632645,66.69,80534.32,0.0,1.0,0.0,2e-05]
[1777948632829,66.69,80534.32,0.0,1.0,0.0,2e-05]
[1777948633108,66.69,80534.32,0.0,1.0,0.0,2e-05]
[1777948633325,66.69,80534.32,0.0,1.0,0.0,2e-05]
[1777948633426,66.69,80535.49,0.0,1.0,0.0,2e-05]
[1777948635077,66.69,80537.78,0.0,1.0,0.0,2e-05]
[1777948636084,66.69,80541.54,0.0,1.0,0.0,2e-05]
[1777948636981,66.69,80541.54,0.0,1.0,0.0,2e-05]
[1777948637075,66.69,80541.54,0.0,1.0,0.0,2e-05]
[1777948637272,66.69,80541.54,0.0,1.0,0.0,2e-05]
[1777948637325,66.69,80541.54,0.0,1.0,0.0,2e-05]
[1777948637426,66.69,80542.67,0.0,1.0,0.0,2e-05]
[1777948642126,66.69,80545.51,0.0,1.0,0.0,2e-05]
[1777948646154,66.69,80544.17,0.0,1.0,0.0,2e-05]
[1777948647162,66.69,80543.0,0.0,1.0,0.0,2e-05]
[1777948648449,66.69,80543.0,0.0,1.0,0.0,2e-05]
[1777948648578,66.69,80543.0,0.0,1.0,0.0,2e-05]
[1777948648599,66.69,80545.35,0.0,1.0,0.0,2e-05]
[1777948649008,66.69,80545.35,0.0,1.0,0.0,2e-05]
[1777948649075,66.69,80545.35,0.0,1.0,0.0,2e-05]
[1777948650833,66.69,80545.51,0.0,1.0,0.0,2e-05]
[1777948651189,66.69,80546.36,0.0,1.0,0.0,1e-05]
[1777948652196,66.69,80548.79,0.0,1.0,0.0,1e-05]
[1777948653203,66.69,80550.78,0.0,1.0,0.0,1e-05]
[1777948653949,66.69,80550.78,0.0,1.0,0.0,1e-05]
[1777948654077,66.69,80550.78,0.0,1.0,0.0,1e-05]
[1777948654210,66.69,80550.25,0.0,1.0,0.0,1e-05]
[1777948655009,66.69,80550.25,0.0,1.0,0.0,1e-05]
[1777948655077,66.69,80550.25,0.0,1.0,0.0,1e-05]
[1777948661259,66.69,80551.78,0.0,1.0,0.0,1e-05]
[1777948665294,66.69,80552.23,0.0,1.0,0.0,1e-05]
[1777948665326,66.69,80552.23,0.0,1.0,0.0,1e-05]
[1777948665393,66.69,80552.26,0.0,1.0,0.0,1e-05]
[1777948665830,66.69,80552.26,0.0,1.0,0.0,1e-05]
[1777948666075,66.69,80552.26,0.0,1.0,0.0,1e-05]
[1777948667301,66.69,80565.52,0.0,1.0,0.0,1e-05]
[1777948668308,66.69,80567.75,0.0,1.0,0.0,1e-05]
[1777948669315,66.69,80565.64,0.0,1.0,0.0,1e-05]
[1777948670628,66.69,80565.64,0.0,1.0,0.0,1e-05]
[1777948670831,66.69,80565.08,0.0,1.0,0.0,1e-05]
[1777948671498,66.69,80565.08,0.0,1.0,0.0,1e-05]
[1777948671576,66.69,80565.08,0.0,1.0,0.0,1e-05]
[1777948671648,66.69,80565.09,0.0,1.0,0.0,1e-05]
[1777948674350,66.69,80563.59,0.0,1.0,0.0,1e-05]
[1777948677131,66.69,80564.41,0.0,1.0,0.0,1e-05]
[1777948677331,66.69,80564.41,0.0,1.0,0.0,1e-05]
[1777948677371,66.69,80567.27,0.0,1.0,0.0,1e-05]
[1777948677760,66.69,80567.27,0.0,1.0,0.0,1e-05]
[1777948677827,66.69,80567.27,0.0,1.0,0.0,1e-05]
[1777948678378,66.69,80568.18,0.0,1.0,0.0,1e-05]
[1777948681398,66.69,80574.35,0.0,1.0,0.0,1e-05]
[1777948682406,66.69,80576.63,0.0,1.0,0.0,1e-05]
[1777948682724,66.69,80576.63,0.0,1.0,0.0,1e-05]
[1777948682839,66.69,80576.63,0.0,1.0,0.0,1e-05]
[1777948683321,66.69,80576.63,0.0,1.0,0.0,1e-05]
[1777948683576,66.69,80576.63,0.0,1.0,0.0,1e-05]
[1777948683626,66.69,80576.7,0.0,1.0,0.0,1e-05]
[1777948685427,66.69,80577.74,0.0,1.0,0.0,1e-05]
[1777948687441,66.69,80588.69,0.0,1.0,0.0,1e-05]
[1777948688448,66.69,80587.59,0.0,1.0,0.0,1e-05]
[1777948689455,66.69,80586.77,0.0,1.0,0.0,1e-05]
[1777948690145,66.69,80586.77,0.0,1.0,0.0,1e-05]
[1777948690333,66.69,80586.77,0.0,1.0,0.0,1e-05]
[1777948690462,66.69,80585.59,0.0,1.0,0.0,1e-05]
[1777948691468,66.69,80570.05,0.0,1.0,0.0,1e-05]
[1777948692475,66.69,80563.62,0.0,1.0,0.0,1e-05]
[1777948692879,66.69,80563.62,0.0,1.0,0.0,1e-05]
[1777948693077,66.69,80563.62,0.0,1.0,0.0,1e-05]
[1777948693483,66.69,80559.66,0.0,1.0,0.0,1e-05]
[1777948694489,66.69,80555.73,0.0,1.0,0.0,1e-05]
[1777948695497,66.69,80553.08,0.0,1.0,0.0,1e-05]
[1777948697195,66.69,80552.8,0.0,1.0,0.0,1e-05]
[1777948697329,66.69,80552.8,0.0,1.0,0.0,1e-05]
[1777948697455,66.69,80552.8,0.0,1.0,0.0,1e-05]
[1777948697574,66.69,80552.8,0.0,1.0,0.0,1e-05]
[1777948697676,66.69,80554.53,0.0,1.0,0.0,1e-05]
[1777948698519,66.69,80550.76,0.0,1.0,0.0,1e-05]
[1777948699526,66.69,80546.01,0.0,1.0,0.0,1e-05]
[1777948700533,66.69,80542.66,0.0,1.0,0.0,1e-05]
[1777948701539,66.69,80541.45,0.0,1.0,0.0,1e-05]
[1777948702856,66.69,80541.63,0.0,1.0,0.0,1e-05]
[1777948703078,66.69,80541.63,0.0,1.0,0.0,1e-05]
[1777948703452,66.69,80541.63,0.0,1.0,0.0,1e-05]
[1777948703576,66.69,80541.63,0.0,1.0,0.0,1e-05]
[1777948703665,66.69,80541.45,0.0,1.0,0.0,1e-05]
[1777948709596,66.69,80544.42,0.0,1.0,0.0,1e-05]
[1777948710603,66.69,80551.88,0.0,1.0,0.0,1e-05]
[1777948711610,66.69,80555.05,0.0,1.0,0.0,1e-05]
[1777948711836,66.69,80555.05,0.0,1.0,0.0,1e-05]
[1777948712078,66.69,80555.05,0.0,1.0,0.0,1e-05]
[1777948712617,66.69,80558.24,0.0,1.0,0.0,1e-05]
[1777948712714,66.69,80558.24,0.0,1.0,0.0,1e-05]
[1777948712844,66.69,80558.24,0.0,1.0,0.0,1e-05]
[1777948714631,66.69,80557.34,0.0,1.0,0.0,1e-05]
[1777948719666,66.69,80556.14,0.0,1.0,0.0,1e-05]
[1777948720673,66.69,80568.4,0.0,1.0,0.0,1e-05]
[1777948721680,66.69,80572.11,0.0,1.0,0.0,1e-05]
[1777948722687,66.69,80570.96,0.0,1.0,0.0,1e-05]
[1777948722934,66.69,80570.96,0.0,1.0,0.0,1e-05]
[1777948723077,66.69,80570.96,0.0,1.0,0.0,1e-05]
[1777948723694,66.69,80571.6,0.0,1.0,0.0,1e-05]
[1777948724383,66.69,80571.6,0.0,1.0,0.0,1e-05]
[1777948724576,66.69,80571.6,0.0,1.0,0.0,1e-05]
[1777948726715,66.69,80575.5,0.0,1.0,0.0,1e-05]
[1777948727722,66.69,80576.52,0.0,1.0,0.0,1e-05]
[1777948729103,66.69,80576.52,0.0,1.0,0.0,1e-05]
[1777948729326,66.69,80576.52,0.0,1.0,0.0,1e-05]
[1777948729404,66.69,80576.52,0.0,1.0,0.0,1e-05]
[1777948729578,66.69,80576.52,0.0,1.0,0.0,1e-05]
[1777948729677,66.69,80577.59,0.0,1.0,0.0,1e-05]
[1777948729735,66.69,80579.78,0.0,1.0,0.0,1e-05]
[1777948733774,66.69,80577.09,0.0,1.0,0.0,1e-05]
[1777948734783,66.69,80575.75,0.0,1.0,0.0,1e-05]
[1777948736053,66.69,80575.75,0.0,1.0,0.0,1e-05]
[1777948736074,66.69,80575.75,0.0,1.0,0.0,1e-05]
[1777948737502,66.69,80575.18,0.0,1.0,0.0,1e-05]
[1777948737574,66.69,80575.18,0.0,1.0,0.0,1e-05]
[1777948737649,66.69,80575.37,0.0,1.0,0.0,1e-05]
[1777948737804,66.69,80576.81,0.0,1.0,0.0,1e-05]
[1777948739530,66.69,80581.02,0.0,1.0,0.0,1e-05]
[1777948740063,66.69,80581.02,0.0,1.0,0.0,1e-05]
[1777948740077,66.69,80581.02,0.0,1.0,0.0,1e-05]
[1777948740117,66.69,80588.39,0.0,1.0,0.0,1e-05]
[1777948741635,66.69,80588.39,0.0,1.0,0.0,1e-05]
[1777948741729,66.69,80590.29,0.0,1.0,0.0,1e-05]
[1777948741825,66.69,80590.29,0.0,1.0,0.0,1e-05]
[1777948741832,66.69,80591.65,0.0,1.0,0.0,1e-05]
[1777948742839,66.69,80590.14,0.0,1.0,0.0,1e-05]
[1777948744853,66.69,80594.98,0.0,1.0,0.0,1e-05]
[1777948745860,66.69,80598.59,0.0,1.0,0.0,1e-05]
[1777948746866,66.69,80599.49,0.0,1.0,0.0,1e-05]
[1777948747874,66.69,80603.22,0.0,1.0,0.0,1e-05]
[1777948748888,66.69,80640.97,0.0,1.0,0.0,1e-05]
[1777948750565,66.69,80640.97,0.0,1.0,0.0,1e-05]
[1777948750571,66.69,80656.18,0.0,1.0,0.0,1e-05]
[1777948750902,66.69,80664.2,0.0,1.0,0.0,1e-05]
[1777948752501,66.69,80664.2,0.0,1.0,0.0,1e-05]
[1777948752567,66.69,80668.16,0.0,1.0,0.0,1e-05]
[1777948752915,66.69,80669.92,0.0,1.0,0.0,1e-05]
[1777948753924,66.69,80675.68,0.0,1.0,0.0,1e-05]
[1777948754930,66.69,80682.34,0.0,1.0,0.0,1e-05]
[1777948755937,66.69,80680.75,0.0,1.0,0.0,1e-05]
[1777948756945,66.69,80679.39,0.0,1.0,0.0,1e-05]
[1777948757951,66.69,80677.67,0.0,1.0,0.0,1e-05]
[1777948758958,66.69,80676.75,0.0,1.0,0.0,1e-05]
[1777948759965,66.69,80675.49,0.0,1.0,0.0,1e-05]
[1777948760972,66.69,80682.75,0.0,1.0,0.0,1e-05]
[1777948762584,66.69,80682.75,0.0,1.0,0.0,1e-05]
[1777948762586,66.69,80697.3,0.0,1.0,0.0,1e-05]
[1777948762998,66.69,80710.47,0.0,1.0,0.0,1e-05]
[1777948764011,66.69,80708.02,0.0,1.0,0.0,1e-05]
[1777948765013,66.69,80712.81,0.0,1.0,0.0,1e-05]
[1777948765981,66.69,80712.81,0.0,1.0,0.0,1e-05]
[1777948767027,66.69,80714.02,0.0,1.0,0.0,1e-05]
[1777948768034,66.69,80722.67,0.0,1.0,0.0,1e-05]
[1777948769041,66.69,80729.01,0.0,1.0,0.0,1e-05]
[1777948770048,66.69,80726.38,0.0,1.0,0.0,1e-05]
[1777948771055,66.69,80738.36,0.0,1.0,0.0,1e-05]
[1777948772062,66.69,80747.0,0.0,1.0,0.0,1e-05]
[1777948773069,66.69,80730.68,0.0,1.0,0.0,1e-05]
[1777948774088,66.69,80730.68,0.0,1.0,0.0,1e-05]
[1777948774181,66.69,80727.11,0.0,1.0,0.0,1e-05]
[1777948776090,66.69,80730.15,0.0,1.0,0.0,1e-05]
[1777948777097,66.69,80733.99,0.0,1.0,0.0,1e-05]
[1777948778103,66.69,80728.91,0.0,1.0,0.0,1e-05]
[1777948779636,66.69,80725.45,0.0,1.0,0.0,1e-05]
[1777948780118,66.69,80722.68,0.0,1.0,0.0,1e-05]
[1777948781125,66.69,80712.47,0.0,1.0,0.0,1e-05]
[1777948782079,66.69,80712.47,0.0,1.0,0.0,1e-05]
[1777948782132,66.69,80709.95,0.0,1.0,0.0,1e-05]
[1777948783139,66.69,80717.06,0.0,1.0,0.0,1e-05]
[1777948784146,66.69,80725.79,0.0,1.0,0.0,1e-05]
[1777948785153,66.69,80730.25,0.0,1.0,0.0,1e-05]
[1777948786160,66.69,80726.76,0.0,1.0,0.0,1e-05]
[1777948787167,66.69,80719.86,0.0,1.0,0.0,1e-05]
[1777948788174,66.69,80716.65,0.0,1.0,0.0,1e-05]
[1777948789181,66.69,80712.02,0.0,1.0,0.0,1e-05]
[1777948790188,66.69,80709.92,0.0,1.0,0.0,1e-05]
[1777948791195,66.69,80705.38,0.0,1.0,0.0,1e-05]
[1777948792202,66.69,80704.35,0.0,1.0,0.0,1e-05]
[1777948794216,66.69,80705.1,0.0,1.0,0.0,1e-05]
[1777948795223,66.69,80704.53,0.0,1.0,0.0,1e-05]
[1777948796520,66.69,80704.53,0.0,1.0,0.0,1e-05]
[1777948796621,66.69,80707.24,0.0,1.0,0.0,1e-05]
[1777948797237,66.69,80709.36,0.0,1.0,0.0,1e-05]
[1777948798244,66.69,80710.28,0.0,1.0,0.0,1e-05]
[1777948799251,66.69,80711.7,0.0,1.0,0.0,1e-05]
[1777948800258,66.69,80714.05,0.0,1.0,0.0,1e-05]
[1777948801265,66.69,80708.38,0.0,1.0,0.0,1e-05]
[1777948802272,66.69,80700.08,0.0,1.0,0.0,1e-05]
[1777948803279,66.69,80694.77,0.0,1.0,0.0,1e-05]
[1777948804286,66.69,80685.89,0.0,1.0,0.0,1e-05]
[1777948805293,66.69,80682.91,0.0,1.0,0.0,1e-05]
[1777948806341,66.69,80682.91,0.0,1.0,0.0,1e-05]
[1777948806577,66.69,80682.91,0.0,1.0,0.0,1e-05]
[1777948806661,66.69,80683.26,0.0,1.0,0.0,1e-05]
[1777948807307,66.69,80686.84,0.0,1.0,0.0,1e-05]
[1777948808315,66.69,80687.65,0.0,1.0,0.0,1e-05]
[1777948809322,66.69,80686.99,0.0,1.0,0.0,1e-05]
[1777948810328,66.69,80686.07,0.0,1.0,0.0,1e-05]
[1777948813350,66.69,80685.06,0.0,1.0,0.0,1e-05]
[1777948814357,66.69,80682.89,0.0,1.0,0.0,1e-05]
[1777948815364,66.69,80681.15,0.0,1.0,0.0,1e-05]
[1777948816182,66.69,80681.15,0.0,1.0,0.0,1e-05]
[1777948816334,66.69,80681.15,0.0,1.0,0.0,1e-05]
[1777948816371,66.69,80675.93,0.0,1.0,0.0,1e-05]
[1777948817378,66.69,80673.12,0.0,1.0,0.0,1e-05]
[1777948818385,66.69,80670.78,0.0,1.0,0.0,1e-05]
[1777948819392,66.69,80676.69,0.0,1.0,0.0,1e-05]
[1777948820515,66.69,80676.69,0.0,1.0,0.0,1e-05]
[1777948820580,66.69,80676.69,0.0,1.0,0.0,1e-05]
[1777948820652,66.69,80674.58,0.0,1.0,0.0,1e-05]
[1777948821406,66.69,80672.64,0.0,1.0,0.0,1e-05]
[1777948822413,66.69,80671.33,0.0,1.0,0.0,1e-05]
[1777948824427,66.69,80673.75,0.0,1.0,0.0,1e-05]
[1777948825194,66.69,80673.75,0.0,1.0,0.0,1e-05]
[1777948825332,66.69,80673.75,0.0,1.0,0.0,1e-05]
[1777948826441,66.69,80672.61,0.0,1.0,0.0,1e-05]
[1777948828455,66.69,80669.6,0.0,1.0,0.0,1e-05]
[1777948829462,66.69,80668.35,0.0,1.0,0.0,1e-05]
[1777948830106,66.69,80668.35,0.0,1.0,0.0,1e-05]
[1777948830326,66.69,80668.35,0.0,1.0,0.0,1e-05]
[1777948830469,66.69,80669.11,0.0,1.0,0.0,1e-05]
[1777948831477,66.69,80669.73,0.0,1.0,0.0,1e-05]
[1777948833491,66.69,80668.64,0.0,1.0,0.0,1e-05]
[1777948834498,66.69,80667.46,0.0,1.0,0.0,1e-05]
[1777948835505,66.69,80663.84,0.0,1.0,0.0,1e-05]
[1777948836512,66.69,80662.61,0.0,1.0,0.0,1e-05]
[1777948837291,66.69,80662.61,0.0,1.0,0.0,1e-05]
[1777948837329,66.69,80662.61,0.0,1.0,0.0,1e-05]
[1777948837349,66.69,80662.61,0.0,1.0,0.0,1e-05]
[1777948837579,66.69,80662.61,0.0,1.0,0.0,1e-05]
[1777948837677,66.69,80663.23,0.0,1.0,0.0,1e-05]
[1777948839533,66.69,80662.68,0.0,1.0,0.0,1e-05]
[1777948842554,66.69,80660.46,0.0,1.0,0.0,1e-05]
[1777948844350,66.69,80660.5,0.0,1.0,0.0,1e-05]
[1777948844576,66.69,80660.5,0.0,1.0,0.0,1e-05]
[1777948844667,66.69,80669.45,0.0,1.0,0.0,1e-05]
[1777948845575,66.69,80670.8,0.0,1.0,0.0,1e-05]
[1777948846582,66.69,80670.03,0.0,1.0,0.0,1e-05]
[1777948847589,66.69,80667.84,0.0,1.0,0.0,1e-05]
[1777948848596,66.69,80666.93,0.0,1.0,0.0,1e-05]
[1777948849849,66.69,80666.93,0.0,1.0,0.0,1e-05]
[1777948850076,66.69,80666.67,0.0,1.0,0.0,1e-05]
[1777948851617,66.69,80665.36,0.0,1.0,0.0,1e-05]
[1777948852623,66.69,80660.98,0.0,1.0,0.0,1e-05]
[1777948853856,66.69,80660.98,0.0,1.0,0.0,1e-05]
[1777948854081,66.69,80660.86,0.0,1.0,0.0,1e-05]
[1777948854640,66.69,80659.61,0.0,1.0,0.0,1e-05]
[1777948856654,66.69,80658.33,0.0,1.0,0.0,1e-05]
[1777948858668,66.69,80656.8,0.0,1.0,0.0,1e-05]
[1777948861689,66.69,80667.03,0.0,1.0,0.0,1e-05]
[1777948862220,66.69,80667.03,0.0,1.0,0.0,1e-05]
[1777948862334,66.69,80667.03,0.0,1.0,0.0,1e-05]
[1777948862696,66.69,80666.49,0.0,1.0,0.0,1e-05]
[1777948864511,66.69,80665.51,0.0,1.0,0.0,1e-05]
[1777948864577,66.69,80665.51,0.0,1.0,0.0,1e-05]
[1777948864710,66.69,80667.54,0.0,1.0,0.0,1e-05]
[1777948865717,66.69,80671.52,0.0,1.0,0.0,1e-05]
[1777948866617,66.69,80671.52,0.0,1.0,0.0,1e-05]
[1777948866830,66.69,80671.52,0.0,1.0,0.0,1e-05]
[1777948866724,66.69,80671.98,0.0,1.0,0.0,1e-05]
[1777948868095,66.69,80671.89,0.0,1.0,0.0,1e-05]
[1777948868738,66.69,80674.42,0.0,1.0,0.0,1e-05]
[1777948871821,66.69,80674.1,0.0,1.0,0.0,1e-05]
[1777948871862,66.69,80674.17,0.0,1.0,0.0,1e-05]
[1777948872083,66.69,80674.17,0.0,1.0,0.0,1e-05]
[1777948872596,66.69,80674.17,0.0,1.0,0.0,1e-05]
[1777948872829,66.69,80674.17,0.0,1.0,0.0,1e-05]
[1777948872766,66.69,80675.62,0.0,1.0,0.0,1e-05]
[1777948877801,66.69,80676.0,0.0,1.0,0.0,1e-05]
[1777948879815,66.69,80683.27,0.0,1.0,0.0,1e-05]
[1777948880940,66.69,80682.93,0.0,1.0,0.0,1e-05]
[1777948881081,66.69,80682.93,0.0,1.0,0.0,1e-05]
[1777948881828,66.69,80684.13,0.0,1.0,0.0,1e-05]
[1777948882570,66.69,80684.13,0.0,1.0,0.0,1e-05]
[1777948882826,66.69,80684.13,0.0,1.0,0.0,1e-05]
[1777948882836,66.69,80683.53,0.0,1.0,0.0,1e-05]
[1777948885857,66.69,80680.99,0.0,1.0,0.0,1e-05]
[1777948886602,66.69,80680.99,0.0,1.0,0.0,1e-05]
[1777948886829,66.69,80680.99,0.0,1.0,0.0,1e-05]
[1777948886864,66.69,80676.34,0.0,1.0,0.0,1e-05]
[1777948889885,66.69,80675.13,0.0,1.0,0.0,1e-05]
[1777948892376,66.69,80675.6,0.0,1.0,0.0,1e-05]
[1777948892574,66.69,80675.6,0.0,1.0,0.0,1e-05]
[1777948892618,66.69,80676.58,0.0,1.0,0.0,1e-05]
[1777948896104,66.69,80676.99,0.0,1.0,0.0,1e-05]
[1777948896327,66.69,80676.99,0.0,1.0,0.0,1e-05]
[1777948896360,66.69,80679.9,0.0,1.0,0.0,1e-05]
[1777948896934,66.69,80682.95,0.0,1.0,0.0,1e-05]
[1777948898812,66.69,80682.95,0.0,1.0,0.0,1e-05]
[1777948898831,66.69,80682.95,0.0,1.0,0.0,1e-05]
[1777948898850,66.69,80682.77,0.0,1.0,0.0,1e-05]
[1777948902329,66.69,80683.59,0.0,1.0,0.0,1e-05]
[1777948902577,66.69,80683.59,0.0,1.0,0.0,1e-05]
[1777948902591,66.69,80686.82,0.0,1.0,0.0,1e-05]
[1777948903982,66.69,80690.39,0.0,1.0,0.0,1e-05]
[1777948904990,66.69,80694.64,0.0,1.0,0.0,1e-05]
[1777948906396,66.69,80694.64,0.0,1.0,0.0,1e-05]
[1777948906579,66.69,80694.64,0.0,1.0,0.0,1e-05]
[1777948906660,66.69,80696.54,0.0,1.0,0.0,1e-05]
[1777948907085,66.69,80696.54,0.0,1.0,0.0,1e-05]
[1777948907327,66.69,80696.54,0.0,1.0,0.0,1e-05]
[1777948907427,66.69,80697.48,0.0,1.0,0.0,1e-05]
[1777948910027,66.69,80700.33,0.0,1.0,0.0,1e-05]
[1777948914624,66.69,80701.31,0.0,1.0,0.0,1e-05]
[1777948914827,66.69,80701.31,0.0,1.0,0.0,1e-05]
[1777948919090,66.69,80699.3,0.0,1.0,0.0,1e-05]
[1777948920803,66.69,80699.3,0.0,1.0,0.0,1e-05]
[1777948920838,66.69,80699.3,0.0,1.0,0.0,1e-05]
[1777948920891,66.69,80700.72,0.0,1.0,0.0,1e-05]
[1777948921104,66.69,80697.9,0.0,1.0,0.0,1e-05]
[1777948922579,66.69,80697.9,0.0,1.0,0.0,1e-05]
[1777948922827,66.69,80697.9,0.0,1.0,0.0,1e-05]
[1777948922894,66.69,80695.74,0.0,1.0,0.0,1e-05]
[1777948923118,66.69,80690.82,0.0,1.0,0.0,1e-05]
[1777948924584,66.69,80690.82,0.0,1.0,0.0,1e-05]
[1777948924833,66.69,80690.82,0.0,1.0,0.0,1e-05]
[1777948924677,66.69,80682.17,0.0,1.0,0.0,1e-05]
[1777948925132,66.69,80679.89,0.0,1.0,0.0,1e-05]
[1777948927147,66.69,80681.06,0.0,1.0,0.0,1e-05]
[1777948928591,66.69,80681.06,0.0,1.0,0.0,1e-05]
[1777948928827,66.69,80681.06,0.0,1.0,0.0,1e-05]
[1777948928929,66.69,80679.36,0.0,1.0,0.0,1e-05]
[1777948931865,66.69,80679.11,0.0,1.0,0.0,1e-05]
[1777948931884,66.69,80674.84,0.0,1.0,0.0,1e-05]
[1777948932077,66.69,80674.84,0.0,1.0,0.0,1e-05]
[1777948932181,66.69,80679.17,0.0,1.0,0.0,1e-05]
[1777948936211,66.69,80680.32,0.0,1.0,0.0,1e-05]
[1777948937219,66.69,80677.87,0.0,1.0,0.0,1e-05]
[1777948939100,66.69,80677.52,0.0,1.0,0.0,1e-05]
[1777948939327,66.69,80677.52,0.0,1.0,0.0,1e-05]
[1777948940360,66.69,80676.46,0.0,1.0,0.0,1e-05]
[1777948940575,66.69,80676.46,0.0,1.0,0.0,1e-05]
[1777948940676,66.69,80677.6,0.0,1.0,0.0,1e-05]
[1777948942254,66.69,80674.64,0.0,1.0,0.0,1e-05]
[1777948943503,66.69,80674.64,0.0,1.0,0.0,1e-05]
[1777948943580,66.69,80674.64,0.0,1.0,0.0,1e-05]
[1777948943681,66.69,80676.05,0.0,1.0,0.0,1e-05]
[1777948948241,66.69,80676.96,0.0,1.0,0.0,1e-05]
[1777948948326,66.69,80676.96,0.0,1.0,0.0,1e-05]
[1777948948418,66.69,80676.96,0.0,1.0,0.0,1e-05]
[1777948948577,66.69,80676.96,0.0,1.0,0.0,1e-05]
[1777948948639,66.69,80675.73,0.0,1.0,0.0,1e-05]
[1777948950310,66.69,80674.2,0.0,1.0,0.0,1e-05]
[1777948951317,66.69,80674.16,0.0,1.0,0.0,1e-05]
[1777948952324,66.69,80664.83,0.0,1.0,0.0,1e-05]
[1777948953427,66.69,80664.83,0.0,1.0,0.0,1e-05]
[1777948953576,66.69,80664.83,0.0,1.0,0.0,1e-05]
[1777948953629,66.69,80658.47,0.0,1.0,0.0,1e-05]
[1777948955938,66.69,80659.46,0.0,1.0,0.0,1e-05]
[1777948955345,66.69,80658.06,0.0,1.0,0.0,1e-05]
[1777948956075,66.69,80658.06,0.0,1.0,0.0,1e-05]
[1777948956352,66.69,80656.85,0.0,1.0,0.0,1e-05]
[1777948958125,66.69,80657.63,0.0,1.0,0.0,1e-05]
[1777948958329,66.69,80657.63,0.0,1.0,0.0,1e-05]
[1777948962394,66.69,80652.41,0.0,1.0,0.0,1e-05]
[1777948963307,66.69,80652.41,0.0,1.0,0.0,1e-05]
[1777948963326,66.69,80652.41,0.0,1.0,0.0,1e-05]
[1777948964749,66.69,80651.61,0.0,1.0,0.0,1e-05]
[1777948964836,66.69,80651.61,0.0,1.0,0.0,1e-05]
[1777948964930,66.69,80648.98,0.0,1.0,0.0,1e-05]
[1777948965414,66.69,80647.58,0.0,1.0,0.0,1e-05]
[1777948967692,66.69,80646.99,0.0,1.0,0.0,1e-05]
[1777948967784,66.69,80645.71,0.0,1.0,0.0,1e-05]
[1777948971457,66.69,80642.73,0.0,1.0,0.0,1e-05]
[1777948973589,66.69,80641.9,0.0,1.0,0.0,1e-05]
[1777948973824,66.69,80641.9,0.0,1.0,0.0,1e-05]
[1777948973925,66.69,80641.91,0.0,1.0,0.0,1e-05]
[1777948975486,66.69,80640.28,0.0,1.0,0.0,1e-05]
[1777948979514,66.69,80646.64,0.0,1.0,0.0,1e-05]
[1777948980521,66.69,80648.02,0.0,1.0,0.0,1e-05]
[1777948982535,66.69,80650.2,0.0,1.0,0.0,1e-05]
[1777948987570,66.69,80649.98,0.0,1.0,0.0,1e-05]
[1777948989583,66.69,80648.24,0.0,1.0,0.0,1e-05]
[1777948992605,66.69,80651.4,0.0,1.0,0.0,1e-05]
[1777948993613,66.69,80656.85,0.0,1.0,0.0,1e-05]
[1777948994213,66.69,80656.85,0.0,1.0,0.0,1e-05]
[1777948994332,66.69,80656.85,0.0,1.0,0.0,1e-05]
[1777948994620,66.69,80661.42,0.0,1.0,0.0,1e-05]
[1777948995627,66.69,80664.03,0.0,1.0,0.0,1e-05]
[1777948996634,66.69,80666.87,0.0,1.0,0.0,1e-05]
[1777948997870,66.69,80666.87,0.0,1.0,0.0,1e-05]
[1777948997941,66.69,80669.72,0.0,1.0,0.0,1e-05]
[1777948998083,66.69,80669.72,0.0,1.0,0.0,1e-05]
[1777949000662,66.69,80672.11,0.0,1.0,0.0,1e-05]
[1777949001673,66.69,80676.34,0.0,1.0,0.0,1e-05]
[1777949002680,66.69,80678.52,0.0,1.0,0.0,1e-05]
[1777949004921,66.69,80680.56,0.0,1.0,0.0,1e-05]
[1777949005702,66.69,80682.36,0.0,1.0,0.0,1e-05]
[1777949006078,66.69,80682.36,0.0,1.0,0.0,1e-05]
[1777949008722,66.69,80684.02,0.0,1.0,0.0,1e-05]
[1777949009978,66.69,80684.02,0.0,1.0,0.0,1e-05]
[1777949010076,66.69,80683.73,0.0,1.0,0.0,1e-05]
[1777949010732,66.69,80683.73,0.0,1.0,0.0,1e-05]
[1777949010825,66.69,80683.73,0.0,1.0,0.0,1e-05]
[1777949010909,66.69,80684.47,0.0,1.0,0.0,1e-05]
[1777949011743,66.69,80685.9,0.0,1.0,0.0,1e-05]
[1777949014767,66.69,80687.37,0.0,1.0,0.0,1e-05]
[1777949015236,66.69,80687.37,0.0,1.0,0.0,1e-05]
[1777949015325,66.69,80687.37,0.0,1.0,0.0,1e-05]
[1777949015705,66.69,80687.37,0.0,1.0,0.0,1e-05]
[1777949015826,66.69,80687.37,0.0,1.0,0.0,1e-05]
[1777949015887,66.69,80690.61,0.0,1.0,0.0,1e-05]
[1777949016781,66.69,80692.99,0.0,1.0,0.0,1e-05]
[1777949019802,66.69,80694.25,0.0,1.0,0.0,1e-05]
[1777949020893,66.69,80694.25,0.0,1.0,0.0,1e-05]
[1777949020990,66.69,80694.86,0.0,1.0,0.0,1e-05]
[1777949021075,66.69,80694.86,0.0,1.0,0.0,1e-05]
[1777949021834,66.69,80732.73,0.0,1.0,0.0,1e-05]
[1777949022664,66.69,80732.73,0.0,1.0,0.0,1e-05]
[1777949022839,66.69,80749.54,0.0,1.0,0.0,0.0]
[1777949023845,66.69,80755.86,0.0,1.0,0.0,0.0]
[1777949024852,66.69,80754.66,0.0,1.0,0.0,0.0]
[1777949025260,66.69,80754.66,0.0,1.0,0.0,0.0]
[1777949027873,66.69,80758.55,0.0,1.0,0.0,0.0]
[1777949028880,66.69,80753.69,0.0,1.0,0.0,0.0]
[1777949029887,66.69,80750.52,0.0,1.0,0.0,0.0]
[1777949030894,66.69,80755.87,0.0,1.0,0.0,0.0]
[1777949032908,66.69,80758.08,0.0,1.0,0.0,0.0]
[1777949033915,66.69,80754.89,0.0,1.0,0.0,0.0]
[1777949034922,66.69,80759.95,0.0,1.0,0.0,0.0]
[1777949036936,66.69,80761.43,0.0,1.0,0.0,0.0]
[1777949037943,66.69,80763.6,0.0,1.0,0.0,0.0]
[1777949039957,66.69,80774.76,0.0,1.0,0.0,0.0]
[1777949040512,66.69,80774.76,0.0,1.0,0.0,0.0]
[1777949040964,66.69,80793.73,0.0,1.0,0.0,0.0]
[1777949041980,66.69,80794.68,0.0,1.0,0.0,0.0]
[1777949042983,66.69,80788.47,0.0,1.0,0.0,0.0]
[1777949043634,66.69,80788.47,0.0,1.0,0.0,0.0]
[1777949043990,66.69,80792.18,0.0,1.0,0.0,0.0]
[1777949045845,66.69,80791.5,0.0,1.0,0.0,0.0]
[1777949046004,66.69,80790.13,0.0,1.0,0.0,0.0]
[1777949047011,66.69,80791.15,0.0,1.0,0.0,0.0]
[1777949047838,66.69,80791.15,0.0,1.0,0.0,0.0]
[1777949048018,66.69,80789.86,0.0,1.0,0.0,0.0]
[1777949049026,66.69,80787.33,0.0,1.0,0.0,0.0]
[1777949050035,66.69,80784.9,0.0,1.0,0.0,0.0]
[1777949051042,66.69,80781.82,0.0,1.0,0.0,0.0]
[1777949052050,66.69,80776.79,0.0,1.0,0.0,0.0]
[1777949053056,66.69,80774.32,0.0,1.0,0.0,0.0]
[1777949054897,66.69,80774.83,0.0,1.0,0.0,0.0]
[1777949055079,66.69,80774.83,0.0,1.0,0.0,0.0]
[1777949055070,66.69,80774.01,0.0,1.0,0.0,0.0]
[1777949057356,66.69,80774.01,0.0,1.0,0.0,0.0]
[1777949057577,66.69,80774.01,0.0,1.0,0.0,0.0]
[1777949063126,66.69,80774.23,0.0,1.0,0.0,0.0]
[1777949064133,66.69,80777.3,0.0,1.0,0.0,0.0]
[1777949065140,66.69,80782.34,0.0,1.0,0.0,0.0]
[1777949066146,66.69,80786.72,0.0,1.0,0.0,0.0]
[1777949068210,66.69,80787.58,0.0,1.0,0.0,0.0]
[1777949068342,66.69,80787.58,0.0,1.0,0.0,0.0]
[1777949068397,66.69,80789.34,0.0,1.0,0.0,0.0]
[1777949069168,66.69,80793.37,0.0,1.0,0.0,0.0]
[1777949070176,66.69,80795.16,0.0,1.0,0.0,0.0]
[1777949071183,66.69,80795.75,0.0,1.0,0.0,0.0]
[1777949073196,66.69,80794.23,0.0,1.0,0.0,0.0]
[1777949075211,66.69,80789.09,0.0,1.0,0.0,0.0]
[1777949076218,66.69,80787.07,0.0,1.0,0.0,0.0]
[1777949077225,66.69,80785.84,0.0,1.0,0.0,0.0]
[1777949078223,66.69,80785.84,0.0,1.0,0.0,0.0]
[1777949078327,66.69,80785.84,0.0,1.0,0.0,0.0]
[1777949079239,66.69,80790.75,0.0,1.0,0.0,0.0]
[1777949080692,66.69,80790.75,0.0,1.0,0.0,0.0]
[1777949080830,66.69,80790.75,0.0,1.0,0.0,0.0]
[1777949080882,66.69,80794.05,0.0,1.0,0.0,0.0]
[1777949081253,66.69,80795.17,0.0,1.0,0.0,0.0]
[1777949085281,66.69,80794.19,0.0,1.0,0.0,0.0]
[1777949086288,66.69,80792.27,0.0,1.0,0.0,0.0]
[1777949088988,66.69,80792.44,0.0,1.0,0.0,0.0]
[1777949089074,66.69,80792.44,0.0,1.0,0.0,0.0]
[1777949091322,66.69,80791.13,0.0,1.0,0.0,0.0]
[1777949094695,66.69,80790.4,0.0,1.0,0.0,0.0]
[1777949094825,66.69,80790.4,0.0,1.0,0.0,0.0]
[1777949094926,66.69,80789.55,0.0,1.0,0.0,0.0]
[1777949095352,66.69,80788.29,0.0,1.0,0.0,0.0]
[1777949096205,66.69,80788.29,0.0,1.0,0.0,0.0]
[1777949096325,66.69,80788.29,0.0,1.0,0.0,0.0]
[1777949097365,66.69,80792.39,0.0,1.0,0.0,0.0]
[1777949098900,66.69,80792.39,0.0,1.0,0.0,0.0]
[1777949099077,66.69,80792.39,0.0,1.0,0.0,0.0]
[1777949099102,66.69,80795.33,0.0,1.0,0.0,0.0]
[1777949099849,66.69,80795.33,0.0,1.0,0.0,0.0]
[1777949100077,66.69,80795.33,0.0,1.0,0.0,0.0]
[1777949100146,66.69,80796.66,0.0,1.0,0.0,0.0]
[1777949103421,66.69,80801.77,0.0,1.0,0.0,0.0]
[1777949104423,66.69,80844.68,0.0,1.0,0.0,0.0]
[1777949105936,66.69,80844.68,0.0,1.0,0.0,0.0]
[1777949105974,66.69,80875.23,0.0,1.0,0.0,0.0]
[1777949106438,66.69,80876.14,0.0,1.0,0.0,0.0]
[1777949107586,66.69,80876.14,0.0,1.0,0.0,0.0]
[1777949107615,66.69,80860.21,0.0,1.0,0.0,0.0]
[1777949108452,66.69,80865.1,0.0,1.0,0.0,0.0]
[1777949110465,66.69,80868.48,0.0,1.0,0.0,0.0]
[1777949111473,66.69,80878.64,0.0,1.0,0.0,0.0]
[1777949112480,66.69,80880.97,0.0,1.0,0.0,0.0]
[1777949114494,66.69,80880.0,0.0,1.0,0.0,0.0]
[1777949115501,66.69,80877.73,0.0,1.0,0.0,0.0]
[1777949116508,66.69,80875.18,0.0,1.0,0.0,0.0]
[1777949119531,66.69,80877.14,0.0,1.0,0.0,0.0]
[1777949120538,66.69,80886.19,0.0,1.0,0.0,0.0]
[1777949121544,66.69,80891.77,0.0,1.0,0.0,0.0]
[1777949122552,66.69,80887.36,0.0,1.0,0.0,0.0]
[1777949123559,66.69,80889.17,0.0,1.0,0.0,0.0]
[1777949124567,66.69,80887.81,0.0,1.0,0.0,0.0]
[1777949125574,66.69,80886.85,0.0,1.0,0.0,0.0]
[1777949126580,66.69,80889.98,0.0,1.0,0.0,0.0]
[1777949127587,66.69,80892.41,0.0,1.0,0.0,0.0]
[1777949128593,66.69,80889.51,0.0,1.0,0.0,0.0]
[1777949129600,66.69,80890.6,0.0,1.0,0.0,0.0]
[1777949130383,66.69,80890.6,0.0,1.0,0.0,0.0]
[1777949130608,66.69,80892.73,0.0,1.0,0.0,0.0]
[1777949131615,66.69,80892.22,0.0,1.0,0.0,0.0]
[1777949132622,66.69,80889.84,0.0,1.0,0.0,0.0]
[1777949134023,66.69,80889.84,0.0,1.0,0.0,0.0]
[1777949134060,66.69,80873.56,0.0,1.0,0.0,0.0]
[1777949134636,66.69,80878.08,0.0,1.0,0.0,0.0]
[1777949135644,66.69,80880.22,0.0,1.0,0.0,0.0]
[1777949136652,66.69,80878.51,0.0,1.0,0.0,0.0]
[1777949137659,66.69,80883.15,0.0,1.0,0.0,0.0]
[1777949138666,66.69,80884.29,0.0,1.0,0.0,0.0]
[1777949142694,66.69,80882.81,0.0,1.0,0.0,0.0]
[1777949143701,66.69,80862.81,0.0,1.0,0.0,0.0]
[1777949144708,66.69,80858.27,0.0,1.0,0.0,0.0]
[1777949145715,66.69,80855.51,0.0,1.0,0.0,0.0]
[1777949146722,66.69,80842.6,0.0,1.0,0.0,0.0]
[1777949147729,66.69,80838.92,0.0,1.0,0.0,0.0]
[1777949148735,66.69,80829.82,0.0,1.0,0.0,0.0]
[1777949149743,66.69,80823.2,0.0,1.0,0.0,0.0]
[1777949150750,66.69,80830.63,0.0,1.0,0.0,0.0]
[1777949151756,66.69,80833.02,0.0,1.0,0.0,0.0]
[1777949153771,66.69,80824.55,0.0,1.0,0.0,0.0]
[1777949154778,66.69,80819.3,0.0,1.0,0.0,0.0]
[1777949155785,66.69,80817.77,0.0,1.0,0.0,0.0]
[1777949156792,66.69,80815.79,0.0,1.0,0.0,0.0]
[1777949157799,66.69,80797.84,0.0,1.0,0.0,0.0]
[1777949158806,66.69,80796.69,0.0,1.0,0.0,0.0]
[1777949159812,66.69,80793.95,0.0,1.0,0.0,0.0]
[1777949160820,66.69,80783.21,0.0,1.0,0.0,0.0]
[1777949161827,66.69,80785.46,0.0,1.0,0.0,0.0]
[1777949163841,66.69,80780.37,0.0,1.0,0.0,0.0]
[1777949165857,66.69,80777.3,0.0,1.0,0.0,0.0]
[1777949166864,66.69,80761.84,0.0,1.0,0.0,0.0]
[1777949167871,66.69,80753.06,0.0,1.0,0.0,0.0]
[1777949168878,66.69,80747.89,0.0,1.0,0.0,0.0]
[1777949169885,66.69,80738.8,0.0,1.0,0.0,0.0]
[1777949170892,66.69,80733.74,0.0,1.0,0.0,0.0]
[1777949172906,66.69,80728.26,0.0,1.0,0.0,0.0]
[1777949174920,66.69,80725.25,0.0,1.0,0.0,0.0]
[1777949175927,66.69,80728.08,0.0,1.0,0.0,0.0]
[1777949176934,66.69,80731.15,0.0,1.0,0.0,0.0]
[1777949177941,66.69,80719.42,0.0,1.0,0.0,1e-05]
[1777949178947,66.69,80710.26,0.0,1.0,0.0,1e-05]
[1777949179955,66.69,80711.82,0.0,1.0,0.0,1e-05]
[1777949181969,66.69,80707.72,0.0,1.0,0.0,1e-05]
[1777949182976,66.69,80700.98,0.0,1.0,0.0,1e-05]
[1777949183983,66.69,80692.26,0.0,1.0,0.0,1e-05]
[1777949184991,66.69,80688.3,0.0,1.0,0.0,1e-05]
[1777949185998,66.69,80680.65,0.0,1.0,0.0,1e-05]
[1777949187017,66.69,80678.12,0.0,1.0,0.0,1e-05]
[1777949189019,66.69,80675.27,0.0,1.0,0.0,1e-05]
[1777949191034,66.69,80675.36,0.0,1.0,0.0,1e-05]
[1777949193048,66.69,80679.74,0.0,1.0,0.0,1e-05]
[1777949194055,66.69,80678.74,0.0,1.0,0.0,1e-05]
[1777949195062,66.69,80680.79,0.0,1.0,0.0,1e-05]
[1777949196069,66.69,80684.35,0.0,1.0,0.0,1e-05]
[1777949197076,66.69,80688.95,0.0,1.0,0.0,1e-05]
[1777949198083,66.69,80693.08,0.0,1.0,0.0,1e-05]
[1777949199092,66.69,80697.19,0.0,1.0,0.0,1e-05]
[1777949201106,66.69,80693.2,0.0,1.0,0.0,1e-05]
[1777949202113,66.69,80694.59,0.0,1.0,0.0,1e-05]
[1777949203897,66.69,80694.07,0.0,1.0,0.0,1e-05]
[1777949204074,66.69,80694.07,0.0,1.0,0.0,1e-05]
[1777949204127,66.69,80693.93,0.0,1.0,0.0,1e-05]
[1777949205973,66.69,80694.18,0.0,1.0,0.0,1e-05]
[1777949206081,66.69,80694.18,0.0,1.0,0.0,1e-05]
[1777949211177,66.69,80679.89,0.0,1.0,0.0,1e-05]
[1777949212208,66.69,80668.53,0.0,1.0,0.0,1e-05]
[1777949213225,66.69,80656.71,0.0,1.0,0.0,1e-05]
[1777949214231,66.69,80654.44,0.0,1.0,0.0,1e-05]
[1777949217252,66.69,80655.5,0.0,1.0,0.0,1e-05]
[1777949219694,66.69,80655.97,0.0,1.0,0.0,1e-05]
[1777949219826,66.69,80655.97,0.0,1.0,0.0,1e-05]
[1777949220274,66.69,80655.76,0.0,1.0,0.0,1e-05]
[1777949221281,66.69,80653.8,0.0,1.0,0.0,1e-05]
[1777949222288,66.69,80649.76,0.0,1.0,0.0,1e-05]
[1777949223295,66.69,80647.43,0.0,1.0,0.0,1e-05]
[1777949226925,66.69,80646.76,0.0,1.0,0.0,1e-05]
[1777949227078,66.69,80646.76,0.0,1.0,0.0,1e-05]
[1777949227323,66.69,80644.05,0.0,1.0,0.0,1e-05]
[1777949228330,66.69,80645.44,0.0,1.0,0.0,1e-05]
[1777949231351,66.69,80643.47,0.0,1.0,0.0,1e-05]
[1777949232455,66.69,80643.47,0.0,1.0,0.0,1e-05]
[1777949232575,66.69,80643.47,0.0,1.0,0.0,1e-05]
[1777949233153,66.69,80644.33,0.0,1.0,0.0,1e-05]
[1777949233364,66.69,80638.16,0.0,1.0,0.0,1e-05]
[1777949234372,66.69,80636.98,0.0,1.0,0.0,1e-05]
[1777949235378,66.69,80628.2,0.0,1.0,0.0,1e-05]
[1777949236386,66.69,80625.26,0.0,1.0,0.0,1e-05]
[1777949237348,66.69,80625.26,0.0,1.0,0.0,1e-05]
[1777949237577,66.69,80625.26,0.0,1.0,0.0,1e-05]
[1777949237632,66.69,80624.84,0.0,1.0,0.0,1e-05]
[1777949238400,66.69,80616.88,0.0,1.0,0.0,1e-05]
[1777949239407,66.69,80614.49,0.0,1.0,0.0,1e-05]
[1777949240414,66.69,80617.47,0.0,1.0,0.0,1e-05]
[1777949241421,66.69,80618.72,0.0,1.0,0.0,1e-05]
[1777949243435,66.69,80624.64,0.0,1.0,0.0,1e-05]
[1777949244442,66.69,80626.58,0.0,1.0,0.0,1e-05]
[1777949246405,66.69,80626.01,0.0,1.0,0.0,1e-05]
[1777949246575,66.69,80626.01,0.0,1.0,0.0,1e-05]
[1777949249477,66.69,80641.07,0.0,1.0,0.0,1e-05]
[1777949250484,66.69,80644.22,0.0,1.0,0.0,1e-05]
[1777949251491,66.69,80644.85,0.0,1.0,0.0,1e-05]
[1777949252732,66.69,80644.85,0.0,1.0,0.0,1e-05]
[1777949252829,66.69,80644.85,0.0,1.0,0.0,1e-05]
[1777949252930,66.69,80647.16,0.0,1.0,0.0,1e-05]
[1777949254212,66.69,80647.16,0.0,1.0,0.0,1e-05]
[1777949254327,66.69,80647.16,0.0,1.0,0.0,1e-05]
[1777949254512,66.69,80648.5,0.0,1.0,0.0,1e-05]
[1777949255519,66.69,80643.6,0.0,1.0,0.0,1e-05]
[1777949256525,66.69,80642.13,0.0,1.0,0.0,1e-05]
[1777949258539,66.69,80643.32,0.0,1.0,0.0,1e-05]
[1777949259547,66.69,80645.59,0.0,1.0,0.0,1e-05]
[1777949260614,66.69,80645.59,0.0,1.0,0.0,1e-05]
[1777949260829,66.69,80645.59,0.0,1.0,0.0,1e-05]
[1777949260927,66.69,80645.4,0.0,1.0,0.0,1e-05]
[1777949261434,66.69,80645.4,0.0,1.0,0.0,1e-05]
[1777949261578,66.69,80645.4,0.0,1.0,0.0,1e-05]
[1777949266273,66.69,80644.57,0.0,1.0,0.0,1e-05]
[1777949266325,66.69,80644.57,0.0,1.0,0.0,1e-05]
[1777949266374,66.69,80643.87,0.0,1.0,0.0,1e-05]
[1777949266596,66.69,80638.51,0.0,1.0,0.0,1e-05]
[1777949267603,66.69,80635.19,0.0,1.0,0.0,1e-05]
[1777949268611,66.69,80626.44,0.0,1.0,0.0,1e-05]
[1777949269618,66.69,80624.49,0.0,1.0,0.0,1e-05]
[1777949270392,66.69,80624.49,0.0,1.0,0.0,1e-05]
[1777949270580,66.69,80624.49,0.0,1.0,0.0,1e-05]
[1777949271240,66.69,80624.49,0.0,1.0,0.0,1e-05]
[1777949271330,66.69,80624.49,0.0,1.0,0.0,1e-05]
[1777949271341,66.69,80624.83,0.0,1.0,0.0,1e-05]
[1777949272639,66.69,80626.91,0.0,1.0,0.0,1e-05]
[1777949273645,66.69,80624.97,0.0,1.0,0.0,1e-05]
[1777949274653,66.69,80636.81,0.0,1.0,0.0,1e-05]
[1777949275659,66.69,80643.25,0.0,1.0,0.0,1e-05]
[1777949277025,66.69,80643.25,0.0,1.0,0.0,1e-05]
[1777949277081,66.69,80643.25,0.0,1.0,0.0,1e-05]
[1777949277180,66.69,80646.69,0.0,1.0,0.0,1e-05]
[1777949277674,66.69,80648.04,0.0,1.0,0.0,1e-05]
[1777949278681,66.69,80651.48,0.0,1.0,0.0,1e-05]
[1777949279688,66.69,80653.89,0.0,1.0,0.0,1e-05]
[1777949280695,66.69,80651.89,0.0,1.0,0.0,1e-05]
[1777949281701,66.69,80648.22,0.0,1.0,0.0,1e-05]
[1777949282705,66.69,80648.22,0.0,1.0,0.0,1e-05]
[1777949282831,66.69,80648.22,0.0,1.0,0.0,1e-05]
[1777949282928,66.69,80645.68,0.0,1.0,0.0,1e-05]
[1777949288133,66.69,80645.13,0.0,1.0,0.0,1e-05]
[1777949288328,66.69,80645.13,0.0,1.0,0.0,1e-05]
[1777949288149,66.69,80645.71,0.0,1.0,0.0,1e-05]
[1777949288751,66.69,80644.57,0.0,1.0,0.0,1e-05]
[1777949289898,66.69,80644.57,0.0,1.0,0.0,1e-05]
[1777949290078,66.69,80644.57,0.0,1.0,0.0,1e-05]
[1777949290161,66.69,80645.67,0.0,1.0,0.0,1e-05]
[1777949291772,66.69,80644.12,0.0,1.0,0.0,1e-05]
[1777949295944,66.69,80644.82,0.0,1.0,0.0,1e-05]
[1777949296075,66.69,80644.82,0.0,1.0,0.0,1e-05]
[1777949296176,66.69,80651.13,0.0,1.0,0.0,1e-05]
[1777949296807,66.69,80653.84,0.0,1.0,0.0,1e-05]
[1777949299112,66.69,80654.24,0.0,1.0,0.0,1e-05]
[1777949299328,66.69,80654.24,0.0,1.0,0.0,1e-05]
[1777949299349,66.69,80656.04,0.0,1.0,0.0,1e-05]
[1777949300836,66.69,80657.26,0.0,1.0,0.0,1e-05]
[1777949302853,66.69,80650.55,0.0,1.0,0.0,1e-05]
[1777949303916,66.69,80650.55,0.0,1.0,0.0,1e-05]
[1777949304081,66.69,80650.55,0.0,1.0,0.0,1e-05]
[1777949304126,66.69,80651.67,0.0,1.0,0.0,1e-05]
[1777949305463,66.69,80652.18,0.0,1.0,0.0,1e-05]
[1777949305580,66.69,80652.18,0.0,1.0,0.0,1e-05]
[1777949310910,66.69,80652.37,0.0,1.0,0.0,1e-05]
[1777949311916,66.69,80652.69,0.0,1.0,0.0,1e-05]
[1777949313208,66.69,80652.69,0.0,1.0,0.0,1e-05]
[1777949313330,66.69,80652.69,0.0,1.0,0.0,1e-05]
[1777949313410,66.69,80651.17,0.0,1.0,0.0,1e-05]
[1777949313931,66.69,80645.61,0.0,1.0,0.0,1e-05]
[1777949314938,66.69,80637.81,0.0,1.0,0.0,1e-05]
[1777949315945,66.69,80630.8,0.0,1.0,0.0,1e-05]
[1777949316951,66.69,80628.31,0.0,1.0,0.0,1e-05]
[1777949317625,66.69,80628.31,0.0,1.0,0.0,1e-05]
[1777949317827,66.69,80628.31,0.0,1.0,0.0,1e-05]
[1777949320980,66.69,80632.32,0.0,1.0,0.0,1e-05]
[1777949322301,66.69,80632.32,0.0,1.0,0.0,1e-05]
[1777949322326,66.69,80632.32,0.0,1.0,0.0,1e-05]
[1777949322335,66.69,80634.03,0.0,1.0,0.0,1e-05]
[1777949323223,66.69,80634.03,0.0,1.0,0.0,1e-05]
[1777949323328,66.69,80634.03,0.0,1.0,0.0,1e-05]
[1777949323426,66.69,80635.13,0.0,1.0,0.0,1e-05]
[1777949327022,66.69,80634.24,0.0,1.0,0.0,1e-05]
[1777949329066,66.69,80633.77,0.0,1.0,0.0,1e-05]
[1777949329082,66.69,80633.77,0.0,1.0,0.0,1e-05]
[1777949329165,66.69,80633.37,0.0,1.0,0.0,1e-05]
[1777949330043,66.69,80627.92,0.0,1.0,0.0,1e-05]
[1777949331050,66.69,80625.96,0.0,1.0,0.0,1e-05]
[1777949331623,66.69,80625.96,0.0,1.0,0.0,1e-05]
[1777949331826,66.69,80625.96,0.0,1.0,0.0,1e-05]
[1777949332057,66.69,80624.96,0.0,1.0,0.0,1e-05]
[1777949334071,66.69,80623.4,0.0,1.0,0.0,1e-05]
[1777949335159,66.69,80623.4,0.0,1.0,0.0,1e-05]
[1777949335331,66.69,80623.4,0.0,1.0,0.0,1e-05]
[1777949335360,66.69,80624.47,0.0,1.0,0.0,1e-05]
[1777949336085,66.69,80623.39,0.0,1.0,0.0,1e-05]
[1777949337092,66.69,80624.06,0.0,1.0,0.0,1e-05]
[1777949337652,66.69,80624.06,0.0,1.0,0.0,1e-05]
[1777949337826,66.69,80624.06,0.0,1.0,0.0,1e-05]
[1777949338099,66.69,80622.49,0.0,1.0,0.0,1e-05]
[1777949341120,66.69,80619.16,0.0,1.0,0.0,1e-05]
[1777949342129,66.69,80601.76,0.0,1.0,0.0,1e-05]
[1777949343135,66.69,80599.94,0.0,1.0,0.0,1e-05]
[1777949346156,66.69,80600.76,0.0,1.0,0.0,1e-05]
[1777949347343,66.69,80600.76,0.0,1.0,0.0,1e-05]
[1777949347438,66.69,80595.65,0.0,1.0,0.0,1e-05]
[1777949349177,66.69,80583.27,0.0,1.0,0.0,1e-05]
[1777949350184,66.69,80568.34,0.0,1.0,0.0,1e-05]
[1777949351191,66.69,80564.75,0.0,1.0,0.0,1e-05]
[1777949353205,66.69,80563.82,0.0,1.0,0.0,1e-05]
[1777949353907,66.69,80563.82,0.0,1.0,0.0,1e-05]
[1777949354212,66.69,80563.8,0.0,1.0,0.0,1e-05]
[1777949355219,66.69,80565.56,0.0,1.0,0.0,1e-05]
[1777949356226,66.69,80567.36,0.0,1.0,0.0,1e-05]
[1777949357233,66.69,80572.87,0.0,1.0,0.0,1e-05]
[1777949358240,66.69,80577.14,0.0,1.0,0.0,1e-05]
[1777949360168,66.69,80577.26,0.0,1.0,0.0,1e-05]
[1777949360344,66.69,80577.26,0.0,1.0,0.0,1e-05]
[1777949360373,66.69,80579.98,0.0,1.0,0.0,1e-05]
[1777949362268,66.69,80576.65,0.0,1.0,0.0,1e-05]
[1777949363273,66.69,80576.65,0.0,1.0,0.0,1e-05]
[1777949363327,66.69,80576.65,0.0,1.0,0.0,1e-05]
[1777949364281,66.69,80574.96,0.0,1.0,0.0,1e-05]
[1777949366296,66.69,80570.35,0.0,1.0,0.0,1e-05]
[1777949367043,66.69,80570.35,0.0,1.0,0.0,1e-05]
[1777949367087,66.69,80570.35,0.0,1.0,0.0,1e-05]
[1777949367303,66.69,80566.38,0.0,1.0,0.0,1e-05]
[1777949368312,66.69,80561.31,0.0,1.0,0.0,1e-05]
[1777949369319,66.69,80554.81,0.0,1.0,0.0,1e-05]
[1777949370327,66.69,80552.44,0.0,1.0,0.0,1e-05]
[1777949370709,66.69,80552.44,0.0,1.0,0.0,1e-05]
[1777949370833,66.69,80552.44,0.0,1.0,0.0,1e-05]
[1777949371334,66.69,80552.18,0.0,1.0,0.0,1e-05]
[1777949372341,66.69,80553.5,0.0,1.0,0.0,1e-05]
[1777949373349,66.69,80551.86,0.0,1.0,0.0,1e-05]
[1777949375233,66.69,80552.06,0.0,1.0,0.0,1e-05]
[1777949375327,66.69,80552.06,0.0,1.0,0.0,1e-05]
[1777949375362,66.69,80552.04,0.0,1.0,0.0,1e-05]
[1777949376350,66.69,80552.04,0.0,1.0,0.0,1e-05]
[1777949376577,66.69,80552.47,0.0,1.0,0.0,1e-05]
[1777949377376,66.69,80553.85,0.0,1.0,0.0,1e-05]
[1777949378383,66.69,80548.09,0.0,1.0,0.0,1e-05]
[1777949379390,66.69,80545.77,0.0,1.0,0.0,1e-05]
[1777949380757,66.69,80545.98,0.0,1.0,0.0,1e-05]
[1777949380845,66.69,80545.98,0.0,1.0,0.0,1e-05]
[1777949381404,66.69,80550.22,0.0,1.0,0.0,1e-05]
[1777949382411,66.69,80553.09,0.0,1.0,0.0,1e-05]
[1777949383418,66.69,80561.73,0.0,1.0,0.0,1e-05]
[1777949384425,66.69,80563.92,0.0,1.0,0.0,1e-05]
[1777949384783,66.69,80563.92,0.0,1.0,0.0,1e-05]
[1777949384828,66.69,80563.92,0.0,1.0,0.0,1e-05]
[1777949386439,66.69,80562.03,0.0,1.0,0.0,1e-05]
[1777949387446,66.69,80559.48,0.0,1.0,0.0,1e-05]
[1777949387986,66.69,80559.48,0.0,1.0,0.0,1e-05]
[1777949388085,66.69,80559.48,0.0,1.0,0.0,1e-05]
[1777949388453,66.69,80560.62,0.0,1.0,0.0,1e-05]
[1777949389460,66.69,80559.83,0.0,1.0,0.0,1e-05]
[1777949389855,66.69,80559.83,0.0,1.0,0.0,1e-05]
[1777949390082,66.69,80559.83,0.0,1.0,0.0,1e-05]
[1777949390467,66.69,80559.05,0.0,1.0,0.0,1e-05]
[1777949391474,66.69,80558.48,0.0,1.0,0.0,1e-05]
[1777949393487,66.69,80557.87,0.0,1.0,0.0,1e-05]
[1777949394495,66.69,80557.1,0.0,1.0,0.0,1e-05]
[1777949395502,66.69,80554.61,0.0,1.0,0.0,1e-05]
[1777949396893,66.69,80554.61,0.0,1.0,0.0,1e-05]
[1777949397075,66.69,80554.61,0.0,1.0,0.0,1e-05]
[1777949397176,66.69,80546.21,0.0,1.0,0.0,1e-05]
[1777949398076,66.69,80546.21,0.0,1.0,0.0,1e-05]
[1777949398146,66.69,80547.2,0.0,1.0,0.0,1e-05]
[1777949398526,66.69,80550.17,0.0,1.0,0.0,1e-05]
[1777949399895,66.69,80550.17,0.0,1.0,0.0,1e-05]
[1777949400078,66.69,80550.17,0.0,1.0,0.0,1e-05]
[1777949400148,66.69,80553.76,0.0,1.0,0.0,1e-05]
[1777949400537,66.69,80555.85,0.0,1.0,0.0,1e-05]
[1777949402551,66.69,80564.08,0.0,1.0,0.0,1e-05]
[1777949403559,66.69,80566.66,0.0,1.0,0.0,1e-05]
[1777949404566,66.69,80565.4,0.0,1.0,0.0,1e-05]
[1777949405573,66.69,80577.39,0.0,1.0,0.0,1e-05]
[1777949407103,66.69,80577.39,0.0,1.0,0.0,1e-05]
[1777949407325,66.69,80577.39,0.0,1.0,0.0,1e-05]
[1777949407409,66.69,80579.4,0.0,1.0,0.0,1e-05]
[1777949408903,66.69,80578.91,0.0,1.0,0.0,1e-05]
[1777949409081,66.69,80578.91,0.0,1.0,0.0,1e-05]
[1777949409101,66.69,80576.97,0.0,1.0,0.0,1e-05]
[1777949413705,66.69,80576.32,0.0,1.0,0.0,1e-05]
[1777949413828,66.69,80576.32,0.0,1.0,0.0,1e-05]
[1777949414636,66.69,80581.64,0.0,1.0,0.0,1e-05]
[1777949415643,66.69,80589.15,0.0,1.0,0.0,1e-05]
[1777949416650,66.69,80607.55,0.0,1.0,0.0,1e-05]
[1777949417657,66.69,80608.35,0.0,1.0,0.0,1e-05]
[1777949418664,66.69,80611.27,0.0,1.0,0.0,1e-05]
[1777949419670,66.69,80613.62,0.0,1.0,0.0,1e-05]
[1777949420678,66.69,80617.75,0.0,1.0,0.0,1e-05]
[1777949423699,66.69,80614.76,0.0,1.0,0.0,1e-05]
[1777949424706,66.69,80616.92,0.0,1.0,0.0,1e-05]
[1777949426003,66.69,80616.92,0.0,1.0,0.0,1e-05]
[1777949426081,66.69,80616.92,0.0,1.0,0.0,1e-05]
[1777949426177,66.69,80615.02,0.0,1.0,0.0,1e-05]
[1777949427550,66.69,80615.29,0.0,1.0,0.0,1e-05]
[1777949427577,66.69,80615.29,0.0,1.0,0.0,1e-05]
[1777949427728,66.69,80616.47,0.0,1.0,0.0,1e-05]
[1777949429088,66.69,80616.47,0.0,1.0,0.0,1e-05]
[1777949429326,66.69,80616.47,0.0,1.0,0.0,1e-05]
[1777949429425,66.69,80614.51,0.0,1.0,0.0,1e-05]
[1777949431755,66.69,80613.18,0.0,1.0,0.0,1e-05]
[1777949432927,66.69,80613.18,0.0,1.0,0.0,1e-05]
[1777949433076,66.69,80613.18,0.0,1.0,0.0,1e-05]
[1777949433161,66.69,80604.95,0.0,1.0,0.0,1e-05]
[1777949433582,66.69,80604.95,0.0,1.0,0.0,1e-05]
[1777949433769,66.69,80605.28,0.0,1.0,0.0,1e-05]
[1777949438903,66.69,80605.94,0.0,1.0,0.0,1e-05]
[1777949439073,66.69,80605.94,0.0,1.0,0.0,1e-05]
[1777949445854,66.69,80604.79,0.0,1.0,0.0,1e-05]
[1777949446835,66.69,80604.79,0.0,1.0,0.0,1e-05]
[1777949447076,66.69,80604.79,0.0,1.0,0.0,1e-05]
[1777949448061,66.69,80605.55,0.0,1.0,0.0,1e-05]
[1777949448077,66.69,80605.55,0.0,1.0,0.0,1e-05]
[1777949448101,66.69,80603.68,0.0,1.0,0.0,1e-05]
[1777949449882,66.69,80605.36,0.0,1.0,0.0,1e-05]
[1777949451896,66.69,80604.22,0.0,1.0,0.0,1e-05]
[1777949452865,66.69,80604.22,0.0,1.0,0.0,1e-05]
[1777949453075,66.69,80604.22,0.0,1.0,0.0,1e-05]
[1777949453086,66.69,80606.14,0.0,1.0,0.0,1e-05]
[1777949456931,66.69,80591.55,0.0,1.0,0.0,1e-05]
[1777949457938,66.69,80587.96,0.0,1.0,0.0,1e-05]
[1777949459411,66.69,80587.96,0.0,1.0,0.0,1e-05]
[1777949459512,66.69,80590.33,0.0,1.0,0.0,1e-05]
[1777949459578,66.69,80590.33,0.0,1.0,0.0,1e-05]
[1777949460448,66.69,80590.33,0.0,1.0,0.0,1e-05]
[1777949460542,66.69,80590.61,0.0,1.0,0.0,1e-05]
[1777949460576,66.69,80590.61,0.0,1.0,0.0,1e-05]
[1777949462973,66.69,80587.96,0.0,1.0,0.0,1e-05]
[1777949463980,66.69,80583.39,0.0,1.0,0.0,1e-05]
[1777949465382,66.69,80578.0,0.0,1.0,0.0,1e-05]
[1777949465994,66.69,80576.71,0.0,1.0,0.0,1e-05]
[1777949467626,66.69,80576.63,0.0,1.0,0.0,1e-05]
[1777949467633,66.69,80576.63,0.0,1.0,0.0,1e-05]
[1777949468010,66.69,80578.42,0.0,1.0,0.0,1e-05]
[1777949469018,66.69,80580.0,0.0,1.0,0.0,1e-05]
[1777949470025,66.69,80578.87,0.0,1.0,0.0,1e-05]
[1777949475060,66.69,80579.28,0.0,1.0,0.0,1e-05]
[1777949476045,66.69,80579.28,0.0,1.0,0.0,1e-05]
[1777949476074,66.69,80579.28,0.0,1.0,0.0,1e-05]
[1777949476566,66.69,80579.28,0.0,1.0,0.0,1e-05]
[1777949476579,66.69,80579.28,0.0,1.0,0.0,1e-05]
[1777949477074,66.69,80579.14,0.0,1.0,0.0,1e-05]
[1777949481102,66.69,80581.29,0.0,1.0,0.0,1e-05]
[1777949481819,66.69,80581.29,0.0,1.0,0.0,1e-05]
[1777949482082,66.69,80581.29,0.0,1.0,0.0,1e-05]
[1777949482109,66.69,80584.88,0.0,1.0,0.0,1e-05]
[1777949483117,66.69,80587.16,0.0,1.0,0.0,1e-05]
[1777949485129,66.69,80592.21,0.0,1.0,0.0,1e-05]
[1777949486179,66.69,80592.21,0.0,1.0,0.0,1e-05]
[1777949486326,66.69,80592.21,0.0,1.0,0.0,1e-05]
[1777949486384,66.69,80593.34,0.0,1.0,0.0,1e-05]
[1777949487569,66.69,80593.34,0.0,1.0,0.0,1e-05]
[1777949487578,66.69,80593.34,0.0,1.0,0.0,1e-05]
[1777949487143,66.69,80595.93,0.0,1.0,0.0,1e-05]
[1777949488151,66.69,80596.36,0.0,1.0,0.0,1e-05]
[1777949489158,66.69,80599.64,0.0,1.0,0.0,1e-05]
[1777949490165,66.69,80598.39,0.0,1.0,0.0,1e-05]
[1777949491172,66.69,80597.32,0.0,1.0,0.0,1e-05]
[1777949492179,66.69,80594.56,0.0,1.0,0.0,1e-05]
[1777949492795,66.69,80594.56,0.0,1.0,0.0,1e-05]
[1777949492828,66.69,80594.56,0.0,1.0,0.0,1e-05]
[1777949498504,66.69,80594.76,0.0,1.0,0.0,1e-05]
[1777949498577,66.69,80594.76,0.0,1.0,0.0,1e-05]
[1777949498580,66.69,80593.96,0.0,1.0,0.0,1e-05]
[1777949501082,66.69,80594.66,0.0,1.0,0.0,1e-05]
[1777949501324,66.69,80594.66,0.0,1.0,0.0,1e-05]
[1777949506277,66.69,80596.26,0.0,1.0,0.0,1e-05]
[1777949507825,66.69,80596.0,0.0,1.0,0.0,1e-05]
[1777949508077,66.69,80596.0,0.0,1.0,0.0,1e-05]
[1777949508290,66.69,80594.77,0.0,1.0,0.0,1e-05]
[1777949509304,66.69,80594.77,0.0,1.0,0.0,1e-05]
[1777949509328,66.69,80594.77,0.0,1.0,0.0,1e-05]
[1777949509429,66.69,80592.5,0.0,1.0,0.0,1e-05]
[1777949510560,66.69,80592.5,0.0,1.0,0.0,1e-05]
[1777949510576,66.69,80592.5,0.0,1.0,0.0,1e-05]
[1777949510599,66.69,80590.34,0.0,1.0,0.0,1e-05]
[1777949511312,66.69,80591.61,0.0,1.0,0.0,1e-05]
[1777949514662,66.69,80592.1,0.0,1.0,0.0,1e-05]
[1777949514826,66.69,80592.1,0.0,1.0,0.0,1e-05]
[1777949515340,66.69,80591.39,0.0,1.0,0.0,1e-05]
[1777949516512,66.69,80591.39,0.0,1.0,0.0,1e-05]
[1777949516580,66.69,80591.39,0.0,1.0,0.0,1e-05]
[1777949516549,66.69,80592.47,0.0,1.0,0.0,1e-05]
[1777949521550,66.69,80593.02,0.0,1.0,0.0,1e-05]
[1777949521575,66.69,80593.02,0.0,1.0,0.0,1e-05]
[1777949522250,66.69,80592.53,0.0,1.0,0.0,1e-05]
[1777949522331,66.69,80592.53,0.0,1.0,0.0,1e-05]
[1777949522389,66.69,80593.43,0.0,1.0,0.0,1e-05]
[1777949523396,66.69,80592.26,0.0,1.0,0.0,1e-05]
[1777949526417,66.69,80591.08,0.0,1.0,0.0,1e-05]
[1777949527430,66.69,80591.08,0.0,1.0,0.0,1e-05]
[1777949527575,66.69,80591.08,0.0,1.0,0.0,1e-05]
[1777949533420,66.69,80590.41,0.0,1.0,0.0,1e-05]
[1777949533580,66.69,80590.41,0.0,1.0,0.0,1e-05]
[1777949534278,66.69,80590.41,0.0,1.0,0.0,1e-05]
[1777949534332,66.69,80590.41,0.0,1.0,0.0,1e-05]
[1777949534473,66.69,80591.48,0.0,1.0,0.0,1e-05]
[1777949535480,66.69,80586.65,0.0,1.0,0.0,1e-05]
[1777949536487,66.69,80584.67,0.0,1.0,0.0,1e-05]
[1777949538501,66.69,80587.09,0.0,1.0,0.0,1e-05]
[1777949540515,66.69,80589.9,0.0,1.0,0.0,1e-05]
[1777949545550,66.69,80588.58,0.0,1.0,0.0,1e-05]
[1777949546081,66.69,80588.58,0.0,1.0,0.0,1e-05]
[1777949548571,66.69,80594.05,0.0,1.0,0.0,1e-05]
[1777949549309,66.69,80594.05,0.0,1.0,0.0,1e-05]
[1777949549328,66.69,80594.05,0.0,1.0,0.0,1e-05]
[1777949549578,66.69,80594.33,0.0,1.0,0.0,1e-05]
[1777949550672,66.69,80593.58,0.0,1.0,0.0,1e-05]
[1777949550826,66.69,80593.58,0.0,1.0,0.0,1e-05]
[1777949551592,66.69,80592.96,0.0,1.0,0.0,1e-05]
[1777949552598,66.69,80591.76,0.0,1.0,0.0,1e-05]
[1777949553606,66.69,80592.97,0.0,1.0,0.0,1e-05]
[1777949557634,66.69,80586.39,0.0,1.0,0.0,1e-05]
[1777949558072,66.69,80586.39,0.0,1.0,0.0,1e-05]
[1777949558331,66.69,80586.39,0.0,1.0,0.0,1e-05]
[1777949558641,66.69,80584.63,0.0,1.0,0.0,1e-05]
[1777949558873,66.69,80584.63,0.0,1.0,0.0,1e-05]
[1777949559076,66.69,80584.63,0.0,1.0,0.0,1e-05]
[1777949559648,66.69,80586.16,0.0,1.0,0.0,1e-05]
[1777949563676,66.69,80585.02,0.0,1.0,0.0,1e-05]
[1777949567567,66.69,80584.76,0.0,1.0,0.0,1e-05]
[1777949567574,66.69,80584.76,0.0,1.0,0.0,1e-05]
[1777949567582,66.69,80584.76,0.0,1.0,0.0,1e-05]
[1777949567704,66.69,80583.67,0.0,1.0,0.0,1e-05]
[1777949569618,66.69,80583.67,0.0,1.0,0.0,1e-05]
[1777949568711,66.69,80581.9,0.0,1.0,0.0,1e-05]
[1777949569829,66.69,80581.9,0.0,1.0,0.0,1e-05]
[1777949569888,66.69,80576.16,0.0,1.0,0.0,1e-05]
[1777949572739,66.69,80575.13,0.0,1.0,0.0,1e-05]
[1777949576466,66.69,80574.27,0.0,1.0,0.0,1e-05]
[1777949576578,66.69,80574.27,0.0,1.0,0.0,1e-05]
[1777949576676,66.69,80570.56,0.0,1.0,0.0,1e-05]
[1777949577129,66.69,80570.56,0.0,1.0,0.0,1e-05]
[1777949577325,66.69,80570.56,0.0,1.0,0.0,1e-05]
[1777949577774,66.69,80561.9,0.0,1.0,0.0,1e-05]
[1777949580660,66.69,80561.12,0.0,1.0,0.0,1e-05]
[1777949579788,66.69,80562.46,0.0,1.0,0.0,1e-05]
[1777949580828,66.69,80562.46,0.0,1.0,0.0,1e-05]
[1777949580856,66.69,80562.46,0.0,1.0,0.0,1e-05]
[1777949581075,66.69,80562.46,0.0,1.0,0.0,1e-05]
[1777949581095,66.69,80567.39,0.0,1.0,0.0,1e-05]
[1777949586837,66.69,80566.53,0.0,1.0,0.0,1e-05]
[1777949589912,66.69,80567.35,0.0,1.0,0.0,1e-05]
[1777949590079,66.69,80567.35,0.0,1.0,0.0,1e-05]
[1777949590406,66.69,80567.35,0.0,1.0,0.0,1e-05]
[1777949590575,66.69,80567.35,0.0,1.0,0.0,1e-05]
[1777949590644,66.69,80566.27,0.0,1.0,0.0,1e-05]
[1777949593886,66.69,80564.77,0.0,1.0,0.0,1e-05]
[1777949594893,66.69,80549.1,0.0,1.0,0.0,1e-05]
[1777949596725,66.69,80549.1,0.0,1.0,0.0,1e-05]
[1777949595900,66.69,80546.14,0.0,1.0,0.0,1e-05]
[1777949596832,66.69,80546.14,0.0,1.0,0.0,1e-05]
[1777949596906,66.69,80546.22,0.0,1.0,0.0,1e-05]
[1777949598614,66.69,80546.22,0.0,1.0,0.0,1e-05]
[1777949598668,66.69,80552.02,0.0,1.0,0.0,1e-05]
[1777949598825,66.69,80552.02,0.0,1.0,0.0,1e-05]
[1777949598921,66.69,80555.77,0.0,1.0,0.0,1e-05]
[1777949599928,66.69,80559.25,0.0,1.0,0.0,1e-05]
[1777949602583,66.69,80559.6,0.0,1.0,0.0,1e-05]
[1777949602612,66.69,80559.44,0.0,1.0,0.0,1e-05]
[1777949602802,66.69,80559.44,0.0,1.0,0.0,1e-05]
[1777949602825,66.69,80559.44,0.0,1.0,0.0,1e-05]
[1777949608067,66.69,80558.95,0.0,1.0,0.0,1e-05]
[1777949608083,66.69,80558.95,0.0,1.0,0.0,1e-05]
[1777949608496,66.69,80558.95,0.0,1.0,0.0,1e-05]
[1777949608579,66.69,80558.95,0.0,1.0,0.0,1e-05]
[1777949608657,66.69,80556.45,0.0,1.0,0.0,1e-05]
[1777949611006,66.69,80556.13,0.0,1.0,0.0,1e-05]
[1777949615659,66.69,80555.24,0.0,1.0,0.0,1e-05]
[1777949615707,66.69,80547.84,0.0,1.0,0.0,1e-05]
[1777949615832,66.69,80547.84,0.0,1.0,0.0,1e-05]
[1777949616191,66.69,80547.84,0.0,1.0,0.0,1e-05]
[1777949616326,66.69,80547.84,0.0,1.0,0.0,1e-05]
[1777949616426,66.69,80545.64,0.0,1.0,0.0,1e-05]
[1777949617049,66.69,80546.74,0.0,1.0,0.0,1e-05]
[1777949619213,66.69,80546.63,0.0,1.0,0.0,1e-05]
[1777949619329,66.69,80546.63,0.0,1.0,0.0,1e-05]
[1777949619352,66.69,80552.8,0.0,1.0,0.0,1e-05]
[1777949619812,66.69,80552.8,0.0,1.0,0.0,1e-05]
[1777949619838,66.69,80552.8,0.0,1.0,0.0,1e-05]
[1777949620070,66.69,80557.26,0.0,1.0,0.0,1e-05]
[1777949621077,66.69,80559.11,0.0,1.0,0.0,1e-05]
[1777949624098,66.69,80561.56,0.0,1.0,0.0,1e-05]
[1777949624994,66.69,80561.56,0.0,1.0,0.0,1e-05]
[1777949625076,66.69,80561.56,0.0,1.0,0.0,1e-05]
[1777949625372,66.69,80561.56,0.0,1.0,0.0,1e-05]
[1777949625576,66.69,80561.56,0.0,1.0,0.0,1e-05]
[1777949625676,66.69,80562.26,0.0,1.0,0.0,1e-05]
[1777949628126,66.69,80563.58,0.0,1.0,0.0,1e-05]
[1777949633161,66.69,80562.64,0.0,1.0,0.0,1e-05]
[1777949634168,66.69,80561.26,0.0,1.0,0.0,1e-05]
[1777949635967,66.69,80560.51,0.0,1.0,0.0,1e-05]
[1777949636077,66.69,80560.51,0.0,1.0,0.0,1e-05]
[1777949636452,66.69,80560.51,0.0,1.0,0.0,1e-05]
[1777949636575,66.69,80560.51,0.0,1.0,0.0,1e-05]
[1777949636665,66.69,80561.25,0.0,1.0,0.0,1e-05]
[1777949642924,66.69,80560.82,0.0,1.0,0.0,1e-05]
[1777949643080,66.69,80560.82,0.0,1.0,0.0,1e-05]
[1777949643299,66.69,80560.82,0.0,1.0,0.0,1e-05]
[1777949643327,66.69,80560.82,0.0,1.0,0.0,1e-05]
[1777949643392,66.69,80561.62,0.0,1.0,0.0,1e-05]
[1777949646578,66.69,80561.11,0.0,1.0,0.0,1e-05]
[1777949646789,66.69,80567.01,0.0,1.0,0.0,1e-05]
[1777949646826,66.69,80567.01,0.0,1.0,0.0,1e-05]
[1777949647348,66.69,80567.01,0.0,1.0,0.0,1e-05]
[1777949647578,66.69,80567.01,0.0,1.0,0.0,1e-05]
[1777949647679,66.69,80565.89,0.0,1.0,0.0,1e-05]
[1777949654307,66.69,80565.48,0.0,1.0,0.0,1e-05]
[1777949656322,66.69,80564.35,0.0,1.0,0.0,1e-05]
[1777949657015,66.69,80564.35,0.0,1.0,0.0,1e-05]
[1777949657078,66.69,80564.35,0.0,1.0,0.0,1e-05]
[1777949657329,66.69,80564.68,0.0,1.0,0.0,1e-05]
[1777949658229,66.69,80564.68,0.0,1.0,0.0,1e-05]
[1777949658327,66.69,80564.68,0.0,1.0,0.0,1e-05]
[1777949658336,66.69,80558.6,0.0,1.0,0.0,1e-05]
[1777949659342,66.69,80556.43,0.0,1.0,0.0,1e-05]
[1777949664377,66.69,80558.61,0.0,1.0,0.0,1e-05]
[1777949665161,66.69,80558.61,0.0,1.0,0.0,1e-05]
[1777949665330,66.69,80558.61,0.0,1.0,0.0,1e-05]
[1777949665653,66.69,80558.61,0.0,1.0,0.0,1e-05]
[1777949665827,66.69,80558.61,0.0,1.0,0.0,1e-05]
[1777949665745,66.69,80559.7,0.0,1.0,0.0,1e-05]
[1777949668406,66.69,80563.28,0.0,1.0,0.0,1e-05]
[1777949669490,66.69,80563.28,0.0,1.0,0.0,1e-05]
[1777949669577,66.69,80563.28,0.0,1.0,0.0,1e-05]
[1777949669605,66.69,80565.55,0.0,1.0,0.0,1e-05]
[1777949669851,66.69,80565.55,0.0,1.0,0.0,1e-05]
[1777949670058,66.69,80565.55,0.0,1.0,0.0,1e-05]
[1777949670420,66.69,80567.43,0.0,1.0,0.0,1e-05]
[1777949671427,66.69,80567.76,0.0,1.0,0.0,1e-05]
[1777949675455,66.69,80566.74,0.0,1.0,0.0,1e-05]
[1777949677727,66.69,80566.33,0.0,1.0,0.0,1e-05]
[1777949677826,66.69,80566.33,0.0,1.0,0.0,1e-05]
[1777949677831,66.69,80563.52,0.0,1.0,0.0,1e-05]
[1777949678161,66.69,80563.52,0.0,1.0,0.0,1e-05]
[1777949678328,66.69,80563.52,0.0,1.0,0.0,1e-05]
[1777949678476,66.69,80561.85,0.0,1.0,0.0,1e-05]
[1777949683012,66.69,80562.03,0.0,1.0,0.0,1e-05]
[1777949683079,66.69,80562.03,0.0,1.0,0.0,1e-05]
[1777949683355,66.69,80562.03,0.0,1.0,0.0,1e-05]
[1777949683576,66.69,80562.03,0.0,1.0,0.0,1e-05]
[1777949683650,66.69,80560.15,0.0,1.0,0.0,1e-05]
[1777949687784,66.69,80560.49,0.0,1.0,0.0,1e-05]
[1777949687826,66.69,80560.49,0.0,1.0,0.0,1e-05]
[1777949690085,66.69,80560.49,0.0,1.0,0.0,1e-05]
[1777949690211,66.69,80560.49,0.0,1.0,0.0,1e-05]
[1777949690560,66.69,80556.37,0.0,1.0,0.0,1e-05]
[1777949691651,66.69,80556.37,0.0,1.0,0.0,1e-05]
[1777949691827,66.69,80556.37,0.0,1.0,0.0,1e-05]
[1777949692574,66.69,80555.0,0.0,1.0,0.0,1e-05]
[1777949695595,66.69,80552.58,0.0,1.0,0.0,1e-05]
[1777949696603,66.69,80552.58,0.0,1.0,0.0,1e-05]
[1777949696833,66.69,80552.58,0.0,1.0,0.0,1e-05]
[1777949696629,66.69,80549.83,0.0,1.0,0.0,1e-05]
[1777949697210,66.69,80549.83,0.0,1.0,0.0,1e-05]
[1777949697328,66.69,80549.83,0.0,1.0,0.0,1e-05]
[1777949697609,66.69,80546.45,0.0,1.0,0.0,1e-05]
[1777949698616,66.69,80545.41,0.0,1.0,0.0,1e-05]
[1777949699623,66.69,80542.09,0.0,1.0,0.0,1e-05]
[1777949700630,66.69,80538.54,0.0,1.0,0.0,1e-05]
[1777949701222,66.69,80538.54,0.0,1.0,0.0,1e-05]
[1777949701327,66.69,80538.54,0.0,1.0,0.0,1e-05]
[1777949701573,66.69,80538.54,0.0,1.0,0.0,1e-05]
[1777949701830,66.69,80538.54,0.0,1.0,0.0,1e-05]
[1777949701867,66.69,80537.53,0.0,1.0,0.0,1e-05]
[1777949702644,66.69,80535.21,0.0,1.0,0.0,1e-05]
[1777949703651,66.69,80534.25,0.0,1.0,0.0,1e-05]
[1777949706675,66.69,80539.55,0.0,1.0,0.0,1e-05]
[1777949708686,66.69,80537.81,0.0,1.0,0.0,1e-05]
[1777949709193,66.69,80537.81,0.0,1.0,0.0,1e-05]
[1777949709328,66.69,80537.81,0.0,1.0,0.0,1e-05]
[1777949709602,66.69,80537.81,0.0,1.0,0.0,1e-05]
[1777949709827,66.69,80537.81,0.0,1.0,0.0,1e-05]
[1777949709693,66.69,80536.62,0.0,1.0,0.0,1e-05]
[1777949712714,66.69,80532.03,0.0,1.0,0.0,1e-05]
[1777949713155,66.69,80532.03,0.0,1.0,0.0,1e-05]
[1777949713335,66.69,80532.03,0.0,1.0,0.0,1e-05]
[1777949713721,66.69,80530.9,0.0,1.0,0.0,1e-05]
[1777949714125,66.69,80530.9,0.0,1.0,0.0,1e-05]
[1777949714325,66.69,80530.9,0.0,1.0,0.0,1e-05]
[1777949714728,66.69,80529.6,0.0,1.0,0.0,1e-05]
[1777949717749,66.69,80531.9,0.0,1.0,0.0,1e-05]
[1777949718756,66.69,80535.69,0.0,1.0,0.0,1e-05]
[1777949719763,66.69,80547.46,0.0,1.0,0.0,1e-05]
[1777949720227,66.69,80547.46,0.0,1.0,0.0,1e-05]
[1777949720326,66.69,80547.46,0.0,1.0,0.0,1e-05]
[1777949720770,66.69,80543.32,0.0,1.0,0.0,1e-05]
[1777949721777,66.69,80542.48,0.0,1.0,0.0,1e-05]
[1777949722784,66.69,80543.48,0.0,1.0,0.0,1e-05]
[1777949723791,66.69,80544.47,0.0,1.0,0.0,1e-05]
[1777949725659,66.69,80544.71,0.0,1.0,0.0,1e-05]
[1777949725829,66.69,80544.71,0.0,1.0,0.0,1e-05]
[1777949725704,66.69,80544.71,0.0,1.0,0.0,1e-05]
[1777949726144,66.69,80544.71,0.0,1.0,0.0,1e-05]
[1777949726327,66.69,80544.71,0.0,1.0,0.0,1e-05]
[1777949726812,66.69,80544.75,0.0,1.0,0.0,1e-05]
[1777949730840,66.69,80544.07,0.0,1.0,0.0,1e-05]
[1777949733861,66.69,80543.67,0.0,1.0,0.0,1e-05]
[1777949734684,66.69,80543.67,0.0,1.0,0.0,1e-05]
[1777949734826,66.69,80543.67,0.0,1.0,0.0,1e-05]
[1777949734869,66.69,80541.51,0.0,1.0,0.0,1e-05]
[1777949735148,66.69,80541.51,0.0,1.0,0.0,1e-05]
[1777949735327,66.69,80541.51,0.0,1.0,0.0,1e-05]
[1777949735876,66.69,80542.92,0.0,1.0,0.0,1e-05]
[1777949736883,66.69,80544.6,0.0,1.0,0.0,1e-05]
[1777949740442,66.69,80544.49,0.0,1.0,0.0,1e-05]
[1777949740578,66.69,80544.49,0.0,1.0,0.0,1e-05]
[1777949740911,66.69,80543.33,0.0,1.0,0.0,1e-05]
[1777949740939,66.69,80543.33,0.0,1.0,0.0,1e-05]
[1777949741080,66.69,80543.33,0.0,1.0,0.0,1e-05]
[1777949741919,66.69,80544.1,0.0,1.0,0.0,1e-05]
[1777949742924,66.69,80543.26,0.0,1.0,0.0,1e-05]
[1777949745587,66.69,80543.33,0.0,1.0,0.0,1e-05]
[1777949745830,66.69,80543.33,0.0,1.0,0.0,1e-05]
[1777949745858,66.69,80544.02,0.0,1.0,0.0,1e-05]
[1777949745946,66.69,80548.15,0.0,1.0,0.0,1e-05]
[1777949746938,66.69,80548.15,0.0,1.0,0.0,1e-05]
[1777949747076,66.69,80548.15,0.0,1.0,0.0,1e-05]
[1777949747138,66.69,80555.23,0.0,1.0,0.0,1e-05]
[1777949748505,66.69,80555.23,0.0,1.0,0.0,1e-05]
[1777949748589,66.69,80556.15,0.0,1.0,0.0,1e-05]
[1777949748967,66.69,80561.01,0.0,1.0,0.0,1e-05]
[1777949751921,66.69,80561.35,0.0,1.0,0.0,1e-05]
[1777949751988,66.69,80561.25,0.0,1.0,0.0,1e-05]
[1777949757023,66.69,80561.3,0.0,1.0,0.0,1e-05]
[1777949758030,66.69,80558.32,0.0,1.0,0.0,1e-05]
[1777949759037,66.69,80557.65,0.0,1.0,0.0,1e-05]
[1777949760655,66.69,80557.65,0.0,1.0,0.0,1e-05]
[1777949760830,66.69,80557.65,0.0,1.0,0.0,1e-05]
[1777949760930,66.69,80558.26,0.0,1.0,0.0,1e-05]
[1777949761449,66.69,80558.26,0.0,1.0,0.0,1e-05]
[1777949761501,66.69,80557.68,0.0,1.0,0.0,1e-05]
[1777949762058,66.69,80556.96,0.0,1.0,0.0,1e-05]
[1777949763065,66.69,80553.54,0.0,1.0,0.0,1e-05]
[1777949764084,66.69,80553.54,0.0,1.0,0.0,1e-05]
[1777949764154,66.69,80553.21,0.0,1.0,0.0,1e-05]
[1777949765024,66.69,80553.21,0.0,1.0,0.0,1e-05]
[1777949765094,66.69,80553.21,0.0,1.0,0.0,1e-05]
[1777949765182,66.69,80552.48,0.0,1.0,0.0,1e-05]
[1777949766086,66.69,80546.25,0.0,1.0,0.0,1e-05]
[1777949767092,66.69,80542.89,0.0,1.0,0.0,1e-05]
[1777949767983,66.69,80542.89,0.0,1.0,0.0,1e-05]
[1777949768075,66.69,80542.89,0.0,1.0,0.0,1e-05]
[1777949768100,66.69,80538.17,0.0,1.0,0.0,1e-05]
[1777949769106,66.69,80537.12,0.0,1.0,0.0,1e-05]
[1777949772129,66.69,80535.37,0.0,1.0,0.0,1e-05]
[1777949773176,66.69,80535.37,0.0,1.0,0.0,1e-05]
[1777949773326,66.69,80535.37,0.0,1.0,0.0,1e-05]
[1777949773428,66.69,80534.31,0.0,1.0,0.0,1e-05]
[1777949776157,66.69,80532.03,0.0,1.0,0.0,1e-05]
[1777949778170,66.69,80532.57,0.0,1.0,0.0,1e-05]
[1777949781192,66.69,80532.06,0.0,1.0,0.0,1e-05]
[1777949782898,66.69,80532.06,0.0,1.0,0.0,1e-05]
[1777949782198,66.69,80531.46,0.0,1.0,0.0,1e-05]
[1777949783206,66.69,80530.35,0.0,1.0,0.0,1e-05]
[1777949784076,66.69,80530.35,0.0,1.0,0.0,1e-05]
[1777949784311,66.69,80530.35,0.0,1.0,0.0,1e-05]
[1777949784328,66.69,80530.35,0.0,1.0,0.0,1e-05]
[1777949784348,66.69,80530.35,0.0,1.0,0.0,1e-05]
[1777949785220,66.69,80528.92,0.0,1.0,0.0,1e-05]
[1777949786226,66.69,80526.82,0.0,1.0,0.0,1e-05]
[1777949787234,66.69,80525.18,0.0,1.0,0.0,1e-05]
[1777949788241,66.69,80523.94,0.0,1.0,0.0,1e-05]
[1777949789226,66.69,80523.94,0.0,1.0,0.0,1e-05]
[1777949789327,66.69,80523.94,0.0,1.0,0.0,1e-05]
[1777949789427,66.69,80523.09,0.0,1.0,0.0,1e-05]
[1777949790256,66.69,80520.39,0.0,1.0,0.0,1e-05]
[1777949791263,66.69,80520.1,0.0,1.0,0.0,1e-05]
[1777949793945,66.69,80519.75,0.0,1.0,0.0,1e-05]
[1777949793952,66.69,80515.29,0.0,1.0,0.0,1e-05]
[1777949794287,66.69,80513.9,0.0,1.0,0.0,1e-05]
[1777949795584,66.69,80513.9,0.0,1.0,0.0,1e-05]
[1777949795830,66.69,80513.9,0.0,1.0,0.0,1e-05]
[1777949795912,66.69,80511.48,0.0,1.0,0.0,1e-05]
[1777949796301,66.69,80509.37,0.0,1.0,0.0,1e-05]
[1777949798315,66.69,80505.91,0.0,1.0,0.0,1e-05]
[1777949799321,66.69,80504.23,0.0,1.0,0.0,1e-05]
[1777949800064,66.69,80504.23,0.0,1.0,0.0,1e-05]
[1777949800082,66.69,80504.23,0.0,1.0,0.0,1e-05]
[1777949800315,66.69,80504.23,0.0,1.0,0.0,1e-05]
[1777949800325,66.69,80504.23,0.0,1.0,0.0,1e-05]
[1777949800418,66.69,80502.99,0.0,1.0,0.0,1e-05]
[1777949804357,66.69,80501.01,0.0,1.0,0.0,1e-05]
[1777949805096,66.69,80501.01,0.0,1.0,0.0,1e-05]
[1777949805325,66.69,80501.01,0.0,1.0,0.0,1e-05]
[1777949806388,66.69,80500.4,0.0,1.0,0.0,1e-05]
[1777949806574,66.69,80500.4,0.0,1.0,0.0,1e-05]
[1777949806675,66.69,80501.19,0.0,1.0,0.0,1e-05]
[1777949808385,66.69,80499.75,0.0,1.0,0.0,1e-05]
[1777949810551,66.69,80499.83,0.0,1.0,0.0,1e-05]
[1777949810575,66.69,80499.83,0.0,1.0,0.0,1e-05]
[1777949810676,66.69,80504.94,0.0,1.0,0.0,1e-05]
[1777949811406,66.69,80506.35,0.0,1.0,0.0,1e-05]
[1777949812414,66.69,80507.92,0.0,1.0,0.0,1e-05]
[1777949816618,66.69,80508.79,0.0,1.0,0.0,1e-05]
[1777949816827,66.69,80508.79,0.0,1.0,0.0,1e-05]
[1777949816928,66.69,80513.62,0.0,1.0,0.0,1e-05]
[1777949817340,66.69,80513.62,0.0,1.0,0.0,1e-05]
[1777949817577,66.69,80513.62,0.0,1.0,0.0,1e-05]
[1777949817676,66.69,80514.61,0.0,1.0,0.0,1e-05]
[1777949820470,66.69,80510.73,0.0,1.0,0.0,1e-05]
[1777949822664,66.69,80510.6,0.0,1.0,0.0,1e-05]
[1777949822826,66.69,80510.6,0.0,1.0,0.0,1e-05]
[1777949822927,66.69,80506.65,0.0,1.0,0.0,1e-05]
[1777949825505,66.69,80507.74,0.0,1.0,0.0,1e-05]
[1777949826798,66.69,80507.74,0.0,1.0,0.0,1e-05]
[1777949826829,66.69,80507.74,0.0,1.0,0.0,1e-05]
[1777949826900,66.69,80512.3,0.0,1.0,0.0,1e-05]
[1777949827264,66.69,80512.3,0.0,1.0,0.0,1e-05]
[1777949827329,66.69,80512.3,0.0,1.0,0.0,1e-05]
[1777949827519,66.69,80513.95,0.0,1.0,0.0,1e-05]
[1777949830540,66.69,80512.61,0.0,1.0,0.0,1e-05]
[1777949837589,66.69,80511.82,0.0,1.0,0.0,1e-05]
[1777949838049,66.69,80511.82,0.0,1.0,0.0,1e-05]
[1777949838076,66.69,80511.82,0.0,1.0,0.0,1e-05]
[1777949838595,66.69,80509.66,0.0,1.0,0.0,1e-05]
[1777949839605,66.69,80507.5,0.0,1.0,0.0,1e-05]
[1777949840610,66.69,80506.2,0.0,1.0,0.0,1e-05]
[1777949844873,66.69,80506.18,0.0,1.0,0.0,1e-05]
[1777949845077,66.69,80506.27,0.0,1.0,0.0,1e-05]
[1777949845823,66.69,80506.27,0.0,1.0,0.0,1e-05]
[1777949845921,66.69,80506.27,0.0,1.0,0.0,1e-05]
[1777949846075,66.69,80506.27,0.0,1.0,0.0,1e-05]
[1777949851687,66.69,80507.0,0.0,1.0,0.0,1e-05]
[1777949853701,66.69,80508.16,0.0,1.0,0.0,1e-05]
[1777949857633,66.69,80508.29,0.0,1.0,0.0,1e-05]
[1777949857826,66.69,80508.29,0.0,1.0,0.0,1e-05]
[1777949857927,66.69,80507.09,0.0,1.0,0.0,1e-05]
[1777949862686,66.69,80507.44,0.0,1.0,0.0,1e-05]
[1777949862827,66.69,80507.44,0.0,1.0,0.0,1e-05]
[1777949862924,66.69,80507.93,0.0,1.0,0.0,1e-05]
[1777949863125,66.69,80507.93,0.0,1.0,0.0,1e-05]
[1777949863330,66.69,80507.93,0.0,1.0,0.0,1e-05]
[1777949863772,66.69,80513.78,0.0,1.0,0.0,1e-05]
[1777949866793,66.69,80510.68,0.0,1.0,0.0,1e-05]
[1777949867391,66.69,80510.68,0.0,1.0,0.0,1e-05]
[1777949867579,66.69,80510.68,0.0,1.0,0.0,1e-05]
[1777949867724,66.69,80510.68,0.0,1.0,0.0,1e-05]
[1777949867825,66.69,80510.68,0.0,1.0,0.0,1e-05]
[1777949867926,66.69,80509.82,0.0,1.0,0.0,1e-05]
[1777949873775,66.69,80510.27,0.0,1.0,0.0,1e-05]
[1777949873825,66.69,80510.27,0.0,1.0,0.0,1e-05]
[1777949873841,66.69,80512.47,0.0,1.0,0.0,1e-05]
[1777949880890,66.69,80512.07,0.0,1.0,0.0,1e-05]
[1777949881226,66.69,80512.07,0.0,1.0,0.0,1e-05]
[1777949881326,66.69,80512.07,0.0,1.0,0.0,1e-05]
[1777949881953,66.69,80512.07,0.0,1.0,0.0,1e-05]
[1777949882002,66.69,80512.02,0.0,1.0,0.0,1e-05]
[1777949882075,66.69,80512.02,0.0,1.0,0.0,1e-05]
[1777949887938,66.69,80511.87,0.0,1.0,0.0,1e-05]
[1777949893873,66.69,80511.86,0.0,1.0,0.0,1e-05]
[1777949894075,66.69,80511.86,0.0,1.0,0.0,1e-05]
[1777949897921,66.69,80511.42,0.0,1.0,0.0,1e-05]
[1777949898076,66.69,80509.66,0.0,1.0,0.0,1e-05]
[1777949898357,66.69,80509.66,0.0,1.0,0.0,1e-05]
[1777949898578,66.69,80509.66,0.0,1.0,0.0,1e-05]
[1777949904051,66.69,80513.48,0.0,1.0,0.0,1e-05]
[1777949904271,66.69,80513.48,0.0,1.0,0.0,1e-05]
[1777949904325,66.69,80513.48,0.0,1.0,0.0,1e-05]
[1777949905058,66.69,80513.66,0.0,1.0,0.0,1e-05]
[1777949910093,66.69,80513.39,0.0,1.0,0.0,1e-05]
[1777949911099,66.69,80513.46,0.0,1.0,0.0,1e-05]
[1777949914079,66.69,80513.39,0.0,1.0,0.0,1e-05]
[1777949917908,66.69,80512.8,0.0,1.0,0.0,1e-05]
[1777949918020,66.69,80512.8,0.0,1.0,0.0,1e-05]
[1777949918075,66.69,80512.8,0.0,1.0,0.0,1e-05]
[1777949918068,66.69,80517.36,0.0,1.0,0.0,1e-05]
[1777949918153,66.69,80519.4,0.0,1.0,0.0,1e-05]
[1777949922855,66.69,80520.09,0.0,1.0,0.0,1e-05]
[1777949923070,66.69,80520.09,0.0,1.0,0.0,1e-05]
[1777949923079,66.69,80520.09,0.0,1.0,0.0,1e-05]
[1777949923071,66.69,80514.59,0.0,1.0,0.0,1e-05]
[1777949923184,66.69,80512.48,0.0,1.0,0.0,1e-05]
[1777949928219,66.69,80512.58,0.0,1.0,0.0,1e-05]
[1777949931240,66.69,80513.88,0.0,1.0,0.0,1e-05]
[1777949932420,66.69,80513.88,0.0,1.0,0.0,1e-05]
[1777949932576,66.69,80513.88,0.0,1.0,0.0,1e-05]
[1777949932748,66.69,80513.88,0.0,1.0,0.0,1e-05]
[1777949932824,66.69,80513.88,0.0,1.0,0.0,1e-05]
[1777949932849,66.69,80515.59,0.0,1.0,0.0,1e-05]
[1777949938289,66.69,80515.4,0.0,1.0,0.0,1e-05]
[1777949942210,66.69,80514.91,0.0,1.0,0.0,1e-05]
[1777949942325,66.69,80514.91,0.0,1.0,0.0,1e-05]
[1777949942339,66.69,80514.91,0.0,1.0,0.0,1e-05]
[1777949942574,66.69,80514.91,0.0,1.0,0.0,1e-05]
[1777949942675,66.69,80515.6,0.0,1.0,0.0,1e-05]
[1777949947795,66.69,80515.22,0.0,1.0,0.0,1e-05]
[1777949947829,66.69,80515.22,0.0,1.0,0.0,1e-05]
[1777949947846,66.69,80515.22,0.0,1.0,0.0,1e-05]
[1777949948075,66.69,80515.22,0.0,1.0,0.0,1e-05]
[1777949947930,66.69,80515.43,0.0,1.0,0.0,1e-05]
[1777949953394,66.69,80516.54,0.0,1.0,0.0,1e-05]
[1777949956967,66.69,80517.01,0.0,1.0,0.0,1e-05]
[1777949957076,66.69,80517.01,0.0,1.0,0.0,1e-05]
[1777949957101,66.69,80517.01,0.0,1.0,0.0,1e-05]
[1777949957128,66.69,80520.82,0.0,1.0,0.0,1e-05]
[1777949957324,66.69,80520.82,0.0,1.0,0.0,1e-05]
[1777949959436,66.69,80523.36,0.0,1.0,0.0,1e-05]
[1777949964472,66.69,80523.15,0.0,1.0,0.0,1e-05]
[1777949967160,66.69,80523.63,0.0,1.0,0.0,1e-05]
[1777949967216,66.69,80523.63,0.0,1.0,0.0,1e-05]
[1777949967325,66.69,80523.63,0.0,1.0,0.0,1e-05]
[1777949967492,66.69,80523.26,0.0,1.0,0.0,1e-05]
[1777949970514,66.69,80521.6,0.0,1.0,0.0,1e-05]
[1777949971522,66.69,80520.19,0.0,1.0,0.0,1e-05]
[1777949974131,66.69,80519.88,0.0,1.0,0.0,1e-05]
[1777949974186,66.69,80519.81,0.0,1.0,0.0,1e-05]
[1777949974326,66.69,80519.81,0.0,1.0,0.0,1e-05]
[1777949974543,66.69,80519.84,0.0,1.0,0.0,1e-05]
[1777949981591,66.69,80520.16,0.0,1.0,0.0,1e-05]
[1777949986652,66.69,80520.87,0.0,1.0,0.0,1e-05]
[1777949986787,66.69,80520.87,0.0,1.0,0.0,1e-05]
[1777949986831,66.69,80520.87,0.0,1.0,0.0,1e-05]
[1777949986864,66.69,80521.67,0.0,1.0,0.0,1e-05]
[1777949987634,66.69,80523.22,0.0,1.0,0.0,1e-05]
[1777949988946,66.69,80523.22,0.0,1.0,0.0,1e-05]
[1777949989023,66.69,80523.22,0.0,1.0,0.0,1e-05]
[1777949989079,66.69,80523.22,0.0,1.0,0.0,1e-05]
[1777949989041,66.69,80528.76,0.0,1.0,0.0,1e-05]
[1777949989648,66.69,80534.8,0.0,1.0,0.0,1e-05]
[1777949990655,66.69,80535.91,0.0,1.0,0.0,1e-05]
[1777949991662,66.69,80539.33,0.0,1.0,0.0,1e-05]
[1777949993135,66.69,80539.33,0.0,1.0,0.0,1e-05]
[1777949993222,66.69,80540.14,0.0,1.0,0.0,1e-05]
[1777949993329,66.69,80540.14,0.0,1.0,0.0,1e-05]
[1777949993676,66.69,80540.52,0.0,1.0,0.0,1e-05]
[1777949994683,66.69,80539.45,0.0,1.0,0.0,1e-05]
[1777949995690,66.69,80545.53,0.0,1.0,0.0,1e-05]
[1777949997034,66.69,80545.53,0.0,1.0,0.0,1e-05]
[1777949997075,66.69,80545.53,0.0,1.0,0.0,1e-05]
[1777949997175,66.69,80546.22,0.0,1.0,0.0,1e-05]
[1777949997214,66.69,80546.22,0.0,1.0,0.0,1e-05]
[1777949997325,66.69,80546.22,0.0,1.0,0.0,1e-05]
[1777950000561,66.69,80546.6,0.0,1.0,0.0,1e-05]
[1777950000725,66.69,80547.78,0.0,1.0,0.0,1e-05]
[1777950001732,66.69,80558.52,0.0,1.0,0.0,1e-05]
[1777950003123,66.69,80558.52,0.0,1.0,0.0,1e-05]
[1777950003143,66.69,80567.8,0.0,1.0,0.0,0.0]
[1777950003747,66.69,80567.15,0.0,1.0,0.0,0.0]
[1777950006768,66.69,80568.43,0.0,1.0,0.0,0.0]
[1777950009789,66.69,80560.97,0.0,1.0,0.0,0.0]
[1777950011076,66.69,80560.97,0.0,1.0,0.0,0.0]
[1777950011116,66.69,80559.26,0.0,1.0,0.0,0.0]
[1777950011332,66.69,80559.26,0.0,1.0,0.0,0.0]
[1777950011369,66.69,80559.26,0.0,1.0,0.0,0.0]
[1777950011576,66.69,80559.26,0.0,1.0,0.0,0.0]
[1777950011808,66.69,80558.79,0.0,1.0,0.0,0.0]
[1777950014830,66.69,80559.94,0.0,1.0,0.0,0.0]
[1777950015837,66.69,80561.96,0.0,1.0,0.0,0.0]
[1777950016518,66.69,80561.96,0.0,1.0,0.0,0.0]
[1777950016576,66.69,80561.96,0.0,1.0,0.0,0.0]
[1777950016807,66.69,80561.96,0.0,1.0,0.0,0.0]
[1777950016827,66.69,80561.96,0.0,1.0,0.0,0.0]
[1777950016844,66.69,80562.56,0.0,1.0,0.0,0.0]
[1777950020872,66.69,80559.79,0.0,1.0,0.0,0.0]
[1777950021962,66.69,80559.79,0.0,1.0,0.0,0.0]
[1777950022076,66.69,80559.79,0.0,1.0,0.0,0.0]
[1777950022123,66.69,80559.79,0.0,1.0,0.0,0.0]
[1777950022167,66.69,80553.47,0.0,1.0,0.0,1e-05]
[1777950022330,66.69,80553.47,0.0,1.0,0.0,1e-05]
[1777950022886,66.69,80555.46,0.0,1.0,0.0,1e-05]
[1777950025908,66.69,80554.16,0.0,1.0,0.0,1e-05]
[1777950026914,66.69,80552.81,0.0,1.0,0.0,1e-05]
[1777950028123,66.69,80552.81,0.0,1.0,0.0,1e-05]
[1777950028334,66.69,80552.32,0.0,1.0,0.0,1e-05]
[1777950028348,66.69,80552.32,0.0,1.0,0.0,1e-05]
[1777950028575,66.69,80552.32,0.0,1.0,0.0,1e-05]
[1777950028928,66.69,80552.3,0.0,1.0,0.0,1e-05]
[1777950030326,66.69,80552.34,0.0,1.0,0.0,1e-05]
[1777950030944,66.69,80552.3,0.0,1.0,0.0,1e-05]
[1777950031950,66.69,80552.89,0.0,1.0,0.0,0.0]
[1777950035083,66.69,80552.11,0.0,1.0,0.0,0.0]
[1777950035156,66.69,80552.11,0.0,1.0,0.0,0.0]
[1777950035188,66.69,80547.59,0.0,1.0,0.0,0.0]
[1777950035327,66.69,80547.59,0.0,1.0,0.0,0.0]
[1777950035978,66.69,80546.7,0.0,1.0,0.0,1e-05]
[1777950041013,66.69,80540.98,0.0,1.0,0.0,1e-05]
[1777950042021,66.69,80538.5,0.0,1.0,0.0,1e-05]
[1777950043137,66.69,80538.5,0.0,1.0,0.0,1e-05]
[1777950043226,66.69,80539.11,0.0,1.0,0.0,1e-05]
[1777950043324,66.69,80539.11,0.0,1.0,0.0,1e-05]
[1777950043330,66.69,80539.11,0.0,1.0,0.0,1e-05]
[1777950043577,66.69,80539.11,0.0,1.0,0.0,1e-05]
[1777950043674,66.69,80539.11,0.0,1.0,0.0,1e-05]
[1777950048062,66.69,80538.21,0.0,1.0,0.0,1e-05]
[1777950049069,66.69,80534.41,0.0,1.0,0.0,1e-05]
[1777950050075,66.69,80532.84,0.0,1.0,0.0,1e-05]
[1777950051464,66.69,80532.68,0.0,1.0,0.0,1e-05]
[1777950051574,66.69,80532.68,0.0,1.0,0.0,1e-05]
[1777950051700,66.69,80532.68,0.0,1.0,0.0,1e-05]
[1777950051827,66.69,80532.68,0.0,1.0,0.0,1e-05]
[1777950052090,66.69,80532.37,0.0,1.0,0.0,1e-05]
[1777950053097,66.69,80531.36,0.0,1.0,0.0,1e-05]
[1777950058132,66.69,80530.41,0.0,1.0,0.0,1e-05]
[1777950058943,66.69,80530.41,0.0,1.0,0.0,1e-05]
[1777950059077,66.69,80530.41,0.0,1.0,0.0,1e-05]
[1777950059230,66.69,80530.41,0.0,1.0,0.0,1e-05]
[1777950059139,66.69,80530.31,0.0,1.0,0.0,1e-05]
[1777950059325,66.69,80530.31,0.0,1.0,0.0,1e-05]
[1777950061153,66.69,80519.97,0.0,1.0,0.0,1e-05]
[1777950062160,66.69,80516.6,0.0,1.0,0.0,1e-05]
[1777950062627,66.69,80516.6,0.0,1.0,0.0,1e-05]
[1777950062809,66.69,80516.6,0.0,1.0,0.0,1e-05]
[1777950062829,66.69,80516.6,0.0,1.0,0.0,1e-05]
[1777950063167,66.69,80516.79,0.0,1.0,0.0,1e-05]
[1777950064174,66.69,80511.1,0.0,1.0,0.0,1e-05]
[1777950065181,66.69,80507.71,0.0,1.0,0.0,1e-05]
[1777950065629,66.69,80507.71,0.0,1.0,0.0,1e-05]
[1777950065832,66.69,80507.71,0.0,1.0,0.0,1e-05]
[1777950067196,66.69,80505.65,0.0,1.0,0.0,1e-05]
[1777950069209,66.69,80503.64,0.0,1.0,0.0,1e-05]
[1777950069281,66.69,80503.64,0.0,1.0,0.0,1e-05]
[1777950069325,66.69,80503.64,0.0,1.0,0.0,1e-05]
[1777950069470,66.69,80503.64,0.0,1.0,0.0,1e-05]
[1777950069578,66.69,80503.64,0.0,1.0,0.0,1e-05]
[1777950070216,66.69,80505.38,0.0,1.0,0.0,1e-05]
[1777950071223,66.69,80511.59,0.0,1.0,0.0,1e-05]
[1777950071609,66.69,80511.59,0.0,1.0,0.0,1e-05]
[1777950071832,66.69,80511.59,0.0,1.0,0.0,1e-05]
[1777950072230,66.69,80513.79,0.0,1.0,0.0,1e-05]
[1777950072636,66.69,80513.79,0.0,1.0,0.0,1e-05]
[1777950072829,66.69,80513.79,0.0,1.0,0.0,1e-05]
[1777950073237,66.69,80511.46,0.0,1.0,0.0,1e-05]
[1777950074244,66.69,80508.85,0.0,1.0,0.0,1e-05]
[1777950074809,66.69,80508.85,0.0,1.0,0.0,1e-05]
[1777950074830,66.69,80508.85,0.0,1.0,0.0,1e-05]
[1777950075251,66.69,80507.48,0.0,1.0,0.0,1e-05]
[1777950076258,66.69,80508.8,0.0,1.0,0.0,1e-05]
[1777950079823,66.69,80508.81,0.0,1.0,0.0,1e-05]
[1777950080063,66.69,80508.81,0.0,1.0,0.0,1e-05]
[1777950080080,66.69,80508.81,0.0,1.0,0.0,1e-05]
[1777950080109,66.69,80513.09,0.0,1.0,0.0,1e-05]
[1777950080286,66.69,80514.93,0.0,1.0,0.0,1e-05]
[1777950083306,66.69,80515.97,0.0,1.0,0.0,1e-05]
[1777950084508,66.69,80515.97,0.0,1.0,0.0,1e-05]
[1777950084576,66.69,80515.97,0.0,1.0,0.0,1e-05]
[1777950088342,66.69,80514.35,0.0,1.0,0.0,1e-05]
[1777950091363,66.69,80514.22,0.0,1.0,0.0,1e-05]
[1777950093045,66.69,80514.22,0.0,1.0,0.0,1e-05]
[1777950093076,66.69,80514.22,0.0,1.0,0.0,1e-05]
[1777950093140,66.69,80514.22,0.0,1.0,0.0,1e-05]
[1777950093334,66.69,80514.22,0.0,1.0,0.0,1e-05]
[1777950093575,66.69,80514.22,0.0,1.0,0.0,1e-05]
[1777950098413,66.69,80512.98,0.0,1.0,0.0,1e-05]
[1777950102441,66.69,80514.11,0.0,1.0,0.0,1e-05]
[1777950107386,66.69,80513.53,0.0,1.0,0.0,1e-05]
[1777950107576,66.69,80513.53,0.0,1.0,0.0,1e-05]
[1777950107806,66.69,80513.53,0.0,1.0,0.0,1e-05]
[1777950107831,66.69,80513.53,0.0,1.0,0.0,1e-05]
[1777950107900,66.69,80510.81,0.0,1.0,0.0,1e-05]
[1777950110168,66.69,80511.41,0.0,1.0,0.0,1e-05]
[1777950110222,66.69,80512.45,0.0,1.0,0.0,1e-05]
[1777950110325,66.69,80512.45,0.0,1.0,0.0,1e-05]
[1777950110496,66.69,80517.0,0.0,1.0,0.0,1e-05]
[1777950111504,66.69,80517.97,0.0,1.0,0.0,1e-05]
[1777950116539,66.69,80519.0,0.0,1.0,0.0,1e-05]
[1777950117629,66.69,80519.0,0.0,1.0,0.0,1e-05]
[1777950117828,66.69,80519.0,0.0,1.0,0.0,1e-05]
[1777950117946,66.69,80519.0,0.0,1.0,0.0,1e-05]
[1777950118076,66.69,80519.0,0.0,1.0,0.0,1e-05]
[1777950118168,66.69,80521.78,0.0,1.0,0.0,1e-05]
[1777950123588,66.69,80521.44,0.0,1.0,0.0,1e-05]
[1777950124459,66.69,80521.44,0.0,1.0,0.0,1e-05]
[1777950124583,66.69,80521.44,0.0,1.0,0.0,1e-05]
[1777950129630,66.69,80520.79,0.0,1.0,0.0,1e-05]
[1777950131145,66.69,80520.79,0.0,1.0,0.0,1e-05]
[1777950131247,66.69,80517.14,0.0,1.0,0.0,1e-05]
[1777950131325,66.69,80517.14,0.0,1.0,0.0,1e-05]
[1777950131608,66.69,80517.14,0.0,1.0,0.0,1e-05]
[1777950131832,66.69,80517.14,0.0,1.0,0.0,1e-05]
[1777950131926,66.69,80515.91,0.0,1.0,0.0,1e-05]
[1777950132651,66.69,80511.14,0.0,1.0,0.0,1e-05]
[1777950133658,66.69,80509.83,0.0,1.0,0.0,1e-05]
[1777950135672,66.69,80510.79,0.0,1.0,0.0,1e-05]
[1777950136725,66.69,80510.79,0.0,1.0,0.0,1e-05]
[1777950136829,66.69,80510.79,0.0,1.0,0.0,1e-05]
[1777950136908,66.69,80510.79,0.0,1.0,0.0,1e-05]
[1777950137077,66.69,80510.79,0.0,1.0,0.0,1e-05]
[1777950137163,66.69,80509.93,0.0,1.0,0.0,1e-05]
[1777950138693,66.69,80509.28,0.0,1.0,0.0,1e-05]
[1777950140707,66.69,80508.46,0.0,1.0,0.0,1e-05]
[1777950141714,66.69,80509.19,0.0,1.0,0.0,1e-05]
[1777950143300,66.69,80509.19,0.0,1.0,0.0,1e-05]
[1777950143330,66.69,80509.13,0.0,1.0,0.0,1e-05]
[1777950143518,66.69,80509.13,0.0,1.0,0.0,1e-05]
[1777950143577,66.69,80509.13,0.0,1.0,0.0,1e-05]
[1777950144735,66.69,80509.02,0.0,1.0,0.0,1e-05]
[1777950145742,66.69,80504.28,0.0,1.0,0.0,1e-05]
[1777950148849,66.69,80504.27,0.0,1.0,0.0,1e-05]
[1777950149077,66.69,80504.27,0.0,1.0,0.0,1e-05]
[1777950149196,66.69,80504.27,0.0,1.0,0.0,1e-05]
[1777950149332,66.69,80504.27,0.0,1.0,0.0,1e-05]
[1777950149209,66.69,80504.16,0.0,1.0,0.0,1e-05]
[1777950150777,66.69,80503.65,0.0,1.0,0.0,1e-05]
[1777950151784,66.69,80503.17,0.0,1.0,0.0,1e-05]
[1777950152793,66.69,80501.82,0.0,1.0,0.0,1e-05]
[1777950153647,66.69,80501.82,0.0,1.0,0.0,1e-05]
[1777950153832,66.69,80501.82,0.0,1.0,0.0,1e-05]
[1777950153912,66.69,80495.65,0.0,1.0,0.0,1e-05]
[1777950154807,66.69,80494.13,0.0,1.0,0.0,1e-05]
[1777950155813,66.69,80495.52,0.0,1.0,0.0,1e-05]
[1777950157828,66.69,80496.04,0.0,1.0,0.0,1e-05]
[1777950158835,66.69,80495.47,0.0,1.0,0.0,1e-05]
[1777950163256,66.69,80494.78,0.0,1.0,0.0,1e-05]
[1777950163456,66.69,80494.78,0.0,1.0,0.0,1e-05]
[1777950163578,66.69,80494.78,0.0,1.0,0.0,1e-05]
[1777950163870,66.69,80495.41,0.0,1.0,0.0,1e-05]
[1777950164876,66.69,80496.25,0.0,1.0,0.0,1e-05]
[1777950166330,66.69,80496.25,0.0,1.0,0.0,1e-05]
[1777950166359,66.69,80495.89,0.0,1.0,0.0,1e-05]
[1777950170919,66.69,80497.08,0.0,1.0,0.0,1e-05]
[1777950173782,66.69,80496.87,0.0,1.0,0.0,1e-05]
[1777950173834,66.69,80496.87,0.0,1.0,0.0,1e-05]
[1777950178975,66.69,80496.17,0.0,1.0,0.0,1e-05]
[1777950184010,66.69,80495.94,0.0,1.0,0.0,1e-05]
[1777950185019,66.69,80494.41,0.0,1.0,0.0,1e-05]
[1777950186026,66.69,80498.8,0.0,1.0,0.0,1e-05]
[1777950186431,66.69,80498.8,0.0,1.0,0.0,1e-05]
[1777950186575,66.69,80498.8,0.0,1.0,0.0,1e-05]
[1777950187295,66.69,80498.8,0.0,1.0,0.0,1e-05]
[1777950187325,66.69,80498.8,0.0,1.0,0.0,1e-05]
[1777950187033,66.69,80505.59,0.0,1.0,0.0,1e-05]
[1777950188040,66.69,80505.53,0.0,1.0,0.0,1e-05]
[1777950193075,66.69,80505.2,0.0,1.0,0.0,1e-05]
[1777950197679,66.69,80505.41,0.0,1.0,0.0,1e-05]
[1777950197826,66.69,80505.41,0.0,1.0,0.0,1e-05]
[1777950199116,66.69,80494.75,0.0,1.0,0.0,1e-05]
[1777950199879,66.69,80494.75,0.0,1.0,0.0,1e-05]
[1777950200075,66.69,80494.75,0.0,1.0,0.0,1e-05]
[1777950200245,66.69,80494.75,0.0,1.0,0.0,1e-05]
[1777950200330,66.69,80494.75,0.0,1.0,0.0,1e-05]
[1777950200293,66.69,80490.91,0.0,1.0,0.0,1e-05]
[1777950202138,66.69,80486.53,0.0,1.0,0.0,1e-05]
[1777950203145,66.69,80478.06,0.0,1.0,0.0,1e-05]
[1777950204152,66.69,80475.14,0.0,1.0,0.0,1e-05]
[1777950205015,66.69,80475.14,0.0,1.0,0.0,1e-05]
[1777950205076,66.69,80475.14,0.0,1.0,0.0,1e-05]
[1777950205159,66.69,80473.97,0.0,1.0,0.0,1e-05]
[1777950210194,66.69,80457.04,0.0,1.0,0.0,1e-05]
[1777950211201,66.69,80451.56,0.0,1.0,0.0,1e-05]
[1777950216236,66.69,80451.53,0.0,1.0,0.0,1e-05]
[1777950217176,66.69,80451.53,0.0,1.0,0.0,1e-05]
[1777950217325,66.69,80451.53,0.0,1.0,0.0,1e-05]
[1777950219257,66.69,80453.04,0.0,1.0,0.0,1e-05]
[1777950220262,66.69,80453.04,0.0,1.0,0.0,1e-05]
[1777950220331,66.69,80453.04,0.0,1.0,0.0,1e-05]
[1777950220264,66.69,80454.92,0.0,1.0,0.0,1e-05]
[1777950221263,66.69,80454.92,0.0,1.0,0.0,1e-05]
[1777950221330,66.69,80454.92,0.0,1.0,0.0,1e-05]
[1777950221270,66.69,80454.07,0.0,1.0,0.0,1e-05]
[1777950223284,66.69,80464.59,0.0,1.0,0.0,1e-05]
[1777950224291,66.69,80464.63,0.0,1.0,0.0,1e-05]
[1777950225761,66.69,80464.37,0.0,1.0,0.0,1e-05]
[1777950225830,66.69,80464.37,0.0,1.0,0.0,1e-05]
[1777950228320,66.69,80467.17,0.0,1.0,0.0,1e-05]
[1777950229327,66.69,80470.2,0.0,1.0,0.0,1e-05]
[1777950230334,66.69,80476.1,0.0,1.0,0.0,1e-05]
[1777950231172,66.69,80476.1,0.0,1.0,0.0,1e-05]
[1777950231325,66.69,80476.1,0.0,1.0,0.0,1e-05]
[1777950231341,66.69,80477.24,0.0,1.0,0.0,1e-05]
[1777950232058,66.69,80477.24,0.0,1.0,0.0,1e-05]
[1777950232078,66.69,80477.24,0.0,1.0,0.0,1e-05]
[1777950232348,66.69,80477.27,0.0,1.0,0.0,1e-05]
[1777950233354,66.69,80478.66,0.0,1.0,0.0,1e-05]
[1777950239397,66.69,80476.37,0.0,1.0,0.0,1e-05]
[1777950240404,66.69,80471.1,0.0,1.0,0.0,1e-05]
[1777950241411,66.69,80466.02,0.0,1.0,0.0,1e-05]
[1777950242233,66.69,80466.02,0.0,1.0,0.0,1e-05]
[1777950242336,66.69,80466.02,0.0,1.0,0.0,1e-05]
[1777950243425,66.69,80463.8,0.0,1.0,0.0,1e-05]
[1777950246792,66.69,80463.71,0.0,1.0,0.0,1e-05]
[1777950246829,66.69,80463.71,0.0,1.0,0.0,1e-05]
[1777950247337,66.69,80463.71,0.0,1.0,0.0,1e-05]
[1777950247426,66.69,80467.54,0.0,1.0,0.0,1e-05]
[1777950247574,66.69,80467.54,0.0,1.0,0.0,1e-05]
[1777950247648,66.69,80470.11,0.0,1.0,0.0,1e-05]
[1777950248459,66.69,80471.69,0.0,1.0,0.0,1e-05]
[1777950252129,66.69,80470.96,0.0,1.0,0.0,1e-05]
[1777950252325,66.69,80470.96,0.0,1.0,0.0,1e-05]
[1777950252336,66.69,80476.34,0.0,1.0,0.0,1e-05]
[1777950253058,66.69,80476.34,0.0,1.0,0.0,1e-05]
[1777950253077,66.69,80476.34,0.0,1.0,0.0,1e-05]
[1777950253160,66.69,80477.6,0.0,1.0,0.0,1e-05]
[1777950253495,66.69,80478.72,0.0,1.0,0.0,1e-05]
[1777950258003,66.69,80477.75,0.0,1.0,0.0,1e-05]
[1777950258079,66.69,80477.75,0.0,1.0,0.0,1e-05]
[1777950263648,66.69,80478.35,0.0,1.0,0.0,1e-05]
[1777950263826,66.69,80478.35,0.0,1.0,0.0,1e-05]
[1777950264450,66.69,80478.35,0.0,1.0,0.0,1e-05]
[1777950264575,66.69,80477.86,0.0,1.0,0.0,1e-05]
[1777950264614,66.69,80477.2,0.0,1.0,0.0,1e-05]
[1777950268684,66.69,80476.54,0.0,1.0,0.0,1e-05]
[1777950268830,66.69,80476.54,0.0,1.0,0.0,1e-05]
[1777950271620,66.69,80477.57,0.0,1.0,0.0,1e-05]
[1777950275524,66.69,80477.72,0.0,1.0,0.0,1e-05]
[1777950275579,66.69,80477.72,0.0,1.0,0.0,1e-05]
[1777950275649,66.69,80479.41,0.0,1.0,0.0,1e-05]
[1777950277070,66.69,80479.41,0.0,1.0,0.0,1e-05]
[1777950277076,66.69,80479.41,0.0,1.0,0.0,1e-05]
[1777950277171,66.69,80479.28,0.0,1.0,0.0,1e-05]
[1777950277665,66.69,80477.85,0.0,1.0,0.0,1e-05]
[1777950278672,66.69,80475.83,0.0,1.0,0.0,1e-05]
[1777950282663,66.69,80475.76,0.0,1.0,0.0,1e-05]
[1777950282826,66.69,80475.76,0.0,1.0,0.0,1e-05]
[1777950285721,66.69,80474.17,0.0,1.0,0.0,1e-05]
[1777950288450,66.69,80473.8,0.0,1.0,0.0,1e-05]
[1777950288575,66.69,80473.79,0.0,1.0,0.0,1e-05]
[1777950289085,66.69,80473.79,0.0,1.0,0.0,1e-05]
[1777950289330,66.69,80473.79,0.0,1.0,0.0,1e-05]
[1777950289334,66.69,80474.85,0.0,1.0,0.0,1e-05]
[1777950291763,66.69,80477.68,0.0,1.0,0.0,1e-05]
[1777950294784,66.69,80476.59,0.0,1.0,0.0,1e-05]
[1777950296375,66.69,80476.59,0.0,1.0,0.0,1e-05]
[1777950296584,66.69,80477.0,0.0,1.0,0.0,1e-05]
[1777950301349,66.69,80476.42,0.0,1.0,0.0,1e-05]
[1777950301396,66.69,80478.23,0.0,1.0,0.0,1e-05]
[1777950302494,66.69,80478.23,0.0,1.0,0.0,1e-05]
[1777950302575,66.69,80477.64,0.0,1.0,0.0,1e-05]
[1777950302842,66.69,80477.44,0.0,1.0,0.0,1e-05]
[1777950306871,66.69,80478.66,0.0,1.0,0.0,1e-05]
[1777950307878,66.69,80476.7,0.0,1.0,0.0,1e-05]
[1777950312912,66.69,80477.25,0.0,1.0,0.0,1e-05]
[1777950318956,66.69,80476.65,0.0,1.0,0.0,1e-05]
[1777950319962,66.69,80474.48,0.0,1.0,0.0,1e-05]
[1777950320970,66.69,80476.08,0.0,1.0,0.0,1e-05]
[1777950326004,66.69,80476.37,0.0,1.0,0.0,1e-05]
[1777950331039,66.69,80475.94,0.0,1.0,0.0,1e-05]
[1777950335067,66.69,80474.28,0.0,1.0,0.0,1e-05]
[1777950337081,66.69,80472.9,0.0,1.0,0.0,1e-05]
[1777950342116,66.69,80474.01,0.0,1.0,0.0,1e-05]
[1777950347151,66.69,80474.47,0.0,1.0,0.0,1e-05]
[1777950352186,66.69,80475.55,0.0,1.0,0.0,1e-05]
[1777950359236,66.69,80475.05,0.0,1.0,0.0,1e-05]
[1777950364271,66.69,80474.85,0.0,1.0,0.0,1e-05]
[1777950371320,66.69,80474.84,0.0,1.0,0.0,1e-05]
[1777950376355,66.69,80474.86,0.0,1.0,0.0,1e-05]
[1777950382397,66.69,80474.8,0.0,1.0,0.0,1e-05]
[1777950384411,66.69,80463.15,0.0,1.0,0.0,1e-05]
[1777950385418,66.69,80461.48,0.0,1.0,0.0,1e-05]
[1777950391460,66.69,80461.56,0.0,1.0,0.0,1e-05]
[1777950393473,66.69,80464.32,0.0,1.0,0.0,1e-05]
[1777950394481,66.69,80465.59,0.0,1.0,0.0,1e-05]
[1777950399515,66.69,80465.62,0.0,1.0,0.0,1e-05]
[1777950400523,66.69,80468.0,0.0,1.0,0.0,1e-05]
[1777950401530,66.69,80470.89,0.0,1.0,0.0,1e-05]
[1777950402537,66.69,80473.2,0.0,1.0,0.0,1e-05]
[1777950407571,66.69,80473.91,0.0,1.0,0.0,1e-05]
[1777950412613,66.69,80473.5,0.0,1.0,0.0,1e-05]
[1777950413620,66.69,80483.21,0.0,1.0,0.0,0.0]
[1777950414627,66.69,80487.95,0.0,1.0,0.0,0.0]
[1777950415700,66.69,80487.95,0.0,1.0,0.0,0.0]
[1777950416336,66.69,80487.95,0.0,1.0,0.0,0.0]
[1777950416340,66.69,80491.03,0.0,1.0,0.0,0.0]
[1777950418655,66.69,80493.08,0.0,1.0,0.0,0.0]
[1777950420669,66.69,80495.16,0.0,1.0,0.0,0.0]
[1777950421726,66.69,80495.16,0.0,1.0,0.0,0.0]
[1777950421834,66.69,80495.16,0.0,1.0,0.0,0.0]
[1777950421931,66.69,80495.54,0.0,1.0,0.0,0.0]
[1777950424697,66.69,80494.3,0.0,1.0,0.0,0.0]
[1777950429732,66.69,80494.69,0.0,1.0,0.0,0.0]
[1777950432330,66.69,80494.53,0.0,1.0,0.0,0.0]
[1777950433761,66.69,80496.03,0.0,1.0,0.0,0.0]
[1777950435774,66.69,80494.07,0.0,1.0,0.0,0.0]
[1777950436711,66.69,80494.07,0.0,1.0,0.0,0.0]
[1777950436824,66.69,80494.07,0.0,1.0,0.0,0.0]
[1777950436922,66.69,80490.43,0.0,1.0,0.0,0.0]
[1777950442822,66.69,80489.62,0.0,1.0,0.0,0.0]
[1777950443830,66.69,80485.48,0.0,1.0,0.0,0.0]
[1777950444837,66.69,80480.55,0.0,1.0,0.0,0.0]
[1777950449872,66.69,80481.37,0.0,1.0,0.0,0.0]
[1777950451885,66.69,80481.4,0.0,1.0,0.0,0.0]
[1777950452893,66.69,80480.12,0.0,1.0,0.0,0.0]
[1777950457928,66.69,80480.22,0.0,1.0,0.0,0.0]
[1777950462963,66.69,80479.06,0.0,1.0,0.0,0.0]
[1777950468376,66.69,80479.17,0.0,1.0,0.0,0.0]
[1777950474040,66.69,80479.52,0.0,1.0,0.0,0.0]
[1777950478090,66.69,80479.06,0.0,1.0,0.0,0.0]
[1777950478325,66.69,80479.06,0.0,1.0,0.0,0.0]
[1777950478426,66.69,80479.1,0.0,1.0,0.0,0.0]
[1777950482098,66.69,80476.96,0.0,1.0,0.0,0.0]
[1777950485119,66.69,80478.58,0.0,1.0,0.0,0.0]
[1777950490154,66.69,80477.66,0.0,1.0,0.0,0.0]
[1777950494182,66.69,80479.12,0.0,1.0,0.0,0.0]
[1777950499217,66.69,80478.72,0.0,1.0,0.0,0.0]
[1777950504252,66.69,80479.13,0.0,1.0,0.0,0.0]
[1777950507273,66.69,80477.46,0.0,1.0,0.0,0.0]
[1777950510294,66.69,80480.58,0.0,1.0,0.0,0.0]
[1777950511301,66.69,80482.44,0.0,1.0,0.0,0.0]
[1777950513067,66.69,80482.31,0.0,1.0,0.0,0.0]
[1777950513329,66.69,80482.31,0.0,1.0,0.0,0.0]
[1777950513430,66.69,80488.78,0.0,1.0,0.0,0.0]
[1777950514322,66.69,80490.44,0.0,1.0,0.0,0.0]
[1777950518350,66.69,80489.37,0.0,1.0,0.0,0.0]
[1777950519719,66.69,80489.37,0.0,1.0,0.0,0.0]
[1777950519830,66.69,80488.7,0.0,1.0,0.0,0.0]
[1777950520364,66.69,80488.29,0.0,1.0,0.0,0.0]
[1777950524391,66.69,80489.94,0.0,1.0,0.0,0.0]
[1777950526330,66.69,80489.94,0.0,1.0,0.0,0.0]
[1777950531441,66.69,80490.51,0.0,1.0,0.0,0.0]
[1777950534551,66.69,80490.91,0.0,1.0,0.0,0.0]
[1777950534648,66.69,80494.75,0.0,1.0,0.0,0.0]
[1777950535468,66.69,80496.02,0.0,1.0,0.0,0.0]
[1777950536257,66.69,80496.02,0.0,1.0,0.0,0.0]
[1777950536328,66.69,80496.02,0.0,1.0,0.0,0.0]
[1777950536476,66.69,80495.94,0.0,1.0,0.0,0.0]
[1777950539497,66.69,80497.84,0.0,1.0,0.0,0.0]
[1777950543524,66.69,80503.18,0.0,1.0,0.0,0.0]
[1777950546546,66.69,80506.1,0.0,1.0,0.0,0.0]
[1777950547553,66.69,80507.44,0.0,1.0,0.0,0.0]
[1777950551581,66.69,80510.37,0.0,1.0,0.0,0.0]
[1777950552588,66.69,80512.7,0.0,1.0,0.0,0.0]
[1777950554602,66.69,80523.17,0.0,1.0,0.0,0.0]
[1777950555609,66.69,80526.13,0.0,1.0,0.0,0.0]
[1777950556616,66.69,80527.37,0.0,1.0,0.0,0.0]
[1777950557776,66.69,80528.08,0.0,1.0,0.0,0.0]
[1777950557825,66.69,80528.08,0.0,1.0,0.0,0.0]
[1777950561651,66.69,80526.95,0.0,1.0,0.0,0.0]
[1777950563704,66.69,80527.69,0.0,1.0,0.0,0.0]
[1777950563665,66.69,80526.63,0.0,1.0,0.0,0.0]
[1777950563828,66.69,80526.63,0.0,1.0,0.0,0.0]
[1777950564672,66.69,80526.79,0.0,1.0,0.0,0.0]
[1777950566686,66.69,80525.73,0.0,1.0,0.0,0.0]
[1777950572325,66.69,80526.31,0.0,1.0,0.0,0.0]
[1777950572728,66.69,80526.32,0.0,1.0,0.0,0.0]
[1777950577762,66.69,80526.47,0.0,1.0,0.0,0.0]
[1777950583067,66.69,80526.59,0.0,1.0,0.0,0.0]
[1777950583076,66.69,80526.59,0.0,1.0,0.0,0.0]
[1777950583098,66.69,80526.37,0.0,1.0,0.0,0.0]
[1777950587773,66.69,80527.08,0.0,1.0,0.0,0.0]
[1777950587825,66.69,80527.8,0.0,1.0,0.0,0.0]
[1777950588839,66.69,80530.11,0.0,1.0,0.0,0.0]
[1777950591861,66.69,80528.8,0.0,1.0,0.0,0.0]
[1777950596667,66.69,80529.3,0.0,1.0,0.0,0.0]
[1777950596679,66.69,80516.9,0.0,1.0,0.0,0.0]
[1777950596827,66.69,80516.9,0.0,1.0,0.0,0.0]
[1777950597534,66.69,80516.9,0.0,1.0,0.0,0.0]
[1777950597578,66.69,80516.9,0.0,1.0,0.0,0.0]
[1777950598910,66.69,80514.53,0.0,1.0,0.0,0.0]
[1777950601931,66.69,80515.77,0.0,1.0,0.0,0.0]
[1777950606966,66.69,80515.6,0.0,1.0,0.0,0.0]
[1777950611190,66.69,80515.84,0.0,1.0,0.0,0.0]
[1777950611325,66.69,80515.84,0.0,1.0,0.0,0.0]
[1777950611737,66.69,80515.84,0.0,1.0,0.0,0.0]
[1777950611426,66.69,80515.9,0.0,1.0,0.0,0.0]
[1777950611825,66.69,80515.9,0.0,1.0,0.0,0.0]
[1777950616029,66.69,80517.79,0.0,1.0,0.0,0.0]
[1777950620020,66.69,80516.92,0.0,1.0,0.0,0.0]
[1777950620079,66.69,80516.92,0.0,1.0,0.0,0.0]
[1777950620105,66.69,80517.1,0.0,1.0,0.0,0.0]
[1777950620875,66.69,80517.1,0.0,1.0,0.0,0.0]
[1777950621075,66.69,80517.1,0.0,1.0,0.0,0.0]
[1777950624086,66.69,80519.11,0.0,1.0,0.0,0.0]
[1777950625716,66.69,80519.11,0.0,1.0,0.0,0.0]
[1777950625746,66.69,80523.32,0.0,1.0,0.0,0.0]
[1777950626217,66.69,80523.32,0.0,1.0,0.0,0.0]
[1777950626329,66.69,80523.32,0.0,1.0,0.0,0.0]
[1777950626430,66.69,80524.72,0.0,1.0,0.0,0.0]
[1777950630128,66.69,80526.28,0.0,1.0,0.0,0.0]
[1777950631135,66.69,80526.47,0.0,1.0,0.0,0.0]
[1777950632254,66.69,80526.47,0.0,1.0,0.0,0.0]
[1777950632326,66.69,80526.47,0.0,1.0,0.0,0.0]
[1777950632559,66.69,80526.47,0.0,1.0,0.0,0.0]
[1777950632580,66.69,80526.47,0.0,1.0,0.0,0.0]
[1777950632594,66.69,80527.15,0.0,1.0,0.0,0.0]
[1777950636170,66.69,80528.1,0.0,1.0,0.0,0.0]
[1777950638391,66.69,80528.79,0.0,1.0,0.0,0.0]
[1777950638577,66.69,80528.79,0.0,1.0,0.0,0.0]
[1777950638712,66.69,80528.79,0.0,1.0,0.0,0.0]
[1777950638826,66.69,80528.79,0.0,1.0,0.0,0.0]
[1777950638812,66.69,80528.6,0.0,1.0,0.0,0.0]
[1777950641205,66.69,80538.64,0.0,1.0,0.0,0.0]
[1777950642212,66.69,80543.57,0.0,1.0,0.0,0.0]
[1777950643520,66.69,80543.57,0.0,1.0,0.0,0.0]
[1777950643576,66.69,80543.57,0.0,1.0,0.0,0.0]
[1777950643677,66.69,80546.59,0.0,1.0,0.0,0.0]
[1777950644146,66.69,80546.59,0.0,1.0,0.0,0.0]
[1777950644332,66.69,80546.59,0.0,1.0,0.0,0.0]
[1777950646240,66.69,80548.31,0.0,1.0,0.0,0.0]
[1777950647247,66.69,80553.38,0.0,1.0,0.0,0.0]
[1777950648254,66.69,80554.98,0.0,1.0,0.0,0.0]
[1777950649261,66.69,80556.83,0.0,1.0,0.0,0.0]
[1777950650287,66.69,80560.28,0.0,1.0,0.0,0.0]
[1777950651309,66.69,80568.79,0.0,1.0,0.0,0.0]
[1777950652314,66.69,80575.2,0.0,1.0,0.0,0.0]
[1777950653321,66.69,80576.55,0.0,1.0,0.0,0.0]
[1777950654328,66.69,80573.68,0.0,1.0,0.0,0.0]
[1777950655334,66.69,80568.0,0.0,1.0,0.0,0.0]
[1777950656341,66.69,80566.58,0.0,1.0,0.0,0.0]
[1777950658313,66.69,80566.58,0.0,1.0,0.0,0.0]
[1777950658331,66.69,80566.58,0.0,1.0,0.0,0.0]
[1777950658356,66.69,80566.53,0.0,1.0,0.0,0.0]
[1777950659222,66.69,80566.53,0.0,1.0,0.0,0.0]
[1777950659324,66.69,80566.53,0.0,1.0,0.0,0.0]
[1777950660370,66.69,80561.16,0.0,1.0,0.0,0.0]
[1777950661377,66.69,80557.22,0.0,1.0,0.0,0.0]
[1777950662574,66.69,80557.22,0.0,1.0,0.0,0.0]
[1777950662831,66.69,80557.22,0.0,1.0,0.0,0.0]
[1777950662675,66.69,80558.34,0.0,1.0,0.0,0.0]
[1777950663392,66.69,80561.58,0.0,1.0,0.0,0.0]
[1777950666313,66.69,80562.33,0.0,1.0,0.0,0.0]
[1777950666331,66.69,80562.33,0.0,1.0,0.0,0.0]
[1777950666413,66.69,80563.4,0.0,1.0,0.0,0.0]
[1777950667420,66.69,80567.86,0.0,1.0,0.0,0.0]
[1777950668799,66.69,80567.86,0.0,1.0,0.0,0.0]
[1777950668824,66.69,80567.86,0.0,1.0,0.0,0.0]
[1777950668427,66.69,80572.13,0.0,1.0,0.0,0.0]
[1777950669434,66.69,80573.71,0.0,1.0,0.0,0.0]
[1777950670441,66.69,80574.9,0.0,1.0,0.0,0.0]
[1777950671448,66.69,80575.98,0.0,1.0,0.0,0.0]
[1777950672774,66.69,80575.98,0.0,1.0,0.0,0.0]
[1777950672832,66.69,80575.98,0.0,1.0,0.0,0.0]
[1777950672826,66.69,80579.62,0.0,1.0,0.0,0.0]
[1777950673712,66.69,80579.62,0.0,1.0,0.0,0.0]
[1777950673825,66.69,80579.62,0.0,1.0,0.0,0.0]
[1777950673813,66.69,80580.09,0.0,1.0,0.0,0.0]
[1777950679504,66.69,80580.62,0.0,1.0,0.0,0.0]
[1777950681068,66.69,80580.99,0.0,1.0,0.0,0.0]
[1777950681076,66.69,80580.99,0.0,1.0,0.0,0.0]
[1777950681519,66.69,80581.32,0.0,1.0,0.0,0.0]
[1777950681904,66.69,80581.32,0.0,1.0,0.0,0.0]
[1777950682075,66.69,80581.32,0.0,1.0,0.0,0.0]
[1777950682526,66.69,80579.94,0.0,1.0,0.0,0.0]
[1777950687561,66.69,80579.83,0.0,1.0,0.0,0.0]
[1777950691682,66.69,80579.69,0.0,1.0,0.0,0.0]
[1777950691828,66.69,80579.69,0.0,1.0,0.0,0.0]
[1777950691781,66.69,80579.64,0.0,1.0,0.0,0.0]
[1777950692371,66.69,80579.64,0.0,1.0,0.0,0.0]
[1777950692576,66.69,80579.64,0.0,1.0,0.0,0.0]
[1777950692595,66.69,80579.78,0.0,1.0,0.0,0.0]
[1777950694609,66.69,80583.13,0.0,1.0,0.0,0.0]
[1777950695617,66.69,80587.57,0.0,1.0,0.0,0.0]
[1777950696624,66.69,80589.12,0.0,1.0,0.0,0.0]
[1777950697085,66.69,80589.12,0.0,1.0,0.0,0.0]
[1777950697324,66.69,80589.12,0.0,1.0,0.0,0.0]
[1777950697621,66.69,80589.12,0.0,1.0,0.0,0.0]
[1777950697829,66.69,80589.12,0.0,1.0,0.0,0.0]
[1777950697631,66.69,80589.16,0.0,1.0,0.0,0.0]
[1777950698638,66.69,80589.81,0.0,1.0,0.0,0.0]
[1777950699645,66.69,80588.68,0.0,1.0,0.0,0.0]
[1777950702666,66.69,80583.82,0.0,1.0,0.0,0.0]
[1777950704561,66.69,80583.17,0.0,1.0,0.0,0.0]
[1777950704580,66.69,80583.17,0.0,1.0,0.0,0.0]
[1777950706694,66.69,80584.41,0.0,1.0,0.0,0.0]
[1777950711729,66.69,80584.58,0.0,1.0,0.0,0.0]
[1777950714627,66.69,80584.63,0.0,1.0,0.0,0.0]
[1777950714826,66.69,80584.63,0.0,1.0,0.0,0.0]
[1777950714836,66.69,80586.51,0.0,1.0,0.0,0.0]
[1777950715074,66.69,80586.51,0.0,1.0,0.0,0.0]
[1777950715327,66.69,80586.51,0.0,1.0,0.0,0.0]
[1777950715757,66.69,80586.8,0.0,1.0,0.0,0.0]
[1777950716764,66.69,80594.87,0.0,1.0,0.0,0.0]
[1777950717771,66.69,80596.05,0.0,1.0,0.0,0.0]
[1777950718442,66.69,80596.05,0.0,1.0,0.0,0.0]
[1777950718777,66.69,80594.83,0.0,1.0,0.0,0.0]
[1777950720594,66.69,80594.05,0.0,1.0,0.0,0.0]
[1777950720881,66.69,80594.05,0.0,1.0,0.0,0.0]
[1777950720902,66.69,80594.97,0.0,1.0,0.0,0.0]
[1777950721799,66.69,80595.92,0.0,1.0,0.0,0.0]
[1777950724577,66.69,80596.18,0.0,1.0,0.0,0.0]
[1777950724820,66.69,80596.2,0.0,1.0,0.0,0.0]
[1777950729854,66.69,80596.48,0.0,1.0,0.0,0.0]
[1777950730862,66.69,80597.51,0.0,1.0,0.0,0.0]
[1777950732876,66.69,80595.92,0.0,1.0,0.0,0.0]
[1777950734904,66.69,80595.31,0.0,1.0,0.0,0.0]
[1777950735081,66.69,80595.47,0.0,1.0,0.0,0.0]
[1777950735836,66.69,80595.47,0.0,1.0,0.0,0.0]
[1777950735897,66.69,80595.81,0.0,1.0,0.0,0.0]
[1777950736082,66.69,80595.81,0.0,1.0,0.0,0.0]
[1777950741940,66.69,80596.66,0.0,1.0,0.0,0.0]
[1777950742947,66.69,80605.51,0.0,1.0,0.0,0.0]
[1777950743919,66.69,80605.51,0.0,1.0,0.0,0.0]
[1777950744077,66.69,80605.51,0.0,1.0,0.0,0.0]
[1777950744815,66.69,80605.51,0.0,1.0,0.0,0.0]
[1777950744831,66.69,80605.51,0.0,1.0,0.0,0.0]
[1777950744897,66.69,80607.63,0.0,1.0,0.0,0.0]
[1777950745968,66.69,80609.23,0.0,1.0,0.0,0.0]
[1777950746975,66.69,80610.81,0.0,1.0,0.0,0.0]
[1777950749996,66.69,80615.3,0.0,1.0,0.0,0.0]
[1777950751003,66.69,80614.0,0.0,1.0,0.0,0.0]
[1777950752316,66.69,80614.0,0.0,1.0,0.0,0.0]
[1777950752326,66.69,80614.0,0.0,1.0,0.0,0.0]
[1777950752366,66.69,80614.64,0.0,1.0,0.0,0.0]
[1777950753198,66.69,80614.64,0.0,1.0,0.0,0.0]
[1777950753327,66.69,80614.64,0.0,1.0,0.0,0.0]
[1777950759059,66.69,80613.87,0.0,1.0,0.0,0.0]
[1777950760199,66.69,80613.87,0.0,1.0,0.0,0.0]
[1777950760327,66.69,80613.87,0.0,1.0,0.0,0.0]
[1777950760358,66.69,80613.52,0.0,1.0,0.0,0.0]
[1777950761366,66.69,80613.52,0.0,1.0,0.0,0.0]
[1777950761575,66.69,80613.52,0.0,1.0,0.0,0.0]
[1777950762080,66.69,80615.01,0.0,1.0,0.0,0.0]
[1777950765100,66.69,80614.25,0.0,1.0,0.0,0.0]
[1777950770712,66.69,80614.38,0.0,1.0,0.0,0.0]
[1777950770827,66.69,80614.38,0.0,1.0,0.0,0.0]
[1777950770913,66.69,80614.38,0.0,1.0,0.0,0.0]
[1777950772573,66.69,80614.88,0.0,1.0,0.0,0.0]
[1777950772827,66.69,80614.88,0.0,1.0,0.0,0.0]
[1777950776178,66.69,80614.02,0.0,1.0,0.0,0.0]
[1777950780656,66.69,80614.02,0.0,1.0,0.0,0.0]
[1777950780831,66.69,80614.02,0.0,1.0,0.0,0.0]
[1777950780928,66.69,80614.38,0.0,1.0,0.0,0.0]
[1777950782110,66.69,80614.6,0.0,1.0,0.0,0.0]
[1777950782328,66.69,80614.6,0.0,1.0,0.0,0.0]
[1777950787765,66.69,80614.42,0.0,1.0,0.0,0.0]
[1777950787828,66.69,80614.42,0.0,1.0,0.0,0.0]
[1777950787862,66.69,80614.0,0.0,1.0,0.0,0.0]
[1777950788261,66.69,80613.17,0.0,1.0,0.0,0.0]
[1777950789269,66.69,80614.02,0.0,1.0,0.0,0.0]
[1777950790276,66.69,80619.27,0.0,1.0,0.0,0.0]
[1777950791004,66.69,80619.27,0.0,1.0,0.0,0.0]
[1777950791088,66.69,80619.27,0.0,1.0,0.0,0.0]
[1777950791282,66.69,80623.71,0.0,1.0,0.0,0.0]
[1777950792304,66.69,80632.17,0.0,1.0,0.0,0.0]
[1777950793305,66.69,80646.44,0.0,1.0,0.0,0.0]
[1777950794313,66.69,80650.5,0.0,1.0,0.0,0.0]
[1777950795320,66.69,80650.3,0.0,1.0,0.0,0.0]
[1777950796327,66.69,80651.48,0.0,1.0,0.0,0.0]
[1777950797306,66.69,80651.48,0.0,1.0,0.0,0.0]
[1777950797326,66.69,80651.48,0.0,1.0,0.0,0.0]
[1777950797463,66.69,80655.89,0.0,1.0,0.0,0.0]
[1777950798565,66.69,80655.89,0.0,1.0,0.0,0.0]
[1777950798588,66.69,80655.89,0.0,1.0,0.0,0.0]
[1777950799348,66.69,80657.58,0.0,1.0,0.0,0.0]
[1777950801362,66.69,80661.66,0.0,1.0,0.0,0.0]
[1777950802369,66.69,80665.1,0.0,1.0,0.0,0.0]
[1777950803376,66.69,80673.79,0.0,1.0,0.0,0.0]
[1777950804383,66.69,80689.52,0.0,1.0,0.0,0.0]
[1777950805390,66.69,80693.72,0.0,1.0,0.0,0.0]
[1777950806397,66.69,80707.45,0.0,1.0,0.0,0.0]
[1777950807404,66.69,80710.46,0.0,1.0,0.0,0.0]
[1777950808411,66.69,80704.46,0.0,1.0,0.0,0.0]
[1777950809418,66.69,80699.88,0.0,1.0,0.0,0.0]
[1777950810425,66.69,80699.01,0.0,1.0,0.0,0.0]
[1777950811432,66.69,80696.49,0.0,1.0,0.0,0.0]
[1777950815958,66.69,80696.02,0.0,1.0,0.0,0.0]
[1777950816002,66.69,80698.5,0.0,1.0,0.0,0.0]
[1777950816076,66.69,80698.5,0.0,1.0,0.0,0.0]
[1777950816986,66.69,80698.32,0.0,1.0,0.0,0.0]
[1777950819254,66.69,80698.73,0.0,1.0,0.0,0.0]
[1777950819328,66.69,80698.73,0.0,1.0,0.0,0.0]
[1777950819488,66.69,80698.0,0.0,1.0,0.0,0.0]
[1777950822509,66.69,80696.63,0.0,1.0,0.0,0.0]
[1777950823516,66.69,80693.92,0.0,1.0,0.0,0.0]
[1777950824859,66.69,80693.92,0.0,1.0,0.0,0.0]
[1777950824908,66.69,80693.29,0.0,1.0,0.0,0.0]
[1777950825076,66.69,80693.29,0.0,1.0,0.0,0.0]
[1777950825738,66.69,80692.57,0.0,1.0,0.0,0.0]
[1777950826587,66.69,80692.57,0.0,1.0,0.0,0.0]
[1777950826623,66.69,80693.27,0.0,1.0,0.0,0.0]
[1777950831573,66.69,80690.11,0.0,1.0,0.0,0.0]
[1777950832580,66.69,80683.33,0.0,1.0,0.0,0.0]
[1777950833586,66.69,80681.43,0.0,1.0,0.0,0.0]
[1777950834594,66.69,80679.68,0.0,1.0,0.0,0.0]
[1777950835307,66.69,80679.68,0.0,1.0,0.0,0.0]
[1777950835328,66.69,80679.68,0.0,1.0,0.0,0.0]
[1777950835601,66.69,80678.29,0.0,1.0,0.0,0.0]
[1777950836607,66.69,80679.8,0.0,1.0,0.0,0.0]
[1777950838621,66.69,80676.31,0.0,1.0,0.0,0.0]
[1777950841321,66.69,80677.28,0.0,1.0,0.0,0.0]
[1777950841574,66.69,80677.28,0.0,1.0,0.0,0.0]
[1777950842256,66.69,80677.24,0.0,1.0,0.0,0.0]
[1777950842328,66.69,80677.24,0.0,1.0,0.0,0.0]
[1777950842650,66.69,80677.78,0.0,1.0,0.0,0.0]
[1777950847685,66.69,80666.16,0.0,1.0,0.0,0.0]
[1777950848692,66.69,80664.66,0.0,1.0,0.0,0.0]
[1777950849147,66.69,80664.66,0.0,1.0,0.0,0.0]
[1777950849330,66.69,80664.66,0.0,1.0,0.0,0.0]
[1777950849699,66.69,80665.89,0.0,1.0,0.0,0.0]
[1777950853332,66.69,80665.68,0.0,1.0,0.0,0.0]
[1777950853575,66.69,80665.68,0.0,1.0,0.0,0.0]
[1777950853727,66.69,80663.95,0.0,1.0,0.0,0.0]
[1777950854717,66.69,80663.95,0.0,1.0,0.0,0.0]
[1777950854827,66.69,80663.95,0.0,1.0,0.0,0.0]
[1777950854928,66.69,80663.95,0.0,1.0,0.0,0.0]
[1777950856748,66.69,80665.17,0.0,1.0,0.0,0.0]
[1777950857755,66.69,80672.96,0.0,1.0,0.0,0.0]
[1777950858762,66.69,80676.29,0.0,1.0,0.0,0.0]
[1777950859172,66.69,80676.29,0.0,1.0,0.0,0.0]
[1777950859327,66.69,80676.29,0.0,1.0,0.0,0.0]
[1777950860135,66.69,80675.69,0.0,1.0,0.0,0.0]
[1777950860325,66.69,80675.69,0.0,1.0,0.0,0.0]
[1777950860776,66.69,80674.18,0.0,1.0,0.0,0.0]
[1777950861782,66.69,80672.53,0.0,1.0,0.0,0.0]
[1777950862790,66.69,80667.88,0.0,1.0,0.0,0.0]
[1777950863860,66.69,80667.88,0.0,1.0,0.0,0.0]
[1777950863927,66.69,80666.16,0.0,1.0,0.0,0.0]
[1777950869838,66.69,80666.93,0.0,1.0,0.0,0.0]
[1777950870846,66.69,80668.72,0.0,1.0,0.0,0.0]
[1777950871470,66.69,80668.72,0.0,1.0,0.0,0.0]
[1777950871576,66.69,80668.72,0.0,1.0,0.0,0.0]
[1777950871853,66.69,80672.81,0.0,1.0,0.0,0.0]
[1777950872859,66.69,80677.88,0.0,1.0,0.0,0.0]
[1777950873120,66.69,80677.88,0.0,1.0,0.0,0.0]
[1777950873327,66.69,80677.88,0.0,1.0,0.0,0.0]
[1777950873867,66.69,80679.23,0.0,1.0,0.0,0.0]
[1777950874266,66.69,80679.23,0.0,1.0,0.0,0.0]
[1777950874326,66.69,80679.23,0.0,1.0,0.0,0.0]
[1777950874874,66.69,80680.29,0.0,1.0,0.0,0.0]
[1777950876889,66.69,80681.46,0.0,1.0,0.0,0.0]
[1777950878928,66.69,80681.45,0.0,1.0,0.0,0.0]
[1777950879075,66.69,80681.45,0.0,1.0,0.0,0.0]
[1777950878936,66.69,80680.75,0.0,1.0,0.0,0.0]
[1777950881924,66.69,80673.9,0.0,1.0,0.0,0.0]
[1777950882931,66.69,80670.67,0.0,1.0,0.0,0.0]
[1777950883559,66.69,80670.67,0.0,1.0,0.0,0.0]
[1777950883581,66.69,80670.67,0.0,1.0,0.0,0.0]
[1777950888220,66.69,80669.76,0.0,1.0,0.0,0.0]
[1777950888327,66.69,80669.76,0.0,1.0,0.0,0.0]
[1777950888973,66.69,80670.14,0.0,1.0,0.0,0.0]
[1777950890987,66.69,80668.73,0.0,1.0,0.0,0.0]
[1777950891995,66.69,80666.98,0.0,1.0,0.0,0.0]
[1777950892472,66.69,80666.98,0.0,1.0,0.0,0.0]
[1777950892576,66.69,80666.98,0.0,1.0,0.0,0.0]
[1777950898037,66.69,80666.18,0.0,1.0,0.0,0.0]
[1777950898873,66.69,80666.18,0.0,1.0,0.0,0.0]
[1777950899075,66.69,80666.18,0.0,1.0,0.0,0.0]
[1777950899128,66.69,80667.44,0.0,1.0,0.0,0.0]
[1777950899429,66.69,80667.44,0.0,1.0,0.0,0.0]
[1777950899576,66.69,80667.44,0.0,1.0,0.0,0.0]
[1777950900051,66.69,80667.59,0.0,1.0,0.0,0.0]
[1777950905086,66.69,80666.31,0.0,1.0,0.0,0.0]
[1777950907100,66.69,80668.91,0.0,1.0,0.0,0.0]
[1777950910120,66.69,80671.47,0.0,1.0,0.0,0.0]
[1777950911684,66.69,80672.21,0.0,1.0,0.0,0.0]
[1777950911833,66.69,80672.21,0.0,1.0,0.0,0.0]
[1777950912135,66.69,80679.78,0.0,1.0,0.0,0.0]
[1777950913142,66.69,80681.84,0.0,1.0,0.0,0.0]
[1777950913951,66.69,80681.84,0.0,1.0,0.0,0.0]
[1777950914007,66.69,80681.84,0.0,1.0,0.0,0.0]
[1777950914021,66.69,80681.84,0.0,1.0,0.0,0.0]
[1777950914789,66.69,80681.84,0.0,1.0,0.0,0.0]
[1777950914824,66.69,80681.84,0.0,1.0,0.0,0.0]
[1777950914846,66.69,80677.73,0.0,1.0,0.0,0.0]
[1777950915156,66.69,80675.24,0.0,1.0,0.0,0.0]
[1777950920192,66.69,80675.12,0.0,1.0,0.0,0.0]
[1777950924910,66.69,80675.5,0.0,1.0,0.0,0.0]
[1777950925077,66.69,80675.5,0.0,1.0,0.0,0.0]
[1777950925159,66.69,80677.16,0.0,1.0,0.0,0.0]
[1777950925779,66.69,80677.16,0.0,1.0,0.0,0.0]
[1777950925825,66.69,80677.16,0.0,1.0,0.0,0.0]
[1777950925880,66.69,80676.56,0.0,1.0,0.0,0.0]
[1777950931269,66.69,80677.05,0.0,1.0,0.0,0.0]
[1777950933081,66.69,80677.05,0.0,1.0,0.0,0.0]
[1777950933328,66.69,80677.0,0.0,1.0,0.0,0.0]
[1777950937311,66.69,80675.76,0.0,1.0,0.0,0.0]
[1777950940150,66.69,80675.53,0.0,1.0,0.0,0.0]
[1777950940328,66.69,80676.04,0.0,1.0,0.0,0.0]
[1777950940540,66.69,80676.04,0.0,1.0,0.0,0.0]
[1777950940583,66.69,80676.04,0.0,1.0,0.0,0.0]
[1777950940637,66.69,80676.47,0.0,1.0,0.0,0.0]
[1777950944360,66.69,80675.23,0.0,1.0,0.0,0.0]
[1777950949614,66.69,80674.79,0.0,1.0,0.0,0.0]
[1777950949833,66.69,80674.79,0.0,1.0,0.0,0.0]
[1777950954609,66.69,80675.54,0.0,1.0,0.0,0.0]
[1777950954827,66.69,80675.54,0.0,1.0,0.0,0.0]
[1777950954905,66.69,80670.44,0.0,1.0,0.0,0.0]
[1777950955254,66.69,80670.44,0.0,1.0,0.0,0.0]
[1777950955327,66.69,80670.44,0.0,1.0,0.0,0.0]
[1777950955437,66.69,80669.68,0.0,1.0,0.0,0.0]
[1777950957451,66.69,80667.92,0.0,1.0,0.0,0.0]
[1777950958501,66.69,80667.92,0.0,1.0,0.0,0.0]
[1777950958579,66.69,80667.92,0.0,1.0,0.0,0.0]
[1777950959465,66.69,80666.41,0.0,1.0,0.0,0.0]
[1777950961920,66.69,80665.84,0.0,1.0,0.0,0.0]
[1777950962080,66.69,80665.84,0.0,1.0,0.0,0.0]
[1777950962125,66.69,80664.41,0.0,1.0,0.0,0.0]
[1777950962473,66.69,80664.41,0.0,1.0,0.0,0.0]
[1777950962576,66.69,80664.41,0.0,1.0,0.0,0.0]
[1777950962677,66.69,80663.67,0.0,1.0,0.0,0.0]
[1777950965168,66.69,80663.75,0.0,1.0,0.0,0.0]
[1777950965178,66.69,80657.11,0.0,1.0,0.0,0.0]
[1777950965312,66.69,80657.11,0.0,1.0,0.0,0.0]
[1777950965512,66.69,80652.02,0.0,1.0,0.0,0.0]
[1777950966519,66.69,80650.33,0.0,1.0,0.0,0.0]
[1777950968168,66.69,80650.33,0.0,1.0,0.0,0.0]
[1777950968324,66.69,80650.21,0.0,1.0,0.0,0.0]
[1777950968532,66.69,80650.16,0.0,1.0,0.0,0.0]
[1777950970181,66.69,80650.16,0.0,1.0,0.0,0.0]
[1777950969540,66.69,80652.37,0.0,1.0,0.0,0.0]
[1777950970326,66.69,80652.37,0.0,1.0,0.0,0.0]
[1777950970547,66.69,80653.95,0.0,1.0,0.0,0.0]
[1777950975582,66.69,80653.97,0.0,1.0,0.0,0.0]
[1777950978603,66.69,80649.01,0.0,1.0,0.0,0.0]
[1777950979604,66.69,80649.01,0.0,1.0,0.0,0.0]
[1777950979826,66.69,80649.01,0.0,1.0,0.0,0.0]
[1777950979853,66.69,80647.27,0.0,1.0,0.0,0.0]
[1777950981195,66.69,80647.27,0.0,1.0,0.0,0.0]
[1777950980617,66.69,80646.12,0.0,1.0,0.0,0.0]
[1777950981324,66.69,80646.12,0.0,1.0,0.0,0.0]
[1777950981624,66.69,80644.88,0.0,1.0,0.0,0.0]
[1777950984644,66.69,80640.94,0.0,1.0,0.0,0.0]
[1777950986108,66.69,80640.94,0.0,1.0,0.0,0.0]
[1777950986327,66.69,80640.62,0.0,1.0,0.0,0.0]
[1777950991712,66.69,80639.74,0.0,1.0,0.0,0.0]
[1777950991837,66.69,80639.74,0.0,1.0,0.0,0.0]
[1777950991854,66.69,80636.6,0.0,1.0,0.0,0.0]
[1777950992701,66.69,80629.48,0.0,1.0,0.0,0.0]
[1777950993441,66.69,80629.48,0.0,1.0,0.0,0.0]
[1777950994296,66.69,80629.24,0.0,1.0,0.0,0.0]
[1777950994325,66.69,80629.24,0.0,1.0,0.0,0.0]
[1777950994715,66.69,80630.15,0.0,1.0,0.0,0.0]
[1777950999749,66.69,80630.09,0.0,1.0,0.0,0.0]
[1777951001764,66.69,80628.7,0.0,1.0,0.0,0.0]
[1777951003777,66.69,80627.06,0.0,1.0,0.0,0.0]
[1777951004785,66.69,80629.6,0.0,1.0,0.0,0.0]
[1777951006799,66.69,80628.57,0.0,1.0,0.0,0.0]
[1777951007805,66.69,80629.63,0.0,1.0,0.0,0.0]
[1777951009820,66.69,80628.18,0.0,1.0,0.0,0.0]
[1777951010827,66.69,80629.28,0.0,1.0,0.0,0.0]
[1777951015861,66.69,80629.32,0.0,1.0,0.0,0.0]
[1777951020897,66.69,80629.61,0.0,1.0,0.0,0.0]
[1777951022911,66.69,80628.44,0.0,1.0,0.0,0.0]
[1777951024925,66.69,80629.46,0.0,1.0,0.0,0.0]
[1777951029960,66.69,80628.02,0.0,1.0,0.0,0.0]
[1777951037009,66.69,80626.55,0.0,1.0,0.0,0.0]
[1777951040030,66.69,80627.76,0.0,1.0,0.0,0.0]
[1777951045065,66.69,80627.75,0.0,1.0,0.0,0.0]
[1777951050099,66.69,80627.47,0.0,1.0,0.0,0.0]
[1777951052113,66.69,80627.51,0.0,1.0,0.0,0.0]
[1777951057149,66.69,80627.3,0.0,1.0,0.0,0.0]
[1777951062184,66.69,80627.49,0.0,1.0,0.0,0.0]
[1777951063195,66.69,80639.18,0.0,1.0,0.0,0.0]
[1777951064199,66.69,80648.31,0.0,1.0,0.0,0.0]
[1777951065205,66.69,80649.2,0.0,1.0,0.0,0.0]
[1777951067220,66.69,80653.69,0.0,1.0,0.0,0.0]
[1777951068227,66.69,80657.66,0.0,1.0,0.0,0.0]
[1777951070683,66.69,80658.29,0.0,1.0,0.0,0.0]
[1777951071248,66.69,80662.2,0.0,1.0,0.0,0.0]
[1777951071330,66.69,80662.2,0.0,1.0,0.0,0.0]
[1777951076092,66.69,80661.49,0.0,1.0,0.0,0.0]
[1777951076329,66.69,80660.93,0.0,1.0,0.0,0.0]
[1777951081711,66.69,80661.51,0.0,1.0,0.0,0.0]
[1777951082327,66.69,80664.33,0.0,1.0,0.0,0.0]
[1777951082592,66.69,80664.33,0.0,1.0,0.0,0.0]
[1777951083333,66.69,80667.62,0.0,1.0,0.0,0.0]
[1777951084515,66.69,80667.62,0.0,1.0,0.0,0.0]
[1777951084576,66.69,80667.62,0.0,1.0,0.0,0.0]
[1777951084615,66.69,80668.0,0.0,1.0,0.0,0.0]
[1777951090382,66.69,80669.75,0.0,1.0,0.0,0.0]
[1777951095394,66.69,80670.35,0.0,1.0,0.0,0.0]
[1777951095574,66.69,80670.35,0.0,1.0,0.0,0.0]
[1777951097431,66.69,80674.1,0.0,1.0,0.0,0.0]
[1777951099230,66.69,80674.1,0.0,1.0,0.0,0.0]
[1777951099324,66.69,80674.1,0.0,1.0,0.0,0.0]
[1777951099329,66.69,80674.91,0.0,1.0,0.0,0.0]
[1777951099445,66.69,80677.87,0.0,1.0,0.0,0.0]
[1777951101177,66.69,80677.87,0.0,1.0,0.0,0.0]
[1777951101324,66.69,80677.87,0.0,1.0,0.0,0.0]
[1777951103473,66.69,80679.16,0.0,1.0,0.0,0.0]
[1777951108508,66.69,80679.07,0.0,1.0,0.0,0.0]
[1777951111621,66.69,80678.48,0.0,1.0,0.0,0.0]
[1777951111826,66.69,80678.48,0.0,1.0,0.0,0.0]
[1777951111903,66.69,80678.91,0.0,1.0,0.0,0.0]
[1777951112558,66.69,80678.91,0.0,1.0,0.0,0.0]
[1777951112577,66.69,80678.91,0.0,1.0,0.0,0.0]
[1777951113544,66.69,80677.86,0.0,1.0,0.0,0.0]
[1777951114551,66.69,80671.9,0.0,1.0,0.0,0.0]
[1777951116164,66.69,80671.9,0.0,1.0,0.0,0.0]
[1777951116330,66.69,80671.9,0.0,1.0,0.0,0.0]
[1777951116177,66.69,80678.95,0.0,1.0,0.0,0.0]
[1777951116565,66.69,80681.83,0.0,1.0,0.0,0.0]
[1777951118009,66.69,80681.83,0.0,1.0,0.0,0.0]
[1777951118074,66.69,80681.83,0.0,1.0,0.0,0.0]
[1777951118175,66.69,80680.64,0.0,1.0,0.0,0.0]
[1777951118579,66.69,80679.38,0.0,1.0,0.0,0.0]
[1777951119586,66.69,80681.59,0.0,1.0,0.0,0.0]
[1777951120881,66.69,80681.59,0.0,1.0,0.0,0.0]
[1777951121075,66.69,80681.59,0.0,1.0,0.0,0.0]
[1777951121081,66.69,80682.81,0.0,1.0,0.0,0.0]
[1777951122090,66.69,80682.81,0.0,1.0,0.0,0.0]
[1777951122328,66.69,80682.81,0.0,1.0,0.0,0.0]
[1777951122189,66.69,80684.11,0.0,1.0,0.0,0.0]
[1777951122607,66.69,80682.68,0.0,1.0,0.0,0.0]
[1777951123613,66.69,80690.07,0.0,1.0,0.0,0.0]
[1777951125197,66.69,80690.07,0.0,1.0,0.0,0.0]
[1777951125326,66.69,80690.07,0.0,1.0,0.0,0.0]
[1777951125355,66.69,80690.9,0.0,1.0,0.0,0.0]
[1777951126554,66.69,80690.06,0.0,1.0,0.0,0.0]
[1777951126577,66.69,80690.06,0.0,1.0,0.0,0.0]
[1777951129655,66.69,80691.96,0.0,1.0,0.0,0.0]
[1777951130724,66.69,80691.96,0.0,1.0,0.0,0.0]
[1777951130828,66.69,80691.96,0.0,1.0,0.0,0.0]
[1777951130928,66.69,80691.03,0.0,1.0,0.0,0.0]
[1777951133105,66.69,80691.12,0.0,1.0,0.0,0.0]
[1777951133324,66.69,80691.12,0.0,1.0,0.0,0.0]
[1777951135698,66.69,80688.04,0.0,1.0,0.0,0.0]
[1777951136705,66.69,80687.1,0.0,1.0,0.0,0.0]
[1777951139816,66.69,80687.41,0.0,1.0,0.0,0.0]
[1777951139826,66.69,80687.41,0.0,1.0,0.0,0.0]
[1777951140324,66.69,80687.41,0.0,1.0,0.0,0.0]
[1777951140368,66.69,80687.74,0.0,1.0,0.0,0.0]
[1777951140578,66.69,80687.74,0.0,1.0,0.0,0.0]
[1777951144613,66.69,80688.85,0.0,1.0,0.0,0.0]
[1777951144826,66.69,80688.85,0.0,1.0,0.0,0.0]
[1777951144927,66.69,80692.82,0.0,1.0,0.0,0.0]
[1777951146392,66.69,80692.82,0.0,1.0,0.0,0.0]
[1777951146574,66.69,80693.21,0.0,1.0,0.0,0.0]
[1777951146774,66.69,80694.62,0.0,1.0,0.0,0.0]
[1777951147782,66.69,80695.54,0.0,1.0,0.0,0.0]
[1777951148789,66.69,80696.97,0.0,1.0,0.0,0.0]
[1777951151810,66.69,80695.99,0.0,1.0,0.0,0.0]
[1777951153824,66.69,80705.18,0.0,1.0,0.0,0.0]
[1777951154831,66.69,80708.77,0.0,1.0,0.0,0.0]
[1777951155838,66.69,80709.94,0.0,1.0,0.0,0.0]
[1777951156845,66.69,80710.92,0.0,1.0,0.0,0.0]
[1777951157615,66.69,80710.92,0.0,1.0,0.0,0.0]
[1777951157835,66.69,80710.92,0.0,1.0,0.0,0.0]
[1777951157852,66.69,80710.7,0.0,1.0,0.0,0.0]
[1777951158938,66.69,80710.7,0.0,1.0,0.0,0.0]
[1777951159077,66.69,80710.7,0.0,1.0,0.0,0.0]
[1777951159865,66.69,80709.7,0.0,1.0,0.0,0.0]
[1777951161880,66.69,80701.89,0.0,1.0,0.0,0.0]
[1777951162887,66.69,80697.93,0.0,1.0,0.0,0.0]
[1777951163566,66.69,80697.93,0.0,1.0,0.0,0.0]
[1777951163576,66.69,80697.93,0.0,1.0,0.0,0.0]
[1777951163894,66.69,80697.47,0.0,1.0,0.0,0.0]
[1777951164936,66.69,80697.47,0.0,1.0,0.0,0.0]
[1777951165077,66.69,80697.47,0.0,1.0,0.0,0.0]
[1777951166915,66.69,80698.8,0.0,1.0,0.0,0.0]
[1777951170922,66.69,80698.99,0.0,1.0,0.0,0.0]
[1777951171080,66.69,80698.99,0.0,1.0,0.0,0.0]
[1777951171138,66.69,80698.6,0.0,1.0,0.0,0.0]
[1777951172855,66.69,80699.39,0.0,1.0,0.0,0.0]
[1777951173075,66.69,80699.39,0.0,1.0,0.0,0.0]
[1777951176985,66.69,80700.99,0.0,1.0,0.0,0.0]
[1777951177991,66.69,80706.8,0.0,1.0,0.0,0.0]
[1777951179141,66.69,80706.8,0.0,1.0,0.0,0.0]
[1777951179327,66.69,80706.8,0.0,1.0,0.0,0.0]
[1777951179386,66.69,80709.68,0.0,1.0,0.0,0.0]
[1777951180008,66.69,80713.83,0.0,1.0,0.0,0.0]
[1777951181013,66.69,80719.51,0.0,1.0,0.0,0.0]
[1777951182020,66.69,80727.75,0.0,1.0,0.0,0.0]
[1777951183027,66.69,80730.81,0.0,1.0,0.0,0.0]
[1777951186047,66.69,80734.77,0.0,1.0,0.0,0.0]
[1777951188062,66.69,80738.32,0.0,1.0,0.0,0.0]
[1777951189069,66.69,80731.87,0.0,1.0,0.0,0.0]
[1777951190076,66.69,80730.11,0.0,1.0,0.0,0.0]
[1777951192090,66.69,80731.06,0.0,1.0,0.0,0.0]
[1777951192978,66.69,80731.06,0.0,1.0,0.0,0.0]
[1777951193078,66.69,80731.06,0.0,1.0,0.0,0.0]
[1777951195111,66.69,80734.41,0.0,1.0,0.0,0.0]
[1777951196118,66.69,80736.44,0.0,1.0,0.0,0.0]
[1777951197484,66.69,80737.28,0.0,1.0,0.0,0.0]
[1777951197577,66.69,80737.28,0.0,1.0,0.0,0.0]
[1777951198131,66.69,80741.39,0.0,1.0,0.0,0.0]
[1777951199139,66.69,80746.49,0.0,1.0,0.0,0.0]
[1777951201153,66.69,80738.46,0.0,1.0,0.0,0.0]
[1777951201785,66.69,80738.46,0.0,1.0,0.0,0.0]
[1777951201831,66.69,80738.46,0.0,1.0,0.0,0.0]
[1777951202160,66.69,80740.73,0.0,1.0,0.0,0.0]
[1777951203462,66.69,80739.78,0.0,1.0,0.0,0.0]
[1777951203579,66.69,80739.78,0.0,1.0,0.0,0.0]
[1777951204174,66.69,80741.79,0.0,1.0,0.0,0.0]
[1777951205181,66.69,80742.62,0.0,1.0,0.0,0.0]
[1777951207195,66.69,80743.66,0.0,1.0,0.0,0.0]
[1777951208950,66.69,80743.6,0.0,1.0,0.0,0.0]
[1777951209082,66.69,80743.6,0.0,1.0,0.0,0.0]
[1777951209209,66.69,80742.74,0.0,1.0,0.0,0.0]
[1777951209914,66.69,80742.74,0.0,1.0,0.0,0.0]
[1777951210077,66.69,80742.74,0.0,1.0,0.0,0.0]
[1777951215251,66.69,80741.0,0.0,1.0,0.0,0.0]
[1777951215919,66.69,80741.0,0.0,1.0,0.0,0.0]
[1777951216074,66.69,80741.0,0.0,1.0,0.0,0.0]
[1777951216258,66.69,80739.88,0.0,1.0,0.0,0.0]
[1777951216532,66.69,80739.88,0.0,1.0,0.0,0.0]
[1777951216584,66.69,80739.88,0.0,1.0,0.0,0.0]
[1777951218273,66.69,80741.02,0.0,1.0,0.0,0.0]
[1777951219279,66.69,80742.64,0.0,1.0,0.0,0.0]
[1777951223402,66.69,80742.87,0.0,1.0,0.0,0.0]
[1777951223456,66.69,80741.68,0.0,1.0,0.0,0.0]
[1777951223576,66.69,80741.68,0.0,1.0,0.0,0.0]
[1777951224314,66.69,80741.68,0.0,1.0,0.0,0.0]
[1777951224330,66.69,80741.68,0.0,1.0,0.0,0.0]
[1777951224346,66.69,80741.73,0.0,1.0,0.0,0.0]
[1777951226328,66.69,80755.6,0.0,1.0,0.0,0.0]
[1777951227335,66.69,80766.56,0.0,1.0,0.0,0.0]
[1777951228344,66.69,80781.21,0.0,1.0,0.0,0.0]
[1777951229350,66.69,80787.06,0.0,1.0,0.0,0.0]
[1777951230357,66.69,80795.35,0.0,1.0,0.0,0.0]
[1777951231364,66.69,80787.31,0.0,1.0,0.0,0.0]
[1777951233378,66.69,80788.07,0.0,1.0,0.0,0.0]
[1777951234385,66.69,80789.04,0.0,1.0,0.0,0.0]
[1777951236089,66.69,80789.73,0.0,1.0,0.0,0.0]
[1777951236399,66.69,80791.07,0.0,1.0,0.0,0.0]
[1777951238091,66.69,80791.29,0.0,1.0,0.0,0.0]
[1777951238234,66.69,80791.29,0.0,1.0,0.0,0.0]
[1777951238326,66.69,80791.29,0.0,1.0,0.0,0.0]
[1777951238413,66.69,80791.44,0.0,1.0,0.0,0.0]
[1777951239420,66.69,80792.46,0.0,1.0,0.0,0.0]
[1777951242441,66.69,80794.62,0.0,1.0,0.0,0.0]
[1777951243448,66.69,80795.53,0.0,1.0,0.0,0.0]
[1777951244855,66.69,80796.02,0.0,1.0,0.0,0.0]
[1777951245075,66.69,80796.02,0.0,1.0,0.0,0.0]
[1777951246485,66.69,80798.31,0.0,1.0,0.0,0.0]
[1777951247479,66.69,80808.75,0.0,1.0,0.0,0.0]
[1777951248486,66.69,80813.8,0.0,1.0,0.0,0.0]
[1777951249493,66.69,80811.19,0.0,1.0,0.0,0.0]
[1777951250500,66.69,80811.95,0.0,1.0,0.0,0.0]
[1777951253370,66.69,80811.94,0.0,1.0,0.0,0.0]
[1777951253469,66.69,80812.74,0.0,1.0,0.0,0.0]
[1777951253579,66.69,80812.74,0.0,1.0,0.0,0.0]
[1777951253586,66.69,80810.03,0.0,1.0,0.0,0.0]
[1777951254528,66.69,80807.62,0.0,1.0,0.0,0.0]
[1777951255535,66.69,80810.5,0.0,1.0,0.0,0.0]
[1777951258251,66.69,80810.57,0.0,1.0,0.0,0.0]
[1777951258327,66.69,80810.57,0.0,1.0,0.0,0.0]
[1777951259567,66.69,80811.29,0.0,1.0,0.0,0.0]
[1777951260574,66.69,80813.02,0.0,1.0,0.0,0.0]
[1777951261581,66.69,80821.72,0.0,1.0,0.0,0.0]
[1777951262799,66.69,80821.72,0.0,1.0,0.0,0.0]
[1777951262964,66.69,80821.72,0.0,1.0,0.0,0.0]
[1777951263042,66.69,80823.81,0.0,1.0,0.0,0.0]
[1777951263595,66.69,80810.73,0.0,1.0,0.0,0.0]
[1777951264602,66.69,80796.65,0.0,1.0,0.0,0.0]
[1777951266304,66.69,80796.13,0.0,1.0,0.0,0.0]
[1777951266616,66.69,80797.08,0.0,1.0,0.0,0.0]
[1777951267623,66.69,80798.8,0.0,1.0,0.0,0.0]
[1777951268630,66.69,80799.7,0.0,1.0,0.0,0.0]
[1777951270141,66.69,80799.7,0.0,1.0,0.0,0.0]
[1777951270326,66.69,80799.7,0.0,1.0,0.0,0.0]
[1777951270427,66.69,80797.96,0.0,1.0,0.0,0.0]
[1777951270769,66.69,80797.96,0.0,1.0,0.0,0.0]
[1777951270826,66.69,80797.96,0.0,1.0,0.0,0.0]
[1777951270844,66.69,80803.25,0.0,1.0,0.0,0.0]
[1777951271653,66.69,80805.19,0.0,1.0,0.0,0.0]
[1777951272662,66.69,80803.23,0.0,1.0,0.0,0.0]
[1777951273667,66.69,80800.0,0.0,1.0,0.0,0.0]
[1777951275855,66.69,80799.76,0.0,1.0,0.0,0.0]
[1777951275906,66.69,80799.76,0.0,1.0,0.0,0.0]
[1777951275979,66.69,80797.46,0.0,1.0,0.0,0.0]
[1777951276688,66.69,80790.2,0.0,1.0,0.0,0.0]
[1777951277694,66.69,80788.2,0.0,1.0,0.0,0.0]
[1777951280150,66.69,80788.0,0.0,1.0,0.0,0.0]
[1777951280328,66.69,80788.0,0.0,1.0,0.0,0.0]
[1777951280420,66.69,80786.99,0.0,1.0,0.0,0.0]
[1777951280716,66.69,80785.98,0.0,1.0,0.0,0.0]
[1777951283128,66.69,80785.46,0.0,1.0,0.0,0.0]
[1777951283330,66.69,80785.46,0.0,1.0,0.0,0.0]
[1777951286758,66.69,80784.32,0.0,1.0,0.0,0.0]
[1777951287765,66.69,80783.48,0.0,1.0,0.0,0.0]
[1777951288790,66.69,80783.48,0.0,1.0,0.0,0.0]
[1777951288826,66.69,80783.48,0.0,1.0,0.0,0.0]
[1777951288905,66.69,80782.59,0.0,1.0,0.0,0.0]
[1777951290649,66.69,80783.12,0.0,1.0,0.0,0.0]
[1777951290827,66.69,80783.12,0.0,1.0,0.0,0.0]
[1777951290864,66.69,80780.85,0.0,1.0,0.0,0.0]
[1777951291793,66.69,80780.38,0.0,1.0,0.0,0.0]
[1777951294875,66.69,80780.38,0.0,1.0,0.0,0.0]
[1777951295075,66.69,80780.38,0.0,1.0,0.0,0.0]
[1777951295177,66.69,80782.14,0.0,1.0,0.0,0.0]
[1777951297835,66.69,80782.92,0.0,1.0,0.0,0.0]
[1777951299349,66.69,80782.92,0.0,1.0,0.0,0.0]
[1777951299411,66.69,80782.5,0.0,1.0,0.0,0.0]
[1777951299578,66.69,80782.5,0.0,1.0,0.0,0.0]
[1777951300301,66.69,80782.5,0.0,1.0,0.0,0.0]
[1777951300329,66.69,80782.5,0.0,1.0,0.0,0.0]
[1777951300418,66.69,80783.11,0.0,1.0,0.0,0.0]
[1777951300856,66.69,80782.51,0.0,1.0,0.0,0.0]
[1777951301862,66.69,80783.29,0.0,1.0,0.0,0.0]
[1777951302869,66.69,80782.67,0.0,1.0,0.0,0.0]
[1777951303934,66.69,80782.67,0.0,1.0,0.0,0.0]
[1777951304076,66.69,80782.67,0.0,1.0,0.0,0.0]
[1777951304206,66.69,80775.96,0.0,1.0,0.0,0.0]
[1777951304884,66.69,80772.98,0.0,1.0,0.0,0.0]
[1777951306229,66.69,80772.98,0.0,1.0,0.0,0.0]
[1777951306328,66.69,80772.98,0.0,1.0,0.0,0.0]
[1777951306396,66.69,80771.87,0.0,1.0,0.0,0.0]
[1777951308527,66.69,80771.68,0.0,1.0,0.0,0.0]
[1777951307905,66.69,80777.66,0.0,1.0,0.0,0.0]
[1777951308576,66.69,80777.66,0.0,1.0,0.0,0.0]
[1777951308912,66.69,80780.49,0.0,1.0,0.0,0.0]
[1777951310008,66.69,80780.49,0.0,1.0,0.0,0.0]
[1777951310086,66.69,80780.49,0.0,1.0,0.0,0.0]
[1777951310177,66.69,80781.19,0.0,1.0,0.0,0.0]
[1777951311933,66.69,80780.46,0.0,1.0,0.0,0.0]
[1777951313947,66.69,80781.12,0.0,1.0,0.0,0.0]
[1777951314954,66.69,80780.44,0.0,1.0,0.0,0.0]
[1777951315961,66.69,80782.43,0.0,1.0,0.0,0.0]
[1777951317341,66.69,80782.43,0.0,1.0,0.0,0.0]
[1777951317582,66.69,80782.43,0.0,1.0,0.0,0.0]
[1777951318982,66.69,80783.17,0.0,1.0,0.0,0.0]
[1777951319989,66.69,80783.98,0.0,1.0,0.0,0.0]
[1777951322002,66.69,80784.57,0.0,1.0,0.0,0.0]
[1777951324079,66.69,80784.28,0.0,1.0,0.0,0.0]
[1777951324137,66.69,80784.67,0.0,1.0,0.0,0.0]
[1777951326036,66.69,80796.5,0.0,1.0,0.0,0.0]
[1777951327043,66.69,80809.14,0.0,1.0,0.0,0.0]
[1777951328050,66.69,80812.28,0.0,1.0,0.0,0.0]
[1777951329057,66.69,80813.36,0.0,1.0,0.0,0.0]
[1777951332080,66.69,80814.87,0.0,1.0,0.0,0.0]
[1777951333104,66.69,80814.87,0.0,1.0,0.0,0.0]
[1777951333332,66.69,80814.87,0.0,1.0,0.0,0.0]
[1777951339601,66.69,80815.72,0.0,1.0,0.0,0.0]
[1777951339827,66.69,80815.66,0.0,1.0,0.0,0.0]
[1777951344166,66.69,80817.77,0.0,1.0,0.0,0.0]
[1777951345230,66.69,80817.77,0.0,1.0,0.0,0.0]
[1777951345328,66.69,80817.77,0.0,1.0,0.0,0.0]
[1777951345427,66.69,80812.07,0.0,1.0,0.0,0.0]
[1777951346180,66.69,80807.7,0.0,1.0,0.0,0.0]
[1777951346674,66.69,80807.7,0.0,1.0,0.0,0.0]
[1777951346829,66.69,80807.7,0.0,1.0,0.0,0.0]
[1777951347187,66.69,80806.89,0.0,1.0,0.0,0.0]
[1777951348194,66.69,80805.28,0.0,1.0,0.0,0.0]
[1777951349201,66.69,80797.27,0.0,1.0,0.0,0.0]
[1777951350210,66.69,80792.67,0.0,1.0,0.0,0.0]
[1777951351215,66.69,80792.6,0.0,1.0,0.0,0.0]
[1777951353229,66.69,80801.79,0.0,1.0,0.0,0.0]
[1777951354235,66.69,80805.01,0.0,1.0,0.0,0.0]
[1777951355243,66.69,80807.29,0.0,1.0,0.0,0.0]
[1777951356250,66.69,80806.15,0.0,1.0,0.0,0.0]
[1777951356751,66.69,80806.15,0.0,1.0,0.0,0.0]
[1777951356827,66.69,80806.15,0.0,1.0,0.0,0.0]
[1777951362291,66.69,80803.71,0.0,1.0,0.0,0.0]
[1777951363444,66.69,80803.71,0.0,1.0,0.0,0.0]
[1777951363579,66.69,80803.71,0.0,1.0,0.0,0.0]
[1777951364684,66.69,80804.28,0.0,1.0,0.0,0.0]
[1777951364826,66.69,80804.28,0.0,1.0,0.0,0.0]
[1777951365313,66.69,80804.75,0.0,1.0,0.0,0.0]
[1777951370347,66.69,80801.84,0.0,1.0,0.0,0.0]
[1777951371897,66.69,80801.34,0.0,1.0,0.0,0.0]
[1777951372077,66.69,80801.34,0.0,1.0,0.0,0.0]
[1777951372362,66.69,80797.63,0.0,1.0,0.0,0.0]
[1777951375383,66.69,80796.52,0.0,1.0,0.0,0.0]
[1777951380190,66.69,80796.12,0.0,1.0,0.0,0.0]
[1777951380326,66.69,80796.12,0.0,1.0,0.0,0.0]
[1777951382544,66.69,80796.92,0.0,1.0,0.0,0.0]
[1777951382576,66.69,80796.92,0.0,1.0,0.0,0.0]
[1777951382623,66.69,80795.58,0.0,1.0,0.0,0.0]
[1777951383439,66.69,80788.94,0.0,1.0,0.0,0.0]
[1777951384446,66.69,80782.27,0.0,1.0,0.0,0.0]
[1777951385523,66.69,80782.27,0.0,1.0,0.0,0.0]
[1777951385576,66.69,80782.27,0.0,1.0,0.0,0.0]
[1777951385547,66.69,80780.01,0.0,1.0,0.0,0.0]
[1777951389481,66.69,80778.87,0.0,1.0,0.0,0.0]
[1777951393509,66.69,80775.18,0.0,1.0,0.0,0.0]
[1777951394516,66.69,80773.3,0.0,1.0,0.0,0.0]
[1777951395523,66.69,80771.57,0.0,1.0,0.0,0.0]
[1777951396530,66.69,80764.53,0.0,1.0,0.0,0.0]
[1777951397537,66.69,80762.82,0.0,1.0,0.0,0.0]
[1777951398544,66.69,80758.93,0.0,1.0,0.0,0.0]
[1777951399551,66.69,80760.36,0.0,1.0,0.0,0.0]
[1777951400787,66.69,80761.23,0.0,1.0,0.0,0.0]
[1777951400827,66.69,80761.23,0.0,1.0,0.0,0.0]
[1777951401565,66.69,80758.94,0.0,1.0,0.0,0.0]
[1777951403579,66.69,80765.72,0.0,1.0,0.0,0.0]
[1777951404586,66.69,80767.25,0.0,1.0,0.0,0.0]
[1777951405593,66.69,80770.18,0.0,1.0,0.0,0.0]
[1777951405683,66.69,80770.18,0.0,1.0,0.0,0.0]
[1777951405828,66.69,80770.18,0.0,1.0,0.0,0.0]
[1777951407359,66.69,80770.06,0.0,1.0,0.0,0.0]
[1777951407577,66.69,80770.06,0.0,1.0,0.0,0.0]
[1777951407606,66.69,80769.29,0.0,1.0,0.0,0.0]
[1777951411635,66.69,80769.37,0.0,1.0,0.0,0.0]
[1777951412715,66.69,80770.24,0.0,1.0,0.0,0.0]
[1777951412834,66.69,80770.24,0.0,1.0,0.0,0.0]
[1777951415663,66.69,80772.3,0.0,1.0,0.0,0.0]
[1777951417787,66.69,80772.95,0.0,1.0,0.0,0.0]
[1777951417827,66.69,80772.95,0.0,1.0,0.0,0.0]
[1777951418962,66.69,80772.95,0.0,1.0,0.0,0.0]
[1777951419076,66.69,80772.95,0.0,1.0,0.0,0.0]
[1777951419177,66.69,80768.01,0.0,1.0,0.0,0.0]
[1777951419692,66.69,80765.32,0.0,1.0,0.0,0.0]
[1777951422758,66.69,80765.87,0.0,1.0,0.0,0.0]
[1777951422826,66.69,80765.87,0.0,1.0,0.0,0.0]
[1777951422859,66.69,80765.96,0.0,1.0,0.0,0.0]
[1777951424697,66.69,80766.01,0.0,1.0,0.0,0.0]
[1777951424830,66.69,80766.01,0.0,1.0,0.0,0.0]
[1777951424900,66.69,80770.04,0.0,1.0,0.0,0.0]
[1777951426741,66.69,80771.89,0.0,1.0,0.0,0.0]
[1777951430135,66.69,80771.29,0.0,1.0,0.0,0.0]
[1777951430324,66.69,80771.29,0.0,1.0,0.0,0.0]
[1777951430398,66.69,80769.76,0.0,1.0,0.0,0.0]
[1777951430736,66.69,80769.76,0.0,1.0,0.0,0.0]
[1777951430829,66.69,80769.76,0.0,1.0,0.0,0.0]
[1777951430837,66.69,80769.88,0.0,1.0,0.0,0.0]
[1777951432783,66.69,80774.14,0.0,1.0,0.0,0.0]
[1777951433790,66.69,80772.41,0.0,1.0,0.0,0.0]
[1777951435683,66.69,80772.41,0.0,1.0,0.0,0.0]
[1777951435828,66.69,80772.14,0.0,1.0,0.0,0.0]
[1777951435904,66.69,80770.56,0.0,1.0,0.0,0.0]
[1777951436811,66.69,80767.36,0.0,1.0,0.0,0.0]
[1777951437818,66.69,80765.96,0.0,1.0,0.0,0.0]
[1777951442332,66.69,80765.38,0.0,1.0,0.0,0.0]
[1777951442575,66.69,80765.38,0.0,1.0,0.0,0.0]
[1777951442653,66.69,80775.93,0.0,1.0,0.0,0.0]
[1777951442853,66.69,80781.63,0.0,1.0,0.0,0.0]
[1777951444488,66.69,80781.63,0.0,1.0,0.0,0.0]
[1777951444575,66.69,80781.63,0.0,1.0,0.0,0.0]
[1777951444590,66.69,80784.27,0.0,1.0,0.0,0.0]
[1777951444848,66.69,80784.27,0.0,1.0,0.0,0.0]
[1777951445079,66.69,80784.27,0.0,1.0,0.0,0.0]
[1777951445099,66.69,80784.78,0.0,1.0,0.0,0.0]
[1777951448896,66.69,80783.62,0.0,1.0,0.0,0.0]
[1777951449903,66.69,80782.36,0.0,1.0,0.0,0.0]
[1777951450990,66.69,80782.36,0.0,1.0,0.0,0.0]
[1777951451076,66.69,80782.36,0.0,1.0,0.0,0.0]
[1777951451918,66.69,80784.23,0.0,1.0,0.0,0.0]
[1777951456299,66.69,80784.02,0.0,1.0,0.0,0.0]
[1777951456326,66.69,80784.02,0.0,1.0,0.0,0.0]
[1777951456427,66.69,80786.38,0.0,1.0,0.0,0.0]
[1777951457119,66.69,80786.38,0.0,1.0,0.0,0.0]
[1777951457326,66.69,80786.38,0.0,1.0,0.0,0.0]
[1777951457350,66.69,80785.74,0.0,1.0,0.0,0.0]
[1777951462998,66.69,80786.21,0.0,1.0,0.0,0.0]
[1777951465013,66.69,80792.5,0.0,1.0,0.0,0.0]
[1777951466145,66.69,80792.5,0.0,1.0,0.0,0.0]
[1777951466328,66.69,80792.5,0.0,1.0,0.0,0.0]
[1777951467027,66.69,80795.59,0.0,1.0,0.0,0.0]
[1777951468034,66.69,80797.2,0.0,1.0,0.0,0.0]
[1777951470009,66.69,80798.15,0.0,1.0,0.0,0.0]
[1777951470077,66.69,80798.15,0.0,1.0,0.0,0.0]
[1777951470734,66.69,80798.15,0.0,1.0,0.0,0.0]
[1777951470110,66.69,80798.98,0.0,1.0,0.0,0.0]
[1777951470828,66.69,80798.98,0.0,1.0,0.0,0.0]
[1777951471055,66.69,80799.76,0.0,1.0,0.0,0.0]
[1777951474813,66.69,80799.56,0.0,1.0,0.0,0.0]
[1777951474826,66.69,80799.56,0.0,1.0,0.0,0.0]
[1777951475083,66.69,80801.8,0.0,1.0,0.0,0.0]
[1777951476637,66.69,80801.8,0.0,1.0,0.0,0.0]
[1777951476731,66.69,80804.85,0.0,1.0,0.0,0.0]
[1777951476828,66.69,80804.85,0.0,1.0,0.0,0.0]
[1777951481124,66.69,80802.15,0.0,1.0,0.0,0.0]
[1777951481766,66.69,80802.15,0.0,1.0,0.0,0.0]
[1777951481827,66.69,80802.15,0.0,1.0,0.0,0.0]
[1777951482132,66.69,80800.95,0.0,1.0,0.0,0.0]
[1777951483139,66.69,80809.88,0.0,1.0,0.0,0.0]
[1777951484146,66.69,80811.89,0.0,1.0,0.0,0.0]
[1777951484834,66.69,80811.89,0.0,1.0,0.0,0.0]
[1777951485076,66.69,80811.89,0.0,1.0,0.0,0.0]
[1777951485196,66.69,80811.89,0.0,1.0,0.0,0.0]
[1777951485325,66.69,80811.89,0.0,1.0,0.0,0.0]
[1777951485346,66.69,80806.46,0.0,1.0,0.0,0.0]
[1777951491463,66.69,80806.41,0.0,1.0,0.0,0.0]
[1777951491576,66.69,80806.41,0.0,1.0,0.0,0.0]
[1777951492771,66.69,80805.08,0.0,1.0,0.0,0.0]
[1777951492828,66.69,80805.08,0.0,1.0,0.0,0.0]
[1777951493209,66.69,80804.68,0.0,1.0,0.0,0.0]
[1777951497425,66.69,80805.38,0.0,1.0,0.0,0.0]
[1777951498244,66.69,80807.61,0.0,1.0,0.0,0.0]
[1777951499251,66.69,80811.49,0.0,1.0,0.0,0.0]
[1777951500258,66.69,80812.5,0.0,1.0,0.0,0.0]
[1777951502274,66.69,80816.16,0.0,1.0,0.0,0.0]
[1777951503281,66.69,80812.88,0.0,1.0,0.0,0.0]
[1777951504639,66.69,80812.88,0.0,1.0,0.0,0.0]
[1777951504677,66.69,80812.28,0.0,1.0,0.0,0.0]
[1777951504830,66.69,80812.28,0.0,1.0,0.0,0.0]
[1777951510330,66.69,80813.04,0.0,1.0,0.0,0.0]
[1777951512344,66.69,80815.89,0.0,1.0,0.0,0.0]
[1777951513350,66.69,80817.56,0.0,1.0,0.0,0.0]
[1777951514358,66.69,80820.05,0.0,1.0,0.0,0.0]
[1777951515365,66.69,80826.62,0.0,1.0,0.0,0.0]
[1777951517379,66.69,80827.58,0.0,1.0,0.0,0.0]
[1777951519393,66.69,80831.97,0.0,1.0,0.0,0.0]
[1777951520400,66.69,80843.02,0.0,1.0,0.0,0.0]
[1777951521408,66.69,80844.52,0.0,1.0,0.0,0.0]
[1777951522415,66.69,80849.86,0.0,1.0,0.0,0.0]
[1777951523422,66.69,80844.18,0.0,1.0,0.0,0.0]
[1777951524525,66.69,80844.18,0.0,1.0,0.0,0.0]
[1777951524546,66.69,80844.18,0.0,1.0,0.0,0.0]
[1777951525435,66.69,80846.03,0.0,1.0,0.0,0.0]
[1777951526443,66.69,80847.12,0.0,1.0,0.0,0.0]
[1777951529464,66.69,80845.98,0.0,1.0,0.0,0.0]
[1777951530471,66.69,80842.82,0.0,1.0,0.0,0.0]
[1777951531478,66.69,80840.48,0.0,1.0,0.0,0.0]
[1777951532485,66.69,80841.56,0.0,1.0,0.0,0.0]
[1777951534084,66.69,80840.86,0.0,1.0,0.0,0.0]
[1777951534381,66.69,80840.86,0.0,1.0,0.0,0.0]
[1777951534578,66.69,80840.86,0.0,1.0,0.0,0.0]
[1777951534637,66.69,80839.63,0.0,1.0,0.0,0.0]
[1777951535506,66.69,80833.48,0.0,1.0,0.0,0.0]
[1777951536513,66.69,80827.91,0.0,1.0,0.0,0.0]
[1777951537520,66.69,80825.59,0.0,1.0,0.0,0.0]
[1777951538527,66.69,80822.74,0.0,1.0,0.0,0.0]
[1777951539534,66.69,80821.38,0.0,1.0,0.0,0.0]
[1777951541548,66.69,80822.53,0.0,1.0,0.0,0.0]
[1777951542555,66.69,80824.89,0.0,1.0,0.0,0.0]
[1777951544519,66.69,80825.11,0.0,1.0,0.0,0.0]
[1777951544575,66.69,80825.11,0.0,1.0,0.0,0.0]
[1777951547590,66.69,80816.42,0.0,1.0,0.0,0.0]
[1777951548597,66.69,80810.5,0.0,1.0,0.0,0.0]
[1777951549604,66.69,80807.19,0.0,1.0,0.0,0.0]
[1777951550611,66.69,80804.02,0.0,1.0,0.0,0.0]
[1777951551618,66.69,80805.94,0.0,1.0,0.0,0.0]
[1777951552110,66.69,80805.94,0.0,1.0,0.0,0.0]
[1777951552334,66.69,80805.94,0.0,1.0,0.0,0.0]
[1777951552625,66.69,80805.59,0.0,1.0,0.0,0.0]
[1777951554639,66.69,80803.99,0.0,1.0,0.0,0.0]
[1777951556729,66.69,80803.37,0.0,1.0,0.0,0.0]
[1777951556825,66.69,80803.77,0.0,1.0,0.0,0.0]
[1777951557659,66.69,80799.89,0.0,1.0,0.0,0.0]
[1777951558667,66.69,80798.57,0.0,1.0,0.0,0.0]
[1777951560681,66.69,80793.9,0.0,1.0,0.0,0.0]
[1777951561689,66.69,80797.79,0.0,1.0,0.0,0.0]
[1777951562822,66.69,80797.79,0.0,1.0,0.0,0.0]
[1777951563082,66.69,80797.02,0.0,1.0,0.0,0.0]
[1777951563702,66.69,80798.21,0.0,1.0,0.0,0.0]
[1777951564155,66.69,80798.21,0.0,1.0,0.0,0.0]
[1777951564324,66.69,80798.21,0.0,1.0,0.0,0.0]
[1777951569744,66.69,80798.79,0.0,1.0,0.0,0.0]
[1777951570152,66.69,80798.79,0.0,1.0,0.0,0.0]
[1777951570326,66.69,80798.79,0.0,1.0,0.0,0.0]
[1777951570751,66.69,80798.33,0.0,1.0,0.0,0.0]
[1777951571380,66.69,80798.33,0.0,1.0,0.0,0.0]
[1777951571574,66.69,80798.33,0.0,1.0,0.0,0.0]
[1777951572765,66.69,80789.45,0.0,1.0,0.0,0.0]
[1777951573772,66.69,80788.43,0.0,1.0,0.0,0.0]
[1777951574478,66.69,80788.43,0.0,1.0,0.0,0.0]
[1777951574577,66.69,80788.43,0.0,1.0,0.0,0.0]
[1777951574779,66.69,80788.37,0.0,1.0,0.0,0.0]
[1777951575786,66.69,80783.87,0.0,1.0,0.0,0.0]
[1777951576793,66.69,80775.66,0.0,1.0,0.0,0.0]
[1777951577801,66.69,80773.8,0.0,1.0,0.0,0.0]
[1777951579815,66.69,80766.42,0.0,1.0,0.0,0.0]
[1777951580822,66.69,80762.35,0.0,1.0,0.0,0.0]
[1777951581829,66.69,80758.21,0.0,1.0,0.0,0.0]
[1777951582836,66.69,80755.67,0.0,1.0,0.0,0.0]
[1777951585856,66.69,80753.53,0.0,1.0,0.0,0.0]
[1777951586864,66.69,80750.84,0.0,1.0,0.0,0.0]
[1777951589885,66.69,80756.03,0.0,1.0,0.0,0.0]
[1777951590892,66.69,80758.56,0.0,1.0,0.0,0.0]
[1777951591899,66.69,80757.43,0.0,1.0,0.0,0.0]
[1777951593703,66.69,80757.43,0.0,1.0,0.0,0.0]
[1777951593828,66.69,80757.43,0.0,1.0,0.0,0.0]
[1777951593779,66.69,80755.97,0.0,1.0,0.0,0.0]
[1777951598948,66.69,80756.73,0.0,1.0,0.0,0.0]
[1777951599956,66.69,80757.97,0.0,1.0,0.0,0.0]
[1777951602340,66.69,80757.17,0.0,1.0,0.0,0.0]
[1777951602576,66.69,80757.17,0.0,1.0,0.0,0.0]
[1777951602678,66.69,80755.26,0.0,1.0,0.0,0.0]
[1777951603113,66.69,80755.26,0.0,1.0,0.0,0.0]
[1777951603325,66.69,80755.26,0.0,1.0,0.0,0.0]
[1777951603986,66.69,80766.04,0.0,1.0,0.0,0.0]
[1777951604993,66.69,80768.07,0.0,1.0,0.0,0.0]
[1777951607006,66.69,80765.76,0.0,1.0,0.0,0.0]
[1777951608203,66.69,80765.76,0.0,1.0,0.0,0.0]
[1777951608327,66.69,80765.76,0.0,1.0,0.0,0.0]
[1777951608375,66.69,80765.41,0.0,1.0,0.0,0.0]
[1777951609159,66.69,80765.41,0.0,1.0,0.0,0.0]
[1777951609329,66.69,80765.41,0.0,1.0,0.0,0.0]
[1777951613949,66.69,80765.56,0.0,1.0,0.0,0.0]
[1777951614078,66.69,80765.56,0.0,1.0,0.0,0.0]
[1777951614160,66.69,80766.24,0.0,1.0,0.0,0.0]
[1777951615064,66.69,80757.92,0.0,1.0,0.0,0.0]
[1777951615943,66.69,80757.92,0.0,1.0,0.0,0.0]
[1777951616084,66.69,80757.92,0.0,1.0,0.0,0.0]
[1777951616181,66.69,80755.81,0.0,1.0,0.0,0.0]
[1777951617077,66.69,80756.9,0.0,1.0,0.0,0.0]
[1777951619092,66.69,80755.7,0.0,1.0,0.0,0.0]
[1777951619956,66.69,80755.7,0.0,1.0,0.0,0.0]
[1777951620077,66.69,80755.7,0.0,1.0,0.0,0.0]
[1777951620099,66.69,80754.24,0.0,1.0,0.0,0.0]
[1777951621841,66.69,80754.24,0.0,1.0,0.0,0.0]
[1777951622082,66.69,80753.69,0.0,1.0,0.0,0.0]
[1777951622113,66.69,80754.8,0.0,1.0,0.0,0.0]
[1777951626141,66.69,80755.76,0.0,1.0,0.0,0.0]
[1777951627204,66.69,80755.76,0.0,1.0,0.0,0.0]
[1777951627331,66.69,80755.76,0.0,1.0,0.0,0.0]
[1777951627856,66.69,80755.76,0.0,1.0,0.0,0.0]
[1777951627430,66.69,80754.94,0.0,1.0,0.0,0.0]
[1777951628078,66.69,80754.94,0.0,1.0,0.0,0.0]
[1777951629161,66.69,80759.72,0.0,1.0,0.0,0.0]
[1777951630169,66.69,80763.44,0.0,1.0,0.0,0.0]
[1777951633828,66.69,80763.71,0.0,1.0,0.0,0.0]
[1777951633994,66.69,80763.9,0.0,1.0,0.0,0.0]
[1777951634076,66.69,80763.9,0.0,1.0,0.0,0.0]
[1777951634197,66.69,80764.33,0.0,1.0,0.0,0.0]
[1777951636216,66.69,80771.33,0.0,1.0,0.0,0.0]
[1777951637217,66.69,80781.66,0.0,1.0,0.0,0.0]
[1777951639235,66.69,80782.5,0.0,1.0,0.0,0.0]
[1777951640419,66.69,80782.5,0.0,1.0,0.0,0.0]
[1777951640578,66.69,80782.5,0.0,1.0,0.0,0.0]
[1777951640629,66.69,80783.37,0.0,1.0,0.0,0.0]
[1777951642737,66.69,80783.63,0.0,1.0,0.0,0.0]
[1777951642827,66.69,80783.63,0.0,1.0,0.0,0.0]
[1777951648303,66.69,80782.66,0.0,1.0,0.0,0.0]
[1777951648959,66.69,80782.66,0.0,1.0,0.0,0.0]
[1777951649077,66.69,80782.66,0.0,1.0,0.0,0.0]
[1777951649311,66.69,80779.02,0.0,1.0,0.0,0.0]
[1777951650317,66.69,80774.21,0.0,1.0,0.0,0.0]
[1777951651325,66.69,80769.62,0.0,1.0,0.0,0.0]
[1777951652020,66.69,80769.62,0.0,1.0,0.0,0.0]
[1777951652082,66.69,80769.62,0.0,1.0,0.0,0.0]
[1777951652332,66.69,80768.01,0.0,1.0,0.0,0.0]
[1777951654346,66.69,80767.08,0.0,1.0,0.0,0.0]
[1777951656149,66.69,80766.66,0.0,1.0,0.0,0.0]
[1777951656326,66.69,80766.66,0.0,1.0,0.0,0.0]
[1777951656359,66.69,80765.65,0.0,1.0,0.0,0.0]
[1777951657020,66.69,80765.65,0.0,1.0,0.0,0.0]
[1777951657083,66.69,80765.65,0.0,1.0,0.0,0.0]
[1777951660388,66.69,80764.12,0.0,1.0,0.0,0.0]
[1777951663138,66.69,80763.94,0.0,1.0,0.0,0.0]
[1777951663327,66.69,80763.94,0.0,1.0,0.0,0.0]
[1777951663409,66.69,80763.61,0.0,1.0,0.0,0.0]
[1777951664318,66.69,80763.61,0.0,1.0,0.0,0.0]
[1777951664333,66.69,80763.61,0.0,1.0,0.0,0.0]
[1777951667437,66.69,80762.14,0.0,1.0,0.0,0.0]
[1777951668076,66.69,80762.14,0.0,1.0,0.0,0.0]
[1777951668206,66.69,80762.14,0.0,1.0,0.0,0.0]
[1777951668327,66.69,80762.14,0.0,1.0,0.0,0.0]
[1777951668683,66.69,80762.14,0.0,1.0,0.0,0.0]
[1777951668832,66.69,80762.14,0.0,1.0,0.0,0.0]
[1777951668914,66.69,80759.0,0.0,1.0,0.0,0.0]
[1777951669451,66.69,80760.47,0.0,1.0,0.0,0.0]
[1777951674486,66.69,80759.77,0.0,1.0,0.0,0.0]
[1777951676654,66.69,80759.7,0.0,1.0,0.0,0.0]
[1777951676829,66.69,80759.7,0.0,1.0,0.0,0.0]
[1777951676930,66.69,80760.39,0.0,1.0,0.0,0.0]
[1777951677676,66.69,80760.39,0.0,1.0,0.0,0.0]
[1777951677829,66.69,80760.39,0.0,1.0,0.0,0.0]
[1777951679520,66.69,80758.82,0.0,1.0,0.0,0.0]
[1777951684556,66.69,80758.96,0.0,1.0,0.0,0.0]
[1777951688768,66.69,80759.07,0.0,1.0,0.0,0.0]
[1777951688827,66.69,80759.07,0.0,1.0,0.0,0.0]
[1777951688928,66.69,80759.57,0.0,1.0,0.0,0.0]
[1777951689591,66.69,80766.51,0.0,1.0,0.0,0.0]
[1777951690138,66.69,80766.51,0.0,1.0,0.0,0.0]
[1777951690340,66.69,80766.51,0.0,1.0,0.0,0.0]
[1777951692612,66.69,80768.16,0.0,1.0,0.0,0.0]
[1777951695633,66.69,80766.74,0.0,1.0,0.0,0.0]
[1777951698654,66.69,80765.87,0.0,1.0,0.0,0.0]
[1777951702910,66.69,80765.8,0.0,1.0,0.0,0.0]
[1777951703077,66.69,80765.39,0.0,1.0,0.0,0.0]
[1777951703689,66.69,80764.75,0.0,1.0,0.0,0.0]
[1777951704028,66.69,80764.75,0.0,1.0,0.0,0.0]
[1777951704079,66.69,80764.75,0.0,1.0,0.0,0.0]
[1777951705703,66.69,80765.82,0.0,1.0,0.0,0.0]
[1777951707717,66.69,80764.28,0.0,1.0,0.0,0.0]
[1777951708724,66.69,80765.1,0.0,1.0,0.0,0.0]
[1777951710849,66.69,80764.91,0.0,1.0,0.0,0.0]
[1777951710949,66.69,80764.12,0.0,1.0,0.0,0.0]
[1777951711076,66.69,80764.12,0.0,1.0,0.0,0.0]
[1777951711927,66.69,80764.12,0.0,1.0,0.0,0.0]
[1777951711745,66.69,80764.36,0.0,1.0,0.0,0.0]
[1777951712080,66.69,80764.36,0.0,1.0,0.0,0.0]
[1777951713759,66.69,80761.98,0.0,1.0,0.0,0.0]
[1777951718794,66.69,80762.47,0.0,1.0,0.0,0.0]
[1777951720186,66.69,80762.99,0.0,1.0,0.0,0.0]
[1777951720326,66.69,80762.99,0.0,1.0,0.0,0.0]
[1777951720808,66.69,80762.78,0.0,1.0,0.0,0.0]
[1777951721283,66.69,80762.78,0.0,1.0,0.0,0.0]
[1777951721327,66.69,80762.78,0.0,1.0,0.0,0.0]
[1777951723829,66.69,80761.99,0.0,1.0,0.0,0.0]
[1777951725773,66.69,80762.67,0.0,1.0,0.0,0.0]
[1777951725826,66.69,80762.67,0.0,1.0,0.0,0.0]
[1777951725843,66.69,80761.59,0.0,1.0,0.0,0.0]
[1777951726814,66.69,80761.59,0.0,1.0,0.0,0.0]
[1777951726829,66.69,80761.59,0.0,1.0,0.0,0.0]
[1777951726850,66.69,80762.88,0.0,1.0,0.0,0.0]
[1777951728864,66.69,80761.19,0.0,1.0,0.0,0.0]
[1777951733015,66.69,80760.64,0.0,1.0,0.0,0.0]
[1777951733080,66.69,80760.64,0.0,1.0,0.0,0.0]
[1777951733936,66.69,80760.64,0.0,1.0,0.0,0.0]
[1777951733959,66.69,80760.63,0.0,1.0,0.0,0.0]
[1777951734083,66.69,80760.63,0.0,1.0,0.0,0.0]
[1777951734906,66.69,80759.8,0.0,1.0,0.0,0.0]
[1777951739364,66.69,80759.98,0.0,1.0,0.0,0.0]
[1777951739579,66.69,80759.98,0.0,1.0,0.0,0.0]
[1777951740604,66.69,80760.05,0.0,1.0,0.0,0.0]
[1777951740827,66.69,80760.05,0.0,1.0,0.0,0.0]
[1777951740948,66.69,80761.83,0.0,1.0,0.0,0.0]
[1777951741955,66.69,80763.3,0.0,1.0,0.0,0.0]
[1777951744976,66.69,80781.59,0.0,1.0,0.0,0.0]
[1777951745983,66.69,80785.57,0.0,1.0,0.0,0.0]
[1777951746990,66.69,80794.84,0.0,1.0,0.0,0.0]
[1777951747997,66.69,80801.31,0.0,1.0,0.0,0.0]
[1777951749004,66.69,80808.76,0.0,1.0,0.0,0.0]
[1777951751018,66.69,80810.7,0.0,1.0,0.0,0.0]
[1777951754038,66.69,80809.81,0.0,1.0,0.0,0.0]
[1777951755564,66.69,80809.81,0.0,1.0,0.0,0.0]
[1777951755576,66.69,80809.81,0.0,1.0,0.0,0.0]
[1777951759074,66.69,80810.59,0.0,1.0,0.0,0.0]
[1777951762095,66.69,80807.22,0.0,1.0,0.0,0.0]
[1777951764862,66.69,80807.12,0.0,1.0,0.0,0.0]
[1777951765014,66.69,80798.16,0.0,1.0,0.0,0.0]
[1777951765077,66.69,80798.16,0.0,1.0,0.0,0.0]
[1777951765115,66.69,80795.37,0.0,1.0,0.0,0.0]
[1777951766859,66.69,80795.37,0.0,1.0,0.0,0.0]
[1777951767076,66.69,80795.0,0.0,1.0,0.0,0.0]
[1777951767130,66.69,80794.03,0.0,1.0,0.0,0.0]
[1777951768137,66.69,80792.82,0.0,1.0,0.0,0.0]
[1777951769144,66.69,80792.18,0.0,1.0,0.0,0.0]
[1777951770151,66.69,80791.45,0.0,1.0,0.0,0.0]
[1777951771158,66.69,80791.42,0.0,1.0,0.0,0.0]
[1777951774179,66.69,80793.01,0.0,1.0,0.0,0.0]
[1777951775973,66.69,80793.01,0.0,1.0,0.0,0.0]
[1777951776017,66.69,80790.93,0.0,1.0,0.0,0.0]
[1777951776077,66.69,80790.93,0.0,1.0,0.0,0.0]
[1777951776193,66.69,80788.73,0.0,1.0,0.0,0.0]
[1777951777633,66.69,80788.73,0.0,1.0,0.0,0.0]
[1777951777830,66.69,80788.73,0.0,1.0,0.0,0.0]
[1777951781228,66.69,80790.38,0.0,1.0,0.0,0.0]
[1777951785256,66.69,80789.48,0.0,1.0,0.0,0.0]
[1777951788791,66.69,80789.19,0.0,1.0,0.0,0.0]
[1777951788827,66.69,80789.19,0.0,1.0,0.0,0.0]
[1777951788928,66.69,80786.25,0.0,1.0,0.0,0.0]
[1777951789283,66.69,80785.5,0.0,1.0,0.0,0.0]
[1777951790757,66.69,80785.5,0.0,1.0,0.0,0.0]
[1777951790830,66.69,80785.5,0.0,1.0,0.0,0.0]
[1777951790902,66.69,80783.44,0.0,1.0,0.0,0.0]
[1777951791297,66.69,80784.29,0.0,1.0,0.0,0.0]
[1777951794842,66.69,80783.96,0.0,1.0,0.0,0.0]
[1777951798347,66.69,80784.8,0.0,1.0,0.0,0.0]
[1777951799354,66.69,80787.25,0.0,1.0,0.0,0.0]
[1777951800717,66.69,80787.25,0.0,1.0,0.0,0.0]
[1777951800827,66.69,80787.25,0.0,1.0,0.0,0.0]
[1777951800927,66.69,80790.4,0.0,1.0,0.0,0.0]
[1777951801368,66.69,80792.1,0.0,1.0,0.0,0.0]
[1777951802375,66.69,80792.81,0.0,1.0,0.0,0.0]
[1777951810939,66.69,80792.62,0.0,1.0,0.0,0.0]
[1777951811088,66.69,80792.62,0.0,1.0,0.0,0.0]
[1777951811437,66.69,80799.77,0.0,1.0,0.0,0.0]
[1777951813612,66.69,80799.75,0.0,1.0,0.0,0.0]
[1777951813825,66.69,80799.75,0.0,1.0,0.0,0.0]
[1777951813834,66.69,80800.43,0.0,1.0,0.0,0.0]
[1777951814459,66.69,80801.35,0.0,1.0,0.0,0.0]
[1777951816473,66.69,80789.04,0.0,1.0,0.0,0.0]
[1777951817541,66.69,80789.04,0.0,1.0,0.0,0.0]
[1777951817577,66.69,80789.04,0.0,1.0,0.0,0.0]
[1777951817591,66.69,80783.67,0.0,1.0,0.0,0.0]
[1777951818487,66.69,80782.92,0.0,1.0,0.0,0.0]
[1777951820501,66.69,80786.05,0.0,1.0,0.0,0.0]
[1777951821507,66.69,80787.56,0.0,1.0,0.0,0.0]
[1777951822323,66.69,80787.56,0.0,1.0,0.0,0.0]
[1777951822577,66.69,80787.56,0.0,1.0,0.0,0.0]
[1777951822658,66.69,80788.15,0.0,1.0,0.0,0.0]
[1777951823521,66.69,80787.03,0.0,1.0,0.0,0.0]
[1777951824528,66.69,80787.96,0.0,1.0,0.0,0.0]
[1777951826058,66.69,80787.96,0.0,1.0,0.0,0.0]
[1777951826077,66.69,80787.96,0.0,1.0,0.0,0.0]
[1777951826543,66.69,80785.71,0.0,1.0,0.0,0.0]
[1777951827573,66.69,80787.71,0.0,1.0,0.0,0.0]
[1777951828580,66.69,80793.93,0.0,1.0,0.0,0.0]
[1777951829488,66.69,80793.93,0.0,1.0,0.0,0.0]
[1777951829581,66.69,80793.93,0.0,1.0,0.0,0.0]
[1777951829646,66.69,80801.23,0.0,1.0,0.0,0.0]
[1777951830594,66.69,80802.31,0.0,1.0,0.0,0.0]
[1777951832084,66.69,80802.31,0.0,1.0,0.0,0.0]
[1777951831601,66.69,80803.43,0.0,1.0,0.0,0.0]
[1777951832327,66.69,80803.43,0.0,1.0,0.0,0.0]
[1777951832608,66.69,80803.93,0.0,1.0,0.0,0.0]
[1777951833615,66.69,80802.57,0.0,1.0,0.0,0.0]
[1777951834622,66.69,80801.95,0.0,1.0,0.0,0.0]
[1777951839657,66.69,80801.73,0.0,1.0,0.0,0.0]
[1777951840490,66.69,80801.73,0.0,1.0,0.0,0.0]
[1777951840575,66.69,80801.73,0.0,1.0,0.0,0.0]
[1777951840783,66.69,80798.78,0.0,1.0,0.0,0.0]
[1777951841395,66.69,80798.78,0.0,1.0,0.0,0.0]
[1777951841581,66.69,80798.78,0.0,1.0,0.0,0.0]
[1777951841671,66.69,80799.37,0.0,1.0,0.0,0.0]
[1777951844078,66.69,80799.11,0.0,1.0,0.0,0.0]
[1777951843687,66.69,80796.72,0.0,1.0,0.0,0.0]
[1777951844573,66.69,80796.72,0.0,1.0,0.0,0.0]
[1777951844828,66.69,80796.72,0.0,1.0,0.0,0.0]
[1777951844872,66.69,80796.44,0.0,1.0,0.0,0.0]
[1777951845701,66.69,80794.55,0.0,1.0,0.0,0.0]
[1777951848722,66.69,80795.61,0.0,1.0,0.0,0.0]
[1777951851001,66.69,80795.49,0.0,1.0,0.0,0.0]
[1777951851075,66.69,80795.49,0.0,1.0,0.0,0.0]
[1777951851057,66.69,80789.51,0.0,1.0,0.0,0.0]
[1777951851746,66.69,80787.2,0.0,1.0,0.0,0.0]
[1777951854767,66.69,80788.26,0.0,1.0,0.0,0.0]
[1777951855710,66.69,80788.26,0.0,1.0,0.0,0.0]
[1777951855827,66.69,80788.26,0.0,1.0,0.0,0.0]
[1777951856545,66.69,80788.04,0.0,1.0,0.0,0.0]
[1777951856576,66.69,80788.04,0.0,1.0,0.0,0.0]
[1777951856636,66.69,80788.04,0.0,1.0,0.0,0.0]
[1777951858795,66.69,80784.32,0.0,1.0,0.0,0.0]
[1777951860809,66.69,80783.13,0.0,1.0,0.0,0.0]
[1777951861234,66.69,80783.13,0.0,1.0,0.0,0.0]
[1777951861339,66.69,80783.13,0.0,1.0,0.0,0.0]
[1777951861816,66.69,80788.65,0.0,1.0,0.0,0.0]
[1777951862822,66.69,80789.73,0.0,1.0,0.0,0.0]
[1777951864837,66.69,80786.84,0.0,1.0,0.0,0.0]
[1777951865771,66.69,80786.84,0.0,1.0,0.0,0.0]
[1777951865827,66.69,80786.84,0.0,1.0,0.0,0.0]
[1777951865844,66.69,80785.14,0.0,1.0,0.0,0.0]
[1777951869027,66.69,80785.63,0.0,1.0,0.0,0.0]
[1777951869081,66.69,80785.63,0.0,1.0,0.0,0.0]
[1777951874907,66.69,80789.65,0.0,1.0,0.0,0.0]
[1777951875248,66.69,80789.65,0.0,1.0,0.0,0.0]
[1777951875328,66.69,80789.65,0.0,1.0,0.0,0.0]
[1777951875956,66.69,80789.65,0.0,1.0,0.0,0.0]
[1777951876079,66.69,80789.65,0.0,1.0,0.0,0.0]
[1777951876120,66.69,80790.59,0.0,1.0,0.0,0.0]
[1777951880949,66.69,80788.78,0.0,1.0,0.0,0.0]
[1777951882158,66.69,80788.78,0.0,1.0,0.0,0.0]
[1777951881956,66.69,80787.53,0.0,1.0,0.0,0.0]
[1777951882332,66.69,80787.53,0.0,1.0,0.0,0.0]
[1777951883381,66.69,80787.53,0.0,1.0,0.0,0.0]
[1777951883575,66.69,80787.53,0.0,1.0,0.0,0.0]
[1777951883607,66.69,80787.53,0.0,1.0,0.0,0.0]
[1777951885984,66.69,80789.68,0.0,1.0,0.0,0.0]
[1777951886587,66.69,80789.68,0.0,1.0,0.0,0.0]
[1777951886831,66.69,80789.68,0.0,1.0,0.0,0.0]
[1777951889005,66.69,80791.96,0.0,1.0,0.0,0.0]
[1777951890012,66.69,80795.15,0.0,1.0,0.0,0.0]
[1777951890542,66.69,80795.15,0.0,1.0,0.0,0.0]
[1777951890574,66.69,80795.15,0.0,1.0,0.0,0.0]
[1777951890839,66.69,80795.15,0.0,1.0,0.0,0.0]
[1777951891076,66.69,80795.15,0.0,1.0,0.0,0.0]
[1777951891018,66.69,80795.04,0.0,1.0,0.0,0.0]
[1777951892026,66.69,80796.37,0.0,1.0,0.0,0.0]
[1777951894040,66.69,80794.8,0.0,1.0,0.0,0.0]
[1777951895047,66.69,80793.3,0.0,1.0,0.0,0.0]
[1777951896460,66.69,80793.33,0.0,1.0,0.0,0.0]
[1777951896576,66.69,80793.33,0.0,1.0,0.0,0.0]
[1777951900082,66.69,80791.32,0.0,1.0,0.0,0.0]
[1777951900887,66.69,80791.32,0.0,1.0,0.0,0.0]
[1777951901077,66.69,80791.32,0.0,1.0,0.0,0.0]
[1777951901089,66.69,80789.17,0.0,1.0,0.0,0.0]
[1777951901856,66.69,80789.17,0.0,1.0,0.0,0.0]
[1777951902077,66.69,80789.17,0.0,1.0,0.0,0.0]
[1777951902096,66.69,80788.45,0.0,1.0,0.0,0.0]
[1777951907131,66.69,80788.41,0.0,1.0,0.0,0.0]
[1777951909863,66.69,80788.41,0.0,1.0,0.0,0.0]
[1777951910077,66.69,80788.41,0.0,1.0,0.0,0.0]
[1777951914180,66.69,80786.84,0.0,1.0,0.0,0.0]
[1777951914476,66.69,80786.84,0.0,1.0,0.0,0.0]
[1777951914576,66.69,80786.84,0.0,1.0,0.0,0.0]
[1777951915208,66.69,80787.5,0.0,1.0,0.0,0.0]
[1777951915325,66.69,80787.5,0.0,1.0,0.0,0.0]
[1777951916194,66.69,80787.01,0.0,1.0,0.0,0.0]
[1777951917201,66.69,80785.88,0.0,1.0,0.0,0.0]
[1777951918208,66.69,80787.21,0.0,1.0,0.0,0.0]
[1777951920607,66.69,80787.65,0.0,1.0,0.0,0.0]
[1777951920642,66.69,80787.65,0.0,1.0,0.0,0.0]
[1777951921229,66.69,80803.68,0.0,1.0,0.0,0.0]
[1777951922236,66.69,80811.81,0.0,1.0,0.0,0.0]
[1777951925124,66.69,80812.13,0.0,1.0,0.0,0.0]
[1777951924250,66.69,80820.12,0.0,1.0,0.0,0.0]
[1777951925326,66.69,80820.12,0.0,1.0,0.0,0.0]
[1777951927130,66.69,80820.22,0.0,1.0,0.0,0.0]
[1777951926263,66.69,80819.21,0.0,1.0,0.0,0.0]
[1777951927326,66.69,80819.21,0.0,1.0,0.0,0.0]
[1777951927351,66.69,80818.92,0.0,1.0,0.0,0.0]
[1777951931299,66.69,80801.42,0.0,1.0,0.0,0.0]
[1777951932316,66.69,80784.79,0.0,1.0,0.0,0.0]
[1777951933321,66.69,80765.75,0.0,1.0,0.0,0.0]
[1777951934329,66.69,80762.72,0.0,1.0,0.0,0.0]
[1777951935335,66.69,80763.8,0.0,1.0,0.0,0.0]
[1777951938356,66.69,80765.12,0.0,1.0,0.0,0.0]
[1777951941377,66.69,80763.61,0.0,1.0,0.0,0.0]
[1777951946412,66.69,80763.3,0.0,1.0,0.0,0.0]
[1777951948680,66.69,80761.57,0.0,1.0,0.0,0.0]
[1777951950077,66.69,80761.57,0.0,1.0,0.0,0.0]
[1777951950121,66.69,80758.09,0.0,1.0,0.0,0.0]
[1777951951446,66.69,80759.35,0.0,1.0,0.0,0.0]
[1777951953767,66.69,80759.15,0.0,1.0,0.0,0.0]
[1777951953825,66.69,80759.15,0.0,1.0,0.0,0.0]
[1777951953890,66.69,80759.08,0.0,1.0,0.0,0.0]
[1777951959502,66.69,80759.2,0.0,1.0,0.0,0.0]
[1777951964538,66.69,80759.14,0.0,1.0,0.0,0.0]
[1777951965942,66.69,80759.14,0.0,1.0,0.0,0.0]
[1777951966079,66.69,80759.14,0.0,1.0,0.0,0.0]
[1777951966552,66.69,80757.41,0.0,1.0,0.0,0.0]
[1777951969446,66.69,80757.22,0.0,1.0,0.0,0.0]
[1777951969577,66.69,80757.22,0.0,1.0,0.0,0.0]
[1777951969590,66.69,80756.38,0.0,1.0,0.0,0.0]
[1777951971591,66.69,80757.44,0.0,1.0,0.0,0.0]
[1777951975619,66.69,80755.98,0.0,1.0,0.0,0.0]
[1777951977633,66.69,80757.74,0.0,1.0,0.0,0.0]
[1777951980800,66.69,80752.55,0.0,1.0,0.0,0.0]
[1777951982076,66.69,80752.55,0.0,1.0,0.0,0.0]
[1777951982151,66.69,80751.26,0.0,1.0,0.0,0.0]
[1777951982665,66.69,80751.26,0.0,1.0,0.0,0.0]
[1777951982828,66.69,80751.26,0.0,1.0,0.0,0.0]
[1777951982928,66.69,80752.37,0.0,1.0,0.0,0.0]
[1777951983675,66.69,80756.59,0.0,1.0,0.0,0.0]
[1777951986696,66.69,80752.88,0.0,1.0,0.0,0.0]
[1777951989718,66.69,80751.74,0.0,1.0,0.0,0.0]
[1777951994755,66.69,80749.33,0.0,1.0,0.0,0.0]
[1777951995762,66.69,80751.94,0.0,1.0,0.0,0.0]
[1777951996769,66.69,80753.89,0.0,1.0,0.0,0.0]
[1777951997776,66.69,80770.78,0.0,1.0,0.0,0.0]
[1777951998782,66.69,80773.64,0.0,1.0,0.0,0.0]
[1777952000798,66.69,80774.82,0.0,1.0,0.0,0.0]
[1777952005834,66.69,80774.14,0.0,1.0,0.0,0.0]
[1777952006841,66.69,80775.17,0.0,1.0,0.0,0.0]
[1777952010869,66.69,80780.79,0.0,1.0,0.0,0.0]
[1777952011876,66.69,80783.71,0.0,1.0,0.0,0.0]
[1777952012883,66.69,80781.74,0.0,1.0,0.0,0.0]
[1777952014897,66.69,80779.67,0.0,1.0,0.0,0.0]
[1777952015904,66.69,80782.77,0.0,1.0,0.0,0.0]
[1777952016911,66.69,80785.14,0.0,1.0,0.0,0.0]
[1777952017918,66.69,80791.84,0.0,1.0,0.0,0.0]
[1777952018925,66.69,80793.61,0.0,1.0,0.0,0.0]
[1777952019932,66.69,80800.49,0.0,1.0,0.0,0.0]
[1777952020939,66.69,80801.71,0.0,1.0,0.0,0.0]
[1777952023960,66.69,80802.7,0.0,1.0,0.0,0.0]
[1777952028995,66.69,80803.44,0.0,1.0,0.0,0.0]
[1777952032016,66.69,80799.65,0.0,1.0,0.0,0.0]
[1777952033023,66.69,80800.88,0.0,1.0,0.0,0.0]
[1777952034030,66.69,80803.43,0.0,1.0,0.0,0.0]
[1777952037051,66.69,80804.5,0.0,1.0,0.0,0.0]
[1777952037479,66.69,80804.5,0.0,1.0,0.0,0.0]
[1777952037575,66.69,80804.5,0.0,1.0,0.0,0.0]
[1777952043093,66.69,80804.23,0.0,1.0,0.0,0.0]
[1777952045107,66.69,80806.62,0.0,1.0,0.0,0.0]
[1777952046054,66.69,80806.62,0.0,1.0,0.0,0.0]
[1777952046079,66.69,80806.62,0.0,1.0,0.0,0.0]
[1777952046114,66.69,80807.11,0.0,1.0,0.0,0.0]
[1777952046928,66.69,80807.11,0.0,1.0,0.0,0.0]
[1777952047075,66.69,80807.11,0.0,1.0,0.0,0.0]
[1777952049135,66.69,80809.75,0.0,1.0,0.0,0.0]
[1777952052335,66.69,80810.02,0.0,1.0,0.0,0.0]
[1777952052578,66.69,80810.02,0.0,1.0,0.0,0.0]
[1777952052741,66.69,80810.02,0.0,1.0,0.0,0.0]
[1777952052825,66.69,80810.02,0.0,1.0,0.0,0.0]
[1777952053163,66.69,80810.74,0.0,1.0,0.0,0.0]
[1777952059205,66.69,80811.19,0.0,1.0,0.0,0.0]
[1777952060212,66.69,80817.95,0.0,1.0,0.0,0.0]
[1777952061219,66.69,80820.74,0.0,1.0,0.0,0.0]
[1777952062573,66.69,80821.13,0.0,1.0,0.0,0.0]
[1777952062827,66.69,80821.13,0.0,1.0,0.0,0.0]
[1777952063201,66.69,80821.13,0.0,1.0,0.0,0.0]
[1777952063326,66.69,80821.13,0.0,1.0,0.0,0.0]
[1777952063233,66.69,80821.4,0.0,1.0,0.0,0.0]
[1777952068277,66.69,80824.84,0.0,1.0,0.0,0.0]
[1777952069170,66.69,80824.84,0.0,1.0,0.0,0.0]
[1777952069284,66.69,80825.57,0.0,1.0,0.0,0.0]
[1777952070291,66.69,80826.65,0.0,1.0,0.0,0.0]
[1777952070495,66.69,80826.65,0.0,1.0,0.0,0.0]
[1777952071298,66.69,80827.05,0.0,1.0,0.0,0.0]
[1777952071616,66.69,80827.05,0.0,1.0,0.0,0.0]
[1777952077340,66.69,80826.77,0.0,1.0,0.0,0.0]
[1777952078347,66.69,80829.86,0.0,1.0,0.0,0.0]
[1777952079353,66.69,80833.62,0.0,1.0,0.0,0.0]
[1777952080361,66.69,80838.38,0.0,1.0,0.0,0.0]
[1777952081368,66.69,80836.93,0.0,1.0,0.0,0.0]
[1777952083015,66.69,80836.93,0.0,1.0,0.0,0.0]
[1777952083079,66.69,80836.93,0.0,1.0,0.0,0.0]
[1777952083171,66.69,80834.68,0.0,1.0,0.0,0.0]
[1777952084024,66.69,80834.68,0.0,1.0,0.0,0.0]
[1777952084076,66.69,80834.68,0.0,1.0,0.0,0.0]
[1777952084125,66.69,80835.69,0.0,1.0,0.0,0.0]
[1777952088416,66.69,80836.91,0.0,1.0,0.0,0.0]
[1777952089808,66.69,80836.91,0.0,1.0,0.0,0.0]
[1777952089832,66.69,80836.91,0.0,1.0,0.0,0.0]
[1777952089904,66.69,80836.59,0.0,1.0,0.0,0.0]
[1777952090867,66.69,80836.59,0.0,1.0,0.0,0.0]
[1777952091074,66.69,80836.59,0.0,1.0,0.0,0.0]
[1777952092445,66.69,80832.53,0.0,1.0,0.0,0.0]
[1777952093451,66.69,80825.51,0.0,1.0,0.0,0.0]
[1777952094459,66.69,80822.91,0.0,1.0,0.0,0.0]
[1777952095466,66.69,80817.93,0.0,1.0,0.0,0.0]
[1777952096473,66.69,80816.56,0.0,1.0,0.0,0.0]
[1777952099494,66.69,80817.63,0.0,1.0,0.0,0.0]
[1777952101060,66.69,80817.63,0.0,1.0,0.0,0.0]
[1777952101077,66.69,80817.63,0.0,1.0,0.0,0.0]
[1777952101160,66.69,80816.39,0.0,1.0,0.0,0.0]
[1777952101508,66.69,80814.27,0.0,1.0,0.0,0.0]
[1777952102515,66.69,80820.11,0.0,1.0,0.0,0.0]
[1777952103522,66.69,80822.83,0.0,1.0,0.0,0.0]
[1777952104606,66.69,80822.83,0.0,1.0,0.0,0.0]
[1777952104827,66.69,80822.83,0.0,1.0,0.0,0.0]
[1777952104927,66.69,80824.23,0.0,1.0,0.0,0.0]
[1777952105536,66.69,80834.54,0.0,1.0,0.0,0.0]
[1777952106543,66.69,80837.87,0.0,1.0,0.0,0.0]
[1777952107664,66.69,80837.87,0.0,1.0,0.0,0.0]
[1777952108281,66.69,80837.87,0.0,1.0,0.0,0.0]
[1777952108306,66.69,80835.8,0.0,1.0,0.0,0.0]
[1777952109266,66.69,80835.8,0.0,1.0,0.0,0.0]
[1777952114150,66.69,80835.37,0.0,1.0,0.0,0.0]
[1777952114332,66.69,80835.37,0.0,1.0,0.0,0.0]
[1777952114357,66.69,80832.42,0.0,1.0,0.0,0.0]
[1777952114599,66.69,80827.45,0.0,1.0,0.0,0.0]
[1777952115607,66.69,80818.96,0.0,1.0,0.0,0.0]
[1777952116613,66.69,80827.56,0.0,1.0,0.0,0.0]
[1777952118813,66.69,80827.68,0.0,1.0,0.0,0.0]
[1777952118833,66.69,80827.68,0.0,1.0,0.0,0.0]
[1777952118914,66.69,80831.2,0.0,1.0,0.0,0.0]
[1777952122821,66.69,80830.63,0.0,1.0,0.0,0.0]
[1777952123081,66.69,80830.63,0.0,1.0,0.0,0.0]
[1777952123284,66.69,80830.63,0.0,1.0,0.0,0.0]
[1777952123326,66.69,80830.63,0.0,1.0,0.0,0.0]
[1777952123385,66.69,80830.86,0.0,1.0,0.0,0.0]
[1777952124669,66.69,80834.83,0.0,1.0,0.0,0.0]
[1777952125771,66.69,80834.83,0.0,1.0,0.0,0.0]
[1777952125826,66.69,80834.83,0.0,1.0,0.0,0.0]
[1777952126043,66.69,80834.83,0.0,1.0,0.0,0.0]
[1777952126083,66.69,80834.83,0.0,1.0,0.0,0.0]
[1777952126142,66.69,80836.9,0.0,1.0,0.0,0.0]
[1777952127691,66.69,80844.7,0.0,1.0,0.0,0.0]
[1777952128697,66.69,80841.02,0.0,1.0,0.0,0.0]
[1777952130346,66.69,80841.02,0.0,1.0,0.0,0.0]
[1777952129704,66.69,80838.8,0.0,1.0,0.0,0.0]
[1777952130578,66.69,80838.8,0.0,1.0,0.0,0.0]
[1777952130710,66.69,80837.78,0.0,1.0,0.0,0.0]
[1777952131446,66.69,80837.78,0.0,1.0,0.0,0.0]
[1777952131575,66.69,80837.78,0.0,1.0,0.0,0.0]
[1777952131718,66.69,80836.09,0.0,1.0,0.0,0.0]
[1777952134947,66.69,80835.71,0.0,1.0,0.0,0.0]
[1777952135082,66.69,80835.71,0.0,1.0,0.0,0.0]
[1777952135384,66.69,80835.71,0.0,1.0,0.0,0.0]
[1777952135413,66.69,80834.77,0.0,1.0,0.0,0.0]
[1777952135575,66.69,80834.77,0.0,1.0,0.0,0.0]
[1777952135746,66.69,80840.42,0.0,1.0,0.0,0.0]
[1777952136752,66.69,80842.44,0.0,1.0,0.0,0.0]
[1777952137760,66.69,80843.95,0.0,1.0,0.0,0.0]
[1777952138917,66.69,80843.95,0.0,1.0,0.0,0.0]
[1777952139076,66.69,80843.95,0.0,1.0,0.0,0.0]
[1777952139132,66.69,80843.01,0.0,1.0,0.0,0.0]
[1777952141280,66.69,80843.55,0.0,1.0,0.0,0.0]
[1777952141327,66.69,80843.55,0.0,1.0,0.0,0.0]
[1777952141301,66.69,80841.94,0.0,1.0,0.0,0.0]
[1777952141788,66.69,80845.24,0.0,1.0,0.0,0.0]
[1777952142999,66.69,80845.24,0.0,1.0,0.0,0.0]
[1777952143082,66.69,80845.24,0.0,1.0,0.0,0.0]
[1777952143098,66.69,80846.98,0.0,1.0,0.0,0.0]
[1777952143804,66.69,80845.84,0.0,1.0,0.0,0.0]
[1777952145077,66.69,80845.84,0.0,1.0,0.0,0.0]
[1777952145098,66.69,80845.19,0.0,1.0,0.0,0.0]
[1777952149772,66.69,80844.53,0.0,1.0,0.0,0.0]
[1777952149833,66.69,80844.53,0.0,1.0,0.0,0.0]
[1777952150299,66.69,80844.53,0.0,1.0,0.0,0.0]
[1777952150327,66.69,80844.53,0.0,1.0,0.0,0.0]
[1777952150349,66.69,80845.67,0.0,1.0,0.0,0.0]
[1777952150853,66.69,80844.61,0.0,1.0,0.0,0.0]
[1777952151860,66.69,80838.75,0.0,1.0,0.0,0.0]
[1777952152867,66.69,80836.5,0.0,1.0,0.0,0.0]
[1777952156895,66.69,80837.77,0.0,1.0,0.0,0.0]
[1777952157471,66.69,80837.77,0.0,1.0,0.0,0.0]
[1777952157576,66.69,80837.77,0.0,1.0,0.0,0.0]
[1777952158292,66.69,80837.77,0.0,1.0,0.0,0.0]
[1777952158328,66.69,80837.77,0.0,1.0,0.0,0.0]
[1777952158393,66.69,80837.68,0.0,1.0,0.0,0.0]
[1777952158909,66.69,80836.72,0.0,1.0,0.0,0.0]
[1777952159916,66.69,80835.61,0.0,1.0,0.0,0.0]
[1777952161935,66.69,80839.46,0.0,1.0,0.0,0.0]
[1777952162916,66.69,80839.46,0.0,1.0,0.0,0.0]
[1777952163078,66.69,80839.46,0.0,1.0,0.0,0.0]
[1777952163177,66.69,80842.68,0.0,1.0,0.0,0.0]
[1777952163892,66.69,80842.68,0.0,1.0,0.0,0.0]
[1777952164076,66.69,80842.68,0.0,1.0,0.0,0.0]
[1777952164177,66.69,80843.5,0.0,1.0,0.0,0.0]
[1777952165964,66.69,80842.58,0.0,1.0,0.0,0.0]
[1777952166971,66.69,80844.06,0.0,1.0,0.0,0.0]
[1777952167978,66.69,80844.88,0.0,1.0,0.0,0.0]
[1777952169655,66.69,80844.98,0.0,1.0,0.0,0.0]
[1777952169828,66.69,80844.98,0.0,1.0,0.0,0.0]
[1777952169992,66.69,80843.75,0.0,1.0,0.0,0.0]
[1777952170915,66.69,80843.75,0.0,1.0,0.0,0.0]
[1777952171080,66.69,80843.75,0.0,1.0,0.0,0.0]
[1777952171177,66.69,80842.84,0.0,1.0,0.0,0.0]
[1777952174065,66.69,80841.72,0.0,1.0,0.0,0.0]
[1777952174742,66.69,80841.72,0.0,1.0,0.0,0.0]
[1777952175038,66.69,80853.21,0.0,1.0,0.0,0.0]
[1777952176045,66.69,80852.91,0.0,1.0,0.0,0.0]
[1777952177052,66.69,80851.84,0.0,1.0,0.0,0.0]
[1777952178026,66.69,80851.84,0.0,1.0,0.0,0.0]
[1777952178062,66.69,80853.53,0.0,1.0,0.0,0.0]
[1777952179069,66.69,80855.5,0.0,1.0,0.0,0.0]
[1777952180076,66.69,80856.6,0.0,1.0,0.0,0.0]
[1777952182090,66.69,80858.17,0.0,1.0,0.0,0.0]
[1777952184624,66.69,80857.46,0.0,1.0,0.0,0.0]
[1777952185111,66.69,80853.59,0.0,1.0,0.0,0.0]
[1777952186118,66.69,80852.26,0.0,1.0,0.0,0.0]
[1777952187125,66.69,80841.92,0.0,1.0,0.0,0.0]
[1777952188319,66.69,80841.92,0.0,1.0,0.0,0.0]
[1777952188357,66.69,80838.61,0.0,1.0,0.0,0.0]
[1777952191153,66.69,80840.14,0.0,1.0,0.0,0.0]
[1777952193166,66.69,80839.14,0.0,1.0,0.0,0.0]
[1777952196187,66.69,80836.74,0.0,1.0,0.0,0.0]
[1777952199260,66.69,80837.26,0.0,1.0,0.0,0.0]
[1777952199334,66.69,80837.26,0.0,1.0,0.0,0.0]
[1777952199349,66.69,80837.27,0.0,1.0,0.0,0.0]
[1777952200693,66.69,80836.54,0.0,1.0,0.0,0.0]
[1777952200829,66.69,80836.54,0.0,1.0,0.0,0.0]
[1777952202230,66.69,80834.79,0.0,1.0,0.0,0.0]
[1777952207273,66.69,80846.32,0.0,1.0,0.0,0.0]
[1777952208056,66.69,80846.32,0.0,1.0,0.0,0.0]
[1777952208075,66.69,80846.32,0.0,1.0,0.0,0.0]
[1777952208280,66.69,80850.17,0.0,1.0,0.0,0.0]
[1777952209004,66.69,80850.17,0.0,1.0,0.0,0.0]
[1777952209075,66.69,80850.17,0.0,1.0,0.0,0.0]
[1777952214322,66.69,80848.91,0.0,1.0,0.0,0.0]
[1777952214502,66.69,80848.91,0.0,1.0,0.0,0.0]
[1777952214580,66.69,80848.91,0.0,1.0,0.0,0.0]
[1777952215329,66.69,80849.17,0.0,1.0,0.0,0.0]
[1777952216336,66.69,80850.27,0.0,1.0,0.0,0.0]
[1777952217342,66.69,80846.88,0.0,1.0,0.0,0.0]
[1777952218970,66.69,80846.24,0.0,1.0,0.0,0.0]
[1777952219078,66.69,80846.24,0.0,1.0,0.0,0.0]
[1777952219357,66.69,80845.4,0.0,1.0,0.0,0.0]
[1777952220363,66.69,80842.2,0.0,1.0,0.0,0.0]
[1777952222378,66.69,80843.89,0.0,1.0,0.0,0.0]
[1777952223337,66.69,80843.89,0.0,1.0,0.0,0.0]
[1777952223385,66.69,80848.79,0.0,1.0,0.0,0.0]
[1777952223579,66.69,80848.79,0.0,1.0,0.0,0.0]
[1777952224307,66.69,80848.79,0.0,1.0,0.0,0.0]
[1777952224328,66.69,80848.79,0.0,1.0,0.0,0.0]
[1777952224392,66.69,80850.96,0.0,1.0,0.0,0.0]
[1777952229428,66.69,80851.75,0.0,1.0,0.0,0.0]
[1777952232344,66.69,80851.61,0.0,1.0,0.0,0.0]
[1777952232449,66.69,80850.59,0.0,1.0,0.0,0.0]
[1777952232574,66.69,80850.59,0.0,1.0,0.0,0.0]
[1777952233457,66.69,80851.11,0.0,1.0,0.0,0.0]
[1777952233671,66.69,80851.11,0.0,1.0,0.0,0.0]
[1777952233829,66.69,80851.11,0.0,1.0,0.0,0.0]
[1777952234464,66.69,80855.2,0.0,1.0,0.0,0.0]
[1777952235471,66.69,80864.41,0.0,1.0,0.0,0.0]
[1777952236478,66.69,80865.95,0.0,1.0,0.0,0.0]
[1777952236810,66.69,80865.95,0.0,1.0,0.0,0.0]
[1777952236831,66.69,80865.95,0.0,1.0,0.0,0.0]
[1777952238492,66.69,80868.1,0.0,1.0,0.0,0.0]
[1777952239499,66.69,80873.48,0.0,1.0,0.0,0.0]
[1777952240506,66.69,80881.06,0.0,1.0,0.0,0.0]
[1777952241512,66.69,80884.48,0.0,1.0,0.0,0.0]
[1777952242520,66.69,80885.83,0.0,1.0,0.0,0.0]
[1777952244534,66.69,80882.24,0.0,1.0,0.0,0.0]
[1777952245541,66.69,80872.56,0.0,1.0,0.0,0.0]
[1777952246548,66.69,80869.83,0.0,1.0,0.0,0.0]
[1777952248488,66.69,80869.83,0.0,1.0,0.0,0.0]
[1777952247555,66.69,80870.84,0.0,1.0,0.0,0.0]
[1777952248581,66.69,80870.84,0.0,1.0,0.0,0.0]
[1777952248587,66.69,80870.17,0.0,1.0,0.0,0.0]
[1777952250400,66.69,80870.17,0.0,1.0,0.0,0.0]
[1777952250406,66.69,80869.28,0.0,1.0,0.0,0.0]
[1777952250583,66.69,80869.28,0.0,1.0,0.0,0.0]
[1777952251584,66.69,80869.13,0.0,1.0,0.0,0.0]
[1777952256397,66.69,80868.6,0.0,1.0,0.0,0.0]
[1777952256431,66.69,80868.23,0.0,1.0,0.0,0.0]
[1777952256619,66.69,80880.15,0.0,1.0,0.0,0.0]
[1777952257625,66.69,80882.73,0.0,1.0,0.0,0.0]
[1777952258633,66.69,80884.93,0.0,1.0,0.0,0.0]
[1777952260009,66.69,80884.93,0.0,1.0,0.0,0.0]
[1777952260062,66.69,80883.68,0.0,1.0,0.0,0.0]
[1777952260646,66.69,80882.49,0.0,1.0,0.0,0.0]
[1777952265682,66.69,80881.82,0.0,1.0,0.0,0.0]
[1777952267620,66.69,80881.44,0.0,1.0,0.0,0.0]
[1777952267696,66.69,80886.46,0.0,1.0,0.0,0.0]
[1777952268704,66.69,80887.36,0.0,1.0,0.0,0.0]
[1777952269711,66.69,80885.11,0.0,1.0,0.0,0.0]
[1777952271139,66.69,80885.11,0.0,1.0,0.0,0.0]
[1777952271152,66.69,80883.07,0.0,1.0,0.0,0.0]
[1777952271729,66.69,80886.77,0.0,1.0,0.0,0.0]
[1777952272736,66.69,80885.55,0.0,1.0,0.0,0.0]
[1777952276767,66.69,80891.42,0.0,1.0,0.0,0.0]
[1777952277774,66.69,80890.74,0.0,1.0,0.0,0.0]
[1777952278781,66.69,80891.45,0.0,1.0,0.0,0.0]
[1777952280796,66.69,80897.99,0.0,1.0,0.0,0.0]
[1777952281891,66.69,80897.99,0.0,1.0,0.0,0.0]
[1777952282076,66.69,80897.99,0.0,1.0,0.0,0.0]
[1777952282108,66.69,80899.31,0.0,1.0,0.0,0.0]
[1777952282712,66.69,80899.31,0.0,1.0,0.0,0.0]
[1777952282833,66.69,80899.31,0.0,1.0,0.0,0.0]
[1777952282909,66.69,80898.5,0.0,1.0,0.0,0.0]
[1777952283820,66.69,80899.51,0.0,1.0,0.0,0.0]
[1777952286841,66.69,80898.19,0.0,1.0,0.0,0.0]
[1777952288562,66.69,80898.19,0.0,1.0,0.0,0.0]
[1777952288582,66.69,80897.21,0.0,1.0,0.0,0.0]
[1777952288854,66.69,80899.18,0.0,1.0,0.0,0.0]
[1777952289862,66.69,80902.22,0.0,1.0,0.0,0.0]
[1777952291016,66.69,80902.22,0.0,1.0,0.0,0.0]
[1777952291076,66.69,80902.22,0.0,1.0,0.0,0.0]
[1777952293538,66.69,80901.55,0.0,1.0,0.0,0.0]
[1777952292885,66.69,80913.51,0.0,1.0,0.0,0.0]
[1777952293891,66.69,80936.73,0.0,1.0,0.0,0.0]
[1777952294898,66.69,80932.45,0.0,1.0,0.0,0.0]
[1777952295905,66.69,80940.51,0.0,1.0,0.0,0.0]
[1777952297155,66.69,80940.51,0.0,1.0,0.0,0.0]
[1777952297226,66.69,80938.61,0.0,1.0,0.0,0.0]
[1777952298926,66.69,80939.65,0.0,1.0,0.0,0.0]
[1777952299933,66.69,80941.65,0.0,1.0,0.0,0.0]
[1777952300940,66.69,80940.52,0.0,1.0,0.0,0.0]
[1777952301660,66.69,80940.52,0.0,1.0,0.0,0.0]
[1777952301951,66.69,80943.25,0.0,1.0,0.0,0.0]
[1777952302960,66.69,80946.63,0.0,1.0,0.0,0.0]
[1777952303968,66.69,80951.45,0.0,1.0,0.0,0.0]
[1777952305345,66.69,80951.45,0.0,1.0,0.0,0.0]
[1777952305425,66.69,80955.34,0.0,1.0,0.0,0.0]
[1777952305982,66.69,80953.55,0.0,1.0,0.0,0.0]
[1777952306989,66.69,80955.58,0.0,1.0,0.0,0.0]
[1777952307996,66.69,80961.26,0.0,1.0,0.0,0.0]
[1777952309003,66.69,80959.29,0.0,1.0,0.0,0.0]
[1777952310012,66.69,80955.21,0.0,1.0,0.0,0.0]
[1777952311019,66.69,80956.87,0.0,1.0,0.0,0.0]
[1777952313033,66.69,80955.66,0.0,1.0,0.0,0.0]
[1777952314050,66.69,80955.66,0.0,1.0,0.0,0.0]
[1777952314079,66.69,80955.66,0.0,1.0,0.0,0.0]
[1777952314147,66.69,80954.47,0.0,1.0,0.0,0.0]
[1777952315046,66.69,80953.55,0.0,1.0,0.0,0.0]
[1777952315632,66.69,80953.55,0.0,1.0,0.0,0.0]
[1777952315826,66.69,80953.55,0.0,1.0,0.0,0.0]
[1777952316054,66.69,80951.55,0.0,1.0,0.0,0.0]
[1777952317061,66.69,80942.91,0.0,1.0,0.0,0.0]
[1777952318067,66.69,80940.82,0.0,1.0,0.0,0.0]
[1777952320082,66.69,80939.51,0.0,1.0,0.0,0.0]
[1777952321062,66.69,80939.51,0.0,1.0,0.0,0.0]
[1777952321075,66.69,80939.51,0.0,1.0,0.0,0.0]
[1777952321090,66.69,80939.01,0.0,1.0,0.0,0.0]
[1777952322098,66.69,80932.53,0.0,1.0,0.0,0.0]
[1777952323106,66.69,80958.97,0.0,1.0,0.0,0.0]
[1777952324140,66.69,80958.97,0.0,1.0,0.0,0.0]
[1777952324152,66.69,80972.47,0.0,1.0,0.0,0.0]
[1777952325119,66.69,80971.82,0.0,1.0,0.0,0.0]
[1777952327133,66.69,80972.97,0.0,1.0,0.0,0.0]
[1777952328052,66.69,80972.97,0.0,1.0,0.0,0.0]
[1777952328142,66.69,80968.32,0.0,1.0,0.0,0.0]
[1777952329147,66.69,80964.19,0.0,1.0,0.0,0.0]
[1777952330154,66.69,80958.66,0.0,1.0,0.0,0.0]
[1777952331161,66.69,80959.7,0.0,1.0,0.0,0.0]
[1777952332168,66.69,80967.43,0.0,1.0,0.0,0.0]
[1777952333175,66.69,80968.77,0.0,1.0,0.0,0.0]
[1777952335189,66.69,80969.65,0.0,1.0,0.0,0.0]
[1777952336196,66.69,80968.96,0.0,1.0,0.0,0.0]
[1777952337203,66.69,80968.45,0.0,1.0,0.0,0.0]
[1777952340357,66.69,80968.71,0.0,1.0,0.0,0.0]
[1777952340568,66.69,80967.98,0.0,1.0,0.0,0.0]
[1777952341231,66.69,80969.74,0.0,1.0,0.0,0.0]
[1777952342078,66.69,80969.74,0.0,1.0,0.0,0.0]
[1777952342238,66.69,80970.81,0.0,1.0,0.0,0.0]
[1777952343245,66.69,80969.05,0.0,1.0,0.0,0.0]
[1777952344251,66.69,80973.21,0.0,1.0,0.0,0.0]
[1777952345259,66.69,80976.28,0.0,1.0,0.0,0.0]
[1777952345658,66.69,80976.28,0.0,1.0,0.0,0.0]
[1777952345829,66.69,80976.28,0.0,1.0,0.0,0.0]
[1777952346266,66.69,80976.84,0.0,1.0,0.0,0.0]
[1777952347273,66.69,80977.68,0.0,1.0,0.0,0.0]
[1777952349288,66.69,80980.1,0.0,1.0,0.0,0.0]
[1777952350295,66.69,80991.6,0.0,1.0,0.0,0.0]
[1777952351302,66.69,80996.96,0.0,1.0,0.0,0.0]
[1777952352309,66.69,80993.36,0.0,1.0,0.0,0.0]
[1777952353316,66.69,80994.06,0.0,1.0,0.0,0.0]
[1777952354323,66.69,80994.75,0.0,1.0,0.0,0.0]
[1777952355330,66.69,80996.53,0.0,1.0,0.0,0.0]
[1777952356347,66.69,80996.53,0.0,1.0,0.0,0.0]
[1777952356574,66.69,80996.53,0.0,1.0,0.0,0.0]
[1777952357344,66.69,80994.62,0.0,1.0,0.0,0.0]
[1777952358351,66.69,80995.4,0.0,1.0,0.0,0.0]
[1777952359358,66.69,80997.38,0.0,1.0,0.0,0.0]
[1777952359987,66.69,80997.38,0.0,1.0,0.0,0.0]
[1777952360365,66.69,81038.64,0.0,1.0,0.0,0.0]
[1777952361384,66.69,81038.64,0.0,1.0,0.0,0.0]
[1777952361456,66.69,81055.52,0.0,1.0,0.0,0.0]
[1777952362379,66.69,81070.17,0.0,1.0,0.0,0.0]
[1777952363386,66.69,81058.45,0.0,1.0,0.0,0.0]
[1777952363790,66.69,81058.45,0.0,1.0,0.0,0.0]
[1777952364393,66.69,81061.07,0.0,1.0,0.0,0.0]
[1777952365400,66.69,81047.4,0.0,1.0,0.0,0.0]
[1777952366407,66.69,81032.33,0.0,1.0,0.0,0.0]
[1777952367414,66.69,81020.7,0.0,1.0,0.0,0.0]
[1777952368421,66.69,81018.84,0.0,1.0,0.0,0.0]
[1777952370445,66.69,81020.33,0.0,1.0,0.0,0.0]
[1777952371449,66.69,81027.42,0.0,1.0,0.0,0.0]
[1777952372454,66.69,81021.84,0.0,1.0,0.0,0.0]
[1777952373461,66.69,81019.4,0.0,1.0,0.0,0.0]
[1777952374468,66.69,81017.18,0.0,1.0,0.0,0.0]
[1777952375475,66.69,81015.87,0.0,1.0,0.0,0.0]
[1777952377489,66.69,81013.27,0.0,1.0,0.0,0.0]
[1777952378496,66.69,81007.64,0.0,1.0,0.0,0.0]
[1777952380510,66.69,81004.76,0.0,1.0,0.0,0.0]
[1777952381517,66.69,80978.11,0.0,1.0,0.0,0.0]
[1777952382524,66.69,80960.89,0.0,1.0,0.0,0.0]
[1777952383530,66.69,80955.08,0.0,1.0,0.0,0.0]
[1777952384540,66.69,80945.55,0.0,1.0,0.0,0.0]
[1777952385547,66.69,80940.76,0.0,1.0,0.0,0.0]
[1777952386554,66.69,80930.95,0.0,1.0,0.0,0.0]
[1777952387561,66.69,80925.94,0.0,1.0,0.0,0.0]
[1777952388568,66.69,80924.61,0.0,1.0,0.0,0.0]
[1777952389578,66.69,80915.9,0.0,1.0,0.0,0.0]
[1777952390585,66.69,80901.7,0.0,1.0,0.0,0.0]
[1777952391592,66.69,80900.05,0.0,1.0,0.0,0.0]
[1777952392599,66.69,80889.91,0.0,1.0,0.0,0.0]
[1777952393606,66.69,80888.13,0.0,1.0,0.0,0.0]
[1777952395620,66.69,80883.3,0.0,1.0,0.0,0.0]
[1777952396627,66.69,80869.93,0.0,1.0,0.0,0.0]
[1777952397634,66.69,80863.76,0.0,1.0,0.0,0.0]
[1777952398641,66.69,80859.81,0.0,1.0,0.0,0.0]
[1777952399648,66.69,80861.05,0.0,1.0,0.0,0.0]
[1777952401662,66.69,80862.81,0.0,1.0,0.0,0.0]
[1777952402669,66.69,80867.81,0.0,1.0,0.0,0.0]
[1777952403676,66.69,80871.66,0.0,1.0,0.0,0.0]
[1777952404683,66.69,80873.43,0.0,1.0,0.0,0.0]
[1777952405690,66.69,80875.02,0.0,1.0,0.0,0.0]
[1777952409719,66.69,80884.93,0.0,1.0,0.0,0.0]
[1777952410774,66.69,80897.32,0.0,1.0,0.0,0.0]
[1777952411735,66.69,80916.01,0.0,1.0,0.0,0.0]
[1777952412742,66.69,80918.43,0.0,1.0,0.0,0.0]
[1777952414756,66.69,80919.58,0.0,1.0,0.0,0.0]
[1777952416775,66.69,80921.19,0.0,1.0,0.0,0.0]
[1777952418789,66.69,80923.4,0.0,1.0,0.0,0.0]
[1777952419796,66.69,80926.78,0.0,1.0,0.0,0.0]
[1777952423848,66.69,80926.43,0.0,1.0,0.0,0.0]
[1777952424076,66.69,80926.43,0.0,1.0,0.0,0.0]
[1777952424832,66.69,80911.41,0.0,1.0,0.0,0.0]
[1777952425836,66.69,80911.41,0.0,1.0,0.0,0.0]
[1777952425839,66.69,80904.08,0.0,1.0,0.0,0.0]
[1777952426846,66.69,80907.59,0.0,1.0,0.0,0.0]
[1777952428616,66.69,80907.59,0.0,1.0,0.0,0.0]
[1777952428827,66.69,80907.64,0.0,1.0,0.0,0.0]
[1777952430874,66.69,80905.87,0.0,1.0,0.0,0.0]
[1777952431881,66.69,80904.93,0.0,1.0,0.0,0.0]
[1777952432888,66.69,80910.2,0.0,1.0,0.0,0.0]
[1777952433895,66.69,80916.12,0.0,1.0,0.0,0.0]
[1777952435153,66.69,80916.12,0.0,1.0,0.0,0.0]
[1777952435327,66.69,80916.12,0.0,1.0,0.0,0.0]
[1777952435428,66.69,80918.11,0.0,1.0,0.0,0.0]
[1777952435909,66.69,80921.5,0.0,1.0,0.0,0.0]
[1777952436916,66.69,80917.96,0.0,1.0,0.0,0.0]
[1777952438003,66.69,80917.96,0.0,1.0,0.0,0.0]
[1777952438077,66.69,80917.96,0.0,1.0,0.0,0.0]
[1777952438177,66.69,80915.86,0.0,1.0,0.0,0.0]
[1777952438816,66.69,80915.86,0.0,1.0,0.0,0.0]
[1777952438827,66.69,80915.86,0.0,1.0,0.0,0.0]
[1777952438929,66.69,80911.86,0.0,1.0,0.0,0.0]
[1777952440741,66.69,80911.86,0.0,1.0,0.0,0.0]
[1777952439937,66.69,80906.65,0.0,1.0,0.0,0.0]
[1777952440828,66.69,80906.65,0.0,1.0,0.0,0.0]
[1777952440943,66.69,80908.39,0.0,1.0,0.0,0.0]
[1777952441951,66.69,80912.36,0.0,1.0,0.0,0.0]
[1777952442957,66.69,80911.02,0.0,1.0,0.0,0.0]
[1777952444972,66.69,80912.13,0.0,1.0,0.0,0.0]
[1777952445979,66.69,80915.64,0.0,1.0,0.0,0.0]
[1777952447832,66.69,80916.46,0.0,1.0,0.0,0.0]
[1777952448076,66.69,80916.46,0.0,1.0,0.0,0.0]
[1777952448119,66.69,80921.61,0.0,1.0,0.0,0.0]
[1777952449001,66.69,80939.6,0.0,1.0,0.0,0.0]
[1777952450010,66.69,80946.23,0.0,1.0,0.0,0.0]
[1777952452632,66.69,80944.57,0.0,1.0,0.0,0.0]
[1777952454591,66.69,80945.08,0.0,1.0,0.0,0.0]
[1777952457058,66.69,80940.55,0.0,1.0,0.0,0.0]
[1777952458581,66.69,80940.55,0.0,1.0,0.0,0.0]
[1777952458682,66.69,80931.24,0.0,1.0,0.0,0.0]
[1777952459071,66.69,80928.08,0.0,1.0,0.0,0.0]
[1777952461086,66.69,80934.61,0.0,1.0,0.0,0.0]
[1777952462333,66.69,80934.61,0.0,1.0,0.0,0.0]
[1777952462584,66.69,80934.61,0.0,1.0,0.0,0.0]
[1777952462678,66.69,80937.95,0.0,1.0,0.0,0.0]
[1777952463100,66.69,80939.15,0.0,1.0,0.0,0.0]
[1777952464708,66.69,80939.15,0.0,1.0,0.0,0.0]
[1777952464107,66.69,80937.42,0.0,1.0,0.0,0.0]
[1777952464829,66.69,80937.42,0.0,1.0,0.0,0.0]
[1777952465114,66.69,80937.61,0.0,1.0,0.0,0.0]
[1777952466855,66.69,80938.43,0.0,1.0,0.0,0.0]
[1777952467078,66.69,80938.43,0.0,1.0,0.0,0.0]
[1777952467128,66.69,80937.31,0.0,1.0,0.0,0.0]
[1777952469142,66.69,80938.36,0.0,1.0,0.0,0.0]
[1777952472161,66.69,80937.9,0.0,1.0,0.0,0.0]
[1777952472326,66.69,80937.9,0.0,1.0,0.0,0.0]
[1777952472697,66.69,80937.9,0.0,1.0,0.0,0.0]
[1777952472412,66.69,80938.09,0.0,1.0,0.0,0.0]
[1777952472830,66.69,80938.09,0.0,1.0,0.0,0.0]
[1777952476191,66.69,80947.01,0.0,1.0,0.0,0.0]
[1777952477198,66.69,80963.2,0.0,1.0,0.0,0.0]
[1777952478205,66.69,80981.35,0.0,1.0,0.0,0.0]
[1777952479212,66.69,80980.91,0.0,1.0,0.0,0.0]
[1777952480219,66.69,80977.13,0.0,1.0,0.0,0.0]
[1777952481226,66.69,80972.48,0.0,1.0,0.0,0.0]
[1777952482233,66.69,80960.84,0.0,1.0,0.0,0.0]
[1777952484247,66.69,80959.67,0.0,1.0,0.0,0.0]
[1777952485254,66.69,80960.96,0.0,1.0,0.0,0.0]
[1777952486261,66.69,80959.6,0.0,1.0,0.0,0.0]
[1777952487270,66.69,80965.64,0.0,1.0,0.0,0.0]
[1777952489295,66.69,80966.13,0.0,1.0,0.0,0.0]
[1777952489326,66.69,80966.13,0.0,1.0,0.0,0.0]
[1777952490291,66.69,80965.13,0.0,1.0,0.0,0.0]
[1777952491298,66.69,80968.63,0.0,1.0,0.0,0.0]
[1777952493312,66.69,80960.79,0.0,1.0,0.0,0.0]
[1777952493921,66.69,80960.79,0.0,1.0,0.0,0.0]
[1777952494076,66.69,80960.79,0.0,1.0,0.0,0.0]
[1777952495122,66.69,80959.84,0.0,1.0,0.0,0.0]
[1777952495325,66.69,80959.84,0.0,1.0,0.0,0.0]
[1777952495326,66.69,80960.39,0.0,1.0,0.0,0.0]
[1777952499354,66.69,80957.05,0.0,1.0,0.0,0.0]
[1777952500365,66.69,80945.62,0.0,1.0,0.0,0.0]
[1777952501370,66.69,80938.92,0.0,1.0,0.0,0.0]
[1777952502377,66.69,80935.51,0.0,1.0,0.0,0.0]
[1777952504391,66.69,80929.86,0.0,1.0,0.0,0.0]
[1777952505824,66.69,80929.86,0.0,1.0,0.0,0.0]
[1777952506076,66.69,80929.01,0.0,1.0,0.0,0.0]
[1777952508419,66.69,80924.14,0.0,1.0,0.0,0.0]
[1777952511440,66.69,80920.32,0.0,1.0,0.0,0.0]
[1777952513454,66.69,80919.1,0.0,1.0,0.0,0.0]
[1777952514461,66.69,80916.67,0.0,1.0,0.0,0.0]
[1777952516475,66.69,80925.45,0.0,1.0,0.0,0.0]
[1777952517482,66.69,80928.51,0.0,1.0,0.0,0.0]
[1777952518061,66.69,80928.51,0.0,1.0,0.0,0.0]
[1777952518076,66.69,80928.51,0.0,1.0,0.0,0.0]
[1777952519835,66.69,80928.4,0.0,1.0,0.0,0.0]
[1777952520074,66.69,80928.22,0.0,1.0,0.0,0.0]
[1777952520503,66.69,80928.2,0.0,1.0,0.0,0.0]
[1777952525537,66.69,80928.93,0.0,1.0,0.0,0.0]
[1777952525961,66.69,80928.93,0.0,1.0,0.0,0.0]
[1777952526075,66.69,80928.93,0.0,1.0,0.0,0.0]
[1777952529565,66.69,80927.77,0.0,1.0,0.0,0.0]
[1777952533380,66.69,80927.73,0.0,1.0,0.0,0.0]
[1777952533576,66.69,80927.73,0.0,1.0,0.0,0.0]
[1777952534398,66.69,80926.96,0.0,1.0,0.0,0.0]
[1777952534576,66.69,80926.96,0.0,1.0,0.0,0.0]
[1777952534603,66.69,80926.91,0.0,1.0,0.0,0.0]
[1777952535610,66.69,80925.34,0.0,1.0,0.0,0.0]
[1777952536689,66.69,80925.34,0.0,1.0,0.0,0.0]
[1777952536706,66.69,80938.71,0.0,1.0,0.0,0.0]
[1777952537624,66.69,80941.59,0.0,1.0,0.0,0.0]
[1777952538631,66.69,80942.81,0.0,1.0,0.0,0.0]
[1777952540134,66.69,80943.78,0.0,1.0,0.0,0.0]
[1777952545680,66.69,80941.99,0.0,1.0,0.0,0.0]
[1777952546687,66.69,80937.03,0.0,1.0,0.0,0.0]
[1777952547695,66.69,80936.0,0.0,1.0,0.0,0.0]
[1777952548637,66.69,80936.0,0.0,1.0,0.0,0.0]
[1777952548831,66.69,80936.0,0.0,1.0,0.0,0.0]
[1777952548701,66.69,80933.81,0.0,1.0,0.0,0.0]
[1777952551723,66.69,80933.59,0.0,1.0,0.0,0.0]
[1777952553332,66.69,80933.43,0.0,1.0,0.0,0.0]
[1777952553576,66.69,80933.43,0.0,1.0,0.0,0.0]
[1777952554744,66.69,80924.43,0.0,1.0,0.0,0.0]
[1777952555751,66.69,80922.45,0.0,1.0,0.0,0.0]
[1777952556757,66.69,80916.29,0.0,1.0,0.0,0.0]
[1777952557060,66.69,80916.29,0.0,1.0,0.0,0.0]
[1777952557080,66.69,80916.29,0.0,1.0,0.0,0.0]
[1777952557765,66.69,80914.62,0.0,1.0,0.0,0.0]
[1777952559911,66.69,80914.91,0.0,1.0,0.0,0.0]
[1777952560075,66.69,80914.91,0.0,1.0,0.0,0.0]
[1777952560786,66.69,80916.29,0.0,1.0,0.0,0.0]
[1777952562362,66.69,80915.59,0.0,1.0,0.0,0.0]
[1777952562577,66.69,80915.59,0.0,1.0,0.0,0.0]
[1777952562800,66.69,80914.59,0.0,1.0,0.0,0.0]
[1777952563807,66.69,80913.2,0.0,1.0,0.0,0.0]
[1777952566766,66.69,80913.77,0.0,1.0,0.0,0.0]
[1777952566832,66.69,80913.77,0.0,1.0,0.0,0.0]
[1777952566828,66.69,80914.51,0.0,1.0,0.0,0.0]
[1777952567508,66.69,80914.51,0.0,1.0,0.0,0.0]
[1777952567578,66.69,80914.51,0.0,1.0,0.0,0.0]
[1777952568843,66.69,80911.89,0.0,1.0,0.0,0.0]
[1777952573878,66.69,80911.32,0.0,1.0,0.0,0.0]
[1777952574108,66.69,80911.32,0.0,1.0,0.0,0.0]
[1777952574327,66.69,80911.32,0.0,1.0,0.0,0.0]
[1777952575892,66.69,80909.52,0.0,1.0,0.0,0.0]
[1777952576899,66.69,80908.19,0.0,1.0,0.0,0.0]
[1777952577475,66.69,80908.19,0.0,1.0,0.0,0.0]
[1777952577578,66.69,80908.19,0.0,1.0,0.0,0.0]
[1777952577679,66.69,80908.19,0.0,1.0,0.0,0.0]
[1777952579573,66.69,80907.46,0.0,1.0,0.0,0.0]
[1777952579830,66.69,80907.46,0.0,1.0,0.0,0.0]
[1777952579667,66.69,80908.47,0.0,1.0,0.0,0.0]
[1777952579920,66.69,80910.94,0.0,1.0,0.0,0.0]
[1777952580927,66.69,80913.8,0.0,1.0,0.0,0.0]
[1777952582723,66.69,80913.8,0.0,1.0,0.0,0.0]
[1777952582828,66.69,80913.8,0.0,1.0,0.0,0.0]
[1777952582825,66.69,80916.66,0.0,1.0,0.0,0.0]
[1777952584954,66.69,80915.4,0.0,1.0,0.0,0.0]
[1777952589709,66.69,80914.65,0.0,1.0,0.0,0.0]
[1777952589831,66.69,80914.65,0.0,1.0,0.0,0.0]
[1777952596032,66.69,80913.24,0.0,1.0,0.0,0.0]
[1777952597940,66.69,80912.77,0.0,1.0,0.0,0.0]
[1777952602074,66.69,80911.53,0.0,1.0,0.0,0.0]
[1777952603112,66.69,80911.53,0.0,1.0,0.0,0.0]
[1777952607113,66.69,80904.56,0.0,1.0,0.0,0.0]
[1777952608120,66.69,80893.99,0.0,1.0,0.0,0.0]
[1777952609127,66.69,80893.85,0.0,1.0,0.0,0.0]
[1777952611863,66.69,80893.85,0.0,1.0,0.0,0.0]
[1777952611876,66.69,80893.39,0.0,1.0,0.0,0.0]
[1777952612079,66.69,80893.39,0.0,1.0,0.0,0.0]
[1777952612148,66.69,80899.34,0.0,1.0,0.0,0.0]
[1777952613742,66.69,80899.34,0.0,1.0,0.0,0.0]
[1777952613844,66.69,80904.85,0.0,1.0,0.0,0.0]
[1777952616176,66.69,80903.2,0.0,1.0,0.0,0.0]
[1777952617183,66.69,80904.49,0.0,1.0,0.0,0.0]
[1777952618218,66.69,80904.49,0.0,1.0,0.0,0.0]
[1777952618333,66.69,80904.49,0.0,1.0,0.0,0.0]
[1777952618360,66.69,80904.61,0.0,1.0,0.0,0.0]
[1777952619196,66.69,80906.03,0.0,1.0,0.0,0.0]
[1777952623225,66.69,80911.78,0.0,1.0,0.0,0.0]
[1777952624232,66.69,80913.65,0.0,1.0,0.0,0.0]
[1777952625238,66.69,80916.66,0.0,1.0,0.0,0.0]
[1777952630275,66.69,80917.83,0.0,1.0,0.0,0.0]
[1777952631282,66.69,80919.31,0.0,1.0,0.0,0.0]
[1777952632289,66.69,80917.84,0.0,1.0,0.0,0.0]
[1777952634752,66.69,80917.77,0.0,1.0,0.0,0.0]
[1777952635326,66.69,80917.71,0.0,1.0,0.0,0.0]
[1777952635426,66.69,80919.29,0.0,1.0,0.0,0.0]
[1777952637333,66.69,80917.57,0.0,1.0,0.0,0.0]
[1777952639864,66.69,80917.26,0.0,1.0,0.0,0.0]
[1777952639895,66.69,80915.6,0.0,1.0,0.0,0.0]
[1777952640077,66.69,80915.6,0.0,1.0,0.0,0.0]
[1777952643375,66.69,80917.38,0.0,1.0,0.0,0.0]
[1777952644381,66.69,80919.05,0.0,1.0,0.0,0.0]
[1777952647404,66.69,80921.25,0.0,1.0,0.0,0.0]
[1777952648411,66.69,80919.4,0.0,1.0,0.0,0.0]
[1777952650326,66.69,80920.03,0.0,1.0,0.0,0.0]
[1777952650426,66.69,80927.7,0.0,1.0,0.0,0.0]
[1777952651432,66.69,80930.62,0.0,1.0,0.0,0.0]
[1777952653877,66.69,80930.42,0.0,1.0,0.0,0.0]
[1777952653964,66.69,80930.5,0.0,1.0,0.0,0.0]
[1777952654075,66.69,80930.5,0.0,1.0,0.0,0.0]
[1777952656469,66.69,80928.29,0.0,1.0,0.0,0.0]
[1777952661503,66.69,80931.05,0.0,1.0,0.0,0.0]
[1777952664324,66.69,80930.93,0.0,1.0,0.0,0.0]
[1777952665531,66.69,80933.79,0.0,1.0,0.0,0.0]
[1777952667545,66.69,80924.53,0.0,1.0,0.0,0.0]
[1777952668552,66.69,80919.69,0.0,1.0,0.0,0.0]
[1777952669559,66.69,80916.6,0.0,1.0,0.0,0.0]
[1777952672580,66.69,80914.97,0.0,1.0,0.0,0.0]
[1777952673587,66.69,80912.84,0.0,1.0,0.0,0.0]
[1777952674594,66.69,80911.49,0.0,1.0,0.0,0.0]
[1777952676608,66.69,80910.42,0.0,1.0,0.0,0.0]
[1777952677615,66.69,80911.4,0.0,1.0,0.0,0.0]
[1777952678043,66.69,80911.4,0.0,1.0,0.0,0.0]
[1777952678080,66.69,80911.4,0.0,1.0,0.0,0.0]
[1777952678621,66.69,80908.78,0.0,1.0,0.0,0.0]
[1777952680169,66.69,80908.96,0.0,1.0,0.0,0.0]
[1777952680329,66.69,80908.96,0.0,1.0,0.0,0.0]
[1777952682650,66.69,80902.7,0.0,1.0,0.0,0.0]
[1777952683657,66.69,80900.86,0.0,1.0,0.0,0.0]
[1777952685583,66.69,80901.35,0.0,1.0,0.0,0.0]
[1777952685836,66.69,80901.35,0.0,1.0,0.0,0.0]
[1777952685918,66.69,80901.69,0.0,1.0,0.0,0.0]
[1777952688692,66.69,80900.46,0.0,1.0,0.0,0.0]
[1777952689700,66.69,80898.51,0.0,1.0,0.0,0.0]
[1777952690707,66.69,80896.01,0.0,1.0,0.0,0.0]
[1777952691299,66.69,80896.01,0.0,1.0,0.0,0.0]
[1777952691327,66.69,80896.01,0.0,1.0,0.0,0.0]
[1777952693728,66.69,80896.93,0.0,1.0,0.0,0.0]
[1777952694736,66.69,80899.75,0.0,1.0,0.0,0.0]
[1777952695742,66.69,80909.22,0.0,1.0,0.0,0.0]
[1777952696749,66.69,80911.82,0.0,1.0,0.0,0.0]
[1777952697756,66.69,80910.56,0.0,1.0,0.0,0.0]
[1777952698853,66.69,80910.56,0.0,1.0,0.0,0.0]
[1777952698899,66.69,80909.82,0.0,1.0,0.0,0.0]
[1777952699078,66.69,80909.82,0.0,1.0,0.0,0.0]
[1777952699769,66.69,80911.02,0.0,1.0,0.0,0.0]
[1777952700903,66.69,80910.01,0.0,1.0,0.0,0.0]
[1777952701784,66.69,80911.0,0.0,1.0,0.0,0.0]
[1777952703798,66.69,80914.58,0.0,1.0,0.0,0.0]
[1777952704333,66.69,80914.58,0.0,1.0,0.0,0.0]
[1777952704805,66.69,80922.06,0.0,1.0,0.0,0.0]
[1777952707826,66.69,80923.91,0.0,1.0,0.0,0.0]
[1777952708833,66.69,80926.82,0.0,1.0,0.0,0.0]
[1777952709840,66.69,80930.94,0.0,1.0,0.0,0.0]
[1777952710846,66.69,80932.38,0.0,1.0,0.0,0.0]
[1777952711853,66.69,80931.45,0.0,1.0,0.0,0.0]
[1777952713868,66.69,80934.07,0.0,1.0,0.0,0.0]
[1777952714875,66.69,80935.98,0.0,1.0,0.0,0.0]
[1777952715882,66.69,80933.42,0.0,1.0,0.0,0.0]
[1777952716889,66.69,80928.76,0.0,1.0,0.0,0.0]
[1777952717896,66.69,80929.88,0.0,1.0,0.0,0.0]
[1777952718903,66.69,80928.63,0.0,1.0,0.0,0.0]
[1777952719910,66.69,80916.55,0.0,1.0,0.0,0.0]
[1777952720917,66.69,80912.4,0.0,1.0,0.0,0.0]
[1777952721924,66.69,80911.29,0.0,1.0,0.0,0.0]
[1777952724667,66.69,80910.65,0.0,1.0,0.0,0.0]
[1777952724832,66.69,80910.65,0.0,1.0,0.0,0.0]
[1777952724945,66.69,80910.62,0.0,1.0,0.0,0.0]
[1777952726528,66.69,80910.4,0.0,1.0,0.0,0.0]
[1777952726574,66.69,80910.4,0.0,1.0,0.0,0.0]
[1777952727966,66.69,80901.83,0.0,1.0,0.0,0.0]
[1777952728972,66.69,80899.59,0.0,1.0,0.0,0.0]
[1777952731720,66.69,80900.12,0.0,1.0,0.0,0.0]
[1777952731828,66.69,80900.12,0.0,1.0,0.0,0.0]
[1777952731994,66.69,80900.11,0.0,1.0,0.0,0.0]
[1777952733712,66.69,80900.11,0.0,1.0,0.0,0.0]
[1777952733831,66.69,80900.11,0.0,1.0,0.0,0.0]
[1777952736022,66.69,80896.05,0.0,1.0,0.0,0.0]
[1777952737029,66.69,80894.88,0.0,1.0,0.0,0.0]
[1777952738036,66.69,80896.99,0.0,1.0,0.0,0.0]
[1777952740137,66.69,80896.22,0.0,1.0,0.0,0.0]
[1777952740325,66.69,80896.22,0.0,1.0,0.0,0.0]
[1777952741057,66.69,80896.21,0.0,1.0,0.0,0.0]
[1777952741188,66.69,80896.21,0.0,1.0,0.0,0.0]
[1777952741325,66.69,80896.21,0.0,1.0,0.0,0.0]
[1777952742064,66.69,80894.47,0.0,1.0,0.0,0.0]
[1777952744078,66.69,80893.38,0.0,1.0,0.0,0.0]
[1777952749123,66.69,80892.65,0.0,1.0,0.0,0.0]
[1777952749327,66.69,80892.65,0.0,1.0,0.0,0.0]
[1777952749331,66.69,80893.18,0.0,1.0,0.0,0.0]
[1777952750490,66.69,80893.18,0.0,1.0,0.0,0.0]
[1777952750577,66.69,80893.18,0.0,1.0,0.0,0.0]
[1777952756162,66.69,80893.25,0.0,1.0,0.0,0.0]
[1777952758419,66.69,80893.34,0.0,1.0,0.0,0.0]
[1777952758576,66.69,80893.34,0.0,1.0,0.0,0.0]
[1777952758675,66.69,80892.99,0.0,1.0,0.0,0.0]
[1777952761197,66.69,80882.28,0.0,1.0,0.0,0.0]
[1777952762204,66.69,80877.65,0.0,1.0,0.0,0.0]
[1777952764219,66.69,80875.35,0.0,1.0,0.0,0.0]
[1777952765227,66.69,80873.67,0.0,1.0,0.0,0.0]
[1777952766234,66.69,80869.38,0.0,1.0,0.0,0.0]
[1777952767241,66.69,80868.49,0.0,1.0,0.0,0.0]
[1777952769255,66.69,80867.54,0.0,1.0,0.0,0.0]
[1777952770261,66.69,80857.69,0.0,1.0,0.0,0.0]
[1777952771269,66.69,80850.04,0.0,1.0,0.0,0.0]
[1777952772276,66.69,80846.79,0.0,1.0,0.0,0.0]
[1777952773283,66.69,80838.62,0.0,1.0,0.0,0.0]
[1777952774292,66.69,80833.87,0.0,1.0,0.0,0.0]
[1777952775298,66.69,80828.59,0.0,1.0,0.0,0.0]
[1777952776306,66.69,80831.04,0.0,1.0,0.0,0.0]
[1777952777313,66.69,80834.26,0.0,1.0,0.0,0.0]
[1777952778320,66.69,80836.15,0.0,1.0,0.0,0.0]
[1777952780334,66.69,80834.18,0.0,1.0,0.0,0.0]
[1777952784362,66.69,80832.51,0.0,1.0,0.0,0.0]
[1777952785258,66.69,80832.51,0.0,1.0,0.0,0.0]
[1777952785325,66.69,80832.51,0.0,1.0,0.0,0.0]
[1777952785369,66.69,80831.25,0.0,1.0,0.0,0.0]
[1777952786376,66.69,80827.46,0.0,1.0,0.0,0.0]
[1777952789717,66.69,80826.85,0.0,1.0,0.0,0.0]
[1777952789829,66.69,80826.85,0.0,1.0,0.0,0.0]
[1777952789909,66.69,80823.4,0.0,1.0,0.0,0.0]
[1777952790404,66.69,80822.49,0.0,1.0,0.0,0.0]
[1777952791344,66.69,80822.49,0.0,1.0,0.0,0.0]
[1777952791578,66.69,80822.49,0.0,1.0,0.0,0.0]
[1777952791663,66.69,80823.36,0.0,1.0,0.0,0.0]
[1777952792548,66.69,80815.42,0.0,1.0,0.0,0.0]
[1777952794583,66.69,80814.57,0.0,1.0,0.0,0.0]
[1777952794829,66.69,80814.57,0.0,1.0,0.0,0.0]
[1777952794927,66.69,80812.79,0.0,1.0,0.0,0.0]
[1777952795438,66.69,80811.57,0.0,1.0,0.0,0.0]
[1777952796447,66.69,80813.92,0.0,1.0,0.0,0.0]
[1777952799222,66.69,80814.62,0.0,1.0,0.0,0.0]
[1777952799325,66.69,80814.62,0.0,1.0,0.0,0.0]
[1777952799467,66.69,80812.6,0.0,1.0,0.0,0.0]
[1777952801482,66.69,80817.22,0.0,1.0,0.0,0.0]
[1777952802966,66.69,80817.22,0.0,1.0,0.0,0.0]
[1777952803077,66.69,80817.22,0.0,1.0,0.0,0.0]
[1777952803064,66.69,80819.85,0.0,1.0,0.0,0.0]
[1777952803710,66.69,80819.85,0.0,1.0,0.0,0.0]
[1777952803831,66.69,80819.85,0.0,1.0,0.0,0.0]
[1777952803920,66.69,80820.21,0.0,1.0,0.0,0.0]
[1777952809752,66.69,80820.4,0.0,1.0,0.0,0.0]
[1777952809825,66.69,80820.4,0.0,1.0,0.0,0.0]
[1777952810546,66.69,80822.79,0.0,1.0,0.0,0.0]
[1777952811554,66.69,80827.36,0.0,1.0,0.0,0.0]
[1777952812581,66.69,80838.95,0.0,1.0,0.0,0.0]
[1777952813580,66.69,80843.87,0.0,1.0,0.0,0.0]
[1777952814587,66.69,80846.21,0.0,1.0,0.0,0.0]
[1777952815598,66.69,80847.86,0.0,1.0,0.0,0.0]
[1777952817614,66.69,80851.21,0.0,1.0,0.0,0.0]
[1777952818614,66.69,80851.21,0.0,1.0,0.0,0.0]
[1777952818828,66.69,80851.21,0.0,1.0,0.0,0.0]
[1777952818870,66.69,80851.85,0.0,1.0,0.0,0.0]
[1777952821349,66.69,80852.29,0.0,1.0,0.0,0.0]
[1777952821481,66.69,80852.29,0.0,1.0,0.0,0.0]
[1777952821645,66.69,80858.94,0.0,1.0,0.0,0.0]
[1777952822649,66.69,80861.41,0.0,1.0,0.0,0.0]
[1777952823656,66.69,80863.13,0.0,1.0,0.0,0.0]
[1777952826000,66.69,80862.51,0.0,1.0,0.0,0.0]
[1777952826076,66.69,80862.51,0.0,1.0,0.0,0.0]
[1777952826102,66.69,80863.73,0.0,1.0,0.0,0.0]
[1777952827132,66.69,80863.73,0.0,1.0,0.0,0.0]
[1777952827138,66.69,80862.68,0.0,1.0,0.0,0.0]
[1777952827327,66.69,80862.68,0.0,1.0,0.0,0.0]
[1777952833725,66.69,80862.44,0.0,1.0,0.0,0.0]
[1777952835740,66.69,80863.9,0.0,1.0,0.0,0.0]
[1777952838378,66.69,80863.67,0.0,1.0,0.0,0.0]
[1777952838577,66.69,80863.67,0.0,1.0,0.0,0.0]
[1777952838760,66.69,80863.68,0.0,1.0,0.0,0.0]
[1777952840775,66.69,80871.76,0.0,1.0,0.0,0.0]
[1777952841782,66.69,80878.57,0.0,1.0,0.0,0.0]
[1777952843796,66.69,80880.12,0.0,1.0,0.0,0.0]
[1777952844803,66.69,80878.37,0.0,1.0,0.0,0.0]
[1777952845810,66.69,80877.26,0.0,1.0,0.0,0.0]
[1777952846516,66.69,80877.26,0.0,1.0,0.0,0.0]
[1777952846582,66.69,80877.26,0.0,1.0,0.0,0.0]
[1777952846817,66.69,80878.35,0.0,1.0,0.0,0.0]
[1777952847824,66.69,80877.45,0.0,1.0,0.0,0.0]
[1777952850845,66.69,80879.45,0.0,1.0,0.0,0.0]
[1777952851851,66.69,80884.26,0.0,1.0,0.0,0.0]
[1777952853088,66.69,80884.26,0.0,1.0,0.0,0.0]
[1777952853149,66.69,80884.88,0.0,1.0,0.0,0.0]
[1777952853333,66.69,80884.88,0.0,1.0,0.0,0.0]
[1777952853866,66.69,80884.59,0.0,1.0,0.0,0.0]
[1777952854873,66.69,80887.85,0.0,1.0,0.0,0.0]
[1777952855880,66.69,80887.85,0.0,1.0,0.0,0.0]
[1777952856081,66.69,80887.85,0.0,1.0,0.0,0.0]
[1777952858901,66.69,80890.04,0.0,1.0,0.0,0.0]
[1777952859908,66.69,80888.95,0.0,1.0,0.0,0.0]
[1777952860835,66.69,80888.95,0.0,1.0,0.0,0.0]
[1777952861077,66.69,80888.95,0.0,1.0,0.0,0.0]
[1777952866592,66.69,80888.19,0.0,1.0,0.0,0.0]
[1777952866826,66.69,80888.19,0.0,1.0,0.0,0.0]
[1777952866957,66.69,80888.23,0.0,1.0,0.0,0.0]
[1777952871991,66.69,80890.08,0.0,1.0,0.0,0.0]
[1777952872999,66.69,80892.48,0.0,1.0,0.0,0.0]
[1777952874569,66.69,80892.02,0.0,1.0,0.0,0.0]
[1777952874580,66.69,80892.02,0.0,1.0,0.0,0.0]
[1777952880048,66.69,80891.7,0.0,1.0,0.0,0.0]
[1777952881651,66.69,80891.06,0.0,1.0,0.0,0.0]
[1777952881805,66.69,80891.06,0.0,1.0,0.0,0.0]
[1777952882062,66.69,80885.66,0.0,1.0,0.0,0.0]
[1777952883069,66.69,80882.15,0.0,1.0,0.0,0.0]
[1777952883235,66.69,80882.15,0.0,1.0,0.0,0.0]
[1777952883327,66.69,80882.15,0.0,1.0,0.0,0.0]
[1777952884076,66.69,80881.38,0.0,1.0,0.0,0.0]
[1777952885082,66.69,80874.07,0.0,1.0,0.0,0.0]
[1777952886089,66.69,80872.41,0.0,1.0,0.0,0.0]
[1777952886668,66.69,80872.41,0.0,1.0,0.0,0.0]
[1777952886832,66.69,80872.41,0.0,1.0,0.0,0.0]
[1777952890118,66.69,80873.72,0.0,1.0,0.0,0.0]
[1777952891267,66.69,80873.31,0.0,1.0,0.0,0.0]
[1777952891325,66.69,80873.31,0.0,1.0,0.0,0.0]
[1777952892149,66.69,80873.31,0.0,1.0,0.0,0.0]
[1777952892166,66.69,80873.27,0.0,1.0,0.0,0.0]
[1777952892328,66.69,80873.27,0.0,1.0,0.0,0.0]
[1777952894146,66.69,80871.73,0.0,1.0,0.0,0.0]
[1777952897167,66.69,80875.98,0.0,1.0,0.0,0.0]
[1777952897306,66.69,80875.98,0.0,1.0,0.0,0.0]
[1777952897326,66.69,80875.98,0.0,1.0,0.0,0.0]
[1777952898174,66.69,80877.56,0.0,1.0,0.0,0.0]
[1777952899089,66.69,80877.56,0.0,1.0,0.0,0.0]
[1777952899181,66.69,80880.28,0.0,1.0,0.0,0.0]
[1777952899327,66.69,80880.28,0.0,1.0,0.0,0.0]
[1777952900188,66.69,80879.45,0.0,1.0,0.0,0.0]
[1777952905223,66.69,80878.57,0.0,1.0,0.0,0.0]
[1777952906476,66.69,80878.26,0.0,1.0,0.0,0.0]
[1777952906578,66.69,80878.26,0.0,1.0,0.0,0.0]
[1777952906655,66.69,80878.26,0.0,1.0,0.0,0.0]
[1777952906827,66.69,80878.26,0.0,1.0,0.0,0.0]
[1777952907237,66.69,80878.29,0.0,1.0,0.0,0.0]
[1777952909251,66.69,80877.0,0.0,1.0,0.0,0.0]
[1777952910258,66.69,80873.27,0.0,1.0,0.0,0.0]
[1777952911567,66.69,80873.27,0.0,1.0,0.0,0.0]
[1777952911581,66.69,80873.27,0.0,1.0,0.0,0.0]
[1777952911657,66.69,80872.02,0.0,1.0,0.0,0.0]
[1777952914286,66.69,80873.53,0.0,1.0,0.0,0.0]
[1777952915293,66.69,80872.64,0.0,1.0,0.0,0.0]
[1777952920146,66.69,80873.18,0.0,1.0,0.0,0.0]
[1777952920324,66.69,80873.11,0.0,1.0,0.0,0.0]
[1777952923121,66.69,80873.14,0.0,1.0,0.0,0.0]
[1777952923173,66.69,80872.85,0.0,1.0,0.0,0.0]
[1777952923327,66.69,80872.85,0.0,1.0,0.0,0.0]
[1777952923348,66.69,80871.94,0.0,1.0,0.0,0.0]
[1777952924422,66.69,80871.94,0.0,1.0,0.0,0.0]
[1777952924575,66.69,80871.94,0.0,1.0,0.0,0.0]
[1777952924577,66.69,80871.14,0.0,1.0,0.0,0.0]
[1777952925363,66.69,80874.37,0.0,1.0,0.0,0.0]
[1777952926370,66.69,80877.02,0.0,1.0,0.0,0.0]
[1777952932033,66.69,80876.66,0.0,1.0,0.0,0.0]
[1777952932077,66.69,80876.66,0.0,1.0,0.0,0.0]
[1777952934999,66.69,80876.62,0.0,1.0,0.0,0.0]
[1777952935074,66.69,80876.62,0.0,1.0,0.0,0.0]
[1777952935149,66.69,80876.59,0.0,1.0,0.0,0.0]
[1777952938575,66.69,80876.6,0.0,1.0,0.0,0.0]
[1777952938834,66.69,80876.6,0.0,1.0,0.0,0.0]
[1777952945043,66.69,80877.42,0.0,1.0,0.0,0.0]
[1777952945076,66.69,80877.42,0.0,1.0,0.0,0.0]
[1777952945224,66.69,80892.7,0.0,1.0,0.0,0.0]
[1777952945506,66.69,80896.51,0.0,1.0,0.0,0.0]
[1777952946513,66.69,80903.95,0.0,1.0,0.0,0.0]
[1777952947819,66.69,80903.95,0.0,1.0,0.0,0.0]
[1777952947827,66.69,80903.95,0.0,1.0,0.0,0.0]
[1777952947917,66.69,80901.47,0.0,1.0,0.0,0.0]
[1777952950548,66.69,80900.53,0.0,1.0,0.0,0.0]
[1777952952115,66.69,80900.53,0.0,1.0,0.0,0.0]
[1777952952216,66.69,80900.14,0.0,1.0,0.0,0.0]
[1777952952330,66.69,80900.14,0.0,1.0,0.0,0.0]
[1777952952562,66.69,80901.37,0.0,1.0,0.0,0.0]
[1777952953316,66.69,80901.37,0.0,1.0,0.0,0.0]
[1777952953330,66.69,80901.37,0.0,1.0,0.0,0.0]
[1777952955583,66.69,80900.46,0.0,1.0,0.0,0.0]
[1777952957597,66.69,80899.61,0.0,1.0,0.0,0.0]
[1777952960618,66.69,80900.34,0.0,1.0,0.0,0.0]
[1777952962024,66.69,80900.34,0.0,1.0,0.0,0.0]
[1777952962075,66.69,80900.34,0.0,1.0,0.0,0.0]
[1777952964618,66.69,80900.3,0.0,1.0,0.0,0.0]
[1777952964830,66.69,80900.3,0.0,1.0,0.0,0.0]
[1777952964927,66.69,80903.01,0.0,1.0,0.0,0.0]
[1777952966100,66.69,80903.01,0.0,1.0,0.0,0.0]
[1777952966158,66.69,80905.1,0.0,1.0,0.0,0.0]
[1777952966330,66.69,80905.1,0.0,1.0,0.0,0.0]
[1777952967667,66.69,80905.75,0.0,1.0,0.0,0.0]
[1777952968674,66.69,80906.9,0.0,1.0,0.0,0.0]
[1777952970717,66.69,80906.99,0.0,1.0,0.0,0.0]
[1777952970826,66.69,80906.99,0.0,1.0,0.0,0.0]
[1777952970872,66.69,80910.65,0.0,1.0,0.0,0.0]
[1777952971700,66.69,80910.65,0.0,1.0,0.0,0.0]
[1777952971827,66.69,80910.65,0.0,1.0,0.0,0.0]
[1777952971926,66.69,80911.92,0.0,1.0,0.0,0.0]
[1777952973709,66.69,80910.39,0.0,1.0,0.0,0.0]
[1777952974716,66.69,80910.95,0.0,1.0,0.0,0.0]
[1777952975722,66.69,80910.02,0.0,1.0,0.0,0.0]
[1777952978276,66.69,80910.12,0.0,1.0,0.0,0.0]
[1777952978327,66.69,80919.52,0.0,1.0,0.0,0.0]
[1777952978744,66.69,80922.54,0.0,1.0,0.0,0.0]
[1777952979751,66.69,80922.12,0.0,1.0,0.0,0.0]
[1777952980759,66.69,80922.12,0.0,1.0,0.0,0.0]
[1777952980831,66.69,80922.12,0.0,1.0,0.0,0.0]
[1777952980862,66.69,80922.83,0.0,1.0,0.0,0.0]
[1777952981765,66.69,80922.16,0.0,1.0,0.0,0.0]
[1777952984786,66.69,80923.44,0.0,1.0,0.0,0.0]
[1777952989787,66.69,80923.37,0.0,1.0,0.0,0.0]
[1777952989829,66.69,80923.37,0.0,1.0,0.0,0.0]
[1777952989930,66.69,80922.99,0.0,1.0,0.0,0.0]
[1777952990828,66.69,80921.2,0.0,1.0,0.0,0.0]
[1777952991835,66.69,80922.42,0.0,1.0,0.0,0.0]
[1777952992585,66.69,80922.42,0.0,1.0,0.0,0.0]
[1777952992827,66.69,80922.42,0.0,1.0,0.0,0.0]
[1777952992843,66.69,80921.79,0.0,1.0,0.0,0.0]
[1777952993849,66.69,80920.88,0.0,1.0,0.0,0.0]
[1777952994855,66.69,80920.23,0.0,1.0,0.0,0.0]
[1777952995863,66.69,80908.74,0.0,1.0,0.0,0.0]
[1777952996879,66.69,80900.9,0.0,1.0,0.0,0.0]
[1777952998324,66.69,80900.9,0.0,1.0,0.0,0.0]
[1777952998884,66.69,80898.13,0.0,1.0,0.0,0.0]
[1777952999710,66.69,80898.13,0.0,1.0,0.0,0.0]
[1777952999826,66.69,80898.13,0.0,1.0,0.0,0.0]
[1777953000330,66.69,80898.13,0.0,1.0,0.0,0.0]
[1777953000898,66.69,80897.83,0.0,1.0,0.0,0.0]
[1777953004926,66.69,80898.96,0.0,1.0,0.0,0.0]
[1777953006690,66.69,80899.79,0.0,1.0,0.0,0.0]
[1777953006828,66.69,80899.79,0.0,1.0,0.0,0.0]
[1777953008954,66.69,80902.07,0.0,1.0,0.0,0.0]
[1777953010034,66.69,80902.07,0.0,1.0,0.0,0.0]
[1777953010076,66.69,80902.07,0.0,1.0,0.0,0.0]
[1777953010311,66.69,80900.86,0.0,1.0,0.0,0.0]
[1777953012238,66.69,80900.58,0.0,1.0,0.0,0.0]
[1777953012328,66.69,80900.58,0.0,1.0,0.0,0.0]
[1777953012336,66.69,80893.49,0.0,1.0,0.0,0.0]
[1777953012982,66.69,80892.25,0.0,1.0,0.0,0.0]
[1777953016009,66.69,80891.08,0.0,1.0,0.0,0.0]
[1777953018017,66.69,80886.87,0.0,1.0,0.0,0.0]
[1777953019024,66.69,80881.07,0.0,1.0,0.0,0.0]
[1777953020178,66.69,80881.07,0.0,1.0,0.0,0.0]
[1777953020319,66.69,80881.07,0.0,1.0,0.0,0.0]
[1777953020200,66.69,80878.99,0.0,1.0,0.0,0.0]
[1777953022045,66.69,80874.06,0.0,1.0,0.0,0.0]
[1777953023052,66.69,80875.56,0.0,1.0,0.0,0.0]
[1777953024058,66.69,80877.23,0.0,1.0,0.0,0.0]
[1777953025116,66.69,80877.23,0.0,1.0,0.0,0.0]
[1777953025328,66.69,80877.23,0.0,1.0,0.0,0.0]
[1777953027041,66.69,80877.07,0.0,1.0,0.0,0.0]
[1777953027077,66.69,80877.07,0.0,1.0,0.0,0.0]
[1777953027079,66.69,80875.6,0.0,1.0,0.0,0.0]
[1777953028087,66.69,80872.1,0.0,1.0,0.0,0.0]
[1777953029094,66.69,80869.56,0.0,1.0,0.0,0.0]
[1777953029703,66.69,80869.56,0.0,1.0,0.0,0.0]
[1777953029826,66.69,80869.56,0.0,1.0,0.0,0.0]
[1777953031108,66.69,80866.15,0.0,1.0,0.0,0.0]
[1777953033122,66.69,80864.01,0.0,1.0,0.0,0.0]
[1777953033733,66.69,80864.01,0.0,1.0,0.0,0.0]
[1777953033827,66.69,80864.01,0.0,1.0,0.0,0.0]
[1777953035437,66.69,80864.22,0.0,1.0,0.0,0.0]
[1777953035578,66.69,80864.22,0.0,1.0,0.0,0.0]
[1777953036144,66.69,80863.63,0.0,1.0,0.0,0.0]
[1777953038157,66.69,80861.43,0.0,1.0,0.0,0.0]
[1777953039801,66.69,80861.42,0.0,1.0,0.0,0.0]
[1777953039826,66.69,80861.42,0.0,1.0,0.0,0.0]
[1777953045206,66.69,80862.01,0.0,1.0,0.0,0.0]
[1777953047062,66.69,80862.97,0.0,1.0,0.0,0.0]
[1777953047077,66.69,80862.97,0.0,1.0,0.0,0.0]
[1777953047220,66.69,80862.63,0.0,1.0,0.0,0.0]
[1777953048047,66.69,80862.63,0.0,1.0,0.0,0.0]
[1777953048075,66.69,80862.63,0.0,1.0,0.0,0.0]
[1777953048229,66.69,80864.51,0.0,1.0,0.0,0.0]
[1777953049235,66.69,80865.81,0.0,1.0,0.0,0.0]
[1777953057292,66.69,80865.95,0.0,1.0,0.0,0.0]
[1777953058324,66.69,80865.95,0.0,1.0,0.0,0.0]
[1777953058334,66.69,80864.28,0.0,1.0,0.0,0.0]
[1777953058574,66.69,80864.28,0.0,1.0,0.0,0.0]
[1777953060573,66.69,80863.46,0.0,1.0,0.0,0.0]
[1777953060826,66.69,80863.46,0.0,1.0,0.0,0.0]
[1777953061320,66.69,80863.81,0.0,1.0,0.0,0.0]
[1777953063334,66.69,80865.13,0.0,1.0,0.0,0.0]
[1777953063768,66.69,80865.13,0.0,1.0,0.0,0.0]
[1777953063827,66.69,80865.13,0.0,1.0,0.0,0.0]
[1777953069376,66.69,80864.87,0.0,1.0,0.0,0.0]
[1777953070383,66.69,80856.84,0.0,1.0,0.0,0.0]
[1777953071262,66.69,80856.84,0.0,1.0,0.0,0.0]
[1777953071327,66.69,80856.84,0.0,1.0,0.0,0.0]
[1777953071390,66.69,80854.58,0.0,1.0,0.0,0.0]
[1777953073006,66.69,80853.79,0.0,1.0,0.0,0.0]
[1777953073077,66.69,80853.79,0.0,1.0,0.0,0.0]
[1777953073404,66.69,80852.43,0.0,1.0,0.0,0.0]
[1777953077432,66.69,80849.17,0.0,1.0,0.0,0.0]
[1777953078827,66.69,80849.17,0.0,1.0,0.0,0.0]
[1777953080647,66.69,80848.53,0.0,1.0,0.0,0.0]
[1777953081460,66.69,80847.42,0.0,1.0,0.0,0.0]
[1777953082467,66.69,80845.08,0.0,1.0,0.0,0.0]
[1777953083530,66.69,80845.08,0.0,1.0,0.0,0.0]
[1777953083576,66.69,80845.08,0.0,1.0,0.0,0.0]
[1777953083629,66.69,80844.33,0.0,1.0,0.0,0.0]
[1777953087502,66.69,80843.04,0.0,1.0,0.0,0.0]
[1777953091529,66.69,80842.29,0.0,1.0,0.0,0.0]
[1777953093544,66.69,80840.03,0.0,1.0,0.0,0.0]
[1777953094674,66.69,80840.03,0.0,1.0,0.0,0.0]
[1777953094830,66.69,80840.03,0.0,1.0,0.0,0.0]
[1777953100593,66.69,80843.15,0.0,1.0,0.0,0.0]
[1777953101782,66.69,80843.15,0.0,1.0,0.0,0.0]
[1777953101829,66.69,80843.15,0.0,1.0,0.0,0.0]
[1777953103562,66.69,80844.09,0.0,1.0,0.0,0.0]
[1777953103583,66.69,80844.09,0.0,1.0,0.0,0.0]
[1777953103613,66.69,80841.22,0.0,1.0,0.0,0.0]
[1777953105628,66.69,80840.13,0.0,1.0,0.0,0.0]
[1777953106938,66.69,80840.13,0.0,1.0,0.0,0.0]
[1777953107077,66.69,80840.13,0.0,1.0,0.0,0.0]
[1777953107641,66.69,80842.54,0.0,1.0,0.0,0.0]
[1777953108648,66.69,80841.49,0.0,1.0,0.0,0.0]
[1777953112793,66.69,80841.8,0.0,1.0,0.0,0.0]
[1777953112828,66.69,80841.8,0.0,1.0,0.0,0.0]
[1777953112894,66.69,80847.13,0.0,1.0,0.0,0.0]
[1777953113684,66.69,80850.44,0.0,1.0,0.0,0.0]
[1777953115069,66.69,80850.44,0.0,1.0,0.0,0.0]
[1777953115078,66.69,80850.44,0.0,1.0,0.0,0.0]
[1777953115115,66.69,80852.59,0.0,1.0,0.0,0.0]
[1777953115698,66.69,80851.09,0.0,1.0,0.0,0.0]
[1777953119832,66.69,80850.71,0.0,1.0,0.0,0.0]
[1777953120079,66.69,80850.71,0.0,1.0,0.0,0.0]
[1777953124401,66.69,80849.57,0.0,1.0,0.0,0.0]
[1777953123755,66.69,80850.68,0.0,1.0,0.0,0.0]
[1777953124577,66.69,80850.68,0.0,1.0,0.0,0.0]
[1777953124762,66.69,80850.65,0.0,1.0,0.0,0.0]
[1777953127896,66.69,80850.31,0.0,1.0,0.0,0.0]
[1777953128075,66.69,80850.31,0.0,1.0,0.0,0.0]
[1777953131811,66.69,80848.8,0.0,1.0,0.0,0.0]
[1777953134542,66.69,80848.39,0.0,1.0,0.0,0.0]
[1777953134578,66.69,80848.39,0.0,1.0,0.0,0.0]
[1777953135862,66.69,80848.26,0.0,1.0,0.0,0.0]
[1777953136075,66.69,80848.26,0.0,1.0,0.0,0.0]
[1777953136176,66.69,80848.97,0.0,1.0,0.0,0.0]
[1777953141912,66.69,80848.42,0.0,1.0,0.0,0.0]
[1777953147383,66.69,80848.64,0.0,1.0,0.0,0.0]
[1777953147955,66.69,80850.56,0.0,1.0,0.0,0.0]
[1777953149535,66.69,80849.94,0.0,1.0,0.0,0.0]
[1777953151983,66.69,80849.57,0.0,1.0,0.0,0.0]
[1777953152990,66.69,80846.52,0.0,1.0,0.0,0.0]
[1777953153997,66.69,80842.05,0.0,1.0,0.0,0.0]
[1777953155008,66.69,80843.98,0.0,1.0,0.0,0.0]
[1777953155713,66.69,80843.98,0.0,1.0,0.0,0.0]
[1777953155758,66.69,80843.98,0.0,1.0,0.0,0.0]
[1777953155820,66.69,80843.98,0.0,1.0,0.0,0.0]
[1777953156011,66.69,80846.99,0.0,1.0,0.0,0.0]
[1777953161046,66.69,80849.89,0.0,1.0,0.0,0.0]
[1777953166081,66.69,80850.18,0.0,1.0,0.0,0.0]
[1777953170109,66.69,80852.08,0.0,1.0,0.0,0.0]
[1777953172122,66.69,80853.25,0.0,1.0,0.0,0.0]
[1777953174136,66.69,80860.8,0.0,1.0,0.0,0.0]
[1777953175144,66.69,80865.58,0.0,1.0,0.0,0.0]
[1777953176151,66.69,80864.53,0.0,1.0,0.0,0.0]
[1777953177158,66.69,80858.37,0.0,1.0,0.0,0.0]
[1777953178165,66.69,80850.6,0.0,1.0,0.0,0.0]
[1777953182193,66.69,80854.94,0.0,1.0,0.0,0.0]
[1777953185559,66.69,80855.27,0.0,1.0,0.0,0.0]
[1777953188078,66.69,80855.27,0.0,1.0,0.0,0.0]
[1777953188235,66.69,80855.44,0.0,1.0,0.0,0.0]
[1777953193269,66.69,80855.14,0.0,1.0,0.0,0.0]
[1777953198305,66.69,80856.1,0.0,1.0,0.0,0.0]
[1777953201326,66.69,80858.09,0.0,1.0,0.0,0.0]
[1777953202333,66.69,80859.32,0.0,1.0,0.0,0.0]
[1777953208376,66.69,80860.22,0.0,1.0,0.0,0.0]
[1777953209383,66.69,80873.74,0.0,1.0,0.0,0.0]
[1777953210390,66.69,80877.11,0.0,1.0,0.0,0.0]
[1777953211397,66.69,80878.72,0.0,1.0,0.0,0.0]
[1777953216431,66.69,80878.76,0.0,1.0,0.0,0.0]
[1777953221467,66.69,80878.73,0.0,1.0,0.0,0.0]
[1777953225494,66.69,80876.87,0.0,1.0,0.0,0.0]
[1777953229523,66.69,80872.01,0.0,1.0,0.0,0.0]
[1777953230530,66.69,80870.91,0.0,1.0,0.0,0.0]
[1777953231537,66.69,80871.99,0.0,1.0,0.0,0.0]
[1777953235565,66.69,80874.51,0.0,1.0,0.0,0.0]
[1777953236572,66.69,80876.59,0.0,1.0,0.0,0.0]
[1777953237579,66.69,80878.17,0.0,1.0,0.0,0.0]
[1777953238434,66.69,80878.17,0.0,1.0,0.0,0.0]
[1777953238586,66.69,80878.71,0.0,1.0,0.0,0.0]
[1777953239181,66.69,80878.71,0.0,1.0,0.0,0.0]
[1777953244628,66.69,80878.15,0.0,1.0,0.0,0.0]
[1777953249663,66.69,80878.61,0.0,1.0,0.0,0.0]
[1777953252684,66.69,80880.02,0.0,1.0,0.0,0.0]
[1777953253691,66.69,80881.3,0.0,1.0,0.0,0.0]
[1777953254698,66.69,80879.13,0.0,1.0,0.0,0.0]
[1777953256712,66.69,80876.82,0.0,1.0,0.0,0.0]
[1777953257719,66.69,80874.6,0.0,1.0,0.0,0.0]
[1777953261756,66.69,80873.53,0.0,1.0,0.0,0.0]
[1777953266793,66.69,80873.56,0.0,1.0,0.0,0.0]
[1777953271828,66.69,80873.41,0.0,1.0,0.0,0.0]
[1777953277870,66.69,80873.4,0.0,1.0,0.0,0.0]
[1777953282904,66.69,80873.27,0.0,1.0,0.0,0.0]
[1777953284918,66.69,80872.14,0.0,1.0,0.0,0.0]
[1777953288947,66.69,80873.79,0.0,1.0,0.0,0.0]
[1777953293981,66.69,80883.01,0.0,1.0,0.0,0.0]
[1777953294989,66.69,80884.42,0.0,1.0,0.0,0.0]
[1777953300024,66.69,80886.35,0.0,1.0,0.0,0.0]
[1777953301031,66.69,80890.27,0.0,1.0,0.0,0.0]
[1777953302038,66.69,80891.44,0.0,1.0,0.0,0.0]
[1777953308083,66.69,80891.85,0.0,1.0,0.0,0.0]
[1777953310096,66.69,80893.05,0.0,1.0,0.0,0.0]
[1777953313123,66.69,80888.92,0.0,1.0,0.0,0.0]
[1777953314130,66.69,80878.18,0.0,1.0,0.0,0.0]
[1777953315137,66.69,80872.99,0.0,1.0,0.0,0.0]
[1777953316144,66.69,80872.25,0.0,1.0,0.0,0.0]
[1777953320172,66.69,80873.25,0.0,1.0,0.0,0.0]
[1777953325207,66.69,80873.04,0.0,1.0,0.0,0.0]
[1777953331249,66.69,80872.64,0.0,1.0,0.0,0.0]
[1777953336284,66.69,80872.61,0.0,1.0,0.0,0.0]
[1777953337291,66.69,80866.46,0.0,1.0,0.0,0.0]
[1777953338298,66.69,80863.11,0.0,1.0,0.0,0.0]
[1777953341623,66.69,80863.23,0.0,1.0,0.0,0.0]
[1777953343333,66.69,80864.65,0.0,1.0,0.0,0.0]
[1777953349375,66.69,80864.73,0.0,1.0,0.0,0.0]
[1777953354410,66.69,80864.63,0.0,1.0,0.0,0.0]
[1777953359444,66.69,80864.71,0.0,1.0,0.0,0.0]
[1777953364480,66.69,80864.51,0.0,1.0,0.0,0.0]
[1777953366494,66.69,80863.49,0.0,1.0,0.0,0.0]
[1777953367501,66.69,80858.03,0.0,1.0,0.0,0.0]
[1777953369515,66.69,80859.26,0.0,1.0,0.0,0.0]
[1777953374550,66.69,80849.5,0.0,1.0,0.0,0.0]
[1777953375557,66.69,80845.87,0.0,1.0,0.0,0.0]
[1777953376565,66.69,80844.58,0.0,1.0,0.0,0.0]
[1777953377571,66.69,80843.35,0.0,1.0,0.0,0.0]
[1777953380593,66.69,80845.74,0.0,1.0,0.0,0.0]
[1777953382607,66.69,80847.27,0.0,1.0,0.0,0.0]
[1777953384621,66.69,80850.57,0.0,1.0,0.0,0.0]
[1777953385184,66.69,80850.57,0.0,1.0,0.0,0.0]
[1777953385562,66.69,80850.57,0.0,1.0,0.0,0.0]
[1777953385627,66.69,80850.54,0.0,1.0,0.0,0.0]
[1777953389656,66.69,80854.24,0.0,1.0,0.0,0.0]
[1777953391670,66.69,80855.75,0.0,1.0,0.0,0.0]
[1777953396704,66.69,80853.9,0.0,1.0,0.0,0.0]
[1777953400734,66.69,80849.78,0.0,1.0,0.0,0.0]
[1777953401740,66.69,80846.49,0.0,1.0,0.0,0.0]
[1777953402748,66.69,80847.6,0.0,1.0,0.0,0.0]
[1777953403756,66.69,80850.8,0.0,1.0,0.0,0.0]
[1777953404762,66.69,80849.74,0.0,1.0,0.0,0.0]
[1777953409797,66.69,80849.12,0.0,1.0,0.0,0.0]
[1777953414833,66.69,80848.94,0.0,1.0,0.0,0.0]
[1777953416847,66.69,80847.26,0.0,1.0,0.0,0.0]
[1777953418860,66.69,80848.25,0.0,1.0,0.0,0.0]
[1777953425910,66.69,80848.02,0.0,1.0,0.0,0.0]
[1777953430945,66.69,80847.85,0.0,1.0,0.0,0.0]
[1777953434979,66.69,80854.88,0.0,1.0,0.0,0.0]
[1777953435987,66.69,80856.61,0.0,1.0,0.0,0.0]
[1777953441023,66.69,80856.01,0.0,1.0,0.0,0.0]
[1777953445051,66.69,80858.22,0.0,1.0,0.0,0.0]
[1777953446058,66.69,80859.81,0.0,1.0,0.0,0.0]
[1777953449082,66.69,80860.94,0.0,1.0,0.0,0.0]
[1777953451096,66.69,80860.93,0.0,1.0,0.0,0.0]
[1777953455124,66.69,80863.52,0.0,1.0,0.0,0.0]
[1777953456131,66.69,80868.11,0.0,1.0,0.0,0.0]
[1777953457138,66.69,80877.08,0.0,1.0,0.0,0.0]
[1777953458144,66.69,80878.5,0.0,1.0,0.0,0.0]
[1777953463179,66.69,80879.96,0.0,1.0,0.0,0.0]
[1777953468215,66.69,80879.87,0.0,1.0,0.0,0.0]
[1777953473012,66.69,80879.31,0.0,1.0,0.0,0.0]
[1777953475219,66.69,80879.47,0.0,1.0,0.0,0.0]
[1777953475328,66.69,80879.47,0.0,1.0,0.0,0.0]
[1777953477282,66.69,80877.57,0.0,1.0,0.0,0.0]
[1777953478290,66.69,80876.15,0.0,1.0,0.0,0.0]
[1777953479297,66.69,80874.72,0.0,1.0,0.0,0.0]
[1777953480305,66.69,80860.5,0.0,1.0,0.0,0.0]
[1777953481312,66.69,80856.85,0.0,1.0,0.0,0.0]
[1777953482319,66.69,80861.97,0.0,1.0,0.0,0.0]
[1777953484739,66.69,80861.62,0.0,1.0,0.0,0.0]
[1777953484833,66.69,80861.62,0.0,1.0,0.0,0.0]
[1777953484838,66.69,80861.39,0.0,1.0,0.0,0.0]
[1777953485207,66.69,80861.39,0.0,1.0,0.0,0.0]
[1777953485327,66.69,80861.39,0.0,1.0,0.0,0.0]
[1777953486347,66.69,80862.44,0.0,1.0,0.0,0.0]
[1777953487354,66.69,80863.56,0.0,1.0,0.0,0.0]
[1777953488394,66.69,80863.56,0.0,1.0,0.0,0.0]
[1777953488583,66.69,80863.56,0.0,1.0,0.0,0.0]
[1777953488702,66.69,80863.56,0.0,1.0,0.0,0.0]
[1777953488830,66.69,80863.56,0.0,1.0,0.0,0.0]
[1777953488803,66.69,80862.76,0.0,1.0,0.0,0.0]
[1777953491382,66.69,80864.64,0.0,1.0,0.0,0.0]
[1777953496417,66.69,80864.88,0.0,1.0,0.0,0.0]
[1777953498022,66.69,80864.84,0.0,1.0,0.0,0.0]
[1777953498080,66.69,80864.84,0.0,1.0,0.0,0.0]
[1777953498259,66.69,80864.84,0.0,1.0,0.0,0.0]
[1777953498333,66.69,80864.84,0.0,1.0,0.0,0.0]
[1777953498431,66.69,80864.82,0.0,1.0,0.0,0.0]
[1777953505479,66.69,80864.67,0.0,1.0,0.0,0.0]
[1777953509509,66.69,80866.04,0.0,1.0,0.0,0.0]
[1777953511849,66.69,80866.81,0.0,1.0,0.0,0.0]
[1777953511523,66.69,80863.65,0.0,1.0,0.0,0.0]
[1777953512088,66.69,80863.65,0.0,1.0,0.0,0.0]
[1777953512845,66.69,80863.65,0.0,1.0,0.0,0.0]
[1777953512864,66.69,80863.02,0.0,1.0,0.0,0.0]
[1777953513076,66.69,80863.02,0.0,1.0,0.0,0.0]
[1777953513537,66.69,80861.47,0.0,1.0,0.0,0.0]
[1777953514544,66.69,80862.55,0.0,1.0,0.0,0.0]
[1777953515551,66.69,80863.82,0.0,1.0,0.0,0.0]
[1777953516558,66.69,80871.04,0.0,1.0,0.0,0.0]
[1777953517565,66.69,80873.72,0.0,1.0,0.0,0.0]
[1777953518070,66.69,80873.72,0.0,1.0,0.0,0.0]
[1777953518078,66.69,80873.72,0.0,1.0,0.0,0.0]
[1777953518670,66.69,80873.72,0.0,1.0,0.0,0.0]
[1777953518826,66.69,80873.72,0.0,1.0,0.0,0.0]
[1777953518713,66.69,80873.62,0.0,1.0,0.0,0.0]
[1777953519579,66.69,80875.67,0.0,1.0,0.0,0.0]
[1777953520586,66.69,80880.64,0.0,1.0,0.0,0.0]
[1777953521408,66.69,80880.64,0.0,1.0,0.0,0.0]
[1777953521581,66.69,80880.64,0.0,1.0,0.0,0.0]
[1777953521593,66.69,80881.73,0.0,1.0,0.0,0.0]
[1777953526628,66.69,80882.2,0.0,1.0,0.0,0.0]
[1777953531663,66.69,80881.71,0.0,1.0,0.0,0.0]
[1777953532257,66.69,80881.71,0.0,1.0,0.0,0.0]
[1777953532326,66.69,80881.71,0.0,1.0,0.0,0.0]
[1777953537705,66.69,80882.0,0.0,1.0,0.0,0.0]
[1777953542740,66.69,80881.94,0.0,1.0,0.0,0.0]
[1777953543747,66.69,80873.92,0.0,1.0,0.0,0.0]
[1777953544753,66.69,80872.75,0.0,1.0,0.0,0.0]
[1777953545504,66.69,80872.75,0.0,1.0,0.0,0.0]
[1777953545581,66.69,80872.75,0.0,1.0,0.0,0.0]
[1777953545761,66.69,80872.27,0.0,1.0,0.0,0.0]
[1777953545907,66.69,80872.27,0.0,1.0,0.0,0.0]
[1777953546076,66.69,80872.27,0.0,1.0,0.0,0.0]
[1777953546767,66.69,80871.06,0.0,1.0,0.0,0.0]
[1777953547775,66.69,80880.32,0.0,1.0,0.0,0.0]
[1777953548699,66.69,80880.32,0.0,1.0,0.0,0.0]
[1777953548829,66.69,80880.32,0.0,1.0,0.0,0.0]
[1777953548782,66.69,80880.71,0.0,1.0,0.0,0.0]
[1777953549078,66.69,80880.71,0.0,1.0,0.0,0.0]
[1777953549333,66.69,80880.71,0.0,1.0,0.0,0.0]
[1777953554824,66.69,80880.84,0.0,1.0,0.0,0.0]
[1777953559859,66.69,80878.94,0.0,1.0,0.0,0.0]
[1777953561138,66.69,80878.21,0.0,1.0,0.0,0.0]
[1777953561332,66.69,80878.21,0.0,1.0,0.0,0.0]
[1777953561543,66.69,80878.21,0.0,1.0,0.0,0.0]
[1777953561583,66.69,80878.21,0.0,1.0,0.0,0.0]
[1777953561873,66.69,80877.4,0.0,1.0,0.0,0.0]
[1777953562880,66.69,80871.08,0.0,1.0,0.0,0.0]
[1777953563887,66.69,80867.83,0.0,1.0,0.0,0.0]
[1777953564610,66.69,80867.83,0.0,1.0,0.0,0.0]
[1777953564829,66.69,80867.83,0.0,1.0,0.0,0.0]
[1777953564893,66.69,80866.45,0.0,1.0,0.0,0.0]
[1777953565901,66.69,80867.67,0.0,1.0,0.0,0.0]
[1777953566099,66.69,80867.67,0.0,1.0,0.0,0.0]
[1777953566328,66.69,80867.67,0.0,1.0,0.0,0.0]
[1777953566908,66.69,80867.36,0.0,1.0,0.0,0.0]
[1777953571943,66.69,80867.85,0.0,1.0,0.0,0.0]
[1777953574493,66.69,80867.16,0.0,1.0,0.0,0.0]
[1777953574579,66.69,80867.16,0.0,1.0,0.0,0.0]
[1777953579999,66.69,80866.37,0.0,1.0,0.0,0.0]
[1777953581006,66.69,80868.04,0.0,1.0,0.0,0.0]
[1777953582786,66.69,80868.04,0.0,1.0,0.0,0.0]
[1777953582833,66.69,80868.04,0.0,1.0,0.0,0.0]
[1777953582930,66.69,80869.81,0.0,1.0,0.0,0.0]
[1777953583241,66.69,80869.81,0.0,1.0,0.0,0.0]
[1777953583325,66.69,80869.81,0.0,1.0,0.0,0.0]
[1777953587050,66.69,80871.46,0.0,1.0,0.0,0.0]
[1777953588057,66.69,80885.08,0.0,1.0,0.0,0.0]
[1777953589730,66.69,80885.08,0.0,1.0,0.0,0.0]
[1777953589829,66.69,80883.23,0.0,1.0,0.0,0.0]
[1777953590181,66.69,80883.23,0.0,1.0,0.0,0.0]
[1777953591459,66.69,80883.06,0.0,1.0,0.0,0.0]
[1777953596515,66.69,80883.24,0.0,1.0,0.0,0.0]
[1777953596577,66.69,80883.24,0.0,1.0,0.0,0.0]
[1777953596749,66.69,80883.24,0.0,1.0,0.0,0.0]
[1777953596829,66.69,80883.24,0.0,1.0,0.0,0.0]
[1777953596846,66.69,80882.44,0.0,1.0,0.0,0.0]
[1777953600141,66.69,80877.89,0.0,1.0,0.0,0.0]
[1777953601149,66.69,80879.28,0.0,1.0,0.0,0.0]
[1777953602125,66.69,80879.28,0.0,1.0,0.0,0.0]
[1777953602336,66.69,80879.28,0.0,1.0,0.0,0.0]
[1777953602726,66.69,80879.28,0.0,1.0,0.0,0.0]
[1777953602831,66.69,80879.28,0.0,1.0,0.0,0.0]
[1777953602931,66.69,80881.35,0.0,1.0,0.0,0.0]
[1777953603162,66.69,80884.49,0.0,1.0,0.0,0.0]
[1777953604171,66.69,80890.41,0.0,1.0,0.0,0.0]
[1777953605878,66.69,80890.41,0.0,1.0,0.0,0.0]
[1777953605178,66.69,80893.88,0.0,1.0,0.0,0.0]
[1777953605987,66.69,80893.88,0.0,1.0,0.0,0.0]
[1777953606080,66.69,80893.88,0.0,1.0,0.0,0.0]
[1777953606185,66.69,80896.37,0.0,1.0,0.0,0.0]
[1777953607192,66.69,80897.58,0.0,1.0,0.0,0.0]
[1777953612227,66.69,80889.49,0.0,1.0,0.0,0.0]
[1777953613234,66.69,80885.62,0.0,1.0,0.0,0.0]
[1777953614891,66.69,80885.62,0.0,1.0,0.0,0.0]
[1777953614927,66.69,80885.34,0.0,1.0,0.0,0.0]
[1777953615085,66.69,80885.34,0.0,1.0,0.0,0.0]
[1777953615228,66.69,80885.34,0.0,1.0,0.0,0.0]
[1777953615329,66.69,80885.34,0.0,1.0,0.0,0.0]
[1777953617262,66.69,80886.63,0.0,1.0,0.0,0.0]
[1777953619276,66.69,80872.25,0.0,1.0,0.0,0.0]
[1777953620283,66.69,80866.55,0.0,1.0,0.0,0.0]
[1777953621838,66.69,80866.55,0.0,1.0,0.0,0.0]
[1777953621884,66.69,80866.43,0.0,1.0,0.0,0.0]
[1777953622083,66.69,80866.43,0.0,1.0,0.0,0.0]
[1777953622199,66.69,80866.43,0.0,1.0,0.0,0.0]
[1777953622327,66.69,80866.43,0.0,1.0,0.0,0.0]
[1777953622355,66.69,80866.64,0.0,1.0,0.0,0.0]
[1777953625320,66.69,80867.78,0.0,1.0,0.0,0.0]
[1777953628996,66.69,80867.33,0.0,1.0,0.0,0.0]
[1777953629083,66.69,80867.33,0.0,1.0,0.0,0.0]
[1777953630355,66.69,80865.93,0.0,1.0,0.0,0.0]
[1777953631938,66.69,80865.93,0.0,1.0,0.0,0.0]
[1777953631985,66.69,80866.46,0.0,1.0,0.0,0.0]
[1777953632082,66.69,80866.46,0.0,1.0,0.0,0.0]
[1777953632369,66.69,80865.74,0.0,1.0,0.0,0.0]
[1777953637404,66.69,80865.83,0.0,1.0,0.0,0.0]
[1777953640425,66.69,80864.38,0.0,1.0,0.0,0.0]
[1777953641712,66.69,80864.38,0.0,1.0,0.0,0.0]
[1777953641832,66.69,80864.38,0.0,1.0,0.0,0.0]
[1777953643446,66.69,80853.62,0.0,1.0,0.0,0.0]
[1777953644457,66.69,80851.69,0.0,1.0,0.0,0.0]
[1777953645362,66.69,80851.69,0.0,1.0,0.0,0.0]
[1777953645578,66.69,80851.69,0.0,1.0,0.0,0.0]
[1777953645677,66.69,80850.42,0.0,1.0,0.0,0.0]
[1777953647220,66.69,80851.0,0.0,1.0,0.0,0.0]
[1777953647326,66.69,80851.0,0.0,1.0,0.0,0.0]
[1777953647474,66.69,80852.56,0.0,1.0,0.0,0.0]
[1777953650629,66.69,80851.8,0.0,1.0,0.0,0.0]
[1777953650829,66.69,80851.8,0.0,1.0,0.0,0.0]
[1777953650881,66.69,80852.81,0.0,1.0,0.0,0.0]
[1777953651078,66.69,80852.81,0.0,1.0,0.0,0.0]
[1777953651502,66.69,80852.61,0.0,1.0,0.0,0.0]
[1777953652509,66.69,80848.92,0.0,1.0,0.0,0.0]
[1777953653516,66.69,80846.42,0.0,1.0,0.0,0.0]
[1777953654523,66.69,80843.76,0.0,1.0,0.0,0.0]
[1777953655849,66.69,80843.76,0.0,1.0,0.0,0.0]
[1777953655897,66.69,80843.13,0.0,1.0,0.0,0.0]
[1777953656077,66.69,80843.13,0.0,1.0,0.0,0.0]
[1777953656185,66.69,80843.13,0.0,1.0,0.0,0.0]
[1777953656328,66.69,80843.13,0.0,1.0,0.0,0.0]
[1777953661572,66.69,80843.86,0.0,1.0,0.0,0.0]
[1777953662579,66.69,80842.87,0.0,1.0,0.0,0.0]
[1777953663585,66.69,80841.65,0.0,1.0,0.0,0.0]
[1777953664593,66.69,80840.02,0.0,1.0,0.0,0.0]
[1777953665771,66.69,80840.02,0.0,1.0,0.0,0.0]
[1777953665824,66.69,80840.02,0.0,1.0,0.0,0.0]
[1777953665997,66.69,80840.02,0.0,1.0,0.0,0.0]
[1777953665926,66.69,80838.62,0.0,1.0,0.0,0.0]
[1777953666085,66.69,80838.62,0.0,1.0,0.0,0.0]
[1777953666607,66.69,80836.68,0.0,1.0,0.0,0.0]
[1777953671642,66.69,80837.94,0.0,1.0,0.0,0.0]
[1777953672837,66.69,80837.94,0.0,1.0,0.0,0.0]
[1777953672860,66.69,80837.26,0.0,1.0,0.0,0.0]
[1777953673079,66.69,80837.26,0.0,1.0,0.0,0.0]
[1777953673105,66.69,80837.26,0.0,1.0,0.0,0.0]
[1777953673327,66.69,80837.26,0.0,1.0,0.0,0.0]
[1777953678692,66.69,80836.32,0.0,1.0,0.0,0.0]
[1777953680705,66.69,80833.85,0.0,1.0,0.0,0.0]
[1777953681713,66.69,80826.91,0.0,1.0,0.0,0.0]
[1777953683112,66.69,80826.49,0.0,1.0,0.0,0.0]
[1777953683301,66.69,80826.49,0.0,1.0,0.0,0.0]
[1777953683331,66.69,80826.49,0.0,1.0,0.0,0.0]
[1777953683727,66.69,80831.4,0.0,1.0,0.0,0.0]
[1777953685741,66.69,80829.3,0.0,1.0,0.0,0.0]
[1777953687755,66.69,80830.19,0.0,1.0,0.0,0.0]
[1777953688272,66.69,80830.19,0.0,1.0,0.0,0.0]
[1777953688326,66.69,80830.19,0.0,1.0,0.0,0.0]
[1777953688763,66.69,80829.29,0.0,1.0,0.0,0.0]
[1777953689174,66.69,80829.29,0.0,1.0,0.0,0.0]
[1777953689327,66.69,80829.29,0.0,1.0,0.0,0.0]
[1777953689771,66.69,80828.33,0.0,1.0,0.0,0.0]
[1777953691785,66.69,80827.96,0.0,1.0,0.0,0.0]
[1777953692791,66.69,80826.17,0.0,1.0,0.0,0.0]
[1777953697129,66.69,80825.77,0.0,1.0,0.0,0.0]
[1777953697326,66.69,80825.77,0.0,1.0,0.0,0.0]
[1777953697616,66.69,80825.77,0.0,1.0,0.0,0.0]
[1777953697831,66.69,80825.77,0.0,1.0,0.0,0.0]
[1777953697889,66.69,80824.73,0.0,1.0,0.0,0.0]
[1777953698835,66.69,80823.54,0.0,1.0,0.0,0.0]
[1777953700849,66.69,80822.4,0.0,1.0,0.0,0.0]
[1777953705884,66.69,80829.04,0.0,1.0,0.0,0.0]
[1777953706891,66.69,80833.81,0.0,1.0,0.0,0.0]
[1777953707891,66.69,80833.81,0.0,1.0,0.0,0.0]
[1777953708039,66.69,80840.51,0.0,1.0,0.0,0.0]
[1777953708074,66.69,80840.51,0.0,1.0,0.0,0.0]
[1777953708905,66.69,80844.16,0.0,1.0,0.0,0.0]
[1777953709149,66.69,80844.16,0.0,1.0,0.0,0.0]
[1777953709332,66.69,80844.16,0.0,1.0,0.0,0.0]
[1777953709912,66.69,80843.12,0.0,1.0,0.0,0.0]
[1777953710919,66.69,80841.07,0.0,1.0,0.0,0.0]
[1777953711926,66.69,80841.92,0.0,1.0,0.0,0.0]
[1777953713940,66.69,80847.92,0.0,1.0,0.0,0.0]
[1777953714947,66.69,80850.3,0.0,1.0,0.0,0.0]
[1777953715757,66.69,80850.3,0.0,1.0,0.0,0.0]
[1777953715825,66.69,80850.3,0.0,1.0,0.0,0.0]
[1777953715954,66.69,80850.13,0.0,1.0,0.0,0.0]
[1777953716281,66.69,80850.13,0.0,1.0,0.0,0.0]
[1777953716331,66.69,80850.13,0.0,1.0,0.0,0.0]
[1777953716961,66.69,80856.09,0.0,1.0,0.0,0.0]
[1777953719982,66.69,80853.83,0.0,1.0,0.0,0.0]
[1777953721407,66.69,80853.31,0.0,1.0,0.0,0.0]
[1777953721579,66.69,80853.31,0.0,1.0,0.0,0.0]
[1777953724017,66.69,80859.59,0.0,1.0,0.0,0.0]
[1777953725191,66.69,80860.02,0.0,1.0,0.0,0.0]
[1777953725324,66.69,80860.02,0.0,1.0,0.0,0.0]
[1777953726026,66.69,80860.05,0.0,1.0,0.0,0.0]
[1777953729049,66.69,80846.97,0.0,1.0,0.0,0.0]
[1777953730056,66.69,80843.11,0.0,1.0,0.0,0.0]
[1777953731063,66.69,80845.1,0.0,1.0,0.0,0.0]
[1777953731153,66.69,80845.1,0.0,1.0,0.0,0.0]
[1777953731327,66.69,80845.1,0.0,1.0,0.0,0.0]
[1777953734084,66.69,80842.0,0.0,1.0,0.0,0.0]
[1777953735090,66.69,80843.17,0.0,1.0,0.0,0.0]
[1777953735574,66.69,80843.17,0.0,1.0,0.0,0.0]
[1777953735730,66.69,80843.17,0.0,1.0,0.0,0.0]
[1777953735827,66.69,80843.17,0.0,1.0,0.0,0.0]
[1777953735873,66.69,80843.17,0.0,1.0,0.0,0.0]
[1777953736098,66.69,80842.11,0.0,1.0,0.0,0.0]
[1777953738112,66.69,80850.26,0.0,1.0,0.0,0.0]
[1777953739121,66.69,80879.84,0.0,1.0,0.0,0.0]
[1777953740145,66.69,80899.96,0.0,1.0,0.0,0.0]
[1777953741135,66.69,80896.5,0.0,1.0,0.0,0.0]
[1777953743539,66.69,80896.08,0.0,1.0,0.0,0.0]
[1777953743640,66.69,80889.0,0.0,1.0,0.0,0.0]
[1777953745167,66.69,80889.93,0.0,1.0,0.0,0.0]
[1777953747750,66.69,80889.42,0.0,1.0,0.0,0.0]
[1777953748051,66.69,80889.42,0.0,1.0,0.0,0.0]
[1777953748449,66.69,80889.02,0.0,1.0,0.0,0.0]
[1777953749194,66.69,80888.06,0.0,1.0,0.0,0.0]
[1777953753223,66.69,80888.15,0.0,1.0,0.0,0.0]
[1777953755237,66.69,80896.44,0.0,1.0,0.0,0.0]
[1777953756243,66.69,80898.81,0.0,1.0,0.0,0.0]
[1777953760272,66.69,80897.34,0.0,1.0,0.0,0.0]
[1777953761357,66.69,80897.34,0.0,1.0,0.0,0.0]
[1777953761578,66.69,80897.34,0.0,1.0,0.0,0.0]
[1777953761706,66.69,80897.34,0.0,1.0,0.0,0.0]
[1777953761831,66.69,80897.34,0.0,1.0,0.0,0.0]
[1777953761930,66.69,80898.44,0.0,1.0,0.0,0.0]
[1777953766314,66.69,80899.45,0.0,1.0,0.0,0.0]
[1777953767321,66.69,80920.94,0.0,1.0,0.0,0.0]
[1777953768328,66.69,80919.31,0.0,1.0,0.0,0.0]
[1777953769335,66.69,80924.86,0.0,1.0,0.0,0.0]
[1777953770740,66.69,80924.86,0.0,1.0,0.0,0.0]
[1777953770760,66.69,80926.99,0.0,1.0,0.0,0.0]
[1777953771178,66.69,80926.99,0.0,1.0,0.0,0.0]
[1777953771349,66.69,80929.67,0.0,1.0,0.0,0.0]
[1777953772840,66.69,80929.67,0.0,1.0,0.0,0.0]
[1777953772886,66.69,80932.99,0.0,1.0,0.0,0.0]
[1777953773363,66.69,80933.87,0.0,1.0,0.0,0.0]
[1777953774370,66.69,80938.85,0.0,1.0,0.0,0.0]
[1777953776384,66.69,80940.1,0.0,1.0,0.0,0.0]
[1777953777391,66.69,80941.82,0.0,1.0,0.0,0.0]
[1777953778398,66.69,80945.08,0.0,1.0,0.0,0.0]
[1777953779405,66.69,80945.83,0.0,1.0,0.0,0.0]
[1777953780412,66.69,80945.09,0.0,1.0,0.0,0.0]
[1777953782426,66.69,80941.46,0.0,1.0,0.0,0.0]
[1777953783742,66.69,80941.46,0.0,1.0,0.0,0.0]
[1777953783825,66.69,80941.46,0.0,1.0,0.0,0.0]
[1777953783967,66.69,80938.45,0.0,1.0,0.0,0.0]
[1777953784527,66.69,80938.45,0.0,1.0,0.0,0.0]
[1777953784576,66.69,80938.45,0.0,1.0,0.0,0.0]
[1777953788468,66.69,80937.29,0.0,1.0,0.0,0.0]
[1777953789684,66.69,80937.29,0.0,1.0,0.0,0.0]
[1777953789828,66.69,80937.29,0.0,1.0,0.0,0.0]
[1777953789898,66.69,80934.59,0.0,1.0,0.0,0.0]
[1777953790284,66.69,80934.59,0.0,1.0,0.0,0.0]
[1777953790327,66.69,80934.59,0.0,1.0,0.0,0.0]
[1777953790482,66.69,80933.67,0.0,1.0,0.0,0.0]
[1777953791489,66.69,80931.17,0.0,1.0,0.0,0.0]
[1777953792495,66.69,80929.9,0.0,1.0,0.0,0.0]
[1777953794511,66.69,80929.17,0.0,1.0,0.0,0.0]
[1777953797533,66.69,80930.36,0.0,1.0,0.0,0.0]
[1777953799043,66.69,80930.36,0.0,1.0,0.0,0.0]
[1777953799075,66.69,80930.36,0.0,1.0,0.0,0.0]
[1777953799106,66.69,80937.98,0.0,1.0,0.0,0.0]
[1777953799546,66.69,80943.92,0.0,1.0,0.0,0.0]
[1777953800554,66.69,80957.71,0.0,1.0,0.0,0.0]
[1777953801561,66.69,80960.72,0.0,1.0,0.0,0.0]
[1777953802591,66.69,80960.72,0.0,1.0,0.0,0.0]
[1777953802830,66.69,80960.72,0.0,1.0,0.0,0.0]
[1777953802926,66.69,80958.89,0.0,1.0,0.0,0.0]
[1777953803219,66.69,80958.89,0.0,1.0,0.0,0.0]
[1777953803325,66.69,80958.89,0.0,1.0,0.0,0.0]
[1777953803574,66.69,80960.42,0.0,1.0,0.0,0.0]
[1777953804582,66.69,80962.86,0.0,1.0,0.0,0.0]
[1777953805589,66.69,80969.27,0.0,1.0,0.0,0.0]
[1777953807085,66.69,80969.27,0.0,1.0,0.0,0.0]
[1777953807108,66.69,80974.42,0.0,1.0,0.0,0.0]
[1777953807325,66.69,80974.42,0.0,1.0,0.0,0.0]
[1777953807603,66.69,80969.2,0.0,1.0,0.0,0.0]
[1777953808610,66.69,80964.52,0.0,1.0,0.0,0.0]
[1777953810075,66.69,80964.52,0.0,1.0,0.0,0.0]
[1777953810177,66.69,80961.76,0.0,1.0,0.0,0.0]
[1777953810328,66.69,80961.76,0.0,1.0,0.0,0.0]
[1777953811630,66.69,80952.01,0.0,1.0,0.0,0.0]
[1777953812638,66.69,80950.03,0.0,1.0,0.0,0.0]
[1777953813644,66.69,80946.66,0.0,1.0,0.0,0.0]
[1777953814652,66.69,80937.34,0.0,1.0,0.0,0.0]
[1777953815998,66.69,80937.34,0.0,1.0,0.0,0.0]
[1777953816075,66.69,80937.34,0.0,1.0,0.0,0.0]
[1777953816149,66.69,80935.4,0.0,1.0,0.0,0.0]
[1777953816712,66.69,80935.4,0.0,1.0,0.0,0.0]
[1777953816833,66.69,80935.4,0.0,1.0,0.0,0.0]
[1777953816868,66.69,80933.37,0.0,1.0,0.0,0.0]
[1777953819687,66.69,80931.71,0.0,1.0,0.0,0.0]
[1777953820694,66.69,80930.88,0.0,1.0,0.0,0.0]
[1777953823233,66.69,80930.47,0.0,1.0,0.0,0.0]
[1777953823324,66.69,80930.47,0.0,1.0,0.0,0.0]
[1777953823717,66.69,80928.62,0.0,1.0,0.0,0.0]
[1777953824723,66.69,80926.35,0.0,1.0,0.0,0.0]
[1777953825731,66.69,80920.14,0.0,1.0,0.0,0.0]
[1777953826738,66.69,80906.56,0.0,1.0,0.0,0.0]
[1777953827745,66.69,80903.67,0.0,1.0,0.0,0.0]
[1777953828752,66.69,80902.36,0.0,1.0,0.0,0.0]
[1777953829906,66.69,80902.36,0.0,1.0,0.0,0.0]
[1777953830077,66.69,80902.36,0.0,1.0,0.0,0.0]
[1777953831772,66.69,80901.56,0.0,1.0,0.0,0.0]
[1777953832779,66.69,80900.97,0.0,1.0,0.0,0.0]
[1777953834815,66.69,80901.04,0.0,1.0,0.0,0.0]
[1777953834828,66.69,80901.04,0.0,1.0,0.0,0.0]
[1777953835142,66.69,80896.52,0.0,1.0,0.0,0.0]
[1777953835802,66.69,80878.43,0.0,1.0,0.0,0.0]
[1777953836809,66.69,80874.61,0.0,1.0,0.0,0.0]
[1777953837816,66.69,80878.33,0.0,1.0,0.0,0.0]
[1777953838984,66.69,80878.33,0.0,1.0,0.0,0.0]
[1777953839075,66.69,80878.33,0.0,1.0,0.0,0.0]
[1777953839158,66.69,80876.81,0.0,1.0,0.0,0.0]
[1777953840125,66.69,80880.14,0.0,1.0,0.0,0.0]
[1777953840837,66.69,80878.83,0.0,1.0,0.0,0.0]
[1777953842103,66.69,80878.83,0.0,1.0,0.0,0.0]
[1777953842327,66.69,80879.06,0.0,1.0,0.0,0.0]
[1777953842851,66.69,80879.67,0.0,1.0,0.0,0.0]
[1777953843858,66.69,80886.85,0.0,1.0,0.0,0.0]
[1777953844954,66.69,80886.85,0.0,1.0,0.0,0.0]
[1777953845077,66.69,80886.85,0.0,1.0,0.0,0.0]
[1777953845126,66.69,80887.96,0.0,1.0,0.0,0.0]
[1777953845872,66.69,80890.36,0.0,1.0,0.0,0.0]
[1777953846879,66.69,80895.12,0.0,1.0,0.0,0.0]
[1777953847886,66.69,80898.82,0.0,1.0,0.0,0.0]
[1777953848893,66.69,80916.11,0.0,1.0,0.0,0.0]
[1777953849900,66.69,80921.74,0.0,1.0,0.0,0.0]
[1777953852825,66.69,80921.72,0.0,1.0,0.0,0.0]
[1777953853061,66.69,80921.72,0.0,1.0,0.0,0.0]
[1777953853081,66.69,80921.72,0.0,1.0,0.0,0.0]
[1777953853154,66.69,80921.76,0.0,1.0,0.0,0.0]
[1777953855942,66.69,80916.65,0.0,1.0,0.0,0.0]
[1777953856949,66.69,80915.69,0.0,1.0,0.0,0.0]
[1777953857712,66.69,80915.69,0.0,1.0,0.0,0.0]
[1777953857826,66.69,80915.69,0.0,1.0,0.0,0.0]
[1777953857956,66.69,80914.46,0.0,1.0,0.0,0.0]
[1777953858913,66.69,80914.46,0.0,1.0,0.0,0.0]
[1777953859074,66.69,80914.46,0.0,1.0,0.0,0.0]
[1777953859175,66.69,80914.28,0.0,1.0,0.0,0.0]
[1777953863797,66.69,80914.82,0.0,1.0,0.0,0.0]
[1777953863830,66.69,80914.82,0.0,1.0,0.0,0.0]
[1777953863998,66.69,80912.97,0.0,1.0,0.0,0.0]
[1777953865006,66.69,80911.97,0.0,1.0,0.0,0.0]
[1777953866012,66.69,80910.81,0.0,1.0,0.0,0.0]
[1777953867019,66.69,80906.85,0.0,1.0,0.0,0.0]
[1777953868363,66.69,80906.92,0.0,1.0,0.0,0.0]
[1777953868576,66.69,80906.92,0.0,1.0,0.0,0.0]
[1777953869033,66.69,80906.95,0.0,1.0,0.0,0.0]
[1777953870255,66.69,80906.95,0.0,1.0,0.0,0.0]
[1777953870040,66.69,80908.21,0.0,1.0,0.0,0.0]
[1777953870326,66.69,80908.21,0.0,1.0,0.0,0.0]
[1777953871047,66.69,80910.44,0.0,1.0,0.0,0.0]
[1777953873914,66.69,80911.32,0.0,1.0,0.0,0.0]
[1777953874075,66.69,80911.32,0.0,1.0,0.0,0.0]
[1777953874116,66.69,80910.7,0.0,1.0,0.0,0.0]
[1777953875581,66.69,80910.14,0.0,1.0,0.0,0.0]
[1777953875826,66.69,80910.14,0.0,1.0,0.0,0.0]
[1777953878096,66.69,80900.6,0.0,1.0,0.0,0.0]
[1777953879057,66.69,80900.6,0.0,1.0,0.0,0.0]
[1777953879077,66.69,80900.6,0.0,1.0,0.0,0.0]
[1777953879103,66.69,80896.98,0.0,1.0,0.0,0.0]
[1777953879777,66.69,80896.98,0.0,1.0,0.0,0.0]
[1777953879825,66.69,80896.98,0.0,1.0,0.0,0.0]
[1777953883131,66.69,80904.07,0.0,1.0,0.0,0.0]
[1777953883621,66.69,80904.07,0.0,1.0,0.0,0.0]
[1777953883825,66.69,80904.07,0.0,1.0,0.0,0.0]
[1777953884138,66.69,80907.39,0.0,1.0,0.0,0.0]
[1777953884614,66.69,80907.39,0.0,1.0,0.0,0.0]
[1777953884825,66.69,80907.39,0.0,1.0,0.0,0.0]
[1777953885145,66.69,80909.47,0.0,1.0,0.0,0.0]
[1777953886152,66.69,80911.12,0.0,1.0,0.0,0.0]
[1777953886352,66.69,80911.12,0.0,1.0,0.0,0.0]
[1777953887159,66.69,80909.86,0.0,1.0,0.0,0.0]
[1777953889172,66.69,80908.88,0.0,1.0,0.0,0.0]
[1777953893201,66.69,80906.5,0.0,1.0,0.0,0.0]
[1777953895998,66.69,80906.02,0.0,1.0,0.0,0.0]
[1777953896077,66.69,80906.02,0.0,1.0,0.0,0.0]
[1777953896222,66.69,80901.73,0.0,1.0,0.0,0.0]
[1777953897229,66.69,80905.13,0.0,1.0,0.0,0.0]
[1777953902263,66.69,80910.16,0.0,1.0,0.0,0.0]
[1777953903271,66.69,80913.1,0.0,1.0,0.0,0.0]
[1777953906296,66.69,80915.0,0.0,1.0,0.0,0.0]
[1777953907303,66.69,80916.79,0.0,1.0,0.0,0.0]
[1777953909317,66.69,80918.38,0.0,1.0,0.0,0.0]
[1777953911330,66.69,80917.02,0.0,1.0,0.0,0.0]
[1777953912338,66.69,80915.8,0.0,1.0,0.0,0.0]
[1777953917373,66.69,80916.63,0.0,1.0,0.0,0.0]
[1777953920394,66.69,80917.61,0.0,1.0,0.0,0.0]
[1777953921401,66.69,80916.58,0.0,1.0,0.0,0.0]
[1777953924421,66.69,80914.57,0.0,1.0,0.0,0.0]
[1777953926436,66.69,80912.73,0.0,1.0,0.0,0.0]
[1777953931471,66.69,80911.2,0.0,1.0,0.0,0.0]
[1777953933485,66.69,80910.12,0.0,1.0,0.0,0.0]
[1777953938519,66.69,80910.93,0.0,1.0,0.0,0.0]
[1777953939527,66.69,80918.19,0.0,1.0,0.0,0.0]
[1777953940534,66.69,80921.13,0.0,1.0,0.0,0.0]
[1777953941564,66.69,80921.13,0.0,1.0,0.0,0.0]
[1777953941576,66.69,80921.13,0.0,1.0,0.0,0.0]
[1777953941580,66.69,80923.67,0.0,1.0,0.0,0.0]
[1777953946582,66.69,80925.42,0.0,1.0,0.0,0.0]
[1777953947587,66.69,80933.49,0.0,1.0,0.0,0.0]
[1777953948595,66.69,80936.3,0.0,1.0,0.0,0.0]
[1777953951615,66.69,80938.52,0.0,1.0,0.0,0.0]
[1777953952861,66.69,80938.52,0.0,1.0,0.0,0.0]
[1777953953076,66.69,80938.52,0.0,1.0,0.0,0.0]
[1777953953126,66.69,80938.8,0.0,1.0,0.0,0.0]
[1777953954825,66.69,80939.56,0.0,1.0,0.0,0.0]
[1777953957658,66.69,80941.54,0.0,1.0,0.0,0.0]
[1777953962805,66.69,80940.76,0.0,1.0,0.0,0.0]
[1777953962828,66.69,80940.76,0.0,1.0,0.0,0.0]
[1777953962832,66.69,80941.12,0.0,1.0,0.0,0.0]
[1777953963656,66.69,80941.12,0.0,1.0,0.0,0.0]
[1777953963824,66.69,80941.12,0.0,1.0,0.0,0.0]
[1777953967730,66.69,80943.56,0.0,1.0,0.0,0.0]
[1777953968988,66.69,80943.56,0.0,1.0,0.0,0.0]
[1777953969074,66.69,80943.56,0.0,1.0,0.0,0.0]
[1777953969089,66.69,80944.07,0.0,1.0,0.0,0.0]
[1777953969744,66.69,80947.77,0.0,1.0,0.0,0.0]
[1777953970964,66.69,80947.77,0.0,1.0,0.0,0.0]
[1777953971076,66.69,80947.77,0.0,1.0,0.0,0.0]
[1777953971166,66.69,80951.7,0.0,1.0,0.0,0.0]
[1777953971758,66.69,80953.28,0.0,1.0,0.0,0.0]
[1777953973773,66.69,80955.29,0.0,1.0,0.0,0.0]
[1777953974779,66.69,80958.27,0.0,1.0,0.0,0.0]
[1777953975786,66.69,80941.25,0.0,1.0,0.0,0.0]
[1777953977129,66.69,80941.25,0.0,1.0,0.0,0.0]
[1777953977324,66.69,80941.25,0.0,1.0,0.0,0.0]
[1777953977178,66.69,80941.05,0.0,1.0,0.0,0.0]
[1777953978235,66.69,80941.05,0.0,1.0,0.0,0.0]
[1777953978329,66.69,80941.05,0.0,1.0,0.0,0.0]
[1777953978809,66.69,80942.63,0.0,1.0,0.0,0.0]
[1777953981830,66.69,80941.64,0.0,1.0,0.0,0.0]
[1777953986866,66.69,80939.17,0.0,1.0,0.0,0.0]
[1777953988536,66.69,80939.15,0.0,1.0,0.0,0.0]
[1777953988576,66.69,80939.15,0.0,1.0,0.0,0.0]
[1777953988880,66.69,80938.87,0.0,1.0,0.0,0.0]
[1777953989599,66.69,80938.87,0.0,1.0,0.0,0.0]
[1777953989824,66.69,80938.87,0.0,1.0,0.0,0.0]
[1777953990894,66.69,80934.57,0.0,1.0,0.0,0.0]
[1777953991901,66.69,80931.09,0.0,1.0,0.0,0.0]
[1777953993284,66.69,80931.09,0.0,1.0,0.0,0.0]
[1777953993325,66.69,80931.09,0.0,1.0,0.0,0.0]
[1777953993370,66.69,80930.85,0.0,1.0,0.0,0.0]
[1777953994080,66.69,80930.85,0.0,1.0,0.0,0.0]
[1777953994326,66.69,80930.85,0.0,1.0,0.0,0.0]
[1777953994922,66.69,80927.09,0.0,1.0,0.0,0.0]
[1777953995929,66.69,80928.36,0.0,1.0,0.0,0.0]
[1777953997942,66.69,80933.48,0.0,1.0,0.0,0.0]
[1777953998537,66.69,80933.48,0.0,1.0,0.0,0.0]
[1777953998575,66.69,80933.48,0.0,1.0,0.0,0.0]
[1777953999092,66.69,80933.48,0.0,1.0,0.0,0.0]
[1777953999324,66.69,80933.48,0.0,1.0,0.0,0.0]
[1777953999152,66.69,80933.82,0.0,1.0,0.0,0.0]
[1777953999957,66.69,80934.93,0.0,1.0,0.0,0.0]
[1777954001971,66.69,80935.86,0.0,1.0,0.0,0.0]
[1777954004317,66.69,80935.52,0.0,1.0,0.0,0.0]
[1777954004325,66.69,80935.52,0.0,1.0,0.0,0.0]
[1777954004992,66.69,80936.34,0.0,1.0,0.0,0.0]
[1777954005906,66.69,80936.34,0.0,1.0,0.0,0.0]
[1777954006074,66.69,80936.34,0.0,1.0,0.0,0.0]
[1777954008014,66.69,80934.31,0.0,1.0,0.0,0.0]
[1777954014055,66.69,80934.41,0.0,1.0,0.0,0.0]
[1777954016058,66.69,80934.59,0.0,1.0,0.0,0.0]
[1777954016082,66.69,80934.59,0.0,1.0,0.0,0.0]
[1777954016180,66.69,80934.1,0.0,1.0,0.0,0.0]
[1777954018083,66.69,80933.01,0.0,1.0,0.0,0.0]
[1777954020827,66.69,80932.74,0.0,1.0,0.0,0.0]
[1777954021075,66.69,80932.74,0.0,1.0,0.0,0.0]
[1777954025132,66.69,80926.35,0.0,1.0,0.0,0.0]
[1777954026322,66.69,80926.35,0.0,1.0,0.0,0.0]
[1777954026138,66.69,80924.17,0.0,1.0,0.0,0.0]
[1777954026575,66.69,80924.17,0.0,1.0,0.0,0.0]
[1777954027087,66.69,80924.17,0.0,1.0,0.0,0.0]
[1777954027325,66.69,80924.17,0.0,1.0,0.0,0.0]
[1777954027146,66.69,80921.51,0.0,1.0,0.0,0.0]
[1777954029160,66.69,80922.59,0.0,1.0,0.0,0.0]
[1777954032181,66.69,80923.58,0.0,1.0,0.0,0.0]
[1777954033188,66.69,80925.59,0.0,1.0,0.0,0.0]
[1777954035141,66.69,80925.55,0.0,1.0,0.0,0.0]
[1777954035325,66.69,80925.55,0.0,1.0,0.0,0.0]
[1777954035348,66.69,80930.97,0.0,1.0,0.0,0.0]
[1777954036038,66.69,80930.97,0.0,1.0,0.0,0.0]
[1777954036078,66.69,80930.97,0.0,1.0,0.0,0.0]
[1777954036210,66.69,80932.41,0.0,1.0,0.0,0.0]
[1777954041245,66.69,80933.84,0.0,1.0,0.0,0.0]
[1777954042252,66.69,80930.06,0.0,1.0,0.0,0.0]
[1777954042606,66.69,80930.06,0.0,1.0,0.0,0.0]
[1777954042826,66.69,80930.06,0.0,1.0,0.0,0.0]
[1777954043258,66.69,80924.7,0.0,1.0,0.0,0.0]
[1777954044266,66.69,80922.08,0.0,1.0,0.0,0.0]
[1777954044597,66.69,80922.08,0.0,1.0,0.0,0.0]
[1777954044827,66.69,80922.08,0.0,1.0,0.0,0.0]
[1777954046279,66.69,80920.13,0.0,1.0,0.0,0.0]
[1777954047287,66.69,80921.87,0.0,1.0,0.0,0.0]
[1777954051315,66.69,80922.24,0.0,1.0,0.0,0.0]
[1777954051767,66.69,80922.24,0.0,1.0,0.0,0.0]
[1777954051830,66.69,80922.24,0.0,1.0,0.0,0.0]
[1777954052263,66.69,80922.24,0.0,1.0,0.0,0.0]
[1777954052330,66.69,80922.24,0.0,1.0,0.0,0.0]
[1777954052364,66.69,80922.21,0.0,1.0,0.0,0.0]
[1777954058364,66.69,80923.31,0.0,1.0,0.0,0.0]
[1777954059394,66.69,80923.31,0.0,1.0,0.0,0.0]
[1777954059370,66.69,80922.34,0.0,1.0,0.0,0.0]
[1777954059580,66.69,80922.34,0.0,1.0,0.0,0.0]
[1777954060378,66.69,80923.25,0.0,1.0,0.0,0.0]
[1777954060871,66.69,80923.25,0.0,1.0,0.0,0.0]
[1777954061077,66.69,80923.25,0.0,1.0,0.0,0.0]
[1777954065270,66.69,80923.68,0.0,1.0,0.0,0.0]
[1777954065327,66.69,80923.68,0.0,1.0,0.0,0.0]
[1777954065413,66.69,80924.73,0.0,1.0,0.0,0.0]
[1777954066820,66.69,80925.4,0.0,1.0,0.0,0.0]
[1777954066828,66.69,80925.4,0.0,1.0,0.0,0.0]
[1777954067427,66.69,80929.87,0.0,1.0,0.0,0.0]
[1777954068172,66.69,80929.87,0.0,1.0,0.0,0.0]
[1777954068326,66.69,80929.87,0.0,1.0,0.0,0.0]
[1777954068434,66.69,80931.08,0.0,1.0,0.0,0.0]
[1777954071459,66.69,80931.95,0.0,1.0,0.0,0.0]
[1777954072416,66.69,80931.95,0.0,1.0,0.0,0.0]
[1777954072468,66.69,80934.33,0.0,1.0,0.0,0.0]
[1777954072576,66.69,80934.33,0.0,1.0,0.0,0.0]
[1777954073153,66.69,80934.33,0.0,1.0,0.0,0.0]
[1777954073325,66.69,80934.33,0.0,1.0,0.0,0.0]
[1777954073473,66.69,80934.76,0.0,1.0,0.0,0.0]
[1777954075487,66.69,80935.77,0.0,1.0,0.0,0.0]
[1777954077501,66.69,80939.74,0.0,1.0,0.0,0.0]
[1777954078989,66.69,80939.74,0.0,1.0,0.0,0.0]
[1777954079082,66.69,80939.74,0.0,1.0,0.0,0.0]
[1777954079158,66.69,80941.62,0.0,1.0,0.0,0.0]
[1777954079796,66.69,80941.62,0.0,1.0,0.0,0.0]
[1777954079826,66.69,80941.62,0.0,1.0,0.0,0.0]
[1777954079897,66.69,80940.44,0.0,1.0,0.0,0.0]
[1777954080882,66.69,80941.24,0.0,1.0,0.0,0.0]
[1777954081529,66.69,80940.43,0.0,1.0,0.0,0.0]
[1777954086046,66.69,80940.04,0.0,1.0,0.0,0.0]
[1777954086098,66.69,80940.04,0.0,1.0,0.0,0.0]
[1777954086395,66.69,80940.04,0.0,1.0,0.0,0.0]
[1777954086576,66.69,80939.51,0.0,1.0,0.0,0.0]
[1777954086631,66.69,80937.01,0.0,1.0,0.0,0.0]
[1777954092606,66.69,80938.95,0.0,1.0,0.0,0.0]
[1777954094495,66.69,80938.95,0.0,1.0,0.0,0.0]
[1777954094581,66.69,80938.69,0.0,1.0,0.0,0.0]
[1777954094620,66.69,80939.74,0.0,1.0,0.0,0.0]
[1777954095627,66.69,80941.02,0.0,1.0,0.0,0.0]
[1777954097641,66.69,80945.92,0.0,1.0,0.0,0.0]
[1777954098517,66.69,80945.92,0.0,1.0,0.0,0.0]
[1777954098577,66.69,80945.92,0.0,1.0,0.0,0.0]
[1777954099287,66.69,80945.92,0.0,1.0,0.0,0.0]
[1777954099325,66.69,80945.92,0.0,1.0,0.0,0.0]
[1777954099388,66.69,80947.97,0.0,1.0,0.0,0.0]
[1777954100668,66.69,80947.07,0.0,1.0,0.0,0.0]
[1777954101675,66.69,80927.1,0.0,1.0,0.0,0.0]
[1777954102934,66.69,80927.1,0.0,1.0,0.0,0.0]
[1777954103021,66.69,80919.73,0.0,1.0,0.0,0.0]
[1777954103689,66.69,80899.06,0.0,1.0,0.0,0.0]
[1777954104695,66.69,80895.47,0.0,1.0,0.0,0.0]
[1777954106754,66.69,80895.47,0.0,1.0,0.0,0.0]
[1777954106785,66.69,80895.68,0.0,1.0,0.0,0.0]
[1777954111745,66.69,80901.12,0.0,1.0,0.0,0.0]
[1777954112751,66.69,80902.16,0.0,1.0,0.0,0.0]
[1777954113758,66.69,80902.98,0.0,1.0,0.0,0.0]
[1777954114766,66.69,80902.1,0.0,1.0,0.0,0.0]
[1777954117247,66.69,80902.26,0.0,1.0,0.0,0.0]
[1777954117325,66.69,80902.26,0.0,1.0,0.0,0.0]
[1777954117425,66.69,80902.29,0.0,1.0,0.0,0.0]
[1777954118116,66.69,80902.29,0.0,1.0,0.0,0.0]
[1777954118330,66.69,80902.29,0.0,1.0,0.0,0.0]
[1777954121815,66.69,80901.34,0.0,1.0,0.0,0.0]
[1777954122822,66.69,80897.41,0.0,1.0,0.0,0.0]
[1777954123551,66.69,80897.41,0.0,1.0,0.0,0.0]
[1777954123574,66.69,80897.41,0.0,1.0,0.0,0.0]
[1777954123956,66.69,80897.41,0.0,1.0,0.0,0.0]
[1777954124077,66.69,80897.41,0.0,1.0,0.0,0.0]
[1777954124155,66.69,80896.92,0.0,1.0,0.0,0.0]
[1777954124836,66.69,80896.01,0.0,1.0,0.0,0.0]
[1777954126850,66.69,80897.56,0.0,1.0,0.0,0.0]
[1777954128004,66.69,80897.56,0.0,1.0,0.0,0.0]
[1777954128078,66.69,80897.56,0.0,1.0,0.0,0.0]
[1777954128530,66.69,80897.56,0.0,1.0,0.0,0.0]
[1777954128102,66.69,80896.13,0.0,1.0,0.0,0.0]
[1777954128575,66.69,80896.13,0.0,1.0,0.0,0.0]
[1777954128864,66.69,80896.93,0.0,1.0,0.0,0.0]
[1777954131885,66.69,80895.97,0.0,1.0,0.0,0.0]
[1777954134339,66.69,80896.25,0.0,1.0,0.0,0.0]
[1777954134441,66.69,80896.43,0.0,1.0,0.0,0.0]
[1777954134577,66.69,80896.43,0.0,1.0,0.0,0.0]
[1777954134979,66.69,80896.43,0.0,1.0,0.0,0.0]
[1777954135078,66.69,80896.43,0.0,1.0,0.0,0.0]
[1777954135160,66.69,80896.6,0.0,1.0,0.0,0.0]
[1777954135913,66.69,80895.76,0.0,1.0,0.0,0.0]
[1777954136920,66.69,80897.57,0.0,1.0,0.0,0.0]
[1777954140949,66.69,80895.57,0.0,1.0,0.0,0.0]
[1777954142072,66.69,80895.57,0.0,1.0,0.0,0.0]
[1777954142326,66.69,80895.57,0.0,1.0,0.0,0.0]
[1777954142426,66.69,80894.73,0.0,1.0,0.0,0.0]
[1777954143043,66.69,80894.73,0.0,1.0,0.0,0.0]
[1777954143077,66.69,80894.73,0.0,1.0,0.0,0.0]
[1777954147997,66.69,80891.7,0.0,1.0,0.0,0.0]
[1777954149004,66.69,80889.45,0.0,1.0,0.0,0.0]
[1777954150088,66.69,80889.45,0.0,1.0,0.0,0.0]
[1777954150326,66.69,80889.45,0.0,1.0,0.0,0.0]
[1777954150426,66.69,80884.38,0.0,1.0,0.0,0.0]
[1777954151019,66.69,80882.24,0.0,1.0,0.0,0.0]
[1777954151616,66.69,80882.24,0.0,1.0,0.0,0.0]
[1777954151834,66.69,80882.24,0.0,1.0,0.0,0.0]
[1777954155048,66.69,80880.87,0.0,1.0,0.0,0.0]
[1777954159080,66.69,80879.97,0.0,1.0,0.0,0.0]
[1777954159698,66.69,80879.97,0.0,1.0,0.0,0.0]
[1777954159828,66.69,80879.97,0.0,1.0,0.0,0.0]
[1777954160087,66.69,80879.86,0.0,1.0,0.0,0.0]
[1777954161669,66.69,80879.42,0.0,1.0,0.0,0.0]
[1777954161827,66.69,80879.42,0.0,1.0,0.0,0.0]
[1777954168143,66.69,80879.23,0.0,1.0,0.0,0.0]
[1777954169150,66.69,80881.53,0.0,1.0,0.0,0.0]
[1777954171164,66.69,80881.25,0.0,1.0,0.0,0.0]
[1777954172171,66.69,80872.23,0.0,1.0,0.0,0.0]
[1777954173178,66.69,80868.83,0.0,1.0,0.0,0.0]
[1777954173786,66.69,80868.83,0.0,1.0,0.0,0.0]
[1777954173824,66.69,80868.83,0.0,1.0,0.0,0.0]
[1777954174185,66.69,80870.0,0.0,1.0,0.0,0.0]
[1777954174832,66.69,80870.0,0.0,1.0,0.0,0.0]
[1777954175079,66.69,80870.0,0.0,1.0,0.0,0.0]
[1777954177205,66.69,80868.81,0.0,1.0,0.0,0.0]
[1777954179220,66.69,80867.28,0.0,1.0,0.0,0.0]
[1777954180227,66.69,80865.86,0.0,1.0,0.0,0.0]
[1777954182241,66.69,80854.82,0.0,1.0,0.0,0.0]
[1777954183248,66.69,80851.64,0.0,1.0,0.0,0.0]
[1777954183844,66.69,80851.64,0.0,1.0,0.0,0.0]
[1777954184082,66.69,80851.64,0.0,1.0,0.0,0.0]
[1777954184255,66.69,80852.3,0.0,1.0,0.0,0.0]
[1777954185288,66.69,80852.3,0.0,1.0,0.0,0.0]
[1777954185326,66.69,80852.3,0.0,1.0,0.0,0.0]
[1777954185389,66.69,80851.32,0.0,1.0,0.0,0.0]
[1777954187276,66.69,80852.37,0.0,1.0,0.0,0.0]
[1777954188283,66.69,80851.71,0.0,1.0,0.0,0.0]
[1777954191276,66.69,80851.75,0.0,1.0,0.0,0.0]
[1777954191324,66.69,80851.75,0.0,1.0,0.0,0.0]
[1777954191377,66.69,80852.56,0.0,1.0,0.0,0.0]
[1777954192311,66.69,80851.66,0.0,1.0,0.0,0.0]
[1777954193107,66.69,80851.66,0.0,1.0,0.0,0.0]
[1777954193332,66.69,80851.66,0.0,1.0,0.0,0.0]
[1777954194325,66.69,80850.15,0.0,1.0,0.0,0.0]
[1777954197346,66.69,80853.05,0.0,1.0,0.0,0.0]
[1777954197790,66.69,80853.05,0.0,1.0,0.0,0.0]
[1777954197825,66.69,80853.05,0.0,1.0,0.0,0.0]
[1777954198509,66.69,80853.05,0.0,1.0,0.0,0.0]
[1777954198581,66.69,80853.05,0.0,1.0,0.0,0.0]
[1777954198531,66.69,80851.56,0.0,1.0,0.0,0.0]
[1777954199360,66.69,80844.39,0.0,1.0,0.0,0.0]
[1777954200367,66.69,80843.5,0.0,1.0,0.0,0.0]
[1777954200912,66.69,80843.5,0.0,1.0,0.0,0.0]
[1777954201076,66.69,80843.5,0.0,1.0,0.0,0.0]
[1777954201374,66.69,80842.02,0.0,1.0,0.0,0.0]
[1777954203388,66.69,80840.38,0.0,1.0,0.0,0.0]
[1777954204396,66.69,80827.17,0.0,1.0,0.0,0.0]
[1777954205402,66.69,80825.52,0.0,1.0,0.0,0.0]
[1777954207901,66.69,80825.48,0.0,1.0,0.0,0.0]
[1777954208079,66.69,80825.48,0.0,1.0,0.0,0.0]
[1777954213458,66.69,80826.31,0.0,1.0,0.0,0.0]
[1777954214466,66.69,80825.34,0.0,1.0,0.0,0.0]
[1777954215106,66.69,80825.34,0.0,1.0,0.0,0.0]
[1777954215327,66.69,80825.34,0.0,1.0,0.0,0.0]
[1777954215472,66.69,80825.26,0.0,1.0,0.0,0.0]
[1777954216250,66.69,80825.26,0.0,1.0,0.0,0.0]
[1777954216327,66.69,80825.26,0.0,1.0,0.0,0.0]
[1777954217486,66.69,80824.44,0.0,1.0,0.0,0.0]
[1777954219501,66.69,80825.34,0.0,1.0,0.0,0.0]
[1777954221073,66.69,80825.52,0.0,1.0,0.0,0.0]
[1777954221334,66.69,80825.52,0.0,1.0,0.0,0.0]
[1777954222439,66.69,80825.18,0.0,1.0,0.0,0.0]
[1777954222574,66.69,80825.18,0.0,1.0,0.0,0.0]
[1777954222522,66.69,80825.15,0.0,1.0,0.0,0.0]
[1777954223529,66.69,80825.25,0.0,1.0,0.0,0.0]
[1777954224536,66.69,80822.72,0.0,1.0,0.0,0.0]
[1777954227557,66.69,80814.85,0.0,1.0,0.0,0.0]
[1777954228564,66.69,80811.24,0.0,1.0,0.0,0.0]
[1777954229571,66.69,80809.31,0.0,1.0,0.0,0.0]
[1777954229686,66.69,80809.31,0.0,1.0,0.0,0.0]
[1777954229828,66.69,80809.31,0.0,1.0,0.0,0.0]
[1777954230578,66.69,80808.62,0.0,1.0,0.0,0.0]
[1777954231584,66.69,80799.58,0.0,1.0,0.0,0.0]
[1777954232592,66.69,80798.3,0.0,1.0,0.0,0.0]
[1777954233599,66.69,80797.76,0.0,1.0,0.0,0.0]
[1777954235612,66.69,80799.34,0.0,1.0,0.0,0.0]
[1777954236308,66.69,80799.34,0.0,1.0,0.0,0.0]
[1777954236324,66.69,80799.34,0.0,1.0,0.0,0.0]
[1777954236620,66.69,80797.82,0.0,1.0,0.0,0.0]
[1777954237077,66.69,80797.82,0.0,1.0,0.0,0.0]
[1777954237332,66.69,80797.82,0.0,1.0,0.0,0.0]
[1777954238634,66.69,80795.43,0.0,1.0,0.0,0.0]
[1777954239641,66.69,80794.56,0.0,1.0,0.0,0.0]
[1777954240648,66.69,80793.62,0.0,1.0,0.0,0.0]
[1777954240821,66.69,80793.62,0.0,1.0,0.0,0.0]
[1777954242663,66.69,80793.11,0.0,1.0,0.0,0.0]
[1777954243670,66.69,80790.83,0.0,1.0,0.0,0.0]
[1777954245511,66.69,80790.83,0.0,1.0,0.0,0.0]
[1777954245590,66.69,80788.84,0.0,1.0,0.0,0.0]
[1777954245684,66.69,80775.08,0.0,1.0,0.0,0.0]
[1777954246691,66.69,80775.1,0.0,1.0,0.0,0.0]
[1777954248790,66.69,80775.04,0.0,1.0,0.0,0.0]
[1777954248815,66.69,80777.32,0.0,1.0,0.0,0.0]
[1777954249712,66.69,80775.4,0.0,1.0,0.0,0.0]
[1777954250719,66.69,80774.85,0.0,1.0,0.0,0.0]
[1777954251726,66.69,80776.46,0.0,1.0,0.0,0.0]
[1777954252733,66.69,80779.49,0.0,1.0,0.0,0.0]
[1777954257768,66.69,80780.34,0.0,1.0,0.0,0.0]
[1777954258835,66.69,80780.34,0.0,1.0,0.0,0.0]
[1777954258886,66.69,80780.28,0.0,1.0,0.0,0.0]
[1777954260556,66.69,80780.28,0.0,1.0,0.0,0.0]
[1777954260577,66.69,80780.28,0.0,1.0,0.0,0.0]
[1777954262833,66.69,80784.38,0.0,1.0,0.0,0.0]
[1777954263684,66.69,80784.38,0.0,1.0,0.0,0.0]
[1777954263827,66.69,80784.38,0.0,1.0,0.0,0.0]
[1777954263840,66.69,80782.59,0.0,1.0,0.0,0.0]
[1777954264847,66.69,80775.61,0.0,1.0,0.0,0.0]
[1777954266570,66.69,80775.61,0.0,1.0,0.0,0.0]
[1777954266671,66.69,80774.92,0.0,1.0,0.0,0.0]
[1777954266830,66.69,80774.92,0.0,1.0,0.0,0.0]
[1777954273489,66.69,80774.53,0.0,1.0,0.0,0.0]
[1777954275197,66.69,80773.97,0.0,1.0,0.0,0.0]
[1777954275326,66.69,80773.97,0.0,1.0,0.0,0.0]
[1777954275417,66.69,80777.55,0.0,1.0,0.0,0.0]
[1777954275925,66.69,80781.66,0.0,1.0,0.0,0.0]
[1777954276932,66.69,80784.07,0.0,1.0,0.0,0.0]
[1777954281967,66.69,80784.02,0.0,1.0,0.0,0.0]
[1777954282974,66.69,80780.21,0.0,1.0,0.0,0.0]
[1777954283881,66.69,80780.21,0.0,1.0,0.0,0.0]
[1777954284076,66.69,80780.21,0.0,1.0,0.0,0.0]
[1777954284177,66.69,80783.31,0.0,1.0,0.0,0.0]
[1777954284993,66.69,80784.2,0.0,1.0,0.0,0.0]
[1777954287002,66.69,80783.42,0.0,1.0,0.0,0.0]
[1777954290001,66.69,80783.55,0.0,1.0,0.0,0.0]
[1777954290078,66.69,80783.55,0.0,1.0,0.0,0.0]
[1777954290156,66.69,80783.99,0.0,1.0,0.0,0.0]
[1777954291030,66.69,80783.57,0.0,1.0,0.0,0.0]
[1777954293045,66.69,80783.11,0.0,1.0,0.0,0.0]
[1777954298079,66.69,80784.29,0.0,1.0,0.0,0.0]
[1777954298829,66.69,80784.29,0.0,1.0,0.0,0.0]
[1777954299079,66.69,80784.29,0.0,1.0,0.0,0.0]
[1777954299087,66.69,80785.41,0.0,1.0,0.0,0.0]
[1777954302108,66.69,80784.27,0.0,1.0,0.0,0.0]
[1777954303115,66.69,80782.88,0.0,1.0,0.0,0.0]
[1777954304121,66.69,80782.41,0.0,1.0,0.0,0.0]
[1777954305102,66.69,80782.41,0.0,1.0,0.0,0.0]
[1777954305334,66.69,80782.41,0.0,1.0,0.0,0.0]
[1777954305392,66.69,80780.06,0.0,1.0,0.0,0.0]
[1777954306136,66.69,80778.83,0.0,1.0,0.0,0.0]
[1777954307143,66.69,80777.8,0.0,1.0,0.0,0.0]
[1777954308149,66.69,80777.25,0.0,1.0,0.0,0.0]
[1777954309157,66.69,80777.73,0.0,1.0,0.0,0.0]
[1777954313754,66.69,80777.42,0.0,1.0,0.0,0.0]
[1777954313833,66.69,80777.42,0.0,1.0,0.0,0.0]
[1777954314192,66.69,80776.4,0.0,1.0,0.0,0.0]
[1777954315199,66.69,80776.92,0.0,1.0,0.0,0.0]
[1777954316206,66.69,80778.61,0.0,1.0,0.0,0.0]
[1777954316909,66.69,80778.61,0.0,1.0,0.0,0.0]
[1777954317080,66.69,80778.61,0.0,1.0,0.0,0.0]
[1777954317213,66.69,80780.81,0.0,1.0,0.0,0.0]
[1777954320234,66.69,80781.37,0.0,1.0,0.0,0.0]
[1777954322248,66.69,80782.7,0.0,1.0,0.0,0.0]
[1777954323315,66.69,80782.7,0.0,1.0,0.0,0.0]
[1777954323325,66.69,80782.7,0.0,1.0,0.0,0.0]
[1777954325269,66.69,80782.1,0.0,1.0,0.0,0.0]
[1777954326519,66.69,80782.1,0.0,1.0,0.0,0.0]
[1777954326579,66.69,80782.1,0.0,1.0,0.0,0.0]
[1777954326621,66.69,80781.23,0.0,1.0,0.0,0.0]
[1777954327283,66.69,80782.46,0.0,1.0,0.0,0.0]
[1777954328289,66.69,80781.92,0.0,1.0,0.0,0.0]
[1777954329296,66.69,80781.46,0.0,1.0,0.0,0.0]
[1777954332318,66.69,80790.53,0.0,1.0,0.0,0.0]
[1777954332831,66.69,80790.53,0.0,1.0,0.0,0.0]
[1777954333080,66.69,80790.53,0.0,1.0,0.0,0.0]
[1777954333325,66.69,80790.51,0.0,1.0,0.0,0.0]
[1777954334332,66.69,80792.05,0.0,1.0,0.0,0.0]
[1777954336346,66.69,80794.73,0.0,1.0,0.0,0.0]
[1777954337723,66.69,80794.73,0.0,1.0,0.0,0.0]
[1777954337353,66.69,80796.9,0.0,1.0,0.0,0.0]
[1777954337827,66.69,80796.9,0.0,1.0,0.0,0.0]
[1777954338360,66.69,80800.18,0.0,1.0,0.0,0.0]
[1777954339367,66.69,80802.83,0.0,1.0,0.0,0.0]
[1777954340374,66.69,80801.69,0.0,1.0,0.0,0.0]
[1777954346416,66.69,80802.1,0.0,1.0,0.0,0.0]
[1777954346810,66.69,80802.1,0.0,1.0,0.0,0.0]
[1777954346827,66.69,80802.1,0.0,1.0,0.0,0.0]
[1777954352459,66.69,80802.15,0.0,1.0,0.0,0.0]
[1777954354171,66.69,80802.2,0.0,1.0,0.0,0.0]
[1777954354377,66.69,80802.2,0.0,1.0,0.0,0.0]
[1777954354574,66.69,80802.2,0.0,1.0,0.0,0.0]
[1777954354667,66.69,80805.25,0.0,1.0,0.0,0.0]
[1777954355480,66.69,80806.51,0.0,1.0,0.0,0.0]
[1777954356487,66.69,80806.0,0.0,1.0,0.0,0.0]
[1777954356838,66.69,80806.0,0.0,1.0,0.0,0.0]
[1777954357493,66.69,80808.15,0.0,1.0,0.0,0.0]
[1777954358501,66.69,80808.61,0.0,1.0,0.0,0.0]
[1777954359507,66.69,80809.92,0.0,1.0,0.0,0.0]
[1777954364543,66.69,80809.93,0.0,1.0,0.0,0.0]
[1777954365312,66.69,80809.93,0.0,1.0,0.0,0.0]
[1777954365324,66.69,80809.93,0.0,1.0,0.0,0.0]
[1777954367564,66.69,80810.39,0.0,1.0,0.0,0.0]
[1777954369840,66.69,80810.1,0.0,1.0,0.0,0.0]
[1777954370079,66.69,80810.1,0.0,1.0,0.0,0.0]
[1777954370598,66.69,80808.24,0.0,1.0,0.0,0.0]
[1777954371605,66.69,80805.81,0.0,1.0,0.0,0.0]
[1777954372611,66.69,80805.01,0.0,1.0,0.0,0.0]
[1777954373498,66.69,80805.01,0.0,1.0,0.0,0.0]
[1777954373619,66.69,80805.85,0.0,1.0,0.0,0.0]
[1777954375633,66.69,80808.17,0.0,1.0,0.0,0.0]
[1777954376741,66.69,80808.17,0.0,1.0,0.0,0.0]
[1777954376743,66.69,80807.71,0.0,1.0,0.0,0.0]
[1777954377646,66.69,80808.32,0.0,1.0,0.0,0.0]
[1777954379661,66.69,80817.35,0.0,1.0,0.0,0.0]
[1777954380668,66.69,80813.67,0.0,1.0,0.0,0.0]
[1777954381676,66.69,80815.38,0.0,1.0,0.0,0.0]
[1777954382682,66.69,80813.75,0.0,1.0,0.0,0.0]
[1777954387717,66.69,80813.67,0.0,1.0,0.0,0.0]
[1777954389731,66.69,80811.5,0.0,1.0,0.0,0.0]
[1777954390738,66.69,80810.72,0.0,1.0,0.0,0.0]
[1777954395772,66.69,80810.07,0.0,1.0,0.0,0.0]
[1777954399802,66.69,80810.95,0.0,1.0,0.0,0.0]
[1777954401816,66.69,80810.36,0.0,1.0,0.0,0.0]
[1777954405844,66.69,80812.64,0.0,1.0,0.0,0.0]
[1777954406850,66.69,80811.82,0.0,1.0,0.0,0.0]
[1777954408865,66.69,80812.99,0.0,1.0,0.0,0.0]
[1777954409872,66.69,80812.26,0.0,1.0,0.0,0.0]
[1777954411886,66.69,80812.89,0.0,1.0,0.0,0.0]
[1777954415914,66.69,80811.61,0.0,1.0,0.0,0.0]
[1777954417110,66.69,80811.61,0.0,1.0,0.0,0.0]
[1777954417192,66.69,80805.18,0.0,1.0,0.0,0.0]
[1777954417928,66.69,80801.05,0.0,1.0,0.0,0.0]
[1777954420680,66.69,80800.98,0.0,1.0,0.0,0.0]
[1777954420755,66.69,80801.03,0.0,1.0,0.0,0.0]
[1777954425983,66.69,80800.79,0.0,1.0,0.0,0.0]
[1777954431315,66.69,80800.66,0.0,1.0,0.0,0.0]
[1777954431704,66.69,80801.17,0.0,1.0,0.0,0.0]
[1777954432834,66.69,80801.17,0.0,1.0,0.0,0.0]
[1777954432026,66.69,80801.94,0.0,1.0,0.0,0.0]
[1777954435046,66.69,80800.1,0.0,1.0,0.0,0.0]
[1777954438068,66.69,80800.67,0.0,1.0,0.0,0.0]
[1777954439075,66.69,80799.79,0.0,1.0,0.0,0.0]
[1777954439896,66.69,80799.79,0.0,1.0,0.0,0.0]
[1777954440078,66.69,80799.79,0.0,1.0,0.0,0.0]
[1777954442582,66.69,80799.83,0.0,1.0,0.0,0.0]
[1777954442651,66.69,80797.48,0.0,1.0,0.0,0.0]
[1777954443103,66.69,80794.41,0.0,1.0,0.0,0.0]
[1777954446314,66.69,80794.02,0.0,1.0,0.0,0.0]
[1777954446329,66.69,80794.02,0.0,1.0,0.0,0.0]
[1777954446406,66.69,80791.19,0.0,1.0,0.0,0.0]
[1777954447131,66.69,80783.89,0.0,1.0,0.0,0.0]
[1777954448138,66.69,80782.42,0.0,1.0,0.0,0.0]
[1777954451159,66.69,80781.62,0.0,1.0,0.0,0.0]
[1777954452248,66.69,80781.62,0.0,1.0,0.0,0.0]
[1777954452325,66.69,80781.62,0.0,1.0,0.0,0.0]
[1777954453174,66.69,80783.45,0.0,1.0,0.0,0.0]
[1777954454181,66.69,80784.42,0.0,1.0,0.0,0.0]
[1777954459216,66.69,80783.61,0.0,1.0,0.0,0.0]
[1777954462391,66.69,80783.67,0.0,1.0,0.0,0.0]
[1777954462575,66.69,80783.67,0.0,1.0,0.0,0.0]
[1777954467272,66.69,80790.21,0.0,1.0,0.0,0.0]
[1777954468281,66.69,80794.89,0.0,1.0,0.0,0.0]
[1777954469288,66.69,80800.1,0.0,1.0,0.0,0.0]
[1777954470294,66.69,80801.97,0.0,1.0,0.0,0.0]
[1777954471302,66.69,80801.01,0.0,1.0,0.0,0.0]
[1777954472321,66.69,80801.01,0.0,1.0,0.0,0.0]
[1777954472577,66.69,80801.01,0.0,1.0,0.0,0.0]
[1777954475330,66.69,80800.53,0.0,1.0,0.0,0.0]
[1777954480365,66.69,80796.91,0.0,1.0,0.0,0.0]
[1777954481372,66.69,80795.15,0.0,1.0,0.0,0.0]
[1777954482379,66.69,80795.81,0.0,1.0,0.0,0.0]
[1777954484406,66.69,80796.01,0.0,1.0,0.0,0.0]
[1777954484575,66.69,80796.01,0.0,1.0,0.0,0.0]
[1777954487416,66.69,80797.73,0.0,1.0,0.0,0.0]
[1777954489431,66.69,80798.22,0.0,1.0,0.0,0.0]
[1777954491444,66.69,80797.1,0.0,1.0,0.0,0.0]
[1777954492791,66.69,80797.1,0.0,1.0,0.0,0.0]
[1777954492831,66.69,80797.1,0.0,1.0,0.0,0.0]
[1777954492828,66.69,80798.36,0.0,1.0,0.0,0.0]
[1777954493458,66.69,80797.16,0.0,1.0,0.0,0.0]
[1777954497485,66.69,80798.27,0.0,1.0,0.0,0.0]
[1777954498492,66.69,80799.08,0.0,1.0,0.0,0.0]
[1777954499975,66.69,80799.16,0.0,1.0,0.0,0.0]
[1777954500076,66.69,80799.16,0.0,1.0,0.0,0.0]
[1777954505541,66.69,80799.26,0.0,1.0,0.0,0.0]
[1777954509570,66.69,80799.69,0.0,1.0,0.0,0.0]
[1777954510577,66.69,80801.41,0.0,1.0,0.0,0.0]
[1777954512096,66.69,80801.42,0.0,1.0,0.0,0.0]
[1777954512327,66.69,80801.42,0.0,1.0,0.0,0.0]
[1777954512591,66.69,80801.86,0.0,1.0,0.0,0.0]
[1777954514605,66.69,80803.49,0.0,1.0,0.0,0.0]
[1777954515611,66.69,80812.79,0.0,1.0,0.0,0.0]
[1777954516619,66.69,80816.73,0.0,1.0,0.0,0.0]
[1777954517626,66.69,80818.44,0.0,1.0,0.0,0.0]
[1777954518633,66.69,80818.99,0.0,1.0,0.0,0.0]
[1777954519260,66.69,80818.99,0.0,1.0,0.0,0.0]
[1777954519327,66.69,80818.99,0.0,1.0,0.0,0.0]
[1777954519640,66.69,80818.4,0.0,1.0,0.0,0.0]
[1777954521052,66.69,80818.13,0.0,1.0,0.0,0.0]
[1777954521074,66.69,80818.13,0.0,1.0,0.0,0.0]
[1777954521653,66.69,80817.02,0.0,1.0,0.0,0.0]
[1777954524828,66.69,80817.16,0.0,1.0,0.0,0.0]
[1777954524857,66.69,80817.16,0.0,1.0,0.0,0.0]
[1777954525682,66.69,80817.67,0.0,1.0,0.0,0.0]
[1777954527842,66.69,80817.81,0.0,1.0,0.0,0.0]
[1777954528079,66.69,80817.73,0.0,1.0,0.0,0.0]
[1777954530717,66.69,80819.04,0.0,1.0,0.0,0.0]
[1777954531094,66.69,80819.04,0.0,1.0,0.0,0.0]
[1777954531326,66.69,80819.04,0.0,1.0,0.0,0.0]
[1777954531829,66.69,80819.04,0.0,1.0,0.0,0.0]
[1777954532731,66.69,80817.82,0.0,1.0,0.0,0.0]
[1777954534962,66.69,80818.06,0.0,1.0,0.0,0.0]
[1777954535078,66.69,80818.06,0.0,1.0,0.0,0.0]
[1777954536759,66.69,80816.84,0.0,1.0,0.0,0.0]
[1777954538773,66.69,80817.54,0.0,1.0,0.0,0.0]
[1777954542826,66.69,80817.45,0.0,1.0,0.0,0.0]
[1777954542919,66.69,80822.63,0.0,1.0,0.0,0.0]
[1777954543808,66.69,80826.44,0.0,1.0,0.0,0.0]
[1777954545734,66.69,80825.65,0.0,1.0,0.0,0.0]
[1777954545828,66.69,80825.65,0.0,1.0,0.0,0.0]
[1777954552871,66.69,80827.79,0.0,1.0,0.0,0.0]
[1777954555891,66.69,80832.08,0.0,1.0,0.0,0.0]
[1777954556899,66.69,80833.68,0.0,1.0,0.0,0.0]
[1777954558980,66.69,80833.97,0.0,1.0,0.0,0.0]
[1777954559077,66.69,80833.97,0.0,1.0,0.0,0.0]
[1777954559445,66.69,80833.97,0.0,1.0,0.0,0.0]
[1777954559579,66.69,80833.97,0.0,1.0,0.0,0.0]
[1777954559788,66.69,80833.97,0.0,1.0,0.0,0.0]
[1777954564955,66.69,80834.16,0.0,1.0,0.0,0.0]
[1777954566969,66.69,80836.12,0.0,1.0,0.0,0.0]
[1777954570412,66.69,80836.66,0.0,1.0,0.0,0.0]
[1777954570579,66.69,80836.66,0.0,1.0,0.0,0.0]
[1777954576032,66.69,80836.82,0.0,1.0,0.0,0.0]
[1777954579054,66.69,80840.09,0.0,1.0,0.0,0.0]
[1777954581777,66.69,80840.61,0.0,1.0,0.0,0.0]
[1777954581827,66.69,80840.61,0.0,1.0,0.0,0.0]
[1777954582013,66.69,80840.61,0.0,1.0,0.0,0.0]
[1777954582082,66.69,80840.61,0.0,1.0,0.0,0.0]
[1777954582089,66.69,80840.13,0.0,1.0,0.0,0.0]
[1777954584089,66.69,80838.99,0.0,1.0,0.0,0.0]
[1777954585098,66.69,80837.04,0.0,1.0,0.0,0.0]
[1777954586103,66.69,80825.91,0.0,1.0,0.0,0.0]
[1777954587977,66.69,80825.91,0.0,1.0,0.0,0.0]
[1777954587111,66.69,80822.32,0.0,1.0,0.0,0.0]
[1777954588077,66.69,80822.32,0.0,1.0,0.0,0.0]
[1777954591138,66.69,80821.29,0.0,1.0,0.0,0.0]
[1777954594168,66.69,80819.96,0.0,1.0,0.0,0.0]
[1777954595174,66.69,80811.69,0.0,1.0,0.0,0.0]
[1777954596181,66.69,80809.14,0.0,1.0,0.0,0.0]
[1777954599388,66.69,80808.86,0.0,1.0,0.0,0.0]
[1777954599579,66.69,80808.86,0.0,1.0,0.0,0.0]
[1777954599810,66.69,80808.86,0.0,1.0,0.0,0.0]
[1777954599839,66.69,80808.86,0.0,1.0,0.0,0.0]
[1777954599862,66.69,80808.9,0.0,1.0,0.0,0.0]
[1777954603230,66.69,80807.8,0.0,1.0,0.0,0.0]
[1777954605243,66.69,80808.96,0.0,1.0,0.0,0.0]
[1777954607257,66.69,80811.34,0.0,1.0,0.0,0.0]
[1777954608265,66.69,80813.49,0.0,1.0,0.0,0.0]
[1777954609272,66.69,80812.01,0.0,1.0,0.0,0.0]
[1777954610099,66.69,80812.01,0.0,1.0,0.0,0.0]
[1777954610327,66.69,80812.01,0.0,1.0,0.0,0.0]
[1777954613300,66.69,80819.55,0.0,1.0,0.0,0.0]
[1777954614307,66.69,80822.04,0.0,1.0,0.0,0.0]
[1777954615314,66.69,80827.46,0.0,1.0,0.0,0.0]
[1777954616321,66.69,80830.05,0.0,1.0,0.0,0.0]
[1777954617153,66.69,80830.05,0.0,1.0,0.0,0.0]
[1777954617331,66.69,80830.05,0.0,1.0,0.0,0.0]
[1777954617417,66.69,80828.52,0.0,1.0,0.0,0.0]
[1777954618074,66.69,80828.52,0.0,1.0,0.0,0.0]
[1777954618327,66.69,80828.52,0.0,1.0,0.0,0.0]
[1777954618335,66.69,80828.26,0.0,1.0,0.0,0.0]
[1777954622363,66.69,80834.84,0.0,1.0,0.0,0.0]
[1777954627363,66.69,80834.8,0.0,1.0,0.0,0.0]
[1777954627577,66.69,80834.8,0.0,1.0,0.0,0.0]
[1777954629413,66.69,80836.34,0.0,1.0,0.0,0.0]
[1777954633441,66.69,80837.76,0.0,1.0,0.0,0.0]
[1777954637033,66.69,80837.35,0.0,1.0,0.0,0.0]
[1777954637079,66.69,80837.31,0.0,1.0,0.0,0.0]
[1777954637385,66.69,80837.31,0.0,1.0,0.0,0.0]
[1777954637580,66.69,80837.31,0.0,1.0,0.0,0.0]
[1777954637625,66.69,80837.31,0.0,1.0,0.0,0.0]
[1777954641497,66.69,80838.43,0.0,1.0,0.0,0.0]
[1777954647539,66.69,80838.36,0.0,1.0,0.0,0.0]
[1777954650944,66.69,80838.47,0.0,1.0,0.0,0.0]
[1777954651038,66.69,80838.51,0.0,1.0,0.0,0.0]
[1777954651082,66.69,80838.51,0.0,1.0,0.0,0.0]
[1777954652577,66.69,80835.5,0.0,1.0,0.0,0.0]
[1777954654591,66.69,80833.23,0.0,1.0,0.0,0.0]
[1777954655092,66.69,80833.23,0.0,1.0,0.0,0.0]
[1777954655326,66.69,80833.23,0.0,1.0,0.0,0.0]
[1777954655415,66.69,80833.23,0.0,1.0,0.0,0.0]
[1777954655580,66.69,80833.23,0.0,1.0,0.0,0.0]
[1777954655598,66.69,80833.06,0.0,1.0,0.0,0.0]
[1777954658619,66.69,80833.99,0.0,1.0,0.0,0.0]
[1777954663654,66.69,80833.45,0.0,1.0,0.0,0.0]
[1777954668689,66.69,80836.82,0.0,1.0,0.0,0.0]
[1777954669496,66.69,80836.82,0.0,1.0,0.0,0.0]
[1777954669581,66.69,80836.82,0.0,1.0,0.0,0.0]
[1777954670703,66.69,80839.44,0.0,1.0,0.0,0.0]
[1777954671710,66.69,80840.9,0.0,1.0,0.0,0.0]
[1777954674730,66.69,80844.32,0.0,1.0,0.0,0.0]
[1777954676745,66.69,80846.75,0.0,1.0,0.0,0.0]
[1777954677536,66.69,80846.75,0.0,1.0,0.0,0.0]
[1777954677580,66.69,80846.75,0.0,1.0,0.0,0.0]
[1777954677841,66.69,80846.75,0.0,1.0,0.0,0.0]
[1777954678079,66.69,80846.75,0.0,1.0,0.0,0.0]
[1777954678083,66.69,80847.1,0.0,1.0,0.0,0.0]
[1777954678759,66.69,80848.37,0.0,1.0,0.0,0.0]
[1777954681784,66.69,80854.12,0.0,1.0,0.0,0.0]
[1777954682790,66.69,80862.79,0.0,1.0,0.0,0.0]
[1777954683797,66.69,80870.62,0.0,1.0,0.0,0.0]
[1777954684804,66.69,80873.19,0.0,1.0,0.0,0.0]
[1777954686818,66.69,80871.55,0.0,1.0,0.0,0.0]
[1777954690925,66.69,80872.01,0.0,1.0,0.0,0.0]
[1777954691085,66.69,80872.01,0.0,1.0,0.0,0.0]
[1777954695880,66.69,80873.79,0.0,1.0,0.0,0.0]
[1777954699266,66.69,80873.01,0.0,1.0,0.0,0.0]
[1777954699327,66.69,80873.01,0.0,1.0,0.0,0.0]
[1777954699692,66.69,80873.01,0.0,1.0,0.0,0.0]
[1777954699827,66.69,80873.01,0.0,1.0,0.0,0.0]
[1777954699909,66.69,80874.96,0.0,1.0,0.0,0.0]
[1777954704944,66.69,80874.83,0.0,1.0,0.0,0.0]
[1777954709979,66.69,80874.4,0.0,1.0,0.0,0.0]
[1777954711992,66.69,80874.42,0.0,1.0,0.0,0.0]
[1777954717028,66.69,80874.42,0.0,1.0,0.0,0.0]
[1777954720049,66.69,80876.6,0.0,1.0,0.0,0.0]
[1777954722493,66.69,80875.88,0.0,1.0,0.0,0.0]
[1777954722584,66.69,80875.88,0.0,1.0,0.0,0.0]
[1777954725084,66.69,80877.48,0.0,1.0,0.0,0.0]
[1777954730119,66.69,80877.17,0.0,1.0,0.0,0.0]
[1777954736161,66.69,80877.37,0.0,1.0,0.0,0.0]
[1777954741196,66.69,80877.15,0.0,1.0,0.0,0.0]
[1777954742929,66.69,80877.15,0.0,1.0,0.0,0.0]
[1777954743077,66.69,80877.15,0.0,1.0,0.0,0.0]
[1777954743371,66.69,80877.15,0.0,1.0,0.0,0.0]
[1777954743577,66.69,80877.15,0.0,1.0,0.0,0.0]
[1777954743676,66.69,80877.15,0.0,1.0,0.0,0.0]
[1777954749252,66.69,80877.03,0.0,1.0,0.0,0.0]
[1777954752273,66.69,80874.14,0.0,1.0,0.0,0.0]
[1777954759321,66.69,80874.73,0.0,1.0,0.0,0.0]
[1777954760329,66.69,80873.68,0.0,1.0,0.0,0.0]
[1777954761355,66.69,80873.68,0.0,1.0,0.0,0.0]
[1777954761575,66.69,80873.68,0.0,1.0,0.0,0.0]
[1777954766153,66.69,80873.23,0.0,1.0,0.0,0.0]
[1777954766188,66.69,80874.33,0.0,1.0,0.0,0.0]
[1777954766328,66.69,80874.33,0.0,1.0,0.0,0.0]
[1777954766371,66.69,80873.34,0.0,1.0,0.0,0.0]
[1777954770108,66.69,80873.33,0.0,1.0,0.0,0.0]
[1777954770328,66.69,80873.3,0.0,1.0,0.0,0.0]
[1777954770401,66.69,80874.53,0.0,1.0,0.0,0.0]
[1777954771408,66.69,80873.79,0.0,1.0,0.0,0.0]
[1777954776443,66.69,80873.77,0.0,1.0,0.0,0.0]
[1777954781478,66.69,80873.73,0.0,1.0,0.0,0.0]
[1777954783604,66.69,80874.14,0.0,1.0,0.0,0.0]
[1777954783828,66.69,80874.14,0.0,1.0,0.0,0.0]
[1777954783966,66.69,80874.14,0.0,1.0,0.0,0.0]
[1777954784081,66.69,80874.14,0.0,1.0,0.0,0.0]
[1777954784177,66.69,80874.63,0.0,1.0,0.0,0.0]
[1777954785506,66.69,80875.67,0.0,1.0,0.0,0.0]
[1777954786513,66.69,80871.92,0.0,1.0,0.0,0.0]
[1777954787901,66.69,80871.92,0.0,1.0,0.0,0.0]
[1777954788077,66.69,80871.92,0.0,1.0,0.0,0.0]
[1777954788179,66.69,80862.96,0.0,1.0,0.0,0.0]
[1777954788527,66.69,80859.89,0.0,1.0,0.0,0.0]
[1777954793562,66.69,80860.04,0.0,1.0,0.0,0.0]
[1777954797590,66.69,80858.86,0.0,1.0,0.0,0.0]
[1777954798597,66.69,80851.66,0.0,1.0,0.0,0.0]
[1777954799622,66.69,80844.61,0.0,1.0,0.0,0.0]
[1777954800615,66.69,80831.52,0.0,1.0,0.0,0.0]
[1777954802029,66.69,80830.17,0.0,1.0,0.0,0.0]
[1777954802629,66.69,80832.59,0.0,1.0,0.0,0.0]
[1777954803636,66.69,80833.75,0.0,1.0,0.0,0.0]
[1777954805080,66.69,80833.75,0.0,1.0,0.0,0.0]
[1777954805165,66.69,80835.66,0.0,1.0,0.0,0.0]
[1777954805331,66.69,80835.66,0.0,1.0,0.0,0.0]
[1777954805662,66.69,80835.66,0.0,1.0,0.0,0.0]
[1777954805828,66.69,80835.66,0.0,1.0,0.0,0.0]
[1777954805909,66.69,80835.67,0.0,1.0,0.0,0.0]
[1777954808671,66.69,80836.67,0.0,1.0,0.0,0.0]
[1777954811692,66.69,80835.68,0.0,1.0,0.0,0.0]
[1777954816727,66.69,80835.77,0.0,1.0,0.0,0.0]
[1777954819316,66.69,80835.28,0.0,1.0,0.0,0.0]
[1777954819329,66.69,80835.28,0.0,1.0,0.0,0.0]
[1777954819753,66.69,80829.88,0.0,1.0,0.0,0.0]
[1777954820760,66.69,80823.14,0.0,1.0,0.0,0.0]
[1777954822774,66.69,80822.51,0.0,1.0,0.0,0.0]
[1777954827129,66.69,80822.65,0.0,1.0,0.0,0.0]
[1777954827288,66.69,80822.65,0.0,1.0,0.0,0.0]
[1777954827332,66.69,80822.65,0.0,1.0,0.0,0.0]
[1777954830830,66.69,80822.57,0.0,1.0,0.0,0.0]
[1777954831837,66.69,80822.54,0.0,1.0,0.0,0.0]
[1777954832844,66.69,80826.02,0.0,1.0,0.0,0.0]
[1777954833853,66.69,80827.44,0.0,1.0,0.0,0.0]
[1777954835107,66.69,80827.44,0.0,1.0,0.0,0.0]
[1777954835328,66.69,80826.73,0.0,1.0,0.0,0.0]
[1777954835827,66.69,80826.73,0.0,1.0,0.0,0.0]
[1777954836082,66.69,80826.73,0.0,1.0,0.0,0.0]
[1777954836161,66.69,80826.98,0.0,1.0,0.0,0.0]
[1777954837881,66.69,80826.08,0.0,1.0,0.0,0.0]
[1777954838888,66.69,80825.01,0.0,1.0,0.0,0.0]
[1777954840735,66.69,80824.83,0.0,1.0,0.0,0.0]
[1777954840828,66.69,80824.83,0.0,1.0,0.0,0.0]
[1777954840902,66.69,80825.8,0.0,1.0,0.0,0.0]
[1777954845937,66.69,80825.57,0.0,1.0,0.0,0.0]
[1777954846854,66.69,80825.57,0.0,1.0,0.0,0.0]
[1777954847078,66.69,80825.57,0.0,1.0,0.0,0.0]
[1777954847426,66.69,80825.54,0.0,1.0,0.0,0.0]
[1777954847583,66.69,80825.54,0.0,1.0,0.0,0.0]
[1777954847951,66.69,80825.91,0.0,1.0,0.0,0.0]
[1777954852986,66.69,80825.66,0.0,1.0,0.0,0.0]
[1777954856245,66.69,80825.0,0.0,1.0,0.0,0.0]
[1777954856328,66.69,80824.88,0.0,1.0,0.0,0.0]
[1777954860847,66.69,80824.63,0.0,1.0,0.0,0.0]
[1777954861078,66.69,80824.63,0.0,1.0,0.0,0.0]
[1777954861179,66.69,80825.7,0.0,1.0,0.0,0.0]
[1777954861424,66.69,80825.7,0.0,1.0,0.0,0.0]
[1777954861578,66.69,80825.7,0.0,1.0,0.0,0.0]
[1777954862052,66.69,80824.74,0.0,1.0,0.0,0.0]
[1777954864065,66.69,80826.19,0.0,1.0,0.0,0.0]
[1777954869104,66.69,80826.56,0.0,1.0,0.0,0.0]
[1777954874139,66.69,80826.49,0.0,1.0,0.0,0.0]
[1777954878705,66.69,80826.22,0.0,1.0,0.0,0.0]
[1777954878830,66.69,80826.22,0.0,1.0,0.0,0.0]
[1777954879775,66.69,80826.22,0.0,1.0,0.0,0.0]
[1777954879838,66.69,80826.22,0.0,1.0,0.0,0.0]
[1777954880181,66.69,80826.21,0.0,1.0,0.0,0.0]
[1777954885216,66.69,80826.59,0.0,1.0,0.0,0.0]
[1777954889775,66.69,80826.59,0.0,1.0,0.0,0.0]
[1777954889829,66.69,80826.59,0.0,1.0,0.0,0.0]
[1777954894279,66.69,80826.62,0.0,1.0,0.0,0.0]
[1777954895341,66.69,80826.62,0.0,1.0,0.0,0.0]
[1777954895577,66.69,80827.21,0.0,1.0,0.0,0.0]
[1777954895613,66.69,80827.21,0.0,1.0,0.0,0.0]
[1777954895829,66.69,80827.21,0.0,1.0,0.0,0.0]
[1777954896293,66.69,80826.45,0.0,1.0,0.0,0.0]
[1777954901328,66.69,80825.6,0.0,1.0,0.0,0.0]
[1777954910594,66.69,80825.64,0.0,1.0,0.0,0.0]
[1777954910829,66.69,80825.64,0.0,1.0,0.0,0.0]
[1777954917441,66.69,80826.38,0.0,1.0,0.0,0.0]
[1777954918661,66.69,80826.38,0.0,1.0,0.0,0.0]
[1777954918827,66.69,80826.38,0.0,1.0,0.0,0.0]
[1777954919455,66.69,80836.61,0.0,1.0,0.0,0.0]
[1777954920696,66.69,80836.61,0.0,1.0,0.0,0.0]
[1777954920830,66.69,80836.61,0.0,1.0,0.0,0.0]
[1777954920900,66.69,80839.96,0.0,1.0,0.0,0.0]
[1777954921469,66.69,80838.83,0.0,1.0,0.0,0.0]
[1777954927017,66.69,80839.26,0.0,1.0,0.0,0.0]
[1777954927075,66.69,80839.26,0.0,1.0,0.0,0.0]
[1777954928518,66.69,80852.89,0.0,1.0,0.0,0.0]
[1777954929525,66.69,80856.06,0.0,1.0,0.0,0.0]
[1777954930404,66.69,80856.06,0.0,1.0,0.0,0.0]
[1777954930578,66.69,80856.06,0.0,1.0,0.0,0.0]
[1777954930621,66.69,80854.77,0.0,1.0,0.0,0.0]
[1777954937580,66.69,80854.54,0.0,1.0,0.0,0.0]
[1777954942827,66.69,80854.8,0.0,1.0,0.0,0.0]
[1777954942928,66.69,80857.19,0.0,1.0,0.0,0.0]
[1777954947256,66.69,80856.96,0.0,1.0,0.0,0.0]
[1777954947328,66.69,80856.96,0.0,1.0,0.0,0.0]
[1777954947309,66.69,80857.58,0.0,1.0,0.0,0.0]
[1777954948157,66.69,80857.58,0.0,1.0,0.0,0.0]
[1777954948327,66.69,80857.58,0.0,1.0,0.0,0.0]
[1777954948188,66.69,80856.64,0.0,1.0,0.0,0.0]
[1777954949665,66.69,80858.61,0.0,1.0,0.0,0.0]
[1777954951679,66.69,80859.62,0.0,1.0,0.0,0.0]
[1777954952947,66.69,80859.62,0.0,1.0,0.0,0.0]
[1777954953079,66.69,80859.62,0.0,1.0,0.0,0.0]
[1777954953378,66.69,80859.62,0.0,1.0,0.0,0.0]
[1777954953171,66.69,80859.18,0.0,1.0,0.0,0.0]
[1777954953575,66.69,80859.18,0.0,1.0,0.0,0.0]
[1777954955708,66.69,80860.19,0.0,1.0,0.0,0.0]
[1777954956715,66.69,80862.38,0.0,1.0,0.0,0.0]
[1777954957894,66.69,80862.38,0.0,1.0,0.0,0.0]
[1777954958080,66.69,80862.38,0.0,1.0,0.0,0.0]
[1777954958162,66.69,80864.03,0.0,1.0,0.0,0.0]
[1777954958474,66.69,80864.03,0.0,1.0,0.0,0.0]
[1777954958580,66.69,80864.03,0.0,1.0,0.0,0.0]
[1777954960744,66.69,80862.62,0.0,1.0,0.0,0.0]
[1777954965137,66.69,80862.78,0.0,1.0,0.0,0.0]
[1777954965331,66.69,80862.78,0.0,1.0,0.0,0.0]
[1777954965395,66.69,80863.11,0.0,1.0,0.0,0.0]
[1777954966079,66.69,80863.11,0.0,1.0,0.0,0.0]
[1777954966329,66.69,80863.11,0.0,1.0,0.0,0.0]
[1777954975852,66.69,80861.06,0.0,1.0,0.0,0.0]
[1777954977210,66.69,80861.06,0.0,1.0,0.0,0.0]
[1777954977340,66.69,80861.06,0.0,1.0,0.0,0.0]
[1777954977360,66.69,80851.5,0.0,1.0,0.0,0.0]
[1777954978098,66.69,80851.5,0.0,1.0,0.0,0.0]
[1777954978327,66.69,80851.5,0.0,1.0,0.0,0.0]
[1777954978427,66.69,80851.53,0.0,1.0,0.0,0.0]
[1777954979880,66.69,80850.29,0.0,1.0,0.0,0.0]
[1777954981894,66.69,80856.49,0.0,1.0,0.0,0.0]
[1777954982841,66.69,80856.49,0.0,1.0,0.0,0.0]
[1777954983079,66.69,80856.49,0.0,1.0,0.0,0.0]
[1777954983180,66.69,80857.05,0.0,1.0,0.0,0.0]
[1777954983603,66.69,80857.05,0.0,1.0,0.0,0.0]
[1777954983828,66.69,80857.05,0.0,1.0,0.0,0.0]
[1777954985924,66.69,80856.06,0.0,1.0,0.0,0.0]
[1777954988945,66.69,80856.9,0.0,1.0,0.0,0.0]
[1777954990402,66.69,80856.9,0.0,1.0,0.0,0.0]
[1777954989953,66.69,80864.71,0.0,1.0,0.0,0.0]
[1777954990578,66.69,80864.71,0.0,1.0,0.0,0.0]
[1777954991287,66.69,80864.71,0.0,1.0,0.0,0.0]
[1777954991330,66.69,80864.71,0.0,1.0,0.0,0.0]
[1777954991427,66.69,80863.14,0.0,1.0,0.0,0.0]
[1777954997002,66.69,80863.81,0.0,1.0,0.0,0.0]
[1777955003044,66.69,80863.3,0.0,1.0,0.0,0.0]
[1777955005058,66.69,80864.29,0.0,1.0,0.0,0.0]
[1777955009086,66.69,80863.36,0.0,1.0,0.0,0.0]
[1777955012106,66.69,80863.5,0.0,1.0,0.0,0.0]
[1777955017183,66.69,80863.07,0.0,1.0,0.0,0.0]
[1777955017326,66.69,80863.07,0.0,1.0,0.0,0.0]
[1777955017387,66.69,80863.0,0.0,1.0,0.0,0.0]
[1777955017977,66.69,80863.0,0.0,1.0,0.0,0.0]
[1777955018081,66.69,80863.0,0.0,1.0,0.0,0.0]
[1777955020163,66.69,80857.59,0.0,1.0,0.0,0.0]
[1777955021170,66.69,80855.22,0.0,1.0,0.0,0.0]
[1777955026205,66.69,80855.12,0.0,1.0,0.0,0.0]
[1777955029225,66.69,80856.07,0.0,1.0,0.0,0.0]
[1777955029526,66.69,80856.07,0.0,1.0,0.0,0.0]
[1777955029584,66.69,80856.07,0.0,1.0,0.0,0.0]
[1777955030233,66.69,80858.33,0.0,1.0,0.0,0.0]
[1777955030628,66.69,80858.33,0.0,1.0,0.0,0.0]
[1777955030840,66.69,80858.33,0.0,1.0,0.0,0.0]
[1777955032250,66.69,80857.05,0.0,1.0,0.0,0.0]
[1777955035178,66.69,80856.48,0.0,1.0,0.0,0.0]
[1777955035330,66.69,80856.48,0.0,1.0,0.0,0.0]
[1777955041313,66.69,80856.79,0.0,1.0,0.0,0.0]
[1777955042852,66.69,80856.87,0.0,1.0,0.0,0.0]
[1777955043074,66.69,80856.87,0.0,1.0,0.0,0.0]
[1777955043327,66.69,80856.63,0.0,1.0,0.0,0.0]
[1777955044852,66.69,80856.14,0.0,1.0,0.0,0.0]
[1777955045078,66.69,80856.14,0.0,1.0,0.0,0.0]
[1777955050376,66.69,80855.48,0.0,1.0,0.0,0.0]
[1777955051690,66.69,80855.59,0.0,1.0,0.0,0.0]
[1777955051824,66.69,80855.59,0.0,1.0,0.0,0.0]
[1777955051894,66.69,80855.59,0.0,1.0,0.0,0.0]
[1777955052082,66.69,80855.59,0.0,1.0,0.0,0.0]
[1777955052389,66.69,80856.03,0.0,1.0,0.0,0.0]
[1777955056418,66.69,80858.85,0.0,1.0,0.0,0.0]
[1777955056660,66.69,80858.85,0.0,1.0,0.0,0.0]
[1777955056825,66.69,80858.85,0.0,1.0,0.0,0.0]
[1777955057347,66.69,80858.85,0.0,1.0,0.0,0.0]
[1777955057425,66.69,80860.98,0.0,1.0,0.0,0.0]
[1777955057585,66.69,80860.98,0.0,1.0,0.0,0.0]
[1777955058433,66.69,80860.17,0.0,1.0,0.0,0.0]
[1777955064476,66.69,80859.7,0.0,1.0,0.0,0.0]
[1777955066490,66.69,80859.01,0.0,1.0,0.0,0.0]
[1777955069153,66.69,80858.46,0.0,1.0,0.0,0.0]
[1777955069326,66.69,80858.46,0.0,1.0,0.0,0.0]
[1777955069511,66.69,80858.0,0.0,1.0,0.0,0.0]
[1777955069894,66.69,80858.0,0.0,1.0,0.0,0.0]
[1777955070077,66.69,80858.0,0.0,1.0,0.0,0.0]
[1777955071525,66.69,80856.12,0.0,1.0,0.0,0.0]
[1777955072533,66.69,80853.69,0.0,1.0,0.0,0.0]
[1777955073947,66.69,80853.69,0.0,1.0,0.0,0.0]
[1777955074081,66.69,80853.69,0.0,1.0,0.0,0.0]
[1777955074150,66.69,80848.29,0.0,1.0,0.0,0.0]
[1777955075511,66.69,80848.29,0.0,1.0,0.0,0.0]
[1777955074546,66.69,80847.55,0.0,1.0,0.0,0.0]
[1777955075576,66.69,80847.55,0.0,1.0,0.0,0.0]
[1777955075613,66.69,80847.36,0.0,1.0,0.0,0.0]
[1777955079581,66.69,80838.65,0.0,1.0,0.0,0.0]
[1777955080587,66.69,80830.65,0.0,1.0,0.0,0.0]
[1777955081595,66.69,80828.26,0.0,1.0,0.0,0.0]
[1777955082610,66.69,80828.26,0.0,1.0,0.0,0.0]
[1777955082837,66.69,80828.26,0.0,1.0,0.0,0.0]
[1777955087637,66.69,80830.63,0.0,1.0,0.0,0.0]
[1777955089543,66.69,80830.63,0.0,1.0,0.0,0.0]
[1777955089575,66.69,80830.94,0.0,1.0,0.0,0.0]
[1777955090424,66.69,80830.94,0.0,1.0,0.0,0.0]
[1777955090526,66.69,80830.38,0.0,1.0,0.0,0.0]
[1777955090579,66.69,80830.38,0.0,1.0,0.0,0.0]
[1777955092672,66.69,80829.63,0.0,1.0,0.0,0.0]
[1777955095628,66.69,80829.34,0.0,1.0,0.0,0.0]
[1777955095833,66.69,80829.34,0.0,1.0,0.0,0.0]
[1777955096157,66.69,80829.34,0.0,1.0,0.0,0.0]
[1777955096332,66.69,80829.34,0.0,1.0,0.0,0.0]
[1777955096353,66.69,80829.38,0.0,1.0,0.0,0.0]
[1777955102439,66.69,80829.27,0.0,1.0,0.0,0.0]
[1777955102466,66.69,80829.12,0.0,1.0,0.0,0.0]
[1777955102577,66.69,80829.12,0.0,1.0,0.0,0.0]
[1777955103298,66.69,80829.12,0.0,1.0,0.0,0.0]
[1777955103339,66.69,80829.12,0.0,1.0,0.0,0.0]
[1777955103436,66.69,80830.69,0.0,1.0,0.0,0.0]
[1777955103752,66.69,80831.86,0.0,1.0,0.0,0.0]
[1777955108787,66.69,80831.65,0.0,1.0,0.0,0.0]
[1777955113494,66.69,80831.65,0.0,1.0,0.0,0.0]
[1777955113550,66.69,80831.26,0.0,1.0,0.0,0.0]
[1777955113575,66.69,80831.26,0.0,1.0,0.0,0.0]
[1777955114559,66.69,80831.26,0.0,1.0,0.0,0.0]
[1777955113822,66.69,80828.77,0.0,1.0,0.0,0.0]
[1777955114581,66.69,80828.77,0.0,1.0,0.0,0.0]
[1777955119864,66.69,80828.71,0.0,1.0,0.0,0.0]
[1777955120628,66.69,80828.71,0.0,1.0,0.0,0.0]
[1777955120828,66.69,80828.71,0.0,1.0,0.0,0.0]
[1777955120870,66.69,80827.48,0.0,1.0,0.0,0.0]
[1777955121631,66.69,80827.48,0.0,1.0,0.0,0.0]
[1777955121833,66.69,80827.48,0.0,1.0,0.0,0.0]
[1777955123892,66.69,80825.79,0.0,1.0,0.0,0.0]
[1777955129409,66.69,80825.58,0.0,1.0,0.0,0.0]
[1777955129581,66.69,80825.58,0.0,1.0,0.0,0.0]
[1777955129510,66.69,80823.28,0.0,1.0,0.0,0.0]
[1777955129934,66.69,80821.88,0.0,1.0,0.0,0.0]
[1777955130621,66.69,80821.88,0.0,1.0,0.0,0.0]
[1777955130830,66.69,80821.88,0.0,1.0,0.0,0.0]
[1777955130941,66.69,80819.99,0.0,1.0,0.0,0.0]
[1777955131948,66.69,80819.97,0.0,1.0,0.0,0.0]
[1777955132955,66.69,80822.35,0.0,1.0,0.0,0.0]
[1777955134390,66.69,80822.35,0.0,1.0,0.0,0.0]
[1777955134578,66.69,80822.35,0.0,1.0,0.0,0.0]
[1777955134399,66.69,80823.16,0.0,1.0,0.0,0.0]
[1777955134825,66.69,80823.16,0.0,1.0,0.0,0.0]
[1777955135078,66.69,80823.16,0.0,1.0,0.0,0.0]
[1777955135179,66.69,80824.18,0.0,1.0,0.0,0.0]
[1777955140760,66.69,80824.11,0.0,1.0,0.0,0.0]
[1777955140825,66.69,80824.11,0.0,1.0,0.0,0.0]
[1777955141011,66.69,80823.71,0.0,1.0,0.0,0.0]
[1777955142359,66.69,80823.71,0.0,1.0,0.0,0.0]
[1777955142581,66.69,80823.71,0.0,1.0,0.0,0.0]
[1777955142451,66.69,80823.0,0.0,1.0,0.0,0.0]
[1777955146200,66.69,80823.16,0.0,1.0,0.0,0.0]
[1777955146329,66.69,80823.16,0.0,1.0,0.0,0.0]
[1777955146383,66.69,80824.61,0.0,1.0,0.0,0.0]
[1777955147056,66.69,80826.88,0.0,1.0,0.0,0.0]
[1777955148063,66.69,80840.93,0.0,1.0,0.0,0.0]
[1777955149235,66.69,80847.14,0.0,1.0,0.0,0.0]
[1777955150828,66.69,80847.0,0.0,1.0,0.0,0.0]
[1777955150942,66.69,80847.0,0.0,1.0,0.0,0.0]
[1777955151080,66.69,80847.0,0.0,1.0,0.0,0.0]
[1777955151183,66.69,80846.96,0.0,1.0,0.0,0.0]
[1777955152091,66.69,80850.25,0.0,1.0,0.0,0.0]
[1777955153098,66.69,80851.77,0.0,1.0,0.0,0.0]
[1777955154105,66.69,80850.29,0.0,1.0,0.0,0.0]
[1777955155602,66.69,80850.29,0.0,1.0,0.0,0.0]
[1777955155831,66.69,80850.6,0.0,1.0,0.0,0.0]
[1777955156120,66.69,80849.99,0.0,1.0,0.0,0.0]
[1777955159140,66.69,80868.68,0.0,1.0,0.0,0.0]
[1777955160147,66.69,80878.57,0.0,1.0,0.0,0.0]
[1777955161155,66.69,80883.32,0.0,1.0,0.0,0.0]
[1777955162492,66.69,80884.37,0.0,1.0,0.0,0.0]
[1777955163168,66.69,80901.35,0.0,1.0,0.0,0.0]
[1777955164175,66.69,80905.45,0.0,1.0,0.0,0.0]
[1777955165183,66.69,80906.17,0.0,1.0,0.0,0.0]
[1777955166275,66.69,80905.41,0.0,1.0,0.0,0.0]
[1777955168035,66.69,80905.1,0.0,1.0,0.0,0.0]
[1777955168078,66.69,80905.1,0.0,1.0,0.0,0.0]
[1777955171223,66.69,80905.63,0.0,1.0,0.0,0.0]
[1777955172231,66.69,80907.45,0.0,1.0,0.0,0.0]
[1777955173238,66.69,80907.04,0.0,1.0,0.0,0.0]
[1777955174245,66.69,80907.8,0.0,1.0,0.0,0.0]
[1777955175252,66.69,80910.39,0.0,1.0,0.0,0.0]
[1777955176259,66.69,80912.1,0.0,1.0,0.0,0.0]
[1777955176968,66.69,80912.1,0.0,1.0,0.0,0.0]
[1777955177080,66.69,80912.1,0.0,1.0,0.0,0.0]
[1777955180287,66.69,80911.21,0.0,1.0,0.0,0.0]
[1777955181294,66.69,80910.78,0.0,1.0,0.0,0.0]
[1777955182177,66.69,80910.78,0.0,1.0,0.0,0.0]
[1777955182335,66.69,80910.78,0.0,1.0,0.0,0.0]
[1777955184315,66.69,80909.81,0.0,1.0,0.0,0.0]
[1777955185322,66.69,80910.51,0.0,1.0,0.0,0.0]
[1777955186235,66.69,80910.51,0.0,1.0,0.0,0.0]
[1777955186329,66.69,80910.51,0.0,1.0,0.0,0.0]
[1777955186394,66.69,80905.56,0.0,1.0,0.0,0.0]
[1777955187336,66.69,80904.39,0.0,1.0,0.0,0.0]
[1777955188343,66.69,80903.92,0.0,1.0,0.0,0.0]
[1777955189350,66.69,80901.8,0.0,1.0,0.0,0.0]
[1777955190357,66.69,80901.12,0.0,1.0,0.0,0.0]
[1777955190919,66.69,80901.12,0.0,1.0,0.0,0.0]
[1777955191078,66.69,80901.12,0.0,1.0,0.0,0.0]
[1777955191364,66.69,80901.52,0.0,1.0,0.0,0.0]
[1777955195392,66.69,80901.13,0.0,1.0,0.0,0.0]
[1777955197406,66.69,80897.24,0.0,1.0,0.0,0.0]
[1777955198413,66.69,80895.08,0.0,1.0,0.0,0.0]
[1777955198808,66.69,80895.08,0.0,1.0,0.0,0.0]
[1777955198827,66.69,80895.08,0.0,1.0,0.0,0.0]
[1777955201434,66.69,80891.35,0.0,1.0,0.0,0.0]
[1777955202441,66.69,80885.39,0.0,1.0,0.0,0.0]
[1777955203448,66.69,80882.99,0.0,1.0,0.0,0.0]
[1777955203731,66.69,80882.99,0.0,1.0,0.0,0.0]
[1777955203834,66.69,80882.99,0.0,1.0,0.0,0.0]
[1777955208482,66.69,80884.0,0.0,1.0,0.0,0.0]
[1777955208734,66.69,80884.0,0.0,1.0,0.0,0.0]
[1777955208832,66.69,80884.0,0.0,1.0,0.0,0.0]
[1777955210497,66.69,80885.36,0.0,1.0,0.0,0.0]
[1777955211504,66.69,80883.91,0.0,1.0,0.0,0.0]
[1777955213517,66.69,80881.84,0.0,1.0,0.0,0.0]
[1777955214525,66.69,80881.23,0.0,1.0,0.0,0.0]
[1777955218860,66.69,80881.44,0.0,1.0,0.0,0.0]
[1777955219077,66.69,80881.44,0.0,1.0,0.0,0.0]
[1777955222581,66.69,80882.38,0.0,1.0,0.0,0.0]
[1777955223588,66.69,80883.69,0.0,1.0,0.0,0.0]
[1777955223747,66.69,80883.69,0.0,1.0,0.0,0.0]
[1777955223831,66.69,80883.69,0.0,1.0,0.0,0.0]
[1777955224595,66.69,80881.9,0.0,1.0,0.0,0.0]
[1777955227616,66.69,80880.99,0.0,1.0,0.0,0.0]
[1777955231644,66.69,80880.5,0.0,1.0,0.0,0.0]
[1777955234665,66.69,80880.05,0.0,1.0,0.0,0.0]
[1777955238694,66.69,80879.42,0.0,1.0,0.0,0.0]
[1777955239700,66.69,80875.37,0.0,1.0,0.0,0.0]
[1777955241180,66.69,80875.37,0.0,1.0,0.0,0.0]
[1777955241329,66.69,80875.37,0.0,1.0,0.0,0.0]
[1777955241429,66.69,80874.03,0.0,1.0,0.0,0.0]
[1777955243728,66.69,80873.21,0.0,1.0,0.0,0.0]
[1777955248764,66.69,80873.21,0.0,1.0,0.0,0.0]
[1777955251784,66.69,80872.76,0.0,1.0,0.0,0.0]
[1777955255624,66.69,80872.65,0.0,1.0,0.0,0.0]
[1777955255830,66.69,80872.75,0.0,1.0,0.0,0.0]
[1777955260848,66.69,80872.78,0.0,1.0,0.0,0.0]
[1777955266333,66.69,80872.72,0.0,1.0,0.0,0.0]
[1777955266585,66.69,80872.72,0.0,1.0,0.0,0.0]
[1777955271925,66.69,80866.68,0.0,1.0,0.0,0.0]
[1777955273652,66.69,80866.68,0.0,1.0,0.0,0.0]
[1777955273675,66.69,80862.75,0.0,1.0,0.0,0.0]
[1777955273839,66.69,80862.75,0.0,1.0,0.0,0.0]
[1777955273939,66.69,80860.94,0.0,1.0,0.0,0.0]
[1777955274946,66.69,80858.64,0.0,1.0,0.0,0.0]
[1777955275953,66.69,80857.21,0.0,1.0,0.0,0.0]
[1777955278148,66.69,80856.87,0.0,1.0,0.0,0.0]
[1777955278192,66.69,80852.95,0.0,1.0,0.0,0.0]
[1777955278974,66.69,80849.07,0.0,1.0,0.0,0.0]
[1777955280388,66.69,80849.07,0.0,1.0,0.0,0.0]
[1777955280579,66.69,80849.07,0.0,1.0,0.0,0.0]
[1777955280680,66.69,80847.58,0.0,1.0,0.0,0.0]
[1777955280988,66.69,80845.25,0.0,1.0,0.0,0.0]
[1777955283001,66.69,80839.11,0.0,1.0,0.0,0.0]
[1777955284009,66.69,80836.6,0.0,1.0,0.0,0.0]
[1777955285097,66.69,80836.6,0.0,1.0,0.0,0.0]
[1777955285332,66.69,80836.6,0.0,1.0,0.0,0.0]
[1777955288048,66.69,80831.46,0.0,1.0,0.0,0.0]
[1777955289055,66.69,80827.9,0.0,1.0,0.0,0.0]
[1777955290555,66.69,80827.9,0.0,1.0,0.0,0.0]
[1777955290577,66.69,80827.9,0.0,1.0,0.0,0.0]
[1777955291069,66.69,80826.17,0.0,1.0,0.0,0.0]
[1777955292076,66.69,80823.63,0.0,1.0,0.0,0.0]
[1777955294336,66.69,80823.38,0.0,1.0,0.0,0.0]
[1777955294575,66.69,80823.38,0.0,1.0,0.0,0.0]
[1777955294675,66.69,80822.99,0.0,1.0,0.0,0.0]
[1777955299353,66.69,80822.36,0.0,1.0,0.0,0.0]
[1777955299583,66.69,80822.36,0.0,1.0,0.0,0.0]
[1777955301139,66.69,80817.38,0.0,1.0,0.0,0.0]
[1777955303235,66.69,80816.49,0.0,1.0,0.0,0.0]
[1777955303326,66.69,80816.49,0.0,1.0,0.0,0.0]
[1777955303401,66.69,80812.13,0.0,1.0,0.0,0.0]
[1777955303874,66.69,80812.13,0.0,1.0,0.0,0.0]
[1777955304080,66.69,80812.13,0.0,1.0,0.0,0.0]
[1777955304160,66.69,80812.94,0.0,1.0,0.0,0.0]
[1777955307181,66.69,80811.42,0.0,1.0,0.0,0.0]
[1777955307927,66.69,80811.42,0.0,1.0,0.0,0.0]
[1777955308076,66.69,80811.42,0.0,1.0,0.0,0.0]
[1777955309195,66.69,80810.45,0.0,1.0,0.0,0.0]
[1777955310202,66.69,80809.27,0.0,1.0,0.0,0.0]
[1777955311209,66.69,80809.91,0.0,1.0,0.0,0.0]
[1777955312831,66.69,80810.0,0.0,1.0,0.0,0.0]
[1777955313080,66.69,80810.0,0.0,1.0,0.0,0.0]
[1777955313335,66.69,80810.0,0.0,1.0,0.0,0.0]
[1777955313575,66.69,80810.0,0.0,1.0,0.0,0.0]
[1777955313604,66.69,80811.18,0.0,1.0,0.0,0.0]
[1777955318589,66.69,80810.61,0.0,1.0,0.0,0.0]
[1777955318826,66.69,80810.61,0.0,1.0,0.0,0.0]
[1777955324300,66.69,80810.0,0.0,1.0,0.0,0.0]
[1777955328993,66.69,80810.52,0.0,1.0,0.0,0.0]
[1777955329082,66.69,80810.52,0.0,1.0,0.0,0.0]
[1777955329335,66.69,80810.63,0.0,1.0,0.0,0.0]
[1777955330360,66.69,80810.63,0.0,1.0,0.0,0.0]
[1777955330580,66.69,80810.63,0.0,1.0,0.0,0.0]
[1777955334578,66.69,80810.62,0.0,1.0,0.0,0.0]
[1777955334679,66.69,80811.41,0.0,1.0,0.0,0.0]
[1777955334824,66.69,80811.41,0.0,1.0,0.0,0.0]
[1777955341419,66.69,80811.13,0.0,1.0,0.0,0.0]
[1777955343036,66.69,80810.91,0.0,1.0,0.0,0.0]
[1777955343076,66.69,80810.91,0.0,1.0,0.0,0.0]
[1777955343432,66.69,80809.86,0.0,1.0,0.0,0.0]
[1777955344096,66.69,80809.86,0.0,1.0,0.0,0.0]
[1777955344439,66.69,80800.85,0.0,1.0,0.0,0.0]
[1777955345447,66.69,80794.88,0.0,1.0,0.0,0.0]
[1777955347567,66.69,80794.13,0.0,1.0,0.0,0.0]
[1777955351489,66.69,80791.87,0.0,1.0,0.0,0.0]
[1777955356571,66.69,80792.64,0.0,1.0,0.0,0.0]
[1777955356616,66.69,80791.59,0.0,1.0,0.0,0.0]
[1777955356830,66.69,80791.59,0.0,1.0,0.0,0.0]
[1777955359076,66.69,80791.71,0.0,1.0,0.0,0.0]
[1777955359331,66.69,80791.71,0.0,1.0,0.0,0.0]
[1777955359547,66.69,80793.17,0.0,1.0,0.0,0.0]
[1777955361561,66.69,80795.17,0.0,1.0,0.0,0.0]
[1777955365790,66.69,80795.02,0.0,1.0,0.0,0.0]
[1777955365827,66.69,80795.02,0.0,1.0,0.0,0.0]
[1777955366559,66.69,80795.18,0.0,1.0,0.0,0.0]
[1777955366596,66.69,80795.18,0.0,1.0,0.0,0.0]
[1777955366659,66.69,80795.18,0.0,1.0,0.0,0.0]
[1777955370758,66.69,80794.59,0.0,1.0,0.0,0.0]
[1777955370833,66.69,80794.59,0.0,1.0,0.0,0.0]
[1777955371147,66.69,80794.63,0.0,1.0,0.0,0.0]
[1777955371327,66.69,80794.63,0.0,1.0,0.0,0.0]
[1777955371631,66.69,80795.14,0.0,1.0,0.0,0.0]
[1777955372638,66.69,80791.94,0.0,1.0,0.0,0.0]
[1777955373645,66.69,80790.5,0.0,1.0,0.0,0.0]
[1777955374652,66.69,80788.76,0.0,1.0,0.0,0.0]
[1777955375836,66.69,80788.76,0.0,1.0,0.0,0.0]
[1777955376074,66.69,80788.4,0.0,1.0,0.0,0.0]
[1777955376665,66.69,80788.25,0.0,1.0,0.0,0.0]
[1777955379632,66.69,80788.22,0.0,1.0,0.0,0.0]
[1777955379830,66.69,80788.22,0.0,1.0,0.0,0.0]
[1777955382708,66.69,80786.36,0.0,1.0,0.0,0.0]
[1777955383813,66.69,80786.36,0.0,1.0,0.0,0.0]
[1777955383834,66.69,80786.36,0.0,1.0,0.0,0.0]
[1777955383715,66.69,80784.36,0.0,1.0,0.0,0.0]
[1777955384722,66.69,80784.2,0.0,1.0,0.0,0.0]
[1777955385728,66.69,80786.78,0.0,1.0,0.0,0.0]
[1777955387743,66.69,80787.81,0.0,1.0,0.0,0.0]
[1777955388749,66.69,80788.98,0.0,1.0,0.0,0.0]
[1777955393785,66.69,80788.52,0.0,1.0,0.0,0.0]
[1777955398820,66.69,80787.85,0.0,1.0,0.0,0.0]
[1777955403855,66.69,80787.56,0.0,1.0,0.0,0.0]
[1777955408889,66.69,80787.27,0.0,1.0,0.0,0.0]
[1777955410408,66.69,80787.27,0.0,1.0,0.0,0.0]
[1777955415939,66.69,80786.41,0.0,1.0,0.0,0.0]
[1777955417579,66.69,80786.41,0.0,1.0,0.0,0.0]
[1777955417620,66.69,80780.25,0.0,1.0,0.0,0.0]
[1777955417952,66.69,80776.56,0.0,1.0,0.0,0.0]
[1777955419458,66.69,80776.56,0.0,1.0,0.0,0.0]
[1777955419583,66.69,80776.56,0.0,1.0,0.0,0.0]
[1777955419661,66.69,80776.39,0.0,1.0,0.0,0.0]
[1777955421576,66.69,80776.41,0.0,1.0,0.0,0.0]
[1777955422988,66.69,80764.22,0.0,1.0,0.0,0.0]
[1777955423995,66.69,80757.0,0.0,1.0,0.0,0.0]
[1777955426011,66.69,80762.52,0.0,1.0,0.0,0.0]
[1777955427018,66.69,80779.83,0.0,1.0,0.0,0.0]
[1777955428788,66.69,80788.21,0.0,1.0,0.0,0.0]
[1777955429075,66.69,80788.21,0.0,1.0,0.0,0.0]
[1777955429122,66.69,80792.31,0.0,1.0,0.0,0.0]
[1777955430041,66.69,80789.62,0.0,1.0,0.0,0.0]
[1777955431047,66.69,80788.38,0.0,1.0,0.0,0.0]
[1777955432055,66.69,80790.3,0.0,1.0,0.0,0.0]
[1777955433062,66.69,80794.21,0.0,1.0,0.0,0.0]
[1777955434301,66.69,80794.21,0.0,1.0,0.0,0.0]
[1777955434330,66.69,80794.21,0.0,1.0,0.0,0.0]
[1777955434402,66.69,80793.23,0.0,1.0,0.0,0.0]
[1777955440088,66.69,80792.59,0.0,1.0,0.0,0.0]
[1777955440327,66.69,80792.59,0.0,1.0,0.0,0.0]
[1777955440407,66.69,80793.81,0.0,1.0,0.0,0.0]
[1777955442126,66.69,80791.33,0.0,1.0,0.0,0.0]
[1777955443517,66.69,80791.33,0.0,1.0,0.0,0.0]
[1777955443576,66.69,80791.33,0.0,1.0,0.0,0.0]
[1777955443618,66.69,80790.22,0.0,1.0,0.0,0.0]
[1777955445405,66.69,80789.5,0.0,1.0,0.0,0.0]
[1777955450181,66.69,80787.2,0.0,1.0,0.0,0.0]
[1777955451188,66.69,80783.09,0.0,1.0,0.0,0.0]
[1777955453047,66.69,80782.34,0.0,1.0,0.0,0.0]
[1777955453076,66.69,80782.34,0.0,1.0,0.0,0.0]
[1777955453580,66.69,80782.34,0.0,1.0,0.0,0.0]
[1777955453678,66.69,80782.97,0.0,1.0,0.0,0.0]
[1777955456575,66.69,80782.14,0.0,1.0,0.0,0.0]
[1777955456646,66.69,80780.9,0.0,1.0,0.0,0.0]
[1777955457503,66.69,80780.9,0.0,1.0,0.0,0.0]
[1777955457581,66.69,80780.9,0.0,1.0,0.0,0.0]
[1777955457604,66.69,80782.0,0.0,1.0,0.0,0.0]
[1777955461259,66.69,80781.08,0.0,1.0,0.0,0.0]
[1777955462266,66.69,80768.8,0.0,1.0,0.0,0.0]
[1777955463273,66.69,80766.6,0.0,1.0,0.0,0.0]
[1777955464915,66.69,80769.5,0.0,1.0,0.0,0.0]
[1777955465577,66.69,80769.5,0.0,1.0,0.0,0.0]
[1777955465671,66.69,80773.11,0.0,1.0,0.0,0.0]
[1777955466294,66.69,80771.91,0.0,1.0,0.0,0.0]
[1777955467301,66.69,80770.51,0.0,1.0,0.0,0.0]
[1777955469315,66.69,80764.9,0.0,1.0,0.0,0.0]
[1777955470322,66.69,80763.47,0.0,1.0,0.0,0.0]
[1777955471678,66.69,80763.47,0.0,1.0,0.0,0.0]
[1777955471827,66.69,80763.47,0.0,1.0,0.0,0.0]
[1777955471928,66.69,80763.19,0.0,1.0,0.0,0.0]
[1777955472785,66.69,80763.19,0.0,1.0,0.0,0.0]
[1777955472825,66.69,80763.19,0.0,1.0,0.0,0.0]
[1777955474351,66.69,80754.99,0.0,1.0,0.0,0.0]
[1777955476366,66.69,80755.57,0.0,1.0,0.0,0.0]
[1777955477373,66.69,80753.4,0.0,1.0,0.0,0.0]
[1777955478499,66.69,80753.4,0.0,1.0,0.0,0.0]
[1777955478583,66.69,80753.4,0.0,1.0,0.0,0.0]
[1777955478601,66.69,80752.44,0.0,1.0,0.0,0.0]
[1777955479157,66.69,80752.44,0.0,1.0,0.0,0.0]
[1777955479327,66.69,80752.44,0.0,1.0,0.0,0.0]
[1777955480396,66.69,80748.86,0.0,1.0,0.0,0.0]
[1777955481403,66.69,80746.62,0.0,1.0,0.0,0.0]
[1777955482410,66.69,80752.99,0.0,1.0,0.0,0.0]
[1777955483417,66.69,80755.61,0.0,1.0,0.0,0.0]
[1777955484426,66.69,80750.95,0.0,1.0,0.0,0.0]
[1777955485229,66.69,80750.95,0.0,1.0,0.0,0.0]
[1777955485328,66.69,80750.95,0.0,1.0,0.0,0.0]
[1777955485431,66.69,80749.59,0.0,1.0,0.0,0.0]
[1777955486400,66.69,80749.59,0.0,1.0,0.0,0.0]
[1777955486577,66.69,80749.59,0.0,1.0,0.0,0.0]
[1777955486673,66.69,80748.67,0.0,1.0,0.0,0.0]
[1777955488452,66.69,80749.62,0.0,1.0,0.0,0.0]
[1777955489459,66.69,80752.16,0.0,1.0,0.0,0.0]
[1777955490266,66.69,80752.16,0.0,1.0,0.0,0.0]
[1777955490331,66.69,80752.16,0.0,1.0,0.0,0.0]
[1777955490466,66.69,80752.42,0.0,1.0,0.0,0.0]
[1777955491108,66.69,80752.42,0.0,1.0,0.0,0.0]
[1777955491334,66.69,80752.42,0.0,1.0,0.0,0.0]
[1777955491473,66.69,80751.94,0.0,1.0,0.0,0.0]
[1777955493487,66.69,80750.16,0.0,1.0,0.0,0.0]
[1777955494493,66.69,80747.51,0.0,1.0,0.0,0.0]
[1777955496803,66.69,80747.76,0.0,1.0,0.0,0.0]
[1777955496829,66.69,80747.76,0.0,1.0,0.0,0.0]
[1777955496905,66.69,80747.02,0.0,1.0,0.0,0.0]
[1777955497366,66.69,80747.02,0.0,1.0,0.0,0.0]
[1777955497579,66.69,80747.02,0.0,1.0,0.0,0.0]
[1777955499529,66.69,80745.0,0.0,1.0,0.0,0.0]
[1777955501543,66.69,80743.53,0.0,1.0,0.0,0.0]
[1777955505571,66.69,80735.58,0.0,1.0,0.0,0.0]
[1777955506578,66.69,80732.86,0.0,1.0,0.0,0.0]
[1777955507585,66.69,80734.41,0.0,1.0,0.0,0.0]
[1777955508592,66.69,80742.23,0.0,1.0,0.0,0.0]
[1777955509599,66.69,80745.24,0.0,1.0,0.0,0.0]
[1777955510316,66.69,80745.24,0.0,1.0,0.0,0.0]
[1777955510327,66.69,80745.24,0.0,1.0,0.0,0.0]
[1777955510606,66.69,80746.28,0.0,1.0,0.0,0.0]
[1777955511104,66.69,80746.28,0.0,1.0,0.0,0.0]
[1777955511331,66.69,80746.28,0.0,1.0,0.0,0.0]
[1777955511613,66.69,80743.84,0.0,1.0,0.0,0.0]
[1777955513685,66.69,80743.78,0.0,1.0,0.0,0.0]
[1777955513830,66.69,80743.78,0.0,1.0,0.0,0.0]
[1777955513928,66.69,80741.61,0.0,1.0,0.0,0.0]
[1777955514088,66.69,80741.61,0.0,1.0,0.0,0.0]
[1777955514328,66.69,80741.61,0.0,1.0,0.0,0.0]
[1777955516648,66.69,80744.58,0.0,1.0,0.0,0.0]
[1777955520677,66.69,80745.59,0.0,1.0,0.0,0.0]
[1777955523697,66.69,80746.79,0.0,1.0,0.0,0.0]
[1777955524249,66.69,80746.79,0.0,1.0,0.0,0.0]
[1777955524333,66.69,80746.79,0.0,1.0,0.0,0.0]
[1777955524705,66.69,80747.56,0.0,1.0,0.0,0.0]
[1777955525247,66.69,80747.56,0.0,1.0,0.0,0.0]
[1777955525328,66.69,80747.56,0.0,1.0,0.0,0.0]
[1777955525712,66.69,80751.69,0.0,1.0,0.0,0.0]
[1777955526719,66.69,80748.22,0.0,1.0,0.0,0.0]
[1777955527726,66.69,80746.9,0.0,1.0,0.0,0.0]
[1777955528733,66.69,80748.73,0.0,1.0,0.0,0.0]
[1777955529021,66.69,80748.73,0.0,1.0,0.0,0.0]
[1777955529078,66.69,80748.73,0.0,1.0,0.0,0.0]
[1777955529450,66.69,80748.73,0.0,1.0,0.0,0.0]
[1777955529583,66.69,80748.73,0.0,1.0,0.0,0.0]
[1777955529740,66.69,80748.71,0.0,1.0,0.0,0.0]
[1777955534018,66.69,80748.68,0.0,1.0,0.0,0.0]
[1777955534085,66.69,80748.68,0.0,1.0,0.0,0.0]
[1777955534360,66.69,80748.68,0.0,1.0,0.0,0.0]
[1777955534581,66.69,80748.68,0.0,1.0,0.0,0.0]
[1777955534775,66.69,80748.85,0.0,1.0,0.0,0.0]
[1777955535784,66.69,80747.89,0.0,1.0,0.0,0.0]
[1777955536791,66.69,80740.33,0.0,1.0,0.0,0.0]
[1777955537331,66.69,80740.33,0.0,1.0,0.0,0.0]
[1777955537579,66.69,80740.33,0.0,1.0,0.0,0.0]
[1777955538001,66.69,80740.33,0.0,1.0,0.0,0.0]
[1777955537798,66.69,80740.18,0.0,1.0,0.0,0.0]
[1777955538079,66.69,80740.18,0.0,1.0,0.0,0.0]
[1777955543840,66.69,80739.54,0.0,1.0,0.0,0.0]
[1777955545854,66.69,80735.3,0.0,1.0,0.0,0.0]
[1777955546861,66.69,80733.5,0.0,1.0,0.0,0.0]
[1777955547642,66.69,80733.5,0.0,1.0,0.0,0.0]
[1777955547832,66.69,80733.5,0.0,1.0,0.0,0.0]
[1777955547869,66.69,80732.98,0.0,1.0,0.0,0.0]
[1777955548382,66.69,80732.98,0.0,1.0,0.0,0.0]
[1777955548577,66.69,80732.98,0.0,1.0,0.0,0.0]
[1777955550890,66.69,80734.51,0.0,1.0,0.0,0.0]
[1777955551897,66.69,80734.28,0.0,1.0,0.0,0.0]
[1777955554918,66.69,80728.86,0.0,1.0,0.0,0.0]
[1777955555181,66.69,80728.86,0.0,1.0,0.0,0.0]
[1777955555331,66.69,80728.86,0.0,1.0,0.0,0.0]
[1777955555731,66.69,80728.86,0.0,1.0,0.0,0.0]
[1777955555829,66.69,80728.86,0.0,1.0,0.0,0.0]
[1777955555925,66.69,80726.5,0.0,1.0,0.0,0.0]
[1777955557939,66.69,80723.6,0.0,1.0,0.0,0.0]
[1777955559952,66.69,80718.47,0.0,1.0,0.0,0.0]
[1777955560960,66.69,80715.18,0.0,1.0,0.0,0.0]
[1777955562002,66.69,80715.18,0.0,1.0,0.0,0.0]
[1777955562011,66.69,80716.18,0.0,1.0,0.0,0.0]
[1777955562079,66.69,80716.18,0.0,1.0,0.0,0.0]
[1777955562974,66.69,80716.75,0.0,1.0,0.0,0.0]
[1777955563426,66.69,80716.75,0.0,1.0,0.0,0.0]
[1777955563587,66.69,80716.75,0.0,1.0,0.0,0.0]
[1777955569016,66.69,80716.04,0.0,1.0,0.0,0.0]
[1777955570023,66.69,80723.95,0.0,1.0,0.0,0.0]
[1777955571030,66.69,80726.37,0.0,1.0,0.0,0.0]
[1777955571165,66.69,80726.37,0.0,1.0,0.0,0.0]
[1777955571333,66.69,80726.37,0.0,1.0,0.0,0.0]
[1777955571899,66.69,80726.37,0.0,1.0,0.0,0.0]
[1777955572037,66.69,80726.79,0.0,1.0,0.0,0.0]
[1777955572081,66.69,80726.79,0.0,1.0,0.0,0.0]
[1777955576982,66.69,80726.03,0.0,1.0,0.0,0.0]
[1777955577012,66.69,80732.03,0.0,1.0,0.0,0.0]
[1777955577080,66.69,80732.03,0.0,1.0,0.0,0.0]
[1777955577743,66.69,80732.03,0.0,1.0,0.0,0.0]
[1777955577828,66.69,80732.03,0.0,1.0,0.0,0.0]
[1777955577927,66.69,80733.96,0.0,1.0,0.0,0.0]
[1777955583115,66.69,80734.36,0.0,1.0,0.0,0.0]
[1777955584122,66.69,80735.58,0.0,1.0,0.0,0.0]
[1777955585129,66.69,80746.37,0.0,1.0,0.0,0.0]
[1777955586174,66.69,80746.37,0.0,1.0,0.0,0.0]
[1777955586328,66.69,80746.37,0.0,1.0,0.0,0.0]
[1777955586375,66.69,80747.97,0.0,1.0,0.0,0.0]
[1777955587697,66.69,80747.97,0.0,1.0,0.0,0.0]
[1777955587832,66.69,80747.97,0.0,1.0,0.0,0.0]
[1777955588149,66.69,80747.26,0.0,1.0,0.0,0.0]
[1777955591171,66.69,80748.25,0.0,1.0,0.0,0.0]
[1777955592177,66.69,80752.52,0.0,1.0,0.0,0.0]
[1777955593663,66.69,80752.52,0.0,1.0,0.0,0.0]
[1777955593827,66.69,80752.52,0.0,1.0,0.0,0.0]
[1777955593867,66.69,80754.89,0.0,1.0,0.0,0.0]
[1777955594783,66.69,80754.89,0.0,1.0,0.0,0.0]
[1777955594831,66.69,80754.89,0.0,1.0,0.0,0.0]
[1777955600239,66.69,80754.28,0.0,1.0,0.0,0.0]
[1777955605273,66.69,80754.52,0.0,1.0,0.0,0.0]
[1777955611316,66.69,80751.98,0.0,1.0,0.0,0.0]
[1777955612361,66.69,80751.98,0.0,1.0,0.0,0.0]
[1777955612581,66.69,80751.98,0.0,1.0,0.0,0.0]
[1777955612642,66.69,80752.4,0.0,1.0,0.0,0.0]
[1777955613602,66.69,80752.4,0.0,1.0,0.0,0.0]
[1777955613830,66.69,80752.4,0.0,1.0,0.0,0.0]
[1777955613929,66.69,80751.71,0.0,1.0,0.0,0.0]
[1777955615344,66.69,80750.91,0.0,1.0,0.0,0.0]
[1777955618365,66.69,80759.46,0.0,1.0,0.0,0.0]
[1777955619372,66.69,80768.38,0.0,1.0,0.0,0.0]
[1777955620379,66.69,80771.04,0.0,1.0,0.0,0.0]
[1777955621227,66.69,80771.04,0.0,1.0,0.0,0.0]
[1777955621337,66.69,80771.04,0.0,1.0,0.0,0.0]
[1777955621386,66.69,80771.9,0.0,1.0,0.0,0.0]
[1777955622393,66.69,80770.18,0.0,1.0,0.0,0.0]
[1777955623194,66.69,80770.18,0.0,1.0,0.0,0.0]
[1777955623333,66.69,80770.18,0.0,1.0,0.0,0.0]
[1777955624406,66.69,80770.92,0.0,1.0,0.0,0.0]
[1777955629442,66.69,80771.07,0.0,1.0,0.0,0.0]
[1777955634050,66.69,80770.52,0.0,1.0,0.0,0.0]
[1777955634078,66.69,80770.52,0.0,1.0,0.0,0.0]
[1777955634108,66.69,80770.92,0.0,1.0,0.0,0.0]
[1777955635369,66.69,80771.07,0.0,1.0,0.0,0.0]
[1777955635580,66.69,80771.07,0.0,1.0,0.0,0.0]
[1777955641526,66.69,80770.99,0.0,1.0,0.0,0.0]
[1777955642192,66.69,80770.99,0.0,1.0,0.0,0.0]
[1777955642326,66.69,80770.99,0.0,1.0,0.0,0.0]
[1777955642533,66.69,80770.86,0.0,1.0,0.0,0.0]
[1777955645554,66.69,80771.6,0.0,1.0,0.0,0.0]
[1777955650591,66.69,80770.39,0.0,1.0,0.0,0.0]
[1777955651598,66.69,80769.52,0.0,1.0,0.0,0.0]
[1777955652804,66.69,80769.52,0.0,1.0,0.0,0.0]
[1777955652829,66.69,80769.52,0.0,1.0,0.0,0.0]
[1777955652905,66.69,80768.38,0.0,1.0,0.0,0.0]
[1777955655627,66.69,80767.64,0.0,1.0,0.0,0.0]
[1777955661062,66.69,80767.42,0.0,1.0,0.0,0.0]
[1777955661080,66.69,80767.42,0.0,1.0,0.0,0.0]
[1777955661670,66.69,80768.27,0.0,1.0,0.0,0.0]
[1777955662767,66.69,80768.27,0.0,1.0,0.0,0.0]
[1777955662832,66.69,80768.27,0.0,1.0,0.0,0.0]
[1777955665698,66.69,80769.35,0.0,1.0,0.0,0.0]
[1777955666545,66.69,80769.35,0.0,1.0,0.0,0.0]
[1777955666583,66.69,80769.35,0.0,1.0,0.0,0.0]
[1777955666704,66.69,80768.76,0.0,1.0,0.0,0.0]
[1777955667621,66.69,80768.76,0.0,1.0,0.0,0.0]
[1777955667830,66.69,80768.76,0.0,1.0,0.0,0.0]
[1777955667924,66.69,80770.14,0.0,1.0,0.0,0.0]
[1777955670733,66.69,80771.31,0.0,1.0,0.0,0.0]
[1777955672747,66.69,80770.75,0.0,1.0,0.0,0.0]
[1777955676775,66.69,80769.99,0.0,1.0,0.0,0.0]
[1777955678964,66.69,80769.89,0.0,1.0,0.0,0.0]
[1777955679076,66.69,80769.89,0.0,1.0,0.0,0.0]
[1777955679065,66.69,80771.27,0.0,1.0,0.0,0.0]
[1777955679796,66.69,80771.12,0.0,1.0,0.0,0.0]
[1777955680428,66.69,80771.12,0.0,1.0,0.0,0.0]
[1777955680584,66.69,80771.12,0.0,1.0,0.0,0.0]
[1777955682817,66.69,80771.86,0.0,1.0,0.0,0.0]
[1777955683824,66.69,80772.57,0.0,1.0,0.0,0.0]
[1777955684831,66.69,80773.99,0.0,1.0,0.0,0.0]
[1777955688106,66.69,80774.43,0.0,1.0,0.0,0.0]
[1777955688326,66.69,80774.43,0.0,1.0,0.0,0.0]
[1777955688859,66.69,80770.58,0.0,1.0,0.0,0.0]
[1777955689198,66.69,80770.58,0.0,1.0,0.0,0.0]
[1777955689292,66.69,80770.58,0.0,1.0,0.0,0.0]
[1777955689866,66.69,80759.41,0.0,1.0,0.0,0.0]
[1777955690873,66.69,80754.78,0.0,1.0,0.0,0.0]
[1777955691456,66.69,80754.78,0.0,1.0,0.0,0.0]
[1777955691579,66.69,80754.78,0.0,1.0,0.0,0.0]
[1777955691880,66.69,80755.29,0.0,1.0,0.0,0.0]
[1777955694901,66.69,80754.17,0.0,1.0,0.0,0.0]
[1777955696915,66.69,80753.53,0.0,1.0,0.0,0.0]
[1777955702957,66.69,80753.88,0.0,1.0,0.0,0.0]
[1777955707992,66.69,80753.62,0.0,1.0,0.0,0.0]
[1777955710006,66.69,80759.22,0.0,1.0,0.0,0.0]
[1777955710222,66.69,80759.22,0.0,1.0,0.0,0.0]
[1777955710327,66.69,80759.22,0.0,1.0,0.0,0.0]
[1777955711013,66.69,80759.56,0.0,1.0,0.0,0.0]
[1777955711638,66.69,80759.56,0.0,1.0,0.0,0.0]
[1777955711834,66.69,80759.56,0.0,1.0,0.0,0.0]
[1777955715041,66.69,80758.79,0.0,1.0,0.0,0.0]
[1777955716048,66.69,80757.93,0.0,1.0,0.0,0.0]
[1777955717530,66.69,80757.55,0.0,1.0,0.0,0.0]
[1777955717579,66.69,80757.55,0.0,1.0,0.0,0.0]
[1777955718062,66.69,80757.23,0.0,1.0,0.0,0.0]
[1777955719074,66.69,80757.23,0.0,1.0,0.0,0.0]
[1777955719121,66.69,80756.54,0.0,1.0,0.0,0.0]
[1777955719330,66.69,80756.54,0.0,1.0,0.0,0.0]
[1777955722302,66.69,80756.51,0.0,1.0,0.0,0.0]
[1777955723098,66.69,80755.85,0.0,1.0,0.0,0.0]
[1777955724031,66.69,80755.85,0.0,1.0,0.0,0.0]
[1777955724080,66.69,80755.85,0.0,1.0,0.0,0.0]
[1777955724104,66.69,80756.49,0.0,1.0,0.0,0.0]
[1777955725110,66.69,80755.63,0.0,1.0,0.0,0.0]
[1777955726118,66.69,80757.07,0.0,1.0,0.0,0.0]
[1777955727125,66.69,80757.99,0.0,1.0,0.0,0.0]
[1777955731153,66.69,80757.92,0.0,1.0,0.0,0.0]
[1777955733167,66.69,80758.76,0.0,1.0,0.0,0.0]
[1777955734174,66.69,80759.6,0.0,1.0,0.0,0.0]
[1777955734820,66.69,80759.6,0.0,1.0,0.0,0.0]
[1777955734830,66.69,80759.6,0.0,1.0,0.0,0.0]
[1777955739209,66.69,80758.4,0.0,1.0,0.0,0.0]
[1777955744244,66.69,80755.06,0.0,1.0,0.0,0.0]
[1777955745715,66.69,80755.06,0.0,1.0,0.0,0.0]
[1777955745827,66.69,80755.06,0.0,1.0,0.0,0.0]
[1777955746258,66.69,80754.32,0.0,1.0,0.0,0.0]
[1777955747265,66.69,80755.24,0.0,1.0,0.0,0.0]
[1777955750862,66.69,80755.42,0.0,1.0,0.0,0.0]
[1777955751077,66.69,80755.42,0.0,1.0,0.0,0.0]
[1777955751294,66.69,80757.54,0.0,1.0,0.0,0.0]
[1777955752301,66.69,80758.58,0.0,1.0,0.0,0.0]
[1777955756730,66.69,80758.46,0.0,1.0,0.0,0.0]
[1777955756833,66.69,80758.46,0.0,1.0,0.0,0.0]
[1777955761417,66.69,80757.86,0.0,1.0,0.0,0.0]
[1777955766452,66.69,80757.5,0.0,1.0,0.0,0.0]
[1777955767459,66.69,80758.34,0.0,1.0,0.0,0.0]
[1777955772494,66.69,80758.06,0.0,1.0,0.0,0.0]
[1777955775065,66.69,80758.02,0.0,1.0,0.0,0.0]
[1777955775076,66.69,80758.02,0.0,1.0,0.0,0.0]
[1777955775167,66.69,80748.73,0.0,1.0,0.0,0.0]
[1777955775394,66.69,80748.73,0.0,1.0,0.0,0.0]
[1777955775575,66.69,80748.73,0.0,1.0,0.0,0.0]
[1777955775633,66.69,80746.76,0.0,1.0,0.0,0.0]
[1777955776521,66.69,80748.4,0.0,1.0,0.0,0.0]
[1777955777773,66.69,80748.4,0.0,1.0,0.0,0.0]
[1777955777824,66.69,80748.4,0.0,1.0,0.0,0.0]
[1777955777875,66.69,80747.74,0.0,1.0,0.0,0.0]
[1777955780550,66.69,80750.6,0.0,1.0,0.0,0.0]
[1777955782151,66.69,80750.6,0.0,1.0,0.0,0.0]
[1777955782154,66.69,80751.3,0.0,1.0,0.0,0.0]
[1777955782330,66.69,80751.3,0.0,1.0,0.0,0.0]
[1777955782564,66.69,80752.63,0.0,1.0,0.0,0.0]
[1777955784578,66.69,80752.17,0.0,1.0,0.0,0.0]
[1777955788369,66.69,80752.04,0.0,1.0,0.0,0.0]
[1777955788587,66.69,80752.04,0.0,1.0,0.0,0.0]
[1777955790675,66.69,80750.34,0.0,1.0,0.0,0.0]
[1777955791580,66.69,80750.34,0.0,1.0,0.0,0.0]
[1777955791632,66.69,80749.77,0.0,1.0,0.0,0.0]
[1777955793076,66.69,80749.77,0.0,1.0,0.0,0.0]
[1777955793124,66.69,80751.22,0.0,1.0,0.0,0.0]
[1777955793332,66.69,80751.22,0.0,1.0,0.0,0.0]
[1777955793647,66.69,80752.14,0.0,1.0,0.0,0.0]
[1777955798204,66.69,80751.83,0.0,1.0,0.0,0.0]
[1777955798256,66.69,80761.16,0.0,1.0,0.0,0.0]
[1777955798330,66.69,80761.16,0.0,1.0,0.0,0.0]
[1777955798682,66.69,80762.56,0.0,1.0,0.0,0.0]
[1777955799804,66.69,80762.56,0.0,1.0,0.0,0.0]
[1777955799828,66.69,80762.56,0.0,1.0,0.0,0.0]
[1777955799928,66.69,80762.24,0.0,1.0,0.0,0.0]
[1777955800695,66.69,80763.3,0.0,1.0,0.0,0.0]
[1777955804385,66.69,80763.45,0.0,1.0,0.0,0.0]
[1777955804582,66.69,80763.45,0.0,1.0,0.0,0.0]
[1777955811694,66.69,80763.23,0.0,1.0,0.0,0.0]
[1777955812854,66.69,80763.9,0.0,1.0,0.0,0.0]
[1777955813080,66.69,80763.9,0.0,1.0,0.0,0.0]
[1777955814455,66.69,80763.3,0.0,1.0,0.0,0.0]
[1777955814578,66.69,80763.3,0.0,1.0,0.0,0.0]
[1777955814795,66.69,80763.56,0.0,1.0,0.0,0.0]
[1777955815930,66.69,80763.56,0.0,1.0,0.0,0.0]
[1777955816079,66.69,80763.56,0.0,1.0,0.0,0.0]
[1777955816179,66.69,80769.99,0.0,1.0,0.0,0.0]
[1777955816809,66.69,80767.88,0.0,1.0,0.0,0.0]
[1777955820839,66.69,80790.79,0.0,1.0,0.0,0.0]
[1777955821848,66.69,80788.47,0.0,1.0,0.0,0.0]
[1777955823861,66.69,80796.2,0.0,1.0,0.0,0.0]
[1777955824868,66.69,80800.01,0.0,1.0,0.0,0.0]
[1777955826154,66.69,80800.01,0.0,1.0,0.0,0.0]
[1777955826327,66.69,80800.06,0.0,1.0,0.0,0.0]
[1777955826883,66.69,80801.18,0.0,1.0,0.0,0.0]
[1777955827890,66.69,80802.98,0.0,1.0,0.0,0.0]
[1777955829702,66.69,80803.66,0.0,1.0,0.0,0.0]
[1777955829828,66.69,80803.66,0.0,1.0,0.0,0.0]
[1777955829904,66.69,80804.59,0.0,1.0,0.0,0.0]
[1777955832285,66.69,80805.4,0.0,1.0,0.0,0.0]
[1777955832331,66.69,80805.8,0.0,1.0,0.0,0.0]
[1777955833932,66.69,80807.45,0.0,1.0,0.0,0.0]
[1777955835898,66.69,80807.39,0.0,1.0,0.0,0.0]
[1777955836078,66.69,80807.39,0.0,1.0,0.0,0.0]
[1777955836110,66.69,80808.53,0.0,1.0,0.0,0.0]
[1777955836750,66.69,80808.53,0.0,1.0,0.0,0.0]
[1777955836828,66.69,80808.53,0.0,1.0,0.0,0.0]
[1777955836953,66.69,80808.89,0.0,1.0,0.0,0.0]
[1777955837960,66.69,80807.39,0.0,1.0,0.0,0.0]
[1777955841987,66.69,80808.85,0.0,1.0,0.0,0.0]
[1777955843551,66.69,80809.35,0.0,1.0,0.0,0.0]
[1777955843583,66.69,80809.35,0.0,1.0,0.0,0.0]
[1777955846017,66.69,80814.09,0.0,1.0,0.0,0.0]
[1777955847024,66.69,80819.4,0.0,1.0,0.0,0.0]
[1777955847676,66.69,80819.4,0.0,1.0,0.0,0.0]
[1777955847827,66.69,80819.4,0.0,1.0,0.0,0.0]
[1777955848031,66.69,80821.07,0.0,1.0,0.0,0.0]
[1777955848595,66.69,80821.07,0.0,1.0,0.0,0.0]
[1777955848828,66.69,80821.07,0.0,1.0,0.0,0.0]
[1777955849041,66.69,80820.56,0.0,1.0,0.0,0.0]
[1777955851055,66.69,80819.69,0.0,1.0,0.0,0.0]
[1777955851613,66.69,80819.69,0.0,1.0,0.0,0.0]
[1777955851830,66.69,80819.69,0.0,1.0,0.0,0.0]
[1777955852062,66.69,80810.49,0.0,1.0,0.0,0.0]
[1777955853068,66.69,80809.1,0.0,1.0,0.0,0.0]
[1777955854076,66.69,80807.41,0.0,1.0,0.0,0.0]
[1777955855930,66.69,80806.95,0.0,1.0,0.0,0.0]
[1777955856082,66.69,80806.95,0.0,1.0,0.0,0.0]
[1777955856090,66.69,80808.51,0.0,1.0,0.0,0.0]
[1777955857594,66.69,80808.85,0.0,1.0,0.0,0.0]
[1777955857827,66.69,80808.85,0.0,1.0,0.0,0.0]
[1777955864146,66.69,80809.12,0.0,1.0,0.0,0.0]
[1777955865154,66.69,80811.71,0.0,1.0,0.0,0.0]
[1777955865914,66.69,80811.71,0.0,1.0,0.0,0.0]
[1777955866077,66.69,80811.71,0.0,1.0,0.0,0.0]
[1777955866161,66.69,80815.51,0.0,1.0,0.0,0.0]
[1777955867168,66.69,80813.68,0.0,1.0,0.0,0.0]
[1777955868021,66.69,80813.68,0.0,1.0,0.0,0.0]
[1777955868082,66.69,80813.68,0.0,1.0,0.0,0.0]
[1777955868174,66.69,80812.68,0.0,1.0,0.0,0.0]
[1777955871196,66.69,80813.75,0.0,1.0,0.0,0.0]
[1777955872422,66.69,80814.32,0.0,1.0,0.0,0.0]
[1777955872575,66.69,80814.32,0.0,1.0,0.0,0.0]
[1777955878245,66.69,80813.55,0.0,1.0,0.0,0.0]
[1777955879252,66.69,80812.08,0.0,1.0,0.0,0.0]
[1777955879604,66.69,80812.08,0.0,1.0,0.0,0.0]
[1777955879825,66.69,80812.08,0.0,1.0,0.0,0.0]
[1777955882113,66.69,80811.71,0.0,1.0,0.0,0.0]
[1777955882202,66.69,80811.71,0.0,1.0,0.0,0.0]
[1777955882273,66.69,80811.36,0.0,1.0,0.0,0.0]
[1777955887309,66.69,80811.66,0.0,1.0,0.0,0.0]
[1777955887415,66.69,80811.66,0.0,1.0,0.0,0.0]
[1777955888316,66.69,80812.6,0.0,1.0,0.0,0.0]
[1777955889323,66.69,80818.5,0.0,1.0,0.0,0.0]
[1777955890329,66.69,80822.5,0.0,1.0,0.0,0.0]
[1777955891070,66.69,80822.5,0.0,1.0,0.0,0.0]
[1777955891329,66.69,80822.5,0.0,1.0,0.0,0.0]
[1777955891337,66.69,80825.65,0.0,1.0,0.0,0.0]
[1777955894358,66.69,80824.76,0.0,1.0,0.0,0.0]
[1777955899392,66.69,80824.26,0.0,1.0,0.0,0.0]
[1777955900399,66.69,80825.71,0.0,1.0,0.0,0.0]
[1777955901407,66.69,80824.23,0.0,1.0,0.0,0.0]
[1777955902414,66.69,80825.46,0.0,1.0,0.0,0.0]
[1777955903421,66.69,80823.88,0.0,1.0,0.0,0.0]
[1777955905436,66.69,80822.9,0.0,1.0,0.0,0.0]
[1777955906442,66.69,80825.0,0.0,1.0,0.0,0.0]
[1777955907449,66.69,80824.13,0.0,1.0,0.0,0.0]
[1777955909462,66.69,80826.2,0.0,1.0,0.0,0.0]
[1777955910470,66.69,80830.43,0.0,1.0,0.0,0.0]
[1777955911476,66.69,80832.78,0.0,1.0,0.0,0.0]
[1777955912701,66.69,80832.78,0.0,1.0,0.0,0.0]
[1777955912824,66.69,80832.78,0.0,1.0,0.0,0.0]
[1777955912926,66.69,80836.54,0.0,1.0,0.0,0.0]
[1777955913492,66.69,80839.87,0.0,1.0,0.0,0.0]
[1777955914499,66.69,80841.31,0.0,1.0,0.0,0.0]
[1777955918527,66.69,80842.45,0.0,1.0,0.0,0.0]
[1777955921297,66.69,80841.67,0.0,1.0,0.0,0.0]
[1777955921335,66.69,80841.67,0.0,1.0,0.0,0.0]
[1777955921548,66.69,80841.61,0.0,1.0,0.0,0.0]
[1777955923578,66.69,80841.49,0.0,1.0,0.0,0.0]
[1777955924569,66.69,80839.43,0.0,1.0,0.0,0.0]
[1777955925576,66.69,80840.48,0.0,1.0,0.0,0.0]
[1777955926986,66.69,80840.48,0.0,1.0,0.0,0.0]
[1777955927078,66.69,80840.48,0.0,1.0,0.0,0.0]
[1777955927087,66.69,80837.51,0.0,1.0,0.0,0.0]
[1777955929604,66.69,80839.21,0.0,1.0,0.0,0.0]
[1777955932493,66.69,80838.84,0.0,1.0,0.0,0.0]
[1777955932624,66.69,80837.59,0.0,1.0,0.0,0.0]
[1777955933578,66.69,80837.59,0.0,1.0,0.0,0.0]
[1777955935769,66.69,80837.67,0.0,1.0,0.0,0.0]
[1777955935825,66.69,80837.67,0.0,1.0,0.0,0.0]
[1777955935926,66.69,80837.66,0.0,1.0,0.0,0.0]
[1777955936653,66.69,80838.79,0.0,1.0,0.0,0.0]
[1777955938668,66.69,80831.53,0.0,1.0,0.0,0.0]
[1777955939675,66.69,80830.63,0.0,1.0,0.0,0.0]
[1777955941178,66.69,80830.63,0.0,1.0,0.0,0.0]
[1777955941327,66.69,80830.63,0.0,1.0,0.0,0.0]
[1777955941406,66.69,80828.84,0.0,1.0,0.0,0.0]
[1777955941692,66.69,80827.02,0.0,1.0,0.0,0.0]
[1777955942698,66.69,80825.64,0.0,1.0,0.0,0.0]
[1777955944711,66.69,80824.45,0.0,1.0,0.0,0.0]
[1777955945584,66.69,80824.45,0.0,1.0,0.0,0.0]
[1777955945719,66.69,80821.12,0.0,1.0,0.0,0.0]
[1777955946937,66.69,80821.12,0.0,1.0,0.0,0.0]
[1777955947077,66.69,80821.12,0.0,1.0,0.0,0.0]
[1777955947178,66.69,80817.94,0.0,1.0,0.0,0.0]
[1777955950754,66.69,80819.77,0.0,1.0,0.0,0.0]
[1777955952476,66.69,80819.73,0.0,1.0,0.0,0.0]
[1777955952582,66.69,80819.73,0.0,1.0,0.0,0.0]
[1777955957803,66.69,80817.75,0.0,1.0,0.0,0.0]
[1777955961086,66.69,80817.74,0.0,1.0,0.0,0.0]
[1777955961335,66.69,80817.74,0.0,1.0,0.0,0.0]
[1777955961433,66.69,80817.7,0.0,1.0,0.0,0.0]
[1777955961678,66.69,80817.7,0.0,1.0,0.0,0.0]
[1777955961827,66.69,80817.7,0.0,1.0,0.0,0.0]
[1777955963846,66.69,80816.34,0.0,1.0,0.0,0.0]
[1777955967874,66.69,80813.85,0.0,1.0,0.0,0.0]
[1777955968624,66.69,80813.85,0.0,1.0,0.0,0.0]
[1777955968832,66.69,80813.85,0.0,1.0,0.0,0.0]
[1777955969208,66.69,80813.85,0.0,1.0,0.0,0.0]
[1777955969332,66.69,80813.85,0.0,1.0,0.0,0.0]
[1777955969433,66.69,80812.57,0.0,1.0,0.0,0.0]
[1777955971902,66.69,80811.56,0.0,1.0,0.0,0.0]
[1777955974923,66.69,80807.22,0.0,1.0,0.0,0.0]
[1777955976292,66.69,80807.22,0.0,1.0,0.0,0.0]
[1777955976329,66.69,80807.22,0.0,1.0,0.0,0.0]
[1777955976361,66.69,80806.58,0.0,1.0,0.0,0.0]
[1777955976939,66.69,80804.64,0.0,1.0,0.0,0.0]
[1777955977912,66.69,80804.64,0.0,1.0,0.0,0.0]
[1777955978084,66.69,80804.64,0.0,1.0,0.0,0.0]
[1777955978126,66.69,80802.8,0.0,1.0,0.0,0.0]
[1777955979961,66.69,80804.71,0.0,1.0,0.0,0.0]
[1777955980968,66.69,80807.37,0.0,1.0,0.0,0.0]
[1777955981975,66.69,80809.46,0.0,1.0,0.0,0.0]
[1777955982879,66.69,80809.46,0.0,1.0,0.0,0.0]
[1777955983081,66.69,80809.46,0.0,1.0,0.0,0.0]
[1777955983088,66.69,80807.51,0.0,1.0,0.0,0.0]
[1777955983660,66.69,80807.51,0.0,1.0,0.0,0.0]
[1777955983827,66.69,80807.51,0.0,1.0,0.0,0.0]
[1777955987010,66.69,80808.36,0.0,1.0,0.0,0.0]
[1777955987944,66.69,80808.36,0.0,1.0,0.0,0.0]
[1777955988076,66.69,80808.36,0.0,1.0,0.0,0.0]
[1777955988398,66.69,80808.36,0.0,1.0,0.0,0.0]
[1777955988123,66.69,80807.46,0.0,1.0,0.0,0.0]
[1777955988582,66.69,80807.46,0.0,1.0,0.0,0.0]
[1777955995067,66.69,80806.96,0.0,1.0,0.0,0.0]
[1777955997189,66.69,80807.01,0.0,1.0,0.0,0.0]
[1777955997330,66.69,80807.01,0.0,1.0,0.0,0.0]
[1777955997421,66.69,80805.81,0.0,1.0,0.0,0.0]
[1777955998339,66.69,80805.81,0.0,1.0,0.0,0.0]
[1777955998577,66.69,80805.96,0.0,1.0,0.0,0.0]
[1777955999095,66.69,80804.27,0.0,1.0,0.0,0.0]
[1777956004131,66.69,80804.32,0.0,1.0,0.0,0.0]
[1777956007152,66.69,80807.46,0.0,1.0,0.0,0.0]
[1777956008160,66.69,80809.46,0.0,1.0,0.0,0.0]
[1777956008514,66.69,80809.46,0.0,1.0,0.0,0.0]
[1777956008582,66.69,80809.46,0.0,1.0,0.0,0.0]
[1777956009167,66.69,80809.67,0.0,1.0,0.0,0.0]
[1777956009614,66.69,80809.67,0.0,1.0,0.0,0.0]
[1777956009827,66.69,80809.67,0.0,1.0,0.0,0.0]
[1777956015344,66.69,80809.12,0.0,1.0,0.0,0.0]
[1777956015363,66.69,80808.67,0.0,1.0,0.0,0.0]
[1777956015577,66.69,80808.67,0.0,1.0,0.0,0.0]
[1777956016216,66.69,80803.93,0.0,1.0,0.0,0.0]
[1777956017101,66.69,80803.93,0.0,1.0,0.0,0.0]
[1777956017332,66.69,80803.93,0.0,1.0,0.0,0.0]
[1777956017398,66.69,80801.34,0.0,1.0,0.0,0.0]
[1777956019237,66.69,80802.22,0.0,1.0,0.0,0.0]
[1777956025279,66.69,80801.5,0.0,1.0,0.0,0.0]
[1777956026286,66.69,80802.5,0.0,1.0,0.0,0.0]
[1777956027387,66.69,80802.5,0.0,1.0,0.0,0.0]
[1777956027429,66.69,80801.75,0.0,1.0,0.0,0.0]
[1777956027584,66.69,80801.75,0.0,1.0,0.0,0.0]
[1777956028163,66.69,80801.75,0.0,1.0,0.0,0.0]
[1777956028327,66.69,80801.75,0.0,1.0,0.0,0.0]
[1777956028428,66.69,80801.71,0.0,1.0,0.0,0.0]
[1777956030314,66.69,80805.7,0.0,1.0,0.0,0.0]
[1777956031321,66.69,80811.22,0.0,1.0,0.0,0.0]
[1777956032317,66.69,80811.22,0.0,1.0,0.0,0.0]
[1777956032336,66.69,80811.22,0.0,1.0,0.0,0.0]
[1777956032751,66.69,80811.49,0.0,1.0,0.0,0.0]
[1777956032826,66.69,80811.49,0.0,1.0,0.0,0.0]
[1777956033334,66.69,80811.8,0.0,1.0,0.0,0.0]
[1777956037363,66.69,80813.4,0.0,1.0,0.0,0.0]
[1777956038303,66.69,80813.4,0.0,1.0,0.0,0.0]
[1777956038329,66.69,80813.4,0.0,1.0,0.0,0.0]
[1777956038370,66.69,80818.82,0.0,1.0,0.0,0.0]
[1777956039377,66.69,80819.72,0.0,1.0,0.0,0.0]
[1777956043406,66.69,80821.08,0.0,1.0,0.0,0.0]
[1777956044479,66.69,80821.08,0.0,1.0,0.0,0.0]
[1777956044576,66.69,80821.63,0.0,1.0,0.0,0.0]
[1777956045031,66.69,80821.63,0.0,1.0,0.0,0.0]
[1777956045078,66.69,80821.63,0.0,1.0,0.0,0.0]
[1777956045420,66.69,80821.33,0.0,1.0,0.0,0.0]
[1777956047434,66.69,80812.73,0.0,1.0,0.0,0.0]
[1777956048442,66.69,80810.73,0.0,1.0,0.0,0.0]
[1777956048881,66.69,80810.73,0.0,1.0,0.0,0.0]
[1777956049079,66.69,80810.73,0.0,1.0,0.0,0.0]
[1777956049449,66.69,80808.93,0.0,1.0,0.0,0.0]
[1777956050049,66.69,80808.93,0.0,1.0,0.0,0.0]
[1777956050085,66.69,80808.93,0.0,1.0,0.0,0.0]
[1777956053477,66.69,80808.05,0.0,1.0,0.0,0.0]
[1777956054484,66.69,80807.12,0.0,1.0,0.0,0.0]
[1777956054785,66.69,80807.12,0.0,1.0,0.0,0.0]
[1777956054832,66.69,80807.12,0.0,1.0,0.0,0.0]
[1777956057117,66.69,80807.44,0.0,1.0,0.0,0.0]
[1777956057329,66.69,80807.44,0.0,1.0,0.0,0.0]
[1777956057505,66.69,80807.98,0.0,1.0,0.0,0.0]
[1777956062540,66.69,80807.64,0.0,1.0,0.0,0.0]
[1777956064275,66.69,80807.64,0.0,1.0,0.0,0.0]
[1777956064330,66.69,80807.64,0.0,1.0,0.0,0.0]
[1777956066568,66.69,80809.07,0.0,1.0,0.0,0.0]
[1777956068245,66.69,80809.07,0.0,1.0,0.0,0.0]
[1777956068331,66.69,80809.07,0.0,1.0,0.0,0.0]
[1777956068346,66.69,80810.5,0.0,1.0,0.0,0.0]
[1777956068582,66.69,80809.4,0.0,1.0,0.0,0.0]
[1777956071050,66.69,80809.29,0.0,1.0,0.0,0.0]
[1777956071079,66.69,80809.29,0.0,1.0,0.0,0.0]
[1777956071175,66.69,80804.7,0.0,1.0,0.0,0.0]
[1777956071603,66.69,80800.66,0.0,1.0,0.0,0.0]
[1777956072702,66.69,80800.66,0.0,1.0,0.0,0.0]
[1777956072834,66.69,80800.66,0.0,1.0,0.0,0.0]
[1777956072893,66.69,80798.45,0.0,1.0,0.0,0.0]
[1777956076027,66.69,80798.65,0.0,1.0,0.0,0.0]
[1777956076079,66.69,80798.65,0.0,1.0,0.0,0.0]
[1777956076128,66.69,80798.34,0.0,1.0,0.0,0.0]
[1777956077345,66.69,80798.34,0.0,1.0,0.0,0.0]
[1777956077578,66.69,80798.2,0.0,1.0,0.0,0.0]
[1777956082680,66.69,80792.26,0.0,1.0,0.0,0.0]
[1777956083672,66.69,80792.26,0.0,1.0,0.0,0.0]
[1777956083829,66.69,80792.26,0.0,1.0,0.0,0.0]
[1777956084147,66.69,80792.26,0.0,1.0,0.0,0.0]
[1777956084330,66.69,80792.26,0.0,1.0,0.0,0.0]
[1777956084354,66.69,80791.33,0.0,1.0,0.0,0.0]
[1777956085701,66.69,80790.55,0.0,1.0,0.0,0.0]
[1777956086708,66.69,80786.1,0.0,1.0,0.0,0.0]
[1777956089128,66.69,80785.79,0.0,1.0,0.0,0.0]
[1777956089331,66.69,80785.79,0.0,1.0,0.0,0.0]
[1777956089335,66.69,80780.6,0.0,1.0,0.0,0.0]
[1777956089820,66.69,80780.6,0.0,1.0,0.0,0.0]
[1777956089829,66.69,80780.6,0.0,1.0,0.0,0.0]
[1777956091743,66.69,80779.2,0.0,1.0,0.0,0.0]
[1777956093757,66.69,80776.44,0.0,1.0,0.0,0.0]
[1777956094764,66.69,80773.38,0.0,1.0,0.0,0.0]
[1777956097297,66.69,80773.36,0.0,1.0,0.0,0.0]
[1777956097327,66.69,80773.36,0.0,1.0,0.0,0.0]
[1777956097342,66.69,80775.76,0.0,1.0,0.0,0.0]
[1777956097785,66.69,80778.64,0.0,1.0,0.0,0.0]
[1777956098729,66.69,80778.64,0.0,1.0,0.0,0.0]
[1777956098828,66.69,80778.64,0.0,1.0,0.0,0.0]
[1777956101814,66.69,80779.4,0.0,1.0,0.0,0.0]
[1777956103059,66.69,80779.4,0.0,1.0,0.0,0.0]
[1777956103082,66.69,80779.4,0.0,1.0,0.0,0.0]
[1777956103526,66.69,80779.4,0.0,1.0,0.0,0.0]
[1777956103576,66.69,80779.4,0.0,1.0,0.0,0.0]
[1777956103556,66.69,80779.23,0.0,1.0,0.0,0.0]
[1777956103828,66.69,80778.32,0.0,1.0,0.0,0.0]
[1777956106297,66.69,80778.29,0.0,1.0,0.0,0.0]
[1777956106332,66.69,80778.29,0.0,1.0,0.0,0.0]
[1777956106371,66.69,80784.28,0.0,1.0,0.0,0.0]
[1777956110877,66.69,80783.57,0.0,1.0,0.0,0.0]
[1777956112891,66.69,80784.56,0.0,1.0,0.0,0.0]
[1777956114104,66.69,80784.56,0.0,1.0,0.0,0.0]
[1777956114329,66.69,80784.56,0.0,1.0,0.0,0.0]
[1777956116624,66.69,80785.01,0.0,1.0,0.0,0.0]
[1777956116838,66.69,80785.01,0.0,1.0,0.0,0.0]
[1777956116919,66.69,80784.85,0.0,1.0,0.0,0.0]
[1777956122734,66.69,80784.38,0.0,1.0,0.0,0.0]
[1777956122843,66.69,80784.38,0.0,1.0,0.0,0.0]
[1777956124978,66.69,80781.44,0.0,1.0,0.0,0.0]
[1777956125985,66.69,80779.68,0.0,1.0,0.0,0.0]
[1777956130956,66.69,80779.87,0.0,1.0,0.0,0.0]
[1777956131078,66.69,80779.87,0.0,1.0,0.0,0.0]
[1777956131176,66.69,80779.46,0.0,1.0,0.0,0.0]
[1777956131662,66.69,80779.46,0.0,1.0,0.0,0.0]
[1777956131833,66.69,80779.46,0.0,1.0,0.0,0.0]
[1777956134047,66.69,80780.1,0.0,1.0,0.0,0.0]
[1777956136061,66.69,80781.68,0.0,1.0,0.0,0.0]
[1777956137325,66.69,80781.68,0.0,1.0,0.0,0.0]
[1777956137454,66.69,80781.68,0.0,1.0,0.0,0.0]
[1777956137581,66.69,80781.68,0.0,1.0,0.0,0.0]
[1777956137535,66.69,80781.34,0.0,1.0,0.0,0.0]
[1777956138076,66.69,80780.46,0.0,1.0,0.0,0.0]
[1777956143544,66.69,80780.48,0.0,1.0,0.0,0.0]
[1777956143579,66.69,80780.48,0.0,1.0,0.0,0.0]
[1777956149994,66.69,80779.74,0.0,1.0,0.0,0.0]
[1777956150079,66.69,80779.74,0.0,1.0,0.0,0.0]
[1777956150161,66.69,80779.31,0.0,1.0,0.0,0.0]
[1777956151415,66.69,80779.31,0.0,1.0,0.0,0.0]
[1777956151585,66.69,80779.31,0.0,1.0,0.0,0.0]
[1777956151517,66.69,80779.35,0.0,1.0,0.0,0.0]
[1777956157210,66.69,80778.98,0.0,1.0,0.0,0.0]
[1777956162247,66.69,80778.71,0.0,1.0,0.0,0.0]
[1777956165988,66.69,80778.63,0.0,1.0,0.0,0.0]
[1777956166079,66.69,80778.63,0.0,1.0,0.0,0.0]
[1777956166275,66.69,80778.41,0.0,1.0,0.0,0.0]
[1777956167072,66.69,80778.41,0.0,1.0,0.0,0.0]
[1777956167326,66.69,80778.41,0.0,1.0,0.0,0.0]
[1777956167427,66.69,80778.94,0.0,1.0,0.0,0.0]
[1777956173623,66.69,80778.83,0.0,1.0,0.0,0.0]
[1777956173324,66.69,80778.03,0.0,1.0,0.0,0.0]
[1777956173837,66.69,80778.03,0.0,1.0,0.0,0.0]
[1777956174432,66.69,80778.03,0.0,1.0,0.0,0.0]
[1777956174577,66.69,80778.03,0.0,1.0,0.0,0.0]
[1777956174533,66.69,80778.03,0.0,1.0,0.0,0.0]
[1777956175337,66.69,80778.5,0.0,1.0,0.0,0.0]
[1777956180373,66.69,80778.07,0.0,1.0,0.0,0.0]
[1777956185408,66.69,80778.55,0.0,1.0,0.0,0.0]
[1777956190443,66.69,80778.46,0.0,1.0,0.0,0.0]
[1777956193464,66.69,80761.93,0.0,1.0,0.0,0.0]
[1777956194470,66.69,80758.01,0.0,1.0,0.0,0.0]
[1777956195477,66.69,80760.79,0.0,1.0,0.0,0.0]
[1777956195850,66.69,80760.79,0.0,1.0,0.0,0.0]
[1777956196080,66.69,80760.79,0.0,1.0,0.0,0.0]
[1777956196485,66.69,80764.39,0.0,1.0,0.0,0.0]
[1777956199502,66.69,80763.94,0.0,1.0,0.0,0.0]
[1777956199578,66.69,80763.94,0.0,1.0,0.0,0.0]
[1777956199598,66.69,80765.28,0.0,1.0,0.0,0.0]
[1777956200236,66.69,80765.28,0.0,1.0,0.0,0.0]
[1777956200329,66.69,80765.28,0.0,1.0,0.0,0.0]
[1777956200513,66.69,80763.92,0.0,1.0,0.0,0.0]
[1777956202527,66.69,80765.31,0.0,1.0,0.0,0.0]
[1777956203534,66.69,80764.79,0.0,1.0,0.0,0.0]
[1777956204541,66.69,80764.18,0.0,1.0,0.0,0.0]
[1777956206578,66.69,80764.06,0.0,1.0,0.0,0.0]
[1777956206667,66.69,80764.06,0.0,1.0,0.0,0.0]
[1777956206678,66.69,80764.06,0.0,1.0,0.0,0.0]
[1777956206835,66.69,80764.06,0.0,1.0,0.0,0.0]
[1777956207561,66.69,80764.36,0.0,1.0,0.0,0.0]
[1777956211590,66.69,80763.87,0.0,1.0,0.0,0.0]
[1777956217632,66.69,80763.79,0.0,1.0,0.0,0.0]
[1777956219579,66.69,80763.43,0.0,1.0,0.0,0.0]
[1777956219646,66.69,80762.66,0.0,1.0,0.0,0.0]
[1777956220216,66.69,80762.66,0.0,1.0,0.0,0.0]
[1777956220328,66.69,80762.66,0.0,1.0,0.0,0.0]
[1777956225689,66.69,80762.71,0.0,1.0,0.0,0.0]
[1777956230724,66.69,80762.33,0.0,1.0,0.0,0.0]
[1777956235758,66.69,80762.71,0.0,1.0,0.0,0.0]
[1777956240794,66.69,80762.63,0.0,1.0,0.0,0.0]
[1777956243816,66.69,80764.15,0.0,1.0,0.0,0.0]
[1777956245830,66.69,80762.95,0.0,1.0,0.0,0.0]
[1777956246804,66.69,80762.95,0.0,1.0,0.0,0.0]
[1777956246829,66.69,80762.95,0.0,1.0,0.0,0.0]
[1777956246837,66.69,80765.05,0.0,1.0,0.0,0.0]
[1777956248196,66.69,80765.05,0.0,1.0,0.0,0.0]
[1777956248327,66.69,80765.05,0.0,1.0,0.0,0.0]
[1777956248427,66.69,80764.96,0.0,1.0,0.0,0.0]
[1777956253888,66.69,80764.94,0.0,1.0,0.0,0.0]
[1777956256908,66.69,80763.83,0.0,1.0,0.0,0.0]
[1777956261729,66.69,80763.69,0.0,1.0,0.0,0.0]
[1777956260936,66.69,80762.15,0.0,1.0,0.0,0.0]
[1777956261826,66.69,80762.15,0.0,1.0,0.0,0.0]
[1777956263957,66.69,80761.05,0.0,1.0,0.0,0.0]
[1777956268992,66.69,80760.24,0.0,1.0,0.0,0.0]
[1777956271005,66.69,80760.19,0.0,1.0,0.0,0.0]
[1777956273019,66.69,80758.29,0.0,1.0,0.0,0.0]
[1777956274584,66.69,80758.29,0.0,1.0,0.0,0.0]
[1777956274828,66.69,80758.26,0.0,1.0,0.0,0.0]
[1777956276100,66.69,80758.34,0.0,1.0,0.0,0.0]
[1777956276326,66.69,80758.34,0.0,1.0,0.0,0.0]
[1777956276420,66.69,80758.32,0.0,1.0,0.0,0.0]
[1777956279797,66.69,80758.62,0.0,1.0,0.0,0.0]
[1777956279826,66.69,80758.62,0.0,1.0,0.0,0.0]
[1777956285104,66.69,80757.26,0.0,1.0,0.0,0.0]
[1777956287500,66.69,80757.22,0.0,1.0,0.0,0.0]
[1777956287579,66.69,80757.22,0.0,1.0,0.0,0.0]
[1777956289570,66.69,80756.76,0.0,1.0,0.0,0.0]
[1777956289579,66.69,80756.76,0.0,1.0,0.0,0.0]
[1777956289671,66.69,80757.6,0.0,1.0,0.0,0.0]
[1777956296181,66.69,80756.9,0.0,1.0,0.0,0.0]
[1777956299315,66.69,80756.76,0.0,1.0,0.0,0.0]
[1777956299330,66.69,80756.76,0.0,1.0,0.0,0.0]
[1777956302227,66.69,80755.8,0.0,1.0,0.0,0.0]
[1777956304663,66.69,80755.86,0.0,1.0,0.0,0.0]
[1777956304675,66.69,80755.28,0.0,1.0,0.0,0.0]
[1777956304827,66.69,80755.28,0.0,1.0,0.0,0.0]
[1777956307854,66.69,80755.28,0.0,1.0,0.0,0.0]
[1777956308076,66.69,80755.28,0.0,1.0,0.0,0.0]
[1777956310283,66.69,80750.55,0.0,1.0,0.0,0.0]
[1777956311225,66.69,80750.55,0.0,1.0,0.0,0.0]
[1777956311328,66.69,80750.55,0.0,1.0,0.0,0.0]
[1777956311390,66.69,80746.78,0.0,1.0,0.0,0.0]
[1777956312297,66.69,80737.62,0.0,1.0,0.0,0.0]
[1777956313304,66.69,80733.31,0.0,1.0,0.0,0.0]
[1777956314404,66.69,80733.92,0.0,1.0,0.0,0.0]
[1777956314814,66.69,80733.92,0.0,1.0,0.0,0.0]
[1777956314829,66.69,80733.92,0.0,1.0,0.0,0.0]
[1777956315411,66.69,80732.69,0.0,1.0,0.0,0.0]
[1777956316086,66.69,80732.69,0.0,1.0,0.0,0.0]
[1777956316329,66.69,80732.69,0.0,1.0,0.0,0.0]
[1777956316418,66.69,80733.23,0.0,1.0,0.0,0.0]
[1777956319439,66.69,80732.18,0.0,1.0,0.0,0.0]
[1777956324795,66.69,80732.13,0.0,1.0,0.0,0.0]
[1777956324846,66.69,80731.75,0.0,1.0,0.0,0.0]
[1777956325481,66.69,80728.01,0.0,1.0,0.0,0.0]
[1777956326488,66.69,80726.49,0.0,1.0,0.0,0.0]
[1777956327484,66.69,80726.49,0.0,1.0,0.0,0.0]
[1777956329509,66.69,80729.27,0.0,1.0,0.0,0.0]
[1777956330938,66.69,80729.17,0.0,1.0,0.0,0.0]
[1777956331523,66.69,80728.58,0.0,1.0,0.0,0.0]
[1777956332530,66.69,80727.64,0.0,1.0,0.0,0.0]
[1777956334543,66.69,80724.21,0.0,1.0,0.0,0.0]
[1777956336558,66.69,80722.04,0.0,1.0,0.0,0.0]
[1777956339580,66.69,80724.22,0.0,1.0,0.0,0.0]
[1777956340620,66.69,80724.22,0.0,1.0,0.0,0.0]
[1777956340825,66.69,80723.51,0.0,1.0,0.0,0.0]
[1777956341593,66.69,80724.4,0.0,1.0,0.0,0.0]
[1777956341833,66.69,80724.4,0.0,1.0,0.0,0.0]
[1777956342079,66.69,80724.4,0.0,1.0,0.0,0.0]
[1777956342601,66.69,80723.97,0.0,1.0,0.0,0.0]
[1777956347636,66.69,80723.95,0.0,1.0,0.0,0.0]
[1777956347843,66.69,80723.95,0.0,1.0,0.0,0.0]
[1777956348075,66.69,80723.95,0.0,1.0,0.0,0.0]
[1777956348643,66.69,80721.99,0.0,1.0,0.0,0.0]
[1777956352670,66.69,80722.95,0.0,1.0,0.0,0.0]
[1777956357706,66.69,80720.09,0.0,1.0,0.0,0.0]
[1777956358540,66.69,80720.09,0.0,1.0,0.0,0.0]
[1777956358578,66.69,80720.09,0.0,1.0,0.0,0.0]
[1777956358713,66.69,80718.84,0.0,1.0,0.0,0.0]
[1777956359720,66.69,80717.39,0.0,1.0,0.0,0.0]
[1777956360885,66.69,80717.32,0.0,1.0,0.0,0.0]
[1777956361080,66.69,80717.32,0.0,1.0,0.0,0.0]
[1777956361734,66.69,80719.77,0.0,1.0,0.0,0.0]
[1777956363748,66.69,80723.85,0.0,1.0,0.0,0.0]
[1777956364547,66.69,80723.85,0.0,1.0,0.0,0.0]
[1777956364581,66.69,80723.85,0.0,1.0,0.0,0.0]
[1777956366770,66.69,80726.83,0.0,1.0,0.0,0.0]
[1777956368784,66.69,80734.99,0.0,1.0,0.0,0.0]
[1777956369791,66.69,80739.86,0.0,1.0,0.0,0.0]
[1777956370061,66.69,80739.86,0.0,1.0,0.0,0.0]
[1777956370081,66.69,80739.86,0.0,1.0,0.0,0.0]
[1777956371805,66.69,80741.84,0.0,1.0,0.0,0.0]
[1777956372812,66.69,80742.8,0.0,1.0,0.0,0.0]
[1777956372975,66.69,80742.8,0.0,1.0,0.0,0.0]
[1777956373090,66.69,80742.8,0.0,1.0,0.0,0.0]
[1777956373819,66.69,80745.11,0.0,1.0,0.0,0.0]
[1777956375833,66.69,80742.82,0.0,1.0,0.0,0.0]
[1777956379861,66.69,80744.84,0.0,1.0,0.0,0.0]
[1777956380868,66.69,80743.83,0.0,1.0,0.0,0.0]
[1777956385903,66.69,80743.11,0.0,1.0,0.0,0.0]
[1777956387917,66.69,80741.25,0.0,1.0,0.0,0.0]
[1777956394966,66.69,80741.52,0.0,1.0,0.0,0.0]
[1777956397691,66.69,80741.52,0.0,1.0,0.0,0.0]
[1777956398994,66.69,80743.1,0.0,1.0,0.0,0.0]
[1777956401445,66.69,80743.59,0.0,1.0,0.0,0.0]
[1777956401576,66.69,80743.59,0.0,1.0,0.0,0.0]
[1777956401595,66.69,80744.02,0.0,1.0,0.0,0.0]
[1777956406043,66.69,80746.87,0.0,1.0,0.0,0.0]
[1777956408223,66.69,80746.87,0.0,1.0,0.0,0.0]
[1777956408575,66.69,80746.87,0.0,1.0,0.0,0.0]
[1777956408631,66.69,80748.12,0.0,1.0,0.0,0.0]
[1777956409064,66.69,80757.5,0.0,1.0,0.0,0.0]
[1777956410071,66.69,80761.21,0.0,1.0,0.0,0.0]
[1777956411080,66.69,80766.19,0.0,1.0,0.0,0.0]
[1777956412085,66.69,80772.2,0.0,1.0,0.0,0.0]
[1777956414099,66.69,80773.52,0.0,1.0,0.0,0.0]
[1777956415523,66.69,80773.52,0.0,1.0,0.0,0.0]
[1777956415581,66.69,80773.52,0.0,1.0,0.0,0.0]
[1777956415810,66.69,80773.78,0.0,1.0,0.0,0.0]
[1777956420801,66.69,80776.16,0.0,1.0,0.0,0.0]
[1777956421148,66.69,80778.05,0.0,1.0,0.0,0.0]
[1777956422155,66.69,80773.59,0.0,1.0,0.0,0.0]
[1777956423086,66.69,80773.59,0.0,1.0,0.0,0.0]
[1777956423162,66.69,80767.71,0.0,1.0,0.0,0.0]
[1777956424169,66.69,80769.12,0.0,1.0,0.0,0.0]
[1777956424927,66.69,80769.12,0.0,1.0,0.0,0.0]
[1777956425079,66.69,80769.12,0.0,1.0,0.0,0.0]
[1777956425176,66.69,80768.79,0.0,1.0,0.0,0.0]
[1777956427840,66.69,80769.56,0.0,1.0,0.0,0.0]
[1777956427190,66.69,80771.92,0.0,1.0,0.0,0.0]
[1777956428080,66.69,80771.92,0.0,1.0,0.0,0.0]
[1777956428196,66.69,80772.78,0.0,1.0,0.0,0.0]
[1777956431218,66.69,80774.74,0.0,1.0,0.0,0.0]
[1777956433787,66.69,80774.99,0.0,1.0,0.0,0.0]
[1777956433829,66.69,80774.99,0.0,1.0,0.0,0.0]
[1777956433839,66.69,80775.15,0.0,1.0,0.0,0.0]
[1777956434413,66.69,80775.15,0.0,1.0,0.0,0.0]
[1777956434576,66.69,80775.15,0.0,1.0,0.0,0.0]
[1777956437260,66.69,80776.8,0.0,1.0,0.0,0.0]
[1777956439274,66.69,80777.78,0.0,1.0,0.0,0.0]
[1777956440020,66.69,80777.78,0.0,1.0,0.0,0.0]
[1777956440076,66.69,80777.78,0.0,1.0,0.0,0.0]
[1777956440223,66.69,80777.78,0.0,1.0,0.0,0.0]
[1777956440325,66.69,80777.78,0.0,1.0,0.0,0.0]
[1777956440426,66.69,80778.45,0.0,1.0,0.0,0.0]
[1777956441288,66.69,80780.9,0.0,1.0,0.0,0.0]
[1777956447330,66.69,80781.46,0.0,1.0,0.0,0.0]
[1777956450351,66.69,80782.29,0.0,1.0,0.0,0.0]
[1777956451358,66.69,80784.5,0.0,1.0,0.0,0.0]
[1777956452365,66.69,80793.44,0.0,1.0,0.0,0.0]
[1777956453372,66.69,80796.36,0.0,1.0,0.0,0.0]
[1777956454380,66.69,80796.08,0.0,1.0,0.0,0.0]
[1777956455387,66.69,80801.37,0.0,1.0,0.0,0.0]
[1777956456394,66.69,80805.92,0.0,1.0,0.0,0.0]
[1777956457402,66.69,80807.65,0.0,1.0,0.0,0.0]
[1777956458408,66.69,80808.78,0.0,1.0,0.0,0.0]
[1777956459641,66.69,80808.78,0.0,1.0,0.0,0.0]
[1777956459836,66.69,80808.78,0.0,1.0,0.0,0.0]
[1777956459925,66.69,80808.89,0.0,1.0,0.0,0.0]
[1777956460570,66.69,80808.89,0.0,1.0,0.0,0.0]
[1777956460575,66.69,80808.89,0.0,1.0,0.0,0.0]
[1777956463443,66.69,80809.92,0.0,1.0,0.0,0.0]
[1777956467475,66.69,80809.09,0.0,1.0,0.0,0.0]
[1777956468342,66.69,80809.09,0.0,1.0,0.0,0.0]
[1777956468586,66.69,80809.09,0.0,1.0,0.0,0.0]
[1777956468678,66.69,80809.44,0.0,1.0,0.0,0.0]
[1777956469507,66.69,80809.44,0.0,1.0,0.0,0.0]
[1777956469577,66.69,80809.44,0.0,1.0,0.0,0.0]
[1777956475531,66.69,80809.38,0.0,1.0,0.0,0.0]
[1777956476539,66.69,80816.77,0.0,1.0,0.0,0.0]
[1777956477546,66.69,80821.8,0.0,1.0,0.0,0.0]
[1777956478553,66.69,80823.92,0.0,1.0,0.0,0.0]
[1777956479837,66.69,80823.92,0.0,1.0,0.0,0.0]
[1777956479927,66.69,80825.3,0.0,1.0,0.0,0.0]
[1777956480079,66.69,80825.3,0.0,1.0,0.0,0.0]
[1777956480889,66.69,80825.3,0.0,1.0,0.0,0.0]
[1777956481081,66.69,80825.55,0.0,1.0,0.0,0.0]
[1777956482580,66.69,80829.58,0.0,1.0,0.0,0.0]
[1777956483588,66.69,80828.78,0.0,1.0,0.0,0.0]
[1777956484595,66.69,80827.72,0.0,1.0,0.0,0.0]
[1777956485602,66.69,80828.53,0.0,1.0,0.0,0.0]
[1777956486872,66.69,80828.53,0.0,1.0,0.0,0.0]
[1777956486930,66.69,80828.63,0.0,1.0,0.0,0.0]
[1777956487084,66.69,80828.63,0.0,1.0,0.0,0.0]
[1777956487869,66.69,80828.63,0.0,1.0,0.0,0.0]
[1777956488084,66.69,80828.43,0.0,1.0,0.0,0.0]
[1777956493658,66.69,80828.67,0.0,1.0,0.0,0.0]
[1777956494666,66.69,80827.34,0.0,1.0,0.0,0.0]
[1777956496359,66.69,80826.8,0.0,1.0,0.0,0.0]
[1777956496577,66.69,80826.8,0.0,1.0,0.0,0.0]
[1777956496680,66.69,80826.72,0.0,1.0,0.0,0.0]
[1777956497687,66.69,80825.88,0.0,1.0,0.0,0.0]
[1777956498027,66.69,80825.88,0.0,1.0,0.0,0.0]
[1777956498080,66.69,80825.88,0.0,1.0,0.0,0.0]
[1777956500708,66.69,80829.04,0.0,1.0,0.0,0.0]
[1777956501715,66.69,80830.98,0.0,1.0,0.0,0.0]
[1777956502810,66.69,80830.98,0.0,1.0,0.0,0.0]
[1777956502826,66.69,80830.98,0.0,1.0,0.0,0.0]
[1777956502857,66.69,80831.41,0.0,1.0,0.0,0.0]
[1777956503306,66.69,80831.41,0.0,1.0,0.0,0.0]
[1777956503334,66.69,80831.41,0.0,1.0,0.0,0.0]
[1777956503729,66.69,80836.8,0.0,1.0,0.0,0.0]
[1777956504736,66.69,80835.93,0.0,1.0,0.0,0.0]
[1777956506750,66.69,80837.07,0.0,1.0,0.0,0.0]
[1777956507531,66.69,80837.07,0.0,1.0,0.0,0.0]
[1777956507577,66.69,80837.07,0.0,1.0,0.0,0.0]
[1777956507919,66.69,80837.07,0.0,1.0,0.0,0.0]
[1777956507757,66.69,80837.49,0.0,1.0,0.0,0.0]
[1777956508077,66.69,80837.49,0.0,1.0,0.0,0.0]
[1777956511785,66.69,80837.38,0.0,1.0,0.0,0.0]
[1777956515813,66.69,80831.23,0.0,1.0,0.0,0.0]
[1777956516820,66.69,80828.57,0.0,1.0,0.0,0.0]
[1777956517826,66.69,80827.73,0.0,1.0,0.0,0.0]
[1777956518019,66.69,80827.73,0.0,1.0,0.0,0.0]
[1777956518078,66.69,80827.73,0.0,1.0,0.0,0.0]
[1777956518942,66.69,80827.73,0.0,1.0,0.0,0.0]
[1777956518834,66.69,80828.13,0.0,1.0,0.0,0.0]
[1777956519077,66.69,80828.13,0.0,1.0,0.0,0.0]
[1777956519840,66.69,80829.35,0.0,1.0,0.0,0.0]
[1777956521855,66.69,80833.78,0.0,1.0,0.0,0.0]
[1777956522816,66.69,80833.78,0.0,1.0,0.0,0.0]
[1777956522826,66.69,80833.78,0.0,1.0,0.0,0.0]
[1777956522861,66.69,80835.52,0.0,1.0,0.0,0.0]
[1777956523736,66.69,80835.52,0.0,1.0,0.0,0.0]
[1777956523829,66.69,80835.52,0.0,1.0,0.0,0.0]
[1777956528904,66.69,80835.25,0.0,1.0,0.0,0.0]
[1777956529910,66.69,80836.35,0.0,1.0,0.0,0.0]
[1777956530918,66.69,80842.54,0.0,1.0,0.0,0.0]
[1777956531600,66.69,80842.54,0.0,1.0,0.0,0.0]
[1777956531830,66.69,80842.54,0.0,1.0,0.0,0.0]
[1777956531924,66.69,80842.93,0.0,1.0,0.0,0.0]
[1777956532322,66.69,80842.93,0.0,1.0,0.0,0.0]
[1777956532577,66.69,80842.93,0.0,1.0,0.0,0.0]
[1777956533939,66.69,80850.01,0.0,1.0,0.0,0.0]
[1777956534946,66.69,80852.39,0.0,1.0,0.0,0.0]
[1777956535952,66.69,80854.23,0.0,1.0,0.0,0.0]
[1777956537863,66.69,80854.46,0.0,1.0,0.0,0.0]
[1777956537967,66.69,80863.08,0.0,1.0,0.0,0.0]
[1777956538974,66.69,80872.56,0.0,1.0,0.0,0.0]
[1777956539981,66.69,80880.55,0.0,1.0,0.0,0.0]
[1777956540988,66.69,80883.3,0.0,1.0,0.0,0.0]
[1777956541183,66.69,80883.3,0.0,1.0,0.0,0.0]
[1777956541995,66.69,80885.1,0.0,1.0,0.0,0.0]
[1777956544011,66.69,80889.36,0.0,1.0,0.0,0.0]
[1777956545016,66.69,80892.79,0.0,1.0,0.0,0.0]
[1777956548037,66.69,80891.75,0.0,1.0,0.0,0.0]
[1777956549704,66.69,80891.75,0.0,1.0,0.0,0.0]
[1777956549827,66.69,80891.75,0.0,1.0,0.0,0.0]
[1777956549928,66.69,80892.22,0.0,1.0,0.0,0.0]
[1777956550052,66.69,80891.48,0.0,1.0,0.0,0.0]
[1777956552192,66.69,80892.08,0.0,1.0,0.0,0.0]
[1777956552327,66.69,80892.08,0.0,1.0,0.0,0.0]
[1777956552427,66.69,80891.26,0.0,1.0,0.0,0.0]
[1777956553328,66.69,80891.26,0.0,1.0,0.0,0.0]
[1777956553416,66.69,80891.81,0.0,1.0,0.0,0.0]
[1777956557707,66.69,80891.73,0.0,1.0,0.0,0.0]
[1777956557828,66.69,80891.73,0.0,1.0,0.0,0.0]
[1777956557902,66.69,80891.91,0.0,1.0,0.0,0.0]
[1777956558684,66.69,80891.91,0.0,1.0,0.0,0.0]
[1777956558830,66.69,80891.91,0.0,1.0,0.0,0.0]
[1777956558930,66.69,80892.71,0.0,1.0,0.0,0.0]
[1777956560122,66.69,80890.96,0.0,1.0,0.0,0.0]
[1777956563840,66.69,80891.1,0.0,1.0,0.0,0.0]
[1777956564001,66.69,80884.18,0.0,1.0,0.0,0.0]
[1777956564084,66.69,80884.18,0.0,1.0,0.0,0.0]
[1777956564150,66.69,80883.59,0.0,1.0,0.0,0.0]
[1777956565066,66.69,80883.59,0.0,1.0,0.0,0.0]
[1777956565076,66.69,80883.59,0.0,1.0,0.0,0.0]
[1777956566164,66.69,80881.37,0.0,1.0,0.0,0.0]
[1777956567171,66.69,80886.46,0.0,1.0,0.0,0.0]
[1777956568178,66.69,80888.88,0.0,1.0,0.0,0.0]
[1777956570903,66.69,80888.85,0.0,1.0,0.0,0.0]
[1777956571042,66.69,80888.92,0.0,1.0,0.0,0.0]
[1777956571081,66.69,80888.92,0.0,1.0,0.0,0.0]
[1777956571198,66.69,80889.73,0.0,1.0,0.0,0.0]
[1777956572206,66.69,80892.76,0.0,1.0,0.0,0.0]
[1777956573093,66.69,80892.76,0.0,1.0,0.0,0.0]
[1777956573123,66.69,80892.76,0.0,1.0,0.0,0.0]
[1777956573213,66.69,80894.86,0.0,1.0,0.0,0.0]
[1777956574220,66.69,80896.25,0.0,1.0,0.0,0.0]
[1777956575227,66.69,80902.26,0.0,1.0,0.0,0.0]
[1777956576234,66.69,80905.56,0.0,1.0,0.0,0.0]
[1777956577411,66.69,80905.56,0.0,1.0,0.0,0.0]
[1777956577579,66.69,80905.56,0.0,1.0,0.0,0.0]
[1777956577582,66.69,80910.06,0.0,1.0,0.0,0.0]
[1777956578247,66.69,80915.47,0.0,1.0,0.0,0.0]
[1777956579255,66.69,80919.39,0.0,1.0,0.0,0.0]
[1777956582276,66.69,80921.14,0.0,1.0,0.0,0.0]
[1777956584042,66.69,80921.14,0.0,1.0,0.0,0.0]
[1777956583283,66.69,80922.46,0.0,1.0,0.0,0.0]
[1777956584081,66.69,80922.46,0.0,1.0,0.0,0.0]
[1777956589325,66.69,80921.46,0.0,1.0,0.0,0.0]
[1777956590991,66.69,80921.46,0.0,1.0,0.0,0.0]
[1777956591015,66.69,80921.56,0.0,1.0,0.0,0.0]
[1777956591339,66.69,80922.1,0.0,1.0,0.0,0.0]
[1777956592274,66.69,80922.1,0.0,1.0,0.0,0.0]
[1777956592333,66.69,80922.1,0.0,1.0,0.0,0.0]
[1777956594365,66.69,80920.47,0.0,1.0,0.0,0.0]
[1777956595371,66.69,80917.09,0.0,1.0,0.0,0.0]
[1777956596535,66.69,80917.09,0.0,1.0,0.0,0.0]
[1777956596576,66.69,80917.09,0.0,1.0,0.0,0.0]
[1777956596636,66.69,80912.27,0.0,1.0,0.0,0.0]
[1777956597386,66.69,80914.86,0.0,1.0,0.0,0.0]
[1777956598424,66.69,80914.86,0.0,1.0,0.0,0.0]
[1777956598579,66.69,80914.86,0.0,1.0,0.0,0.0]
[1777956598641,66.69,80915.52,0.0,1.0,0.0,0.0]
[1777956603161,66.69,80915.57,0.0,1.0,0.0,0.0]
[1777956603429,66.69,80931.45,0.0,1.0,0.0,0.0]
[1777956604436,66.69,80934.17,0.0,1.0,0.0,0.0]
[1777956605443,66.69,80936.17,0.0,1.0,0.0,0.0]
[1777956606567,66.69,80936.17,0.0,1.0,0.0,0.0]
[1777956606621,66.69,80937.83,0.0,1.0,0.0,0.0]
[1777956607463,66.69,80939.92,0.0,1.0,0.0,0.0]
[1777956608470,66.69,80941.49,0.0,1.0,0.0,0.0]
[1777956613506,66.69,80942.22,0.0,1.0,0.0,0.0]
[1777956614513,66.69,80939.66,0.0,1.0,0.0,0.0]
[1777956615521,66.69,80937.82,0.0,1.0,0.0,0.0]
[1777956617002,66.69,80937.82,0.0,1.0,0.0,0.0]
[1777956617080,66.69,80937.82,0.0,1.0,0.0,0.0]
[1777956617029,66.69,80941.69,0.0,1.0,0.0,0.0]
[1777956617536,66.69,80943.77,0.0,1.0,0.0,0.0]
[1777956618974,66.69,80943.77,0.0,1.0,0.0,0.0]
[1777956619078,66.69,80943.77,0.0,1.0,0.0,0.0]
[1777956619072,66.69,80942.97,0.0,1.0,0.0,0.0]
[1777956619550,66.69,80944.06,0.0,1.0,0.0,0.0]
[1777956620557,66.69,80947.8,0.0,1.0,0.0,0.0]
[1777956621808,66.69,80947.8,0.0,1.0,0.0,0.0]
[1777956621826,66.69,80947.8,0.0,1.0,0.0,0.0]
[1777956621910,66.69,80944.17,0.0,1.0,0.0,0.0]
[1777956622571,66.69,80947.14,0.0,1.0,0.0,0.0]
[1777956623186,66.69,80947.14,0.0,1.0,0.0,0.0]
[1777956623329,66.69,80947.14,0.0,1.0,0.0,0.0]
[1777956624585,66.69,80948.61,0.0,1.0,0.0,0.0]
[1777956628407,66.69,80948.4,0.0,1.0,0.0,0.0]
[1777956628579,66.69,80948.4,0.0,1.0,0.0,0.0]
[1777956628613,66.69,80948.79,0.0,1.0,0.0,0.0]
[1777956630346,66.69,80948.68,0.0,1.0,0.0,0.0]
[1777956630580,66.69,80948.68,0.0,1.0,0.0,0.0]
[1777956631634,66.69,80948.94,0.0,1.0,0.0,0.0]
[1777956635662,66.69,80948.01,0.0,1.0,0.0,0.0]
[1777956636976,66.69,80948.01,0.0,1.0,0.0,0.0]
[1777956637080,66.69,80948.01,0.0,1.0,0.0,0.0]
[1777956637077,66.69,80940.84,0.0,1.0,0.0,0.0]
[1777956637675,66.69,80942.92,0.0,1.0,0.0,0.0]
[1777956638427,66.69,80942.92,0.0,1.0,0.0,0.0]
[1777956638584,66.69,80942.92,0.0,1.0,0.0,0.0]
[1777956638683,66.69,80942.21,0.0,1.0,0.0,0.0]
[1777956643718,66.69,80942.56,0.0,1.0,0.0,0.0]
[1777956644725,66.69,80942.03,0.0,1.0,0.0,0.0]
[1777956646287,66.69,80942.14,0.0,1.0,0.0,0.0]
[1777956646327,66.69,80942.14,0.0,1.0,0.0,0.0]
[1777956646742,66.69,80942.03,0.0,1.0,0.0,0.0]
[1777956647920,66.69,80942.03,0.0,1.0,0.0,0.0]
[1777956648079,66.69,80942.03,0.0,1.0,0.0,0.0]
[1777956648756,66.69,80938.31,0.0,1.0,0.0,0.0]
[1777956649763,66.69,80936.73,0.0,1.0,0.0,0.0]
[1777956650934,66.69,80936.73,0.0,1.0,0.0,0.0]
[1777956651087,66.69,80936.73,0.0,1.0,0.0,0.0]
[1777956650962,66.69,80934.76,0.0,1.0,0.0,0.0]
[1777956652049,66.69,80934.76,0.0,1.0,0.0,0.0]
[1777956652083,66.69,80934.76,0.0,1.0,0.0,0.0]
[1777956651777,66.69,80933.6,0.0,1.0,0.0,0.0]
[1777956656693,66.69,80933.95,0.0,1.0,0.0,0.0]
[1777956656825,66.69,80933.95,0.0,1.0,0.0,0.0]
[1777956656836,66.69,80934.73,0.0,1.0,0.0,0.0]
[1777956657353,66.69,80934.73,0.0,1.0,0.0,0.0]
[1777956657583,66.69,80934.73,0.0,1.0,0.0,0.0]
[1777956659833,66.69,80935.54,0.0,1.0,0.0,0.0]
[1777956661409,66.69,80935.94,0.0,1.0,0.0,0.0]
[1777956661583,66.69,80935.94,0.0,1.0,0.0,0.0]
[1777956661849,66.69,80939.47,0.0,1.0,0.0,0.0]
[1777956662557,66.69,80939.47,0.0,1.0,0.0,0.0]
[1777956662589,66.69,80939.47,0.0,1.0,0.0,0.0]
[1777956665876,66.69,80940.27,0.0,1.0,0.0,0.0]
[1777956666676,66.69,80940.27,0.0,1.0,0.0,0.0]
[1777956667159,66.69,80940.59,0.0,1.0,0.0,0.0]
[1777956667334,66.69,80940.59,0.0,1.0,0.0,0.0]
[1777956668898,66.69,80939.05,0.0,1.0,0.0,0.0]
[1777956669905,66.69,80938.41,0.0,1.0,0.0,0.0]
[1777956670912,66.69,80939.0,0.0,1.0,0.0,0.0]
[1777956673727,66.69,80938.93,0.0,1.0,0.0,0.0]
[1777956673831,66.69,80938.93,0.0,1.0,0.0,0.0]
[1777956673933,66.69,80938.4,0.0,1.0,0.0,0.0]
[1777956674940,66.69,80938.83,0.0,1.0,0.0,0.0]
[1777956679975,66.69,80937.96,0.0,1.0,0.0,0.0]
[1777956680982,66.69,80938.7,0.0,1.0,0.0,0.0]
[1777956681314,66.69,80938.7,0.0,1.0,0.0,0.0]
[1777956681330,66.69,80938.7,0.0,1.0,0.0,0.0]
[1777956688036,66.69,80925.01,0.0,1.0,0.0,0.0]
[1777956688970,66.69,80925.01,0.0,1.0,0.0,0.0]
[1777956689042,66.69,80923.78,0.0,1.0,0.0,0.0]
[1777956690049,66.69,80924.41,0.0,1.0,0.0,0.0]
[1777956691157,66.69,80924.41,0.0,1.0,0.0,0.0]
[1777956691056,66.69,80924.19,0.0,1.0,0.0,0.0]
[1777956691644,66.69,80924.19,0.0,1.0,0.0,0.0]
[1777956691996,66.69,80924.19,0.0,1.0,0.0,0.0]
[1777956692063,66.69,80923.86,0.0,1.0,0.0,0.0]
[1777956693070,66.69,80923.48,0.0,1.0,0.0,0.0]
[1777956695984,66.69,80923.55,0.0,1.0,0.0,0.0]
[1777956696083,66.69,80923.55,0.0,1.0,0.0,0.0]
[1777956697098,66.69,80920.59,0.0,1.0,0.0,0.0]
[1777956699185,66.69,80928.61,0.0,1.0,0.0,0.0]
[1777956700119,66.69,80932.96,0.0,1.0,0.0,0.0]
[1777956701199,66.69,80932.7,0.0,1.0,0.0,0.0]
[1777956701331,66.69,80932.7,0.0,1.0,0.0,0.0]
[1777956701835,66.69,80932.7,0.0,1.0,0.0,0.0]
[1777956702133,66.69,80931.44,0.0,1.0,0.0,0.0]
[1777956706898,66.69,80930.61,0.0,1.0,0.0,0.0]
[1777956707077,66.69,80930.61,0.0,1.0,0.0,0.0]
[1777956712203,66.69,80931.06,0.0,1.0,0.0,0.0]
[1777956714151,66.69,80931.06,0.0,1.0,0.0,0.0]
[1777956714326,66.69,80931.43,0.0,1.0,0.0,0.0]
[1777956720259,66.69,80931.25,0.0,1.0,0.0,0.0]
[1777956724084,66.69,80931.75,0.0,1.0,0.0,0.0]
[1777956724329,66.69,80931.22,0.0,1.0,0.0,0.0]
[1777956724340,66.69,80932.4,0.0,1.0,0.0,0.0]
[1777956725702,66.69,80932.4,0.0,1.0,0.0,0.0]
[1777956725830,66.69,80932.4,0.0,1.0,0.0,0.0]
[1777956726078,66.69,80932.58,0.0,1.0,0.0,0.0]
[1777956726304,66.69,80937.86,0.0,1.0,0.0,0.0]
[1777956727311,66.69,80938.79,0.0,1.0,0.0,0.0]
[1777956728318,66.69,80940.57,0.0,1.0,0.0,0.0]
[1777956729475,66.69,80940.57,0.0,1.0,0.0,0.0]
[1777956729585,66.69,80940.57,0.0,1.0,0.0,0.0]
[1777956729686,66.69,80941.62,0.0,1.0,0.0,0.0]
[1777956731339,66.69,80942.91,0.0,1.0,0.0,0.0]
[1777956732338,66.69,80942.91,0.0,1.0,0.0,0.0]
[1777956732576,66.69,80942.91,0.0,1.0,0.0,0.0]
[1777956733036,66.69,80942.91,0.0,1.0,0.0,0.0]
[1777956733076,66.69,80942.91,0.0,1.0,0.0,0.0]
[1777956733137,66.69,80944.58,0.0,1.0,0.0,0.0]
[1777956733353,66.69,80943.58,0.0,1.0,0.0,0.0]
[1777956738388,66.69,80943.77,0.0,1.0,0.0,0.0]
[1777956743423,66.69,80943.74,0.0,1.0,0.0,0.0]
[1777956747451,66.69,80942.06,0.0,1.0,0.0,0.0]
[1777956749420,66.69,80941.86,0.0,1.0,0.0,0.0]
[1777956749579,66.69,80941.86,0.0,1.0,0.0,0.0]
[1777956750587,66.69,80941.64,0.0,1.0,0.0,0.0]
[1777956750827,66.69,80941.64,0.0,1.0,0.0,0.0]
[1777956750828,66.69,80940.97,0.0,1.0,0.0,0.0]
[1777956751478,66.69,80941.6,0.0,1.0,0.0,0.0]
[1777956752486,66.69,80942.84,0.0,1.0,0.0,0.0]
[1777956754637,66.69,80943.23,0.0,1.0,0.0,0.0]
[1777956754827,66.69,80943.23,0.0,1.0,0.0,0.0]
[1777956754928,66.69,80944.21,0.0,1.0,0.0,0.0]
[1777956755507,66.69,80945.48,0.0,1.0,0.0,0.0]
[1777956760542,66.69,80945.54,0.0,1.0,0.0,0.0]
[1777956764570,66.69,80946.48,0.0,1.0,0.0,0.0]
[1777956765332,66.69,80946.48,0.0,1.0,0.0,0.0]
[1777956765579,66.69,80946.48,0.0,1.0,0.0,0.0]
[1777956766754,66.69,80947.02,0.0,1.0,0.0,0.0]
[1777956766836,66.69,80947.02,0.0,1.0,0.0,0.0]
[1777956766936,66.69,80943.75,0.0,1.0,0.0,0.0]
[1777956767591,66.69,80936.49,0.0,1.0,0.0,0.0]
[1777956768598,66.69,80934.87,0.0,1.0,0.0,0.0]
[1777956773703,66.69,80935.26,0.0,1.0,0.0,0.0]
[1777956773827,66.69,80935.26,0.0,1.0,0.0,0.0]
[1777956777661,66.69,80932.9,0.0,1.0,0.0,0.0]
[1777956778668,66.69,80930.5,0.0,1.0,0.0,0.0]
[1777956779533,66.69,80930.5,0.0,1.0,0.0,0.0]
[1777956779576,66.69,80930.5,0.0,1.0,0.0,0.0]
[1777956779675,66.69,80927.26,0.0,1.0,0.0,0.0]
[1777956781034,66.69,80927.26,0.0,1.0,0.0,0.0]
[1777956781084,66.69,80927.26,0.0,1.0,0.0,0.0]
[1777956781185,66.69,80926.48,0.0,1.0,0.0,0.0]
[1777956781689,66.69,80929.05,0.0,1.0,0.0,0.0]
[1777956783703,66.69,80927.74,0.0,1.0,0.0,0.0]
[1777956784317,66.69,80927.74,0.0,1.0,0.0,0.0]
[1777956784326,66.69,80927.74,0.0,1.0,0.0,0.0]
[1777956784710,66.69,80926.58,0.0,1.0,0.0,0.0]
[1777956786724,66.69,80920.03,0.0,1.0,0.0,0.0]
[1777956787731,66.69,80906.81,0.0,1.0,0.0,0.0]
[1777956789745,66.69,80906.83,0.0,1.0,0.0,0.0]
[1777956791073,66.69,80906.83,0.0,1.0,0.0,0.0]
[1777956791327,66.69,80906.95,0.0,1.0,0.0,0.0]
[1777956794003,66.69,80907.05,0.0,1.0,0.0,0.0]
[1777956794086,66.69,80907.05,0.0,1.0,0.0,0.0]
[1777956794104,66.69,80907.33,0.0,1.0,0.0,0.0]
[1777956795786,66.69,80905.91,0.0,1.0,0.0,0.0]
[1777956799815,66.69,80900.81,0.0,1.0,0.0,0.0]
[1777956800822,66.69,80901.67,0.0,1.0,0.0,0.0]
[1777956801664,66.69,80901.67,0.0,1.0,0.0,0.0]
[1777956801830,66.69,80901.67,0.0,1.0,0.0,0.0]
[1777956801873,66.69,80904.75,0.0,1.0,0.0,0.0]
[1777956803077,66.69,80904.75,0.0,1.0,0.0,0.0]
[1777956803080,66.69,80905.08,0.0,1.0,0.0,0.0]
[1777956803327,66.69,80905.08,0.0,1.0,0.0,0.0]
[1777956807238,66.69,80904.61,0.0,1.0,0.0,0.0]
[1777956807248,66.69,80902.6,0.0,1.0,0.0,0.0]
[1777956807330,66.69,80902.6,0.0,1.0,0.0,0.0]
[1777956807871,66.69,80899.83,0.0,1.0,0.0,0.0]
[1777956809885,66.69,80901.81,0.0,1.0,0.0,0.0]
[1777956810891,66.69,80907.4,0.0,1.0,0.0,0.0]
[1777956811612,66.69,80907.4,0.0,1.0,0.0,0.0]
[1777956811829,66.69,80907.4,0.0,1.0,0.0,0.0]
[1777956811899,66.69,80916.08,0.0,1.0,0.0,0.0]
[1777956813256,66.69,80916.08,0.0,1.0,0.0,0.0]
[1777956813295,66.69,80917.33,0.0,1.0,0.0,0.0]
[1777956813334,66.69,80917.33,0.0,1.0,0.0,0.0]
[1777956817941,66.69,80918.4,0.0,1.0,0.0,0.0]
[1777956818948,66.69,80919.71,0.0,1.0,0.0,0.0]
[1777956820095,66.69,80919.71,0.0,1.0,0.0,0.0]
[1777956820097,66.69,80921.44,0.0,1.0,0.0,0.0]
[1777956820328,66.69,80921.44,0.0,1.0,0.0,0.0]
[1777956824598,66.69,80922.58,0.0,1.0,0.0,0.0]
[1777956824990,66.69,80923.43,0.0,1.0,0.0,0.0]
[1777956829199,66.69,80923.4,0.0,1.0,0.0,0.0]
[1777956829301,66.69,80925.37,0.0,1.0,0.0,0.0]
[1777956829332,66.69,80925.37,0.0,1.0,0.0,0.0]
[1777956830032,66.69,80926.96,0.0,1.0,0.0,0.0]
[1777956831039,66.69,80933.33,0.0,1.0,0.0,0.0]
[1777956832105,66.69,80933.33,0.0,1.0,0.0,0.0]
[1777956832118,66.69,80933.12,0.0,1.0,0.0,0.0]
[1777956832329,66.69,80933.12,0.0,1.0,0.0,0.0]
[1777956833884,66.69,80933.45,0.0,1.0,0.0,0.0]
[1777956834078,66.69,80933.45,0.0,1.0,0.0,0.0]
[1777956834160,66.69,80938.47,0.0,1.0,0.0,0.0]
[1777956835067,66.69,80939.7,0.0,1.0,0.0,0.0]
[1777956839095,66.69,80938.71,0.0,1.0,0.0,0.0]
[1777956840856,66.69,80938.75,0.0,1.0,0.0,0.0]
[1777956841077,66.69,80938.75,0.0,1.0,0.0,0.0]
[1777956841655,66.69,80939.32,0.0,1.0,0.0,0.0]
[1777956841838,66.69,80939.32,0.0,1.0,0.0,0.0]
[1777956842116,66.69,80939.19,0.0,1.0,0.0,0.0]
[1777956843123,66.69,80938.31,0.0,1.0,0.0,0.0]
[1777956845136,66.69,80939.39,0.0,1.0,0.0,0.0]
[1777956845470,66.69,80939.39,0.0,1.0,0.0,0.0]
[1777956845576,66.69,80939.39,0.0,1.0,0.0,0.0]
[1777956851178,66.69,80938.71,0.0,1.0,0.0,0.0]
[1777956855709,66.69,80938.25,0.0,1.0,0.0,0.0]
[1777956855828,66.69,80938.25,0.0,1.0,0.0,0.0]
[1777956856214,66.69,80936.71,0.0,1.0,0.0,0.0]
[1777956857221,66.69,80938.42,0.0,1.0,0.0,0.0]
[1777956857610,66.69,80938.42,0.0,1.0,0.0,0.0]
[1777956857829,66.69,80938.42,0.0,1.0,0.0,0.0]
[1777956858228,66.69,80938.79,0.0,1.0,0.0,0.0]
[1777956860241,66.69,80939.7,0.0,1.0,0.0,0.0]
[1777956862267,66.69,80939.76,0.0,1.0,0.0,0.0]
[1777956862326,66.69,80939.76,0.0,1.0,0.0,0.0]
[1777956871319,66.69,80939.46,0.0,1.0,0.0,0.0]
[1777956873499,66.69,80938.73,0.0,1.0,0.0,0.0]
[1777956873586,66.69,80938.73,0.0,1.0,0.0,0.0]
[1777956875348,66.69,80935.52,0.0,1.0,0.0,0.0]
[1777956875807,66.69,80935.52,0.0,1.0,0.0,0.0]
[1777956876355,66.69,80925.84,0.0,1.0,0.0,0.0]
[1777956877362,66.69,80923.96,0.0,1.0,0.0,0.0]
[1777956877985,66.69,80923.96,0.0,1.0,0.0,0.0]
[1777956878080,66.69,80923.96,0.0,1.0,0.0,0.0]
[1777956878152,66.69,80923.96,0.0,1.0,0.0,0.0]
[1777956878548,66.69,80923.96,0.0,1.0,0.0,0.0]
[1777956878581,66.69,80923.96,0.0,1.0,0.0,0.0]
[1777956878650,66.69,80922.56,0.0,1.0,0.0,0.0]
[1777956879376,66.69,80918.93,0.0,1.0,0.0,0.0]
[1777956880383,66.69,80915.4,0.0,1.0,0.0,0.0]
[1777956881390,66.69,80914.52,0.0,1.0,0.0,0.0]
[1777956882909,66.69,80914.52,0.0,1.0,0.0,0.0]
[1777956883081,66.69,80914.52,0.0,1.0,0.0,0.0]
[1777956883128,66.69,80913.79,0.0,1.0,0.0,0.0]
[1777956888439,66.69,80913.21,0.0,1.0,0.0,0.0]
[1777956890163,66.69,80913.21,0.0,1.0,0.0,0.0]
[1777956890330,66.69,80913.21,0.0,1.0,0.0,0.0]
[1777956894481,66.69,80908.64,0.0,1.0,0.0,0.0]
[1777956895488,66.69,80901.86,0.0,1.0,0.0,0.0]
[1777956896495,66.69,80900.85,0.0,1.0,0.0,0.0]
[1777956897502,66.69,80903.53,0.0,1.0,0.0,0.0]
[1777956898567,66.69,80903.53,0.0,1.0,0.0,0.0]
[1777956898580,66.69,80903.53,0.0,1.0,0.0,0.0]
[1777956898664,66.69,80903.04,0.0,1.0,0.0,0.0]
[1777956899483,66.69,80903.04,0.0,1.0,0.0,0.0]
[1777956899576,66.69,80903.04,0.0,1.0,0.0,0.0]
[1777956903544,66.69,80904.27,0.0,1.0,0.0,0.0]
[1777956905558,66.69,80907.15,0.0,1.0,0.0,0.0]
[1777956906566,66.69,80908.17,0.0,1.0,0.0,0.0]
[1777956907897,66.69,80908.17,0.0,1.0,0.0,0.0]
[1777956908078,66.69,80908.17,0.0,1.0,0.0,0.0]
[1777956908122,66.69,80908.43,0.0,1.0,0.0,0.0]
[1777956908881,66.69,80908.43,0.0,1.0,0.0,0.0]
[1777956909076,66.69,80908.43,0.0,1.0,0.0,0.0]
[1777956909177,66.69,80909.85,0.0,1.0,0.0,0.0]
[1777956914622,66.69,80910.79,0.0,1.0,0.0,0.0]
[1777956916657,66.69,80911.34,0.0,1.0,0.0,0.0]
[1777956916838,66.69,80911.34,0.0,1.0,0.0,0.0]
[1777956916936,66.69,80912.65,0.0,1.0,0.0,0.0]
[1777956918046,66.69,80912.65,0.0,1.0,0.0,0.0]
[1777956918081,66.69,80912.65,0.0,1.0,0.0,0.0]
[1777956918107,66.69,80914.13,0.0,1.0,0.0,0.0]
[1777956918650,66.69,80912.96,0.0,1.0,0.0,0.0]
[1777956920664,66.69,80909.17,0.0,1.0,0.0,0.0]
[1777956921670,66.69,80907.35,0.0,1.0,0.0,0.0]
[1777956922917,66.69,80907.35,0.0,1.0,0.0,0.0]
[1777956923047,66.69,80907.35,0.0,1.0,0.0,0.0]
[1777956923077,66.69,80907.35,0.0,1.0,0.0,0.0]
[1777956923141,66.69,80907.45,0.0,1.0,0.0,0.0]
[1777956928723,66.69,80907.78,0.0,1.0,0.0,0.0]
[1777956931740,66.69,80906.31,0.0,1.0,0.0,0.0]
[1777956932691,66.69,80906.31,0.0,1.0,0.0,0.0]
[1777956932828,66.69,80906.31,0.0,1.0,0.0,0.0]
[1777956933075,66.69,80906.31,0.0,1.0,0.0,0.0]
[1777956933326,66.69,80906.31,0.0,1.0,0.0,0.0]
[1777956933364,66.69,80906.33,0.0,1.0,0.0,0.0]
[1777956935769,66.69,80905.55,0.0,1.0,0.0,0.0]
[1777956938722,66.69,80905.13,0.0,1.0,0.0,0.0]
[1777956938831,66.69,80905.13,0.0,1.0,0.0,0.0]
[1777956938994,66.69,80905.13,0.0,1.0,0.0,0.0]
[1777956939174,66.69,80905.13,0.0,1.0,0.0,0.0]
[1777956939275,66.69,80902.5,0.0,1.0,0.0,0.0]
[1777956942818,66.69,80898.08,0.0,1.0,0.0,0.0]
[1777956944410,66.69,80898.08,0.0,1.0,0.0,0.0]
[1777956944428,66.69,80896.84,0.0,1.0,0.0,0.0]
[1777956944579,66.69,80896.84,0.0,1.0,0.0,0.0]
[1777956945121,66.69,80896.84,0.0,1.0,0.0,0.0]
[1777956945331,66.69,80896.84,0.0,1.0,0.0,0.0]
[1777956946845,66.69,80890.23,0.0,1.0,0.0,0.0]
[1777956948884,66.69,80890.94,0.0,1.0,0.0,0.0]
[1777956949082,66.69,80890.94,0.0,1.0,0.0,0.0]
[1777956949137,66.69,80893.06,0.0,1.0,0.0,0.0]
[1777956949449,66.69,80893.06,0.0,1.0,0.0,0.0]
[1777956949579,66.69,80893.06,0.0,1.0,0.0,0.0]
[1777956954902,66.69,80892.7,0.0,1.0,0.0,0.0]
[1777956957923,66.69,80891.73,0.0,1.0,0.0,0.0]
[1777956959937,66.69,80890.81,0.0,1.0,0.0,0.0]
[1777956960506,66.69,80890.81,0.0,1.0,0.0,0.0]
[1777956960581,66.69,80890.81,0.0,1.0,0.0,0.0]
[1777956961053,66.69,80890.81,0.0,1.0,0.0,0.0]
[1777956961080,66.69,80890.81,0.0,1.0,0.0,0.0]
[1777956961155,66.69,80890.3,0.0,1.0,0.0,0.0]
[1777956962958,66.69,80891.32,0.0,1.0,0.0,0.0]
[1777956964972,66.69,80890.45,0.0,1.0,0.0,0.0]
[1777956967341,66.69,80890.09,0.0,1.0,0.0,0.0]
[1777956967442,66.69,80889.18,0.0,1.0,0.0,0.0]
[1777956967576,66.69,80889.18,0.0,1.0,0.0,0.0]
[1777956967668,66.69,80889.18,0.0,1.0,0.0,0.0]
[1777956967828,66.69,80889.18,0.0,1.0,0.0,0.0]
[1777956967993,66.69,80889.15,0.0,1.0,0.0,0.0]
[1777956973031,66.69,80889.57,0.0,1.0,0.0,0.0]
[1777956975046,66.69,80891.19,0.0,1.0,0.0,0.0]
[1777956976194,66.69,80891.19,0.0,1.0,0.0,0.0]
[1777956976331,66.69,80891.19,0.0,1.0,0.0,0.0]
[1777956976419,66.69,80891.72,0.0,1.0,0.0,0.0]
[1777956977439,66.69,80891.72,0.0,1.0,0.0,0.0]
[1777956977441,66.69,80892.56,0.0,1.0,0.0,0.0]
[1777956977581,66.69,80892.56,0.0,1.0,0.0,0.0]
[1777956978067,66.69,80894.55,0.0,1.0,0.0,0.0]
[1777956979074,66.69,80896.05,0.0,1.0,0.0,0.0]
[1777956980081,66.69,80897.47,0.0,1.0,0.0,0.0]
[1777956982097,66.69,80895.91,0.0,1.0,0.0,0.0]
[1777956982558,66.69,80895.91,0.0,1.0,0.0,0.0]
[1777956982582,66.69,80895.91,0.0,1.0,0.0,0.0]
[1777956983273,66.69,80895.91,0.0,1.0,0.0,0.0]
[1777956983331,66.69,80895.91,0.0,1.0,0.0,0.0]
[1777956983428,66.69,80897.53,0.0,1.0,0.0,0.0]
[1777956989145,66.69,80897.73,0.0,1.0,0.0,0.0]
[1777956991160,66.69,80897.99,0.0,1.0,0.0,0.0]
[1777956996195,66.69,80897.75,0.0,1.0,0.0,0.0]
[1777957003244,66.69,80896.04,0.0,1.0,0.0,0.0]
[1777957004251,66.69,80893.68,0.0,1.0,0.0,0.0]
[1777957004682,66.69,80893.68,0.0,1.0,0.0,0.0]
[1777957004833,66.69,80893.68,0.0,1.0,0.0,0.0]
[1777957005258,66.69,80893.41,0.0,1.0,0.0,0.0]
[1777957005631,66.69,80893.41,0.0,1.0,0.0,0.0]
[1777957005835,66.69,80893.41,0.0,1.0,0.0,0.0]
[1777957013316,66.69,80893.6,0.0,1.0,0.0,0.0]
[1777957014322,66.69,80894.95,0.0,1.0,0.0,0.0]
[1777957014705,66.69,80894.95,0.0,1.0,0.0,0.0]
[1777957014827,66.69,80894.95,0.0,1.0,0.0,0.0]
[1777957015330,66.69,80895.04,0.0,1.0,0.0,0.0]
[1777957015655,66.69,80895.04,0.0,1.0,0.0,0.0]
[1777957015832,66.69,80895.04,0.0,1.0,0.0,0.0]
[1777957016337,66.69,80897.29,0.0,1.0,0.0,0.0]
[1777957018350,66.69,80898.6,0.0,1.0,0.0,0.0]
[1777957021372,66.69,80897.91,0.0,1.0,0.0,0.0]
[1777957023280,66.69,80897.63,0.0,1.0,0.0,0.0]
[1777957023334,66.69,80897.63,0.0,1.0,0.0,0.0]
[1777957023386,66.69,80897.18,0.0,1.0,0.0,0.0]
[1777957024324,66.69,80897.18,0.0,1.0,0.0,0.0]
[1777957024594,66.69,80896.83,0.0,1.0,0.0,0.0]
[1777957026407,66.69,80895.98,0.0,1.0,0.0,0.0]
[1777957027414,66.69,80894.78,0.0,1.0,0.0,0.0]
[1777957028420,66.69,80896.06,0.0,1.0,0.0,0.0]
[1777957029112,66.69,80896.06,0.0,1.0,0.0,0.0]
[1777957029326,66.69,80896.06,0.0,1.0,0.0,0.0]
[1777957029427,66.69,80897.27,0.0,1.0,0.0,0.0]
[1777957029645,66.69,80897.27,0.0,1.0,0.0,0.0]
[1777957029828,66.69,80897.27,0.0,1.0,0.0,0.0]
[1777957030435,66.69,80897.82,0.0,1.0,0.0,0.0]
[1777957035470,66.69,80897.79,0.0,1.0,0.0,0.0]
[1777957039497,66.69,80897.04,0.0,1.0,0.0,0.0]
[1777957040319,66.69,80897.04,0.0,1.0,0.0,0.0]
[1777957040330,66.69,80897.04,0.0,1.0,0.0,0.0]
[1777957045258,66.69,80896.72,0.0,1.0,0.0,0.0]
[1777957045333,66.69,80896.72,0.0,1.0,0.0,0.0]
[1777957048061,66.69,80897.31,0.0,1.0,0.0,0.0]
[1777957048083,66.69,80897.31,0.0,1.0,0.0,0.0]
[1777957048229,66.69,80897.3,0.0,1.0,0.0,0.0]
[1777957051157,66.69,80896.99,0.0,1.0,0.0,0.0]
[1777957051336,66.69,80896.99,0.0,1.0,0.0,0.0]
[1777957051407,66.69,80897.23,0.0,1.0,0.0,0.0]
[1777957054603,66.69,80897.88,0.0,1.0,0.0,0.0]
[1777957057246,66.69,80897.89,0.0,1.0,0.0,0.0]
[1777957057331,66.69,80897.89,0.0,1.0,0.0,0.0]
[1777957057421,66.69,80897.92,0.0,1.0,0.0,0.0]
[1777957063220,66.69,80897.92,0.0,1.0,0.0,0.0]
[1777957063329,66.69,80897.92,0.0,1.0,0.0,0.0]
[1777957064673,66.69,80897.18,0.0,1.0,0.0,0.0]
[1777957071722,66.69,80897.45,0.0,1.0,0.0,0.0]
[1777957076427,66.69,80897.42,0.0,1.0,0.0,0.0]
[1777957076428,66.69,80897.42,0.0,1.0,0.0,0.0]
[1777957076578,66.69,80897.42,0.0,1.0,0.0,0.0]
[1777957076659,66.69,80897.42,0.0,1.0,0.0,0.0]
[1777957076834,66.69,80897.42,0.0,1.0,0.0,0.0]
[1777957076933,66.69,80896.08,0.0,1.0,0.0,0.0]
[1777957078771,66.69,80896.68,0.0,1.0,0.0,0.0]
[1777957083806,66.69,80897.02,0.0,1.0,0.0,0.0]
[1777957085815,66.69,80896.9,0.0,1.0,0.0,0.0]
[1777957085831,66.69,80896.9,0.0,1.0,0.0,0.0]
[1777957085845,66.69,80895.35,0.0,1.0,0.0,0.0]
[1777957086672,66.69,80895.35,0.0,1.0,0.0,0.0]
[1777957086720,66.69,80895.35,0.0,1.0,0.0,0.0]
[1777957086827,66.69,80894.21,0.0,1.0,0.0,0.0]
[1777957087833,66.69,80890.21,0.0,1.0,0.0,0.0]
[1777957088841,66.69,80889.36,0.0,1.0,0.0,0.0]
[1777957089777,66.69,80889.36,0.0,1.0,0.0,0.0]
[1777957089829,66.69,80889.36,0.0,1.0,0.0,0.0]
[1777957089984,66.69,80883.52,0.0,1.0,0.0,0.0]
[1777957090921,66.69,80883.52,0.0,1.0,0.0,0.0]
[1777957091080,66.69,80883.52,0.0,1.0,0.0,0.0]
[1777957091102,66.69,80884.23,0.0,1.0,0.0,0.0]
[1777957091862,66.69,80882.89,0.0,1.0,0.0,0.0]
[1777957094883,66.69,80881.89,0.0,1.0,0.0,0.0]
[1777957102939,66.69,80882.34,0.0,1.0,0.0,0.0]
[1777957104837,66.69,80882.78,0.0,1.0,0.0,0.0]
[1777957105078,66.69,80882.78,0.0,1.0,0.0,0.0]
[1777957105147,66.69,80882.05,0.0,1.0,0.0,0.0]
[1777957105739,66.69,80882.05,0.0,1.0,0.0,0.0]
[1777957105834,66.69,80882.05,0.0,1.0,0.0,0.0]
[1777957105960,66.69,80882.64,0.0,1.0,0.0,0.0]
[1777957109988,66.69,80883.93,0.0,1.0,0.0,0.0]
[1777957110926,66.69,80883.93,0.0,1.0,0.0,0.0]
[1777957111076,66.69,80883.93,0.0,1.0,0.0,0.0]
[1777957111125,66.69,80890.2,0.0,1.0,0.0,0.0]
[1777957112192,66.69,80890.2,0.0,1.0,0.0,0.0]
[1777957112337,66.69,80890.2,0.0,1.0,0.0,0.0]
[1777957112395,66.69,80896.76,0.0,1.0,0.0,0.0]
[1777957113009,66.69,80897.47,0.0,1.0,0.0,0.0]
[1777957115023,66.69,80896.73,0.0,1.0,0.0,0.0]
[1777957118115,66.69,80896.32,0.0,1.0,0.0,0.0]
[1777957118329,66.69,80896.32,0.0,1.0,0.0,0.0]
[1777957118424,66.69,80894.67,0.0,1.0,0.0,0.0]
[1777957119544,66.69,80894.67,0.0,1.0,0.0,0.0]
[1777957119582,66.69,80894.67,0.0,1.0,0.0,0.0]
[1777957119553,66.69,80895.69,0.0,1.0,0.0,0.0]
[1777957120058,66.69,80896.28,0.0,1.0,0.0,0.0]
[1777957122072,66.69,80895.15,0.0,1.0,0.0,0.0]
[1777957123078,66.69,80895.79,0.0,1.0,0.0,0.0]
[1777957124586,66.69,80895.79,0.0,1.0,0.0,0.0]
[1777957124831,66.69,80895.75,0.0,1.0,0.0,0.0]
[1777957125211,66.69,80895.75,0.0,1.0,0.0,0.0]
[1777957125330,66.69,80895.75,0.0,1.0,0.0,0.0]
[1777957125429,66.69,80894.99,0.0,1.0,0.0,0.0]
[1777957126104,66.69,80895.63,0.0,1.0,0.0,0.0]
[1777957131142,66.69,80895.01,0.0,1.0,0.0,0.0]
[1777957132149,66.69,80895.65,0.0,1.0,0.0,0.0]
[1777957134163,66.69,80894.92,0.0,1.0,0.0,0.0]
[1777957135170,66.69,80895.63,0.0,1.0,0.0,0.0]
[1777957136177,66.69,80894.87,0.0,1.0,0.0,0.0]
[1777957137184,66.69,80895.43,0.0,1.0,0.0,0.0]
[1777957137786,66.69,80895.43,0.0,1.0,0.0,0.0]
[1777957137825,66.69,80895.43,0.0,1.0,0.0,0.0]
[1777957138191,66.69,80895.7,0.0,1.0,0.0,0.0]
[1777957139178,66.69,80895.7,0.0,1.0,0.0,0.0]
[1777957139327,66.69,80895.7,0.0,1.0,0.0,0.0]
[1777957141212,66.69,80895.25,0.0,1.0,0.0,0.0]
[1777957142219,66.69,80895.69,0.0,1.0,0.0,0.0]
[1777957143372,66.69,80895.69,0.0,1.0,0.0,0.0]
[1777957143580,66.69,80895.69,0.0,1.0,0.0,0.0]
[1777957143470,66.69,80895.69,0.0,1.0,0.0,0.0]
[1777957144233,66.69,80895.77,0.0,1.0,0.0,0.0]
[1777957146247,66.69,80895.05,0.0,1.0,0.0,0.0]
[1777957146767,66.69,80895.05,0.0,1.0,0.0,0.0]
[1777957146828,66.69,80895.05,0.0,1.0,0.0,0.0]
[1777957148262,66.69,80895.8,0.0,1.0,0.0,0.0]
[1777957151283,66.69,80895.12,0.0,1.0,0.0,0.0]
[1777957153449,66.69,80895.12,0.0,1.0,0.0,0.0]
[1777957153551,66.69,80896.35,0.0,1.0,0.0,0.0]
[1777957154881,66.69,80896.52,0.0,1.0,0.0,0.0]
[1777957155080,66.69,80896.52,0.0,1.0,0.0,0.0]
[1777957159338,66.69,80895.95,0.0,1.0,0.0,0.0]
[1777957162641,66.69,80896.22,0.0,1.0,0.0,0.0]
[1777957162831,66.69,80896.38,0.0,1.0,0.0,0.0]
[1777957168402,66.69,80896.54,0.0,1.0,0.0,0.0]
[1777957171423,66.69,80899.16,0.0,1.0,0.0,0.0]
[1777957172657,66.69,80899.16,0.0,1.0,0.0,0.0]
[1777957172678,66.69,80900.03,0.0,1.0,0.0,0.0]
[1777957172832,66.69,80900.03,0.0,1.0,0.0,0.0]
[1777957177465,66.69,80899.01,0.0,1.0,0.0,0.0]
[1777957178472,66.69,80897.66,0.0,1.0,0.0,0.0]
[1777957179378,66.69,80897.66,0.0,1.0,0.0,0.0]
[1777957179577,66.69,80897.66,0.0,1.0,0.0,0.0]
[1777957179677,66.69,80896.57,0.0,1.0,0.0,0.0]
[1777957184513,66.69,80895.3,0.0,1.0,0.0,0.0]
[1777957185463,66.69,80895.3,0.0,1.0,0.0,0.0]
[1777957185577,66.69,80895.3,0.0,1.0,0.0,0.0]
[1777957185677,66.69,80893.89,0.0,1.0,0.0,0.0]
[1777957186528,66.69,80894.67,0.0,1.0,0.0,0.0]
[1777957189549,66.69,80895.11,0.0,1.0,0.0,0.0]
[1777957190556,66.69,80893.71,0.0,1.0,0.0,0.0]
[1777957195591,66.69,80893.56,0.0,1.0,0.0,0.0]
[1777957195894,66.69,80893.56,0.0,1.0,0.0,0.0]
[1777957196078,66.69,80893.56,0.0,1.0,0.0,0.0]
[1777957200626,66.69,80891.91,0.0,1.0,0.0,0.0]
[1777957201633,66.69,80882.77,0.0,1.0,0.0,0.0]
[1777957202640,66.69,80879.7,0.0,1.0,0.0,0.0]
[1777957202878,66.69,80879.7,0.0,1.0,0.0,0.0]
[1777957203078,66.69,80879.7,0.0,1.0,0.0,0.0]
[1777957203410,66.69,80879.7,0.0,1.0,0.0,0.0]
[1777957203581,66.69,80879.7,0.0,1.0,0.0,0.0]
[1777957203646,66.69,80879.64,0.0,1.0,0.0,0.0]
[1777957205661,66.69,80877.92,0.0,1.0,0.0,0.0]
[1777957205843,66.69,80877.92,0.0,1.0,0.0,0.0]
[1777957206083,66.69,80877.92,0.0,1.0,0.0,0.0]
[1777957206668,66.69,80879.08,0.0,1.0,0.0,0.0]
[1777957207675,66.69,80878.12,0.0,1.0,0.0,0.0]
[1777957208682,66.69,80877.38,0.0,1.0,0.0,0.0]
[1777957209689,66.69,80877.83,0.0,1.0,0.0,0.0]
[1777957213717,66.69,80879.95,0.0,1.0,0.0,0.0]
[1777957214724,66.69,80880.54,0.0,1.0,0.0,0.0]
[1777957214779,66.69,80880.54,0.0,1.0,0.0,0.0]
[1777957214829,66.69,80880.54,0.0,1.0,0.0,0.0]
[1777957215731,66.69,80879.65,0.0,1.0,0.0,0.0]
[1777957217825,66.69,80879.65,0.0,1.0,0.0,0.0]
[1777957217926,66.69,80879.65,0.0,1.0,0.0,0.0]
[1777957223787,66.69,80879.2,0.0,1.0,0.0,0.0]
[1777957227869,66.69,80878.5,0.0,1.0,0.0,0.0]
[1777957228077,66.69,80878.5,0.0,1.0,0.0,0.0]
[1777957228101,66.69,80867.14,0.0,1.0,0.0,0.0]
[1777957228823,66.69,80862.98,0.0,1.0,0.0,0.0]
[1777957231844,66.69,80858.83,0.0,1.0,0.0,0.0]
[1777957233260,66.69,80858.83,0.0,1.0,0.0,0.0]
[1777957233351,66.69,80858.83,0.0,1.0,0.0,0.0]
[1777957233361,66.69,80857.37,0.0,1.0,0.0,0.0]
[1777957234510,66.69,80857.37,0.0,1.0,0.0,0.0]
[1777957234582,66.69,80857.37,0.0,1.0,0.0,0.0]
[1777957234683,66.69,80857.47,0.0,1.0,0.0,0.0]
[1777957239900,66.69,80857.04,0.0,1.0,0.0,0.0]
[1777957243928,66.69,80859.01,0.0,1.0,0.0,0.0]
[1777957245942,66.69,80857.83,0.0,1.0,0.0,0.0]
[1777957246949,66.69,80856.42,0.0,1.0,0.0,0.0]
[1777957247956,66.69,80855.15,0.0,1.0,0.0,0.0]
[1777957249971,66.69,80848.66,0.0,1.0,0.0,0.0]
[1777957251207,66.69,80848.66,0.0,1.0,0.0,0.0]
[1777957251331,66.69,80848.66,0.0,1.0,0.0,0.0]
[1777957251432,66.69,80844.1,0.0,1.0,0.0,0.0]
[1777957253999,66.69,80838.3,0.0,1.0,0.0,0.0]
[1777957255007,66.69,80836.57,0.0,1.0,0.0,0.0]
[1777957256014,66.69,80832.99,0.0,1.0,0.0,0.0]
[1777957257021,66.69,80830.07,0.0,1.0,0.0,0.0]
[1777957257875,66.69,80830.07,0.0,1.0,0.0,0.0]
[1777957258078,66.69,80830.07,0.0,1.0,0.0,0.0]
[1777957259392,66.69,80830.8,0.0,1.0,0.0,0.0]
[1777957259578,66.69,80830.8,0.0,1.0,0.0,0.0]
[1777957259611,66.69,80829.22,0.0,1.0,0.0,0.0]
[1777957261049,66.69,80834.05,0.0,1.0,0.0,0.0]
[1777957262300,66.69,80834.05,0.0,1.0,0.0,0.0]
[1777957262326,66.69,80834.05,0.0,1.0,0.0,0.0]
[1777957262398,66.69,80835.82,0.0,1.0,0.0,0.0]
[1777957263062,66.69,80836.76,0.0,1.0,0.0,0.0]
[1777957266292,66.69,80837.03,0.0,1.0,0.0,0.0]
[1777957266329,66.69,80837.03,0.0,1.0,0.0,0.0]
[1777957266800,66.69,80837.86,0.0,1.0,0.0,0.0]
[1777957266825,66.69,80837.86,0.0,1.0,0.0,0.0]
[1777957267091,66.69,80839.47,0.0,1.0,0.0,0.0]
[1777957268098,66.69,80844.36,0.0,1.0,0.0,0.0]
[1777957269233,66.69,80844.36,0.0,1.0,0.0,0.0]
[1777957269334,66.69,80844.36,0.0,1.0,0.0,0.0]
[1777957269407,66.69,80848.87,0.0,1.0,0.0,0.0]
[1777957270112,66.69,80850.25,0.0,1.0,0.0,0.0]
[1777957272126,66.69,80852.16,0.0,1.0,0.0,0.0]
[1777957273536,66.69,80852.16,0.0,1.0,0.0,0.0]
[1777957273576,66.69,80852.16,0.0,1.0,0.0,0.0]
[1777957281290,66.69,80852.27,0.0,1.0,0.0,0.0]
[1777957281327,66.69,80852.27,0.0,1.0,0.0,0.0]
[1777957282196,66.69,80850.2,0.0,1.0,0.0,0.0]
[1777957282838,66.69,80850.2,0.0,1.0,0.0,0.0]
[1777957283079,66.69,80850.2,0.0,1.0,0.0,0.0]
[1777957283203,66.69,80852.21,0.0,1.0,0.0,0.0]
[1777957287231,66.69,80853.47,0.0,1.0,0.0,0.0]
[1777957288238,66.69,80854.89,0.0,1.0,0.0,0.0]
[1777957288938,66.69,80854.89,0.0,1.0,0.0,0.0]
[1777957289077,66.69,80854.89,0.0,1.0,0.0,0.0]
[1777957289245,66.69,80856.88,0.0,1.0,0.0,0.0]
[1777957291259,66.69,80856.33,0.0,1.0,0.0,0.0]
[1777957293777,66.69,80856.61,0.0,1.0,0.0,0.0]
[1777957293826,66.69,80860.9,0.0,1.0,0.0,0.0]
[1777957294971,66.69,80861.59,0.0,1.0,0.0,0.0]
[1777957295081,66.69,80861.59,0.0,1.0,0.0,0.0]
[1777957295297,66.69,80861.39,0.0,1.0,0.0,0.0]
[1777957296304,66.69,80863.4,0.0,1.0,0.0,0.0]
[1777957297311,66.69,80867.78,0.0,1.0,0.0,0.0]
[1777957298318,66.69,80868.78,0.0,1.0,0.0,0.0]
[1777957298871,66.69,80868.78,0.0,1.0,0.0,0.0]
[1777957298918,66.69,80868.78,0.0,1.0,0.0,0.0]
[1777957299325,66.69,80875.82,0.0,1.0,0.0,0.0]
[1777957300332,66.69,80878.88,0.0,1.0,0.0,0.0]
[1777957301463,66.69,80878.88,0.0,1.0,0.0,0.0]
[1777957301583,66.69,80878.88,0.0,1.0,0.0,0.0]
[1777957301616,66.69,80879.98,0.0,1.0,0.0,0.0]
[1777957303710,66.69,80880.48,0.0,1.0,0.0,0.0]
[1777957303832,66.69,80880.6,0.0,1.0,0.0,0.0]
[1777957309395,66.69,80880.96,0.0,1.0,0.0,0.0]
[1777957309901,66.69,80880.96,0.0,1.0,0.0,0.0]
[1777957310080,66.69,80880.96,0.0,1.0,0.0,0.0]
[1777957310315,66.69,80880.96,0.0,1.0,0.0,0.0]
[1777957310331,66.69,80880.96,0.0,1.0,0.0,0.0]
[1777957310401,66.69,80885.1,0.0,1.0,0.0,0.0]
[1777957311409,66.69,80885.92,0.0,1.0,0.0,0.0]
[1777957313424,66.69,80887.41,0.0,1.0,0.0,0.0]
[1777957315826,66.69,80887.5,0.0,1.0,0.0,0.0]
[1777957316076,66.69,80887.82,0.0,1.0,0.0,0.0]
[1777957316446,66.69,80889.68,0.0,1.0,0.0,0.0]
[1777957319766,66.69,80889.62,0.0,1.0,0.0,0.0]
[1777957319833,66.69,80889.62,0.0,1.0,0.0,0.0]
[1777957319829,66.69,80889.15,0.0,1.0,0.0,0.0]
[1777957320607,66.69,80889.15,0.0,1.0,0.0,0.0]
[1777957320827,66.69,80889.15,0.0,1.0,0.0,0.0]
[1777957320727,66.69,80890.8,0.0,1.0,0.0,0.0]
[1777957321481,66.69,80895.14,0.0,1.0,0.0,0.0]
[1777957322488,66.69,80898.0,0.0,1.0,0.0,0.0]
[1777957323109,66.69,80898.0,0.0,1.0,0.0,0.0]
[1777957323332,66.69,80898.0,0.0,1.0,0.0,0.0]
[1777957323495,66.69,80897.63,0.0,1.0,0.0,0.0]
[1777957324502,66.69,80898.87,0.0,1.0,0.0,0.0]
[1777957325773,66.69,80898.87,0.0,1.0,0.0,0.0]
[1777957325509,66.69,80900.58,0.0,1.0,0.0,0.0]
[1777957327523,66.69,80901.69,0.0,1.0,0.0,0.0]
[1777957328530,66.69,80891.27,0.0,1.0,0.0,0.0]
[1777957328866,66.69,80891.27,0.0,1.0,0.0,0.0]
[1777957329083,66.69,80891.27,0.0,1.0,0.0,0.0]
[1777957329537,66.69,80889.02,0.0,1.0,0.0,0.0]
[1777957333565,66.69,80888.15,0.0,1.0,0.0,0.0]
[1777957335579,66.69,80890.31,0.0,1.0,0.0,0.0]
[1777957338600,66.69,80887.09,0.0,1.0,0.0,0.0]
[1777957339607,66.69,80888.67,0.0,1.0,0.0,0.0]
[1777957341621,66.69,80887.11,0.0,1.0,0.0,0.0]
[1777957344642,66.69,80883.83,0.0,1.0,0.0,0.0]
[1777957345649,66.69,80876.83,0.0,1.0,0.0,0.0]
[1777957348669,66.69,80875.56,0.0,1.0,0.0,0.0]
[1777957349677,66.69,80870.62,0.0,1.0,0.0,0.0]
[1777957350684,66.69,80864.49,0.0,1.0,0.0,0.0]
[1777957351691,66.69,80864.48,0.0,1.0,0.0,0.0]
[1777957353705,66.69,80865.28,0.0,1.0,0.0,0.0]
[1777957358739,66.69,80866.13,0.0,1.0,0.0,0.0]
[1777957362211,66.69,80865.97,0.0,1.0,0.0,0.0]
[1777957362768,66.69,80871.56,0.0,1.0,0.0,0.0]
[1777957363830,66.69,80871.56,0.0,1.0,0.0,0.0]
[1777957363775,66.69,80875.55,0.0,1.0,0.0,0.0]
[1777957364782,66.69,80883.45,0.0,1.0,0.0,0.0]
[1777957365789,66.69,80886.91,0.0,1.0,0.0,0.0]
[1777957366569,66.69,80886.91,0.0,1.0,0.0,0.0]
[1777957366577,66.69,80886.91,0.0,1.0,0.0,0.0]
[1777957366796,66.69,80890.45,0.0,1.0,0.0,0.0]
[1777957371832,66.69,80890.65,0.0,1.0,0.0,0.0]
[1777957372838,66.69,80889.77,0.0,1.0,0.0,0.0]
[1777957375151,66.69,80889.64,0.0,1.0,0.0,0.0]
[1777957375325,66.69,80889.64,0.0,1.0,0.0,0.0]
[1777957383916,66.69,80887.29,0.0,1.0,0.0,0.0]
[1777957384923,66.69,80888.35,0.0,1.0,0.0,0.0]
[1777957386135,66.69,80888.35,0.0,1.0,0.0,0.0]
[1777957386331,66.69,80888.35,0.0,1.0,0.0,0.0]
[1777957386918,66.69,80888.07,0.0,1.0,0.0,0.0]
[1777957387076,66.69,80888.07,0.0,1.0,0.0,0.0]
[1777957394993,66.69,80883.51,0.0,1.0,0.0,0.0]
[1777957396759,66.69,80883.51,0.0,1.0,0.0,0.0]
[1777957396832,66.69,80883.51,0.0,1.0,0.0,0.0]
[1777957396800,66.69,80882.99,0.0,1.0,0.0,0.0]
[1777957397326,66.69,80882.99,0.0,1.0,0.0,0.0]
[1777957397576,66.69,80882.99,0.0,1.0,0.0,0.0]
[1777957398013,66.69,80884.2,0.0,1.0,0.0,0.0]
[1777957401664,66.69,80883.45,0.0,1.0,0.0,0.0]
[1777957401840,66.69,80883.45,0.0,1.0,0.0,0.0]
[1777957401678,66.69,80883.71,0.0,1.0,0.0,0.0]
[1777957402350,66.69,80883.71,0.0,1.0,0.0,0.0]
[1777957402577,66.69,80883.71,0.0,1.0,0.0,0.0]
[1777957405063,66.69,80880.56,0.0,1.0,0.0,0.0]
[1777957406070,66.69,80872.31,0.0,1.0,0.0,0.0]
[1777957407658,66.69,80872.31,0.0,1.0,0.0,0.0]
[1777957407829,66.69,80872.31,0.0,1.0,0.0,0.0]
[1777957407872,66.69,80868.79,0.0,1.0,0.0,0.0]
[1777957408322,66.69,80868.79,0.0,1.0,0.0,0.0]
[1777957408576,66.69,80868.79,0.0,1.0,0.0,0.0]
[1777957410098,66.69,80861.58,0.0,1.0,0.0,0.0]
[1777957411105,66.69,80855.96,0.0,1.0,0.0,0.0]
[1777957412495,66.69,80855.96,0.0,1.0,0.0,0.0]
[1777957412580,66.69,80855.96,0.0,1.0,0.0,0.0]
[1777957412593,66.69,80855.44,0.0,1.0,0.0,0.0]
[1777957413005,66.69,80855.44,0.0,1.0,0.0,0.0]
[1777957413081,66.69,80855.44,0.0,1.0,0.0,0.0]
[1777957418154,66.69,80854.9,0.0,1.0,0.0,0.0]
[1777957419994,66.69,80854.9,0.0,1.0,0.0,0.0]
[1777957420084,66.69,80854.9,0.0,1.0,0.0,0.0]
[1777957420169,66.69,80854.22,0.0,1.0,0.0,0.0]
[1777957421175,66.69,80852.8,0.0,1.0,0.0,0.0]
[1777957422393,66.69,80852.8,0.0,1.0,0.0,0.0]
[1777957422578,66.69,80852.8,0.0,1.0,0.0,0.0]
[1777957426210,66.69,80849.43,0.0,1.0,0.0,0.0]
[1777957427217,66.69,80847.74,0.0,1.0,0.0,0.0]
[1777957428818,66.69,80847.74,0.0,1.0,0.0,0.0]
[1777957428832,66.69,80847.74,0.0,1.0,0.0,0.0]
[1777957428919,66.69,80847.49,0.0,1.0,0.0,0.0]
[1777957429469,66.69,80847.49,0.0,1.0,0.0,0.0]
[1777957429580,66.69,80847.49,0.0,1.0,0.0,0.0]
[1777957435358,66.69,80848.39,0.0,1.0,0.0,0.0]
[1777957435578,66.69,80848.39,0.0,1.0,0.0,0.0]
[1777957435895,66.69,80848.39,0.0,1.0,0.0,0.0]
[1777957435927,66.69,80847.6,0.0,1.0,0.0,0.0]
[1777957436082,66.69,80847.6,0.0,1.0,0.0,0.0]
[1777957436283,66.69,80846.73,0.0,1.0,0.0,0.0]
[1777957437290,66.69,80845.8,0.0,1.0,0.0,0.0]
[1777957439304,66.69,80844.99,0.0,1.0,0.0,0.0]
[1777957440311,66.69,80840.78,0.0,1.0,0.0,0.0]
[1777957441318,66.69,80835.64,0.0,1.0,0.0,0.0]
[1777957442432,66.69,80835.64,0.0,1.0,0.0,0.0]
[1777957442582,66.69,80835.64,0.0,1.0,0.0,0.0]
[1777957442619,66.69,80834.82,0.0,1.0,0.0,0.0]
[1777957443082,66.69,80834.82,0.0,1.0,0.0,0.0]
[1777957443334,66.69,80834.82,0.0,1.0,0.0,0.0]
[1777957448367,66.69,80836.44,0.0,1.0,0.0,0.0]
[1777957449374,66.69,80837.45,0.0,1.0,0.0,0.0]
[1777957451522,66.69,80837.36,0.0,1.0,0.0,0.0]
[1777957451583,66.69,80837.36,0.0,1.0,0.0,0.0]
[1777957451621,66.69,80843.17,0.0,1.0,0.0,0.0]
[1777957452368,66.69,80843.17,0.0,1.0,0.0,0.0]
[1777957452579,66.69,80843.17,0.0,1.0,0.0,0.0]
[1777957452679,66.69,80844.53,0.0,1.0,0.0,0.0]
[1777957453402,66.69,80846.15,0.0,1.0,0.0,0.0]
[1777957454409,66.69,80849.07,0.0,1.0,0.0,0.0]
[1777957455415,66.69,80851.91,0.0,1.0,0.0,0.0]
[1777957456308,66.69,80851.91,0.0,1.0,0.0,0.0]
[1777957456334,66.69,80851.91,0.0,1.0,0.0,0.0]
[1777957456725,66.69,80851.91,0.0,1.0,0.0,0.0]
[1777957456833,66.69,80851.91,0.0,1.0,0.0,0.0]
[1777957456868,66.69,80851.71,0.0,1.0,0.0,0.0]
[1777957459444,66.69,80853.02,0.0,1.0,0.0,0.0]
[1777957460451,66.69,80850.57,0.0,1.0,0.0,0.0]
[1777957461572,66.69,80850.57,0.0,1.0,0.0,0.0]
[1777957461828,66.69,80850.57,0.0,1.0,0.0,0.0]
[1777957462982,66.69,80849.86,0.0,1.0,0.0,0.0]
[1777957463077,66.69,80849.75,0.0,1.0,0.0,0.0]
[1777957463472,66.69,80848.72,0.0,1.0,0.0,0.0]
[1777957466494,66.69,80847.59,0.0,1.0,0.0,0.0]
[1777957467500,66.69,80846.36,0.0,1.0,0.0,0.0]
[1777957468507,66.69,80844.91,0.0,1.0,0.0,0.0]
[1777957469513,66.69,80837.5,0.0,1.0,0.0,0.0]
[1777957470185,66.69,80837.5,0.0,1.0,0.0,0.0]
[1777957470329,66.69,80837.5,0.0,1.0,0.0,0.0]
[1777957470521,66.69,80836.71,0.0,1.0,0.0,0.0]
[1777957471530,66.69,80835.91,0.0,1.0,0.0,0.0]
[1777957474549,66.69,80836.88,0.0,1.0,0.0,0.0]
[1777957475556,66.69,80838.22,0.0,1.0,0.0,0.0]
[1777957476339,66.69,80838.22,0.0,1.0,0.0,0.0]
[1777957476581,66.69,80838.22,0.0,1.0,0.0,0.0]
[1777957476989,66.69,80838.22,0.0,1.0,0.0,0.0]
[1777957476617,66.69,80838.23,0.0,1.0,0.0,0.0]
[1777957477080,66.69,80838.23,0.0,1.0,0.0,0.0]
[1777957478048,66.69,80838.27,0.0,1.0,0.0,0.0]
[1777957478577,66.69,80870.78,0.0,1.0,0.0,0.0]
[1777957479584,66.69,80873.25,0.0,1.0,0.0,0.0]
[1777957480591,66.69,80871.17,0.0,1.0,0.0,0.0]
[1777957481678,66.69,80871.17,0.0,1.0,0.0,0.0]
[1777957481751,66.69,80868.77,0.0,1.0,0.0,0.0]
[1777957484619,66.69,80864.22,0.0,1.0,0.0,0.0]
[1777957485626,66.69,80862.37,0.0,1.0,0.0,0.0]
[1777957486633,66.69,80861.33,0.0,1.0,0.0,0.0]
[1777957488647,66.69,80859.49,0.0,1.0,0.0,0.0]
[1777957490301,66.69,80859.0,0.0,1.0,0.0,0.0]
[1777957490336,66.69,80859.0,0.0,1.0,0.0,0.0]
[1777957490661,66.69,80857.97,0.0,1.0,0.0,0.0]
[1777957491097,66.69,80857.97,0.0,1.0,0.0,0.0]
[1777957491335,66.69,80857.97,0.0,1.0,0.0,0.0]
[1777957496703,66.69,80857.35,0.0,1.0,0.0,0.0]
[1777957500731,66.69,80850.42,0.0,1.0,0.0,0.0]
[1777957501738,66.69,80843.8,0.0,1.0,0.0,0.0]
[1777957503768,66.69,80843.55,0.0,1.0,0.0,0.0]
[1777957503838,66.69,80843.55,0.0,1.0,0.0,0.0]
[1777957503918,66.69,80843.26,0.0,1.0,0.0,0.0]
[1777957504622,66.69,80843.26,0.0,1.0,0.0,0.0]
[1777957504828,66.69,80843.26,0.0,1.0,0.0,0.0]
[1777957510801,66.69,80843.94,0.0,1.0,0.0,0.0]
[1777957511808,66.69,80850.0,0.0,1.0,0.0,0.0]
[1777957512815,66.69,80852.55,0.0,1.0,0.0,0.0]
[1777957513207,66.69,80852.55,0.0,1.0,0.0,0.0]
[1777957513326,66.69,80852.55,0.0,1.0,0.0,0.0]
[1777957513822,66.69,80852.7,0.0,1.0,0.0,0.0]
[1777957514829,66.69,80860.41,0.0,1.0,0.0,0.0]
[1777957515165,66.69,80860.41,0.0,1.0,0.0,0.0]
[1777957515329,66.69,80860.41,0.0,1.0,0.0,0.0]
[1777957515835,66.69,80863.48,0.0,1.0,0.0,0.0]
[1777957516843,66.69,80864.58,0.0,1.0,0.0,0.0]
[1777957517850,66.69,80865.6,0.0,1.0,0.0,0.0]
[1777957521878,66.69,80863.45,0.0,1.0,0.0,0.0]
[1777957523285,66.69,80863.48,0.0,1.0,0.0,0.0]
[1777957523334,66.69,80863.48,0.0,1.0,0.0,0.0]
[1777957524095,66.69,80863.48,0.0,1.0,0.0,0.0]
[1777957524334,66.69,80863.48,0.0,1.0,0.0,0.0]
[1777957524423,66.69,80863.48,0.0,1.0,0.0,0.0]
[1777957525905,66.69,80857.34,0.0,1.0,0.0,0.0]
[1777957526913,66.69,80854.09,0.0,1.0,0.0,0.0]
[1777957527654,66.69,80854.09,0.0,1.0,0.0,0.0]
[1777957527827,66.69,80854.09,0.0,1.0,0.0,0.0]
[1777957528513,66.69,80854.09,0.0,1.0,0.0,0.0]
[1777957528576,66.69,80854.09,0.0,1.0,0.0,0.0]
[1777957528927,66.69,80854.49,0.0,1.0,0.0,0.0]
[1777957531947,66.69,80854.33,0.0,1.0,0.0,0.0]
[1777957532955,66.69,80853.54,0.0,1.0,0.0,0.0]
[1777957533962,66.69,80854.19,0.0,1.0,0.0,0.0]
[1777957534185,66.69,80854.19,0.0,1.0,0.0,0.0]
[1777957534340,66.69,80854.19,0.0,1.0,0.0,0.0]
[1777957538997,66.69,80851.85,0.0,1.0,0.0,0.0]
[1777957540010,66.69,80840.96,0.0,1.0,0.0,0.0]
[1777957541019,66.69,80840.96,0.0,1.0,0.0,0.0]
[1777957541078,66.69,80841.13,0.0,1.0,0.0,0.0]
[1777957542047,66.69,80841.13,0.0,1.0,0.0,0.0]
[1777957542019,66.69,80840.66,0.0,1.0,0.0,0.0]
[1777957542081,66.69,80840.66,0.0,1.0,0.0,0.0]
[1777957548061,66.69,80839.74,0.0,1.0,0.0,0.0]
[1777957549236,66.69,80840.11,0.0,1.0,0.0,0.0]
[1777957549328,66.69,80840.11,0.0,1.0,0.0,0.0]
[1777957550075,66.69,80839.82,0.0,1.0,0.0,0.0]
[1777957550266,66.69,80839.82,0.0,1.0,0.0,0.0]
[1777957550327,66.69,80839.82,0.0,1.0,0.0,0.0]
[1777957551082,66.69,80834.5,0.0,1.0,0.0,0.0]
[1777957552090,66.69,80831.52,0.0,1.0,0.0,0.0]
[1777957554108,66.69,80836.95,0.0,1.0,0.0,0.0]
[1777957555573,66.69,80836.95,0.0,1.0,0.0,0.0]
[1777957555827,66.69,80836.95,0.0,1.0,0.0,0.0]
[1777957555875,66.69,80846.54,0.0,1.0,0.0,0.0]
[1777957556560,66.69,80846.54,0.0,1.0,0.0,0.0]
[1777957556579,66.69,80846.54,0.0,1.0,0.0,0.0]
[1777957556640,66.69,80849.95,0.0,1.0,0.0,0.0]
[1777957557125,66.69,80851.56,0.0,1.0,0.0,0.0]
[1777957558131,66.69,80854.96,0.0,1.0,0.0,0.0]
[1777957560146,66.69,80855.62,0.0,1.0,0.0,0.0]
[1777957561101,66.69,80855.62,0.0,1.0,0.0,0.0]
[1777957561326,66.69,80855.62,0.0,1.0,0.0,0.0]
[1777957563153,66.69,80854.99,0.0,1.0,0.0,0.0]
[1777957563326,66.69,80854.99,0.0,1.0,0.0,0.0]
[1777957563427,66.69,80854.48,0.0,1.0,0.0,0.0]
[1777957565725,66.69,80854.37,0.0,1.0,0.0,0.0]
[1777957565828,66.69,80854.37,0.0,1.0,0.0,0.0]
[1777957565928,66.69,80850.91,0.0,1.0,0.0,0.0]
[1777957566188,66.69,80849.73,0.0,1.0,0.0,0.0]
[1777957571225,66.69,80848.77,0.0,1.0,0.0,0.0]
[1777957573024,66.69,80848.77,0.0,1.0,0.0,0.0]
[1777957573077,66.69,80848.77,0.0,1.0,0.0,0.0]
[1777957573067,66.69,80848.77,0.0,1.0,0.0,0.0]
[1777957573239,66.69,80849.93,0.0,1.0,0.0,0.0]
[1777957574281,66.69,80849.93,0.0,1.0,0.0,0.0]
[1777957574328,66.69,80849.93,0.0,1.0,0.0,0.0]
[1777957579034,66.69,80849.51,0.0,1.0,0.0,0.0]
[1777957579079,66.69,80849.51,0.0,1.0,0.0,0.0]
[1777957579059,66.69,80849.37,0.0,1.0,0.0,0.0]
[1777957579577,66.69,80849.37,0.0,1.0,0.0,0.0]
[1777957579832,66.69,80849.37,0.0,1.0,0.0,0.0]
[1777957579871,66.69,80849.27,0.0,1.0,0.0,0.0]
[1777957581295,66.69,80848.54,0.0,1.0,0.0,0.0]
[1777957582302,66.69,80847.26,0.0,1.0,0.0,0.0]
[1777957583906,66.69,80847.26,0.0,1.0,0.0,0.0]
[1777957584082,66.69,80847.26,0.0,1.0,0.0,0.0]
[1777957583942,66.69,80846.3,0.0,1.0,0.0,0.0]
[1777957584316,66.69,80846.98,0.0,1.0,0.0,0.0]
[1777957587871,66.69,80846.8,0.0,1.0,0.0,0.0]
[1777957588079,66.69,80846.8,0.0,1.0,0.0,0.0]
[1777957588024,66.69,80846.8,0.0,1.0,0.0,0.0]
[1777957588344,66.69,80846.76,0.0,1.0,0.0,0.0]
[1777957589629,66.69,80846.76,0.0,1.0,0.0,0.0]
[1777957589828,66.69,80846.76,0.0,1.0,0.0,0.0]
[1777957589903,66.69,80842.88,0.0,1.0,0.0,0.0]
[1777957590358,66.69,80841.08,0.0,1.0,0.0,0.0]
[1777957591365,66.69,80841.01,0.0,1.0,0.0,0.0]
[1777957594509,66.69,80840.68,0.0,1.0,0.0,0.0]
[1777957594582,66.69,80840.68,0.0,1.0,0.0,0.0]
[1777957594680,66.69,80839.85,0.0,1.0,0.0,0.0]
[1777957604887,66.69,80840.16,0.0,1.0,0.0,0.0]
[1777957605080,66.69,80840.16,0.0,1.0,0.0,0.0]
[1777957605040,66.69,80840.62,0.0,1.0,0.0,0.0]
[1777957605465,66.69,80840.09,0.0,1.0,0.0,0.0]
[1777957606220,66.69,80840.09,0.0,1.0,0.0,0.0]
[1777957606327,66.69,80840.09,0.0,1.0,0.0,0.0]
[1777957606472,66.69,80839.55,0.0,1.0,0.0,0.0]
[1777957608486,66.69,80837.0,0.0,1.0,0.0,0.0]
[1777957609493,66.69,80836.2,0.0,1.0,0.0,0.0]
[1777957610500,66.69,80834.54,0.0,1.0,0.0,0.0]
[1777957611856,66.69,80834.54,0.0,1.0,0.0,0.0]
[1777957612081,66.69,80834.54,0.0,1.0,0.0,0.0]
[1777957612092,66.69,80833.84,0.0,1.0,0.0,0.0]
[1777957616542,66.69,80837.48,0.0,1.0,0.0,0.0]
[1777957617278,66.69,80837.48,0.0,1.0,0.0,0.0]
[1777957617333,66.69,80837.48,0.0,1.0,0.0,0.0]
[1777957617549,66.69,80840.58,0.0,1.0,0.0,0.0]
[1777957618399,66.69,80840.58,0.0,1.0,0.0,0.0]
[1777957618577,66.69,80840.58,0.0,1.0,0.0,0.0]
[1777957618679,66.69,80842.15,0.0,1.0,0.0,0.0]
[1777957620570,66.69,80846.21,0.0,1.0,0.0,0.0]
[1777957621577,66.69,80847.8,0.0,1.0,0.0,0.0]
[1777957622584,66.69,80848.39,0.0,1.0,0.0,0.0]
[1777957625605,66.69,80849.68,0.0,1.0,0.0,0.0]
[1777957626613,66.69,80853.9,0.0,1.0,0.0,0.0]
[1777957627693,66.69,80853.9,0.0,1.0,0.0,0.0]
[1777957627826,66.69,80853.9,0.0,1.0,0.0,0.0]
[1777957627896,66.69,80861.56,0.0,1.0,0.0,0.0]
[1777957629153,66.69,80861.56,0.0,1.0,0.0,0.0]
[1777957628627,66.69,80863.45,0.0,1.0,0.0,0.0]
[1777957629328,66.69,80863.45,0.0,1.0,0.0,0.0]
[1777957629636,66.69,80864.1,0.0,1.0,0.0,0.0]
[1777957630643,66.69,80864.55,0.0,1.0,0.0,0.0]
[1777957631650,66.69,80863.44,0.0,1.0,0.0,0.0]
[1777957634181,66.69,80863.14,0.0,1.0,0.0,0.0]
[1777957634334,66.69,80863.14,0.0,1.0,0.0,0.0]
[1777957634373,66.69,80863.14,0.0,1.0,0.0,0.0]
[1777957634578,66.69,80863.14,0.0,1.0,0.0,0.0]
[1777957634671,66.69,80862.37,0.0,1.0,0.0,0.0]
[1777957635678,66.69,80861.11,0.0,1.0,0.0,0.0]
[1777957645475,66.69,80860.74,0.0,1.0,0.0,0.0]
[1777957645582,66.69,80860.74,0.0,1.0,0.0,0.0]
[1777957650784,66.69,80860.79,0.0,1.0,0.0,0.0]
[1777957653805,66.69,80860.96,0.0,1.0,0.0,0.0]
[1777957654812,66.69,80861.38,0.0,1.0,0.0,0.0]
[1777957659847,66.69,80861.56,0.0,1.0,0.0,0.0]
[1777957664882,66.69,80861.74,0.0,1.0,0.0,0.0]
[1777957666896,66.69,80861.33,0.0,1.0,0.0,0.0]
[1777957667902,66.69,80862.4,0.0,1.0,0.0,0.0]
[1777957668910,66.69,80861.86,0.0,1.0,0.0,0.0]
[1777957669830,66.69,80861.86,0.0,1.0,0.0,0.0]
[1777957669937,66.69,80879.8,0.0,1.0,0.0,0.0]
[1777957670938,66.69,80887.14,0.0,1.0,0.0,0.0]
[1777957671946,66.69,80890.53,0.0,1.0,0.0,0.0]
[1777957672953,66.69,80894.34,0.0,1.0,0.0,0.0]
[1777957673259,66.69,80894.34,0.0,1.0,0.0,0.0]
[1777957673960,66.69,80894.26,0.0,1.0,0.0,0.0]
[1777957679016,66.69,80894.45,0.0,1.0,0.0,0.0]
[1777957681030,66.69,80895.63,0.0,1.0,0.0,0.0]
[1777957682037,66.69,80903.65,0.0,1.0,0.0,0.0]
[1777957682904,66.69,80903.65,0.0,1.0,0.0,0.0]
[1777957683044,66.69,80904.52,0.0,1.0,0.0,0.0]
[1777957684927,66.69,80904.32,0.0,1.0,0.0,0.0]
[1777957685084,66.69,80904.32,0.0,1.0,0.0,0.0]
[1777957688078,66.69,80904.76,0.0,1.0,0.0,0.0]
[1777957690093,66.69,80904.1,0.0,1.0,0.0,0.0]
[1777957696135,66.69,80904.02,0.0,1.0,0.0,0.0]
[1777957698907,66.69,80903.67,0.0,1.0,0.0,0.0]
[1777957699079,66.69,80903.67,0.0,1.0,0.0,0.0]
[1777957701170,66.69,80904.37,0.0,1.0,0.0,0.0]
[1777957702177,66.69,80903.94,0.0,1.0,0.0,0.0]
[1777957703183,66.69,80902.08,0.0,1.0,0.0,0.0]
[1777957704191,66.69,80899.7,0.0,1.0,0.0,0.0]
[1777957707124,66.69,80899.51,0.0,1.0,0.0,0.0]
[1777957707212,66.69,80900.67,0.0,1.0,0.0,0.0]
[1777957707327,66.69,80900.67,0.0,1.0,0.0,0.0]
[1777957708219,66.69,80901.67,0.0,1.0,0.0,0.0]
[1777957710237,66.69,80903.66,0.0,1.0,0.0,0.0]
[1777957710797,66.69,80903.66,0.0,1.0,0.0,0.0]
[1777957710829,66.69,80903.66,0.0,1.0,0.0,0.0]
[1777957711244,66.69,80904.63,0.0,1.0,0.0,0.0]
[1777957712250,66.69,80906.33,0.0,1.0,0.0,0.0]
[1777957716534,66.69,80906.65,0.0,1.0,0.0,0.0]
[1777957716577,66.69,80906.65,0.0,1.0,0.0,0.0]
[1777957716674,66.69,80908.11,0.0,1.0,0.0,0.0]
[1777957722321,66.69,80910.36,0.0,1.0,0.0,0.0]
[1777957723272,66.69,80910.36,0.0,1.0,0.0,0.0]
[1777957723332,66.69,80910.36,0.0,1.0,0.0,0.0]
[1777957723367,66.69,80911.02,0.0,1.0,0.0,0.0]
[1777957724335,66.69,80911.48,0.0,1.0,0.0,0.0]
[1777957727356,66.69,80912.06,0.0,1.0,0.0,0.0]
[1777957728362,66.69,80911.55,0.0,1.0,0.0,0.0]
[1777957735412,66.69,80910.2,0.0,1.0,0.0,0.0]
[1777957737061,66.69,80910.2,0.0,1.0,0.0,0.0]
[1777957737079,66.69,80910.2,0.0,1.0,0.0,0.0]
[1777957737162,66.69,80907.74,0.0,1.0,0.0,0.0]
[1777957737425,66.69,80905.24,0.0,1.0,0.0,0.0]
[1777957738433,66.69,80901.21,0.0,1.0,0.0,0.0]
[1777957739443,66.69,80901.21,0.0,1.0,0.0,0.0]
[1777957739576,66.69,80901.21,0.0,1.0,0.0,0.0]
[1777957739661,66.69,80897.62,0.0,1.0,0.0,0.0]
[1777957740447,66.69,80896.41,0.0,1.0,0.0,0.0]
[1777957742461,66.69,80897.02,0.0,1.0,0.0,0.0]
[1777957745482,66.69,80891.06,0.0,1.0,0.0,0.0]
[1777957746357,66.69,80891.06,0.0,1.0,0.0,0.0]
[1777957746577,66.69,80891.06,0.0,1.0,0.0,0.0]
[1777957748503,66.69,80888.96,0.0,1.0,0.0,0.0]
[1777957749510,66.69,80888.52,0.0,1.0,0.0,0.0]
[1777957750517,66.69,80888.94,0.0,1.0,0.0,0.0]
[1777957751524,66.69,80889.46,0.0,1.0,0.0,0.0]
[1777957754258,66.69,80889.57,0.0,1.0,0.0,0.0]
[1777957754331,66.69,80889.63,0.0,1.0,0.0,0.0]
[1777957754545,66.69,80888.83,0.0,1.0,0.0,0.0]
[1777957757565,66.69,80889.75,0.0,1.0,0.0,0.0]
[1777957758564,66.69,80889.75,0.0,1.0,0.0,0.0]
[1777957758586,66.69,80889.75,0.0,1.0,0.0,0.0]
[1777957758595,66.69,80889.2,0.0,1.0,0.0,0.0]
[1777957759580,66.69,80889.78,0.0,1.0,0.0,0.0]
[1777957765622,66.69,80889.68,0.0,1.0,0.0,0.0]
[1777957769650,66.69,80885.73,0.0,1.0,0.0,0.0]
[1777957770321,66.69,80885.73,0.0,1.0,0.0,0.0]
[1777957770326,66.69,80885.73,0.0,1.0,0.0,0.0]
[1777957770657,66.69,80884.24,0.0,1.0,0.0,0.0]
[1777957771664,66.69,80883.91,0.0,1.0,0.0,0.0]
[1777957772671,66.69,80886.07,0.0,1.0,0.0,0.0]
[1777957773778,66.69,80886.07,0.0,1.0,0.0,0.0]
[1777957773828,66.69,80886.07,0.0,1.0,0.0,0.0]
[1777957774684,66.69,80886.99,0.0,1.0,0.0,0.0]
[1777957779721,66.69,80887.01,0.0,1.0,0.0,0.0]
[1777957784755,66.69,80886.71,0.0,1.0,0.0,0.0]
[1777957789791,66.69,80886.59,0.0,1.0,0.0,0.0]
[1777957790798,66.69,80886.0,0.0,1.0,0.0,0.0]
[1777957791651,66.69,80886.0,0.0,1.0,0.0,0.0]
[1777957791833,66.69,80886.0,0.0,1.0,0.0,0.0]
[1777957791932,66.69,80886.49,0.0,1.0,0.0,0.0]
[1777957798857,66.69,80886.43,0.0,1.0,0.0,0.0]
[1777957799864,66.69,80886.92,0.0,1.0,0.0,0.0]
[1777957801226,66.69,80886.92,0.0,1.0,0.0,0.0]
[1777957801334,66.69,80886.92,0.0,1.0,0.0,0.0]
[1777957801327,66.69,80887.4,0.0,1.0,0.0,0.0]
[1777957801878,66.69,80889.04,0.0,1.0,0.0,0.0]
[1777957802885,66.69,80890.55,0.0,1.0,0.0,0.0]
[1777957808927,66.69,80890.51,0.0,1.0,0.0,0.0]
[1777957813964,66.69,80887.75,0.0,1.0,0.0,0.0]
[1777957814646,66.69,80887.75,0.0,1.0,0.0,0.0]
[1777957814829,66.69,80887.75,0.0,1.0,0.0,0.0]
[1777957814971,66.69,80885.58,0.0,1.0,0.0,0.0]
[1777957820031,66.69,80885.77,0.0,1.0,0.0,0.0]
[1777957820081,66.69,80885.77,0.0,1.0,0.0,0.0]
[1777957820182,66.69,80876.07,0.0,1.0,0.0,0.0]
[1777957820465,66.69,80876.07,0.0,1.0,0.0,0.0]
[1777957820574,66.69,80876.07,0.0,1.0,0.0,0.0]
[1777957821019,66.69,80873.58,0.0,1.0,0.0,0.0]
[1777957823034,66.69,80874.46,0.0,1.0,0.0,0.0]
[1777957824041,66.69,80872.45,0.0,1.0,0.0,0.0]
[1777957828069,66.69,80875.09,0.0,1.0,0.0,0.0]
[1777957828781,66.69,80875.09,0.0,1.0,0.0,0.0]
[1777957828825,66.69,80875.09,0.0,1.0,0.0,0.0]
[1777957829076,66.69,80880.72,0.0,1.0,0.0,0.0]
[1777957830084,66.69,80881.89,0.0,1.0,0.0,0.0]
[1777957831091,66.69,80882.41,0.0,1.0,0.0,0.0]
[1777957832098,66.69,80882.83,0.0,1.0,0.0,0.0]
[1777957835119,66.69,80884.24,0.0,1.0,0.0,0.0]
[1777957835890,66.69,80884.24,0.0,1.0,0.0,0.0]
[1777957836077,66.69,80884.24,0.0,1.0,0.0,0.0]
[1777957836126,66.69,80886.7,0.0,1.0,0.0,0.0]
[1777957840154,66.69,80887.29,0.0,1.0,0.0,0.0]
[1777957843101,66.69,80887.08,0.0,1.0,0.0,0.0]
[1777957843327,66.69,80887.08,0.0,1.0,0.0,0.0]
[1777957843385,66.69,80886.9,0.0,1.0,0.0,0.0]
[1777957846369,66.69,80884.08,0.0,1.0,0.0,0.0]
[1777957853233,66.69,80883.42,0.0,1.0,0.0,0.0]
[1777957853328,66.69,80883.42,0.0,1.0,0.0,0.0]
[1777957859302,66.69,80886.94,0.0,1.0,0.0,0.0]
[1777957861302,66.69,80901.13,0.0,1.0,0.0,0.0]
[1777957863198,66.69,80904.0,0.0,1.0,0.0,0.0]
[1777957863330,66.69,80904.0,0.0,1.0,0.0,0.0]
[1777957863400,66.69,80904.0,0.0,1.0,0.0,0.0]
[1777957869358,66.69,80903.22,0.0,1.0,0.0,0.0]
[1777957870365,66.69,80904.48,0.0,1.0,0.0,0.0]
[1777957872379,66.69,80911.7,0.0,1.0,0.0,0.0]
[1777957873386,66.69,80915.41,0.0,1.0,0.0,0.0]
[1777957874393,66.69,80913.85,0.0,1.0,0.0,0.0]
[1777957875401,66.69,80916.05,0.0,1.0,0.0,0.0]
[1777957876408,66.69,80915.17,0.0,1.0,0.0,0.0]
[1777957879429,66.69,80916.81,0.0,1.0,0.0,0.0]
[1777957880436,66.69,80918.49,0.0,1.0,0.0,0.0]
[1777957882532,66.69,80918.29,0.0,1.0,0.0,0.0]
[1777957882575,66.69,80918.29,0.0,1.0,0.0,0.0]
[1777957882677,66.69,80925.55,0.0,1.0,0.0,0.0]
[1777957884464,66.69,80926.97,0.0,1.0,0.0,0.0]
[1777957887485,66.69,80928.13,0.0,1.0,0.0,0.0]
[1777957889259,66.69,80928.13,0.0,1.0,0.0,0.0]
[1777957889334,66.69,80928.13,0.0,1.0,0.0,0.0]
[1777957889427,66.69,80927.56,0.0,1.0,0.0,0.0]
[1777957889638,66.69,80928.94,0.0,1.0,0.0,0.0]
[1777957891328,66.69,80928.94,0.0,1.0,0.0,0.0]
[1777957891351,66.69,80933.16,0.0,1.0,0.0,0.0]
[1777957891513,66.69,80936.54,0.0,1.0,0.0,0.0]
[1777957892520,66.69,80938.1,0.0,1.0,0.0,0.0]
[1777957894534,66.69,80939.04,0.0,1.0,0.0,0.0]
[1777957895540,66.69,80937.63,0.0,1.0,0.0,0.0]
[1777957896547,66.69,80936.47,0.0,1.0,0.0,0.0]
[1777957897555,66.69,80935.4,0.0,1.0,0.0,0.0]
[1777957898562,66.69,80934.09,0.0,1.0,0.0,0.0]
[1777957900190,66.69,80934.09,0.0,1.0,0.0,0.0]
[1777957900326,66.69,80934.09,0.0,1.0,0.0,0.0]
[1777957900419,66.69,80932.6,0.0,1.0,0.0,0.0]
[1777957901157,66.69,80932.6,0.0,1.0,0.0,0.0]
[1777957901326,66.69,80932.6,0.0,1.0,0.0,0.0]
[1777957904604,66.69,80938.35,0.0,1.0,0.0,0.0]
[1777957905610,66.69,80940.93,0.0,1.0,0.0,0.0]
[1777957906596,66.69,80940.93,0.0,1.0,0.0,0.0]
[1777957906831,66.69,80940.93,0.0,1.0,0.0,0.0]
[1777957907076,66.69,80940.93,0.0,1.0,0.0,0.0]
[1777957907329,66.69,80940.93,0.0,1.0,0.0,0.0]
[1777957907430,66.69,80939.92,0.0,1.0,0.0,0.0]
[1777957907625,66.69,80940.97,0.0,1.0,0.0,0.0]
[1777957913667,66.69,80940.96,0.0,1.0,0.0,0.0]
[1777957918702,66.69,80940.45,0.0,1.0,0.0,0.0]
[1777957921267,66.69,80941.01,0.0,1.0,0.0,0.0]
[1777957921333,66.69,80941.01,0.0,1.0,0.0,0.0]
[1777957921361,66.69,80940.97,0.0,1.0,0.0,0.0]
[1777957921839,66.69,80940.97,0.0,1.0,0.0,0.0]
[1777957922092,66.69,80940.97,0.0,1.0,0.0,0.0]
[1777957926761,66.69,80939.97,0.0,1.0,0.0,0.0]
[1777957928166,66.69,80939.97,0.0,1.0,0.0,0.0]
[1777957928331,66.69,80939.97,0.0,1.0,0.0,0.0]
[1777957928370,66.69,80936.44,0.0,1.0,0.0,0.0]
[1777957928899,66.69,80936.44,0.0,1.0,0.0,0.0]
[1777957929075,66.69,80936.44,0.0,1.0,0.0,0.0]
[1777957933810,66.69,80937.7,0.0,1.0,0.0,0.0]
[1777957934816,66.69,80939.02,0.0,1.0,0.0,0.0]
[1777957936550,66.69,80939.03,0.0,1.0,0.0,0.0]
[1777957936585,66.69,80939.03,0.0,1.0,0.0,0.0]
[1777957937060,66.69,80939.03,0.0,1.0,0.0,0.0]
[1777957937079,66.69,80939.03,0.0,1.0,0.0,0.0]
[1777957937083,66.69,80939.03,0.0,1.0,0.0,0.0]
[1777957943880,66.69,80939.2,0.0,1.0,0.0,0.0]
[1777957946567,66.69,80939.36,0.0,1.0,0.0,0.0]
[1777957946582,66.69,80939.36,0.0,1.0,0.0,0.0]
[1777957947034,66.69,80939.36,0.0,1.0,0.0,0.0]
[1777957947078,66.69,80939.36,0.0,1.0,0.0,0.0]
[1777957947177,66.69,80939.44,0.0,1.0,0.0,0.0]
[1777957951935,66.69,80940.96,0.0,1.0,0.0,0.0]
[1777957952942,66.69,80942.12,0.0,1.0,0.0,0.0]
[1777957954405,66.69,80942.12,0.0,1.0,0.0,0.0]
[1777957954585,66.69,80941.76,0.0,1.0,0.0,0.0]
[1777957954788,66.69,80941.76,0.0,1.0,0.0,0.0]
[1777957954826,66.69,80941.76,0.0,1.0,0.0,0.0]
[1777957954957,66.69,80941.86,0.0,1.0,0.0,0.0]
[1777957957978,66.69,80943.68,0.0,1.0,0.0,0.0]
[1777957963013,66.69,80943.43,0.0,1.0,0.0,0.0]
[1777957965654,66.69,80944.0,0.0,1.0,0.0,0.0]
[1777957965829,66.69,80944.0,0.0,1.0,0.0,0.0]
[1777957966084,66.69,80944.0,0.0,1.0,0.0,0.0]
[1777957966327,66.69,80944.0,0.0,1.0,0.0,0.0]
[1777957966377,66.69,80944.47,0.0,1.0,0.0,0.0]
[1777957973084,66.69,80944.67,0.0,1.0,0.0,0.0]
[1777957975099,66.69,80946.67,0.0,1.0,0.0,0.0]
[1777957975800,66.69,80946.67,0.0,1.0,0.0,0.0]
[1777957975831,66.69,80946.67,0.0,1.0,0.0,0.0]
[1777957976189,66.69,80946.67,0.0,1.0,0.0,0.0]
[1777957976326,66.69,80946.67,0.0,1.0,0.0,0.0]
[1777957976420,66.69,80947.23,0.0,1.0,0.0,0.0]
[1777957982148,66.69,80947.4,0.0,1.0,0.0,0.0]
[1777957983158,66.69,80946.63,0.0,1.0,0.0,0.0]
[1777957986146,66.69,80946.38,0.0,1.0,0.0,0.0]
[1777957986332,66.69,80946.38,0.0,1.0,0.0,0.0]
[1777957986427,66.69,80946.14,0.0,1.0,0.0,0.0]
[1777957991214,66.69,80942.16,0.0,1.0,0.0,0.0]
[1777957992221,66.69,80941.05,0.0,1.0,0.0,0.0]
[1777957994176,66.69,80941.34,0.0,1.0,0.0,0.0]
[1777957994331,66.69,80941.34,0.0,1.0,0.0,0.0]
[1777957995242,66.69,80942.48,0.0,1.0,0.0,0.0]
[1777957999283,66.69,80945.55,0.0,1.0,0.0,0.0]
[1777958000287,66.69,80950.99,0.0,1.0,0.0,0.0]
[1777958002041,66.69,80951.38,0.0,1.0,0.0,0.0]
[1777958002080,66.69,80951.38,0.0,1.0,0.0,0.0]
[1777958002451,66.69,80951.38,0.0,1.0,0.0,0.0]
[1777958002301,66.69,80950.93,0.0,1.0,0.0,0.0]
[1777958002582,66.69,80950.93,0.0,1.0,0.0,0.0]
[1777958008344,66.69,80950.43,0.0,1.0,0.0,0.0]
[1777958010652,66.69,80949.74,0.0,1.0,0.0,0.0]
[1777958010759,66.69,80949.74,0.0,1.0,0.0,0.0]
[1777958010829,66.69,80949.74,0.0,1.0,0.0,0.0]
[1777958012371,66.69,80949.28,0.0,1.0,0.0,0.0]
[1777958014386,66.69,80948.43,0.0,1.0,0.0,0.0]
[1777958015393,66.69,80946.04,0.0,1.0,0.0,0.0]
[1777958015693,66.69,80946.04,0.0,1.0,0.0,0.0]
[1777958015837,66.69,80946.04,0.0,1.0,0.0,0.0]
[1777958016152,66.69,80946.04,0.0,1.0,0.0,0.0]
[1777958016328,66.69,80946.04,0.0,1.0,0.0,0.0]
[1777958016400,66.69,80944.84,0.0,1.0,0.0,0.0]
[1777958022443,66.69,80944.69,0.0,1.0,0.0,0.0]
[1777958027633,66.69,80944.96,0.0,1.0,0.0,0.0]
[1777958027755,66.69,80944.96,0.0,1.0,0.0,0.0]
[1777958027828,66.69,80944.96,0.0,1.0,0.0,0.0]
[1777958027928,66.69,80944.96,0.0,1.0,0.0,0.0]
[1777958033520,66.69,80944.99,0.0,1.0,0.0,0.0]
[1777958035533,66.69,80928.42,0.0,1.0,0.0,0.0]
[1777958036541,66.69,80925.26,0.0,1.0,0.0,0.0]
[1777958037548,66.69,80926.12,0.0,1.0,0.0,0.0]
[1777958038020,66.69,80926.12,0.0,1.0,0.0,0.0]
[1777958038079,66.69,80926.12,0.0,1.0,0.0,0.0]
[1777958038329,66.69,80926.12,0.0,1.0,0.0,0.0]
[1777958038596,66.69,80926.12,0.0,1.0,0.0,0.0]
[1777958038554,66.69,80926.91,0.0,1.0,0.0,0.0]
[1777958039563,66.69,80904.9,0.0,1.0,0.0,0.0]
[1777958040569,66.69,80900.36,0.0,1.0,0.0,0.0]
[1777958041576,66.69,80907.19,0.0,1.0,0.0,0.0]
[1777958042586,66.69,80913.42,0.0,1.0,0.0,0.0]
[1777958043613,66.69,80921.52,0.0,1.0,0.0,0.0]
[1777958044620,66.69,80919.54,0.0,1.0,0.0,0.0]
[1777958045627,66.69,80913.83,0.0,1.0,0.0,0.0]
[1777958047440,66.69,80913.83,0.0,1.0,0.0,0.0]
[1777958047577,66.69,80913.83,0.0,1.0,0.0,0.0]
[1777958047541,66.69,80911.66,0.0,1.0,0.0,0.0]
[1777958047752,66.69,80911.66,0.0,1.0,0.0,0.0]
[1777958047830,66.69,80911.66,0.0,1.0,0.0,0.0]
[1777958047885,66.69,80911.22,0.0,1.0,0.0,0.0]
[1777958048648,66.69,80913.0,0.0,1.0,0.0,0.0]
[1777958050662,66.69,80919.22,0.0,1.0,0.0,0.0]
[1777958051876,66.69,80919.22,0.0,1.0,0.0,0.0]
[1777958052080,66.69,80919.22,0.0,1.0,0.0,0.0]
[1777958052172,66.69,80919.22,0.0,1.0,0.0,0.0]
[1777958052330,66.69,80919.22,0.0,1.0,0.0,0.0]
[1777958052397,66.69,80921.07,0.0,1.0,0.0,0.0]
[1777958053683,66.69,80921.9,0.0,1.0,0.0,0.0]
[1777958054690,66.69,80919.36,0.0,1.0,0.0,0.0]
[1777958055697,66.69,80917.64,0.0,1.0,0.0,0.0]
[1777958056703,66.69,80916.91,0.0,1.0,0.0,0.0]
[1777958060105,66.69,80916.89,0.0,1.0,0.0,0.0]
[1777958060330,66.69,80916.89,0.0,1.0,0.0,0.0]
[1777958060342,66.69,80916.89,0.0,1.0,0.0,0.0]
[1777958060577,66.69,80916.89,0.0,1.0,0.0,0.0]
[1777958060582,66.69,80916.76,0.0,1.0,0.0,0.0]
[1777958064760,66.69,80915.03,0.0,1.0,0.0,0.0]
[1777958066089,66.69,80915.03,0.0,1.0,0.0,0.0]
[1777958066330,66.69,80915.03,0.0,1.0,0.0,0.0]
[1777958066442,66.69,80915.03,0.0,1.0,0.0,0.0]
[1777958066584,66.69,80915.03,0.0,1.0,0.0,0.0]
[1777958066544,66.69,80914.95,0.0,1.0,0.0,0.0]
[1777958066774,66.69,80911.93,0.0,1.0,0.0,0.0]
[1777958067781,66.69,80910.96,0.0,1.0,0.0,0.0]
[1777958068787,66.69,80910.02,0.0,1.0,0.0,0.0]
[1777958069795,66.69,80910.75,0.0,1.0,0.0,0.0]
[1777958071196,66.69,80910.75,0.0,1.0,0.0,0.0]
[1777958071332,66.69,80910.75,0.0,1.0,0.0,0.0]
[1777958071364,66.69,80909.82,0.0,1.0,0.0,0.0]
[1777958075932,66.69,80909.72,0.0,1.0,0.0,0.0]
[1777958076078,66.69,80909.72,0.0,1.0,0.0,0.0]
[1777958082886,66.69,80909.89,0.0,1.0,0.0,0.0]
[1777958086308,66.69,80909.84,0.0,1.0,0.0,0.0]
[1777958086316,66.69,80909.84,0.0,1.0,0.0,0.0]
[1777958086331,66.69,80909.84,0.0,1.0,0.0,0.0]
[1777958086345,66.69,80909.82,0.0,1.0,0.0,0.0]
[1777958088928,66.69,80912.29,0.0,1.0,0.0,0.0]
[1777958090638,66.69,80912.29,0.0,1.0,0.0,0.0]
[1777958089935,66.69,80913.64,0.0,1.0,0.0,0.0]
[1777958090833,66.69,80913.64,0.0,1.0,0.0,0.0]
[1777958091029,66.69,80913.64,0.0,1.0,0.0,0.0]
[1777958091077,66.69,80913.64,0.0,1.0,0.0,0.0]
[1777958091130,66.69,80920.27,0.0,1.0,0.0,0.0]
[1777958091949,66.69,80920.98,0.0,1.0,0.0,0.0]
[1777958092956,66.69,80921.72,0.0,1.0,0.0,0.0]
[1777958093963,66.69,80920.77,0.0,1.0,0.0,0.0]
[1777958094993,66.69,80920.77,0.0,1.0,0.0,0.0]
[1777958095049,66.69,80882.12,0.0,1.0,0.0,0.0]
[1777958095977,66.69,80871.73,0.0,1.0,0.0,0.0]
[1777958096984,66.69,80872.39,0.0,1.0,0.0,0.0]
[1777958098341,66.69,80872.39,0.0,1.0,0.0,0.0]
[1777958098347,66.69,80872.13,0.0,1.0,0.0,0.0]
[1777958100019,66.69,80870.92,0.0,1.0,0.0,0.0]
[1777958101012,66.69,80877.25,0.0,1.0,0.0,0.0]
[1777958102019,66.69,80892.86,0.0,1.0,0.0,0.0]
[1777958103026,66.69,80897.52,0.0,1.0,0.0,0.0]
[1777958105048,66.69,80895.7,0.0,1.0,0.0,0.0]
[1777958106055,66.69,80898.21,0.0,1.0,0.0,0.0]
[1777958107336,66.69,80898.21,0.0,1.0,0.0,0.0]
[1777958107576,66.69,80898.21,0.0,1.0,0.0,0.0]
[1777958107658,66.69,80897.44,0.0,1.0,0.0,0.0]
[1777958108792,66.69,80896.96,0.0,1.0,0.0,0.0]
[1777958108831,66.69,80896.96,0.0,1.0,0.0,0.0]
[1777958114111,66.69,80899.34,0.0,1.0,0.0,0.0]
[1777958115457,66.69,80899.34,0.0,1.0,0.0,0.0]
[1777958115581,66.69,80899.34,0.0,1.0,0.0,0.0]
[1777958115666,66.69,80899.79,0.0,1.0,0.0,0.0]
[1777958116066,66.69,80899.79,0.0,1.0,0.0,0.0]
[1777958116078,66.69,80899.79,0.0,1.0,0.0,0.0]
[1777958116124,66.69,80897.77,0.0,1.0,0.0,0.0]
[1777958118145,66.69,80900.3,0.0,1.0,0.0,0.0]
[1777958124187,66.69,80895.62,0.0,1.0,0.0,0.0]
[1777958125435,66.69,80895.62,0.0,1.0,0.0,0.0]
[1777958125581,66.69,80895.62,0.0,1.0,0.0,0.0]
[1777958125682,66.69,80895.03,0.0,1.0,0.0,0.0]
[1777958126067,66.69,80895.03,0.0,1.0,0.0,0.0]
[1777958126081,66.69,80895.03,0.0,1.0,0.0,0.0]
[1777958128215,66.69,80882.06,0.0,1.0,0.0,0.0]
[1777958129222,66.69,80877.43,0.0,1.0,0.0,0.0]
[1777958130093,66.69,80877.43,0.0,1.0,0.0,0.0]
[1777958130605,66.69,80877.43,0.0,1.0,0.0,0.0]
[1777958130229,66.69,80876.6,0.0,1.0,0.0,0.0]
[1777958131236,66.69,80876.96,0.0,1.0,0.0,0.0]
[1777958131703,66.69,80876.96,0.0,1.0,0.0,0.0]
[1777958132243,66.69,80880.52,0.0,1.0,0.0,0.0]
[1777958133250,66.69,80884.87,0.0,1.0,0.0,0.0]
[1777958134257,66.69,80888.06,0.0,1.0,0.0,0.0]
[1777958134768,66.69,80888.06,0.0,1.0,0.0,0.0]
[1777958134831,66.69,80888.06,0.0,1.0,0.0,0.0]
[1777958135264,66.69,80889.53,0.0,1.0,0.0,0.0]
[1777958136271,66.69,80890.34,0.0,1.0,0.0,0.0]
[1777958136716,66.69,80890.34,0.0,1.0,0.0,0.0]
[1777958136828,66.69,80890.34,0.0,1.0,0.0,0.0]
[1777958137278,66.69,80888.66,0.0,1.0,0.0,0.0]
[1777958137886,66.69,80888.66,0.0,1.0,0.0,0.0]
[1777958138088,66.69,80888.66,0.0,1.0,0.0,0.0]
[1777958138286,66.69,80890.34,0.0,1.0,0.0,0.0]
[1777958141307,66.69,80889.65,0.0,1.0,0.0,0.0]
[1777958143321,66.69,80888.59,0.0,1.0,0.0,0.0]
[1777958144785,66.69,80889.08,0.0,1.0,0.0,0.0]
[1777958144828,66.69,80889.08,0.0,1.0,0.0,0.0]
[1777958145486,66.69,80889.08,0.0,1.0,0.0,0.0]
[1777958145580,66.69,80889.08,0.0,1.0,0.0,0.0]
[1777958145587,66.69,80890.44,0.0,1.0,0.0,0.0]
[1777958146342,66.69,80892.37,0.0,1.0,0.0,0.0]
[1777958147348,66.69,80895.13,0.0,1.0,0.0,0.0]
[1777958150446,66.69,80894.99,0.0,1.0,0.0,0.0]
[1777958150582,66.69,80894.99,0.0,1.0,0.0,0.0]
[1777958150690,66.69,80894.99,0.0,1.0,0.0,0.0]
[1777958150609,66.69,80894.99,0.0,1.0,0.0,0.0]
[1777958150828,66.69,80894.99,0.0,1.0,0.0,0.0]
[1777958155405,66.69,80896.11,0.0,1.0,0.0,0.0]
[1777958160440,66.69,80895.93,0.0,1.0,0.0,0.0]
[1777958161683,66.69,80895.93,0.0,1.0,0.0,0.0]
[1777958161833,66.69,80896.22,0.0,1.0,0.0,0.0]
[1777958161987,66.69,80896.22,0.0,1.0,0.0,0.0]
[1777958162079,66.69,80896.22,0.0,1.0,0.0,0.0]
[1777958162454,66.69,80896.19,0.0,1.0,0.0,0.0]
[1777958166484,66.69,80901.91,0.0,1.0,0.0,0.0]
[1777958167318,66.69,80901.91,0.0,1.0,0.0,0.0]
[1777958167329,66.69,80901.91,0.0,1.0,0.0,0.0]
[1777958167490,66.69,80908.12,0.0,1.0,0.0,0.0]
[1777958168030,66.69,80908.12,0.0,1.0,0.0,0.0]
[1777958168082,66.69,80908.12,0.0,1.0,0.0,0.0]
[1777958168496,66.69,80909.11,0.0,1.0,0.0,0.0]
[1777958173532,66.69,80908.94,0.0,1.0,0.0,0.0]
[1777958175546,66.69,80909.91,0.0,1.0,0.0,0.0]
[1777958176254,66.69,80909.91,0.0,1.0,0.0,0.0]
[1777958176332,66.69,80909.91,0.0,1.0,0.0,0.0]
[1777958176553,66.69,80909.51,0.0,1.0,0.0,0.0]
[1777958177255,66.69,80909.51,0.0,1.0,0.0,0.0]
[1777958177334,66.69,80909.51,0.0,1.0,0.0,0.0]
[1777958178566,66.69,80908.78,0.0,1.0,0.0,0.0]
[1777958180581,66.69,80909.29,0.0,1.0,0.0,0.0]
[1777958182683,66.69,80909.46,0.0,1.0,0.0,0.0]
[1777958182595,66.69,80913.4,0.0,1.0,0.0,0.0]
[1777958182828,66.69,80913.4,0.0,1.0,0.0,0.0]
[1777958183602,66.69,80919.8,0.0,1.0,0.0,0.0]
[1777958184081,66.69,80919.8,0.0,1.0,0.0,0.0]
[1777958184329,66.69,80919.8,0.0,1.0,0.0,0.0]
[1777958184609,66.69,80921.63,0.0,1.0,0.0,0.0]
[1777958186623,66.69,80923.88,0.0,1.0,0.0,0.0]
[1777958189643,66.69,80927.66,0.0,1.0,0.0,0.0]
[1777958190651,66.69,80930.16,0.0,1.0,0.0,0.0]
[1777958191710,66.69,80930.16,0.0,1.0,0.0,0.0]
[1777958191658,66.69,80928.76,0.0,1.0,0.0,0.0]
[1777958191830,66.69,80928.76,0.0,1.0,0.0,0.0]
[1777958192665,66.69,80927.93,0.0,1.0,0.0,0.0]
[1777958193303,66.69,80927.93,0.0,1.0,0.0,0.0]
[1777958193330,66.69,80927.93,0.0,1.0,0.0,0.0]
[1777958194679,66.69,80928.85,0.0,1.0,0.0,0.0]
[1777958197699,66.69,80929.53,0.0,1.0,0.0,0.0]
[1777958198191,66.69,80929.53,0.0,1.0,0.0,0.0]
[1777958198329,66.69,80929.53,0.0,1.0,0.0,0.0]
[1777958198706,66.69,80931.38,0.0,1.0,0.0,0.0]
[1777958198840,66.69,80931.38,0.0,1.0,0.0,0.0]
[1777958199082,66.69,80931.38,0.0,1.0,0.0,0.0]
[1777958200721,66.69,80924.44,0.0,1.0,0.0,0.0]
[1777958201728,66.69,80926.37,0.0,1.0,0.0,0.0]
[1777958201817,66.69,80926.37,0.0,1.0,0.0,0.0]
[1777958201829,66.69,80926.37,0.0,1.0,0.0,0.0]
[1777958204749,66.69,80925.93,0.0,1.0,0.0,0.0]
[1777958206269,66.69,80925.64,0.0,1.0,0.0,0.0]
[1777958206325,66.69,80925.64,0.0,1.0,0.0,0.0]
[1777958206763,66.69,80918.82,0.0,1.0,0.0,0.0]
[1777958207631,66.69,80918.82,0.0,1.0,0.0,0.0]
[1777958207830,66.69,80918.82,0.0,1.0,0.0,0.0]
[1777958207851,66.69,80921.85,0.0,1.0,0.0,0.0]
[1777958211748,66.69,80921.75,0.0,1.0,0.0,0.0]
[1777958211830,66.69,80921.65,0.0,1.0,0.0,0.0]
[1777958211907,66.69,80919.56,0.0,1.0,0.0,0.0]
[1777958212808,66.69,80918.15,0.0,1.0,0.0,0.0]
[1777958214822,66.69,80918.54,0.0,1.0,0.0,0.0]
[1777958218501,66.69,80918.54,0.0,1.0,0.0,0.0]
[1777958218579,66.69,80918.54,0.0,1.0,0.0,0.0]
[1777958218680,66.69,80918.44,0.0,1.0,0.0,0.0]
[1777958219626,66.69,80918.44,0.0,1.0,0.0,0.0]
[1777958219828,66.69,80918.29,0.0,1.0,0.0,0.0]
[1777958221871,66.69,80919.45,0.0,1.0,0.0,0.0]
[1777958222878,66.69,80924.3,0.0,1.0,0.0,0.0]
[1777958223876,66.69,80924.3,0.0,1.0,0.0,0.0]
[1777958224076,66.69,80924.3,0.0,1.0,0.0,0.0]
[1777958224145,66.69,80927.48,0.0,1.0,0.0,0.0]
[1777958224892,66.69,80926.77,0.0,1.0,0.0,0.0]
[1777958226908,66.69,80927.51,0.0,1.0,0.0,0.0]
[1777958229829,66.69,80927.27,0.0,1.0,0.0,0.0]
[1777958230281,66.69,80927.27,0.0,1.0,0.0,0.0]
[1777958230332,66.69,80927.27,0.0,1.0,0.0,0.0]
[1777958230357,66.69,80927.27,0.0,1.0,0.0,0.0]
[1777958230935,66.69,80927.71,0.0,1.0,0.0,0.0]
[1777958231825,66.69,80927.71,0.0,1.0,0.0,0.0]
[1777958231942,66.69,80927.54,0.0,1.0,0.0,0.0]
[1777958236977,66.69,80922.77,0.0,1.0,0.0,0.0]
[1777958242011,66.69,80921.9,0.0,1.0,0.0,0.0]
[1777958247386,66.69,80921.96,0.0,1.0,0.0,0.0]
[1777958247612,66.69,80921.96,0.0,1.0,0.0,0.0]
[1777958247827,66.69,80921.96,0.0,1.0,0.0,0.0]
[1777958248055,66.69,80922.49,0.0,1.0,0.0,0.0]
[1777958248834,66.69,80922.49,0.0,1.0,0.0,0.0]
[1777958249078,66.69,80922.49,0.0,1.0,0.0,0.0]
[1777958251075,66.69,80922.58,0.0,1.0,0.0,0.0]
[1777958253090,66.69,80928.3,0.0,1.0,0.0,0.0]
[1777958253930,66.69,80928.3,0.0,1.0,0.0,0.0]
[1777958254076,66.69,80928.3,0.0,1.0,0.0,0.0]
[1777958254096,66.69,80930.53,0.0,1.0,0.0,0.0]
[1777958259132,66.69,80930.82,0.0,1.0,0.0,0.0]
[1777958261146,66.69,80931.31,0.0,1.0,0.0,0.0]
[1777958262153,66.69,80930.79,0.0,1.0,0.0,0.0]
[1777958265173,66.69,80933.36,0.0,1.0,0.0,0.0]
[1777958266145,66.69,80933.36,0.0,1.0,0.0,0.0]
[1777958266328,66.69,80933.36,0.0,1.0,0.0,0.0]
[1777958266887,66.69,80933.48,0.0,1.0,0.0,0.0]
[1777958267188,66.69,80939.82,0.0,1.0,0.0,0.0]
[1777958269202,66.69,80943.59,0.0,1.0,0.0,0.0]
[1777958270750,66.69,80943.59,0.0,1.0,0.0,0.0]
[1777958270826,66.69,80943.59,0.0,1.0,0.0,0.0]
[1777958281285,66.69,80944.86,0.0,1.0,0.0,0.0]
[1777958283238,66.69,80944.87,0.0,1.0,0.0,0.0]
[1777958283326,66.69,80944.87,0.0,1.0,0.0,0.0]
[1777958285420,66.69,80944.51,0.0,1.0,0.0,0.0]
[1777958285580,66.69,80944.51,0.0,1.0,0.0,0.0]
[1777958291355,66.69,80944.41,0.0,1.0,0.0,0.0]
[1777958293097,66.69,80944.45,0.0,1.0,0.0,0.0]
[1777958293328,66.69,80944.45,0.0,1.0,0.0,0.0]
[1777958298404,66.69,80943.74,0.0,1.0,0.0,0.0]
[1777958299038,66.69,80943.74,0.0,1.0,0.0,0.0]
[1777958299076,66.69,80943.74,0.0,1.0,0.0,0.0]
[1777958299441,66.69,80943.74,0.0,1.0,0.0,0.0]
[1777958299579,66.69,80943.74,0.0,1.0,0.0,0.0]
[1777958305455,66.69,80944.25,0.0,1.0,0.0,0.0]
[1777958306863,66.69,80944.25,0.0,1.0,0.0,0.0]
[1777958307077,66.69,80944.45,0.0,1.0,0.0,0.0]
[1777958312085,66.69,80940.22,0.0,1.0,0.0,0.0]
[1777958312328,66.69,80940.22,0.0,1.0,0.0,0.0]
[1777958314157,66.69,80935.97,0.0,1.0,0.0,0.0]
[1777958314331,66.69,80935.97,0.0,1.0,0.0,0.0]
[1777958316489,66.69,80932.13,0.0,1.0,0.0,0.0]
[1777958316581,66.69,80932.13,0.0,1.0,0.0,0.0]
[1777958322076,66.69,80930.87,0.0,1.0,0.0,0.0]
[1777958322328,66.69,80930.87,0.0,1.0,0.0,0.0]
[1777958324779,66.69,80923.36,0.0,1.0,0.0,0.0]
[1777958324828,66.69,80923.36,0.0,1.0,0.0,0.0]
[1777958325400,66.69,80921.62,0.0,1.0,0.0,0.0]
[1777958325578,66.69,80921.62,0.0,1.0,0.0,0.0]
[1777958330634,66.69,80922.96,0.0,1.0,0.0,0.0]
[1777958331638,66.69,80922.96,0.0,1.0,0.0,0.0]
[1777958331828,66.69,80922.96,0.0,1.0,0.0,0.0]
[1777958332867,66.69,80922.89,0.0,1.0,0.0,0.0]
[1777958333077,66.69,80918.21,0.0,1.0,0.0,0.0]
[1777958335734,66.69,80909.84,0.0,1.0,0.0,0.0]
[1777958335833,66.69,80909.84,0.0,1.0,0.0,0.0]
[1777958335870,66.69,80909.37,0.0,1.0,0.0,0.0]
[1777958336676,66.69,80908.53,0.0,1.0,0.0,0.0]
[1777958338076,66.69,80908.61,0.0,1.0,0.0,0.0]
[1777958342718,66.69,80913.65,0.0,1.0,0.0,0.0]
[1777958343687,66.69,80913.65,0.0,1.0,0.0,0.0]
[1777958343831,66.69,80913.65,0.0,1.0,0.0,0.0]
[1777958343725,66.69,80919.62,0.0,1.0,0.0,0.0]
[1777958345740,66.69,80921.18,0.0,1.0,0.0,0.0]
[1777958347753,66.69,80923.91,0.0,1.0,0.0,0.0]
[1777958348760,66.69,80923.09,0.0,1.0,0.0,0.0]
[1777958349768,66.69,80920.37,0.0,1.0,0.0,0.0]
[1777958350774,66.69,80918.01,0.0,1.0,0.0,0.0]
[1777958353794,66.69,80916.83,0.0,1.0,0.0,0.0]
[1777958358829,66.69,80916.58,0.0,1.0,0.0,0.0]
[1777958359837,66.69,80911.02,0.0,1.0,0.0,0.0]
[1777958360844,66.69,80905.55,0.0,1.0,0.0,0.0]
[1777958361851,66.69,80904.61,0.0,1.0,0.0,0.0]
[1777958364872,66.69,80907.4,0.0,1.0,0.0,0.0]
[1777958366887,66.69,80906.53,0.0,1.0,0.0,0.0]
[1777958367894,66.69,80907.41,0.0,1.0,0.0,0.0]
[1777958370924,66.69,80910.58,0.0,1.0,0.0,0.0]
[1777958371922,66.69,80920.72,0.0,1.0,0.0,0.0]
[1777958372929,66.69,80925.13,0.0,1.0,0.0,0.0]
[1777958374236,66.69,80925.13,0.0,1.0,0.0,0.0]
[1777958374328,66.69,80925.13,0.0,1.0,0.0,0.0]
[1777958374943,66.69,80924.13,0.0,1.0,0.0,0.0]
[1777958378971,66.69,80924.98,0.0,1.0,0.0,0.0]
[1777958381991,66.69,80922.63,0.0,1.0,0.0,0.0]
[1777958383246,66.69,80922.63,0.0,1.0,0.0,0.0]
[1777958383331,66.69,80922.63,0.0,1.0,0.0,0.0]
[1777958383610,66.69,80923.33,0.0,1.0,0.0,0.0]
[1777958385013,66.69,80922.34,0.0,1.0,0.0,0.0]
[1777958386020,66.69,80923.4,0.0,1.0,0.0,0.0]
[1777958387833,66.69,80923.4,0.0,1.0,0.0,0.0]
[1777958390682,66.69,80923.4,0.0,1.0,0.0,0.0]
[1777958390827,66.69,80923.4,0.0,1.0,0.0,0.0]
[1777958390928,66.69,80923.4,0.0,1.0,0.0,0.0]
[1777958396089,66.69,80923.41,0.0,1.0,0.0,0.0]
[1777958399709,66.69,80923.03,0.0,1.0,0.0,0.0]
[1777958399828,66.69,80923.03,0.0,1.0,0.0,0.0]
[1777958405153,66.69,80923.49,0.0,1.0,0.0,0.0]
[1777958408174,66.69,80922.66,0.0,1.0,0.0,0.0]
[1777958409181,66.69,80918.68,0.0,1.0,0.0,0.0]
[1777958410188,66.69,80905.71,0.0,1.0,0.0,0.0]
[1777958411188,66.69,80905.71,0.0,1.0,0.0,0.0]
[1777958411333,66.69,80905.71,0.0,1.0,0.0,0.0]
[1777958411770,66.69,80905.71,0.0,1.0,0.0,0.0]
[1777958411831,66.69,80905.71,0.0,1.0,0.0,0.0]
[1777958411932,66.69,80903.7,0.0,1.0,0.0,0.0]
[1777958414217,66.69,80902.52,0.0,1.0,0.0,0.0]
[1777958418039,66.69,80902.7,0.0,1.0,0.0,0.0]
[1777958418080,66.69,80902.7,0.0,1.0,0.0,0.0]
[1777958418629,66.69,80902.7,0.0,1.0,0.0,0.0]
[1777958418834,66.69,80902.7,0.0,1.0,0.0,0.0]
[1777958418883,66.69,80902.7,0.0,1.0,0.0,0.0]
[1777958422274,66.69,80895.86,0.0,1.0,0.0,0.0]
[1777958424727,66.69,80896.02,0.0,1.0,0.0,0.0]
[1777958424828,66.69,80896.02,0.0,1.0,0.0,0.0]
[1777958424911,66.69,80898.49,0.0,1.0,0.0,0.0]
[1777958425959,66.69,80898.49,0.0,1.0,0.0,0.0]
[1777958425295,66.69,80897.64,0.0,1.0,0.0,0.0]
[1777958426076,66.69,80897.64,0.0,1.0,0.0,0.0]
[1777958429323,66.69,80898.44,0.0,1.0,0.0,0.0]
[1777958430388,66.69,80898.44,0.0,1.0,0.0,0.0]
[1777958430580,66.69,80898.44,0.0,1.0,0.0,0.0]
[1777958430841,66.69,80898.44,0.0,1.0,0.0,0.0]
[1777958430850,66.69,80897.35,0.0,1.0,0.0,0.0]
[1777958431082,66.69,80897.35,0.0,1.0,0.0,0.0]
[1777958431337,66.69,80897.28,0.0,1.0,0.0,0.0]
[1777958436372,66.69,80896.85,0.0,1.0,0.0,0.0]
[1777958438386,66.69,80895.08,0.0,1.0,0.0,0.0]
[1777958439874,66.69,80895.08,0.0,1.0,0.0,0.0]
[1777958439906,66.69,80895.63,0.0,1.0,0.0,0.0]
[1777958440083,66.69,80895.63,0.0,1.0,0.0,0.0]
[1777958440360,66.69,80895.63,0.0,1.0,0.0,0.0]
[1777958440581,66.69,80895.63,0.0,1.0,0.0,0.0]
[1777958446442,66.69,80895.31,0.0,1.0,0.0,0.0]
[1777958451477,66.69,80894.76,0.0,1.0,0.0,0.0]
[1777958453492,66.69,80893.4,0.0,1.0,0.0,0.0]
[1777958454498,66.69,80892.5,0.0,1.0,0.0,0.0]
[1777958455790,66.69,80892.5,0.0,1.0,0.0,0.0]
[1777958455836,66.69,80892.5,0.0,1.0,0.0,0.0]
[1777958455891,66.69,80892.29,0.0,1.0,0.0,0.0]
[1777958456354,66.69,80892.29,0.0,1.0,0.0,0.0]
[1777958456582,66.69,80892.29,0.0,1.0,0.0,0.0]
[1777958462555,66.69,80891.97,0.0,1.0,0.0,0.0]
[1777958466014,66.69,80892.53,0.0,1.0,0.0,0.0]
[1777958465577,66.69,80891.53,0.0,1.0,0.0,0.0]
[1777958466081,66.69,80891.53,0.0,1.0,0.0,0.0]
[1777958466485,66.69,80891.53,0.0,1.0,0.0,0.0]
[1777958466584,66.69,80891.53,0.0,1.0,0.0,0.0]
[1777958466586,66.69,80891.3,0.0,1.0,0.0,0.0]
[1777958470612,66.69,80892.59,0.0,1.0,0.0,0.0]
[1777958471619,66.69,80896.96,0.0,1.0,0.0,0.0]
[1777958472812,66.69,80896.96,0.0,1.0,0.0,0.0]
[1777958472834,66.69,80896.96,0.0,1.0,0.0,0.0]
[1777958472913,66.69,80899.11,0.0,1.0,0.0,0.0]
[1777958473181,66.69,80899.11,0.0,1.0,0.0,0.0]
[1777958473328,66.69,80899.11,0.0,1.0,0.0,0.0]
[1777958474640,66.69,80904.33,0.0,1.0,0.0,0.0]
[1777958475647,66.69,80906.53,0.0,1.0,0.0,0.0]
[1777958477399,66.69,80907.01,0.0,1.0,0.0,0.0]
[1777958477577,66.69,80907.01,0.0,1.0,0.0,0.0]
[1777958477661,66.69,80914.31,0.0,1.0,0.0,0.0]
[1777958478668,66.69,80916.26,0.0,1.0,0.0,0.0]
[1777958479675,66.69,80917.5,0.0,1.0,0.0,0.0]
[1777958480158,66.69,80917.5,0.0,1.0,0.0,0.0]
[1777958480328,66.69,80917.5,0.0,1.0,0.0,0.0]
[1777958480682,66.69,80916.77,0.0,1.0,0.0,0.0]
[1777958483703,66.69,80915.07,0.0,1.0,0.0,0.0]
[1777958485331,66.69,80914.45,0.0,1.0,0.0,0.0]
[1777958485461,66.69,80914.45,0.0,1.0,0.0,0.0]
[1777958485576,66.69,80914.45,0.0,1.0,0.0,0.0]
[1777958486723,66.69,80915.41,0.0,1.0,0.0,0.0]
[1777958490752,66.69,80914.65,0.0,1.0,0.0,0.0]
[1777958492766,66.69,80914.61,0.0,1.0,0.0,0.0]
[1777958493772,66.69,80915.68,0.0,1.0,0.0,0.0]
[1777958494780,66.69,80916.48,0.0,1.0,0.0,0.0]
[1777958495257,66.69,80916.48,0.0,1.0,0.0,0.0]
[1777958495333,66.69,80916.48,0.0,1.0,0.0,0.0]
[1777958495764,66.69,80916.48,0.0,1.0,0.0,0.0]
[1777958495830,66.69,80916.48,0.0,1.0,0.0,0.0]
[1777958495900,66.69,80917.1,0.0,1.0,0.0,0.0]
[1777958496794,66.69,80916.25,0.0,1.0,0.0,0.0]
[1777958499814,66.69,80914.99,0.0,1.0,0.0,0.0]
[1777958501829,66.69,80916.33,0.0,1.0,0.0,0.0]
[1777958502808,66.69,80916.33,0.0,1.0,0.0,0.0]
[1777958502826,66.69,80916.33,0.0,1.0,0.0,0.0]
[1777958502835,66.69,80916.99,0.0,1.0,0.0,0.0]
[1777958503213,66.69,80916.99,0.0,1.0,0.0,0.0]
[1777958503337,66.69,80916.99,0.0,1.0,0.0,0.0]
[1777958503843,66.69,80917.95,0.0,1.0,0.0,0.0]
[1777958506864,66.69,80919.07,0.0,1.0,0.0,0.0]
[1777958508878,66.69,80921.23,0.0,1.0,0.0,0.0]
[1777958509213,66.69,80921.23,0.0,1.0,0.0,0.0]
[1777958509332,66.69,80921.23,0.0,1.0,0.0,0.0]
[1777958509714,66.69,80921.23,0.0,1.0,0.0,0.0]
[1777958509834,66.69,80921.23,0.0,1.0,0.0,0.0]
[1777958509885,66.69,80921.02,0.0,1.0,0.0,0.0]
[1777958513912,66.69,80920.24,0.0,1.0,0.0,0.0]
[1777958514662,66.69,80920.24,0.0,1.0,0.0,0.0]
[1777958514830,66.69,80920.24,0.0,1.0,0.0,0.0]
[1777958515893,66.69,80920.02,0.0,1.0,0.0,0.0]
[1777958516081,66.69,80921.69,0.0,1.0,0.0,0.0]
[1777958516935,66.69,80920.17,0.0,1.0,0.0,0.0]
[1777958517941,66.69,80926.54,0.0,1.0,0.0,0.0]
[1777958518948,66.69,80930.46,0.0,1.0,0.0,0.0]
[1777958519930,66.69,80930.46,0.0,1.0,0.0,0.0]
[1777958519954,66.69,80929.71,0.0,1.0,0.0,0.0]
[1777958520962,66.69,80930.91,0.0,1.0,0.0,0.0]
[1777958523982,66.69,80930.15,0.0,1.0,0.0,0.0]
[1777958525725,66.69,80929.88,0.0,1.0,0.0,0.0]
[1777958525832,66.69,80929.88,0.0,1.0,0.0,0.0]
[1777958525997,66.69,80929.8,0.0,1.0,0.0,0.0]
[1777958526376,66.69,80929.8,0.0,1.0,0.0,0.0]
[1777958526585,66.69,80929.8,0.0,1.0,0.0,0.0]
[1777958532040,66.69,80930.07,0.0,1.0,0.0,0.0]
[1777958534053,66.69,80928.96,0.0,1.0,0.0,0.0]
[1777958535061,66.69,80932.29,0.0,1.0,0.0,0.0]
[1777958535475,66.69,80932.29,0.0,1.0,0.0,0.0]
[1777958535577,66.69,80932.29,0.0,1.0,0.0,0.0]
[1777958536068,66.69,80936.81,0.0,1.0,0.0,0.0]
[1777958536509,66.69,80936.81,0.0,1.0,0.0,0.0]
[1777958536579,66.69,80936.81,0.0,1.0,0.0,0.0]
[1777958543117,66.69,80937.23,0.0,1.0,0.0,0.0]
[1777958544459,66.69,80937.23,0.0,1.0,0.0,0.0]
[1777958544578,66.69,80937.23,0.0,1.0,0.0,0.0]
[1777958545049,66.69,80937.23,0.0,1.0,0.0,0.0]
[1777958545079,66.69,80937.23,0.0,1.0,0.0,0.0]
[1777958545052,66.69,80938.43,0.0,1.0,0.0,0.0]
[1777958546138,66.69,80939.14,0.0,1.0,0.0,0.0]
[1777958551173,66.69,80939.75,0.0,1.0,0.0,0.0]
[1777958553516,66.69,80939.6,0.0,1.0,0.0,0.0]
[1777958553582,66.69,80939.6,0.0,1.0,0.0,0.0]
[1777958553617,66.69,80938.88,0.0,1.0,0.0,0.0]
[1777958554253,66.69,80938.88,0.0,1.0,0.0,0.0]
[1777958554328,66.69,80938.88,0.0,1.0,0.0,0.0]
[1777958558234,66.69,80940.81,0.0,1.0,0.0,0.0]
[1777958560062,66.69,80940.81,0.0,1.0,0.0,0.0]
[1777958560077,66.69,80940.81,0.0,1.0,0.0,0.0]
[1777958560911,66.69,80941.42,0.0,1.0,0.0,0.0]
[1777958561083,66.69,80941.42,0.0,1.0,0.0,0.0]
[1777958560937,66.69,80942.09,0.0,1.0,0.0,0.0]
[1777958561254,66.69,80941.38,0.0,1.0,0.0,0.0]
[1777958562948,66.69,80942.3,0.0,1.0,0.0,0.0]
[1777958563269,66.69,80943.04,0.0,1.0,0.0,0.0]
[1777958566290,66.69,80942.24,0.0,1.0,0.0,0.0]
[1777958572332,66.69,80942.2,0.0,1.0,0.0,0.0]
[1777958573680,66.69,80942.2,0.0,1.0,0.0,0.0]
[1777958573829,66.69,80942.2,0.0,1.0,0.0,0.0]
[1777958573842,66.69,80941.95,0.0,1.0,0.0,0.0]
[1777958574483,66.69,80941.95,0.0,1.0,0.0,0.0]
[1777958574581,66.69,80941.95,0.0,1.0,0.0,0.0]
[1777958580485,66.69,80942.23,0.0,1.0,0.0,0.0]
[1777958580580,66.69,80942.23,0.0,1.0,0.0,0.0]
[1777958580586,66.69,80941.42,0.0,1.0,0.0,0.0]
[1777958581436,66.69,80941.42,0.0,1.0,0.0,0.0]
[1777958581580,66.69,80941.42,0.0,1.0,0.0,0.0]
[1777958581679,66.69,80942.45,0.0,1.0,0.0,0.0]
[1777958587437,66.69,80942.72,0.0,1.0,0.0,0.0]
[1777958588703,66.69,80942.72,0.0,1.0,0.0,0.0]
[1777958588827,66.69,80942.72,0.0,1.0,0.0,0.0]
[1777958588924,66.69,80943.64,0.0,1.0,0.0,0.0]
[1777958589618,66.69,80943.64,0.0,1.0,0.0,0.0]
[1777958589832,66.69,80943.64,0.0,1.0,0.0,0.0]
[1777958594486,66.69,80945.23,0.0,1.0,0.0,0.0]
[1777958598852,66.69,80945.48,0.0,1.0,0.0,0.0]
[1777958599076,66.69,80945.48,0.0,1.0,0.0,0.0]
[1777958599120,66.69,80945.44,0.0,1.0,0.0,0.0]
[1777958599905,66.69,80945.44,0.0,1.0,0.0,0.0]
[1777958600080,66.69,80945.44,0.0,1.0,0.0,0.0]
[1777958605442,66.69,80945.39,0.0,1.0,0.0,0.0]
[1777958605583,66.69,80945.39,0.0,1.0,0.0,0.0]
[1777958606756,66.69,80945.22,0.0,1.0,0.0,0.0]
[1777958606826,66.69,80945.22,0.0,1.0,0.0,0.0]
[1777958606857,66.69,80945.24,0.0,1.0,0.0,0.0]
[1777958610598,66.69,80944.69,0.0,1.0,0.0,0.0]
[1777958611605,66.69,80944.79,0.0,1.0,0.0,0.0]
[1777958613619,66.69,80945.33,0.0,1.0,0.0,0.0]
[1777958615408,66.69,80945.4,0.0,1.0,0.0,0.0]
[1777958615584,66.69,80945.4,0.0,1.0,0.0,0.0]
[1777958617647,66.69,80944.57,0.0,1.0,0.0,0.0]
[1777958618654,66.69,80945.22,0.0,1.0,0.0,0.0]
[1777958621674,66.69,80945.97,0.0,1.0,0.0,0.0]
[1777958627150,66.69,80946.08,0.0,1.0,0.0,0.0]
[1777958626709,66.69,80946.92,0.0,1.0,0.0,0.0]
[1777958627326,66.69,80946.92,0.0,1.0,0.0,0.0]
[1777958627717,66.69,80947.97,0.0,1.0,0.0,0.0]
[1777958628533,66.69,80947.97,0.0,1.0,0.0,0.0]
[1777958628578,66.69,80947.97,0.0,1.0,0.0,0.0]
[1777958633761,66.69,80948.04,0.0,1.0,0.0,0.0]
[1777958634966,66.69,80948.04,0.0,1.0,0.0,0.0]
[1777958635079,66.69,80948.04,0.0,1.0,0.0,0.0]
[1777958640815,66.69,80948.13,0.0,1.0,0.0,0.0]
[1777958645850,66.69,80948.23,0.0,1.0,0.0,0.0]
[1777958646523,66.69,80948.23,0.0,1.0,0.0,0.0]
[1777958646577,66.69,80948.23,0.0,1.0,0.0,0.0]
[1777958646642,66.69,80948.23,0.0,1.0,0.0,0.0]
[1777958647459,66.69,80948.23,0.0,1.0,0.0,0.0]
[1777958647583,66.69,80948.23,0.0,1.0,0.0,0.0]
[1777958650885,66.69,80948.96,0.0,1.0,0.0,0.0]
[1777958655919,66.69,80949.18,0.0,1.0,0.0,0.0]
[1777958661223,66.69,80949.11,0.0,1.0,0.0,0.0]
[1777958660956,66.69,80978.3,0.0,1.0,0.0,0.0]
[1777958661963,66.69,81002.52,0.0,1.0,0.0,0.0]
[1777958662970,66.69,81022.75,0.0,1.0,0.0,0.0]
[1777958663977,66.69,81030.44,0.0,1.0,0.0,0.0]
[1777958664492,66.69,81030.44,0.0,1.0,0.0,0.0]
[1777958664984,66.69,81039.93,0.0,1.0,0.0,0.0]
[1777958665991,66.69,81049.62,0.0,1.0,0.0,0.0]
[1777958667000,66.69,81056.83,0.0,1.0,0.0,0.0]
[1777958668009,66.69,81063.75,0.0,1.0,0.0,0.0]
[1777958669016,66.69,81064.66,0.0,1.0,0.0,0.0]
[1777958670025,66.69,81054.92,0.0,1.0,0.0,0.0]
[1777958671031,66.69,81038.96,0.0,1.0,0.0,0.0]
[1777958672038,66.69,81037.33,0.0,1.0,0.0,0.0]
[1777958673045,66.69,81037.85,0.0,1.0,0.0,0.0]
[1777958676066,66.69,81037.29,0.0,1.0,0.0,0.0]
[1777958677073,66.69,81036.26,0.0,1.0,0.0,0.0]
[1777958681100,66.69,81036.85,0.0,1.0,0.0,0.0]
[1777958682108,66.69,81042.41,0.0,1.0,0.0,0.0]
[1777958683115,66.69,81048.78,0.0,1.0,0.0,0.0]
[1777958686379,66.69,81048.93,0.0,1.0,0.0,0.0]
[1777958686575,66.69,81048.93,0.0,1.0,0.0,0.0]
[1777958687142,66.69,81054.87,0.0,1.0,0.0,0.0]
[1777958688150,66.69,81057.12,0.0,1.0,0.0,0.0]
[1777958689157,66.69,81063.72,0.0,1.0,0.0,0.0]
[1777958690164,66.69,81069.91,0.0,1.0,0.0,0.0]
[1777958691171,66.69,81070.91,0.0,1.0,0.0,0.0]
[1777958692184,66.69,81122.28,0.0,1.0,0.0,0.0]
[1777958692682,66.69,81122.28,0.0,1.0,0.0,0.0]
[1777958693189,66.69,81152.26,0.0,1.0,0.0,0.0]
[1777958694209,66.69,81164.64,0.0,1.0,0.0,0.0]
[1777958695207,66.69,81161.9,0.0,1.0,0.0,0.0]
[1777958695510,66.69,81161.9,0.0,1.0,0.0,0.0]
[1777958696217,66.69,81156.2,0.0,1.0,0.0,0.0]
[1777958697223,66.69,81139.28,0.0,1.0,0.0,0.0]
[1777958698230,66.69,81140.47,0.0,1.0,0.0,0.0]
[1777958699236,66.69,81147.98,0.0,1.0,0.0,0.0]
[1777958701251,66.69,81148.9,0.0,1.0,0.0,0.0]
[1777958702264,66.69,81157.89,0.0,1.0,0.0,0.0]
[1777958703272,66.69,81158.42,0.0,1.0,0.0,0.0]
[1777958704279,66.69,81166.08,0.0,1.0,0.0,0.0]
[1777958706051,66.69,81173.27,0.0,1.0,0.0,0.0]
[1777958706293,66.69,81172.76,0.0,1.0,0.0,0.0]
[1777958708082,66.69,81172.76,0.0,1.0,0.0,0.0]
[1777958708114,66.69,81170.2,0.0,1.0,0.0,0.0]
[1777958709103,66.69,81170.2,0.0,1.0,0.0,0.0]
[1777958709181,66.69,81169.22,0.0,1.0,0.0,0.0]
[1777958709314,66.69,81158.96,0.0,1.0,0.0,0.0]
[1777958710320,66.69,81153.18,0.0,1.0,0.0,0.0]
[1777958711328,66.69,81153.68,0.0,1.0,0.0,0.0]
[1777958712335,66.69,81146.7,0.0,1.0,0.0,0.0]
[1777958713342,66.69,81155.14,0.0,1.0,0.0,0.0]
[1777958714348,66.69,81158.01,0.0,1.0,0.0,0.0]
[1777958715356,66.69,81148.85,0.0,1.0,0.0,0.0]
[1777958716363,66.69,81145.87,0.0,1.0,0.0,0.0]
[1777958718377,66.69,81153.67,0.0,1.0,0.0,0.0]
[1777958719745,66.69,81153.67,0.0,1.0,0.0,0.0]
[1777958719826,66.69,81153.67,0.0,1.0,0.0,0.0]
[1777958719846,66.69,81154.7,0.0,1.0,0.0,0.0]
[1777958721398,66.69,81159.85,0.0,1.0,0.0,0.0]
[1777958722405,66.69,81163.61,0.0,1.0,0.0,0.0]
[1777958723481,66.69,81163.61,0.0,1.0,0.0,0.0]
[1777958723582,66.69,81163.61,0.0,1.0,0.0,0.0]
[1777958723637,66.69,81165.02,0.0,1.0,0.0,0.0]
[1777958724419,66.69,81166.44,0.0,1.0,0.0,0.0]
[1777958725426,66.69,81167.68,0.0,1.0,0.0,0.0]
[1777958727005,66.69,81167.68,0.0,1.0,0.0,0.0]
[1777958727082,66.69,81167.68,0.0,1.0,0.0,0.0]
[1777958727178,66.69,81168.12,0.0,1.0,0.0,0.0]
[1777958728451,66.69,81161.39,0.0,1.0,0.0,0.0]
[1777958729458,66.69,81155.51,0.0,1.0,0.0,0.0]
[1777958730941,66.69,81155.51,0.0,1.0,0.0,0.0]
[1777958731084,66.69,81155.51,0.0,1.0,0.0,0.0]
[1777958731139,66.69,81153.79,0.0,1.0,0.0,0.0]
[1777958731472,66.69,81156.79,0.0,1.0,0.0,0.0]
[1777958732479,66.69,81150.25,0.0,1.0,0.0,0.0]
[1777958733863,66.69,81150.25,0.0,1.0,0.0,0.0]
[1777958734086,66.69,81150.25,0.0,1.0,0.0,0.0]
[1777958734180,66.69,81143.73,0.0,1.0,0.0,0.0]
[1777958734493,66.69,81139.27,0.0,1.0,0.0,0.0]
[1777958735501,66.69,81138.29,0.0,1.0,0.0,0.0]
[1777958738404,66.69,81138.49,0.0,1.0,0.0,0.0]
[1777958738576,66.69,81138.49,0.0,1.0,0.0,0.0]
[1777958742949,66.69,81138.32,0.0,1.0,0.0,0.0]
[1777958744123,66.69,81138.53,0.0,1.0,0.0,0.0]
[1777958744328,66.69,81140.01,0.0,1.0,0.0,0.0]
[1777958744576,66.69,81140.68,0.0,1.0,0.0,0.0]
[1777958745583,66.69,81138.62,0.0,1.0,0.0,0.0]
[1777958746590,66.69,81139.11,0.0,1.0,0.0,0.0]
[1777958747868,66.69,81139.11,0.0,1.0,0.0,0.0]
[1777958748078,66.69,81139.11,0.0,1.0,0.0,0.0]
[1777958748116,66.69,81138.36,0.0,1.0,0.0,0.0]
[1777958748604,66.69,81135.38,0.0,1.0,0.0,0.0]
[1777958749610,66.69,81124.2,0.0,1.0,0.0,0.0]
[1777958750618,66.69,81117.65,0.0,1.0,0.0,0.0]
[1777958751625,66.69,81107.55,0.0,1.0,0.0,0.0]
[1777958752632,66.69,81108.99,0.0,1.0,0.0,0.0]
[1777958753639,66.69,81112.02,0.0,1.0,0.0,0.0]
[1777958754646,66.69,81109.33,0.0,1.0,0.0,0.0]
[1777958756299,66.69,81109.33,0.0,1.0,0.0,0.0]
[1777958756333,66.69,81109.33,0.0,1.0,0.0,0.0]
[1777958756300,66.69,81110.05,0.0,1.0,0.0,0.0]
[1777958756660,66.69,81112.39,0.0,1.0,0.0,0.0]
[1777958757667,66.69,81119.21,0.0,1.0,0.0,0.0]
[1777958758855,66.69,81119.21,0.0,1.0,0.0,0.0]
[1777958759041,66.69,81119.21,0.0,1.0,0.0,0.0]
[1777958759136,66.69,81124.17,0.0,1.0,0.0,0.0]
[1777958759680,66.69,81127.32,0.0,1.0,0.0,0.0]
[1777958760688,66.69,81131.99,0.0,1.0,0.0,0.0]
[1777958761775,66.69,81131.99,0.0,1.0,0.0,0.0]
[1777958761829,66.69,81131.99,0.0,1.0,0.0,0.0]
[1777958765723,66.69,81123.83,0.0,1.0,0.0,0.0]
[1777958766816,66.69,81123.83,0.0,1.0,0.0,0.0]
[1777958766829,66.69,81123.83,0.0,1.0,0.0,0.0]
[1777958766859,66.69,81122.06,0.0,1.0,0.0,0.0]
[1777958767737,66.69,81119.45,0.0,1.0,0.0,0.0]
[1777958769750,66.69,81118.24,0.0,1.0,0.0,0.0]
[1777958770758,66.69,81115.99,0.0,1.0,0.0,0.0]
[1777958771843,66.69,81115.99,0.0,1.0,0.0,0.0]
[1777958772082,66.69,81115.99,0.0,1.0,0.0,0.0]
[1777958772183,66.69,81114.0,0.0,1.0,0.0,0.0]
[1777958772772,66.69,81113.47,0.0,1.0,0.0,0.0]
[1777958773779,66.69,81108.41,0.0,1.0,0.0,0.0]
[1777958774786,66.69,81107.94,0.0,1.0,0.0,0.0]
[1777958775793,66.69,81100.29,0.0,1.0,0.0,0.0]
[1777958776633,66.69,81100.29,0.0,1.0,0.0,0.0]
[1777958776827,66.69,81100.29,0.0,1.0,0.0,0.0]
[1777958776887,66.69,81100.73,0.0,1.0,0.0,0.0]
[1777958778298,66.69,81100.73,0.0,1.0,0.0,0.0]
[1777958778330,66.69,81100.73,0.0,1.0,0.0,0.0]
[1777958778359,66.69,81101.6,0.0,1.0,0.0,0.0]
[1777958778815,66.69,81099.72,0.0,1.0,0.0,0.0]
[1777958779822,66.69,81098.37,0.0,1.0,0.0,0.0]
[1777958780830,66.69,81100.16,0.0,1.0,0.0,0.0]
[1777958781836,66.69,81106.77,0.0,1.0,0.0,0.0]
[1777958782507,66.69,81106.77,0.0,1.0,0.0,0.0]
[1777958782581,66.69,81106.77,0.0,1.0,0.0,0.0]
[1777958782843,66.69,81108.31,0.0,1.0,0.0,0.0]
[1777958783850,66.69,81108.66,0.0,1.0,0.0,0.0]
[1777958785864,66.69,81108.23,0.0,1.0,0.0,0.0]
[1777958788118,66.69,81108.15,0.0,1.0,0.0,0.0]
[1777958788335,66.69,81108.15,0.0,1.0,0.0,0.0]
[1777958788886,66.69,81107.76,0.0,1.0,0.0,0.0]
[1777958790900,66.69,81105.02,0.0,1.0,0.0,0.0]
[1777958791507,66.69,81105.02,0.0,1.0,0.0,0.0]
[1777958791580,66.69,81105.02,0.0,1.0,0.0,0.0]
[1777958792084,66.69,81105.02,0.0,1.0,0.0,0.0]
[1777958792183,66.69,81101.47,0.0,1.0,0.0,0.0]
[1777958797256,66.69,81100.68,0.0,1.0,0.0,0.0]
[1777958797331,66.69,81100.68,0.0,1.0,0.0,0.0]
[1777958798956,66.69,81079.77,0.0,1.0,0.0,0.0]
[1777958800970,66.69,81079.84,0.0,1.0,0.0,0.0]
[1777958802853,66.69,81084.22,0.0,1.0,0.0,0.0]
[1777958803076,66.69,81084.22,0.0,1.0,0.0,0.0]
[1777958804084,66.69,81082.65,0.0,1.0,0.0,0.0]
[1777958805034,66.69,81083.47,0.0,1.0,0.0,0.0]
[1777958806923,66.69,81084.41,0.0,1.0,0.0,0.0]
[1777958807086,66.69,81084.41,0.0,1.0,0.0,0.0]
[1777958809003,66.69,81078.96,0.0,1.0,0.0,0.0]
[1777958809083,66.69,81078.96,0.0,1.0,0.0,0.0]
[1777958812050,66.69,81088.78,0.0,1.0,0.0,0.0]
[1777958812489,66.69,81088.78,0.0,1.0,0.0,0.0]
[1777958813055,66.69,81112.84,0.0,1.0,0.0,0.0]
[1777958814062,66.69,81117.17,0.0,1.0,0.0,0.0]
[1777958815099,66.69,81117.17,0.0,1.0,0.0,0.0]
[1777958815160,66.69,81116.77,0.0,1.0,0.0,0.0]
[1777958815677,66.69,81116.77,0.0,1.0,0.0,0.0]
[1777958818090,66.69,81105.59,0.0,1.0,0.0,0.0]
[1777958819706,66.69,81106.9,0.0,1.0,0.0,0.0]
[1777958819835,66.69,81106.9,0.0,1.0,0.0,0.0]
[1777958823125,66.69,81103.83,0.0,1.0,0.0,0.0]
[1777958825139,66.69,81103.38,0.0,1.0,0.0,0.0]
[1777958827759,66.69,81102.09,0.0,1.0,0.0,0.0]
[1777958831320,66.69,81104.69,0.0,1.0,0.0,0.0]
[1777958833195,66.69,81116.45,0.0,1.0,0.0,0.0]
[1777958834202,66.69,81132.87,0.0,1.0,0.0,0.0]
[1777958835209,66.69,81135.62,0.0,1.0,0.0,0.0]
[1777958836093,66.69,81135.62,0.0,1.0,0.0,0.0]
[1777958836332,66.69,81135.62,0.0,1.0,0.0,0.0]
[1777958839966,66.69,81132.3,0.0,1.0,0.0,0.0]
[1777958840079,66.69,81132.3,0.0,1.0,0.0,0.0]
[1777958843600,66.69,81134.71,0.0,1.0,0.0,0.0]
[1777958843828,66.69,81134.71,0.0,1.0,0.0,0.0]
[1777958844342,66.69,81134.71,0.0,1.0,0.0,0.0]
[1777958844584,66.69,81136.04,0.0,1.0,0.0,0.0]
[1777958848308,66.69,81139.85,0.0,1.0,0.0,0.0]
[1777958848328,66.69,81139.85,0.0,1.0,0.0,0.0]
[1777958849495,66.69,81140.37,0.0,1.0,0.0,0.0]
[1777958849580,66.69,81140.37,0.0,1.0,0.0,0.0]
[1777958855349,66.69,81139.64,0.0,1.0,0.0,0.0]
[1777958856645,66.69,81139.02,0.0,1.0,0.0,0.0]
[1777958856827,66.69,81139.02,0.0,1.0,0.0,0.0]
[1777958859063,66.69,81135.57,0.0,1.0,0.0,0.0]
[1777958859083,66.69,81135.57,0.0,1.0,0.0,0.0]
[1777958861946,66.69,81136.55,0.0,1.0,0.0,0.0]
[1777958862085,66.69,81136.55,0.0,1.0,0.0,0.0]
[1777958866607,66.69,81143.25,0.0,1.0,0.0,0.0]
[1777958866830,66.69,81143.25,0.0,1.0,0.0,0.0]
[1777958867385,66.69,81143.25,0.0,1.0,0.0,0.0]
[1777958867582,66.69,81142.84,0.0,1.0,0.0,0.0]
[1777958872600,66.69,81142.69,0.0,1.0,0.0,0.0]
[1777958872837,66.69,81142.69,0.0,1.0,0.0,0.0]
[1777958875793,66.69,81141.92,0.0,1.0,0.0,0.0]
[1777958875820,66.69,81141.92,0.0,1.0,0.0,0.0]
[1777958880396,66.69,81142.11,0.0,1.0,0.0,0.0]
[1777958880578,66.69,81141.5,0.0,1.0,0.0,0.0]
[1777958881112,66.69,81141.5,0.0,1.0,0.0,0.0]
[1777958881335,66.69,81141.5,0.0,1.0,0.0,0.0]
[1777958884552,66.69,81131.68,0.0,1.0,0.0,0.0]
[1777958886104,66.69,81131.68,0.0,1.0,0.0,0.0]
[1777958886328,66.69,81131.68,0.0,1.0,0.0,0.0]
[1777958886394,66.69,81121.21,0.0,1.0,0.0,0.0]
[1777958890277,66.69,81119.74,0.0,1.0,0.0,0.0]
[1777958890326,66.69,81119.74,0.0,1.0,0.0,0.0]
[1777958894065,66.69,81118.59,0.0,1.0,0.0,0.0]
[1777958894083,66.69,81118.59,0.0,1.0,0.0,0.0]
[1777958894118,66.69,81117.97,0.0,1.0,0.0,0.0]
[1777958894625,66.69,81117.97,0.0,1.0,0.0,0.0]
[1777958894829,66.69,81117.97,0.0,1.0,0.0,0.0]
[1777958894895,66.69,81113.84,0.0,1.0,0.0,0.0]
[1777958895630,66.69,81111.96,0.0,1.0,0.0,0.0]
[1777958896640,66.69,81110.63,0.0,1.0,0.0,0.0]
[1777958897853,66.69,81110.63,0.0,1.0,0.0,0.0]
[1777958898062,66.69,81110.63,0.0,1.0,0.0,0.0]
[1777958898251,66.69,81110.63,0.0,1.0,0.0,0.0]
[1777958898325,66.69,81110.63,0.0,1.0,0.0,0.0]
[1777958898362,66.69,81109.59,0.0,1.0,0.0,0.0]
[1777958898654,66.69,81101.38,0.0,1.0,0.0,0.0]
[1777958899661,66.69,81099.18,0.0,1.0,0.0,0.0]
[1777958904696,66.69,81099.42,0.0,1.0,0.0,0.0]
[1777958905703,66.69,81101.87,0.0,1.0,0.0,0.0]
[1777958906823,66.69,81101.87,0.0,1.0,0.0,0.0]
[1777958907078,66.69,81101.87,0.0,1.0,0.0,0.0]
[1777958907097,66.69,81102.5,0.0,1.0,0.0,0.0]
[1777958907717,66.69,81100.9,0.0,1.0,0.0,0.0]
[1777958909330,66.69,81100.9,0.0,1.0,0.0,0.0]
[1777958909430,66.69,81099.74,0.0,1.0,0.0,0.0]
[1777958911745,66.69,81100.07,0.0,1.0,0.0,0.0]
[1777958912752,66.69,81099.33,0.0,1.0,0.0,0.0]
[1777958917449,66.69,81099.47,0.0,1.0,0.0,0.0]
[1777958917579,66.69,81099.47,0.0,1.0,0.0,0.0]
[1777958917872,66.69,81099.47,0.0,1.0,0.0,0.0]
[1777958918081,66.69,81099.47,0.0,1.0,0.0,0.0]
[1777958918151,66.69,81099.46,0.0,1.0,0.0,0.0]
[1777958923829,66.69,81102.44,0.0,1.0,0.0,0.0]
[1777958924836,66.69,81101.68,0.0,1.0,0.0,0.0]
[1777958925843,66.69,81102.53,0.0,1.0,0.0,0.0]
[1777958927271,66.69,81102.53,0.0,1.0,0.0,0.0]
[1777958927331,66.69,81102.53,0.0,1.0,0.0,0.0]
[1777958927410,66.69,81102.33,0.0,1.0,0.0,0.0]
[1777958928130,66.69,81102.33,0.0,1.0,0.0,0.0]
[1777958928328,66.69,81102.33,0.0,1.0,0.0,0.0]
[1777958928429,66.69,81101.54,0.0,1.0,0.0,0.0]
[1777958929871,66.69,81094.76,0.0,1.0,0.0,0.0]
[1777958934906,66.69,81095.6,0.0,1.0,0.0,0.0]
[1777958937103,66.69,81095.13,0.0,1.0,0.0,0.0]
[1777958937334,66.69,81095.13,0.0,1.0,0.0,0.0]
[1777958937431,66.69,81094.88,0.0,1.0,0.0,0.0]
[1777958937704,66.69,81094.88,0.0,1.0,0.0,0.0]
[1777958937828,66.69,81094.88,0.0,1.0,0.0,0.0]
[1777958940948,66.69,81090.74,0.0,1.0,0.0,0.0]
[1777958941955,66.69,81079.6,0.0,1.0,0.0,0.0]
[1777958942962,66.69,81077.84,0.0,1.0,0.0,0.0]
[1777958944976,66.69,81076.47,0.0,1.0,0.0,0.0]
[1777958946490,66.69,81076.47,0.0,1.0,0.0,0.0]
[1777958945983,66.69,81071.48,0.0,1.0,0.0,0.0]
[1777958946580,66.69,81071.48,0.0,1.0,0.0,0.0]
[1777958946989,66.69,81068.69,0.0,1.0,0.0,0.0]
[1777958947997,66.69,81062.88,0.0,1.0,0.0,0.0]
[1777958951018,66.69,81061.24,0.0,1.0,0.0,0.0]
[1777958952184,66.69,81061.24,0.0,1.0,0.0,0.0]
[1777958952334,66.69,81061.24,0.0,1.0,0.0,0.0]
[1777958952432,66.69,81059.97,0.0,1.0,0.0,0.0]
[1777958954039,66.69,81062.09,0.0,1.0,0.0,0.0]
[1777958957060,66.69,81060.68,0.0,1.0,0.0,0.0]
[1777958959050,66.69,81061.03,0.0,1.0,0.0,0.0]
[1777958959080,66.69,81061.03,0.0,1.0,0.0,0.0]
[1777958959147,66.69,81057.14,0.0,1.0,0.0,0.0]
[1777958960081,66.69,81048.25,0.0,1.0,0.0,0.0]
[1777958961088,66.69,81044.77,0.0,1.0,0.0,0.0]
[1777958962095,66.69,81042.25,0.0,1.0,0.0,0.0]
[1777958963102,66.69,81037.37,0.0,1.0,0.0,0.0]
[1777958964109,66.69,81035.8,0.0,1.0,0.0,0.0]
[1777958967129,66.69,81034.54,0.0,1.0,0.0,0.0]
[1777958967741,66.69,81034.54,0.0,1.0,0.0,0.0]
[1777958967834,66.69,81034.54,0.0,1.0,0.0,0.0]
[1777958970151,66.69,81035.56,0.0,1.0,0.0,0.0]
[1777958971276,66.69,81035.56,0.0,1.0,0.0,0.0]
[1777958971330,66.69,81035.56,0.0,1.0,0.0,0.0]
[1777958971429,66.69,81036.41,0.0,1.0,0.0,0.0]
[1777958972280,66.69,81036.41,0.0,1.0,0.0,0.0]
[1777958972328,66.69,81036.41,0.0,1.0,0.0,0.0]
[1777958972375,66.69,81035.6,0.0,1.0,0.0,0.0]
[1777958977203,66.69,81036.74,0.0,1.0,0.0,0.0]
[1777958978267,66.69,81036.74,0.0,1.0,0.0,0.0]
[1777958978329,66.69,81036.74,0.0,1.0,0.0,0.0]
[1777958978368,66.69,81037.09,0.0,1.0,0.0,0.0]
[1777958979019,66.69,81037.09,0.0,1.0,0.0,0.0]
[1777958979080,66.69,81037.09,0.0,1.0,0.0,0.0]
[1777958979217,66.69,81039.84,0.0,1.0,0.0,0.0]
[1777958980224,66.69,81044.01,0.0,1.0,0.0,0.0]
[1777958981230,66.69,81052.53,0.0,1.0,0.0,0.0]
[1777958982238,66.69,81054.89,0.0,1.0,0.0,0.0]
[1777958982670,66.69,81054.89,0.0,1.0,0.0,0.0]
[1777958982831,66.69,81054.89,0.0,1.0,0.0,0.0]
[1777958983145,66.69,81054.89,0.0,1.0,0.0,0.0]
[1777958983335,66.69,81054.89,0.0,1.0,0.0,0.0]
[1777958983352,66.69,81052.87,0.0,1.0,0.0,0.0]
[1777958984252,66.69,81055.72,0.0,1.0,0.0,0.0]
[1777958985259,66.69,81062.68,0.0,1.0,0.0,0.0]
[1777958986266,66.69,81067.79,0.0,1.0,0.0,0.0]
[1777958987273,66.69,81066.58,0.0,1.0,0.0,0.0]
[1777958988154,66.69,81066.58,0.0,1.0,0.0,0.0]
[1777958988331,66.69,81066.58,0.0,1.0,0.0,0.0]
[1777958988366,66.69,81066.45,0.0,1.0,0.0,0.0]
[1777958990294,66.69,81064.91,0.0,1.0,0.0,0.0]
[1777958990784,66.69,81064.91,0.0,1.0,0.0,0.0]
[1777958990827,66.69,81064.91,0.0,1.0,0.0,0.0]
[1777958996336,66.69,81064.64,0.0,1.0,0.0,0.0]
[1777958997342,66.69,81060.89,0.0,1.0,0.0,0.0]
[1777958998361,66.69,81060.89,0.0,1.0,0.0,0.0]
[1777958998585,66.69,81060.89,0.0,1.0,0.0,0.0]
[1777958998416,66.69,81053.92,0.0,1.0,0.0,0.0]
[1777958998917,66.69,81053.92,0.0,1.0,0.0,0.0]
[1777958999079,66.69,81053.92,0.0,1.0,0.0,0.0]
[1777959004392,66.69,81053.18,0.0,1.0,0.0,0.0]
[1777959007413,66.69,81057.67,0.0,1.0,0.0,0.0]
[1777959007772,66.69,81057.67,0.0,1.0,0.0,0.0]
[1777959007831,66.69,81057.67,0.0,1.0,0.0,0.0]
[1777959008399,66.69,81057.67,0.0,1.0,0.0,0.0]
[1777959008583,66.69,81057.67,0.0,1.0,0.0,0.0]
[1777959008420,66.69,81058.16,0.0,1.0,0.0,0.0]
[1777959009427,66.69,81062.92,0.0,1.0,0.0,0.0]
[1777959010434,66.69,81070.05,0.0,1.0,0.0,0.0]
[1777959010774,66.69,81070.05,0.0,1.0,0.0,0.0]
[1777959010832,66.69,81070.05,0.0,1.0,0.0,0.0]
[1777959011441,66.69,81070.38,0.0,1.0,0.0,0.0]
[1777959013463,66.69,81067.62,0.0,1.0,0.0,0.0]
[1777959014470,66.69,81065.76,0.0,1.0,0.0,0.0]
[1777959015477,66.69,81066.45,0.0,1.0,0.0,0.0]
[1777959015757,66.69,81066.45,0.0,1.0,0.0,0.0]
[1777959016490,66.69,81066.45,0.0,1.0,0.0,0.0]
[1777959016782,66.69,81066.91,0.0,1.0,0.0,0.0]
[1777959017491,66.69,81068.38,0.0,1.0,0.0,0.0]
[1777959018498,66.69,81069.29,0.0,1.0,0.0,0.0]
[1777959019505,66.69,81073.72,0.0,1.0,0.0,0.0]
[1777959020086,66.69,81073.72,0.0,1.0,0.0,0.0]
[1777959020332,66.69,81073.72,0.0,1.0,0.0,0.0]
[1777959020575,66.69,81073.72,0.0,1.0,0.0,0.0]
[1777959021519,66.69,81075.4,0.0,1.0,0.0,0.0]
[1777959023533,66.69,81074.58,0.0,1.0,0.0,0.0]
[1777959026945,66.69,81074.36,0.0,1.0,0.0,0.0]
[1777959027079,66.69,81074.36,0.0,1.0,0.0,0.0]
[1777959027169,66.69,81074.36,0.0,1.0,0.0,0.0]
[1777959027333,66.69,81074.36,0.0,1.0,0.0,0.0]
[1777959027561,66.69,81074.81,0.0,1.0,0.0,0.0]
[1777959028569,66.69,81073.8,0.0,1.0,0.0,0.0]
[1777959029575,66.69,81063.67,0.0,1.0,0.0,0.0]
[1777959030583,66.69,81053.59,0.0,1.0,0.0,0.0]
[1777959031590,66.69,81048.06,0.0,1.0,0.0,0.0]
[1777959032597,66.69,81046.93,0.0,1.0,0.0,0.0]
[1777959032733,66.69,81046.93,0.0,1.0,0.0,0.0]
[1777959032830,66.69,81046.93,0.0,1.0,0.0,0.0]
[1777959033603,66.69,81043.76,0.0,1.0,0.0,0.0]
[1777959034611,66.69,81040.2,0.0,1.0,0.0,0.0]
[1777959035618,66.69,81038.91,0.0,1.0,0.0,0.0]
[1777959035899,66.69,81038.91,0.0,1.0,0.0,0.0]
[1777959036081,66.69,81038.91,0.0,1.0,0.0,0.0]
[1777959037632,66.69,81034.73,0.0,1.0,0.0,0.0]
[1777959038639,66.69,81030.8,0.0,1.0,0.0,0.0]
[1777959039646,66.69,81027.56,0.0,1.0,0.0,0.0]
[1777959040888,66.69,81027.56,0.0,1.0,0.0,0.0]
[1777959041082,66.69,81027.56,0.0,1.0,0.0,0.0]
[1777959041163,66.69,81026.19,0.0,1.0,0.0,0.0]
[1777959042311,66.69,81025.08,0.0,1.0,0.0,0.0]
[1777959042667,66.69,81023.95,0.0,1.0,0.0,0.0]
[1777959044375,66.69,81023.95,0.0,1.0,0.0,0.0]
[1777959044523,66.69,81023.95,0.0,1.0,0.0,0.0]
[1777959044568,66.69,81025.09,0.0,1.0,0.0,0.0]
[1777959044780,66.69,81026.45,0.0,1.0,0.0,0.0]
[1777959045904,66.69,81026.45,0.0,1.0,0.0,0.0]
[1777959046054,66.69,81026.72,0.0,1.0,0.0,0.0]
[1777959046695,66.69,81027.91,0.0,1.0,0.0,0.0]
[1777959047702,66.69,81027.2,0.0,1.0,0.0,0.0]
[1777959050207,66.69,81027.2,0.0,1.0,0.0,0.0]
[1777959050328,66.69,81027.2,0.0,1.0,0.0,0.0]
[1777959050429,66.69,81029.81,0.0,1.0,0.0,0.0]
[1777959051730,66.69,81035.08,0.0,1.0,0.0,0.0]
[1777959052737,66.69,81034.39,0.0,1.0,0.0,0.0]
[1777959055758,66.69,81033.39,0.0,1.0,0.0,0.0]
[1777959056765,66.69,81032.37,0.0,1.0,0.0,0.0]
[1777959061806,66.69,81039.99,0.0,1.0,0.0,0.0]
[1777959062811,66.69,81041.13,0.0,1.0,0.0,0.0]
[1777959063819,66.69,81038.27,0.0,1.0,0.0,0.0]
[1777959064773,66.69,81038.27,0.0,1.0,0.0,0.0]
[1777959064831,66.69,81038.27,0.0,1.0,0.0,0.0]
[1777959064868,66.69,81038.52,0.0,1.0,0.0,0.0]
[1777959065673,66.69,81038.52,0.0,1.0,0.0,0.0]
[1777959065834,66.69,81038.52,0.0,1.0,0.0,0.0]
[1777959066840,66.69,81039.82,0.0,1.0,0.0,0.0]
[1777959067847,66.69,81042.02,0.0,1.0,0.0,0.0]
[1777959069861,66.69,81040.84,0.0,1.0,0.0,0.0]
[1777959071550,66.69,81040.84,0.0,1.0,0.0,0.0]
[1777959071578,66.69,81040.84,0.0,1.0,0.0,0.0]
[1777959071649,66.69,81039.69,0.0,1.0,0.0,0.0]
[1777959071875,66.69,81039.03,0.0,1.0,0.0,0.0]
[1777959072760,66.69,81039.03,0.0,1.0,0.0,0.0]
[1777959072827,66.69,81039.03,0.0,1.0,0.0,0.0]
[1777959072882,66.69,81035.17,0.0,1.0,0.0,0.0]
[1777959073889,66.69,81036.43,0.0,1.0,0.0,0.0]
[1777959074897,66.69,81038.55,0.0,1.0,0.0,0.0]
[1777959075904,66.69,81040.65,0.0,1.0,0.0,0.0]
[1777959077186,66.69,81040.65,0.0,1.0,0.0,0.0]
[1777959077329,66.69,81040.65,0.0,1.0,0.0,0.0]
[1777959077406,66.69,81040.65,0.0,1.0,0.0,0.0]
[1777959077579,66.69,81040.65,0.0,1.0,0.0,0.0]
[1777959077569,66.69,81041.72,0.0,1.0,0.0,0.0]
[1777959077918,66.69,81041.94,0.0,1.0,0.0,0.0]
[1777959078925,66.69,81040.89,0.0,1.0,0.0,0.0]
[1777959079932,66.69,81041.54,0.0,1.0,0.0,0.0]
[1777959084968,66.69,81039.73,0.0,1.0,0.0,0.0]
[1777959086472,66.69,81039.73,0.0,1.0,0.0,0.0]
[1777959086578,66.69,81039.73,0.0,1.0,0.0,0.0]
[1777959086677,66.69,81037.47,0.0,1.0,0.0,0.0]
[1777959086981,66.69,81036.27,0.0,1.0,0.0,0.0]
[1777959088996,66.69,81035.37,0.0,1.0,0.0,0.0]
[1777959090007,66.69,81036.4,0.0,1.0,0.0,0.0]
[1777959091010,66.69,81035.63,0.0,1.0,0.0,0.0]
[1777959091716,66.69,81035.63,0.0,1.0,0.0,0.0]
[1777959091829,66.69,81035.63,0.0,1.0,0.0,0.0]
[1777959092031,66.69,81035.63,0.0,1.0,0.0,0.0]
[1777959092079,66.69,81035.63,0.0,1.0,0.0,0.0]
[1777959092137,66.69,81036.53,0.0,1.0,0.0,0.0]
[1777959096678,66.69,81036.26,0.0,1.0,0.0,0.0]
[1777959096828,66.69,81036.8,0.0,1.0,0.0,0.0]
[1777959097069,66.69,81036.8,0.0,1.0,0.0,0.0]
[1777959097077,66.69,81036.8,0.0,1.0,0.0,0.0]
[1777959097100,66.69,81034.82,0.0,1.0,0.0,0.0]
[1777959098061,66.69,81029.09,0.0,1.0,0.0,0.0]
[1777959099516,66.69,81029.09,0.0,1.0,0.0,0.0]
[1777959099577,66.69,81029.09,0.0,1.0,0.0,0.0]
[1777959099590,66.69,81025.44,0.0,1.0,0.0,0.0]
[1777959101884,66.69,81025.71,0.0,1.0,0.0,0.0]
[1777959102080,66.69,81025.71,0.0,1.0,0.0,0.0]
[1777959102088,66.69,81026.1,0.0,1.0,0.0,0.0]
[1777959104037,66.69,81025.83,0.0,1.0,0.0,0.0]
[1777959104083,66.69,81025.83,0.0,1.0,0.0,0.0]
[1777959104102,66.69,81029.95,0.0,1.0,0.0,0.0]
[1777959105109,66.69,81031.48,0.0,1.0,0.0,0.0]
[1777959107123,66.69,81032.22,0.0,1.0,0.0,0.0]
[1777959110144,66.69,81031.19,0.0,1.0,0.0,0.0]
[1777959112158,66.69,81030.58,0.0,1.0,0.0,0.0]
[1777959115475,66.69,81030.46,0.0,1.0,0.0,0.0]
[1777959115577,66.69,81030.46,0.0,1.0,0.0,0.0]
[1777959115668,66.69,81029.92,0.0,1.0,0.0,0.0]
[1777959116441,66.69,81029.92,0.0,1.0,0.0,0.0]
[1777959116580,66.69,81029.92,0.0,1.0,0.0,0.0]
[1777959117209,66.69,81029.13,0.0,1.0,0.0,0.0]
[1777959122244,66.69,81029.05,0.0,1.0,0.0,0.0]
[1777959124258,66.69,81031.26,0.0,1.0,0.0,0.0]
[1777959124839,66.69,81031.26,0.0,1.0,0.0,0.0]
[1777959125079,66.69,81031.26,0.0,1.0,0.0,0.0]
[1777959125265,66.69,81033.34,0.0,1.0,0.0,0.0]
[1777959126133,66.69,81033.34,0.0,1.0,0.0,0.0]
[1777959126332,66.69,81033.34,0.0,1.0,0.0,0.0]
[1777959127279,66.69,81033.98,0.0,1.0,0.0,0.0]
[1777959130300,66.69,81032.75,0.0,1.0,0.0,0.0]
[1777959132314,66.69,81032.15,0.0,1.0,0.0,0.0]
[1777959134600,66.69,81031.82,0.0,1.0,0.0,0.0]
[1777959134640,66.69,81031.29,0.0,1.0,0.0,0.0]
[1777959134834,66.69,81031.29,0.0,1.0,0.0,0.0]
[1777959135335,66.69,81030.36,0.0,1.0,0.0,0.0]
[1777959135740,66.69,81030.36,0.0,1.0,0.0,0.0]
[1777959135828,66.69,81030.36,0.0,1.0,0.0,0.0]
[1777959136343,66.69,81029.65,0.0,1.0,0.0,0.0]
[1777959139364,66.69,81030.9,0.0,1.0,0.0,0.0]
[1777959139935,66.69,81030.9,0.0,1.0,0.0,0.0]
[1777959140076,66.69,81030.9,0.0,1.0,0.0,0.0]
[1777959142513,66.69,81030.48,0.0,1.0,0.0,0.0]
[1777959142580,66.69,81030.48,0.0,1.0,0.0,0.0]
[1777959142726,66.69,81029.37,0.0,1.0,0.0,0.0]
[1777959143392,66.69,81028.2,0.0,1.0,0.0,0.0]
[1777959146161,66.69,81028.6,0.0,1.0,0.0,0.0]
[1777959146335,66.69,81028.6,0.0,1.0,0.0,0.0]
[1777959150441,66.69,81027.6,0.0,1.0,0.0,0.0]
[1777959151448,66.69,81024.43,0.0,1.0,0.0,0.0]
[1777959151971,66.69,81024.43,0.0,1.0,0.0,0.0]
[1777959152078,66.69,81024.43,0.0,1.0,0.0,0.0]
[1777959152455,66.69,81022.78,0.0,1.0,0.0,0.0]
[1777959153639,66.69,81022.78,0.0,1.0,0.0,0.0]
[1777959153741,66.69,81017.68,0.0,1.0,0.0,0.0]
[1777959153837,66.69,81017.68,0.0,1.0,0.0,0.0]
[1777959154469,66.69,81013.88,0.0,1.0,0.0,0.0]
[1777959155476,66.69,81015.72,0.0,1.0,0.0,0.0]
[1777959156291,66.69,81015.72,0.0,1.0,0.0,0.0]
[1777959156328,66.69,81015.72,0.0,1.0,0.0,0.0]
[1777959156482,66.69,81022.09,0.0,1.0,0.0,0.0]
[1777959157231,66.69,81022.09,0.0,1.0,0.0,0.0]
[1777959157328,66.69,81022.09,0.0,1.0,0.0,0.0]
[1777959157490,66.69,81022.89,0.0,1.0,0.0,0.0]
[1777959158497,66.69,81020.76,0.0,1.0,0.0,0.0]
[1777959159504,66.69,81020.3,0.0,1.0,0.0,0.0]
[1777959160511,66.69,81020.84,0.0,1.0,0.0,0.0]
[1777959161518,66.69,81020.2,0.0,1.0,0.0,0.0]
[1777959162540,66.69,81020.2,0.0,1.0,0.0,0.0]
[1777959162576,66.69,81020.2,0.0,1.0,0.0,0.0]
[1777959162642,66.69,81019.36,0.0,1.0,0.0,0.0]
[1777959163202,66.69,81019.36,0.0,1.0,0.0,0.0]
[1777959163331,66.69,81019.36,0.0,1.0,0.0,0.0]
[1777959163532,66.69,81020.36,0.0,1.0,0.0,0.0]
[1777959164539,66.69,81019.15,0.0,1.0,0.0,0.0]
[1777959166658,66.69,81019.06,0.0,1.0,0.0,0.0]
[1777959166732,66.69,81022.35,0.0,1.0,0.0,0.0]
[1777959166837,66.69,81022.35,0.0,1.0,0.0,0.0]
[1777959167560,66.69,81022.77,0.0,1.0,0.0,0.0]
[1777959168447,66.69,81022.77,0.0,1.0,0.0,0.0]
[1777959168581,66.69,81022.77,0.0,1.0,0.0,0.0]
[1777959168594,66.69,81023.79,0.0,1.0,0.0,0.0]
[1777959169574,66.69,81021.81,0.0,1.0,0.0,0.0]
[1777959170581,66.69,81021.28,0.0,1.0,0.0,0.0]
[1777959172595,66.69,81029.86,0.0,1.0,0.0,0.0]
[1777959173536,66.69,81029.86,0.0,1.0,0.0,0.0]
[1777959173580,66.69,81029.86,0.0,1.0,0.0,0.0]
[1777959173602,66.69,81033.17,0.0,1.0,0.0,0.0]
[1777959174609,66.69,81033.83,0.0,1.0,0.0,0.0]
[1777959175615,66.69,81036.65,0.0,1.0,0.0,0.0]
[1777959175858,66.69,81036.65,0.0,1.0,0.0,0.0]
[1777959176079,66.69,81036.65,0.0,1.0,0.0,0.0]
[1777959176621,66.69,81036.65,0.0,1.0,0.0,0.0]
[1777959176680,66.69,81037.81,0.0,1.0,0.0,0.0]
[1777959176830,66.69,81037.81,0.0,1.0,0.0,0.0]
[1777959177630,66.69,81037.87,0.0,1.0,0.0,0.0]
[1777959178636,66.69,81037.32,0.0,1.0,0.0,0.0]
[1777959180973,66.69,81037.18,0.0,1.0,0.0,0.0]
[1777959181080,66.69,81037.18,0.0,1.0,0.0,0.0]
[1777959181658,66.69,81036.67,0.0,1.0,0.0,0.0]
[1777959183672,66.69,81037.34,0.0,1.0,0.0,0.0]
[1777959184679,66.69,81036.9,0.0,1.0,0.0,0.0]
[1777959185368,66.69,81036.9,0.0,1.0,0.0,0.0]
[1777959185580,66.69,81036.9,0.0,1.0,0.0,0.0]
[1777959186693,66.69,81036.18,0.0,1.0,0.0,0.0]
[1777959187700,66.69,81039.17,0.0,1.0,0.0,0.0]
[1777959188707,66.69,81051.99,0.0,1.0,0.0,0.0]
[1777959189706,66.69,81051.99,0.0,1.0,0.0,0.0]
[1777959189713,66.69,81056.5,0.0,1.0,0.0,0.0]
[1777959189828,66.69,81056.5,0.0,1.0,0.0,0.0]
[1777959190721,66.69,81053.8,0.0,1.0,0.0,0.0]
[1777959190828,66.69,81053.8,0.0,1.0,0.0,0.0]
[1777959192737,66.69,81053.76,0.0,1.0,0.0,0.0]
[1777959195184,66.69,81055.2,0.0,1.0,0.0,0.0]
[1777959195333,66.69,81055.2,0.0,1.0,0.0,0.0]
[1777959200793,66.69,81057.73,0.0,1.0,0.0,0.0]
[1777959200891,66.69,81057.73,0.0,1.0,0.0,0.0]
[1777959201080,66.69,81057.73,0.0,1.0,0.0,0.0]
[1777959201245,66.69,81057.73,0.0,1.0,0.0,0.0]
[1777959201333,66.69,81057.73,0.0,1.0,0.0,0.0]
[1777959203814,66.69,81043.1,0.0,1.0,0.0,0.0]
[1777959205105,66.69,81043.1,0.0,1.0,0.0,0.0]
[1777959205330,66.69,81043.1,0.0,1.0,0.0,0.0]
[1777959205413,66.69,81051.57,0.0,1.0,0.0,0.0]
[1777959206837,66.69,81052.47,0.0,1.0,0.0,0.0]
[1777959209155,66.69,81052.13,0.0,1.0,0.0,0.0]
[1777959209326,66.69,81052.13,0.0,1.0,0.0,0.0]
[1777959211014,66.69,81052.53,0.0,1.0,0.0,0.0]
[1777959211076,66.69,81052.53,0.0,1.0,0.0,0.0]
[1777959216087,66.69,81055.01,0.0,1.0,0.0,0.0]
[1777959216328,66.69,81055.01,0.0,1.0,0.0,0.0]
[1777959217591,66.69,81058.07,0.0,1.0,0.0,0.0]
[1777959217826,66.69,81058.27,0.0,1.0,0.0,0.0]
[1777959221146,66.69,81059.39,0.0,1.0,0.0,0.0]
[1777959221332,66.69,81059.39,0.0,1.0,0.0,0.0]
[1777959224962,66.69,81068.5,0.0,1.0,0.0,0.0]
[1777959226542,66.69,81068.5,0.0,1.0,0.0,0.0]
[1777959226583,66.69,81068.5,0.0,1.0,0.0,0.0]
[1777959230061,66.69,81074.23,0.0,1.0,0.0,0.0]
[1777959230077,66.69,81074.23,0.0,1.0,0.0,0.0]
[1777959232016,66.69,81083.62,0.0,1.0,0.0,0.0]
[1777959233638,66.69,81083.62,0.0,1.0,0.0,0.0]
[1777959233840,66.69,81087.58,0.0,1.0,0.0,0.0]
[1777959236121,66.69,81087.0,0.0,1.0,0.0,0.0]
[1777959236326,66.69,81087.0,0.0,1.0,0.0,0.0]
[1777959239712,66.69,81086.75,0.0,1.0,0.0,0.0]
[1777959239830,66.69,81086.75,0.0,1.0,0.0,0.0]
[1777959243518,66.69,81082.43,0.0,1.0,0.0,0.0]
[1777959243577,66.69,81082.43,0.0,1.0,0.0,0.0]
[1777959243664,66.69,81077.71,0.0,1.0,0.0,0.0]
[1777959244367,66.69,81077.71,0.0,1.0,0.0,0.0]
[1777959244580,66.69,81077.71,0.0,1.0,0.0,0.0]
[1777959250145,66.69,81078.07,0.0,1.0,0.0,0.0]
[1777959250908,66.69,81078.07,0.0,1.0,0.0,0.0]
[1777959251077,66.69,81078.07,0.0,1.0,0.0,0.0]
[1777959256018,66.69,81077.4,0.0,1.0,0.0,0.0]
[1777959256081,66.69,81077.4,0.0,1.0,0.0,0.0]
[1777959258804,66.69,81072.41,0.0,1.0,0.0,0.0]
[1777959258833,66.69,81072.41,0.0,1.0,0.0,0.0]
[1777959260519,66.69,81074.1,0.0,1.0,0.0,0.0]
[1777959260576,66.69,81074.1,0.0,1.0,0.0,0.0]
[1777959266701,66.69,81078.73,0.0,1.0,0.0,0.0]
[1777959266828,66.69,81078.73,0.0,1.0,0.0,0.0]
[1777959267310,66.69,81078.62,0.0,1.0,0.0,0.0]
[1777959267327,66.69,81078.62,0.0,1.0,0.0,0.0]
[1777959273306,66.69,81077.76,0.0,1.0,0.0,0.0]
[1777959276835,66.69,81077.87,0.0,1.0,0.0,0.0]
[1777959277076,66.69,81077.88,0.0,1.0,0.0,0.0]
[1777959282371,66.69,81080.19,0.0,1.0,0.0,0.0]
[1777959287662,66.69,81080.59,0.0,1.0,0.0,0.0]
[1777959290735,66.69,81084.9,0.0,1.0,0.0,0.0]
[1777959290837,66.69,81084.9,0.0,1.0,0.0,0.0]
[1777959295462,66.69,81100.59,0.0,1.0,0.0,0.0]
[1777959296470,66.69,81110.81,0.0,1.0,0.0,0.0]
[1777959298483,66.69,81124.43,0.0,1.0,0.0,0.0]
[1777959300035,66.69,81125.11,0.0,1.0,0.0,0.0]
[1777959300327,66.69,81125.11,0.0,1.0,0.0,0.0]
[1777959305478,66.69,81133.42,0.0,1.0,0.0,0.0]
[1777959305579,66.69,81133.42,0.0,1.0,0.0,0.0]
[1777959305796,66.69,81133.81,0.0,1.0,0.0,0.0]
[1777959306546,66.69,81136.48,0.0,1.0,0.0,0.0]
[1777959311649,66.69,81136.63,0.0,1.0,0.0,0.0]
[1777959312833,66.69,81137.04,0.0,1.0,0.0,0.0]
[1777959313593,66.69,81137.15,0.0,1.0,0.0,0.0]
[1777959313829,66.69,81137.15,0.0,1.0,0.0,0.0]
[1777959313870,66.69,81137.5,0.0,1.0,0.0,0.0]
[1777959314602,66.69,81141.82,0.0,1.0,0.0,0.0]
[1777959315609,66.69,81143.28,0.0,1.0,0.0,0.0]
[1777959316616,66.69,81141.16,0.0,1.0,0.0,0.0]
[1777959317623,66.69,81142.22,0.0,1.0,0.0,0.0]
[1777959318041,66.69,81142.22,0.0,1.0,0.0,0.0]
[1777959318078,66.69,81142.22,0.0,1.0,0.0,0.0]
[1777959318630,66.69,81143.89,0.0,1.0,0.0,0.0]
[1777959320643,66.69,81139.36,0.0,1.0,0.0,0.0]
[1777959322349,66.69,81140.05,0.0,1.0,0.0,0.0]
[1777959322586,66.69,81140.05,0.0,1.0,0.0,0.0]
[1777959322657,66.69,81137.87,0.0,1.0,0.0,0.0]
[1777959323296,66.69,81137.87,0.0,1.0,0.0,0.0]
[1777959323331,66.69,81137.87,0.0,1.0,0.0,0.0]
[1777959323671,66.69,81129.36,0.0,1.0,0.0,0.0]
[1777959324678,66.69,81131.33,0.0,1.0,0.0,0.0]
[1777959326692,66.69,81126.55,0.0,1.0,0.0,0.0]
[1777959327683,66.69,81126.55,0.0,1.0,0.0,0.0]
[1777959327834,66.69,81126.55,0.0,1.0,0.0,0.0]
[1777959327702,66.69,81126.17,0.0,1.0,0.0,0.0]
[1777959328706,66.69,81128.31,0.0,1.0,0.0,0.0]
[1777959329195,66.69,81128.31,0.0,1.0,0.0,0.0]
[1777959329328,66.69,81128.31,0.0,1.0,0.0,0.0]
[1777959330720,66.69,81127.3,0.0,1.0,0.0,0.0]
[1777959331727,66.69,81127.35,0.0,1.0,0.0,0.0]
[1777959333741,66.69,81139.13,0.0,1.0,0.0,0.0]
[1777959334747,66.69,81140.6,0.0,1.0,0.0,0.0]
[1777959335923,66.69,81140.6,0.0,1.0,0.0,0.0]
[1777959335755,66.69,81142.45,0.0,1.0,0.0,0.0]
[1777959336078,66.69,81142.45,0.0,1.0,0.0,0.0]
[1777959336782,66.69,81142.45,0.0,1.0,0.0,0.0]
[1777959336833,66.69,81142.45,0.0,1.0,0.0,0.0]
[1777959336927,66.69,81145.12,0.0,1.0,0.0,0.0]
[1777959337769,66.69,81146.63,0.0,1.0,0.0,0.0]
[1777959338776,66.69,81149.14,0.0,1.0,0.0,0.0]
[1777959340790,66.69,81152.36,0.0,1.0,0.0,0.0]
[1777959342689,66.69,81152.66,0.0,1.0,0.0,0.0]
[1777959342834,66.69,81152.66,0.0,1.0,0.0,0.0]
[1777959342910,66.69,81152.67,0.0,1.0,0.0,0.0]
[1777959343577,66.69,81152.67,0.0,1.0,0.0,0.0]
[1777959343830,66.69,81152.67,0.0,1.0,0.0,0.0]
[1777959343853,66.69,81154.15,0.0,1.0,0.0,0.0]
[1777959344821,66.69,81153.01,0.0,1.0,0.0,0.0]
[1777959345829,66.69,81153.75,0.0,1.0,0.0,0.0]
[1777959348072,66.69,81153.46,0.0,1.0,0.0,0.0]
[1777959348333,66.69,81153.46,0.0,1.0,0.0,0.0]
[1777959348850,66.69,81151.86,0.0,1.0,0.0,0.0]
[1777959349768,66.69,81151.86,0.0,1.0,0.0,0.0]
[1777959349832,66.69,81151.86,0.0,1.0,0.0,0.0]
[1777959350864,66.69,81152.89,0.0,1.0,0.0,0.0]
[1777959351870,66.69,81155.41,0.0,1.0,0.0,0.0]
[1777959353885,66.69,81153.22,0.0,1.0,0.0,0.0]
[1777959354302,66.69,81153.22,0.0,1.0,0.0,0.0]
[1777959354327,66.69,81153.22,0.0,1.0,0.0,0.0]
[1777959354892,66.69,81151.97,0.0,1.0,0.0,0.0]
[1777959355899,66.69,81146.67,0.0,1.0,0.0,0.0]
[1777959356333,66.69,81146.67,0.0,1.0,0.0,0.0]
[1777959356580,66.69,81146.67,0.0,1.0,0.0,0.0]
[1777959361942,66.69,81148.59,0.0,1.0,0.0,0.0]
[1777959362950,66.69,81145.3,0.0,1.0,0.0,0.0]
[1777959363095,66.69,81145.3,0.0,1.0,0.0,0.0]
[1777959363329,66.69,81145.3,0.0,1.0,0.0,0.0]
[1777959363957,66.69,81143.75,0.0,1.0,0.0,0.0]
[1777959364085,66.69,81143.75,0.0,1.0,0.0,0.0]
[1777959364330,66.69,81143.75,0.0,1.0,0.0,0.0]
[1777959364965,66.69,81147.52,0.0,1.0,0.0,0.0]
[1777959366854,66.69,81147.52,0.0,1.0,0.0,0.0]
[1777959366870,66.69,81150.35,0.0,1.0,0.0,0.0]
[1777959367081,66.69,81150.35,0.0,1.0,0.0,0.0]
[1777959369946,66.69,81149.94,0.0,1.0,0.0,0.0]
[1777959368993,66.69,81148.98,0.0,1.0,0.0,0.0]
[1777959370081,66.69,81148.98,0.0,1.0,0.0,0.0]
[1777959371007,66.69,81150.0,0.0,1.0,0.0,0.0]
[1777959373023,66.69,81151.38,0.0,1.0,0.0,0.0]
[1777959374030,66.69,81150.58,0.0,1.0,0.0,0.0]
[1777959377063,66.69,81162.36,0.0,1.0,0.0,0.0]
[1777959378062,66.69,81168.84,0.0,1.0,0.0,0.0]
[1777959380412,66.69,81168.52,0.0,1.0,0.0,0.0]
[1777959380816,66.69,81168.75,0.0,1.0,0.0,0.0]
[1777959381085,66.69,81168.75,0.0,1.0,0.0,0.0]
[1777959381557,66.69,81168.75,0.0,1.0,0.0,0.0]
[1777959381577,66.69,81168.75,0.0,1.0,0.0,0.0]
[1777959382090,66.69,81159.66,0.0,1.0,0.0,0.0]
[1777959383097,66.69,81153.93,0.0,1.0,0.0,0.0]
[1777959384515,66.69,81153.93,0.0,1.0,0.0,0.0]
[1777959384517,66.69,81167.46,0.0,1.0,0.0,0.0]
[1777959385117,66.69,81181.3,0.0,1.0,0.0,0.0]
[1777959386124,66.69,81179.73,0.0,1.0,0.0,0.0]
[1777959387131,66.69,81176.23,0.0,1.0,0.0,0.0]
[1777959388107,66.69,81176.23,0.0,1.0,0.0,0.0]
[1777959389145,66.69,81175.09,0.0,1.0,0.0,0.0]
[1777959390152,66.69,81171.72,0.0,1.0,0.0,0.0]
[1777959391159,66.69,81173.24,0.0,1.0,0.0,0.0]
[1777959393173,66.69,81172.22,0.0,1.0,0.0,0.0]
[1777959394180,66.69,81172.98,0.0,1.0,0.0,0.0]
[1777959395187,66.69,81174.52,0.0,1.0,0.0,0.0]
[1777959396327,66.69,81174.52,0.0,1.0,0.0,0.0]
[1777959396576,66.69,81174.52,0.0,1.0,0.0,0.0]
[1777959396609,66.69,81173.87,0.0,1.0,0.0,0.0]
[1777959397961,66.69,81173.87,0.0,1.0,0.0,0.0]
[1777959398007,66.69,81174.58,0.0,1.0,0.0,0.0]
[1777959398091,66.69,81174.58,0.0,1.0,0.0,0.0]
[1777959398208,66.69,81173.52,0.0,1.0,0.0,0.0]
[1777959399215,66.69,81171.75,0.0,1.0,0.0,0.0]
[1777959400222,66.69,81159.42,0.0,1.0,0.0,0.0]
[1777959401229,66.69,81153.9,0.0,1.0,0.0,0.0]
[1777959402850,66.69,81153.9,0.0,1.0,0.0,0.0]
[1777959402905,66.69,81152.68,0.0,1.0,0.0,0.0]
[1777959403086,66.69,81152.68,0.0,1.0,0.0,0.0]
[1777959403243,66.69,81151.29,0.0,1.0,0.0,0.0]
[1777959405257,66.69,81147.97,0.0,1.0,0.0,0.0]
[1777959406264,66.69,81146.46,0.0,1.0,0.0,0.0]
[1777959407271,66.69,81144.15,0.0,1.0,0.0,0.0]
[1777959408166,66.69,81144.15,0.0,1.0,0.0,0.0]
[1777959408329,66.69,81144.15,0.0,1.0,0.0,0.0]
[1777959408381,66.69,81144.15,0.0,1.0,0.0,0.0]
[1777959408577,66.69,81144.15,0.0,1.0,0.0,0.0]
[1777959408677,66.69,81143.75,0.0,1.0,0.0,0.0]
[1777959410292,66.69,81138.53,0.0,1.0,0.0,0.0]
[1777959411299,66.69,81133.37,0.0,1.0,0.0,0.0]
[1777959412305,66.69,81138.12,0.0,1.0,0.0,0.0]
[1777959413862,66.69,81138.12,0.0,1.0,0.0,0.0]
[1777959413928,66.69,81136.22,0.0,1.0,0.0,0.0]
[1777959414081,66.69,81136.22,0.0,1.0,0.0,0.0]
[1777959414929,66.69,81136.22,0.0,1.0,0.0,0.0]
[1777959415030,66.69,81136.14,0.0,1.0,0.0,0.0]
[1777959415078,66.69,81136.14,0.0,1.0,0.0,0.0]
[1777959420361,66.69,81135.42,0.0,1.0,0.0,0.0]
[1777959421369,66.69,81131.91,0.0,1.0,0.0,0.0]
[1777959422376,66.69,81128.87,0.0,1.0,0.0,0.0]
[1777959423688,66.69,81128.87,0.0,1.0,0.0,0.0]
[1777959423832,66.69,81128.87,0.0,1.0,0.0,0.0]
[1777959423913,66.69,81127.2,0.0,1.0,0.0,0.0]
[1777959424781,66.69,81127.2,0.0,1.0,0.0,0.0]
[1777959424828,66.69,81127.2,0.0,1.0,0.0,0.0]
[1777959424929,66.69,81126.19,0.0,1.0,0.0,0.0]
[1777959427411,66.69,81126.86,0.0,1.0,0.0,0.0]
[1777959430432,66.69,81128.72,0.0,1.0,0.0,0.0]
[1777959433131,66.69,81129.2,0.0,1.0,0.0,0.0]
[1777959433326,66.69,81129.2,0.0,1.0,0.0,0.0]
[1777959433997,66.69,81129.2,0.0,1.0,0.0,0.0]
[1777959434041,66.69,81121.81,0.0,1.0,0.0,0.0]
[1777959434077,66.69,81121.81,0.0,1.0,0.0,0.0]
[1777959434461,66.69,81116.83,0.0,1.0,0.0,0.0]
[1777959435468,66.69,81108.7,0.0,1.0,0.0,0.0]
[1777959436475,66.69,81103.22,0.0,1.0,0.0,0.0]
[1777959437482,66.69,81104.83,0.0,1.0,0.0,0.0]
[1777959438489,66.69,81101.13,0.0,1.0,0.0,0.0]
[1777959439496,66.69,81097.51,0.0,1.0,0.0,0.0]
[1777959440503,66.69,81094.69,0.0,1.0,0.0,0.0]
[1777959442197,66.69,81094.15,0.0,1.0,0.0,0.0]
[1777959442329,66.69,81094.15,0.0,1.0,0.0,0.0]
[1777959442517,66.69,81092.12,0.0,1.0,0.0,0.0]
[1777959443523,66.69,81089.5,0.0,1.0,0.0,0.0]
[1777959444531,66.69,81085.2,0.0,1.0,0.0,0.0]
[1777959445537,66.69,81082.88,0.0,1.0,0.0,0.0]
[1777959446407,66.69,81082.88,0.0,1.0,0.0,0.0]
[1777959446583,66.69,81082.88,0.0,1.0,0.0,0.0]
[1777959446678,66.69,81081.32,0.0,1.0,0.0,0.0]
[1777959447220,66.69,81081.32,0.0,1.0,0.0,0.0]
[1777959447329,66.69,81081.32,0.0,1.0,0.0,0.0]
[1777959449837,66.69,81080.59,0.0,1.0,0.0,0.0]
[1777959449880,66.69,81081.62,0.0,1.0,0.0,0.0]
[1777959450086,66.69,81081.62,0.0,1.0,0.0,0.0]
[1777959450573,66.69,81087.66,0.0,1.0,0.0,0.0]
[1777959451580,66.69,81097.37,0.0,1.0,0.0,0.0]
[1777959452805,66.69,81097.37,0.0,1.0,0.0,0.0]
[1777959452828,66.69,81097.37,0.0,1.0,0.0,0.0]
[1777959452906,66.69,81098.27,0.0,1.0,0.0,0.0]
[1777959454601,66.69,81097.57,0.0,1.0,0.0,0.0]
[1777959455608,66.69,81098.27,0.0,1.0,0.0,0.0]
[1777959456614,66.69,81097.26,0.0,1.0,0.0,0.0]
[1777959457836,66.69,81097.26,0.0,1.0,0.0,0.0]
[1777959457934,66.69,81094.16,0.0,1.0,0.0,0.0]
[1777959459008,66.69,81094.16,0.0,1.0,0.0,0.0]
[1777959459086,66.69,81094.16,0.0,1.0,0.0,0.0]
[1777959458628,66.69,81094.27,0.0,1.0,0.0,0.0]
[1777959459637,66.69,81093.0,0.0,1.0,0.0,0.0]
[1777959462658,66.69,81089.9,0.0,1.0,0.0,0.0]
[1777959463503,66.69,81089.9,0.0,1.0,0.0,0.0]
[1777959463581,66.69,81089.9,0.0,1.0,0.0,0.0]
[1777959467693,66.69,81086.39,0.0,1.0,0.0,0.0]
[1777959468628,66.69,81086.39,0.0,1.0,0.0,0.0]
[1777959468830,66.69,81086.39,0.0,1.0,0.0,0.0]
[1777959468887,66.69,81086.05,0.0,1.0,0.0,0.0]
[1777959469553,66.69,81086.05,0.0,1.0,0.0,0.0]
[1777959469581,66.69,81086.05,0.0,1.0,0.0,0.0]
[1777959469707,66.69,81087.46,0.0,1.0,0.0,0.0]
[1777959471721,66.69,81086.8,0.0,1.0,0.0,0.0]
[1777959473735,66.69,81087.42,0.0,1.0,0.0,0.0]
[1777959475748,66.69,81088.2,0.0,1.0,0.0,0.0]
[1777959476155,66.69,81088.2,0.0,1.0,0.0,0.0]
[1777959476327,66.69,81088.2,0.0,1.0,0.0,0.0]
[1777959477109,66.69,81088.86,0.0,1.0,0.0,0.0]
[1777959477331,66.69,81088.86,0.0,1.0,0.0,0.0]
[1777959477763,66.69,81092.69,0.0,1.0,0.0,0.0]
[1777959478770,66.69,81096.97,0.0,1.0,0.0,0.0]
[1777959479777,66.69,81097.72,0.0,1.0,0.0,0.0]
[1777959484812,66.69,81105.75,0.0,1.0,0.0,0.0]
[1777959485688,66.69,81105.75,0.0,1.0,0.0,0.0]
[1777959485832,66.69,81105.75,0.0,1.0,0.0,0.0]
[1777959485842,66.69,81105.62,0.0,1.0,0.0,0.0]
[1777959486922,66.69,81105.62,0.0,1.0,0.0,0.0]
[1777959487085,66.69,81105.62,0.0,1.0,0.0,0.0]
[1777959487019,66.69,81106.4,0.0,1.0,0.0,0.0]
[1777959491862,66.69,81126.45,0.0,1.0,0.0,0.0]
[1777959492874,66.69,81127.98,0.0,1.0,0.0,0.0]
[1777959493881,66.69,81124.81,0.0,1.0,0.0,0.0]
[1777959494888,66.69,81121.77,0.0,1.0,0.0,0.0]
[1777959495637,66.69,81121.77,0.0,1.0,0.0,0.0]
[1777959495830,66.69,81121.77,0.0,1.0,0.0,0.0]
[1777959495895,66.69,81121.81,0.0,1.0,0.0,0.0]
[1777959496902,66.69,81114.79,0.0,1.0,0.0,0.0]
[1777959497920,66.69,81114.79,0.0,1.0,0.0,0.0]
[1777959498080,66.69,81114.79,0.0,1.0,0.0,0.0]
[1777959503951,66.69,81117.05,0.0,1.0,0.0,0.0]
[1777959504958,66.69,81116.31,0.0,1.0,0.0,0.0]
[1777959505162,66.69,81116.31,0.0,1.0,0.0,0.0]
[1777959505327,66.69,81116.31,0.0,1.0,0.0,0.0]
[1777959505964,66.69,81116.93,0.0,1.0,0.0,0.0]
[1777959506503,66.69,81116.93,0.0,1.0,0.0,0.0]
[1777959506580,66.69,81116.93,0.0,1.0,0.0,0.0]
[1777959508986,66.69,81118.7,0.0,1.0,0.0,0.0]
[1777959509993,66.69,81119.65,0.0,1.0,0.0,0.0]
[1777959511000,66.69,81118.67,0.0,1.0,0.0,0.0]
[1777959511354,66.69,81118.67,0.0,1.0,0.0,0.0]
[1777959511577,66.69,81118.67,0.0,1.0,0.0,0.0]
[1777959512090,66.69,81118.67,0.0,1.0,0.0,0.0]
[1777959512007,66.69,81118.1,0.0,1.0,0.0,0.0]
[1777959512329,66.69,81118.1,0.0,1.0,0.0,0.0]
[1777959513013,66.69,81119.54,0.0,1.0,0.0,0.0]
[1777959514020,66.69,81120.94,0.0,1.0,0.0,0.0]
[1777959515028,66.69,81120.46,0.0,1.0,0.0,0.0]
[1777959516789,66.69,81120.77,0.0,1.0,0.0,0.0]
[1777959516826,66.69,81120.77,0.0,1.0,0.0,0.0]
[1777959517042,66.69,81131.93,0.0,1.0,0.0,0.0]
[1777959517871,66.69,81131.93,0.0,1.0,0.0,0.0]
[1777959518080,66.69,81131.93,0.0,1.0,0.0,0.0]
[1777959518123,66.69,81134.24,0.0,1.0,0.0,0.0]
[1777959520063,66.69,81133.58,0.0,1.0,0.0,0.0]
[1777959521070,66.69,81132.85,0.0,1.0,0.0,0.0]
[1777959522076,66.69,81133.41,0.0,1.0,0.0,0.0]
[1777959523084,66.69,81136.06,0.0,1.0,0.0,0.0]
[1777959523274,66.69,81136.06,0.0,1.0,0.0,0.0]
[1777959523327,66.69,81136.06,0.0,1.0,0.0,0.0]
[1777959524134,66.69,81136.06,0.0,1.0,0.0,0.0]
[1777959524091,66.69,81135.75,0.0,1.0,0.0,0.0]
[1777959525146,66.69,81135.75,0.0,1.0,0.0,0.0]
[1777959525098,66.69,81170.57,0.0,1.0,0.0,0.0]
[1777959526120,66.69,81179.01,0.0,1.0,0.0,0.0]
[1777959527125,66.69,81180.41,0.0,1.0,0.0,0.0]
[1777959528312,66.69,81180.79,0.0,1.0,0.0,0.0]
[1777959529140,66.69,81181.49,0.0,1.0,0.0,0.0]
[1777959530147,66.69,81178.77,0.0,1.0,0.0,0.0]
[1777959531154,66.69,81175.17,0.0,1.0,0.0,0.0]
[1777959532161,66.69,81176.49,0.0,1.0,0.0,0.0]
[1777959533168,66.69,81178.35,0.0,1.0,0.0,0.0]
[1777959535211,66.69,81179.65,0.0,1.0,0.0,0.0]
[1777959536196,66.69,81184.1,0.0,1.0,0.0,0.0]
[1777959537199,66.69,81184.1,0.0,1.0,0.0,0.0]
[1777959537333,66.69,81184.1,0.0,1.0,0.0,0.0]
[1777959537395,66.69,81185.22,0.0,1.0,0.0,0.0]
[1777959538210,66.69,81184.48,0.0,1.0,0.0,0.0]
[1777959540224,66.69,81183.91,0.0,1.0,0.0,0.0]
[1777959542833,66.69,81184.14,0.0,1.0,0.0,0.0]
[1777959543077,66.69,81184.14,0.0,1.0,0.0,0.0]
[1777959543177,66.69,81184.91,0.0,1.0,0.0,0.0]
[1777959544126,66.69,81184.91,0.0,1.0,0.0,0.0]
[1777959544333,66.69,81184.65,0.0,1.0,0.0,0.0]
[1777959544431,66.69,81185.58,0.0,1.0,0.0,0.0]
[1777959547273,66.69,81183.88,0.0,1.0,0.0,0.0]
[1777959551969,66.69,81183.97,0.0,1.0,0.0,0.0]
[1777959552078,66.69,81183.97,0.0,1.0,0.0,0.0]
[1777959552177,66.69,81184.19,0.0,1.0,0.0,0.0]
[1777959552308,66.69,81183.26,0.0,1.0,0.0,0.0]
[1777959553407,66.69,81183.26,0.0,1.0,0.0,0.0]
[1777959553581,66.69,81183.26,0.0,1.0,0.0,0.0]
[1777959559356,66.69,81183.22,0.0,1.0,0.0,0.0]
[1777959560709,66.69,81183.22,0.0,1.0,0.0,0.0]
[1777959560833,66.69,81183.22,0.0,1.0,0.0,0.0]
[1777959560933,66.69,81182.66,0.0,1.0,0.0,0.0]
[1777959564391,66.69,81183.74,0.0,1.0,0.0,0.0]
[1777959565712,66.69,81183.74,0.0,1.0,0.0,0.0]
[1777959565765,66.69,81219.56,0.0,1.0,0.0,0.0]
[1777959566408,66.69,81242.02,0.0,1.0,0.0,0.0]
[1777959567415,66.69,81258.03,0.0,1.0,0.0,0.0]
[1777959569060,66.69,81258.03,0.0,1.0,0.0,0.0]
[1777959569134,66.69,81269.6,0.0,1.0,0.0,0.0]
[1777959569430,66.69,81276.61,0.0,1.0,0.0,0.0]
[1777959570439,66.69,81287.27,0.0,1.0,0.0,0.0]
[1777959571445,66.69,81295.72,0.0,1.0,0.0,0.0]
[1777959572734,66.69,81295.72,0.0,1.0,0.0,0.0]
[1777959572759,66.69,81306.19,0.0,1.0,0.0,0.0]
[1777959573460,66.69,81313.81,0.0,1.0,0.0,0.0]
[1777959574467,66.69,81314.21,0.0,1.0,0.0,0.0]
[1777959575474,66.69,81308.73,0.0,1.0,0.0,0.0]
[1777959576607,66.69,81308.73,0.0,1.0,0.0,0.0]
[1777959576637,66.69,81297.64,0.0,1.0,0.0,0.0]
[1777959577493,66.69,81273.86,0.0,1.0,0.0,0.0]
[1777959578497,66.69,81262.65,0.0,1.0,0.0,0.0]
[1777959579504,66.69,81262.28,0.0,1.0,0.0,0.0]
[1777959580511,66.69,81265.87,0.0,1.0,0.0,0.0]
[1777959581518,66.69,81269.21,0.0,1.0,0.0,0.0]
[1777959582594,66.69,81269.21,0.0,1.0,0.0,0.0]
[1777959582601,66.69,81267.06,0.0,1.0,0.0,0.0]
[1777959583534,66.69,81261.04,0.0,1.0,0.0,0.0]
[1777959584578,66.69,81261.04,0.0,1.0,0.0,0.0]
[1777959584638,66.69,81264.53,0.0,1.0,0.0,0.0]
[1777959585561,66.69,81273.15,0.0,1.0,0.0,0.0]
[1777959587078,66.69,81273.15,0.0,1.0,0.0,0.0]
[1777959587180,66.69,81303.9,0.0,1.0,0.0,0.0]
[1777959587574,66.69,81312.16,0.0,1.0,0.0,0.0]
[1777959588582,66.69,81310.94,0.0,1.0,0.0,0.0]
[1777959589589,66.69,81296.36,0.0,1.0,0.0,0.0]
[1777959590996,66.69,81296.36,0.0,1.0,0.0,0.0]
[1777959591030,66.69,81291.22,0.0,1.0,0.0,0.0]
[1777959591604,66.69,81281.6,0.0,1.0,0.0,0.0]
[1777959592610,66.69,81278.03,0.0,1.0,0.0,0.0]
[1777959593645,66.69,81278.03,0.0,1.0,0.0,0.0]
[1777959593722,66.69,81275.36,0.0,1.0,0.0,0.0]
[1777959594624,66.69,81265.46,0.0,1.0,0.0,0.0]
[1777959595632,66.69,81253.24,0.0,1.0,0.0,0.0]
[1777959596643,66.69,81225.36,0.0,1.0,0.0,0.0]
[1777959597645,66.69,81219.88,0.0,1.0,0.0,0.0]
[1777959598652,66.69,81225.68,0.0,1.0,0.0,0.0]
[1777959600666,66.69,81227.14,0.0,1.0,0.0,0.0]
[1777959601849,66.69,81227.14,0.0,1.0,0.0,0.0]
[1777959601927,66.69,81223.93,0.0,1.0,0.0,0.0]
[1777959602680,66.69,81221.26,0.0,1.0,0.0,0.0]
[1777959606708,66.69,81220.34,0.0,1.0,0.0,0.0]
[1777959608130,66.69,81219.85,0.0,1.0,0.0,0.0]
[1777959608723,66.69,81212.8,0.0,1.0,0.0,0.0]
[1777959609729,66.69,81210.8,0.0,1.0,0.0,0.0]
[1777959610736,66.69,81207.55,0.0,1.0,0.0,0.0]
[1777959611742,66.69,81205.79,0.0,1.0,0.0,0.0]
[1777959612750,66.69,81208.32,0.0,1.0,0.0,0.0]
[1777959613758,66.69,81216.57,0.0,1.0,0.0,0.0]
[1777959614689,66.69,81216.57,0.0,1.0,0.0,0.0]
[1777959614830,66.69,81216.57,0.0,1.0,0.0,0.0]
[1777959614933,66.69,81215.89,0.0,1.0,0.0,0.0]
[1777959617826,66.69,81216.08,0.0,1.0,0.0,0.0]
[1777959617883,66.69,81217.25,0.0,1.0,0.0,0.0]
[1777959619305,66.69,81218.48,0.0,1.0,0.0,0.0]
[1777959619329,66.69,81218.48,0.0,1.0,0.0,0.0]
[1777959620812,66.69,81230.8,0.0,1.0,0.0,0.0]
[1777959621793,66.69,81230.8,0.0,1.0,0.0,0.0]
[1777959621836,66.69,81230.8,0.0,1.0,0.0,0.0]
[1777959623027,66.69,81229.61,0.0,1.0,0.0,0.0]
[1777959623079,66.69,81229.61,0.0,1.0,0.0,0.0]
[1777959623125,66.69,81229.3,0.0,1.0,0.0,0.0]
[1777959628980,66.69,81231.26,0.0,1.0,0.0,0.0]
[1777959630563,66.69,81229.82,0.0,1.0,0.0,0.0]
[1777959630580,66.69,81229.82,0.0,1.0,0.0,0.0]
[1777959635484,66.69,81225.3,0.0,1.0,0.0,0.0]
[1777959635576,66.69,81225.3,0.0,1.0,0.0,0.0]
[1777959636937,66.69,81223.61,0.0,1.0,0.0,0.0]
[1777959637081,66.69,81223.61,0.0,1.0,0.0,0.0]
[1777959641225,66.69,81223.47,0.0,1.0,0.0,0.0]
[1777959641326,66.69,81222.53,0.0,1.0,0.0,0.0]
[1777959646995,66.69,81222.6,0.0,1.0,0.0,0.0]
[1777959649009,66.69,81209.4,0.0,1.0,0.0,0.0]
[1777959650314,66.69,81208.72,0.0,1.0,0.0,0.0]
[1777959650325,66.69,81208.72,0.0,1.0,0.0,0.0]
[1777959652165,66.69,81202.35,0.0,1.0,0.0,0.0]
[1777959652330,66.69,81202.83,0.0,1.0,0.0,0.0]
[1777959653752,66.69,81204.58,0.0,1.0,0.0,0.0]
[1777959653828,66.69,81204.58,0.0,1.0,0.0,0.0]
[1777959655052,66.69,81214.77,0.0,1.0,0.0,0.0]
[1777959656059,66.69,81217.61,0.0,1.0,0.0,0.0]
[1777959657182,66.69,81217.61,0.0,1.0,0.0,0.0]
[1777959657329,66.69,81217.43,0.0,1.0,0.0,0.0]
[1777959661976,66.69,81213.19,0.0,1.0,0.0,0.0]
[1777959662079,66.69,81213.19,0.0,1.0,0.0,0.0]
[1777959664125,66.69,81183.43,0.0,1.0,0.0,0.0]
[1777959665124,66.69,81172.59,0.0,1.0,0.0,0.0]
[1777959666131,66.69,81170.37,0.0,1.0,0.0,0.0]
[1777959668826,66.69,81171.17,0.0,1.0,0.0,0.0]
[1777959669079,66.69,81171.17,0.0,1.0,0.0,0.0]
[1777959671197,66.69,81171.56,0.0,1.0,0.0,0.0]
[1777959671329,66.69,81172.01,0.0,1.0,0.0,0.0]
[1777959674159,66.69,81170.94,0.0,1.0,0.0,0.0]
[1777959674329,66.69,81171.47,0.0,1.0,0.0,0.0]
[1777959680232,66.69,81173.11,0.0,1.0,0.0,0.0]
[1777959681705,66.69,81180.8,0.0,1.0,0.0,0.0]
[1777959681830,66.69,81180.8,0.0,1.0,0.0,0.0]
[1777959684260,66.69,81196.37,0.0,1.0,0.0,0.0]
[1777959685529,66.69,81199.78,0.0,1.0,0.0,0.0]
[1777959685587,66.69,81199.78,0.0,1.0,0.0,0.0]
[1777959686496,66.69,81201.25,0.0,1.0,0.0,0.0]
[1777959686578,66.69,81201.25,0.0,1.0,0.0,0.0]
[1777959692316,66.69,81201.18,0.0,1.0,0.0,0.0]
[1777959695094,66.69,81205.35,0.0,1.0,0.0,0.0]
[1777959695329,66.69,81205.35,0.0,1.0,0.0,0.0]
[1777959699366,66.69,81219.7,0.0,1.0,0.0,0.0]
[1777959702166,66.69,81225.76,0.0,1.0,0.0,0.0]
[1777959702327,66.69,81225.76,0.0,1.0,0.0,0.0]
[1777959702268,66.69,81232.82,0.0,1.0,0.0,0.0]
[1777959706549,66.69,81227.67,0.0,1.0,0.0,0.0]
[1777959706582,66.69,81227.67,0.0,1.0,0.0,0.0]
[1777959708230,66.69,81228.88,0.0,1.0,0.0,0.0]
[1777959708328,66.69,81228.88,0.0,1.0,0.0,0.0]
[1777959711197,66.69,81225.88,0.0,1.0,0.0,0.0]
[1777959711326,66.69,81225.88,0.0,1.0,0.0,0.0]
[1777959716487,66.69,81228.05,0.0,1.0,0.0,0.0]
[1777959718723,66.69,81226.83,0.0,1.0,0.0,0.0]
[1777959718831,66.69,81226.83,0.0,1.0,0.0,0.0]
[1777959720641,66.69,81225.02,0.0,1.0,0.0,0.0]
[1777959720830,66.69,81225.02,0.0,1.0,0.0,0.0]
[1777959722943,66.69,81224.4,0.0,1.0,0.0,0.0]
[1777959723081,66.69,81224.4,0.0,1.0,0.0,0.0]
[1777959727635,66.69,81212.32,0.0,1.0,0.0,0.0]
[1777959727829,66.69,81212.32,0.0,1.0,0.0,0.0]
[1777959730095,66.69,81206.17,0.0,1.0,0.0,0.0]
[1777959730327,66.69,81206.17,0.0,1.0,0.0,0.0]
[1777959730585,66.69,81217.92,0.0,1.0,0.0,0.0]
[1777959731592,66.69,81220.59,0.0,1.0,0.0,0.0]
[1777959733298,66.69,81220.59,0.0,1.0,0.0,0.0]
[1777959733327,66.69,81220.59,0.0,1.0,0.0,0.0]
[1777959734144,66.69,81226.95,0.0,1.0,0.0,0.0]
[1777959734332,66.69,81226.95,0.0,1.0,0.0,0.0]
[1777959739897,66.69,81221.64,0.0,1.0,0.0,0.0]
[1777959740076,66.69,81221.64,0.0,1.0,0.0,0.0]
[1777959745425,66.69,81219.04,0.0,1.0,0.0,0.0]
[1777959746700,66.69,81202.0,0.0,1.0,0.0,0.0]
[1777959747707,66.69,81199.41,0.0,1.0,0.0,0.0]
[1777959748590,66.69,81199.41,0.0,1.0,0.0,0.0]
[1777959749815,66.69,81199.9,0.0,1.0,0.0,0.0]
[1777959749825,66.69,81199.9,0.0,1.0,0.0,0.0]
[1777959751735,66.69,81190.31,0.0,1.0,0.0,0.0]
[1777959756770,66.69,81189.56,0.0,1.0,0.0,0.0]
[1777959757701,66.69,81189.56,0.0,1.0,0.0,0.0]
[1777959757825,66.69,81189.56,0.0,1.0,0.0,0.0]
[1777959760132,66.69,81195.38,0.0,1.0,0.0,0.0]
[1777959763924,66.69,81194.38,0.0,1.0,0.0,0.0]
[1777959765833,66.69,81214.51,0.0,1.0,0.0,0.0]
[1777959766840,66.69,81215.74,0.0,1.0,0.0,0.0]
[1777959768556,66.69,81215.69,0.0,1.0,0.0,0.0]
[1777959771875,66.69,81201.72,0.0,1.0,0.0,0.0]
[1777959775111,66.69,81195.81,0.0,1.0,0.0,0.0]
[1777959775332,66.69,81195.81,0.0,1.0,0.0,0.0]
[1777959775131,66.69,81191.82,0.0,1.0,0.0,0.0]
[1777959780583,66.69,81191.68,0.0,1.0,0.0,0.0]
[1777959782952,66.69,81177.13,0.0,1.0,0.0,0.0]
[1777959784966,66.69,81174.72,0.0,1.0,0.0,0.0]
[1777959785724,66.69,81174.72,0.0,1.0,0.0,0.0]
[1777959785831,66.69,81174.72,0.0,1.0,0.0,0.0]
[1777959787146,66.69,81174.53,0.0,1.0,0.0,0.0]
[1777959787328,66.69,81174.53,0.0,1.0,0.0,0.0]
[1777959792422,66.69,81173.4,0.0,1.0,0.0,0.0]
[1777959792580,66.69,81172.64,0.0,1.0,0.0,0.0]
[1777959793606,66.69,81165.58,0.0,1.0,0.0,0.0]
[1777959796059,66.69,81159.41,0.0,1.0,0.0,0.0]
[1777959796918,66.69,81159.41,0.0,1.0,0.0,0.0]
[1777959802101,66.69,81155.36,0.0,1.0,0.0,0.0]
[1777959805205,66.69,81152.93,0.0,1.0,0.0,0.0]
[1777959805330,66.69,81152.93,0.0,1.0,0.0,0.0]
[1777959806131,66.69,81152.88,0.0,1.0,0.0,0.0]
[1777959806329,66.69,81152.88,0.0,1.0,0.0,0.0]
[1777959811006,66.69,81145.44,0.0,1.0,0.0,0.0]
[1777959811078,66.69,81145.44,0.0,1.0,0.0,0.0]
[1777959813284,66.69,81142.48,0.0,1.0,0.0,0.0]
[1777959813328,66.69,81142.48,0.0,1.0,0.0,0.0]
[1777959819220,66.69,81141.98,0.0,1.0,0.0,0.0]
[1777959820782,66.69,81142.47,0.0,1.0,0.0,0.0]
[1777959820828,66.69,81142.47,0.0,1.0,0.0,0.0]
[1777959822033,66.69,81142.28,0.0,1.0,0.0,0.0]
[1777959822077,66.69,81142.28,0.0,1.0,0.0,0.0]
[1777959827276,66.69,81142.28,0.0,1.0,0.0,0.0]
[1777959829570,66.69,81141.38,0.0,1.0,0.0,0.0]
[1777959829579,66.69,81141.38,0.0,1.0,0.0,0.0]
[1777959830297,66.69,81141.41,0.0,1.0,0.0,0.0]
[1777959830858,66.69,81141.41,0.0,1.0,0.0,0.0]
[1777959831082,66.69,81141.41,0.0,1.0,0.0,0.0]
[1777959832311,66.69,81133.97,0.0,1.0,0.0,0.0]
[1777959833318,66.69,81124.75,0.0,1.0,0.0,0.0]
[1777959834325,66.69,81124.35,0.0,1.0,0.0,0.0]
[1777959835308,66.69,81124.35,0.0,1.0,0.0,0.0]
[1777959835328,66.69,81124.35,0.0,1.0,0.0,0.0]
[1777959835332,66.69,81123.72,0.0,1.0,0.0,0.0]
[1777959836339,66.69,81122.88,0.0,1.0,0.0,0.0]
[1777959837346,66.69,81120.43,0.0,1.0,0.0,0.0]
[1777959838353,66.69,81116.97,0.0,1.0,0.0,0.0]
[1777959839360,66.69,81116.12,0.0,1.0,0.0,0.0]
[1777959842695,66.69,81116.54,0.0,1.0,0.0,0.0]
[1777959842826,66.69,81116.54,0.0,1.0,0.0,0.0]
[1777959845402,66.69,81115.77,0.0,1.0,0.0,0.0]
[1777959846409,66.69,81109.28,0.0,1.0,0.0,0.0]
[1777959847415,66.69,81106.63,0.0,1.0,0.0,0.0]
[1777959848423,66.69,81109.74,0.0,1.0,0.0,0.0]
[1777959851444,66.69,81108.19,0.0,1.0,0.0,0.0]
[1777959852014,66.69,81108.19,0.0,1.0,0.0,0.0]
[1777959852090,66.69,81108.19,0.0,1.0,0.0,0.0]
[1777959852451,66.69,81107.25,0.0,1.0,0.0,0.0]
[1777959853458,66.69,81103.55,0.0,1.0,0.0,0.0]
[1777959854465,66.69,81102.55,0.0,1.0,0.0,0.0]
[1777959855472,66.69,81096.97,0.0,1.0,0.0,0.0]
[1777959856478,66.69,81095.35,0.0,1.0,0.0,0.0]
[1777959857486,66.69,81089.8,0.0,1.0,0.0,0.0]
[1777959858493,66.69,81088.28,0.0,1.0,0.0,0.0]
[1777959859501,66.69,81087.59,0.0,1.0,0.0,0.0]
[1777959861514,66.69,81086.77,0.0,1.0,0.0,0.0]
[1777959862521,66.69,81074.45,0.0,1.0,0.0,0.0]
[1777959863527,66.69,81071.4,0.0,1.0,0.0,0.0]
[1777959866549,66.69,81067.67,0.0,1.0,0.0,0.0]
[1777959867558,66.69,81064.97,0.0,1.0,0.0,0.0]
[1777959868564,66.69,81066.76,0.0,1.0,0.0,0.0]
[1777959869570,66.69,81068.81,0.0,1.0,0.0,0.0]
[1777959870576,66.69,81073.46,0.0,1.0,0.0,0.0]
[1777959871584,66.69,81073.83,0.0,1.0,0.0,0.0]
[1777959873165,66.69,81073.83,0.0,1.0,0.0,0.0]
[1777959873326,66.69,81073.83,0.0,1.0,0.0,0.0]
[1777959874605,66.69,81069.47,0.0,1.0,0.0,0.0]
[1777959875612,66.69,81063.24,0.0,1.0,0.0,0.0]
[1777959876619,66.69,81062.22,0.0,1.0,0.0,0.0]
[1777959878632,66.69,81063.41,0.0,1.0,0.0,0.0]
[1777959879995,66.69,81063.41,0.0,1.0,0.0,0.0]
[1777959880079,66.69,81063.41,0.0,1.0,0.0,0.0]
[1777959880181,66.69,81063.18,0.0,1.0,0.0,0.0]
[1777959880870,66.69,81063.18,0.0,1.0,0.0,0.0]
[1777959881079,66.69,81063.18,0.0,1.0,0.0,0.0]
[1777959881178,66.69,81062.31,0.0,1.0,0.0,0.0]
[1777959881654,66.69,81060.66,0.0,1.0,0.0,0.0]
[1777959882661,66.69,81057.36,0.0,1.0,0.0,0.0]
[1777959884676,66.69,81056.38,0.0,1.0,0.0,0.0]
[1777959886689,66.69,81054.78,0.0,1.0,0.0,0.0]
[1777959888703,66.69,81045.91,0.0,1.0,0.0,0.0]
[1777959891144,66.69,81045.59,0.0,1.0,0.0,0.0]
[1777959891328,66.69,81045.59,0.0,1.0,0.0,0.0]
[1777959891349,66.69,81044.94,0.0,1.0,0.0,0.0]
[1777959891724,66.69,81043.86,0.0,1.0,0.0,0.0]
[1777959892730,66.69,81040.6,0.0,1.0,0.0,0.0]
[1777959893738,66.69,81037.19,0.0,1.0,0.0,0.0]
[1777959896493,66.69,81036.67,0.0,1.0,0.0,0.0]
[1777959896583,66.69,81036.46,0.0,1.0,0.0,0.0]
[1777959901646,66.69,81036.79,0.0,1.0,0.0,0.0]
[1777959901828,66.69,81036.79,0.0,1.0,0.0,0.0]
[1777959901928,66.69,81036.62,0.0,1.0,0.0,0.0]
[1777959903380,66.69,81036.62,0.0,1.0,0.0,0.0]
[1777959903482,66.69,81034.65,0.0,1.0,0.0,0.0]
[1777959903577,66.69,81034.65,0.0,1.0,0.0,0.0]
[1777959903808,66.69,81032.39,0.0,1.0,0.0,0.0]
[1777959904815,66.69,81031.54,0.0,1.0,0.0,0.0]
[1777959906829,66.69,81038.17,0.0,1.0,0.0,0.0]
[1777959907836,66.69,81039.49,0.0,1.0,0.0,0.0]
[1777959908812,66.69,81039.49,0.0,1.0,0.0,0.0]
[1777959908835,66.69,81039.49,0.0,1.0,0.0,0.0]
[1777959909538,66.69,81039.49,0.0,1.0,0.0,0.0]
[1777959908843,66.69,81039.83,0.0,1.0,0.0,0.0]
[1777959909576,66.69,81039.83,0.0,1.0,0.0,0.0]
[1777959911864,66.69,81032.96,0.0,1.0,0.0,0.0]
[1777959912649,66.69,81032.96,0.0,1.0,0.0,0.0]
[1777959912830,66.69,81032.96,0.0,1.0,0.0,0.0]
[1777959913878,66.69,81033.63,0.0,1.0,0.0,0.0]
[1777959914996,66.69,81033.63,0.0,1.0,0.0,0.0]
[1777959915081,66.69,81033.63,0.0,1.0,0.0,0.0]
[1777959915097,66.69,81032.95,0.0,1.0,0.0,0.0]
[1777959915893,66.69,81025.34,0.0,1.0,0.0,0.0]
[1777959916900,66.69,81017.32,0.0,1.0,0.0,0.0]
[1777959917907,66.69,81010.2,0.0,1.0,0.0,0.0]
[1777959918913,66.69,81009.05,0.0,1.0,0.0,0.0]
[1777959919921,66.69,81007.8,0.0,1.0,0.0,0.0]
[1777959920927,66.69,81005.84,0.0,1.0,0.0,0.0]
[1777959921935,66.69,81002.81,0.0,1.0,0.0,0.0]
[1777959922942,66.69,80996.3,0.0,1.0,0.0,0.0]
[1777959923949,66.69,80992.47,0.0,1.0,0.0,0.0]
[1777959924956,66.69,80993.95,0.0,1.0,0.0,0.0]
[1777959927977,66.69,80985.77,0.0,1.0,0.0,0.0]
[1777959928984,66.69,80975.64,0.0,1.0,0.0,0.0]
[1777959929993,66.69,80976.34,0.0,1.0,0.0,0.0]
[1777959931000,66.69,80980.08,0.0,1.0,0.0,0.0]
[1777959932012,66.69,80984.04,0.0,1.0,0.0,0.0]
[1777959933014,66.69,80990.49,0.0,1.0,0.0,0.0]
[1777959935030,66.69,80993.18,0.0,1.0,0.0,0.0]
[1777959936037,66.69,80994.31,0.0,1.0,0.0,0.0]
[1777959937044,66.69,80993.63,0.0,1.0,0.0,0.0]
[1777959938051,66.69,80997.0,0.0,1.0,0.0,0.0]
[1777959939058,66.69,81000.89,0.0,1.0,0.0,0.0]
[1777959940065,66.69,81003.85,0.0,1.0,0.0,0.0]
[1777959941072,66.69,81005.58,0.0,1.0,0.0,0.0]
[1777959942079,66.69,81007.33,0.0,1.0,0.0,0.0]
[1777959942842,66.69,81007.33,0.0,1.0,0.0,0.0]
[1777959943078,66.69,81007.33,0.0,1.0,0.0,0.0]
[1777959944093,66.69,81006.12,0.0,1.0,0.0,0.0]
[1777959945100,66.69,81008.9,0.0,1.0,0.0,0.0]
[1777959946109,66.69,81000.07,0.0,1.0,0.0,0.0]
[1777959947116,66.69,80993.55,0.0,1.0,0.0,0.0]
[1777959947661,66.69,80993.55,0.0,1.0,0.0,0.0]
[1777959947827,66.69,80993.55,0.0,1.0,0.0,0.0]
[1777959948299,66.69,80993.55,0.0,1.0,0.0,0.0]
[1777959948328,66.69,80993.55,0.0,1.0,0.0,0.0]
[1777959948402,66.69,80992.51,0.0,1.0,0.0,0.0]
[1777959950137,66.69,80987.52,0.0,1.0,0.0,0.0]
[1777959951144,66.69,80983.21,0.0,1.0,0.0,0.0]
[1777959952151,66.69,80983.85,0.0,1.0,0.0,0.0]
[1777959953158,66.69,80982.75,0.0,1.0,0.0,0.0]
[1777959956179,66.69,80982.06,0.0,1.0,0.0,0.0]
[1777959957185,66.69,80981.2,0.0,1.0,0.0,0.0]
[1777959959172,66.69,80981.46,0.0,1.0,0.0,0.0]
[1777959959328,66.69,80981.46,0.0,1.0,0.0,0.0]
[1777959959429,66.69,80981.88,0.0,1.0,0.0,0.0]
[1777959960079,66.69,80981.88,0.0,1.0,0.0,0.0]
[1777959960327,66.69,80981.88,0.0,1.0,0.0,0.0]
[1777959960427,66.69,80980.22,0.0,1.0,0.0,0.0]
[1777959961216,66.69,80971.02,0.0,1.0,0.0,0.0]
[1777959962223,66.69,80966.15,0.0,1.0,0.0,0.0]
[1777959963230,66.69,80963.78,0.0,1.0,0.0,0.0]
[1777959964455,66.69,80963.78,0.0,1.0,0.0,0.0]
[1777959964557,66.69,80972.67,0.0,1.0,0.0,0.0]
[1777959965244,66.69,80976.35,0.0,1.0,0.0,0.0]
[1777959966183,66.69,80976.35,0.0,1.0,0.0,0.0]
[1777959966329,66.69,80976.35,0.0,1.0,0.0,0.0]
[1777959966428,66.69,80975.56,0.0,1.0,0.0,0.0]
[1777959967169,66.69,80975.56,0.0,1.0,0.0,0.0]
[1777959967329,66.69,80975.56,0.0,1.0,0.0,0.0]
[1777959967430,66.69,80974.35,0.0,1.0,0.0,0.0]
[1777959970279,66.69,80967.15,0.0,1.0,0.0,0.0]
[1777959971286,66.69,80963.67,0.0,1.0,0.0,0.0]
[1777959972462,66.69,80963.67,0.0,1.0,0.0,0.0]
[1777959972579,66.69,80963.67,0.0,1.0,0.0,0.0]
[1777959972554,66.69,80963.0,0.0,1.0,0.0,0.0]
[1777959973094,66.69,80963.0,0.0,1.0,0.0,0.0]
[1777959973329,66.69,80963.0,0.0,1.0,0.0,0.0]
[1777959973425,66.69,80962.17,0.0,1.0,0.0,0.0]
[1777959978217,66.69,80961.98,0.0,1.0,0.0,0.0]
[1777959978332,66.69,80961.98,0.0,1.0,0.0,0.0]
[1777959978335,66.69,80963.01,0.0,1.0,0.0,0.0]
[1777959978812,66.69,80963.01,0.0,1.0,0.0,0.0]
[1777959978830,66.69,80963.01,0.0,1.0,0.0,0.0]
[1777959979342,66.69,80962.2,0.0,1.0,0.0,0.0]
[1777959980349,66.69,80959.04,0.0,1.0,0.0,0.0]
[1777959982363,66.69,80957.95,0.0,1.0,0.0,0.0]
[1777959982879,66.69,80957.95,0.0,1.0,0.0,0.0]
[1777959983077,66.69,80957.95,0.0,1.0,0.0,0.0]
[1777959983161,66.69,80957.95,0.0,1.0,0.0,0.0]
[1777959983326,66.69,80957.95,0.0,1.0,0.0,0.0]
[1777959983370,66.69,80959.19,0.0,1.0,0.0,0.0]
[1777959986391,66.69,80958.45,0.0,1.0,0.0,0.0]
[1777959988805,66.69,80958.11,0.0,1.0,0.0,0.0]
[1777959988828,66.69,80958.11,0.0,1.0,0.0,0.0]
[1777959989396,66.69,80958.11,0.0,1.0,0.0,0.0]
[1777959989577,66.69,80958.11,0.0,1.0,0.0,0.0]
[1777959989413,66.69,80959.16,0.0,1.0,0.0,0.0]
[1777959990419,66.69,80959.85,0.0,1.0,0.0,0.0]
[1777959991427,66.69,80959.35,0.0,1.0,0.0,0.0]
[1777959994448,66.69,80956.5,0.0,1.0,0.0,0.0]
[1777959995446,66.69,80956.5,0.0,1.0,0.0,0.0]
[1777959995581,66.69,80956.5,0.0,1.0,0.0,0.0]
[1777959995662,66.69,80955.05,0.0,1.0,0.0,0.0]
[1777959996106,66.69,80955.05,0.0,1.0,0.0,0.0]
[1777959996327,66.69,80955.05,0.0,1.0,0.0,0.0]
[1777959996462,66.69,80955.67,0.0,1.0,0.0,0.0]
[1777959997468,66.69,80956.87,0.0,1.0,0.0,0.0]
[1777959998476,66.69,80955.71,0.0,1.0,0.0,0.0]
[1777960002609,66.69,80955.31,0.0,1.0,0.0,0.0]
[1777960002635,66.69,80956.88,0.0,1.0,0.0,0.0]
[1777960002832,66.69,80956.88,0.0,1.0,0.0,0.0]
[1777960003274,66.69,80956.88,0.0,1.0,0.0,0.0]
[1777960003327,66.69,80956.88,0.0,1.0,0.0,0.0]
[1777960003515,66.69,80958.57,0.0,1.0,0.0,0.0]
[1777960005529,66.69,80956.09,0.0,1.0,0.0,0.0]
[1777960006244,66.69,80956.09,0.0,1.0,0.0,0.0]
[1777960006326,66.69,80956.09,0.0,1.0,0.0,0.0]
[1777960006536,66.69,80953.54,0.0,1.0,0.0,0.0]
[1777960006811,66.69,80953.54,0.0,1.0,0.0,0.0]
[1777960006829,66.69,80953.54,0.0,1.0,0.0,0.0]
[1777960007543,66.69,80954.29,0.0,1.0,0.0,0.0]
[1777960008550,66.69,80953.4,0.0,1.0,0.0,0.0]
[1777960010564,66.69,80944.46,0.0,1.0,0.0,0.0]
[1777960011571,66.69,80942.71,0.0,1.0,0.0,0.0]
[1777960013089,66.69,80942.96,0.0,1.0,0.0,0.0]
[1777960013333,66.69,80942.96,0.0,1.0,0.0,0.0]
[1777960013585,66.69,80941.27,0.0,1.0,0.0,0.0]
[1777960014593,66.69,80942.51,0.0,1.0,0.0,0.0]
[1777960015599,66.69,80940.88,0.0,1.0,0.0,0.0]
[1777960015992,66.69,80940.88,0.0,1.0,0.0,0.0]
[1777960016081,66.69,80940.88,0.0,1.0,0.0,0.0]
[1777960019627,66.69,80942.87,0.0,1.0,0.0,0.0]
[1777960020671,66.69,80942.87,0.0,1.0,0.0,0.0]
[1777960020678,66.69,80943.98,0.0,1.0,0.0,0.0]
[1777960020721,66.69,80943.98,0.0,1.0,0.0,0.0]
[1777960020828,66.69,80943.98,0.0,1.0,0.0,0.0]
[1777960021641,66.69,80943.8,0.0,1.0,0.0,0.0]
[1777960022648,66.69,80949.8,0.0,1.0,0.0,0.0]
[1777960023655,66.69,80952.04,0.0,1.0,0.0,0.0]
[1777960024551,66.69,80952.04,0.0,1.0,0.0,0.0]
[1777960024579,66.69,80952.04,0.0,1.0,0.0,0.0]
[1777960024662,66.69,80951.03,0.0,1.0,0.0,0.0]
[1777960025155,66.69,80951.03,0.0,1.0,0.0,0.0]
[1777960025326,66.69,80951.03,0.0,1.0,0.0,0.0]
[1777960025669,66.69,80952.59,0.0,1.0,0.0,0.0]
[1777960026676,66.69,80966.58,0.0,1.0,0.0,0.0]
[1777960027683,66.69,80971.7,0.0,1.0,0.0,0.0]
[1777960028689,66.69,80972.23,0.0,1.0,0.0,0.0]
[1777960029697,66.69,80977.19,0.0,1.0,0.0,0.0]
[1777960030704,66.69,80980.54,0.0,1.0,0.0,0.0]
[1777960031711,66.69,80983.51,0.0,1.0,0.0,0.0]
[1777960032718,66.69,80984.18,0.0,1.0,0.0,0.0]
[1777960033725,66.69,80985.06,0.0,1.0,0.0,0.0]
[1777960035346,66.69,80985.06,0.0,1.0,0.0,0.0]
[1777960035576,66.69,80985.06,0.0,1.0,0.0,0.0]
[1777960035666,66.69,80984.69,0.0,1.0,0.0,0.0]
[1777960036246,66.69,80984.69,0.0,1.0,0.0,0.0]
[1777960036329,66.69,80984.69,0.0,1.0,0.0,0.0]
[1777960036746,66.69,80983.9,0.0,1.0,0.0,0.0]
[1777960038761,66.69,80984.42,0.0,1.0,0.0,0.0]
[1777960039767,66.69,80982.05,0.0,1.0,0.0,0.0]
[1777960042698,66.69,80981.75,0.0,1.0,0.0,0.0]
[1777960041781,66.69,80989.02,0.0,1.0,0.0,0.0]
[1777960042829,66.69,80989.02,0.0,1.0,0.0,0.0]
[1777960043651,66.69,80989.02,0.0,1.0,0.0,0.0]
[1777960043678,66.69,80988.64,0.0,1.0,0.0,0.0]
[1777960043830,66.69,80988.64,0.0,1.0,0.0,0.0]
[1777960043909,66.69,80986.23,0.0,1.0,0.0,0.0]
[1777960044802,66.69,80985.42,0.0,1.0,0.0,0.0]
[1777960045809,66.69,80984.9,0.0,1.0,0.0,0.0]
[1777960046816,66.69,80985.69,0.0,1.0,0.0,0.0]
[1777960047885,66.69,80985.69,0.0,1.0,0.0,0.0]
[1777960048077,66.69,80985.69,0.0,1.0,0.0,0.0]
[1777960048178,66.69,80985.21,0.0,1.0,0.0,0.0]
[1777960050821,66.69,80985.46,0.0,1.0,0.0,0.0]
[1777960051078,66.69,80985.46,0.0,1.0,0.0,0.0]
[1777960051170,66.69,80985.67,0.0,1.0,0.0,0.0]
[1777960054579,66.69,80985.41,0.0,1.0,0.0,0.0]
[1777960054616,66.69,80984.95,0.0,1.0,0.0,0.0]
[1777960054826,66.69,80984.95,0.0,1.0,0.0,0.0]
[1777960055879,66.69,80985.41,0.0,1.0,0.0,0.0]
[1777960056886,66.69,80984.16,0.0,1.0,0.0,0.0]
[1777960058350,66.69,80984.16,0.0,1.0,0.0,0.0]
[1777960058460,66.69,80984.16,0.0,1.0,0.0,0.0]
[1777960058582,66.69,80984.16,0.0,1.0,0.0,0.0]
[1777960058662,66.69,80982.65,0.0,1.0,0.0,0.0]
[1777960058900,66.69,80983.68,0.0,1.0,0.0,0.0]
[1777960059907,66.69,80982.52,0.0,1.0,0.0,0.0]
[1777960062928,66.69,80963.06,0.0,1.0,0.0,0.0]
[1777960063935,66.69,80948.98,0.0,1.0,0.0,0.0]
[1777960064941,66.69,80947.26,0.0,1.0,0.0,0.0]
[1777960065902,66.69,80947.26,0.0,1.0,0.0,0.0]
[1777960066487,66.69,80947.26,0.0,1.0,0.0,0.0]
[1777960066578,66.69,80947.47,0.0,1.0,0.0,0.0]
[1777960066900,66.69,80947.47,0.0,1.0,0.0,0.0]
[1777960067008,66.69,80947.47,0.0,1.0,0.0,0.0]
[1777960067963,66.69,80946.38,0.0,1.0,0.0,0.0]
[1777960068974,66.69,80941.99,0.0,1.0,0.0,0.0]
[1777960069980,66.69,80930.08,0.0,1.0,0.0,0.0]
[1777960070987,66.69,80928.74,0.0,1.0,0.0,0.0]
[1777960072022,66.69,80928.74,0.0,1.0,0.0,0.0]
[1777960072076,66.69,80928.74,0.0,1.0,0.0,0.0]
[1777960072123,66.69,80924.72,0.0,1.0,0.0,0.0]
[1777960074286,66.69,80924.68,0.0,1.0,0.0,0.0]
[1777960074328,66.69,80924.68,0.0,1.0,0.0,0.0]
[1777960074429,66.69,80925.29,0.0,1.0,0.0,0.0]
[1777960076023,66.69,80924.77,0.0,1.0,0.0,0.0]
[1777960077030,66.69,80925.22,0.0,1.0,0.0,0.0]
[1777960078036,66.69,80925.72,0.0,1.0,0.0,0.0]
[1777960079044,66.69,80925.22,0.0,1.0,0.0,0.0]
[1777960079903,66.69,80925.22,0.0,1.0,0.0,0.0]
[1777960080077,66.69,80925.22,0.0,1.0,0.0,0.0]
[1777960080083,66.69,80926.28,0.0,1.0,0.0,0.0]
[1777960081153,66.69,80926.28,0.0,1.0,0.0,0.0]
[1777960081325,66.69,80926.28,0.0,1.0,0.0,0.0]
[1777960081684,66.69,80928.07,0.0,1.0,0.0,0.0]
[1777960082065,66.69,80929.78,0.0,1.0,0.0,0.0]
[1777960082909,66.69,80929.78,0.0,1.0,0.0,0.0]
[1777960083007,66.69,80929.78,0.0,1.0,0.0,0.0]
[1777960083632,66.69,80929.78,0.0,1.0,0.0,0.0]
[1777960083706,66.69,80938.71,0.0,1.0,0.0,0.0]
[1777960083828,66.69,80938.71,0.0,1.0,0.0,0.0]
[1777960084079,66.69,80945.58,0.0,1.0,0.0,0.0]
[1777960085834,66.69,80945.9,0.0,1.0,0.0,0.0]
[1777960086077,66.69,80945.9,0.0,1.0,0.0,0.0]
[1777960086093,66.69,80945.16,0.0,1.0,0.0,0.0]
[1777960087099,66.69,80942.29,0.0,1.0,0.0,0.0]
[1777960088107,66.69,80940.42,0.0,1.0,0.0,0.0]
[1777960089114,66.69,80926.88,0.0,1.0,0.0,0.0]
[1777960090092,66.69,80926.88,0.0,1.0,0.0,0.0]
[1777960090331,66.69,80926.88,0.0,1.0,0.0,0.0]
[1777960090363,66.69,80921.64,0.0,1.0,0.0,0.0]
[1777960091128,66.69,80920.33,0.0,1.0,0.0,0.0]
[1777960092135,66.69,80920.85,0.0,1.0,0.0,0.0]
[1777960094149,66.69,80922.89,0.0,1.0,0.0,0.0]
[1777960095175,66.69,80922.89,0.0,1.0,0.0,0.0]
[1777960095328,66.69,80922.89,0.0,1.0,0.0,0.0]
[1777960095426,66.69,80921.66,0.0,1.0,0.0,0.0]
[1777960097170,66.69,80920.83,0.0,1.0,0.0,0.0]
[1777960097948,66.69,80920.83,0.0,1.0,0.0,0.0]
[1777960098875,66.69,80920.9,0.0,1.0,0.0,0.0]
[1777960099079,66.69,80920.9,0.0,1.0,0.0,0.0]
[1777960099183,66.69,80921.42,0.0,1.0,0.0,0.0]
[1777960102204,66.69,80922.5,0.0,1.0,0.0,0.0]
[1777960103211,66.69,80922.84,0.0,1.0,0.0,0.0]
[1777960104220,66.69,80922.0,0.0,1.0,0.0,0.0]
[1777960106029,66.69,80921.88,0.0,1.0,0.0,0.0]
[1777960106084,66.69,80921.88,0.0,1.0,0.0,0.0]
[1777960107240,66.69,80921.55,0.0,1.0,0.0,0.0]
[1777960108247,66.69,80915.15,0.0,1.0,0.0,0.0]
[1777960109254,66.69,80918.84,0.0,1.0,0.0,0.0]
[1777960109807,66.69,80918.84,0.0,1.0,0.0,0.0]
[1777960109835,66.69,80918.84,0.0,1.0,0.0,0.0]
[1777960110261,66.69,80921.91,0.0,1.0,0.0,0.0]
[1777960111268,66.69,80922.31,0.0,1.0,0.0,0.0]
[1777960114624,66.69,80922.38,0.0,1.0,0.0,0.0]
[1777960114682,66.69,80927.11,0.0,1.0,0.0,0.0]
[1777960114825,66.69,80927.11,0.0,1.0,0.0,0.0]
[1777960115296,66.69,80929.69,0.0,1.0,0.0,0.0]
[1777960118317,66.69,80939.24,0.0,1.0,0.0,0.0]
[1777960119306,66.69,80939.24,0.0,1.0,0.0,0.0]
[1777960119328,66.69,80939.24,0.0,1.0,0.0,0.0]
[1777960119401,66.69,80942.49,0.0,1.0,0.0,0.0]
[1777960120331,66.69,80942.03,0.0,1.0,0.0,0.0]
[1777960121338,66.69,80941.38,0.0,1.0,0.0,0.0]
[1777960123352,66.69,80940.63,0.0,1.0,0.0,0.0]
[1777960124138,66.69,80940.63,0.0,1.0,0.0,0.0]
[1777960124358,66.69,80941.55,0.0,1.0,0.0,0.0]
[1777960125378,66.69,80941.55,0.0,1.0,0.0,0.0]
[1777960125472,66.69,80945.36,0.0,1.0,0.0,0.0]
[1777960126373,66.69,80952.19,0.0,1.0,0.0,0.0]
[1777960126922,66.69,80952.19,0.0,1.0,0.0,0.0]
[1777960127078,66.69,80952.19,0.0,1.0,0.0,0.0]
[1777960127383,66.69,80953.02,0.0,1.0,0.0,0.0]
[1777960128579,66.69,80953.02,0.0,1.0,0.0,0.0]
[1777960128647,66.69,80952.94,0.0,1.0,0.0,0.0]
[1777960132419,66.69,80953.41,0.0,1.0,0.0,0.0]
[1777960133426,66.69,80953.82,0.0,1.0,0.0,0.0]
[1777960134433,66.69,80953.13,0.0,1.0,0.0,0.0]
[1777960135440,66.69,80953.8,0.0,1.0,0.0,0.0]
[1777960136447,66.69,80953.03,0.0,1.0,0.0,0.0]
[1777960137723,66.69,80953.03,0.0,1.0,0.0,0.0]
[1777960137756,66.69,80951.79,0.0,1.0,0.0,0.0]
[1777960137829,66.69,80951.79,0.0,1.0,0.0,0.0]
[1777960138461,66.69,80945.7,0.0,1.0,0.0,0.0]
[1777960139153,66.69,80945.7,0.0,1.0,0.0,0.0]
[1777960139326,66.69,80945.7,0.0,1.0,0.0,0.0]
[1777960139468,66.69,80943.69,0.0,1.0,0.0,0.0]
[1777960140479,66.69,80943.32,0.0,1.0,0.0,0.0]
[1777960141483,66.69,80942.67,0.0,1.0,0.0,0.0]
[1777960142489,66.69,80942.25,0.0,1.0,0.0,0.0]
[1777960143496,66.69,80942.59,0.0,1.0,0.0,0.0]
[1777960145510,66.69,80945.23,0.0,1.0,0.0,0.0]
[1777960146637,66.69,80945.23,0.0,1.0,0.0,0.0]
[1777960146659,66.69,80950.97,0.0,1.0,0.0,0.0]
[1777960146830,66.69,80950.97,0.0,1.0,0.0,0.0]
[1777960147524,66.69,80954.07,0.0,1.0,0.0,0.0]
[1777960148580,66.69,80954.07,0.0,1.0,0.0,0.0]
[1777960148651,66.69,80951.26,0.0,1.0,0.0,0.0]
[1777960153567,66.69,80961.21,0.0,1.0,0.0,0.0]
[1777960154157,66.69,80961.21,0.0,1.0,0.0,0.0]
[1777960154325,66.69,80961.21,0.0,1.0,0.0,0.0]
[1777960159725,66.69,80952.96,0.0,1.0,0.0,0.0]
[1777960160799,66.69,80952.8,0.0,1.0,0.0,0.0]
[1777960160829,66.69,80952.8,0.0,1.0,0.0,0.0]
[1777960162630,66.69,80962.57,0.0,1.0,0.0,0.0]
[1777960164027,66.69,80963.5,0.0,1.0,0.0,0.0]
[1777960164078,66.69,80963.5,0.0,1.0,0.0,0.0]
[1777960164467,66.69,80963.5,0.0,1.0,0.0,0.0]
[1777960164575,66.69,80963.5,0.0,1.0,0.0,0.0]
[1777960168794,66.69,80967.4,0.0,1.0,0.0,0.0]
[1777960168825,66.69,80967.4,0.0,1.0,0.0,0.0]
[1777960170686,66.69,80953.58,0.0,1.0,0.0,0.0]
[1777960171226,66.69,80953.58,0.0,1.0,0.0,0.0]
[1777960171327,66.69,80953.58,0.0,1.0,0.0,0.0]
[1777960176728,66.69,80952.82,0.0,1.0,0.0,0.0]
[1777960181828,66.69,80954.77,0.0,1.0,0.0,0.0]
[1777960190827,66.69,80953.7,0.0,1.0,0.0,0.0]
[1777960195861,66.69,80953.78,0.0,1.0,0.0,0.0]
[1777960199759,66.69,80958.29,0.0,1.0,0.0,0.0]
[1777960199831,66.69,80958.29,0.0,1.0,0.0,0.0]
[1777960200232,66.69,80958.29,0.0,1.0,0.0,0.0]
[1777960200325,66.69,80958.29,0.0,1.0,0.0,0.0]
[1777960205934,66.69,80964.89,0.0,1.0,0.0,0.0]
[1777960207594,66.69,80964.89,0.0,1.0,0.0,0.0]
[1777960207827,66.69,80964.89,0.0,1.0,0.0,0.0]
[1777960208123,66.69,80966.17,0.0,1.0,0.0,0.0]
[1777960208325,66.69,80966.17,0.0,1.0,0.0,0.0]
[1777960210969,66.69,80979.64,0.0,1.0,0.0,0.0]
[1777960216005,66.69,80985.81,0.0,1.0,0.0,0.0]
[1777960218827,66.69,80986.12,0.0,1.0,0.0,0.0]
[1777960219078,66.69,80986.05,0.0,1.0,0.0,0.0]
[1777960219756,66.69,80986.05,0.0,1.0,0.0,0.0]
[1777960219826,66.69,80986.05,0.0,1.0,0.0,0.0]
[1777960224995,66.69,80982.29,0.0,1.0,0.0,0.0]
[1777960225078,66.69,80982.29,0.0,1.0,0.0,0.0]
[1777960225290,66.69,80982.29,0.0,1.0,0.0,0.0]
[1777960225332,66.69,80982.29,0.0,1.0,0.0,0.0]
[1777960229717,66.69,80982.11,0.0,1.0,0.0,0.0]
[1777960229827,66.69,80982.11,0.0,1.0,0.0,0.0]
[1777960230252,66.69,80983.65,0.0,1.0,0.0,0.0]
[1777960230328,66.69,80983.65,0.0,1.0,0.0,0.0]
[1777960236101,66.69,80978.75,0.0,1.0,0.0,0.0]
[1777960236326,66.69,80978.75,0.0,1.0,0.0,0.0]
[1777960241721,66.69,80985.63,0.0,1.0,0.0,0.0]
[1777960241825,66.69,80985.63,0.0,1.0,0.0,0.0]
[1777960247235,66.69,80989.21,0.0,1.0,0.0,0.0]
[1777960249526,66.69,80989.17,0.0,1.0,0.0,0.0]
[1777960249572,66.69,80989.17,0.0,1.0,0.0,0.0]
[1777960249580,66.69,80989.17,0.0,1.0,0.0,0.0]
[1777960249825,66.69,80989.17,0.0,1.0,0.0,0.0]
[1777960252270,66.69,81000.3,0.0,1.0,0.0,0.0]
[1777960253276,66.69,81001.96,0.0,1.0,0.0,0.0]
[1777960255323,66.69,80998.97,0.0,1.0,0.0,0.0]
[1777960255366,66.69,81016.71,0.0,1.0,0.0,0.0]
[1777960256304,66.69,81025.0,0.0,1.0,0.0,0.0]
[1777960259148,66.69,81024.99,0.0,1.0,0.0,0.0]
[1777960259325,66.69,81048.64,0.0,1.0,0.0,0.0]
[1777960260332,66.69,81054.1,0.0,1.0,0.0,0.0]
[1777960265367,66.69,81051.15,0.0,1.0,0.0,0.0]
[1777960270402,66.69,81045.82,0.0,1.0,0.0,0.0]
[1777960275444,66.69,81038.5,0.0,1.0,0.0,0.0]
[1777960278468,66.69,81029.82,0.0,1.0,0.0,0.0]
[1777960279240,66.69,81029.82,0.0,1.0,0.0,0.0]
[1777960279326,66.69,81029.82,0.0,1.0,0.0,0.0]
[1777960282112,66.69,81033.88,0.0,1.0,0.0,0.0]
[1777960282329,66.69,81033.88,0.0,1.0,0.0,0.0]
[1777960287530,66.69,81035.85,0.0,1.0,0.0,0.0]
[1777960292569,66.69,81033.8,0.0,1.0,0.0,0.0]
[1777960294360,66.69,81033.4,0.0,1.0,0.0,0.0]
[1777960294580,66.69,81033.4,0.0,1.0,0.0,0.0]
[1777960295159,66.69,81033.03,0.0,1.0,0.0,0.0]
[1777960295330,66.69,81033.03,0.0,1.0,0.0,0.0]
[1777960299331,66.69,81033.18,0.0,1.0,0.0,0.0]
[1777960299580,66.69,81033.18,0.0,1.0,0.0,0.0]
[1777960300007,66.69,81033.82,0.0,1.0,0.0,0.0]
[1777960300092,66.69,81033.82,0.0,1.0,0.0,0.0]
[1777960305220,66.69,81038.0,0.0,1.0,0.0,0.0]
[1777960305328,66.69,81038.0,0.0,1.0,0.0,0.0]
[1777960306258,66.69,81038.91,0.0,1.0,0.0,0.0]
[1777960306335,66.69,81038.91,0.0,1.0,0.0,0.0]
[1777960311702,66.69,81035.14,0.0,1.0,0.0,0.0]
[1777960316737,66.69,81035.22,0.0,1.0,0.0,0.0]
[1777960321772,66.69,81022.17,0.0,1.0,0.0,0.0]
[1777960322779,66.69,81019.17,0.0,1.0,0.0,0.0]
[1777960325072,66.69,81017.29,0.0,1.0,0.0,0.0]
[1777960325332,66.69,81017.29,0.0,1.0,0.0,0.0]
[1777960327765,66.69,81021.22,0.0,1.0,0.0,0.0]
[1777960327826,66.69,81021.22,0.0,1.0,0.0,0.0]
[1777960332616,66.69,81014.22,0.0,1.0,0.0,0.0]
[1777960332835,66.69,81014.22,0.0,1.0,0.0,0.0]
[1777960334363,66.69,81012.74,0.0,1.0,0.0,0.0]
[1777960334575,66.69,81012.74,0.0,1.0,0.0,0.0]
[1777960339898,66.69,81011.75,0.0,1.0,0.0,0.0]
[1777960343435,66.69,81009.5,0.0,1.0,0.0,0.0]
[1777960343579,66.69,81009.5,0.0,1.0,0.0,0.0]
[1777960344201,66.69,81009.97,0.0,1.0,0.0,0.0]
[1777960344329,66.69,81009.97,0.0,1.0,0.0,0.0]
[1777960349318,66.69,81009.82,0.0,1.0,0.0,0.0]
[1777960349330,66.69,81009.82,0.0,1.0,0.0,0.0]
[1777960349873,66.69,81009.82,0.0,1.0,0.0,0.0]
[1777960349967,66.69,81009.64,0.0,1.0,0.0,0.0]
[1777960350085,66.69,81009.64,0.0,1.0,0.0,0.0]
[1777960350975,66.69,81007.46,0.0,1.0,0.0,0.0]
[1777960351982,66.69,80999.38,0.0,1.0,0.0,0.0]
[1777960352989,66.69,80997.35,0.0,1.0,0.0,0.0]
[1777960353996,66.69,81008.36,0.0,1.0,0.0,0.0]
[1777960354570,66.69,81008.36,0.0,1.0,0.0,0.0]
[1777960354583,66.69,81008.36,0.0,1.0,0.0,0.0]
[1777960355008,66.69,81007.54,0.0,1.0,0.0,0.0]
[1777960355253,66.69,81007.54,0.0,1.0,0.0,0.0]
[1777960355329,66.69,81007.54,0.0,1.0,0.0,0.0]
[1777960356010,66.69,81006.39,0.0,1.0,0.0,0.0]
[1777960360038,66.69,81005.39,0.0,1.0,0.0,0.0]
[1777960363903,66.69,81005.49,0.0,1.0,0.0,0.0]
[1777960363920,66.69,81005.02,0.0,1.0,0.0,0.0]
[1777960364066,66.69,81003.4,0.0,1.0,0.0,0.0]
[1777960365073,66.69,81001.24,0.0,1.0,0.0,0.0]
[1777960366080,66.69,81000.49,0.0,1.0,0.0,0.0]
[1777960367630,66.69,81000.49,0.0,1.0,0.0,0.0]
[1777960367666,66.69,80996.92,0.0,1.0,0.0,0.0]
[1777960368094,66.69,80994.16,0.0,1.0,0.0,0.0]
[1777960373128,66.69,80993.67,0.0,1.0,0.0,0.0]
[1777960374136,66.69,80994.98,0.0,1.0,0.0,0.0]
[1777960377118,66.69,80994.61,0.0,1.0,0.0,0.0]
[1777960377327,66.69,80994.61,0.0,1.0,0.0,0.0]
[1777960377404,66.69,80995.31,0.0,1.0,0.0,0.0]
[1777960378529,66.69,80995.31,0.0,1.0,0.0,0.0]
[1777960378577,66.69,80995.31,0.0,1.0,0.0,0.0]
[1777960378622,66.69,80997.02,0.0,1.0,0.0,0.0]
[1777960379827,66.69,80997.02,0.0,1.0,0.0,0.0]
[1777960379831,66.69,80998.1,0.0,1.0,0.0,0.0]
[1777960381185,66.69,81000.06,0.0,1.0,0.0,0.0]
[1777960383085,66.69,81000.67,0.0,1.0,0.0,0.0]
[1777960383326,66.69,81000.67,0.0,1.0,0.0,0.0]
[1777960383427,66.69,81001.93,0.0,1.0,0.0,0.0]
[1777960385213,66.69,81004.07,0.0,1.0,0.0,0.0]
[1777960386704,66.69,81004.07,0.0,1.0,0.0,0.0]
[1777960386828,66.69,81004.07,0.0,1.0,0.0,0.0]
[1777960386837,66.69,81004.79,0.0,1.0,0.0,0.0]
[1777960388234,66.69,81010.85,0.0,1.0,0.0,0.0]
[1777960389241,66.69,81014.42,0.0,1.0,0.0,0.0]
[1777960390248,66.69,81013.57,0.0,1.0,0.0,0.0]
[1777960391322,66.69,81013.57,0.0,1.0,0.0,0.0]
[1777960391577,66.69,81013.57,0.0,1.0,0.0,0.0]
[1777960398026,66.69,81013.67,0.0,1.0,0.0,0.0]
[1777960398078,66.69,81013.67,0.0,1.0,0.0,0.0]
[1777960397297,66.69,81012.7,0.0,1.0,0.0,0.0]
[1777960398304,66.69,81013.09,0.0,1.0,0.0,0.0]
[1777960399405,66.69,81013.09,0.0,1.0,0.0,0.0]
[1777960399575,66.69,81013.09,0.0,1.0,0.0,0.0]
[1777960403338,66.69,81012.31,0.0,1.0,0.0,0.0]
[1777960405277,66.69,81012.23,0.0,1.0,0.0,0.0]
[1777960405329,66.69,81012.23,0.0,1.0,0.0,0.0]
[1777960405353,66.69,81008.68,0.0,1.0,0.0,0.0]
[1777960406360,66.69,80995.17,0.0,1.0,0.0,0.0]
[1777960407367,66.69,80990.05,0.0,1.0,0.0,0.0]
[1777960408374,66.69,80984.5,0.0,1.0,0.0,0.0]
[1777960409381,66.69,80982.17,0.0,1.0,0.0,0.0]
[1777960411093,66.69,80982.17,0.0,1.0,0.0,0.0]
[1777960411333,66.69,80982.4,0.0,1.0,0.0,0.0]
[1777960411395,66.69,80982.57,0.0,1.0,0.0,0.0]
[1777960413408,66.69,80983.77,0.0,1.0,0.0,0.0]
[1777960416429,66.69,80985.36,0.0,1.0,0.0,0.0]
[1777960418359,66.69,80985.68,0.0,1.0,0.0,0.0]
[1777960418576,66.69,80985.68,0.0,1.0,0.0,0.0]
[1777960418626,66.69,80986.33,0.0,1.0,0.0,0.0]
[1777960419116,66.69,80986.33,0.0,1.0,0.0,0.0]
[1777960419326,66.69,80986.33,0.0,1.0,0.0,0.0]
[1777960424486,66.69,80986.19,0.0,1.0,0.0,0.0]
[1777960427290,66.69,80985.79,0.0,1.0,0.0,0.0]
[1777960427327,66.69,80985.79,0.0,1.0,0.0,0.0]
[1777960427508,66.69,80990.36,0.0,1.0,0.0,0.0]
[1777960428338,66.69,80990.36,0.0,1.0,0.0,0.0]
[1777960428578,66.69,80990.36,0.0,1.0,0.0,0.0]
[1777960428631,66.69,80991.64,0.0,1.0,0.0,0.0]
[1777960435096,66.69,80991.31,0.0,1.0,0.0,0.0]
[1777960434557,66.69,80990.3,0.0,1.0,0.0,0.0]
[1777960435331,66.69,80990.3,0.0,1.0,0.0,0.0]
[1777960436097,66.69,80990.3,0.0,1.0,0.0,0.0]
[1777960435564,66.69,80990.1,0.0,1.0,0.0,0.0]
[1777960436330,66.69,80990.1,0.0,1.0,0.0,0.0]
[1777960436571,66.69,80990.92,0.0,1.0,0.0,0.0]
[1777960437578,66.69,80991.89,0.0,1.0,0.0,0.0]
[1777960438585,66.69,80992.8,0.0,1.0,0.0,0.0]
[1777960440599,66.69,80992.1,0.0,1.0,0.0,0.0]
[1777960441536,66.69,80992.1,0.0,1.0,0.0,0.0]
[1777960441582,66.69,80992.1,0.0,1.0,0.0,0.0]
[1777960441606,66.69,80991.27,0.0,1.0,0.0,0.0]
[1777960445932,66.69,80990.88,0.0,1.0,0.0,0.0]
[1777960446076,66.69,80990.88,0.0,1.0,0.0,0.0]
[1777960446032,66.69,80990.91,0.0,1.0,0.0,0.0]
[1777960446641,66.69,80990.45,0.0,1.0,0.0,0.0]
[1777960448288,66.69,80990.7,0.0,1.0,0.0,0.0]
[1777960448326,66.69,80990.7,0.0,1.0,0.0,0.0]
[1777960448655,66.69,80992.29,0.0,1.0,0.0,0.0]
[1777960449661,66.69,80996.19,0.0,1.0,0.0,0.0]
[1777960451676,66.69,80996.92,0.0,1.0,0.0,0.0]
[1777960452683,66.69,80995.86,0.0,1.0,0.0,0.0]
[1777960455704,66.69,80994.87,0.0,1.0,0.0,0.0]
[1777960457081,66.69,80994.87,0.0,1.0,0.0,0.0]
[1777960456711,66.69,80993.66,0.0,1.0,0.0,0.0]
[1777960457326,66.69,80993.66,0.0,1.0,0.0,0.0]
[1777960457908,66.69,80993.66,0.0,1.0,0.0,0.0]
[1777960458077,66.69,80993.66,0.0,1.0,0.0,0.0]
[1777960458122,66.69,80993.81,0.0,1.0,0.0,0.0]
[1777960460744,66.69,80994.5,0.0,1.0,0.0,0.0]
[1777960461751,66.69,80995.7,0.0,1.0,0.0,0.0]
[1777960462757,66.69,80997.95,0.0,1.0,0.0,0.0]
[1777960463765,66.69,80999.29,0.0,1.0,0.0,0.0]
[1777960464238,66.69,80999.29,0.0,1.0,0.0,0.0]
[1777960464327,66.69,80999.29,0.0,1.0,0.0,0.0]
[1777960464772,66.69,80999.82,0.0,1.0,0.0,0.0]
[1777960465271,66.69,80999.82,0.0,1.0,0.0,0.0]
[1777960465325,66.69,80999.82,0.0,1.0,0.0,0.0]
[1777960466786,66.69,81001.66,0.0,1.0,0.0,0.0]
[1777960467793,66.69,81002.4,0.0,1.0,0.0,0.0]
[1777960469807,66.69,81006.74,0.0,1.0,0.0,0.0]
[1777960470661,66.69,81006.74,0.0,1.0,0.0,0.0]
[1777960470826,66.69,81006.74,0.0,1.0,0.0,0.0]
[1777960470851,66.69,81008.54,0.0,1.0,0.0,0.0]
[1777960471821,66.69,81009.68,0.0,1.0,0.0,0.0]
[1777960472747,66.69,81009.68,0.0,1.0,0.0,0.0]
[1777960472829,66.69,81009.68,0.0,1.0,0.0,0.0]
[1777960473835,66.69,81011.43,0.0,1.0,0.0,0.0]
[1777960475849,66.69,81012.21,0.0,1.0,0.0,0.0]
[1777960476856,66.69,81014.59,0.0,1.0,0.0,0.0]
[1777960477863,66.69,81016.03,0.0,1.0,0.0,0.0]
[1777960478619,66.69,81016.03,0.0,1.0,0.0,0.0]
[1777960478828,66.69,81016.03,0.0,1.0,0.0,0.0]
[1777960478870,66.69,81017.46,0.0,1.0,0.0,0.0]
[1777960479213,66.69,81017.46,0.0,1.0,0.0,0.0]
[1777960479331,66.69,81017.46,0.0,1.0,0.0,0.0]
[1777960479877,66.69,81019.27,0.0,1.0,0.0,0.0]
[1777960480884,66.69,81022.91,0.0,1.0,0.0,0.0]
[1777960481891,66.69,81021.87,0.0,1.0,0.0,0.0]
[1777960482898,66.69,81022.67,0.0,1.0,0.0,0.0]
[1777960483502,66.69,81022.67,0.0,1.0,0.0,0.0]
[1777960483576,66.69,81022.67,0.0,1.0,0.0,0.0]
[1777960483905,66.69,81022.14,0.0,1.0,0.0,0.0]
[1777960484912,66.69,81022.82,0.0,1.0,0.0,0.0]
[1777960491962,66.69,81022.67,0.0,1.0,0.0,0.0]
[1777960494982,66.69,81021.82,0.0,1.0,0.0,0.0]
[1777960495989,66.69,81018.66,0.0,1.0,0.0,0.0]
[1777960496995,66.69,81016.91,0.0,1.0,0.0,0.0]
[1777960497364,66.69,81016.91,0.0,1.0,0.0,0.0]
[1777960497579,66.69,81016.91,0.0,1.0,0.0,0.0]
[1777960498003,66.69,81016.54,0.0,1.0,0.0,0.0]
[1777960498621,66.69,81016.54,0.0,1.0,0.0,0.0]
[1777960498832,66.69,81016.54,0.0,1.0,0.0,0.0]
[1777960502031,66.69,81014.78,0.0,1.0,0.0,0.0]
[1777960503038,66.69,81012.06,0.0,1.0,0.0,0.0]
[1777960503725,66.69,81012.06,0.0,1.0,0.0,0.0]
[1777960503826,66.69,81012.06,0.0,1.0,0.0,0.0]
[1777960504045,66.69,81013.12,0.0,1.0,0.0,0.0]
[1777960504720,66.69,81013.12,0.0,1.0,0.0,0.0]
[1777960504827,66.69,81013.12,0.0,1.0,0.0,0.0]
[1777960506059,66.69,81011.81,0.0,1.0,0.0,0.0]
[1777960507065,66.69,81012.36,0.0,1.0,0.0,0.0]
[1777960508065,66.69,81012.36,0.0,1.0,0.0,0.0]
[1777960508075,66.69,81012.36,0.0,1.0,0.0,0.0]
[1777960508166,66.69,81012.97,0.0,1.0,0.0,0.0]
[1777960509079,66.69,81012.3,0.0,1.0,0.0,0.0]
[1777960513108,66.69,81013.05,0.0,1.0,0.0,0.0]
[1777960513787,66.69,81013.05,0.0,1.0,0.0,0.0]
[1777960513831,66.69,81013.05,0.0,1.0,0.0,0.0]
[1777960514116,66.69,81012.88,0.0,1.0,0.0,0.0]
[1777960514846,66.69,81012.88,0.0,1.0,0.0,0.0]
[1777960515077,66.69,81012.88,0.0,1.0,0.0,0.0]
[1777960520158,66.69,81012.53,0.0,1.0,0.0,0.0]
[1777960522172,66.69,81010.21,0.0,1.0,0.0,0.0]
[1777960528214,66.69,81008.43,0.0,1.0,0.0,0.0]
[1777960528518,66.69,81008.43,0.0,1.0,0.0,0.0]
[1777960528576,66.69,81008.43,0.0,1.0,0.0,0.0]
[1777960529221,66.69,81002.69,0.0,1.0,0.0,0.0]
[1777960529832,66.69,81002.69,0.0,1.0,0.0,0.0]
[1777960530078,66.69,81002.69,0.0,1.0,0.0,0.0]
[1777960531235,66.69,81002.5,0.0,1.0,0.0,0.0]
[1777960532914,66.69,81002.5,0.0,1.0,0.0,0.0]
[1777960533077,66.69,81002.5,0.0,1.0,0.0,0.0]
[1777960533142,66.69,81003.56,0.0,1.0,0.0,0.0]
[1777960533248,66.69,81002.71,0.0,1.0,0.0,0.0]
[1777960536270,66.69,81003.25,0.0,1.0,0.0,0.0]
[1777960541423,66.69,81003.1,0.0,1.0,0.0,0.0]
[1777960541576,66.69,81003.1,0.0,1.0,0.0,0.0]
[1777960547181,66.69,81002.86,0.0,1.0,0.0,0.0]
[1777960546340,66.69,81001.44,0.0,1.0,0.0,0.0]
[1777960547326,66.69,81001.44,0.0,1.0,0.0,0.0]
[1777960548164,66.69,81001.44,0.0,1.0,0.0,0.0]
[1777960548170,66.69,81001.55,0.0,1.0,0.0,0.0]
[1777960548327,66.69,81001.55,0.0,1.0,0.0,0.0]
[1777960548353,66.69,81000.88,0.0,1.0,0.0,0.0]
[1777960550368,66.69,81001.82,0.0,1.0,0.0,0.0]
[1777960551375,66.69,81002.35,0.0,1.0,0.0,0.0]
[1777960556410,66.69,81002.17,0.0,1.0,0.0,0.0]
[1777960559048,66.69,81002.17,0.0,1.0,0.0,0.0]
[1777960559081,66.69,81002.17,0.0,1.0,0.0,0.0]
[1777960559151,66.69,81002.17,0.0,1.0,0.0,0.0]
[1777960559266,66.69,81002.17,0.0,1.0,0.0,0.0]
[1777960559327,66.69,81002.17,0.0,1.0,0.0,0.0]
[1777960565473,66.69,81002.07,0.0,1.0,0.0,0.0]
[1777960567487,66.69,81001.36,0.0,1.0,0.0,0.0]
[1777960569381,66.69,81001.36,0.0,1.0,0.0,0.0]
[1777960569581,66.69,81001.36,0.0,1.0,0.0,0.0]
[1777960571285,66.69,81001.38,0.0,1.0,0.0,0.0]
[1777960571324,66.69,81001.38,0.0,1.0,0.0,0.0]
[1777960571500,66.69,81001.38,0.0,1.0,0.0,0.0]
[1777960576374,66.69,81001.2,0.0,1.0,0.0,0.0]
[1777960576581,66.69,81001.2,0.0,1.0,0.0,0.0]
[1777960578604,66.69,81001.36,0.0,1.0,0.0,0.0]
[1777960578824,66.69,81001.36,0.0,1.0,0.0,0.0]
[1777960578926,66.69,81001.4,0.0,1.0,0.0,0.0]
[1777960579800,66.69,81001.4,0.0,1.0,0.0,0.0]
[1777960579891,66.69,80967.94,0.0,1.0,0.0,0.0]
[1777960580578,66.69,80960.2,0.0,1.0,0.0,0.0]
[1777960581585,66.69,80963.37,0.0,1.0,0.0,0.0]
[1777960583034,66.69,80963.37,0.0,1.0,0.0,0.0]
[1777960583109,66.69,80964.48,0.0,1.0,0.0,0.0]
[1777960588634,66.69,80962.94,0.0,1.0,0.0,0.0]
[1777960589641,66.69,80964.26,0.0,1.0,0.0,0.0]
[1777960591654,66.69,80968.6,0.0,1.0,0.0,0.0]
[1777960592662,66.69,80969.83,0.0,1.0,0.0,0.0]
[1777960594272,66.69,80969.83,0.0,1.0,0.0,0.0]
[1777960594324,66.69,80969.8,0.0,1.0,0.0,0.0]
[1777960594617,66.69,80969.8,0.0,1.0,0.0,0.0]
[1777960594825,66.69,80969.8,0.0,1.0,0.0,0.0]
[1777960594926,66.69,80968.04,0.0,1.0,0.0,0.0]
[1777960595683,66.69,80967.63,0.0,1.0,0.0,0.0]
[1777960597696,66.69,80966.97,0.0,1.0,0.0,0.0]
[1777960599711,66.69,80967.54,0.0,1.0,0.0,0.0]
[1777960604746,66.69,80967.36,0.0,1.0,0.0,0.0]
[1777960609781,66.69,80967.13,0.0,1.0,0.0,0.0]
[1777960613779,66.69,80967.19,0.0,1.0,0.0,0.0]
[1777960613824,66.69,80967.19,0.0,1.0,0.0,0.0]
[1777960614223,66.69,80967.23,0.0,1.0,0.0,0.0]
[1777960614816,66.69,80967.97,0.0,1.0,0.0,0.0]
[1777960616830,66.69,80979.86,0.0,1.0,0.0,0.0]
[1777960617953,66.69,80979.86,0.0,1.0,0.0,0.0]
[1777960618075,66.69,80979.86,0.0,1.0,0.0,0.0]
[1777960618162,66.69,80980.08,0.0,1.0,0.0,0.0]
[1777960619856,66.69,80980.53,0.0,1.0,0.0,0.0]
[1777960620863,66.69,80986.36,0.0,1.0,0.0,0.0]
[1777960621870,66.69,80985.56,0.0,1.0,0.0,0.0]
[1777960623124,66.69,80985.56,0.0,1.0,0.0,0.0]
[1777960623327,66.69,80986.0,0.0,1.0,0.0,0.0]
[1777960626905,66.69,80985.52,0.0,1.0,0.0,0.0]
[1777960628244,66.69,80984.16,0.0,1.0,0.0,0.0]
[1777960629079,66.69,80984.16,0.0,1.0,0.0,0.0]
[1777960629120,66.69,80984.06,0.0,1.0,0.0,0.0]
[1777960630781,66.69,80983.59,0.0,1.0,0.0,0.0]
[1777960630827,66.69,80983.59,0.0,1.0,0.0,0.0]
[1777960634928,66.69,80977.95,0.0,1.0,0.0,0.0]
[1777960635081,66.69,80977.95,0.0,1.0,0.0,0.0]
[1777960636018,66.69,80974.31,0.0,1.0,0.0,0.0]
[1777960636083,66.69,80974.31,0.0,1.0,0.0,0.0]
[1777960643017,66.69,80974.11,0.0,1.0,0.0,0.0]
[1777960648226,66.69,80972.83,0.0,1.0,0.0,0.0]
[1777960648328,66.69,80972.83,0.0,1.0,0.0,0.0]
[1777960653800,66.69,80966.63,0.0,1.0,0.0,0.0]
[1777960653827,66.69,80966.63,0.0,1.0,0.0,0.0]
[1777960655465,66.69,80964.74,0.0,1.0,0.0,0.0]
[1777960655577,66.69,80964.74,0.0,1.0,0.0,0.0]
[1777960661147,66.69,80964.11,0.0,1.0,0.0,0.0]
[1777960666182,66.69,80963.66,0.0,1.0,0.0,0.0]
[1777960666860,66.69,80963.66,0.0,1.0,0.0,0.0]
[1777960667085,66.69,80963.66,0.0,1.0,0.0,0.0]
[1777960672224,66.69,80963.53,0.0,1.0,0.0,0.0]
[1777960674292,66.69,80963.03,0.0,1.0,0.0,0.0]
[1777960674331,66.69,80963.03,0.0,1.0,0.0,0.0]
[1777960675754,66.69,80963.19,0.0,1.0,0.0,0.0]
[1777960675825,66.69,80963.19,0.0,1.0,0.0,0.0]
[1777960680638,66.69,80963.34,0.0,1.0,0.0,0.0]
[1777960680829,66.69,80963.34,0.0,1.0,0.0,0.0]
[1777960683774,66.69,80972.44,0.0,1.0,0.0,0.0]
[1777960683826,66.69,80972.44,0.0,1.0,0.0,0.0]
[1777960689343,66.69,80971.72,0.0,1.0,0.0,0.0]
[1777960693636,66.69,80972.11,0.0,1.0,0.0,0.0]
[1777960693825,66.69,80972.11,0.0,1.0,0.0,0.0]
[1777960699413,66.69,80968.57,0.0,1.0,0.0,0.0]
[1777960701152,66.69,80968.57,0.0,1.0,0.0,0.0]
[1777960701326,66.69,80968.57,0.0,1.0,0.0,0.0]
[1777960703275,66.69,80969.66,0.0,1.0,0.0,0.0]
[1777960703331,66.69,80969.66,0.0,1.0,0.0,0.0]
[1777960708475,66.69,80969.49,0.0,1.0,0.0,0.0]
[1777960715013,66.69,80969.55,0.0,1.0,0.0,0.0]
[1777960715075,66.69,80969.55,0.0,1.0,0.0,0.0]
[1777960720560,66.69,80966.64,0.0,1.0,0.0,0.0]
[1777960725463,66.69,80966.53,0.0,1.0,0.0,0.0]
[1777960725577,66.69,80966.53,0.0,1.0,0.0,0.0]
[1777960729213,66.69,80969.37,0.0,1.0,0.0,0.0]
[1777960729314,66.69,80982.83,0.0,1.0,0.0,0.0]
[1777960731611,66.69,80983.53,0.0,1.0,0.0,0.0]
[1777960731855,66.69,80983.53,0.0,1.0,0.0,0.0]
[1777960732163,66.69,80983.53,0.0,1.0,0.0,0.0]
[1777960737817,66.69,80981.54,0.0,1.0,0.0,0.0]
[1777960737824,66.69,80981.54,0.0,1.0,0.0,0.0]
[1777960742243,66.69,80981.67,0.0,1.0,0.0,0.0]
[1777960743324,66.69,80981.67,0.0,1.0,0.0,0.0]
[1777960743574,66.69,80982.09,0.0,1.0,0.0,0.0]
[1777960748762,66.69,80990.83,0.0,1.0,0.0,0.0]
[1777960753797,66.69,80991.69,0.0,1.0,0.0,0.0]
[1777960756820,66.69,80982.6,0.0,1.0,0.0,0.0]
[1777960761854,66.69,80978.37,0.0,1.0,0.0,0.0]
[1777960766889,66.69,80976.36,0.0,1.0,0.0,0.0]
[1777960771924,66.69,80975.31,0.0,1.0,0.0,0.0]
[1777960775954,66.69,80965.21,0.0,1.0,0.0,0.0]
[1777960777967,66.69,80962.77,0.0,1.0,0.0,0.0]
[1777960783159,66.69,80958.01,0.0,1.0,0.0,0.0]
[1777960789045,66.69,80965.39,0.0,1.0,0.0,0.0]
[1777960794080,66.69,80965.24,0.0,1.0,0.0,0.0]
[1777960799120,66.69,80964.56,0.0,1.0,0.0,0.0]
[1777960804159,66.69,80976.4,0.0,1.0,0.0,0.0]
[1777960806173,66.69,80978.27,0.0,1.0,0.0,0.0]
[1777960811208,66.69,80979.23,0.0,1.0,0.0,0.0]
[1777960816247,66.69,80988.96,0.0,1.0,0.0,0.0]
[1777960821282,66.69,80992.41,0.0,1.0,0.0,0.0]
[1777960828331,66.69,80992.95,0.0,1.0,0.0,0.0]
[1777960833366,66.69,80985.36,0.0,1.0,0.0,0.0]
[1777960838401,66.69,80972.71,0.0,1.0,0.0,0.0]
[1777960843436,66.69,80977.76,0.0,1.0,0.0,0.0]
[1777960848471,66.69,80984.25,0.0,1.0,0.0,0.0]
[1777960853506,66.69,80986.21,0.0,1.0,0.0,0.0]
[1777960859441,66.69,80987.69,0.0,1.0,0.0,0.0]
[1777960864583,66.69,80979.49,0.0,1.0,0.0,0.0]
[1777960869617,66.69,80982.86,0.0,1.0,0.0,0.0]
[1777960874653,66.69,80990.38,0.0,1.0,0.0,0.0]
[1777960877674,66.69,81001.02,0.0,1.0,0.0,0.0]
[1777960882709,66.69,81000.96,0.0,1.0,0.0,0.0]
[1777960887744,66.69,81001.49,0.0,1.0,0.0,0.0]
[1777960891772,66.69,80987.76,0.0,1.0,0.0,0.0]
[1777960896807,66.69,80987.17,0.0,1.0,0.0,0.0]
[1777960901842,66.69,80987.74,0.0,1.0,0.0,0.0]
[1777960906877,66.69,80986.45,0.0,1.0,0.0,0.0]
[1777960911911,66.69,80986.58,0.0,1.0,0.0,0.0]
[1777960913396,66.69,80986.58,0.0,1.0,0.0,0.0]
[1777960913409,66.69,80956.01,0.0,1.0,0.0,0.0]
[1777960913930,66.69,80934.03,0.0,1.0,0.0,0.0]
[1777960914937,66.69,80932.26,0.0,1.0,0.0,0.0]
[1777960916375,66.69,80932.26,0.0,1.0,0.0,0.0]
[1777960920979,66.69,80946.55,0.0,1.0,0.0,0.0]
[1777960922636,66.69,80946.55,0.0,1.0,0.0,0.0]
[1777960922642,66.69,80954.78,0.0,1.0,0.0,0.0]
[1777960924582,66.69,80953.91,0.0,1.0,0.0,0.0]
[1777960928578,66.69,80952.12,0.0,1.0,0.0,0.0]
[1777960928033,66.69,80941.4,0.0,1.0,0.0,0.0]
[1777960929040,66.69,80940.11,0.0,1.0,0.0,0.0]
[1777960930757,66.69,80945.2,0.0,1.0,0.0,0.0]
[1777960930810,66.69,80945.2,0.0,1.0,0.0,0.0]
[1777960933069,66.69,80953.7,0.0,1.0,0.0,0.0]
[1777960936708,66.69,80956.39,0.0,1.0,0.0,0.0]
[1777960936828,66.69,80956.39,0.0,1.0,0.0,0.0]
[1777960941123,66.69,80942.97,0.0,1.0,0.0,0.0]
[1777960943278,66.69,80939.34,0.0,1.0,0.0,0.0]
[1777960943330,66.69,80939.34,0.0,1.0,0.0,0.0]
[1777960943428,66.69,80935.27,0.0,1.0,0.0,0.0]
[1777960945170,66.69,80948.48,0.0,1.0,0.0,0.0]
[1777960946162,66.69,80962.87,0.0,1.0,0.0,0.0]
[1777960947168,66.69,80975.99,0.0,1.0,0.0,0.0]
[1777960948175,66.69,80977.84,0.0,1.0,0.0,0.0]
[1777960949184,66.69,80980.87,0.0,1.0,0.0,0.0]
[1777960954541,66.69,80981.7,0.0,1.0,0.0,0.0]
[1777960954580,66.69,80981.7,0.0,1.0,0.0,0.0]
[1777960958246,66.69,80995.84,0.0,1.0,0.0,0.0]
[1777960960260,66.69,80998.14,0.0,1.0,0.0,0.0]
[1777960962607,66.69,80994.71,0.0,1.0,0.0,0.0]
[1777960962826,66.69,80992.64,0.0,1.0,0.0,0.0]
[1777960966292,66.69,80987.22,0.0,1.0,0.0,0.0]
[1777960966325,66.69,80987.22,0.0,1.0,0.0,0.0]
[1777960971512,66.69,80983.73,0.0,1.0,0.0,0.0]
[1777960971577,66.69,80983.73,0.0,1.0,0.0,0.0]
[1777960972674,66.69,80986.15,0.0,1.0,0.0,0.0]
[1777960972832,66.69,80986.3,0.0,1.0,0.0,0.0]
[1777960977380,66.69,80978.42,0.0,1.0,0.0,0.0]
[1777960977578,66.69,80978.42,0.0,1.0,0.0,0.0]
[1777960977632,66.69,80976.32,0.0,1.0,0.0,0.0]
[1777960979061,66.69,80975.69,0.0,1.0,0.0,0.0]
[1777960979078,66.69,80975.69,0.0,1.0,0.0,0.0]
[1777960984429,66.69,80975.85,0.0,1.0,0.0,0.0]
[1777960986861,66.69,80975.91,0.0,1.0,0.0,0.0]
[1777960987079,66.69,80975.91,0.0,1.0,0.0,0.0]
[1777960988012,66.69,80975.65,0.0,1.0,0.0,0.0]
[1777960988079,66.69,80975.65,0.0,1.0,0.0,0.0]
[1777960993698,66.69,80975.99,0.0,1.0,0.0,0.0]
[1777960993824,66.69,80976.33,0.0,1.0,0.0,0.0]
[1777960995886,66.69,80980.25,0.0,1.0,0.0,0.0]
[1777960996078,66.69,80980.25,0.0,1.0,0.0,0.0]
[1777961001559,66.69,80980.9,0.0,1.0,0.0,0.0]
[1777961006362,66.69,80979.69,0.0,1.0,0.0,0.0]
[1777961006578,66.69,80979.69,0.0,1.0,0.0,0.0]
[1777961007563,66.69,80979.53,0.0,1.0,0.0,0.0]
[1777961007579,66.69,80979.53,0.0,1.0,0.0,0.0]
[1777961012636,66.69,80979.46,0.0,1.0,0.0,0.0]
[1777961017671,66.69,80979.59,0.0,1.0,0.0,0.0]
[1777961022706,66.69,80979.4,0.0,1.0,0.0,0.0]
[1777961027741,66.69,80980.42,0.0,1.0,0.0,0.0]
[1777961028954,66.69,80980.39,0.0,1.0,0.0,0.0]
[1777961029076,66.69,80980.39,0.0,1.0,0.0,0.0]
[1777961030256,66.69,80980.39,0.0,1.0,0.0,0.0]
[1777961030330,66.69,80980.39,0.0,1.0,0.0,0.0]
[1777961034758,66.69,80979.28,0.0,1.0,0.0,0.0]
[1777961034826,66.69,80974.64,0.0,1.0,0.0,0.0]
[1777961036015,66.69,80971.6,0.0,1.0,0.0,0.0]
[1777961036079,66.69,80971.6,0.0,1.0,0.0,0.0]
[1777961040586,66.69,80969.38,0.0,1.0,0.0,0.0]
[1777961040830,66.69,80965.22,0.0,1.0,0.0,0.0]
[1777961042589,66.69,80966.1,0.0,1.0,0.0,0.0]
[1777961042834,66.69,80968.1,0.0,1.0,0.0,0.0]
[1777961047882,66.69,80967.16,0.0,1.0,0.0,0.0]
[1777961049310,66.69,80967.16,0.0,1.0,0.0,0.0]
[1777961049327,66.69,80967.16,0.0,1.0,0.0,0.0]
[1777961050427,66.69,80966.13,0.0,1.0,0.0,0.0]
[1777961050585,66.69,80966.13,0.0,1.0,0.0,0.0]
[1777961054735,66.69,80965.86,0.0,1.0,0.0,0.0]
[1777961054825,66.69,80964.78,0.0,1.0,0.0,0.0]
[1777961055732,66.69,80964.78,0.0,1.0,0.0,0.0]
[1777961055826,66.69,80962.9,0.0,1.0,0.0,0.0]
[1777961057952,66.69,80950.81,0.0,1.0,0.0,0.0]
[1777961058959,66.69,80948.63,0.0,1.0,0.0,0.0]
[1777961061243,66.69,80949.18,0.0,1.0,0.0,0.0]
[1777961061328,66.69,80949.18,0.0,1.0,0.0,0.0]
[1777961061390,66.69,80950.35,0.0,1.0,0.0,0.0]
[1777961063010,66.69,80949.96,0.0,1.0,0.0,0.0]
[1777961063082,66.69,80949.96,0.0,1.0,0.0,0.0]
[1777961068021,66.69,80949.13,0.0,1.0,0.0,0.0]
[1777961070110,66.69,80949.32,0.0,1.0,0.0,0.0]
[1777961070329,66.69,80949.32,0.0,1.0,0.0,0.0]
[1777961070344,66.69,80948.42,0.0,1.0,0.0,0.0]
[1777961071046,66.69,80946.9,0.0,1.0,0.0,0.0]
[1777961072091,66.69,80946.9,0.0,1.0,0.0,0.0]
[1777961072328,66.69,80946.9,0.0,1.0,0.0,0.0]
[1777961081499,66.69,80947.27,0.0,1.0,0.0,0.0]
[1777961081576,66.69,80947.27,0.0,1.0,0.0,0.0]
[1777961081756,66.69,80947.05,0.0,1.0,0.0,0.0]
[1777961083105,66.69,80947.05,0.0,1.0,0.0,0.0]
[1777961083328,66.69,80947.05,0.0,1.0,0.0,0.0]
[1777961088165,66.69,80935.1,0.0,1.0,0.0,0.0]
[1777961089172,66.69,80931.2,0.0,1.0,0.0,0.0]
[1777961090822,66.69,80931.48,0.0,1.0,0.0,0.0]
[1777961091077,66.69,80931.48,0.0,1.0,0.0,0.0]
[1777961091186,66.69,80931.26,0.0,1.0,0.0,0.0]
[1777961092300,66.69,80931.26,0.0,1.0,0.0,0.0]
[1777961092325,66.69,80931.26,0.0,1.0,0.0,0.0]
[1777961094207,66.69,80935.5,0.0,1.0,0.0,0.0]
[1777961095214,66.69,80936.45,0.0,1.0,0.0,0.0]
[1777961095953,66.69,80936.45,0.0,1.0,0.0,0.0]
[1777961096077,66.69,80936.45,0.0,1.0,0.0,0.0]
[1777961096221,66.69,80936.29,0.0,1.0,0.0,0.0]
[1777961096834,66.69,80936.29,0.0,1.0,0.0,0.0]
[1777961097078,66.69,80936.29,0.0,1.0,0.0,0.0]
[1777961101256,66.69,80934.27,0.0,1.0,0.0,0.0]
[1777961103131,66.69,80934.27,0.0,1.0,0.0,0.0]
[1777961103334,66.69,80934.27,0.0,1.0,0.0,0.0]
[1777961103749,66.69,80934.27,0.0,1.0,0.0,0.0]
[1777961103831,66.69,80933.54,0.0,1.0,0.0,0.0]
[1777961109312,66.69,80932.11,0.0,1.0,0.0,0.0]
[1777961110253,66.69,80932.11,0.0,1.0,0.0,0.0]
[1777961110328,66.69,80932.11,0.0,1.0,0.0,0.0]
[1777961110354,66.69,80922.94,0.0,1.0,0.0,0.0]
[1777961111326,66.69,80922.35,0.0,1.0,0.0,0.0]
[1777961112080,66.69,80922.35,0.0,1.0,0.0,0.0]
[1777961112333,66.69,80921.91,0.0,1.0,0.0,0.0]
[1777961115354,66.69,80923.18,0.0,1.0,0.0,0.0]
[1777961116938,66.69,80923.56,0.0,1.0,0.0,0.0]
[1777961117076,66.69,80923.56,0.0,1.0,0.0,0.0]
[1777961118886,66.69,80923.15,0.0,1.0,0.0,0.0]
[1777961119079,66.69,80923.15,0.0,1.0,0.0,0.0]
[1777961119382,66.69,80922.74,0.0,1.0,0.0,0.0]
[1777961122559,66.69,80923.06,0.0,1.0,0.0,0.0]
[1777961122579,66.69,80923.06,0.0,1.0,0.0,0.0]
[1777961122581,66.69,80924.01,0.0,1.0,0.0,0.0]
[1777961124417,66.69,80923.43,0.0,1.0,0.0,0.0]
[1777961126431,66.69,80925.04,0.0,1.0,0.0,0.0]
[1777961127438,66.69,80919.28,0.0,1.0,0.0,0.0]
[1777961128445,66.69,80916.34,0.0,1.0,0.0,0.0]
[1777961129674,66.69,80916.34,0.0,1.0,0.0,0.0]
[1777961129829,66.69,80916.34,0.0,1.0,0.0,0.0]
[1777961129728,66.69,80913.75,0.0,1.0,0.0,0.0]
[1777961130459,66.69,80910.38,0.0,1.0,0.0,0.0]
[1777961131466,66.69,80909.74,0.0,1.0,0.0,0.0]
[1777961132473,66.69,80907.52,0.0,1.0,0.0,0.0]
[1777961133484,66.69,80906.74,0.0,1.0,0.0,0.0]
[1777961134488,66.69,80899.48,0.0,1.0,0.0,0.0]
[1777961136501,66.69,80898.88,0.0,1.0,0.0,0.0]
[1777961137260,66.69,80898.88,0.0,1.0,0.0,0.0]
[1777961137326,66.69,80898.88,0.0,1.0,0.0,0.0]
[1777961138516,66.69,80897.73,0.0,1.0,0.0,0.0]
[1777961139523,66.69,80894.2,0.0,1.0,0.0,0.0]
[1777961140530,66.69,80892.66,0.0,1.0,0.0,0.0]
[1777961141537,66.69,80893.3,0.0,1.0,0.0,0.0]
[1777961143411,66.69,80893.45,0.0,1.0,0.0,0.0]
[1777961143579,66.69,80893.45,0.0,1.0,0.0,0.0]
[1777961143645,66.69,80892.65,0.0,1.0,0.0,0.0]
[1777961144467,66.69,80892.65,0.0,1.0,0.0,0.0]
[1777961144576,66.69,80892.65,0.0,1.0,0.0,0.0]
[1777961146572,66.69,80893.63,0.0,1.0,0.0,0.0]
[1777961151607,66.69,80893.82,0.0,1.0,0.0,0.0]
[1777961156642,66.69,80893.5,0.0,1.0,0.0,0.0]
[1777961160669,66.69,80892.75,0.0,1.0,0.0,0.0]
[1777961162808,66.69,80892.89,0.0,1.0,0.0,0.0]
[1777961162830,66.69,80892.89,0.0,1.0,0.0,0.0]
[1777961163691,66.69,80893.19,0.0,1.0,0.0,0.0]
[1777961164063,66.69,80893.19,0.0,1.0,0.0,0.0]
[1777961164078,66.69,80893.19,0.0,1.0,0.0,0.0]
[1777961164697,66.69,80894.24,0.0,1.0,0.0,0.0]
[1777961165706,66.69,80895.74,0.0,1.0,0.0,0.0]
[1777961166713,66.69,80896.31,0.0,1.0,0.0,0.0]
[1777961167720,66.69,80897.0,0.0,1.0,0.0,0.0]
[1777961169734,66.69,80902.79,0.0,1.0,0.0,0.0]
[1777961170239,66.69,80902.79,0.0,1.0,0.0,0.0]
[1777961170330,66.69,80902.79,0.0,1.0,0.0,0.0]
[1777961170741,66.69,80905.99,0.0,1.0,0.0,0.0]
[1777961172130,66.69,80906.14,0.0,1.0,0.0,0.0]
[1777961172330,66.69,80906.14,0.0,1.0,0.0,0.0]
[1777961178797,66.69,80903.58,0.0,1.0,0.0,0.0]
[1777961179804,66.69,80899.7,0.0,1.0,0.0,0.0]
[1777961180126,66.69,80899.7,0.0,1.0,0.0,0.0]
[1777961180328,66.69,80899.7,0.0,1.0,0.0,0.0]
[1777961180811,66.69,80900.17,0.0,1.0,0.0,0.0]
[1777961181471,66.69,80900.17,0.0,1.0,0.0,0.0]
[1777961181508,66.69,80900.17,0.0,1.0,0.0,0.0]
[1777961181818,66.69,80899.37,0.0,1.0,0.0,0.0]
[1777961182825,66.69,80898.34,0.0,1.0,0.0,0.0]
[1777961183832,66.69,80899.31,0.0,1.0,0.0,0.0]
[1777961184840,66.69,80899.89,0.0,1.0,0.0,0.0]
[1777961185847,66.69,80899.02,0.0,1.0,0.0,0.0]
[1777961186397,66.69,80899.02,0.0,1.0,0.0,0.0]
[1777961186579,66.69,80899.02,0.0,1.0,0.0,0.0]
[1777961186854,66.69,80899.76,0.0,1.0,0.0,0.0]
[1777961187862,66.69,80899.13,0.0,1.0,0.0,0.0]
[1777961188132,66.69,80899.13,0.0,1.0,0.0,0.0]
[1777961188327,66.69,80899.13,0.0,1.0,0.0,0.0]
[1777961188869,66.69,80900.17,0.0,1.0,0.0,0.0]
[1777961191890,66.69,80899.45,0.0,1.0,0.0,0.0]
[1777961192897,66.69,80900.02,0.0,1.0,0.0,0.0]
[1777961193575,66.69,80900.02,0.0,1.0,0.0,0.0]
[1777961193829,66.69,80900.02,0.0,1.0,0.0,0.0]
[1777961201959,66.69,80902.63,0.0,1.0,0.0,0.0]
[1777961203193,66.69,80902.63,0.0,1.0,0.0,0.0]
[1777961203328,66.69,80902.63,0.0,1.0,0.0,0.0]
[1777961203399,66.69,80904.58,0.0,1.0,0.0,0.0]
[1777961204490,66.69,80904.58,0.0,1.0,0.0,0.0]
[1777961204576,66.69,80904.58,0.0,1.0,0.0,0.0]
[1777961204651,66.69,80905.75,0.0,1.0,0.0,0.0]
[1777961208010,66.69,80909.28,0.0,1.0,0.0,0.0]
[1777961209900,66.69,80909.28,0.0,1.0,0.0,0.0]
[1777961209009,66.69,80915.36,0.0,1.0,0.0,0.0]
[1777961210077,66.69,80915.36,0.0,1.0,0.0,0.0]
[1777961210178,66.69,80916.51,0.0,1.0,0.0,0.0]
[1777961211425,66.69,80916.51,0.0,1.0,0.0,0.0]
[1777961211576,66.69,80916.51,0.0,1.0,0.0,0.0]
[1777961211677,66.69,80917.43,0.0,1.0,0.0,0.0]
[1777961214044,66.69,80916.8,0.0,1.0,0.0,0.0]
[1777961216058,66.69,80922.42,0.0,1.0,0.0,0.0]
[1777961217065,66.69,80928.94,0.0,1.0,0.0,0.0]
[1777961218837,66.69,80928.94,0.0,1.0,0.0,0.0]
[1777961218938,66.69,80928.66,0.0,1.0,0.0,0.0]
[1777961219077,66.69,80928.66,0.0,1.0,0.0,0.0]
[1777961219079,66.69,80928.73,0.0,1.0,0.0,0.0]
[1777961220086,66.69,80928.08,0.0,1.0,0.0,0.0]
[1777961221092,66.69,80926.67,0.0,1.0,0.0,0.0]
[1777961221977,66.69,80926.67,0.0,1.0,0.0,0.0]
[1777961222075,66.69,80926.67,0.0,1.0,0.0,0.0]
[1777961226127,66.69,80927.82,0.0,1.0,0.0,0.0]
[1777961227215,66.69,80927.82,0.0,1.0,0.0,0.0]
[1777961227331,66.69,80927.82,0.0,1.0,0.0,0.0]
[1777961227428,66.69,80926.63,0.0,1.0,0.0,0.0]
[1777961228372,66.69,80926.63,0.0,1.0,0.0,0.0]
[1777961228575,66.69,80926.63,0.0,1.0,0.0,0.0]
[1777961234811,66.69,80926.65,0.0,1.0,0.0,0.0]
[1777961234825,66.69,80926.65,0.0,1.0,0.0,0.0]
[1777961234912,66.69,80926.51,0.0,1.0,0.0,0.0]
[1777961236844,66.69,80926.79,0.0,1.0,0.0,0.0]
[1777961236887,66.69,80926.11,0.0,1.0,0.0,0.0]
[1777961237081,66.69,80926.11,0.0,1.0,0.0,0.0]
[1777961237205,66.69,80925.59,0.0,1.0,0.0,0.0]
[1777961238212,66.69,80923.7,0.0,1.0,0.0,0.0]
[1777961239218,66.69,80922.79,0.0,1.0,0.0,0.0]
[1777961240226,66.69,80925.58,0.0,1.0,0.0,0.0]
[1777961241233,66.69,80925.95,0.0,1.0,0.0,0.0]
[1777961243311,66.69,80925.68,0.0,1.0,0.0,0.0]
[1777961243326,66.69,80925.68,0.0,1.0,0.0,0.0]
[1777961243682,66.69,80922.74,0.0,1.0,0.0,0.0]
[1777961244940,66.69,80922.74,0.0,1.0,0.0,0.0]
[1777961244254,66.69,80919.1,0.0,1.0,0.0,0.0]
[1777961245077,66.69,80919.1,0.0,1.0,0.0,0.0]
[1777961246268,66.69,80921.59,0.0,1.0,0.0,0.0]
[1777961247275,66.69,80923.39,0.0,1.0,0.0,0.0]
[1777961248282,66.69,80924.5,0.0,1.0,0.0,0.0]
[1777961249381,66.69,80924.5,0.0,1.0,0.0,0.0]
[1777961249580,66.69,80924.5,0.0,1.0,0.0,0.0]
[1777961249641,66.69,80925.76,0.0,1.0,0.0,0.0]
[1777961250960,66.69,80925.76,0.0,1.0,0.0,0.0]
[1777961250297,66.69,80928.29,0.0,1.0,0.0,0.0]
[1777961251079,66.69,80928.29,0.0,1.0,0.0,0.0]
[1777961251302,66.69,80930.05,0.0,1.0,0.0,0.0]
[1777961252310,66.69,80929.55,0.0,1.0,0.0,0.0]
[1777961254324,66.69,80929.89,0.0,1.0,0.0,0.0]
[1777961255331,66.69,80929.5,0.0,1.0,0.0,0.0]
[1777961256338,66.69,80928.98,0.0,1.0,0.0,0.0]
[1777961257345,66.69,80928.53,0.0,1.0,0.0,0.0]
[1777961258502,66.69,80928.53,0.0,1.0,0.0,0.0]
[1777961258581,66.69,80928.53,0.0,1.0,0.0,0.0]
[1777961259358,66.69,80926.32,0.0,1.0,0.0,0.0]
[1777961260366,66.69,80925.2,0.0,1.0,0.0,0.0]
[1777961262379,66.69,80925.55,0.0,1.0,0.0,0.0]
[1777961263387,66.69,80925.08,0.0,1.0,0.0,0.0]
[1777961264394,66.69,80924.54,0.0,1.0,0.0,0.0]
[1777961265401,66.69,80916.15,0.0,1.0,0.0,0.0]
[1777961266744,66.69,80916.15,0.0,1.0,0.0,0.0]
[1777961266830,66.69,80916.15,0.0,1.0,0.0,0.0]
[1777961266837,66.69,80912.72,0.0,1.0,0.0,0.0]
[1777961267415,66.69,80905.5,0.0,1.0,0.0,0.0]
[1777961268215,66.69,80905.5,0.0,1.0,0.0,0.0]
[1777961268422,66.69,80902.85,0.0,1.0,0.0,0.0]
[1777961269428,66.69,80900.65,0.0,1.0,0.0,0.0]
[1777961270436,66.69,80900.29,0.0,1.0,0.0,0.0]
[1777961271443,66.69,80908.12,0.0,1.0,0.0,0.0]
[1777961272449,66.69,80912.8,0.0,1.0,0.0,0.0]
[1777961274009,66.69,80912.8,0.0,1.0,0.0,0.0]
[1777961273457,66.69,80919.58,0.0,1.0,0.0,0.0]
[1777961274079,66.69,80919.58,0.0,1.0,0.0,0.0]
[1777961274464,66.69,80923.46,0.0,1.0,0.0,0.0]
[1777961275471,66.69,80926.15,0.0,1.0,0.0,0.0]
[1777961276478,66.69,80927.3,0.0,1.0,0.0,0.0]
[1777961278492,66.69,80926.64,0.0,1.0,0.0,0.0]
[1777961279500,66.69,80925.21,0.0,1.0,0.0,0.0]
[1777961280105,66.69,80925.21,0.0,1.0,0.0,0.0]
[1777961280331,66.69,80925.21,0.0,1.0,0.0,0.0]
[1777961282520,66.69,80924.88,0.0,1.0,0.0,0.0]
[1777961287555,66.69,80924.76,0.0,1.0,0.0,0.0]
[1777961288562,66.69,80923.79,0.0,1.0,0.0,0.0]
[1777961289569,66.69,80921.78,0.0,1.0,0.0,0.0]
[1777961290798,66.69,80921.78,0.0,1.0,0.0,0.0]
[1777961290825,66.69,80921.78,0.0,1.0,0.0,0.0]
[1777961296618,66.69,80923.55,0.0,1.0,0.0,0.0]
[1777961297309,66.69,80923.55,0.0,1.0,0.0,0.0]
[1777961297324,66.69,80923.55,0.0,1.0,0.0,0.0]
[1777961297625,66.69,80924.81,0.0,1.0,0.0,0.0]
[1777961299639,66.69,80925.15,0.0,1.0,0.0,0.0]
[1777961300646,66.69,80926.03,0.0,1.0,0.0,0.0]
[1777961301653,66.69,80926.96,0.0,1.0,0.0,0.0]
[1777961302660,66.69,80927.46,0.0,1.0,0.0,0.0]
[1777961305048,66.69,80927.7,0.0,1.0,0.0,0.0]
[1777961304676,66.69,80928.32,0.0,1.0,0.0,0.0]
[1777961305076,66.69,80928.32,0.0,1.0,0.0,0.0]
[1777961305684,66.69,80929.01,0.0,1.0,0.0,0.0]
[1777961306690,66.69,80929.93,0.0,1.0,0.0,0.0]
[1777961308705,66.69,80929.56,0.0,1.0,0.0,0.0]
[1777961311726,66.69,80929.5,0.0,1.0,0.0,0.0]
[1777961312399,66.69,80929.5,0.0,1.0,0.0,0.0]
[1777961313048,66.69,80931.89,0.0,1.0,0.0,0.0]
[1777961314055,66.69,80931.89,0.0,1.0,0.0,0.0]
[1777961313740,66.69,80932.54,0.0,1.0,0.0,0.0]
[1777961314075,66.69,80932.54,0.0,1.0,0.0,0.0]
[1777961314747,66.69,80933.33,0.0,1.0,0.0,0.0]
[1777961315754,66.69,80932.56,0.0,1.0,0.0,0.0]
[1777961316580,66.69,80932.56,0.0,1.0,0.0,0.0]
[1777961316761,66.69,80932.78,0.0,1.0,0.0,0.0]
[1777961318899,66.69,80932.15,0.0,1.0,0.0,0.0]
[1777961319079,66.69,80932.12,0.0,1.0,0.0,0.0]
[1777961323801,66.69,80931.04,0.0,1.0,0.0,0.0]
[1777961323827,66.69,80931.04,0.0,1.0,0.0,0.0]
[1777961324179,66.69,80931.07,0.0,1.0,0.0,0.0]
[1777961324326,66.69,80931.07,0.0,1.0,0.0,0.0]
[1777961327416,66.69,80930.1,0.0,1.0,0.0,0.0]
[1777961327578,66.69,80930.1,0.0,1.0,0.0,0.0]
[1777961330756,66.69,80932.09,0.0,1.0,0.0,0.0]
[1777961330826,66.69,80932.09,0.0,1.0,0.0,0.0]
[1777961331277,66.69,80934.63,0.0,1.0,0.0,0.0]
[1777961331326,66.69,80934.63,0.0,1.0,0.0,0.0]
[1777961336902,66.69,80934.49,0.0,1.0,0.0,0.0]
[1777961337932,66.69,80934.49,0.0,1.0,0.0,0.0]
[1777961338076,66.69,80934.49,0.0,1.0,0.0,0.0]
[1777961341286,66.69,80932.69,0.0,1.0,0.0,0.0]
[1777961341327,66.69,80932.69,0.0,1.0,0.0,0.0]
[1777961342442,66.69,80930.95,0.0,1.0,0.0,0.0]
[1777961342577,66.69,80930.95,0.0,1.0,0.0,0.0]
[1777961347979,66.69,80931.18,0.0,1.0,0.0,0.0]
[1777961353017,66.69,80932.06,0.0,1.0,0.0,0.0]
[1777961354681,66.69,80932.54,0.0,1.0,0.0,0.0]
[1777961354826,66.69,80932.54,0.0,1.0,0.0,0.0]
[1777961355559,66.69,80932.44,0.0,1.0,0.0,0.0]
[1777961355576,66.69,80932.44,0.0,1.0,0.0,0.0]
[1777961359819,66.69,80933.11,0.0,1.0,0.0,0.0]
[1777961359826,66.69,80933.11,0.0,1.0,0.0,0.0]
[1777961365102,66.69,80937.02,0.0,1.0,0.0,0.0]
[1777961365334,66.69,80937.02,0.0,1.0,0.0,0.0]
[1777961365584,66.69,80937.02,0.0,1.0,0.0,0.0]
[1777961370886,66.69,80936.98,0.0,1.0,0.0,0.0]
[1777961371077,66.69,80936.98,0.0,1.0,0.0,0.0]
[1777961377188,66.69,80936.26,0.0,1.0,0.0,0.0]
[1777961380735,66.69,80935.69,0.0,1.0,0.0,0.0]
[1777961380827,66.69,80935.69,0.0,1.0,0.0,0.0]
[1777961382033,66.69,80935.66,0.0,1.0,0.0,0.0]
[1777961382075,66.69,80935.66,0.0,1.0,0.0,0.0]
[1777961387760,66.69,80933.52,0.0,1.0,0.0,0.0]
[1777961387825,66.69,80933.52,0.0,1.0,0.0,0.0]
[1777961391427,66.69,80932.17,0.0,1.0,0.0,0.0]
[1777961391581,66.69,80932.17,0.0,1.0,0.0,0.0]
[1777961392466,66.69,80931.87,0.0,1.0,0.0,0.0]
[1777961392494,66.69,80931.87,0.0,1.0,0.0,0.0]
[1777961399015,66.69,80927.46,0.0,1.0,0.0,0.0]
[1777961399075,66.69,80927.46,0.0,1.0,0.0,0.0]
[1777961399838,66.69,80926.71,0.0,1.0,0.0,0.0]
[1777961400077,66.69,80926.71,0.0,1.0,0.0,0.0]
[1777961401356,66.69,80908.86,0.0,1.0,0.0,0.0]
[1777961402363,66.69,80902.34,0.0,1.0,0.0,0.0]
[1777961407398,66.69,80902.22,0.0,1.0,0.0,0.0]
[1777961410574,66.69,80906.75,0.0,1.0,0.0,0.0]
[1777961412574,66.69,80908.09,0.0,1.0,0.0,0.0]
[1777961418475,66.69,80907.72,0.0,1.0,0.0,0.0]
[1777961420506,66.69,80907.54,0.0,1.0,0.0,0.0]
[1777961420575,66.69,80907.54,0.0,1.0,0.0,0.0]
[1777961423972,66.69,80907.78,0.0,1.0,0.0,0.0]
[1777961424082,66.69,80907.78,0.0,1.0,0.0,0.0]
[1777961429552,66.69,80912.19,0.0,1.0,0.0,0.0]
[1777961433747,66.69,80908.9,0.0,1.0,0.0,0.0]
[1777961433828,66.69,80908.9,0.0,1.0,0.0,0.0]
[1777961434078,66.69,80908.9,0.0,1.0,0.0,0.0]
[1777961434324,66.69,80908.24,0.0,1.0,0.0,0.0]
[1777961438973,66.69,80908.25,0.0,1.0,0.0,0.0]
[1777961439018,66.69,80908.25,0.0,1.0,0.0,0.0]
[1777961439078,66.69,80908.25,0.0,1.0,0.0,0.0]
[1777961444657,66.69,80908.16,0.0,1.0,0.0,0.0]
[1777961449692,66.69,80908.31,0.0,1.0,0.0,0.0]
[1777961455734,66.69,80908.08,0.0,1.0,0.0,0.0]
[1777961460769,66.69,80903.96,0.0,1.0,0.0,0.0]
[1777961461631,66.69,80903.96,0.0,1.0,0.0,0.0]
[1777961461832,66.69,80903.96,0.0,1.0,0.0,0.0]
[1777961462084,66.69,80903.96,0.0,1.0,0.0,0.0]
[1777961462323,66.69,80904.07,0.0,1.0,0.0,0.0]
[1777961467818,66.69,80904.48,0.0,1.0,0.0,0.0]
[1777961472853,66.69,80913.62,0.0,1.0,0.0,0.0]
[1777961473444,66.69,80913.62,0.0,1.0,0.0,0.0]
[1777961473576,66.69,80913.62,0.0,1.0,0.0,0.0]
[1777961473731,66.69,80913.62,0.0,1.0,0.0,0.0]
[1777961473827,66.69,80913.62,0.0,1.0,0.0,0.0]
[1777961478897,66.69,80913.29,0.0,1.0,0.0,0.0]
[1777961484120,66.69,80913.5,0.0,1.0,0.0,0.0]
[1777961484325,66.69,80913.13,0.0,1.0,0.0,0.0]
[1777961484375,66.69,80913.13,0.0,1.0,0.0,0.0]
[1777961484574,66.69,80913.13,0.0,1.0,0.0,0.0]
[1777961489974,66.69,80918.21,0.0,1.0,0.0,0.0]
[1777961490633,66.69,80918.21,0.0,1.0,0.0,0.0]
[1777961490831,66.69,80918.21,0.0,1.0,0.0,0.0]
[1777961491094,66.69,80918.21,0.0,1.0,0.0,0.0]
[1777961491324,66.69,80916.73,0.0,1.0,0.0,0.0]
[1777961497028,66.69,80916.91,0.0,1.0,0.0,0.0]
[1777961497540,66.69,80916.91,0.0,1.0,0.0,0.0]
[1777961497578,66.69,80916.91,0.0,1.0,0.0,0.0]
[1777961498053,66.69,80916.91,0.0,1.0,0.0,0.0]
[1777961498074,66.69,80916.91,0.0,1.0,0.0,0.0]
[1777961504077,66.69,80915.94,0.0,1.0,0.0,0.0]
[1777961507098,66.69,80905.86,0.0,1.0,0.0,0.0]
[1777961507650,66.69,80905.86,0.0,1.0,0.0,0.0]
[1777961507826,66.69,80905.86,0.0,1.0,0.0,0.0]
[1777961507977,66.69,80905.86,0.0,1.0,0.0,0.0]
[1777961508078,66.69,80905.86,0.0,1.0,0.0,0.0]
[1777961510915,66.69,80904.38,0.0,1.0,0.0,0.0]
[1777961511077,66.69,80904.38,0.0,1.0,0.0,0.0]
[1777961512156,66.69,80905.3,0.0,1.0,0.0,0.0]
[1777961512324,66.69,80904.56,0.0,1.0,0.0,0.0]
[1777961518175,66.69,80903.75,0.0,1.0,0.0,0.0]
[1777961519273,66.69,80904.51,0.0,1.0,0.0,0.0]
[1777961519327,66.69,80904.51,0.0,1.0,0.0,0.0]
[1777961519399,66.69,80904.51,0.0,1.0,0.0,0.0]
[1777961519576,66.69,80904.51,0.0,1.0,0.0,0.0]
[1777961522203,66.69,80913.38,0.0,1.0,0.0,0.0]
[1777961522412,66.69,80913.38,0.0,1.0,0.0,0.0]
[1777961522465,66.69,80913.38,0.0,1.0,0.0,0.0]
[1777961522580,66.69,80913.38,0.0,1.0,0.0,0.0]
[1777961528108,66.69,80911.34,0.0,1.0,0.0,0.0]
[1777961528326,66.69,80910.75,0.0,1.0,0.0,0.0]
[1777961528335,66.69,80910.75,0.0,1.0,0.0,0.0]
[1777961528581,66.69,80910.75,0.0,1.0,0.0,0.0]
[1777961532806,66.69,80911.7,0.0,1.0,0.0,0.0]
[1777961532828,66.69,80911.7,0.0,1.0,0.0,0.0]
[1777961533169,66.69,80911.7,0.0,1.0,0.0,0.0]
[1777961533325,66.69,80910.96,0.0,1.0,0.0,0.0]
[1777961542103,66.69,80910.07,0.0,1.0,0.0,0.0]
[1777961542328,66.69,80909.06,0.0,1.0,0.0,0.0]
[1777961542389,66.69,80909.06,0.0,1.0,0.0,0.0]
[1777961542527,66.69,80909.06,0.0,1.0,0.0,0.0]
[1777961542628,66.69,80906.43,0.0,1.0,0.0,0.0]
[1777961543349,66.69,80905.72,0.0,1.0,0.0,0.0]
[1777961548385,66.69,80904.88,0.0,1.0,0.0,0.0]
[1777961551407,66.69,80904.73,0.0,1.0,0.0,0.0]
[1777961552867,66.69,80904.73,0.0,1.0,0.0,0.0]
[1777961553080,66.69,80904.73,0.0,1.0,0.0,0.0]
[1777961553257,66.69,80904.73,0.0,1.0,0.0,0.0]
[1777961553328,66.69,80904.3,0.0,1.0,0.0,0.0]
[1777961553421,66.69,80905.27,0.0,1.0,0.0,0.0]
[1777961554427,66.69,80904.65,0.0,1.0,0.0,0.0]
[1777961557449,66.69,80903.64,0.0,1.0,0.0,0.0]
[1777961561200,66.69,80904.0,0.0,1.0,0.0,0.0]
[1777961561326,66.69,80904.0,0.0,1.0,0.0,0.0]
[1777961561301,66.69,80903.91,0.0,1.0,0.0,0.0]
[1777961561597,66.69,80903.91,0.0,1.0,0.0,0.0]
[1777961561823,66.69,80903.91,0.0,1.0,0.0,0.0]
[1777961561925,66.69,80903.01,0.0,1.0,0.0,0.0]
[1777961567246,66.69,80903.21,0.0,1.0,0.0,0.0]
[1777961567327,66.69,80903.21,0.0,1.0,0.0,0.0]
[1777961567519,66.69,80903.84,0.0,1.0,0.0,0.0]
[1777961568857,66.69,80903.84,0.0,1.0,0.0,0.0]
[1777961569074,66.69,80903.84,0.0,1.0,0.0,0.0]
[1777961569087,66.69,80903.84,0.0,1.0,0.0,0.0]
[1777961574570,66.69,80903.25,0.0,1.0,0.0,0.0]
[1777961578824,66.69,80903.34,0.0,1.0,0.0,0.0]
[1777961579076,66.69,80903.34,0.0,1.0,0.0,0.0]
[1777961581915,66.69,80903.24,0.0,1.0,0.0,0.0]
[1777961582077,66.69,80903.24,0.0,1.0,0.0,0.0]
[1777961582260,66.69,80903.24,0.0,1.0,0.0,0.0]
[1777961582327,66.69,80903.24,0.0,1.0,0.0,0.0]
[1777961582339,66.69,80910.0,0.0,1.0,0.0,0.0]
[1777961587563,66.69,80909.95,0.0,1.0,0.0,0.0]
[1777961587578,66.69,80909.95,0.0,1.0,0.0,0.0]
[1777961587661,66.69,80912.5,0.0,1.0,0.0,0.0]
[1777961589060,66.69,80912.5,0.0,1.0,0.0,0.0]
[1777961589077,66.69,80912.5,0.0,1.0,0.0,0.0]
[1777961589107,66.69,80912.96,0.0,1.0,0.0,0.0]
[1777961589675,66.69,80913.78,0.0,1.0,0.0,0.0]
[1777961591689,66.69,80912.86,0.0,1.0,0.0,0.0]
[1777961592582,66.69,80912.86,0.0,1.0,0.0,0.0]
[1777961592826,66.69,80912.86,0.0,1.0,0.0,0.0]
[1777961592899,66.69,80915.14,0.0,1.0,0.0,0.0]
[1777961598687,66.69,80914.95,0.0,1.0,0.0,0.0]
[1777961598832,66.69,80914.95,0.0,1.0,0.0,0.0]
[1777961599745,66.69,80923.39,0.0,1.0,0.0,0.0]
[1777961601125,66.69,80923.39,0.0,1.0,0.0,0.0]
[1777961601326,66.69,80923.39,0.0,1.0,0.0,0.0]
[1777961601363,66.69,80927.24,0.0,1.0,0.0,0.0]
[1777961601376,66.69,80927.24,0.0,1.0,0.0,0.0]
[1777961601579,66.69,80927.24,0.0,1.0,0.0,0.0]
[1777961609820,66.69,80926.97,0.0,1.0,0.0,0.0]
[1777961611834,66.69,80927.11,0.0,1.0,0.0,0.0]
[1777961612393,66.69,80927.11,0.0,1.0,0.0,0.0]
[1777961612578,66.69,80927.11,0.0,1.0,0.0,0.0]
[1777961612793,66.69,80927.11,0.0,1.0,0.0,0.0]
[1777961612831,66.69,80927.11,0.0,1.0,0.0,0.0]
[1777961612895,66.69,80927.11,0.0,1.0,0.0,0.0]
[1777961615862,66.69,80924.16,0.0,1.0,0.0,0.0]
[1777961616869,66.69,80923.22,0.0,1.0,0.0,0.0]
[1777961617876,66.69,80924.0,0.0,1.0,0.0,0.0]
[1777961621904,66.69,80921.95,0.0,1.0,0.0,0.0]
[1777961622631,66.69,80921.95,0.0,1.0,0.0,0.0]
[1777961622826,66.69,80921.95,0.0,1.0,0.0,0.0]
[1777961623303,66.69,80921.95,0.0,1.0,0.0,0.0]
[1777961623331,66.69,80921.95,0.0,1.0,0.0,0.0]
[1777961623324,66.69,80914.66,0.0,1.0,0.0,0.0]
[1777961626940,66.69,80911.93,0.0,1.0,0.0,0.0]
[1777961627866,66.69,80911.93,0.0,1.0,0.0,0.0]
[1777961628079,66.69,80911.93,0.0,1.0,0.0,0.0]
[1777961631005,66.69,80912.24,0.0,1.0,0.0,0.0]
[1777961631076,66.69,80912.24,0.0,1.0,0.0,0.0]
[1777961631158,66.69,80914.42,0.0,1.0,0.0,0.0]
[1777961632181,66.69,80914.42,0.0,1.0,0.0,0.0]
[1777961632325,66.69,80914.42,0.0,1.0,0.0,0.0]
[1777961632402,66.69,80916.81,0.0,1.0,0.0,0.0]
[1777961632982,66.69,80918.07,0.0,1.0,0.0,0.0]
[1777961633989,66.69,80919.77,0.0,1.0,0.0,0.0]
[1777961638150,66.69,80919.38,0.0,1.0,0.0,0.0]
[1777961638324,66.69,80919.38,0.0,1.0,0.0,0.0]
[1777961638408,66.69,80918.9,0.0,1.0,0.0,0.0]
[1777961638551,66.69,80918.9,0.0,1.0,0.0,0.0]
[1777961638578,66.69,80918.9,0.0,1.0,0.0,0.0]
[1777961644062,66.69,80918.98,0.0,1.0,0.0,0.0]
[1777961645070,66.69,80918.37,0.0,1.0,0.0,0.0]
[1777961646077,66.69,80918.99,0.0,1.0,0.0,0.0]
[1777961649005,66.69,80919.27,0.0,1.0,0.0,0.0]
[1777961649076,66.69,80919.27,0.0,1.0,0.0,0.0]
[1777961649098,66.69,80921.85,0.0,1.0,0.0,0.0]
[1777961650381,66.69,80921.85,0.0,1.0,0.0,0.0]
[1777961650111,66.69,80959.38,0.0,1.0,0.0,0.0]
[1777961651118,66.69,80984.47,0.0,1.0,0.0,0.0]
[1777961652125,66.69,80986.04,0.0,1.0,0.0,0.0]
[1777961653334,66.69,80986.04,0.0,1.0,0.0,0.0]
[1777961653346,66.69,80984.92,0.0,1.0,0.0,0.0]
[1777961657159,66.69,80984.24,0.0,1.0,0.0,0.0]
[1777961661188,66.69,80984.73,0.0,1.0,0.0,0.0]
[1777961662195,66.69,80977.26,0.0,1.0,0.0,0.0]
[1777961663202,66.69,80972.86,0.0,1.0,0.0,0.0]
[1777961665216,66.69,80972.14,0.0,1.0,0.0,0.0]
[1777961666223,66.69,80972.74,0.0,1.0,0.0,0.0]
[1777961667230,66.69,80969.8,0.0,1.0,0.0,0.0]
[1777961668237,66.69,80965.81,0.0,1.0,0.0,0.0]
[1777961669244,66.69,80964.52,0.0,1.0,0.0,0.0]
[1777961671258,66.69,80961.71,0.0,1.0,0.0,0.0]
[1777961672264,66.69,80960.45,0.0,1.0,0.0,0.0]
[1777961672829,66.69,80960.45,0.0,1.0,0.0,0.0]
[1777961673078,66.69,80960.45,0.0,1.0,0.0,0.0]
[1777961673271,66.69,80959.8,0.0,1.0,0.0,0.0]
[1777961674643,66.69,80959.79,0.0,1.0,0.0,0.0]
[1777961674825,66.69,80959.79,0.0,1.0,0.0,0.0]
[1777961678307,66.69,80959.3,0.0,1.0,0.0,0.0]
[1777961681375,66.69,80958.97,0.0,1.0,0.0,0.0]
[1777961681407,66.69,80959.41,0.0,1.0,0.0,0.0]
[1777961681574,66.69,80959.41,0.0,1.0,0.0,0.0]
[1777961682091,66.69,80959.41,0.0,1.0,0.0,0.0]
[1777961682326,66.69,80959.41,0.0,1.0,0.0,0.0]
[1777961682335,66.69,80959.49,0.0,1.0,0.0,0.0]
[1777961684349,66.69,80958.72,0.0,1.0,0.0,0.0]
[1777961685356,66.69,80958.32,0.0,1.0,0.0,0.0]
[1777961687556,66.69,80958.03,0.0,1.0,0.0,0.0]
[1777961687575,66.69,80958.03,0.0,1.0,0.0,0.0]
[1777961687799,66.69,80958.03,0.0,1.0,0.0,0.0]
[1777961687831,66.69,80958.03,0.0,1.0,0.0,0.0]
[1777961688377,66.69,80957.51,0.0,1.0,0.0,0.0]
[1777961693412,66.69,80957.97,0.0,1.0,0.0,0.0]
[1777961694239,66.69,80957.97,0.0,1.0,0.0,0.0]
[1777961694326,66.69,80957.97,0.0,1.0,0.0,0.0]
[1777961694419,66.69,80955.24,0.0,1.0,0.0,0.0]
[1777961695086,66.69,80955.24,0.0,1.0,0.0,0.0]
[1777961695213,66.69,80955.24,0.0,1.0,0.0,0.0]
[1777961695426,66.69,80953.02,0.0,1.0,0.0,0.0]
[1777961696433,66.69,80952.14,0.0,1.0,0.0,0.0]
[1777961698447,66.69,80951.15,0.0,1.0,0.0,0.0]
[1777961699454,66.69,80949.66,0.0,1.0,0.0,0.0]
[1777961701468,66.69,80950.11,0.0,1.0,0.0,0.0]
[1777961706716,66.69,80950.28,0.0,1.0,0.0,0.0]
[1777961706826,66.69,80950.28,0.0,1.0,0.0,0.0]
[1777961706926,66.69,80952.51,0.0,1.0,0.0,0.0]
[1777961707589,66.69,80952.51,0.0,1.0,0.0,0.0]
[1777961707825,66.69,80952.51,0.0,1.0,0.0,0.0]
[1777961707854,66.69,80953.71,0.0,1.0,0.0,0.0]
[1777961709523,66.69,80952.98,0.0,1.0,0.0,0.0]
[1777961710531,66.69,80951.34,0.0,1.0,0.0,0.0]
[1777961712020,66.69,80951.34,0.0,1.0,0.0,0.0]
[1777961712077,66.69,80951.34,0.0,1.0,0.0,0.0]
[1777961712140,66.69,80950.8,0.0,1.0,0.0,0.0]
[1777961712704,66.69,80950.8,0.0,1.0,0.0,0.0]
[1777961712826,66.69,80950.8,0.0,1.0,0.0,0.0]
[1777961712927,66.69,80952.48,0.0,1.0,0.0,0.0]
[1777961714559,66.69,80953.49,0.0,1.0,0.0,0.0]
[1777961716573,66.69,80954.19,0.0,1.0,0.0,0.0]
[1777961717579,66.69,80954.5,0.0,1.0,0.0,0.0]
[1777961720601,66.69,80953.92,0.0,1.0,0.0,0.0]
[1777961723569,66.69,80954.06,0.0,1.0,0.0,0.0]
[1777961723621,66.69,80954.7,0.0,1.0,0.0,0.0]
[1777961724697,66.69,80954.7,0.0,1.0,0.0,0.0]
[1777961724826,66.69,80954.7,0.0,1.0,0.0,0.0]
[1777961724912,66.69,80959.79,0.0,1.0,0.0,0.0]
[1777961725636,66.69,80965.13,0.0,1.0,0.0,0.0]
[1777961726643,66.69,80965.92,0.0,1.0,0.0,0.0]
[1777961728964,66.69,80966.12,0.0,1.0,0.0,0.0]
[1777961729077,66.69,80966.12,0.0,1.0,0.0,0.0]
[1777961729664,66.69,80966.82,0.0,1.0,0.0,0.0]
[1777961730671,66.69,80968.01,0.0,1.0,0.0,0.0]
[1777961731678,66.69,80967.95,0.0,1.0,0.0,0.0]
[1777961734699,66.69,80967.58,0.0,1.0,0.0,0.0]
[1777961735705,66.69,80967.91,0.0,1.0,0.0,0.0]
[1777961736528,66.69,80967.91,0.0,1.0,0.0,0.0]
[1777961736575,66.69,80967.91,0.0,1.0,0.0,0.0]
[1777961736713,66.69,80967.04,0.0,1.0,0.0,0.0]
[1777961737720,66.69,80967.61,0.0,1.0,0.0,0.0]
[1777961742755,66.69,80967.57,0.0,1.0,0.0,0.0]
[1777961745776,66.69,80964.84,0.0,1.0,0.0,0.0]
[1777961747260,66.69,80964.84,0.0,1.0,0.0,0.0]
[1777961747330,66.69,80964.84,0.0,1.0,0.0,0.0]
[1777961747361,66.69,80952.37,0.0,1.0,0.0,0.0]
[1777961750814,66.69,80952.94,0.0,1.0,0.0,0.0]
[1777961753835,66.69,80950.72,0.0,1.0,0.0,0.0]
[1777961754844,66.69,80944.0,0.0,1.0,0.0,0.0]
[1777961756194,66.69,80944.0,0.0,1.0,0.0,0.0]
[1777961756326,66.69,80944.0,0.0,1.0,0.0,0.0]
[1777961756423,66.69,80945.17,0.0,1.0,0.0,0.0]
[1777961763795,66.69,80945.1,0.0,1.0,0.0,0.0]
[1777961763824,66.69,80945.1,0.0,1.0,0.0,0.0]
[1777961763907,66.69,80944.7,0.0,1.0,0.0,0.0]
[1777961764914,66.69,80945.27,0.0,1.0,0.0,0.0]
[1777961765921,66.69,80937.88,0.0,1.0,0.0,0.0]
[1777961766928,66.69,80931.51,0.0,1.0,0.0,0.0]
[1777961768219,66.69,80931.51,0.0,1.0,0.0,0.0]
[1777961768326,66.69,80931.51,0.0,1.0,0.0,0.0]
[1777961768426,66.69,80929.91,0.0,1.0,0.0,0.0]
[1777961768942,66.69,80930.28,0.0,1.0,0.0,0.0]
[1777961770956,66.69,80929.82,0.0,1.0,0.0,0.0]
[1777961772970,66.69,80928.49,0.0,1.0,0.0,0.0]
[1777961774329,66.69,80928.49,0.0,1.0,0.0,0.0]
[1777961774426,66.69,80928.11,0.0,1.0,0.0,0.0]
[1777961774579,66.69,80928.11,0.0,1.0,0.0,0.0]
[1777961774984,66.69,80928.43,0.0,1.0,0.0,0.0]
[1777961781026,66.69,80917.04,0.0,1.0,0.0,0.0]
[1777961782514,66.69,80917.04,0.0,1.0,0.0,0.0]
[1777961782529,66.69,80913.23,0.0,1.0,0.0,0.0]
[1777961782576,66.69,80913.23,0.0,1.0,0.0,0.0]
[1777961783953,66.69,80912.93,0.0,1.0,0.0,0.0]
[1777961784067,66.69,80912.93,0.0,1.0,0.0,0.0]
[1777961784138,66.69,80913.13,0.0,1.0,0.0,0.0]
[1777961785055,66.69,80911.12,0.0,1.0,0.0,0.0]
[1777961785813,66.69,80911.12,0.0,1.0,0.0,0.0]
[1777961785829,66.69,80911.12,0.0,1.0,0.0,0.0]
[1777961786062,66.69,80911.68,0.0,1.0,0.0,0.0]
[1777961787071,66.69,80911.16,0.0,1.0,0.0,0.0]
[1777961791096,66.69,80911.65,0.0,1.0,0.0,0.0]
[1777961793750,66.69,80911.61,0.0,1.0,0.0,0.0]
[1777961793825,66.69,80911.61,0.0,1.0,0.0,0.0]
[1777961800160,66.69,80911.76,0.0,1.0,0.0,0.0]
[1777961801452,66.69,80910.88,0.0,1.0,0.0,0.0]
[1777961802197,66.69,80910.88,0.0,1.0,0.0,0.0]
[1777961802327,66.69,80910.88,0.0,1.0,0.0,0.0]
[1777961802379,66.69,80908.1,0.0,1.0,0.0,0.0]
[1777961803327,66.69,80908.1,0.0,1.0,0.0,0.0]
[1777961803400,66.69,80907.14,0.0,1.0,0.0,0.0]
[1777961807032,66.69,80899.81,0.0,1.0,0.0,0.0]
[1777961807075,66.69,80899.81,0.0,1.0,0.0,0.0]
[1777961807330,66.69,80899.81,0.0,1.0,0.0,0.0]
[1777961813256,66.69,80904.17,0.0,1.0,0.0,0.0]
[1777961814295,66.69,80904.17,0.0,1.0,0.0,0.0]
[1777961817138,66.69,80908.4,0.0,1.0,0.0,0.0]
[1777961817284,66.69,80897.59,0.0,1.0,0.0,0.0]
[1777961818291,66.69,80891.28,0.0,1.0,0.0,0.0]
[1777961819338,66.69,80891.28,0.0,1.0,0.0,0.0]
[1777961821329,66.69,80898.27,0.0,1.0,0.0,0.0]
[1777961821877,66.69,80898.79,0.0,1.0,0.0,0.0]
[1777961822075,66.69,80898.79,0.0,1.0,0.0,0.0]
[1777961824270,66.69,80898.96,0.0,1.0,0.0,0.0]
[1777961824324,66.69,80898.96,0.0,1.0,0.0,0.0]
[1777961829368,66.69,80898.8,0.0,1.0,0.0,0.0]
[1777961831596,66.69,80891.66,0.0,1.0,0.0,0.0]
[1777961831830,66.69,80891.27,0.0,1.0,0.0,0.0]
[1777961835588,66.69,80894.89,0.0,1.0,0.0,0.0]
[1777961835828,66.69,80897.93,0.0,1.0,0.0,0.0]
[1777961836232,66.69,80897.93,0.0,1.0,0.0,0.0]
[1777961836325,66.69,80897.93,0.0,1.0,0.0,0.0]
[1777961841452,66.69,80899.95,0.0,1.0,0.0,0.0]
[1777961845169,66.69,80902.06,0.0,1.0,0.0,0.0]
[1777961845325,66.69,80902.06,0.0,1.0,0.0,0.0]
[1777961850515,66.69,80902.16,0.0,1.0,0.0,0.0]
[1777961851797,66.69,80902.5,0.0,1.0,0.0,0.0]
[1777961851830,66.69,80902.5,0.0,1.0,0.0,0.0]
[1777961854548,66.69,80892.78,0.0,1.0,0.0,0.0]
[1777961855221,66.69,80892.78,0.0,1.0,0.0,0.0]
[1777961855326,66.69,80892.78,0.0,1.0,0.0,0.0]
[1777961856543,66.69,80893.83,0.0,1.0,0.0,0.0]
[1777961856574,66.69,80893.83,0.0,1.0,0.0,0.0]
[1777961861502,66.69,80894.34,0.0,1.0,0.0,0.0]
[1777961861577,66.69,80894.34,0.0,1.0,0.0,0.0]
[1777961861957,66.69,80893.73,0.0,1.0,0.0,0.0]
[1777961862074,66.69,80893.73,0.0,1.0,0.0,0.0]
[1777961866421,66.69,80894.14,0.0,1.0,0.0,0.0]
[1777961871667,66.69,80893.06,0.0,1.0,0.0,0.0]
[1777961874496,66.69,80890.16,0.0,1.0,0.0,0.0]
[1777961874585,66.69,80890.16,0.0,1.0,0.0,0.0]
[1777961879723,66.69,80895.99,0.0,1.0,0.0,0.0]
[1777961882744,66.69,80905.85,0.0,1.0,0.0,0.0]
[1777961887779,66.69,80905.45,0.0,1.0,0.0,0.0]
[1777961892814,66.69,80903.95,0.0,1.0,0.0,0.0]
[1777961897849,66.69,80898.39,0.0,1.0,0.0,0.0]
[1777961902884,66.69,80897.51,0.0,1.0,0.0,0.0]
[1777961907920,66.69,80904.88,0.0,1.0,0.0,0.0]
[1777961912956,66.69,80905.83,0.0,1.0,0.0,0.0]
[1777961917992,66.69,80906.0,0.0,1.0,0.0,0.0]
[1777961923027,66.69,80905.63,0.0,1.0,0.0,0.0]
[1777961928062,66.69,80905.4,0.0,1.0,0.0,0.0]
[1777961933097,66.69,80905.15,0.0,1.0,0.0,0.0]
[1777961940148,66.69,80905.28,0.0,1.0,0.0,0.0]
[1777961945190,66.69,80904.94,0.0,1.0,0.0,0.0]
[1777961950224,66.69,80904.9,0.0,1.0,0.0,0.0]
[1777961955259,66.69,80904.88,0.0,1.0,0.0,0.0]
[1777961960294,66.69,80898.86,0.0,1.0,0.0,0.0]
[1777961963315,66.69,80892.19,0.0,1.0,0.0,0.0]
[1777961968350,66.69,80891.87,0.0,1.0,0.0,0.0]
[1777961973385,66.69,80892.78,0.0,1.0,0.0,0.0]
[1777961978420,66.69,80896.57,0.0,1.0,0.0,0.0]
[1777961983455,66.69,80895.83,0.0,1.0,0.0,0.0]
[1777961988490,66.69,80895.72,0.0,1.0,0.0,0.0]
[1777961993524,66.69,80895.56,0.0,1.0,0.0,0.0]
[1777961998560,66.69,80895.43,0.0,1.0,0.0,0.0]
[1777962003595,66.69,80893.93,0.0,1.0,0.0,0.0]
[1777962008630,66.69,80890.52,0.0,1.0,0.0,0.0]
[1777962013665,66.69,80892.55,0.0,1.0,0.0,0.0]
[1777962018701,66.69,80893.57,0.0,1.0,0.0,0.0]
[1777962023736,66.69,80892.09,0.0,1.0,0.0,0.0]
[1777962028772,66.69,80892.17,0.0,1.0,0.0,0.0]
[1777962029778,66.69,80876.61,0.0,1.0,0.0,0.0]
[1777962030785,66.69,80873.91,0.0,1.0,0.0,0.0]
[1777962035820,66.69,80875.78,0.0,1.0,0.0,0.0]
[1777962040855,66.69,80881.82,0.0,1.0,0.0,0.0]
[1777962045889,66.69,80878.38,0.0,1.0,0.0,0.0]
[1777962050925,66.69,80877.67,0.0,1.0,0.0,0.0]
[1777962055961,66.69,80877.15,0.0,1.0,0.0,0.0]
[1777962060996,66.69,80876.33,0.0,1.0,0.0,0.0]
[1777962067038,66.69,80875.32,0.0,1.0,0.0,0.0]
[1777962072073,66.69,80875.26,0.0,1.0,0.0,0.0]
[1777962077108,66.69,80874.37,0.0,1.0,0.0,0.0]
[1777962082143,66.69,80874.69,0.0,1.0,0.0,0.0]
[1777962087178,66.69,80873.55,0.0,1.0,0.0,0.0]
[1777962088839,66.69,80873.55,0.0,1.0,0.0,0.0]
[1777962089725,66.69,80864.62,0.0,1.0,0.0,0.0]
[1777962091331,66.69,80864.81,0.0,1.0,0.0,0.0]
[1777962097247,66.69,80865.01,0.0,1.0,0.0,0.0]
[1777962102087,66.69,80863.97,0.0,1.0,0.0,0.0]
[1777962102326,66.69,80863.97,0.0,1.0,0.0,0.0]
[1777962105905,66.69,80863.0,0.0,1.0,0.0,0.0]
[1777962106073,66.69,80863.0,0.0,1.0,0.0,0.0]
[1777962111347,66.69,80859.5,0.0,1.0,0.0,0.0]
[1777962112862,66.69,80859.5,0.0,1.0,0.0,0.0]
[1777962113076,66.69,80857.92,0.0,1.0,0.0,0.0]
[1777962113271,66.69,80857.92,0.0,1.0,0.0,0.0]
[1777962113327,66.69,80857.92,0.0,1.0,0.0,0.0]
[1777962118396,66.69,80857.13,0.0,1.0,0.0,0.0]
[1777962120252,66.69,80857.0,0.0,1.0,0.0,0.0]
[1777962120327,66.69,80857.0,0.0,1.0,0.0,0.0]
[1777962120367,66.69,80857.0,0.0,1.0,0.0,0.0]
[1777962120574,66.69,80857.0,0.0,1.0,0.0,0.0]
[1777962124438,66.69,80845.2,0.0,1.0,0.0,0.0]
[1777962127276,66.69,80848.57,0.0,1.0,0.0,0.0]
[1777962127335,66.69,80848.57,0.0,1.0,0.0,0.0]
[1777962127794,66.69,80848.57,0.0,1.0,0.0,0.0]
[1777962127826,66.69,80848.57,0.0,1.0,0.0,0.0]
[1777962133501,66.69,80848.47,0.0,1.0,0.0,0.0]
[1777962134179,66.69,80848.47,0.0,1.0,0.0,0.0]
[1777962134324,66.69,80848.47,0.0,1.0,0.0,0.0]
[1777962134604,66.69,80848.47,0.0,1.0,0.0,0.0]
[1777962134824,66.69,80848.47,0.0,1.0,0.0,0.0]
[1777962138539,66.69,80838.4,0.0,1.0,0.0,0.0]
[1777962139220,66.69,80838.4,0.0,1.0,0.0,0.0]
[1777962140551,66.69,80844.16,0.0,1.0,0.0,0.0]
[1777962142201,66.69,80846.65,0.0,1.0,0.0,0.0]
[1777962144614,66.69,80845.44,0.0,1.0,0.0,0.0]
[1777962146593,66.69,80835.68,0.0,1.0,0.0,0.0]
[1777962148217,66.69,80832.41,0.0,1.0,0.0,0.0]
[1777962151625,66.69,80832.32,0.0,1.0,0.0,0.0]
[1777962151628,66.69,80823.55,0.0,1.0,0.0,0.0]
[1777962153642,66.69,80822.91,0.0,1.0,0.0,0.0]
[1777962155014,66.69,80823.1,0.0,1.0,0.0,0.0]
[1777962160691,66.69,80829.86,0.0,1.0,0.0,0.0]
[1777962162217,66.69,80826.47,0.0,1.0,0.0,0.0]
[1777962165559,66.69,80820.34,0.0,1.0,0.0,0.0]
[1777962170763,66.69,80826.44,0.0,1.0,0.0,0.0]
[1777962172091,66.69,80827.37,0.0,1.0,0.0,0.0]
[1777962172231,66.69,80827.37,0.0,1.0,0.0,0.0]
[1777962172328,66.69,80827.37,0.0,1.0,0.0,0.0]
[1777962177814,66.69,80830.02,0.0,1.0,0.0,0.0]
[1777962178377,66.69,80830.02,0.0,1.0,0.0,0.0]
[1777962178422,66.69,80830.02,0.0,1.0,0.0,0.0]
[1777962178584,66.69,80830.02,0.0,1.0,0.0,0.0]
[1777962183687,66.69,80830.9,0.0,1.0,0.0,0.0]
[1777962183833,66.69,80830.9,0.0,1.0,0.0,0.0]
[1777962185680,66.69,80837.76,0.0,1.0,0.0,0.0]
[1777962185826,66.69,80837.76,0.0,1.0,0.0,0.0]
[1777962190907,66.69,80839.63,0.0,1.0,0.0,0.0]
[1777962195943,66.69,80840.35,0.0,1.0,0.0,0.0]
[1777962200978,66.69,80842.95,0.0,1.0,0.0,0.0]
[1777962202519,66.69,80842.95,0.0,1.0,0.0,0.0]
[1777962202576,66.69,80842.95,0.0,1.0,0.0,0.0]
[1777962203458,66.69,80842.24,0.0,1.0,0.0,0.0]
[1777962203577,66.69,80842.24,0.0,1.0,0.0,0.0]
[1777962208838,66.69,80846.18,0.0,1.0,0.0,0.0]
[1777962209081,66.69,80846.01,0.0,1.0,0.0,0.0]
[1777962210149,66.69,80845.8,0.0,1.0,0.0,0.0]
[1777962210328,66.69,80845.8,0.0,1.0,0.0,0.0]
[1777962216083,66.69,80845.99,0.0,1.0,0.0,0.0]
[1777962218276,66.69,80850.04,0.0,1.0,0.0,0.0]
[1777962218332,66.69,80850.04,0.0,1.0,0.0,0.0]
[1777962219226,66.69,80851.71,0.0,1.0,0.0,0.0]
[1777962219331,66.69,80851.71,0.0,1.0,0.0,0.0]
[1777962225773,66.69,80849.66,0.0,1.0,0.0,0.0]
[1777962225826,66.69,80849.66,0.0,1.0,0.0,0.0]
[1777962226655,66.69,80848.9,0.0,1.0,0.0,0.0]
[1777962226828,66.69,80848.9,0.0,1.0,0.0,0.0]
[1777962232196,66.69,80848.77,0.0,1.0,0.0,0.0]
[1777962235341,66.69,80849.23,0.0,1.0,0.0,0.0]
[1777962235582,66.69,80849.23,0.0,1.0,0.0,0.0]
[1777962236134,66.69,80849.4,0.0,1.0,0.0,0.0]
[1777962236327,66.69,80849.4,0.0,1.0,0.0,0.0]
[1777962240496,66.69,80848.42,0.0,1.0,0.0,0.0]
[1777962240577,66.69,80848.42,0.0,1.0,0.0,0.0]
[1777962246294,66.69,80845.9,0.0,1.0,0.0,0.0]
[1777962251329,66.69,80845.65,0.0,1.0,0.0,0.0]
[1777962256363,66.69,80838.83,0.0,1.0,0.0,0.0]
[1777962257843,66.69,80838.83,0.0,1.0,0.0,0.0]
[1777962258079,66.69,80839.51,0.0,1.0,0.0,0.0]
[1777962261892,66.69,80842.08,0.0,1.0,0.0,0.0]
[1777962262077,66.69,80841.48,0.0,1.0,0.0,0.0]
[1777962262150,66.69,80841.48,0.0,1.0,0.0,0.0]
[1777962262326,66.69,80841.48,0.0,1.0,0.0,0.0]
[1777962267636,66.69,80840.04,0.0,1.0,0.0,0.0]
[1777962267827,66.69,80840.04,0.0,1.0,0.0,0.0]
[1777962268152,66.69,80838.2,0.0,1.0,0.0,0.0]
[1777962268328,66.69,80838.2,0.0,1.0,0.0,0.0]
[1777962271975,66.69,80832.19,0.0,1.0,0.0,0.0]
[1777962272078,66.69,80829.37,0.0,1.0,0.0,0.0]
[1777962273094,66.69,80828.69,0.0,1.0,0.0,0.0]
[1777962273326,66.69,80828.69,0.0,1.0,0.0,0.0]
[1777962277515,66.69,80816.43,0.0,1.0,0.0,0.0]
[1777962278521,66.69,80810.05,0.0,1.0,0.0,0.0]
[1777962280536,66.69,80806.97,0.0,1.0,0.0,0.0]
[1777962281865,66.69,80806.97,0.0,1.0,0.0,0.0]
[1777962282074,66.69,80806.49,0.0,1.0,0.0,0.0]
[1777962284245,66.69,80806.59,0.0,1.0,0.0,0.0]
[1777962284330,66.69,80806.59,0.0,1.0,0.0,0.0]
[1777962289603,66.69,80803.36,0.0,1.0,0.0,0.0]
[1777962290477,66.69,80803.36,0.0,1.0,0.0,0.0]
[1777962290576,66.69,80803.36,0.0,1.0,0.0,0.0]
[1777962291465,66.69,80803.32,0.0,1.0,0.0,0.0]
[1777962291575,66.69,80803.32,0.0,1.0,0.0,0.0]
[1777962296655,66.69,80803.25,0.0,1.0,0.0,0.0]
[1777962297489,66.69,80803.25,0.0,1.0,0.0,0.0]
[1777962297573,66.69,80803.25,0.0,1.0,0.0,0.0]
[1777962298199,66.69,80802.94,0.0,1.0,0.0,0.0]
[1777962298325,66.69,80802.94,0.0,1.0,0.0,0.0]
[1777962303704,66.69,80807.87,0.0,1.0,0.0,0.0]
[1777962304232,66.69,80807.87,0.0,1.0,0.0,0.0]
[1777962304333,66.69,80807.87,0.0,1.0,0.0,0.0]
[1777962306232,66.69,80812.7,0.0,1.0,0.0,0.0]
[1777962306326,66.69,80812.7,0.0,1.0,0.0,0.0]
[1777962309008,66.69,80818.19,0.0,1.0,0.0,0.0]
[1777962309084,66.69,80818.19,0.0,1.0,0.0,0.0]
[1777962311723,66.69,80819.08,0.0,1.0,0.0,0.0]
[1777962311826,66.69,80819.08,0.0,1.0,0.0,0.0]
[1777962315948,66.69,80819.44,0.0,1.0,0.0,0.0]
[1777962316083,66.69,80819.44,0.0,1.0,0.0,0.0]
[1777962321830,66.69,80817.81,0.0,1.0,0.0,0.0]
[1777962322884,66.69,80817.81,0.0,1.0,0.0,0.0]
[1777962323080,66.69,80817.81,0.0,1.0,0.0,0.0]
[1777962323618,66.69,80818.61,0.0,1.0,0.0,0.0]
[1777962323831,66.69,80818.61,0.0,1.0,0.0,0.0]
[1777962330893,66.69,80823.72,0.0,1.0,0.0,0.0]
[1777962333150,66.69,80826.76,0.0,1.0,0.0,0.0]
[1777962333326,66.69,80826.76,0.0,1.0,0.0,0.0]
[1777962334024,66.69,80826.76,0.0,1.0,0.0,0.0]
[1777962334077,66.69,80826.76,0.0,1.0,0.0,0.0]
[1777962334039,66.69,80826.68,0.0,1.0,0.0,0.0]
[1777962339957,66.69,80827.14,0.0,1.0,0.0,0.0]
[1777962344023,66.69,80826.87,0.0,1.0,0.0,0.0]
[1777962344076,66.69,80826.87,0.0,1.0,0.0,0.0]
[1777962344071,66.69,80827.59,0.0,1.0,0.0,0.0]
[1777962344155,66.69,80827.59,0.0,1.0,0.0,0.0]
[1777962344333,66.69,80827.59,0.0,1.0,0.0,0.0]
[1777962344992,66.69,80826.93,0.0,1.0,0.0,0.0]
[1777962351034,66.69,80827.13,0.0,1.0,0.0,0.0]
[1777962357076,66.69,80827.33,0.0,1.0,0.0,0.0]
[1777962358083,66.69,80827.85,0.0,1.0,0.0,0.0]
[1777962359089,66.69,80827.34,0.0,1.0,0.0,0.0]
[1777962359596,66.69,80827.34,0.0,1.0,0.0,0.0]
[1777962359826,66.69,80827.34,0.0,1.0,0.0,0.0]
[1777962360097,66.69,80827.33,0.0,1.0,0.0,0.0]
[1777962360574,66.69,80827.33,0.0,1.0,0.0,0.0]
[1777962360827,66.69,80827.33,0.0,1.0,0.0,0.0]
[1777962364125,66.69,80824.92,0.0,1.0,0.0,0.0]
[1777962365098,66.69,80824.92,0.0,1.0,0.0,0.0]
[1777962365132,66.69,80823.12,0.0,1.0,0.0,0.0]
[1777962365328,66.69,80823.12,0.0,1.0,0.0,0.0]
[1777962365450,66.69,80823.12,0.0,1.0,0.0,0.0]
[1777962365578,66.69,80823.12,0.0,1.0,0.0,0.0]
[1777962366139,66.69,80822.77,0.0,1.0,0.0,0.0]
[1777962370167,66.69,80823.69,0.0,1.0,0.0,0.0]
[1777962371186,66.69,80823.69,0.0,1.0,0.0,0.0]
[1777962371327,66.69,80823.69,0.0,1.0,0.0,0.0]
[1777962372146,66.69,80823.69,0.0,1.0,0.0,0.0]
[1777962371414,66.69,80824.3,0.0,1.0,0.0,0.0]
[1777962372333,66.69,80824.3,0.0,1.0,0.0,0.0]
[1777962375202,66.69,80823.74,0.0,1.0,0.0,0.0]
[1777962376209,66.69,80824.42,0.0,1.0,0.0,0.0]
[1777962379065,66.69,80824.46,0.0,1.0,0.0,0.0]
[1777962379083,66.69,80824.46,0.0,1.0,0.0,0.0]
[1777962379230,66.69,80823.95,0.0,1.0,0.0,0.0]
[1777962380209,66.69,80823.95,0.0,1.0,0.0,0.0]
[1777962380329,66.69,80823.95,0.0,1.0,0.0,0.0]
[1777962380430,66.69,80824.73,0.0,1.0,0.0,0.0]
[1777962381244,66.69,80825.3,0.0,1.0,0.0,0.0]
[1777962383258,66.69,80824.19,0.0,1.0,0.0,0.0]
[1777962386086,66.69,80824.52,0.0,1.0,0.0,0.0]
[1777962386160,66.69,80823.91,0.0,1.0,0.0,0.0]
[1777962386333,66.69,80823.91,0.0,1.0,0.0,0.0]
[1777962386736,66.69,80823.91,0.0,1.0,0.0,0.0]
[1777962386831,66.69,80823.91,0.0,1.0,0.0,0.0]
[1777962386932,66.69,80824.8,0.0,1.0,0.0,0.0]
[1777962391314,66.69,80824.35,0.0,1.0,0.0,0.0]
[1777962393328,66.69,80824.91,0.0,1.0,0.0,0.0]
[1777962397356,66.69,80824.4,0.0,1.0,0.0,0.0]
[1777962398362,66.69,80824.91,0.0,1.0,0.0,0.0]
[1777962399805,66.69,80824.91,0.0,1.0,0.0,0.0]
[1777962399828,66.69,80824.91,0.0,1.0,0.0,0.0]
[1777962399987,66.69,80824.89,0.0,1.0,0.0,0.0]
[1777962401073,66.69,80824.89,0.0,1.0,0.0,0.0]
[1777962401174,66.69,80825.81,0.0,1.0,0.0,0.0]
[1777962401329,66.69,80825.81,0.0,1.0,0.0,0.0]
[1777962401384,66.69,80826.71,0.0,1.0,0.0,0.0]
[1777962404405,66.69,80827.34,0.0,1.0,0.0,0.0]
[1777962405892,66.69,80827.34,0.0,1.0,0.0,0.0]
[1777962406076,66.69,80827.34,0.0,1.0,0.0,0.0]
[1777962406116,66.69,80827.31,0.0,1.0,0.0,0.0]
[1777962406419,66.69,80828.68,0.0,1.0,0.0,0.0]
[1777962409212,66.69,80828.83,0.0,1.0,0.0,0.0]
[1777962409327,66.69,80828.83,0.0,1.0,0.0,0.0]
[1777962409440,66.69,80829.4,0.0,1.0,0.0,0.0]
[1777962410447,66.69,80828.42,0.0,1.0,0.0,0.0]
[1777962412463,66.69,80828.0,0.0,1.0,0.0,0.0]
[1777962413469,66.69,80826.82,0.0,1.0,0.0,0.0]
[1777962414477,66.69,80825.8,0.0,1.0,0.0,0.0]
[1777962417184,66.69,80825.61,0.0,1.0,0.0,0.0]
[1777962417187,66.69,80823.81,0.0,1.0,0.0,0.0]
[1777962417333,66.69,80823.81,0.0,1.0,0.0,0.0]
[1777962417498,66.69,80822.85,0.0,1.0,0.0,0.0]
[1777962418560,66.69,80822.85,0.0,1.0,0.0,0.0]
[1777962418576,66.69,80822.85,0.0,1.0,0.0,0.0]
[1777962419511,66.69,80818.3,0.0,1.0,0.0,0.0]
[1777962420519,66.69,80816.13,0.0,1.0,0.0,0.0]
[1777962424410,66.69,80816.18,0.0,1.0,0.0,0.0]
[1777962424579,66.69,80816.18,0.0,1.0,0.0,0.0]
[1777962424624,66.69,80815.37,0.0,1.0,0.0,0.0]
[1777962425491,66.69,80815.37,0.0,1.0,0.0,0.0]
[1777962425580,66.69,80815.37,0.0,1.0,0.0,0.0]
[1777962425584,66.69,80814.71,0.0,1.0,0.0,0.0]
[1777962426561,66.69,80815.25,0.0,1.0,0.0,0.0]
[1777962427568,66.69,80814.4,0.0,1.0,0.0,0.0]
[1777962432603,66.69,80814.26,0.0,1.0,0.0,0.0]
[1777962433615,66.69,80814.26,0.0,1.0,0.0,0.0]
[1777962433827,66.69,80814.26,0.0,1.0,0.0,0.0]
[1777962433929,66.69,80815.03,0.0,1.0,0.0,0.0]
[1777962435018,66.69,80815.03,0.0,1.0,0.0,0.0]
[1777962435078,66.69,80815.03,0.0,1.0,0.0,0.0]
[1777962435114,66.69,80814.44,0.0,1.0,0.0,0.0]
[1777962439958,66.69,80814.32,0.0,1.0,0.0,0.0]
[1777962440022,66.69,80811.09,0.0,1.0,0.0,0.0]
[1777962440671,66.69,80807.28,0.0,1.0,0.0,0.0]
[1777962441678,66.69,80805.6,0.0,1.0,0.0,0.0]
[1777962443486,66.69,80805.38,0.0,1.0,0.0,0.0]
[1777962443692,66.69,80805.47,0.0,1.0,0.0,0.0]
[1777962448727,66.69,80805.87,0.0,1.0,0.0,0.0]
[1777962450741,66.69,80810.24,0.0,1.0,0.0,0.0]
[1777962451748,66.69,80812.02,0.0,1.0,0.0,0.0]
[1777962452942,66.69,80812.02,0.0,1.0,0.0,0.0]
[1777962453078,66.69,80812.02,0.0,1.0,0.0,0.0]
[1777962453152,66.69,80812.44,0.0,1.0,0.0,0.0]
[1777962455748,66.69,80812.31,0.0,1.0,0.0,0.0]
[1777962455825,66.69,80812.31,0.0,1.0,0.0,0.0]
[1777962455896,66.69,80812.74,0.0,1.0,0.0,0.0]
[1777962456783,66.69,80812.05,0.0,1.0,0.0,0.0]
[1777962458797,66.69,80811.3,0.0,1.0,0.0,0.0]
[1777962460077,66.69,80811.3,0.0,1.0,0.0,0.0]
[1777962460091,66.69,80811.77,0.0,1.0,0.0,0.0]
[1777962460327,66.69,80811.77,0.0,1.0,0.0,0.0]
[1777962467082,66.69,80811.55,0.0,1.0,0.0,0.0]
[1777962467226,66.69,80811.55,0.0,1.0,0.0,0.0]
[1777962467183,66.69,80811.38,0.0,1.0,0.0,0.0]
[1777962467861,66.69,80818.8,0.0,1.0,0.0,0.0]
[1777962468868,66.69,80822.15,0.0,1.0,0.0,0.0]
[1777962469638,66.69,80822.15,0.0,1.0,0.0,0.0]
[1777962469825,66.69,80822.15,0.0,1.0,0.0,0.0]
[1777962469927,66.69,80822.48,0.0,1.0,0.0,0.0]
[1777962477931,66.69,80822.13,0.0,1.0,0.0,0.0]
[1777962478938,66.69,80822.47,0.0,1.0,0.0,0.0]
[1777962479945,66.69,80823.92,0.0,1.0,0.0,0.0]
[1777962481053,66.69,80823.92,0.0,1.0,0.0,0.0]
[1777962481074,66.69,80823.92,0.0,1.0,0.0,0.0]
[1777962481082,66.69,80825.2,0.0,1.0,0.0,0.0]
[1777962482976,66.69,80825.28,0.0,1.0,0.0,0.0]
[1777962483077,66.69,80825.28,0.0,1.0,0.0,0.0]
[1777962483178,66.69,80826.16,0.0,1.0,0.0,0.0]
[1777962483974,66.69,80827.56,0.0,1.0,0.0,0.0]
[1777962484981,66.69,80828.49,0.0,1.0,0.0,0.0]
[1777962488002,66.69,80828.2,0.0,1.0,0.0,0.0]
[1777962489009,66.69,80827.82,0.0,1.0,0.0,0.0]
[1777962492031,66.69,80826.96,0.0,1.0,0.0,0.0]
[1777962493038,66.69,80826.1,0.0,1.0,0.0,0.0]
[1777962495052,66.69,80826.53,0.0,1.0,0.0,0.0]
[1777962496059,66.69,80825.33,0.0,1.0,0.0,0.0]
[1777962499080,66.69,80822.65,0.0,1.0,0.0,0.0]
[1777962499400,66.69,80822.65,0.0,1.0,0.0,0.0]
[1777962500087,66.69,80818.19,0.0,1.0,0.0,0.0]
[1777962501093,66.69,80810.92,0.0,1.0,0.0,0.0]
[1777962501808,66.69,80810.92,0.0,1.0,0.0,0.0]
[1777962501829,66.69,80810.92,0.0,1.0,0.0,0.0]
[1777962502101,66.69,80809.17,0.0,1.0,0.0,0.0]
[1777962503108,66.69,80807.38,0.0,1.0,0.0,0.0]
[1777962506129,66.69,80805.82,0.0,1.0,0.0,0.0]
[1777962508143,66.69,80805.07,0.0,1.0,0.0,0.0]
[1777962509150,66.69,80805.57,0.0,1.0,0.0,0.0]
[1777962509312,66.69,80805.57,0.0,1.0,0.0,0.0]
[1777962509334,66.69,80805.57,0.0,1.0,0.0,0.0]
[1777962510157,66.69,80806.34,0.0,1.0,0.0,0.0]
[1777962511164,66.69,80805.7,0.0,1.0,0.0,0.0]
[1777962517206,66.69,80805.04,0.0,1.0,0.0,0.0]
[1777962517868,66.69,80805.04,0.0,1.0,0.0,0.0]
[1777962518079,66.69,80805.04,0.0,1.0,0.0,0.0]
[1777962518213,66.69,80805.4,0.0,1.0,0.0,0.0]
[1777962520228,66.69,80806.24,0.0,1.0,0.0,0.0]
[1777962521234,66.69,80805.41,0.0,1.0,0.0,0.0]
[1777962523078,66.69,80805.41,0.0,1.0,0.0,0.0]
[1777962523330,66.69,80805.64,0.0,1.0,0.0,0.0]
[1777962524256,66.69,80804.56,0.0,1.0,0.0,0.0]
[1777962530297,66.69,80804.32,0.0,1.0,0.0,0.0]
[1777962532312,66.69,80804.01,0.0,1.0,0.0,0.0]
[1777962533324,66.69,80803.11,0.0,1.0,0.0,0.0]
[1777962534326,66.69,80802.69,0.0,1.0,0.0,0.0]
[1777962535739,66.69,80802.69,0.0,1.0,0.0,0.0]
[1777962535827,66.69,80802.69,0.0,1.0,0.0,0.0]
[1777962539361,66.69,80803.88,0.0,1.0,0.0,0.0]
[1777962540368,66.69,80804.38,0.0,1.0,0.0,0.0]
[1777962541374,66.69,80804.98,0.0,1.0,0.0,0.0]
[1777962542866,66.69,80804.98,0.0,1.0,0.0,0.0]
[1777962543079,66.69,80804.98,0.0,1.0,0.0,0.0]
[1777962543128,66.69,80807.14,0.0,1.0,0.0,0.0]
[1777962544396,66.69,80806.78,0.0,1.0,0.0,0.0]
[1777962545403,66.69,80807.25,0.0,1.0,0.0,0.0]
[1777962546410,66.69,80807.78,0.0,1.0,0.0,0.0]
[1777962554466,66.69,80807.7,0.0,1.0,0.0,0.0]
[1777962557487,66.69,80807.26,0.0,1.0,0.0,0.0]
[1777962562522,66.69,80810.57,0.0,1.0,0.0,0.0]
[1777962564162,66.69,80810.57,0.0,1.0,0.0,0.0]
[1777962564332,66.69,80810.57,0.0,1.0,0.0,0.0]
[1777962564264,66.69,80815.55,0.0,1.0,0.0,0.0]
[1777962564536,66.69,80816.79,0.0,1.0,0.0,0.0]
[1777962565542,66.69,80817.88,0.0,1.0,0.0,0.0]
[1777962566550,66.69,80816.15,0.0,1.0,0.0,0.0]
[1777962567557,66.69,80815.76,0.0,1.0,0.0,0.0]
[1777962572592,66.69,80815.61,0.0,1.0,0.0,0.0]
[1777962576620,66.69,80816.01,0.0,1.0,0.0,0.0]
[1777962577444,66.69,80816.01,0.0,1.0,0.0,0.0]
[1777962577576,66.69,80816.01,0.0,1.0,0.0,0.0]
[1777962579641,66.69,80815.71,0.0,1.0,0.0,0.0]
[1777962580648,66.69,80815.39,0.0,1.0,0.0,0.0]
[1777962581655,66.69,80815.92,0.0,1.0,0.0,0.0]
[1777962586901,66.69,80816.08,0.0,1.0,0.0,0.0]
[1777962587080,66.69,80816.08,0.0,1.0,0.0,0.0]
[1777962588704,66.69,80815.41,0.0,1.0,0.0,0.0]
[1777962589711,66.69,80815.74,0.0,1.0,0.0,0.0]
[1777962591725,66.69,80815.33,0.0,1.0,0.0,0.0]
[1777962597108,66.69,80815.3,0.0,1.0,0.0,0.0]
[1777962597326,66.69,80815.3,0.0,1.0,0.0,0.0]
[1777962597338,66.69,80814.59,0.0,1.0,0.0,0.0]
[1777962599781,66.69,80814.17,0.0,1.0,0.0,0.0]
[1777962601007,66.69,80814.17,0.0,1.0,0.0,0.0]
[1777962601077,66.69,80814.17,0.0,1.0,0.0,0.0]
[1777962601179,66.69,80807.5,0.0,1.0,0.0,0.0]
[1777962601795,66.69,80804.64,0.0,1.0,0.0,0.0]
[1777962603809,66.69,80804.15,0.0,1.0,0.0,0.0]
[1777962605095,66.69,80804.15,0.0,1.0,0.0,0.0]
[1777962605328,66.69,80804.15,0.0,1.0,0.0,0.0]
[1777962605196,66.69,80809.33,0.0,1.0,0.0,0.0]
[1777962605823,66.69,80813.22,0.0,1.0,0.0,0.0]
[1777962606830,66.69,80812.47,0.0,1.0,0.0,0.0]
[1777962608844,66.69,80811.57,0.0,1.0,0.0,0.0]
[1777962611865,66.69,80811.19,0.0,1.0,0.0,0.0]
[1777962612881,66.69,80811.19,0.0,1.0,0.0,0.0]
[1777962613076,66.69,80811.19,0.0,1.0,0.0,0.0]
[1777962613154,66.69,80811.49,0.0,1.0,0.0,0.0]
[1777962614886,66.69,80811.79,0.0,1.0,0.0,0.0]
[1777962615894,66.69,80811.47,0.0,1.0,0.0,0.0]
[1777962617908,66.69,80812.25,0.0,1.0,0.0,0.0]
[1777962619510,66.69,80812.18,0.0,1.0,0.0,0.0]
[1777962619580,66.69,80812.18,0.0,1.0,0.0,0.0]
[1777962619922,66.69,80809.92,0.0,1.0,0.0,0.0]
[1777962620929,66.69,80808.2,0.0,1.0,0.0,0.0]
[1777962621936,66.69,80807.78,0.0,1.0,0.0,0.0]
[1777962622943,66.69,80808.82,0.0,1.0,0.0,0.0]
[1777962624957,66.69,80809.11,0.0,1.0,0.0,0.0]
[1777962627441,66.69,80809.26,0.0,1.0,0.0,0.0]
[1777962627574,66.69,80809.26,0.0,1.0,0.0,0.0]
[1777962627978,66.69,80810.09,0.0,1.0,0.0,0.0]
[1777962630999,66.69,80809.4,0.0,1.0,0.0,0.0]
[1777962632377,66.69,80809.4,0.0,1.0,0.0,0.0]
[1777962632008,66.69,80809.1,0.0,1.0,0.0,0.0]
[1777962633017,66.69,80812.46,0.0,1.0,0.0,0.0]
[1777962636035,66.69,80811.77,0.0,1.0,0.0,0.0]
[1777962639057,66.69,80811.47,0.0,1.0,0.0,0.0]
[1777962640064,66.69,80811.81,0.0,1.0,0.0,0.0]
[1777962644092,66.69,80811.46,0.0,1.0,0.0,0.0]
[1777962645099,66.69,80805.44,0.0,1.0,0.0,0.0]
[1777962646106,66.69,80803.07,0.0,1.0,0.0,0.0]
[1777962651141,66.69,80801.65,0.0,1.0,0.0,0.0]
[1777962653155,66.69,80801.3,0.0,1.0,0.0,0.0]
[1777962654162,66.69,80802.02,0.0,1.0,0.0,0.0]
[1777962655169,66.69,80802.31,0.0,1.0,0.0,0.0]
[1777962657183,66.69,80803.42,0.0,1.0,0.0,0.0]
[1777962658190,66.69,80802.85,0.0,1.0,0.0,0.0]
[1777962661211,66.69,80803.2,0.0,1.0,0.0,0.0]
[1777962662218,66.69,80805.09,0.0,1.0,0.0,0.0]
[1777962663225,66.69,80808.69,0.0,1.0,0.0,0.0]
[1777962664232,66.69,80809.63,0.0,1.0,0.0,0.0]
[1777962665239,66.69,80810.53,0.0,1.0,0.0,0.0]
[1777962667253,66.69,80814.36,0.0,1.0,0.0,0.0]
[1777962668260,66.69,80815.09,0.0,1.0,0.0,0.0]
[1777962669267,66.69,80815.37,0.0,1.0,0.0,0.0]
[1777962670274,66.69,80815.65,0.0,1.0,0.0,0.0]
[1777962671281,66.69,80816.38,0.0,1.0,0.0,0.0]
[1777962672288,66.69,80815.81,0.0,1.0,0.0,0.0]
[1777962675309,66.69,80814.83,0.0,1.0,0.0,0.0]
[1777962676315,66.69,80814.29,0.0,1.0,0.0,0.0]
[1777962679337,66.69,80813.66,0.0,1.0,0.0,0.0]
[1777962680344,66.69,80814.4,0.0,1.0,0.0,0.0]
[1777962681353,66.69,80813.97,0.0,1.0,0.0,0.0]
[1777962683366,66.69,80813.68,0.0,1.0,0.0,0.0]
[1777962684373,66.69,80814.23,0.0,1.0,0.0,0.0]
[1777962685380,66.69,80814.91,0.0,1.0,0.0,0.0]
[1777962690415,66.69,80814.34,0.0,1.0,0.0,0.0]
[1777962691422,66.69,80814.28,0.0,1.0,0.0,0.0]
[1777962692429,66.69,80813.42,0.0,1.0,0.0,0.0]
[1777962693436,66.69,80810.59,0.0,1.0,0.0,0.0]
[1777962694443,66.69,80802.0,0.0,1.0,0.0,0.0]
[1777962695450,66.69,80799.64,0.0,1.0,0.0,0.0]
[1777962696456,66.69,80800.93,0.0,1.0,0.0,0.0]
[1777962699478,66.69,80801.78,0.0,1.0,0.0,0.0]
[1777962701492,66.69,80801.04,0.0,1.0,0.0,0.0]
[1777962706527,66.69,80800.3,0.0,1.0,0.0,0.0]
[1777962711562,66.69,80800.22,0.0,1.0,0.0,0.0]
[1777962716597,66.69,80800.44,0.0,1.0,0.0,0.0]
[1777962717604,66.69,80800.81,0.0,1.0,0.0,0.0]
[1777962718611,66.69,80801.23,0.0,1.0,0.0,0.0]
[1777962721632,66.69,80802.9,0.0,1.0,0.0,0.0]
[1777962724189,66.69,80802.44,0.0,1.0,0.0,0.0]
[1777962724653,66.69,80803.25,0.0,1.0,0.0,0.0]
[1777962726667,66.69,80802.85,0.0,1.0,0.0,0.0]
[1777962728681,66.69,80803.34,0.0,1.0,0.0,0.0]
[1777962729687,66.69,80802.79,0.0,1.0,0.0,0.0]
[1777962731703,66.69,80801.36,0.0,1.0,0.0,0.0]
[1777962732709,66.69,80800.2,0.0,1.0,0.0,0.0]
[1777962734724,66.69,80800.73,0.0,1.0,0.0,0.0]
[1777962737743,66.69,80801.64,0.0,1.0,0.0,0.0]
[1777962738751,66.69,80800.99,0.0,1.0,0.0,0.0]
[1777962739757,66.69,80801.7,0.0,1.0,0.0,0.0]
[1777962740765,66.69,80802.21,0.0,1.0,0.0,0.0]
[1777962741772,66.69,80805.49,0.0,1.0,0.0,0.0]
[1777962742778,66.69,80805.09,0.0,1.0,0.0,0.0]
[1777962744793,66.69,80805.41,0.0,1.0,0.0,0.0]
[1777962747814,66.69,80806.48,0.0,1.0,0.0,0.0]
[1777962748821,66.69,80807.06,0.0,1.0,0.0,0.0]
[1777962750835,66.69,80806.18,0.0,1.0,0.0,0.0]
[1777962751842,66.69,80806.35,0.0,1.0,0.0,0.0]
[1777962752849,66.69,80805.86,0.0,1.0,0.0,0.0]
[1777962753856,66.69,80805.3,0.0,1.0,0.0,0.0]
[1777962754863,66.69,80807.93,0.0,1.0,0.0,0.0]
[1777962756877,66.69,80807.39,0.0,1.0,0.0,0.0]
[1777962757883,66.69,80807.03,0.0,1.0,0.0,0.0]
[1777962759898,66.69,80806.61,0.0,1.0,0.0,0.0]
[1777962761912,66.69,80807.01,0.0,1.0,0.0,0.0]
[1777962764933,66.69,80813.09,0.0,1.0,0.0,0.0]
[1777962765940,66.69,80812.81,0.0,1.0,0.0,0.0]
[1777962766947,66.69,80812.15,0.0,1.0,0.0,0.0]
[1777962768064,66.69,80812.15,0.0,1.0,0.0,0.0]
[1777962768489,66.69,80812.15,0.0,1.0,0.0,0.0]
[1777962768136,66.69,80812.66,0.0,1.0,0.0,0.0]
[1777962769968,66.69,80813.36,0.0,1.0,0.0,0.0]
[1777962772992,66.69,80814.14,0.0,1.0,0.0,0.0]
[1777962773999,66.69,80815.86,0.0,1.0,0.0,0.0]
[1777962775007,66.69,80816.55,0.0,1.0,0.0,0.0]
[1777962776013,66.69,80817.39,0.0,1.0,0.0,0.0]
[1777962777019,66.69,80818.1,0.0,1.0,0.0,0.0]
[1777962778027,66.69,80818.66,0.0,1.0,0.0,0.0]
[1777962779034,66.69,80819.88,0.0,1.0,0.0,0.0]
[1777962782078,66.69,80819.82,0.0,1.0,0.0,0.0]
[1777962782212,66.69,80817.53,0.0,1.0,0.0,0.0]
[1777962783062,66.69,80816.5,0.0,1.0,0.0,0.0]
[1777962786079,66.69,80816.67,0.0,1.0,0.0,0.0]
[1777962786180,66.69,80816.67,0.0,1.0,0.0,0.0]
[1777962789104,66.69,80816.31,0.0,1.0,0.0,0.0]
[1777962790111,66.69,80816.73,0.0,1.0,0.0,0.0]
[1777962791118,66.69,80815.92,0.0,1.0,0.0,0.0]
[1777962797572,66.69,80816.02,0.0,1.0,0.0,0.0]
[1777962797831,66.69,80816.06,0.0,1.0,0.0,0.0]
[1777962798171,66.69,80816.3,0.0,1.0,0.0,0.0]
[1777962799660,66.69,80816.3,0.0,1.0,0.0,0.0]
[1777962799825,66.69,80816.3,0.0,1.0,0.0,0.0]
[1777962800185,66.69,80816.93,0.0,1.0,0.0,0.0]
[1777962801192,66.69,80817.73,0.0,1.0,0.0,0.0]
[1777962803206,66.69,80818.72,0.0,1.0,0.0,0.0]
[1777962804213,66.69,80820.66,0.0,1.0,0.0,0.0]
[1777962805187,66.69,80820.66,0.0,1.0,0.0,0.0]
[1777962805325,66.69,80820.66,0.0,1.0,0.0,0.0]
[1777962805426,66.69,80821.85,0.0,1.0,0.0,0.0]
[1777962806228,66.69,80821.57,0.0,1.0,0.0,0.0]
[1777962808242,66.69,80825.02,0.0,1.0,0.0,0.0]
[1777962809390,66.69,80825.02,0.0,1.0,0.0,0.0]
[1777962809577,66.69,80825.02,0.0,1.0,0.0,0.0]
[1777962809587,66.69,80826.3,0.0,1.0,0.0,0.0]
[1777962810256,66.69,80826.7,0.0,1.0,0.0,0.0]
[1777962811263,66.69,80827.24,0.0,1.0,0.0,0.0]
[1777962814077,66.69,80827.13,0.0,1.0,0.0,0.0]
[1777962814284,66.69,80827.09,0.0,1.0,0.0,0.0]
[1777962819320,66.69,80831.21,0.0,1.0,0.0,0.0]
[1777962820481,66.69,80831.21,0.0,1.0,0.0,0.0]
[1777962820579,66.69,80831.21,0.0,1.0,0.0,0.0]
[1777962824877,66.69,80825.22,0.0,1.0,0.0,0.0]
[1777962824932,66.69,80825.22,0.0,1.0,0.0,0.0]
[1777962825334,66.69,80825.22,0.0,1.0,0.0,0.0]
[1777962830397,66.69,80819.91,0.0,1.0,0.0,0.0]
[1777962833828,66.69,80819.06,0.0,1.0,0.0,0.0]
[1777962834012,66.69,80819.06,0.0,1.0,0.0,0.0]
[1777962834076,66.69,80819.06,0.0,1.0,0.0,0.0]
[1777962837446,66.69,80830.42,0.0,1.0,0.0,0.0]
[1777962839226,66.69,80835.66,0.0,1.0,0.0,0.0]
[1777962839739,66.69,80836.17,0.0,1.0,0.0,0.0]
[1777962842076,66.69,80835.34,0.0,1.0,0.0,0.0]
[1777962843963,66.69,80837.06,0.0,1.0,0.0,0.0]
[1777962847574,66.69,80842.12,0.0,1.0,0.0,0.0]
[1777962851544,66.69,80854.91,0.0,1.0,0.0,0.0]
[1777962852551,66.69,80852.61,0.0,1.0,0.0,0.0]
[1777962855847,66.69,80850.14,0.0,1.0,0.0,0.0]
[1777962856076,66.69,80850.14,0.0,1.0,0.0,0.0]
[1777962856221,66.69,80850.14,0.0,1.0,0.0,0.0]
[1777962856330,66.69,80850.14,0.0,1.0,0.0,0.0]
[1777962861616,66.69,80851.22,0.0,1.0,0.0,0.0]
[1777962861910,66.69,80851.22,0.0,1.0,0.0,0.0]
[1777962862073,66.69,80851.22,0.0,1.0,0.0,0.0]
[1777962862078,66.69,80851.22,0.0,1.0,0.0,0.0]
[1777962862324,66.69,80851.22,0.0,1.0,0.0,0.0]
[1777962862587,66.69,80851.22,0.0,1.0,0.0,0.0]
[1777962867657,66.69,80854.24,0.0,1.0,0.0,0.0]
[1777962868617,66.69,80854.24,0.0,1.0,0.0,0.0]
[1777962873699,66.69,80855.25,0.0,1.0,0.0,0.0]
[1777962878734,66.69,80855.53,0.0,1.0,0.0,0.0]
[1777962883143,66.69,80847.88,0.0,1.0,0.0,0.0]
[1777962883341,66.69,80847.88,0.0,1.0,0.0,0.0]
[1777962883706,66.69,80849.36,0.0,1.0,0.0,0.0]
[1777962883841,66.69,80849.36,0.0,1.0,0.0,0.0]
[1777962883943,66.69,80849.36,0.0,1.0,0.0,0.0]
[1777962884008,66.69,80849.36,0.0,1.0,0.0,0.0]
[1777962889812,66.69,80848.99,0.0,1.0,0.0,0.0]
[1777962894797,66.69,80849.64,0.0,1.0,0.0,0.0]
[1777962894851,66.69,80849.64,0.0,1.0,0.0,0.0]
[1777962899783,66.69,80850.03,0.0,1.0,0.0,0.0]
[1777962899843,66.69,80850.03,0.0,1.0,0.0,0.0]
[1777962902904,66.69,80860.27,0.0,1.0,0.0,0.0]
[1777962905302,66.69,80860.34,0.0,1.0,0.0,0.0]
[1777962906932,66.69,80870.29,0.0,1.0,0.0,0.0]
[1777962908649,66.69,80870.29,0.0,1.0,0.0,0.0]
[1777962908830,66.69,80871.35,0.0,1.0,0.0,0.0]
[1777962910960,66.69,80859.07,0.0,1.0,0.0,0.0]
[1777962913249,66.69,80859.27,0.0,1.0,0.0,0.0]
[1777962913331,66.69,80859.27,0.0,1.0,0.0,0.0]
[1777962917920,66.69,80862.16,0.0,1.0,0.0,0.0]
[1777962918081,66.69,80862.16,0.0,1.0,0.0,0.0]
[1777962918284,66.69,80862.16,0.0,1.0,0.0,0.0]
[1777962918326,66.69,80862.16,0.0,1.0,0.0,0.0]
[1777962924051,66.69,80862.54,0.0,1.0,0.0,0.0]
[1777962926003,66.69,80862.4,0.0,1.0,0.0,0.0]
[1777962926081,66.69,80862.4,0.0,1.0,0.0,0.0]
[1777962926746,66.69,80862.53,0.0,1.0,0.0,0.0]
[1777962926825,66.69,80862.53,0.0,1.0,0.0,0.0]
[1777962931023,66.69,80862.09,0.0,1.0,0.0,0.0]
[1777962931077,66.69,80862.09,0.0,1.0,0.0,0.0]
[1777962931551,66.69,80862.09,0.0,1.0,0.0,0.0]
[1777962931574,66.69,80862.09,0.0,1.0,0.0,0.0]
[1777962933116,66.69,80873.05,0.0,1.0,0.0,0.0]
[1777962934122,66.69,80873.37,0.0,1.0,0.0,0.0]
[1777962937629,66.69,80871.85,0.0,1.0,0.0,0.0]
[1777962937827,66.69,80871.44,0.0,1.0,0.0,0.0]
[1777962939132,66.69,80871.56,0.0,1.0,0.0,0.0]
[1777962939328,66.69,80871.56,0.0,1.0,0.0,0.0]
[1777962941171,66.69,80856.56,0.0,1.0,0.0,0.0]
[1777962942456,66.69,80856.56,0.0,1.0,0.0,0.0]
[1777962942582,66.69,80856.56,0.0,1.0,0.0,0.0]
[1777962942663,66.69,80855.76,0.0,1.0,0.0,0.0]
[1777962943851,66.69,80855.24,0.0,1.0,0.0,0.0]
[1777962944079,66.69,80855.24,0.0,1.0,0.0,0.0]
[1777962949228,66.69,80858.42,0.0,1.0,0.0,0.0]
[1777962951626,66.69,80858.52,0.0,1.0,0.0,0.0]
[1777962951831,66.69,80858.52,0.0,1.0,0.0,0.0]
[1777962952641,66.69,80858.52,0.0,1.0,0.0,0.0]
[1777962952831,66.69,80858.52,0.0,1.0,0.0,0.0]
[1777962957393,66.69,80859.68,0.0,1.0,0.0,0.0]
[1777962957582,66.69,80859.68,0.0,1.0,0.0,0.0]
[1777962963326,66.69,80859.62,0.0,1.0,0.0,0.0]
[1777962970375,66.69,80859.51,0.0,1.0,0.0,0.0]
[1777962970819,66.69,80859.51,0.0,1.0,0.0,0.0]
[1777962970825,66.69,80859.51,0.0,1.0,0.0,0.0]
[1777962971518,66.69,80859.51,0.0,1.0,0.0,0.0]
[1777962971579,66.69,80859.51,0.0,1.0,0.0,0.0]
[1777962974790,66.69,80858.8,0.0,1.0,0.0,0.0]
[1777962974831,66.69,80858.8,0.0,1.0,0.0,0.0]
[1777962975247,66.69,80858.8,0.0,1.0,0.0,0.0]
[1777962975328,66.69,80858.8,0.0,1.0,0.0,0.0]
[1777962980448,66.69,80852.57,0.0,1.0,0.0,0.0]
[1777962985485,66.69,80851.91,0.0,1.0,0.0,0.0]
[1777962986099,66.69,80851.91,0.0,1.0,0.0,0.0]
[1777962986328,66.69,80851.91,0.0,1.0,0.0,0.0]
[1777962986333,66.69,80851.91,0.0,1.0,0.0,0.0]
[1777962986577,66.69,80851.91,0.0,1.0,0.0,0.0]
[1777962989078,66.69,80852.38,0.0,1.0,0.0,0.0]
[1777962994549,66.69,80851.68,0.0,1.0,0.0,0.0]
[1777962999584,66.69,80852.12,0.0,1.0,0.0,0.0]
[1777963004008,66.69,80852.41,0.0,1.0,0.0,0.0]
[1777963004081,66.69,80852.41,0.0,1.0,0.0,0.0]
[1777963004428,66.69,80852.41,0.0,1.0,0.0,0.0]
[1777963004577,66.69,80852.41,0.0,1.0,0.0,0.0]
[1777963008831,66.69,80852.78,0.0,1.0,0.0,0.0]
[1777963009100,66.69,80852.78,0.0,1.0,0.0,0.0]
[1777963009654,66.69,80842.22,0.0,1.0,0.0,0.0]
[1777963010661,66.69,80839.51,0.0,1.0,0.0,0.0]
[1777963011552,66.69,80839.51,0.0,1.0,0.0,0.0]
[1777963011576,66.69,80839.51,0.0,1.0,0.0,0.0]
[1777963016058,66.69,80836.7,0.0,1.0,0.0,0.0]
[1777963016079,66.69,80836.7,0.0,1.0,0.0,0.0]
[1777963021906,66.69,80837.78,0.0,1.0,0.0,0.0]
[1777963022077,66.69,80837.78,0.0,1.0,0.0,0.0]
[1777963022821,66.69,80837.78,0.0,1.0,0.0,0.0]
[1777963023080,66.69,80837.21,0.0,1.0,0.0,0.0]
[1777963028786,66.69,80834.52,0.0,1.0,0.0,0.0]
[1777963030804,66.69,80822.16,0.0,1.0,0.0,0.0]
[1777963032817,66.69,80813.34,0.0,1.0,0.0,0.0]
[1777963036847,66.69,80803.29,0.0,1.0,0.0,0.0]
[1777963041210,66.69,80810.18,0.0,1.0,0.0,0.0]
[1777963041328,66.69,80810.18,0.0,1.0,0.0,0.0]
[1777963041912,66.69,80811.82,0.0,1.0,0.0,0.0]
[1777963042077,66.69,80811.82,0.0,1.0,0.0,0.0]
[1777963045212,66.69,80816.79,0.0,1.0,0.0,0.0]
[1777963045327,66.69,80816.79,0.0,1.0,0.0,0.0]
[1777963045567,66.69,80816.79,0.0,1.0,0.0,0.0]
[1777963045578,66.69,80816.79,0.0,1.0,0.0,0.0]
[1777963053966,66.69,80816.12,0.0,1.0,0.0,0.0]
[1777963060009,66.69,80816.3,0.0,1.0,0.0,0.0]
[1777963062900,66.69,80816.59,0.0,1.0,0.0,0.0]
[1777963063081,66.69,80816.59,0.0,1.0,0.0,0.0]
[1777963063329,66.69,80816.59,0.0,1.0,0.0,0.0]
[1777963063581,66.69,80816.59,0.0,1.0,0.0,0.0]
[1777963070079,66.69,80815.89,0.0,1.0,0.0,0.0]
[1777963075114,66.69,80814.93,0.0,1.0,0.0,0.0]
[1777963076995,66.69,80811.82,0.0,1.0,0.0,0.0]
[1777963077076,66.69,80811.82,0.0,1.0,0.0,0.0]
[1777963077580,66.69,80811.82,0.0,1.0,0.0,0.0]
[1777963077828,66.69,80811.82,0.0,1.0,0.0,0.0]
[1777963083170,66.69,80814.54,0.0,1.0,0.0,0.0]
[1777963083934,66.69,80814.54,0.0,1.0,0.0,0.0]
[1777963084078,66.69,80814.54,0.0,1.0,0.0,0.0]
[1777963085005,66.69,80814.54,0.0,1.0,0.0,0.0]
[1777963085078,66.69,80814.54,0.0,1.0,0.0,0.0]
[1777963090219,66.69,80813.36,0.0,1.0,0.0,0.0]
[1777963093910,66.69,80818.2,0.0,1.0,0.0,0.0]
[1777963094019,66.69,80818.2,0.0,1.0,0.0,0.0]
[1777963096260,66.69,80831.97,0.0,1.0,0.0,0.0]
[1777963101296,66.69,80832.33,0.0,1.0,0.0,0.0]
[1777963106331,66.69,80833.3,0.0,1.0,0.0,0.0]
[1777963107131,66.69,80833.3,0.0,1.0,0.0,0.0]
[1777963107328,66.69,80833.3,0.0,1.0,0.0,0.0]
[1777963107724,66.69,80833.3,0.0,1.0,0.0,0.0]
[1777963107826,66.69,80833.3,0.0,1.0,0.0,0.0]
[1777963111366,66.69,80824.07,0.0,1.0,0.0,0.0]
[1777963112613,66.69,80824.07,0.0,1.0,0.0,0.0]
[1777963112832,66.69,80824.07,0.0,1.0,0.0,0.0]
[1777963112871,66.69,80819.79,0.0,1.0,0.0,0.0]
[1777963113012,66.69,80819.79,0.0,1.0,0.0,0.0]
[1777963113077,66.69,80819.79,0.0,1.0,0.0,0.0]
[1777963118916,66.69,80817.78,0.0,1.0,0.0,0.0]
[1777963119076,66.69,80818.55,0.0,1.0,0.0,0.0]
[1777963119849,66.69,80818.55,0.0,1.0,0.0,0.0]
[1777963120076,66.69,80820.09,0.0,1.0,0.0,0.0]
[1777963125463,66.69,80822.22,0.0,1.0,0.0,0.0]
[1777963127317,66.69,80822.46,0.0,1.0,0.0,0.0]
[1777963127324,66.69,80822.46,0.0,1.0,0.0,0.0]
[1777963127894,66.69,80822.46,0.0,1.0,0.0,0.0]
[1777963127924,66.69,80822.57,0.0,1.0,0.0,0.0]
[1777963128077,66.69,80822.57,0.0,1.0,0.0,0.0]
[1777963133520,66.69,80822.15,0.0,1.0,0.0,0.0]
[1777963136540,66.69,80822.84,0.0,1.0,0.0,0.0]
[1777963137371,66.69,80822.84,0.0,1.0,0.0,0.0]
[1777963137579,66.69,80822.84,0.0,1.0,0.0,0.0]
[1777963137680,66.69,80821.64,0.0,1.0,0.0,0.0]
[1777963138158,66.69,80821.64,0.0,1.0,0.0,0.0]
[1777963138327,66.69,80821.64,0.0,1.0,0.0,0.0]
[1777963138555,66.69,80820.61,0.0,1.0,0.0,0.0]
[1777963139565,66.69,80818.5,0.0,1.0,0.0,0.0]
[1777963140570,66.69,80817.96,0.0,1.0,0.0,0.0]
[1777963141579,66.69,80817.23,0.0,1.0,0.0,0.0]
[1777963142584,66.69,80816.43,0.0,1.0,0.0,0.0]
[1777963143018,66.69,80816.43,0.0,1.0,0.0,0.0]
[1777963143075,66.69,80816.43,0.0,1.0,0.0,0.0]
[1777963143435,66.69,80816.43,0.0,1.0,0.0,0.0]
[1777963143585,66.69,80816.43,0.0,1.0,0.0,0.0]
[1777963143591,66.69,80816.36,0.0,1.0,0.0,0.0]
[1777963145605,66.69,80814.67,0.0,1.0,0.0,0.0]
[1777963147619,66.69,80814.25,0.0,1.0,0.0,0.0]
[1777963148626,66.69,80814.85,0.0,1.0,0.0,0.0]
[1777963149618,66.69,80814.85,0.0,1.0,0.0,0.0]
[1777963149829,66.69,80814.85,0.0,1.0,0.0,0.0]
[1777963149930,66.69,80813.92,0.0,1.0,0.0,0.0]
[1777963150724,66.69,80813.92,0.0,1.0,0.0,0.0]
[1777963150832,66.69,80813.92,0.0,1.0,0.0,0.0]
[1777963150932,66.69,80814.77,0.0,1.0,0.0,0.0]
[1777963151647,66.69,80815.82,0.0,1.0,0.0,0.0]
[1777963152653,66.69,80816.55,0.0,1.0,0.0,0.0]
[1777963153661,66.69,80818.13,0.0,1.0,0.0,0.0]
[1777963157691,66.69,80817.61,0.0,1.0,0.0,0.0]
[1777963159704,66.69,80816.85,0.0,1.0,0.0,0.0]
[1777963160204,66.69,80816.85,0.0,1.0,0.0,0.0]
[1777963160325,66.69,80816.85,0.0,1.0,0.0,0.0]
[1777963160858,66.69,80816.85,0.0,1.0,0.0,0.0]
[1777963160878,66.69,80816.49,0.0,1.0,0.0,0.0]
[1777963161082,66.69,80816.49,0.0,1.0,0.0,0.0]
[1777963163732,66.69,80809.49,0.0,1.0,0.0,0.0]
[1777963164739,66.69,80807.83,0.0,1.0,0.0,0.0]
[1777963165159,66.69,80807.83,0.0,1.0,0.0,0.0]
[1777963165331,66.69,80807.83,0.0,1.0,0.0,0.0]
[1777963165746,66.69,80807.33,0.0,1.0,0.0,0.0]
[1777963166811,66.69,80807.33,0.0,1.0,0.0,0.0]
[1777963166827,66.69,80807.33,0.0,1.0,0.0,0.0]
[1777963166914,66.69,80808.27,0.0,1.0,0.0,0.0]
[1777963167759,66.69,80807.5,0.0,1.0,0.0,0.0]
[1777963168767,66.69,80811.54,0.0,1.0,0.0,0.0]
[1777963169117,66.69,80811.54,0.0,1.0,0.0,0.0]
[1777963169325,66.69,80811.54,0.0,1.0,0.0,0.0]
[1777963171788,66.69,80813.4,0.0,1.0,0.0,0.0]
[1777963172771,66.69,80813.4,0.0,1.0,0.0,0.0]
[1777963172831,66.69,80813.4,0.0,1.0,0.0,0.0]
[1777963172932,66.69,80812.36,0.0,1.0,0.0,0.0]
[1777963173405,66.69,80812.36,0.0,1.0,0.0,0.0]
[1777963173576,66.69,80812.36,0.0,1.0,0.0,0.0]
[1777963173803,66.69,80814.62,0.0,1.0,0.0,0.0]
[1777963174810,66.69,80814.15,0.0,1.0,0.0,0.0]
[1777963176824,66.69,80814.87,0.0,1.0,0.0,0.0]
[1777963177831,66.69,80814.27,0.0,1.0,0.0,0.0]
[1777963178294,66.69,80814.27,0.0,1.0,0.0,0.0]
[1777963178329,66.69,80814.27,0.0,1.0,0.0,0.0]
[1777963183873,66.69,80813.75,0.0,1.0,0.0,0.0]
[1777963184880,66.69,80811.99,0.0,1.0,0.0,0.0]
[1777963185154,66.69,80811.99,0.0,1.0,0.0,0.0]
[1777963185332,66.69,80811.99,0.0,1.0,0.0,0.0]
[1777963185993,66.69,80811.99,0.0,1.0,0.0,0.0]
[1777963185886,66.69,80811.47,0.0,1.0,0.0,0.0]
[1777963186075,66.69,80811.47,0.0,1.0,0.0,0.0]
[1777963189915,66.69,80812.01,0.0,1.0,0.0,0.0]
[1777963194874,66.69,80812.09,0.0,1.0,0.0,0.0]
[1777963194950,66.69,80812.9,0.0,1.0,0.0,0.0]
[1777963195084,66.69,80812.9,0.0,1.0,0.0,0.0]
[1777963195937,66.69,80812.9,0.0,1.0,0.0,0.0]
[1777963195957,66.69,80812.1,0.0,1.0,0.0,0.0]
[1777963196078,66.69,80812.1,0.0,1.0,0.0,0.0]
[1777963198978,66.69,80812.67,0.0,1.0,0.0,0.0]
[1777963200992,66.69,80813.32,0.0,1.0,0.0,0.0]
[1777963202000,66.69,80812.37,0.0,1.0,0.0,0.0]
[1777963202057,66.69,80812.37,0.0,1.0,0.0,0.0]
[1777963202078,66.69,80812.37,0.0,1.0,0.0,0.0]
[1777963205156,66.69,80812.02,0.0,1.0,0.0,0.0]
[1777963205328,66.69,80812.02,0.0,1.0,0.0,0.0]
[1777963205429,66.69,80805.14,0.0,1.0,0.0,0.0]
[1777963206130,66.69,80805.14,0.0,1.0,0.0,0.0]
[1777963206328,66.69,80805.14,0.0,1.0,0.0,0.0]
[1777963206357,66.69,80801.38,0.0,1.0,0.0,0.0]
[1777963207037,66.69,80800.68,0.0,1.0,0.0,0.0]
[1777963208044,66.69,80801.07,0.0,1.0,0.0,0.0]
[1777963209050,66.69,80799.51,0.0,1.0,0.0,0.0]
[1777963210058,66.69,80795.54,0.0,1.0,0.0,0.0]
[1777963211506,66.69,80795.54,0.0,1.0,0.0,0.0]
[1777963211576,66.69,80795.54,0.0,1.0,0.0,0.0]
[1777963211608,66.69,80792.85,0.0,1.0,0.0,0.0]
[1777963212951,66.69,80792.85,0.0,1.0,0.0,0.0]
[1777963213082,66.69,80792.7,0.0,1.0,0.0,0.0]
[1777963213182,66.69,80792.0,0.0,1.0,0.0,0.0]
[1777963216100,66.69,80792.31,0.0,1.0,0.0,0.0]
[1777963217176,66.69,80792.31,0.0,1.0,0.0,0.0]
[1777963217325,66.69,80792.31,0.0,1.0,0.0,0.0]
[1777963217636,66.69,80796.9,0.0,1.0,0.0,0.0]
[1777963218643,66.69,80796.9,0.0,1.0,0.0,0.0]
[1777963218827,66.69,80796.9,0.0,1.0,0.0,0.0]
[1777963218883,66.69,80798.96,0.0,1.0,0.0,0.0]
[1777963219121,66.69,80798.66,0.0,1.0,0.0,0.0]
[1777963222631,66.69,80798.66,0.0,1.0,0.0,0.0]
[1777963222685,66.69,80798.08,0.0,1.0,0.0,0.0]
[1777963224029,66.69,80798.08,0.0,1.0,0.0,0.0]
[1777963223149,66.69,80799.96,0.0,1.0,0.0,0.0]
[1777963224077,66.69,80799.96,0.0,1.0,0.0,0.0]
[1777963224155,66.69,80801.69,0.0,1.0,0.0,0.0]
[1777963225162,66.69,80800.8,0.0,1.0,0.0,0.0]
[1777963228184,66.69,80800.43,0.0,1.0,0.0,0.0]
[1777963229191,66.69,80798.67,0.0,1.0,0.0,0.0]
[1777963230198,66.69,80798.12,0.0,1.0,0.0,0.0]
[1777963231820,66.69,80798.12,0.0,1.0,0.0,0.0]
[1777963231827,66.69,80798.12,0.0,1.0,0.0,0.0]
[1777963231921,66.69,80795.57,0.0,1.0,0.0,0.0]
[1777963233219,66.69,80796.27,0.0,1.0,0.0,0.0]
[1777963234226,66.69,80797.93,0.0,1.0,0.0,0.0]
[1777963239420,66.69,80798.08,0.0,1.0,0.0,0.0]
[1777963239582,66.69,80798.08,0.0,1.0,0.0,0.0]
[1777963241274,66.69,80797.42,0.0,1.0,0.0,0.0]
[1777963242282,66.69,80797.76,0.0,1.0,0.0,0.0]
[1777963244295,66.69,80798.4,0.0,1.0,0.0,0.0]
[1777963248324,66.69,80797.97,0.0,1.0,0.0,0.0]
[1777963251387,66.69,80797.97,0.0,1.0,0.0,0.0]
[1777963251580,66.69,80797.97,0.0,1.0,0.0,0.0]
[1777963251615,66.69,80799.87,0.0,1.0,0.0,0.0]
[1777963252352,66.69,80798.81,0.0,1.0,0.0,0.0]
[1777963253359,66.69,80798.16,0.0,1.0,0.0,0.0]
[1777963258395,66.69,80798.36,0.0,1.0,0.0,0.0]
[1777963259977,66.69,80798.36,0.0,1.0,0.0,0.0]
[1777963259401,66.69,80797.78,0.0,1.0,0.0,0.0]
[1777963261414,66.69,80801.27,0.0,1.0,0.0,0.0]
[1777963262422,66.69,80802.85,0.0,1.0,0.0,0.0]
[1777963264370,66.69,80802.91,0.0,1.0,0.0,0.0]
[1777963264580,66.69,80802.91,0.0,1.0,0.0,0.0]
[1777963269471,66.69,80802.59,0.0,1.0,0.0,0.0]
[1777963272492,66.69,80803.41,0.0,1.0,0.0,0.0]
[1777963273498,66.69,80808.88,0.0,1.0,0.0,0.0]
[1777963274521,66.69,80808.88,0.0,1.0,0.0,0.0]
[1777963274578,66.69,80808.88,0.0,1.0,0.0,0.0]
[1777963274677,66.69,80811.36,0.0,1.0,0.0,0.0]
[1777963275513,66.69,80810.69,0.0,1.0,0.0,0.0]
[1777963276519,66.69,80810.23,0.0,1.0,0.0,0.0]
[1777963278769,66.69,80810.32,0.0,1.0,0.0,0.0]
[1777963278826,66.69,80810.32,0.0,1.0,0.0,0.0]
[1777963278865,66.69,80809.72,0.0,1.0,0.0,0.0]
[1777963279541,66.69,80810.05,0.0,1.0,0.0,0.0]
[1777963280548,66.69,80810.63,0.0,1.0,0.0,0.0]
[1777963281555,66.69,80811.29,0.0,1.0,0.0,0.0]
[1777963282561,66.69,80810.99,0.0,1.0,0.0,0.0]
[1777963283569,66.69,80812.74,0.0,1.0,0.0,0.0]
[1777963285296,66.69,80812.97,0.0,1.0,0.0,0.0]
[1777963285327,66.69,80812.97,0.0,1.0,0.0,0.0]
[1777963285583,66.69,80814.48,0.0,1.0,0.0,0.0]
[1777963286590,66.69,80813.62,0.0,1.0,0.0,0.0]
[1777963287597,66.69,80813.32,0.0,1.0,0.0,0.0]
[1777963288604,66.69,80812.84,0.0,1.0,0.0,0.0]
[1777963290618,66.69,80814.06,0.0,1.0,0.0,0.0]
[1777963291232,66.69,80814.06,0.0,1.0,0.0,0.0]
[1777963291329,66.69,80814.06,0.0,1.0,0.0,0.0]
[1777963291625,66.69,80815.91,0.0,1.0,0.0,0.0]
[1777963292631,66.69,80815.39,0.0,1.0,0.0,0.0]
[1777963293639,66.69,80815.05,0.0,1.0,0.0,0.0]
[1777963296660,66.69,80815.71,0.0,1.0,0.0,0.0]
[1777963297900,66.69,80815.97,0.0,1.0,0.0,0.0]
[1777963299313,66.69,80815.97,0.0,1.0,0.0,0.0]
[1777963299329,66.69,80815.97,0.0,1.0,0.0,0.0]
[1777963307737,66.69,80816.13,0.0,1.0,0.0,0.0]
[1777963308744,66.69,80816.44,0.0,1.0,0.0,0.0]
[1777963309751,66.69,80816.8,0.0,1.0,0.0,0.0]
[1777963310757,66.69,80817.06,0.0,1.0,0.0,0.0]
[1777963311207,66.69,80817.06,0.0,1.0,0.0,0.0]
[1777963311327,66.69,80817.06,0.0,1.0,0.0,0.0]
[1777963311765,66.69,80816.24,0.0,1.0,0.0,0.0]
[1777963315793,66.69,80817.2,0.0,1.0,0.0,0.0]
[1777963316601,66.69,80817.2,0.0,1.0,0.0,0.0]
[1777963316829,66.69,80817.2,0.0,1.0,0.0,0.0]
[1777963316845,66.69,80816.49,0.0,1.0,0.0,0.0]
[1777963319821,66.69,80819.42,0.0,1.0,0.0,0.0]
[1777963320839,66.69,80819.42,0.0,1.0,0.0,0.0]
[1777963321083,66.69,80819.42,0.0,1.0,0.0,0.0]
[1777963321836,66.69,80821.05,0.0,1.0,0.0,0.0]
[1777963322843,66.69,80817.69,0.0,1.0,0.0,0.0]
[1777963323850,66.69,80816.1,0.0,1.0,0.0,0.0]
[1777963324857,66.69,80816.45,0.0,1.0,0.0,0.0]
[1777963326450,66.69,80816.44,0.0,1.0,0.0,0.0]
[1777963326871,66.69,80815.61,0.0,1.0,0.0,0.0]
[1777963329891,66.69,80816.19,0.0,1.0,0.0,0.0]
[1777963331906,66.69,80815.78,0.0,1.0,0.0,0.0]
[1777963333920,66.69,80816.2,0.0,1.0,0.0,0.0]
[1777963337948,66.69,80815.62,0.0,1.0,0.0,0.0]
[1777963339962,66.69,80816.26,0.0,1.0,0.0,0.0]
[1777963340969,66.69,80815.89,0.0,1.0,0.0,0.0]
[1777963346004,66.69,80816.03,0.0,1.0,0.0,0.0]
[1777963348018,66.69,80816.38,0.0,1.0,0.0,0.0]
[1777963349025,66.69,80815.33,0.0,1.0,0.0,0.0]
[1777963350031,66.69,80814.8,0.0,1.0,0.0,0.0]
[1777963351039,66.69,80816.74,0.0,1.0,0.0,0.0]
[1777963352046,66.69,80816.11,0.0,1.0,0.0,0.0]
[1777963353053,66.69,80815.7,0.0,1.0,0.0,0.0]
[1777963357081,66.69,80815.96,0.0,1.0,0.0,0.0]
[1777963362116,66.69,80815.98,0.0,1.0,0.0,0.0]
[1777963365137,66.69,80816.69,0.0,1.0,0.0,0.0]
[1777963366144,66.69,80819.99,0.0,1.0,0.0,0.0]
[1777963367151,66.69,80822.43,0.0,1.0,0.0,0.0]
[1777963368158,66.69,80823.14,0.0,1.0,0.0,0.0]
[1777963370172,66.69,80822.48,0.0,1.0,0.0,0.0]
[1777963372186,66.69,80823.06,0.0,1.0,0.0,0.0]
[1777963375207,66.69,80826.14,0.0,1.0,0.0,0.0]
[1777963376214,66.69,80829.58,0.0,1.0,0.0,0.0]
[1777963377221,66.69,80832.59,0.0,1.0,0.0,0.0]
[1777963378228,66.69,80831.94,0.0,1.0,0.0,0.0]
[1777963380242,66.69,80831.48,0.0,1.0,0.0,0.0]
[1777963381251,66.69,80831.75,0.0,1.0,0.0,0.0]
[1777963384408,66.69,80831.92,0.0,1.0,0.0,0.0]
[1777963384509,66.69,80832.38,0.0,1.0,0.0,0.0]
[1777963387079,66.69,80832.33,0.0,1.0,0.0,0.0]
[1777963389305,66.69,80831.82,0.0,1.0,0.0,0.0]
[1777963391319,66.69,80832.44,0.0,1.0,0.0,0.0]
[1777963392326,66.69,80833.28,0.0,1.0,0.0,0.0]
[1777963393333,66.69,80834.36,0.0,1.0,0.0,0.0]
[1777963394340,66.69,80838.02,0.0,1.0,0.0,0.0]
[1777963395347,66.69,80840.61,0.0,1.0,0.0,0.0]
[1777963396353,66.69,80841.54,0.0,1.0,0.0,0.0]
[1777963399075,66.69,80841.76,0.0,1.0,0.0,0.0]
[1777963399176,66.69,80839.96,0.0,1.0,0.0,0.0]
[1777963399375,66.69,80840.34,0.0,1.0,0.0,0.0]
[1777963403391,66.69,80840.16,0.0,1.0,0.0,0.0]
[1777963403837,66.69,80842.56,0.0,1.0,0.0,0.0]
[1777963405076,66.69,80842.56,0.0,1.0,0.0,0.0]
[1777963405096,66.69,80843.27,0.0,1.0,0.0,0.0]
[1777963410452,66.69,80851.52,0.0,1.0,0.0,0.0]
[1777963413212,66.69,80853.0,0.0,1.0,0.0,0.0]
[1777963413328,66.69,80854.94,0.0,1.0,0.0,0.0]
[1777963413456,66.69,80854.94,0.0,1.0,0.0,0.0]
[1777963413575,66.69,80854.94,0.0,1.0,0.0,0.0]
[1777963417715,66.69,80861.53,0.0,1.0,0.0,0.0]
[1777963417829,66.69,80861.53,0.0,1.0,0.0,0.0]
[1777963417938,66.69,80861.53,0.0,1.0,0.0,0.0]
[1777963418076,66.69,80861.53,0.0,1.0,0.0,0.0]
[1777963423543,66.69,80861.48,0.0,1.0,0.0,0.0]
[1777963427684,66.69,80862.19,0.0,1.0,0.0,0.0]
[1777963427825,66.69,80862.19,0.0,1.0,0.0,0.0]
[1777963428599,66.69,80861.83,0.0,1.0,0.0,0.0]
[1777963428829,66.69,80861.83,0.0,1.0,0.0,0.0]
[1777963433386,66.69,80863.52,0.0,1.0,0.0,0.0]
[1777963433575,66.69,80863.52,0.0,1.0,0.0,0.0]
[1777963433827,66.69,80863.52,0.0,1.0,0.0,0.0]
[1777963441224,66.69,80862.95,0.0,1.0,0.0,0.0]
[1777963442080,66.69,80862.91,0.0,1.0,0.0,0.0]
[1777963442231,66.69,80862.91,0.0,1.0,0.0,0.0]
[1777963442328,66.69,80862.79,0.0,1.0,0.0,0.0]
[1777963448018,66.69,80863.06,0.0,1.0,0.0,0.0]
[1777963448076,66.69,80863.06,0.0,1.0,0.0,0.0]
[1777963448130,66.69,80863.06,0.0,1.0,0.0,0.0]
[1777963448326,66.69,80862.98,0.0,1.0,0.0,0.0]
[1777963452216,66.69,80860.9,0.0,1.0,0.0,0.0]
[1777963452326,66.69,80858.64,0.0,1.0,0.0,0.0]
[1777963452518,66.69,80858.64,0.0,1.0,0.0,0.0]
[1777963452580,66.69,80858.64,0.0,1.0,0.0,0.0]
[1777963457046,66.69,80855.85,0.0,1.0,0.0,0.0]
[1777963457077,66.69,80855.85,0.0,1.0,0.0,0.0]
[1777963459133,66.69,80854.81,0.0,1.0,0.0,0.0]
[1777963459326,66.69,80855.68,0.0,1.0,0.0,0.0]
[1777963466844,66.69,80853.89,0.0,1.0,0.0,0.0]
[1777963468356,66.69,80853.86,0.0,1.0,0.0,0.0]
[1777963468538,66.69,80853.86,0.0,1.0,0.0,0.0]
[1777963468578,66.69,80853.86,0.0,1.0,0.0,0.0]
[1777963474900,66.69,80854.18,0.0,1.0,0.0,0.0]
[1777963477424,66.69,80856.15,0.0,1.0,0.0,0.0]
[1777963477583,66.69,80856.15,0.0,1.0,0.0,0.0]
[1777963477929,66.69,80856.15,0.0,1.0,0.0,0.0]
[1777963478075,66.69,80856.15,0.0,1.0,0.0,0.0]
[1777963482857,66.69,80861.2,0.0,1.0,0.0,0.0]
[1777963483115,66.69,80861.2,0.0,1.0,0.0,0.0]
[1777963483976,66.69,80865.53,0.0,1.0,0.0,0.0]
[1777963484076,66.69,80865.53,0.0,1.0,0.0,0.0]
[1777963491013,66.69,80869.09,0.0,1.0,0.0,0.0]
[1777963494147,66.69,80868.64,0.0,1.0,0.0,0.0]
[1777963494331,66.69,80868.56,0.0,1.0,0.0,0.0]
[1777963494490,66.69,80868.56,0.0,1.0,0.0,0.0]
[1777963494576,66.69,80868.56,0.0,1.0,0.0,0.0]
[1777963496656,66.69,80867.63,0.0,1.0,0.0,0.0]
[1777963497080,66.69,80808.72,0.0,1.0,0.0,0.0]
[1777963498087,66.69,80799.51,0.0,1.0,0.0,0.0]
[1777963499094,66.69,80799.01,0.0,1.0,0.0,0.0]
[1777963500034,66.69,80799.01,0.0,1.0,0.0,0.0]
[1777963501108,66.69,80810.51,0.0,1.0,0.0,0.0]
[1777963502115,66.69,80815.98,0.0,1.0,0.0,0.0]
[1777963504129,66.69,80820.68,0.0,1.0,0.0,0.0]
[1777963511178,66.69,80820.61,0.0,1.0,0.0,0.0]
[1777963515206,66.69,80829.54,0.0,1.0,0.0,0.0]
[1777963518227,66.69,80831.29,0.0,1.0,0.0,0.0]
[1777963520754,66.69,80831.36,0.0,1.0,0.0,0.0]
[1777963520831,66.69,80831.36,0.0,1.0,0.0,0.0]
[1777963521160,66.69,80831.36,0.0,1.0,0.0,0.0]
[1777963521326,66.69,80831.36,0.0,1.0,0.0,0.0]
[1777963527290,66.69,80832.55,0.0,1.0,0.0,0.0]
[1777963532498,66.69,80839.26,0.0,1.0,0.0,0.0]
[1777963532578,66.69,80839.26,0.0,1.0,0.0,0.0]
[1777963532818,66.69,80839.26,0.0,1.0,0.0,0.0]
[1777963532826,66.69,80839.26,0.0,1.0,0.0,0.0]
[1777963537020,66.69,80834.51,0.0,1.0,0.0,0.0]
[1777963537077,66.69,80834.51,0.0,1.0,0.0,0.0]
[1777963537269,66.69,80834.51,0.0,1.0,0.0,0.0]
[1777963537326,66.69,80834.51,0.0,1.0,0.0,0.0]
[1777963542396,66.69,80836.76,0.0,1.0,0.0,0.0]
[1777963546996,66.69,80836.99,0.0,1.0,0.0,0.0]
[1777963547078,66.69,80836.99,0.0,1.0,0.0,0.0]
[1777963547418,66.69,80839.48,0.0,1.0,0.0,0.0]
[1777963547580,66.69,80839.48,0.0,1.0,0.0,0.0]
[1777963553472,66.69,80839.36,0.0,1.0,0.0,0.0]
[1777963557788,66.69,80841.8,0.0,1.0,0.0,0.0]
[1777963557831,66.69,80841.8,0.0,1.0,0.0,0.0]
[1777963558223,66.69,80841.8,0.0,1.0,0.0,0.0]
[1777963558327,66.69,80841.8,0.0,1.0,0.0,0.0]
[1777963563544,66.69,80845.76,0.0,1.0,0.0,0.0]
[1777963565403,66.69,80847.61,0.0,1.0,0.0,0.0]
[1777963565579,66.69,80847.61,0.0,1.0,0.0,0.0]
[1777963565890,66.69,80847.61,0.0,1.0,0.0,0.0]
[1777963566077,66.69,80847.61,0.0,1.0,0.0,0.0]
[1777963571599,66.69,80848.81,0.0,1.0,0.0,0.0]
[1777963573627,66.69,80851.38,0.0,1.0,0.0,0.0]
[1777963573825,66.69,80851.38,0.0,1.0,0.0,0.0]
[1777963574326,66.69,80851.38,0.0,1.0,0.0,0.0]
[1777963574577,66.69,80852.66,0.0,1.0,0.0,0.0]
[1777963576076,66.69,80852.28,0.0,1.0,0.0,0.0]
[1777963581669,66.69,80851.47,0.0,1.0,0.0,0.0]
[1777963583585,66.69,80849.36,0.0,1.0,0.0,0.0]
[1777963583828,66.69,80849.36,0.0,1.0,0.0,0.0]
[1777963584077,66.69,80849.36,0.0,1.0,0.0,0.0]
[1777963584341,66.69,80849.36,0.0,1.0,0.0,0.0]
[1777963589725,66.69,80846.05,0.0,1.0,0.0,0.0]
[1777963591102,66.69,80846.05,0.0,1.0,0.0,0.0]
[1777963591326,66.69,80846.05,0.0,1.0,0.0,0.0]
[1777963591631,66.69,80843.51,0.0,1.0,0.0,0.0]
[1777963591827,66.69,80843.51,0.0,1.0,0.0,0.0]
[1777963597781,66.69,80842.9,0.0,1.0,0.0,0.0]
[1777963598918,66.69,80842.9,0.0,1.0,0.0,0.0]
[1777963599083,66.69,80842.9,0.0,1.0,0.0,0.0]
[1777963599353,66.69,80842.9,0.0,1.0,0.0,0.0]
[1777963599578,66.69,80843.74,0.0,1.0,0.0,0.0]
[1777963604830,66.69,80843.71,0.0,1.0,0.0,0.0]
[1777963608121,66.69,80840.31,0.0,1.0,0.0,0.0]
[1777963608329,66.69,80840.31,0.0,1.0,0.0,0.0]
[1777963608672,66.69,80838.08,0.0,1.0,0.0,0.0]
[1777963608835,66.69,80838.08,0.0,1.0,0.0,0.0]
[1777963612990,66.69,80838.0,0.0,1.0,0.0,0.0]
[1777963613078,66.69,80838.0,0.0,1.0,0.0,0.0]
[1777963618929,66.69,80837.69,0.0,1.0,0.0,0.0]
[1777963623963,66.69,80837.87,0.0,1.0,0.0,0.0]
[1777963626890,66.69,80838.54,0.0,1.0,0.0,0.0]
[1777963627083,66.69,80838.54,0.0,1.0,0.0,0.0]
[1777963627572,66.69,80839.59,0.0,1.0,0.0,0.0]
[1777963627827,66.69,80839.59,0.0,1.0,0.0,0.0]
[1777963633026,66.69,80839.65,0.0,1.0,0.0,0.0]
[1777963636488,66.69,80838.06,0.0,1.0,0.0,0.0]
[1777963636575,66.69,80838.06,0.0,1.0,0.0,0.0]
[1777963637540,66.69,80837.92,0.0,1.0,0.0,0.0]
[1777963637578,66.69,80837.92,0.0,1.0,0.0,0.0]
[1777963643097,66.69,80838.42,0.0,1.0,0.0,0.0]
[1777963646259,66.69,80838.51,0.0,1.0,0.0,0.0]
[1777963646329,66.69,80838.51,0.0,1.0,0.0,0.0]
[1777963646436,66.69,80838.51,0.0,1.0,0.0,0.0]
[1777963646575,66.69,80838.51,0.0,1.0,0.0,0.0]
[1777963652161,66.69,80838.74,0.0,1.0,0.0,0.0]
[1777963655946,66.69,80838.82,0.0,1.0,0.0,0.0]
[1777963656079,66.69,80838.82,0.0,1.0,0.0,0.0]
[1777963656384,66.69,80838.82,0.0,1.0,0.0,0.0]
[1777963656581,66.69,80839.46,0.0,1.0,0.0,0.0]
[1777963662231,66.69,80841.32,0.0,1.0,0.0,0.0]
[1777963662893,66.69,80841.32,0.0,1.0,0.0,0.0]
[1777963663083,66.69,80841.32,0.0,1.0,0.0,0.0]
[1777963663633,66.69,80843.08,0.0,1.0,0.0,0.0]
[1777963663827,66.69,80843.08,0.0,1.0,0.0,0.0]
[1777963671294,66.69,80845.77,0.0,1.0,0.0,0.0]
[1777963676329,66.69,80845.87,0.0,1.0,0.0,0.0]
[1777963680979,66.69,80846.03,0.0,1.0,0.0,0.0]
[1777963681075,66.69,80846.03,0.0,1.0,0.0,0.0]
[1777963682297,66.69,80845.21,0.0,1.0,0.0,0.0]
[1777963682327,66.69,80845.21,0.0,1.0,0.0,0.0]
[1777963687406,66.69,80845.51,0.0,1.0,0.0,0.0]
[1777963688785,66.69,80845.6,0.0,1.0,0.0,0.0]
[1777963688828,66.69,80845.6,0.0,1.0,0.0,0.0]
[1777963691492,66.69,80845.6,0.0,1.0,0.0,0.0]
[1777963691577,66.69,80845.6,0.0,1.0,0.0,0.0]
[1777963692443,66.69,80845.9,0.0,1.0,0.0,0.0]
[1777963693450,66.69,80845.29,0.0,1.0,0.0,0.0]
[1777963699492,66.69,80857.95,0.0,1.0,0.0,0.0]
[1777963700499,66.69,80863.72,0.0,1.0,0.0,0.0]
[1777963701505,66.69,80866.31,0.0,1.0,0.0,0.0]
[1777963702513,66.69,80869.66,0.0,1.0,0.0,0.0]
[1777963703520,66.69,80874.37,0.0,1.0,0.0,0.0]
[1777963705580,66.69,80874.31,0.0,1.0,0.0,0.0]
[1777963705826,66.69,80874.31,0.0,1.0,0.0,0.0]
[1777963705913,66.69,80873.65,0.0,1.0,0.0,0.0]
[1777963709562,66.69,80874.12,0.0,1.0,0.0,0.0]
[1777963711575,66.69,80873.7,0.0,1.0,0.0,0.0]
[1777963713094,66.69,80873.7,0.0,1.0,0.0,0.0]
[1777963713325,66.69,80873.7,0.0,1.0,0.0,0.0]
[1777963713344,66.69,80874.25,0.0,1.0,0.0,0.0]
[1777963714648,66.69,80873.93,0.0,1.0,0.0,0.0]
[1777963714826,66.69,80873.93,0.0,1.0,0.0,0.0]
[1777963717618,66.69,80874.8,0.0,1.0,0.0,0.0]
[1777963719632,66.69,80875.38,0.0,1.0,0.0,0.0]
[1777963720639,66.69,80877.26,0.0,1.0,0.0,0.0]
[1777963722500,66.69,80877.26,0.0,1.0,0.0,0.0]
[1777963721646,66.69,80880.19,0.0,1.0,0.0,0.0]
[1777963722580,66.69,80880.19,0.0,1.0,0.0,0.0]
[1777963722653,66.69,80881.92,0.0,1.0,0.0,0.0]
[1777963723660,66.69,80882.5,0.0,1.0,0.0,0.0]
[1777963724667,66.69,80881.71,0.0,1.0,0.0,0.0]
[1777963726131,66.69,80881.71,0.0,1.0,0.0,0.0]
[1777963726326,66.69,80881.71,0.0,1.0,0.0,0.0]
[1777963726681,66.69,80881.11,0.0,1.0,0.0,0.0]
[1777963728695,66.69,80881.7,0.0,1.0,0.0,0.0]
[1777963732723,66.69,80882.2,0.0,1.0,0.0,0.0]
[1777963736751,66.69,80884.68,0.0,1.0,0.0,0.0]
[1777963738765,66.69,80886.19,0.0,1.0,0.0,0.0]
[1777963739772,66.69,80886.89,0.0,1.0,0.0,0.0]
[1777963742548,66.69,80887.08,0.0,1.0,0.0,0.0]
[1777963742574,66.69,80887.04,0.0,1.0,0.0,0.0]
[1777963742793,66.69,80886.16,0.0,1.0,0.0,0.0]
[1777963744296,66.69,80886.16,0.0,1.0,0.0,0.0]
[1777963744327,66.69,80886.16,0.0,1.0,0.0,0.0]
[1777963745814,66.69,80887.18,0.0,1.0,0.0,0.0]
[1777963746821,66.69,80886.27,0.0,1.0,0.0,0.0]
[1777963751856,66.69,80888.58,0.0,1.0,0.0,0.0]
[1777963752673,66.69,80888.58,0.0,1.0,0.0,0.0]
[1777963752825,66.69,80888.58,0.0,1.0,0.0,0.0]
[1777963752862,66.69,80889.54,0.0,1.0,0.0,0.0]
[1777963753870,66.69,80890.74,0.0,1.0,0.0,0.0]
[1777963755159,66.69,80890.74,0.0,1.0,0.0,0.0]
[1777963755326,66.69,80890.74,0.0,1.0,0.0,0.0]
[1777963755884,66.69,80891.59,0.0,1.0,0.0,0.0]
[1777963756890,66.69,80890.66,0.0,1.0,0.0,0.0]
[1777963758905,66.69,80895.58,0.0,1.0,0.0,0.0]
[1777963759912,66.69,80900.97,0.0,1.0,0.0,0.0]
[1777963760865,66.69,80900.97,0.0,1.0,0.0,0.0]
[1777963761074,66.69,80900.97,0.0,1.0,0.0,0.0]
[1777963761150,66.69,80901.67,0.0,1.0,0.0,0.0]
[1777963762724,66.69,80901.61,0.0,1.0,0.0,0.0]
[1777963762826,66.69,80901.61,0.0,1.0,0.0,0.0]
[1777963763940,66.69,80900.24,0.0,1.0,0.0,0.0]
[1777963768435,66.69,80900.05,0.0,1.0,0.0,0.0]
[1777963768576,66.69,80900.05,0.0,1.0,0.0,0.0]
[1777963768481,66.69,80901.32,0.0,1.0,0.0,0.0]
[1777963769371,66.69,80901.32,0.0,1.0,0.0,0.0]
[1777963769577,66.69,80901.32,0.0,1.0,0.0,0.0]
[1777963769427,66.69,80900.63,0.0,1.0,0.0,0.0]
[1777963771996,66.69,80901.05,0.0,1.0,0.0,0.0]
[1777963775965,66.69,80900.98,0.0,1.0,0.0,0.0]
[1777963776077,66.69,80900.98,0.0,1.0,0.0,0.0]
[1777963776122,66.69,80901.05,0.0,1.0,0.0,0.0]
[1777963777609,66.69,80901.05,0.0,1.0,0.0,0.0]
[1777963777827,66.69,80901.05,0.0,1.0,0.0,0.0]
[1777963782066,66.69,80900.69,0.0,1.0,0.0,0.0]
[1777963783131,66.69,80900.69,0.0,1.0,0.0,0.0]
[1777963783323,66.69,80900.69,0.0,1.0,0.0,0.0]
[1777963783425,66.69,80902.83,0.0,1.0,0.0,0.0]
[1777963784080,66.69,80903.24,0.0,1.0,0.0,0.0]
[1777963785544,66.69,80903.24,0.0,1.0,0.0,0.0]
[1777963785575,66.69,80903.24,0.0,1.0,0.0,0.0]
[1777963789115,66.69,80903.66,0.0,1.0,0.0,0.0]
[1777963789909,66.69,80903.66,0.0,1.0,0.0,0.0]
[1777963790122,66.69,80905.07,0.0,1.0,0.0,0.0]
[1777963791129,66.69,80904.53,0.0,1.0,0.0,0.0]
[1777963794150,66.69,80904.15,0.0,1.0,0.0,0.0]
[1777963794716,66.69,80904.15,0.0,1.0,0.0,0.0]
[1777963794825,66.69,80904.15,0.0,1.0,0.0,0.0]
[1777963795157,66.69,80905.12,0.0,1.0,0.0,0.0]
[1777963796164,66.69,80911.6,0.0,1.0,0.0,0.0]
[1777963797171,66.69,80912.45,0.0,1.0,0.0,0.0]
[1777963798731,66.69,80912.59,0.0,1.0,0.0,0.0]
[1777963798832,66.69,80912.59,0.0,1.0,0.0,0.0]
[1777963800192,66.69,80913.96,0.0,1.0,0.0,0.0]
[1777963801199,66.69,80914.22,0.0,1.0,0.0,0.0]
[1777963802206,66.69,80913.67,0.0,1.0,0.0,0.0]
[1777963803213,66.69,80913.02,0.0,1.0,0.0,0.0]
[1777963807969,66.69,80913.15,0.0,1.0,0.0,0.0]
[1777963808079,66.69,80913.15,0.0,1.0,0.0,0.0]
[1777963810262,66.69,80913.57,0.0,1.0,0.0,0.0]
[1777963812275,66.69,80913.83,0.0,1.0,0.0,0.0]
[1777963813283,66.69,80915.21,0.0,1.0,0.0,0.0]
[1777963814290,66.69,80915.66,0.0,1.0,0.0,0.0]
[1777963815297,66.69,80915.92,0.0,1.0,0.0,0.0]
[1777963816078,66.69,80915.92,0.0,1.0,0.0,0.0]
[1777963816330,66.69,80915.92,0.0,1.0,0.0,0.0]
[1777963816341,66.69,80916.49,0.0,1.0,0.0,0.0]
[1777963817311,66.69,80918.87,0.0,1.0,0.0,0.0]
[1777963818318,66.69,80920.69,0.0,1.0,0.0,0.0]
[1777963822346,66.69,80920.39,0.0,1.0,0.0,0.0]
[1777963824300,66.69,80920.39,0.0,1.0,0.0,0.0]
[1777963824326,66.69,80920.39,0.0,1.0,0.0,0.0]
[1777963824360,66.69,80920.14,0.0,1.0,0.0,0.0]
[1777963829396,66.69,80920.11,0.0,1.0,0.0,0.0]
[1777963831410,66.69,80920.27,0.0,1.0,0.0,0.0]
[1777963835438,66.69,80923.39,0.0,1.0,0.0,0.0]
[1777963836562,66.69,80923.39,0.0,1.0,0.0,0.0]
[1777963836579,66.69,80923.39,0.0,1.0,0.0,0.0]
[1777963837452,66.69,80923.12,0.0,1.0,0.0,0.0]
[1777963840473,66.69,80923.36,0.0,1.0,0.0,0.0]
[1777963843494,66.69,80923.01,0.0,1.0,0.0,0.0]
[1777963844501,66.69,80922.28,0.0,1.0,0.0,0.0]
[1777963845508,66.69,80900.8,0.0,1.0,0.0,0.0]
[1777963846515,66.69,80897.66,0.0,1.0,0.0,0.0]
[1777963847522,66.69,80895.85,0.0,1.0,0.0,0.0]
[1777963848635,66.69,80895.85,0.0,1.0,0.0,0.0]
[1777963848529,66.69,80894.59,0.0,1.0,0.0,0.0]
[1777963849536,66.69,80893.44,0.0,1.0,0.0,0.0]
[1777963850230,66.69,80893.44,0.0,1.0,0.0,0.0]
[1777963850325,66.69,80893.44,0.0,1.0,0.0,0.0]
[1777963852557,66.69,80891.94,0.0,1.0,0.0,0.0]
[1777963853564,66.69,80890.14,0.0,1.0,0.0,0.0]
[1777963854571,66.69,80889.25,0.0,1.0,0.0,0.0]
[1777963855578,66.69,80888.97,0.0,1.0,0.0,0.0]
[1777963860613,66.69,80888.79,0.0,1.0,0.0,0.0]
[1777963862627,66.69,80889.4,0.0,1.0,0.0,0.0]
[1777963863054,66.69,80889.4,0.0,1.0,0.0,0.0]
[1777963863076,66.69,80889.4,0.0,1.0,0.0,0.0]
[1777963864641,66.69,80888.98,0.0,1.0,0.0,0.0]
[1777963870683,66.69,80888.77,0.0,1.0,0.0,0.0]
[1777963874831,66.69,80888.57,0.0,1.0,0.0,0.0]
[1777963875264,66.69,80888.57,0.0,1.0,0.0,0.0]
[1777963875326,66.69,80888.57,0.0,1.0,0.0,0.0]
[1777963875411,66.69,80888.77,0.0,1.0,0.0,0.0]
[1777963880753,66.69,80889.2,0.0,1.0,0.0,0.0]
[1777963886338,66.69,80895.72,0.0,1.0,0.0,0.0]
[1777963886575,66.69,80895.72,0.0,1.0,0.0,0.0]
[1777963886677,66.69,80900.09,0.0,1.0,0.0,0.0]
[1777963888253,66.69,80902.27,0.0,1.0,0.0,0.0]
[1777963888328,66.69,80902.27,0.0,1.0,0.0,0.0]
[1777963895858,66.69,80901.47,0.0,1.0,0.0,0.0]
[1777963897017,66.69,80901.47,0.0,1.0,0.0,0.0]
[1777963897075,66.69,80901.47,0.0,1.0,0.0,0.0]
[1777963899423,66.69,80903.9,0.0,1.0,0.0,0.0]
[1777963899577,66.69,80903.9,0.0,1.0,0.0,0.0]
[1777963904184,66.69,80904.64,0.0,1.0,0.0,0.0]
[1777963904325,66.69,80904.64,0.0,1.0,0.0,0.0]
[1777963909956,66.69,80904.61,0.0,1.0,0.0,0.0]
[1777963914991,66.69,80904.98,0.0,1.0,0.0,0.0]
[1777963918593,66.69,80905.76,0.0,1.0,0.0,0.0]
[1777963918836,66.69,80905.02,0.0,1.0,0.0,0.0]
[1777963920197,66.69,80904.99,0.0,1.0,0.0,0.0]
[1777963920331,66.69,80904.99,0.0,1.0,0.0,0.0]
[1777963926070,66.69,80906.36,0.0,1.0,0.0,0.0]
[1777963929107,66.69,80914.8,0.0,1.0,0.0,0.0]
[1777963929327,66.69,80914.8,0.0,1.0,0.0,0.0]
[1777963934067,66.69,80923.37,0.0,1.0,0.0,0.0]
[1777963934075,66.69,80923.37,0.0,1.0,0.0,0.0]
[1777963935526,66.69,80925.45,0.0,1.0,0.0,0.0]
[1777963935578,66.69,80925.45,0.0,1.0,0.0,0.0]
[1777963940305,66.69,80929.25,0.0,1.0,0.0,0.0]
[1777963940324,66.69,80929.25,0.0,1.0,0.0,0.0]
[1777963947217,66.69,80928.02,0.0,1.0,0.0,0.0]
[1777963951110,66.69,80926.98,0.0,1.0,0.0,0.0]
[1777963951324,66.69,80926.98,0.0,1.0,0.0,0.0]
[1777963953717,66.69,80925.57,0.0,1.0,0.0,0.0]
[1777963953825,66.69,80925.46,0.0,1.0,0.0,0.0]
[1777963958516,66.69,80925.19,0.0,1.0,0.0,0.0]
[1777963958579,66.69,80925.19,0.0,1.0,0.0,0.0]
[1777963964339,66.69,80926.37,0.0,1.0,0.0,0.0]
[1777963969519,66.69,80926.42,0.0,1.0,0.0,0.0]
[1777963971502,66.69,80926.42,0.0,1.0,0.0,0.0]
[1777963971576,66.69,80926.42,0.0,1.0,0.0,0.0]
[1777963972826,66.69,80925.03,0.0,1.0,0.0,0.0]
[1777963978123,66.69,80918.35,0.0,1.0,0.0,0.0]
[1777963978328,66.69,80918.35,0.0,1.0,0.0,0.0]
[1777963978502,66.69,80918.35,0.0,1.0,0.0,0.0]
[1777963978576,66.69,80918.35,0.0,1.0,0.0,0.0]
[1777963983923,66.69,80912.15,0.0,1.0,0.0,0.0]
[1777963984078,66.69,80912.15,0.0,1.0,0.0,0.0]
[1777963984751,66.69,80912.15,0.0,1.0,0.0,0.0]
[1777963984830,66.69,80911.84,0.0,1.0,0.0,0.0]
[1777963990521,66.69,80909.37,0.0,1.0,0.0,0.0]
[1777963991879,66.69,80906.02,0.0,1.0,0.0,0.0]
[1777963992082,66.69,80906.02,0.0,1.0,0.0,0.0]
[1777963992263,66.69,80906.02,0.0,1.0,0.0,0.0]
[1777963992325,66.69,80906.02,0.0,1.0,0.0,0.0]
[1777963999584,66.69,80906.83,0.0,1.0,0.0,0.0]
[1777964000690,66.69,80906.83,0.0,1.0,0.0,0.0]
[1777964000829,66.69,80907.93,0.0,1.0,0.0,0.0]
[1777964000944,66.69,80907.93,0.0,1.0,0.0,0.0]
[1777964001077,66.69,80907.93,0.0,1.0,0.0,0.0]
[1777964008646,66.69,80907.65,0.0,1.0,0.0,0.0]
[1777964009018,66.69,80907.65,0.0,1.0,0.0,0.0]
[1777964009077,66.69,80907.65,0.0,1.0,0.0,0.0]
[1777964009370,66.69,80907.65,0.0,1.0,0.0,0.0]
[1777964009575,66.69,80907.65,0.0,1.0,0.0,0.0]
[1777964014689,66.69,80909.65,0.0,1.0,0.0,0.0]
[1777964017606,66.69,80909.32,0.0,1.0,0.0,0.0]
[1777964017833,66.69,80909.32,0.0,1.0,0.0,0.0]
[1777964018074,66.69,80909.32,0.0,1.0,0.0,0.0]
[1777964023752,66.69,80908.5,0.0,1.0,0.0,0.0]
[1777964028788,66.69,80908.07,0.0,1.0,0.0,0.0]
[1777964033414,66.69,80908.63,0.0,1.0,0.0,0.0]
[1777964033579,66.69,80908.63,0.0,1.0,0.0,0.0]
[1777964033714,66.69,80908.63,0.0,1.0,0.0,0.0]
[1777964033827,66.69,80908.63,0.0,1.0,0.0,0.0]
[1777964038858,66.69,80907.77,0.0,1.0,0.0,0.0]
[1777964043908,66.69,80906.28,0.0,1.0,0.0,0.0]
[1777964044076,66.69,80906.28,0.0,1.0,0.0,0.0]
[1777964044224,66.69,80906.28,0.0,1.0,0.0,0.0]
[1777964044330,66.69,80906.28,0.0,1.0,0.0,0.0]
[1777964048120,66.69,80900.61,0.0,1.0,0.0,0.0]
[1777964048325,66.69,80900.61,0.0,1.0,0.0,0.0]
[1777964048498,66.69,80900.61,0.0,1.0,0.0,0.0]
[1777964048576,66.69,80900.61,0.0,1.0,0.0,0.0]
[1777964055978,66.69,80895.96,0.0,1.0,0.0,0.0]
[1777964060763,66.69,80896.89,0.0,1.0,0.0,0.0]
[1777964060828,66.69,80896.89,0.0,1.0,0.0,0.0]
[1777964062585,66.69,80896.07,0.0,1.0,0.0,0.0]
[1777964062829,66.69,80896.07,0.0,1.0,0.0,0.0]
[1777964068063,66.69,80894.22,0.0,1.0,0.0,0.0]
[1777964071883,66.69,80894.65,0.0,1.0,0.0,0.0]
[1777964072082,66.69,80893.71,0.0,1.0,0.0,0.0]
[1777964072184,66.69,80893.71,0.0,1.0,0.0,0.0]
[1777964072326,66.69,80893.71,0.0,1.0,0.0,0.0]
[1777964078134,66.69,80892.78,0.0,1.0,0.0,0.0]
[1777964083168,66.69,80892.05,0.0,1.0,0.0,0.0]
[1777964086220,66.69,80890.34,0.0,1.0,0.0,0.0]
[1777964086328,66.69,80890.34,0.0,1.0,0.0,0.0]
[1777964086636,66.69,80890.34,0.0,1.0,0.0,0.0]
[1777964086826,66.69,80890.34,0.0,1.0,0.0,0.0]
[1777964092232,66.69,80889.16,0.0,1.0,0.0,0.0]
[1777964094246,66.69,80907.38,0.0,1.0,0.0,0.0]
[1777964095253,66.69,80919.78,0.0,1.0,0.0,0.0]
[1777964096259,66.69,80919.16,0.0,1.0,0.0,0.0]
[1777964098222,66.69,80919.72,0.0,1.0,0.0,0.0]
[1777964098578,66.69,80919.72,0.0,1.0,0.0,0.0]
[1777964098630,66.69,80919.72,0.0,1.0,0.0,0.0]
[1777964098835,66.69,80919.72,0.0,1.0,0.0,0.0]
[1777964102302,66.69,80910.07,0.0,1.0,0.0,0.0]
[1777964106050,66.69,80915.66,0.0,1.0,0.0,0.0]
[1777964106074,66.69,80915.66,0.0,1.0,0.0,0.0]
[1777964107152,66.69,80915.88,0.0,1.0,0.0,0.0]
[1777964107343,66.69,80915.88,0.0,1.0,0.0,0.0]
[1777964113380,66.69,80913.71,0.0,1.0,0.0,0.0]
[1777964116230,66.69,80913.95,0.0,1.0,0.0,0.0]
[1777964116326,66.69,80913.95,0.0,1.0,0.0,0.0]
[1777964116708,66.69,80913.95,0.0,1.0,0.0,0.0]
[1777964116826,66.69,80913.95,0.0,1.0,0.0,0.0]
[1777964122752,66.69,80910.62,0.0,1.0,0.0,0.0]
[1777964125011,66.69,80902.74,0.0,1.0,0.0,0.0]
[1777964125075,66.69,80902.74,0.0,1.0,0.0,0.0]
[1777964127004,66.69,80898.28,0.0,1.0,0.0,0.0]
[1777964127078,66.69,80898.28,0.0,1.0,0.0,0.0]
[1777964132513,66.69,80896.8,0.0,1.0,0.0,0.0]
[1777964135897,66.69,80903.03,0.0,1.0,0.0,0.0]
[1777964136076,66.69,80903.82,0.0,1.0,0.0,0.0]
[1777964136518,66.69,80903.82,0.0,1.0,0.0,0.0]
[1777964136579,66.69,80903.82,0.0,1.0,0.0,0.0]
[1777964142584,66.69,80903.01,0.0,1.0,0.0,0.0]
[1777964144254,66.69,80904.3,0.0,1.0,0.0,0.0]
[1777964144325,66.69,80904.3,0.0,1.0,0.0,0.0]
[1777964144845,66.69,80904.3,0.0,1.0,0.0,0.0]
[1777964145077,66.69,80902.95,0.0,1.0,0.0,0.0]
[1777964151648,66.69,80903.39,0.0,1.0,0.0,0.0]
[1777964156683,66.69,80905.38,0.0,1.0,0.0,0.0]
[1777964157285,66.69,80905.38,0.0,1.0,0.0,0.0]
[1777964157327,66.69,80905.38,0.0,1.0,0.0,0.0]
[1777964157879,66.69,80905.38,0.0,1.0,0.0,0.0]
[1777964158079,66.69,80906.45,0.0,1.0,0.0,0.0]
[1777964161500,66.69,80912.39,0.0,1.0,0.0,0.0]
[1777964161578,66.69,80912.39,0.0,1.0,0.0,0.0]
[1777964163796,66.69,80912.65,0.0,1.0,0.0,0.0]
[1777964163828,66.69,80912.65,0.0,1.0,0.0,0.0]
[1777964169777,66.69,80911.57,0.0,1.0,0.0,0.0]
[1777964171374,66.69,80911.61,0.0,1.0,0.0,0.0]
[1777964171576,66.69,80911.61,0.0,1.0,0.0,0.0]
[1777964172490,66.69,80909.96,0.0,1.0,0.0,0.0]
[1777964172579,66.69,80909.96,0.0,1.0,0.0,0.0]
[1777964174812,66.69,80898.38,0.0,1.0,0.0,0.0]
[1777964179250,66.69,80898.28,0.0,1.0,0.0,0.0]
[1777964179330,66.69,80898.28,0.0,1.0,0.0,0.0]
[1777964180001,66.69,80898.28,0.0,1.0,0.0,0.0]
[1777964180079,66.69,80898.39,0.0,1.0,0.0,0.0]
[1777964185889,66.69,80897.86,0.0,1.0,0.0,0.0]
[1777964188192,66.69,80898.64,0.0,1.0,0.0,0.0]
[1777964188325,66.69,80898.64,0.0,1.0,0.0,0.0]
[1777964189053,66.69,80897.87,0.0,1.0,0.0,0.0]
[1777964189077,66.69,80897.87,0.0,1.0,0.0,0.0]
[1777964193186,66.69,80899.81,0.0,1.0,0.0,0.0]
[1777964193329,66.69,80899.81,0.0,1.0,0.0,0.0]
[1777964194222,66.69,80899.82,0.0,1.0,0.0,0.0]
[1777964194325,66.69,80899.82,0.0,1.0,0.0,0.0]
[1777964199850,66.69,80906.63,0.0,1.0,0.0,0.0]
[1777964200079,66.69,80907.24,0.0,1.0,0.0,0.0]
[1777964206330,66.69,80904.81,0.0,1.0,0.0,0.0]
[1777964206581,66.69,80904.81,0.0,1.0,0.0,0.0]
[1777964209109,66.69,80905.35,0.0,1.0,0.0,0.0]
[1777964209324,66.69,80905.35,0.0,1.0,0.0,0.0]
[1777964213416,66.69,80906.39,0.0,1.0,0.0,0.0]
[1777964213577,66.69,80906.39,0.0,1.0,0.0,0.0]
[1777964220131,66.69,80906.89,0.0,1.0,0.0,0.0]
[1777964225166,66.69,80906.73,0.0,1.0,0.0,0.0]
[1777964230201,66.69,80904.98,0.0,1.0,0.0,0.0]
[1777964232378,66.69,80904.95,0.0,1.0,0.0,0.0]
[1777964232575,66.69,80904.95,0.0,1.0,0.0,0.0]
[1777964233013,66.69,80904.95,0.0,1.0,0.0,0.0]
[1777964233085,66.69,80904.95,0.0,1.0,0.0,0.0]
[1777964238653,66.69,80904.87,0.0,1.0,0.0,0.0]
[1777964238827,66.69,80904.87,0.0,1.0,0.0,0.0]
[1777964239013,66.69,80904.87,0.0,1.0,0.0,0.0]
[1777964238893,66.69,80904.86,0.0,1.0,0.0,0.0]
[1777964239076,66.69,80904.86,0.0,1.0,0.0,0.0]
[1777964241278,66.69,80908.45,0.0,1.0,0.0,0.0]
[1777964242614,66.69,80908.45,0.0,1.0,0.0,0.0]
[1777964242773,66.69,80908.45,0.0,1.0,0.0,0.0]
[1777964242830,66.69,80908.45,0.0,1.0,0.0,0.0]
[1777964242926,66.69,80910.86,0.0,1.0,0.0,0.0]
[1777964243291,66.69,80911.65,0.0,1.0,0.0,0.0]
[1777964244299,66.69,80912.04,0.0,1.0,0.0,0.0]
[1777964247320,66.69,80914.55,0.0,1.0,0.0,0.0]
[1777964248929,66.69,80914.55,0.0,1.0,0.0,0.0]
[1777964249030,66.69,80919.35,0.0,1.0,0.0,0.0]
[1777964249339,66.69,80919.35,0.0,1.0,0.0,0.0]
[1777964249576,66.69,80919.35,0.0,1.0,0.0,0.0]
[1777964249675,66.69,80921.98,0.0,1.0,0.0,0.0]
[1777964250341,66.69,80922.45,0.0,1.0,0.0,0.0]
[1777964251347,66.69,80922.26,0.0,1.0,0.0,0.0]
[1777964252354,66.69,80923.0,0.0,1.0,0.0,0.0]
[1777964253362,66.69,80922.61,0.0,1.0,0.0,0.0]
[1777964254370,66.69,80922.01,0.0,1.0,0.0,0.0]
[1777964255764,66.69,80922.01,0.0,1.0,0.0,0.0]
[1777964255824,66.69,80922.01,0.0,1.0,0.0,0.0]
[1777964255866,66.69,80922.01,0.0,1.0,0.0,0.0]
[1777964256805,66.69,80922.01,0.0,1.0,0.0,0.0]
[1777964256827,66.69,80922.01,0.0,1.0,0.0,0.0]
[1777964256901,66.69,80922.63,0.0,1.0,0.0,0.0]
[1777964257390,66.69,80921.75,0.0,1.0,0.0,0.0]
[1777964259403,66.69,80922.38,0.0,1.0,0.0,0.0]
[1777964260411,66.69,80921.86,0.0,1.0,0.0,0.0]
[1777964262425,66.69,80922.16,0.0,1.0,0.0,0.0]
[1777964263754,66.69,80922.16,0.0,1.0,0.0,0.0]
[1777964263826,66.69,80922.16,0.0,1.0,0.0,0.0]
[1777964263855,66.69,80922.22,0.0,1.0,0.0,0.0]
[1777964264828,66.69,80922.22,0.0,1.0,0.0,0.0]
[1777964265084,66.69,80922.22,0.0,1.0,0.0,0.0]
[1777964264929,66.69,80922.79,0.0,1.0,0.0,0.0]
[1777964265445,66.69,80922.23,0.0,1.0,0.0,0.0]
[1777964267460,66.69,80922.55,0.0,1.0,0.0,0.0]
[1777964268467,66.69,80923.01,0.0,1.0,0.0,0.0]
[1777964269909,66.69,80923.01,0.0,1.0,0.0,0.0]
[1777964270075,66.69,80923.01,0.0,1.0,0.0,0.0]
[1777964270009,66.69,80922.45,0.0,1.0,0.0,0.0]
[1777964270355,66.69,80922.45,0.0,1.0,0.0,0.0]
[1777964270583,66.69,80922.45,0.0,1.0,0.0,0.0]
[1777964270681,66.69,80923.44,0.0,1.0,0.0,0.0]
[1777964276524,66.69,80922.8,0.0,1.0,0.0,0.0]
[1777964277606,66.69,80922.8,0.0,1.0,0.0,0.0]
[1777964277827,66.69,80922.8,0.0,1.0,0.0,0.0]
[1777964277928,66.69,80922.66,0.0,1.0,0.0,0.0]
[1777964278493,66.69,80922.66,0.0,1.0,0.0,0.0]
[1777964278581,66.69,80922.66,0.0,1.0,0.0,0.0]
[1777964278590,66.69,80920.62,0.0,1.0,0.0,0.0]
[1777964280552,66.69,80920.95,0.0,1.0,0.0,0.0]
[1777964281558,66.69,80921.87,0.0,1.0,0.0,0.0]
[1777964282539,66.69,80921.87,0.0,1.0,0.0,0.0]
[1777964282576,66.69,80921.87,0.0,1.0,0.0,0.0]
[1777964282640,66.69,80923.14,0.0,1.0,0.0,0.0]
[1777964283573,66.69,80922.56,0.0,1.0,0.0,0.0]
[1777964287413,66.69,80922.42,0.0,1.0,0.0,0.0]
[1777964287578,66.69,80922.42,0.0,1.0,0.0,0.0]
[1777964287601,66.69,80922.56,0.0,1.0,0.0,0.0]
[1777964288448,66.69,80922.56,0.0,1.0,0.0,0.0]
[1777964288581,66.69,80922.56,0.0,1.0,0.0,0.0]
[1777964288607,66.69,80923.08,0.0,1.0,0.0,0.0]
[1777964292636,66.69,80923.39,0.0,1.0,0.0,0.0]
[1777964297673,66.69,80923.26,0.0,1.0,0.0,0.0]
[1777964297831,66.69,80923.26,0.0,1.0,0.0,0.0]
[1777964297910,66.69,80923.65,0.0,1.0,0.0,0.0]
[1777964299685,66.69,80924.49,0.0,1.0,0.0,0.0]
[1777964300692,66.69,80924.27,0.0,1.0,0.0,0.0]
[1777964301831,66.69,80924.27,0.0,1.0,0.0,0.0]
[1777964301932,66.69,80923.92,0.0,1.0,0.0,0.0]
[1777964309052,66.69,80924.39,0.0,1.0,0.0,0.0]
[1777964309078,66.69,80924.39,0.0,1.0,0.0,0.0]
[1777964318986,66.69,80924.38,0.0,1.0,0.0,0.0]
[1777964319077,66.69,80924.38,0.0,1.0,0.0,0.0]
[1777964320347,66.69,80924.68,0.0,1.0,0.0,0.0]
[1777964320574,66.69,80924.68,0.0,1.0,0.0,0.0]
[1777964322846,66.69,80938.1,0.0,1.0,0.0,0.0]
[1777964323853,66.69,80939.51,0.0,1.0,0.0,0.0]
[1777964325874,66.69,80937.32,0.0,1.0,0.0,0.0]
[1777964326081,66.69,80937.32,0.0,1.0,0.0,0.0]
[1777964326507,66.69,80936.29,0.0,1.0,0.0,0.0]
[1777964326579,66.69,80936.29,0.0,1.0,0.0,0.0]
[1777964331910,66.69,80937.68,0.0,1.0,0.0,0.0]
[1777964332435,66.69,80937.68,0.0,1.0,0.0,0.0]
[1777964332580,66.69,80937.68,0.0,1.0,0.0,0.0]
[1777964337951,66.69,80937.19,0.0,1.0,0.0,0.0]
[1777964342951,66.69,80937.33,0.0,1.0,0.0,0.0]
[1777964343077,66.69,80937.33,0.0,1.0,0.0,0.0]
[1777964343547,66.69,80937.7,0.0,1.0,0.0,0.0]
[1777964343578,66.69,80937.7,0.0,1.0,0.0,0.0]
[1777964349031,66.69,80946.12,0.0,1.0,0.0,0.0]
[1777964351038,66.69,80948.6,0.0,1.0,0.0,0.0]
[1777964351077,66.69,80948.6,0.0,1.0,0.0,0.0]
[1777964354298,66.69,80944.37,0.0,1.0,0.0,0.0]
[1777964354329,66.69,80944.37,0.0,1.0,0.0,0.0]
[1777964355838,66.69,80946.63,0.0,1.0,0.0,0.0]
[1777964356075,66.69,80946.63,0.0,1.0,0.0,0.0]
[1777964359382,66.69,80946.67,0.0,1.0,0.0,0.0]
[1777964359581,66.69,80946.67,0.0,1.0,0.0,0.0]
[1777964365144,66.69,80947.53,0.0,1.0,0.0,0.0]
[1777964367850,66.69,80947.99,0.0,1.0,0.0,0.0]
[1777964368075,66.69,80947.99,0.0,1.0,0.0,0.0]
[1777964368458,66.69,80947.92,0.0,1.0,0.0,0.0]
[1777964368574,66.69,80947.92,0.0,1.0,0.0,0.0]
[1777964369172,66.69,80956.82,0.0,1.0,0.0,0.0]
[1777964370179,66.69,80960.31,0.0,1.0,0.0,0.0]
[1777964371782,66.69,80960.62,0.0,1.0,0.0,0.0]
[1777964371832,66.69,80960.62,0.0,1.0,0.0,0.0]
[1777964375045,66.69,80957.5,0.0,1.0,0.0,0.0]
[1777964375080,66.69,80957.5,0.0,1.0,0.0,0.0]
[1777964375791,66.69,80957.5,0.0,1.0,0.0,0.0]
[1777964375826,66.69,80957.5,0.0,1.0,0.0,0.0]
[1777964381256,66.69,80964.24,0.0,1.0,0.0,0.0]
[1777964386617,66.69,80963.96,0.0,1.0,0.0,0.0]
[1777964386830,66.69,80963.96,0.0,1.0,0.0,0.0]
[1777964391721,66.69,80966.65,0.0,1.0,0.0,0.0]
[1777964391836,66.69,80966.65,0.0,1.0,0.0,0.0]
[1777964392304,66.69,80967.98,0.0,1.0,0.0,0.0]
[1777964392327,66.69,80967.98,0.0,1.0,0.0,0.0]
[1777964397369,66.69,80971.69,0.0,1.0,0.0,0.0]
[1777964398863,66.69,80971.69,0.0,1.0,0.0,0.0]
[1777964399075,66.69,80971.69,0.0,1.0,0.0,0.0]
[1777964404018,66.69,80970.23,0.0,1.0,0.0,0.0]
[1777964404080,66.69,80970.23,0.0,1.0,0.0,0.0]
[1777964404496,66.69,80969.77,0.0,1.0,0.0,0.0]
[1777964404577,66.69,80969.77,0.0,1.0,0.0,0.0]
[1777964407286,66.69,80964.38,0.0,1.0,0.0,0.0]
[1777964407331,66.69,80964.38,0.0,1.0,0.0,0.0]
[1777964407439,66.69,80955.22,0.0,1.0,0.0,0.0]
[1777964408808,66.69,80955.22,0.0,1.0,0.0,0.0]
[1777964408828,66.69,80955.22,0.0,1.0,0.0,0.0]
[1777964408902,66.69,80952.25,0.0,1.0,0.0,0.0]
[1777964413127,66.69,80950.45,0.0,1.0,0.0,0.0]
[1777964413326,66.69,80943.5,0.0,1.0,0.0,0.0]
[1777964417678,66.69,80946.55,0.0,1.0,0.0,0.0]
[1777964417834,66.69,80946.55,0.0,1.0,0.0,0.0]
[1777964418337,66.69,80949.11,0.0,1.0,0.0,0.0]
[1777964418578,66.69,80949.11,0.0,1.0,0.0,0.0]
[1777964422815,66.69,80946.94,0.0,1.0,0.0,0.0]
[1777964422825,66.69,80946.94,0.0,1.0,0.0,0.0]
[1777964422913,66.69,80931.78,0.0,1.0,0.0,0.0]
[1777964423551,66.69,80928.88,0.0,1.0,0.0,0.0]
[1777964429179,66.69,80929.22,0.0,1.0,0.0,0.0]
[1777964429331,66.69,80929.56,0.0,1.0,0.0,0.0]
[1777964434628,66.69,80932.4,0.0,1.0,0.0,0.0]
[1777964435831,66.69,80932.4,0.0,1.0,0.0,0.0]
[1777964438686,66.69,80933.15,0.0,1.0,0.0,0.0]
[1777964438826,66.69,80933.15,0.0,1.0,0.0,0.0]
[1777964444698,66.69,80938.48,0.0,1.0,0.0,0.0]
[1777964445441,66.69,80938.48,0.0,1.0,0.0,0.0]
[1777964445576,66.69,80938.48,0.0,1.0,0.0,0.0]
[1777964450740,66.69,80944.18,0.0,1.0,0.0,0.0]
[1777964452655,66.69,80946.59,0.0,1.0,0.0,0.0]
[1777964452826,66.69,80946.59,0.0,1.0,0.0,0.0]
[1777964458032,66.69,80944.5,0.0,1.0,0.0,0.0]
[1777964459826,66.69,80937.6,0.0,1.0,0.0,0.0]
[1777964460127,66.69,80937.6,0.0,1.0,0.0,0.0]
[1777964460325,66.69,80936.93,0.0,1.0,0.0,0.0]
[1777964465244,66.69,80934.34,0.0,1.0,0.0,0.0]
[1777964465324,66.69,80933.65,0.0,1.0,0.0,0.0]
[1777964471273,66.69,80927.71,0.0,1.0,0.0,0.0]
[1777964471325,66.69,80926.42,0.0,1.0,0.0,0.0]
[1777964473024,66.69,80925.52,0.0,1.0,0.0,0.0]
[1777964473081,66.69,80925.52,0.0,1.0,0.0,0.0]
[1777964475915,66.69,80914.7,0.0,1.0,0.0,0.0]
[1777964476927,66.69,80902.9,0.0,1.0,0.0,0.0]
[1777964478940,66.69,80895.9,0.0,1.0,0.0,0.0]
[1777964482968,66.69,80905.83,0.0,1.0,0.0,0.0]
[1777964485092,66.69,80905.66,0.0,1.0,0.0,0.0]
[1777964485326,66.69,80905.66,0.0,1.0,0.0,0.0]
[1777964486089,66.69,80901.23,0.0,1.0,0.0,0.0]
[1777964486325,66.69,80901.23,0.0,1.0,0.0,0.0]
[1777964489782,66.69,80894.17,0.0,1.0,0.0,0.0]
[1777964489827,66.69,80894.17,0.0,1.0,0.0,0.0]
[1777964490439,66.69,80894.85,0.0,1.0,0.0,0.0]
[1777964490579,66.69,80894.85,0.0,1.0,0.0,0.0]
[1777964496058,66.69,80891.88,0.0,1.0,0.0,0.0]
[1777964498229,66.69,80891.73,0.0,1.0,0.0,0.0]
[1777964498326,66.69,80891.73,0.0,1.0,0.0,0.0]
[1777964499003,66.69,80890.58,0.0,1.0,0.0,0.0]
[1777964499081,66.69,80890.58,0.0,1.0,0.0,0.0]
[1777964503175,66.69,80899.89,0.0,1.0,0.0,0.0]
[1777964503324,66.69,80899.89,0.0,1.0,0.0,0.0]
[1777964503942,66.69,80904.55,0.0,1.0,0.0,0.0]
[1777964504078,66.69,80904.55,0.0,1.0,0.0,0.0]
[1777964508900,66.69,80905.28,0.0,1.0,0.0,0.0]
[1777964509077,66.69,80905.28,0.0,1.0,0.0,0.0]
[1777964509549,66.69,80906.16,0.0,1.0,0.0,0.0]
[1777964509576,66.69,80906.16,0.0,1.0,0.0,0.0]
[1777964513303,66.69,80909.25,0.0,1.0,0.0,0.0]
[1777964513327,66.69,80909.25,0.0,1.0,0.0,0.0]
[1777964514315,66.69,80907.24,0.0,1.0,0.0,0.0]
[1777964514330,66.69,80907.24,0.0,1.0,0.0,0.0]
[1777964517206,66.69,80896.87,0.0,1.0,0.0,0.0]
[1777964518470,66.69,80894.02,0.0,1.0,0.0,0.0]
[1777964518584,66.69,80894.02,0.0,1.0,0.0,0.0]
[1777964518758,66.69,80894.02,0.0,1.0,0.0,0.0]
[1777964518830,66.69,80894.02,0.0,1.0,0.0,0.0]
[1777964524255,66.69,80898.34,0.0,1.0,0.0,0.0]
[1777964525760,66.69,80901.78,0.0,1.0,0.0,0.0]
[1777964525843,66.69,80901.78,0.0,1.0,0.0,0.0]
[1777964526759,66.69,80903.47,0.0,1.0,0.0,0.0]
[1777964526832,66.69,80903.47,0.0,1.0,0.0,0.0]
[1777964532311,66.69,80907.6,0.0,1.0,0.0,0.0]
[1777964533170,66.69,80907.6,0.0,1.0,0.0,0.0]
[1777964533325,66.69,80907.6,0.0,1.0,0.0,0.0]
[1777964533642,66.69,80908.64,0.0,1.0,0.0,0.0]
[1777964533832,66.69,80908.64,0.0,1.0,0.0,0.0]
[1777964538133,66.69,80912.54,0.0,1.0,0.0,0.0]
[1777964538328,66.69,80912.54,0.0,1.0,0.0,0.0]
[1777964538645,66.69,80913.48,0.0,1.0,0.0,0.0]
[1777964538831,66.69,80913.48,0.0,1.0,0.0,0.0]
[1777964544809,66.69,80917.29,0.0,1.0,0.0,0.0]
[1777964544824,66.69,80917.29,0.0,1.0,0.0,0.0]
[1777964545399,66.69,80914.14,0.0,1.0,0.0,0.0]
[1777964545576,66.69,80914.14,0.0,1.0,0.0,0.0]
[1777964549535,66.69,80911.42,0.0,1.0,0.0,0.0]
[1777964549581,66.69,80911.42,0.0,1.0,0.0,0.0]
[1777964551896,66.69,80910.46,0.0,1.0,0.0,0.0]
[1777964552078,66.69,80910.46,0.0,1.0,0.0,0.0]
[1777964553148,66.69,80910.37,0.0,1.0,0.0,0.0]
[1777964553327,66.69,80910.37,0.0,1.0,0.0,0.0]
[1777964555476,66.69,80923.19,0.0,1.0,0.0,0.0]
[1777964558002,66.69,80923.77,0.0,1.0,0.0,0.0]
[1777964558077,66.69,80923.77,0.0,1.0,0.0,0.0]
[1777964558508,66.69,80928.4,0.0,1.0,0.0,0.0]
[1777964558582,66.69,80928.4,0.0,1.0,0.0,0.0]
[1777964564277,66.69,80930.3,0.0,1.0,0.0,0.0]
[1777964564325,66.69,80930.3,0.0,1.0,0.0,0.0]
[1777964564766,66.69,80931.36,0.0,1.0,0.0,0.0]
[1777964564827,66.69,80931.36,0.0,1.0,0.0,0.0]
[1777964570581,66.69,80933.09,0.0,1.0,0.0,0.0]
[1777964576037,66.69,80932.72,0.0,1.0,0.0,0.0]
[1777964576079,66.69,80932.72,0.0,1.0,0.0,0.0]
[1777964576541,66.69,80933.38,0.0,1.0,0.0,0.0]
[1777964576579,66.69,80933.38,0.0,1.0,0.0,0.0]
[1777964581658,66.69,80918.17,0.0,1.0,0.0,0.0]
[1777964582665,66.69,80913.47,0.0,1.0,0.0,0.0]
[1777964583520,66.69,80913.47,0.0,1.0,0.0,0.0]
[1777964583575,66.69,80913.47,0.0,1.0,0.0,0.0]
[1777964585361,66.69,80911.87,0.0,1.0,0.0,0.0]
[1777964585580,66.69,80912.04,0.0,1.0,0.0,0.0]
[1777964590415,66.69,80919.05,0.0,1.0,0.0,0.0]
[1777964590576,66.69,80919.58,0.0,1.0,0.0,0.0]
[1777964590944,66.69,80919.58,0.0,1.0,0.0,0.0]
[1777964591080,66.69,80919.58,0.0,1.0,0.0,0.0]
[1777964596762,66.69,80920.21,0.0,1.0,0.0,0.0]
[1777964597508,66.69,80920.21,0.0,1.0,0.0,0.0]
[1777964597579,66.69,80920.21,0.0,1.0,0.0,0.0]
[1777964601662,66.69,80920.0,0.0,1.0,0.0,0.0]
[1777964601834,66.69,80920.0,0.0,1.0,0.0,0.0]
[1777964607047,66.69,80919.93,0.0,1.0,0.0,0.0]
[1777964607080,66.69,80919.93,0.0,1.0,0.0,0.0]
[1777964612875,66.69,80919.36,0.0,1.0,0.0,0.0]
[1777964617910,66.69,80919.51,0.0,1.0,0.0,0.0]
[1777964621826,66.69,80920.91,0.0,1.0,0.0,0.0]
[1777964622080,66.69,80920.91,0.0,1.0,0.0,0.0]
[1777964622181,66.69,80929.37,0.0,1.0,0.0,0.0]
[1777964622798,66.69,80929.37,0.0,1.0,0.0,0.0]
[1777964622833,66.69,80929.37,0.0,1.0,0.0,0.0]
[1777964626175,66.69,80919.48,0.0,1.0,0.0,0.0]
[1777964626332,66.69,80919.48,0.0,1.0,0.0,0.0]
[1777964628833,66.69,80918.85,0.0,1.0,0.0,0.0]
[1777964629080,66.69,80918.85,0.0,1.0,0.0,0.0]
[1777964631583,66.69,80920.0,0.0,1.0,0.0,0.0]
[1777964631828,66.69,80920.0,0.0,1.0,0.0,0.0]
[1777964637042,66.69,80919.78,0.0,1.0,0.0,0.0]
[1777964640193,66.69,80922.44,0.0,1.0,0.0,0.0]
[1777964640326,66.69,80922.44,0.0,1.0,0.0,0.0]
[1777964640427,66.69,80923.19,0.0,1.0,0.0,0.0]
[1777964640726,66.69,80923.19,0.0,1.0,0.0,0.0]
[1777964640834,66.69,80923.19,0.0,1.0,0.0,0.0]
[1777964646107,66.69,80923.22,0.0,1.0,0.0,0.0]
[1777964646832,66.69,80923.22,0.0,1.0,0.0,0.0]
[1777964647077,66.69,80923.22,0.0,1.0,0.0,0.0]
[1777964647166,66.69,80916.15,0.0,1.0,0.0,0.0]
[1777964647680,66.69,80916.15,0.0,1.0,0.0,0.0]
[1777964647828,66.69,80916.15,0.0,1.0,0.0,0.0]
[1777964648121,66.69,80916.91,0.0,1.0,0.0,0.0]
[1777964649128,66.69,80915.69,0.0,1.0,0.0,0.0]
[1777964653156,66.69,80914.61,0.0,1.0,0.0,0.0]
[1777964655808,66.69,80914.79,0.0,1.0,0.0,0.0]
[1777964655824,66.69,80914.79,0.0,1.0,0.0,0.0]
[1777964656177,66.69,80914.46,0.0,1.0,0.0,0.0]
[1777964656754,66.69,80914.46,0.0,1.0,0.0,0.0]
[1777964656829,66.69,80914.46,0.0,1.0,0.0,0.0]
[1777964660205,66.69,80918.91,0.0,1.0,0.0,0.0]
[1777964660617,66.69,80918.91,0.0,1.0,0.0,0.0]
[1777964660827,66.69,80918.91,0.0,1.0,0.0,0.0]
[1777964661455,66.69,80918.91,0.0,1.0,0.0,0.0]
[1777964661216,66.69,80922.06,0.0,1.0,0.0,0.0]
[1777964661576,66.69,80922.06,0.0,1.0,0.0,0.0]
[1777964662219,66.69,80920.7,0.0,1.0,0.0,0.0]
[1777964666440,66.69,80920.63,0.0,1.0,0.0,0.0]
[1777964666247,66.69,80922.41,0.0,1.0,0.0,0.0]
[1777964666579,66.69,80922.41,0.0,1.0,0.0,0.0]
[1777964667135,66.69,80922.41,0.0,1.0,0.0,0.0]
[1777964667326,66.69,80922.41,0.0,1.0,0.0,0.0]
[1777964667428,66.69,80922.66,0.0,1.0,0.0,0.0]
[1777964669268,66.69,80923.11,0.0,1.0,0.0,0.0]
[1777964671409,66.69,80923.13,0.0,1.0,0.0,0.0]
[1777964671510,66.69,80926.04,0.0,1.0,0.0,0.0]
[1777964671575,66.69,80926.04,0.0,1.0,0.0,0.0]
[1777964672426,66.69,80926.04,0.0,1.0,0.0,0.0]
[1777964672289,66.69,80929.62,0.0,1.0,0.0,0.0]
[1777964672576,66.69,80929.62,0.0,1.0,0.0,0.0]
[1777964673296,66.69,80930.07,0.0,1.0,0.0,0.0]
[1777964674303,66.69,80931.88,0.0,1.0,0.0,0.0]
[1777964675309,66.69,80938.46,0.0,1.0,0.0,0.0]
[1777964675605,66.69,80938.46,0.0,1.0,0.0,0.0]
[1777964676497,66.69,80938.46,0.0,1.0,0.0,0.0]
[1777964676317,66.69,80940.31,0.0,1.0,0.0,0.0]
[1777964676586,66.69,80940.31,0.0,1.0,0.0,0.0]
[1777964677324,66.69,80941.29,0.0,1.0,0.0,0.0]
[1777964678331,66.69,80940.7,0.0,1.0,0.0,0.0]
[1777964680345,66.69,80941.47,0.0,1.0,0.0,0.0]
[1777964681352,66.69,80942.73,0.0,1.0,0.0,0.0]
[1777964682359,66.69,80939.56,0.0,1.0,0.0,0.0]
[1777964683301,66.69,80939.56,0.0,1.0,0.0,0.0]
[1777964683328,66.69,80939.56,0.0,1.0,0.0,0.0]
[1777964683366,66.69,80938.1,0.0,1.0,0.0,0.0]
[1777964684373,66.69,80936.55,0.0,1.0,0.0,0.0]
[1777964685380,66.69,80935.35,0.0,1.0,0.0,0.0]
[1777964686387,66.69,80933.97,0.0,1.0,0.0,0.0]
[1777964687394,66.69,80934.67,0.0,1.0,0.0,0.0]
[1777964688401,66.69,80935.12,0.0,1.0,0.0,0.0]
[1777964689408,66.69,80934.61,0.0,1.0,0.0,0.0]
[1777964692429,66.69,80934.96,0.0,1.0,0.0,0.0]
[1777964693435,66.69,80935.63,0.0,1.0,0.0,0.0]
[1777964694443,66.69,80937.72,0.0,1.0,0.0,0.0]
[1777964695468,66.69,80937.72,0.0,1.0,0.0,0.0]
[1777964695450,66.69,80937.4,0.0,1.0,0.0,0.0]
[1777964695580,66.69,80937.4,0.0,1.0,0.0,0.0]
[1777964697464,66.69,80937.91,0.0,1.0,0.0,0.0]
[1777964698471,66.69,80938.95,0.0,1.0,0.0,0.0]
[1777964699477,66.69,80938.22,0.0,1.0,0.0,0.0]
[1777964700484,66.69,80936.16,0.0,1.0,0.0,0.0]
[1777964701492,66.69,80922.97,0.0,1.0,0.0,0.0]
[1777964702245,66.69,80922.97,0.0,1.0,0.0,0.0]
[1777964702325,66.69,80922.97,0.0,1.0,0.0,0.0]
[1777964702499,66.69,80916.57,0.0,1.0,0.0,0.0]
[1777964703717,66.69,80916.46,0.0,1.0,0.0,0.0]
[1777964703828,66.69,80916.46,0.0,1.0,0.0,0.0]
[1777964705520,66.69,80917.07,0.0,1.0,0.0,0.0]
[1777964707534,66.69,80916.7,0.0,1.0,0.0,0.0]
[1777964708541,66.69,80916.29,0.0,1.0,0.0,0.0]
[1777964709548,66.69,80916.07,0.0,1.0,0.0,0.0]
[1777964712569,66.69,80915.83,0.0,1.0,0.0,0.0]
[1777964714172,66.69,80913.24,0.0,1.0,0.0,0.0]
[1777964715421,66.69,80910.7,0.0,1.0,0.0,0.0]
[1777964715837,66.69,80910.7,0.0,1.0,0.0,0.0]
[1777964715935,66.69,80910.22,0.0,1.0,0.0,0.0]
[1777964716817,66.69,80910.22,0.0,1.0,0.0,0.0]
[1777964716830,66.69,80910.22,0.0,1.0,0.0,0.0]
[1777964722641,66.69,80910.91,0.0,1.0,0.0,0.0]
[1777964726492,66.69,80910.61,0.0,1.0,0.0,0.0]
[1777964726576,66.69,80910.51,0.0,1.0,0.0,0.0]
[1777964727542,66.69,80910.51,0.0,1.0,0.0,0.0]
[1777964727583,66.69,80910.24,0.0,1.0,0.0,0.0]
[1777964729688,66.69,80900.92,0.0,1.0,0.0,0.0]
[1777964731487,66.69,80900.92,0.0,1.0,0.0,0.0]
[1777964731576,66.69,80900.92,0.0,1.0,0.0,0.0]
[1777964736347,66.69,80896.0,0.0,1.0,0.0,0.0]
[1777964736579,66.69,80896.0,0.0,1.0,0.0,0.0]
[1777964742208,66.69,80894.4,0.0,1.0,0.0,0.0]
[1777964742330,66.69,80894.4,0.0,1.0,0.0,0.0]
[1777964747155,66.69,80894.52,0.0,1.0,0.0,0.0]
[1777964747326,66.69,80894.52,0.0,1.0,0.0,0.0]
[1777964747803,66.69,80898.42,0.0,1.0,0.0,0.0]
[1777964747826,66.69,80898.42,0.0,1.0,0.0,0.0]
[1777964753856,66.69,80900.0,0.0,1.0,0.0,0.0]
[1777964756646,66.69,80900.68,0.0,1.0,0.0,0.0]
[1777964756825,66.69,80900.68,0.0,1.0,0.0,0.0]
[1777964758160,66.69,80900.42,0.0,1.0,0.0,0.0]
[1777964758325,66.69,80900.42,0.0,1.0,0.0,0.0]
[1777964762952,66.69,80902.75,0.0,1.0,0.0,0.0]
[1777964763077,66.69,80902.75,0.0,1.0,0.0,0.0]
[1777964768963,66.69,80904.73,0.0,1.0,0.0,0.0]
[1777964769625,66.69,80904.73,0.0,1.0,0.0,0.0]
[1777964769828,66.69,80904.73,0.0,1.0,0.0,0.0]
[1777964770607,66.69,80904.73,0.0,1.0,0.0,0.0]
[1777964770825,66.69,80904.73,0.0,1.0,0.0,0.0]
[1777964774215,66.69,80906.15,0.0,1.0,0.0,0.0]
[1777964774329,66.69,80906.15,0.0,1.0,0.0,0.0]
[1777964776013,66.69,80919.26,0.0,1.0,0.0,0.0]
[1777964777948,66.69,80919.89,0.0,1.0,0.0,0.0]
[1777964778077,66.69,80919.89,0.0,1.0,0.0,0.0]
[1777964779222,66.69,80918.97,0.0,1.0,0.0,0.0]
[1777964779327,66.69,80918.97,0.0,1.0,0.0,0.0]
[1777964785076,66.69,80913.21,0.0,1.0,0.0,0.0]
[1777964786483,66.69,80913.21,0.0,1.0,0.0,0.0]
[1777964786575,66.69,80913.21,0.0,1.0,0.0,0.0]
[1777964787693,66.69,80910.2,0.0,1.0,0.0,0.0]
[1777964787830,66.69,80910.2,0.0,1.0,0.0,0.0]
[1777964789104,66.69,80921.82,0.0,1.0,0.0,0.0]
[1777964789747,66.69,80921.82,0.0,1.0,0.0,0.0]
[1777964789833,66.69,80921.82,0.0,1.0,0.0,0.0]
[1777964790111,66.69,80927.06,0.0,1.0,0.0,0.0]
[1777964792709,66.69,80927.88,0.0,1.0,0.0,0.0]
[1777964792828,66.69,80927.88,0.0,1.0,0.0,0.0]
[1777964794138,66.69,80927.88,0.0,1.0,0.0,0.0]
[1777964794325,66.69,80927.88,0.0,1.0,0.0,0.0]
[1777964797621,66.69,80925.93,0.0,1.0,0.0,0.0]
[1777964797825,66.69,80927.36,0.0,1.0,0.0,0.0]
[1777964801925,66.69,80931.44,0.0,1.0,0.0,0.0]
[1777964802076,66.69,80931.44,0.0,1.0,0.0,0.0]
[1777964806793,66.69,80927.27,0.0,1.0,0.0,0.0]
[1777964806827,66.69,80927.27,0.0,1.0,0.0,0.0]
[1777964807223,66.69,80927.27,0.0,1.0,0.0,0.0]
[1777964807326,66.69,80927.27,0.0,1.0,0.0,0.0]
[1777964813273,66.69,80919.58,0.0,1.0,0.0,0.0]
[1777964814018,66.69,80919.58,0.0,1.0,0.0,0.0]
[1777964814079,66.69,80919.58,0.0,1.0,0.0,0.0]
[1777964816924,66.69,80919.23,0.0,1.0,0.0,0.0]
[1777964817077,66.69,80919.23,0.0,1.0,0.0,0.0]
[1777964822461,66.69,80918.98,0.0,1.0,0.0,0.0]
[1777964822575,66.69,80918.98,0.0,1.0,0.0,0.0]
[1777964824592,66.69,80923.19,0.0,1.0,0.0,0.0]
[1777964824825,66.69,80924.96,0.0,1.0,0.0,0.0]
[1777964830392,66.69,80929.8,0.0,1.0,0.0,0.0]
[1777964833827,66.69,80930.5,0.0,1.0,0.0,0.0]
[1777964839456,66.69,80930.42,0.0,1.0,0.0,0.0]
[1777964844491,66.69,80929.79,0.0,1.0,0.0,0.0]
[1777964849161,66.69,80928.99,0.0,1.0,0.0,0.0]
[1777964849330,66.69,80928.99,0.0,1.0,0.0,0.0]
[1777964849598,66.69,80928.99,0.0,1.0,0.0,0.0]
[1777964849827,66.69,80928.99,0.0,1.0,0.0,0.0]
[1777964855568,66.69,80929.19,0.0,1.0,0.0,0.0]
[1777964860603,66.69,80932.4,0.0,1.0,0.0,0.0]
[1777964863825,66.69,80932.15,0.0,1.0,0.0,0.0]
[1777964868796,66.69,80933.32,0.0,1.0,0.0,0.0]
[1777964868827,66.69,80933.32,0.0,1.0,0.0,0.0]
[1777964869323,66.69,80933.32,0.0,1.0,0.0,0.0]
[1777964869581,66.69,80933.32,0.0,1.0,0.0,0.0]
[1777964874700,66.69,80932.98,0.0,1.0,0.0,0.0]
[1777964877740,66.69,80932.48,0.0,1.0,0.0,0.0]
[1777964877831,66.69,80932.48,0.0,1.0,0.0,0.0]
[1777964878162,66.69,80932.48,0.0,1.0,0.0,0.0]
[1777964878325,66.69,80932.48,0.0,1.0,0.0,0.0]
[1777964884643,66.69,80932.33,0.0,1.0,0.0,0.0]
[1777964884826,66.69,80934.02,0.0,1.0,0.0,0.0]
[1777964885062,66.69,80934.02,0.0,1.0,0.0,0.0]
[1777964885077,66.69,80934.02,0.0,1.0,0.0,0.0]
[1777964889358,66.69,80934.19,0.0,1.0,0.0,0.0]
[1777964889580,66.69,80934.19,0.0,1.0,0.0,0.0]
[1777964890091,66.69,80933.63,0.0,1.0,0.0,0.0]
[1777964890327,66.69,80933.63,0.0,1.0,0.0,0.0]
[1777964894946,66.69,80935.75,0.0,1.0,0.0,0.0]
[1777964895079,66.69,80935.75,0.0,1.0,0.0,0.0]
[1777964895287,66.69,80935.75,0.0,1.0,0.0,0.0]
[1777964895324,66.69,80935.75,0.0,1.0,0.0,0.0]
[1777964900885,66.69,80944.3,0.0,1.0,0.0,0.0]
[1777964902165,66.69,80944.3,0.0,1.0,0.0,0.0]
[1777964902326,66.69,80944.3,0.0,1.0,0.0,0.0]
[1777964902761,66.69,80943.87,0.0,1.0,0.0,0.0]
[1777964902825,66.69,80943.87,0.0,1.0,0.0,0.0]
[1777964907934,66.69,80946.52,0.0,1.0,0.0,0.0]
[1777964909953,66.69,80935.84,0.0,1.0,0.0,0.0]
[1777964910955,66.69,80924.7,0.0,1.0,0.0,0.0]
[1777964911962,66.69,80923.53,0.0,1.0,0.0,0.0]
[1777964912956,66.69,80923.53,0.0,1.0,0.0,0.0]
[1777964913915,66.69,80921.06,0.0,1.0,0.0,0.0]
[1777964915018,66.69,80921.27,0.0,1.0,0.0,0.0]
[1777964915083,66.69,80921.27,0.0,1.0,0.0,0.0]
[1777964921028,66.69,80922.52,0.0,1.0,0.0,0.0]
[1777964926104,66.69,80923.24,0.0,1.0,0.0,0.0]
[1777964926327,66.69,80923.24,0.0,1.0,0.0,0.0]
[1777964926902,66.69,80922.15,0.0,1.0,0.0,0.0]
[1777964927078,66.69,80922.15,0.0,1.0,0.0,0.0]
[1777964933110,66.69,80922.12,0.0,1.0,0.0,0.0]
[1777964938145,66.69,80920.48,0.0,1.0,0.0,0.0]
[1777964939529,66.69,80920.48,0.0,1.0,0.0,0.0]
[1777964939585,66.69,80920.48,0.0,1.0,0.0,0.0]
[1777964940200,66.69,80920.49,0.0,1.0,0.0,0.0]
[1777964940325,66.69,80920.49,0.0,1.0,0.0,0.0]
[1777964942173,66.69,80910.62,0.0,1.0,0.0,0.0]
[1777964942840,66.69,80910.62,0.0,1.0,0.0,0.0]
[1777964943076,66.69,80910.62,0.0,1.0,0.0,0.0]
[1777964943122,66.69,80910.62,0.0,1.0,0.0,0.0]
[1777964943326,66.69,80910.62,0.0,1.0,0.0,0.0]
[1777964948444,66.69,80911.42,0.0,1.0,0.0,0.0]
[1777964948579,66.69,80911.42,0.0,1.0,0.0,0.0]
[1777964948884,66.69,80912.15,0.0,1.0,0.0,0.0]
[1777964949075,66.69,80912.15,0.0,1.0,0.0,0.0]
[1777964954258,66.69,80911.55,0.0,1.0,0.0,0.0]
[1777964958527,66.69,80910.91,0.0,1.0,0.0,0.0]
[1777964958575,66.69,80910.91,0.0,1.0,0.0,0.0]
[1777964959132,66.69,80912.96,0.0,1.0,0.0,0.0]
[1777964959325,66.69,80912.96,0.0,1.0,0.0,0.0]
[1777964965335,66.69,80914.78,0.0,1.0,0.0,0.0]
[1777964965901,66.69,80914.78,0.0,1.0,0.0,0.0]
[1777964966076,66.69,80914.78,0.0,1.0,0.0,0.0]
[1777964966584,66.69,80914.78,0.0,1.0,0.0,0.0]
[1777964966827,66.69,80913.86,0.0,1.0,0.0,0.0]
[1777964971379,66.69,80901.89,0.0,1.0,0.0,0.0]
[1777964972044,66.69,80901.89,0.0,1.0,0.0,0.0]
[1777964972077,66.69,80901.89,0.0,1.0,0.0,0.0]
[1777964972608,66.69,80901.89,0.0,1.0,0.0,0.0]
[1777964972709,66.69,80898.73,0.0,1.0,0.0,0.0]
[1777964978797,66.69,80898.26,0.0,1.0,0.0,0.0]
[1777964978830,66.69,80898.26,0.0,1.0,0.0,0.0]
[1777964979425,66.69,80897.77,0.0,1.0,0.0,0.0]
[1777964979582,66.69,80897.77,0.0,1.0,0.0,0.0]
[1777964985477,66.69,80895.41,0.0,1.0,0.0,0.0]
[1777964987224,66.69,80895.45,0.0,1.0,0.0,0.0]
[1777964987325,66.69,80895.45,0.0,1.0,0.0,0.0]
[1777964987809,66.69,80895.45,0.0,1.0,0.0,0.0]
[1777964987826,66.69,80895.45,0.0,1.0,0.0,0.0]
[1777964992720,66.69,80895.66,0.0,1.0,0.0,0.0]
[1777964992826,66.69,80895.66,0.0,1.0,0.0,0.0]
[1777964993619,66.69,80897.09,0.0,1.0,0.0,0.0]
[1777964993824,66.69,80897.09,0.0,1.0,0.0,0.0]
[1777965000505,66.69,80895.79,0.0,1.0,0.0,0.0]
[1777965000575,66.69,80895.79,0.0,1.0,0.0,0.0]
[1777965005617,66.69,80896.58,0.0,1.0,0.0,0.0]
[1777965007028,66.69,80896.4,0.0,1.0,0.0,0.0]
[1777965007076,66.69,80896.4,0.0,1.0,0.0,0.0]
[1777965007385,66.69,80896.4,0.0,1.0,0.0,0.0]
[1777965007585,66.69,80896.4,0.0,1.0,0.0,0.0]
[1777965014868,66.69,80897.46,0.0,1.0,0.0,0.0]
[1777965015076,66.69,80898.29,0.0,1.0,0.0,0.0]
[1777965015529,66.69,80898.29,0.0,1.0,0.0,0.0]
[1777965015575,66.69,80898.29,0.0,1.0,0.0,0.0]
[1777965019715,66.69,80922.79,0.0,1.0,0.0,0.0]
[1777965020595,66.69,80922.79,0.0,1.0,0.0,0.0]
[1777965020722,66.69,80941.88,0.0,1.0,0.0,0.0]
[1777965021729,66.69,80951.12,0.0,1.0,0.0,0.0]
[1777965022735,66.69,80950.25,0.0,1.0,0.0,0.0]
[1777965023567,66.69,80950.25,0.0,1.0,0.0,0.0]
[1777965028778,66.69,80949.09,0.0,1.0,0.0,0.0]
[1777965033813,66.69,80949.11,0.0,1.0,0.0,0.0]
[1777965038848,66.69,80943.2,0.0,1.0,0.0,0.0]
[1777965043264,66.69,80943.39,0.0,1.0,0.0,0.0]
[1777965043329,66.69,80943.39,0.0,1.0,0.0,0.0]
[1777965044113,66.69,80943.56,0.0,1.0,0.0,0.0]
[1777965044326,66.69,80943.56,0.0,1.0,0.0,0.0]
[1777965049190,66.69,80945.99,0.0,1.0,0.0,0.0]
[1777965049325,66.69,80945.99,0.0,1.0,0.0,0.0]
[1777965050016,66.69,80945.04,0.0,1.0,0.0,0.0]
[1777965050077,66.69,80945.04,0.0,1.0,0.0,0.0]
[1777965056975,66.69,80944.33,0.0,1.0,0.0,0.0]
[1777965062010,66.69,80944.33,0.0,1.0,0.0,0.0]
[1777965064153,66.69,80944.32,0.0,1.0,0.0,0.0]
[1777965064329,66.69,80944.32,0.0,1.0,0.0,0.0]
[1777965065003,66.69,80944.39,0.0,1.0,0.0,0.0]
[1777965065076,66.69,80944.39,0.0,1.0,0.0,0.0]
[1777965071073,66.69,80945.49,0.0,1.0,0.0,0.0]
[1777965075028,66.69,80945.49,0.0,1.0,0.0,0.0]
[1777965075080,66.69,80945.49,0.0,1.0,0.0,0.0]
[1777965076016,66.69,80945.58,0.0,1.0,0.0,0.0]
[1777965076087,66.69,80945.58,0.0,1.0,0.0,0.0]
[1777965080621,66.69,80945.89,0.0,1.0,0.0,0.0]
[1777965080827,66.69,80945.89,0.0,1.0,0.0,0.0]
[1777965081059,66.69,80946.96,0.0,1.0,0.0,0.0]
[1777965081077,66.69,80946.96,0.0,1.0,0.0,0.0]
[1777965084980,66.69,80953.17,0.0,1.0,0.0,0.0]
[1777965085077,66.69,80953.17,0.0,1.0,0.0,0.0]
[1777965088199,66.69,80952.38,0.0,1.0,0.0,0.0]
[1777965088326,66.69,80952.38,0.0,1.0,0.0,0.0]
[1777965088409,66.69,80952.71,0.0,1.0,0.0,0.0]
[1777965089318,66.69,80952.71,0.0,1.0,0.0,0.0]
[1777965089330,66.69,80952.71,0.0,1.0,0.0,0.0]
[1777965089420,66.69,80953.81,0.0,1.0,0.0,0.0]
[1777965090205,66.69,80953.13,0.0,1.0,0.0,0.0]
[1777965091213,66.69,80953.54,0.0,1.0,0.0,0.0]
[1777965094234,66.69,80953.79,0.0,1.0,0.0,0.0]
[1777965096248,66.69,80954.33,0.0,1.0,0.0,0.0]
[1777965097255,66.69,80961.14,0.0,1.0,0.0,0.0]
[1777965098033,66.69,80961.14,0.0,1.0,0.0,0.0]
[1777965098081,66.69,80961.14,0.0,1.0,0.0,0.0]
[1777965098262,66.69,80967.04,0.0,1.0,0.0,0.0]
[1777965099586,66.69,80967.04,0.0,1.0,0.0,0.0]
[1777965099828,66.69,80967.04,0.0,1.0,0.0,0.0]
[1777965099846,66.69,80967.46,0.0,1.0,0.0,0.0]
[1777965100277,66.69,80965.4,0.0,1.0,0.0,0.0]
[1777965102291,66.69,80965.65,0.0,1.0,0.0,0.0]
[1777965103969,66.69,80965.65,0.0,1.0,0.0,0.0]
[1777965104076,66.69,80965.65,0.0,1.0,0.0,0.0]
[1777965104305,66.69,80960.87,0.0,1.0,0.0,0.0]
[1777965105097,66.69,80960.87,0.0,1.0,0.0,0.0]
[1777965105336,66.69,80960.87,0.0,1.0,0.0,0.0]
[1777965105403,66.69,80958.36,0.0,1.0,0.0,0.0]
[1777965106319,66.69,80956.56,0.0,1.0,0.0,0.0]
[1777965107326,66.69,80956.81,0.0,1.0,0.0,0.0]
[1777965113368,66.69,80956.95,0.0,1.0,0.0,0.0]
[1777965114375,66.69,80956.34,0.0,1.0,0.0,0.0]
[1777965116389,66.69,80952.28,0.0,1.0,0.0,0.0]
[1777965117110,66.69,80952.28,0.0,1.0,0.0,0.0]
[1777965117328,66.69,80952.28,0.0,1.0,0.0,0.0]
[1777965117396,66.69,80948.65,0.0,1.0,0.0,0.0]
[1777965118647,66.69,80948.65,0.0,1.0,0.0,0.0]
[1777965118833,66.69,80948.65,0.0,1.0,0.0,0.0]
[1777965118932,66.69,80947.11,0.0,1.0,0.0,0.0]
[1777965119410,66.69,80947.35,0.0,1.0,0.0,0.0]
[1777965124445,66.69,80947.48,0.0,1.0,0.0,0.0]
[1777965125948,66.69,80947.48,0.0,1.0,0.0,0.0]
[1777965126622,66.69,80949.27,0.0,1.0,0.0,0.0]
[1777965127854,66.69,80949.27,0.0,1.0,0.0,0.0]
[1777965127926,66.69,80949.98,0.0,1.0,0.0,0.0]
[1777965128081,66.69,80949.98,0.0,1.0,0.0,0.0]
[1777965128473,66.69,80955.61,0.0,1.0,0.0,0.0]
[1777965129480,66.69,80957.78,0.0,1.0,0.0,0.0]
[1777965130487,66.69,80957.33,0.0,1.0,0.0,0.0]
[1777965131915,66.69,80957.33,0.0,1.0,0.0,0.0]
[1777965131941,66.69,80958.87,0.0,1.0,0.0,0.0]
[1777965132078,66.69,80958.87,0.0,1.0,0.0,0.0]
[1777965132502,66.69,80960.02,0.0,1.0,0.0,0.0]
[1777965133507,66.69,80959.53,0.0,1.0,0.0,0.0]
[1777965134515,66.69,80961.44,0.0,1.0,0.0,0.0]
[1777965135522,66.69,80969.11,0.0,1.0,0.0,0.0]
[1777965136529,66.69,80973.62,0.0,1.0,0.0,0.0]
[1777965137307,66.69,80973.62,0.0,1.0,0.0,0.0]
[1777965137327,66.69,80973.62,0.0,1.0,0.0,0.0]
[1777965139550,66.69,80976.69,0.0,1.0,0.0,0.0]
[1777965140557,66.69,80978.85,0.0,1.0,0.0,0.0]
[1777965141564,66.69,80978.64,0.0,1.0,0.0,0.0]
[1777965142849,66.69,80978.64,0.0,1.0,0.0,0.0]
[1777965143077,66.69,80978.64,0.0,1.0,0.0,0.0]
[1777965143578,66.69,80978.31,0.0,1.0,0.0,0.0]
[1777965146599,66.69,80978.04,0.0,1.0,0.0,0.0]
[1777965147606,66.69,80977.67,0.0,1.0,0.0,0.0]
[1777965149623,66.69,80970.41,0.0,1.0,0.0,0.0]
[1777965150630,66.69,80968.4,0.0,1.0,0.0,0.0]
[1777965151657,66.69,80968.4,0.0,1.0,0.0,0.0]
[1777965151828,66.69,80968.4,0.0,1.0,0.0,0.0]
[1777965151890,66.69,80969.02,0.0,1.0,0.0,0.0]
[1777965152644,66.69,80968.73,0.0,1.0,0.0,0.0]
[1777965153651,66.69,80968.98,0.0,1.0,0.0,0.0]
[1777965154370,66.69,80968.98,0.0,1.0,0.0,0.0]
[1777965154584,66.69,80968.98,0.0,1.0,0.0,0.0]
[1777965154657,66.69,80967.8,0.0,1.0,0.0,0.0]
[1777965155665,66.69,80966.44,0.0,1.0,0.0,0.0]
[1777965156672,66.69,80965.06,0.0,1.0,0.0,0.0]
[1777965157679,66.69,80964.85,0.0,1.0,0.0,0.0]
[1777965159693,66.69,80965.28,0.0,1.0,0.0,0.0]
[1777965163721,66.69,80964.41,0.0,1.0,0.0,0.0]
[1777965165735,66.69,80964.04,0.0,1.0,0.0,0.0]
[1777965167749,66.69,80964.44,0.0,1.0,0.0,0.0]
[1777965168756,66.69,80965.53,0.0,1.0,0.0,0.0]
[1777965169763,66.69,80965.04,0.0,1.0,0.0,0.0]
[1777965170178,66.69,80965.04,0.0,1.0,0.0,0.0]
[1777965170330,66.69,80965.04,0.0,1.0,0.0,0.0]
[1777965170769,66.69,80970.97,0.0,1.0,0.0,0.0]
[1777965171777,66.69,80971.35,0.0,1.0,0.0,0.0]
[1777965175805,66.69,80971.11,0.0,1.0,0.0,0.0]
[1777965176812,66.69,80970.89,0.0,1.0,0.0,0.0]
[1777965178825,66.69,80971.14,0.0,1.0,0.0,0.0]
[1777965180841,66.69,80972.45,0.0,1.0,0.0,0.0]
[1777965181848,66.69,80978.42,0.0,1.0,0.0,0.0]
[1777965182957,66.69,80978.42,0.0,1.0,0.0,0.0]
[1777965183076,66.69,80978.42,0.0,1.0,0.0,0.0]
[1777965183862,66.69,80977.91,0.0,1.0,0.0,0.0]
[1777965184869,66.69,80979.02,0.0,1.0,0.0,0.0]
[1777965185876,66.69,80982.31,0.0,1.0,0.0,0.0]
[1777965186854,66.69,80982.31,0.0,1.0,0.0,0.0]
[1777965187084,66.69,80982.31,0.0,1.0,0.0,0.0]
[1777965186883,66.69,80984.95,0.0,1.0,0.0,0.0]
[1777965187889,66.69,80985.42,0.0,1.0,0.0,0.0]
[1777965188897,66.69,80985.17,0.0,1.0,0.0,0.0]
[1777965190911,66.69,80984.9,0.0,1.0,0.0,0.0]
[1777965191918,66.69,80999.15,0.0,1.0,0.0,0.0]
[1777965192208,66.69,80999.15,0.0,1.0,0.0,0.0]
[1777965192925,66.69,81003.82,0.0,1.0,0.0,0.0]
[1777965193644,66.69,81003.82,0.0,1.0,0.0,0.0]
[1777965193909,66.69,81003.82,0.0,1.0,0.0,0.0]
[1777965194118,66.69,81003.82,0.0,1.0,0.0,0.0]
[1777965193932,66.69,81004.84,0.0,1.0,0.0,0.0]
[1777965194761,66.69,81004.84,0.0,1.0,0.0,0.0]
[1777965194939,66.69,81006.59,0.0,1.0,0.0,0.0]
[1777965195373,66.69,81006.59,0.0,1.0,0.0,0.0]
[1777965200981,66.69,81008.36,0.0,1.0,0.0,0.0]
[1777965205159,66.69,81006.29,0.0,1.0,0.0,0.0]
[1777965205260,66.69,81006.29,0.0,1.0,0.0,0.0]
[1777965209975,66.69,81002.43,0.0,1.0,0.0,0.0]
[1777965210077,66.69,81002.43,0.0,1.0,0.0,0.0]
[1777965210297,66.69,81002.43,0.0,1.0,0.0,0.0]
[1777965210329,66.69,81002.43,0.0,1.0,0.0,0.0]
[1777965214366,66.69,81007.31,0.0,1.0,0.0,0.0]
[1777965214585,66.69,81007.31,0.0,1.0,0.0,0.0]
[1777965217541,66.69,81006.61,0.0,1.0,0.0,0.0]
[1777965217581,66.69,81006.61,0.0,1.0,0.0,0.0]
[1777965221779,66.69,81007.24,0.0,1.0,0.0,0.0]
[1777965221827,66.69,81007.24,0.0,1.0,0.0,0.0]
[1777965226996,66.69,81010.28,0.0,1.0,0.0,0.0]
[1777965227079,66.69,81010.28,0.0,1.0,0.0,0.0]
[1777965230478,66.69,81014.7,0.0,1.0,0.0,0.0]
[1777965230580,66.69,81014.7,0.0,1.0,0.0,0.0]
[1777965234780,66.69,81014.28,0.0,1.0,0.0,0.0]
[1777965234825,66.69,81014.28,0.0,1.0,0.0,0.0]
[1777965240257,66.69,81008.73,0.0,1.0,0.0,0.0]
[1777965242614,66.69,81008.73,0.0,1.0,0.0,0.0]
[1777965242827,66.69,81008.73,0.0,1.0,0.0,0.0]
[1777965245951,66.69,81008.35,0.0,1.0,0.0,0.0]
[1777965246089,66.69,81008.35,0.0,1.0,0.0,0.0]
[1777965247921,66.69,81008.11,0.0,1.0,0.0,0.0]
[1777965248075,66.69,81008.11,0.0,1.0,0.0,0.0]
[1777965252767,66.69,81004.99,0.0,1.0,0.0,0.0]
[1777965252825,66.69,81004.99,0.0,1.0,0.0,0.0]
[1777965255491,66.69,80997.21,0.0,1.0,0.0,0.0]
[1777965255575,66.69,80997.21,0.0,1.0,0.0,0.0]
[1777965257258,66.69,80995.11,0.0,1.0,0.0,0.0]
[1777965257331,66.69,80995.11,0.0,1.0,0.0,0.0]
[1777965264430,66.69,80994.68,0.0,1.0,0.0,0.0]
[1777965265839,66.69,80994.68,0.0,1.0,0.0,0.0]
[1777965266084,66.69,80994.68,0.0,1.0,0.0,0.0]
[1777965272063,66.69,80994.22,0.0,1.0,0.0,0.0]
[1777965272080,66.69,80994.22,0.0,1.0,0.0,0.0]
[1777965273565,66.69,80994.15,0.0,1.0,0.0,0.0]
[1777965273575,66.69,80994.15,0.0,1.0,0.0,0.0]
[1777965280541,66.69,80993.23,0.0,1.0,0.0,0.0]
[1777965282422,66.69,80993.18,0.0,1.0,0.0,0.0]
[1777965282579,66.69,80993.18,0.0,1.0,0.0,0.0]
[1777965286068,66.69,80992.92,0.0,1.0,0.0,0.0]
[1777965286081,66.69,80992.92,0.0,1.0,0.0,0.0]
[1777965291739,66.69,80990.56,0.0,1.0,0.0,0.0]
[1777965291825,66.69,80990.56,0.0,1.0,0.0,0.0]
[1777965293657,66.69,80990.41,0.0,1.0,0.0,0.0]
[1777965293824,66.69,80990.41,0.0,1.0,0.0,0.0]
[1777965297184,66.69,80991.16,0.0,1.0,0.0,0.0]
[1777965297334,66.69,80991.16,0.0,1.0,0.0,0.0]
[1777965297670,66.69,80991.16,0.0,1.0,0.0,0.0]
[1777965303006,66.69,80997.43,0.0,1.0,0.0,0.0]
[1777965303082,66.69,80997.43,0.0,1.0,0.0,0.0]
[1777965308737,66.69,80984.06,0.0,1.0,0.0,0.0]
[1777965310752,66.69,80981.9,0.0,1.0,0.0,0.0]
[1777965315787,66.69,80976.42,0.0,1.0,0.0,0.0]
[1777965320822,66.69,80972.51,0.0,1.0,0.0,0.0]
[1777965325856,66.69,80967.94,0.0,1.0,0.0,0.0]
[1777965330892,66.69,80967.68,0.0,1.0,0.0,0.0]
[1777965335927,66.69,80966.66,0.0,1.0,0.0,0.0]
[1777965340961,66.69,80968.88,0.0,1.0,0.0,0.0]
[1777965345997,66.69,80969.78,0.0,1.0,0.0,0.0]
[1777965351038,66.69,80969.9,0.0,1.0,0.0,0.0]
[1777965357079,66.69,80970.01,0.0,1.0,0.0,0.0]
[1777965363121,66.69,80969.68,0.0,1.0,0.0,0.0]
[1777965368157,66.69,80969.49,0.0,1.0,0.0,0.0]
[1777965372185,66.69,80978.87,0.0,1.0,0.0,0.0]
[1777965374199,66.69,80982.28,0.0,1.0,0.0,0.0]
[1777965379234,66.69,80984.92,0.0,1.0,0.0,0.0]
[1777965384269,66.69,80992.06,0.0,1.0,0.0,0.0]
[1777965389305,66.69,80994.02,0.0,1.0,0.0,0.0]
[1777965394340,66.69,80995.77,0.0,1.0,0.0,0.0]
[1777965399376,66.69,80994.27,0.0,1.0,0.0,0.0]
[1777965404412,66.69,80995.3,0.0,1.0,0.0,0.0]
[1777965409447,66.69,80993.67,0.0,1.0,0.0,0.0]
[1777965414481,66.69,80993.81,0.0,1.0,0.0,0.0]
[1777965419516,66.69,80993.86,0.0,1.0,0.0,0.0]
[1777965424552,66.69,80994.97,0.0,1.0,0.0,0.0]
[1777965429589,66.69,80993.72,0.0,1.0,0.0,0.0]
[1777965434624,66.69,80993.43,0.0,1.0,0.0,0.0]
[1777965439659,66.69,80990.33,0.0,1.0,0.0,0.0]
[1777965444694,66.69,80992.03,0.0,1.0,0.0,0.0]
[1777965446708,66.69,81002.18,0.0,1.0,0.0,0.0]
[1777965451742,66.69,81003.41,0.0,1.0,0.0,0.0]
[1777965456778,66.69,81001.32,0.0,1.0,0.0,0.0]
[1777965461813,66.69,81001.47,0.0,1.0,0.0,0.0]
[1777965466849,66.69,80998.69,0.0,1.0,0.0,0.0]
[1777965467855,66.69,80988.94,0.0,1.0,0.0,0.0]
[1777965470877,66.69,80989.05,0.0,1.0,0.0,0.0]
[1777965476919,66.69,80992.62,0.0,1.0,0.0,0.0]
[1777965481954,66.69,81003.2,0.0,1.0,0.0,0.0]
[1777965483968,66.69,81003.85,0.0,1.0,0.0,0.0]
[1777965489003,66.69,81002.39,0.0,1.0,0.0,0.0]
[1777965494038,66.69,81002.34,0.0,1.0,0.0,0.0]
[1777965499073,66.69,80999.91,0.0,1.0,0.0,0.0]
[1777965504109,66.69,81000.78,0.0,1.0,0.0,0.0]
[1777965509144,66.69,81000.65,0.0,1.0,0.0,0.0]
[1777965510151,66.69,80991.74,0.0,1.0,0.0,0.0]
[1777965511158,66.69,80980.46,0.0,1.0,0.0,0.0]
[1777965512165,66.69,80976.92,0.0,1.0,0.0,0.0]
[1777965517200,66.69,80973.37,0.0,1.0,0.0,0.0]
[1777965522235,66.69,80975.41,0.0,1.0,0.0,0.0]
[1777965527271,66.69,80974.84,0.0,1.0,0.0,0.0]
[1777965532306,66.69,80974.95,0.0,1.0,0.0,0.0]
[1777965538347,66.69,80974.92,0.0,1.0,0.0,0.0]
[1777965543383,66.69,80974.89,0.0,1.0,0.0,0.0]
[1777965548417,66.69,80972.91,0.0,1.0,0.0,0.0]
[1777965553453,66.69,80969.15,0.0,1.0,0.0,0.0]
[1777965558488,66.69,80969.03,0.0,1.0,0.0,0.0]
[1777965563522,66.69,80968.77,0.0,1.0,0.0,0.0]
[1777965568558,66.69,80968.3,0.0,1.0,0.0,0.0]
[1777965573593,66.69,80969.27,0.0,1.0,0.0,0.0]
[1777965578627,66.69,80968.74,0.0,1.0,0.0,0.0]
[1777965583663,66.69,80969.0,0.0,1.0,0.0,0.0]
[1777965588698,66.69,80968.99,0.0,1.0,0.0,0.0]
[1777965590712,66.69,80985.33,0.0,1.0,0.0,0.0]
[1777965591719,66.69,80991.69,0.0,1.0,0.0,0.0]
[1777965596756,66.69,80991.48,0.0,1.0,0.0,0.0]
[1777965601793,66.69,80998.91,0.0,1.0,0.0,0.0]
[1777965606827,66.69,80999.97,0.0,1.0,0.0,0.0]
[1777965611862,66.69,80999.45,0.0,1.0,0.0,0.0]
[1777965616897,66.69,80992.98,0.0,1.0,0.0,0.0]
[1777965621932,66.69,80994.41,0.0,1.0,0.0,0.0]
[1777965626967,66.69,80994.28,0.0,1.0,0.0,0.0]
[1777965632009,66.69,80994.41,0.0,1.0,0.0,0.0]
[1777965637037,66.69,80994.12,0.0,1.0,0.0,0.0]
[1777965642072,66.69,80993.76,0.0,1.0,0.0,0.0]
[1777965647107,66.69,80993.73,0.0,1.0,0.0,0.0]
[1777965652141,66.69,80994.4,0.0,1.0,0.0,0.0]
[1777965657177,66.69,80994.34,0.0,1.0,0.0,0.0]
[1777965662213,66.69,80995.84,0.0,1.0,0.0,0.0]
[1777965667250,66.69,80998.06,0.0,1.0,0.0,0.0]
[1777965672285,66.69,80998.06,0.0,1.0,0.0,0.0]
[1777965677320,66.69,80998.09,0.0,1.0,0.0,0.0]
[1777965682355,66.69,80997.87,0.0,1.0,0.0,0.0]
[1777965688397,66.69,80991.57,0.0,1.0,0.0,0.0]
[1777965694439,66.69,80991.1,0.0,1.0,0.0,0.0]
[1777965700481,66.69,80995.49,0.0,1.0,0.0,0.0]
[1777965705516,66.69,80997.07,0.0,1.0,0.0,0.0]
[1777965710551,66.69,80996.99,0.0,1.0,0.0,0.0]
[1777965716593,66.69,80999.64,0.0,1.0,0.0,0.0]
[1777965721628,66.69,81008.31,0.0,1.0,0.0,0.0]
[1777965721878,66.69,81008.31,0.0,1.0,0.0,0.0]
[1777965722831,66.69,81010.14,0.0,1.0,0.0,0.0]
[1777965728677,66.69,81013.45,0.0,1.0,0.0,0.0]
[1777965733713,66.69,81014.49,0.0,1.0,0.0,0.0]
[1777965735387,66.69,81014.49,0.0,1.0,0.0,0.0]
[1777965736180,66.69,81014.45,0.0,1.0,0.0,0.0]
[1777965736339,66.69,81014.45,0.0,1.0,0.0,0.0]
[1777965736459,66.69,81014.45,0.0,1.0,0.0,0.0]
[1777965736556,66.69,81014.45,0.0,1.0,0.0,0.0]
[1777965739016,66.69,81018.88,0.0,1.0,0.0,0.0]
[1777965744230,66.69,81020.05,0.0,1.0,0.0,0.0]
[1777965744332,66.69,81020.05,0.0,1.0,0.0,0.0]
[1777965745962,66.69,81019.91,0.0,1.0,0.0,0.0]
[1777965746081,66.69,81019.91,0.0,1.0,0.0,0.0]
[1777965751839,66.69,81023.24,0.0,1.0,0.0,0.0]
[1777965752994,66.69,81023.24,0.0,1.0,0.0,0.0]
[1777965753078,66.69,81023.24,0.0,1.0,0.0,0.0]
[1777965758888,66.69,81021.79,0.0,1.0,0.0,0.0]
[1777965760707,66.69,81021.79,0.0,1.0,0.0,0.0]
[1777965760828,66.69,81021.63,0.0,1.0,0.0,0.0]
[1777965761940,66.69,81021.92,0.0,1.0,0.0,0.0]
[1777965762079,66.69,81021.92,0.0,1.0,0.0,0.0]
[1777965768959,66.69,81023.37,0.0,1.0,0.0,0.0]
[1777965773457,66.69,81022.99,0.0,1.0,0.0,0.0]
[1777965773578,66.69,81022.99,0.0,1.0,0.0,0.0]
[1777965773656,66.69,81022.99,0.0,1.0,0.0,0.0]
[1777965773830,66.69,81023.54,0.0,1.0,0.0,0.0]
[1777965778950,66.69,81025.18,0.0,1.0,0.0,0.0]
[1777965779081,66.69,81025.18,0.0,1.0,0.0,0.0]
[1777965780732,66.69,81025.52,0.0,1.0,0.0,0.0]
[1777965780836,66.69,81030.08,0.0,1.0,0.0,0.0]
[1777965783058,66.69,81041.32,0.0,1.0,0.0,0.0]
[1777965784114,66.69,81041.32,0.0,1.0,0.0,0.0]
[1777965784330,66.69,81041.32,0.0,1.0,0.0,0.0]
[1777965787476,66.69,81038.21,0.0,1.0,0.0,0.0]
[1777965787580,66.69,81038.21,0.0,1.0,0.0,0.0]
[1777965793127,66.69,81042.51,0.0,1.0,0.0,0.0]
[1777965796985,66.69,81047.79,0.0,1.0,0.0,0.0]
[1777965797086,66.69,81047.79,0.0,1.0,0.0,0.0]
[1777965799170,66.69,81060.06,0.0,1.0,0.0,0.0]
[1777965801184,66.69,81064.54,0.0,1.0,0.0,0.0]
[1777965803197,66.69,81078.8,0.0,1.0,0.0,0.0]
[1777965806219,66.69,81069.82,0.0,1.0,0.0,0.0]
[1777965811262,66.69,81074.66,0.0,1.0,0.0,0.0]
[1777965815018,66.69,81075.08,0.0,1.0,0.0,0.0]
[1777965815076,66.69,81075.08,0.0,1.0,0.0,0.0]
[1777965820015,66.69,81077.43,0.0,1.0,0.0,0.0]
[1777965820077,66.69,81077.43,0.0,1.0,0.0,0.0]
[1777965821455,66.69,81078.8,0.0,1.0,0.0,0.0]
[1777965821576,66.69,81078.8,0.0,1.0,0.0,0.0]
[1777965827374,66.69,81079.35,0.0,1.0,0.0,0.0]
[1777965831108,66.69,81075.85,0.0,1.0,0.0,0.0]
[1777965831328,66.69,81075.85,0.0,1.0,0.0,0.0]
[1777965832788,66.69,81066.31,0.0,1.0,0.0,0.0]
[1777965832827,66.69,81066.31,0.0,1.0,0.0,0.0]
[1777965837039,66.69,81065.02,0.0,1.0,0.0,0.0]
[1777965837075,66.69,81065.02,0.0,1.0,0.0,0.0]
[1777965839241,66.69,81076.23,0.0,1.0,0.0,0.0]
[1777965839325,66.69,81076.23,0.0,1.0,0.0,0.0]
[1777965844493,66.69,81075.16,0.0,1.0,0.0,0.0]
[1777965844849,66.69,81075.16,0.0,1.0,0.0,0.0]
[1777965845077,66.69,81075.16,0.0,1.0,0.0,0.0]
[1777965845544,66.69,81075.16,0.0,1.0,0.0,0.0]
[1777965845581,66.69,81075.16,0.0,1.0,0.0,0.0]
[1777965850923,66.69,81074.2,0.0,1.0,0.0,0.0]
[1777965851083,66.69,81074.2,0.0,1.0,0.0,0.0]
[1777965851363,66.69,81074.2,0.0,1.0,0.0,0.0]
[1777965851578,66.69,81074.2,0.0,1.0,0.0,0.0]
[1777965853558,66.69,81064.03,0.0,1.0,0.0,0.0]
[1777965854565,66.69,81049.17,0.0,1.0,0.0,0.0]
[1777965855572,66.69,81046.13,0.0,1.0,0.0,0.0]
[1777965859022,66.69,81041.72,0.0,1.0,0.0,0.0]
[1777965859087,66.69,81041.72,0.0,1.0,0.0,0.0]
[1777965860417,66.69,81041.25,0.0,1.0,0.0,0.0]
[1777965860586,66.69,81041.25,0.0,1.0,0.0,0.0]
[1777965865645,66.69,81040.47,0.0,1.0,0.0,0.0]
[1777965870305,66.69,81043.39,0.0,1.0,0.0,0.0]
[1777965870328,66.69,81043.39,0.0,1.0,0.0,0.0]
[1777965871737,66.69,81043.54,0.0,1.0,0.0,0.0]
[1777965871833,66.69,81043.86,0.0,1.0,0.0,0.0]
[1777965877728,66.69,81038.98,0.0,1.0,0.0,0.0]
[1777965878834,66.69,81039.64,0.0,1.0,0.0,0.0]
[1777965879083,66.69,81039.64,0.0,1.0,0.0,0.0]
[1777965879932,66.69,81039.64,0.0,1.0,0.0,0.0]
[1777965880083,66.69,81039.64,0.0,1.0,0.0,0.0]
[1777965883769,66.69,81030.61,0.0,1.0,0.0,0.0]
[1777965884615,66.69,81030.61,0.0,1.0,0.0,0.0]
[1777965884829,66.69,81030.61,0.0,1.0,0.0,0.0]
[1777965885656,66.69,81030.77,0.0,1.0,0.0,0.0]
[1777965885830,66.69,81030.77,0.0,1.0,0.0,0.0]
[1777965891336,66.69,81030.87,0.0,1.0,0.0,0.0]
[1777965891579,66.69,81030.87,0.0,1.0,0.0,0.0]
[1777965891923,66.69,81031.14,0.0,1.0,0.0,0.0]
[1777965892079,66.69,81031.14,0.0,1.0,0.0,0.0]
[1777965895074,66.69,81031.29,0.0,1.0,0.0,0.0]
[1777965897201,66.69,81031.29,0.0,1.0,0.0,0.0]
[1777965897328,66.69,81031.29,0.0,1.0,0.0,0.0]
[1777965898229,66.69,81036.92,0.0,1.0,0.0,0.0]
[1777965898328,66.69,81036.92,0.0,1.0,0.0,0.0]
[1777965901897,66.69,81026.39,0.0,1.0,0.0,0.0]
[1777965903210,66.69,81026.39,0.0,1.0,0.0,0.0]
[1777965903328,66.69,81026.39,0.0,1.0,0.0,0.0]
[1777965905007,66.69,81033.53,0.0,1.0,0.0,0.0]
[1777965905077,66.69,81033.53,0.0,1.0,0.0,0.0]
[1777965910959,66.69,81031.17,0.0,1.0,0.0,0.0]
[1777965914117,66.69,81031.66,0.0,1.0,0.0,0.0]
[1777965914335,66.69,81031.66,0.0,1.0,0.0,0.0]
[1777965915765,66.69,81031.5,0.0,1.0,0.0,0.0]
[1777965915826,66.69,81031.5,0.0,1.0,0.0,0.0]
[1777965921030,66.69,81032.13,0.0,1.0,0.0,0.0]
[1777965924258,66.69,81031.97,0.0,1.0,0.0,0.0]
[1777965924330,66.69,81031.97,0.0,1.0,0.0,0.0]
[1777965926547,66.69,81033.08,0.0,1.0,0.0,0.0]
[1777965926578,66.69,81033.08,0.0,1.0,0.0,0.0]
[1777965933114,66.69,81032.47,0.0,1.0,0.0,0.0]
[1777965934778,66.69,81032.47,0.0,1.0,0.0,0.0]
[1777965934832,66.69,81032.47,0.0,1.0,0.0,0.0]
[1777965937446,66.69,81032.04,0.0,1.0,0.0,0.0]
[1777965937578,66.69,81032.04,0.0,1.0,0.0,0.0]
[1777965943185,66.69,81033.32,0.0,1.0,0.0,0.0]
[1777965949227,66.69,81033.4,0.0,1.0,0.0,0.0]
[1777965951492,66.69,81033.18,0.0,1.0,0.0,0.0]
[1777965951574,66.69,81033.18,0.0,1.0,0.0,0.0]
[1777965955272,66.69,81050.77,0.0,1.0,0.0,0.0]
[1777965956216,66.69,81050.77,0.0,1.0,0.0,0.0]
[1777965956331,66.69,81050.77,0.0,1.0,0.0,0.0]
[1777965958300,66.69,81052.82,0.0,1.0,0.0,0.0]
[1777965958327,66.69,81052.82,0.0,1.0,0.0,0.0]
[1777965965342,66.69,81053.56,0.0,1.0,0.0,0.0]
[1777965967631,66.69,81052.27,0.0,1.0,0.0,0.0]
[1777965967833,66.69,81052.27,0.0,1.0,0.0,0.0]
[1777965969187,66.69,81050.82,0.0,1.0,0.0,0.0]
[1777965969330,66.69,81050.82,0.0,1.0,0.0,0.0]
[1777965974409,66.69,81050.53,0.0,1.0,0.0,0.0]
[1777965979444,66.69,81051.13,0.0,1.0,0.0,0.0]
[1777965980582,66.69,81051.13,0.0,1.0,0.0,0.0]
[1777965980828,66.69,81051.13,0.0,1.0,0.0,0.0]
[1777965980963,66.69,81051.03,0.0,1.0,0.0,0.0]
[1777965981079,66.69,81051.03,0.0,1.0,0.0,0.0]
[1777965985721,66.69,81050.33,0.0,1.0,0.0,0.0]
[1777965985836,66.69,81050.33,0.0,1.0,0.0,0.0]
[1777965986500,66.69,81050.27,0.0,1.0,0.0,0.0]
[1777965986576,66.69,81050.27,0.0,1.0,0.0,0.0]
[1777965990554,66.69,81038.84,0.0,1.0,0.0,0.0]
[1777965990577,66.69,81038.84,0.0,1.0,0.0,0.0]
[1777965990655,66.69,81037.64,0.0,1.0,0.0,0.0]
[1777965996949,66.69,81037.14,0.0,1.0,0.0,0.0]
[1777965997083,66.69,81038.22,0.0,1.0,0.0,0.0]
[1777965997823,66.69,81038.22,0.0,1.0,0.0,0.0]
[1777965998074,66.69,81039.54,0.0,1.0,0.0,0.0]
[1777966001091,66.69,81040.95,0.0,1.0,0.0,0.0]
[1777966001328,66.69,81040.95,0.0,1.0,0.0,0.0]
[1777966004029,66.69,81048.7,0.0,1.0,0.0,0.0]
[1777966004076,66.69,81048.7,0.0,1.0,0.0,0.0]
[1777966006636,66.69,81063.49,0.0,1.0,0.0,0.0]
[1777966009022,66.69,81067.0,0.0,1.0,0.0,0.0]
[1777966009075,66.69,81067.0,0.0,1.0,0.0,0.0]
[1777966010628,66.69,81066.56,0.0,1.0,0.0,0.0]
[1777966010828,66.69,81066.56,0.0,1.0,0.0,0.0]
[1777966016967,66.69,81066.78,0.0,1.0,0.0,0.0]
[1777966017076,66.69,81066.99,0.0,1.0,0.0,0.0]
[1777966018987,66.69,81067.05,0.0,1.0,0.0,0.0]
[1777966019077,66.69,81067.05,0.0,1.0,0.0,0.0]
[1777966025774,66.69,81060.14,0.0,1.0,0.0,0.0]
[1777966031816,66.69,81060.16,0.0,1.0,0.0,0.0]
[1777966032347,66.69,81060.16,0.0,1.0,0.0,0.0]
[1777966032575,66.69,81060.16,0.0,1.0,0.0,0.0]
[1777966034477,66.69,81060.76,0.0,1.0,0.0,0.0]
[1777966034578,66.69,81060.76,0.0,1.0,0.0,0.0]
[1777966039872,66.69,81062.75,0.0,1.0,0.0,0.0]
[1777966040999,66.69,81063.49,0.0,1.0,0.0,0.0]
[1777966041082,66.69,81063.49,0.0,1.0,0.0,0.0]
[1777966044720,66.69,81068.01,0.0,1.0,0.0,0.0]
[1777966046530,66.69,81075.36,0.0,1.0,0.0,0.0]
[1777966046579,66.69,81075.36,0.0,1.0,0.0,0.0]
[1777966047079,66.69,81075.36,0.0,1.0,0.0,0.0]
[1777966051778,66.69,81080.75,0.0,1.0,0.0,0.0]
[1777966051834,66.69,81080.75,0.0,1.0,0.0,0.0]
[1777966056991,66.69,81082.89,0.0,1.0,0.0,0.0]
[1777966057289,66.69,81082.89,0.0,1.0,0.0,0.0]
[1777966057327,66.69,81082.89,0.0,1.0,0.0,0.0]
[1777966061759,66.69,81083.86,0.0,1.0,0.0,0.0]
[1777966061828,66.69,81083.86,0.0,1.0,0.0,0.0]
[1777966063077,66.69,81083.46,0.0,1.0,0.0,0.0]
[1777966067183,66.69,81082.56,0.0,1.0,0.0,0.0]
[1777966067326,66.69,81082.56,0.0,1.0,0.0,0.0]
[1777966068436,66.69,81083.46,0.0,1.0,0.0,0.0]
[1777966068576,66.69,81083.46,0.0,1.0,0.0,0.0]
[1777966070082,66.69,81067.47,0.0,1.0,0.0,0.0]
[1777966071089,66.69,81057.75,0.0,1.0,0.0,0.0]
[1777966072097,66.69,81055.49,0.0,1.0,0.0,0.0]
[1777966078144,66.69,81048.83,0.0,1.0,0.0,0.0]
[1777966081741,66.69,81046.37,0.0,1.0,0.0,0.0]
[1777966081832,66.69,81046.37,0.0,1.0,0.0,0.0]
[1777966087202,66.69,81049.14,0.0,1.0,0.0,0.0]
[1777966088926,66.69,81049.14,0.0,1.0,0.0,0.0]
[1777966089075,66.69,81049.95,0.0,1.0,0.0,0.0]
[1777966090820,66.69,81049.61,0.0,1.0,0.0,0.0]
[1777966091077,66.69,81048.76,0.0,1.0,0.0,0.0]
[1777966096264,66.69,81048.86,0.0,1.0,0.0,0.0]
[1777966099261,66.69,81048.69,0.0,1.0,0.0,0.0]
[1777966099328,66.69,81048.69,0.0,1.0,0.0,0.0]
[1777966100227,66.69,81048.34,0.0,1.0,0.0,0.0]
[1777966100325,66.69,81048.34,0.0,1.0,0.0,0.0]
[1777966106339,66.69,81047.85,0.0,1.0,0.0,0.0]
[1777966108631,66.69,81047.89,0.0,1.0,0.0,0.0]
[1777966108827,66.69,81047.89,0.0,1.0,0.0,0.0]
[1777966114394,66.69,81054.32,0.0,1.0,0.0,0.0]
[1777966116268,66.69,81054.22,0.0,1.0,0.0,0.0]
[1777966116329,66.69,81054.22,0.0,1.0,0.0,0.0]
[1777966117552,66.69,81052.31,0.0,1.0,0.0,0.0]
[1777966117579,66.69,81052.31,0.0,1.0,0.0,0.0]
[1777966123155,66.69,81050.55,0.0,1.0,0.0,0.0]
[1777966123326,66.69,81050.55,0.0,1.0,0.0,0.0]
[1777966128493,66.69,81050.75,0.0,1.0,0.0,0.0]
[1777966133025,66.69,81048.24,0.0,1.0,0.0,0.0]
[1777966133083,66.69,81048.24,0.0,1.0,0.0,0.0]
[1777966134291,66.69,81039.71,0.0,1.0,0.0,0.0]
[1777966134325,66.69,81039.71,0.0,1.0,0.0,0.0]
[1777966138861,66.69,81039.73,0.0,1.0,0.0,0.0]
[1777966139082,66.69,81039.73,0.0,1.0,0.0,0.0]
[1777966144264,66.69,81039.93,0.0,1.0,0.0,0.0]
[1777966144327,66.69,81039.93,0.0,1.0,0.0,0.0]
[1777966145621,66.69,81040.32,0.0,1.0,0.0,0.0]
[1777966145826,66.69,81040.32,0.0,1.0,0.0,0.0]
[1777966149277,66.69,81043.33,0.0,1.0,0.0,0.0]
[1777966149326,66.69,81043.33,0.0,1.0,0.0,0.0]
[1777966152741,66.69,81042.93,0.0,1.0,0.0,0.0]
[1777966152825,66.69,81042.93,0.0,1.0,0.0,0.0]
[1777966157670,66.69,81042.76,0.0,1.0,0.0,0.0]
[1777966157834,66.69,81042.76,0.0,1.0,0.0,0.0]
[1777966158524,66.69,81041.44,0.0,1.0,0.0,0.0]
[1777966158573,66.69,81041.44,0.0,1.0,0.0,0.0]
[1777966163741,66.69,81047.15,0.0,1.0,0.0,0.0]
[1777966168066,66.69,81045.29,0.0,1.0,0.0,0.0]
[1777966168076,66.69,81045.29,0.0,1.0,0.0,0.0]
[1777966169344,66.69,81042.92,0.0,1.0,0.0,0.0]
[1777966169577,66.69,81042.92,0.0,1.0,0.0,0.0]
[1777966173640,66.69,81042.7,0.0,1.0,0.0,0.0]
[1777966173827,66.69,81042.7,0.0,1.0,0.0,0.0]
[1777966179854,66.69,81041.31,0.0,1.0,0.0,0.0]
[1777966181757,66.69,81041.31,0.0,1.0,0.0,0.0]
[1777966181826,66.69,81041.31,0.0,1.0,0.0,0.0]
[1777966185647,66.69,81041.19,0.0,1.0,0.0,0.0]
[1777966185826,66.69,81041.19,0.0,1.0,0.0,0.0]
[1777966190932,66.69,81041.46,0.0,1.0,0.0,0.0]
[1777966195967,66.69,81041.38,0.0,1.0,0.0,0.0]
[1777966196826,66.69,81041.38,0.0,1.0,0.0,0.0]
[1777966197078,66.69,81041.38,0.0,1.0,0.0,0.0]
[1777966199851,66.69,81041.35,0.0,1.0,0.0,0.0]
[1777966200074,66.69,81041.35,0.0,1.0,0.0,0.0]
[1777966206037,66.69,81042.42,0.0,0.99778,0.0,0.0]
[1777966209083,66.69,81042.42,0.0,0.99778,0.0,0.0]
[1777966211088,66.69,81040.64,0.0,0.99556,0.0,0.0]
[1777966212303,66.69,81040.64,0.0,0.99556,0.0,0.0]
[1777966215082,66.69,81038.68,0.0,0.99333,0.0,0.0]
[1777966220135,66.69,81044.02,0.0,0.99111,0.0,0.0]
[1777966225170,66.69,81043.53,0.0,0.98667,0.0,0.0]
[1777966226339,66.69,81043.53,0.0,0.98667,0.0,0.0]
[1777966227290,66.69,81043.53,0.0,0.98667,0.0,0.0]
[1777966233227,66.69,81043.05,0.0,0.98222,0.0,0.0]
[1777966238261,66.69,81043.68,0.0,0.98,0.0,0.0]
[1777966242289,66.69,81039.37,0.0,0.97778,0.0,0.0]
[1777966247323,66.69,81034.86,0.0,0.97556,0.0,0.0]
[1777966252359,66.69,81034.41,0.0,0.97111,0.0,0.0]
[1777966257394,66.69,81035.23,0.0,0.96889,0.0,0.0]
[1777966262429,66.69,81030.59,0.0,0.96667,0.0,0.0]
[1777966267464,66.69,81030.22,0.0,0.96444,0.0,0.0]
[1777966273506,66.69,81034.45,0.0,0.96,0.0,0.0]
[1777966278543,66.69,81031.22,0.0,0.95778,0.0,0.0]
[1777966283578,66.69,81029.52,0.0,0.95556,0.0,0.0]
[1777966288614,66.69,81029.42,0.0,0.95111,0.0,0.0]
[1777966293649,66.69,81028.92,0.0,0.94889,0.0,0.0]
[1777966298684,66.69,81028.82,0.0,0.94667,0.0,0.0]
[1777966303719,66.69,81028.2,0.0,0.94444,0.0,0.0]
[1777966308754,66.69,81029.03,0.0,0.94,0.0,0.0]
[1777966313789,66.69,81028.1,0.0,0.93778,0.0,0.0]
[1777966316810,66.69,81015.77,0.0,0.93556,0.0,0.0]
[1777966318824,66.69,81015.77,0.0,0.93556,0.0,0.0]
[1777966323858,66.69,81013.97,0.0,0.93333,0.0,0.0]
[1777966329901,66.69,81012.87,0.0,0.92889,0.0,0.0]
[1777966334936,66.69,81012.69,0.0,0.92667,0.0,0.0]
[1777966339971,66.69,81012.31,0.0,0.92444,0.0,0.0]
[1777966342992,66.69,81012.34,0.0,0.92222,0.0,0.0]
[1777966345007,66.69,81024.22,0.0,0.92,0.0,0.0]
[1777966350041,66.69,81018.0,0.0,0.91778,0.0,0.0]
[1777966355075,66.69,81013.6,0.0,0.91556,0.0,0.0]
[1777966360113,66.69,81015.09,0.0,0.91333,0.0,0.0]
[1777966365148,66.69,81012.77,0.0,0.90889,0.0,0.0]
[1777966370183,66.69,81011.47,0.0,0.90667,0.0,0.0]
[1777966375219,66.69,81010.53,0.0,0.90444,0.0,0.0]
[1777966377233,66.69,81018.06,0.0,0.90222,0.0,0.0]
[1777966382268,66.69,81019.39,0.0,0.9,0.0,0.0]
[1777966387303,66.69,81024.39,0.0,0.89778,0.0,0.0]
[1777966391331,66.69,81024.26,0.0,0.89556,0.0,0.0]
[1777966392337,66.69,81024.26,0.0,0.89556,0.0,0.0]
[1777966393345,66.69,81043.19,0.0,0.89333,0.0,0.0]
[1777966398380,66.69,81047.9,0.0,0.89111,0.0,0.0]
[1777966403415,66.69,81043.86,0.0,0.88889,0.0,0.0]
[1777966408450,66.69,81043.57,0.0,0.88444,0.0,0.0]
[1777966413514,66.69,81043.64,0.0,0.88222,0.0,0.0]
[1777966418549,66.69,81042.84,0.0,0.88,0.0,0.0]
[1777966423583,66.69,81042.19,0.0,0.87778,0.0,0.0]
[1777966428619,66.69,81039.57,0.0,0.87333,0.0,0.0]
[1777966433653,66.69,81036.88,0.0,0.87111,0.0,0.0]
[1777966438693,66.69,81036.98,0.0,0.86889,0.0,0.0]
[1777966443729,66.69,81036.72,0.0,0.86667,0.0,0.0]
[1777966448764,66.69,81036.58,0.0,0.86222,0.0,0.0]
[1777966453798,66.69,81037.03,0.0,0.86,0.0,0.0]
[1777966458833,66.69,81040.3,0.0,0.85778,0.0,0.0]
[1777966463869,66.69,81041.62,0.0,0.85556,0.0,0.0]
[1777966469911,66.69,81037.93,0.0,0.85111,0.0,0.0]
[1777966474946,66.69,81037.93,0.0,0.84889,0.0,0.0]
[1777966479981,66.69,81038.04,0.0,0.84667,0.0,0.0]
[1777966485016,66.69,81052.99,0.0,0.84222,0.0,0.0]
[1777966486023,66.69,81052.99,0.0,0.84222,0.0,0.0]
[1777966491058,66.69,81055.6,0.0,0.84,0.0,0.0]
[1777966496093,66.69,81057.89,0.0,0.83778,0.0,0.0]
[1777966499116,66.69,81058.03,0.0,0.83556,0.0,0.0]
[1777966501136,66.69,81067.53,0.0,0.83333,0.0,0.0]
[1777966502143,66.69,81067.53,0.0,0.83333,0.0,0.0]
[1777966503153,66.69,81067.53,0.0,0.83333,0.0,0.0]
[1777966505166,66.69,81086.84,0.0,0.83111,0.0,0.0]
[1777966510202,66.69,81085.91,0.0,0.82889,0.0,0.0]
[1777966515237,66.69,81085.3,0.0,0.82667,0.0,0.0]
[1777966520272,66.69,81085.05,0.0,0.82444,0.0,0.0]
[1777966525306,66.69,81081.76,0.0,0.82,0.0,0.0]
[1777966530342,66.69,81081.37,0.0,0.81778,0.0,0.0]
[1777966535377,66.69,81075.81,0.0,0.81556,0.0,0.0]
[1777966540411,66.69,81076.28,0.0,0.81333,0.0,0.0]
[1777966545447,66.69,81074.18,0.0,0.80889,0.0,0.0]
[1777966550481,66.69,81074.76,0.0,0.80667,0.0,0.0]
[1777966555516,66.69,81074.81,0.0,0.80444,0.0,0.0]
[1777966560622,66.69,81080.37,0.0,0.8,0.0,0.0]
[1777966565586,66.69,81084.49,0.0,0.79778,0.0,0.0]
[1777966570622,66.69,81088.76,0.0,0.79556,0.0,0.0]
[1777966575657,66.69,81088.99,0.0,0.79333,0.0,0.0]
[1777966580692,66.69,81076.44,0.0,0.78889,0.0,0.0]
[1777966585727,66.69,81075.17,0.0,0.78667,0.0,0.0]
[1777966590762,66.69,81077.2,0.0,0.78444,0.0,0.0]
[1777966595797,66.69,81080.48,0.0,0.78222,0.0,0.0]
[1777966600832,66.69,81084.96,0.0,0.77778,0.0,0.0]
[1777966603858,66.69,81084.96,0.0,0.77778,0.0,0.0]
[1777966604869,66.69,81093.97,0.0,0.77556,0.0,0.0]
[1777966609904,66.69,81092.24,0.0,0.77333,0.0,0.0]
[1777966614940,66.69,81095.98,0.0,0.77111,0.0,0.0]
[1777966615947,66.69,81095.98,0.0,0.77111,0.0,0.0]
[1777966616954,66.69,81111.45,0.0,0.76889,0.0,0.0]
[1777966619976,66.69,81111.45,0.0,0.76889,0.0,0.0]
[1777966620983,66.69,81093.64,0.0,0.76667,0.0,0.0]
[1777966626019,66.69,81098.1,0.0,0.76444,0.0,0.0]
[1777966631055,66.69,81096.52,0.0,0.76222,0.0,0.0]
[1777966636089,66.69,81096.51,0.0,0.76,0.0,0.0]
[1777966639111,66.69,81105.01,0.0,0.75778,0.0,0.0]
[1777966641125,66.69,81095.9,0.0,0.75556,0.0,0.0]
[1777966646160,66.69,81100.01,0.0,0.75333,0.0,0.0]
[1777966651198,66.69,81099.1,0.0,0.75111,0.0,0.0]
[1777966655223,66.69,81097.45,0.0,0.74889,0.0,0.0]
[1777966657237,66.69,81088.49,0.0,0.74667,0.0,0.0]
[1777966659251,66.69,81088.49,0.0,0.74667,0.0,0.0]
[1777966661265,66.69,81078.53,0.0,0.74444,0.0,0.0]
[1777966666301,66.69,81080.38,0.0,0.74222,0.0,0.0]
[1777966671337,66.69,81088.15,0.0,0.74,0.0,0.0]
[1777966677379,66.69,81079.6,0.0,0.73556,0.0,0.0]
[1777966682414,66.69,81079.51,0.0,0.73333,0.0,0.0]
[1777966686442,66.69,81084.79,0.0,0.73111,0.0,0.0]
[1777966689463,66.69,81095.05,0.0,0.72889,0.0,0.0]
[1777966694498,66.69,81094.7,0.0,0.72667,0.0,0.0]
[1777966697519,66.69,81098.21,0.0,0.72444,0.0,0.0]
[1777966702554,66.69,81096.92,0.0,0.72222,0.0,0.0]
[1777966707589,66.69,81096.53,0.0,0.72,0.0,0.0]
[1777966712624,66.69,81096.73,0.0,0.71778,0.0,0.0]
[1777966717658,66.69,81099.95,0.0,0.71333,0.0,0.0]
[1777966722697,66.69,81097.29,0.0,0.71111,0.0,0.0]
[1777966727732,66.69,81089.22,0.0,0.70889,0.0,0.0]
[1777966732767,66.69,81090.94,0.0,0.70444,0.0,0.0]
[1777966737802,66.69,81090.49,0.0,0.70222,0.0,0.0]
[1777966742837,66.69,81092.8,0.0,0.7,0.0,0.0]
[1777966747872,66.69,81095.04,0.0,0.69778,0.0,0.0]
[1777966752907,66.69,81097.89,0.0,0.69333,0.0,0.0]
[1777966757942,66.69,81097.51,0.0,0.69111,0.0,0.0]
[1777966762977,66.69,81097.0,0.0,0.68889,0.0,0.0]
[1777966768013,66.69,81100.61,0.0,0.68667,0.0,0.0]
[1777966773047,66.69,81103.48,0.0,0.68222,0.0,0.0]
[1777966778083,66.69,81103.85,0.0,0.68,0.0,0.0]
[1777966783118,66.69,81103.86,0.0,0.67778,0.0,0.0]
[1777966788154,66.69,81103.79,0.0,0.67556,0.0,0.0]
[1777966793188,66.69,81103.88,0.0,0.67111,0.0,0.0]
[1777966798224,66.69,81103.27,0.0,0.66889,0.0,0.0]
[1777966802252,66.69,81103.1,0.0,0.66667,0.0,0.0]
[1777966805273,66.69,81092.2,0.0,0.66444,0.0,0.0]
[1777966810308,66.69,81093.18,0.0,0.66222,0.0,0.0]
[1777966814338,66.69,81092.98,0.0,0.66,0.0,0.0]
[1777966819373,66.69,81094.86,0.0,0.65778,0.0,0.0]
[1777966824409,66.69,81096.9,0.0,0.65556,0.0,0.0]
[1777966828437,66.69,81097.31,0.0,0.65333,0.0,0.0]
[1777966829444,66.69,81083.56,0.0,0.65111,0.0,0.0]
[1777966834479,66.69,81078.97,0.0,0.64889,0.0,0.0]
[1777966839514,66.69,81082.55,0.0,0.64667,0.0,0.0]
[1777966841528,66.69,81072.83,0.0,0.64444,0.0,0.0]
[1777966846563,66.69,81072.63,0.0,0.64222,0.0,0.0]
[1777966851598,66.69,81069.27,0.0,0.64,0.0,0.0]
[1777966856633,66.69,81069.52,0.0,0.63778,0.0,0.0]
[1777966861668,66.69,81069.08,0.0,0.63333,0.0,0.0]
[1777966866703,66.69,81072.35,0.0,0.63111,0.0,0.0]
[1777966871739,66.69,81070.65,0.0,0.62889,0.0,0.0]
[1777966876774,66.69,81068.38,0.0,0.62667,0.0,0.0]
[1777966881808,66.69,81062.55,0.0,0.62222,0.0,0.0]
[1777966886844,66.69,81061.99,0.0,0.62,0.0,0.0]
[1777966891879,66.69,81061.52,0.0,0.61778,0.0,0.0]
[1777966896914,66.69,81065.27,0.0,0.61333,0.0,0.0]
[1777966901949,66.69,81065.47,0.0,0.61111,0.0,0.0]
[1777966906984,66.69,81064.33,0.0,0.60889,0.0,0.0]
[1777966912019,66.69,81064.18,0.0,0.60667,0.0,0.0]
[1777966917054,66.69,81068.09,0.0,0.60222,0.0,0.0]
[1777966922089,66.69,81066.7,0.0,0.6,0.0,0.0]
[1777966924103,66.69,81066.7,0.0,0.6,0.0,0.0]
[1777966929137,66.69,81070.62,0.0,0.59556,0.0,0.0]
[1777966934173,66.69,81070.18,0.0,0.59333,0.0,0.0]
[1777966939208,66.69,81069.92,0.0,0.59111,0.0,0.0]
[1777966944243,66.69,81068.15,0.0,0.58889,0.0,0.0]
[1777966949279,66.69,81066.54,0.0,0.58444,0.0,0.0]
[1777966954314,66.69,81066.42,0.0,0.58222,0.0,0.0]
[1777966959349,66.69,81067.47,0.0,0.58,0.0,0.0]
[1777966961363,66.69,81061.44,0.0,0.57778,0.0,0.0]
[1777966966398,66.69,81060.61,0.0,0.57556,0.0,0.0]
[1777966971436,66.69,81063.16,0.0,0.57333,0.0,0.0]
[1777966976470,66.69,81061.63,0.0,0.57111,0.0,0.0]
[1777966981506,66.69,81060.94,0.0,0.56667,0.0,0.0]
[1777966986541,66.69,81060.68,0.0,0.56444,0.0,0.0]
[1777966991576,66.69,81059.83,0.0,0.56222,0.0,0.0]
[1777966996611,66.69,81060.29,0.0,0.56,0.0,0.0]
[1777967001647,66.69,81060.08,0.0,0.55556,0.0,0.0]
[1777967006682,66.69,81059.9,0.0,0.55333,0.0,0.0]
[1777967011717,66.69,81059.62,0.0,0.55111,0.0,0.0]
[1777967017760,66.69,81059.68,0.0,0.54667,0.0,0.0]
[1777967022795,66.69,81056.74,0.0,0.54444,0.0,0.0]
[1777967027830,66.69,81056.21,0.0,0.54222,0.0,0.0]
[1777967032865,66.69,81055.42,0.0,0.53778,0.0,0.0]
[1777967037899,66.69,81055.26,0.0,0.53556,0.0,0.0]
[1777967042935,66.69,81054.3,0.0,0.53333,0.0,0.0]
[1777967047970,66.69,81051.02,0.0,0.53111,0.0,0.0]
[1777967053005,66.69,81050.89,0.0,0.52667,0.0,0.0]
[1777967058039,66.69,81049.47,0.0,0.52444,0.0,0.0]
[1777967063077,66.69,81049.06,0.0,0.52222,0.0,0.0]
[1777967068113,66.69,81048.37,0.0,0.51778,0.0,0.0]
[1777967073148,66.69,81048.29,0.0,0.51556,0.0,0.0]
[1777967078184,66.69,81048.16,0.0,0.51333,0.0,0.0]
[1777967083219,66.69,81047.18,0.0,0.51111,0.0,0.0]
[1777967088254,66.69,81043.09,0.0,0.50667,0.0,0.0]
[1777967093289,66.69,81042.25,0.0,0.50444,0.0,0.0]
[1777967098324,66.69,81042.76,0.0,0.50222,0.0,0.0]
[1777967103363,66.69,81040.91,0.0,0.5,0.0,0.0]
[1777967105377,66.69,81047.12,0.0,0.49778,0.0,0.0]
[1777967110414,66.69,81047.47,0.0,0.49556,0.0,0.0]
[1777967115449,66.69,81046.13,0.0,0.49333,0.0,0.0]
[1777967120483,66.69,81046.62,0.0,0.48889,0.0,0.0]
[1777967125519,66.69,81046.23,0.0,0.48667,0.0,0.0]
[1777967130554,66.69,81046.28,0.0,0.48444,0.0,0.0]
[1777967135589,66.69,81045.82,0.0,0.48222,0.0,0.0]
[1777967140624,66.69,81040.82,0.0,0.47778,0.0,0.0]
[1777967145659,66.69,81040.23,0.0,0.47556,0.0,0.0]
[1777967150694,66.69,81036.96,0.0,0.47333,0.0,0.0]
[1777967155730,66.69,81036.67,0.0,0.47111,0.0,0.0]
[1777967156737,66.69,81027.37,0.0,0.46889,0.0,0.0]
[1777967161772,66.69,81027.43,0.0,0.46667,0.0,0.0]
[1777967163786,66.69,81027.43,0.0,0.46667,0.0,0.0]
[1777967168823,66.69,81023.02,0.0,0.46222,0.0,0.0]
[1777967173859,66.69,81022.16,0.0,0.46,0.0,0.0]
[1777967178894,66.69,81022.51,0.0,0.45778,0.0,0.0]
[1777967183929,66.69,81020.18,0.0,0.45556,0.0,0.0]
[1777967186981,66.69,81020.31,0.0,0.45333,0.0,0.0]
[1777967188995,66.69,81010.27,0.0,0.45111,0.0,0.0]
[1777967194031,66.69,81010.04,0.0,0.44889,0.0,0.0]
[1777967199066,66.69,81010.12,0.0,0.44667,0.0,0.0]
[1777967204100,66.69,81009.54,0.0,0.44444,0.0,0.0]
[1777967209136,66.69,81003.85,0.0,0.44,0.0,0.0]
[1777967214171,66.69,81003.04,0.0,0.43778,0.0,0.0]
[1777967219206,66.69,81002.59,0.0,0.43556,0.0,0.0]
[1777967223233,66.69,81001.47,0.0,0.43333,0.0,0.0]
[1777967225381,66.69,81005.29,0.0,0.43111,0.0,0.0]
[1777967226258,66.69,81005.29,0.0,0.43111,0.0,0.0]
[1777967227265,66.69,81005.29,0.0,0.43111,0.0,0.0]
[1777967228272,66.69,80987.42,0.0,0.42889,0.0,0.0]
[1777967233308,66.69,80986.95,0.0,0.42667,0.0,0.0]
[1777967238343,66.69,80986.46,0.0,0.42444,0.0,0.0]
[1777967243378,66.69,80986.24,0.0,0.42222,0.0,0.0]
[1777967248413,66.69,80989.61,0.0,0.41778,0.0,0.0]
[1777967253448,66.69,80990.18,0.0,0.41556,0.0,0.0]
[1777967258483,66.69,80989.47,0.0,0.41333,0.0,0.0]
[1777967263518,66.69,80994.0,0.0,0.41111,0.0,0.0]
[1777967268553,66.69,81000.13,0.0,0.40667,0.0,0.0]
[1777967274595,66.69,80999.78,0.0,0.40444,0.0,0.0]
[1777967279630,66.69,80999.8,0.0,0.40222,0.0,0.0]
[1777967282651,66.69,81005.2,0.0,0.4,0.0,0.0]
[1777967284665,66.69,81010.72,0.0,0.39778,0.0,0.0]
[1777967286679,66.69,81010.72,0.0,0.39778,0.0,0.0]
[1777967291716,66.69,81015.86,0.0,0.39556,0.0,0.0]
[1777967296751,66.69,81012.57,0.0,0.39111,0.0,0.0]
[1777967301786,66.69,81012.06,0.0,0.38889,0.0,0.0]
[1777967306821,66.69,81012.32,0.0,0.38667,0.0,0.0]
[1777967307908,66.69,81012.32,0.0,0.38667,0.0,0.0]
[1777967307931,66.69,81012.32,0.0,0.38667,0.0,0.0]
[1777967311074,66.69,81012.37,0.0,0.38444,0.0,0.0]
[1777967312106,66.69,81012.37,0.0,0.38444,0.0,0.0]
[1777967313983,66.69,81012.1,0.0,0.38222,0.0,0.0]
[1777967315025,66.69,81012.1,0.0,0.38222,0.0,0.0]
[1777967316917,66.69,81012.1,0.0,0.38222,0.0,0.0]
[1777967316994,66.69,81005.24,0.0,0.38,0.0,0.0]
[1777967317944,66.69,81005.24,0.0,0.38,0.0,0.0]
[1777967319057,66.69,81005.24,0.0,0.38,0.0,0.0]
[1777967319988,66.69,81005.24,0.0,0.38,0.0,0.0]
[1777967321224,66.69,81005.24,0.0,0.38,0.0,0.0]
[1777967323063,66.69,81005.25,0.0,0.37778,0.0,0.0]
[1777967324097,66.69,81005.25,0.0,0.37778,0.0,0.0]
[1777967326152,66.69,81005.0,0.0,0.37556,0.0,0.0]
[1777967327289,66.69,81005.0,0.0,0.37556,0.0,0.0]
[1777967329257,66.69,81005.0,0.0,0.37556,0.0,0.0]
[1777967330313,66.69,81004.84,0.0,0.37333,0.0,0.0]
[1777967332325,66.69,81004.84,0.0,0.37333,0.0,0.0]
[1777967333488,66.69,81006.41,0.0,0.37111,0.0,0.0]
[1777967335265,66.69,81006.41,0.0,0.37111,0.0,0.0]
[1777967336340,66.69,81006.41,0.0,0.37111,0.0,0.0]
[1777967338197,66.69,81008.78,0.0,0.36889,0.0,0.0]
[1777967339448,66.69,81008.78,0.0,0.36889,0.0,0.0]
[1777967341125,66.69,81008.78,0.0,0.36889,0.0,0.0]
[1777967342269,66.69,81008.41,0.0,0.36667,0.0,0.0]
[1777967344058,66.69,81008.41,0.0,0.36667,0.0,0.0]
[1777967345292,66.69,81008.41,0.0,0.36667,0.0,0.0]
[1777967346977,66.69,81008.59,0.0,0.36444,0.0,0.0]
[1777967348017,66.69,81008.59,0.0,0.36444,0.0,0.0]
[1777967349108,66.69,81008.59,0.0,0.36444,0.0,0.0]
[1777967349911,66.69,81011.98,0.0,0.36222,0.0,0.0]
[1777967351082,66.69,81011.98,0.0,0.36222,0.0,0.0]
[1777967352849,66.69,81011.98,0.0,0.36222,0.0,0.0]
[1777967353938,66.69,81012.3,0.0,0.36,0.0,0.0]
[1777967354946,66.69,81012.3,0.0,0.36,0.0,0.0]
[1777967355917,66.69,81012.3,0.0,0.36,0.0,0.0]
[1777967356962,66.69,81012.3,0.0,0.36,0.0,0.0]
[1777967359001,66.69,81012.68,0.0,0.35778,0.0,0.0]
[1777967359083,66.69,81012.68,0.0,0.35778,0.0,0.0]
[1777967360070,66.69,81012.68,0.0,0.35778,0.0,0.0]
[1777967362142,66.69,81012.55,0.0,0.35556,0.0,0.0]
[1777967363283,66.69,81012.55,0.0,0.35556,0.0,0.0]
[1777967365158,66.69,81012.55,0.0,0.35556,0.0,0.0]
[1777967366332,66.69,81012.71,0.0,0.35333,0.0,0.0]
[1777967368043,66.69,81012.71,0.0,0.35333,0.0,0.0]
[1777967368090,66.69,81012.71,0.0,0.35333,0.0,0.0]
[1777967369205,66.69,81012.71,0.0,0.35333,0.0,0.0]
[1777967371022,66.69,81015.62,0.0,0.35111,0.0,0.0]
[1777967372124,66.69,81015.62,0.0,0.35111,0.0,0.0]
[1777967376465,66.69,81018.3,0.0,0.34889,0.0,0.0]
[1777967377731,66.69,81017.61,0.0,0.34667,0.0,0.0]
[1777967379235,66.69,81017.61,0.0,0.34667,0.0,0.0]
[1777967380461,66.69,81017.61,0.0,0.34667,0.0,0.0]
[1777967382006,66.69,81016.22,0.0,0.34444,0.0,0.0]
[1777967383128,66.69,81016.22,0.0,0.34444,0.0,0.0]
[1777967384804,66.69,81016.22,0.0,0.34444,0.0,0.0]
[1777967386089,66.69,81016.98,0.0,0.34222,0.0,0.0]
[1777967387570,66.69,81016.98,0.0,0.34222,0.0,0.0]
[1777967388676,66.69,81016.98,0.0,0.34222,0.0,0.0]
[1777967389260,66.69,81016.98,0.0,0.34222,0.0,0.0]
[1777967390351,66.69,81016.83,0.0,0.34,0.0,0.0]
[1777967391466,66.69,81016.83,0.0,0.34,0.0,0.0]
[1777967393266,66.69,81016.83,0.0,0.34,0.0,0.0]
[1777967394489,66.69,81016.81,0.0,0.33778,0.0,0.0]
[1777967396195,66.69,81016.81,0.0,0.33778,0.0,0.0]
[1777967397408,66.69,81016.81,0.0,0.33778,0.0,0.0]
[1777967400473,66.69,81013.26,0.0,0.33333,0.0,0.0]
[1777967405509,66.69,81012.12,0.0,0.33111,0.0,0.0]
[1777967408278,66.69,81012.12,0.0,0.33111,0.0,0.0]
[1777967413566,66.69,81011.96,0.0,0.32667,0.0,0.0]
[1777967418601,66.69,81012.17,0.0,0.32444,0.0,0.0]
[1777967419608,66.69,81012.17,0.0,0.32444,0.0,0.0]
[1777967424643,66.69,81007.17,0.0,0.32,0.0,0.0]
[1777967429678,66.69,81008.62,0.0,0.31778,0.0,0.0]
[1777967435720,66.69,81010.53,0.0,0.31556,0.0,0.0]
[1777967439639,66.69,81010.7,0.0,0.31333,0.0,0.0]
[1777967444783,66.69,81008.62,0.0,0.30889,0.0,0.0]
[1777967448413,66.69,81008.62,0.0,0.30889,0.0,0.0]
[1777967458371,66.69,81006.46,0.0,0.30222,0.0,0.0]
[1777967463919,66.69,81006.27,0.0,0.3,0.0,0.0]
[1777967468954,66.69,81004.91,0.0,0.29556,0.0,0.0]
[1777967473988,66.69,81002.9,0.0,0.29333,0.0,0.0]
[1777967478377,66.69,81002.02,0.0,0.29111,0.0,0.0]
[1777967484060,66.69,81001.96,0.0,0.28889,0.0,0.0]
[1777967489556,66.69,80999.74,0.0,0.28444,0.0,0.0]
[1777967495137,66.69,80999.8,0.0,0.28222,0.0,0.0]
[1777967500175,66.69,81000.21,0.0,0.28,0.0,0.0]
[1777967505633,66.69,81000.13,0.0,0.27556,0.0,0.0]
[1777967511252,66.69,81000.1,0.0,0.27333,0.0,0.0]
[1777967516287,66.69,81000.06,0.0,0.27111,0.0,0.0]
[1777967521322,66.69,80999.56,0.0,0.26667,0.0,0.0]
[1777967526357,66.69,80999.74,0.0,0.26444,0.0,0.0]
[1777967531402,66.69,80999.72,0.0,0.26222,0.0,0.0]
[1777967536438,66.69,80999.82,0.0,0.26,0.0,0.0]
[1777967541472,66.69,80999.81,0.0,0.25556,0.0,0.0]
[1777967546506,66.69,80999.65,0.0,0.25333,0.0,0.0]
[1777967548572,66.69,80999.65,0.0,0.25333,0.0,0.0]
[1777967554563,66.69,80999.77,0.0,0.24889,0.0,0.0]
[1777967559597,66.69,80999.75,0.0,0.24667,0.0,0.0]
[1777967564632,66.69,80999.72,0.0,0.24222,0.0,0.0]
[1777967569668,66.69,80999.73,0.0,0.24,0.0,0.0]
[1777967574699,66.69,81000.05,0.0,0.23778,0.0,0.0]
[1777967579704,66.69,81000.21,0.0,0.23556,0.0,0.0]
[1777967583767,66.69,81000.15,0.0,0.23333,0.0,0.0]
[1777967588801,66.69,81003.04,0.0,0.22889,0.0,0.0]
[1777967593838,66.69,81003.01,0.0,0.22667,0.0,0.0]
[1777967598664,66.69,81002.9,0.0,0.22444,0.0,0.0]
[1777967598873,66.69,81002.9,0.0,0.22444,0.0,0.0]
[1777967603907,66.69,81000.21,0.0,0.22222,0.0,0.0]
[1777967608943,66.69,80998.18,0.0,0.21778,0.0,0.0]
[1777967609802,66.69,80998.18,0.0,0.21778,0.0,0.0]
[1777967614985,66.69,80998.21,0.0,0.21556,0.0,0.0]
[1777967620020,66.69,80998.3,0.0,0.21333,0.0,0.0]
[1777967625055,66.69,80996.93,0.0,0.20889,0.0,0.0]
[1777967629857,66.69,80996.67,0.0,0.20667,0.0,0.0]
[1777967635125,66.69,80996.82,0.0,0.20444,0.0,0.0]
[1777967640160,66.69,80997.12,0.0,0.20222,0.0,0.0]
[1777967645196,66.69,80996.5,0.0,0.19778,0.0,0.0]
[1777967648748,66.69,80996.5,0.0,0.19778,0.0,0.0]
[1777967654259,66.69,80996.58,0.0,0.19333,0.0,0.0]
[1777967659294,66.69,80997.64,0.0,0.19111,0.0,0.0]
[1777967664330,66.69,80996.86,0.0,0.18889,0.0,0.0]
[1777967669365,66.69,80996.57,0.0,0.18444,0.0,0.0]
[1777967669820,66.69,80996.57,0.0,0.18444,0.0,0.0]
[1777967679434,66.69,80996.67,0.0,0.18,0.0,0.0]
[1777967684470,66.69,80995.95,0.0,0.17778,0.0,0.0]
[1777967688788,66.69,80995.85,0.0,0.17556,0.0,0.0]
[1777967691520,66.69,80995.8,0.0,0.17333,0.0,0.0]
[1777967697562,66.69,80994.11,0.0,0.16889,0.0,0.0]
[1777967699575,66.69,80994.11,0.0,0.16889,0.0,0.0]
[1777967700583,66.69,80994.11,0.0,0.16889,0.0,0.0]
[1777967705618,66.69,80991.96,0.0,0.16444,0.0,0.0]
[1777967707865,66.69,80991.96,0.0,0.16444,0.0,0.0]
[1777967709070,66.69,80991.96,0.0,0.16444,0.0,0.0]
[1777967709930,66.69,80991.61,0.0,0.16222,0.0,0.0]
[1777967712445,66.69,80991.61,0.0,0.16222,0.0,0.0]
[1777967713647,66.69,80991.61,0.0,0.16222,0.0,0.0]
[1777967717045,66.69,80991.23,0.0,0.16,0.0,0.0]
[1777967718121,66.69,80991.38,0.0,0.15778,0.0,0.0]
[1777967727856,66.69,80991.47,0.0,0.15333,0.0,0.0]
[1777967732891,66.69,80991.04,0.0,0.14889,0.0,0.0]
[1777967737926,66.69,80990.42,0.0,0.14667,0.0,0.0]
[1777967739080,66.69,80990.42,0.0,0.14667,0.0,0.0]
[1777967744974,66.69,80990.82,0.0,0.14222,0.0,0.0]
[1777967750103,66.69,80990.56,0.0,0.14,0.0,0.0]
[1777967756052,66.69,80990.41,0.0,0.13778,0.0,0.0]
[1777967761087,66.69,80990.59,0.0,0.13333,0.0,0.0]
[1777967766124,66.69,80990.51,0.0,0.13111,0.0,0.0]
[1777967769157,66.69,80990.51,0.0,0.13111,0.0,0.0]
[1777967776193,66.69,80990.37,0.0,0.12667,0.0,0.0]
[1777967780154,66.69,80990.44,0.0,0.12444,0.0,0.0]
[1777967785256,66.69,80990.34,0.0,0.12,0.0,0.0]
[1777967789270,66.69,80990.34,0.0,0.12,0.0,0.0]
[1777967794319,66.69,80990.27,0.0,0.11556,0.0,0.0]
[1777967799354,66.69,80990.29,0.0,0.11333,0.0,0.0]
[1777967804389,66.69,80990.26,0.0,0.11111,0.0,0.0]
[1777967809424,66.69,80989.84,0.0,0.10667,0.0,0.0]
[1777967814460,66.69,80989.77,0.0,0.10444,0.0,0.0]
[1777967819495,66.69,80988.93,0.0,0.10222,0.0,0.0]
[1777967824534,66.69,80988.48,0.0,0.1,0.0,0.0]
[1777967829569,66.69,80988.17,0.0,0.09556,0.0,0.0]
[1777967834604,66.69,80988.72,0.0,0.09333,0.0,0.0]
[1777967839638,66.69,80989.19,0.0,0.09111,0.0,0.0]
[1777967844674,66.69,80990.2,0.0,0.08889,0.0,0.0]
[1777967850716,66.69,80989.85,0.0,0.08444,0.0,0.0]
[1777967855751,66.69,80989.19,0.0,0.08222,0.0,0.0]
[1777967860786,66.69,80988.82,0.0,0.08,0.0,0.0]
[1777967865821,66.69,80987.75,0.0,0.07556,0.0,0.0]
[1777967869111,66.69,80987.75,0.0,0.07556,0.0,0.0]
[1777967869501,66.69,80987.75,0.0,0.07556,0.0,0.0]
[1777967875891,66.69,80987.41,0.0,0.07111,0.0,0.0]
[1777967879512,66.69,80987.44,0.0,0.06889,0.0,0.0]
[1777967887988,66.69,80987.6,0.0,0.06444,0.0,0.0]
[1777967890593,66.69,80988.08,0.0,0.06222,0.0,0.0]
[1777967896043,66.69,80988.15,0.0,0.06,0.0,0.0]
[1777967899630,66.69,80988.21,0.0,0.05778,0.0,0.0]
[1777967905107,66.69,80988.12,0.0,0.05333,0.0,0.0]
[1777967910753,66.69,80988.12,0.0,0.05111,0.0,0.0]
[1777967916185,66.69,80988.14,0.0,0.04889,0.0,0.0]
[1777967921219,66.69,80988.1,0.0,0.04444,0.0,0.0]
[1777967926254,66.69,80988.1,0.0,0.04222,0.0,0.0]
[1777967931289,66.69,80988.16,0.0,0.04,0.0,0.0]
[1777967937331,66.69,80988.46,0.0,0.03556,0.0,0.0]
[1777967942367,66.69,80988.43,0.0,0.03333,0.0,0.0]
[1777967947402,66.69,80988.43,0.0,0.03111,0.0,0.0]
[1777967952437,66.69,80988.25,0.0,0.02889,0.0,0.0]
[1777967957472,66.69,80988.21,0.0,0.02444,0.0,0.0]
[1777967962507,66.69,80988.16,0.0,0.02222,0.0,0.0]
[1777967967542,66.69,80988.15,0.0,0.02,0.0,0.0]
[1777967972577,66.69,80988.15,0.0,0.0,0.0,0.0]
[1777967977611,66.69,80988.12,0.0,0.0,0.0,0.0]
[1777967982647,66.69,80988.1,0.0,0.0,0.0,0.0]
[1777967987682,66.69,80988.2,0.0,0.0,0.0,0.0]
[1777967992942,66.69,80988.26,0.0,0.0,0.0,0.0]
[1777967992989,66.69,80988.26,0.0,0.0,0.0,0.0]
[1777967992991,66.69,80988.26,0.0,0.0,0.0,0.0]
[1777967993922,66.69,80988.32,0.0,0.0,0.0,0.0]
[1777967993957,66.69,80988.32,0.0,0.0,0.0,0.0]
[1777967994083,66.69,80988.32,0.0,0.0,0.0,0.0]
[1777967994731,66.69,80988.32,0.0,0.0,0.0,0.0]
[1777967999009,66.69,80988.32,0.0,0.0,0.0,0.0]
[1777967999766,66.69,80988.32,0.0,0.0,0.0,0.0]
[1777968000543,66.69,80988.32,0.0,0.0,0.0,0.0]
[1777968000072,66.69,80988.32,0.0,0.0,0.0,0.0]
[1777968011807,66.69,80988.32,0.0,0.0,0.0,0.0]